{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":174410,"rows_kept":174410,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1756425600755,0.00232764,112750.0,112740.0,0.09729632]
["bitfinex","BTCUSD",1756425600954,0.00554764,112750.0,112740.0,0.09729632]
["bitfinex","BTCUSD",1756425602052,0.00554764,112750.0,112740.0,0.09429632]
["bitfinex","BTCUSD",1756425602252,0.00554764,112750.0,112740.0,0.09729632]
["bitfinex","BTCUSD",1756425602504,0.00554764,112750.0,112740.0,0.09129632]
["bitfinex","BTCUSD",1756425602862,0.00232764,112750.0,112740.0,0.09339632]
["bitfinex","BTCUSD",1756425603076,0.00232764,112750.0,112740.0,0.10141632]
["bitfinex","BTCUSD",1756425603277,0.02899464,112750.0,112740.0,0.09839632]
["bitfinex","BTCUSD",1756425603482,0.02899464,112750.0,112740.0,0.09339632]
["bitfinex","BTCUSD",1756425603899,0.03221464,112750.0,112740.0,0.09129632]
["bitfinex","BTCUSD",1756425604291,0.03221464,112750.0,112740.0,0.09629632]
["bitfinex","BTCUSD",1756425604607,0.02899464,112750.0,112740.0,0.36509632]
["bitfinex","BTCUSD",1756425604983,0.02899464,112750.0,112740.0,0.36811632]
["bitfinex","BTCUSD",1756425605187,0.02899464,112750.0,112740.0,0.76511564]
["bitfinex","BTCUSD",1756425605600,0.02899464,112750.0,112740.0,0.61371564]
["bitfinex","BTCUSD",1756425605783,0.03221464,112750.0,112740.0,0.75939564]
["bitfinex","BTCUSD",1756425605986,0.02899464,112750.0,112740.0,0.76149564]
["bitfinex","BTCUSD",1756425606250,0.02899464,112750.0,112740.0,0.76451564]
["bitfinex","BTCUSD",1756425606967,0.02691464,112750.0,112740.0,0.76451564]
["bitfinex","BTCUSD",1756425607605,0.02691464,112750.0,112740.0,0.61371564]
["bitfinex","BTCUSD",1756425607764,0.20959823,112750.0,112740.0,0.16449632]
["bitfinex","BTCUSD",1756425607968,0.20959823,112750.0,112740.0,0.49265564]
["bitfinex","BTCUSD",1756425608192,0.20959823,112750.0,112740.0,0.31525632]
["bitfinex","BTCUSD",1756425608436,0.20959823,112750.0,112740.0,0.16449632]
["bitfinex","BTCUSD",1756425608721,0.24096033,112750.0,112740.0,0.0065]
["bitfinex","BTCUSD",1756425608876,0.24928058,112750.0,112740.0,0.0065]
["bitfinex","BTCUSD",1756425609078,0.24928058,112750.0,112740.0,0.005]
["bitfinex","BTCUSD",1756425609498,0.24928058,112750.0,112740.0,0.007]
["bitfinex","BTCUSD",1756425610034,0.24928058,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1756425610475,0.24928058,112750.0,112740.0,0.006]
["bitfinex","BTCUSD",1756425612481,0.27465411,112750.0,112740.0,0.006]
["bitfinex","BTCUSD",1756425613046,0.27465411,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1756425614145,0.17741506,112730.0,112720.0,0.21896]
["bitfinex","BTCUSD",1756425614433,0.17741506,112730.0,112710.0,0.33707766]
["bitfinex","BTCUSD",1756425614434,0.1774308,112720.0,112710.0,0.33707766]
["bitfinex","BTCUSD",1756425614590,0.1795108,112720.0,112710.0,0.42747398]
["bitfinex","BTCUSD",1756425614799,0.00208,112720.0,112710.0,0.42747398]
["bitfinex","BTCUSD",1756425614995,0.029895,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756425615270,0.20939006,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756425615613,0.18950341,112740.0,112720.0,0.1825508]
["bitfinex","BTCUSD",1756425615787,0.17741506,112730.0,112720.0,0.1825508]
["bitfinex","BTCUSD",1756425616007,0.20409006,112730.0,112720.0,0.1825508]
["bitfinex","BTCUSD",1756425616393,0.20617006,112730.0,112720.0,0.1795308]
["bitfinex","BTCUSD",1756425616510,0.026675,112730.0,112720.0,0.1825508]
["bitfinex","BTCUSD",1756425616714,0.026675,112730.0,112720.0,0.27284712]
["bitfinex","BTCUSD",1756425616915,0.026675,112730.0,112720.0,0.27084712]
["bitfinex","BTCUSD",1756425617332,0.026675,112730.0,112720.0,0.27484712]
["bitfinex","BTCUSD",1756425618654,0.026675,112730.0,112720.0,0.27684712]
["bitfinex","BTCUSD",1756425619205,0.026675,112730.0,112720.0,0.42764712]
["bitfinex","BTCUSD",1756425620586,0.20409006,112730.0,112720.0,0.27684712]
["bitfinex","BTCUSD",1756425620816,0.20409006,112730.0,112720.0,0.42764712]
["bitfinex","BTCUSD",1756425621346,0.20608006,112730.0,112720.0,0.42764712]
["bitfinex","BTCUSD",1756425621576,0.20409006,112730.0,112720.0,0.42764712]
["bitfinex","BTCUSD",1756425621779,0.20608006,112730.0,112720.0,0.42764712]
["bitfinex","BTCUSD",1756425621991,0.20608006,112730.0,112720.0,0.09639632]
["bitfinex","BTCUSD",1756425622211,0.20908006,112730.0,112720.0,0.09429632]
["bitfinex","BTCUSD",1756425622414,0.2179675,112730.0,112720.0,0.2727]
["bitfinex","BTCUSD",1756425622614,0.20908006,112730.0,112720.0,0.42354]
["bitfinex","BTCUSD",1756425622815,0.24044216,112730.0,112720.0,0.2727]
["bitfinex","BTCUSD",1756425625041,0.24044216,112730.0,112720.0,0.4501308]
["bitfinex","BTCUSD",1756425625275,0.20608006,112730.0,112720.0,0.4521108]
["bitfinex","BTCUSD",1756425625502,0.026675,112730.0,112720.0,0.4551108]
["bitfinex","BTCUSD",1756425625849,0.026675,112730.0,112720.0,0.54340712]
["bitfinex","BTCUSD",1756425626236,0.20409006,112730.0,112720.0,0.54340712]
["bitfinex","BTCUSD",1756425626457,0.20409006,112730.0,112720.0,0.69440712]
["bitfinex","BTCUSD",1756425626663,0.026675,112730.0,112720.0,0.69440712]
["bitfinex","BTCUSD",1756425629460,0.026675,112730.0,112720.0,0.54340712]
["bitfinex","BTCUSD",1756425629668,0.026675,112730.0,112720.0,0.69440712]
["bitfinex","BTCUSD",1756425630857,0.026675,112730.0,112720.0,0.69448712]
["bitfinex","BTCUSD",1756425631239,0.20409006,112730.0,112720.0,0.54340712]
["bitfinex","BTCUSD",1756425631439,0.20608006,112730.0,112720.0,0.54040712]
["bitfinex","BTCUSD",1756425631643,0.20908006,112730.0,112720.0,0.69144712]
["bitfinex","BTCUSD",1756425631801,0.20908006,112730.0,112720.0,0.68946712]
["bitfinex","BTCUSD",1756425631996,0.20908006,112730.0,112720.0,0.2727]
["bitfinex","BTCUSD",1756425632171,0.20908006,112730.0,112720.0,0.006]
["bitfinex","BTCUSD",1756425632172,0.55870848,112730.0,112720.0,0.006]
["bitfinex","BTCUSD",1756425632367,0.60804001,112730.0,112720.0,0.006]
["bitfinex","BTCUSD",1756425632592,0.62464491,112730.0,112720.0,0.006]
["bitfinex","BTCUSD",1756425632831,0.62464491,112730.0,112670.0,0.24414954]
["bitfinex","BTCUSD",1756425632832,0.17749378,112680.0,112670.0,0.24414954]
["bitfinex","BTCUSD",1756425633047,0.17948378,112680.0,112670.0,0.15387632]
["bitfinex","BTCUSD",1756425633181,0.17948378,112680.0,112670.0,0.15687632]
["bitfinex","BTCUSD",1756425633379,0.17751497,112670.0,112650.0,0.28427185]
["bitfinex","BTCUSD",1756425633584,0.17751497,112670.0,112660.0,0.24131632]
["bitfinex","BTCUSD",1756425633834,0.17950497,112670.0,112660.0,0.24131632]
["bitfinex","BTCUSD",1756425633982,0.17950497,112670.0,112660.0,0.09027632]
["bitfinex","BTCUSD",1756425634190,0.18250497,112670.0,112660.0,0.24136397]
["bitfinex","BTCUSD",1756425634583,0.18250497,112670.0,112660.0,0.23938397]
["bitfinex","BTCUSD",1756425635042,0.18250497,112670.0,112660.0,0.15108765]
["bitfinex","BTCUSD",1756425635483,0.1912886,112670.0,112660.0,4.765e-05]
["bitfinex","BTCUSD",1756425635897,0.22489356,112670.0,112660.0,0.00204765]
["bitfinex","BTCUSD",1756425636764,0.31318988,112670.0,112660.0,0.00204765]
["bitfinex","BTCUSD",1756425636943,0.22489356,112670.0,112660.0,0.00204765]
["bitfinex","BTCUSD",1756425637402,0.22489356,112670.0,112660.0,4.765e-05]
["bitfinex","BTCUSD",1756425637601,0.22589356,112670.0,112660.0,4.765e-05]
["bitfinex","BTCUSD",1756425638118,0.24980454,112670.0,112660.0,4.765e-05]
["bitfinex","BTCUSD",1756425638453,0.25080454,112670.0,112660.0,4.765e-05]
["bitfinex","BTCUSD",1756425639118,0.24980454,112670.0,112660.0,4.765e-05]
["bitfinex","BTCUSD",1756425639466,0.23529783,112670.0,112660.0,0.00104765]
["bitfinex","BTCUSD",1756425639667,0.24977122,112670.0,112660.0,0.00104765]
["bitfinex","BTCUSD",1756425640207,0.24977124,112670.0,112660.0,0.00104765]
["bitfinex","BTCUSD",1756425640407,0.28165255,112670.0,112660.0,0.00104765]
["bitfinex","BTCUSD",1756425641176,0.24977124,112670.0,112660.0,0.00104765]
["bitfinex","BTCUSD",1756425641381,0.39578124,112670.0,112660.0,0.00602765]
["bitfinex","BTCUSD",1756425641583,0.22086483,112670.0,112660.0,0.18355294]
["bitfinex","BTCUSD",1756425641764,0.22086483,112670.0,112660.0,0.00602765]
["bitfinex","BTCUSD",1756425642056,0.2120812,112670.0,112660.0,0.00602765]
["bitfinex","BTCUSD",1756425642401,0.2120812,112670.0,112660.0,0.18355294]
["bitfinex","BTCUSD",1756425642604,0.2120812,112670.0,112660.0,0.00602765]
["bitfinex","BTCUSD",1756425642804,0.2140712,112670.0,112660.0,0.00302765]
["bitfinex","BTCUSD",1756425643001,0.2120812,112670.0,112660.0,0.00602765]
["bitfinex","BTCUSD",1756425643202,0.2120812,112670.0,112660.0,0.18355294]
["bitfinex","BTCUSD",1756425643659,0.2140712,112670.0,112660.0,0.00602765]
["bitfinex","BTCUSD",1756425643836,0.2407612,112670.0,112660.0,0.18355294]
["bitfinex","BTCUSD",1756425644362,0.2407612,112670.0,112660.0,0.00602765]
["bitfinex","BTCUSD",1756425645261,0.2387712,112670.0,112660.0,0.18355294]
["bitfinex","BTCUSD",1756425645528,0.57050067,112670.0,112660.0,0.00602765]
["bitfinex","BTCUSD",1756425645730,0.56429779,112670.0,112660.0,0.00602765]
["bitfinex","BTCUSD",1756425645955,0.56429779,112670.0,112660.0,0.18355294]
["bitfinex","BTCUSD",1756425646302,0.57874868,112670.0,112660.0,0.18355294]
["bitfinex","BTCUSD",1756425646506,0.58073868,112670.0,112660.0,0.00602765]
["bitfinex","BTCUSD",1756425646890,0.58073868,112670.0,112660.0,0.18355294]
["bitfinex","BTCUSD",1756425647090,0.57248103,112670.0,112660.0,0.18355294]
["bitfinex","BTCUSD",1756425647852,0.56628779,112670.0,112660.0,0.18355294]
["bitfinex","BTCUSD",1756425648037,0.56429779,112670.0,112660.0,0.18355294]
["bitfinex","BTCUSD",1756425649239,0.57874761,112670.0,112660.0,0.18355294]
["bitfinex","BTCUSD",1756425649435,0.06123807,112670.0,112660.0,0.27184926]
["bitfinex","BTCUSD",1756425649975,0.05504529,112670.0,112660.0,0.27184926]
["bitfinex","BTCUSD",1756425650343,0.23255483,112670.0,112660.0,0.27184926]
["bitfinex","BTCUSD",1756425650578,0.23255483,112670.0,112660.0,0.42268926]
["bitfinex","BTCUSD",1756425650786,0.05504529,112670.0,112660.0,0.42268926]
["bitfinex","BTCUSD",1756425651091,0.04678825,112670.0,112660.0,0.42268926]
["bitfinex","BTCUSD",1756425651494,0.05504701,112670.0,112660.0,0.42268926]
["bitfinex","BTCUSD",1756425654494,0.05505202,112670.0,112660.0,0.42268926]
["bitfinex","BTCUSD",1756425655153,0.05505202,112670.0,112660.0,0.68938926]
["bitfinex","BTCUSD",1756425656164,0.06125353,112670.0,112660.0,0.68938926]
["bitfinex","BTCUSD",1756425657028,0.05298976,112670.0,112660.0,0.68938926]
["bitfinex","BTCUSD",1756425658205,0.02629976,112670.0,112660.0,0.68938926]
["bitfinex","BTCUSD",1756425659225,0.03458381,112670.0,112660.0,0.68938926]
["bitfinex","BTCUSD",1756425659737,0.03458381,112670.0,112660.0,0.53854926]
["bitfinex","BTCUSD",1756425659882,0.03458381,112670.0,112660.0,0.68918926]
["bitfinex","BTCUSD",1756425660336,0.05849479,112670.0,112660.0,0.68918926]
["bitfinex","BTCUSD",1756425660668,0.05849479,112670.0,112660.0,0.68914926]
["bitfinex","BTCUSD",1756425661402,0.05849479,112670.0,112660.0,0.77581822]
["bitfinex","BTCUSD",1756425661625,0.03458381,112670.0,112660.0,0.84409822]
["bitfinex","BTCUSD",1756425661804,0.03458381,112670.0,112660.0,0.75742926]
["bitfinex","BTCUSD",1756425662006,0.03458381,112670.0,112660.0,0.60682926]
["bitfinex","BTCUSD",1756425662225,0.03461247,112670.0,112660.0,0.75742926]
["bitfinex","BTCUSD",1756425662426,0.05852345,112670.0,112660.0,0.60682926]
["bitfinex","BTCUSD",1756425662630,0.05967345,112670.0,112660.0,0.75742926]
["bitfinex","BTCUSD",1756425662825,0.05967345,112670.0,112660.0,0.75842926]
["bitfinex","BTCUSD",1756425663173,0.04921074,112670.0,112660.0,0.60782926]
["bitfinex","BTCUSD",1756425663388,0.04921074,112670.0,112660.0,0.75842926]
["bitfinex","BTCUSD",1756425663809,0.01909825,112670.0,112660.0,0.75842926]
["bitfinex","BTCUSD",1756425664207,0.01909825,112670.0,112660.0,0.76142926]
["bitfinex","BTCUSD",1756425666584,0.01909825,112670.0,112660.0,0.58302558]
["bitfinex","BTCUSD",1756425666837,0.02391098,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756425667038,0.03845544,112690.0,112680.0,0.4164701]
["bitfinex","BTCUSD",1756425667214,0.03845544,112690.0,112680.0,0.4217901]
["bitfinex","BTCUSD",1756425667498,0.03369795,112690.0,112680.0,0.4217901]
["bitfinex","BTCUSD",1756425669216,0.01915349,112690.0,112680.0,0.4217901]
["bitfinex","BTCUSD",1756425672188,0.18064273,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756425672383,0.21432818,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756425672593,0.21647818,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756425673648,0.21747818,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756425674029,0.21847818,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756425674273,0.21848013,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756425674841,0.0356874,112700.0,112690.0,0.18279803]
["bitfinex","BTCUSD",1756425675373,0.02945425,112700.0,112690.0,0.53779435]
["bitfinex","BTCUSD",1756425676096,0.02845425,112700.0,112690.0,0.53779435]
["bitfinex","BTCUSD",1756425676306,0.02945425,112700.0,112690.0,0.53779435]
["bitfinex","BTCUSD",1756425676675,0.02745425,112700.0,112690.0,0.53779435]
["bitfinex","BTCUSD",1756425676873,0.20491653,112700.0,112690.0,0.53779435]
["bitfinex","BTCUSD",1756425677079,0.21329804,112700.0,112690.0,0.68819435]
["bitfinex","BTCUSD",1756425677298,0.02960425,112700.0,112690.0,0.68819435]
["bitfinex","BTCUSD",1756425677456,0.20706653,112700.0,112690.0,0.68819435]
["bitfinex","BTCUSD",1756425678130,0.19875567,112700.0,112690.0,0.68499435]
["bitfinex","BTCUSD",1756425678324,0.35206415,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756425678527,0.38789105,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756425679059,0.02744621,112710.0,112700.0,0.30226652]
["bitfinex","BTCUSD",1756425679348,0.34,112720.0,112710.0,0.17743591]
["bitfinex","BTCUSD",1756425679522,0.55324613,112720.0,112710.0,0.26772223]
["bitfinex","BTCUSD",1756425679729,0.56237521,112720.0,112710.0,0.41708223]
["bitfinex","BTCUSD",1756425680136,0.56237521,112720.0,112710.0,0.41608223]
["bitfinex","BTCUSD",1756425680331,0.55614706,112720.0,112710.0,0.41608223]
["bitfinex","BTCUSD",1756425680521,0.55921706,112720.0,112710.0,0.41608223]
["bitfinex","BTCUSD",1756425680880,0.55008798,112720.0,112710.0,0.41708223]
["bitfinex","BTCUSD",1756425681082,0.54178378,112720.0,112710.0,0.41708223]
["bitfinex","BTCUSD",1756425681254,0.36958563,112720.0,112710.0,0.41708223]
["bitfinex","BTCUSD",1756425681495,0.01045265,112720.0,112710.0,0.41708223]
["bitfinex","BTCUSD",1756425681700,0.00215,112720.0,112710.0,0.42031223]
["bitfinex","BTCUSD",1756425682320,0.00215,112720.0,112710.0,0.42131223]
["bitfinex","BTCUSD",1756425683892,0.19820823,112730.0,112710.0,0.42131223]
["bitfinex","BTCUSD",1756425684151,0.23184733,112730.0,112710.0,0.42131223]
["bitfinex","BTCUSD",1756425684501,0.5629306,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756425684700,0.55885717,112730.0,112710.0,0.41932223]
["bitfinex","BTCUSD",1756425685045,0.55885717,112730.0,112710.0,0.41732223]
["bitfinex","BTCUSD",1756425685338,0.1774308,112720.0,112710.0,0.26696223]
["bitfinex","BTCUSD",1756425685542,0.1774308,112720.0,112710.0,0.41716223]
["bitfinex","BTCUSD",1756425685765,0.35187728,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756425685970,0.34829636,112730.0,112720.0,0.1794208]
["bitfinex","BTCUSD",1756425686147,0.34829636,112730.0,112720.0,0.1826508]
["bitfinex","BTCUSD",1756425686148,0.00829636,112730.0,112720.0,0.1826508]
["bitfinex","BTCUSD",1756425686361,0.52941057,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756425686521,0.17741506,112730.0,112720.0,0.1806608]
["bitfinex","BTCUSD",1756425686727,0.54030827,112740.0,112720.0,0.3308608]
["bitfinex","BTCUSD",1756425686955,0.17741506,112730.0,112720.0,0.3308608]
["bitfinex","BTCUSD",1756425687150,0.17741506,112730.0,112720.0,0.3318608]
["bitfinex","BTCUSD",1756425687382,0.17741506,112730.0,112720.0,0.3338508]
["bitfinex","BTCUSD",1756425687884,0.17956506,112730.0,112720.0,0.3338508]
["bitfinex","BTCUSD",1756425688083,0.17741506,112730.0,112720.0,0.3338508]
["bitfinex","BTCUSD",1756425688290,0.17956506,112730.0,112720.0,0.3338508]
["bitfinex","BTCUSD",1756425688699,0.00215,112730.0,112720.0,0.3338508]
["bitfinex","BTCUSD",1756425689049,0.53815827,112740.0,112720.0,0.3338508]
["bitfinex","BTCUSD",1756425689250,0.56555779,112740.0,112720.0,0.3338508]
["bitfinex","BTCUSD",1756425689900,0.56555779,112740.0,112720.0,0.3328508]
["bitfinex","BTCUSD",1756425690100,0.56655779,112740.0,112720.0,0.3328508]
["bitfinex","BTCUSD",1756425690300,0.56655779,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756425690513,0.56970779,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756425691506,0.56870779,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756425691932,0.56770779,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756425692133,0.00929407,112740.0,112730.0,0.53763138]
["bitfinex","BTCUSD",1756425692384,0.001,112740.0,112730.0,0.53763138]
["bitfinex","BTCUSD",1756425692798,0.002,112740.0,112730.0,0.68779138]
["bitfinex","BTCUSD",1756425693011,0.002,112740.0,112730.0,0.71661734]
["bitfinex","BTCUSD",1756425693202,0.17758359,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756425693483,0.53109267,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756425693917,0.17739932,112740.0,112730.0,0.35799632]
["bitfinex","BTCUSD",1756425694158,0.52261932,112740.0,112730.0,0.4199]
["bitfinex","BTCUSD",1756425694336,0.53090911,112740.0,112730.0,0.41994]
["bitfinex","BTCUSD",1756425694584,0.53090911,112740.0,112730.0,0.59535506]
["bitfinex","BTCUSD",1756425694993,0.51954932,112740.0,112730.0,0.59957506]
["bitfinex","BTCUSD",1756425695191,0.20694607,112740.0,112730.0,0.59957506]
["bitfinex","BTCUSD",1756425695346,0.18568991,112740.0,112730.0,0.59957506]
["bitfinex","BTCUSD",1756425695547,0.18783991,112740.0,112730.0,0.59435506]
["bitfinex","BTCUSD",1756425695790,0.19090991,112740.0,112730.0,0.59435506]
["bitfinex","BTCUSD",1756425696016,0.19090991,112740.0,112730.0,0.41698]
["bitfinex","BTCUSD",1756425696171,0.53090991,112740.0,112730.0,0.2677]
["bitfinex","BTCUSD",1756425696349,0.55001878,112740.0,112730.0,0.41798]
["bitfinex","BTCUSD",1756425696545,0.55623851,112740.0,112730.0,0.41998]
["bitfinex","BTCUSD",1756425696796,0.55623851,112740.0,112730.0,0.15328]
["bitfinex","BTCUSD",1756425697021,0.55623851,112740.0,112730.0,0.15332]
["bitfinex","BTCUSD",1756425697601,0.55623851,112740.0,112730.0,0.33073506]
["bitfinex","BTCUSD",1756425697817,0.55623851,112740.0,112730.0,0.15332]
["bitfinex","BTCUSD",1756425698009,0.55623851,112740.0,112730.0,0.15352]
["bitfinex","BTCUSD",1756425701198,0.55001878,112740.0,112730.0,0.15352]
["bitfinex","BTCUSD",1756425701393,0.55624119,112740.0,112730.0,0.15352]
["bitfinex","BTCUSD",1756425701598,0.55317119,112740.0,112730.0,0.33292506]
["bitfinex","BTCUSD",1756425701803,0.54694878,112740.0,112730.0,0.33615506]
["bitfinex","BTCUSD",1756425702207,0.36739946,112740.0,112730.0,0.33615506]
["bitfinex","BTCUSD",1756425702403,0.52568991,112740.0,112730.0,0.33615506]
["bitfinex","BTCUSD",1756425702630,0.54481069,112740.0,112730.0,0.33615506]
["bitfinex","BTCUSD",1756425702848,0.54696069,112740.0,112730.0,0.15874]
["bitfinex","BTCUSD",1756425703020,0.54696069,112740.0,112730.0,0.15551]
["bitfinex","BTCUSD",1756425703226,0.54696069,112740.0,112730.0,0.33292506]
["bitfinex","BTCUSD",1756425703898,0.54696069,112740.0,112730.0,0.15551]
["bitfinex","BTCUSD",1756425704302,0.55003069,112740.0,112730.0,0.15551]
["bitfinex","BTCUSD",1756425704965,0.55003069,112740.0,112730.0,0.00499]
["bitfinex","BTCUSD",1756425705170,0.55003069,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1756425705408,0.55004369,112740.0,112730.0,0.15336]
["bitfinex","BTCUSD",1756425706021,0.58138121,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1756425706361,0.58760907,112740.0,112730.0,0.15332]
["bitfinex","BTCUSD",1756425706715,0.58762755,112740.0,112730.0,0.15332]
["bitfinex","BTCUSD",1756425707343,0.58762755,112740.0,112730.0,0.15132]
["bitfinex","BTCUSD",1756425707549,0.58762755,112740.0,112730.0,0.15032]
["bitfinex","BTCUSD",1756425707755,0.55629003,112740.0,112730.0,0.15132]
["bitfinex","BTCUSD",1756425708184,0.55630031,112740.0,112730.0,0.15132]
["bitfinex","BTCUSD",1756425708338,0.57293029,112740.0,112730.0,0.15132]
["bitfinex","BTCUSD",1756425710390,0.57293029,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1756425710751,0.54799518,112740.0,112730.0,0.1512]
["bitfinex","BTCUSD",1756425711599,0.54175858,112740.0,112730.0,0.1512]
["bitfinex","BTCUSD",1756425711740,0.56462967,112740.0,112730.0,0.1512]
["bitfinex","BTCUSD",1756425711926,0.54492615,112740.0,112730.0,0.1532]
["bitfinex","BTCUSD",1756425712126,0.54277615,112740.0,112730.0,0.33382506]
["bitfinex","BTCUSD",1756425712404,0.52571565,112740.0,112730.0,0.33382506]
["bitfinex","BTCUSD",1756425712584,0.55112014,112740.0,112730.0,0.33382506]
["bitfinex","BTCUSD",1756425712785,0.37372082,112740.0,112730.0,0.33382506]
["bitfinex","BTCUSD",1756425713207,0.36748308,112740.0,112730.0,0.33382506]
["bitfinex","BTCUSD",1756425713409,0.52656541,112740.0,112730.0,0.33382506]
["bitfinex","BTCUSD",1756425714611,0.54112343,112740.0,112730.0,0.33382506]
["bitfinex","BTCUSD",1756425714831,0.54112342,112740.0,112730.0,0.33382506]
["bitfinex","BTCUSD",1756425715228,0.3637241,112740.0,112730.0,0.33382506]
["bitfinex","BTCUSD",1756425715435,0.00831886,112740.0,112730.0,0.50674091]
["bitfinex","BTCUSD",1756425715750,0.0002,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756425715961,0.02768977,112750.0,112740.0,0.26569564]
["bitfinex","BTCUSD",1756425716163,0.00851891,112750.0,112740.0,0.27090564]
["bitfinex","BTCUSD",1756425716367,0.00851891,112750.0,112740.0,0.42142564]
["bitfinex","BTCUSD",1756425716570,0.18590057,112750.0,112740.0,0.42142564]
["bitfinex","BTCUSD",1756425716849,0.18796057,112750.0,112740.0,0.42142564]
["bitfinex","BTCUSD",1756425717030,0.00851698,112750.0,112740.0,0.42142564]
["bitfinex","BTCUSD",1756425717230,0.01057698,112750.0,112740.0,0.42142564]
["bitfinex","BTCUSD",1756425717655,0.01057698,112750.0,112740.0,0.42242564]
["bitfinex","BTCUSD",1756425717779,0.18796057,112750.0,112740.0,0.42242564]
["bitfinex","BTCUSD",1756425717994,0.19097057,112750.0,112740.0,0.15388]
["bitfinex","BTCUSD",1756425718201,0.19097057,112750.0,112740.0,0.15188]
["bitfinex","BTCUSD",1756425718498,0.24770415,112750.0,112740.0,0.15192]
["bitfinex","BTCUSD",1756425718700,0.58770239,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1756425718924,0.77940259,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1756425719854,0.76277174,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1756425720015,0.7794062,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1756425720662,0.77940706,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1756425721642,0.90058469,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1756425721861,0.87663534,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1756425722342,0.87663913,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1756425722785,0.51741506,112730.0,112720.0,0.15128]
["bitfinex","BTCUSD",1756425723031,0.51741506,112730.0,112710.0,0.06824]
["bitfinex","BTCUSD",1756425723032,0.1774308,112720.0,112710.0,0.06824]
["bitfinex","BTCUSD",1756425723245,0.1774308,112720.0,112710.0,0.21952765]
["bitfinex","BTCUSD",1756425723452,0.1825008,112720.0,112710.0,0.06828765]
["bitfinex","BTCUSD",1756425723652,0.5308165,112720.0,112710.0,4.765e-05]
["bitfinex","BTCUSD",1756425723879,0.5828945,112720.0,112710.0,4.765e-05]
["bitfinex","BTCUSD",1756425724723,0.5828945,112720.0,112710.0,0.00504765]
["bitfinex","BTCUSD",1756425725423,0.5491798,112720.0,112710.0,0.00304765]
["bitfinex","BTCUSD",1756425725632,0.5491798,112720.0,112710.0,0.00504765]
["bitfinex","BTCUSD",1756425725844,0.5461698,112720.0,112710.0,0.00304765]
["bitfinex","BTCUSD",1756425726055,0.5491798,112720.0,112710.0,0.00304765]
["bitfinex","BTCUSD",1756425726896,0.5491798,112720.0,112710.0,4.765e-05]
["bitfinex","BTCUSD",1756425728702,0.58051732,112720.0,112710.0,4.765e-05]
["bitfinex","BTCUSD",1756425729424,0.63079176,112720.0,112710.0,4.765e-05]
["bitfinex","BTCUSD",1756425729643,0.63079236,112720.0,112710.0,4.765e-05]
["bitfinex","BTCUSD",1756425730053,0.63079282,112720.0,112710.0,4.765e-05]
["bitfinex","BTCUSD",1756425730479,0.61418677,112720.0,112710.0,4.765e-05]
["bitfinex","BTCUSD",1756425730655,0.61518677,112720.0,112710.0,4.765e-05]
["bitfinex","BTCUSD",1756425730796,0.70348309,112720.0,112710.0,4.765e-05]
["bitfinex","BTCUSD",1756425730997,0.72008371,112720.0,112710.0,4.765e-05]
["bitfinex","BTCUSD",1756425731278,0.70448309,112720.0,112710.0,4.765e-05]
["bitfinex","BTCUSD",1756425731669,0.84757971,112720.0,112710.0,4.765e-05]
["bitfinex","BTCUSD",1756425731894,0.69617971,112720.0,112710.0,4.765e-05]
["bitfinex","BTCUSD",1756425732092,0.5481698,112720.0,112710.0,0.00204765]
["bitfinex","BTCUSD",1756425732664,0.5511798,112720.0,112710.0,4.765e-05]
["bitfinex","BTCUSD",1756425732866,0.7025798,112720.0,112710.0,4.765e-05]
["bitfinex","BTCUSD",1756425733453,0.7005798,112720.0,112710.0,4.765e-05]
["bitfinex","BTCUSD",1756425734583,0.5491798,112720.0,112710.0,4.765e-05]
["bitfinex","BTCUSD",1756425734790,0.5491798,112720.0,112710.0,0.00204765]
["bitfinex","BTCUSD",1756425734987,0.5461698,112720.0,112710.0,0.00204765]
["bitfinex","BTCUSD",1756425735202,0.5491798,112720.0,112710.0,4.765e-05]
["bitfinex","BTCUSD",1756425737911,0.58049705,112720.0,112710.0,4.765e-05]
["bitfinex","BTCUSD",1756425738372,0.6973698,112720.0,112710.0,0.00221765]
["bitfinex","BTCUSD",1756425738576,0.7004498,112720.0,112710.0,4.765e-05]
["bitfinex","BTCUSD",1756425738795,0.5492498,112720.0,112710.0,0.00221765]
["bitfinex","BTCUSD",1756425739038,0.6973698,112720.0,112710.0,0.00221765]
["bitfinex","BTCUSD",1756425741474,0.7004498,112720.0,112710.0,4.765e-05]
["bitfinex","BTCUSD",1756425743353,0.7066691,112720.0,112710.0,4.765e-05]
["bitfinex","BTCUSD",1756425743558,0.87026492,112720.0,112710.0,4.765e-05]
["bitfinex","BTCUSD",1756425744351,0.71906492,112720.0,112710.0,4.765e-05]
["bitfinex","BTCUSD",1756425744585,0.87014492,112720.0,112710.0,4.765e-05]
["bitfinex","BTCUSD",1756425748305,0.8940968,112720.0,112710.0,4.765e-05]
["bitfinex","BTCUSD",1756425748732,0.9633368,112720.0,112710.0,4.765e-05]
["bitfinex","BTCUSD",1756425748886,1.06923141,112720.0,112710.0,4.765e-05]
["bitfinex","BTCUSD",1756425749075,1.11085674,112720.0,112710.0,4.765e-05]
["bitfinex","BTCUSD",1756425749268,1.07068303,112720.0,112710.0,4.765e-05]
["bitfinex","BTCUSD",1756425749522,1.07906015,112720.0,112710.0,4.765e-05]
["bitfinex","BTCUSD",1756425750118,1.07705585,112720.0,112710.0,4.765e-05]
["bitfinex","BTCUSD",1756425750478,1.09899467,112720.0,112710.0,4.765e-05]
["bitfinex","BTCUSD",1756425750919,1.09999467,112720.0,112710.0,4.765e-05]
["bitfinex","BTCUSD",1756425751481,1.11388017,112720.0,112710.0,4.765e-05]
["bitfinex","BTCUSD",1756425753733,6.11388017,112720.0,112710.0,4.765e-05]
["bitfinex","BTCUSD",1756425754103,6.11372017,112720.0,112710.0,4.765e-05]
["bitfinex","BTCUSD",1756425754924,0.51747803,112690.0,112680.0,0.00324]
["bitfinex","BTCUSD",1756425755129,0.71864,112690.0,112680.0,0.00328765]
["bitfinex","BTCUSD",1756425755343,0.71864,112690.0,112680.0,0.00545765]
["bitfinex","BTCUSD",1756425755532,0.745327,112690.0,112680.0,0.00545765]
["bitfinex","BTCUSD",1756425755810,0.594447,112690.0,112680.0,0.00545765]
["bitfinex","BTCUSD",1756425756160,0.58613344,112690.0,112680.0,0.00545765]
["bitfinex","BTCUSD",1756425756369,0.58613344,112690.0,112680.0,0.00845765]
["bitfinex","BTCUSD",1756425756638,0.58613344,112690.0,112680.0,0.01045765]
["bitfinex","BTCUSD",1756425757205,0.59444865,112690.0,112680.0,0.01045765]
["bitfinex","BTCUSD",1756425758049,0.60342358,112690.0,112680.0,0.01045765]
["bitfinex","BTCUSD",1756425758255,0.59510837,112690.0,112680.0,0.01045765]
["bitfinex","BTCUSD",1756425758467,0.60342432,112690.0,112680.0,0.01045765]
["bitfinex","BTCUSD",1756425759735,0.60343021,112690.0,112680.0,0.01045765]
["bitfinex","BTCUSD",1756425760770,0.75427021,112690.0,112680.0,0.01045765]
["bitfinex","BTCUSD",1756425760991,0.8146768,112690.0,112680.0,0.00504765]
["bitfinex","BTCUSD",1756425761253,0.90297312,112690.0,112680.0,0.00504765]
["bitfinex","BTCUSD",1756425761473,0.93490557,112690.0,112680.0,0.00504765]
["bitfinex","BTCUSD",1756425761722,0.99516246,112690.0,112680.0,0.00504765]
["bitfinex","BTCUSD",1756425762160,0.99516246,112690.0,112680.0,0.00204765]
["bitfinex","BTCUSD",1756425762813,0.84432246,112690.0,112680.0,0.00204765]
["bitfinex","BTCUSD",1756425763029,0.99524246,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425763241,0.99720246,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425763882,0.99620246,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425764095,1.037039,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425764795,1.05092719,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425765463,0.90004719,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425765992,0.85713065,112690.0,112680.0,0.00221765]
["bitfinex","BTCUSD",1756425766224,1.00853749,112690.0,112680.0,0.00221765]
["bitfinex","BTCUSD",1756425766685,1.04293474,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425766915,1.04297474,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425767381,1.01109065,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425768632,0.99720246,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425769774,0.80361256,112690.0,112680.0,0.00512765]
["bitfinex","BTCUSD",1756425770006,0.96068666,112690.0,112680.0,0.00512765]
["bitfinex","BTCUSD",1756425770487,0.99465097,112690.0,112680.0,0.00216765]
["bitfinex","BTCUSD",1756425770810,0.99465251,112690.0,112680.0,0.00216765]
["bitfinex","BTCUSD",1756425771217,0.94675383,112690.0,112680.0,0.00216765]
["bitfinex","BTCUSD",1756425771359,0.84377251,112690.0,112680.0,0.00512765]
["bitfinex","BTCUSD",1756425771563,0.85640751,112690.0,112680.0,0.18262143]
["bitfinex","BTCUSD",1756425771763,0.44824751,112690.0,112680.0,0.18262143]
["bitfinex","BTCUSD",1756425771964,0.47215624,112690.0,112680.0,0.00512765]
["bitfinex","BTCUSD",1756425772169,0.81215624,112690.0,112680.0,0.00512765]
["bitfinex","BTCUSD",1756425773443,0.78028652,112690.0,112680.0,0.00512765]
["bitfinex","BTCUSD",1756425774615,0.78028652,112690.0,112680.0,0.18262143]
["bitfinex","BTCUSD",1756425774838,0.74915374,112690.0,112680.0,0.18262143]
["bitfinex","BTCUSD",1756425775857,0.76369097,112690.0,112680.0,0.18262143]
["bitfinex","BTCUSD",1756425776091,0.77199796,112690.0,112680.0,0.18262143]
["bitfinex","BTCUSD",1756425776389,0.74915374,112690.0,112680.0,0.00512765]
["bitfinex","BTCUSD",1756425777136,0.74915374,112690.0,112680.0,0.18262143]
["bitfinex","BTCUSD",1756425777575,0.08067571,112690.0,112680.0,0.18262143]
["bitfinex","BTCUSD",1756425777753,0.05676698,112690.0,112680.0,0.18262143]
["bitfinex","BTCUSD",1756425778148,0.39676698,112690.0,112680.0,0.18262143]
["bitfinex","BTCUSD",1756425778346,0.35097493,112690.0,112680.0,0.18262143]
["bitfinex","BTCUSD",1756425778590,0.342,112690.0,112680.0,0.18262143]
["bitfinex","BTCUSD",1756425779601,0.341,112690.0,112680.0,0.18262143]
["bitfinex","BTCUSD",1756425779802,0.341,112690.0,112680.0,0.27091775]
["bitfinex","BTCUSD",1756425780615,0.001,112690.0,112680.0,0.27091775]
["bitfinex","BTCUSD",1756425781046,0.001,112690.0,112680.0,0.42191775]
["bitfinex","BTCUSD",1756425781207,0.001,112690.0,112680.0,0.27091775]
["bitfinex","BTCUSD",1756425781409,0.51746228,112700.0,112680.0,0.27191775]
["bitfinex","BTCUSD",1756425781659,0.00529,112690.0,112680.0,0.18166143]
["bitfinex","BTCUSD",1756425781860,0.349122,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756425782064,0.349122,112700.0,112690.0,0.18255803]
["bitfinex","BTCUSD",1756425782301,0.52658428,112700.0,112690.0,0.18255803]
["bitfinex","BTCUSD",1756425782492,0.351212,112700.0,112690.0,0.18255803]
["bitfinex","BTCUSD",1756425782697,0.349122,112700.0,112690.0,0.18255803]
["bitfinex","BTCUSD",1756425782914,0.500242,112700.0,112690.0,0.18255803]
["bitfinex","BTCUSD",1756425783163,0.67770428,112700.0,112690.0,0.18255803]
["bitfinex","BTCUSD",1756425783653,0.500242,112700.0,112690.0,0.18255803]
["bitfinex","BTCUSD",1756425784069,0.34,112700.0,112690.0,0.18255803]
["bitfinex","BTCUSD",1756425784479,0.15112,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756425784669,0.026681,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756425784877,0.15112,112720.0,112710.0,0.18252654]
["bitfinex","BTCUSD",1756425785408,0.49112,112720.0,112710.0,0.18252654]
["bitfinex","BTCUSD",1756425785542,0.34,112720.0,112710.0,0.18252654]
["bitfinex","BTCUSD",1756425785742,0.34,112720.0,112710.0,0.27082286]
["bitfinex","BTCUSD",1756425785942,0.34,112720.0,112710.0,0.42202286]
["bitfinex","BTCUSD",1756425786215,0.367359,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756425786363,0.40866189,112740.0,112720.0,0.18037675]
["bitfinex","BTCUSD",1756425786557,0.51741506,112730.0,112720.0,0.18037675]
["bitfinex","BTCUSD",1756425786758,0.51741506,112730.0,112720.0,0.18249675]
["bitfinex","BTCUSD",1756425786967,0.51741506,112730.0,112720.0,0.18149675]
["bitfinex","BTCUSD",1756425787450,0.51746269,112730.0,112720.0,0.18149675]
["bitfinex","BTCUSD",1756425787662,0.51955269,112730.0,112720.0,0.17853675]
["bitfinex","BTCUSD",1756425789161,0.1774308,112720.0,112710.0,0.41686286]
["bitfinex","BTCUSD",1756425789406,0.1795208,112720.0,112710.0,0.41686286]
["bitfinex","BTCUSD",1756425789582,0.1795208,112720.0,112710.0,0.41898286]
["bitfinex","BTCUSD",1756425789776,0.1774308,112720.0,112710.0,0.42194286]
["bitfinex","BTCUSD",1756425790082,0.52066269,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756425790287,0.51955269,112730.0,112720.0,0.1795508]
["bitfinex","BTCUSD",1756425791295,0.51955269,112730.0,112720.0,0.1825108]
["bitfinex","BTCUSD",1756425791624,0.52275269,112730.0,112720.0,0.00212]
["bitfinex","BTCUSD",1756425792005,0.52275269,112730.0,112720.0,0.1795508]
["bitfinex","BTCUSD",1756425792188,0.52275269,112730.0,112720.0,0.1805508]
["bitfinex","BTCUSD",1756425792392,0.51955269,112730.0,112720.0,0.1805508]
["bitfinex","BTCUSD",1756425792951,0.52275269,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1756425793552,0.55406994,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1756425795125,0.58074894,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1756425795500,0.70047169,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1756425795699,0.67479269,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1756425796150,0.70610994,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1756425796573,0.5174308,112720.0,112710.0,0.26966]
["bitfinex","BTCUSD",1756425796782,0.5195208,112720.0,112710.0,0.44626654]
["bitfinex","BTCUSD",1756425797445,0.5195208,112720.0,112710.0,0.17956654]
["bitfinex","BTCUSD",1756425797850,0.5174308,112720.0,112710.0,0.18252654]
["bitfinex","BTCUSD",1756425798065,0.5195208,112720.0,112710.0,0.18252654]
["bitfinex","BTCUSD",1756425798281,0.5195208,112720.0,112710.0,0.00508]
["bitfinex","BTCUSD",1756425798732,0.5195208,112720.0,112710.0,0.00212]
["bitfinex","BTCUSD",1756425798945,0.5195208,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1756425799148,0.5227208,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1756425800589,0.55403805,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1756425800800,0.69252297,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1756425801429,0.84356297,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1756425801620,0.17744654,112710.0,112700.0,0.2667]
["bitfinex","BTCUSD",1756425801825,0.17942654,112710.0,112700.0,0.2667]
["bitfinex","BTCUSD",1756425802230,0.18262654,112710.0,112700.0,0.2667]
["bitfinex","BTCUSD",1756425802431,0.19714969,112710.0,112700.0,0.2667]
["bitfinex","BTCUSD",1756425802848,0.19715259,112710.0,112700.0,0.2677]
["bitfinex","BTCUSD",1756425803085,0.21626239,112710.0,112700.0,0.2677]
["bitfinex","BTCUSD",1756425803265,0.24294539,112710.0,112700.0,0.2677]
["bitfinex","BTCUSD",1756425803523,0.24294539,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1756425804552,0.25956866,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1756425806082,0.41048866,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1756425806224,0.41050559,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1756425806914,0.25958559,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1756425807187,0.41050559,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1756425810139,0.41046559,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1756425810339,0.25958559,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1756425810549,0.41046559,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1756425811813,0.40726559,112710.0,112700.0,0.00316]
["bitfinex","BTCUSD",1756425812252,0.23976359,112710.0,112700.0,0.00316]
["bitfinex","BTCUSD",1756425812454,0.25440235,112710.0,112700.0,0.00626]
["bitfinex","BTCUSD",1756425812590,0.23778359,112710.0,112700.0,0.00626]
["bitfinex","BTCUSD",1756425813230,0.55110059,112710.0,112700.0,0.18372228]
["bitfinex","BTCUSD",1756425813440,0.348311,112710.0,112700.0,0.2720186]
["bitfinex","BTCUSD",1756425813777,4.763e-05,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756425813989,0.01458678,112730.0,112720.0,0.3335708]
["bitfinex","BTCUSD",1756425814206,0.03503572,112730.0,112720.0,0.42186712]
["bitfinex","BTCUSD",1756425814374,0.03503572,112730.0,112720.0,0.26788712]
["bitfinex","BTCUSD",1756425814375,0.55443078,112730.0,112720.0,0.26788712]
["bitfinex","BTCUSD",1756425814576,0.55632073,112730.0,112720.0,0.151]
["bitfinex","BTCUSD",1756425814814,0.21632073,112730.0,112720.0,0.15316]
["bitfinex","BTCUSD",1756425815020,0.21732073,112730.0,112710.0,0.2487822]
["bitfinex","BTCUSD",1756425815241,0.1774308,112720.0,112710.0,0.48807852]
["bitfinex","BTCUSD",1756425815458,0.1774308,112720.0,112710.0,0.49023852]
["bitfinex","BTCUSD",1756425817038,0.52066269,112730.0,112710.0,0.49023852]
["bitfinex","BTCUSD",1756425817242,0.55433527,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756425817455,0.55311527,112730.0,112720.0,0.1826908]
["bitfinex","BTCUSD",1756425817864,0.55311527,112730.0,112720.0,0.00526]
["bitfinex","BTCUSD",1756425818271,0.55311527,112730.0,112720.0,0.1826908]
["bitfinex","BTCUSD",1756425818527,0.5468857,112730.0,112720.0,0.1826908]
["bitfinex","BTCUSD",1756425819973,0.5449057,112730.0,112720.0,0.00526]
["bitfinex","BTCUSD",1756425820189,0.5468857,112730.0,112720.0,0.00216]
["bitfinex","BTCUSD",1756425820620,0.55631406,112730.0,112720.0,0.00216]
["bitfinex","BTCUSD",1756425821350,0.5500857,112730.0,112720.0,0.00216]
["bitfinex","BTCUSD",1756425821591,0.5468857,112730.0,112720.0,0.1826908]
["bitfinex","BTCUSD",1756425821825,0.34835372,112730.0,112720.0,0.27098712]
["bitfinex","BTCUSD",1756425822064,4.763e-05,112730.0,112720.0,0.35928344]
["bitfinex","BTCUSD",1756425822296,4.763e-05,112730.0,112720.0,0.27098712]
["bitfinex","BTCUSD",1756425824018,0.17746269,112730.0,112720.0,0.26788712]
["bitfinex","BTCUSD",1756425824191,0.17746269,112730.0,112720.0,0.42494712]
["bitfinex","BTCUSD",1756425824790,0.17746269,112730.0,112720.0,0.42598712]
["bitfinex","BTCUSD",1756425825146,0.17746269,112730.0,112720.0,0.42498712]
["bitfinex","BTCUSD",1756425825444,4.763e-05,112730.0,112720.0,0.42498712]
["bitfinex","BTCUSD",1756425825663,4.763e-05,112730.0,112720.0,0.42698712]
["bitfinex","BTCUSD",1756425826407,0.17746269,112730.0,112720.0,0.42698712]
["bitfinex","BTCUSD",1756425826840,4.763e-05,112730.0,112720.0,0.42698712]
["bitfinex","BTCUSD",1756425827242,4.763e-05,112730.0,112720.0,0.69368712]
["bitfinex","BTCUSD",1756425828498,0.17746269,112730.0,112720.0,0.69368712]
["bitfinex","BTCUSD",1756425829260,4.763e-05,112730.0,112720.0,0.69368712]
["bitfinex","BTCUSD",1756425830456,0.17746269,112730.0,112720.0,0.69368712]
["bitfinex","BTCUSD",1756425831564,0.17746269,112730.0,112720.0,0.69352712]
["bitfinex","BTCUSD",1756425832392,0.17746269,112730.0,112720.0,0.69152712]
["bitfinex","BTCUSD",1756425832817,0.17746269,112730.0,112720.0,0.69252712]
["bitfinex","BTCUSD",1756425833226,0.17746269,112730.0,112720.0,0.68952712]
["bitfinex","BTCUSD",1756425833649,0.17746269,112730.0,112720.0,0.69052712]
["bitfinex","BTCUSD",1756425833932,4.763e-05,112730.0,112720.0,0.69052712]
["bitfinex","BTCUSD",1756425834264,0.17746269,112730.0,112720.0,0.69052712]
["bitfinex","BTCUSD",1756425835798,0.17746269,112730.0,112720.0,0.36225632]
["bitfinex","BTCUSD",1756425835994,0.17746269,112730.0,112720.0,0.51297632]
["bitfinex","BTCUSD",1756425836205,0.18243269,112730.0,112720.0,0.68730712]
["bitfinex","BTCUSD",1756425836952,0.17950269,112730.0,112720.0,0.68730712]
["bitfinex","BTCUSD",1756425837197,0.17950269,112730.0,112720.0,0.69054712]
["bitfinex","BTCUSD",1756425837562,0.17746269,112730.0,112720.0,0.69054712]
["bitfinex","BTCUSD",1756425839722,4.763e-05,112730.0,112720.0,0.69054712]
["bitfinex","BTCUSD",1756425839933,0.17746269,112730.0,112720.0,0.69054712]
["bitfinex","BTCUSD",1756425841187,0.18243269,112730.0,112720.0,0.1526]
["bitfinex","BTCUSD",1756425841324,0.52243269,112730.0,112720.0,0.1526]
["bitfinex","BTCUSD",1756425841531,0.52243269,112730.0,112720.0,0.15256]
["bitfinex","BTCUSD",1756425841949,0.52243269,112730.0,112720.0,0.15152]
["bitfinex","BTCUSD",1756425842290,0.52243269,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1756425842490,0.52243269,112730.0,112720.0,0.15252]
["bitfinex","BTCUSD",1756425842635,0.52243269,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1756425842823,0.56206478,112730.0,112720.0,0.15156]
["bitfinex","BTCUSD",1756425843028,0.56206478,112730.0,112720.0,0.15256]
["bitfinex","BTCUSD",1756425843234,0.58747408,112730.0,112720.0,0.15156]
["bitfinex","BTCUSD",1756425843656,0.8263304,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1756425843856,0.69241027,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1756425844063,0.84301027,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1756425844764,0.69341027,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1756425844968,0.5174308,112720.0,112710.0,0.15056]
["bitfinex","BTCUSD",1756425845168,0.53695573,112720.0,112710.0,0.15056]
["bitfinex","BTCUSD",1756425845489,0.5224008,112720.0,112710.0,0.15056]
["bitfinex","BTCUSD",1756425845724,0.5490808,112720.0,112710.0,0.15056]
["bitfinex","BTCUSD",1756425847376,0.5500808,112720.0,112710.0,0.15056]
["bitfinex","BTCUSD",1756425848413,0.17745716,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756425848659,0.17745716,112710.0,112700.0,0.33130228]
["bitfinex","BTCUSD",1756425848927,0.17745716,112710.0,112700.0,0.33332228]
["bitfinex","BTCUSD",1756425849766,0.17745716,112710.0,112700.0,0.33432228]
["bitfinex","BTCUSD",1756425850259,0.17745716,112710.0,112700.0,0.15686]
["bitfinex","BTCUSD",1756425850473,0.17745716,112710.0,112700.0,0.15907827]
["bitfinex","BTCUSD",1756425850604,0.17745716,112710.0,112700.0,0.33654055]
["bitfinex","BTCUSD",1756425850799,0.17745716,112710.0,112700.0,0.33432228]
["bitfinex","BTCUSD",1756425851000,0.17949716,112710.0,112700.0,0.15786]
["bitfinex","BTCUSD",1756425851486,0.17949716,112710.0,112700.0,0.00726]
["bitfinex","BTCUSD",1756425851781,0.18242716,112710.0,112700.0,0.15252]
["bitfinex","BTCUSD",1756425852012,0.52242716,112710.0,112700.0,0.15252]
["bitfinex","BTCUSD",1756425852335,0.54910716,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1756425852579,0.54910716,112710.0,112700.0,0.15252]
["bitfinex","BTCUSD",1756425854823,0.54910716,112710.0,112700.0,0.15248]
["bitfinex","BTCUSD",1756425857085,0.54910716,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1756425857294,0.54910716,112710.0,112700.0,0.15248]
["bitfinex","BTCUSD",1756425857509,0.5993745,112710.0,112700.0,0.15248]
["bitfinex","BTCUSD",1756425857717,0.5993745,112710.0,112700.0,0.15244]
["bitfinex","BTCUSD",1756425858846,0.5744664,112710.0,112700.0,0.15244]
["bitfinex","BTCUSD",1756425861419,0.56823969,112710.0,112700.0,0.15244]
["bitfinex","BTCUSD",1756425862203,0.57446489,112710.0,112700.0,0.15244]
["bitfinex","BTCUSD",1756425862796,0.57446489,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1756425863011,0.57446489,112710.0,112700.0,0.15244]
["bitfinex","BTCUSD",1756425863410,0.56822908,112710.0,112700.0,0.15244]
["bitfinex","BTCUSD",1756425863863,0.57445448,112710.0,112700.0,0.15244]
["bitfinex","BTCUSD",1756425864157,0.56822908,112710.0,112700.0,0.15244]
["bitfinex","BTCUSD",1756425865107,0.54910716,112710.0,112700.0,0.15244]
["bitfinex","BTCUSD",1756425865315,0.56823414,112710.0,112700.0,0.15244]
["bitfinex","BTCUSD",1756425866125,0.54910716,112710.0,112700.0,0.15244]
["bitfinex","BTCUSD",1756425872432,0.54910716,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1756425872656,0.58042441,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1756425872832,0.61413593,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1756425873243,0.61413593,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1756425873447,0.51747803,112690.0,112680.0,0.42017]
["bitfinex","BTCUSD",1756425873687,0.51747803,112690.0,112680.0,0.15555]
["bitfinex","BTCUSD",1756425873866,0.51747803,112690.0,112680.0,0.00511]
["bitfinex","BTCUSD",1756425874065,0.54416303,112690.0,112680.0,0.33304378]
["bitfinex","BTCUSD",1756425874272,0.54416303,112690.0,112680.0,0.15555]
["bitfinex","BTCUSD",1756425874666,0.54416303,112690.0,112680.0,0.15659765]
["bitfinex","BTCUSD",1756425874873,0.54416303,112690.0,112680.0,0.15859765]
["bitfinex","BTCUSD",1756425875270,0.55301561,112690.0,112680.0,0.15859765]
["bitfinex","BTCUSD",1756425880448,0.55301561,112690.0,112680.0,0.00815765]
["bitfinex","BTCUSD",1756425880661,0.55499561,112690.0,112680.0,0.15859765]
["bitfinex","BTCUSD",1756425881429,0.55499561,112690.0,112680.0,0.00815765]
["bitfinex","BTCUSD",1756425881652,0.55499561,112690.0,112680.0,0.15859765]
["bitfinex","BTCUSD",1756425883038,0.55499561,112690.0,112680.0,0.00815765]
["bitfinex","BTCUSD",1756425883207,0.55814561,112690.0,112680.0,0.15556765]
["bitfinex","BTCUSD",1756425883651,0.55814561,112690.0,112680.0,0.00304765]
["bitfinex","BTCUSD",1756425883860,0.55814561,112690.0,112680.0,0.15348765]
["bitfinex","BTCUSD",1756425884142,0.58946286,112690.0,112680.0,0.00304765]
["bitfinex","BTCUSD",1756425884371,0.73990286,112690.0,112680.0,0.00304765]
["bitfinex","BTCUSD",1756425884576,0.58946286,112690.0,112680.0,0.00304765]
["bitfinex","BTCUSD",1756425885573,0.58946286,112690.0,112680.0,0.00104765]
["bitfinex","BTCUSD",1756425885775,0.58946286,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425885990,0.55814561,112690.0,112680.0,0.00204765]
["bitfinex","BTCUSD",1756425887609,0.55301561,112690.0,112680.0,0.27516642]
["bitfinex","BTCUSD",1756425887786,0.51747803,112690.0,112680.0,0.27294775]
["bitfinex","BTCUSD",1756425888817,0.34,112690.0,112680.0,0.27194775]
["bitfinex","BTCUSD",1756425889019,0.34,112690.0,112680.0,0.27294775]
["bitfinex","BTCUSD",1756425889271,0.34,112690.0,112680.0,0.27194775]
["bitfinex","BTCUSD",1756425889441,0.34,112690.0,112680.0,0.53964775]
["bitfinex","BTCUSD",1756425889854,0.51747803,112690.0,112680.0,0.53964775]
["bitfinex","BTCUSD",1756425891005,0.34,112690.0,112680.0,0.53964775]
["bitfinex","BTCUSD",1756425891885,0.51747803,112690.0,112680.0,0.53964775]
["bitfinex","BTCUSD",1756425893044,0.51747803,112690.0,112680.0,0.69008775]
["bitfinex","BTCUSD",1756425895926,0.51949803,112690.0,112680.0,0.68705775]
["bitfinex","BTCUSD",1756425896081,0.51949803,112690.0,112680.0,0.68707775]
["bitfinex","BTCUSD",1756425896283,0.51747803,112690.0,112680.0,0.69000775]
["bitfinex","BTCUSD",1756425897524,0.34,112690.0,112680.0,0.69000775]
["bitfinex","BTCUSD",1756425897689,0.21312753,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756425898079,0.21312753,112700.0,112690.0,0.18040803]
["bitfinex","BTCUSD",1756425898080,0.55312753,112700.0,112690.0,0.18040803]
["bitfinex","BTCUSD",1756425898257,0.55312753,112700.0,112690.0,0.18250803]
["bitfinex","BTCUSD",1756425899631,0.026683,112700.0,112690.0,0.27080435]
["bitfinex","BTCUSD",1756425899840,0.17746228,112700.0,112690.0,0.42120435]
["bitfinex","BTCUSD",1756425900528,0.55300948,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756425900814,0.55300948,112710.0,112700.0,0.5374886]
["bitfinex","BTCUSD",1756425900815,0.57161853,112710.0,112700.0,0.5374886]
["bitfinex","BTCUSD",1756425901025,0.57161853,112710.0,112700.0,0.6878886]
["bitfinex","BTCUSD",1756425901026,0.55244639,112710.0,112700.0,0.6878886]
["bitfinex","BTCUSD",1756425901182,0.55244639,112710.0,112700.0,0.4211886]
["bitfinex","BTCUSD",1756425901379,0.55244639,112710.0,112700.0,0.2707886]
["bitfinex","BTCUSD",1756425901584,0.5614255,112710.0,112700.0,0.4211886]
["bitfinex","BTCUSD",1756425901787,0.55446639,112710.0,112700.0,0.24079632]
["bitfinex","BTCUSD",1756425902008,0.55546639,112710.0,112700.0,0.24079632]
["bitfinex","BTCUSD",1756425902449,0.55546834,112710.0,112700.0,0.24079632]
["bitfinex","BTCUSD",1756425903062,0.17746228,112700.0,112690.0,0.18040803]
["bitfinex","BTCUSD",1756425903291,0.17746228,112700.0,112690.0,0.41910435]
["bitfinex","BTCUSD",1756425903499,0.17746228,112700.0,112690.0,0.24079632]
["bitfinex","BTCUSD",1756425903500,0.17948228,112700.0,112690.0,0.24079632]
["bitfinex","BTCUSD",1756425903914,0.18265228,112700.0,112690.0,0.24079632]
["bitfinex","BTCUSD",1756425904236,0.18265228,112700.0,112690.0,0.41827435]
["bitfinex","BTCUSD",1756425904723,0.18265228,112700.0,112690.0,0.08829632]
["bitfinex","BTCUSD",1756425905190,0.18265228,112700.0,112690.0,0.23869632]
["bitfinex","BTCUSD",1756425906698,0.18265228,112700.0,112690.0,0.08829632]
["bitfinex","BTCUSD",1756425906827,0.18265228,112700.0,112690.0,0.23869632]
["bitfinex","BTCUSD",1756425907449,0.18265228,112700.0,112690.0,0.08829632]
["bitfinex","BTCUSD",1756425907654,0.17747803,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425908082,0.55081528,112690.0,112680.0,0.15044765]
["bitfinex","BTCUSD",1756425908296,0.58067028,112690.0,112680.0,0.15044765]
["bitfinex","BTCUSD",1756425908893,0.58067028,112690.0,112680.0,0.00104765]
["bitfinex","BTCUSD",1756425909095,0.73939187,112690.0,112680.0,0.15244765]
["bitfinex","BTCUSD",1756425909695,0.73939187,112690.0,112680.0,0.15144765]
["bitfinex","BTCUSD",1756425910292,0.73107028,112690.0,112680.0,0.15144765]
["bitfinex","BTCUSD",1756425910798,0.73107028,112690.0,112680.0,0.15044765]
["bitfinex","BTCUSD",1756425911039,0.58067028,112690.0,112680.0,0.15044765]
["bitfinex","BTCUSD",1756425911418,0.58167028,112690.0,112680.0,0.15044765]
["bitfinex","BTCUSD",1756425911849,0.58067028,112690.0,112680.0,0.15044765]
["bitfinex","BTCUSD",1756425912023,0.58167028,112690.0,112680.0,0.15044765]
["bitfinex","BTCUSD",1756425913636,0.58167028,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425913858,0.58167028,112690.0,112680.0,0.15044765]
["bitfinex","BTCUSD",1756425916288,0.58167028,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425917455,0.61536381,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425918001,0.631987,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425918201,0.72028332,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425920304,0.70366013,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425920822,0.85406013,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425921234,0.82274288,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425921434,0.80359377,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425921623,0.82272689,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425923107,0.82271955,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425923794,0.67231955,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425923994,0.82271955,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425925882,0.67231955,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425926117,0.82271955,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425926442,0.81648411,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425926648,0.82271034,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425930975,0.83931817,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425934003,0.68891817,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425934358,0.83931817,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425936307,0.86325315,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425936685,0.84875109,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425936851,0.86330552,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425937254,0.86330816,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425941935,0.71290816,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425942340,0.86330816,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425942545,0.89518247,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425945334,0.85211437,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425945537,0.89528881,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425945848,0.90262026,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425946256,0.9026266,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425946985,0.95056882,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425947664,0.95057274,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425948840,0.91869843,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425949253,0.95847499,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425951117,0.990466,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425951931,0.840066,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425952156,0.990466,112690.0,112680.0,0.00203765]
["bitfinex","BTCUSD",1756425952356,0.990466,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425952641,0.840066,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425952812,0.987296,112690.0,112680.0,0.00504765]
["bitfinex","BTCUSD",1756425953151,0.987296,112690.0,112680.0,0.00203765]
["bitfinex","BTCUSD",1756425953718,0.987296,112690.0,112680.0,0.00504765]
["bitfinex","BTCUSD",1756425953719,0.80193659,112690.0,112680.0,0.00504765]
["bitfinex","BTCUSD",1756425954324,0.76994558,112690.0,112680.0,0.00504765]
["bitfinex","BTCUSD",1756425954711,0.61958558,112690.0,112680.0,0.00504765]
["bitfinex","BTCUSD",1756425954918,0.76994558,112690.0,112680.0,0.00504765]
["bitfinex","BTCUSD",1756425957183,0.72928953,112690.0,112680.0,0.00504765]
["bitfinex","BTCUSD",1756425957381,0.74594146,112690.0,112680.0,0.00504765]
["bitfinex","BTCUSD",1756425960671,0.59558146,112690.0,112680.0,0.00504765]
["bitfinex","BTCUSD",1756425961076,0.74594146,112690.0,112680.0,0.00504765]
["bitfinex","BTCUSD",1756425961401,0.74800146,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425961543,0.78256871,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425962062,0.78256871,112690.0,112680.0,0.00203765]
["bitfinex","BTCUSD",1756425962519,0.77424077,112690.0,112680.0,0.00203765]
["bitfinex","BTCUSD",1756425962867,0.76265377,112690.0,112680.0,0.00203765]
["bitfinex","BTCUSD",1756425963024,0.76265376,112690.0,112680.0,0.00203765]
["bitfinex","BTCUSD",1756425964531,0.78255331,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425964975,0.77930331,112690.0,112680.0,0.00203765]
["bitfinex","BTCUSD",1756425965209,0.78255331,112690.0,112680.0,0.00203765]
["bitfinex","BTCUSD",1756425966212,0.76590376,112690.0,112680.0,0.00203765]
["bitfinex","BTCUSD",1756425966389,0.76590247,112690.0,112680.0,0.00203765]
["bitfinex","BTCUSD",1756425966632,0.76589966,112690.0,112680.0,0.00203765]
["bitfinex","BTCUSD",1756425967153,0.76589968,112690.0,112680.0,0.00203765]
["bitfinex","BTCUSD",1756425967356,0.76264968,112690.0,112680.0,0.00203765]
["bitfinex","BTCUSD",1756425967942,0.76589968,112690.0,112680.0,0.00203765]
["bitfinex","BTCUSD",1756425969672,0.76589968,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425969925,0.76589896,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425971530,0.78254529,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425976803,0.78254555,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425977416,0.78254733,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425981550,0.80652488,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425983468,0.80653906,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425983891,0.89483538,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425984047,0.95033941,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425984256,0.92636186,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425984462,0.97426054,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425985340,0.97326054,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425985745,0.97426054,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756425986550,0.51752529,112660.0,112650.0,0.00306]
["bitfinex","BTCUSD",1756425986730,0.73288533,112660.0,112650.0,0.00353697]
["bitfinex","BTCUSD",1756425986939,0.73487438,112660.0,112650.0,0.00560697]
["bitfinex","BTCUSD",1756425987143,0.76156838,112660.0,112650.0,0.00560697]
["bitfinex","BTCUSD",1756425987329,0.76156838,112660.0,112650.0,0.00254697]
["bitfinex","BTCUSD",1756425987738,0.61422838,112660.0,112650.0,0.00454697]
["bitfinex","BTCUSD",1756425987983,0.76450838,112660.0,112650.0,0.00247697]
["bitfinex","BTCUSD",1756425988301,0.76450838,112660.0,112650.0,0.00454697]
["bitfinex","BTCUSD",1756425988302,0.61128838,112660.0,112650.0,0.00454697]
["bitfinex","BTCUSD",1756425988473,0.76156838,112660.0,112650.0,0.00454697]
["bitfinex","BTCUSD",1756425989017,0.76156838,112660.0,112650.0,0.00554697]
["bitfinex","BTCUSD",1756425989601,0.61128838,112660.0,112650.0,0.00554697]
["bitfinex","BTCUSD",1756425989806,0.76156838,112660.0,112650.0,0.00554697]
["bitfinex","BTCUSD",1756425990207,0.74238677,112660.0,112650.0,0.00554697]
["bitfinex","BTCUSD",1756425990645,0.74532677,112660.0,112650.0,0.00347697]
["bitfinex","BTCUSD",1756425990847,0.74532677,112660.0,112650.0,0.00554697]
["bitfinex","BTCUSD",1756425991285,0.73700097,112660.0,112650.0,0.00554697]
["bitfinex","BTCUSD",1756425991501,0.73075654,112660.0,112650.0,0.00554697]
["bitfinex","BTCUSD",1756425991680,0.72781654,112660.0,112650.0,0.00554697]
["bitfinex","BTCUSD",1756425991886,0.72781654,112660.0,112650.0,0.00347697]
["bitfinex","BTCUSD",1756425991887,0.74991132,112660.0,112650.0,0.00347697]
["bitfinex","BTCUSD",1756425992056,0.71910529,112660.0,112650.0,0.00347697]
["bitfinex","BTCUSD",1756425992240,0.86938529,112660.0,112650.0,0.00347697]
["bitfinex","BTCUSD",1756425992694,0.71910529,112660.0,112650.0,0.00247697]
["bitfinex","BTCUSD",1756425992890,0.86938529,112660.0,112650.0,0.00247697]
["bitfinex","BTCUSD",1756425993273,0.86938529,112660.0,112650.0,0.00047697]
["bitfinex","BTCUSD",1756425993678,0.87038529,112660.0,112650.0,0.00047697]
["bitfinex","BTCUSD",1756425994850,0.87138529,112660.0,112650.0,0.00047697]
["bitfinex","BTCUSD",1756425996116,0.85475683,112660.0,112650.0,0.00047697]
["bitfinex","BTCUSD",1756425997121,0.84020764,112660.0,112650.0,0.00047697]
["bitfinex","BTCUSD",1756425997329,0.85473696,112660.0,112650.0,0.00047697]
["bitfinex","BTCUSD",1756425997725,0.70445696,112660.0,112650.0,0.00047697]
["bitfinex","BTCUSD",1756425997926,0.85473696,112660.0,112650.0,0.00047697]
["bitfinex","BTCUSD",1756425998568,0.70445696,112660.0,112650.0,0.00047697]
["bitfinex","BTCUSD",1756425998775,0.82341971,112660.0,112650.0,0.00047697]
["bitfinex","BTCUSD",1756426001221,0.67313884,112660.0,112650.0,0.00047697]
["bitfinex","BTCUSD",1756426001548,0.82341884,112660.0,112650.0,0.00047697]
["bitfinex","BTCUSD",1756426002285,0.73018252,112660.0,112650.0,0.00560697]
["bitfinex","BTCUSD",1756426002693,0.73218252,112660.0,112650.0,0.00560697]
["bitfinex","BTCUSD",1756426003158,0.73118252,112660.0,112650.0,0.00254697]
["bitfinex","BTCUSD",1756426003763,0.73412252,112660.0,112650.0,0.00254697]
["bitfinex","BTCUSD",1756426003998,0.73312252,112660.0,112650.0,0.00254697]
["bitfinex","BTCUSD",1756426004200,0.73312252,112660.0,112650.0,0.00047697]
["bitfinex","BTCUSD",1756426005382,0.76443977,112660.0,112650.0,0.00047697]
["bitfinex","BTCUSD",1756426007466,0.78105822,112660.0,112650.0,0.00047697]
["bitfinex","BTCUSD",1756426009160,0.80503473,112660.0,112650.0,0.00047697]
["bitfinex","BTCUSD",1756426010568,0.80205473,112660.0,112650.0,0.00258697]
["bitfinex","BTCUSD",1756426010776,0.65181473,112660.0,112650.0,0.00258697]
["bitfinex","BTCUSD",1756426010995,0.62583822,112660.0,112650.0,0.00568697]
["bitfinex","BTCUSD",1756426011198,0.76873748,112660.0,112650.0,0.00568697]
["bitfinex","BTCUSD",1756426011403,0.74476097,112660.0,112650.0,0.00568697]
["bitfinex","BTCUSD",1756426012177,0.76873748,112660.0,112650.0,0.00568697]
["bitfinex","BTCUSD",1756426012364,0.76873748,112660.0,112650.0,0.00668697]
["bitfinex","BTCUSD",1756426012713,0.76873748,112660.0,112650.0,0.00768697]
["bitfinex","BTCUSD",1756426013974,0.77080748,112660.0,112650.0,0.00768697]
["bitfinex","BTCUSD",1756426014169,0.72767619,112660.0,112650.0,0.00768697]
["bitfinex","BTCUSD",1756426014425,0.77082887,112660.0,112650.0,0.00768697]
["bitfinex","BTCUSD",1756426018019,0.80288459,112660.0,112650.0,0.00768697]
["bitfinex","BTCUSD",1756426018593,0.80288681,112660.0,112650.0,0.00768697]
["bitfinex","BTCUSD",1756426019009,0.65057681,112660.0,112650.0,0.00768697]
["bitfinex","BTCUSD",1756426019231,0.76884812,112660.0,112650.0,0.00768697]
["bitfinex","BTCUSD",1756426020299,0.61860812,112660.0,112650.0,0.00768697]
["bitfinex","BTCUSD",1756426020501,0.76884812,112660.0,112650.0,0.00768697]
["bitfinex","BTCUSD",1756426020631,0.61860812,112660.0,112650.0,0.00768697]
["bitfinex","BTCUSD",1756426020977,0.74483488,112660.0,112650.0,0.00768697]
["bitfinex","BTCUSD",1756426022833,0.76471285,112660.0,112650.0,0.00247697]
["bitfinex","BTCUSD",1756426023146,0.80534384,112660.0,112650.0,0.00247697]
["bitfinex","BTCUSD",1756426023720,0.80534384,112660.0,112650.0,0.00458697]
["bitfinex","BTCUSD",1756426023918,0.80534327,112660.0,112650.0,0.00458697]
["bitfinex","BTCUSD",1756426024216,0.78136956,112660.0,112650.0,0.00458697]
["bitfinex","BTCUSD",1756426025271,0.77821956,112660.0,112650.0,0.00458697]
["bitfinex","BTCUSD",1756426026421,0.59463231,112660.0,112650.0,0.00768697]
["bitfinex","BTCUSD",1756426026672,0.57797503,112660.0,112650.0,0.18522802]
["bitfinex","BTCUSD",1756426026866,0.57797503,112660.0,112650.0,0.22150648]
["bitfinex","BTCUSD",1756426027078,0.23797503,112660.0,112650.0,0.27352434]
["bitfinex","BTCUSD",1756426027284,0.57797503,112660.0,112650.0,0.27352434]
["bitfinex","BTCUSD",1756426027495,0.57797245,112660.0,112650.0,0.27352434]
["bitfinex","BTCUSD",1756426027705,0.366694,112660.0,112650.0,0.27352434]
["bitfinex","BTCUSD",1756426027937,0.026694,112660.0,112650.0,0.54022434]
["bitfinex","BTCUSD",1756426028145,0.32772376,112670.0,112650.0,0.54022434]
["bitfinex","BTCUSD",1756426028361,0.7281685,112670.0,112660.0,0.18062529]
["bitfinex","BTCUSD",1756426028568,0.57795428,112670.0,112660.0,0.18062529]
["bitfinex","BTCUSD",1756426028774,0.55877039,112670.0,112660.0,0.18273529]
["bitfinex","BTCUSD",1756426029420,0.55252574,112670.0,112660.0,0.18273529]
["bitfinex","BTCUSD",1756426030342,0.54419954,112670.0,112660.0,0.18273529]
["bitfinex","BTCUSD",1756426034242,0.54626954,112670.0,112660.0,0.18273529]
["bitfinex","BTCUSD",1756426034974,0.54419954,112670.0,112660.0,0.18273529]
["bitfinex","BTCUSD",1756426035177,0.36669,112670.0,112660.0,0.18273529]
["bitfinex","BTCUSD",1756426035329,0.54419954,112670.0,112660.0,0.18273529]
["bitfinex","BTCUSD",1756426035552,0.36669,112670.0,112660.0,0.27103161]
["bitfinex","BTCUSD",1756426035707,0.02669,112670.0,112660.0,0.35762257]
["bitfinex","BTCUSD",1756426035915,0.51749418,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756426036123,0.51749418,112680.0,112670.0,0.09350632]
["bitfinex","BTCUSD",1756426036319,0.51749418,112680.0,112670.0,0.27101586]
["bitfinex","BTCUSD",1756426036770,0.54417918,112680.0,112670.0,0.27101586]
["bitfinex","BTCUSD",1756426036941,0.54417918,112680.0,112670.0,0.42117586]
["bitfinex","BTCUSD",1756426037127,0.54624918,112680.0,112670.0,0.42117586]
["bitfinex","BTCUSD",1756426037631,0.54624918,112680.0,112670.0,0.27201586]
["bitfinex","BTCUSD",1756426037876,0.54624918,112680.0,112670.0,0.42217586]
["bitfinex","BTCUSD",1756426038170,0.54417918,112680.0,112670.0,0.42217586]
["bitfinex","BTCUSD",1756426038361,0.54417918,112680.0,112670.0,0.42317586]
["bitfinex","BTCUSD",1756426038565,0.54632918,112680.0,112670.0,0.42313586]
["bitfinex","BTCUSD",1756426039501,0.54417918,112680.0,112670.0,0.42313586]
["bitfinex","BTCUSD",1756426040623,0.54632918,112680.0,112670.0,0.36220632]
["bitfinex","BTCUSD",1756426040985,0.58062643,112680.0,112670.0,0.2687]
["bitfinex","BTCUSD",1756426041956,0.58062643,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1756426042373,0.65125725,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1756426042813,0.68493204,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1756426043378,0.68493204,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756426044200,0.68493312,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756426045174,0.17752529,112660.0,112650.0,0.00047697]
["bitfinex","BTCUSD",1756426045478,0.32764529,112660.0,112650.0,0.00047697]
["bitfinex","BTCUSD",1756426045727,0.32979529,112660.0,112650.0,0.00047697]
["bitfinex","BTCUSD",1756426045934,0.35648629,112660.0,112650.0,0.00256697]
["bitfinex","BTCUSD",1756426046338,0.38780354,112660.0,112650.0,0.00256697]
["bitfinex","BTCUSD",1756426046535,0.38780354,112660.0,112650.0,0.00356697]
["bitfinex","BTCUSD",1756426046909,0.39078354,112660.0,112650.0,0.00356697]
["bitfinex","BTCUSD",1756426047358,0.39078354,112660.0,112650.0,0.00147697]
["bitfinex","BTCUSD",1756426047748,0.39078354,112660.0,112650.0,0.00347697]
["bitfinex","BTCUSD",1756426049484,0.24066354,112660.0,112650.0,0.00347697]
["bitfinex","BTCUSD",1756426049891,0.58066354,112660.0,112650.0,0.00347697]
["bitfinex","BTCUSD",1756426051240,0.58066354,112660.0,112650.0,0.00147697]
["bitfinex","BTCUSD",1756426051442,0.58066354,112660.0,112650.0,0.00247697]
["bitfinex","BTCUSD",1756426052645,0.58066354,112660.0,112650.0,0.00147697]
["bitfinex","BTCUSD",1756426052870,0.73074354,112660.0,112650.0,0.00147697]
["bitfinex","BTCUSD",1756426053006,0.73074354,112660.0,112650.0,0.00247697]
["bitfinex","BTCUSD",1756426054112,0.58066354,112660.0,112650.0,0.00247697]
["bitfinex","BTCUSD",1756426054446,0.73074354,112660.0,112650.0,0.00247697]
["bitfinex","BTCUSD",1756426056051,0.58066354,112660.0,112650.0,0.00247697]
["bitfinex","BTCUSD",1756426056256,0.73074354,112660.0,112650.0,0.00247697]
["bitfinex","BTCUSD",1756426060403,0.58066354,112660.0,112650.0,0.00247697]
["bitfinex","BTCUSD",1756426060607,0.73074354,112660.0,112650.0,0.00247697]
["bitfinex","BTCUSD",1756426061707,0.74529393,112660.0,112650.0,0.00247697]
["bitfinex","BTCUSD",1756426061911,0.7644503,112660.0,112650.0,0.00247697]
["bitfinex","BTCUSD",1756426062683,0.6143703,112660.0,112650.0,0.00247697]
["bitfinex","BTCUSD",1756426062888,0.7644103,112660.0,112650.0,0.00247697]
["bitfinex","BTCUSD",1756426063602,0.6143703,112660.0,112650.0,0.00247697]
["bitfinex","BTCUSD",1756426063801,0.7644103,112660.0,112650.0,0.00247697]
["bitfinex","BTCUSD",1756426066093,0.6143703,112660.0,112650.0,0.00247697]
["bitfinex","BTCUSD",1756426066302,0.7644103,112660.0,112650.0,0.00247697]
["bitfinex","BTCUSD",1756426068859,0.78104144,112660.0,112650.0,0.00247697]
["bitfinex","BTCUSD",1756426069269,0.78104144,112660.0,112650.0,0.00147697]
["bitfinex","BTCUSD",1756426069483,0.78104982,112660.0,112650.0,0.00147697]
["bitfinex","BTCUSD",1756426069857,0.78204982,112660.0,112650.0,0.00147697]
["bitfinex","BTCUSD",1756426070464,0.78204982,112660.0,112650.0,0.00047697]
["bitfinex","BTCUSD",1756426070904,0.78304982,112660.0,112650.0,0.00047697]
["bitfinex","BTCUSD",1756426071106,0.78204982,112660.0,112650.0,0.00047697]
["bitfinex","BTCUSD",1756426071315,0.78104982,112660.0,112650.0,0.00047697]
["bitfinex","BTCUSD",1756426071671,0.80502353,112660.0,112650.0,0.00047697]
["bitfinex","BTCUSD",1756426074710,0.80498353,112660.0,112650.0,0.00047697]
["bitfinex","BTCUSD",1756426075270,0.89327985,112660.0,112650.0,0.00047697]
["bitfinex","BTCUSD",1756426077147,0.89427985,112660.0,112650.0,0.00047697]
["bitfinex","BTCUSD",1756426077616,0.89327985,112660.0,112650.0,0.00047697]
["bitfinex","BTCUSD",1756426078032,0.89427985,112660.0,112650.0,0.00047697]
["bitfinex","BTCUSD",1756426078238,0.89527985,112660.0,112650.0,0.00047697]
["bitfinex","BTCUSD",1756426078707,0.89427985,112660.0,112650.0,0.00047697]
["bitfinex","BTCUSD",1756426079270,0.74527985,112660.0,112650.0,0.00047697]
["bitfinex","BTCUSD",1756426079650,0.89527985,112660.0,112650.0,0.00047697]
["bitfinex","BTCUSD",1756426080069,0.89530825,112660.0,112650.0,0.00047697]
["bitfinex","BTCUSD",1756426080730,0.94495825,112660.0,112650.0,0.00047697]
["bitfinex","BTCUSD",1756426080936,0.94495825,112660.0,112630.0,0.00314]
["bitfinex","BTCUSD",1756426080937,0.17755681,112640.0,112630.0,0.00314]
["bitfinex","BTCUSD",1756426081112,0.51757258,112630.0,112620.0,0.00347]
["bitfinex","BTCUSD",1756426081316,0.67381727,112630.0,112620.0,0.00351764]
["bitfinex","BTCUSD",1756426081519,0.67381727,112630.0,112620.0,0.00554764]
["bitfinex","BTCUSD",1756426081698,0.69641258,112630.0,112620.0,0.00554764]
["bitfinex","BTCUSD",1756426081890,0.70265558,112630.0,112620.0,0.00554764]
["bitfinex","BTCUSD",1756426082091,0.73397283,112630.0,112620.0,0.00554764]
["bitfinex","BTCUSD",1756426082335,0.58397283,112630.0,112620.0,0.00554764]
["bitfinex","BTCUSD",1756426082511,0.72772983,112630.0,112620.0,0.00654764]
["bitfinex","BTCUSD",1756426083092,0.72558983,112630.0,112620.0,0.00654764]
["bitfinex","BTCUSD",1756426083507,0.72772983,112630.0,112620.0,0.00347764]
["bitfinex","BTCUSD",1756426083708,0.73663116,112630.0,112620.0,0.00654764]
["bitfinex","BTCUSD",1756426084076,0.73663116,112630.0,112620.0,0.00554764]
["bitfinex","BTCUSD",1756426084393,0.58663116,112630.0,112620.0,0.00754764]
["bitfinex","BTCUSD",1756426084622,0.73449116,112630.0,112620.0,0.00854764]
["bitfinex","BTCUSD",1756426084748,0.73449116,112630.0,112620.0,0.00654764]
["bitfinex","BTCUSD",1756426085725,0.73449116,112630.0,112620.0,0.00754764]
["bitfinex","BTCUSD",1756426085899,0.70317391,112630.0,112620.0,0.00754764]
["bitfinex","BTCUSD",1756426086314,0.70941235,112630.0,112620.0,0.00754764]
["bitfinex","BTCUSD",1756426086664,0.55941235,112630.0,112620.0,0.00754764]
["bitfinex","BTCUSD",1756426086822,0.70941235,112630.0,112620.0,0.00754764]
["bitfinex","BTCUSD",1756426088493,0.72857353,112630.0,112620.0,0.00754764]
["bitfinex","BTCUSD",1756426088699,0.73071353,112630.0,112620.0,0.00754764]
["bitfinex","BTCUSD",1756426088901,0.76203078,112630.0,112620.0,0.00447764]
["bitfinex","BTCUSD",1756426089074,0.77329743,112630.0,112620.0,0.00244764]
["bitfinex","BTCUSD",1756426089380,0.76498024,112630.0,112620.0,0.00244764]
["bitfinex","BTCUSD",1756426089539,0.77329744,112630.0,112620.0,0.00244764]
["bitfinex","BTCUSD",1756426089741,0.76816744,112630.0,112620.0,0.00754764]
["bitfinex","BTCUSD",1756426089947,0.73685019,112630.0,112620.0,0.00754764]
["bitfinex","BTCUSD",1756426090380,0.58689019,112630.0,112620.0,0.00754764]
["bitfinex","BTCUSD",1756426090547,0.73685019,112630.0,112620.0,0.00754764]
["bitfinex","BTCUSD",1756426091964,0.73899019,112630.0,112620.0,0.00754764]
["bitfinex","BTCUSD",1756426092165,0.73899019,112630.0,112620.0,0.00447764]
["bitfinex","BTCUSD",1756426092886,0.73898858,112630.0,112620.0,0.00447764]
["bitfinex","BTCUSD",1756426094318,0.74193858,112630.0,112620.0,0.00244764]
["bitfinex","BTCUSD",1756426094525,0.77325583,112630.0,112620.0,0.00244764]
["bitfinex","BTCUSD",1756426096474,0.77325597,112630.0,112620.0,0.00244764]
["bitfinex","BTCUSD",1756426096830,0.81386893,112630.0,112620.0,0.00244764]
["bitfinex","BTCUSD",1756426097040,0.90216525,112630.0,112620.0,0.00244764]
["bitfinex","BTCUSD",1756426097226,0.93413394,112630.0,112620.0,0.00244764]
["bitfinex","BTCUSD",1756426097423,0.78417394,112630.0,112620.0,0.00144764]
["bitfinex","BTCUSD",1756426097798,0.93413394,112630.0,112620.0,0.00044764]
["bitfinex","BTCUSD",1756426098804,0.95764696,112630.0,112620.0,0.00044764]
["bitfinex","BTCUSD",1756426099220,0.95864696,112630.0,112620.0,0.00044764]
["bitfinex","BTCUSD",1756426099812,0.7775004,112630.0,112620.0,0.00044764]
["bitfinex","BTCUSD",1756426100019,0.95864271,112630.0,112620.0,0.00044764]
["bitfinex","BTCUSD",1756426100227,0.95964271,112630.0,112620.0,0.00044764]
["bitfinex","BTCUSD",1756426100625,5.95740411,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756426100851,6.06223437,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756426101009,6.06433569,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756426101521,5.96226198,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756426101724,6.11222198,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756426102103,6.06433569,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756426102298,6.11221012,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756426104253,6.06433569,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756426106592,6.01433569,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756426106793,6.06432862,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756426107238,5.97832219,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756426107433,6.12828219,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756426107648,6.06432862,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756426108210,6.12828219,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756426110284,6.07828219,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756426110490,6.12826956,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756426111263,5.97830815,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756426111459,6.10471513,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756426112480,6.05469951,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756426112675,6.10469951,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756426113299,6.05469951,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756426113506,6.10174951,112630.0,112620.0,0.00211001]
["bitfinex","BTCUSD",1756426113722,6.05174951,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756426113957,6.05467951,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756426114106,0.51758835,112620.0,112610.0,0.00346]
["bitfinex","BTCUSD",1756426114314,5.85397867,112620.0,112610.0,0.0035447]
["bitfinex","BTCUSD",1756426114510,5.85597867,112620.0,112610.0,0.0056547]
["bitfinex","BTCUSD",1756426114705,5.85953967,112620.0,112610.0,0.0056547]
["bitfinex","BTCUSD",1756426114987,5.89085691,112620.0,112610.0,0.0025947]
["bitfinex","BTCUSD",1756426116291,5.89378691,112620.0,112610.0,0.0025947]
["bitfinex","BTCUSD",1756426116838,5.89085691,112620.0,112610.0,0.0025947]
["bitfinex","BTCUSD",1756426117861,5.89185691,112620.0,112610.0,0.0056547]
["bitfinex","BTCUSD",1756426118378,5.89085691,112620.0,112610.0,0.0025947]
["bitfinex","BTCUSD",1756426118583,5.89185691,112620.0,112610.0,0.0025947]
["bitfinex","BTCUSD",1756426119040,5.89285691,112620.0,112610.0,0.0025947]
["bitfinex","BTCUSD",1756426119251,5.89185691,112620.0,112610.0,0.0025947]
["bitfinex","BTCUSD",1756426119764,5.89578691,112620.0,112610.0,0.0025947]
["bitfinex","BTCUSD",1756426120819,5.89578691,112620.0,112610.0,0.0004847]
["bitfinex","BTCUSD",1756426121025,5.88957214,112620.0,112610.0,0.0004847]
["bitfinex","BTCUSD",1756426121206,5.89580891,112620.0,112610.0,0.0004847]
["bitfinex","BTCUSD",1756426121617,5.89576891,112620.0,112610.0,0.0004847]
["bitfinex","BTCUSD",1756426121821,5.74588891,112620.0,112610.0,0.0025947]
["bitfinex","BTCUSD",1756426122169,5.89283891,112620.0,112610.0,0.0025947]
["bitfinex","BTCUSD",1756426123015,5.89576891,112620.0,112610.0,0.0004847]
["bitfinex","BTCUSD",1756426125111,5.84790232,112620.0,112610.0,0.0004847]
["bitfinex","BTCUSD",1756426125330,5.87160841,112620.0,112610.0,0.0004847]
["bitfinex","BTCUSD",1756426125946,5.85246285,112620.0,112610.0,0.0004847]
["bitfinex","BTCUSD",1756426126229,5.88196628,112620.0,112610.0,0.0004847]
["bitfinex","BTCUSD",1756426126434,0.51760412,112610.0,112600.0,0.0004]
["bitfinex","BTCUSD",1756426126655,5.91030762,112610.0,112600.0,0.00048476]
["bitfinex","BTCUSD",1756426126858,0.91523762,112610.0,112600.0,0.00048476]
["bitfinex","BTCUSD",1756426127036,0.91879962,112610.0,112600.0,0.00048476]
["bitfinex","BTCUSD",1756426127615,0.98598293,112610.0,112600.0,0.00048476]
["bitfinex","BTCUSD",1756426128089,0.98599438,112610.0,112600.0,0.00048476]
["bitfinex","BTCUSD",1756426129808,0.98799438,112610.0,112600.0,0.00048476]
["bitfinex","BTCUSD",1756426130013,0.83711438,112610.0,112600.0,0.00048476]
["bitfinex","BTCUSD",1756426130200,0.9390063,112610.0,112600.0,0.00048476]
["bitfinex","BTCUSD",1756426130394,0.9400063,112610.0,112600.0,0.00048476]
["bitfinex","BTCUSD",1756426130608,0.95994512,112610.0,112600.0,0.00048476]
["bitfinex","BTCUSD",1756426130811,0.51761989,112600.0,112590.0,0.0004]
["bitfinex","BTCUSD",1756426131197,0.88547471,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426131403,0.88125649,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426131605,0.89064018,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426131932,0.89420112,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426132933,0.74436112,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426133146,0.89420112,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426133959,0.74436112,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426134175,0.89420112,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426134371,0.89520112,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426135614,0.93540961,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426135834,0.93640961,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426136532,0.78656961,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426136751,0.93332961,112600.0,112590.0,0.00559477]
["bitfinex","BTCUSD",1756426137292,0.96528805,112600.0,112590.0,0.00559477]
["bitfinex","BTCUSD",1756426137695,0.81544805,112600.0,112590.0,0.00559477]
["bitfinex","BTCUSD",1756426137898,0.96528805,112600.0,112590.0,0.00559477]
["bitfinex","BTCUSD",1756426138521,0.96527761,112600.0,112590.0,0.00559477]
["bitfinex","BTCUSD",1756426140047,0.81543761,112600.0,112590.0,0.00559477]
["bitfinex","BTCUSD",1756426140548,0.76539688,112600.0,112590.0,0.00559477]
["bitfinex","BTCUSD",1756426140749,0.91523688,112600.0,112590.0,0.00559477]
["bitfinex","BTCUSD",1756426140954,0.76539688,112600.0,112590.0,0.00559477]
["bitfinex","BTCUSD",1756426141164,0.91523074,112600.0,112590.0,0.00559477]
["bitfinex","BTCUSD",1756426141372,0.91521576,112600.0,112590.0,0.00559477]
["bitfinex","BTCUSD",1756426141529,0.9412216,112600.0,112590.0,0.00559477]
["bitfinex","BTCUSD",1756426141705,0.92032576,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426142318,0.91720576,112600.0,112590.0,0.00259477]
["bitfinex","BTCUSD",1756426144385,0.91720576,112600.0,112590.0,0.00559477]
["bitfinex","BTCUSD",1756426145146,0.91720576,112600.0,112590.0,0.00259477]
["bitfinex","BTCUSD",1756426145745,0.92028576,112600.0,112590.0,0.00259477]
["bitfinex","BTCUSD",1756426146191,0.9442631,112600.0,112590.0,0.00259477]
["bitfinex","BTCUSD",1756426147741,0.9442631,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426148240,0.92479662,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426148443,0.96796009,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426151282,0.96171654,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426151496,0.96797182,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426151995,0.96797222,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426152950,5.96797222,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426153578,5.94399251,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426154949,5.98923597,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426155597,5.95727753,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426158337,5.95728291,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426159066,5.80748291,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426159288,5.95724291,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426159711,5.98925525,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426159937,5.95724291,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426160289,5.98925908,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426160507,5.95724291,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426160635,5.95724475,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426161062,5.95724475,112600.0,112590.0,0.00259477]
["bitfinex","BTCUSD",1756426161063,5.95416475,112600.0,112590.0,0.00259477]
["bitfinex","BTCUSD",1756426161468,5.95733475,112600.0,112590.0,0.00259477]
["bitfinex","BTCUSD",1756426161689,5.93235055,112600.0,112590.0,0.00259477]
["bitfinex","BTCUSD",1756426161889,5.95736377,112600.0,112590.0,0.00259477]
["bitfinex","BTCUSD",1756426162257,5.95736377,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426162726,5.95736396,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426165429,5.95736222,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426166369,5.95732222,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426168647,5.95732222,112600.0,112590.0,0.00259477]
["bitfinex","BTCUSD",1756426168847,5.9893349,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426170370,5.9893349,112600.0,112590.0,0.00259477]
["bitfinex","BTCUSD",1756426170920,5.9861649,112600.0,112590.0,0.00259477]
["bitfinex","BTCUSD",1756426171559,5.9893349,112600.0,112590.0,0.00259477]
["bitfinex","BTCUSD",1756426171773,5.9893349,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426172344,5.83961416,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426172522,5.98933416,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426174022,5.95732148,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426175003,5.95732262,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426177396,5.80760262,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426177782,5.95728262,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426177984,5.98930037,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426178410,5.98930037,112600.0,112590.0,0.00259477]
["bitfinex","BTCUSD",1756426178625,5.98613037,112600.0,112590.0,0.00259477]
["bitfinex","BTCUSD",1756426178831,5.83645037,112600.0,112590.0,0.00259477]
["bitfinex","BTCUSD",1756426179037,5.98930037,112600.0,112590.0,0.00259477]
["bitfinex","BTCUSD",1756426179254,5.9893015,112600.0,112590.0,0.00259477]
["bitfinex","BTCUSD",1756426179468,5.9893015,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426180303,5.95728375,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426182751,5.96431444,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426182967,5.98099792,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426183395,5.97474301,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426183608,5.98099844,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426188496,5.98095844,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426190119,5.83131844,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426190354,5.98095844,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426190731,5.98091844,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426192941,5.94070995,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426193334,5.91777474,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426193527,5.94071281,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426193930,5.94071282,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426194286,6.00903282,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426195110,5.85943282,112600.0,112590.0,0.00048477]
["bitfinex","BTCUSD",1756426195748,5.85626282,112600.0,112590.0,0.00250477]
["bitfinex","BTCUSD",1756426195952,6.00383282,112600.0,112590.0,0.00572477]
["bitfinex","BTCUSD",1756426196502,6.00591282,112600.0,112590.0,0.00572477]
["bitfinex","BTCUSD",1756426196700,5.95918791,112600.0,112590.0,0.00572477]
["bitfinex","BTCUSD",1756426197976,5.99121423,112600.0,112590.0,0.00572477]
["bitfinex","BTCUSD",1756426198524,5.99329423,112600.0,112590.0,0.00572477]
["bitfinex","BTCUSD",1756426199014,5.99329423,112600.0,112590.0,0.00250477]
["bitfinex","BTCUSD",1756426199556,5.99623423,112600.0,112590.0,0.00250477]
["bitfinex","BTCUSD",1756426200292,5.99623016,112600.0,112590.0,0.00250477]
["bitfinex","BTCUSD",1756426200501,5.99121016,112600.0,112590.0,0.00572477]
["bitfinex","BTCUSD",1756426201139,5.94319943,112600.0,112590.0,0.00572477]
["bitfinex","BTCUSD",1756426201348,0.82354587,112600.0,112590.0,0.00572477]
["bitfinex","BTCUSD",1756426201555,0.32597277,112600.0,112590.0,0.00572477]
["bitfinex","BTCUSD",1756426201762,0.47553277,112600.0,112590.0,0.00572477]
["bitfinex","BTCUSD",1756426201967,0.50685001,112600.0,112590.0,0.00572477]
["bitfinex","BTCUSD",1756426202167,0.84685001,112600.0,112590.0,0.00572477]
["bitfinex","BTCUSD",1756426202375,0.84585001,112600.0,112590.0,0.00572477]
["bitfinex","BTCUSD",1756426202575,0.82082664,112600.0,112590.0,0.00572477]
["bitfinex","BTCUSD",1756426202776,0.84582879,112600.0,112590.0,0.00572477]
["bitfinex","BTCUSD",1756426203389,0.82081557,112600.0,112590.0,0.00572477]
["bitfinex","BTCUSD",1756426203625,0.82080941,112600.0,112590.0,0.00572477]
["bitfinex","BTCUSD",1756426204786,0.67124941,112600.0,112590.0,0.00572477]
["bitfinex","BTCUSD",1756426204995,0.82080941,112600.0,112590.0,0.00572477]
["bitfinex","BTCUSD",1756426205655,0.63993217,112600.0,112590.0,0.00572477]
["bitfinex","BTCUSD",1756426205943,0.78949217,112600.0,112590.0,0.00572477]
["bitfinex","BTCUSD",1756426206348,0.62326855,112600.0,112590.0,0.00572477]
["bitfinex","BTCUSD",1756426206485,0.77278855,112600.0,112590.0,0.00572477]
["bitfinex","BTCUSD",1756426206691,0.65458579,112600.0,112590.0,0.00572477]
["bitfinex","BTCUSD",1756426206931,0.80410579,112600.0,112590.0,0.00572477]
["bitfinex","BTCUSD",1756426209659,0.79577174,112600.0,112590.0,0.00572477]
["bitfinex","BTCUSD",1756426210055,0.5466145,112600.0,112590.0,0.18336043]
["bitfinex","BTCUSD",1756426210396,0.003562,112600.0,112590.0,0.57449772]
["bitfinex","BTCUSD",1756426210548,0.18118189,112600.0,112590.0,0.53835675]
["bitfinex","BTCUSD",1756426211377,0.003562,112600.0,112590.0,0.53835675]
["bitfinex","BTCUSD",1756426211875,0.003562,112600.0,112590.0,0.53935675]
["bitfinex","BTCUSD",1756426212141,0.18118189,112600.0,112590.0,0.54035675]
["bitfinex","BTCUSD",1756426213895,0.003562,112600.0,112590.0,0.54035675]
["bitfinex","BTCUSD",1756426214753,0.18118189,112600.0,112590.0,0.54035675]
["bitfinex","BTCUSD",1756426215158,0.003562,112600.0,112590.0,0.54035675]
["bitfinex","BTCUSD",1756426215608,0.18118189,112600.0,112590.0,0.54035675]
["bitfinex","BTCUSD",1756426216643,0.18118189,112600.0,112590.0,0.68983675]
["bitfinex","BTCUSD",1756426222614,0.18118189,112600.0,112590.0,0.68572563]
["bitfinex","BTCUSD",1756426222848,0.18118189,112600.0,112590.0,0.68774563]
["bitfinex","BTCUSD",1756426223920,0.18118189,112600.0,112590.0,0.53826563]
["bitfinex","BTCUSD",1756426224133,0.18118189,112600.0,112590.0,0.68770563]
["bitfinex","BTCUSD",1756426224795,0.18118189,112600.0,112590.0,0.68609198]
["bitfinex","BTCUSD",1756426227025,0.003562,112600.0,112590.0,0.68911198]
["bitfinex","BTCUSD",1756426227224,0.18118189,112600.0,112590.0,0.68911198]
["bitfinex","BTCUSD",1756426230762,0.003562,112600.0,112590.0,0.68911198]
["bitfinex","BTCUSD",1756426231004,0.003562,112600.0,112590.0,0.5091281]
["bitfinex","BTCUSD",1756426231254,0.17759161,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756426231458,0.34790253,112630.0,112610.0,0.32902412]
["bitfinex","BTCUSD",1756426231641,0.20428935,112620.0,112610.0,0.32902412]
["bitfinex","BTCUSD",1756426231799,0.366701,112620.0,112610.0,0.32902412]
["bitfinex","BTCUSD",1756426231969,0.20428935,112620.0,112610.0,0.32902412]
["bitfinex","BTCUSD",1756426232474,0.54428935,112620.0,112610.0,0.32902412]
["bitfinex","BTCUSD",1756426234212,0.366701,112620.0,112610.0,0.41832044]
["bitfinex","BTCUSD",1756426234592,0.54428935,112620.0,112610.0,0.41832044]
["bitfinex","BTCUSD",1756426235222,0.54428935,112620.0,112610.0,0.41828044]
["bitfinex","BTCUSD",1756426237252,0.54951935,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756426237391,0.65146741,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756426237812,0.70057926,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756426238012,0.7088978,112620.0,112610.0,0.00078634]
["bitfinex","BTCUSD",1756426238233,0.74955165,112620.0,112610.0,0.00078634]
["bitfinex","BTCUSD",1756426238999,0.51761989,112600.0,112590.0,0.41606]
["bitfinex","BTCUSD",1756426239201,0.54655598,112600.0,112590.0,0.23765632]
["bitfinex","BTCUSD",1756426239891,0.57326098,112600.0,112590.0,0.23765632]
["bitfinex","BTCUSD",1756426240477,0.57326098,112600.0,112590.0,0.23965632]
["bitfinex","BTCUSD",1756426241032,0.57326098,112600.0,112590.0,0.24065632]
["bitfinex","BTCUSD",1756426241482,0.57326098,112600.0,112590.0,0.23594052]
["bitfinex","BTCUSD",1756426242554,0.57326098,112600.0,112590.0,0.50264052]
["bitfinex","BTCUSD",1756426243470,0.57326098,112600.0,112590.0,0.2697]
["bitfinex","BTCUSD",1756426243694,0.62376005,112600.0,112590.0,0.2697]
["bitfinex","BTCUSD",1756426243895,0.63000421,112600.0,112590.0,0.2697]
["bitfinex","BTCUSD",1756426244167,0.60629812,112600.0,112590.0,0.2697]
["bitfinex","BTCUSD",1756426244332,0.60005396,112600.0,112590.0,0.2697]
["bitfinex","BTCUSD",1756426244537,0.60629732,112600.0,112590.0,0.2687]
["bitfinex","BTCUSD",1756426245114,0.60629732,112600.0,112590.0,0.2667]
["bitfinex","BTCUSD",1756426245635,0.60629732,112600.0,112590.0,0.2677]
["bitfinex","BTCUSD",1756426246536,0.57498008,112600.0,112590.0,0.2677]
["bitfinex","BTCUSD",1756426246858,0.6456109,112600.0,112590.0,0.2677]
["bitfinex","BTCUSD",1756426247064,0.87492031,112600.0,112590.0,0.2677]
["bitfinex","BTCUSD",1756426247299,0.87491709,112600.0,112590.0,0.2677]
["bitfinex","BTCUSD",1756426247502,0.87491709,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756426248209,0.89893031,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756426248417,0.17763566,112590.0,112580.0,0.0004]
["bitfinex","BTCUSD",1756426248621,0.20306085,112590.0,112580.0,0.0004]
["bitfinex","BTCUSD",1756426248832,0.20823085,112590.0,112580.0,0.0004]
["bitfinex","BTCUSD",1756426249410,0.18904902,112590.0,112580.0,0.0004]
["bitfinex","BTCUSD",1756426249895,0.36508002,112590.0,112580.0,0.0014]
["bitfinex","BTCUSD",1756426251319,0.35883666,112590.0,112580.0,0.0014]
["bitfinex","BTCUSD",1756426262562,0.35883666,112590.0,112580.0,0.00354]
["bitfinex","BTCUSD",1756426262986,0.20434666,112590.0,112580.0,0.00576064]
["bitfinex","BTCUSD",1756426264256,0.20434666,112590.0,112580.0,0.18341208]
["bitfinex","BTCUSD",1756426264474,0.20434666,112590.0,112580.0,0.18441144]
["bitfinex","BTCUSD",1756426264924,0.026711,112590.0,112580.0,0.27270776]
["bitfinex","BTCUSD",1756426265216,0.33877855,112610.0,112590.0,0.17762552]
["bitfinex","BTCUSD",1756426265453,0.33877855,112610.0,112590.0,0.32690552]
["bitfinex","BTCUSD",1756426265454,0.54432489,112600.0,112590.0,0.32690552]
["bitfinex","BTCUSD",1756426265662,0.54432489,112600.0,112590.0,0.33012552]
["bitfinex","BTCUSD",1756426265869,0.54432489,112600.0,112590.0,0.33226552]
["bitfinex","BTCUSD",1756426266075,0.366705,112600.0,112590.0,0.33226552]
["bitfinex","BTCUSD",1756426266283,0.54432489,112600.0,112590.0,0.33226552]
["bitfinex","BTCUSD",1756426266512,0.54432489,112600.0,112590.0,0.33326552]
["bitfinex","BTCUSD",1756426266705,0.54432489,112600.0,112590.0,0.33226552]
["bitfinex","BTCUSD",1756426267115,0.54432489,112600.0,112590.0,0.33104552]
["bitfinex","BTCUSD",1756426267675,0.366705,112600.0,112590.0,0.42256184]
["bitfinex","BTCUSD",1756426267873,0.366705,112600.0,112590.0,0.68926184]
["bitfinex","BTCUSD",1756426268181,0.026705,112600.0,112590.0,0.68926184]
["bitfinex","BTCUSD",1756426268409,0.52649855,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756426268606,0.55320155,112610.0,112600.0,0.17975989]
["bitfinex","BTCUSD",1756426270194,0.366703,112610.0,112600.0,0.26805621]
["bitfinex","BTCUSD",1756426270394,0.366703,112610.0,112600.0,0.36621224]
["bitfinex","BTCUSD",1756426270395,0.026703,112610.0,112600.0,0.36621224]
["bitfinex","BTCUSD",1756426270601,0.0257802,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756426270815,0.01403996,112630.0,112620.0,0.41730467]
["bitfinex","BTCUSD",1756426271016,0.04073896,112630.0,112620.0,0.41730467]
["bitfinex","BTCUSD",1756426271234,0.04073896,112630.0,112620.0,0.42052467]
["bitfinex","BTCUSD",1756426271449,0.00014284,112630.0,112620.0,0.42052467]
["bitfinex","BTCUSD",1756426272500,0.00014284,112630.0,112620.0,0.42152467]
["bitfinex","BTCUSD",1756426273327,0.00014284,112630.0,112620.0,0.42052467]
["bitfinex","BTCUSD",1756426273529,0.00014284,112630.0,112620.0,0.27424467]
["bitfinex","BTCUSD",1756426273736,0.00014284,112630.0,112620.0,0.42548467]
["bitfinex","BTCUSD",1756426275340,0.00014284,112630.0,112620.0,0.44642349]
["bitfinex","BTCUSD",1756426277104,0.00014284,112630.0,112620.0,0.44320349]
["bitfinex","BTCUSD",1756426277537,0.18288542,112630.0,112620.0,0.09329632]
["bitfinex","BTCUSD",1756426277725,0.18288542,112630.0,112620.0,0.24253632]
["bitfinex","BTCUSD",1756426277937,0.18288542,112630.0,112620.0,0.09329632]
["bitfinex","BTCUSD",1756426278148,0.18288542,112630.0,112620.0,0.24253632]
["bitfinex","BTCUSD",1756426278352,0.18288542,112630.0,112620.0,0.42012467]
["bitfinex","BTCUSD",1756426278757,0.18288542,112630.0,112620.0,0.24049632]
["bitfinex","BTCUSD",1756426278965,0.18288542,112630.0,112620.0,0.23749632]
["bitfinex","BTCUSD",1756426279174,0.18288542,112630.0,112620.0,0.41608467]
["bitfinex","BTCUSD",1756426279582,0.18288542,112630.0,112620.0,0.41708467]
["bitfinex","BTCUSD",1756426281034,0.18288542,112630.0,112620.0,0.68378467]
["bitfinex","BTCUSD",1756426281782,0.18288542,112630.0,112620.0,0.68349901]
["bitfinex","BTCUSD",1756426282248,0.00531284,112630.0,112620.0,0.68551901]
["bitfinex","BTCUSD",1756426282455,0.00231284,112630.0,112620.0,0.68551901]
["bitfinex","BTCUSD",1756426282664,0.18290542,112630.0,112620.0,0.68551901]
["bitfinex","BTCUSD",1756426283635,0.00533284,112630.0,112620.0,0.68551901]
["bitfinex","BTCUSD",1756426284076,0.18290542,112630.0,112620.0,0.68551901]
["bitfinex","BTCUSD",1756426284264,0.00014284,112630.0,112620.0,0.68551901]
["bitfinex","BTCUSD",1756426285765,0.00219284,112630.0,112620.0,0.68551901]
["bitfinex","BTCUSD",1756426285975,0.00521284,112630.0,112620.0,0.68551901]
["bitfinex","BTCUSD",1756426286375,0.00014284,112630.0,112620.0,0.68551901]
["bitfinex","BTCUSD",1756426287170,0.00014284,112630.0,112620.0,0.68869901]
["bitfinex","BTCUSD",1756426287377,0.00014284,112630.0,112620.0,0.7502737]
["bitfinex","BTCUSD",1756426288116,0.00014284,112630.0,112620.0,0.49027901]
["bitfinex","BTCUSD",1756426289073,0.00014284,112630.0,112620.0,0.48927901]
["bitfinex","BTCUSD",1756426289278,0.00014284,112630.0,112620.0,0.48827901]
["bitfinex","BTCUSD",1756426289483,0.00014284,112630.0,112620.0,0.49027901]
["bitfinex","BTCUSD",1756426289701,0.00014284,112630.0,112620.0,0.49327901]
["bitfinex","BTCUSD",1756426290281,0.00014284,112630.0,112620.0,0.53801694]
["bitfinex","BTCUSD",1756426290953,0.00014284,112630.0,112620.0,0.38881694]
["bitfinex","BTCUSD",1756426291256,0.00014284,112630.0,112620.0,0.53797694]
["bitfinex","BTCUSD",1756426291809,0.00014284,112630.0,112620.0,0.38881694]
["bitfinex","BTCUSD",1756426292036,0.00014284,112630.0,112620.0,0.53797694]
["bitfinex","BTCUSD",1756426294957,0.00014284,112630.0,112620.0,0.56466694]
["bitfinex","BTCUSD",1756426295381,0.00014284,112630.0,112620.0,0.56266694]
["bitfinex","BTCUSD",1756426295657,0.00014284,112630.0,112620.0,0.41750694]
["bitfinex","BTCUSD",1756426295847,0.00014284,112630.0,112620.0,1.27506694]
["bitfinex","BTCUSD",1756426296258,0.00014284,112630.0,112620.0,1.28006694]
["bitfinex","BTCUSD",1756426296893,0.00014284,112630.0,112620.0,1.13090694]
["bitfinex","BTCUSD",1756426297107,0.00014284,112630.0,112620.0,1.28002694]
["bitfinex","BTCUSD",1756426305153,0.00014284,112630.0,112620.0,1.13090694]
["bitfinex","BTCUSD",1756426305328,0.00014284,112630.0,112620.0,1.28002694]
["bitfinex","BTCUSD",1756426306043,0.00014284,112630.0,112620.0,1.27680694]
["bitfinex","BTCUSD",1756426306411,0.00014284,112630.0,112620.0,1.27998694]
["bitfinex","BTCUSD",1756426308506,0.00014284,112630.0,112620.0,1.37359694]
["bitfinex","BTCUSD",1756426308658,0.00014284,112630.0,112620.0,1.27998694]
["bitfinex","BTCUSD",1756426314574,0.00014284,112630.0,112620.0,1.13090694]
["bitfinex","BTCUSD",1756426314776,0.00014284,112630.0,112620.0,1.27998694]
["bitfinex","BTCUSD",1756426315047,0.00014284,112630.0,112620.0,1.12772694]
["bitfinex","BTCUSD",1756426315254,0.00014284,112630.0,112620.0,1.27680694]
["bitfinex","BTCUSD",1756426317288,0.00014284,112630.0,112620.0,1.27992694]
["bitfinex","BTCUSD",1756426320418,0.00014284,112630.0,112620.0,1.12772694]
["bitfinex","BTCUSD",1756426320643,0.00014284,112630.0,112620.0,1.27676694]
["bitfinex","BTCUSD",1756426320835,0.00014284,112630.0,112620.0,1.12772694]
["bitfinex","BTCUSD",1756426321047,0.00014284,112630.0,112620.0,1.27676694]
["bitfinex","BTCUSD",1756426321701,0.00014284,112630.0,112620.0,1.12772694]
["bitfinex","BTCUSD",1756426321959,0.00014284,112630.0,112620.0,1.27676694]
["bitfinex","BTCUSD",1756426322273,0.00014284,112630.0,112620.0,1.12772694]
["bitfinex","BTCUSD",1756426322498,0.00534284,112630.0,112620.0,1.10190783]
["bitfinex","BTCUSD",1756426322938,0.00534284,112630.0,112620.0,1.25094783]
["bitfinex","BTCUSD",1756426325358,0.00534284,112630.0,112620.0,0.80624783]
["bitfinex","BTCUSD",1756426326431,0.00534284,112630.0,112620.0,0.80838783]
["bitfinex","BTCUSD",1756426326650,0.00014284,112630.0,112620.0,0.81150783]
["bitfinex","BTCUSD",1756426326865,0.07371082,112660.0,112650.0,0.19847987]
["bitfinex","BTCUSD",1756426327074,0.07583082,112660.0,112650.0,0.77065335]
["bitfinex","BTCUSD",1756426328954,0.0052,112660.0,112650.0,0.7795234]
["bitfinex","BTCUSD",1756426329581,0.00308,112670.0,112660.0,0.19844993]
["bitfinex","BTCUSD",1756426329778,0.00308,112670.0,112660.0,0.52622257]
["bitfinex","BTCUSD",1756426329779,0.0052,112670.0,112660.0,0.52622257]
["bitfinex","BTCUSD",1756426330013,0.00212,112670.0,112660.0,0.52622257]
["bitfinex","BTCUSD",1756426330201,0.0052,112670.0,112660.0,0.52622257]
["bitfinex","BTCUSD",1756426331207,0.0052,112670.0,112660.0,0.52408257]
["bitfinex","BTCUSD",1756426331407,0.0052,112670.0,112660.0,0.52708257]
["bitfinex","BTCUSD",1756426332017,0.0052,112670.0,112660.0,0.53108257]
["bitfinex","BTCUSD",1756426332438,0.0052,112670.0,112660.0,0.38204257]
["bitfinex","BTCUSD",1756426332684,0.0052,112670.0,112660.0,0.53108257]
["bitfinex","BTCUSD",1756426333852,0.0052,112670.0,112660.0,0.53322257]
["bitfinex","BTCUSD",1756426334194,0.00355728,112680.0,112670.0,0.19844836]
["bitfinex","BTCUSD",1756426334402,0.00355728,112680.0,112670.0,0.50895177]
["bitfinex","BTCUSD",1756426334613,0.00567728,112680.0,112670.0,0.50895177]
["bitfinex","BTCUSD",1756426334812,0.00567728,112680.0,112670.0,0.28674468]
["bitfinex","BTCUSD",1756426335047,0.18317106,112680.0,112670.0,0.41484586]
["bitfinex","BTCUSD",1756426335422,0.00567728,112680.0,112670.0,0.41484586]
["bitfinex","BTCUSD",1756426335854,0.00567728,112680.0,112670.0,0.41784586]
["bitfinex","BTCUSD",1756426336454,0.18317106,112680.0,112670.0,0.26880586]
["bitfinex","BTCUSD",1756426336667,0.18317106,112680.0,112670.0,0.41780586]
["bitfinex","BTCUSD",1756426336890,0.18317106,112680.0,112670.0,0.41980586]
["bitfinex","BTCUSD",1756426337286,0.18317106,112680.0,112670.0,0.27080586]
["bitfinex","BTCUSD",1756426337485,0.18317106,112680.0,112670.0,0.41980586]
["bitfinex","BTCUSD",1756426337714,0.18317106,112680.0,112670.0,0.09329632]
["bitfinex","BTCUSD",1756426337954,0.5544883,112680.0,112670.0,0.24229632]
["bitfinex","BTCUSD",1756426338183,0.5544883,112680.0,112670.0,0.41980586]
["bitfinex","BTCUSD",1756426338556,0.52317106,112680.0,112670.0,0.41980586]
["bitfinex","BTCUSD",1756426338970,0.52317106,112680.0,112670.0,0.41780586]
["bitfinex","BTCUSD",1756426339122,0.34567728,112680.0,112670.0,0.41480586]
["bitfinex","BTCUSD",1756426339329,0.52317106,112680.0,112670.0,0.41680586]
["bitfinex","BTCUSD",1756426340420,0.52317106,112680.0,112670.0,0.68336302]
["bitfinex","BTCUSD",1756426342376,0.34567728,112680.0,112670.0,0.68336302]
["bitfinex","BTCUSD",1756426342900,0.52317106,112680.0,112670.0,0.68336302]
["bitfinex","BTCUSD",1756426343245,0.34567728,112680.0,112670.0,0.68336302]
["bitfinex","BTCUSD",1756426343467,0.52317106,112680.0,112670.0,0.68336302]
["bitfinex","BTCUSD",1756426343667,0.34567728,112680.0,112670.0,0.68336302]
["bitfinex","BTCUSD",1756426343874,0.52317106,112680.0,112670.0,0.68336302]
["bitfinex","BTCUSD",1756426344670,0.18317106,112680.0,112670.0,0.68336302]
["bitfinex","BTCUSD",1756426344838,0.34567728,112680.0,112670.0,0.68336302]
["bitfinex","BTCUSD",1756426345637,0.00047728,112680.0,112670.0,0.68549302]
["bitfinex","BTCUSD",1756426345958,0.00047728,112680.0,112670.0,0.70954468]
["bitfinex","BTCUSD",1756426346302,0.00047728,112680.0,112670.0,0.44284468]
["bitfinex","BTCUSD",1756426346677,0.00047728,112680.0,112670.0,0.46752368]
["bitfinex","BTCUSD",1756426347098,0.00047728,112680.0,112670.0,0.47252368]
["bitfinex","BTCUSD",1756426347304,0.00047728,112680.0,112670.0,0.57821451]
["bitfinex","BTCUSD",1756426348414,0.00047728,112680.0,112670.0,0.57321451]
["bitfinex","BTCUSD",1756426348608,0.00047728,112680.0,112670.0,0.58021451]
["bitfinex","BTCUSD",1756426348988,0.00047728,112680.0,112670.0,0.57724451]
["bitfinex","BTCUSD",1756426349374,0.00047728,112680.0,112670.0,0.58021451]
["bitfinex","BTCUSD",1756426351334,0.00047728,112680.0,112670.0,0.57724451]
["bitfinex","BTCUSD",1756426351806,0.00047728,112680.0,112670.0,0.42824451]
["bitfinex","BTCUSD",1756426352023,0.00547728,112680.0,112670.0,0.34017221]
["bitfinex","BTCUSD",1756426352236,0.00547728,112680.0,112670.0,0.68850586]
["bitfinex","BTCUSD",1756426352460,0.00547728,112680.0,112670.0,0.53950586]
["bitfinex","BTCUSD",1756426352664,0.00547728,112680.0,112670.0,0.68846586]
["bitfinex","BTCUSD",1756426355579,0.00547728,112680.0,112670.0,0.69059586]
["bitfinex","BTCUSD",1756426355780,0.00547728,112680.0,112670.0,0.73815508]
["bitfinex","BTCUSD",1756426356161,0.00047728,112680.0,112670.0,0.73815508]
["bitfinex","BTCUSD",1756426356624,0.00547728,112680.0,112670.0,0.73602508]
["bitfinex","BTCUSD",1756426357577,0.00547728,112680.0,112670.0,0.73815508]
["bitfinex","BTCUSD",1756426358186,0.00547728,112680.0,112670.0,0.73602508]
["bitfinex","BTCUSD",1756426358806,0.00547728,112680.0,112670.0,0.58706508]
["bitfinex","BTCUSD",1756426359008,0.00547728,112680.0,112670.0,0.68846586]
["bitfinex","BTCUSD",1756426359209,0.00547728,112680.0,112670.0,0.53950586]
["bitfinex","BTCUSD",1756426359413,0.18297106,112680.0,112670.0,0.53950586]
["bitfinex","BTCUSD",1756426359640,0.18297106,112680.0,112670.0,0.68846586]
["bitfinex","BTCUSD",1756426359844,0.00547728,112680.0,112670.0,0.68846586]
["bitfinex","BTCUSD",1756426360277,0.18297106,112680.0,112670.0,0.68846586]
["bitfinex","BTCUSD",1756426360991,0.18297106,112680.0,112670.0,0.68146586]
["bitfinex","BTCUSD",1756426361199,0.18297106,112680.0,112670.0,0.53550586]
["bitfinex","BTCUSD",1756426361416,0.18297106,112680.0,112670.0,0.50695632]
["bitfinex","BTCUSD",1756426361625,0.18297106,112680.0,112670.0,0.68646586]
["bitfinex","BTCUSD",1756426364231,0.18297106,112680.0,112670.0,0.53750586]
["bitfinex","BTCUSD",1756426364391,0.18297106,112680.0,112670.0,0.68646586]
["bitfinex","BTCUSD",1756426364629,0.18297106,112680.0,112670.0,0.2717]
["bitfinex","BTCUSD",1756426364844,0.18297106,112680.0,112670.0,0.42066]
["bitfinex","BTCUSD",1756426365228,0.52297106,112680.0,112670.0,0.2717]
["bitfinex","BTCUSD",1756426365457,0.52297106,112680.0,112670.0,0.41766]
["bitfinex","BTCUSD",1756426365762,0.54965706,112680.0,112670.0,0.41666]
["bitfinex","BTCUSD",1756426365941,0.54965706,112680.0,112670.0,0.41766]
["bitfinex","BTCUSD",1756426367006,0.54965706,112680.0,112670.0,0.59416954]
["bitfinex","BTCUSD",1756426367208,0.54965706,112680.0,112670.0,0.59316954]
["bitfinex","BTCUSD",1756426367438,0.54965706,112680.0,112670.0,0.59816954]
["bitfinex","BTCUSD",1756426367687,0.54965706,112680.0,112670.0,0.59516954]
["bitfinex","BTCUSD",1756426367856,0.54965706,112680.0,112670.0,0.59616954]
["bitfinex","BTCUSD",1756426368284,0.54965706,112680.0,112670.0,0.41766]
["bitfinex","BTCUSD",1756426368488,0.54965706,112680.0,112670.0,0.42066]
["bitfinex","BTCUSD",1756426369551,0.54965706,112680.0,112670.0,0.59816954]
["bitfinex","BTCUSD",1756426369895,0.54965706,112680.0,112670.0,0.33146954]
["bitfinex","BTCUSD",1756426370690,0.54965706,112680.0,112670.0,0.32946954]
["bitfinex","BTCUSD",1756426370864,0.54965706,112680.0,112670.0,0.32846954]
["bitfinex","BTCUSD",1756426371315,0.54965706,112680.0,112670.0,0.33146954]
["bitfinex","BTCUSD",1756426372547,0.54965706,112680.0,112670.0,0.33359954]
["bitfinex","BTCUSD",1756426372744,0.54965706,112680.0,112670.0,0.33146954]
["bitfinex","BTCUSD",1756426373940,0.20965706,112680.0,112670.0,0.33146954]
["bitfinex","BTCUSD",1756426374978,0.20965706,112680.0,112670.0,0.15396]
["bitfinex","BTCUSD",1756426375380,0.54965706,112680.0,112670.0,0.33146954]
["bitfinex","BTCUSD",1756426376045,0.54965706,112680.0,112670.0,0.15396]
["bitfinex","BTCUSD",1756426376402,0.54965706,112680.0,112670.0,0.33146954]
["bitfinex","BTCUSD",1756426377184,0.20965706,112680.0,112670.0,0.33146954]
["bitfinex","BTCUSD",1756426378140,0.54965706,112680.0,112670.0,0.005]
["bitfinex","BTCUSD",1756426378368,0.54965706,112680.0,112670.0,0.15396]
["bitfinex","BTCUSD",1756426379569,0.52297106,112680.0,112670.0,0.15396]
["bitfinex","BTCUSD",1756426379767,0.52297106,112680.0,112670.0,0.15196]
["bitfinex","BTCUSD",1756426380014,0.52297106,112680.0,112670.0,0.32746954]
["bitfinex","BTCUSD",1756426380431,0.34547728,112680.0,112670.0,0.32846954]
["bitfinex","BTCUSD",1756426380856,0.34547728,112680.0,112670.0,0.32746954]
["bitfinex","BTCUSD",1756426381068,0.52297106,112680.0,112670.0,0.32646954]
["bitfinex","BTCUSD",1756426381283,0.52297106,112680.0,112670.0,0.32846954]
["bitfinex","BTCUSD",1756426381462,0.52297106,112680.0,112670.0,0.33146954]
["bitfinex","BTCUSD",1756426381877,0.34047728,112680.0,112670.0,0.49946529]
["bitfinex","BTCUSD",1756426382045,0.34047728,112680.0,112670.0,0.42189586]
["bitfinex","BTCUSD",1756426382464,0.34047728,112680.0,112670.0,0.42504586]
["bitfinex","BTCUSD",1756426382720,0.00047728,112680.0,112670.0,0.42304586]
["bitfinex","BTCUSD",1756426382940,0.00047728,112680.0,112670.0,0.44398468]
["bitfinex","BTCUSD",1756426383098,0.026684,112700.0,112690.0,0.19841685]
["bitfinex","BTCUSD",1756426383324,0.0002,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756426383524,0.0002,112720.0,112710.0,0.41683286]
["bitfinex","BTCUSD",1756426383693,0.00032712,112720.0,112710.0,0.41998286]
["bitfinex","BTCUSD",1756426384098,0.00032712,112720.0,112710.0,0.41683286]
["bitfinex","BTCUSD",1756426384398,0.00032712,112720.0,112710.0,0.47657597]
["bitfinex","BTCUSD",1756426384604,0.00032712,112720.0,112710.0,0.47857597]
["bitfinex","BTCUSD",1756426385527,0.17775792,112720.0,112710.0,0.32961597]
["bitfinex","BTCUSD",1756426385733,0.00032712,112720.0,112710.0,0.41883286]
["bitfinex","BTCUSD",1756426386150,0.17775792,112720.0,112710.0,0.26987286]
["bitfinex","BTCUSD",1756426386521,0.00239712,112720.0,112710.0,0.41683286]
["bitfinex","BTCUSD",1756426386709,0.00239712,112720.0,112710.0,0.42183286]
["bitfinex","BTCUSD",1756426387554,0.00032712,112720.0,112710.0,0.42183286]
["bitfinex","BTCUSD",1756426388121,0.00239712,112720.0,112710.0,0.42183286]
["bitfinex","BTCUSD",1756426389458,0.17982792,112720.0,112710.0,0.42183286]
["bitfinex","BTCUSD",1756426389853,0.17982792,112720.0,112710.0,0.27287286]
["bitfinex","BTCUSD",1756426390027,0.17982792,112720.0,112710.0,0.42183286]
["bitfinex","BTCUSD",1756426390232,0.00239712,112720.0,112710.0,0.42183286]
["bitfinex","BTCUSD",1756426390461,0.17982792,112720.0,112710.0,0.42183286]
["bitfinex","BTCUSD",1756426390852,0.18285792,112720.0,112710.0,0.42183286]
["bitfinex","BTCUSD",1756426391942,0.18285792,112720.0,112710.0,0.42179286]
["bitfinex","BTCUSD",1756426392458,0.00032712,112720.0,112710.0,0.42179286]
["bitfinex","BTCUSD",1756426392823,0.17982792,112720.0,112710.0,0.42179286]
["bitfinex","BTCUSD",1756426393002,0.18285792,112720.0,112710.0,0.42179286]
["bitfinex","BTCUSD",1756426393577,0.18285792,112720.0,112710.0,0.27287286]
["bitfinex","BTCUSD",1756426393777,0.18285792,112720.0,112710.0,0.09329632]
["bitfinex","BTCUSD",1756426393977,0.18285792,112720.0,112710.0,0.24221632]
["bitfinex","BTCUSD",1756426394646,0.52285792,112720.0,112710.0,0.24221632]
["bitfinex","BTCUSD",1756426395349,0.52285792,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1756426395547,0.52285792,112720.0,112710.0,0.15196]
["bitfinex","BTCUSD",1756426395736,0.52285792,112720.0,112710.0,0.14996]
["bitfinex","BTCUSD",1756426396195,0.52285792,112720.0,112710.0,0.15096]
["bitfinex","BTCUSD",1756426396400,0.52285792,112720.0,112710.0,0.14996]
["bitfinex","BTCUSD",1756426396820,0.52285792,112720.0,112710.0,0.15096]
["bitfinex","BTCUSD",1756426398058,0.52285792,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1756426398268,0.52285792,112720.0,112710.0,0.15096]
["bitfinex","BTCUSD",1756426398913,0.52285792,112720.0,112710.0,0.14996]
["bitfinex","BTCUSD",1756426399116,0.52285792,112720.0,112710.0,0.14896]
["bitfinex","BTCUSD",1756426404860,0.17744654,112710.0,112700.0,0.2667]
["bitfinex","BTCUSD",1756426405080,0.52051654,112710.0,112700.0,0.2667]
["bitfinex","BTCUSD",1756426405319,0.52264654,112710.0,112700.0,0.41566]
["bitfinex","BTCUSD",1756426405589,0.53094306,112710.0,112700.0,0.14896]
["bitfinex","BTCUSD",1756426406027,0.55762506,112710.0,112700.0,0.14996]
["bitfinex","BTCUSD",1756426406474,0.55762506,112710.0,112700.0,0.14896]
["bitfinex","BTCUSD",1756426406694,0.51746228,112700.0,112690.0,0.06824]
["bitfinex","BTCUSD",1756426406914,0.51746228,112700.0,112690.0,0.2172]
["bitfinex","BTCUSD",1756426407129,0.52053228,112700.0,112690.0,0.2172]
["bitfinex","BTCUSD",1756426407328,0.52266228,112700.0,112690.0,0.2172]
["bitfinex","BTCUSD",1756426408190,0.52266228,112700.0,112690.0,0.2182]
["bitfinex","BTCUSD",1756426408887,0.52266228,112700.0,112690.0,0.21816]
["bitfinex","BTCUSD",1756426409113,0.53096484,112700.0,112690.0,0.21816]
["bitfinex","BTCUSD",1756426409386,0.55764784,112700.0,112690.0,0.21816]
["bitfinex","BTCUSD",1756426409568,0.55764784,112700.0,112690.0,0.21916]
["bitfinex","BTCUSD",1756426410537,0.58896508,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756426410742,0.70262297,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756426411301,0.85166297,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756426411504,0.85170297,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756426412431,0.17747803,112690.0,112680.0,0.14904]
["bitfinex","BTCUSD",1756426412583,0.19098059,112690.0,112680.0,0.14904]
["bitfinex","BTCUSD",1756426413478,0.18267803,112690.0,112680.0,0.14904]
["bitfinex","BTCUSD",1756426413706,0.19097927,112690.0,112680.0,0.14904]
["bitfinex","BTCUSD",1756426414067,0.51749378,112680.0,112670.0,0.06824]
["bitfinex","BTCUSD",1756426414320,0.52269378,112680.0,112670.0,0.21728]
["bitfinex","BTCUSD",1756426415182,0.52269378,112680.0,112670.0,0.14904]
["bitfinex","BTCUSD",1756426415399,0.52274146,112680.0,112670.0,0.14904]
["bitfinex","BTCUSD",1756426415825,0.52274146,112680.0,112670.0,0.15004]
["bitfinex","BTCUSD",1756426416779,0.52274146,112680.0,112670.0,0.14904]
["bitfinex","BTCUSD",1756426418392,0.53162742,112680.0,112670.0,0.14904]
["bitfinex","BTCUSD",1756426420879,0.51750954,112670.0,112650.0,0.24578055]
["bitfinex","BTCUSD",1756426421078,0.17752529,112660.0,112650.0,0.24578059]
["bitfinex","BTCUSD",1756426421263,0.17752529,112660.0,112650.0,0.39474059]
["bitfinex","BTCUSD",1756426421463,0.17752529,112660.0,112650.0,0.39685059]
["bitfinex","BTCUSD",1756426421831,0.17750954,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756426422031,0.51750954,112670.0,112660.0,0.18259529]
["bitfinex","BTCUSD",1756426422254,0.51750954,112670.0,112660.0,0.00211]
["bitfinex","BTCUSD",1756426422517,0.51750954,112670.0,112660.0,0.18185435]
["bitfinex","BTCUSD",1756426422739,0.51750954,112670.0,112660.0,0.17963529]
["bitfinex","BTCUSD",1756426423538,0.51750954,112670.0,112660.0,0.18063529]
["bitfinex","BTCUSD",1756426423925,0.52270954,112670.0,112660.0,0.00311]
["bitfinex","BTCUSD",1756426424123,0.52270954,112670.0,112660.0,0.00532906]
["bitfinex","BTCUSD",1756426424587,0.52270954,112670.0,112660.0,0.00311]
["bitfinex","BTCUSD",1756426424762,0.52270954,112670.0,112660.0,0.00411]
["bitfinex","BTCUSD",1756426424999,0.52270954,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756426425392,0.52270954,112670.0,112660.0,0.18163529]
["bitfinex","BTCUSD",1756426425853,0.52270954,112670.0,112660.0,0.17952529]
["bitfinex","BTCUSD",1756426426248,0.52270954,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756426426615,0.52270954,112670.0,112660.0,0.00411]
["bitfinex","BTCUSD",1756426426958,0.52270954,112670.0,112660.0,0.18385435]
["bitfinex","BTCUSD",1756426427107,0.52270954,112670.0,112660.0,0.18163529]
["bitfinex","BTCUSD",1756426427316,0.52270954,112670.0,112660.0,0.00411]
["bitfinex","BTCUSD",1756426427549,0.52270954,112670.0,112660.0,0.00632906]
["bitfinex","BTCUSD",1756426428512,0.52270954,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756426429343,0.18270954,112670.0,112660.0,0.18375435]
["bitfinex","BTCUSD",1756426429546,0.17750954,112670.0,112660.0,0.18153529]
["bitfinex","BTCUSD",1756426430040,0.17957954,112670.0,112660.0,0.18153529]
["bitfinex","BTCUSD",1756426430222,0.18273954,112670.0,112660.0,0.18153529]
["bitfinex","BTCUSD",1756426430416,0.17750954,112670.0,112660.0,0.00401]
["bitfinex","BTCUSD",1756426430616,0.18273954,112670.0,112660.0,0.00421906]
["bitfinex","BTCUSD",1756426430870,0.18273954,112670.0,112660.0,0.15104]
["bitfinex","BTCUSD",1756426431281,0.18273954,112670.0,112660.0,0.15305]
["bitfinex","BTCUSD",1756426431438,0.17750954,112670.0,112660.0,0.15305]
["bitfinex","BTCUSD",1756426431825,0.17957954,112670.0,112660.0,0.33057529]
["bitfinex","BTCUSD",1756426432026,0.18273954,112670.0,112660.0,0.33057529]
["bitfinex","BTCUSD",1756426433721,0.17957954,112670.0,112660.0,0.33057529]
["bitfinex","BTCUSD",1756426433922,0.17750954,112670.0,112660.0,0.33378529]
["bitfinex","BTCUSD",1756426434119,0.18582233,112670.0,112660.0,0.33057529]
["bitfinex","BTCUSD",1756426435432,0.5619931,112680.0,112660.0,0.33378529]
["bitfinex","BTCUSD",1756426435641,0.59570038,112680.0,112660.0,0.33378529]
["bitfinex","BTCUSD",1756426435862,0.17750954,112670.0,112660.0,0.33057529]
["bitfinex","BTCUSD",1756426436067,0.17957954,112670.0,112660.0,0.15317]
["bitfinex","BTCUSD",1756426436306,0.19105643,112670.0,112660.0,0.15217]
["bitfinex","BTCUSD",1756426436512,0.20705901,112670.0,112660.0,0.00422906]
["bitfinex","BTCUSD",1756426436686,0.21021901,112670.0,112660.0,0.15141906]
["bitfinex","BTCUSD",1756426437359,0.21645848,112670.0,112660.0,0.15241906]
["bitfinex","BTCUSD",1756426438258,0.21645848,112670.0,112660.0,0.00321906]
["bitfinex","BTCUSD",1756426438531,0.21645848,112670.0,112660.0,0.15124]
["bitfinex","BTCUSD",1756426440292,0.21645848,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756426440461,0.21645848,112670.0,112660.0,0.15124]
["bitfinex","BTCUSD",1756426440869,0.58777529,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756426441013,0.62834362,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756426441210,0.65503562,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756426441422,0.62371881,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756426441634,0.77295881,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756426441843,0.77295881,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756426442050,0.77295881,112670.0,112650.0,0.32686041]
["bitfinex","BTCUSD",1756426442051,0.17752529,112660.0,112650.0,0.32686041]
["bitfinex","BTCUSD",1756426442259,0.21124423,112660.0,112650.0,0.32686041]
["bitfinex","BTCUSD",1756426442459,0.21647423,112660.0,112650.0,0.32887041]
["bitfinex","BTCUSD",1756426442666,0.17754105,112650.0,112630.0,0.52454827]
["bitfinex","BTCUSD",1756426442872,0.17754105,112650.0,112640.0,0.41718313]
["bitfinex","BTCUSD",1756426443077,0.17754105,112650.0,112640.0,0.42039313]
["bitfinex","BTCUSD",1756426443275,0.17754105,112650.0,112640.0,0.41718313]
["bitfinex","BTCUSD",1756426444026,0.18068529,112660.0,112640.0,0.42018313]
["bitfinex","BTCUSD",1756426444225,0.21443716,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756426444466,0.2165076,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756426444682,0.2165076,112660.0,112640.0,0.41817313]
["bitfinex","BTCUSD",1756426444903,0.2165076,112660.0,112640.0,0.42017313]
["bitfinex","BTCUSD",1756426445193,0.17754105,112650.0,112640.0,0.42017313]
["bitfinex","BTCUSD",1756426445394,0.18068529,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756426445626,0.21650614,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756426445829,0.21334614,112660.0,112650.0,0.18055105]
["bitfinex","BTCUSD",1756426446232,0.21650614,112660.0,112650.0,0.18055105]
["bitfinex","BTCUSD",1756426446918,0.21650614,112660.0,112650.0,0.18155105]
["bitfinex","BTCUSD",1756426447091,0.21650614,112660.0,112650.0,0.18055105]
["bitfinex","BTCUSD",1756426447511,0.21127614,112660.0,112650.0,0.18055105]
["bitfinex","BTCUSD",1756426447920,0.21650614,112660.0,112650.0,0.18055105]
["bitfinex","BTCUSD",1756426448126,0.21650614,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1756426448516,0.21650614,112660.0,112650.0,0.17954105]
["bitfinex","BTCUSD",1756426448718,0.21650614,112660.0,112650.0,0.18155105]
["bitfinex","BTCUSD",1756426449043,0.03375085,112660.0,112650.0,0.18476105]
["bitfinex","BTCUSD",1756426449270,0.03375085,112660.0,112650.0,0.27305737]
["bitfinex","BTCUSD",1756426449712,0.52638501,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756426450009,0.56013203,112670.0,112660.0,0.32889529]
["bitfinex","BTCUSD",1756426450774,0.55125656,112670.0,112660.0,0.42040161]
["bitfinex","BTCUSD",1756426451128,0.55125656,112670.0,112660.0,0.27104161]
["bitfinex","BTCUSD",1756426451353,0.55125656,112670.0,112660.0,0.41719161]
["bitfinex","BTCUSD",1756426451558,0.55648656,112670.0,112660.0,0.41719161]
["bitfinex","BTCUSD",1756426451807,0.55648656,112670.0,112660.0,0.08829632]
["bitfinex","BTCUSD",1756426452006,0.55648656,112670.0,112660.0,0.23765632]
["bitfinex","BTCUSD",1756426452208,0.55648656,112670.0,112660.0,0.23966632]
["bitfinex","BTCUSD",1756426452432,0.53730738,112670.0,112660.0,0.23966632]
["bitfinex","BTCUSD",1756426452609,0.55648903,112670.0,112660.0,0.08829632]
["bitfinex","BTCUSD",1756426452841,0.17754105,112650.0,112640.0,0.2667]
["bitfinex","BTCUSD",1756426453020,0.17754105,112650.0,112640.0,0.68412313]
["bitfinex","BTCUSD",1756426453218,0.17961105,112650.0,112640.0,0.68412313]
["bitfinex","BTCUSD",1756426453558,0.18277105,112650.0,112640.0,0.68412313]
["bitfinex","BTCUSD",1756426454332,0.18277105,112650.0,112640.0,0.53556313]
["bitfinex","BTCUSD",1756426454536,0.18277105,112650.0,112640.0,0.68520313]
["bitfinex","BTCUSD",1756426454733,0.18277105,112650.0,112640.0,0.68620313]
["bitfinex","BTCUSD",1756426455350,0.00523,112650.0,112640.0,0.68620313]
["bitfinex","BTCUSD",1756426455983,0.00207,112650.0,112640.0,0.68620313]
["bitfinex","BTCUSD",1756426456186,0.33032529,112660.0,112640.0,0.68620313]
["bitfinex","BTCUSD",1756426456416,0.17754105,112650.0,112640.0,0.53656313]
["bitfinex","BTCUSD",1756426456582,0.17754105,112650.0,112640.0,0.68612313]
["bitfinex","BTCUSD",1756426456977,0.18277105,112650.0,112640.0,0.68612313]
["bitfinex","BTCUSD",1756426457177,0.18277105,112650.0,112640.0,0.53556313]
["bitfinex","BTCUSD",1756426457382,0.18277105,112650.0,112640.0,0.68512313]
["bitfinex","BTCUSD",1756426457588,0.17755681,112640.0,112630.0,0.51245965]
["bitfinex","BTCUSD",1756426457801,0.18278681,112640.0,112630.0,0.42528632]
["bitfinex","BTCUSD",1756426458009,0.18278681,112640.0,112630.0,0.7523789]
["bitfinex","BTCUSD",1756426458213,0.18278681,112640.0,112630.0,0.7503689]
["bitfinex","BTCUSD",1756426458701,0.18278681,112640.0,112630.0,0.7524789]
["bitfinex","BTCUSD",1756426458919,0.18283446,112640.0,112630.0,0.7544789]
["bitfinex","BTCUSD",1756426459513,0.18283446,112640.0,112630.0,0.7574789]
["bitfinex","BTCUSD",1756426460059,0.21415127,112640.0,112630.0,0.33998]
["bitfinex","BTCUSD",1756426460262,0.21415127,112640.0,112630.0,0.4895]
["bitfinex","BTCUSD",1756426460432,0.18283446,112640.0,112630.0,0.66707258]
["bitfinex","BTCUSD",1756426460633,0.18283446,112640.0,112630.0,0.66918258]
["bitfinex","BTCUSD",1756426460774,0.18283446,112640.0,112630.0,0.66618258]
["bitfinex","BTCUSD",1756426460974,0.18283446,112640.0,112630.0,0.66418258]
["bitfinex","BTCUSD",1756426461177,0.18283446,112640.0,112630.0,0.66618258]
["bitfinex","BTCUSD",1756426461404,0.18283446,112640.0,112630.0,0.48861]
["bitfinex","BTCUSD",1756426461824,0.18283446,112640.0,112630.0,0.22191]
["bitfinex","BTCUSD",1756426462222,0.18283446,112640.0,112630.0,0.2198]
["bitfinex","BTCUSD",1756426462498,0.18283446,112640.0,112630.0,0.39737258]
["bitfinex","BTCUSD",1756426462690,0.18283446,112640.0,112630.0,0.2198]
["bitfinex","BTCUSD",1756426462900,0.18283446,112640.0,112630.0,0.15152]
["bitfinex","BTCUSD",1756426464304,0.18283446,112640.0,112630.0,0.33120258]
["bitfinex","BTCUSD",1756426464677,0.18283446,112640.0,112630.0,0.32909258]
["bitfinex","BTCUSD",1756426465234,0.18283446,112640.0,112630.0,0.15152]
["bitfinex","BTCUSD",1756426466649,0.18283446,112640.0,112630.0,0.33120258]
["bitfinex","BTCUSD",1756426469499,0.18283446,112640.0,112630.0,0.33120258]
["bitfinex","BTCUSD",1756426473480,0.18283446,112640.0,112630.0,0.50041352]
["bitfinex","BTCUSD",1756426473481,4.765e-05,112640.0,112630.0,0.50041352]
["bitfinex","BTCUSD",1756426473678,4.765e-05,112640.0,112630.0,0.6892589]
["bitfinex","BTCUSD",1756426477879,4.765e-05,112640.0,112630.0,0.5397389]
["bitfinex","BTCUSD",1756426478081,4.765e-05,112640.0,112630.0,0.6859989]
["bitfinex","BTCUSD",1756426478258,4.765e-05,112640.0,112630.0,0.6890589]
["bitfinex","BTCUSD",1756426479289,4.765e-05,112640.0,112630.0,0.5397389]
["bitfinex","BTCUSD",1756426479402,4.765e-05,112640.0,112630.0,0.6890589]
["bitfinex","BTCUSD",1756426482226,0.18270446,112640.0,112630.0,0.50627632]
["bitfinex","BTCUSD",1756426482651,0.18270446,112640.0,112630.0,0.35699632]
["bitfinex","BTCUSD",1756426482848,0.18270446,112640.0,112630.0,0.42086]
["bitfinex","BTCUSD",1756426483052,0.18270446,112640.0,112630.0,0.2687]
["bitfinex","BTCUSD",1756426483252,0.18270446,112640.0,112630.0,0.42086]
["bitfinex","BTCUSD",1756426485078,0.21402127,112640.0,112630.0,0.42086]
["bitfinex","BTCUSD",1756426485766,0.21402127,112640.0,112630.0,0.15416]
["bitfinex","BTCUSD",1756426485981,0.21402127,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1756426486197,0.21402127,112640.0,112630.0,0.15404]
["bitfinex","BTCUSD",1756426486882,0.21402127,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1756426487080,0.21402127,112640.0,112630.0,0.154]
["bitfinex","BTCUSD",1756426487291,0.21334851,112640.0,112630.0,0.154]
["bitfinex","BTCUSD",1756426487685,0.24004751,112640.0,112630.0,0.154]
["bitfinex","BTCUSD",1756426487873,0.24004751,112640.0,112630.0,0.153]
["bitfinex","BTCUSD",1756426488899,0.24004751,112640.0,112630.0,0.152]
["bitfinex","BTCUSD",1756426490124,0.2087307,112640.0,112630.0,0.152]
["bitfinex","BTCUSD",1756426490342,1.11871408,112640.0,112630.0,0.152]
["bitfinex","BTCUSD",1756426495052,1.15003089,112640.0,112630.0,0.152]
["bitfinex","BTCUSD",1756426500602,0.6592475,112640.0,112630.0,0.33172258]
["bitfinex","BTCUSD",1756426501001,1.11934919,112640.0,112630.0,0.15415]
["bitfinex","BTCUSD",1756426501398,1.11934919,112640.0,112630.0,0.33172258]
["bitfinex","BTCUSD",1756426502178,1.11934919,112640.0,112630.0,0.152]
["bitfinex","BTCUSD",1756426502590,1.11934919,112640.0,112630.0,0.153]
["bitfinex","BTCUSD",1756426504164,1.11934919,112640.0,112630.0,0.154]
["bitfinex","BTCUSD",1756426505120,1.11934919,112640.0,112630.0,0.15615]
["bitfinex","BTCUSD",1756426505322,1.11423919,112640.0,112630.0,0.33673258]
["bitfinex","BTCUSD",1756426505528,0.6592475,112640.0,112630.0,0.33673258]
["bitfinex","BTCUSD",1756426505734,0.6592475,112640.0,112630.0,0.33372258]
["bitfinex","BTCUSD",1756426506372,0.6612475,112640.0,112630.0,0.33372258]
["bitfinex","BTCUSD",1756426506574,0.6643575,112640.0,112630.0,0.15615]
["bitfinex","BTCUSD",1756426507164,1.11934919,112640.0,112630.0,0.15615]
["bitfinex","BTCUSD",1756426507366,1.11934919,112640.0,112630.0,0.15348]
["bitfinex","BTCUSD",1756426508170,1.11934919,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756426508621,1.11934919,112640.0,112630.0,0.15448]
["bitfinex","BTCUSD",1756426508796,1.11934919,112640.0,112630.0,0.15348]
["bitfinex","BTCUSD",1756426509146,1.150666,112640.0,112630.0,0.15448]
["bitfinex","BTCUSD",1756426509344,1.150666,112640.0,112630.0,0.15548]
["bitfinex","BTCUSD",1756426509690,1.150666,112640.0,112630.0,0.15648]
["bitfinex","BTCUSD",1756426511921,1.302066,112640.0,112630.0,0.005]
["bitfinex","BTCUSD",1756426512121,1.31873046,112640.0,112630.0,0.005]
["bitfinex","BTCUSD",1756426512329,1.34243655,112640.0,112630.0,0.005]
["bitfinex","BTCUSD",1756426512752,1.804522,112640.0,112630.0,0.005]
["bitfinex","BTCUSD",1756426513152,1.82850716,112640.0,112630.0,0.005]
["bitfinex","BTCUSD",1756426513626,1.82850716,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756426514458,0.51758835,112620.0,112610.0,0.2667]
["bitfinex","BTCUSD",1756426514662,0.17761989,112600.0,112590.0,0.07129]
["bitfinex","BTCUSD",1756426514841,0.63261158,112600.0,112590.0,0.57776632]
["bitfinex","BTCUSD",1756426515044,0.63261158,112600.0,112590.0,0.57987632]
["bitfinex","BTCUSD",1756426515251,0.63261158,112600.0,112590.0,0.75450198]
["bitfinex","BTCUSD",1756426515887,0.63261158,112600.0,112590.0,0.75897926]
["bitfinex","BTCUSD",1756426516723,0.63261158,112600.0,112590.0,0.4329136]
["bitfinex","BTCUSD",1756426516925,1.09271327,112600.0,112590.0,0.42261728]
["bitfinex","BTCUSD",1756426517130,1.43271327,112600.0,112590.0,0.27117728]
["bitfinex","BTCUSD",1756426517337,1.49661174,112600.0,112590.0,0.15591728]
["bitfinex","BTCUSD",1756426517548,1.59298884,112600.0,112590.0,0.00447728]
["bitfinex","BTCUSD",1756426518186,1.59298884,112600.0,112590.0,0.00747728]
["bitfinex","BTCUSD",1756426518387,1.44158884,112600.0,112590.0,0.00347728]
["bitfinex","BTCUSD",1756426518588,1.42760327,112600.0,112590.0,0.18008294]
["bitfinex","BTCUSD",1756426518761,0.97261158,112600.0,112590.0,0.00344728]
["bitfinex","BTCUSD",1756426518990,0.97261158,112600.0,112590.0,0.00444728]
["bitfinex","BTCUSD",1756426519206,0.97467158,112600.0,112590.0,0.00247728]
["bitfinex","BTCUSD",1756426519412,1.43269327,112600.0,112590.0,0.00247728]
["bitfinex","BTCUSD",1756426520240,1.44166493,112600.0,112590.0,0.00247728]
["bitfinex","BTCUSD",1756426520649,1.59302493,112600.0,112590.0,0.00247728]
["bitfinex","BTCUSD",1756426521249,1.58405327,112600.0,112590.0,0.00247728]
["bitfinex","BTCUSD",1756426521463,1.43269327,112600.0,112590.0,0.00247728]
["bitfinex","BTCUSD",1756426523421,1.45940127,112600.0,112590.0,0.00247728]
["bitfinex","BTCUSD",1756426523554,1.46852004,112600.0,112590.0,0.00247728]
["bitfinex","BTCUSD",1756426525667,1.45940127,112600.0,112590.0,0.00444728]
["bitfinex","BTCUSD",1756426525868,0.54432789,112600.0,112590.0,0.18208294]
["bitfinex","BTCUSD",1756426526057,0.366708,112600.0,112590.0,0.32485064]
["bitfinex","BTCUSD",1756426526263,0.79499169,112600.0,112590.0,0.32485064]
["bitfinex","BTCUSD",1756426527151,0.97261158,112600.0,112590.0,0.27339926]
["bitfinex","BTCUSD",1756426527292,0.97261158,112600.0,112590.0,0.42463926]
["bitfinex","BTCUSD",1756426527498,0.79499169,112600.0,112590.0,0.42463926]
["bitfinex","BTCUSD",1756426527718,0.34,112600.0,112590.0,0.42463926]
["bitfinex","BTCUSD",1756426527918,0.79499169,112600.0,112590.0,0.42463926]
["bitfinex","BTCUSD",1756426528133,0.026704,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756426528344,0.026704,112610.0,112600.0,0.27090621]
["bitfinex","BTCUSD",1756426528545,0.026704,112610.0,112600.0,0.3482448]
["bitfinex","BTCUSD",1756426528745,0.45499169,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756426528970,0.63256427,112630.0,112620.0,0.00197]
["bitfinex","BTCUSD",1756426529137,0.63256427,112630.0,112620.0,0.3332582]
["bitfinex","BTCUSD",1756426529138,0.63765427,112630.0,112620.0,0.3332582]
["bitfinex","BTCUSD",1756426529337,0.63462427,112630.0,112620.0,0.00197]
["bitfinex","BTCUSD",1756426529517,0.63765427,112630.0,112620.0,0.15369985]
["bitfinex","BTCUSD",1756426529722,0.45499169,112630.0,112620.0,0.42155452]
["bitfinex","BTCUSD",1756426529918,0.45499169,112630.0,112620.0,0.27087467]
["bitfinex","BTCUSD",1756426530128,0.45499169,112630.0,112620.0,0.42235467]
["bitfinex","BTCUSD",1756426530331,0.63256427,112630.0,112620.0,0.48234915]
["bitfinex","BTCUSD",1756426530654,0.45499169,112630.0,112620.0,0.42235467]
["bitfinex","BTCUSD",1756426531035,0.45499169,112630.0,112620.0,0.42335467]
["bitfinex","BTCUSD",1756426532249,0.45499169,112630.0,112620.0,0.42435467]
["bitfinex","BTCUSD",1756426533074,0.45499169,112630.0,112620.0,0.42129467]
["bitfinex","BTCUSD",1756426534512,0.45499169,112630.0,112620.0,0.26985467]
["bitfinex","BTCUSD",1756426534713,0.17963258,112630.0,112620.0,0.42121467]
["bitfinex","BTCUSD",1756426534877,0.63765427,112630.0,112620.0,0.42121467]
["bitfinex","BTCUSD",1756426535873,0.63765427,112630.0,112620.0,0.68791467]
["bitfinex","BTCUSD",1756426537873,0.63765427,112630.0,112620.0,0.68783467]
["bitfinex","BTCUSD",1756426539120,0.18266258,112630.0,112620.0,0.68783467]
["bitfinex","BTCUSD",1756426539326,0.45705169,112630.0,112620.0,0.68783467]
["bitfinex","BTCUSD",1756426539743,0.46008169,112630.0,112620.0,0.68783467]
["bitfinex","BTCUSD",1756426540147,0.63765427,112630.0,112620.0,0.50827632]
["bitfinex","BTCUSD",1756426540323,0.66897108,112630.0,112620.0,0.2687]
["bitfinex","BTCUSD",1756426540697,1.18691108,112630.0,112620.0,0.2687]
["bitfinex","BTCUSD",1756426541517,0.8580985,112630.0,112620.0,0.44628835]
["bitfinex","BTCUSD",1756426541720,0.0267,112630.0,112620.0,0.53957467]
["bitfinex","BTCUSD",1756426541956,0.63253325,112650.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756426542136,0.63253325,112650.0,112640.0,0.33088681]
["bitfinex","BTCUSD",1756426542334,0.97459325,112650.0,112640.0,0.33088681]
["bitfinex","BTCUSD",1756426542564,0.97762325,112650.0,112640.0,0.33088681]
["bitfinex","BTCUSD",1756426542946,1.00431725,112650.0,112640.0,0.33088681]
["bitfinex","BTCUSD",1756426543095,1.00431725,112650.0,112640.0,0.33136409]
["bitfinex","BTCUSD",1756426543319,1.00128674,112650.0,112640.0,0.41966041]
["bitfinex","BTCUSD",1756426543506,0.66128674,112650.0,112640.0,0.41966041]
["bitfinex","BTCUSD",1756426543766,0.20423505,112650.0,112640.0,0.41966041]
["bitfinex","BTCUSD",1756426544078,0.66128674,112650.0,112640.0,0.41966041]
["bitfinex","BTCUSD",1756426544700,0.48374569,112650.0,112640.0,0.41966041]
["bitfinex","BTCUSD",1756426544901,0.65922674,112650.0,112640.0,0.41966041]
["bitfinex","BTCUSD",1756426545402,0.66128674,112650.0,112640.0,0.41966041]
["bitfinex","BTCUSD",1756426547120,0.026694,112650.0,112640.0,0.48953371]
["bitfinex","BTCUSD",1756426547322,0.48168569,112650.0,112640.0,0.42268041]
["bitfinex","BTCUSD",1756426547753,0.48168569,112650.0,112640.0,0.27232041]
["bitfinex","BTCUSD",1756426547930,0.48168569,112650.0,112640.0,0.68724041]
["bitfinex","BTCUSD",1756426548075,0.026694,112650.0,112640.0,0.69037041]
["bitfinex","BTCUSD",1756426548286,0.48168569,112650.0,112640.0,0.68937041]
["bitfinex","BTCUSD",1756426548487,0.48168569,112650.0,112640.0,0.69037041]
["bitfinex","BTCUSD",1756426548736,0.026694,112650.0,112640.0,0.68724041]
["bitfinex","BTCUSD",1756426548935,0.48168569,112650.0,112640.0,0.68824041]
["bitfinex","BTCUSD",1756426549462,0.45499169,112650.0,112640.0,0.69437041]
["bitfinex","BTCUSD",1756426549665,0.45499169,112650.0,112640.0,0.5168136]
["bitfinex","BTCUSD",1756426549871,0.63253274,112650.0,112640.0,0.5168136]
["bitfinex","BTCUSD",1756426550209,0.63461274,112650.0,112640.0,0.5136836]
["bitfinex","BTCUSD",1756426550417,0.63761274,112650.0,112640.0,0.2469836]
["bitfinex","BTCUSD",1756426551049,0.63761274,112650.0,112640.0,0.0937736]
["bitfinex","BTCUSD",1756426551267,1.09260443,112650.0,112640.0,0.00547728]
["bitfinex","BTCUSD",1756426551415,1.58388443,112650.0,112640.0,0.00547728]
["bitfinex","BTCUSD",1756426551805,1.61279192,112650.0,112640.0,0.00547728]
["bitfinex","BTCUSD",1756426552250,1.61279192,112650.0,112640.0,0.00347728]
["bitfinex","BTCUSD",1756426552587,1.63649801,112650.0,112640.0,0.00047728]
["bitfinex","BTCUSD",1756426553621,1.66319301,112650.0,112640.0,0.00047728]
["bitfinex","BTCUSD",1756426554201,1.64778831,112650.0,112640.0,0.00047728]
["bitfinex","BTCUSD",1756426555486,1.65401785,112650.0,112640.0,0.00047728]
["bitfinex","BTCUSD",1756426556213,1.68978776,112650.0,112640.0,0.00047728]
["bitfinex","BTCUSD",1756426557299,1.68966776,112650.0,112640.0,0.00047728]
["bitfinex","BTCUSD",1756426557498,4.66076027,112650.0,112640.0,0.00047728]
["bitfinex","BTCUSD",1756426558483,4.66079384,112650.0,112640.0,0.00047728]
["bitfinex","BTCUSD",1756426558697,4.66080352,112650.0,112640.0,0.00047728]
["bitfinex","BTCUSD",1756426559049,4.66080379,112650.0,112640.0,0.00047728]
["bitfinex","BTCUSD",1756426559450,4.66080396,112650.0,112640.0,0.00047728]
["bitfinex","BTCUSD",1756426559644,4.50964396,112650.0,112640.0,0.00047728]
["bitfinex","BTCUSD",1756426559861,4.66076396,112650.0,112640.0,0.00047728]
["bitfinex","BTCUSD",1756426560261,4.77796777,112650.0,112640.0,0.00047728]
["bitfinex","BTCUSD",1756426560627,4.82554785,112650.0,112640.0,0.00047728]
["bitfinex","BTCUSD",1756426560780,4.82554785,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426561024,4.83342585,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426561435,4.80971976,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426562825,4.83342585,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426563263,4.85737369,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426563869,4.83342585,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426564068,4.84728022,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426564415,9.84727179,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426565065,9.89501977,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426565324,9.9422525,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426565497,9.91042051,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426567304,9.94224009,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426567941,9.91105195,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426568098,9.91030324,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426568304,9.94219547,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426568527,9.91029964,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426568974,9.91025964,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426570601,9.75937964,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426570798,9.91025964,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426571146,9.9421322,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426571553,9.76234471,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426571755,9.91318471,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426572445,9.69140589,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426572614,3.41249483,112650.0,112640.0,0.00213001]
["bitfinex","BTCUSD",1756426572792,3.41935505,112650.0,112640.0,0.00526001]
["bitfinex","BTCUSD",1756426572991,3.68765918,112650.0,112640.0,0.00526001]
["bitfinex","BTCUSD",1756426573193,3.68142901,112650.0,112640.0,0.00526001]
["bitfinex","BTCUSD",1756426573457,3.66753464,112650.0,112640.0,0.00526001]
["bitfinex","BTCUSD",1756426573597,4.00753464,112650.0,112640.0,0.00526001]
["bitfinex","BTCUSD",1756426573807,3.66753464,112650.0,112640.0,0.00526001]
["bitfinex","BTCUSD",1756426574064,4.00853464,112650.0,112640.0,0.00526001]
["bitfinex","BTCUSD",1756426574390,4.00953464,112650.0,112640.0,0.00526001]
["bitfinex","BTCUSD",1756426574854,4.00853464,112650.0,112640.0,0.00526001]
["bitfinex","BTCUSD",1756426575214,4.00753464,112650.0,112640.0,0.00526001]
["bitfinex","BTCUSD",1756426575450,4.00853464,112650.0,112640.0,0.00526001]
["bitfinex","BTCUSD",1756426577609,4.15953464,112650.0,112640.0,0.00526001]
["bitfinex","BTCUSD",1756426577785,4.16575985,112650.0,112640.0,0.00526001]
["bitfinex","BTCUSD",1756426578436,4.15952916,112650.0,112640.0,0.00526001]
["bitfinex","BTCUSD",1756426578626,4.16571522,112650.0,112640.0,0.00526001]
["bitfinex","BTCUSD",1756426579194,4.16571522,112650.0,112640.0,0.00526001]
["bitfinex","BTCUSD",1756426579812,4.16571522,112650.0,112640.0,0.00213001]
["bitfinex","BTCUSD",1756426580229,4.62573691,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426581191,4.67378785,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426581401,4.69040549,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426581943,4.69041355,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426582171,4.84698987,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426582802,4.87088657,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426583181,4.84698987,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426583514,4.87088657,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426584593,9.87088657,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426584803,9.90275913,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426585181,9.91665333,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426585633,9.91653333,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426587442,9.94023942,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426588279,9.91534272,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426588539,10.37033441,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426588740,10.37133441,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426588891,10.40977291,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426589099,10.41910446,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426589423,9.96411277,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426589946,10.00317903,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426590135,10.00417903,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426590538,10.45917072,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426591339,10.45817072,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426591538,10.45809072,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426591936,10.45909072,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426592947,10.00409903,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426593157,9.85333903,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426593358,9.90438412,112650.0,112640.0,0.00207001]
["bitfinex","BTCUSD",1756426593566,9.72475663,112650.0,112640.0,0.00207001]
["bitfinex","BTCUSD",1756426593732,9.86159877,112650.0,112640.0,0.00207001]
["bitfinex","BTCUSD",1756426593940,9.86167877,112650.0,112640.0,0.00207001]
["bitfinex","BTCUSD",1756426594495,9.86470877,112650.0,112640.0,0.00207001]
["bitfinex","BTCUSD",1756426594699,9.71394877,112650.0,112640.0,0.00207001]
["bitfinex","BTCUSD",1756426594906,9.86167877,112650.0,112640.0,0.00207001]
["bitfinex","BTCUSD",1756426595295,9.86470877,112650.0,112640.0,0.00207001]
["bitfinex","BTCUSD",1756426595491,9.86466877,112650.0,112640.0,0.00207001]
["bitfinex","BTCUSD",1756426595714,9.73788003,112650.0,112640.0,0.00207001]
["bitfinex","BTCUSD",1756426595914,9.88028663,112650.0,112640.0,0.00207001]
["bitfinex","BTCUSD",1756426596139,9.88859594,112650.0,112640.0,0.00207001]
["bitfinex","BTCUSD",1756426596283,9.88859594,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426597828,9.86466468,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426597987,9.91727826,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426598187,9.96502624,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426599540,9.96501686,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426600015,9.96505686,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426601499,9.96501686,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426601802,9.91726888,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426602542,9.76654888,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426602797,9.91722888,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426603185,9.96497686,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426604013,9.91722888,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426604217,9.96497686,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426604776,9.91722888,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426604971,9.94127077,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426605536,9.94127167,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426606129,9.94123167,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426608864,9.79059167,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426609061,9.78556167,112650.0,112640.0,0.00206001]
["bitfinex","BTCUSD",1756426609225,9.90721418,112650.0,112640.0,0.00206001]
["bitfinex","BTCUSD",1756426609427,9.73288015,112650.0,112640.0,0.00206001]
["bitfinex","BTCUSD",1756426609694,4.83767583,112650.0,112640.0,0.00529001]
["bitfinex","BTCUSD",1756426610087,4.83770565,112650.0,112640.0,0.00529001]
["bitfinex","BTCUSD",1756426610672,4.38545888,112650.0,112640.0,0.00529001]
["bitfinex","BTCUSD",1756426610876,4.38345931,112650.0,112640.0,0.00529001]
["bitfinex","BTCUSD",1756426611078,4.38445931,112650.0,112640.0,0.00529001]
["bitfinex","BTCUSD",1756426611275,4.38645931,112650.0,112640.0,0.00529001]
["bitfinex","BTCUSD",1756426611477,4.72445931,112650.0,112640.0,0.00529001]
["bitfinex","BTCUSD",1756426611702,4.57285931,112650.0,112640.0,0.00529001]
["bitfinex","BTCUSD",1756426611907,4.72445931,112650.0,112640.0,0.00529001]
["bitfinex","BTCUSD",1756426613955,4.7553468,112650.0,112640.0,0.00206001]
["bitfinex","BTCUSD",1756426614411,4.77905289,112650.0,112640.0,0.00206001]
["bitfinex","BTCUSD",1756426614612,4.77707289,112650.0,112640.0,0.00206001]
["bitfinex","BTCUSD",1756426615539,4.76043689,112650.0,112640.0,0.00206001]
["bitfinex","BTCUSD",1756426615733,4.76043689,112650.0,112640.0,0.00529001]
["bitfinex","BTCUSD",1756426616154,4.76043689,112650.0,112640.0,0.00206001]
["bitfinex","BTCUSD",1756426616507,4.7367308,112650.0,112640.0,0.00206001]
["bitfinex","BTCUSD",1756426616894,4.73039023,112650.0,112640.0,0.00206001]
["bitfinex","BTCUSD",1756426617164,4.73870608,112650.0,112640.0,0.00206001]
["bitfinex","BTCUSD",1756426617411,4.73672608,112650.0,112640.0,0.00206001]
["bitfinex","BTCUSD",1756426618243,4.58612608,112650.0,112640.0,0.00206001]
["bitfinex","BTCUSD",1756426618456,4.73664608,112650.0,112640.0,0.00206001]
["bitfinex","BTCUSD",1756426619775,4.73862608,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426619990,4.73664608,112650.0,112640.0,0.00206001]
["bitfinex","BTCUSD",1756426620193,4.73664608,112650.0,112640.0,0.00529001]
["bitfinex","BTCUSD",1756426620366,4.70773859,112650.0,112640.0,0.00529001]
["bitfinex","BTCUSD",1756426620605,4.70773163,112650.0,112640.0,0.00529001]
["bitfinex","BTCUSD",1756426620776,4.01477673,112650.0,112640.0,0.00529001]
["bitfinex","BTCUSD",1756426620935,4.15910145,112650.0,112640.0,0.00529001]
["bitfinex","BTCUSD",1756426622856,4.15906145,112650.0,112640.0,0.00529001]
["bitfinex","BTCUSD",1756426623105,4.15906236,112650.0,112640.0,0.00529001]
["bitfinex","BTCUSD",1756426625186,4.15074774,112650.0,112640.0,0.00529001]
["bitfinex","BTCUSD",1756426625510,4.60771943,112650.0,112640.0,0.00206001]
["bitfinex","BTCUSD",1756426625733,4.62226742,112650.0,112640.0,0.00206001]
["bitfinex","BTCUSD",1756426626229,4.65117491,112650.0,112640.0,0.00206001]
["bitfinex","BTCUSD",1756426626469,4.19618322,112650.0,112640.0,0.00206001]
["bitfinex","BTCUSD",1756426626666,4.18994817,112650.0,112640.0,0.00206001]
["bitfinex","BTCUSD",1756426627077,4.18796817,112650.0,112640.0,0.00206001]
["bitfinex","BTCUSD",1756426628918,4.19292817,112650.0,112640.0,0.00206001]
["bitfinex","BTCUSD",1756426629621,4.64791986,112650.0,112640.0,0.00206001]
["bitfinex","BTCUSD",1756426629983,4.63662692,112650.0,112640.0,0.00206001]
["bitfinex","BTCUSD",1756426630183,4.64493893,112650.0,112640.0,0.00206001]
["bitfinex","BTCUSD",1756426630449,4.64791893,112650.0,112640.0,0.00206001]
["bitfinex","BTCUSD",1756426630714,4.67303373,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426630919,4.67926799,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426631092,4.6252457,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426631297,4.61901144,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756426631591,4.62524628,112650.0,112640.0,0.00206001]
["bitfinex","BTCUSD",1756426633286,4.00853975,112650.0,112640.0,0.00529001]
["bitfinex","BTCUSD",1756426633474,3.027695,112650.0,112640.0,0.18284682]
["bitfinex","BTCUSD",1756426633666,3.48268669,112650.0,112640.0,0.27114314]
["bitfinex","BTCUSD",1756426634285,3.82268669,112650.0,112640.0,0.27114314]
["bitfinex","BTCUSD",1756426634568,3.82168669,112650.0,112640.0,0.27114314]
["bitfinex","BTCUSD",1756426634767,3.82168669,112650.0,112640.0,0.27314314]
["bitfinex","BTCUSD",1756426635021,3.82168669,112650.0,112640.0,0.27614314]
["bitfinex","BTCUSD",1756426635418,3.79499169,112650.0,112640.0,0.27614314]
["bitfinex","BTCUSD",1756426635993,3.0,112650.0,112640.0,0.27614314]
["bitfinex","BTCUSD",1756426636190,3.45499169,112650.0,112640.0,0.27614314]
["bitfinex","BTCUSD",1756426637301,3.45499169,112650.0,112640.0,0.29708196]
["bitfinex","BTCUSD",1756426637302,3.0,112650.0,112640.0,0.29708196]
["bitfinex","BTCUSD",1756426637451,3.0,112650.0,112640.0,0.44736196]
["bitfinex","BTCUSD",1756426638228,3.0,112650.0,112640.0,0.44732196]
["bitfinex","BTCUSD",1756426638427,3.0,112650.0,112640.0,0.51560196]
["bitfinex","BTCUSD",1756426642820,3.0,112650.0,112640.0,0.78230196]
["bitfinex","BTCUSD",1756426643023,3.0,112650.0,112640.0,0.87059828]
["bitfinex","BTCUSD",1756426644917,3.0,112650.0,112640.0,0.92059828]
["bitfinex","BTCUSD",1756426645351,3.0,112650.0,112640.0,0.94708328]
["bitfinex","BTCUSD",1756426645764,3.0,112650.0,112640.0,0.94208328]
["bitfinex","BTCUSD",1756426646149,3.0,112650.0,112640.0,0.94908328]
["bitfinex","BTCUSD",1756426646524,3.0,112650.0,112640.0,0.83967747]
["bitfinex","BTCUSD",1756426646795,3.0,112650.0,112640.0,0.98971747]
["bitfinex","BTCUSD",1756426647647,3.0,112650.0,112640.0,0.83967747]
["bitfinex","BTCUSD",1756426647848,3.0,112650.0,112640.0,0.98975747]
["bitfinex","BTCUSD",1756426649732,3.0,112650.0,112640.0,0.83967747]
["bitfinex","BTCUSD",1756426649935,3.0,112650.0,112640.0,0.98656747]
["bitfinex","BTCUSD",1756426650509,3.0,112650.0,112640.0,0.98958747]
["bitfinex","BTCUSD",1756426651079,3.0,112650.0,112640.0,0.93958747]
["bitfinex","BTCUSD",1756426651262,3.0,112650.0,112640.0,0.98958747]
["bitfinex","BTCUSD",1756426652835,3.0,112650.0,112640.0,1.44457916]
["bitfinex","BTCUSD",1756426653558,3.0,112650.0,112640.0,1.84457916]
["bitfinex","BTCUSD",1756426653785,3.0,112650.0,112640.0,1.79457916]
["bitfinex","BTCUSD",1756426653983,3.0,112650.0,112640.0,1.84457916]
["bitfinex","BTCUSD",1756426654157,3.0,112650.0,112640.0,1.89457916]
["bitfinex","BTCUSD",1756426654158,2.42217143,112650.0,112640.0,1.89457916]
["bitfinex","BTCUSD",1756426654387,1.77749838,112650.0,112640.0,2.68957085]
["bitfinex","BTCUSD",1756426654541,1.62577125,112650.0,112640.0,2.68957085]
["bitfinex","BTCUSD",1756426654751,1.50025337,112650.0,112640.0,2.68957085]
["bitfinex","BTCUSD",1756426654981,1.32438766,112650.0,112640.0,2.68957085]
["bitfinex","BTCUSD",1756426655320,1.02999342,112650.0,112640.0,2.23057916]
["bitfinex","BTCUSD",1756426655510,0.99218059,112650.0,112640.0,2.23057916]
["bitfinex","BTCUSD",1756426655728,0.77004687,112650.0,112640.0,2.08445916]
["bitfinex","BTCUSD",1756426655958,0.68499353,112650.0,112640.0,2.23445916]
["bitfinex","BTCUSD",1756426656149,0.68499353,112650.0,112640.0,2.23945916]
["bitfinex","BTCUSD",1756426656481,0.68499353,112650.0,112640.0,2.23245916]
["bitfinex","BTCUSD",1756426657067,0.68499353,112650.0,112640.0,1.77746747]
["bitfinex","BTCUSD",1756426657279,0.68499353,112650.0,112640.0,1.76944747]
["bitfinex","BTCUSD",1756426657477,0.68499353,112650.0,112640.0,1.61944747]
["bitfinex","BTCUSD",1756426657708,0.68499353,112650.0,112640.0,1.77544747]
["bitfinex","BTCUSD",1756426657916,0.68499353,112650.0,112640.0,1.78244747]
["bitfinex","BTCUSD",1756426658122,0.68499353,112650.0,112640.0,1.78546747]
["bitfinex","BTCUSD",1756426658324,0.68499353,112650.0,112640.0,1.62846747]
["bitfinex","BTCUSD",1756426658496,0.68499353,112650.0,112640.0,1.77548747]
["bitfinex","BTCUSD",1756426658868,0.68499353,112650.0,112640.0,1.78048747]
["bitfinex","BTCUSD",1756426659294,0.68697353,112650.0,112640.0,1.77448747]
["bitfinex","BTCUSD",1756426659499,0.69007353,112650.0,112640.0,1.05568747]
["bitfinex","BTCUSD",1756426659703,0.68697353,112650.0,112640.0,1.05775747]
["bitfinex","BTCUSD",1756426660117,0.68499353,112650.0,112640.0,1.05775747]
["bitfinex","BTCUSD",1756426660650,0.68499353,112650.0,112640.0,1.05275747]
["bitfinex","BTCUSD",1756426660854,0.68697353,112650.0,112640.0,0.56775747]
["bitfinex","BTCUSD",1756426661086,0.69007353,112650.0,112640.0,0.57739115]
["bitfinex","BTCUSD",1756426661639,0.69007353,112650.0,112640.0,0.58439115]
["bitfinex","BTCUSD",1756426662283,0.69007353,112650.0,112640.0,0.57939115]
["bitfinex","BTCUSD",1756426662441,0.69007353,112650.0,112640.0,0.58146115]
["bitfinex","BTCUSD",1756426662808,0.69007353,112650.0,112640.0,0.57846115]
["bitfinex","BTCUSD",1756426663010,0.69007353,112650.0,112640.0,0.67175747]
["bitfinex","BTCUSD",1756426663218,0.69007353,112650.0,112640.0,0.66775747]
["bitfinex","BTCUSD",1756426663518,0.68697353,112650.0,112640.0,0.67275747]
["bitfinex","BTCUSD",1756426663781,0.68697353,112650.0,112640.0,0.67875747]
["bitfinex","BTCUSD",1756426664202,0.68499353,112650.0,112640.0,0.67875747]
["bitfinex","BTCUSD",1756426664437,0.68499353,112650.0,112640.0,0.66775747]
["bitfinex","BTCUSD",1756426664660,0.68499353,112650.0,112640.0,1.06775747]
["bitfinex","BTCUSD",1756426664868,0.68499353,112650.0,112640.0,1.07275747]
["bitfinex","BTCUSD",1756426665122,0.68499353,112650.0,112640.0,1.07577747]
["bitfinex","BTCUSD",1756426665352,0.68499353,112650.0,112640.0,1.63076916]
["bitfinex","BTCUSD",1756426665996,0.68499353,112650.0,112640.0,1.62076916]
["bitfinex","BTCUSD",1756426666411,0.68499353,112650.0,112640.0,1.63076916]
["bitfinex","BTCUSD",1756426666791,0.68499353,112650.0,112640.0,1.62676916]
["bitfinex","BTCUSD",1756426667001,0.68499353,112650.0,112640.0,1.63176916]
["bitfinex","BTCUSD",1756426667230,0.68499353,112650.0,112640.0,1.62576916]
["bitfinex","BTCUSD",1756426667652,0.68499353,112650.0,112640.0,1.63176916]
["bitfinex","BTCUSD",1756426667970,0.68697353,112650.0,112640.0,1.13308328]
["bitfinex","BTCUSD",1756426668164,0.68499353,112650.0,112640.0,1.13308328]
["bitfinex","BTCUSD",1756426669362,0.68499353,112650.0,112640.0,1.39978328]
["bitfinex","BTCUSD",1756426669837,0.68712353,112650.0,112640.0,1.24982328]
["bitfinex","BTCUSD",1756426670040,0.69024353,112650.0,112640.0,0.94771328]
["bitfinex","BTCUSD",1756426670219,0.69024353,112650.0,112640.0,0.94767328]
["bitfinex","BTCUSD",1756426670645,0.69024353,112650.0,112640.0,0.94267328]
["bitfinex","BTCUSD",1756426670858,0.69024353,112650.0,112640.0,0.94067328]
["bitfinex","BTCUSD",1756426671079,0.69024353,112650.0,112640.0,0.94273328]
["bitfinex","BTCUSD",1756426671314,0.69024353,112650.0,112640.0,0.94773328]
["bitfinex","BTCUSD",1756426671728,0.68712353,112650.0,112640.0,0.94773328]
["bitfinex","BTCUSD",1756426672077,0.68499353,112650.0,112640.0,0.94773328]
["bitfinex","BTCUSD",1756426672280,0.69024353,112650.0,112640.0,0.94773328]
["bitfinex","BTCUSD",1756426672482,0.69024353,112650.0,112640.0,0.94273328]
["bitfinex","BTCUSD",1756426672683,0.69024353,112650.0,112640.0,0.94873328]
["bitfinex","BTCUSD",1756426672684,0.68712353,112650.0,112640.0,0.94873328]
["bitfinex","BTCUSD",1756426673161,0.69024353,112650.0,112640.0,0.94873328]
["bitfinex","BTCUSD",1756426673685,0.69024353,112650.0,112640.0,0.93873328]
["bitfinex","BTCUSD",1756426673872,0.69024353,112650.0,112640.0,0.94973328]
["bitfinex","BTCUSD",1756426674505,0.69024353,112650.0,112640.0,0.94481328]
["bitfinex","BTCUSD",1756426674681,0.69024353,112650.0,112640.0,0.94981328]
["bitfinex","BTCUSD",1756426674884,0.69024353,112650.0,112640.0,0.94775328]
["bitfinex","BTCUSD",1756426675300,0.69024353,112650.0,112640.0,0.94481328]
["bitfinex","BTCUSD",1756426675459,0.69024353,112650.0,112640.0,0.94881328]
["bitfinex","BTCUSD",1756426675662,0.69024353,112650.0,112640.0,0.94281328]
["bitfinex","BTCUSD",1756426675861,0.69024353,112650.0,112640.0,0.94781328]
["bitfinex","BTCUSD",1756426676296,0.69024353,112650.0,112640.0,0.94575328]
["bitfinex","BTCUSD",1756426676834,0.69024353,112650.0,112640.0,0.94075328]
["bitfinex","BTCUSD",1756426677010,0.69024353,112650.0,112640.0,0.94275328]
["bitfinex","BTCUSD",1756426677183,0.69024353,112650.0,112640.0,1.34275328]
["bitfinex","BTCUSD",1756426677389,0.69024353,112650.0,112640.0,1.34175328]
["bitfinex","BTCUSD",1756426677816,0.69024353,112650.0,112640.0,1.33675328]
["bitfinex","BTCUSD",1756426678214,0.69024353,112650.0,112640.0,1.34075328]
["bitfinex","BTCUSD",1756426678436,0.69024353,112650.0,112640.0,1.19075328]
["bitfinex","BTCUSD",1756426678588,0.69024353,112650.0,112640.0,1.34567328]
["bitfinex","BTCUSD",1756426679235,0.69024353,112650.0,112640.0,0.94567328]
["bitfinex","BTCUSD",1756426679664,0.69024353,112650.0,112640.0,0.94773328]
["bitfinex","BTCUSD",1756426679858,0.69024353,112650.0,112640.0,0.79781328]
["bitfinex","BTCUSD",1756426680072,0.69024353,112650.0,112640.0,0.74575328]
["bitfinex","BTCUSD",1756426680273,1.14523522,112650.0,112640.0,0.65745696]
["bitfinex","BTCUSD",1756426680475,1.14523522,112650.0,112640.0,0.78061196]
["bitfinex","BTCUSD",1756426680827,0.69024353,112650.0,112640.0,0.78061196]
["bitfinex","BTCUSD",1756426681310,0.69024353,112650.0,112640.0,0.77661196]
["bitfinex","BTCUSD",1756426681440,0.69024353,112650.0,112640.0,0.78061196]
["bitfinex","BTCUSD",1756426681648,0.69024353,112650.0,112640.0,0.77561196]
["bitfinex","BTCUSD",1756426681862,0.69024353,112650.0,112640.0,0.86390828]
["bitfinex","BTCUSD",1756426682097,0.69024353,112650.0,112640.0,0.86890828]
["bitfinex","BTCUSD",1756426682526,0.69024353,112650.0,112640.0,0.87290828]
["bitfinex","BTCUSD",1756426682738,0.69024353,112650.0,112640.0,0.86790828]
["bitfinex","BTCUSD",1756426683205,0.69024353,112650.0,112640.0,0.86890828]
["bitfinex","BTCUSD",1756426683402,1.14523522,112650.0,112640.0,0.77161196]
["bitfinex","BTCUSD",1756426683605,1.14523522,112650.0,112640.0,0.77561196]
["bitfinex","BTCUSD",1756426684485,0.69024353,112650.0,112640.0,0.77161196]
["bitfinex","BTCUSD",1756426684710,0.69024353,112650.0,112640.0,0.77861196]
["bitfinex","BTCUSD",1756426684913,0.69024353,112650.0,112640.0,0.86690828]
["bitfinex","BTCUSD",1756426685126,0.69024353,112650.0,112640.0,0.86290828]
["bitfinex","BTCUSD",1756426685353,0.69024353,112650.0,112640.0,0.86590828]
["bitfinex","BTCUSD",1756426686174,0.69024353,112650.0,112640.0,0.86990828]
["bitfinex","BTCUSD",1756426686801,0.69024353,112650.0,112640.0,0.86690828]
["bitfinex","BTCUSD",1756426687251,1.14523522,112650.0,112640.0,0.87094828]
["bitfinex","BTCUSD",1756426688151,0.69024353,112650.0,112640.0,0.87094828]
["bitfinex","BTCUSD",1756426689507,1.14523522,112650.0,112640.0,0.78261196]
["bitfinex","BTCUSD",1756426690143,1.14523522,112650.0,112640.0,0.77861196]
["bitfinex","BTCUSD",1756426690317,0.69024353,112650.0,112640.0,0.77861196]
["bitfinex","BTCUSD",1756426690556,0.69024353,112650.0,112640.0,0.78161196]
["bitfinex","BTCUSD",1756426690763,0.68499353,112650.0,112640.0,0.78367196]
["bitfinex","BTCUSD",1756426690966,0.68499353,112650.0,112640.0,0.86896828]
["bitfinex","BTCUSD",1756426691169,0.68499353,112650.0,112640.0,0.86196828]
["bitfinex","BTCUSD",1756426691486,0.68499353,112650.0,112640.0,0.86898828]
["bitfinex","BTCUSD",1756426691690,0.68499353,112650.0,112640.0,0.87198828]
["bitfinex","BTCUSD",1756426691901,0.68499353,112650.0,112640.0,1.31997997]
["bitfinex","BTCUSD",1756426692319,0.68499353,112650.0,112640.0,1.37497997]
["bitfinex","BTCUSD",1756426692825,0.68499353,112650.0,112640.0,0.91998828]
["bitfinex","BTCUSD",1756426692961,0.68499353,112650.0,112640.0,1.77497997]
["bitfinex","BTCUSD",1756426693162,0.68499353,112650.0,112640.0,1.77897997]
["bitfinex","BTCUSD",1756426694884,0.68499353,112650.0,112640.0,1.32108828]
["bitfinex","BTCUSD",1756426695597,0.68499353,112650.0,112640.0,0.92108828]
["bitfinex","BTCUSD",1756426695721,0.68499353,112650.0,112640.0,0.92410828]
["bitfinex","BTCUSD",1756426696811,0.68712353,112650.0,112640.0,0.92108828]
["bitfinex","BTCUSD",1756426696926,0.68712353,112650.0,112640.0,0.77112828]
["bitfinex","BTCUSD",1756426697181,0.69024353,112650.0,112640.0,0.87104828]
["bitfinex","BTCUSD",1756426697389,0.69024353,112650.0,112640.0,0.92104828]
["bitfinex","BTCUSD",1756426697779,0.68499353,112650.0,112640.0,1.37905997]
["bitfinex","BTCUSD",1756426698234,0.68499353,112650.0,112640.0,1.34076365]
["bitfinex","BTCUSD",1756426698235,0.54684535,112650.0,112640.0,1.34076365]
["bitfinex","BTCUSD",1756426698405,0.54684535,112650.0,112640.0,1.68076365]
["bitfinex","BTCUSD",1756426698406,0.12870195,112650.0,112640.0,1.68076365]
["bitfinex","BTCUSD",1756426698620,1e-08,112650.0,112640.0,2.33575534]
["bitfinex","BTCUSD",1756426698979,1e-08,112650.0,112640.0,1.88076365]
["bitfinex","BTCUSD",1756426700391,1e-08,112650.0,112640.0,2.28076365]
["bitfinex","BTCUSD",1756426701217,1e-08,112650.0,112640.0,2.30744365]
["bitfinex","BTCUSD",1756426702247,1e-08,112650.0,112640.0,2.75214365]
["bitfinex","BTCUSD",1756426704386,1e-08,112650.0,112640.0,2.60222365]
["bitfinex","BTCUSD",1756426704682,1e-08,112650.0,112640.0,2.75206365]
["bitfinex","BTCUSD",1756426706211,1e-08,112650.0,112640.0,2.75202365]
["bitfinex","BTCUSD",1756426706542,1e-08,112650.0,112640.0,2.60222365]
["bitfinex","BTCUSD",1756426706751,0.00520001,112650.0,112640.0,1.89421196]
["bitfinex","BTCUSD",1756426706964,0.00520001,112650.0,112640.0,1.87121314]
["bitfinex","BTCUSD",1756426707285,0.00520001,112650.0,112640.0,2.04203196]
["bitfinex","BTCUSD",1756426707747,0.00520001,112650.0,112640.0,2.09203196]
["bitfinex","BTCUSD",1756426708029,0.00520001,112650.0,112640.0,1.64950196]
["bitfinex","BTCUSD",1756426708440,0.00520001,112650.0,112640.0,2.10449365]
["bitfinex","BTCUSD",1756426708683,1e-08,112650.0,112640.0,2.10449365]
["bitfinex","BTCUSD",1756426708884,1e-08,112650.0,112640.0,2.10765365]
["bitfinex","BTCUSD",1756426710707,1e-08,112650.0,112640.0,1.64950196]
["bitfinex","BTCUSD",1756426710914,1e-08,112650.0,112640.0,2.10449365]
["bitfinex","BTCUSD",1756426711897,1e-08,112650.0,112640.0,2.10441365]
["bitfinex","BTCUSD",1756426715283,1e-08,112650.0,112640.0,1.49962196]
["bitfinex","BTCUSD",1756426715576,0.00520001,112650.0,112640.0,1.59725196]
["bitfinex","BTCUSD",1756426715783,0.00520001,112650.0,112640.0,1.64725196]
["bitfinex","BTCUSD",1756426716439,0.00520001,112650.0,112640.0,1.64942196]
["bitfinex","BTCUSD",1756426716662,0.00520001,112650.0,112640.0,2.10441365]
["bitfinex","BTCUSD",1756426716980,0.00215001,112650.0,112640.0,2.10441365]
["bitfinex","BTCUSD",1756426718649,0.00520001,112650.0,112640.0,2.10441365]
["bitfinex","BTCUSD",1756426718855,0.00520001,112650.0,112640.0,1.95461365]
["bitfinex","BTCUSD",1756426719069,0.00520001,112650.0,112640.0,1.44745196]
["bitfinex","BTCUSD",1756426719274,0.00520001,112650.0,112640.0,1.59725196]
["bitfinex","BTCUSD",1756426720108,0.00520001,112650.0,112640.0,1.64725196]
["bitfinex","BTCUSD",1756426721274,0.4601917,112650.0,112640.0,0.65745196]
["bitfinex","BTCUSD",1756426721493,0.4601917,112650.0,112640.0,0.78631314]
["bitfinex","BTCUSD",1756426721704,0.4601917,112650.0,112640.0,0.75963314]
["bitfinex","BTCUSD",1756426721890,0.00520001,112650.0,112640.0,0.78057196]
["bitfinex","BTCUSD",1756426722115,0.4601917,112650.0,112640.0,0.78057196]
["bitfinex","BTCUSD",1756426722334,0.4601917,112650.0,112640.0,0.77657196]
["bitfinex","BTCUSD",1756426722546,0.4601917,112650.0,112640.0,0.77157196]
["bitfinex","BTCUSD",1756426722774,0.4601917,112650.0,112640.0,0.77957196]
["bitfinex","BTCUSD",1756426723223,0.00520001,112650.0,112640.0,0.77957196]
["bitfinex","BTCUSD",1756426723503,0.4601917,112650.0,112640.0,0.77957196]
["bitfinex","BTCUSD",1756426725677,0.4601917,112650.0,112640.0,0.51287196]
["bitfinex","BTCUSD",1756426728463,0.4601917,112650.0,112640.0,0.36307196]
["bitfinex","BTCUSD",1756426728680,0.4601917,112650.0,112640.0,0.51291196]
["bitfinex","BTCUSD",1756426729545,0.4601917,112650.0,112640.0,0.50491196]
["bitfinex","BTCUSD",1756426729985,0.4601917,112650.0,112640.0,0.50791196]
["bitfinex","BTCUSD",1756426730423,0.4601917,112650.0,112640.0,0.35807196]
["bitfinex","BTCUSD",1756426730630,0.4601917,112650.0,112640.0,0.50791196]
["bitfinex","BTCUSD",1756426731056,0.4601917,112650.0,112640.0,0.51091196]
["bitfinex","BTCUSD",1756426739703,0.00520001,112650.0,112640.0,0.51091196]
["bitfinex","BTCUSD",1756426739912,0.4601917,112650.0,112640.0,0.51091196]
["bitfinex","BTCUSD",1756426740315,1e-08,112650.0,112640.0,0.51604196]
["bitfinex","BTCUSD",1756426740739,1e-08,112650.0,112640.0,1.02103365]
["bitfinex","BTCUSD",1756426740896,1e-08,112650.0,112640.0,2.07773365]
["bitfinex","BTCUSD",1756426741388,1e-08,112650.0,112640.0,2.07173365]
["bitfinex","BTCUSD",1756426741588,1e-08,112650.0,112640.0,2.10241365]
["bitfinex","BTCUSD",1756426741793,1e-08,112650.0,112640.0,2.10641365]
["bitfinex","BTCUSD",1756426742079,1e-08,112650.0,112640.0,2.10241365]
["bitfinex","BTCUSD",1756426742260,1e-08,112650.0,112640.0,2.09841365]
["bitfinex","BTCUSD",1756426742514,1e-08,112650.0,112640.0,1.64842196]
["bitfinex","BTCUSD",1756426742715,1e-08,112650.0,112640.0,2.10341365]
["bitfinex","BTCUSD",1756426743120,1e-08,112650.0,112640.0,1.95757365]
["bitfinex","BTCUSD",1756426743283,1e-08,112650.0,112640.0,2.10741365]
["bitfinex","BTCUSD",1756426743889,1e-08,112650.0,112640.0,2.10737365]
["bitfinex","BTCUSD",1756426745177,1e-08,112650.0,112640.0,1.95757365]
["bitfinex","BTCUSD",1756426745357,1e-08,112650.0,112640.0,2.10737365]
["bitfinex","BTCUSD",1756426747793,1e-08,112650.0,112640.0,2.76236534]
["bitfinex","BTCUSD",1756426748619,1e-08,112650.0,112640.0,2.75336534]
["bitfinex","BTCUSD",1756426749032,1e-08,112650.0,112640.0,2.76736534]
["bitfinex","BTCUSD",1756426751703,0.07363082,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756426751939,0.07564082,112690.0,112680.0,0.77354891]
["bitfinex","BTCUSD",1756426752290,0.07564082,112690.0,112680.0,1.17354891]
["bitfinex","BTCUSD",1756426752468,0.07564082,112690.0,112680.0,1.20022391]
["bitfinex","BTCUSD",1756426752883,0.07611807,112690.0,112680.0,1.20022391]
["bitfinex","BTCUSD",1756426753087,0.07611807,112690.0,112680.0,1.19814391]
["bitfinex","BTCUSD",1756426753741,0.07611807,112690.0,112680.0,1.20214391]
["bitfinex","BTCUSD",1756426754503,0.07611807,112690.0,112680.0,1.20614391]
["bitfinex","BTCUSD",1756426754646,0.07611807,112690.0,112680.0,1.21522076]
["bitfinex","BTCUSD",1756426755224,0.07611807,112690.0,112680.0,1.25499286]
["bitfinex","BTCUSD",1756426756803,0.07611807,112690.0,112680.0,1.10519286]
["bitfinex","BTCUSD",1756426757181,0.00548725,112690.0,112680.0,1.25495286]
["bitfinex","BTCUSD",1756426759998,0.00548725,112690.0,112680.0,1.71491455]
["bitfinex","BTCUSD",1756426759999,0.00047725,112690.0,112680.0,1.71491455]
["bitfinex","BTCUSD",1756426760405,0.00047725,112690.0,112680.0,1.71192455]
["bitfinex","BTCUSD",1756426760769,0.00047725,112690.0,112680.0,1.71091455]
["bitfinex","BTCUSD",1756426760971,0.00047725,112690.0,112680.0,1.25192286]
["bitfinex","BTCUSD",1756426761173,0.00047725,112690.0,112680.0,1.25293286]
["bitfinex","BTCUSD",1756426761439,0.00047725,112690.0,112680.0,1.25793286]
["bitfinex","BTCUSD",1756426762791,0.00047725,112690.0,112680.0,1.10817286]
["bitfinex","BTCUSD",1756426762942,0.00577725,112690.0,112680.0,1.25793286]
["bitfinex","BTCUSD",1756426767980,0.00577725,112690.0,112680.0,1.21816076]
["bitfinex","BTCUSD",1756426768643,0.00254725,112690.0,112680.0,1.21816076]
["bitfinex","BTCUSD",1756426768868,0.00047725,112690.0,112680.0,1.21816076]
["bitfinex","BTCUSD",1756426771316,0.00047725,112690.0,112680.0,1.22115076]
["bitfinex","BTCUSD",1756426773381,0.00047725,112690.0,112680.0,1.27115076]
["bitfinex","BTCUSD",1756426773586,0.00047725,112690.0,112680.0,1.72614245]
["bitfinex","BTCUSD",1756426774923,0.00047725,112690.0,112680.0,1.27115076]
["bitfinex","BTCUSD",1756426775139,0.00047725,112690.0,112680.0,1.12139076]
["bitfinex","BTCUSD",1756426775343,0.00047725,112690.0,112680.0,1.27111076]
["bitfinex","BTCUSD",1756426775533,0.00047725,112690.0,112680.0,1.12139076]
["bitfinex","BTCUSD",1756426775735,0.00047725,112690.0,112680.0,1.26812076]
["bitfinex","BTCUSD",1756426777635,0.00254725,112690.0,112680.0,1.11840076]
["bitfinex","BTCUSD",1756426777811,0.00577725,112690.0,112680.0,1.26812076]
["bitfinex","BTCUSD",1756426780018,0.00577725,112690.0,112680.0,1.11840076]
["bitfinex","BTCUSD",1756426780291,0.00577725,112690.0,112680.0,1.26812076]
["bitfinex","BTCUSD",1756426780699,0.00577725,112690.0,112680.0,1.11840076]
["bitfinex","BTCUSD",1756426780900,0.00577725,112690.0,112680.0,1.26812076]
["bitfinex","BTCUSD",1756426782364,0.00577725,112690.0,112680.0,1.11840076]
["bitfinex","BTCUSD",1756426782564,0.00577725,112690.0,112680.0,1.26812076]
["bitfinex","BTCUSD",1756426784268,0.46076894,112690.0,112680.0,0.66642076]
["bitfinex","BTCUSD",1756426784475,0.46076894,112690.0,112680.0,0.81614076]
["bitfinex","BTCUSD",1756426784891,0.00577725,112690.0,112680.0,0.81614076]
["bitfinex","BTCUSD",1756426785460,0.00577725,112690.0,112680.0,0.81812076]
["bitfinex","BTCUSD",1756426785653,0.00577725,112690.0,112680.0,0.81614076]
["bitfinex","BTCUSD",1756426786892,0.00047725,112690.0,112680.0,0.81812076]
["bitfinex","BTCUSD",1756426787108,0.00254725,112690.0,112680.0,0.81812076]
["bitfinex","BTCUSD",1756426787422,0.00577725,112690.0,112680.0,0.81812076]
["bitfinex","BTCUSD",1756426788016,0.00577725,112690.0,112680.0,0.66642076]
["bitfinex","BTCUSD",1756426788197,0.00577725,112690.0,112680.0,0.81610076]
["bitfinex","BTCUSD",1756426788813,0.00577725,112690.0,112680.0,1.21610076]
["bitfinex","BTCUSD",1756426789340,0.00047725,112690.0,112680.0,1.21816076]
["bitfinex","BTCUSD",1756426789540,0.00047725,112690.0,112680.0,1.22136076]
["bitfinex","BTCUSD",1756426792409,0.00572725,112690.0,112680.0,1.06848076]
["bitfinex","BTCUSD",1756426792658,0.00572725,112690.0,112680.0,1.21816076]
["bitfinex","BTCUSD",1756426792858,0.00572725,112690.0,112680.0,1.25564891]
["bitfinex","BTCUSD",1756426793068,0.00047725,112690.0,112680.0,1.22136076]
["bitfinex","BTCUSD",1756426793282,0.00047725,112690.0,112680.0,1.72635245]
["bitfinex","BTCUSD",1756426793478,1e-08,112690.0,112680.0,2.11635245]
["bitfinex","BTCUSD",1756426795416,1e-08,112690.0,112680.0,1.96667245]
["bitfinex","BTCUSD",1756426795604,1e-08,112690.0,112680.0,2.11635245]
["bitfinex","BTCUSD",1756426795947,1e-08,112690.0,112680.0,1.96667245]
["bitfinex","BTCUSD",1756426796151,1e-08,112690.0,112680.0,1.66136076]
["bitfinex","BTCUSD",1756426796359,1e-08,112690.0,112680.0,1.96667245]
["bitfinex","BTCUSD",1756426796563,1e-08,112690.0,112680.0,2.11635245]
["bitfinex","BTCUSD",1756426797048,1e-08,112690.0,112680.0,2.56105245]
["bitfinex","BTCUSD",1756426799068,1e-08,112690.0,112680.0,2.41137245]
["bitfinex","BTCUSD",1756426799308,1e-08,112690.0,112680.0,2.56105245]
["bitfinex","BTCUSD",1756426800096,1e-08,112690.0,112680.0,2.77433245]
["bitfinex","BTCUSD",1756426800452,1e-08,112690.0,112680.0,2.8149882]
["bitfinex","BTCUSD",1756426800812,1e-08,112690.0,112680.0,2.8149482]
["bitfinex","BTCUSD",1756426800943,1e-08,112690.0,112680.0,2.6621082]
["bitfinex","BTCUSD",1756426801164,1e-08,112690.0,112680.0,2.8117482]
["bitfinex","BTCUSD",1756426801569,0.00203001,112690.0,112680.0,2.35675651]
["bitfinex","BTCUSD",1756426801814,0.00525001,112690.0,112680.0,2.35675651]
["bitfinex","BTCUSD",1756426802218,0.00525001,112690.0,112680.0,2.18617769]
["bitfinex","BTCUSD",1756426802354,0.00525001,112690.0,112680.0,1.88375769]
["bitfinex","BTCUSD",1756426802561,0.00525001,112690.0,112680.0,1.90469651]
["bitfinex","BTCUSD",1756426802761,0.00525001,112690.0,112680.0,1.49375769]
["bitfinex","BTCUSD",1756426802762,0.4602417,112690.0,112680.0,1.49375769]
["bitfinex","BTCUSD",1756426802977,0.4602417,112690.0,112680.0,1.06999651]
["bitfinex","BTCUSD",1756426803210,0.00525001,112690.0,112680.0,1.09905769]
["bitfinex","BTCUSD",1756426803415,0.00525001,112690.0,112680.0,0.89941769]
["bitfinex","BTCUSD",1756426803633,0.00525001,112690.0,112680.0,1.04905769]
["bitfinex","BTCUSD",1756426803865,0.00525001,112690.0,112680.0,1.06999651]
["bitfinex","BTCUSD",1756426804067,0.4602417,112690.0,112680.0,1.04905769]
["bitfinex","BTCUSD",1756426804336,0.00525001,112690.0,112680.0,1.06999651]
["bitfinex","BTCUSD",1756426804722,0.00525001,112690.0,112680.0,0.92035651]
["bitfinex","BTCUSD",1756426804903,0.00525001,112690.0,112680.0,1.06999651]
["bitfinex","BTCUSD",1756426805304,0.4602417,112690.0,112680.0,1.06999651]
["bitfinex","BTCUSD",1756426805547,0.4602417,112690.0,112680.0,0.3430301]
["bitfinex","BTCUSD",1756426805748,0.4602417,112690.0,112680.0,0.4926701]
["bitfinex","BTCUSD",1756426806002,0.4602417,112690.0,112680.0,0.51360892]
["bitfinex","BTCUSD",1756426806971,0.4602417,112690.0,112680.0,0.50960892]
["bitfinex","BTCUSD",1756426807358,0.4602417,112690.0,112680.0,0.50860892]
["bitfinex","BTCUSD",1756426807563,0.4602417,112690.0,112680.0,0.51260892]
["bitfinex","BTCUSD",1756426809555,0.00525001,112690.0,112680.0,0.51466892]
["bitfinex","BTCUSD",1756426810193,0.00525001,112690.0,112680.0,0.51260892]
["bitfinex","BTCUSD",1756426810871,0.00525001,112690.0,112680.0,0.51466892]
["bitfinex","BTCUSD",1756426811710,0.00525001,112690.0,112680.0,0.52157001]
["bitfinex","BTCUSD",1756426811915,0.00525001,112690.0,112680.0,0.52363001]
["bitfinex","BTCUSD",1756426812524,1e-08,112690.0,112680.0,0.52363001]
["bitfinex","BTCUSD",1756426812919,1e-08,112690.0,112680.0,1.0084967]
["bitfinex","BTCUSD",1756426813145,1e-08,112690.0,112680.0,0.55350501]
["bitfinex","BTCUSD",1756426813473,1e-08,112690.0,112680.0,1.0084967]
["bitfinex","BTCUSD",1756426813965,1e-08,112690.0,112680.0,0.55350501]
["bitfinex","BTCUSD",1756426814332,1e-08,112690.0,112680.0,0.54950501]
["bitfinex","BTCUSD",1756426814716,1e-08,112690.0,112680.0,0.95450501]
["bitfinex","BTCUSD",1756426815368,1e-08,112690.0,112680.0,0.95050501]
["bitfinex","BTCUSD",1756426815582,1e-08,112690.0,112680.0,0.95450501]
["bitfinex","BTCUSD",1756426816370,1e-08,112690.0,112680.0,1.4094967]
["bitfinex","BTCUSD",1756426816971,1e-08,112690.0,112680.0,1.2598567]
["bitfinex","BTCUSD",1756426817200,1e-08,112690.0,112680.0,1.4094967]
["bitfinex","BTCUSD",1756426817806,1e-08,112690.0,112680.0,1.67619669]
["bitfinex","BTCUSD",1756426820842,0.00535001,112690.0,112680.0,1.06802177]
["bitfinex","BTCUSD",1756426821199,0.00535001,112690.0,112680.0,1.21766177]
["bitfinex","BTCUSD",1756426821611,0.00535001,112690.0,112680.0,1.06802177]
["bitfinex","BTCUSD",1756426821765,0.00535001,112690.0,112680.0,1.21762177]
["bitfinex","BTCUSD",1756426822710,0.00535001,112690.0,112680.0,1.21556177]
["bitfinex","BTCUSD",1756426823725,0.00535001,112690.0,112680.0,1.21759177]
["bitfinex","BTCUSD",1756426824491,0.00535001,112690.0,112680.0,1.06799177]
["bitfinex","BTCUSD",1756426824697,0.00535001,112690.0,112680.0,1.21759177]
["bitfinex","BTCUSD",1756426826623,0.00535001,112690.0,112680.0,1.21716325]
["bitfinex","BTCUSD",1756426826825,0.00535001,112690.0,112680.0,0.81716325]
["bitfinex","BTCUSD",1756426828282,0.00535001,112690.0,112680.0,0.66553325]
["bitfinex","BTCUSD",1756426828455,0.00535001,112690.0,112680.0,0.81513325]
["bitfinex","BTCUSD",1756426830244,1e-08,112690.0,112680.0,1.27513494]
["bitfinex","BTCUSD",1756426830443,1e-08,112690.0,112680.0,1.26617385]
["bitfinex","BTCUSD",1756426830902,1e-08,112690.0,112680.0,1.66617385]
["bitfinex","BTCUSD",1756426831253,1e-08,112690.0,112680.0,1.21118216]
["bitfinex","BTCUSD",1756426831461,1e-08,112690.0,112680.0,1.20820216]
["bitfinex","BTCUSD",1756426832282,0.00535001,112690.0,112680.0,1.20600854]
["bitfinex","BTCUSD",1756426833008,0.00535001,112690.0,112680.0,1.05624746]
["bitfinex","BTCUSD",1756426833267,0.00535001,112690.0,112680.0,0.80584746]
["bitfinex","BTCUSD",1756426836079,0.4603417,112690.0,112680.0,0.65624746]
["bitfinex","BTCUSD",1756426836292,0.4603417,112690.0,112680.0,0.80580746]
["bitfinex","BTCUSD",1756426837547,0.50637587,112690.0,112680.0,0.80580746]
["bitfinex","BTCUSD",1756426837761,0.50637587,112690.0,112680.0,0.77913246]
["bitfinex","BTCUSD",1756426837969,0.4603417,112690.0,112680.0,0.77913246]
["bitfinex","BTCUSD",1756426838772,0.4603417,112690.0,112680.0,0.62942981]
["bitfinex","BTCUSD",1756426839016,0.4603417,112690.0,112680.0,0.75305099]
["bitfinex","BTCUSD",1756426839437,0.4603417,112690.0,112680.0,0.75705099]
["bitfinex","BTCUSD",1756426839874,0.00535001,112690.0,112680.0,0.75705099]
["bitfinex","BTCUSD",1756426840084,0.4603417,112690.0,112680.0,0.75305099]
["bitfinex","BTCUSD",1756426840296,0.4603417,112690.0,112680.0,0.74905099]
["bitfinex","BTCUSD",1756426840477,0.4603417,112690.0,112680.0,0.75205099]
["bitfinex","BTCUSD",1756426840657,0.4603417,112690.0,112680.0,0.75505099]
["bitfinex","BTCUSD",1756426841117,0.70426814,112690.0,112680.0,0.485351]
["bitfinex","BTCUSD",1756426841519,0.52679011,112690.0,112680.0,0.488351]
["bitfinex","BTCUSD",1756426842992,0.70426814,112690.0,112680.0,0.488351]
["bitfinex","BTCUSD",1756426843201,0.52679011,112690.0,112680.0,0.488351]
["bitfinex","BTCUSD",1756426844020,0.70426814,112690.0,112680.0,0.488351]
["bitfinex","BTCUSD",1756426844817,0.52679011,112690.0,112680.0,0.488351]
["bitfinex","BTCUSD",1756426845021,0.70426814,112690.0,112680.0,0.488351]
["bitfinex","BTCUSD",1756426845219,1.49925983,112690.0,112680.0,0.16253632]
["bitfinex","BTCUSD",1756426845450,1.49925983,112690.0,112680.0,0.31209632]
["bitfinex","BTCUSD",1756426845652,1.52594283,112690.0,112680.0,0.31209632]
["bitfinex","BTCUSD",1756426846299,1.52594283,112690.0,112680.0,0.2238]
["bitfinex","BTCUSD",1756426847328,1.52594283,112690.0,112680.0,0.15556]
["bitfinex","BTCUSD",1756426849232,1.52594283,112690.0,112680.0,0.006]
["bitfinex","BTCUSD",1756426849444,1.52594283,112690.0,112680.0,0.15556]
["bitfinex","BTCUSD",1756426850325,1.52594283,112690.0,112680.0,0.14956]
["bitfinex","BTCUSD",1756426851234,1.52594283,112690.0,112680.0,0.15056]
["bitfinex","BTCUSD",1756426852949,1.52594283,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1756426853689,1.68380133,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1756426854393,0.51749378,112680.0,112670.0,0.14956]
["bitfinex","BTCUSD",1756426854630,0.51751378,112670.0,112660.0,0.14956]
["bitfinex","BTCUSD",1756426854875,0.97250547,112670.0,112660.0,0.41538161]
["bitfinex","BTCUSD",1756426855066,0.97777547,112670.0,112660.0,0.41538161]
["bitfinex","BTCUSD",1756426855585,1.00446447,112670.0,112660.0,0.14956]
["bitfinex","BTCUSD",1756426859465,1.09275655,112670.0,112660.0,0.15256]
["bitfinex","BTCUSD",1756426860233,1.09275655,112670.0,112660.0,0.33008529]
["bitfinex","BTCUSD",1756426860445,1.09275655,112670.0,112660.0,0.15256]
["bitfinex","BTCUSD",1756426861714,1.09275655,112670.0,112660.0,0.33008529]
["bitfinex","BTCUSD",1756426861715,0.91524701,112670.0,112660.0,0.33008529]
["bitfinex","BTCUSD",1756426861916,1.09275655,112670.0,112660.0,0.33008529]
["bitfinex","BTCUSD",1756426862676,1.09275655,112670.0,112660.0,0.15256]
["bitfinex","BTCUSD",1756426863995,1.09275655,112670.0,112660.0,0.33008529]
["bitfinex","BTCUSD",1756426864210,0.371959,112670.0,112660.0,0.42051161]
["bitfinex","BTCUSD",1756426864412,0.82372069,112670.0,112660.0,0.42051161]
["bitfinex","BTCUSD",1756426865962,1.00446023,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1756426866187,1.15446023,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1756426866414,1.19166334,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1756426866628,1.30529476,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1756426866858,1.39359357,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756426867071,1.98252949,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756426867305,1.98252949,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756426867306,1.5275378,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756426867542,1.55944792,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756426867756,2.01443614,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756426868442,6.99047827,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756426868842,6.99047827,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756426869041,0.51752529,112660.0,112650.0,1.0]
["bitfinex","BTCUSD",1756426869258,6.66782924,112660.0,112650.0,1.0]
["bitfinex","BTCUSD",1756426869470,1.73733971,112660.0,112650.0,1.0]
["bitfinex","BTCUSD",1756426870321,1.88733356,112660.0,112650.0,1.0]
["bitfinex","BTCUSD",1756426870746,1.85842607,112660.0,112650.0,1.0]
["bitfinex","BTCUSD",1756426870954,1.70842607,112660.0,112650.0,1.0]
["bitfinex","BTCUSD",1756426871173,1.85838607,112660.0,112650.0,1.0]
["bitfinex","BTCUSD",1756426871417,1.89029619,112660.0,112650.0,1.0]
["bitfinex","BTCUSD",1756426872886,1.91695419,112660.0,112650.0,1.0]
["bitfinex","BTCUSD",1756426874437,1.94586168,112660.0,112650.0,1.0]
["bitfinex","BTCUSD",1756426874648,1.92198481,112660.0,112650.0,1.0]
["bitfinex","BTCUSD",1756426875294,1.81981279,112660.0,112650.0,1.0]
["bitfinex","BTCUSD",1756426875504,1.96969279,112660.0,112650.0,1.0]
["bitfinex","BTCUSD",1756426876141,1.99480759,112660.0,112650.0,1.0]
["bitfinex","BTCUSD",1756426876358,1.96289747,112660.0,112650.0,1.0]
["bitfinex","BTCUSD",1756426876763,1.81301747,112660.0,112650.0,1.0]
["bitfinex","BTCUSD",1756426876962,1.93774267,112660.0,112650.0,1.0]
["bitfinex","BTCUSD",1756426877112,1.90664198,112660.0,112650.0,1.0]
["bitfinex","BTCUSD",1756426877314,1.93770619,112660.0,112650.0,1.0]
["bitfinex","BTCUSD",1756426877939,1.89710373,112660.0,112650.0,1.0]
["bitfinex","BTCUSD",1756426879712,1.74726373,112660.0,112650.0,1.0]
["bitfinex","BTCUSD",1756426879919,1.89706373,112660.0,112650.0,1.0]
["bitfinex","BTCUSD",1756426880847,1.26336455,112660.0,112650.0,1.0]
["bitfinex","BTCUSD",1756426881054,1.41316455,112660.0,112650.0,1.0]
["bitfinex","BTCUSD",1756426883036,1.26336455,112660.0,112650.0,1.0]
["bitfinex","BTCUSD",1756426883234,1.50668455,112660.0,112650.0,1.0]
["bitfinex","BTCUSD",1756426883420,1.41308455,112660.0,112650.0,1.0]
["bitfinex","BTCUSD",1756426886146,1.26336455,112660.0,112650.0,1.0]
["bitfinex","BTCUSD",1756426886358,1.41300455,112660.0,112650.0,1.0]
["bitfinex","BTCUSD",1756426886792,1.41302446,112660.0,112650.0,1.0]
["bitfinex","BTCUSD",1756426887911,1.41304627,112660.0,112650.0,1.0]
["bitfinex","BTCUSD",1756426888490,1.41304712,112660.0,112650.0,1.0]
["bitfinex","BTCUSD",1756426889467,1.45344215,112660.0,112650.0,1.0]
["bitfinex","BTCUSD",1756426890109,1.90843384,112660.0,112650.0,1.0]
["bitfinex","BTCUSD",1756426891646,1.90843695,112660.0,112650.0,1.0]
["bitfinex","BTCUSD",1756426892444,1.86068897,112660.0,112650.0,1.0]
["bitfinex","BTCUSD",1756426893267,1.90850893,112660.0,112650.0,1.0]
["bitfinex","BTCUSD",1756426893426,1.86068897,112660.0,112650.0,1.0]
["bitfinex","BTCUSD",1756426894049,6.91471126,112660.0,112650.0,1.0]
["bitfinex","BTCUSD",1756426894483,6.97837524,112660.0,112650.0,1.0]
["bitfinex","BTCUSD",1756426895409,6.96262364,112660.0,112650.0,0.95196998]
["bitfinex","BTCUSD",1756426896629,7.01762312,112660.0,112650.0,0.44551791]
["bitfinex","BTCUSD",1756426896828,7.08356246,112660.0,112650.0,0.18398696]
["bitfinex","BTCUSD",1756426897044,7.03565008,112660.0,112650.0,0.00049289]
["bitfinex","BTCUSD",1756426897283,7.083578,112660.0,112650.0,0.00049289]
["bitfinex","BTCUSD",1756426897496,7.03565008,112660.0,112650.0,0.00049289]
["bitfinex","BTCUSD",1756426897929,6.98162779,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756426898148,0.51758835,112620.0,112610.0,0.00295]
["bitfinex","BTCUSD",1756426898350,1.20778291,112620.0,112610.0,0.00295]
["bitfinex","BTCUSD",1756426898562,1.26410361,112620.0,112610.0,0.00507]
["bitfinex","BTCUSD",1756426898768,1.29080661,112620.0,112610.0,0.00507]
["bitfinex","BTCUSD",1756426898976,1.29952131,112620.0,112610.0,0.00507]
["bitfinex","BTCUSD",1756426899385,1.29952131,112620.0,112610.0,0.00554724]
["bitfinex","BTCUSD",1756426899995,1.12476651,112620.0,112610.0,0.00554724]
["bitfinex","BTCUSD",1756426900204,1.27440651,112620.0,112610.0,0.00554724]
["bitfinex","BTCUSD",1756426905263,1.25529205,112620.0,112610.0,0.00554724]
["bitfinex","BTCUSD",1756426906613,1.25529205,112620.0,112610.0,0.00259724]
["bitfinex","BTCUSD",1756426906811,1.27443683,112620.0,112610.0,0.00259724]
["bitfinex","BTCUSD",1756426907415,1.27443683,112620.0,112610.0,0.00554724]
["bitfinex","BTCUSD",1756426908665,1.27443683,112620.0,112610.0,0.00259724]
["bitfinex","BTCUSD",1756426908849,1.27949683,112620.0,112610.0,0.00259724]
["bitfinex","BTCUSD",1756426909029,1.27944645,112620.0,112610.0,0.00259724]
["bitfinex","BTCUSD",1756426909413,1.27643645,112620.0,112610.0,0.00259724]
["bitfinex","BTCUSD",1756426909832,1.2764352,112620.0,112610.0,0.00259724]
["bitfinex","BTCUSD",1756426910459,1.2743852,112620.0,112610.0,0.00259724]
["bitfinex","BTCUSD",1756426910829,1.25776975,112620.0,112610.0,0.00572724]
["bitfinex","BTCUSD",1756426911234,1.23031725,112620.0,112610.0,0.00572724]
["bitfinex","BTCUSD",1756426911520,1.23862483,112620.0,112610.0,0.00572724]
["bitfinex","BTCUSD",1756426912253,1.23031725,112620.0,112610.0,0.00259724]
["bitfinex","BTCUSD",1756426912705,1.32367357,112620.0,112610.0,0.00047724]
["bitfinex","BTCUSD",1756426912854,1.85163515,112620.0,112610.0,0.00047724]
["bitfinex","BTCUSD",1756426913059,1.93152117,112620.0,112610.0,0.00047724]
["bitfinex","BTCUSD",1756426913732,1.89956676,112620.0,112610.0,0.00047724]
["bitfinex","BTCUSD",1756426914128,6.89956676,112620.0,112610.0,0.00047724]
["bitfinex","BTCUSD",1756426914299,6.93144426,112620.0,112610.0,0.00047724]
["bitfinex","BTCUSD",1756426914506,6.93244426,112620.0,112610.0,0.00047724]
["bitfinex","BTCUSD",1756426914940,6.93144426,112620.0,112610.0,0.00047724]
["bitfinex","BTCUSD",1756426915757,6.93244426,112620.0,112610.0,0.00047724]
["bitfinex","BTCUSD",1756426916305,6.94634198,112620.0,112610.0,0.00047724]
["bitfinex","BTCUSD",1756426917008,0.17763566,112590.0,112580.0,0.0004]
["bitfinex","BTCUSD",1756426917200,0.85293292,112590.0,112580.0,0.00044765]
["bitfinex","BTCUSD",1756426917455,0.85799292,112590.0,112580.0,0.00044765]
["bitfinex","BTCUSD",1756426917603,0.85799292,112590.0,112580.0,0.00247765]
["bitfinex","BTCUSD",1756426918219,0.88470392,112590.0,112580.0,0.00447765]
["bitfinex","BTCUSD",1756426918424,0.88470392,112590.0,112580.0,0.00847765]
["bitfinex","BTCUSD",1756426918852,6.67969561,112590.0,112580.0,0.00644765]
["bitfinex","BTCUSD",1756426919085,0.51765144,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756426919304,6.5890491,112580.0,112570.0,0.00054284]
["bitfinex","BTCUSD",1756426919542,5.76859177,112580.0,112570.0,0.00054284]
["bitfinex","BTCUSD",1756426919744,5.74347843,112580.0,112570.0,0.00054284]
["bitfinex","BTCUSD",1756426919950,6.2094088,112580.0,112570.0,0.00054284]
["bitfinex","BTCUSD",1756426920186,6.17723717,112580.0,112570.0,0.00054284]
["bitfinex","BTCUSD",1756426920407,6.26551691,112580.0,112570.0,0.00054284]
["bitfinex","BTCUSD",1756426920677,6.38923101,112580.0,112570.0,0.00257284]
["bitfinex","BTCUSD",1756426920889,6.38923101,112580.0,112570.0,0.00054284]
["bitfinex","BTCUSD",1756426921537,6.4181385,112580.0,112570.0,0.00054284]
["bitfinex","BTCUSD",1756426921754,6.4211385,112580.0,112570.0,0.00054284]
["bitfinex","BTCUSD",1756426921943,6.91533333,112580.0,112570.0,0.00054284]
["bitfinex","BTCUSD",1756426922346,1.29059219,112580.0,112570.0,0.00570284]
["bitfinex","BTCUSD",1756426922660,0.67751467,112580.0,112570.0,0.00570284]
["bitfinex","BTCUSD",1756426922864,0.78912313,112580.0,112570.0,0.00570284]
["bitfinex","BTCUSD",1756426923408,0.63564313,112580.0,112570.0,0.00570284]
["bitfinex","BTCUSD",1756426923664,0.003,112580.0,112570.0,0.18337006]
["bitfinex","BTCUSD",1756426923904,0.51965144,112580.0,112570.0,0.18337006]
["bitfinex","BTCUSD",1756426924128,0.51965144,112580.0,112570.0,0.00570284]
["bitfinex","BTCUSD",1756426924588,0.4288317,112580.0,112570.0,0.00570284]
["bitfinex","BTCUSD",1756426924821,0.4268317,112580.0,112570.0,0.00570284]
["bitfinex","BTCUSD",1756426925046,1.06047483,112580.0,112570.0,0.00570284]
["bitfinex","BTCUSD",1756426925556,0.97364313,112580.0,112570.0,0.00570284]
["bitfinex","BTCUSD",1756426925800,0.001,112580.0,112570.0,0.27166638]
["bitfinex","BTCUSD",1756426926541,0.001,112580.0,112570.0,0.42514638]
["bitfinex","BTCUSD",1756426927242,0.97263071,112590.0,112570.0,0.42614638]
["bitfinex","BTCUSD",1756426927482,0.97263071,112590.0,112580.0,0.08829632]
["bitfinex","BTCUSD",1756426927693,0.88328801,112590.0,112580.0,0.27110776]
["bitfinex","BTCUSD",1756426928160,0.48169869,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756426928424,0.18651195,112610.0,112590.0,0.27109198]
["bitfinex","BTCUSD",1756426928425,0.64150364,112610.0,112590.0,0.27109198]
["bitfinex","BTCUSD",1756426928669,0.34,112600.0,112590.0,0.26796198]
["bitfinex","BTCUSD",1756426929466,0.34,112600.0,112590.0,0.27109198]
["bitfinex","BTCUSD",1756426929719,0.69902845,112620.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756426929951,0.45499169,112610.0,112600.0,0.42248621]
["bitfinex","BTCUSD",1756426930175,0.58403676,112620.0,112610.0,0.00203]
["bitfinex","BTCUSD",1756426930402,0.58403676,112620.0,112610.0,0.00103]
["bitfinex","BTCUSD",1756426931379,0.58408442,112620.0,112610.0,0.00103]
["bitfinex","BTCUSD",1756426931834,0.58508442,112620.0,112610.0,0.00103]
["bitfinex","BTCUSD",1756426932541,0.59014442,112620.0,112610.0,0.00103]
["bitfinex","BTCUSD",1756426932787,0.58508442,112620.0,112610.0,0.00103]
["bitfinex","BTCUSD",1756426933006,1.04007611,112620.0,112610.0,0.00103]
["bitfinex","BTCUSD",1756426934404,1.04212611,112620.0,112610.0,0.00103]
["bitfinex","BTCUSD",1756426934611,1.04513611,112620.0,112610.0,0.00103]
["bitfinex","BTCUSD",1756426936039,0.34104766,112620.0,112610.0,0.17863412]
["bitfinex","BTCUSD",1756426936224,0.34104766,112620.0,112610.0,0.26993044]
["bitfinex","BTCUSD",1756426937091,0.34104766,112620.0,112610.0,0.72492213]
["bitfinex","BTCUSD",1756426937535,0.34104766,112620.0,112610.0,0.26993044]
["bitfinex","BTCUSD",1756426938154,0.34004766,112620.0,112610.0,0.27093044]
["bitfinex","BTCUSD",1756426938366,0.34004766,112620.0,112610.0,0.42409044]
["bitfinex","BTCUSD",1756426938566,0.34004766,112620.0,112610.0,0.42505044]
["bitfinex","BTCUSD",1756426939184,0.34004766,112620.0,112610.0,0.27193044]
["bitfinex","BTCUSD",1756426939387,0.34004766,112620.0,112610.0,0.42505044]
["bitfinex","BTCUSD",1756426939600,0.34004766,112620.0,112610.0,0.42405044]
["bitfinex","BTCUSD",1756426939850,0.34004766,112620.0,112610.0,0.42497044]
["bitfinex","BTCUSD",1756426941141,0.34004766,112620.0,112610.0,0.27193044]
["bitfinex","BTCUSD",1756426941334,0.34004766,112620.0,112610.0,0.42489044]
["bitfinex","BTCUSD",1756426943102,0.34004766,112620.0,112610.0,0.49321044]
["bitfinex","BTCUSD",1756426944492,0.34004766,112620.0,112610.0,0.34025044]
["bitfinex","BTCUSD",1756426944968,4.766e-05,112620.0,112610.0,0.94800213]
["bitfinex","BTCUSD",1756426945115,4.766e-05,112620.0,112610.0,1.23564095]
["bitfinex","BTCUSD",1756426945671,4.766e-05,112620.0,112610.0,1.08288095]
["bitfinex","BTCUSD",1756426945784,4.766e-05,112620.0,112610.0,1.23564095]
["bitfinex","BTCUSD",1756426946186,4.766e-05,112620.0,112610.0,1.24252164]
["bitfinex","BTCUSD",1756426946605,4.766e-05,112620.0,112610.0,1.24852164]
["bitfinex","BTCUSD",1756426948519,4.766e-05,112620.0,112610.0,1.2884545]
["bitfinex","BTCUSD",1756426954429,4.766e-05,112620.0,112610.0,1.1356945]
["bitfinex","BTCUSD",1756426954660,4.766e-05,112620.0,112610.0,1.2880145]
["bitfinex","BTCUSD",1756426957878,4.766e-05,112620.0,112610.0,1.24808164]
["bitfinex","BTCUSD",1756426958868,4.766e-05,112620.0,112610.0,1.24788164]
["bitfinex","BTCUSD",1756426963521,4.766e-05,112620.0,112610.0,1.28858667]
["bitfinex","BTCUSD",1756426965213,4.766e-05,112620.0,112610.0,0.83359498]
["bitfinex","BTCUSD",1756426965419,4.766e-05,112620.0,112610.0,1.28858667]
["bitfinex","BTCUSD",1756426967998,4.766e-05,112620.0,112610.0,1.73858667]
["bitfinex","BTCUSD",1756426968955,4.766e-05,112620.0,112610.0,2.03116667]
["bitfinex","BTCUSD",1756426969163,4.766e-05,112620.0,112610.0,2.18292667]
["bitfinex","BTCUSD",1756426972727,4.766e-05,112620.0,112610.0,2.17992667]
["bitfinex","BTCUSD",1756426972936,4.766e-05,112620.0,112610.0,2.17692667]
["bitfinex","BTCUSD",1756426973146,4.766e-05,112620.0,112610.0,2.18092667]
["bitfinex","BTCUSD",1756426973558,4.766e-05,112620.0,112610.0,2.20761567]
["bitfinex","BTCUSD",1756426973730,4.766e-05,112620.0,112610.0,2.20737567]
["bitfinex","BTCUSD",1756426973961,4.766e-05,112620.0,112610.0,1.76267567]
["bitfinex","BTCUSD",1756426974209,4.766e-05,112620.0,112610.0,1.76667567]
["bitfinex","BTCUSD",1756426975275,4.766e-05,112620.0,112610.0,1.61515567]
["bitfinex","BTCUSD",1756426975511,4.766e-05,112620.0,112610.0,1.76367567]
["bitfinex","BTCUSD",1756426975741,0.00535766,112620.0,112610.0,0.83663516]
["bitfinex","BTCUSD",1756426975959,0.00535766,112620.0,112610.0,0.60892044]
["bitfinex","BTCUSD",1756426976174,0.00535766,112620.0,112610.0,0.78129926]
["bitfinex","BTCUSD",1756426976915,0.00535766,112620.0,112610.0,0.77729926]
["bitfinex","BTCUSD",1756426977119,0.00535766,112620.0,112610.0,0.75636044]
["bitfinex","BTCUSD",1756426977262,0.00535766,112620.0,112610.0,0.75936044]
["bitfinex","BTCUSD",1756426977514,0.00535766,112620.0,112610.0,0.77629926]
["bitfinex","BTCUSD",1756426977690,0.00535766,112620.0,112610.0,1.23324095]
["bitfinex","BTCUSD",1756426978086,0.00535766,112620.0,112610.0,1.23624095]
["bitfinex","BTCUSD",1756426978320,0.00535766,112620.0,112610.0,1.23129095]
["bitfinex","BTCUSD",1756426979236,0.00535766,112620.0,112610.0,1.23429095]
["bitfinex","BTCUSD",1756426980380,0.00535766,112620.0,112610.0,1.23624095]
["bitfinex","BTCUSD",1756426980588,0.00535766,112620.0,112610.0,1.08480095]
["bitfinex","BTCUSD",1756426980792,0.00535766,112620.0,112610.0,1.23413095]
["bitfinex","BTCUSD",1756426981548,4.766e-05,112620.0,112610.0,1.23908095]
["bitfinex","BTCUSD",1756426981992,4.766e-05,112620.0,112610.0,1.63908095]
["bitfinex","BTCUSD",1756426983924,4.766e-05,112620.0,112610.0,2.08378095]
["bitfinex","BTCUSD",1756426986061,4.766e-05,112620.0,112610.0,1.93250095]
["bitfinex","BTCUSD",1756426986278,0.00535766,112620.0,112610.0,2.08070095]
["bitfinex","BTCUSD",1756426986489,0.00535766,112620.0,112610.0,1.22371926]
["bitfinex","BTCUSD",1756426986699,0.00535766,112620.0,112610.0,1.67871095]
["bitfinex","BTCUSD",1756426988133,0.00535766,112620.0,112610.0,1.22375926]
["bitfinex","BTCUSD",1756426988341,0.00535766,112620.0,112610.0,1.22371926]
["bitfinex","BTCUSD",1756426988981,0.00535766,112620.0,112610.0,1.07255926]
["bitfinex","BTCUSD",1756426989290,0.00535766,112620.0,112610.0,1.22367926]
["bitfinex","BTCUSD",1756426989787,0.18294601,112620.0,112610.0,0.60692044]
["bitfinex","BTCUSD",1756426989991,0.71948881,112620.0,112610.0,0.42931632]
["bitfinex","BTCUSD",1756426990198,0.74460215,112620.0,112610.0,0.58047632]
["bitfinex","BTCUSD",1756426990400,0.71948881,112620.0,112610.0,0.58047632]
["bitfinex","BTCUSD",1756426990806,0.71948881,112620.0,112610.0,0.75508044]
["bitfinex","BTCUSD",1756426990942,0.71948881,112620.0,112610.0,0.75208044]
["bitfinex","BTCUSD",1756426990943,0.54190046,112620.0,112610.0,0.75208044]
["bitfinex","BTCUSD",1756426991148,0.54190046,112620.0,112610.0,0.75408044]
["bitfinex","BTCUSD",1756426991353,0.46034935,112620.0,112610.0,0.75608044]
["bitfinex","BTCUSD",1756426993809,0.00535766,112620.0,112610.0,0.75608044]
["bitfinex","BTCUSD",1756426994014,0.46034935,112620.0,112610.0,0.75608044]
["bitfinex","BTCUSD",1756426994391,0.6379377,112620.0,112610.0,0.75608044]
["bitfinex","BTCUSD",1756426998154,0.6379377,112620.0,112610.0,0.42731632]
["bitfinex","BTCUSD",1756426998326,0.71948882,112620.0,112610.0,0.57823632]
["bitfinex","BTCUSD",1756427000005,0.71948882,112620.0,112610.0,0.57623632]
["bitfinex","BTCUSD",1756427000273,0.71948882,112620.0,112610.0,0.57423632]
["bitfinex","BTCUSD",1756427000492,0.71948882,112620.0,112610.0,0.57523632]
["bitfinex","BTCUSD",1756427000707,0.71948882,112620.0,112610.0,0.15761632]
["bitfinex","BTCUSD",1756427000916,0.71948882,112620.0,112610.0,0.30845632]
["bitfinex","BTCUSD",1756427001155,0.74460216,112620.0,112610.0,0.30845632]
["bitfinex","BTCUSD",1756427001789,0.71948882,112620.0,112610.0,0.30845632]
["bitfinex","BTCUSD",1756427002845,0.71948882,112620.0,112610.0,0.48606044]
["bitfinex","BTCUSD",1756427005468,0.71948882,112620.0,112610.0,0.30845632]
["bitfinex","BTCUSD",1756427006034,0.71948882,112620.0,112610.0,0.15761632]
["bitfinex","BTCUSD",1756427006240,0.72854347,112620.0,112610.0,0.30833632]
["bitfinex","BTCUSD",1756427007061,0.72854347,112620.0,112610.0,0.30733632]
["bitfinex","BTCUSD",1756427007315,0.71948882,112620.0,112610.0,0.30733632]
["bitfinex","BTCUSD",1756427008081,0.72048882,112620.0,112610.0,0.30733632]
["bitfinex","BTCUSD",1756427008590,0.72048882,112620.0,112610.0,0.48494044]
["bitfinex","BTCUSD",1756427008776,0.72048882,112620.0,112610.0,0.30733632]
["bitfinex","BTCUSD",1756427011256,0.72048882,112620.0,112610.0,0.30733632]
["bitfinex","BTCUSD",1756427012917,0.72048882,112620.0,112610.0,0.48494044]
["bitfinex","BTCUSD",1756427014745,0.26549713,112620.0,112610.0,0.48494044]
["bitfinex","BTCUSD",1756427014963,0.00104766,112620.0,112610.0,0.48711044]
["bitfinex","BTCUSD",1756427015180,0.00104766,112620.0,112610.0,0.49919274]
["bitfinex","BTCUSD",1756427015399,0.00104766,112620.0,112610.0,0.97512325]
["bitfinex","BTCUSD",1756427015597,0.00104766,112620.0,112610.0,0.52013156]
["bitfinex","BTCUSD",1756427016462,4.766e-05,112620.0,112610.0,0.52113156]
["bitfinex","BTCUSD",1756427017286,4.766e-05,112620.0,112610.0,0.52313156]
["bitfinex","BTCUSD",1756427017703,4.766e-05,112620.0,112610.0,0.52213156]
["bitfinex","BTCUSD",1756427019163,4.766e-05,112620.0,112610.0,0.52413156]
["bitfinex","BTCUSD",1756427019361,4.766e-05,112620.0,112610.0,0.37341156]
["bitfinex","BTCUSD",1756427019563,4.766e-05,112620.0,112610.0,0.51472926]
["bitfinex","BTCUSD",1756427019767,4.766e-05,112620.0,112610.0,0.51172926]
["bitfinex","BTCUSD",1756427021212,0.46030935,112620.0,112610.0,0.50951926]
["bitfinex","BTCUSD",1756427021633,0.46030935,112620.0,112610.0,0.51164926]
["bitfinex","BTCUSD",1756427021847,0.00531766,112620.0,112610.0,0.51164926]
["bitfinex","BTCUSD",1756427023487,0.00531766,112620.0,112610.0,0.50947926]
["bitfinex","BTCUSD",1756427024308,0.00531766,112620.0,112610.0,0.51164926]
["bitfinex","BTCUSD",1756427024819,4.766e-05,112620.0,112610.0,0.51164926]
["bitfinex","BTCUSD",1756427025223,4.766e-05,112620.0,112610.0,0.77834926]
["bitfinex","BTCUSD",1756427025429,4.766e-05,112620.0,112610.0,0.78134926]
["bitfinex","BTCUSD",1756427025610,4.766e-05,112620.0,112610.0,1.23634095]
["bitfinex","BTCUSD",1756427026016,4.766e-05,112620.0,112610.0,0.77834926]
["bitfinex","BTCUSD",1756427026240,4.766e-05,112620.0,112610.0,1.23334095]
["bitfinex","BTCUSD",1756427026448,4.766e-05,112620.0,112610.0,1.08302095]
["bitfinex","BTCUSD",1756427026716,4.766e-05,112620.0,112610.0,0.77826926]
["bitfinex","BTCUSD",1756427026869,4.766e-05,112620.0,112610.0,0.78126926]
["bitfinex","BTCUSD",1756427027232,0.00531766,112620.0,112610.0,0.77830926]
["bitfinex","BTCUSD",1756427028220,4.766e-05,112620.0,112610.0,0.77830926]
["bitfinex","BTCUSD",1756427031622,4.766e-05,112620.0,112610.0,1.23630095]
["bitfinex","BTCUSD",1756427032069,4.766e-05,112620.0,112610.0,0.78130926]
["bitfinex","BTCUSD",1756427032265,4.766e-05,112620.0,112610.0,1.23630095]
["bitfinex","BTCUSD",1756427033372,4.766e-05,112620.0,112610.0,0.78130926]
["bitfinex","BTCUSD",1756427033863,4.766e-05,112620.0,112610.0,0.77830926]
["bitfinex","BTCUSD",1756427034510,4.766e-05,112620.0,112610.0,0.62802926]
["bitfinex","BTCUSD",1756427034714,4.766e-05,112620.0,112610.0,0.77822926]
["bitfinex","BTCUSD",1756427035326,0.00502766,112620.0,112610.0,0.77822926]
["bitfinex","BTCUSD",1756427036630,4.766e-05,112620.0,112610.0,0.78122926]
["bitfinex","BTCUSD",1756427037226,4.766e-05,112620.0,112610.0,0.77822926]
["bitfinex","BTCUSD",1756427038343,0.17964601,112620.0,112610.0,0.62802926]
["bitfinex","BTCUSD",1756427038576,0.00205766,112620.0,112610.0,0.77822926]
["bitfinex","BTCUSD",1756427038779,0.00502766,112620.0,112610.0,0.77822926]
["bitfinex","BTCUSD",1756427040725,4.766e-05,112620.0,112610.0,0.77822926]
["bitfinex","BTCUSD",1756427041912,0.00502766,112620.0,112610.0,0.77605926]
["bitfinex","BTCUSD",1756427042092,0.6376077,112620.0,112610.0,0.75512044]
["bitfinex","BTCUSD",1756427042297,0.6376077,112620.0,112610.0,0.60492044]
["bitfinex","BTCUSD",1756427042501,0.6376077,112620.0,112610.0,0.75512044]
["bitfinex","BTCUSD",1756427042701,0.6376077,112620.0,112610.0,0.57751632]
["bitfinex","BTCUSD",1756427042913,0.72179564,112620.0,112610.0,0.57751632]
["bitfinex","BTCUSD",1756427043117,0.73068385,112620.0,112610.0,0.31081632]
["bitfinex","BTCUSD",1756427043606,0.72179564,112620.0,112610.0,0.30681632]
["bitfinex","BTCUSD",1756427043802,0.72179564,112620.0,112610.0,0.15761632]
["bitfinex","BTCUSD",1756427044011,1.06179564,112620.0,112610.0,0.1512]
["bitfinex","BTCUSD",1756427044335,1.06179564,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756427044537,1.06179564,112620.0,112610.0,0.1512]
["bitfinex","BTCUSD",1756427045826,1.08849764,112620.0,112610.0,0.1502]
["bitfinex","BTCUSD",1756427046014,1.08849764,112620.0,112610.0,0.1512]
["bitfinex","BTCUSD",1756427046413,1.08849764,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756427046416,1.09752397,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756427046618,1.09752397,112620.0,112610.0,0.1512]
["bitfinex","BTCUSD",1756427047675,1.09752397,112620.0,112610.0,0.23949632]
["bitfinex","BTCUSD",1756427047676,1.0043097,112620.0,112610.0,0.23949632]
["bitfinex","BTCUSD",1756427048093,1.0053097,112620.0,112610.0,0.1512]
["bitfinex","BTCUSD",1756427048697,1.0063097,112620.0,112610.0,0.1502]
["bitfinex","BTCUSD",1756427049111,0.51760412,112610.0,112590.0,0.52149714]
["bitfinex","BTCUSD",1756427049381,0.97259581,112610.0,112600.0,0.41611621]
["bitfinex","BTCUSD",1756427049569,1.06587213,112610.0,112600.0,0.41611621]
["bitfinex","BTCUSD",1756427049799,1.06587213,112610.0,112600.0,0.08829632]
["bitfinex","BTCUSD",1756427050022,0.17761989,112600.0,112590.0,0.25479714]
["bitfinex","BTCUSD",1756427050248,0.63759158,112600.0,112590.0,0.15657632]
["bitfinex","BTCUSD",1756427050476,0.63759158,112600.0,112590.0,0.15757632]
["bitfinex","BTCUSD",1756427050693,0.7258879,112600.0,112590.0,0.08929632]
["bitfinex","BTCUSD",1756427050905,0.7525919,112600.0,112590.0,0.23949632]
["bitfinex","BTCUSD",1756427051140,0.7525919,112600.0,112590.0,0.1512]
["bitfinex","BTCUSD",1756427051381,1.54758359,112600.0,112590.0,0.1512]
["bitfinex","BTCUSD",1756427051607,1.54758359,112600.0,112590.0,0.1532]
["bitfinex","BTCUSD",1756427051826,0.17765144,112580.0,112570.0,0.52193025]
["bitfinex","BTCUSD",1756427052097,0.66817326,112580.0,112570.0,0.49372657]
["bitfinex","BTCUSD",1756427052310,0.67315326,112580.0,112570.0,0.49372657]
["bitfinex","BTCUSD",1756427053143,0.67315326,112580.0,112570.0,0.49386941]
["bitfinex","BTCUSD",1756427053388,0.67315326,112580.0,112570.0,0.30731916]
["bitfinex","BTCUSD",1756427053793,0.67315326,112580.0,112570.0,0.30931916]
["bitfinex","BTCUSD",1756427053994,0.67315326,112580.0,112570.0,0.30935916]
["bitfinex","BTCUSD",1756427054415,0.67315326,112580.0,112570.0,0.49002638]
["bitfinex","BTCUSD",1756427054623,0.69986226,112580.0,112570.0,0.49002638]
["bitfinex","BTCUSD",1756427055835,0.69986226,112580.0,112570.0,0.31235916]
["bitfinex","BTCUSD",1756427056041,0.67315326,112580.0,112570.0,0.31235916]
["bitfinex","BTCUSD",1756427056466,0.67315326,112580.0,112570.0,0.49002638]
["bitfinex","BTCUSD",1756427056920,0.67315326,112580.0,112570.0,0.49215638]
["bitfinex","BTCUSD",1756427057547,0.67315326,112580.0,112570.0,0.31235916]
["bitfinex","BTCUSD",1756427058300,0.67315326,112580.0,112570.0,0.15578284]
["bitfinex","BTCUSD",1756427058540,0.67315326,112580.0,112570.0,0.15278284]
["bitfinex","BTCUSD",1756427058752,0.67315326,112580.0,112570.0,0.15078284]
["bitfinex","BTCUSD",1756427058947,0.67315326,112580.0,112570.0,0.15178284]
["bitfinex","BTCUSD",1756427059154,0.67315326,112580.0,112570.0,0.15278284]
["bitfinex","BTCUSD",1756427059368,0.67315326,112580.0,112570.0,0.33045006]
["bitfinex","BTCUSD",1756427064187,0.67315326,112580.0,112570.0,0.33257006]
["bitfinex","BTCUSD",1756427065046,0.67315326,112580.0,112570.0,0.00254284]
["bitfinex","BTCUSD",1756427065253,0.67315326,112580.0,112570.0,0.15278284]
["bitfinex","BTCUSD",1756427067348,0.67315326,112580.0,112570.0,0.33045006]
["bitfinex","BTCUSD",1756427068392,0.45997169,112580.0,112570.0,0.33045006]
["bitfinex","BTCUSD",1756427068534,0.63762313,112580.0,112570.0,0.33045006]
["bitfinex","BTCUSD",1756427070613,0.63762313,112580.0,112570.0,0.33257006]
["bitfinex","BTCUSD",1756427071324,0.63762313,112580.0,112570.0,0.33045006]
["bitfinex","BTCUSD",1756427073516,0.63762313,112580.0,112570.0,0.15278284]
["bitfinex","BTCUSD",1756427073727,0.72591945,112580.0,112570.0,0.15278284]
["bitfinex","BTCUSD",1756427075319,0.74251785,112580.0,112570.0,0.15278284]
["bitfinex","BTCUSD",1756427076257,0.74504821,112580.0,112570.0,0.15278284]
["bitfinex","BTCUSD",1756427076482,0.76165163,112580.0,112570.0,0.15278284]
["bitfinex","BTCUSD",1756427078325,0.76165163,112580.0,112570.0,0.33045006]
["bitfinex","BTCUSD",1756427080103,0.76788843,112580.0,112570.0,0.33045006]
["bitfinex","BTCUSD",1756427083030,0.76788843,112580.0,112570.0,0.00254284]
["bitfinex","BTCUSD",1756427083232,0.76788843,112580.0,112570.0,0.33041006]
["bitfinex","BTCUSD",1756427084075,0.77621131,112580.0,112570.0,0.33041006]
["bitfinex","BTCUSD",1756427084517,0.76788843,112580.0,112570.0,0.33041006]
["bitfinex","BTCUSD",1756427086898,0.75129066,112580.0,112570.0,0.33041006]
["bitfinex","BTCUSD",1756427087138,0.76793719,112580.0,112570.0,0.33041006]
["bitfinex","BTCUSD",1756427087610,0.76793719,112580.0,112570.0,0.15274284]
["bitfinex","BTCUSD",1756427088379,0.76793719,112580.0,112570.0,0.00254284]
["bitfinex","BTCUSD",1756427088586,1.10793719,112580.0,112570.0,0.15274284]
["bitfinex","BTCUSD",1756427088783,1.11626064,112580.0,112570.0,0.15274284]
["bitfinex","BTCUSD",1756427088988,1.14297064,112580.0,112570.0,0.15274284]
["bitfinex","BTCUSD",1756427089916,1.14301912,112580.0,112570.0,0.15274284]
["bitfinex","BTCUSD",1756427090372,1.13469571,112580.0,112570.0,0.15274284]
["bitfinex","BTCUSD",1756427092040,1.28489571,112580.0,112570.0,0.15274284]
["bitfinex","BTCUSD",1756427095156,1.27865322,112580.0,112570.0,0.15274284]
["bitfinex","BTCUSD",1756427096685,1.28489499,112580.0,112570.0,0.15274284]
["bitfinex","BTCUSD",1756427097293,1.26200669,112580.0,112570.0,0.15274284]
["bitfinex","BTCUSD",1756427097529,1.27865088,112580.0,112570.0,0.15274284]
["bitfinex","BTCUSD",1756427097951,1.27865088,112580.0,112570.0,0.00254284]
["bitfinex","BTCUSD",1756427098321,1.25947364,112580.0,112570.0,0.00254284]
["bitfinex","BTCUSD",1756427098516,1.10927364,112580.0,112570.0,0.00254284]
["bitfinex","BTCUSD",1756427098692,1.25943364,112580.0,112570.0,0.00254284]
["bitfinex","BTCUSD",1756427099356,1.30014705,112580.0,112570.0,0.00254284]
["bitfinex","BTCUSD",1756427102225,0.63763776,112580.0,112570.0,0.00254284]
["bitfinex","BTCUSD",1756427102452,1.14998705,112580.0,112570.0,0.00254284]
["bitfinex","BTCUSD",1756427102678,1.06169073,112580.0,112570.0,0.00254284]
["bitfinex","BTCUSD",1756427103093,0.54934144,112580.0,112570.0,0.00254284]
["bitfinex","BTCUSD",1756427103299,1.06169073,112580.0,112570.0,0.00254284]
["bitfinex","BTCUSD",1756427104321,1.06169073,112580.0,112570.0,0.00463284]
["bitfinex","BTCUSD",1756427104540,0.54436144,112580.0,112570.0,0.27359638]
["bitfinex","BTCUSD",1756427104747,1.05671073,112580.0,112570.0,0.27359638]
["bitfinex","BTCUSD",1756427105192,1.05671073,112580.0,112570.0,0.27059638]
["bitfinex","BTCUSD",1756427105831,0.02671,112580.0,112570.0,0.78594567]
["bitfinex","BTCUSD",1756427106040,0.34,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756427106041,0.17761989,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756427106254,0.026705,112600.0,112590.0,0.41830198]
["bitfinex","BTCUSD",1756427106471,0.68995565,112610.0,112590.0,0.42130198]
["bitfinex","BTCUSD",1756427106675,0.34,112600.0,112590.0,0.42130198]
["bitfinex","BTCUSD",1756427107192,0.51761989,112600.0,112590.0,0.42130198]
["bitfinex","BTCUSD",1756427107391,1.02996918,112600.0,112590.0,0.41830198]
["bitfinex","BTCUSD",1756427107811,1.03196918,112600.0,112590.0,0.41830198]
["bitfinex","BTCUSD",1756427108355,1.1202655,112600.0,112590.0,0.41830198]
["bitfinex","BTCUSD",1756427110415,1.06613426,112600.0,112590.0,0.23857632]
["bitfinex","BTCUSD",1756427111286,1.09283726,112600.0,112590.0,0.23857632]
["bitfinex","BTCUSD",1756427113353,1.09283726,112600.0,112590.0,0.23845632]
["bitfinex","BTCUSD",1756427115418,1.54797531,112600.0,112590.0,0.08829632]
["bitfinex","BTCUSD",1756427115638,1.54797531,112600.0,112580.0,0.06832]
["bitfinex","BTCUSD",1756427115639,0.17763566,112590.0,112580.0,0.15012]
["bitfinex","BTCUSD",1756427115853,0.27101198,112590.0,112580.0,0.23841632]
["bitfinex","BTCUSD",1756427116052,0.75294899,112590.0,112580.0,0.08829632]
["bitfinex","BTCUSD",1756427116280,0.75294899,112590.0,112580.0,0.23869632]
["bitfinex","BTCUSD",1756427116910,0.75294899,112590.0,112580.0,0.24069632]
["bitfinex","BTCUSD",1756427117075,0.77965499,112590.0,112580.0,0.24069632]
["bitfinex","BTCUSD",1756427117283,0.29771798,112590.0,112580.0,0.24069632]
["bitfinex","BTCUSD",1756427117512,0.74777603,112590.0,112580.0,0.42043776]
["bitfinex","BTCUSD",1756427117938,0.026706,112590.0,112580.0,0.42343776]
["bitfinex","BTCUSD",1756427118315,0.026706,112590.0,112580.0,0.42043776]
["bitfinex","BTCUSD",1756427118516,0.026706,112590.0,112580.0,0.42343776]
["bitfinex","BTCUSD",1756427118831,0.97275794,112600.0,112580.0,0.42343776]
["bitfinex","BTCUSD",1756427119037,0.17763566,112590.0,112580.0,0.42343776]
["bitfinex","BTCUSD",1756427119243,1.00240294,112600.0,112580.0,0.42343776]
["bitfinex","BTCUSD",1756427119410,1.06453478,112600.0,112580.0,0.42343776]
["bitfinex","BTCUSD",1756427120206,1.06453478,112600.0,112580.0,0.42243776]
["bitfinex","BTCUSD",1756427120428,1.06453478,112600.0,112580.0,0.42143776]
["bitfinex","BTCUSD",1756427121673,1.00240294,112600.0,112590.0,0.26593198]
["bitfinex","BTCUSD",1756427121887,1.00443294,112600.0,112590.0,0.26593198]
["bitfinex","BTCUSD",1756427122500,1.00443294,112600.0,112590.0,0.08829632]
["bitfinex","BTCUSD",1756427122660,1.00443294,112600.0,112590.0,0.23857632]
["bitfinex","BTCUSD",1756427123899,1.00443294,112600.0,112590.0,0.41621198]
["bitfinex","BTCUSD",1756427124102,0.366705,112600.0,112590.0,0.41817198]
["bitfinex","BTCUSD",1756427124252,0.366705,112600.0,112590.0,0.42117198]
["bitfinex","BTCUSD",1756427124464,0.366705,112600.0,112590.0,0.41817198]
["bitfinex","BTCUSD",1756427124689,0.366705,112600.0,112590.0,0.42117198]
["bitfinex","BTCUSD",1756427124867,0.026705,112600.0,112590.0,0.5104308]
["bitfinex","BTCUSD",1756427125068,0.80357271,112620.0,112600.0,0.17760535]
["bitfinex","BTCUSD",1756427125387,0.20430512,112610.0,112600.0,0.26590167]
["bitfinex","BTCUSD",1756427125601,0.66441317,112610.0,112600.0,0.08829632]
["bitfinex","BTCUSD",1756427126031,0.66441317,112610.0,112600.0,0.23861632]
["bitfinex","BTCUSD",1756427126261,0.75270949,112610.0,112600.0,0.23861632]
["bitfinex","BTCUSD",1756427126412,0.75270949,112610.0,112600.0,0.08829632]
["bitfinex","BTCUSD",1756427126764,0.75270949,112610.0,112600.0,0.23861632]
["bitfinex","BTCUSD",1756427127294,0.75270949,112610.0,112600.0,0.41623621]
["bitfinex","BTCUSD",1756427128388,0.29757144,112610.0,112600.0,0.41623621]
["bitfinex","BTCUSD",1756427128653,0.66441317,112610.0,112600.0,0.41623621]
["bitfinex","BTCUSD",1756427130687,0.66441317,112610.0,112600.0,0.26591621]
["bitfinex","BTCUSD",1756427130888,0.66441317,112610.0,112600.0,0.41635621]
["bitfinex","BTCUSD",1756427133005,0.66441317,112610.0,112600.0,0.26591621]
["bitfinex","BTCUSD",1756427133190,0.66441317,112610.0,112600.0,0.23869632]
["bitfinex","BTCUSD",1756427133404,0.75270949,112610.0,112600.0,0.23869632]
["bitfinex","BTCUSD",1756427134483,0.66441317,112610.0,112600.0,0.23869632]
["bitfinex","BTCUSD",1756427135275,0.66441317,112610.0,112600.0,0.41631621]
["bitfinex","BTCUSD",1756427136253,0.66441317,112610.0,112600.0,0.08829632]
["bitfinex","BTCUSD",1756427136450,0.66441317,112610.0,112600.0,0.23861632]
["bitfinex","BTCUSD",1756427137645,0.66441317,112610.0,112600.0,0.41623621]
["bitfinex","BTCUSD",1756427138026,0.75270949,112610.0,112600.0,0.41623621]
["bitfinex","BTCUSD",1756427140775,0.74976949,112610.0,112600.0,0.41819621]
["bitfinex","BTCUSD",1756427140988,0.75270949,112610.0,112600.0,0.41819621]
["bitfinex","BTCUSD",1756427141194,0.75270949,112610.0,112600.0,0.41623621]
["bitfinex","BTCUSD",1756427141413,0.66441317,112610.0,112600.0,0.41623621]
["bitfinex","BTCUSD",1756427141703,0.48183905,112610.0,112600.0,0.41819621]
["bitfinex","BTCUSD",1756427141878,0.65944317,112610.0,112600.0,0.41819621]
["bitfinex","BTCUSD",1756427142285,0.63274217,112610.0,112600.0,0.41819621]
["bitfinex","BTCUSD",1756427143823,0.63477217,112610.0,112600.0,0.08829632]
["bitfinex","BTCUSD",1756427143994,0.72600849,112610.0,112600.0,0.23845632]
["bitfinex","BTCUSD",1756427144198,0.72600849,112610.0,112600.0,0.41607621]
["bitfinex","BTCUSD",1756427144433,0.72600849,112610.0,112600.0,0.41803621]
["bitfinex","BTCUSD",1756427144658,0.63771217,112610.0,112600.0,0.41803621]
["bitfinex","BTCUSD",1756427146191,0.63771217,112610.0,112600.0,0.26591621]
["bitfinex","BTCUSD",1756427146409,0.63771217,112610.0,112600.0,0.41603621]
["bitfinex","BTCUSD",1756427146996,0.18257412,112610.0,112600.0,0.41603621]
["bitfinex","BTCUSD",1756427147239,0.63771217,112610.0,112600.0,0.41603621]
["bitfinex","BTCUSD",1756427147449,0.69900035,112610.0,112600.0,0.08829632]
["bitfinex","BTCUSD",1756427147838,0.72570135,112610.0,112600.0,0.23841632]
["bitfinex","BTCUSD",1756427150429,0.72570135,112610.0,112600.0,0.41603621]
["bitfinex","BTCUSD",1756427150637,0.72570135,112610.0,112600.0,0.23841632]
["bitfinex","BTCUSD",1756427152063,0.72570135,112610.0,112600.0,0.41603621]
["bitfinex","BTCUSD",1756427152268,0.72570135,112610.0,112600.0,0.23841632]
["bitfinex","BTCUSD",1756427152722,0.72570135,112610.0,112600.0,0.41603621]
["bitfinex","BTCUSD",1756427154439,0.72570135,112610.0,112600.0,0.23841632]
["bitfinex","BTCUSD",1756427155229,0.72570135,112610.0,112600.0,0.41603621]
["bitfinex","BTCUSD",1756427159624,0.78258778,112610.0,112600.0,0.23841632]
["bitfinex","BTCUSD",1756427160042,0.78258778,112610.0,112600.0,0.41603621]
["bitfinex","BTCUSD",1756427160222,0.78258778,112610.0,112600.0,0.23841632]
["bitfinex","BTCUSD",1756427160824,0.75588678,112610.0,112600.0,0.41603621]
["bitfinex","BTCUSD",1756427161444,0.6945986,112610.0,112600.0,0.41603621]
["bitfinex","BTCUSD",1756427165074,0.6945986,112610.0,112600.0,0.23841632]
["bitfinex","BTCUSD",1756427165295,0.6945986,112610.0,112600.0,0.08829632]
["bitfinex","BTCUSD",1756427165501,0.51761989,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756427165707,1.69178885,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756427165961,1.78536517,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756427166389,0.51765144,112580.0,112570.0,0.00054284]
["bitfinex","BTCUSD",1756427166603,1.02967592,112580.0,112570.0,0.41662638]
["bitfinex","BTCUSD",1756427166811,1.03495592,112580.0,112570.0,0.23895916]
["bitfinex","BTCUSD",1756427167280,1.06166492,112580.0,112570.0,0.23895916]
["bitfinex","BTCUSD",1756427167459,1.00504636,112580.0,112570.0,0.23895916]
["bitfinex","BTCUSD",1756427167682,1.04689205,112580.0,112570.0,0.23895916]
["bitfinex","BTCUSD",1756427170242,1.00504636,112580.0,112570.0,0.23895916]
["bitfinex","BTCUSD",1756427174546,1.00504636,112580.0,112570.0,0.00054284]
["bitfinex","BTCUSD",1756427174752,1.15516636,112580.0,112570.0,0.00054284]
["bitfinex","BTCUSD",1756427174997,1.18196532,112580.0,112570.0,0.00054284]
["bitfinex","BTCUSD",1756427175210,1.66405474,112580.0,112570.0,0.00054284]
["bitfinex","BTCUSD",1756427175438,1.94466242,112580.0,112570.0,0.00054284]
["bitfinex","BTCUSD",1756427175665,1.08847906,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427175869,1.23859906,112570.0,112560.0,0.00044768]
["bitfinex","BTCUSD",1756427176076,1.29736152,112570.0,112560.0,0.00044768]
["bitfinex","BTCUSD",1756427176285,1.32407652,112570.0,112560.0,0.00044768]
["bitfinex","BTCUSD",1756427176491,1.41237284,112570.0,112560.0,0.00044768]
["bitfinex","BTCUSD",1756427176704,1.26225284,112570.0,112560.0,0.00044768]
["bitfinex","BTCUSD",1756427176908,1.41237284,112570.0,112560.0,0.00044768]
["bitfinex","BTCUSD",1756427177534,1.26225284,112570.0,112560.0,0.00044768]
["bitfinex","BTCUSD",1756427177757,1.41237284,112570.0,112560.0,0.00044768]
["bitfinex","BTCUSD",1756427179206,1.41437284,112570.0,112560.0,0.00044768]
["bitfinex","BTCUSD",1756427179386,1.75437284,112570.0,112560.0,0.00044768]
["bitfinex","BTCUSD",1756427180246,0.693441,112570.0,112560.0,0.00044768]
["bitfinex","BTCUSD",1756427180464,1.24548446,112570.0,112560.0,0.00044768]
["bitfinex","BTCUSD",1756427181591,1.00706814,112570.0,112560.0,0.00256768]
["bitfinex","BTCUSD",1756427181808,1.15731814,112570.0,112560.0,0.00044768]
["bitfinex","BTCUSD",1756427182454,1.15531814,112570.0,112560.0,0.00044768]
["bitfinex","BTCUSD",1756427183136,1.00519814,112570.0,112560.0,0.00044768]
["bitfinex","BTCUSD",1756427183333,1.15531814,112570.0,112560.0,0.00044768]
["bitfinex","BTCUSD",1756427183527,1.24361446,112570.0,112560.0,0.00256768]
["bitfinex","BTCUSD",1756427183743,1.2601625,112570.0,112560.0,0.00044768]
["bitfinex","BTCUSD",1756427185082,1.2601625,112570.0,112560.0,0.00256768]
["bitfinex","BTCUSD",1756427185291,1.16645618,112570.0,112560.0,0.00256768]
["bitfinex","BTCUSD",1756427185504,0.56093026,112570.0,112560.0,0.18025069]
["bitfinex","BTCUSD",1756427185714,1.01633618,112570.0,112560.0,0.18025069]
["bitfinex","BTCUSD",1756427188092,1.01633618,112570.0,112560.0,0.00256768]
["bitfinex","BTCUSD",1756427188295,1.1046325,112570.0,112560.0,0.00256768]
["bitfinex","BTCUSD",1756427188500,1.1046325,112570.0,112560.0,0.18025069]
["bitfinex","BTCUSD",1756427189923,0.83866896,112570.0,112560.0,0.27173701]
["bitfinex","BTCUSD",1756427190149,0.79540592,112570.0,112560.0,0.27173701]
["bitfinex","BTCUSD",1756427190357,0.01656059,112570.0,112560.0,0.27173701]
["bitfinex","BTCUSD",1756427190723,1.08806368,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756427190883,1.01632888,112580.0,112570.0,0.33309722]
["bitfinex","BTCUSD",1756427191725,0.38327152,112580.0,112570.0,0.42139354]
["bitfinex","BTCUSD",1756427191892,0.35656152,112580.0,112570.0,0.42139354]
["bitfinex","BTCUSD",1756427192092,0.34,112580.0,112570.0,0.42139354]
["bitfinex","BTCUSD",1756427192277,0.342,112580.0,112570.0,0.42139354]
["bitfinex","BTCUSD",1756427192883,0.002,112580.0,112570.0,0.42139354]
["bitfinex","BTCUSD",1756427193689,0.97304208,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756427193996,0.97304208,112590.0,112580.0,0.41606776]
["bitfinex","BTCUSD",1756427193997,1.0667484,112590.0,112580.0,0.41606776]
["bitfinex","BTCUSD",1756427194222,1.0667484,112590.0,112580.0,0.41506776]
["bitfinex","BTCUSD",1756427194652,0.88911224,112590.0,112580.0,0.41506776]
["bitfinex","BTCUSD",1756427195005,0.88911224,112590.0,112580.0,0.41718776]
["bitfinex","BTCUSD",1756427195203,0.88370224,112590.0,112580.0,0.41718776]
["bitfinex","BTCUSD",1756427195409,0.97304158,112590.0,112580.0,0.41718776]
["bitfinex","BTCUSD",1756427195923,0.97845158,112590.0,112580.0,0.41718776]
["bitfinex","BTCUSD",1756427196143,0.97845158,112590.0,112580.0,0.26706776]
["bitfinex","BTCUSD",1756427196349,0.97845158,112590.0,112580.0,0.41718776]
["bitfinex","BTCUSD",1756427197011,0.97845158,112590.0,112580.0,0.41506776]
["bitfinex","BTCUSD",1756427197744,0.97304158,112590.0,112580.0,0.41718776]
["bitfinex","BTCUSD",1756427198576,0.97304158,112590.0,112580.0,0.42037776]
["bitfinex","BTCUSD",1756427198577,0.79540592,112590.0,112580.0,0.42037776]
["bitfinex","BTCUSD",1756427198783,0.97304158,112590.0,112580.0,0.41718776]
["bitfinex","BTCUSD",1756427198977,0.97520158,112590.0,112580.0,0.26494776]
["bitfinex","BTCUSD",1756427199225,0.97845158,112590.0,112580.0,0.41506776]
["bitfinex","BTCUSD",1756427199603,0.97304158,112590.0,112580.0,0.41718776]
["bitfinex","BTCUSD",1756427199802,0.79540592,112590.0,112580.0,0.41718776]
["bitfinex","BTCUSD",1756427200034,0.34,112590.0,112580.0,0.42037776]
["bitfinex","BTCUSD",1756427200462,0.34,112590.0,112580.0,0.41718776]
["bitfinex","BTCUSD",1756427200874,0.9851568,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756427201081,1.00389852,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756427201285,1.00389852,112600.0,112580.0,0.26594776]
["bitfinex","BTCUSD",1756427201490,0.63629158,112590.0,112580.0,0.26594776]
["bitfinex","BTCUSD",1756427201716,0.63845158,112590.0,112580.0,0.41602776]
["bitfinex","BTCUSD",1756427201913,0.63845158,112590.0,112580.0,0.41914776]
["bitfinex","BTCUSD",1756427202904,0.46081592,112590.0,112580.0,0.41914776]
["bitfinex","BTCUSD",1756427203104,0.46081592,112590.0,112580.0,0.41814776]
["bitfinex","BTCUSD",1756427203942,0.63845158,112590.0,112580.0,0.41914776]
["bitfinex","BTCUSD",1756427204303,0.7267479,112590.0,112580.0,0.41702776]
["bitfinex","BTCUSD",1756427204496,0.7267479,112590.0,112580.0,0.26794776]
["bitfinex","BTCUSD",1756427204703,0.7267479,112590.0,112580.0,0.41802776]
["bitfinex","BTCUSD",1756427206694,0.7267479,112590.0,112580.0,0.09029632]
["bitfinex","BTCUSD",1756427206900,0.7267479,112590.0,112580.0,0.24037632]
["bitfinex","BTCUSD",1756427207105,0.7267479,112590.0,112580.0,0.41802776]
["bitfinex","BTCUSD",1756427208315,0.7267479,112590.0,112580.0,0.26794776]
["bitfinex","BTCUSD",1756427208517,0.7267479,112590.0,112580.0,0.41802776]
["bitfinex","BTCUSD",1756427209172,1.28745872,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756427209400,1.35751797,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756427209602,1.37661238,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756427209805,1.39111571,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756427210200,0.51766722,112570.0,112560.0,0.15052768]
["bitfinex","BTCUSD",1756427210398,1.04260643,112570.0,112560.0,0.238824]
["bitfinex","BTCUSD",1756427210573,1.04467643,112570.0,112560.0,0.238824]
["bitfinex","BTCUSD",1756427210780,1.04784643,112570.0,112560.0,0.088744]
["bitfinex","BTCUSD",1756427210988,1.07455743,112570.0,112560.0,0.238824]
["bitfinex","BTCUSD",1756427212019,1.07455743,112570.0,112560.0,0.239824]
["bitfinex","BTCUSD",1756427212764,1.07455743,112570.0,112560.0,0.089744]
["bitfinex","BTCUSD",1756427212974,1.0911405,112570.0,112560.0,0.00244768]
["bitfinex","BTCUSD",1756427213204,1.0911405,112570.0,112560.0,0.15252768]
["bitfinex","BTCUSD",1756427214257,1.0911405,112570.0,112560.0,0.00244768]
["bitfinex","BTCUSD",1756427214466,1.2412205,112570.0,112560.0,0.00244768]
["bitfinex","BTCUSD",1756427214914,1.2412205,112570.0,112560.0,0.00144768]
["bitfinex","BTCUSD",1756427215774,1.2412205,112570.0,112560.0,0.00044768]
["bitfinex","BTCUSD",1756427218228,1.22463743,112570.0,112560.0,0.00044768]
["bitfinex","BTCUSD",1756427220157,1.07455743,112570.0,112560.0,0.00044768]
["bitfinex","BTCUSD",1756427220411,1.07455743,112570.0,112560.0,0.00244768]
["bitfinex","BTCUSD",1756427220412,1.06931743,112570.0,112560.0,0.00244768]
["bitfinex","BTCUSD",1756427220638,0.54437822,112570.0,112560.0,0.27142701]
["bitfinex","BTCUSD",1756427220828,0.34,112570.0,112560.0,0.27142701]
["bitfinex","BTCUSD",1756427221240,0.51766722,112570.0,112560.0,0.27142701]
["bitfinex","BTCUSD",1756427221675,0.97514314,112570.0,112560.0,0.240824]
["bitfinex","BTCUSD",1756427221886,1.06660946,112570.0,112560.0,0.241824]
["bitfinex","BTCUSD",1756427222116,1.06660946,112570.0,112560.0,0.42050701]
["bitfinex","BTCUSD",1756427222334,1.06136946,112570.0,112560.0,0.42350701]
["bitfinex","BTCUSD",1756427222542,1.06136946,112570.0,112560.0,0.241824]
["bitfinex","BTCUSD",1756427222754,1.06136946,112570.0,112560.0,0.243824]
["bitfinex","BTCUSD",1756427223787,1.06136946,112570.0,112560.0,0.242824]
["bitfinex","BTCUSD",1756427223999,1.06136946,112570.0,112560.0,0.244824]
["bitfinex","BTCUSD",1756427226377,1.06343946,112570.0,112560.0,0.244824]
["bitfinex","BTCUSD",1756427227735,0.60596354,112570.0,112560.0,0.244824]
["bitfinex","BTCUSD",1756427227942,1.06136946,112570.0,112560.0,0.42250701]
["bitfinex","BTCUSD",1756427229226,1.06136946,112570.0,112560.0,0.27242701]
["bitfinex","BTCUSD",1756427229442,1.06660946,112570.0,112560.0,0.15452768]
["bitfinex","BTCUSD",1756427229658,1.21668946,112570.0,112560.0,0.00444768]
["bitfinex","BTCUSD",1756427230108,1.21668946,112570.0,112560.0,0.00244768]
["bitfinex","BTCUSD",1756427230321,1.67209538,112570.0,112560.0,0.00244768]
["bitfinex","BTCUSD",1756427230547,1.68867247,112570.0,112560.0,0.00344768]
["bitfinex","BTCUSD",1756427230755,1.23326655,112570.0,112560.0,0.00344768]
["bitfinex","BTCUSD",1756427230964,1.23326655,112570.0,112560.0,0.00244768]
["bitfinex","BTCUSD",1756427231149,1.23326655,112570.0,112560.0,0.00044768]
["bitfinex","BTCUSD",1756427231389,1.68867352,112570.0,112560.0,0.00144768]
["bitfinex","BTCUSD",1756427231598,1.68867352,112570.0,112560.0,0.00044768]
["bitfinex","BTCUSD",1756427231865,1.71538952,112570.0,112560.0,0.00044768]
["bitfinex","BTCUSD",1756427232316,1.74207302,112570.0,112560.0,0.00044768]
["bitfinex","BTCUSD",1756427233591,1.76117281,112570.0,112560.0,0.00044768]
["bitfinex","BTCUSD",1756427235224,1.76317281,112570.0,112560.0,0.00044768]
["bitfinex","BTCUSD",1756427237194,1.76939486,112570.0,112560.0,0.00044768]
["bitfinex","BTCUSD",1756427237391,1.61931486,112570.0,112560.0,0.00044768]
["bitfinex","BTCUSD",1756427237657,0.70228097,112570.0,112560.0,0.00044768]
["bitfinex","BTCUSD",1756427237867,0.58206115,112570.0,112560.0,0.00244768]
["bitfinex","BTCUSD",1756427238050,0.99165128,112570.0,112560.0,0.00244768]
["bitfinex","BTCUSD",1756427238211,0.99165128,112570.0,112560.0,0.00568768]
["bitfinex","BTCUSD",1756427238600,0.98965128,112570.0,112560.0,0.00568768]
["bitfinex","BTCUSD",1756427238794,1.04875373,112570.0,112560.0,0.00244768]
["bitfinex","BTCUSD",1756427239781,1.04875373,112570.0,112560.0,0.00568768]
["bitfinex","BTCUSD",1756427239994,1.05089373,112570.0,112560.0,0.00244768]
["bitfinex","BTCUSD",1756427240201,1.05399373,112570.0,112560.0,0.00239768]
["bitfinex","BTCUSD",1756427240415,1.05089373,112570.0,112560.0,0.00239768]
["bitfinex","BTCUSD",1756427240820,1.04875373,112570.0,112560.0,0.00239768]
["bitfinex","BTCUSD",1756427241667,1.04878705,112570.0,112560.0,0.00239768]
["bitfinex","BTCUSD",1756427242093,0.9896846,112570.0,112560.0,0.18332069]
["bitfinex","BTCUSD",1756427242300,0.98968606,112570.0,112560.0,0.27161701]
["bitfinex","BTCUSD",1756427242919,0.98968606,112570.0,112560.0,0.26837701]
["bitfinex","BTCUSD",1756427243321,0.99182606,112570.0,112560.0,0.090694]
["bitfinex","BTCUSD",1756427243524,0.99492606,112570.0,112560.0,0.090694]
["bitfinex","BTCUSD",1756427243726,1.08322238,112570.0,112560.0,0.090694]
["bitfinex","BTCUSD",1756427243904,1.07798238,112570.0,112560.0,0.26837701]
["bitfinex","BTCUSD",1756427244406,1.06136946,112570.0,112560.0,0.26837701]
["bitfinex","BTCUSD",1756427244616,1.06136946,112570.0,112560.0,0.090694]
["bitfinex","BTCUSD",1756427245008,1.07798139,112570.0,112560.0,0.090694]
["bitfinex","BTCUSD",1756427245908,1.07798139,112570.0,112560.0,0.26837701]
["bitfinex","BTCUSD",1756427246606,1.08012139,112570.0,112560.0,0.090694]
["bitfinex","BTCUSD",1756427246813,1.08322139,112570.0,112560.0,0.090694]
["bitfinex","BTCUSD",1756427250493,1.08322139,112570.0,112560.0,0.088744]
["bitfinex","BTCUSD",1756427251604,1.23330139,112570.0,112560.0,0.088744]
["bitfinex","BTCUSD",1756427252298,1.23330323,112570.0,112560.0,0.088744]
["bitfinex","BTCUSD",1756427252791,1.23330323,112570.0,112560.0,0.090694]
["bitfinex","BTCUSD",1756427253212,0.68436099,112570.0,112560.0,0.090694]
["bitfinex","BTCUSD",1756427253418,1.14500691,112570.0,112560.0,0.090694]
["bitfinex","BTCUSD",1756427253626,0.99492691,112570.0,112560.0,0.090694]
["bitfinex","BTCUSD",1756427255616,0.53952099,112570.0,112560.0,0.26837701]
["bitfinex","BTCUSD",1756427255827,0.97521314,112570.0,112560.0,0.26837701]
["bitfinex","BTCUSD",1756427256236,0.55459539,112570.0,112560.0,0.26837701]
["bitfinex","BTCUSD",1756427256437,0.83447409,112570.0,112560.0,0.26837701]
["bitfinex","BTCUSD",1756427256651,1.01214131,112570.0,112560.0,0.26837701]
["bitfinex","BTCUSD",1756427256851,1.01000131,112570.0,112560.0,0.26837701]
["bitfinex","BTCUSD",1756427257096,0.27791376,112590.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756427257274,0.74683928,112590.0,112580.0,0.26789776]
["bitfinex","BTCUSD",1756427257482,0.48521392,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756427257690,0.47202675,112600.0,112590.0,0.41800198]
["bitfinex","BTCUSD",1756427257923,0.98964664,112600.0,112590.0,0.26788198]
["bitfinex","BTCUSD",1756427258147,0.79540592,112600.0,112590.0,0.41800198]
["bitfinex","BTCUSD",1756427258374,0.97302581,112600.0,112590.0,0.41800198]
["bitfinex","BTCUSD",1756427259000,0.97302581,112600.0,112590.0,0.26788198]
["bitfinex","BTCUSD",1756427259202,0.97302581,112600.0,112590.0,0.41800198]
["bitfinex","BTCUSD",1756427259412,0.97302581,112600.0,112590.0,0.41900198]
["bitfinex","BTCUSD",1756427260240,0.97302581,112600.0,112590.0,0.42000198]
["bitfinex","BTCUSD",1756427260855,1.06656213,112600.0,112590.0,0.09224632]
["bitfinex","BTCUSD",1756427261076,1.06656213,112600.0,112590.0,0.09029632]
["bitfinex","BTCUSD",1756427261288,1.06656213,112600.0,112590.0,0.24033632]
["bitfinex","BTCUSD",1756427264518,1.21660213,112600.0,112590.0,0.09029632]
["bitfinex","BTCUSD",1756427266779,1.06656213,112600.0,112590.0,0.09029632]
["bitfinex","BTCUSD",1756427268766,1.21660213,112600.0,112590.0,0.09029632]
["bitfinex","BTCUSD",1756427270833,1.06656213,112600.0,112590.0,0.09029632]
["bitfinex","BTCUSD",1756427273082,1.21660213,112600.0,112590.0,0.09029632]
["bitfinex","BTCUSD",1756427276712,1.12830581,112600.0,112590.0,0.09029632]
["bitfinex","BTCUSD",1756427276916,0.97826581,112600.0,112590.0,0.26793198]
["bitfinex","BTCUSD",1756427277188,0.51761989,112600.0,112590.0,0.27001198]
["bitfinex","BTCUSD",1756427277508,0.97801581,112600.0,112590.0,0.24029632]
["bitfinex","BTCUSD",1756427277924,0.97801581,112600.0,112590.0,0.41793198]
["bitfinex","BTCUSD",1756427278188,0.97801581,112600.0,112590.0,0.42001198]
["bitfinex","BTCUSD",1756427279018,0.97801581,112600.0,112590.0,0.24237632]
["bitfinex","BTCUSD",1756427279679,0.97801581,112600.0,112590.0,0.24029632]
["bitfinex","BTCUSD",1756427280381,1.06631213,112600.0,112590.0,0.09029632]
["bitfinex","BTCUSD",1756427280608,1.06631213,112600.0,112590.0,0.24029632]
["bitfinex","BTCUSD",1756427280811,1.06631213,112600.0,112590.0,0.41793198]
["bitfinex","BTCUSD",1756427281017,1.06631213,112600.0,112590.0,0.24029632]
["bitfinex","BTCUSD",1756427282268,1.06631213,112600.0,112590.0,0.41793198]
["bitfinex","BTCUSD",1756427282469,1.06631213,112600.0,112590.0,0.42001198]
["bitfinex","BTCUSD",1756427282669,0.52260989,112600.0,112590.0,0.42001198]
["bitfinex","BTCUSD",1756427282876,0.97801581,112600.0,112590.0,0.42001198]
["bitfinex","BTCUSD",1756427283478,0.34198,112600.0,112590.0,0.42001198]
["bitfinex","BTCUSD",1756427283680,0.34,112600.0,112590.0,0.42001198]
["bitfinex","BTCUSD",1756427283846,0.34,112600.0,112590.0,0.42295198]
["bitfinex","BTCUSD",1756427284344,0.22496625,112620.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756427284556,0.71554545,112620.0,112610.0,0.32760412]
["bitfinex","BTCUSD",1756427284764,0.01377549,112620.0,112610.0,0.41798044]
["bitfinex","BTCUSD",1756427284978,0.45540592,112620.0,112610.0,0.41798044]
["bitfinex","BTCUSD",1756427286067,0.45740592,112620.0,112610.0,0.41798044]
["bitfinex","BTCUSD",1756427286942,0.002,112620.0,112610.0,0.42092044]
["bitfinex","BTCUSD",1756427287318,0.98491213,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756427287581,0.9953423,112630.0,112620.0,0.26588467]
["bitfinex","BTCUSD",1756427287998,0.98641867,112630.0,112620.0,0.41588467]
["bitfinex","BTCUSD",1756427288419,0.98641867,112630.0,112620.0,0.26588467]
["bitfinex","BTCUSD",1756427288633,0.98641867,112630.0,112620.0,0.41588467]
["bitfinex","BTCUSD",1756427288860,0.98741867,112630.0,112620.0,0.41588467]
["bitfinex","BTCUSD",1756427289295,0.98741867,112630.0,112620.0,0.23829632]
["bitfinex","BTCUSD",1756427289502,0.1775974,112620.0,112600.0,0.51263989]
["bitfinex","BTCUSD",1756427289717,0.1775974,112620.0,112610.0,0.23829632]
["bitfinex","BTCUSD",1756427289930,0.1775974,112620.0,112610.0,0.08829632]
["bitfinex","BTCUSD",1756427290342,0.1825874,112620.0,112610.0,0.23829632]
["bitfinex","BTCUSD",1756427290547,0.1825874,112620.0,112610.0,0.23825632]
["bitfinex","BTCUSD",1756427290755,0.27088372,112620.0,112610.0,0.23825632]
["bitfinex","BTCUSD",1756427290965,0.72628964,112620.0,112610.0,0.23825632]
["bitfinex","BTCUSD",1756427291612,0.72628964,112620.0,112610.0,0.23925632]
["bitfinex","BTCUSD",1756427293605,0.27088372,112620.0,112610.0,0.41894044]
["bitfinex","BTCUSD",1756427293863,0.62383366,112630.0,112610.0,0.41894044]
["bitfinex","BTCUSD",1756427293864,0.34014302,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756427294077,1.01911384,112630.0,112620.0,0.26588467]
["bitfinex","BTCUSD",1756427294290,1.02212384,112630.0,112620.0,0.26588467]
["bitfinex","BTCUSD",1756427294504,0.98640951,112630.0,112620.0,0.26588467]
["bitfinex","BTCUSD",1756427295598,1.04500524,112630.0,112620.0,0.26588467]
["bitfinex","BTCUSD",1756427297051,0.98740951,112630.0,112620.0,0.26588467]
["bitfinex","BTCUSD",1756427297262,0.97911152,112630.0,112620.0,0.08829632]
["bitfinex","BTCUSD",1756427297411,0.98740792,112630.0,112620.0,0.23825632]
["bitfinex","BTCUSD",1756427298231,0.97911152,112630.0,112620.0,0.23825632]
["bitfinex","BTCUSD",1756427298506,0.98740775,112630.0,112620.0,0.23825632]
["bitfinex","BTCUSD",1756427299134,1.07570407,112630.0,112620.0,0.23825632]
["bitfinex","BTCUSD",1756427299314,1.06740784,112630.0,112620.0,0.23825632]
["bitfinex","BTCUSD",1756427299458,1.07570407,112630.0,112620.0,0.23825632]
["bitfinex","BTCUSD",1756427300213,1.06740784,112630.0,112620.0,0.23825632]
["bitfinex","BTCUSD",1756427300419,1.07570423,112630.0,112620.0,0.23825632]
["bitfinex","BTCUSD",1756427301187,1.06740784,112630.0,112620.0,0.23825632]
["bitfinex","BTCUSD",1756427301386,1.22566456,112630.0,112620.0,0.23825632]
["bitfinex","BTCUSD",1756427302009,1.07570456,112630.0,112620.0,0.23825632]
["bitfinex","BTCUSD",1756427303195,1.07570582,112630.0,112620.0,0.23825632]
["bitfinex","BTCUSD",1756427303575,1.07570603,112630.0,112620.0,0.23825632]
["bitfinex","BTCUSD",1756427304847,1.07570692,112630.0,112620.0,0.23825632]
["bitfinex","BTCUSD",1756427306487,1.07348716,112630.0,112620.0,0.23825632]
["bitfinex","BTCUSD",1756427306694,0.98519084,112630.0,112620.0,0.23825632]
["bitfinex","BTCUSD",1756427308008,1.13511084,112630.0,112620.0,0.08829632]
["bitfinex","BTCUSD",1756427308188,1.13511084,112630.0,112620.0,0.23821632]
["bitfinex","BTCUSD",1756427309979,0.98519084,112630.0,112620.0,0.41580467]
["bitfinex","BTCUSD",1756427310197,0.80460826,112630.0,112620.0,0.41789467]
["bitfinex","BTCUSD",1756427310446,0.79432918,112630.0,112620.0,0.42086467]
["bitfinex","BTCUSD",1756427311478,0.79332918,112630.0,112620.0,0.42086467]
["bitfinex","BTCUSD",1756427311711,0.79332918,112630.0,112620.0,0.42186467]
["bitfinex","BTCUSD",1756427311890,0.79332918,112630.0,112620.0,0.42386467]
["bitfinex","BTCUSD",1756427312849,0.79332918,112630.0,112620.0,0.42286467]
["bitfinex","BTCUSD",1756427313077,0.45554894,112630.0,112620.0,0.42286467]
["bitfinex","BTCUSD",1756427313288,0.45554894,112630.0,112620.0,0.42486467]
["bitfinex","BTCUSD",1756427313485,0.00014302,112630.0,112620.0,0.42486467]
["bitfinex","BTCUSD",1756427313686,0.45554894,112630.0,112620.0,0.42486467]
["bitfinex","BTCUSD",1756427314876,0.45554894,112630.0,112620.0,0.43357017]
["bitfinex","BTCUSD",1756427317027,0.45554894,112630.0,112620.0,0.27494467]
["bitfinex","BTCUSD",1756427317241,0.45554894,112630.0,112620.0,0.42486467]
["bitfinex","BTCUSD",1756427317732,0.00014302,112630.0,112620.0,0.42486467]
["bitfinex","BTCUSD",1756427318022,0.00014302,112630.0,112620.0,0.27494467]
["bitfinex","BTCUSD",1756427318239,0.45554894,112630.0,112620.0,0.42482467]
["bitfinex","BTCUSD",1756427318858,0.45554894,112630.0,112620.0,0.27494467]
["bitfinex","BTCUSD",1756427319067,0.45554894,112630.0,112620.0,0.70047591]
["bitfinex","BTCUSD",1756427320270,0.45554894,112630.0,112620.0,0.55059591]
["bitfinex","BTCUSD",1756427320493,0.45554894,112630.0,112620.0,0.70047591]
["bitfinex","BTCUSD",1756427320656,0.00014302,112630.0,112620.0,0.70047591]
["bitfinex","BTCUSD",1756427320852,0.45554894,112630.0,112620.0,0.70047591]
["bitfinex","BTCUSD",1756427321381,0.00014302,112630.0,112620.0,0.70047591]
["bitfinex","BTCUSD",1756427321563,0.00014302,112630.0,112620.0,1.89588183]
["bitfinex","BTCUSD",1756427321768,0.00014302,112630.0,112620.0,1.91682065]
["bitfinex","BTCUSD",1756427322001,0.00014302,112630.0,112620.0,1.96682065]
["bitfinex","BTCUSD",1756427322601,0.45540592,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756427322808,0.45540592,112660.0,112650.0,0.48515737]
["bitfinex","BTCUSD",1756427323005,0.45540592,112660.0,112650.0,0.48724737]
["bitfinex","BTCUSD",1756427323807,0.45540592,112660.0,112650.0,0.49021737]
["bitfinex","BTCUSD",1756427324192,0.02731565,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756427324391,0.00336,112700.0,112690.0,0.41677435]
["bitfinex","BTCUSD",1756427324546,0.46438099,112700.0,112690.0,0.26786435]
["bitfinex","BTCUSD",1756427324749,0.4560832,112700.0,112690.0,0.26786435]
["bitfinex","BTCUSD",1756427324950,0.4560832,112700.0,112690.0,0.41974435]
["bitfinex","BTCUSD",1756427325150,0.4560832,112700.0,112690.0,0.26786435]
["bitfinex","BTCUSD",1756427325151,0.4580332,112700.0,112690.0,0.26786435]
["bitfinex","BTCUSD",1756427325336,0.4611932,112700.0,112690.0,0.41974435]
["bitfinex","BTCUSD",1756427325749,0.00578728,112700.0,112690.0,0.41974435]
["bitfinex","BTCUSD",1756427325995,0.4560832,112700.0,112690.0,0.41974435]
["bitfinex","BTCUSD",1756427326198,0.4560832,112700.0,112690.0,0.42074435]
["bitfinex","BTCUSD",1756427326707,0.4560832,112700.0,112690.0,0.42070435]
["bitfinex","BTCUSD",1756427326900,0.4580332,112700.0,112690.0,0.27086435]
["bitfinex","BTCUSD",1756427327076,0.4580332,112700.0,112690.0,0.42274435]
["bitfinex","BTCUSD",1756427327487,0.4611932,112700.0,112690.0,0.42074435]
["bitfinex","BTCUSD",1756427327689,0.4611932,112700.0,112690.0,0.41966435]
["bitfinex","BTCUSD",1756427327854,0.4611932,112700.0,112690.0,0.42466435]
["bitfinex","BTCUSD",1756427328636,0.4694575,112700.0,112690.0,0.27286435]
["bitfinex","BTCUSD",1756427328840,0.4694575,112700.0,112690.0,0.42257435]
["bitfinex","BTCUSD",1756427330646,0.4694575,112700.0,112690.0,0.42467435]
["bitfinex","BTCUSD",1756427331073,0.4694575,112700.0,112690.0,0.27287435]
["bitfinex","BTCUSD",1756427331074,0.4662975,112700.0,112690.0,0.27287435]
["bitfinex","BTCUSD",1756427331279,0.4662975,112700.0,112690.0,0.42451435]
["bitfinex","BTCUSD",1756427331546,0.4693675,112700.0,112690.0,0.27287435]
["bitfinex","BTCUSD",1756427331756,0.4693675,112700.0,112690.0,0.42451435]
["bitfinex","BTCUSD",1756427332101,0.01396158,112700.0,112690.0,0.42451435]
["bitfinex","BTCUSD",1756427332308,0.4693675,112700.0,112690.0,0.42451435]
["bitfinex","BTCUSD",1756427332738,0.01396158,112700.0,112690.0,0.42451435]
["bitfinex","BTCUSD",1756427332947,0.4693675,112700.0,112690.0,0.42451435]
["bitfinex","BTCUSD",1756427333151,0.01089158,112700.0,112690.0,0.42451435]
["bitfinex","BTCUSD",1756427333369,0.00894158,112700.0,112690.0,0.27287435]
["bitfinex","BTCUSD",1756427333523,0.00067728,112700.0,112690.0,0.42754435]
["bitfinex","BTCUSD",1756427335817,0.00067728,112700.0,112690.0,0.27594435]
["bitfinex","BTCUSD",1756427336012,0.00067728,112700.0,112690.0,0.86672519]
["bitfinex","BTCUSD",1756427336862,0.00067728,112700.0,112690.0,0.71516519]
["bitfinex","BTCUSD",1756427337078,0.00067728,112700.0,112690.0,0.86664519]
["bitfinex","BTCUSD",1756427339258,0.00067728,112700.0,112690.0,0.86656519]
["bitfinex","BTCUSD",1756427340157,0.00067728,112700.0,112690.0,0.71209519]
["bitfinex","BTCUSD",1756427340359,0.00067728,112700.0,112690.0,0.86345519]
["bitfinex","BTCUSD",1756427340770,0.00067728,112700.0,112690.0,0.46345519]
["bitfinex","BTCUSD",1756427340985,0.00067728,112700.0,112690.0,0.46652519]
["bitfinex","BTCUSD",1756427341842,0.00067728,112700.0,112690.0,0.31209519]
["bitfinex","BTCUSD",1756427342030,0.00067728,112700.0,112690.0,0.46345519]
["bitfinex","BTCUSD",1756427342454,0.00067728,112700.0,112690.0,0.46652519]
["bitfinex","BTCUSD",1756427342858,0.00067728,112700.0,112690.0,0.73015519]
["bitfinex","BTCUSD",1756427344057,0.00067728,112700.0,112690.0,0.73322519]
["bitfinex","BTCUSD",1756427344259,0.00067728,112700.0,112690.0,0.75989719]
["bitfinex","BTCUSD",1756427344455,0.00067728,112700.0,112690.0,0.75678719]
["bitfinex","BTCUSD",1756427344657,0.00067728,112700.0,112690.0,0.75985719]
["bitfinex","BTCUSD",1756427345234,0.00067728,112700.0,112690.0,0.75678719]
["bitfinex","BTCUSD",1756427347919,0.00067728,112700.0,112690.0,0.72063635]
["bitfinex","BTCUSD",1756427348308,0.00067728,112700.0,112690.0,1.12063635]
["bitfinex","BTCUSD",1756427348824,0.00067728,112700.0,112690.0,1.57604227]
["bitfinex","BTCUSD",1756427349003,0.00067728,112700.0,112690.0,2.03698109]
["bitfinex","BTCUSD",1756427349212,0.00067728,112700.0,112690.0,2.18698109]
["bitfinex","BTCUSD",1756427349478,0.00067728,112700.0,112690.0,1.78277517]
["bitfinex","BTCUSD",1756427349678,0.00067728,112700.0,112690.0,2.23818109]
["bitfinex","BTCUSD",1756427349885,1e-08,112700.0,112690.0,2.43818109]
["bitfinex","BTCUSD",1756427350096,1e-08,112700.0,112690.0,2.43318109]
["bitfinex","BTCUSD",1756427350297,1e-08,112700.0,112690.0,2.43750109]
["bitfinex","BTCUSD",1756427350473,1e-08,112700.0,112690.0,2.44750109]
["bitfinex","BTCUSD",1756427350936,1e-08,112700.0,112690.0,2.44250109]
["bitfinex","BTCUSD",1756427351233,1e-08,112700.0,112690.0,2.48317322]
["bitfinex","BTCUSD",1756427351423,1e-08,112700.0,112690.0,2.49217322]
["bitfinex","BTCUSD",1756427351878,1e-08,112700.0,112690.0,2.48717322]
["bitfinex","BTCUSD",1756427352322,1e-08,112700.0,112690.0,2.49517322]
["bitfinex","BTCUSD",1756427354224,1e-08,112700.0,112690.0,2.93987322]
["bitfinex","BTCUSD",1756427354436,0.0002,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756427354644,0.00034314,112730.0,112720.0,1.59903304]
["bitfinex","BTCUSD",1756427354848,0.00034314,112730.0,112720.0,1.60113304]
["bitfinex","BTCUSD",1756427355053,0.00034314,112730.0,112720.0,1.60420304]
["bitfinex","BTCUSD",1756427355260,0.00034314,112730.0,112720.0,1.57545912]
["bitfinex","BTCUSD",1756427355472,0.00034314,112730.0,112720.0,2.03086504]
["bitfinex","BTCUSD",1756427355887,0.00034314,112730.0,112720.0,2.03586504]
["bitfinex","BTCUSD",1756427356295,0.00034314,112730.0,112720.0,2.07310061]
["bitfinex","BTCUSD",1756427356460,0.00034314,112730.0,112720.0,1.80947061]
["bitfinex","BTCUSD",1756427356663,0.00034314,112730.0,112720.0,1.81447061]
["bitfinex","BTCUSD",1756427359040,0.00034314,112730.0,112720.0,1.44780861]
["bitfinex","BTCUSD",1756427362597,0.00034314,112730.0,112720.0,1.49780861]
["bitfinex","BTCUSD",1756427363254,1e-08,112740.0,112730.0,1.27282098]
["bitfinex","BTCUSD",1756427363462,1e-08,112740.0,112730.0,1.7269573]
["bitfinex","BTCUSD",1756427363678,1e-08,112740.0,112730.0,1.7321473]
["bitfinex","BTCUSD",1756427363897,1e-08,112740.0,112730.0,2.1321473]
["bitfinex","BTCUSD",1756427364103,1e-08,112740.0,112730.0,2.1357023]
["bitfinex","BTCUSD",1756427364314,0.0002,112750.0,112740.0,0.49409931]
["bitfinex","BTCUSD",1756427364525,0.0002,112750.0,112740.0,1.19040155]
["bitfinex","BTCUSD",1756427364769,0.0002,112750.0,112740.0,1.19253155]
["bitfinex","BTCUSD",1756427364997,0.0002,112750.0,112740.0,1.59253155]
["bitfinex","BTCUSD",1756427365211,0.0002,112750.0,112740.0,1.59608555]
["bitfinex","BTCUSD",1756427365620,0.0002,112750.0,112740.0,1.59914555]
["bitfinex","BTCUSD",1756427365937,0.0002,112750.0,112740.0,1.60108555]
["bitfinex","BTCUSD",1756427366349,0.00528,112750.0,112740.0,1.60108555]
["bitfinex","BTCUSD",1756427366553,0.00528,112750.0,112740.0,1.60985835]
["bitfinex","BTCUSD",1756427366787,0.0002,112750.0,112740.0,1.60985835]
["bitfinex","BTCUSD",1756427367020,0.0002,112750.0,112740.0,1.61291835]
["bitfinex","BTCUSD",1756427367234,0.0002,112750.0,112740.0,1.15745243]
["bitfinex","BTCUSD",1756427367440,0.0002,112750.0,112740.0,1.61285835]
["bitfinex","BTCUSD",1756427367648,0.0002,112750.0,112740.0,1.61591835]
["bitfinex","BTCUSD",1756427368076,0.0002,112760.0,112750.0,0.68278951]
["bitfinex","BTCUSD",1756427368388,0.0002,112760.0,112750.0,1.95622582]
["bitfinex","BTCUSD",1756427368389,1e-08,112760.0,112750.0,1.95622582]
["bitfinex","BTCUSD",1756427368565,1e-08,112760.0,112750.0,2.29835582]
["bitfinex","BTCUSD",1756427368808,1e-08,112760.0,112750.0,2.89835582]
["bitfinex","BTCUSD",1756427369458,1e-08,112770.0,112760.0,1.79487969]
["bitfinex","BTCUSD",1756427369668,1e-08,112770.0,112760.0,1.58367009]
["bitfinex","BTCUSD",1756427369876,1e-08,112770.0,112760.0,0.97755417]
["bitfinex","BTCUSD",1756427370084,1e-08,112770.0,112760.0,1.53043417]
["bitfinex","BTCUSD",1756427370703,1e-08,112770.0,112760.0,1.5712129]
["bitfinex","BTCUSD",1756427370911,1e-08,112770.0,112760.0,1.4223329]
["bitfinex","BTCUSD",1756427371124,1e-08,112770.0,112760.0,1.5752129]
["bitfinex","BTCUSD",1756427371535,1e-08,112770.0,112760.0,2.03061882]
["bitfinex","BTCUSD",1756427371758,1e-08,112770.0,112760.0,1.5752129]
["bitfinex","BTCUSD",1756427371959,1e-08,112780.0,112770.0,1.27275805]
["bitfinex","BTCUSD",1756427372161,1e-08,112780.0,112770.0,1.51719437]
["bitfinex","BTCUSD",1756427372403,1e-08,112790.0,112780.0,1.07274232]
["bitfinex","BTCUSD",1756427372598,1e-08,112790.0,112780.0,1.54007272]
["bitfinex","BTCUSD",1756427372825,1e-08,112790.0,112780.0,1.54220272]
["bitfinex","BTCUSD",1756427373571,0.00197001,112790.0,112780.0,1.54216272]
["bitfinex","BTCUSD",1756427373798,0.00197001,112790.0,112780.0,1.54716272]
["bitfinex","BTCUSD",1756427374208,1e-08,112790.0,112780.0,1.54716272]
["bitfinex","BTCUSD",1756427374610,1e-08,112790.0,112780.0,1.55022272]
["bitfinex","BTCUSD",1756427374789,1e-08,112790.0,112780.0,1.55622272]
["bitfinex","BTCUSD",1756427374975,1e-08,112790.0,112780.0,1.55316272]
["bitfinex","BTCUSD",1756427375159,1e-08,112790.0,112780.0,1.85552864]
["bitfinex","BTCUSD",1756427375360,0.00508001,112790.0,112780.0,1.55099272]
["bitfinex","BTCUSD",1756427375786,0.00508001,112790.0,112780.0,1.55312272]
["bitfinex","BTCUSD",1756427376010,0.00508001,112790.0,112780.0,1.39799272]
["bitfinex","BTCUSD",1756427376214,0.00508001,112790.0,112780.0,1.55099272]
["bitfinex","BTCUSD",1756427376668,1e-08,112790.0,112780.0,1.55312272]
["bitfinex","BTCUSD",1756427376845,0.00197001,112790.0,112780.0,1.55312272]
["bitfinex","BTCUSD",1756427377064,0.00197001,112790.0,112780.0,1.55095272]
["bitfinex","BTCUSD",1756427377065,0.00508001,112790.0,112780.0,1.55095272]
["bitfinex","BTCUSD",1756427377859,0.00508001,112790.0,112780.0,1.39799272]
["bitfinex","BTCUSD",1756427378063,0.00508001,112790.0,112780.0,1.54487272]
["bitfinex","BTCUSD",1756427378243,0.00508001,112790.0,112780.0,1.42653272]
["bitfinex","BTCUSD",1756427378818,0.00197001,112790.0,112780.0,1.15696272]
["bitfinex","BTCUSD",1756427378942,0.00508001,112790.0,112780.0,1.16096272]
["bitfinex","BTCUSD",1756427379153,1e-08,112790.0,112780.0,1.16096272]
["bitfinex","BTCUSD",1756427379383,0.00197001,112790.0,112780.0,1.10883272]
["bitfinex","BTCUSD",1756427379585,0.00508001,112790.0,112780.0,1.10883272]
["bitfinex","BTCUSD",1756427380389,0.46048593,112790.0,112780.0,1.10883272]
["bitfinex","BTCUSD",1756427380796,0.46048593,112790.0,112780.0,1.11096272]
["bitfinex","BTCUSD",1756427381023,0.46048593,112790.0,112780.0,0.95599272]
["bitfinex","BTCUSD",1756427381431,0.46048593,112790.0,112780.0,1.10875272]
["bitfinex","BTCUSD",1756427382054,1e-08,112790.0,112780.0,1.11088272]
["bitfinex","BTCUSD",1756427382482,0.46048593,112790.0,112780.0,1.10875272]
["bitfinex","BTCUSD",1756427382685,0.46048593,112790.0,112780.0,0.95599272]
["bitfinex","BTCUSD",1756427382886,0.46048593,112790.0,112780.0,1.10867272]
["bitfinex","BTCUSD",1756427383073,0.46048593,112790.0,112780.0,0.95599272]
["bitfinex","BTCUSD",1756427383266,0.46048593,112790.0,112780.0,1.10867272]
["bitfinex","BTCUSD",1756427383477,0.46048593,112790.0,112780.0,0.95599272]
["bitfinex","BTCUSD",1756427383675,0.46048593,112790.0,112780.0,1.10863272]
["bitfinex","BTCUSD",1756427383889,0.48142475,112790.0,112780.0,0.95599272]
["bitfinex","BTCUSD",1756427384188,0.48142475,112790.0,112780.0,1.10863272]
["bitfinex","BTCUSD",1756427384384,0.48142475,112790.0,112780.0,1.37533272]
["bitfinex","BTCUSD",1756427384526,0.48142475,112790.0,112780.0,0.97533272]
["bitfinex","BTCUSD",1756427384727,0.48142475,112790.0,112780.0,0.97033272]
["bitfinex","BTCUSD",1756427384919,0.48142475,112790.0,112780.0,0.96633272]
["bitfinex","BTCUSD",1756427385129,0.48142475,112790.0,112780.0,0.97133272]
["bitfinex","BTCUSD",1756427385523,0.02601883,112790.0,112780.0,0.97433272]
["bitfinex","BTCUSD",1756427385734,0.48142475,112790.0,112780.0,0.97433272]
["bitfinex","BTCUSD",1756427386144,1e-08,112790.0,112780.0,0.97646272]
["bitfinex","BTCUSD",1756427386359,1e-08,112790.0,112780.0,0.97952272]
["bitfinex","BTCUSD",1756427386775,1e-08,112790.0,112780.0,0.97646272]
["bitfinex","BTCUSD",1756427386982,1e-08,112790.0,112780.0,0.97146272]
["bitfinex","BTCUSD",1756427387193,0.46048593,112790.0,112780.0,0.96929272]
["bitfinex","BTCUSD",1756427387450,0.46048593,112790.0,112780.0,1.00436172]
["bitfinex","BTCUSD",1756427387881,0.46048593,112790.0,112780.0,0.85176172]
["bitfinex","BTCUSD",1756427388093,0.48142475,112790.0,112780.0,1.00140172]
["bitfinex","BTCUSD",1756427388530,0.02093883,112790.0,112780.0,1.40740172]
["bitfinex","BTCUSD",1756427388736,1e-08,112790.0,112780.0,1.41064172]
["bitfinex","BTCUSD",1756427389161,1e-08,112790.0,112780.0,1.46064172]
["bitfinex","BTCUSD",1756427389309,1e-08,112790.0,112780.0,1.45664172]
["bitfinex","BTCUSD",1756427389524,1e-08,112790.0,112780.0,1.45964172]
["bitfinex","BTCUSD",1756427389925,1e-08,112790.0,112780.0,1.45664172]
["bitfinex","BTCUSD",1756427390311,0.45755593,112790.0,112780.0,1.39852172]
["bitfinex","BTCUSD",1756427390507,0.46071593,112790.0,112780.0,1.40152172]
["bitfinex","BTCUSD",1756427390756,0.46071593,112790.0,112780.0,1.40352172]
["bitfinex","BTCUSD",1756427391123,1e-08,112790.0,112780.0,1.40176172]
["bitfinex","BTCUSD",1756427391329,1e-08,112790.0,112780.0,1.40852172]
["bitfinex","BTCUSD",1756427391616,1e-08,112790.0,112780.0,1.41176172]
["bitfinex","BTCUSD",1756427391796,1e-08,112790.0,112780.0,1.40576172]
["bitfinex","BTCUSD",1756427391975,1e-08,112790.0,112780.0,1.40176172]
["bitfinex","BTCUSD",1756427392138,1e-08,112790.0,112780.0,1.40676172]
["bitfinex","BTCUSD",1756427392360,1e-08,112790.0,112780.0,1.46176172]
["bitfinex","BTCUSD",1756427393425,0.00215001,112790.0,112780.0,1.30076172]
["bitfinex","BTCUSD",1756427393555,0.00531001,112790.0,112780.0,1.40152172]
["bitfinex","BTCUSD",1756427393795,0.46071593,112790.0,112780.0,1.45152172]
["bitfinex","BTCUSD",1756427394009,0.00531001,112790.0,112780.0,1.40152172]
["bitfinex","BTCUSD",1756427394224,0.46071593,112790.0,112780.0,1.25476172]
["bitfinex","BTCUSD",1756427394440,0.46071593,112790.0,112780.0,1.40752172]
["bitfinex","BTCUSD",1756427394634,0.46071593,112790.0,112780.0,1.25476172]
["bitfinex","BTCUSD",1756427395040,0.46071593,112790.0,112780.0,1.40252172]
["bitfinex","BTCUSD",1756427395265,0.46071593,112790.0,112780.0,1.39652172]
["bitfinex","BTCUSD",1756427395490,0.44825658,112790.0,112780.0,1.40048172]
["bitfinex","BTCUSD",1756427395674,0.44825658,112790.0,112780.0,1.24776172]
["bitfinex","BTCUSD",1756427395873,0.4691954,112790.0,112780.0,1.13374172]
["bitfinex","BTCUSD",1756427396077,0.4691954,112790.0,112780.0,0.73374172]
["bitfinex","BTCUSD",1756427396275,0.4691954,112790.0,112780.0,0.73390172]
["bitfinex","BTCUSD",1756427396492,0.4691954,112790.0,112780.0,0.36790172]
["bitfinex","BTCUSD",1756427396789,0.4691954,112790.0,112780.0,0.52082172]
["bitfinex","BTCUSD",1756427397560,1.00564799,112790.0,112780.0,0.36790172]
["bitfinex","BTCUSD",1756427397756,1.00564799,112790.0,112780.0,0.34920532]
["bitfinex","BTCUSD",1756427397956,1.00564799,112790.0,112780.0,0.52254172]
["bitfinex","BTCUSD",1756427398413,1.00564799,112790.0,112780.0,0.52054172]
["bitfinex","BTCUSD",1756427398637,0.82832731,112790.0,112780.0,0.52054172]
["bitfinex","BTCUSD",1756427398830,0.82832731,112790.0,112780.0,0.52554172]
["bitfinex","BTCUSD",1756427399262,1.00564799,112790.0,112780.0,0.52121052]
["bitfinex","BTCUSD",1756427399511,0.82832731,112790.0,112780.0,0.51821052]
["bitfinex","BTCUSD",1756427400367,1.09394431,112790.0,112780.0,0.11903412]
["bitfinex","BTCUSD",1756427400575,1.11774278,112790.0,112780.0,0.27263412]
["bitfinex","BTCUSD",1756427401120,1.11774278,112790.0,112780.0,0.11903412]
["bitfinex","BTCUSD",1756427401326,1.11774278,112790.0,112780.0,0.27563412]
["bitfinex","BTCUSD",1756427401533,1.11785056,112790.0,112780.0,0.27563412]
["bitfinex","BTCUSD",1756427401933,0.67490399,112790.0,112780.0,0.27263412]
["bitfinex","BTCUSD",1756427402133,1.02955424,112790.0,112780.0,0.27263412]
["bitfinex","BTCUSD",1756427402382,1.00564415,112790.0,112780.0,0.27463412]
["bitfinex","BTCUSD",1756427402761,1.00564415,112790.0,112780.0,0.27475412]
["bitfinex","BTCUSD",1756427403603,0.82832347,112790.0,112780.0,0.45209052]
["bitfinex","BTCUSD",1756427403805,0.80738465,112790.0,112780.0,0.45209052]
["bitfinex","BTCUSD",1756427404169,0.8091954,112790.0,112780.0,0.45009052]
["bitfinex","BTCUSD",1756427404606,0.98651608,112790.0,112780.0,0.45309052]
["bitfinex","BTCUSD",1756427404819,0.8091954,112790.0,112780.0,0.45309052]
["bitfinex","BTCUSD",1756427405498,0.8091954,112790.0,112780.0,0.45509052]
["bitfinex","BTCUSD",1756427405707,0.8091954,112790.0,112780.0,0.45309052]
["bitfinex","BTCUSD",1756427406909,0.78294658,112790.0,112780.0,0.45209052]
["bitfinex","BTCUSD",1756427407374,0.4638854,112790.0,112780.0,0.45609052]
["bitfinex","BTCUSD",1756427407520,0.4638854,112790.0,112780.0,0.45709052]
["bitfinex","BTCUSD",1756427408281,0.4691954,112790.0,112780.0,0.45549052]
["bitfinex","BTCUSD",1756427408464,0.4691954,112790.0,112780.0,0.45749052]
["bitfinex","BTCUSD",1756427408794,0.4691954,112790.0,112780.0,0.45549052]
["bitfinex","BTCUSD",1756427408995,0.4691954,112790.0,112780.0,0.30137052]
["bitfinex","BTCUSD",1756427409216,0.98651608,112790.0,112780.0,0.12403412]
["bitfinex","BTCUSD",1756427409424,0.98651608,112790.0,112780.0,0.45549052]
["bitfinex","BTCUSD",1756427409761,0.8091954,112790.0,112780.0,0.45549052]
["bitfinex","BTCUSD",1756427410161,0.8091954,112790.0,112780.0,0.45049052]
["bitfinex","BTCUSD",1756427410568,0.36624883,112790.0,112780.0,0.45049052]
["bitfinex","BTCUSD",1756427410750,0.8091954,112790.0,112780.0,0.45349052]
["bitfinex","BTCUSD",1756427411150,0.8091954,112790.0,112780.0,0.45049052]
["bitfinex","BTCUSD",1756427411643,0.8091954,112790.0,112780.0,0.45249052]
["bitfinex","BTCUSD",1756427412052,0.98651608,112790.0,112780.0,0.29837052]
["bitfinex","BTCUSD",1756427412259,1.0748124,112790.0,112780.0,0.45249052]
["bitfinex","BTCUSD",1756427412645,1.1014684,112790.0,112780.0,0.45249052]
["bitfinex","BTCUSD",1756427412891,1.01317208,112790.0,112780.0,0.12103412]
["bitfinex","BTCUSD",1756427413139,1.01317208,112790.0,112780.0,0.27527412]
["bitfinex","BTCUSD",1756427413821,1.01317208,112790.0,112780.0,0.45261052]
["bitfinex","BTCUSD",1756427414038,1.01317208,112790.0,112780.0,0.12103412]
["bitfinex","BTCUSD",1756427414296,1.16737208,112790.0,112780.0,0.0327378]
["bitfinex","BTCUSD",1756427414518,1.2556684,112790.0,112780.0,0.0327378]
["bitfinex","BTCUSD",1756427416268,1.2556284,112790.0,112780.0,0.0327378]
["bitfinex","BTCUSD",1756427416919,1.1014684,112790.0,112780.0,0.0327378]
["bitfinex","BTCUSD",1756427417144,1.2555884,112790.0,112780.0,0.0327378]
["bitfinex","BTCUSD",1756427419175,1.2555884,112790.0,112780.0,0.0307378]
["bitfinex","BTCUSD",1756427419847,1.74430757,112790.0,112780.0,0.0307378]
["bitfinex","BTCUSD",1756427420062,1.7992953,112790.0,112780.0,0.0307378]
["bitfinex","BTCUSD",1756427420272,1.32137753,112790.0,112780.0,0.0307378]
["bitfinex","BTCUSD",1756427420477,1.33066337,112790.0,112780.0,0.0307378]
["bitfinex","BTCUSD",1756427420913,1.29746744,112790.0,112780.0,0.0307378]
["bitfinex","BTCUSD",1756427421135,0.83902625,112790.0,112780.0,0.0307378]
["bitfinex","BTCUSD",1756427421374,1.29854272,112790.0,112780.0,0.0307378]
["bitfinex","BTCUSD",1756427421604,1.16825281,112790.0,112780.0,0.0307378]
["bitfinex","BTCUSD",1756427421833,1.2102064,112790.0,112780.0,0.0307378]
["bitfinex","BTCUSD",1756427422081,1.03326102,112790.0,112780.0,0.0307378]
["bitfinex","BTCUSD",1756427422526,1.16841208,112790.0,112780.0,0.0307378]
["bitfinex","BTCUSD",1756427422746,1.18750053,112790.0,112780.0,0.0307378]
["bitfinex","BTCUSD",1756427423195,1.03326053,112790.0,112780.0,0.0307378]
["bitfinex","BTCUSD",1756427423402,1.18650053,112790.0,112780.0,0.0307378]
["bitfinex","BTCUSD",1756427423625,1.18946053,112790.0,112780.0,0.0307378]
["bitfinex","BTCUSD",1756427424554,0.25231396,112790.0,112780.0,0.0307378]
["bitfinex","BTCUSD",1756427424781,0.67617208,112790.0,112780.0,0.0307378]
["bitfinex","BTCUSD",1756427424957,1.01617208,112790.0,112780.0,0.0307378]
["bitfinex","BTCUSD",1756427425507,1.17029208,112790.0,112780.0,0.0307378]
["bitfinex","BTCUSD",1756427425707,1.2585884,112790.0,112780.0,0.0307378]
["bitfinex","BTCUSD",1756427426290,1.27769928,112790.0,112780.0,0.0307378]
["bitfinex","BTCUSD",1756427426677,1.12357928,112790.0,112780.0,0.0307378]
["bitfinex","BTCUSD",1756427426873,1.03528296,112790.0,112780.0,0.0307378]
["bitfinex","BTCUSD",1756427427208,1.18940296,112790.0,112780.0,0.0307378]
["bitfinex","BTCUSD",1756427427961,1.03528296,112790.0,112780.0,0.0307378]
["bitfinex","BTCUSD",1756427428167,1.18944296,112790.0,112780.0,0.0307378]
["bitfinex","BTCUSD",1756427428938,1.20090897,112790.0,112780.0,0.0307378]
["bitfinex","BTCUSD",1756427430365,1.21750231,112790.0,112780.0,0.0307378]
["bitfinex","BTCUSD",1756427430940,1.28261548,112790.0,112780.0,0.0307378]
["bitfinex","BTCUSD",1756427431205,1.28780137,112790.0,112780.0,0.0307378]
["bitfinex","BTCUSD",1756427431501,1.26389128,112790.0,112780.0,0.0307378]
["bitfinex","BTCUSD",1756427431756,1.42667558,112790.0,112780.0,0.0307378]
["bitfinex","BTCUSD",1756427431987,1.39480603,112790.0,112780.0,0.0307378]
["bitfinex","BTCUSD",1756427432379,1.36812237,112790.0,112780.0,0.0307378]
["bitfinex","BTCUSD",1756427432601,1.39997276,112790.0,112780.0,0.0307378]
["bitfinex","BTCUSD",1756427433377,1.24581276,112790.0,112780.0,0.0307378]
["bitfinex","BTCUSD",1756427433631,1.30009043,112790.0,112780.0,0.0307378]
["bitfinex","BTCUSD",1756427434164,0.17736786,112760.0,112750.0,0.07063082]
["bitfinex","BTCUSD",1756427434373,0.53833814,112740.0,112730.0,0.07063082]
["bitfinex","BTCUSD",1756427434586,0.98646471,112740.0,112730.0,0.15907012]
["bitfinex","BTCUSD",1756427434789,1.14054471,112740.0,112730.0,0.15907012]
["bitfinex","BTCUSD",1756427434989,1.22884103,112740.0,112730.0,0.15907012]
["bitfinex","BTCUSD",1756427435192,1.22884103,112740.0,112730.0,0.0884393]
["bitfinex","BTCUSD",1756427435812,1.10143203,112740.0,112730.0,0.0884393]
["bitfinex","BTCUSD",1756427436072,1.25551203,112740.0,112730.0,0.0884393]
["bitfinex","BTCUSD",1756427436242,1.25551203,112740.0,112730.0,0.00214298]
["bitfinex","BTCUSD",1756427437303,1.27461059,112740.0,112730.0,0.00214298]
["bitfinex","BTCUSD",1756427437786,1.29849025,112740.0,112730.0,0.00214298]
["bitfinex","BTCUSD",1756427437952,1.29837025,112740.0,112730.0,0.00214298]
["bitfinex","BTCUSD",1756427438153,1.27449059,112740.0,112730.0,0.00214298]
["bitfinex","BTCUSD",1756427438306,1.29837025,112740.0,112730.0,0.00114298]
["bitfinex","BTCUSD",1756427439187,1.31493336,112740.0,112730.0,0.00114298]
["bitfinex","BTCUSD",1756427439606,1.31593336,112740.0,112730.0,0.00114298]
["bitfinex","BTCUSD",1756427439814,1.31593336,112740.0,112730.0,0.00014298]
["bitfinex","BTCUSD",1756427440437,1.35737742,112740.0,112730.0,0.00014298]
["bitfinex","BTCUSD",1756427440645,1.44767374,112740.0,112730.0,0.00014298]
["bitfinex","BTCUSD",1756427440857,0.5384011,112700.0,112690.0,0.07063082]
["bitfinex","BTCUSD",1756427441068,1.05502632,112700.0,112690.0,0.16118028]
["bitfinex","BTCUSD",1756427441674,1.08170632,112700.0,112690.0,0.16118028]
["bitfinex","BTCUSD",1756427442083,1.00802767,112700.0,112690.0,0.34469831]
["bitfinex","BTCUSD",1756427442516,1.00802767,112700.0,112690.0,0.16722028]
["bitfinex","BTCUSD",1756427443216,1.00802767,112700.0,112690.0,0.34469831]
["bitfinex","BTCUSD",1756427443403,1.00802767,112700.0,112690.0,0.34769831]
["bitfinex","BTCUSD",1756427443642,1.00802767,112700.0,112690.0,0.27706749]
["bitfinex","BTCUSD",1756427444330,1.00802767,112700.0,112690.0,0.43102749]
["bitfinex","BTCUSD",1756427445016,1.00802767,112700.0,112690.0,0.25050946]
["bitfinex","BTCUSD",1756427445235,1.00802767,112700.0,112690.0,0.42798749]
["bitfinex","BTCUSD",1756427445457,0.83056539,112700.0,112690.0,0.43102749]
["bitfinex","BTCUSD",1756427445668,1.00802767,112700.0,112690.0,0.42802749]
["bitfinex","BTCUSD",1756427446096,1.00802767,112700.0,112690.0,0.42702749]
["bitfinex","BTCUSD",1756427446312,1.00802767,112700.0,112690.0,0.42902749]
["bitfinex","BTCUSD",1756427446516,1.00802767,112700.0,112690.0,0.42702749]
["bitfinex","BTCUSD",1756427447378,1.00802767,112700.0,112690.0,0.09558946]
["bitfinex","BTCUSD",1756427447585,1.00802767,112700.0,112690.0,0.24650946]
["bitfinex","BTCUSD",1756427447758,1.00802767,112700.0,112690.0,0.42398749]
["bitfinex","BTCUSD",1756427448046,1.00802767,112700.0,112690.0,0.42598749]
["bitfinex","BTCUSD",1756427449313,1.09632399,112700.0,112690.0,0.42598749]
["bitfinex","BTCUSD",1756427449511,0.83056539,112700.0,112690.0,0.42891749]
["bitfinex","BTCUSD",1756427449730,0.36093882,112700.0,112690.0,0.42891749]
["bitfinex","BTCUSD",1756427449966,0.36093882,112700.0,112690.0,0.27495749]
["bitfinex","BTCUSD",1756427450177,0.36093882,112700.0,112690.0,0.42879749]
["bitfinex","BTCUSD",1756427450639,0.80388539,112700.0,112690.0,0.42879749]
["bitfinex","BTCUSD",1756427450873,0.62669742,112700.0,112690.0,0.27495749]
["bitfinex","BTCUSD",1756427451090,1.07177399,112700.0,112690.0,0.24635946]
["bitfinex","BTCUSD",1756427451300,0.63206742,112700.0,112690.0,0.09243946]
["bitfinex","BTCUSD",1756427451512,1.07501399,112700.0,112690.0,0.24635946]
["bitfinex","BTCUSD",1756427452411,0.80388539,112700.0,112690.0,0.42585749]
["bitfinex","BTCUSD",1756427452631,0.36093882,112700.0,112690.0,0.42478749]
["bitfinex","BTCUSD",1756427452850,0.02379311,112730.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756427453133,0.17741506,112730.0,112720.0,0.42162712]
["bitfinex","BTCUSD",1756427453362,0.53835388,112730.0,112720.0,0.42162712]
["bitfinex","BTCUSD",1756427453756,0.59144941,112730.0,112720.0,0.42162712]
["bitfinex","BTCUSD",1756427453986,0.61451823,112730.0,112720.0,0.42162712]
["bitfinex","BTCUSD",1756427454206,0.59357941,112730.0,112720.0,0.42162712]
["bitfinex","BTCUSD",1756427454426,0.54048388,112730.0,112720.0,0.42162712]
["bitfinex","BTCUSD",1756427455254,0.53835388,112730.0,112720.0,0.42162712]
["bitfinex","BTCUSD",1756427455466,0.54048388,112730.0,112720.0,0.42162712]
["bitfinex","BTCUSD",1756427455707,0.98667045,112730.0,112720.0,0.08829632]
["bitfinex","BTCUSD",1756427455923,0.98667045,112730.0,112720.0,0.24209632]
["bitfinex","BTCUSD",1756427456141,0.98130045,112730.0,112720.0,0.42154712]
["bitfinex","BTCUSD",1756427456395,0.98130045,112730.0,112720.0,0.24515632]
["bitfinex","BTCUSD",1756427456396,1.07172677,112730.0,112720.0,0.24515632]
["bitfinex","BTCUSD",1756427456884,1.07596677,112730.0,112720.0,0.24515632]
["bitfinex","BTCUSD",1756427457570,1.07596677,112730.0,112720.0,0.42258712]
["bitfinex","BTCUSD",1756427458052,1.07596677,112730.0,112720.0,0.08929632]
["bitfinex","BTCUSD",1756427458252,1.09503192,112730.0,112720.0,0.24301632]
["bitfinex","BTCUSD",1756427459280,1.09503192,112730.0,112720.0,0.42044712]
["bitfinex","BTCUSD",1756427459415,1.09503192,112730.0,112720.0,0.42246712]
["bitfinex","BTCUSD",1756427459416,0.55841903,112730.0,112720.0,0.42246712]
["bitfinex","BTCUSD",1756427459623,1.0034956,112730.0,112720.0,0.24503632]
["bitfinex","BTCUSD",1756427460253,1.04674363,112730.0,112720.0,0.24503632]
["bitfinex","BTCUSD",1756427460452,1.04674363,112730.0,112720.0,0.42246712]
["bitfinex","BTCUSD",1756427460864,1.11593456,112730.0,112720.0,0.08929632]
["bitfinex","BTCUSD",1756427461244,1.11593456,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1756427461245,1.26965456,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1756427461666,1.29344767,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1756427462029,1.33146445,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1756427463279,1.35547566,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1756427463459,1.32367813,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1756427464423,1.3936788,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1756427464799,0.5384011,112700.0,112690.0,0.00014314]
["bitfinex","BTCUSD",1756427464999,1.26621361,112700.0,112690.0,0.00014314]
["bitfinex","BTCUSD",1756427465211,1.26834361,112700.0,112690.0,0.00014314]
["bitfinex","BTCUSD",1756427465415,1.27158361,112700.0,112690.0,0.00014314]
["bitfinex","BTCUSD",1756427465624,1.75541237,112700.0,112690.0,0.00014314]
["bitfinex","BTCUSD",1756427465821,1.80324955,112700.0,112690.0,0.00014314]
["bitfinex","BTCUSD",1756427466379,1.83254706,112700.0,112690.0,0.00114314]
["bitfinex","BTCUSD",1756427467008,1.82631873,112700.0,112690.0,0.00114314]
["bitfinex","BTCUSD",1756427467225,1.80069105,112700.0,112690.0,0.00114314]
["bitfinex","BTCUSD",1756427467643,1.80069105,112700.0,112690.0,0.00108556]
["bitfinex","BTCUSD",1756427467855,1.82749001,112700.0,112690.0,8.556e-05]
["bitfinex","BTCUSD",1756427468080,1.80069105,112700.0,112690.0,8.556e-05]
["bitfinex","BTCUSD",1756427468736,1.81659297,112700.0,112690.0,8.556e-05]
["bitfinex","BTCUSD",1756427469152,1.79444643,112700.0,112690.0,8.556e-05]
["bitfinex","BTCUSD",1756427469781,1.79544643,112700.0,112690.0,8.556e-05]
["bitfinex","BTCUSD",1756427469992,1.85918553,112700.0,112690.0,8.556e-05]
["bitfinex","BTCUSD",1756427470437,1.79544643,112700.0,112690.0,8.556e-05]
["bitfinex","BTCUSD",1756427470654,1.79541202,112700.0,112690.0,8.556e-05]
["bitfinex","BTCUSD",1756427471396,1.79529202,112700.0,112690.0,8.556e-05]
["bitfinex","BTCUSD",1756427472215,1.9603873,112700.0,112690.0,8.556e-05]
["bitfinex","BTCUSD",1756427472446,1.99732744,112700.0,112690.0,8.556e-05]
["bitfinex","BTCUSD",1756427472847,0.98241022,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1756427473070,1.10635743,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1756427473435,1.10635743,112670.0,112660.0,0.00242]
["bitfinex","BTCUSD",1756427473661,1.13304743,112670.0,112660.0,0.00242]
["bitfinex","BTCUSD",1756427474182,1.11859169,112670.0,112660.0,0.00242]
["bitfinex","BTCUSD",1756427474416,1.11859169,112670.0,112660.0,0.0054]
["bitfinex","BTCUSD",1756427474417,1.13839732,112670.0,112660.0,0.0054]
["bitfinex","BTCUSD",1756427474901,1.29183732,112670.0,112660.0,0.0054]
["bitfinex","BTCUSD",1756427475342,1.29183732,112670.0,112660.0,0.0034]
["bitfinex","BTCUSD",1756427475557,1.29187732,112670.0,112660.0,0.0044]
["bitfinex","BTCUSD",1756427475778,1.3007036,112670.0,112660.0,0.0044]
["bitfinex","BTCUSD",1756427476097,1.3007036,112670.0,112660.0,0.0014]
["bitfinex","BTCUSD",1756427476356,1.3007036,112670.0,112660.0,0.0034]
["bitfinex","BTCUSD",1756427476829,1.1418536,112670.0,112660.0,0.00542]
["bitfinex","BTCUSD",1756427477049,1.1418536,112670.0,112660.0,0.00342]
["bitfinex","BTCUSD",1756427477706,1.30060461,112670.0,112660.0,0.0014]
["bitfinex","BTCUSD",1756427478154,1.32447186,112670.0,112660.0,0.0014]
["bitfinex","BTCUSD",1756427479797,1.31902186,112670.0,112660.0,0.00348]
["bitfinex","BTCUSD",1756427480017,1.29515461,112670.0,112660.0,0.00348]
["bitfinex","BTCUSD",1756427480236,1.30044461,112670.0,112660.0,0.00348]
["bitfinex","BTCUSD",1756427480478,1.29161833,112670.0,112660.0,0.00348]
["bitfinex","BTCUSD",1756427480713,1.04471201,112670.0,112660.0,0.18100529]
["bitfinex","BTCUSD",1756427480922,1.02377319,112670.0,112660.0,0.27237161]
["bitfinex","BTCUSD",1756427481123,0.81957365,112670.0,112660.0,0.27237161]
["bitfinex","BTCUSD",1756427481322,0.39655061,112670.0,112660.0,0.27237161]
["bitfinex","BTCUSD",1756427481524,0.38000397,112670.0,112660.0,0.27237161]
["bitfinex","BTCUSD",1756427481710,0.026687,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756427481948,0.47954617,112680.0,112670.0,0.27095586]
["bitfinex","BTCUSD",1756427482149,0.98239446,112680.0,112670.0,0.27095586]
["bitfinex","BTCUSD",1756427482353,0.87633137,112680.0,112670.0,0.27095586]
["bitfinex","BTCUSD",1756427482827,0.47064686,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756427483034,0.46490068,112690.0,112680.0,0.4212301]
["bitfinex","BTCUSD",1756427483245,0.21325855,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756427483445,0.69281738,112700.0,112690.0,0.17955803]
["bitfinex","BTCUSD",1756427483740,1.0447264,112700.0,112690.0,0.17955803]
["bitfinex","BTCUSD",1756427483944,1.13302272,112700.0,112690.0,0.17955803]
["bitfinex","BTCUSD",1756427484102,1.1120839,112700.0,112690.0,0.17955803]
["bitfinex","BTCUSD",1756427484513,1.13517272,112700.0,112690.0,0.00208]
["bitfinex","BTCUSD",1756427484710,0.19841685,112690.0,112680.0,0.08829632]
["bitfinex","BTCUSD",1756427484941,0.53844836,112670.0,112660.0,0.22503]
["bitfinex","BTCUSD",1756427485115,1.05400584,112670.0,112660.0,0.49293161]
["bitfinex","BTCUSD",1756427485314,0.98241022,112670.0,112660.0,0.49293161]
["bitfinex","BTCUSD",1756427485975,0.36093882,112670.0,112660.0,0.49293161]
["bitfinex","BTCUSD",1756427486259,0.34,112670.0,112660.0,0.49493161]
["bitfinex","BTCUSD",1756427486461,0.34,112670.0,112660.0,0.34165161]
["bitfinex","BTCUSD",1756427486680,0.51750954,112670.0,112660.0,0.34165161]
["bitfinex","BTCUSD",1756427487090,1.07070654,112670.0,112660.0,0.48990161]
["bitfinex","BTCUSD",1756427487268,1.07070654,112670.0,112660.0,0.33965161]
["bitfinex","BTCUSD",1756427487475,0.36093882,112670.0,112660.0,0.49697161]
["bitfinex","BTCUSD",1756427487629,0.34,112670.0,112660.0,0.49697161]
["bitfinex","BTCUSD",1756427487838,0.34,112670.0,112660.0,0.34365161]
["bitfinex","BTCUSD",1756427488045,0.34,112670.0,112660.0,0.49697161]
["bitfinex","BTCUSD",1756427488491,0.34,112670.0,112660.0,0.49597161]
["bitfinex","BTCUSD",1756427488691,0.34,112670.0,112660.0,0.49797161]
["bitfinex","BTCUSD",1756427489104,0.34,112670.0,112660.0,0.49497161]
["bitfinex","BTCUSD",1756427489427,0.34,112670.0,112660.0,0.49697161]
["bitfinex","BTCUSD",1756427489603,0.34,112670.0,112660.0,0.49497161]
["bitfinex","BTCUSD",1756427489992,0.34,112670.0,112660.0,0.49797161]
["bitfinex","BTCUSD",1756427490615,0.34,112670.0,112660.0,0.34465161]
["bitfinex","BTCUSD",1756427490816,0.34,112670.0,112660.0,0.49785161]
["bitfinex","BTCUSD",1756427491212,0.34,112670.0,112660.0,0.76455161]
["bitfinex","BTCUSD",1756427491392,0.51750954,112670.0,112660.0,0.76455161]
["bitfinex","BTCUSD",1756427491605,0.34,112670.0,112660.0,0.76455161]
["bitfinex","BTCUSD",1756427491807,0.34,112670.0,112660.0,0.61135161]
["bitfinex","BTCUSD",1756427492015,0.34,112670.0,112660.0,0.76455161]
["bitfinex","BTCUSD",1756427495893,0.34,112670.0,112660.0,0.61135161]
["bitfinex","BTCUSD",1756427496054,0.34,112670.0,112660.0,0.76128161]
["bitfinex","BTCUSD",1756427496481,0.51750954,112670.0,112660.0,0.60828161]
["bitfinex","BTCUSD",1756427496679,0.98770022,112670.0,112660.0,0.58167632]
["bitfinex","BTCUSD",1756427496840,0.98770022,112670.0,112660.0,0.31497632]
["bitfinex","BTCUSD",1756427497034,1.07599654,112670.0,112660.0,0.31497632]
["bitfinex","BTCUSD",1756427497344,1.07599654,112670.0,112660.0,0.49250161]
["bitfinex","BTCUSD",1756427497546,1.07599654,112670.0,112660.0,0.31497632]
["bitfinex","BTCUSD",1756427498073,1.07599654,112670.0,112660.0,0.49250161]
["bitfinex","BTCUSD",1756427498436,1.07599654,112670.0,112660.0,0.49458161]
["bitfinex","BTCUSD",1756427498660,0.98770022,112670.0,112660.0,0.16197632]
["bitfinex","BTCUSD",1756427498899,0.98770022,112670.0,112660.0,0.31501632]
["bitfinex","BTCUSD",1756427499097,0.98770022,112670.0,112660.0,0.16197632]
["bitfinex","BTCUSD",1756427499299,0.98770022,112670.0,112660.0,0.31497632]
["bitfinex","BTCUSD",1756427499467,0.98770022,112670.0,112660.0,0.09369632]
["bitfinex","BTCUSD",1756427499666,1.07599654,112670.0,112660.0,0.24669632]
["bitfinex","BTCUSD",1756427500374,0.63203468,112670.0,112660.0,0.24669632]
["bitfinex","BTCUSD",1756427500581,0.63203468,112670.0,112660.0,0.24469632]
["bitfinex","BTCUSD",1756427500783,1.07599654,112670.0,112660.0,0.24469632]
["bitfinex","BTCUSD",1756427500983,1.07599654,112670.0,112660.0,0.24569632]
["bitfinex","BTCUSD",1756427501181,0.53844836,112670.0,112660.0,0.42530161]
["bitfinex","BTCUSD",1756427501408,0.53844836,112670.0,112660.0,0.42430161]
["bitfinex","BTCUSD",1756427501621,0.98241022,112670.0,112660.0,0.42530161]
["bitfinex","BTCUSD",1756427502040,0.98456022,112670.0,112660.0,0.24781632]
["bitfinex","BTCUSD",1756427502240,0.53844836,112670.0,112660.0,0.42234161]
["bitfinex","BTCUSD",1756427502452,1.06227728,112670.0,112660.0,0.24273632]
["bitfinex","BTCUSD",1756427502660,1.06227728,112670.0,112660.0,0.24373632]
["bitfinex","BTCUSD",1756427502864,1.06227728,112670.0,112660.0,0.24273632]
["bitfinex","BTCUSD",1756427503058,1.06227728,112670.0,112660.0,0.24173632]
["bitfinex","BTCUSD",1756427503264,1.06227728,112670.0,112660.0,0.24373632]
["bitfinex","BTCUSD",1756427503461,1.06227728,112670.0,112660.0,0.24573632]
["bitfinex","BTCUSD",1756427504178,0.36093882,112670.0,112660.0,0.42841161]
["bitfinex","BTCUSD",1756427504389,0.34,112670.0,112660.0,0.42534161]
["bitfinex","BTCUSD",1756427505138,0.51965954,112670.0,112660.0,0.09477632]
["bitfinex","BTCUSD",1756427505343,0.9667614,112670.0,112660.0,0.24573632]
["bitfinex","BTCUSD",1756427505782,0.9667614,112670.0,112660.0,0.42326161]
["bitfinex","BTCUSD",1756427505987,1.05505772,112670.0,112660.0,0.42534161]
["bitfinex","BTCUSD",1756427506185,1.05191772,112670.0,112660.0,0.42534161]
["bitfinex","BTCUSD",1756427506427,0.42829632,112670.0,112660.0,0.42534161]
["bitfinex","BTCUSD",1756427506632,0.34,112670.0,112660.0,0.42841161]
["bitfinex","BTCUSD",1756427507046,0.51750954,112670.0,112660.0,0.42534161]
["bitfinex","BTCUSD",1756427507463,0.34,112670.0,112660.0,0.42841161]
["bitfinex","BTCUSD",1756427507673,0.18068675,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756427507878,0.71426678,112700.0,112690.0,0.24141632]
["bitfinex","BTCUSD",1756427508085,1.04840446,112700.0,112690.0,0.24141632]
["bitfinex","BTCUSD",1756427508260,1.03943413,112700.0,112690.0,0.24141632]
["bitfinex","BTCUSD",1756427508838,0.54377557,112700.0,112690.0,0.42099435]
["bitfinex","BTCUSD",1756427509043,0.98459743,112700.0,112690.0,0.24351632]
["bitfinex","BTCUSD",1756427509253,0.54063557,112700.0,112690.0,0.42099435]
["bitfinex","BTCUSD",1756427509469,0.51754675,112700.0,112690.0,0.42099435]
["bitfinex","BTCUSD",1756427509669,0.51754675,112700.0,112690.0,0.08829632]
["bitfinex","BTCUSD",1756427509670,0.52275675,112700.0,112690.0,0.08829632]
["bitfinex","BTCUSD",1756427509872,0.98765743,112700.0,112690.0,0.08829632]
["bitfinex","BTCUSD",1756427510074,0.19841685,112690.0,112680.0,0.06828]
["bitfinex","BTCUSD",1756427510278,0.64758871,112690.0,112680.0,0.30977632]
["bitfinex","BTCUSD",1756427510686,0.98758871,112690.0,112680.0,0.30977632]
["bitfinex","BTCUSD",1756427510888,0.98758871,112690.0,112680.0,0.08829632]
["bitfinex","BTCUSD",1756427511245,0.98758871,112690.0,112680.0,0.24153632]
["bitfinex","BTCUSD",1756427511393,1.07588503,112690.0,112680.0,0.24253632]
["bitfinex","BTCUSD",1756427511801,1.07588503,112690.0,112680.0,0.24153632]
["bitfinex","BTCUSD",1756427512068,1.07588503,112690.0,112680.0,0.08829632]
["bitfinex","BTCUSD",1756427512228,1.07588503,112690.0,112680.0,0.24149632]
["bitfinex","BTCUSD",1756427512450,1.07688503,112690.0,112680.0,0.24149632]
["bitfinex","BTCUSD",1756427512755,1.07688503,112690.0,112680.0,0.08829632]
["bitfinex","BTCUSD",1756427512901,1.07688503,112690.0,112680.0,0.24145632]
["bitfinex","BTCUSD",1756427513109,0.63292317,112690.0,112680.0,0.24145632]
["bitfinex","BTCUSD",1756427513339,1.07688503,112690.0,112680.0,0.08829632]
["bitfinex","BTCUSD",1756427513535,1.07688503,112690.0,112680.0,0.24137632]
["bitfinex","BTCUSD",1756427513749,1.22996503,112690.0,112680.0,0.24137632]
["bitfinex","BTCUSD",1756427515799,1.07688503,112690.0,112680.0,0.24137632]
["bitfinex","BTCUSD",1756427516189,1.07688503,112690.0,112680.0,0.08829632]
["bitfinex","BTCUSD",1756427516392,1.07688503,112690.0,112680.0,0.24129632]
["bitfinex","BTCUSD",1756427516602,1.10356803,112690.0,112680.0,0.24129632]
["bitfinex","BTCUSD",1756427517639,1.10356803,112690.0,112680.0,0.24117632]
["bitfinex","BTCUSD",1756427518165,0.53941685,112690.0,112680.0,0.24327632]
["bitfinex","BTCUSD",1756427518370,0.98858871,112690.0,112680.0,0.24117632]
["bitfinex","BTCUSD",1756427519109,0.98758871,112690.0,112680.0,0.24117632]
["bitfinex","BTCUSD",1756427519616,0.98758871,112690.0,112680.0,0.08929632]
["bitfinex","BTCUSD",1756427519820,1.14046871,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1756427520023,1.22876503,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1756427520671,1.10257103,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1756427520883,1.25537103,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1756427521486,1.25537103,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1756427521646,0.17749378,112680.0,112670.0,0.15288]
["bitfinex","BTCUSD",1756427521850,0.69337155,112680.0,112670.0,0.15288]
["bitfinex","BTCUSD",1756427522676,0.72005755,112680.0,112670.0,0.15288]
["bitfinex","BTCUSD",1756427523297,0.026686,112680.0,112670.0,0.42721472]
["bitfinex","BTCUSD",1756427523510,0.366686,112680.0,112670.0,0.42499586]
["bitfinex","BTCUSD",1756427523715,0.54417978,112680.0,112670.0,0.53881586]
["bitfinex","BTCUSD",1756427523921,0.34,112680.0,112670.0,0.69253586]
["bitfinex","BTCUSD",1756427524337,0.20422781,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756427524558,0.20422781,112700.0,112690.0,0.41853435]
["bitfinex","BTCUSD",1756427524559,0.17754681,112700.0,112690.0,0.41853435]
["bitfinex","BTCUSD",1756427524755,0.53848563,112700.0,112690.0,0.48887435]
["bitfinex","BTCUSD",1756427524899,0.98244749,112700.0,112690.0,0.48887435]
["bitfinex","BTCUSD",1756427525109,0.36102329,112700.0,112690.0,0.48887435]
["bitfinex","BTCUSD",1756427525301,0.36102329,112700.0,112690.0,0.49208435]
["bitfinex","BTCUSD",1756427525302,0.34008447,112700.0,112690.0,0.49208435]
["bitfinex","BTCUSD",1756427527257,0.34008447,112700.0,112690.0,0.49408435]
["bitfinex","BTCUSD",1756427528289,0.34008447,112700.0,112690.0,0.49608435]
["bitfinex","BTCUSD",1756427528508,0.34008447,112700.0,112690.0,0.34332435]
["bitfinex","BTCUSD",1756427528711,0.51754675,112700.0,112690.0,0.34011435]
["bitfinex","BTCUSD",1756427528866,0.51754675,112700.0,112690.0,0.49283435]
["bitfinex","BTCUSD",1756427529488,0.96671861,112700.0,112690.0,0.31325632]
["bitfinex","BTCUSD",1756427529685,1.04019232,112700.0,112690.0,0.31325632]
["bitfinex","BTCUSD",1756427529882,1.04019232,112700.0,112690.0,0.16053632]
["bitfinex","BTCUSD",1756427530110,1.06113114,112700.0,112690.0,0.31325632]
["bitfinex","BTCUSD",1756427530317,1.06113114,112700.0,112690.0,0.31329632]
["bitfinex","BTCUSD",1756427530539,1.06113114,112700.0,112690.0,0.24505632]
["bitfinex","BTCUSD",1756427530710,1.06113114,112700.0,112690.0,0.24305632]
["bitfinex","BTCUSD",1756427530915,1.06113114,112700.0,112690.0,0.09129632]
["bitfinex","BTCUSD",1756427531152,1.505093,112700.0,112690.0,0.1558]
["bitfinex","BTCUSD",1756427531365,1.505093,112700.0,112690.0,0.003]
["bitfinex","BTCUSD",1756427531581,1.505093,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756427531956,1.505093,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756427532157,1.505093,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756427532545,1.508093,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756427533021,1.5272233,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756427533197,0.17749378,112680.0,112670.0,0.22108]
["bitfinex","BTCUSD",1756427533335,1.0382581,112680.0,112670.0,0.24113632]
["bitfinex","BTCUSD",1756427533926,1.0649431,112680.0,112670.0,0.24113632]
["bitfinex","BTCUSD",1756427535498,0.98814064,112680.0,112670.0,0.24323632]
["bitfinex","BTCUSD",1756427535881,0.96666564,112680.0,112670.0,0.24113632]
["bitfinex","BTCUSD",1756427536567,0.51951378,112680.0,112670.0,0.24323632]
["bitfinex","BTCUSD",1756427536762,0.96145564,112680.0,112670.0,0.24323632]
["bitfinex","BTCUSD",1756427536971,0.96347564,112680.0,112670.0,0.24323632]
["bitfinex","BTCUSD",1756427537180,0.20417599,112690.0,112670.0,0.42395586]
["bitfinex","BTCUSD",1756427537337,0.19843081,112690.0,112680.0,0.2657901]
["bitfinex","BTCUSD",1756427537538,0.98441267,112690.0,112680.0,0.08829632]
["bitfinex","BTCUSD",1756427537823,0.98760267,112690.0,112680.0,0.08829632]
["bitfinex","BTCUSD",1756427538357,1.07270899,112690.0,112680.0,0.09026632]
["bitfinex","BTCUSD",1756427538558,0.62874713,112690.0,112680.0,0.09026632]
["bitfinex","BTCUSD",1756427538765,0.98237871,112690.0,112680.0,0.2677601]
["bitfinex","BTCUSD",1756427538988,0.51747803,112690.0,112680.0,0.2718701]
["bitfinex","BTCUSD",1756427539199,0.34,112690.0,112680.0,0.3411101]
["bitfinex","BTCUSD",1756427539404,0.53841685,112690.0,112680.0,0.3411101]
["bitfinex","BTCUSD",1756427539611,0.98237871,112690.0,112680.0,0.3380001]
["bitfinex","BTCUSD",1756427540629,0.98237871,112690.0,112680.0,0.16050632]
["bitfinex","BTCUSD",1756427541028,0.98237871,112690.0,112680.0,0.3380001]
["bitfinex","BTCUSD",1756427541967,0.98436871,112690.0,112680.0,0.3380001]
["bitfinex","BTCUSD",1756427542348,0.98237871,112690.0,112680.0,0.3380001]
["bitfinex","BTCUSD",1756427543508,0.80490068,112690.0,112680.0,0.3380001]
["bitfinex","BTCUSD",1756427543917,0.36093882,112690.0,112680.0,0.3411101]
["bitfinex","BTCUSD",1756427544814,0.34,112690.0,112680.0,0.3411101]
["bitfinex","BTCUSD",1756427546940,0.34,112690.0,112680.0,0.4911201]
["bitfinex","BTCUSD",1756427548191,0.96664989,112690.0,112680.0,0.4891501]
["bitfinex","BTCUSD",1756427548417,0.96664989,112690.0,112680.0,0.4891101]
["bitfinex","BTCUSD",1756427548840,0.98758871,112690.0,112680.0,0.15853632]
["bitfinex","BTCUSD",1756427549152,1.01794252,112690.0,112680.0,0.31161632]
["bitfinex","BTCUSD",1756427549358,0.98758871,112690.0,112680.0,0.15853632]
["bitfinex","BTCUSD",1756427549517,0.98758871,112690.0,112680.0,0.31161632]
["bitfinex","BTCUSD",1756427551163,0.54362685,112690.0,112680.0,0.4910801]
["bitfinex","BTCUSD",1756427551369,0.98758871,112690.0,112680.0,0.09029632]
["bitfinex","BTCUSD",1756427551568,1.22884503,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1756427551823,1.25552903,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1756427552334,1.25552903,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1756427552659,1.25752903,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1756427553165,0.19844836,112670.0,112660.0,0.06864]
["bitfinex","BTCUSD",1756427553365,0.71400443,112670.0,112660.0,0.31025632]
["bitfinex","BTCUSD",1756427553573,0.71400443,112670.0,112660.0,0.31021632]
["bitfinex","BTCUSD",1756427553574,0.71921443,112670.0,112660.0,0.31021632]
["bitfinex","BTCUSD",1756427554879,0.71921443,112670.0,112660.0,0.15793632]
["bitfinex","BTCUSD",1756427555036,0.71921443,112670.0,112660.0,0.31117632]
["bitfinex","BTCUSD",1756427555245,0.71921443,112670.0,112660.0,0.31217632]
["bitfinex","BTCUSD",1756427555451,1.05921443,112670.0,112660.0,0.09069632]
["bitfinex","BTCUSD",1756427555633,1.05921443,112670.0,112660.0,0.24393632]
["bitfinex","BTCUSD",1756427556276,1.05921443,112670.0,112660.0,0.24389632]
["bitfinex","BTCUSD",1756427556485,1.05921443,112670.0,112660.0,0.1556]
["bitfinex","BTCUSD",1756427558836,1.05921443,112670.0,112660.0,0.0024]
["bitfinex","BTCUSD",1756427559719,1.08590343,112670.0,112660.0,0.0024]
["bitfinex","BTCUSD",1756427564118,0.64194157,112670.0,112660.0,0.0024]
["bitfinex","BTCUSD",1756427564270,1.08590343,112670.0,112660.0,0.0024]
["bitfinex","BTCUSD",1756427565635,1.08590343,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1756427566758,1.01430922,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1756427567682,1.16706922,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1756427569162,1.16906922,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1756427570196,0.02093882,112650.0,112640.0,0.00115925]
["bitfinex","BTCUSD",1756427570522,1.60643052,112650.0,112640.0,0.00115925]
["bitfinex","BTCUSD",1756427570729,1.69997684,112650.0,112640.0,0.00115925]
["bitfinex","BTCUSD",1756427571463,1.70002124,112650.0,112640.0,0.00115925]
["bitfinex","BTCUSD",1756427571663,1.70002124,112650.0,112640.0,0.00215925]
["bitfinex","BTCUSD",1756427571865,1.71910612,112650.0,112640.0,0.00315925]
["bitfinex","BTCUSD",1756427572066,1.74590508,112650.0,112640.0,0.00315925]
["bitfinex","BTCUSD",1756427572312,1.7497614,112650.0,112640.0,0.00215925]
["bitfinex","BTCUSD",1756427572512,1.91903885,112650.0,112640.0,0.00115925]
["bitfinex","BTCUSD",1756427572676,1.89523989,112650.0,112640.0,0.00115925]
["bitfinex","BTCUSD",1756427572877,1.89524,112650.0,112640.0,0.00115925]
["bitfinex","BTCUSD",1756427573311,1.74252,112650.0,112640.0,0.00115925]
["bitfinex","BTCUSD",1756427573796,1.8952,112650.0,112640.0,0.00115925]
["bitfinex","BTCUSD",1756427574013,1.74252,112650.0,112640.0,0.00115925]
["bitfinex","BTCUSD",1756427574295,1.89512,112650.0,112640.0,0.00115925]
["bitfinex","BTCUSD",1756427574670,1.93567859,112650.0,112640.0,0.00115925]
["bitfinex","BTCUSD",1756427574872,1.93571859,112650.0,112640.0,0.00115925]
["bitfinex","BTCUSD",1756427575072,1.96241859,112650.0,112640.0,0.00115925]
["bitfinex","BTCUSD",1756427575289,1.60591902,112650.0,112640.0,0.00115925]
["bitfinex","BTCUSD",1756427575489,1.71792043,112650.0,112640.0,0.00115925]
["bitfinex","BTCUSD",1756427575960,1.64964043,112650.0,112640.0,0.00115925]
["bitfinex","BTCUSD",1756427576168,0.76171671,112650.0,112640.0,0.00115925]
["bitfinex","BTCUSD",1756427576385,1.64964043,112650.0,112640.0,0.00115925]
["bitfinex","BTCUSD",1756427576590,1.58537675,112650.0,112640.0,0.00115925]
["bitfinex","BTCUSD",1756427576795,1.29086489,112650.0,112640.0,0.00313925]
["bitfinex","BTCUSD",1756427576968,1.29397489,112650.0,112640.0,0.00115925]
["bitfinex","BTCUSD",1756427577132,1.73793675,112650.0,112640.0,0.00115925]
["bitfinex","BTCUSD",1756427577535,1.77140738,112650.0,112640.0,0.00115925]
["bitfinex","BTCUSD",1756427577749,1.61264368,112650.0,112640.0,0.00115925]
["bitfinex","BTCUSD",1756427577949,1.73793675,112650.0,112640.0,0.00115925]
["bitfinex","BTCUSD",1756427578350,1.74414266,112650.0,112640.0,0.00115925]
["bitfinex","BTCUSD",1756427578526,1.73793675,112650.0,112640.0,0.00115925]
["bitfinex","BTCUSD",1756427578722,1.64960043,112650.0,112640.0,0.00115925]
["bitfinex","BTCUSD",1756427579121,1.49708043,112650.0,112640.0,0.00115925]
["bitfinex","BTCUSD",1756427579375,1.64960043,112650.0,112640.0,0.00115925]
["bitfinex","BTCUSD",1756427579578,1.63304287,112650.0,112640.0,0.00115925]
["bitfinex","BTCUSD",1756427579814,1.64959268,112650.0,112640.0,0.00115925]
["bitfinex","BTCUSD",1756427579960,1.64659268,112650.0,112640.0,0.00115925]
["bitfinex","BTCUSD",1756427580160,1.49407268,112650.0,112640.0,0.00115925]
["bitfinex","BTCUSD",1756427580401,1.19838082,112650.0,112640.0,0.00313925]
["bitfinex","BTCUSD",1756427580590,1.19838444,112650.0,112640.0,0.00313925]
["bitfinex","BTCUSD",1756427580793,1.23074604,112650.0,112640.0,0.00313925]
["bitfinex","BTCUSD",1756427580993,1.6747079,112650.0,112640.0,0.00115925]
["bitfinex","BTCUSD",1756427581786,1.5221879,112650.0,112640.0,0.00115925]
["bitfinex","BTCUSD",1756427582001,1.6747879,112650.0,112640.0,0.00115925]
["bitfinex","BTCUSD",1756427582805,1.70205483,112650.0,112640.0,0.00115925]
["bitfinex","BTCUSD",1756427583067,1.82000119,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756427583227,0.53854294,112610.0,112600.0,0.33538]
["bitfinex","BTCUSD",1756427583432,0.9825048,112610.0,112600.0,0.16193632]
["bitfinex","BTCUSD",1756427584419,0.9825048,112610.0,112600.0,0.1594336]
["bitfinex","BTCUSD",1756427584860,0.9825048,112610.0,112600.0,0.1614336]
["bitfinex","BTCUSD",1756427585625,0.99125385,112610.0,112600.0,0.1614336]
["bitfinex","BTCUSD",1756427585774,0.99125385,112610.0,112600.0,0.1664136]
["bitfinex","BTCUSD",1756427586409,0.99339385,112610.0,112600.0,0.1634336]
["bitfinex","BTCUSD",1756427586586,1.08480017,112610.0,112600.0,0.0931736]
["bitfinex","BTCUSD",1756427587592,1.08480017,112610.0,112600.0,0.0911736]
["bitfinex","BTCUSD",1756427587963,1.08480017,112610.0,112600.0,0.0901736]
["bitfinex","BTCUSD",1756427588168,0.99125385,112610.0,112600.0,0.0931536]
["bitfinex","BTCUSD",1756427588394,0.9825048,112610.0,112600.0,0.0921536]
["bitfinex","BTCUSD",1756427588598,0.9825048,112610.0,112600.0,0.0951336]
["bitfinex","BTCUSD",1756427588800,0.9825048,112610.0,112600.0,0.0961336]
["bitfinex","BTCUSD",1756427590071,0.36093882,112610.0,112600.0,0.27597373]
["bitfinex","BTCUSD",1756427590309,0.36093882,112610.0,112600.0,0.27375349]
["bitfinex","BTCUSD",1756427590502,0.53854294,112610.0,112600.0,0.27375349]
["bitfinex","BTCUSD",1756427591426,0.36093882,112610.0,112600.0,0.27375349]
["bitfinex","BTCUSD",1756427591631,0.53854294,112610.0,112600.0,0.27375349]
["bitfinex","BTCUSD",1756427591834,0.9825048,112610.0,112600.0,0.27375349]
["bitfinex","BTCUSD",1756427592662,0.80490068,112610.0,112600.0,0.27375349]
["bitfinex","BTCUSD",1756427593091,0.36093882,112610.0,112600.0,0.27375349]
["bitfinex","BTCUSD",1756427593293,0.34,112610.0,112600.0,0.27375349]
["bitfinex","BTCUSD",1756427593516,0.1775732,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756427593671,0.1775732,112630.0,112620.0,0.49156467]
["bitfinex","BTCUSD",1756427593870,0.53851202,112630.0,112620.0,0.49156467]
["bitfinex","BTCUSD",1756427594300,0.02093882,112630.0,112620.0,0.49156467]
["bitfinex","BTCUSD",1756427594477,0.5385114,112630.0,112620.0,0.49160467]
["bitfinex","BTCUSD",1756427594678,0.36093882,112630.0,112620.0,0.49260467]
["bitfinex","BTCUSD",1756427594903,0.5385114,112630.0,112620.0,0.33714467]
["bitfinex","BTCUSD",1756427595108,1.07076958,112630.0,112620.0,0.31207632]
["bitfinex","BTCUSD",1756427595550,1.07076958,112630.0,112620.0,0.48966467]
["bitfinex","BTCUSD",1756427595804,0.893197,112630.0,112620.0,0.49264467]
["bitfinex","BTCUSD",1756427595995,0.80490068,112630.0,112620.0,0.49264467]
["bitfinex","BTCUSD",1756427596199,0.98247326,112630.0,112620.0,0.49264467]
["bitfinex","BTCUSD",1756427597502,0.98247326,112630.0,112620.0,0.33714467]
["bitfinex","BTCUSD",1756427597707,0.98247326,112630.0,112620.0,0.31195632]
["bitfinex","BTCUSD",1756427597931,0.98247326,112630.0,112620.0,0.48954467]
["bitfinex","BTCUSD",1756427598107,1.07076958,112630.0,112620.0,0.48954467]
["bitfinex","BTCUSD",1756427598333,0.25989803,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756427598507,0.64061732,112650.0,112640.0,0.42025313]
["bitfinex","BTCUSD",1756427598705,0.98061732,112650.0,112640.0,0.09029632]
["bitfinex","BTCUSD",1756427598911,1.00668614,112650.0,112640.0,0.24073632]
["bitfinex","BTCUSD",1756427599184,1.00355614,112650.0,112640.0,0.24273632]
["bitfinex","BTCUSD",1756427599365,1.08333279,112650.0,112640.0,0.26785313]
["bitfinex","BTCUSD",1756427599498,1.08333279,112650.0,112640.0,0.42077041]
["bitfinex","BTCUSD",1756427599701,1.08533279,112650.0,112640.0,0.2432136]
["bitfinex","BTCUSD",1756427599894,1.08533279,112650.0,112640.0,0.2411736]
["bitfinex","BTCUSD",1756427599895,1.08846279,112650.0,112640.0,0.2411736]
["bitfinex","BTCUSD",1756427600140,1.08846279,112650.0,112640.0,0.2431736]
["bitfinex","BTCUSD",1756427600398,0.63937093,112650.0,112640.0,0.2431736]
["bitfinex","BTCUSD",1756427600607,1.08846279,112650.0,112640.0,0.0887736]
["bitfinex","BTCUSD",1756427600824,1.68482465,112650.0,112640.0,0.0887736]
["bitfinex","BTCUSD",1756427601027,1.68482465,112650.0,112640.0,0.00047728]
["bitfinex","BTCUSD",1756427601228,1.73147773,112650.0,112640.0,0.00047728]
["bitfinex","BTCUSD",1756427601424,1.76330074,112650.0,112640.0,0.00047728]
["bitfinex","BTCUSD",1756427601753,1.73946077,112650.0,112640.0,0.00047728]
["bitfinex","BTCUSD",1756427601961,1.81446221,112650.0,112640.0,0.00047728]
["bitfinex","BTCUSD",1756427602292,1.7687277,112650.0,112640.0,0.00047728]
["bitfinex","BTCUSD",1756427602648,1.76538729,112650.0,112640.0,0.00047728]
["bitfinex","BTCUSD",1756427603281,1.76538649,112650.0,112640.0,0.00047728]
["bitfinex","BTCUSD",1756427603453,1.76538756,112650.0,112640.0,0.00047728]
["bitfinex","BTCUSD",1756427603598,1.73950077,112650.0,112640.0,0.00047728]
["bitfinex","BTCUSD",1756427603797,1.76338754,112650.0,112640.0,0.00047728]
["bitfinex","BTCUSD",1756427604006,1.76538754,112650.0,112640.0,0.00047728]
["bitfinex","BTCUSD",1756427605456,1.79208454,112650.0,112640.0,0.00047728]
["bitfinex","BTCUSD",1756427606290,1.60782153,112650.0,112640.0,0.00047728]
["bitfinex","BTCUSD",1756427606466,1.23444302,112650.0,112640.0,0.00047728]
["bitfinex","BTCUSD",1756427606673,1.67840488,112650.0,112640.0,0.00047728]
["bitfinex","BTCUSD",1756427606882,1.71360805,112650.0,112640.0,0.00047728]
["bitfinex","BTCUSD",1756427607260,1.73549206,112650.0,112640.0,0.00047728]
["bitfinex","BTCUSD",1756427607466,1.82378838,112650.0,112640.0,0.00147728]
["bitfinex","BTCUSD",1756427608071,1.82478838,112650.0,112640.0,0.00147728]
["bitfinex","BTCUSD",1756427608304,1.82578838,112650.0,112640.0,0.00147728]
["bitfinex","BTCUSD",1756427608725,1.82578779,112650.0,112640.0,0.00147728]
["bitfinex","BTCUSD",1756427609508,1.82578547,112650.0,112640.0,0.00147728]
["bitfinex","BTCUSD",1756427610301,1.79396246,112650.0,112640.0,0.00147728]
["bitfinex","BTCUSD",1756427612040,1.52603921,112650.0,112640.0,0.00147728]
["bitfinex","BTCUSD",1756427612247,1.67823921,112650.0,112640.0,0.00147728]
["bitfinex","BTCUSD",1756427612889,1.67623988,112650.0,112640.0,0.00047728]
["bitfinex","BTCUSD",1756427613337,1.67923988,112650.0,112640.0,0.00047728]
["bitfinex","BTCUSD",1756427614491,1.67823988,112650.0,112640.0,0.00047728]
["bitfinex","BTCUSD",1756427614686,1.7665362,112650.0,112640.0,0.00047728]
["bitfinex","BTCUSD",1756427617231,1.74265219,112650.0,112640.0,0.00047728]
["bitfinex","BTCUSD",1756427617521,1.7665362,112650.0,112640.0,0.00047728]
["bitfinex","BTCUSD",1756427618507,0.53854294,112610.0,112600.0,0.06868]
["bitfinex","BTCUSD",1756427618713,1.05411793,112610.0,112600.0,0.08883934]
["bitfinex","BTCUSD",1756427619082,0.9825048,112610.0,112600.0,0.09083934]
["bitfinex","BTCUSD",1756427619897,0.9825048,112610.0,112600.0,0.09283934]
["bitfinex","BTCUSD",1756427620209,0.9825048,112610.0,112600.0,0.09483934]
["bitfinex","BTCUSD",1756427623165,0.9845048,112610.0,112600.0,0.09483934]
["bitfinex","BTCUSD",1756427623579,0.9876348,112610.0,112600.0,0.09483934]
["bitfinex","BTCUSD",1756427623785,1.07593112,112610.0,112600.0,0.00454302]
["bitfinex","BTCUSD",1756427623985,1.22793112,112610.0,112600.0,0.00454302]
["bitfinex","BTCUSD",1756427624174,1.67189298,112610.0,112600.0,0.00454302]
["bitfinex","BTCUSD",1756427624350,1.22793112,112610.0,112600.0,0.00454302]
["bitfinex","BTCUSD",1756427624711,1.22793112,112610.0,112600.0,0.00254302]
["bitfinex","BTCUSD",1756427625115,1.22793112,112610.0,112600.0,0.00354302]
["bitfinex","BTCUSD",1756427625527,1.67189298,112610.0,112600.0,0.00254302]
["bitfinex","BTCUSD",1756427625934,1.67189298,112610.0,112600.0,0.00054302]
["bitfinex","BTCUSD",1756427626163,1.22793112,112610.0,112600.0,0.00054302]
["bitfinex","BTCUSD",1756427627336,1.22817112,112610.0,112600.0,0.00054302]
["bitfinex","BTCUSD",1756427627740,1.22809112,112610.0,112600.0,0.00054302]
["bitfinex","BTCUSD",1756427627923,1.67205298,112610.0,112600.0,0.00054302]
["bitfinex","BTCUSD",1756427628325,1.7603493,112610.0,112600.0,0.00054302]
["bitfinex","BTCUSD",1756427628711,1.9478041,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427628919,6.99442118,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427629116,7.02168811,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427629317,7.05351112,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427629725,6.88156829,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427629967,7.0535357,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427630122,7.0545357,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427630326,7.0575357,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427630587,7.0075357,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427630777,7.0575357,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427630939,7.0574957,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427631134,7.02563269,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427631334,7.0564557,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427631762,7.0584557,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427631927,7.0851667,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427633638,6.9330467,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427633838,7.0851667,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427634283,7.11196566,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427635793,7.11184566,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427635994,6.04512298,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427636244,7.0850067,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427636591,7.08495695,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427636844,7.08481607,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427637343,6.90906264,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427637593,7.06106264,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427639730,6.90906264,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427639950,7.06102264,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427640156,7.01101764,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427640377,7.06101764,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427640976,6.85905764,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427641182,6.78179071,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427641385,6.95298469,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427641566,7.01160666,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427642003,6.9848077,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427642382,6.98481404,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427642790,7.08481404,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427642949,7.09638755,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427643356,7.14412206,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427645200,6.99216206,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427645401,7.11229905,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427646226,7.06456454,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427647019,7.12830364,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756427647866,0.53859026,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756427648173,1.24169895,112580.0,112570.0,0.00044768]
["bitfinex","BTCUSD",1756427648347,1.27173713,112580.0,112570.0,0.00253768]
["bitfinex","BTCUSD",1756427649232,1.27533012,112580.0,112570.0,0.00353768]
["bitfinex","BTCUSD",1756427649443,1.27533012,112580.0,112570.0,0.00453768]
["bitfinex","BTCUSD",1756427650263,1.27533012,112580.0,112570.0,0.00353768]
["bitfinex","BTCUSD",1756427650684,1.12437012,112580.0,112570.0,0.00353768]
["bitfinex","BTCUSD",1756427650880,1.27633012,112580.0,112570.0,0.00353768]
["bitfinex","BTCUSD",1756427651211,1.12337012,112580.0,112570.0,0.00353768]
["bitfinex","BTCUSD",1756427651414,1.20478984,112580.0,112570.0,0.00647768]
["bitfinex","BTCUSD",1756427651557,1.02556291,112580.0,112570.0,0.00647768]
["bitfinex","BTCUSD",1756427651765,1.17756291,112580.0,112570.0,0.00547768]
["bitfinex","BTCUSD",1756427652190,1.17956291,112580.0,112570.0,0.00547768]
["bitfinex","BTCUSD",1756427652608,1.17956291,112580.0,112570.0,0.00253768]
["bitfinex","BTCUSD",1756427653165,1.17956291,112580.0,112570.0,0.00547768]
["bitfinex","BTCUSD",1756427653483,1.15573265,112580.0,112570.0,0.00253768]
["bitfinex","BTCUSD",1756427654548,1.16102265,112580.0,112570.0,0.00253768]
["bitfinex","BTCUSD",1756427654890,1.18828958,112580.0,112570.0,0.00044768]
["bitfinex","BTCUSD",1756427655503,1.57759515,112580.0,112570.0,0.00044768]
["bitfinex","BTCUSD",1756427655650,1.23595011,112580.0,112570.0,0.00044768]
["bitfinex","BTCUSD",1756427656456,1.20217642,112580.0,112570.0,0.00044768]
["bitfinex","BTCUSD",1756427656653,1.20417642,112580.0,112570.0,0.00044768]
["bitfinex","BTCUSD",1756427657263,1.20517642,112580.0,112570.0,0.00044768]
["bitfinex","BTCUSD",1756427657684,1.05317642,112580.0,112570.0,0.00044768]
["bitfinex","BTCUSD",1756427657896,0.83093445,112580.0,112570.0,0.00547768]
["bitfinex","BTCUSD",1756427658089,1.17257949,112580.0,112570.0,0.00253768]
["bitfinex","BTCUSD",1756427658663,1.16957949,112580.0,112570.0,0.00253768]
["bitfinex","BTCUSD",1756427658869,1.16959904,112580.0,112570.0,0.00253768]
["bitfinex","BTCUSD",1756427659420,1.17156904,112580.0,112570.0,0.00253768]
["bitfinex","BTCUSD",1756427659640,1.17482126,112580.0,112570.0,0.00253768]
["bitfinex","BTCUSD",1756427661305,0.7836557,112580.0,112570.0,0.00549768]
["bitfinex","BTCUSD",1756427661510,1.12530074,112580.0,112570.0,0.00549768]
["bitfinex","BTCUSD",1756427662136,1.12530074,112580.0,112570.0,0.00253768]
["bitfinex","BTCUSD",1756427662424,1.12530074,112580.0,112570.0,0.00549768]
["bitfinex","BTCUSD",1756427662668,0.7836557,112580.0,112570.0,0.00549768]
["bitfinex","BTCUSD",1756427662840,1.24550025,112580.0,112570.0,0.00549768]
["bitfinex","BTCUSD",1756427663676,1.09354025,112580.0,112570.0,0.00549768]
["bitfinex","BTCUSD",1756427663828,0.24702741,112580.0,112570.0,0.27146122]
["bitfinex","BTCUSD",1756427664032,0.58511045,112580.0,112570.0,0.093794]
["bitfinex","BTCUSD",1756427664238,0.94604927,112580.0,112570.0,0.093794]
["bitfinex","BTCUSD",1756427664446,0.58211821,112580.0,112570.0,0.093794]
["bitfinex","BTCUSD",1756427664667,0.58211821,112580.0,112570.0,0.27246122]
["bitfinex","BTCUSD",1756427664668,0.64159935,112580.0,112570.0,0.27246122]
["bitfinex","BTCUSD",1756427664867,0.19668618,112580.0,112570.0,0.27246122]
["bitfinex","BTCUSD",1756427665089,0.217625,112580.0,112570.0,0.27346122]
["bitfinex","BTCUSD",1756427665330,0.557625,112580.0,112570.0,0.27146122]
["bitfinex","BTCUSD",1756427665542,0.35903474,112580.0,112570.0,0.27346122]
["bitfinex","BTCUSD",1756427665738,0.34,112580.0,112570.0,0.27346122]
["bitfinex","BTCUSD",1756427666280,0.1776499,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756427666426,0.2177226,112590.0,112580.0,0.26796776]
["bitfinex","BTCUSD",1756427666615,0.53678378,112590.0,112580.0,0.27092776]
["bitfinex","BTCUSD",1756427667016,0.3800727,112590.0,112580.0,0.27092776]
["bitfinex","BTCUSD",1756427667215,0.51763566,112590.0,112580.0,0.27092776]
["bitfinex","BTCUSD",1756427667416,0.53857448,112590.0,112580.0,0.27192776]
["bitfinex","BTCUSD",1756427668005,0.53857448,112590.0,112580.0,0.27292776]
["bitfinex","BTCUSD",1756427668456,0.6268708,112590.0,112580.0,0.09527632]
["bitfinex","BTCUSD",1756427668667,1.07140208,112590.0,112580.0,0.09231632]
["bitfinex","BTCUSD",1756427668866,1.22336208,112590.0,112580.0,0.09231632]
["bitfinex","BTCUSD",1756427671018,1.07140208,112590.0,112580.0,0.09231632]
["bitfinex","BTCUSD",1756427671338,0.53857448,112590.0,112580.0,0.27292776]
["bitfinex","BTCUSD",1756427671576,0.98310576,112590.0,112580.0,0.27292776]
["bitfinex","BTCUSD",1756427671785,0.53857448,112590.0,112580.0,0.27292776]
["bitfinex","BTCUSD",1756427671981,0.34,112590.0,112580.0,0.27292776]
["bitfinex","BTCUSD",1756427672713,0.51763566,112590.0,112580.0,0.09527632]
["bitfinex","BTCUSD",1756427672911,1.05243326,112590.0,112580.0,0.24427632]
["bitfinex","BTCUSD",1756427673120,1.07656208,112590.0,112580.0,0.09029632]
["bitfinex","BTCUSD",1756427673506,1.07656208,112590.0,112580.0,0.09231632]
["bitfinex","BTCUSD",1756427673808,1.22848208,112590.0,112580.0,0.09231632]
["bitfinex","BTCUSD",1756427674755,1.22848208,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756427675615,1.25574901,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756427676048,1.27485303,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756427676792,1.27485303,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756427676965,1.29766136,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756427677380,0.53859026,112580.0,112570.0,0.00044768]
["bitfinex","BTCUSD",1756427677538,1.36422567,112580.0,112570.0,0.00044768]
["bitfinex","BTCUSD",1756427677719,1.36938567,112580.0,112570.0,0.00044768]
["bitfinex","BTCUSD",1756427677925,1.38597217,112580.0,112570.0,0.00044768]
["bitfinex","BTCUSD",1756427678850,1.38797217,112580.0,112570.0,0.00044768]
["bitfinex","BTCUSD",1756427679407,1.37138567,112580.0,112570.0,0.00044768]
["bitfinex","BTCUSD",1756427679755,1.37238567,112580.0,112570.0,0.00044768]
["bitfinex","BTCUSD",1756427680117,1.37238517,112580.0,112570.0,0.00044768]
["bitfinex","BTCUSD",1756427680324,1.37594717,112580.0,112570.0,0.00044768]
["bitfinex","BTCUSD",1756427681771,1.36972713,112580.0,112570.0,0.00044768]
["bitfinex","BTCUSD",1756427681997,1.37594701,112580.0,112570.0,0.00044768]
["bitfinex","BTCUSD",1756427682228,1.36972713,112580.0,112570.0,0.00044768]
["bitfinex","BTCUSD",1756427684510,1.12951081,112580.0,112570.0,0.00044768]
["bitfinex","BTCUSD",1756427684727,1.25416388,112580.0,112570.0,0.00044768]
["bitfinex","BTCUSD",1756427685144,1.23505986,112580.0,112570.0,0.00044768]
["bitfinex","BTCUSD",1756427686193,1.26232679,112580.0,112570.0,0.00044768]
["bitfinex","BTCUSD",1756427687833,1.23505986,112580.0,112570.0,0.00246768]
["bitfinex","BTCUSD",1756427688057,1.14676354,112580.0,112570.0,0.00246768]
["bitfinex","BTCUSD",1756427689090,0.54515226,112580.0,112570.0,0.00246768]
["bitfinex","BTCUSD",1756427689293,1.14160354,112580.0,112570.0,0.00246768]
["bitfinex","BTCUSD",1756427689495,1.03862313,112580.0,112570.0,0.00246768]
["bitfinex","BTCUSD",1756427689940,1.04358313,112580.0,112570.0,0.00044768]
["bitfinex","BTCUSD",1756427690059,1.12987945,112580.0,112570.0,0.00044768]
["bitfinex","BTCUSD",1756427690263,1.12887945,112580.0,112570.0,0.00044768]
["bitfinex","BTCUSD",1756427690495,1.12887945,112580.0,112570.0,0.00144768]
["bitfinex","BTCUSD",1756427691105,1.52449621,112580.0,112570.0,0.00144768]
["bitfinex","BTCUSD",1756427691310,1.49769725,112580.0,112570.0,0.00144768]
["bitfinex","BTCUSD",1756427692174,1.6318903,112580.0,112570.0,0.00144768]
["bitfinex","BTCUSD",1756427692377,1.63910644,112580.0,112570.0,0.00144768]
["bitfinex","BTCUSD",1756427692718,1.63910527,112580.0,112570.0,0.00144768]
["bitfinex","BTCUSD",1756427693117,1.65568149,112580.0,112570.0,0.00044768]
["bitfinex","BTCUSD",1756427693467,1.61330631,112580.0,112570.0,0.00044768]
["bitfinex","BTCUSD",1756427693886,1.62987875,112580.0,112570.0,0.00044768]
["bitfinex","BTCUSD",1756427694289,1.62987875,112580.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427694290,1.24897471,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427694514,1.32013419,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427694697,1.32509419,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427694935,1.3441828,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427695215,1.32509419,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427695593,1.54533419,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427695797,1.39341419,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427696452,1.39341419,112570.0,112560.0,0.0014]
["bitfinex","BTCUSD",1756427696814,1.51853523,112570.0,112560.0,0.0014]
["bitfinex","BTCUSD",1756427697193,1.51853523,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427697615,1.51953523,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427698703,1.52311423,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427698906,1.52411423,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427699109,1.18256336,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427699287,1.54420934,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427699491,1.52511423,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427699698,1.4978473,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427700259,0.81474556,112570.0,112560.0,0.00239]
["bitfinex","BTCUSD",1756427700469,0.88673591,112570.0,112560.0,0.00239]
["bitfinex","BTCUSD",1756427700792,1.03865591,112570.0,112560.0,0.00541]
["bitfinex","BTCUSD",1756427701154,0.88673591,112570.0,112560.0,0.00541]
["bitfinex","BTCUSD",1756427701354,1.03865591,112570.0,112560.0,0.00541]
["bitfinex","BTCUSD",1756427701621,1.12595223,112570.0,112560.0,0.00541]
["bitfinex","BTCUSD",1756427702412,1.12495223,112570.0,112560.0,0.00541]
["bitfinex","BTCUSD",1756427702628,1.12495223,112570.0,112560.0,0.00641]
["bitfinex","BTCUSD",1756427702833,0.20318504,112570.0,112560.0,0.00641]
["bitfinex","BTCUSD",1756427703075,0.52379709,112570.0,112560.0,0.09370632]
["bitfinex","BTCUSD",1756427703243,0.004579,112570.0,112560.0,0.27438933]
["bitfinex","BTCUSD",1756427703457,0.17766722,112570.0,112560.0,0.27438933]
["bitfinex","BTCUSD",1756427703640,0.51766722,112570.0,112560.0,0.27438933]
["bitfinex","BTCUSD",1756427703971,0.34,112570.0,112560.0,0.27438933]
["bitfinex","BTCUSD",1756427704376,0.51766722,112570.0,112560.0,0.27438933]
["bitfinex","BTCUSD",1756427704926,0.34,112570.0,112560.0,0.6159402]
["bitfinex","BTCUSD",1756427705332,0.51766722,112570.0,112560.0,0.27438933]
["bitfinex","BTCUSD",1756427705651,0.51766722,112570.0,112560.0,0.42630933]
["bitfinex","BTCUSD",1756427705897,0.51766722,112570.0,112560.0,0.27438933]
["bitfinex","BTCUSD",1756427706027,0.85921809,112570.0,112560.0,0.09470632]
["bitfinex","BTCUSD",1756427706245,0.85921809,112570.0,112560.0,0.27238933]
["bitfinex","BTCUSD",1756427706470,0.51766722,112570.0,112560.0,0.27638933]
["bitfinex","BTCUSD",1756427706665,0.51766722,112570.0,112560.0,0.27538933]
["bitfinex","BTCUSD",1756427708057,0.51766722,112570.0,112560.0,0.27838933]
["bitfinex","BTCUSD",1756427709693,0.51766722,112570.0,112560.0,0.42724933]
["bitfinex","BTCUSD",1756427710118,0.51766722,112570.0,112560.0,0.43026933]
["bitfinex","BTCUSD",1756427712770,0.51766722,112570.0,112560.0,0.27838933]
["bitfinex","BTCUSD",1756427712976,0.51766722,112570.0,112560.0,0.43026933]
["bitfinex","BTCUSD",1756427714993,0.85921809,112570.0,112560.0,0.42724933]
["bitfinex","BTCUSD",1756427718759,0.85921809,112570.0,112560.0,0.27536933]
["bitfinex","BTCUSD",1756427718980,0.95255441,112570.0,112560.0,0.24956632]
["bitfinex","BTCUSD",1756427719178,0.95255441,112570.0,112560.0,0.24757632]
["bitfinex","BTCUSD",1756427720687,0.95255441,112570.0,112560.0,0.24453632]
["bitfinex","BTCUSD",1756427721114,0.95255441,112570.0,112560.0,0.24653632]
["bitfinex","BTCUSD",1756427721898,0.95255441,112570.0,112560.0,0.24253632]
["bitfinex","BTCUSD",1756427722286,0.95255441,112570.0,112560.0,0.24453632]
["bitfinex","BTCUSD",1756427723621,0.97349323,112570.0,112560.0,0.24453632]
["bitfinex","BTCUSD",1756427723799,1.12533323,112570.0,112560.0,0.0044]
["bitfinex","BTCUSD",1756427724001,1.15204623,112570.0,112560.0,0.15624]
["bitfinex","BTCUSD",1756427724617,1.15204623,112570.0,112560.0,0.15424]
["bitfinex","BTCUSD",1756427724826,1.15204623,112570.0,112560.0,0.15324]
["bitfinex","BTCUSD",1756427725184,1.15204623,112570.0,112560.0,0.15424]
["bitfinex","BTCUSD",1756427725637,1.15204623,112570.0,112560.0,0.0024]
["bitfinex","BTCUSD",1756427725882,1.15204623,112570.0,112560.0,0.15424]
["bitfinex","BTCUSD",1756427726071,1.15204623,112570.0,112560.0,0.0024]
["bitfinex","BTCUSD",1756427729047,1.4935971,112570.0,112560.0,0.0024]
["bitfinex","BTCUSD",1756427730846,1.51896844,112570.0,112560.0,0.0024]
["bitfinex","BTCUSD",1756427731051,1.51896845,112570.0,112560.0,0.0014]
["bitfinex","BTCUSD",1756427731440,1.51896707,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427732065,1.52096707,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427732733,1.52196707,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427733333,1.37012707,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427733542,1.52196707,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427734786,1.37012707,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427734988,1.50282638,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427740739,1.35098638,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427741027,0.72519904,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427741247,1.06674991,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427742099,0.91490991,112570.0,112560.0,0.00238]
["bitfinex","BTCUSD",1756427742317,0.90986991,112570.0,112560.0,0.00238]
["bitfinex","BTCUSD",1756427742535,0.90886991,112570.0,112560.0,0.00238]
["bitfinex","BTCUSD",1756427742730,0.99725623,112570.0,112560.0,0.00238]
["bitfinex","BTCUSD",1756427742981,1.00020623,112570.0,112560.0,0.00238]
["bitfinex","BTCUSD",1756427743837,1.00020623,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427744360,1.4935571,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427744574,1.15200623,112570.0,112560.0,0.0014]
["bitfinex","BTCUSD",1756427745407,1.15200623,112570.0,112560.0,0.0024]
["bitfinex","BTCUSD",1756427745612,1.4935571,112570.0,112560.0,0.0024]
["bitfinex","BTCUSD",1756427747145,1.49978709,112570.0,112560.0,0.0024]
["bitfinex","BTCUSD",1756427747402,1.34798709,112570.0,112560.0,0.0024]
["bitfinex","BTCUSD",1756427747654,1.34798709,112570.0,112560.0,0.0014]
["bitfinex","BTCUSD",1756427747870,1.3417571,112570.0,112560.0,0.0014]
["bitfinex","BTCUSD",1756427748091,1.15200623,112570.0,112560.0,0.0014]
["bitfinex","BTCUSD",1756427748309,1.15200623,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427748948,1.00020623,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427749170,1.15200623,112570.0,112560.0,0.00242]
["bitfinex","BTCUSD",1756427749388,0.72215904,112570.0,112560.0,0.00242]
["bitfinex","BTCUSD",1756427749606,1.06370991,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427750688,0.56531904,112570.0,112560.0,0.00242]
["bitfinex","BTCUSD",1756427750897,0.90686991,112570.0,112560.0,0.00542]
["bitfinex","BTCUSD",1756427751607,0.90686991,112570.0,112560.0,0.00242]
["bitfinex","BTCUSD",1756427751826,1.00033623,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427752039,0.99722623,112570.0,112560.0,0.00242]
["bitfinex","BTCUSD",1756427752456,1.00033623,112570.0,112560.0,0.00242]
["bitfinex","BTCUSD",1756427753356,1.00033623,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427753861,1.4936871,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427754344,1.5190878,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427760088,0.68418606,112570.0,112560.0,0.00242]
["bitfinex","BTCUSD",1756427760351,0.90686991,112570.0,112560.0,0.00242]
["bitfinex","BTCUSD",1756427760757,0.90892991,112570.0,112560.0,0.00242]
["bitfinex","BTCUSD",1756427761328,0.90686991,112570.0,112560.0,0.00242]
["bitfinex","BTCUSD",1756427761746,0.90686991,112570.0,112560.0,0.00542]
["bitfinex","BTCUSD",1756427762189,1.00033623,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427762769,1.00033623,112570.0,112560.0,0.0014]
["bitfinex","BTCUSD",1756427764027,1.00033623,112570.0,112560.0,0.0024]
["bitfinex","BTCUSD",1756427764251,1.15209623,112570.0,112560.0,0.0024]
["bitfinex","BTCUSD",1756427765087,1.4936471,112570.0,112560.0,0.0024]
["bitfinex","BTCUSD",1756427765301,1.54632547,112570.0,112560.0,0.0024]
["bitfinex","BTCUSD",1756427765733,1.57312443,112570.0,112560.0,0.0024]
["bitfinex","BTCUSD",1756427765933,1.58976309,112570.0,112560.0,0.0024]
["bitfinex","BTCUSD",1756427766148,1.58976309,112570.0,112560.0,0.0014]
["bitfinex","BTCUSD",1756427766649,1.56296413,112570.0,112560.0,0.0014]
["bitfinex","BTCUSD",1756427766864,0.94892141,112570.0,112560.0,0.00242]
["bitfinex","BTCUSD",1756427767189,0.59073033,112570.0,112560.0,0.00242]
["bitfinex","BTCUSD",1756427767390,0.59073033,112570.0,112560.0,0.00542]
["bitfinex","BTCUSD",1756427767391,0.92604113,112570.0,112560.0,0.00542]
["bitfinex","BTCUSD",1756427767613,0.90686991,112570.0,112560.0,0.00242]
["bitfinex","BTCUSD",1756427767794,0.91203991,112570.0,112560.0,0.00242]
["bitfinex","BTCUSD",1756427767992,0.90686991,112570.0,112560.0,0.00242]
["bitfinex","BTCUSD",1756427768557,0.90686991,112570.0,112560.0,0.00342]
["bitfinex","BTCUSD",1756427768736,0.90686991,112570.0,112560.0,0.00442]
["bitfinex","BTCUSD",1756427768939,0.99516623,112570.0,112560.0,0.00442]
["bitfinex","BTCUSD",1756427769149,0.99722623,112570.0,112560.0,0.00442]
["bitfinex","BTCUSD",1756427769353,1.15209623,112570.0,112560.0,0.00442]
["bitfinex","BTCUSD",1756427769708,1.14692623,112570.0,112560.0,0.00442]
["bitfinex","BTCUSD",1756427769915,1.05862991,112570.0,112560.0,0.00442]
["bitfinex","BTCUSD",1756427770389,0.90686991,112570.0,112560.0,0.00442]
["bitfinex","BTCUSD",1756427770605,0.56531904,112570.0,112560.0,0.00442]
["bitfinex","BTCUSD",1756427770808,0.90686991,112570.0,112560.0,0.00442]
["bitfinex","BTCUSD",1756427771674,0.88593109,112570.0,112560.0,0.27562036]
["bitfinex","BTCUSD",1756427771894,0.88593109,112570.0,112560.0,0.27339933]
["bitfinex","BTCUSD",1756427772112,0.54438022,112570.0,112560.0,0.27339933]
["bitfinex","BTCUSD",1756427772315,0.88593109,112570.0,112560.0,0.09571632]
["bitfinex","BTCUSD",1756427772519,0.90121796,112570.0,112560.0,0.27562036]
["bitfinex","BTCUSD",1756427772788,0.026713,112570.0,112560.0,0.27339933]
["bitfinex","BTCUSD",1756427772986,0.32941302,112580.0,112560.0,0.27339933]
["bitfinex","BTCUSD",1756427772987,0.51920389,112580.0,112560.0,0.27339933]
["bitfinex","BTCUSD",1756427773157,0.19859184,112580.0,112570.0,0.08829632]
["bitfinex","BTCUSD",1756427773366,0.22530084,112580.0,112570.0,0.09031632]
["bitfinex","BTCUSD",1756427773715,0.57047084,112580.0,112570.0,0.09031632]
["bitfinex","BTCUSD",1756427773942,0.65565716,112580.0,112570.0,0.09031632]
["bitfinex","BTCUSD",1756427774406,0.99720803,112580.0,112570.0,0.09031632]
["bitfinex","BTCUSD",1756427774827,0.99514803,112580.0,112570.0,0.09031632]
["bitfinex","BTCUSD",1756427774950,0.90685171,112580.0,112570.0,0.09031632]
["bitfinex","BTCUSD",1756427775388,0.90891171,112580.0,112570.0,0.09031632]
["bitfinex","BTCUSD",1756427775615,0.91202171,112580.0,112570.0,0.09031632]
["bitfinex","BTCUSD",1756427775800,0.91202171,112580.0,112570.0,0.08829632]
["bitfinex","BTCUSD",1756427776027,0.90891171,112580.0,112570.0,0.09031632]
["bitfinex","BTCUSD",1756427776556,0.99720803,112580.0,112570.0,0.09031632]
["bitfinex","BTCUSD",1756427776758,1.00031803,112580.0,112570.0,0.09031632]
["bitfinex","BTCUSD",1756427778409,0.90685171,112580.0,112570.0,0.26798354]
["bitfinex","BTCUSD",1756427778613,0.90685171,112580.0,112570.0,0.09031632]
["bitfinex","BTCUSD",1756427779210,0.88591289,112580.0,112570.0,0.26798354]
["bitfinex","BTCUSD",1756427779393,0.88591289,112580.0,112570.0,0.09031632]
["bitfinex","BTCUSD",1756427780539,0.88591289,112580.0,112570.0,0.09253716]
["bitfinex","BTCUSD",1756427780879,0.88801289,112580.0,112570.0,0.09253716]
["bitfinex","BTCUSD",1756427782094,0.89119289,112580.0,112570.0,0.09253716]
["bitfinex","BTCUSD",1756427782292,0.88801289,112580.0,112570.0,0.09253716]
["bitfinex","BTCUSD",1756427783493,0.89119289,112580.0,112570.0,0.09253716]
["bitfinex","BTCUSD",1756427784995,0.89119289,112580.0,112570.0,0.24001632]
["bitfinex","BTCUSD",1756427784996,0.94964317,112580.0,112570.0,0.24001632]
["bitfinex","BTCUSD",1756427785199,0.97058199,112580.0,112570.0,0.08829632]
["bitfinex","BTCUSD",1756427785404,0.19860604,112570.0,112560.0,0.15212]
["bitfinex","BTCUSD",1756427785607,0.88698778,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427785941,0.88698778,112570.0,112560.0,0.42025933]
["bitfinex","BTCUSD",1756427785942,0.54015691,112570.0,112560.0,0.42025933]
["bitfinex","BTCUSD",1756427786166,0.54015691,112570.0,112560.0,0.24257632]
["bitfinex","BTCUSD",1756427786373,0.54543691,112570.0,112560.0,0.08869632]
["bitfinex","BTCUSD",1756427786585,0.54543691,112570.0,112560.0,0.24041632]
["bitfinex","BTCUSD",1756427786972,0.54543691,112570.0,112560.0,0.08869632]
["bitfinex","BTCUSD",1756427787172,0.63373323,112570.0,112560.0,0.24041632]
["bitfinex","BTCUSD",1756427787383,0.63373323,112570.0,112560.0,0.24141632]
["bitfinex","BTCUSD",1756427788158,0.63373323,112570.0,112560.0,0.24241632]
["bitfinex","BTCUSD",1756427788583,0.66044523,112570.0,112560.0,0.24241632]
["bitfinex","BTCUSD",1756427789117,0.56686891,112570.0,112560.0,0.42225933]
["bitfinex","BTCUSD",1756427789319,0.56896891,112570.0,112560.0,0.24457632]
["bitfinex","BTCUSD",1756427789496,0.57214891,112570.0,112560.0,0.09069632]
["bitfinex","BTCUSD",1756427789700,0.57214891,112570.0,112560.0,0.24241632]
["bitfinex","BTCUSD",1756427790100,0.57214891,112570.0,112560.0,0.24237632]
["bitfinex","BTCUSD",1756427790307,0.66044523,112570.0,112560.0,0.24237632]
["bitfinex","BTCUSD",1756427791238,0.31889436,112570.0,112560.0,0.24453632]
["bitfinex","BTCUSD",1756427791466,0.66044523,112570.0,112560.0,0.24453632]
["bitfinex","BTCUSD",1756427791904,0.65726523,112570.0,112560.0,0.24453632]
["bitfinex","BTCUSD",1756427792451,0.66044523,112570.0,112560.0,0.24453632]
["bitfinex","BTCUSD",1756427792649,0.66044523,112570.0,112560.0,0.24237632]
["bitfinex","BTCUSD",1756427793065,1.0019961,112570.0,112560.0,0.24237632]
["bitfinex","BTCUSD",1756427794132,1.0019961,112570.0,112560.0,0.15408]
["bitfinex","BTCUSD",1756427796211,0.91369978,112570.0,112560.0,0.15624]
["bitfinex","BTCUSD",1756427796385,0.57214891,112570.0,112560.0,0.33392301]
["bitfinex","BTCUSD",1756427796585,0.56686891,112570.0,112560.0,0.33708301]
["bitfinex","BTCUSD",1756427796794,0.20437922,112570.0,112560.0,0.42537933]
["bitfinex","BTCUSD",1756427797032,0.54593009,112570.0,112560.0,0.42537933]
["bitfinex","BTCUSD",1756427797233,0.51765302,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756427797463,0.85920389,112580.0,112570.0,0.09045632]
["bitfinex","BTCUSD",1756427797909,0.86448389,112580.0,112570.0,0.26812354]
["bitfinex","BTCUSD",1756427798113,0.34155087,112580.0,112570.0,0.27128354]
["bitfinex","BTCUSD",1756427798315,0.36825987,112580.0,112570.0,0.33960354]
["bitfinex","BTCUSD",1756427798514,0.68155087,112580.0,112570.0,0.33960354]
["bitfinex","BTCUSD",1756427798931,0.36825787,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756427799134,0.36825787,112590.0,112580.0,0.42294776]
["bitfinex","BTCUSD",1756427799422,0.34155087,112590.0,112580.0,0.42294776]
["bitfinex","BTCUSD",1756427799618,0.52652843,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756427799818,0.8947833,112600.0,112590.0,0.26809198]
["bitfinex","BTCUSD",1756427800579,0.9000633,112600.0,112590.0,0.26809198]
["bitfinex","BTCUSD",1756427800917,0.9000633,112600.0,112590.0,0.09045632]
["bitfinex","BTCUSD",1756427801118,0.9000633,112600.0,112590.0,0.24213632]
["bitfinex","BTCUSD",1756427801326,0.9010633,112600.0,112590.0,0.24213632]
["bitfinex","BTCUSD",1756427801529,0.9010633,112600.0,112590.0,0.23993632]
["bitfinex","BTCUSD",1756427802911,0.9010633,112600.0,112590.0,0.08829632]
["bitfinex","BTCUSD",1756427803055,0.9010633,112600.0,112590.0,0.23993632]
["bitfinex","BTCUSD",1756427803713,1.24261417,112600.0,112590.0,0.23993632]
["bitfinex","BTCUSD",1756427804800,0.9010633,112600.0,112590.0,0.23993632]
["bitfinex","BTCUSD",1756427805221,0.9010633,112600.0,112570.0,0.2459769]
["bitfinex","BTCUSD",1756427805222,0.51765144,112580.0,112570.0,0.2459769]
["bitfinex","BTCUSD",1756427805420,0.86448231,112580.0,112570.0,0.30825632]
["bitfinex","BTCUSD",1756427805969,0.86448231,112580.0,112570.0,0.48808354]
["bitfinex","BTCUSD",1756427805970,0.85920231,112580.0,112570.0,0.48808354]
["bitfinex","BTCUSD",1756427806089,0.34,112580.0,112570.0,0.49124354]
["bitfinex","BTCUSD",1756427806296,0.86130231,112580.0,112570.0,0.33644354]
["bitfinex","BTCUSD",1756427806500,0.86448231,112580.0,112570.0,0.48808354]
["bitfinex","BTCUSD",1756427807052,0.86130231,112580.0,112570.0,0.48908354]
["bitfinex","BTCUSD",1756427808060,0.86130231,112580.0,112570.0,0.49108354]
["bitfinex","BTCUSD",1756427809480,0.86448231,112580.0,112570.0,0.49107354]
["bitfinex","BTCUSD",1756427810470,0.86130231,112580.0,112570.0,0.49107354]
["bitfinex","BTCUSD",1756427811707,0.86448231,112580.0,112570.0,0.49107354]
["bitfinex","BTCUSD",1756427812919,0.86130231,112580.0,112570.0,0.49107354]
["bitfinex","BTCUSD",1756427813231,0.68365087,112580.0,112570.0,0.49107354]
["bitfinex","BTCUSD",1756427813440,0.68155087,112580.0,112570.0,0.49107354]
["bitfinex","BTCUSD",1756427813640,0.85920231,112580.0,112570.0,0.49107354]
["bitfinex","BTCUSD",1756427813905,0.34,112580.0,112570.0,0.49400354]
["bitfinex","BTCUSD",1756427814052,0.68155087,112580.0,112570.0,0.49400354]
["bitfinex","BTCUSD",1756427815279,0.85920231,112580.0,112570.0,0.34236354]
["bitfinex","BTCUSD",1756427815600,0.86446231,112580.0,112570.0,0.49103354]
["bitfinex","BTCUSD",1756427816352,0.86128231,112580.0,112570.0,0.49103354]
["bitfinex","BTCUSD",1756427816754,0.86446231,112580.0,112570.0,0.49103354]
["bitfinex","BTCUSD",1756427817377,0.85920231,112580.0,112570.0,0.49103354]
["bitfinex","BTCUSD",1756427817888,0.68155087,112580.0,112570.0,0.49103354]
["bitfinex","BTCUSD",1756427818634,0.85920231,112580.0,112570.0,0.49103354]
["bitfinex","BTCUSD",1756427819246,0.68155087,112580.0,112570.0,0.49103354]
["bitfinex","BTCUSD",1756427819679,0.34155087,112580.0,112570.0,0.49103354]
["bitfinex","BTCUSD",1756427820518,0.34363087,112580.0,112570.0,0.49103354]
["bitfinex","BTCUSD",1756427820733,0.34155087,112580.0,112570.0,0.49396354]
["bitfinex","BTCUSD",1756427821816,0.70825787,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756427822038,0.70825787,112590.0,112580.0,0.26809776]
["bitfinex","BTCUSD",1756427822249,0.71033787,112590.0,112580.0,0.26809776]
["bitfinex","BTCUSD",1756427822493,0.70825787,112590.0,112580.0,0.27102776]
["bitfinex","BTCUSD",1756427822706,0.70825787,112590.0,112580.0,0.26809776]
["bitfinex","BTCUSD",1756427823133,0.70825787,112590.0,112580.0,0.26909776]
["bitfinex","BTCUSD",1756427823613,0.89115353,112590.0,112580.0,0.26909776]
["bitfinex","BTCUSD",1756427823849,0.89115353,112590.0,112580.0,0.41754776]
["bitfinex","BTCUSD",1756427823850,1.2327044,112590.0,112580.0,0.41754776]
["bitfinex","BTCUSD",1756427824092,1.2327044,112590.0,112580.0,0.41854776]
["bitfinex","BTCUSD",1756427824324,0.89115353,112590.0,112580.0,0.42069776]
["bitfinex","BTCUSD",1756427824520,0.89115353,112590.0,112580.0,0.42269776]
["bitfinex","BTCUSD",1756427824988,0.71351787,112590.0,112580.0,0.42269776]
["bitfinex","BTCUSD",1756427826034,0.89115353,112590.0,112580.0,0.42269776]
["bitfinex","BTCUSD",1756427827120,0.89115353,112590.0,112580.0,0.26894776]
["bitfinex","BTCUSD",1756427827354,1.2327044,112590.0,112580.0,0.42050776]
["bitfinex","BTCUSD",1756427828151,1.2327044,112590.0,112580.0,0.26894776]
["bitfinex","BTCUSD",1756427828349,1.2327044,112590.0,112580.0,0.42050776]
["bitfinex","BTCUSD",1756427829768,0.71351787,112590.0,112580.0,0.42265776]
["bitfinex","BTCUSD",1756427829974,0.70825787,112590.0,112580.0,0.42558776]
["bitfinex","BTCUSD",1756427830654,0.026707,112590.0,112580.0,0.69228776]
["bitfinex","BTCUSD",1756427831267,0.68155087,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756427831450,0.68155087,112600.0,112590.0,0.26808198]
["bitfinex","BTCUSD",1756427831655,0.68681087,112600.0,112590.0,0.26808198]
["bitfinex","BTCUSD",1756427831856,0.68681087,112600.0,112590.0,0.41749198]
["bitfinex","BTCUSD",1756427832192,0.68681087,112600.0,112590.0,0.41964198]
["bitfinex","BTCUSD",1756427833036,0.68363087,112600.0,112590.0,0.41964198]
["bitfinex","BTCUSD",1756427833257,0.68155087,112600.0,112590.0,0.42064198]
["bitfinex","BTCUSD",1756427833758,0.68155087,112600.0,112590.0,0.42164198]
["bitfinex","BTCUSD",1756427833962,0.68155087,112600.0,112590.0,0.27008198]
["bitfinex","BTCUSD",1756427834174,0.68681087,112600.0,112590.0,0.42164198]
["bitfinex","BTCUSD",1756427834384,0.68155087,112600.0,112590.0,0.42164198]
["bitfinex","BTCUSD",1756427834606,0.68155087,112600.0,112590.0,0.42457198]
["bitfinex","BTCUSD",1756427835036,0.68155087,112600.0,112590.0,0.69127198]
["bitfinex","BTCUSD",1756427835451,0.68155087,112600.0,112590.0,0.53678198]
["bitfinex","BTCUSD",1756427835697,0.68681087,112600.0,112590.0,0.53463198]
["bitfinex","BTCUSD",1756427835902,0.68681087,112600.0,112590.0,0.68615198]
["bitfinex","BTCUSD",1756427836132,0.68363087,112600.0,112590.0,0.68830198]
["bitfinex","BTCUSD",1756427836335,0.68155087,112600.0,112590.0,0.68830198]
["bitfinex","BTCUSD",1756427836543,0.34,112600.0,112590.0,0.68830198]
["bitfinex","BTCUSD",1756427836750,0.68155087,112600.0,112590.0,0.68830198]
["bitfinex","BTCUSD",1756427837619,0.68155087,112600.0,112590.0,0.53678198]
["bitfinex","BTCUSD",1756427837827,0.68681087,112600.0,112590.0,0.68830198]
["bitfinex","BTCUSD",1756427838701,0.68155087,112600.0,112590.0,0.68830198]
["bitfinex","BTCUSD",1756427839583,0.60795102,112600.0,112590.0,0.35699632]
["bitfinex","BTCUSD",1756427839794,1.36596251,112600.0,112590.0,0.24297632]
["bitfinex","BTCUSD",1756427840010,1.53918502,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1756427840428,1.53918502,112600.0,112590.0,0.15464]
["bitfinex","BTCUSD",1756427840858,1.53918502,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1756427841037,1.54541797,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1756427841256,1.53918502,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1756427841464,1.53918502,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756427841668,0.53857448,112590.0,112580.0,0.1526]
["bitfinex","BTCUSD",1756427841884,1.30997254,112590.0,112580.0,0.24089632]
["bitfinex","BTCUSD",1756427842081,1.31517254,112590.0,112580.0,0.24089632]
["bitfinex","BTCUSD",1756427842765,1.34187954,112590.0,112580.0,0.24089632]
["bitfinex","BTCUSD",1756427842921,1.34187954,112590.0,112580.0,0.24289632]
["bitfinex","BTCUSD",1756427845298,1.34187954,112590.0,112580.0,0.09029632]
["bitfinex","BTCUSD",1756427845498,1.86313734,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756427845826,1.9316834,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756427846036,1.91111339,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756427846492,1.91111339,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756427846902,2.04533642,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756427847125,2.01853746,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756427847966,0.19860604,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427848171,1.41197493,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427848388,1.41717493,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427849337,1.45259988,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427850816,1.45247988,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427854848,1.29995988,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427855051,1.45235988,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427855489,1.45435988,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427856445,1.45431988,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427858098,1.30195988,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427858470,1.26433273,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427860435,1.41661273,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427863641,1.26433273,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427863846,1.41657273,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427864049,1.50123062,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427864255,1.50744301,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427865203,1.55127524,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427865598,1.57036328,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427866408,1.41812328,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427866616,1.57024328,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427867227,1.54297635,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427868608,1.57024328,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427869479,1.59419737,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427870430,1.44207737,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427870634,1.59439737,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427872279,1.35741948,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427872503,0.96246286,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1756427872717,1.43237964,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1756427872935,1.29478607,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1756427873147,1.30106685,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1756427873392,0.59702629,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1756427873623,0.93857716,112570.0,112560.0,0.09374632]
["bitfinex","BTCUSD",1756427873875,0.93857716,112570.0,112560.0,0.09079632]
["bitfinex","BTCUSD",1756427873876,0.95951598,112570.0,112560.0,0.09079632]
["bitfinex","BTCUSD",1756427874722,1.01433534,112570.0,112560.0,0.09079632]
["bitfinex","BTCUSD",1756427875490,0.95951598,112570.0,112560.0,0.09079632]
["bitfinex","BTCUSD",1756427875701,0.95951598,112570.0,112560.0,0.27142933]
["bitfinex","BTCUSD",1756427876038,0.95951598,112570.0,112560.0,0.09374632]
["bitfinex","BTCUSD",1756427877414,0.92986621,112570.0,112560.0,0.27365036]
["bitfinex","BTCUSD",1756427877640,0.75219899,112570.0,112560.0,0.27142933]
["bitfinex","BTCUSD",1756427877814,0.38688019,112570.0,112560.0,0.27142933]
["bitfinex","BTCUSD",1756427878020,0.90454741,112570.0,112560.0,0.27142933]
["bitfinex","BTCUSD",1756427878258,0.72688019,112570.0,112560.0,0.27142933]
["bitfinex","BTCUSD",1756427878783,0.90254741,112570.0,112560.0,0.27142933]
["bitfinex","BTCUSD",1756427879082,0.72488019,112570.0,112560.0,0.27142933]
["bitfinex","BTCUSD",1756427879462,0.90254741,112570.0,112560.0,0.27142933]
["bitfinex","BTCUSD",1756427879791,0.90254741,112570.0,112560.0,0.42370933]
["bitfinex","BTCUSD",1756427880697,0.90254741,112570.0,112560.0,0.27142933]
["bitfinex","BTCUSD",1756427880946,0.92874623,112570.0,112560.0,0.08869632]
["bitfinex","BTCUSD",1756427881172,1.35859342,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427881392,0.67549168,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427881623,1.35859342,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427882040,1.37774964,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427882247,1.36113432,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427882387,1.35860626,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427882994,0.38334168,112570.0,112560.0,0.26847933]
["bitfinex","BTCUSD",1756427883204,0.72489255,112570.0,112560.0,0.27142933]
["bitfinex","BTCUSD",1756427883425,0.88593209,112570.0,112560.0,0.27142933]
["bitfinex","BTCUSD",1756427883640,0.88796209,112570.0,112560.0,0.24343632]
["bitfinex","BTCUSD",1756427883846,0.88796209,112570.0,112560.0,0.42111933]
["bitfinex","BTCUSD",1756427884058,0.88593209,112570.0,112560.0,0.42111933]
["bitfinex","BTCUSD",1756427884519,0.88593209,112570.0,112560.0,0.24443632]
["bitfinex","BTCUSD",1756427884773,1.32103928,112570.0,112560.0,0.09069632]
["bitfinex","BTCUSD",1756427884963,1.3419781,112570.0,112560.0,0.0024]
["bitfinex","BTCUSD",1756427885166,1.4946181,112570.0,112560.0,0.0024]
["bitfinex","BTCUSD",1756427885378,1.51123993,112570.0,112560.0,0.0024]
["bitfinex","BTCUSD",1756427885787,1.51123948,112570.0,112560.0,0.0024]
["bitfinex","BTCUSD",1756427885996,1.53661927,112570.0,112560.0,0.0014]
["bitfinex","BTCUSD",1756427886190,1.53861927,112570.0,112560.0,0.0014]
["bitfinex","BTCUSD",1756427887036,1.53861927,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427892228,1.45004295,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427892436,1.29768295,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427892650,1.45000295,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427892877,1.45000027,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427893725,1.45000024,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427895005,1.29768024,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427895209,1.43085331,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427895403,1.45597853,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427895832,1.43085331,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427896250,1.42462107,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427897224,1.40800178,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427898425,1.25568178,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427898643,1.25568178,112570.0,112560.0,0.00236]
["bitfinex","BTCUSD",1756427899029,1.40792178,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427899463,1.4962181,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427901052,1.51284361,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427902072,1.42454729,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427903224,1.40792178,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427903447,1.42455161,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427903871,1.40792178,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427904077,1.42455161,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427904277,1.51284793,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427904675,1.4962181,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427904940,1.52972092,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427905144,1.89042766,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427905282,1.54887679,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427906914,1.54887568,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427908577,1.97872287,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427908784,1.60990507,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427911470,1.95145594,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756427911679,1.95145594,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756427911680,2.02215243,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756427911898,2.04610652,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756427912104,0.86921391,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756427912312,2.04578652,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756427912533,1.89386652,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756427912738,2.04586652,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756427913771,2.04586133,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756427914618,2.04586195,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756427916638,1.89386195,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756427916869,2.04594195,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756427917501,2.04586195,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756427921228,2.01905695,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756427922555,2.04586195,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756427922758,0.59269376,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756427922963,0.59269376,112560.0,112540.0,0.00155925]
["bitfinex","BTCUSD",1756427922964,0.53863762,112550.0,112540.0,0.00155925]
["bitfinex","BTCUSD",1756427923164,1.42061,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756427924021,1.41793943,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756427924275,1.42415792,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756427924870,1.42415609,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756427925077,1.4716818,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756427925280,1.4736818,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756427925680,1.50094873,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756427925860,1.50194873,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756427926228,1.54098217,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756427928096,1.38906217,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756427928308,1.54102217,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756427928935,1.54106217,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756427930892,1.51379524,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756427933097,1.54106217,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756427933750,1.56786717,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756427933967,0.97306175,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756427934194,1.62935849,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756427934622,1.62935866,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756427934828,1.62935429,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756427938352,1.62935637,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756427939218,1.47735637,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756427939447,1.62939637,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756427939638,1.62935637,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756427940376,1.62935637,112550.0,112540.0,0.00369694]
["bitfinex","BTCUSD",1756427940546,1.62935637,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756427940955,1.47438637,112550.0,112540.0,0.00369694]
["bitfinex","BTCUSD",1756427941173,1.59714944,112550.0,112540.0,0.00369694]
["bitfinex","BTCUSD",1756427941394,1.59920944,112550.0,112540.0,0.00369694]
["bitfinex","BTCUSD",1756427941577,1.60226944,112550.0,112540.0,0.00369694]
["bitfinex","BTCUSD",1756427942388,1.45026944,112550.0,112540.0,0.00369694]
["bitfinex","BTCUSD",1756427942587,1.60222944,112550.0,112540.0,0.00369694]
["bitfinex","BTCUSD",1756427942825,1.59916944,112550.0,112540.0,0.00369694]
["bitfinex","BTCUSD",1756427943030,1.563196,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756427943407,0.72301426,112550.0,112540.0,0.00369694]
["bitfinex","BTCUSD",1756427943556,1.05980428,112550.0,112540.0,0.00685694]
["bitfinex","BTCUSD",1756427943788,0.88864841,112550.0,112540.0,0.00685694]
["bitfinex","BTCUSD",1756427943988,0.88675149,112550.0,112540.0,0.00685694]
["bitfinex","BTCUSD",1756427944195,0.54866009,112550.0,112540.0,0.00685694]
["bitfinex","BTCUSD",1756427944392,0.1842618,112550.0,112540.0,0.09515326]
["bitfinex","BTCUSD",1756427944640,0.52581267,112550.0,112540.0,0.09515326]
["bitfinex","BTCUSD",1756427944814,0.88675149,112550.0,112540.0,0.09515326]
["bitfinex","BTCUSD",1756427945035,0.88475149,112550.0,112540.0,0.09515326]
["bitfinex","BTCUSD",1756427945252,0.88375149,112550.0,112540.0,0.09515326]
["bitfinex","BTCUSD",1756427945450,0.88475149,112550.0,112540.0,0.09515326]
["bitfinex","BTCUSD",1756427946976,0.88475149,112550.0,112540.0,0.27286785]
["bitfinex","BTCUSD",1756427947176,0.34611387,112550.0,112540.0,0.27286785]
["bitfinex","BTCUSD",1756427947549,0.86381267,112550.0,112540.0,0.09515326]
["bitfinex","BTCUSD",1756427947959,0.5222618,112550.0,112540.0,0.09515326]
["bitfinex","BTCUSD",1756427948161,0.86381267,112550.0,112540.0,0.09515326]
["bitfinex","BTCUSD",1756427950017,0.97816781,112550.0,112540.0,0.08990326]
["bitfinex","BTCUSD",1756427950240,1.31971868,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756427950447,1.12694781,112550.0,112540.0,0.00369694]
["bitfinex","BTCUSD",1756427950870,1.12488781,112550.0,112540.0,0.00369694]
["bitfinex","BTCUSD",1756427951288,1.13000781,112550.0,112540.0,0.00369694]
["bitfinex","BTCUSD",1756427951933,1.47155868,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756427952360,1.47151868,112550.0,112540.0,0.00369694]
["bitfinex","BTCUSD",1756427952834,1.47151868,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756427953674,1.49878561,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756427956086,1.47784679,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756427956703,1.49878561,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756427958978,1.34698561,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756427959198,1.49878561,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756427959587,1.31971868,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756427959791,0.88475149,112550.0,112540.0,0.00372694]
["bitfinex","BTCUSD",1756427959952,0.88475149,112550.0,112540.0,0.00676694]
["bitfinex","BTCUSD",1756427960151,0.88475149,112550.0,112540.0,0.00372694]
["bitfinex","BTCUSD",1756427960957,0.54320062,112550.0,112540.0,0.00372694]
["bitfinex","BTCUSD",1756427961152,0.88475149,112550.0,112540.0,0.00372694]
["bitfinex","BTCUSD",1756427961779,0.9330211,112550.0,112540.0,0.00372694]
["bitfinex","BTCUSD",1756427962177,0.88475149,112550.0,112540.0,0.00372694]
["bitfinex","BTCUSD",1756427964928,0.88688149,112550.0,112540.0,0.00372694]
["bitfinex","BTCUSD",1756427965137,0.88981149,112550.0,112540.0,0.00372694]
["bitfinex","BTCUSD",1756427965324,0.54533062,112550.0,112540.0,0.00372694]
["bitfinex","BTCUSD",1756427965536,0.88688149,112550.0,112540.0,0.00372694]
["bitfinex","BTCUSD",1756427965737,0.91197769,112550.0,112540.0,0.00372694]
["bitfinex","BTCUSD",1756427970610,0.91197769,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756427971428,0.88688149,112550.0,112540.0,0.00372694]
["bitfinex","BTCUSD",1756427971669,0.86381267,112550.0,112540.0,0.27277785]
["bitfinex","BTCUSD",1756427971901,0.52381267,112550.0,112540.0,0.27277785]
["bitfinex","BTCUSD",1756427972333,0.5222618,112550.0,112540.0,0.42453785]
["bitfinex","BTCUSD",1756427972756,0.86381267,112550.0,112540.0,0.42453785]
["bitfinex","BTCUSD",1756427973611,0.86281267,112550.0,112540.0,0.42453785]
["bitfinex","BTCUSD",1756427974021,0.86281267,112550.0,112540.0,0.49289785]
["bitfinex","BTCUSD",1756427974362,0.68511387,112550.0,112540.0,0.49289785]
["bitfinex","BTCUSD",1756427974494,0.68511387,112550.0,112540.0,0.49389785]
["bitfinex","BTCUSD",1756427975967,0.86281267,112550.0,112540.0,0.49389785]
["bitfinex","BTCUSD",1756427977128,0.68511387,112550.0,112540.0,0.49389785]
["bitfinex","BTCUSD",1756427977331,0.71950265,112550.0,112540.0,0.49389785]
["bitfinex","BTCUSD",1756427977543,0.343563,112550.0,112540.0,0.49389785]
["bitfinex","BTCUSD",1756427979259,0.003563,112550.0,112540.0,0.49389785]
["bitfinex","BTCUSD",1756427979460,0.53103145,112570.0,112550.0,0.17768442]
["bitfinex","BTCUSD",1756427979652,0.366711,112560.0,112550.0,0.17768442]
["bitfinex","BTCUSD",1756427979852,0.366711,112560.0,112550.0,0.33460442]
["bitfinex","BTCUSD",1756427980422,0.366711,112560.0,112550.0,0.42290074]
["bitfinex","BTCUSD",1756427980828,0.366711,112560.0,112550.0,0.42390074]
["bitfinex","BTCUSD",1756427981214,0.366711,112560.0,112550.0,0.42086074]
["bitfinex","BTCUSD",1756427981416,0.70826187,112560.0,112550.0,0.42186074]
["bitfinex","BTCUSD",1756427981844,0.88594488,112560.0,112550.0,0.27096849]
["bitfinex","BTCUSD",1756427982392,0.88807488,112560.0,112550.0,0.42268849]
["bitfinex","BTCUSD",1756427982833,0.88594488,112560.0,112550.0,0.42268849]
["bitfinex","BTCUSD",1756427983073,0.88594488,112560.0,112550.0,0.27096849]
["bitfinex","BTCUSD",1756427983291,0.88594488,112560.0,112550.0,0.42268849]
["bitfinex","BTCUSD",1756427983648,0.88807488,112560.0,112550.0,0.42268849]
["bitfinex","BTCUSD",1756427984494,1.22962575,112560.0,112550.0,0.42268849]
["bitfinex","BTCUSD",1756427985094,0.366711,112560.0,112550.0,0.42268849]
["bitfinex","BTCUSD",1756427985269,1.04981274,112560.0,112550.0,0.42268849]
["bitfinex","BTCUSD",1756427985471,0.88594488,112560.0,112550.0,0.27096849]
["bitfinex","BTCUSD",1756427985673,0.88594488,112560.0,112550.0,0.42268849]
["bitfinex","BTCUSD",1756427987821,0.89100488,112560.0,112550.0,0.42268849]
["bitfinex","BTCUSD",1756427988683,0.88594488,112560.0,112550.0,0.42268849]
["bitfinex","BTCUSD",1756427989064,0.88795488,112560.0,112550.0,0.42268849]
["bitfinex","BTCUSD",1756427989637,0.89093488,112560.0,112550.0,0.42268849]
["bitfinex","BTCUSD",1756427990258,0.88594488,112560.0,112550.0,0.42268849]
["bitfinex","BTCUSD",1756427990661,0.88795488,112560.0,112550.0,0.42268849]
["bitfinex","BTCUSD",1756427990892,0.89093488,112560.0,112550.0,0.42268849]
["bitfinex","BTCUSD",1756427991500,1.23248575,112560.0,112550.0,0.42268849]
["bitfinex","BTCUSD",1756427991865,1.05182274,112560.0,112550.0,0.42268849]
["bitfinex","BTCUSD",1756427992068,0.366711,112560.0,112550.0,0.42268849]
["bitfinex","BTCUSD",1756427992265,1.04981274,112560.0,112550.0,0.42268849]
["bitfinex","BTCUSD",1756427992464,1.22950575,112560.0,112550.0,0.42268849]
["bitfinex","BTCUSD",1756427992670,1.23248575,112560.0,112550.0,0.42268849]
["bitfinex","BTCUSD",1756427994075,0.70826187,112560.0,112550.0,0.42571849]
["bitfinex","BTCUSD",1756427994291,0.34155087,112570.0,112560.0,0.17766862]
["bitfinex","BTCUSD",1756427994522,0.70825887,112570.0,112560.0,0.42279494]
["bitfinex","BTCUSD",1756427994895,0.70825887,112570.0,112560.0,0.41976494]
["bitfinex","BTCUSD",1756427999118,0.70825887,112570.0,112560.0,0.27008494]
["bitfinex","BTCUSD",1756427999320,0.70825887,112570.0,112560.0,0.42176494]
["bitfinex","BTCUSD",1756428000362,0.88793609,112570.0,112560.0,0.27009933]
["bitfinex","BTCUSD",1756428000568,1.32076328,112570.0,112560.0,0.24193632]
["bitfinex","BTCUSD",1756428000781,1.3417021,112570.0,112560.0,0.15364]
["bitfinex","BTCUSD",1756428000951,1.82161711,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1756428001155,1.67401163,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1756428001329,1.58571531,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1756428001750,1.43407531,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1756428001908,1.58571531,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1756428002116,1.58771531,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1756428002337,1.58571531,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1756428002543,0.1776988,112550.0,112540.0,0.15546837]
["bitfinex","BTCUSD",1756428002781,0.52423967,112550.0,112540.0,0.24376469]
["bitfinex","BTCUSD",1756428002996,0.52423967,112550.0,112540.0,0.24154326]
["bitfinex","BTCUSD",1756428003325,0.55095467,112550.0,112540.0,0.24154326]
["bitfinex","BTCUSD",1756428003728,0.55095467,112550.0,112540.0,0.41925785]
["bitfinex","BTCUSD",1756428005022,0.55095467,112550.0,112540.0,0.08990326]
["bitfinex","BTCUSD",1756428005228,0.55095467,112550.0,112540.0,0.24154326]
["bitfinex","BTCUSD",1756428005700,0.63925099,112550.0,112540.0,0.24154326]
["bitfinex","BTCUSD",1756428006141,0.55095467,112550.0,112540.0,0.24154326]
["bitfinex","BTCUSD",1756428006758,0.2094038,112550.0,112540.0,0.24154326]
["bitfinex","BTCUSD",1756428006979,0.55095467,112550.0,112540.0,0.24154326]
["bitfinex","BTCUSD",1756428007774,0.55095467,112550.0,112540.0,0.08990326]
["bitfinex","BTCUSD",1756428007994,0.91344436,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756428008201,1.34174068,112550.0,112540.0,0.15324694]
["bitfinex","BTCUSD",1756428009180,1.49338068,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756428009713,1.52064761,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756428011524,1.52164761,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756428012763,1.15282981,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756428014907,1.00118981,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756428015083,1.15282981,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756428015489,1.06453349,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756428017187,1.40608436,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756428018305,1.06453349,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756428018508,0.91289349,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756428018712,1.06449349,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756428018916,1.15278981,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756428020107,1.00118981,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756428025005,1.06449349,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756428025782,1.40604436,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756428029243,1.42264058,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756428029448,1.42886416,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756428029650,1.42882416,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756428029868,1.51712048,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756428030018,1.49430068,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756428030220,1.50052427,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756428030424,1.51712063,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756428033458,1.54438756,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756428033648,1.56351094,112550.0,112540.0,0.00160694]
["bitfinex","BTCUSD",1756428035239,1.65180726,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756428035411,1.65180726,112550.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756428035412,0.56592033,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756428035628,1.53078172,112540.0,112530.0,0.00087787]
["bitfinex","BTCUSD",1756428036014,1.53583172,112540.0,112530.0,0.00087787]
["bitfinex","BTCUSD",1756428036173,1.53939472,112540.0,112530.0,0.00087787]
["bitfinex","BTCUSD",1756428037902,1.53938725,112540.0,112530.0,0.00087787]
["bitfinex","BTCUSD",1756428038594,1.53938725,112540.0,112530.0,0.00187787]
["bitfinex","BTCUSD",1756428038797,1.53938666,112540.0,112530.0,0.00087787]
["bitfinex","BTCUSD",1756428039237,1.38786666,112540.0,112530.0,0.00087787]
["bitfinex","BTCUSD",1756428039418,1.53938666,112540.0,112530.0,0.00087787]
["bitfinex","BTCUSD",1756428040772,1.56619166,112540.0,112530.0,0.00087787]
["bitfinex","BTCUSD",1756428041161,1.53938666,112540.0,112530.0,0.00087787]
["bitfinex","BTCUSD",1756428041519,1.53937775,112540.0,112530.0,0.00087787]
["bitfinex","BTCUSD",1756428043221,1.38785775,112540.0,112530.0,0.00087787]
["bitfinex","BTCUSD",1756428043430,1.53937775,112540.0,112530.0,0.00087787]
["bitfinex","BTCUSD",1756428044293,1.38785775,112540.0,112530.0,0.00087787]
["bitfinex","BTCUSD",1756428044458,1.53937775,112540.0,112530.0,0.00087787]
["bitfinex","BTCUSD",1756428044845,1.53937423,112540.0,112530.0,0.00087787]
["bitfinex","BTCUSD",1756428047190,1.53933423,112540.0,112530.0,0.00087787]
["bitfinex","BTCUSD",1756428048342,1.53933271,112540.0,112530.0,0.00087787]
["bitfinex","BTCUSD",1756428048493,1.53932816,112540.0,112530.0,0.00087787]
["bitfinex","BTCUSD",1756428052069,1.53932895,112540.0,112530.0,0.00087787]
["bitfinex","BTCUSD",1756428057463,1.52020557,112540.0,112530.0,0.00087787]
["bitfinex","BTCUSD",1756428057927,0.5386692,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756428058139,1.94338984,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756428058349,1.94859984,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756428058785,1.94595189,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756428059015,1.9521706,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756428059256,1.9521706,112530.0,112520.0,0.0014]
["bitfinex","BTCUSD",1756428059461,1.95216984,112530.0,112520.0,0.0014]
["bitfinex","BTCUSD",1756428059904,1.95216984,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756428060313,1.95416984,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756428060524,1.95216984,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756428060878,1.95416984,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756428061449,0.56595192,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1756428061563,6.64287005,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1756428061765,6.67179505,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1756428062010,6.52344505,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1756428062209,6.67488505,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1756428063016,6.67488505,112520.0,112500.0,0.0004]
["bitfinex","BTCUSD",1756428063017,0.56550579,112510.0,112500.0,0.0004]
["bitfinex","BTCUSD",1756428063252,6.64581336,112510.0,112500.0,0.0004]
["bitfinex","BTCUSD",1756428063457,1.65102336,112510.0,112500.0,0.0004]
["bitfinex","BTCUSD",1756428063655,1.65101171,112510.0,112500.0,0.0004]
["bitfinex","BTCUSD",1756428064033,1.49957171,112510.0,112500.0,0.0004]
["bitfinex","BTCUSD",1756428064240,1.65101171,112510.0,112500.0,0.0014]
["bitfinex","BTCUSD",1756428064571,1.6546361,112510.0,112500.0,0.0014]
["bitfinex","BTCUSD",1756428064700,1.5031961,112510.0,112500.0,0.0014]
["bitfinex","BTCUSD",1756428064907,1.6546361,112510.0,112500.0,0.0014]
["bitfinex","BTCUSD",1756428065108,1.66336291,112510.0,112500.0,0.0014]
["bitfinex","BTCUSD",1756428065320,1.64423509,112510.0,112500.0,0.0014]
["bitfinex","BTCUSD",1756428065586,1.66331875,112510.0,112500.0,0.0014]
["bitfinex","BTCUSD",1756428066408,1.64423509,112510.0,112500.0,0.0014]
["bitfinex","BTCUSD",1756428066984,1.64423509,112510.0,112500.0,0.0004]
["bitfinex","BTCUSD",1756428068043,2.04418123,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756428068253,0.56598351,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1756428068378,1.9872755,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1756428068578,1.98627657,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1756428068772,1.99247877,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1756428068978,1.99610877,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1756428069276,1.84470877,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1756428069476,1.99610877,112500.0,112490.0,0.00044761]
["bitfinex","BTCUSD",1756428069925,1.99610877,112500.0,112490.0,0.00144761]
["bitfinex","BTCUSD",1756428070181,1.97703313,112500.0,112490.0,0.00144761]
["bitfinex","BTCUSD",1756428070381,1.82563313,112500.0,112490.0,0.00044761]
["bitfinex","BTCUSD",1756428070681,1.22106178,112500.0,112490.0,0.00574761]
["bitfinex","BTCUSD",1756428070884,1.20450951,112500.0,112490.0,0.00574761]
["bitfinex","BTCUSD",1756428071257,1.22544833,112500.0,112490.0,0.00574761]
["bitfinex","BTCUSD",1756428072627,1.22544833,112500.0,112490.0,0.00674761]
["bitfinex","BTCUSD",1756428073421,1.22544833,112500.0,112490.0,0.00774761]
["bitfinex","BTCUSD",1756428073547,1.31374465,112500.0,112490.0,0.00774761]
["bitfinex","BTCUSD",1756428074776,1.31374465,112500.0,112490.0,0.00451761]
["bitfinex","BTCUSD",1756428075204,1.31586465,112500.0,112490.0,0.00451761]
["bitfinex","BTCUSD",1756428075422,1.31895465,112500.0,112490.0,0.00451761]
["bitfinex","BTCUSD",1756428076117,1.47035465,112500.0,112490.0,0.00451761]
["bitfinex","BTCUSD",1756428076483,1.47035465,112500.0,112490.0,0.00244761]
["bitfinex","BTCUSD",1756428077189,1.37684833,112500.0,112490.0,0.00451761]
["bitfinex","BTCUSD",1756428077707,1.38205833,112500.0,112490.0,0.00351761]
["bitfinex","BTCUSD",1756428078341,1.37684833,112500.0,112490.0,0.00351761]
["bitfinex","BTCUSD",1756428078596,1.03475539,112500.0,112490.0,0.00251761]
["bitfinex","BTCUSD",1756428078794,1.36389316,112500.0,112490.0,0.00251761]
["bitfinex","BTCUSD",1756428079539,1.21253316,112500.0,112490.0,0.00251761]
["bitfinex","BTCUSD",1756428079744,0.87098229,112500.0,112490.0,0.00545761]
["bitfinex","BTCUSD",1756428079918,0.85004347,112500.0,112490.0,0.09375393]
["bitfinex","BTCUSD",1756428080235,1.19159434,112500.0,112490.0,0.09575393]
["bitfinex","BTCUSD",1756428081918,1.27989066,112500.0,112490.0,0.09281393]
["bitfinex","BTCUSD",1756428083161,1.19159434,112500.0,112490.0,0.09281393]
["bitfinex","BTCUSD",1756428083893,0.5084926,112500.0,112490.0,0.09281393]
["bitfinex","BTCUSD",1756428084100,1.19159434,112500.0,112490.0,0.09281393]
["bitfinex","BTCUSD",1756428085323,1.19376434,112500.0,112490.0,0.09281393]
["bitfinex","BTCUSD",1756428085501,1.21782316,112500.0,112490.0,0.00244761]
["bitfinex","BTCUSD",1756428085707,1.45743948,112500.0,112490.0,0.00244761]
["bitfinex","BTCUSD",1756428085940,1.50082132,112500.0,112490.0,0.00244761]
["bitfinex","BTCUSD",1756428086161,1.50704012,112500.0,112490.0,0.00244761]
["bitfinex","BTCUSD",1756428087330,1.52615837,112500.0,112490.0,0.00244761]
["bitfinex","BTCUSD",1756428087776,1.49935337,112500.0,112490.0,0.00244761]
["bitfinex","BTCUSD",1756428088429,1.2406188,112500.0,112490.0,0.00444761]
["bitfinex","BTCUSD",1756428088633,1.3888188,112500.0,112490.0,0.00444761]
["bitfinex","BTCUSD",1756428088845,1.06485397,112500.0,112490.0,0.00444761]
["bitfinex","BTCUSD",1756428089222,1.0648828,112500.0,112490.0,0.00444761]
["bitfinex","BTCUSD",1756428089795,1.06488293,112500.0,112490.0,0.00444761]
["bitfinex","BTCUSD",1756428089956,1.06488293,112500.0,112490.0,0.00244761]
["bitfinex","BTCUSD",1756428090153,1.06488293,112500.0,112490.0,0.00444761]
["bitfinex","BTCUSD",1756428090549,1.06488352,112500.0,112490.0,0.00244761]
["bitfinex","BTCUSD",1756428091188,1.15317986,112500.0,112490.0,0.00244761]
["bitfinex","BTCUSD",1756428092143,1.06488354,112500.0,112490.0,0.00244761]
["bitfinex","BTCUSD",1756428092745,1.06488359,112500.0,112490.0,0.00244761]
["bitfinex","BTCUSD",1756428095916,1.06476582,112500.0,112490.0,0.00244761]
["bitfinex","BTCUSD",1756428097382,1.06476582,112500.0,112490.0,0.00144761]
["bitfinex","BTCUSD",1756428098004,1.06476582,112500.0,112490.0,0.00044761]
["bitfinex","BTCUSD",1756428099683,1.04194056,112500.0,112490.0,0.00044761]
["bitfinex","BTCUSD",1756428099893,0.90815719,112500.0,112490.0,0.00244761]
["bitfinex","BTCUSD",1756428100268,0.88533056,112500.0,112490.0,0.00244761]
["bitfinex","BTCUSD",1756428100403,0.90816126,112500.0,112490.0,0.00244761]
["bitfinex","BTCUSD",1756428100631,0.54567157,112500.0,112490.0,0.09074393]
["bitfinex","BTCUSD",1756428100840,0.52129,112500.0,112490.0,0.29837274]
["bitfinex","BTCUSD",1756428101069,0.52129,112500.0,112490.0,0.42271751]
["bitfinex","BTCUSD",1756428101070,0.00351223,112500.0,112490.0,0.42271751]
["bitfinex","BTCUSD",1756428101274,0.18129,112500.0,112490.0,0.42371751]
["bitfinex","BTCUSD",1756428101478,0.52284087,112500.0,112490.0,0.42371751]
["bitfinex","BTCUSD",1756428101963,0.52284087,112500.0,112490.0,0.42471751]
["bitfinex","BTCUSD",1756428104618,0.18129,112500.0,112490.0,0.42471751]
["bitfinex","BTCUSD",1756428104828,0.52284087,112500.0,112490.0,0.42471751]
["bitfinex","BTCUSD",1756428109098,0.52284087,112500.0,112490.0,0.42177751]
["bitfinex","BTCUSD",1756428109300,0.52284087,112500.0,112490.0,0.09274393]
["bitfinex","BTCUSD",1756428109506,0.52284087,112500.0,112490.0,0.24616634]
["bitfinex","BTCUSD",1756428109711,0.52284087,112500.0,112490.0,0.42173751]
["bitfinex","BTCUSD",1756428110186,0.52284087,112500.0,112490.0,0.42481751]
["bitfinex","BTCUSD",1756428111631,0.52284087,112500.0,112490.0,0.09274393]
["bitfinex","BTCUSD",1756428111865,0.52284087,112500.0,112490.0,0.42395992]
["bitfinex","BTCUSD",1756428112094,0.52284087,112500.0,112490.0,0.42173751]
["bitfinex","BTCUSD",1756428120028,0.18129,112500.0,112490.0,0.42173751]
["bitfinex","BTCUSD",1756428120235,0.52284087,112500.0,112490.0,0.42173751]
["bitfinex","BTCUSD",1756428121973,0.52284087,112500.0,112490.0,0.69151751]
["bitfinex","BTCUSD",1756428121974,0.00351223,112500.0,112490.0,0.69151751]
["bitfinex","BTCUSD",1756428122148,0.00351223,112500.0,112490.0,1.03306838]
["bitfinex","BTCUSD",1756428122351,0.18084617,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756428122562,0.18971689,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756428122767,0.53336776,112530.0,112520.0,0.09030632]
["bitfinex","BTCUSD",1756428122972,0.53336776,112530.0,112520.0,0.09252814]
["bitfinex","BTCUSD",1756428123179,0.90008776,112530.0,112520.0,0.09252814]
["bitfinex","BTCUSD",1756428123394,0.56912774,112530.0,112520.0,0.09051814]
["bitfinex","BTCUSD",1756428123793,0.90912774,112530.0,112520.0,0.09051814]
["bitfinex","BTCUSD",1756428124242,0.90912774,112530.0,112520.0,0.24163814]
["bitfinex","BTCUSD",1756428124448,0.90912774,112530.0,112520.0,0.23941632]
["bitfinex","BTCUSD",1756428126003,0.91012774,112530.0,112520.0,0.23941632]
["bitfinex","BTCUSD",1756428126207,0.90912774,112530.0,112520.0,0.23941632]
["bitfinex","BTCUSD",1756428128698,0.90912774,112530.0,112520.0,0.41716249]
["bitfinex","BTCUSD",1756428129069,0.73139736,112530.0,112520.0,0.41716249]
["bitfinex","BTCUSD",1756428129271,0.9091536,112530.0,112520.0,0.41716249]
["bitfinex","BTCUSD",1756428129478,0.9091536,112530.0,112520.0,0.41917249]
["bitfinex","BTCUSD",1756428129678,0.37192,112530.0,112520.0,0.41917249]
["bitfinex","BTCUSD",1756428129843,0.02672,112530.0,112520.0,0.42225249]
["bitfinex","BTCUSD",1756428130043,0.02672,112530.0,112520.0,0.42221249]
["bitfinex","BTCUSD",1756428132648,0.02672,112530.0,112520.0,0.42521249]
["bitfinex","BTCUSD",1756428132994,0.02672,112530.0,112520.0,0.27413249]
["bitfinex","BTCUSD",1756428133200,0.02672,112530.0,112520.0,0.42517249]
["bitfinex","BTCUSD",1756428133425,0.36827087,112530.0,112520.0,0.42517249]
["bitfinex","BTCUSD",1756428134405,0.54600125,112530.0,112520.0,0.27413249]
["bitfinex","BTCUSD",1756428134662,0.89275212,112530.0,112520.0,0.09129632]
["bitfinex","BTCUSD",1756428134835,0.89275212,112530.0,112520.0,0.24233632]
["bitfinex","BTCUSD",1756428135066,0.89275212,112530.0,112520.0,0.42008249]
["bitfinex","BTCUSD",1756428136022,0.89275212,112530.0,112520.0,0.26904249]
["bitfinex","BTCUSD",1756428136261,0.89275212,112530.0,112520.0,0.42004249]
["bitfinex","BTCUSD",1756428136861,0.89275212,112530.0,112520.0,0.26904249]
["bitfinex","BTCUSD",1756428137031,0.89275212,112530.0,112520.0,0.24229632]
["bitfinex","BTCUSD",1756428137206,0.94401777,112530.0,112520.0,0.24229632]
["bitfinex","BTCUSD",1756428139528,0.94401777,112530.0,112520.0,0.09129632]
["bitfinex","BTCUSD",1756428139660,0.94401777,112530.0,112520.0,0.24229632]
["bitfinex","BTCUSD",1756428141540,0.96495659,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756428141756,0.96495659,112530.0,112520.0,0.152]
["bitfinex","BTCUSD",1756428141967,0.17774617,112520.0,112510.0,0.06836]
["bitfinex","BTCUSD",1756428142224,0.52434704,112520.0,112510.0,0.15665632]
["bitfinex","BTCUSD",1756428142425,0.57931056,112520.0,112510.0,0.30765632]
["bitfinex","BTCUSD",1756428143648,0.55106904,112520.0,112510.0,0.30765632]
["bitfinex","BTCUSD",1756428145359,0.55106904,112520.0,112510.0,0.15865632]
["bitfinex","BTCUSD",1756428145557,0.55106904,112520.0,112510.0,0.31061632]
["bitfinex","BTCUSD",1756428148734,0.54601904,112520.0,112510.0,0.49048829]
["bitfinex","BTCUSD",1756428149656,0.54800904,112520.0,112510.0,0.49048829]
["bitfinex","BTCUSD",1756428149914,0.55106904,112520.0,112510.0,0.49048829]
["bitfinex","BTCUSD",1756428150319,0.54601904,112520.0,112510.0,0.49048829]
["bitfinex","BTCUSD",1756428150525,0.54601904,112520.0,112510.0,0.49342829]
["bitfinex","BTCUSD",1756428150735,0.54800904,112520.0,112510.0,0.49048829]
["bitfinex","BTCUSD",1756428150957,0.55106904,112520.0,112510.0,0.49048829]
["bitfinex","BTCUSD",1756428151194,0.55106904,112520.0,112510.0,0.31272632]
["bitfinex","BTCUSD",1756428152624,0.55106904,112520.0,112510.0,0.49048829]
["bitfinex","BTCUSD",1756428153065,0.37332287,112520.0,112510.0,0.49048829]
["bitfinex","BTCUSD",1756428153282,0.031772,112520.0,112510.0,0.49048829]
["bitfinex","BTCUSD",1756428153656,0.031772,112520.0,112510.0,0.75718829]
["bitfinex","BTCUSD",1756428153894,0.00505,112520.0,112510.0,0.75718829]
["bitfinex","BTCUSD",1756428154420,0.00505,112520.0,112510.0,0.49048829]
["bitfinex","BTCUSD",1756428154790,0.00505,112520.0,112510.0,0.16176632]
["bitfinex","BTCUSD",1756428154791,0.52434704,112520.0,112510.0,0.16176632]
["bitfinex","BTCUSD",1756428155004,0.52434704,112520.0,112510.0,0.31268632]
["bitfinex","BTCUSD",1756428155624,0.55106804,112520.0,112510.0,0.31268632]
["bitfinex","BTCUSD",1756428155826,0.88756891,112520.0,112510.0,0.15965632]
["bitfinex","BTCUSD",1756428156033,0.88601804,112520.0,112510.0,0.24221632]
["bitfinex","BTCUSD",1756428156235,0.97431436,112520.0,112510.0,0.24221632]
["bitfinex","BTCUSD",1756428158579,0.97431436,112520.0,112510.0,0.09129632]
["bitfinex","BTCUSD",1756428158781,0.97431436,112520.0,112510.0,0.24217632]
["bitfinex","BTCUSD",1756428159784,0.88601804,112520.0,112510.0,0.24217632]
["bitfinex","BTCUSD",1756428160746,0.88601804,112520.0,112510.0,0.41993829]
["bitfinex","BTCUSD",1756428160901,0.70827187,112520.0,112510.0,0.41993829]
["bitfinex","BTCUSD",1756428161248,0.88601804,112520.0,112510.0,0.24217632]
["bitfinex","BTCUSD",1756428168293,0.88601804,112520.0,112510.0,0.41993829]
["bitfinex","BTCUSD",1756428172092,0.88601804,112520.0,112510.0,0.24217632]
["bitfinex","BTCUSD",1756428173853,1.33680405,112520.0,112510.0,0.24213632]
["bitfinex","BTCUSD",1756428174084,1.33680405,112520.0,112510.0,0.1538]
["bitfinex","BTCUSD",1756428174232,1.24850773,112520.0,112510.0,0.1538]
["bitfinex","BTCUSD",1756428176033,1.26510033,112520.0,112510.0,0.1538]
["bitfinex","BTCUSD",1756428176501,1.41590033,112520.0,112510.0,0.1538]
["bitfinex","BTCUSD",1756428178427,1.41590033,112520.0,112510.0,0.003]
["bitfinex","BTCUSD",1756428178753,1.50419665,112520.0,112510.0,0.003]
["bitfinex","BTCUSD",1756428180814,1.58361014,112520.0,112510.0,0.003]
["bitfinex","BTCUSD",1756428181014,1.43281014,112520.0,112510.0,0.003]
["bitfinex","BTCUSD",1756428181237,1.55679329,112520.0,112510.0,0.003]
["bitfinex","BTCUSD",1756428181396,1.58360244,112520.0,112510.0,0.003]
["bitfinex","BTCUSD",1756428181596,1.64508191,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1756428182021,0.53871659,112500.0,112490.0,0.00044761]
["bitfinex","BTCUSD",1756428182290,1.31005289,112500.0,112490.0,0.00044761]
["bitfinex","BTCUSD",1756428182441,1.29346762,112500.0,112490.0,0.00044761]
["bitfinex","BTCUSD",1756428182640,1.44426762,112500.0,112490.0,0.00044761]
["bitfinex","BTCUSD",1756428182822,1.88320557,112500.0,112490.0,0.00044761]
["bitfinex","BTCUSD",1756428183020,1.51483785,112500.0,112490.0,0.00044761]
["bitfinex","BTCUSD",1756428184277,1.85638872,112500.0,112490.0,0.00044761]
["bitfinex","BTCUSD",1756428184682,1.51483785,112500.0,112490.0,0.00044761]
["bitfinex","BTCUSD",1756428186480,1.5416547,112500.0,112490.0,0.00044761]
["bitfinex","BTCUSD",1756428187264,1.85638872,112500.0,112490.0,0.00044761]
["bitfinex","BTCUSD",1756428187484,1.97250189,112500.0,112490.0,0.00044761]
["bitfinex","BTCUSD",1756428187759,1.99777735,112500.0,112490.0,0.00044761]
["bitfinex","BTCUSD",1756428188482,1.99777735,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756428188683,2.02160976,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756428191663,1.99882856,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756428191869,2.02154455,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756428192695,2.02153963,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756428193098,1.99472278,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756428193728,1.84392278,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756428193931,1.97049585,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756428194137,0.87411395,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756428194302,1.53338328,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756428194505,1.87493415,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756428195078,1.89876656,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756428196213,1.89912656,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756428196416,1.98742288,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756428197747,2.01468981,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756428198313,1.9908574,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756428199483,1.74844108,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756428199680,1.87509415,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756428199916,1.72117415,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756428200124,1.27038814,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756428200330,1.76577901,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756428200537,1.53346328,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756428200744,0.5387482,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1756428200955,6.23257402,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756428201156,6.33363939,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756428201359,6.37462378,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756428201566,6.4664851,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756428201774,6.4664851,112480.0,112450.0,0.0004]
["bitfinex","BTCUSD",1756428201775,0.8803307,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1756428201978,0.8803307,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428201979,1.84734739,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428202182,1.90142654,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428202382,1.90142024,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428202518,1.70162092,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428202720,1.87946193,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428203166,1.92946193,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428203568,1.9531549,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428204264,1.96807195,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428204467,1.98901077,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428204646,1.99257677,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428205312,1.6510259,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428206066,1.99257677,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428207505,1.52976853,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428207713,1.55658538,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428207935,1.54262833,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428208542,1.4965612,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428209541,1.3429612,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428209773,1.4965612,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428210356,6.58485752,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428211356,6.43125752,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428211552,6.40814488,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428212117,0.58949389,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428212318,0.40142302,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428212563,0.10193163,112460.0,112450.0,0.17785683]
["bitfinex","BTCUSD",1756428212799,0.02982533,112460.0,112450.0,0.26615315]
["bitfinex","BTCUSD",1756428212971,0.37137709,112460.0,112450.0,0.26615315]
["bitfinex","BTCUSD",1756428213514,0.12572,112460.0,112450.0,0.26615315]
["bitfinex","BTCUSD",1756428213737,0.46572,112460.0,112450.0,0.26615315]
["bitfinex","BTCUSD",1756428213945,0.152455,112460.0,112450.0,0.26615315]
["bitfinex","BTCUSD",1756428214181,0.12572,112460.0,112450.0,0.26615315]
["bitfinex","BTCUSD",1756428214362,0.12572,112460.0,112450.0,0.26815315]
["bitfinex","BTCUSD",1756428214570,0.12572,112460.0,112450.0,0.27015315]
["bitfinex","BTCUSD",1756428214975,0.12572,112460.0,112450.0,0.26815315]
["bitfinex","BTCUSD",1756428215175,0.12572,112460.0,112450.0,0.26615315]
["bitfinex","BTCUSD",1756428215378,0.12572,112460.0,112450.0,0.26915315]
["bitfinex","BTCUSD",1756428215797,0.12572,112460.0,112450.0,0.27428315]
["bitfinex","BTCUSD",1756428216135,0.34155087,112460.0,112450.0,0.27728315]
["bitfinex","BTCUSD",1756428221863,0.54611106,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756428222079,0.54611106,112470.0,112460.0,0.26829733]
["bitfinex","BTCUSD",1756428222251,0.36828587,112470.0,112460.0,0.27126733]
["bitfinex","BTCUSD",1756428222479,0.20456019,112470.0,112460.0,0.27126733]
["bitfinex","BTCUSD",1756428222792,0.026735,112470.0,112460.0,0.27126733]
["bitfinex","BTCUSD",1756428223004,0.34155087,112470.0,112460.0,0.27126733]
["bitfinex","BTCUSD",1756428223693,0.34155087,112470.0,112460.0,0.27326733]
["bitfinex","BTCUSD",1756428224229,0.34155087,112470.0,112460.0,0.42634733]
["bitfinex","BTCUSD",1756428224369,0.34155087,112470.0,112460.0,0.42834733]
["bitfinex","BTCUSD",1756428224771,0.34155087,112470.0,112460.0,0.27526733]
["bitfinex","BTCUSD",1756428224973,0.34155087,112470.0,112460.0,0.42830733]
["bitfinex","BTCUSD",1756428225174,0.36828387,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756428225538,0.36828387,112480.0,112470.0,0.26909151]
["bitfinex","BTCUSD",1756428225737,0.36828387,112480.0,112470.0,0.42421151]
["bitfinex","BTCUSD",1756428225738,0.54609325,112480.0,112470.0,0.42421151]
["bitfinex","BTCUSD",1756428226140,0.54609325,112480.0,112470.0,0.27125151]
["bitfinex","BTCUSD",1756428226334,0.54609325,112480.0,112470.0,0.42421151]
["bitfinex","BTCUSD",1756428226716,0.54609325,112480.0,112470.0,0.42521151]
["bitfinex","BTCUSD",1756428227500,0.54609325,112480.0,112470.0,0.42621151]
["bitfinex","BTCUSD",1756428227870,0.54822325,112480.0,112470.0,0.09245632]
["bitfinex","BTCUSD",1756428228084,0.55126325,112480.0,112470.0,0.24313632]
["bitfinex","BTCUSD",1756428228491,0.54609325,112480.0,112470.0,0.42298151]
["bitfinex","BTCUSD",1756428228735,0.55120325,112480.0,112470.0,0.42298151]
["bitfinex","BTCUSD",1756428229088,0.54812325,112480.0,112470.0,0.42298151]
["bitfinex","BTCUSD",1756428229260,0.54609325,112480.0,112470.0,0.42298151]
["bitfinex","BTCUSD",1756428230863,0.36828387,112480.0,112470.0,0.42298151]
["bitfinex","BTCUSD",1756428231064,0.026733,112480.0,112470.0,0.42593151]
["bitfinex","BTCUSD",1756428231266,0.36828387,112480.0,112470.0,0.42593151]
["bitfinex","BTCUSD",1756428231471,0.54609325,112480.0,112470.0,0.42298151]
["bitfinex","BTCUSD",1756428231690,0.20454238,112480.0,112470.0,0.42298151]
["bitfinex","BTCUSD",1756428231903,0.36828387,112480.0,112470.0,0.42298151]
["bitfinex","BTCUSD",1756428232107,0.54609325,112480.0,112470.0,0.42198151]
["bitfinex","BTCUSD",1756428232681,0.36828387,112480.0,112470.0,0.42298151]
["bitfinex","BTCUSD",1756428232908,0.36828387,112480.0,112470.0,0.42098151]
["bitfinex","BTCUSD",1756428233144,0.54609325,112480.0,112470.0,0.42098151]
["bitfinex","BTCUSD",1756428233340,0.54609325,112480.0,112470.0,0.42298151]
["bitfinex","BTCUSD",1756428233779,0.36828387,112480.0,112470.0,0.42793151]
["bitfinex","BTCUSD",1756428234170,0.34155087,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756428234420,0.34155087,112490.0,112480.0,0.2681257]
["bitfinex","BTCUSD",1756428234592,0.36827987,112490.0,112480.0,0.2681257]
["bitfinex","BTCUSD",1756428235379,0.026729,112490.0,112480.0,0.2720757]
["bitfinex","BTCUSD",1756428235605,0.36827987,112490.0,112480.0,0.2720757]
["bitfinex","BTCUSD",1756428235808,0.36827987,112490.0,112480.0,0.2730757]
["bitfinex","BTCUSD",1756428236440,0.026729,112490.0,112480.0,0.2730757]
["bitfinex","BTCUSD",1756428236847,0.34155087,112490.0,112480.0,0.2730757]
["bitfinex","BTCUSD",1756428237051,0.36827787,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756428237224,0.36842049,112500.0,112490.0,0.4207899]
["bitfinex","BTCUSD",1756428238169,0.88977913,112500.0,112490.0,0.24299632]
["bitfinex","BTCUSD",1756428238506,0.89285913,112500.0,112490.0,0.4186899]
["bitfinex","BTCUSD",1756428238711,0.55130826,112500.0,112490.0,0.4186899]
["bitfinex","BTCUSD",1756428238901,0.55130826,112500.0,112490.0,0.4206899]
["bitfinex","BTCUSD",1756428240011,0.89285913,112500.0,112490.0,0.4206899]
["bitfinex","BTCUSD",1756428240210,0.89285913,112500.0,112490.0,0.4216899]
["bitfinex","BTCUSD",1756428240631,0.90172672,112500.0,112490.0,0.4216899]
["bitfinex","BTCUSD",1756428240956,0.71508136,112500.0,112490.0,0.4216899]
["bitfinex","BTCUSD",1756428241166,0.02686962,112500.0,112490.0,0.4237099]
["bitfinex","BTCUSD",1756428241372,0.36842049,112500.0,112490.0,0.4237099]
["bitfinex","BTCUSD",1756428242931,0.00014262,112500.0,112490.0,0.4950199]
["bitfinex","BTCUSD",1756428243125,0.00014262,112500.0,112490.0,0.3424199]
["bitfinex","BTCUSD",1756428243334,0.00014262,112500.0,112490.0,0.4948599]
["bitfinex","BTCUSD",1756428243545,0.00014262,112500.0,112490.0,0.3394699]
["bitfinex","BTCUSD",1756428243744,0.00014262,112500.0,112490.0,0.4919099]
["bitfinex","BTCUSD",1756428244018,0.00014262,112500.0,112490.0,0.4948599]
["bitfinex","BTCUSD",1756428244239,0.34169349,112500.0,112490.0,0.4948599]
["bitfinex","BTCUSD",1756428247403,0.34169349,112500.0,112490.0,0.7615599]
["bitfinex","BTCUSD",1756428249049,0.34169349,112500.0,112490.0,0.7586099]
["bitfinex","BTCUSD",1756428249581,0.34169349,112500.0,112490.0,0.7615599]
["bitfinex","BTCUSD",1756428252300,0.34169349,112500.0,112490.0,0.7611999]
["bitfinex","BTCUSD",1756428253085,0.34169349,112500.0,112490.0,0.6091199]
["bitfinex","BTCUSD",1756428253283,0.34169349,112500.0,112490.0,0.7611199]
["bitfinex","BTCUSD",1756428253690,0.34169349,112500.0,112490.0,0.7581699]
["bitfinex","BTCUSD",1756428254092,0.86613213,112500.0,112490.0,0.6041499]
["bitfinex","BTCUSD",1756428254429,0.86613213,112500.0,112490.0,0.57835632]
["bitfinex","BTCUSD",1756428254776,0.86613213,112500.0,112490.0,0.7561499]
["bitfinex","BTCUSD",1756428255258,0.86613213,112500.0,112490.0,0.57835632]
["bitfinex","BTCUSD",1756428255928,0.89294898,112500.0,112490.0,0.7561499]
["bitfinex","BTCUSD",1756428256134,0.89294898,112500.0,112490.0,0.57835632]
["bitfinex","BTCUSD",1756428256561,0.89294898,112500.0,112490.0,0.7561499]
["bitfinex","BTCUSD",1756428257265,0.89294898,112500.0,112490.0,0.42635632]
["bitfinex","BTCUSD",1756428257514,0.89294898,112500.0,112490.0,0.57823632]
["bitfinex","BTCUSD",1756428258594,0.9812453,112500.0,112490.0,0.57819632]
["bitfinex","BTCUSD",1756428259233,0.9812453,112500.0,112490.0,0.31149632]
["bitfinex","BTCUSD",1756428259429,0.89294898,112500.0,112490.0,0.24313632]
["bitfinex","BTCUSD",1756428259547,0.86613213,112500.0,112490.0,0.24313632]
["bitfinex","BTCUSD",1756428260533,0.89294898,112500.0,112490.0,0.24313632]
["bitfinex","BTCUSD",1756428261427,0.86613213,112500.0,112490.0,0.24313632]
["bitfinex","BTCUSD",1756428261773,0.97973621,112500.0,112490.0,0.24313632]
["bitfinex","BTCUSD",1756428262426,0.89143989,112500.0,112490.0,0.24313632]
["bitfinex","BTCUSD",1756428263436,0.89145154,112500.0,112490.0,0.24313632]
["bitfinex","BTCUSD",1756428264261,1.25847497,112500.0,112490.0,0.15464]
["bitfinex","BTCUSD",1756428264644,1.28520397,112500.0,112490.0,0.15464]
["bitfinex","BTCUSD",1756428265211,1.25818054,112500.0,112490.0,0.15464]
["bitfinex","BTCUSD",1756428265986,1.34647686,112500.0,112490.0,0.15464]
["bitfinex","BTCUSD",1756428268331,1.25818054,112500.0,112490.0,0.15464]
["bitfinex","BTCUSD",1756428268903,1.25196674,112500.0,112490.0,0.15464]
["bitfinex","BTCUSD",1756428269106,1.25818439,112500.0,112490.0,0.15464]
["bitfinex","BTCUSD",1756428269339,1.23907878,112500.0,112490.0,0.15464]
["bitfinex","BTCUSD",1756428269854,1.23893616,112500.0,112490.0,0.15464]
["bitfinex","BTCUSD",1756428270220,1.23271851,112500.0,112490.0,0.15464]
["bitfinex","BTCUSD",1756428273908,1.24390886,112500.0,112490.0,0.15464]
["bitfinex","BTCUSD",1756428275737,1.39526886,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1756428276373,1.19145768,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1756428276567,1.37118545,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1756428277425,1.37118545,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756428277640,0.17779358,112490.0,112480.0,0.15132]
["bitfinex","BTCUSD",1756428277847,0.52129445,112490.0,112480.0,0.23961632]
["bitfinex","BTCUSD",1756428280012,0.52129445,112490.0,112480.0,0.24061632]
["bitfinex","BTCUSD",1756428280162,0.52129445,112490.0,112480.0,0.24261632]
["bitfinex","BTCUSD",1756428281962,0.52446445,112490.0,112480.0,0.15432]
["bitfinex","BTCUSD",1756428282524,0.52129445,112490.0,112480.0,0.15432]
["bitfinex","BTCUSD",1756428283118,0.60959077,112490.0,112480.0,0.15432]
["bitfinex","BTCUSD",1756428283291,0.61276077,112490.0,112480.0,0.15432]
["bitfinex","BTCUSD",1756428283652,0.61276077,112490.0,112480.0,0.003]
["bitfinex","BTCUSD",1756428283854,1.10404077,112490.0,112480.0,0.003]
["bitfinex","BTCUSD",1756428284640,1.13077377,112490.0,112480.0,0.003]
["bitfinex","BTCUSD",1756428285243,1.47232464,112490.0,112480.0,0.003]
["bitfinex","BTCUSD",1756428285444,1.52596613,112490.0,112480.0,0.003]
["bitfinex","BTCUSD",1756428285662,1.52674944,112490.0,112480.0,0.003]
["bitfinex","BTCUSD",1756428286229,1.52674944,112490.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428286230,0.17784101,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428286464,0.51939188,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428286664,0.52134188,112460.0,112450.0,0.00215001]
["bitfinex","BTCUSD",1756428286925,0.54808188,112460.0,112450.0,0.00215001]
["bitfinex","BTCUSD",1756428287095,0.54808188,112460.0,112450.0,0.00509001]
["bitfinex","BTCUSD",1756428287501,0.54808188,112460.0,112450.0,0.00215001]
["bitfinex","BTCUSD",1756428287706,0.5658249,112460.0,112450.0,0.00114263]
["bitfinex","BTCUSD",1756428287910,0.57486926,112460.0,112450.0,0.00114263]
["bitfinex","BTCUSD",1756428288095,0.55712624,112460.0,112450.0,0.00214263]
["bitfinex","BTCUSD",1756428288912,0.55712624,112460.0,112450.0,0.00314263]
["bitfinex","BTCUSD",1756428289327,0.55712624,112460.0,112450.0,0.00214263]
["bitfinex","BTCUSD",1756428289668,0.56020624,112460.0,112450.0,0.00314263]
["bitfinex","BTCUSD",1756428290489,0.55712624,112460.0,112450.0,0.00314263]
["bitfinex","BTCUSD",1756428291515,0.32571579,112460.0,112450.0,0.00314263]
["bitfinex","BTCUSD",1756428291673,0.5035568,112460.0,112450.0,0.00314263]
["bitfinex","BTCUSD",1756428291879,0.31672925,112460.0,112450.0,0.00314263]
["bitfinex","BTCUSD",1756428292091,0.40810557,112460.0,112450.0,0.00314263]
["bitfinex","BTCUSD",1756428292290,0.89938557,112460.0,112450.0,0.00314263]
["bitfinex","BTCUSD",1756428292493,0.81108925,112460.0,112450.0,0.00314263]
["bitfinex","BTCUSD",1756428293105,0.81108925,112460.0,112450.0,0.00214263]
["bitfinex","BTCUSD",1756428293508,0.81112925,112460.0,112450.0,0.00014263]
["bitfinex","BTCUSD",1756428293715,1.05152624,112460.0,112450.0,0.00014263]
["bitfinex","BTCUSD",1756428296387,1.39307711,112460.0,112450.0,0.00014263]
["bitfinex","BTCUSD",1756428296588,1.51394348,112460.0,112450.0,0.00014263]
["bitfinex","BTCUSD",1756428297011,1.51394322,112460.0,112450.0,0.00014263]
["bitfinex","BTCUSD",1756428297769,1.54121015,112460.0,112450.0,0.00014263]
["bitfinex","BTCUSD",1756428298004,1.54321015,112460.0,112450.0,0.00014263]
["bitfinex","BTCUSD",1756428298203,1.5622315,112460.0,112450.0,0.00014263]
["bitfinex","BTCUSD",1756428298600,1.5632315,112460.0,112450.0,0.00014263]
["bitfinex","BTCUSD",1756428299042,1.5622315,112460.0,112450.0,0.00014263]
["bitfinex","BTCUSD",1756428299469,1.5632315,112460.0,112450.0,0.00014263]
["bitfinex","BTCUSD",1756428300398,1.10081452,112460.0,112450.0,0.00014263]
["bitfinex","BTCUSD",1756428300608,1.08798379,112460.0,112450.0,0.00014263]
["bitfinex","BTCUSD",1756428300815,0.93666379,112460.0,112450.0,0.00014263]
["bitfinex","BTCUSD",1756428301025,1.05763686,112460.0,112450.0,0.00209263]
["bitfinex","BTCUSD",1756428301754,1.07665682,112460.0,112450.0,0.00014263]
["bitfinex","BTCUSD",1756428302836,1.07973682,112460.0,112450.0,0.00014263]
["bitfinex","BTCUSD",1756428305304,1.07665682,112460.0,112450.0,0.00014263]
["bitfinex","BTCUSD",1756428305506,1.07973682,112460.0,112450.0,0.00014263]
["bitfinex","BTCUSD",1756428305912,1.64608608,112460.0,112450.0,0.00014263]
["bitfinex","BTCUSD",1756428306111,1.69622895,112460.0,112450.0,0.00014263]
["bitfinex","BTCUSD",1756428306538,1.76462895,112460.0,112450.0,0.00014263]
["bitfinex","BTCUSD",1756428306758,1.79645857,112460.0,112450.0,0.00014263]
["bitfinex","BTCUSD",1756428307526,1.74281708,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428307731,1.79645857,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428307946,6.79645857,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428308150,6.77269026,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428308352,6.82035079,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428308527,6.82039079,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428308745,6.66903079,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428309079,6.82035079,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428309671,6.72586385,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428309880,6.70022748,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428312085,6.67385292,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428312901,6.52253292,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428313121,6.2810163,112460.0,112450.0,0.00510001]
["bitfinex","BTCUSD",1756428313664,6.30195512,112460.0,112450.0,0.00195001]
["bitfinex","BTCUSD",1756428313868,6.36936856,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428314394,6.74115807,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428314600,6.73811807,112460.0,112450.0,0.00195001]
["bitfinex","BTCUSD",1756428314807,6.58675807,112460.0,112450.0,0.00510001]
["bitfinex","BTCUSD",1756428315011,0.99181843,112460.0,112450.0,0.00510001]
["bitfinex","BTCUSD",1756428315210,0.73122329,112460.0,112450.0,0.00510001]
["bitfinex","BTCUSD",1756428315407,1.22471329,112460.0,112450.0,0.00510001]
["bitfinex","BTCUSD",1756428315702,1.24565211,112460.0,112450.0,0.00510001]
["bitfinex","BTCUSD",1756428315934,1.24565211,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428316112,1.36110707,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428316315,1.32933376,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428316519,1.76226095,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428316721,1.78863551,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428320503,7.2886561,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428323699,7.28244226,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428323883,7.24100002,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428324333,7.21384138,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428324559,7.27758048,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756428324758,1.22733312,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1756428324961,6.62852292,112450.0,112440.0,0.0004479]
["bitfinex","BTCUSD",1756428325303,1.63349292,112450.0,112440.0,0.0004479]
["bitfinex","BTCUSD",1756428325441,1.63705892,112450.0,112440.0,0.0004479]
["bitfinex","BTCUSD",1756428326392,1.58930001,112450.0,112440.0,0.0004479]
["bitfinex","BTCUSD",1756428326548,0.51787264,112440.0,112430.0,0.00048]
["bitfinex","BTCUSD",1756428326747,1.92616346,112440.0,112430.0,0.00048]
["bitfinex","BTCUSD",1756428326975,1.58958259,112440.0,112430.0,0.00048]
["bitfinex","BTCUSD",1756428327175,1.58957889,112440.0,112430.0,0.00048]
["bitfinex","BTCUSD",1756428327378,1.85699034,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756428327613,0.22520183,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756428327778,1.34155831,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756428328030,1.34652831,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756428328233,0.51793594,112400.0,112380.0,0.1]
["bitfinex","BTCUSD",1756428328437,0.17795177,112390.0,112380.0,0.1]
["bitfinex","BTCUSD",1756428328585,0.70833999,112390.0,112380.0,0.1]
["bitfinex","BTCUSD",1756428328789,0.63303721,112390.0,112380.0,0.10212]
["bitfinex","BTCUSD",1756428328985,0.48184144,112390.0,112380.0,0.10512]
["bitfinex","BTCUSD",1756428329235,0.05199425,112390.0,112380.0,0.10512]
["bitfinex","BTCUSD",1756428329410,0.39354512,112390.0,112380.0,0.10012]
["bitfinex","BTCUSD",1756428329634,0.05213722,112390.0,112380.0,0.2780876]
["bitfinex","BTCUSD",1756428329865,0.03311726,112390.0,112380.0,0.36638392]
["bitfinex","BTCUSD",1756428330035,0.37466813,112390.0,112380.0,0.18841632]
["bitfinex","BTCUSD",1756428330357,0.44893904,112390.0,112380.0,0.10012]
["bitfinex","BTCUSD",1756428330559,0.46800388,112390.0,112380.0,0.10012]
["bitfinex","BTCUSD",1756428330698,0.80604269,112390.0,112380.0,0.10012]
["bitfinex","BTCUSD",1756428330900,0.80604269,112390.0,112380.0,0.10212]
["bitfinex","BTCUSD",1756428331103,0.7970203,112390.0,112380.0,0.10212]
["bitfinex","BTCUSD",1756428331304,0.79702018,112390.0,112380.0,0.10212]
["bitfinex","BTCUSD",1756428331502,0.27751754,112390.0,112380.0,0.10612]
["bitfinex","BTCUSD",1756428331703,0.61906841,112390.0,112380.0,0.10612]
["bitfinex","BTCUSD",1756428331903,0.46518841,112390.0,112380.0,0.10212]
["bitfinex","BTCUSD",1756428332119,0.3937216,112390.0,112380.0,0.10212]
["bitfinex","BTCUSD",1756428332345,0.3937216,112390.0,112380.0,0.10512]
["bitfinex","BTCUSD",1756428332924,0.05217073,112390.0,112380.0,0.36938392]
["bitfinex","BTCUSD",1756428333168,0.02689897,112390.0,112380.0,0.36938392]
["bitfinex","BTCUSD",1756428333578,0.02689897,112390.0,112380.0,0.37038392]
["bitfinex","BTCUSD",1756428333932,0.02689897,112390.0,112380.0,0.71193479]
["bitfinex","BTCUSD",1756428334131,0.02689897,112390.0,112380.0,0.19241632]
["bitfinex","BTCUSD",1756428334411,0.36844984,112390.0,112380.0,0.19241632]
["bitfinex","BTCUSD",1756428334547,0.75736023,112390.0,112380.0,0.10112]
["bitfinex","BTCUSD",1756428334766,0.75736023,112390.0,112380.0,0.10412]
["bitfinex","BTCUSD",1756428334767,0.60268053,112390.0,112380.0,0.10412]
["bitfinex","BTCUSD",1756428334962,0.26112966,112390.0,112380.0,0.10412]
["bitfinex","BTCUSD",1756428335185,0.54804191,112390.0,112380.0,0.10412]
["bitfinex","BTCUSD",1756428335899,0.20649104,112390.0,112380.0,0.10412]
["bitfinex","BTCUSD",1756428336115,0.54804191,112390.0,112380.0,0.10412]
["bitfinex","BTCUSD",1756428336774,0.05217104,112390.0,112380.0,0.10412]
["bitfinex","BTCUSD",1756428337228,0.02689897,112390.0,112380.0,0.10412]
["bitfinex","BTCUSD",1756428337664,0.51950264,112390.0,112380.0,0.10412]
["bitfinex","BTCUSD",1756428337880,0.34155087,112390.0,112380.0,0.10412]
["bitfinex","BTCUSD",1756428338099,0.37451159,112390.0,112380.0,0.10412]
["bitfinex","BTCUSD",1756428339319,0.36830687,112390.0,112380.0,0.10412]
["bitfinex","BTCUSD",1756428339557,0.54625864,112390.0,112380.0,0.10412]
["bitfinex","BTCUSD",1756428340096,0.88825864,112390.0,112380.0,0.099]
["bitfinex","BTCUSD",1756428340304,0.91351587,112390.0,112380.0,0.099]
["bitfinex","BTCUSD",1756428340520,0.571965,112390.0,112380.0,0.10112]
["bitfinex","BTCUSD",1756428340744,0.91351587,112390.0,112380.0,0.10112]
["bitfinex","BTCUSD",1756428340952,0.91351511,112390.0,112380.0,0.10112]
["bitfinex","BTCUSD",1756428341219,1.00181143,112390.0,112380.0,0.10112]
["bitfinex","BTCUSD",1756428341419,1.00181143,112390.0,112380.0,0.099]
["bitfinex","BTCUSD",1756428341657,1.02572025,112390.0,112380.0,0.099]
["bitfinex","BTCUSD",1756428341878,1.02275025,112390.0,112380.0,0.099]
["bitfinex","BTCUSD",1756428342456,1.02075025,112390.0,112380.0,0.10412]
["bitfinex","BTCUSD",1756428342771,1.17715025,112390.0,112380.0,0.10412]
["bitfinex","BTCUSD",1756428342911,1.17715025,112390.0,112380.0,0.099]
["bitfinex","BTCUSD",1756428343115,0.83559938,112390.0,112380.0,0.099]
["bitfinex","BTCUSD",1756428344092,0.83559938,112390.0,112380.0,0.10112]
["bitfinex","BTCUSD",1756428344300,0.81454462,112390.0,112380.0,0.10412]
["bitfinex","BTCUSD",1756428344502,0.81654462,112390.0,112380.0,0.099]
["bitfinex","BTCUSD",1756428344734,0.81654462,112390.0,112380.0,0.10112]
["bitfinex","BTCUSD",1756428344956,0.7955658,112390.0,112380.0,0.099]
["bitfinex","BTCUSD",1756428345109,0.7955658,112390.0,112380.0,0.44055087]
["bitfinex","BTCUSD",1756428345506,0.61561403,112390.0,112380.0,0.10412]
["bitfinex","BTCUSD",1756428345705,0.52731771,112390.0,112380.0,0.10412]
["bitfinex","BTCUSD",1756428345906,0.37295771,112390.0,112380.0,0.44567087]
["bitfinex","BTCUSD",1756428346428,0.366756,112390.0,112380.0,0.44567087]
["bitfinex","BTCUSD",1756428346622,0.366756,112390.0,112380.0,0.78722174]
["bitfinex","BTCUSD",1756428346812,0.366756,112390.0,112380.0,0.44567087]
["bitfinex","BTCUSD",1756428347481,0.366756,112390.0,112380.0,0.59991087]
["bitfinex","BTCUSD",1756428348528,0.366756,112390.0,112380.0,0.25836]
["bitfinex","BTCUSD",1756428348730,0.366756,112390.0,112380.0,0.59991087]
["bitfinex","BTCUSD",1756428349632,0.026756,112390.0,112380.0,1.20772566]
["bitfinex","BTCUSD",1756428349844,0.00901403,112410.0,112390.0,0.17794581]
["bitfinex","BTCUSD",1756428350054,0.00620182,112410.0,112400.0,0.34675087]
["bitfinex","BTCUSD",1756428350278,0.01525681,112410.0,112400.0,0.34675087]
["bitfinex","BTCUSD",1756428350486,0.03430953,112410.0,112400.0,0.34675087]
["bitfinex","BTCUSD",1756428350689,0.03430953,112410.0,112400.0,0.52468681]
["bitfinex","BTCUSD",1756428350848,0.15416,112420.0,112400.0,0.61298313]
["bitfinex","BTCUSD",1756428351049,0.51942473,112420.0,112410.0,0.34477087]
["bitfinex","BTCUSD",1756428351255,0.51942473,112420.0,112410.0,0.34675087]
["bitfinex","BTCUSD",1756428351461,0.52827535,112420.0,112410.0,0.34675087]
["bitfinex","BTCUSD",1756428351672,0.67975683,112420.0,112410.0,0.34675087]
["bitfinex","BTCUSD",1756428351874,0.50383255,112420.0,112400.0,0.76190304]
["bitfinex","BTCUSD",1756428352075,0.50383255,112420.0,112400.0,0.58396719]
["bitfinex","BTCUSD",1756428352326,0.68173811,112420.0,112400.0,0.58396719]
["bitfinex","BTCUSD",1756428352532,0.50483255,112420.0,112400.0,0.58396719]
["bitfinex","BTCUSD",1756428353190,0.50781255,112420.0,112400.0,0.58396719]
["bitfinex","BTCUSD",1756428353391,0.59394175,112420.0,112400.0,0.58396719]
["bitfinex","BTCUSD",1756428353598,0.59294175,112420.0,112400.0,0.58396719]
["bitfinex","BTCUSD",1756428353806,0.59294175,112420.0,112400.0,0.76512294]
["bitfinex","BTCUSD",1756428353991,0.59294175,112420.0,112410.0,0.00198]
["bitfinex","BTCUSD",1756428353992,0.47908355,112420.0,112410.0,0.00198]
["bitfinex","BTCUSD",1756428354201,0.32298355,112420.0,112410.0,0.52467098]
["bitfinex","BTCUSD",1756428354401,0.01705493,112420.0,112410.0,0.52467098]
["bitfinex","BTCUSD",1756428354653,0.0349544,112420.0,112410.0,0.52467098]
["bitfinex","BTCUSD",1756428354862,0.026748,112420.0,112410.0,0.95451817]
["bitfinex","BTCUSD",1756428355073,0.09592188,112450.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1756428355277,0.00014324,112440.0,112430.0,0.34377087]
["bitfinex","BTCUSD",1756428355493,0.03310245,112440.0,112430.0,0.34675087]
["bitfinex","BTCUSD",1756428355704,0.37310245,112440.0,112430.0,0.34675087]
["bitfinex","BTCUSD",1756428355934,0.37310245,112440.0,112430.0,0.50075087]
["bitfinex","BTCUSD",1756428356142,0.38212425,112440.0,112430.0,0.50075087]
["bitfinex","BTCUSD",1756428356338,0.04212425,112440.0,112430.0,0.1592]
["bitfinex","BTCUSD",1756428356540,0.02688824,112440.0,112430.0,0.50075087]
["bitfinex","BTCUSD",1756428356763,0.02688824,112440.0,112430.0,0.67863933]
["bitfinex","BTCUSD",1756428357321,0.02688824,112440.0,112430.0,0.0052]
["bitfinex","BTCUSD",1756428357522,0.02688824,112440.0,112430.0,0.50071087]
["bitfinex","BTCUSD",1756428357741,0.02688824,112440.0,112430.0,0.67859933]
["bitfinex","BTCUSD",1756428358012,0.02688824,112440.0,112430.0,0.68259933]
["bitfinex","BTCUSD",1756428358192,0.02688824,112440.0,112430.0,0.50471087]
["bitfinex","BTCUSD",1756428358415,0.02688824,112440.0,112430.0,0.68559933]
["bitfinex","BTCUSD",1756428359023,0.02688824,112440.0,112430.0,0.50763087]
["bitfinex","BTCUSD",1756428359384,0.02688824,112440.0,112430.0,0.68551933]
["bitfinex","BTCUSD",1756428360454,0.00014324,112440.0,112430.0,0.77381565]
["bitfinex","BTCUSD",1756428360877,0.00014324,112440.0,112430.0,0.43214478]
["bitfinex","BTCUSD",1756428361118,0.00014324,112440.0,112430.0,0.77369565]
["bitfinex","BTCUSD",1756428362153,0.00014324,112440.0,112430.0,0.43214478]
["bitfinex","BTCUSD",1756428362406,0.00014324,112440.0,112430.0,0.77369565]
["bitfinex","BTCUSD",1756428362610,0.00014324,112440.0,112430.0,0.43226478]
["bitfinex","BTCUSD",1756428362811,0.00014324,112440.0,112430.0,0.77381565]
["bitfinex","BTCUSD",1756428363864,0.00014324,112440.0,112430.0,1.11536652]
["bitfinex","BTCUSD",1756428364908,0.00014324,112440.0,112430.0,0.77381565]
["bitfinex","BTCUSD",1756428365318,0.00014324,112440.0,112430.0,1.11536652]
["bitfinex","BTCUSD",1756428366350,0.00014324,112440.0,112430.0,0.43226478]
["bitfinex","BTCUSD",1756428366525,0.00014324,112440.0,112430.0,1.11236652]
["bitfinex","BTCUSD",1756428366898,0.00014324,112440.0,112430.0,1.11036652]
["bitfinex","BTCUSD",1756428367103,0.00014324,112440.0,112430.0,1.11436652]
["bitfinex","BTCUSD",1756428367302,0.00014324,112440.0,112430.0,1.11236652]
["bitfinex","BTCUSD",1756428367668,0.00014324,112440.0,112430.0,1.11536652]
["bitfinex","BTCUSD",1756428368968,0.00014324,112440.0,112430.0,1.45536652]
["bitfinex","BTCUSD",1756428369418,0.00014324,112440.0,112430.0,1.47630534]
["bitfinex","BTCUSD",1756428369891,0.27137938,112460.0,112430.0,1.47630534]
["bitfinex","BTCUSD",1756428370117,0.27137938,112460.0,112450.0,0.60770401]
["bitfinex","BTCUSD",1756428370317,0.27137938,112460.0,112450.0,0.83502401]
["bitfinex","BTCUSD",1756428371723,0.27137938,112460.0,112450.0,0.83494401]
["bitfinex","BTCUSD",1756428371929,0.27137938,112460.0,112450.0,0.87464921]
["bitfinex","BTCUSD",1756428372825,0.27137938,112460.0,112450.0,0.87460921]
["bitfinex","BTCUSD",1756428373066,0.27137938,112460.0,112450.0,0.83690401]
["bitfinex","BTCUSD",1756428373475,0.27137938,112460.0,112450.0,0.83990401]
["bitfinex","BTCUSD",1756428373908,0.05405488,112460.0,112450.0,0.83990401]
["bitfinex","BTCUSD",1756428375050,0.05405488,112460.0,112450.0,0.84872944]
["bitfinex","BTCUSD",1756428375295,0.05603488,112460.0,112450.0,0.33955314]
["bitfinex","BTCUSD",1756428375739,0.05603488,112460.0,112450.0,0.49307314]
["bitfinex","BTCUSD",1756428375956,0.40056575,112460.0,112450.0,0.09329632]
["bitfinex","BTCUSD",1756428376174,0.40056575,112460.0,112450.0,0.24677632]
["bitfinex","BTCUSD",1756428376603,0.47119657,112460.0,112450.0,0.15848]
["bitfinex","BTCUSD",1756428376827,0.47119657,112460.0,112450.0,0.15348]
["bitfinex","BTCUSD",1756428377024,0.47119657,112460.0,112450.0,0.15448]
["bitfinex","BTCUSD",1756428377451,0.64903758,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1756428377666,0.64903758,112460.0,112450.0,0.15444]
["bitfinex","BTCUSD",1756428377880,0.47119657,112460.0,112450.0,0.15444]
["bitfinex","BTCUSD",1756428378968,0.40056575,112460.0,112450.0,0.15444]
["bitfinex","BTCUSD",1756428379415,0.05901488,112460.0,112450.0,0.15444]
["bitfinex","BTCUSD",1756428380329,0.4087216,112470.0,112450.0,0.15444]
["bitfinex","BTCUSD",1756428380538,0.00063,112460.0,112450.0,0.15444]
["bitfinex","BTCUSD",1756428380749,0.5349712,112460.0,112450.0,0.15436]
["bitfinex","BTCUSD",1756428380956,0.55997124,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1756428381165,0.56019379,112460.0,112440.0,0.1534]
["bitfinex","BTCUSD",1756428381388,0.55399911,112460.0,112440.0,0.1534]
["bitfinex","BTCUSD",1756428381600,0.56019314,112460.0,112440.0,0.1534]
["bitfinex","BTCUSD",1756428382448,0.17785755,112450.0,112430.0,0.0684]
["bitfinex","BTCUSD",1756428382681,0.53435774,112450.0,112440.0,0.15336]
["bitfinex","BTCUSD",1756428382885,0.37617327,112450.0,112440.0,0.15336]
["bitfinex","BTCUSD",1756428383325,0.38237409,112450.0,112440.0,0.15336]
["bitfinex","BTCUSD",1756428384189,0.38237857,112450.0,112440.0,0.15436]
["bitfinex","BTCUSD",1756428385034,0.02587838,112450.0,112440.0,0.33428264]
["bitfinex","BTCUSD",1756428385269,0.01904308,112450.0,112440.0,0.33746264]
["bitfinex","BTCUSD",1756428385473,0.01904308,112450.0,112440.0,0.42575896]
["bitfinex","BTCUSD",1756428386310,0.02588277,112450.0,112440.0,0.24265632]
["bitfinex","BTCUSD",1756428386507,0.02588277,112450.0,112440.0,0.24249632]
["bitfinex","BTCUSD",1756428386917,0.02588277,112450.0,112440.0,0.24245632]
["bitfinex","BTCUSD",1756428387591,0.02588277,112450.0,112440.0,0.24768632]
["bitfinex","BTCUSD",1756428389086,0.02525277,112450.0,112440.0,0.42555896]
["bitfinex","BTCUSD",1756428389285,0.02529104,112450.0,112440.0,0.42555896]
["bitfinex","BTCUSD",1756428390245,0.02529104,112450.0,112440.0,0.24756632]
["bitfinex","BTCUSD",1756428390451,0.03006138,112450.0,112440.0,0.24756632]
["bitfinex","BTCUSD",1756428390745,0.04977273,112450.0,112440.0,0.24551632]
["bitfinex","BTCUSD",1756428391904,0.04356304,112450.0,112440.0,0.09247632]
["bitfinex","BTCUSD",1756428392103,0.04977552,112450.0,112440.0,0.24547632]
["bitfinex","BTCUSD",1756428393342,0.58413253,112450.0,112440.0,0.08929632]
["bitfinex","BTCUSD",1756428393542,0.67281885,112450.0,112440.0,0.15392]
["bitfinex","BTCUSD",1756428393935,0.70463359,112450.0,112440.0,0.15392]
["bitfinex","BTCUSD",1756428394060,0.70463359,112450.0,112440.0,0.15292]
["bitfinex","BTCUSD",1756428395120,1.04463359,112450.0,112440.0,0.15292]
["bitfinex","BTCUSD",1756428395287,0.17787264,112440.0,112430.0,0.22144]
["bitfinex","BTCUSD",1756428395486,0.17787264,112440.0,112430.0,0.15304]
["bitfinex","BTCUSD",1756428395487,0.63334248,112440.0,112430.0,0.15304]
["bitfinex","BTCUSD",1756428395909,0.45546984,112440.0,112430.0,0.15304]
["bitfinex","BTCUSD",1756428396113,0.63334248,112440.0,112430.0,0.15304]
["bitfinex","BTCUSD",1756428396316,0.45546984,112440.0,112430.0,0.15304]
["bitfinex","BTCUSD",1756428396484,0.38241626,112440.0,112430.0,0.15304]
["bitfinex","BTCUSD",1756428396850,0.38241626,112440.0,112430.0,0.15622]
["bitfinex","BTCUSD",1756428396988,0.5602889,112440.0,112430.0,0.15404]
["bitfinex","BTCUSD",1756428397834,0.02591607,112440.0,112430.0,0.15722]
["bitfinex","BTCUSD",1756428398055,0.02528607,112440.0,112430.0,0.15927]
["bitfinex","BTCUSD",1756428398388,0.0252807,112440.0,112430.0,0.15927]
["bitfinex","BTCUSD",1756428398612,0.01907359,112440.0,112430.0,0.15927]
["bitfinex","BTCUSD",1756428399986,0.36141074,112440.0,112430.0,0.15927]
["bitfinex","BTCUSD",1756428400431,0.36204074,112440.0,112430.0,0.15722]
["bitfinex","BTCUSD",1756428400651,0.36204074,112440.0,112430.0,0.15404]
["bitfinex","BTCUSD",1756428400857,0.01907359,112440.0,112430.0,0.15927]
["bitfinex","BTCUSD",1756428401057,0.01907359,112440.0,112430.0,0.42545478]
["bitfinex","BTCUSD",1756428401256,0.01907359,112440.0,112430.0,0.24756632]
["bitfinex","BTCUSD",1756428401462,0.01907359,112440.0,112430.0,0.42545478]
["bitfinex","BTCUSD",1756428401670,0.68233715,112450.0,112430.0,0.42545478]
["bitfinex","BTCUSD",1756428401671,0.20841673,112470.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756428401867,0.06568467,112470.0,112460.0,0.15799]
["bitfinex","BTCUSD",1756428402094,0.0252847,112470.0,112460.0,0.15799]
["bitfinex","BTCUSD",1756428402292,0.3652847,112470.0,112460.0,0.15799]
["bitfinex","BTCUSD",1756428402488,0.36528681,112470.0,112460.0,0.15799]
["bitfinex","BTCUSD",1756428402816,0.02528681,112470.0,112460.0,0.15799]
["bitfinex","BTCUSD",1756428403714,0.62295414,112470.0,112460.0,0.15799]
["bitfinex","BTCUSD",1756428404081,0.98913328,112470.0,112460.0,0.15799]
["bitfinex","BTCUSD",1756428404432,0.96529129,112470.0,112460.0,0.15799]
["bitfinex","BTCUSD",1756428404635,0.7874661,112470.0,112460.0,0.15799]
["bitfinex","BTCUSD",1756428405461,0.96529129,112470.0,112460.0,0.15799]
["bitfinex","BTCUSD",1756428405659,0.7874661,112470.0,112460.0,0.15799]
["bitfinex","BTCUSD",1756428405860,0.36528681,112470.0,112460.0,0.15799]
["bitfinex","BTCUSD",1756428406043,0.36528681,112470.0,112460.0,0.33583101]
["bitfinex","BTCUSD",1756428406452,0.36528681,112470.0,112460.0,0.15799]
["bitfinex","BTCUSD",1756428406850,0.70762396,112470.0,112460.0,0.15799]
["bitfinex","BTCUSD",1756428407255,0.70762396,112470.0,112460.0,0.00623]
["bitfinex","BTCUSD",1756428407551,0.70762396,112470.0,112460.0,0.15899]
["bitfinex","BTCUSD",1756428408996,0.34,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756428409193,0.00014321,112480.0,112470.0,0.27136151]
["bitfinex","BTCUSD",1756428410082,0.00014321,112480.0,112470.0,0.61369866]
["bitfinex","BTCUSD",1756428410564,0.00014321,112480.0,112470.0,0.68209866]
["bitfinex","BTCUSD",1756428410888,0.00014321,112480.0,112470.0,0.68309866]
["bitfinex","BTCUSD",1756428411091,0.00014321,112480.0,112470.0,0.34076151]
["bitfinex","BTCUSD",1756428411734,0.00014321,112480.0,112470.0,0.49340151]
["bitfinex","BTCUSD",1756428413441,0.00014321,112480.0,112470.0,0.34076151]
["bitfinex","BTCUSD",1756428413616,0.00014321,112480.0,112470.0,0.31357632]
["bitfinex","BTCUSD",1756428413926,0.35706461,112480.0,112470.0,0.31557632]
["bitfinex","BTCUSD",1756428414134,0.62317031,112480.0,112470.0,0.22204]
["bitfinex","BTCUSD",1756428414510,0.62317031,112480.0,112470.0,0.15364]
["bitfinex","BTCUSD",1756428414729,0.62317031,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756428415920,0.62317031,112480.0,112460.0,0.15272]
["bitfinex","BTCUSD",1756428416161,0.53411659,112470.0,112460.0,0.00324]
["bitfinex","BTCUSD",1756428416365,0.53411659,112470.0,112460.0,0.15264]
["bitfinex","BTCUSD",1756428416366,0.54348694,112470.0,112460.0,0.15264]
["bitfinex","BTCUSD",1756428416548,0.54411694,112470.0,112460.0,0.15264]
["bitfinex","BTCUSD",1756428417754,0.3569214,112470.0,112460.0,0.15788]
["bitfinex","BTCUSD",1756428417942,0.3562914,112470.0,112460.0,0.15788]
["bitfinex","BTCUSD",1756428418885,0.3562914,112470.0,112460.0,0.15888]
["bitfinex","BTCUSD",1756428419118,0.3562914,112470.0,112460.0,0.00624]
["bitfinex","BTCUSD",1756428419324,0.53474659,112470.0,112460.0,0.1536]
["bitfinex","BTCUSD",1756428420077,0.53474659,112470.0,112450.0,0.07164]
["bitfinex","BTCUSD",1756428420432,0.53413241,112460.0,112430.0,0.3351]
["bitfinex","BTCUSD",1756428420645,0.3562914,112450.0,112440.0,0.15252]
["bitfinex","BTCUSD",1756428420844,0.00063,112450.0,112440.0,0.15776]
["bitfinex","BTCUSD",1756428421369,0.17848682,112450.0,112440.0,0.15576]
["bitfinex","BTCUSD",1756428421583,0.60604014,112450.0,112430.0,0.42663632]
["bitfinex","BTCUSD",1756428421777,0.3562914,112440.0,112430.0,0.07164]
["bitfinex","BTCUSD",1756428421903,0.3562914,112440.0,112430.0,0.22412]
["bitfinex","BTCUSD",1756428422092,0.3569214,112440.0,112430.0,0.22612]
["bitfinex","BTCUSD",1756428422298,0.53479404,112440.0,112430.0,0.15248]
["bitfinex","BTCUSD",1756428422508,0.62309036,112440.0,112430.0,0.15348]
["bitfinex","BTCUSD",1756428422748,0.96309036,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756428423186,0.17788846,112430.0,112420.0,0.15252]
["bitfinex","BTCUSD",1756428423384,0.53480986,112430.0,112420.0,0.15252]
["bitfinex","BTCUSD",1756428424417,0.3569214,112430.0,112420.0,0.15452]
["bitfinex","BTCUSD",1756428424618,0.3569214,112430.0,112420.0,0.15776]
["bitfinex","BTCUSD",1756428425407,0.3569214,112430.0,112420.0,0.15772]
["bitfinex","BTCUSD",1756428425611,0.3569214,112430.0,112420.0,0.15872]
["bitfinex","BTCUSD",1756428425807,0.3569214,112430.0,112420.0,0.16072]
["bitfinex","BTCUSD",1756428427267,0.3562914,112430.0,112420.0,0.16072]
["bitfinex","BTCUSD",1756428427467,0.53480986,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1756428427663,0.53480986,112430.0,112420.0,0.15536]
["bitfinex","BTCUSD",1756428427866,0.3569214,112430.0,112420.0,0.15536]
["bitfinex","BTCUSD",1756428428096,0.53480986,112430.0,112420.0,0.15536]
["bitfinex","BTCUSD",1756428428268,0.3569214,112430.0,112420.0,0.15536]
["bitfinex","BTCUSD",1756428428429,0.3569214,112430.0,112420.0,0.15736]
["bitfinex","BTCUSD",1756428428634,0.3569214,112430.0,112420.0,0.1606]
["bitfinex","BTCUSD",1756428429039,0.3562914,112430.0,112420.0,0.1606]
["bitfinex","BTCUSD",1756428429223,0.7230374,112440.0,112420.0,0.33850254]
["bitfinex","BTCUSD",1756428429424,0.90091093,112440.0,112430.0,0.00324]
["bitfinex","BTCUSD",1756428429669,0.7236674,112440.0,112430.0,0.00324]
["bitfinex","BTCUSD",1756428429978,0.90154004,112440.0,112430.0,0.00524]
["bitfinex","BTCUSD",1756428430338,0.7236674,112440.0,112430.0,0.00524]
["bitfinex","BTCUSD",1756428430599,0.7230374,112440.0,112430.0,0.00524]
["bitfinex","BTCUSD",1756428431577,0.026746,112440.0,112430.0,0.00524]
["bitfinex","BTCUSD",1756428431960,0.026746,112440.0,112430.0,0.15748]
["bitfinex","BTCUSD",1756428432820,0.3830374,112440.0,112430.0,0.15748]
["bitfinex","BTCUSD",1756428433202,0.3830374,112440.0,112430.0,0.15848]
["bitfinex","BTCUSD",1756428434205,0.61762951,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756428434449,0.43975687,112440.0,112430.0,0.15324]
["bitfinex","BTCUSD",1756428434662,0.56154004,112440.0,112430.0,0.15324]
["bitfinex","BTCUSD",1756428434872,0.56154004,112440.0,112430.0,0.15328]
["bitfinex","BTCUSD",1756428435080,0.56154004,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756428435502,0.71378004,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756428437513,0.3836674,112440.0,112430.0,0.00424]
["bitfinex","BTCUSD",1756428437717,0.3830374,112440.0,112430.0,0.00624]
["bitfinex","BTCUSD",1756428438285,0.56091004,112440.0,112430.0,0.00624]
["bitfinex","BTCUSD",1756428438485,0.56154004,112440.0,112430.0,0.00624]
["bitfinex","BTCUSD",1756428438693,0.3836674,112440.0,112430.0,0.00624]
["bitfinex","BTCUSD",1756428438901,0.026746,112440.0,112430.0,0.18412846]
["bitfinex","BTCUSD",1756428439344,0.3690923,112440.0,112430.0,0.18412846]
["bitfinex","BTCUSD",1756428439718,0.3423463,112440.0,112430.0,0.18412846]
["bitfinex","BTCUSD",1756428440597,0.33887644,112470.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756428440787,0.6823463,112460.0,112450.0,0.15529]
["bitfinex","BTCUSD",1756428441020,0.7097163,112460.0,112450.0,0.15738]
["bitfinex","BTCUSD",1756428441140,0.36674,112460.0,112450.0,0.33523682]
["bitfinex","BTCUSD",1756428441548,0.35647678,112470.0,112450.0,0.42353314]
["bitfinex","BTCUSD",1756428441778,0.72321478,112470.0,112460.0,0.00313]
["bitfinex","BTCUSD",1756428442193,0.72384478,112470.0,112460.0,0.00522]
["bitfinex","BTCUSD",1756428442692,0.026738,112470.0,112460.0,0.18306101]
["bitfinex","BTCUSD",1756428442873,0.68648626,112480.0,112460.0,0.00522]
["bitfinex","BTCUSD",1756428443072,0.68662947,112480.0,112460.0,0.18306067]
["bitfinex","BTCUSD",1756428443345,0.71336547,112480.0,112460.0,0.18306067]
["bitfinex","BTCUSD",1756428443851,0.80166179,112480.0,112460.0,0.00522]
["bitfinex","BTCUSD",1756428444043,0.35647678,112470.0,112460.0,0.00522]
["bitfinex","BTCUSD",1756428445079,0.26737553,112480.0,112460.0,0.18306101]
["bitfinex","BTCUSD",1756428445286,0.69688932,112480.0,112460.0,0.00522]
["bitfinex","BTCUSD",1756428445469,0.35647678,112470.0,112460.0,0.00522]
["bitfinex","BTCUSD",1756428446514,0.69688932,112480.0,112460.0,0.00522]
["bitfinex","BTCUSD",1756428446736,0.35647678,112470.0,112460.0,0.00522]
["bitfinex","BTCUSD",1756428447945,0.53493197,112470.0,112450.0,0.152]
["bitfinex","BTCUSD",1756428448096,0.35647678,112460.0,112450.0,0.152]
["bitfinex","BTCUSD",1756428448302,0.35710678,112460.0,112440.0,0.24940035]
["bitfinex","BTCUSD",1756428448472,0.35710678,112460.0,112450.0,0.15208]
["bitfinex","BTCUSD",1756428448677,0.35710678,112460.0,112450.0,0.1573]
["bitfinex","BTCUSD",1756428449031,0.35647678,112460.0,112450.0,0.1573]
["bitfinex","BTCUSD",1756428449882,0.35647678,112460.0,112450.0,0.33515682]
["bitfinex","BTCUSD",1756428450090,0.026738,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756428450294,0.34014321,112480.0,112460.0,0.18306101]
["bitfinex","BTCUSD",1756428450638,0.34014321,112480.0,112470.0,0.33303519]
["bitfinex","BTCUSD",1756428450639,0.02687921,112480.0,112470.0,0.33303519]
["bitfinex","BTCUSD",1756428450869,0.00014321,112480.0,112470.0,0.33512519]
["bitfinex","BTCUSD",1756428451374,0.00014321,112480.0,112470.0,0.42342151]
["bitfinex","BTCUSD",1756428451874,0.35724999,112480.0,112470.0,0.24033632]
["bitfinex","BTCUSD",1756428452081,0.77578569,112480.0,112460.0,0.15224]
["bitfinex","BTCUSD",1756428452290,0.35647678,112470.0,112460.0,0.41837629]
["bitfinex","BTCUSD",1756428452491,0.24110953,112480.0,112460.0,0.42359629]
["bitfinex","BTCUSD",1756428452492,0.59695631,112480.0,112460.0,0.42359629]
["bitfinex","BTCUSD",1756428452695,0.35661999,112480.0,112470.0,0.00313]
["bitfinex","BTCUSD",1756428452897,0.35724999,112480.0,112460.0,0.42150629]
["bitfinex","BTCUSD",1756428453467,0.35647678,112470.0,112460.0,0.08829632]
["bitfinex","BTCUSD",1756428453665,0.35710678,112470.0,112460.0,0.24061632]
["bitfinex","BTCUSD",1756428453842,0.35710678,112470.0,112460.0,0.08829632]
["bitfinex","BTCUSD",1756428454047,0.35647678,112470.0,112460.0,0.42371733]
["bitfinex","BTCUSD",1756428454971,0.53442959,112480.0,112460.0,0.42371733]
["bitfinex","BTCUSD",1756428455172,0.62272591,112480.0,112460.0,0.09451632]
["bitfinex","BTCUSD",1756428455377,0.62272591,112480.0,112460.0,0.42467571]
["bitfinex","BTCUSD",1756428455818,0.62272591,112480.0,112460.0,0.09451632]
["bitfinex","BTCUSD",1756428456053,0.00063,112470.0,112460.0,0.24583632]
["bitfinex","BTCUSD",1756428456202,0.64946091,112480.0,112460.0,0.42367733]
["bitfinex","BTCUSD",1756428456406,0.38335499,112480.0,112460.0,0.42367733]
["bitfinex","BTCUSD",1756428456627,0.38335499,112480.0,112470.0,0.00313]
["bitfinex","BTCUSD",1756428457243,0.38335499,112480.0,112470.0,0.00209]
["bitfinex","BTCUSD",1756428457392,0.38335499,112480.0,112470.0,0.00522]
["bitfinex","BTCUSD",1756428457799,0.56179561,112480.0,112460.0,0.09142632]
["bitfinex","BTCUSD",1756428457997,0.35647678,112470.0,112460.0,0.24366632]
["bitfinex","BTCUSD",1756428458217,0.35647678,112470.0,112460.0,0.24575632]
["bitfinex","BTCUSD",1756428458441,0.35710678,112470.0,112460.0,0.24575632]
["bitfinex","BTCUSD",1756428459448,0.35710678,112470.0,112460.0,0.24675632]
["bitfinex","BTCUSD",1756428460785,0.35710678,112470.0,112460.0,0.24671632]
["bitfinex","BTCUSD",1756428460994,0.43733597,112470.0,112460.0,0.24149632]
["bitfinex","BTCUSD",1756428461826,0.43733597,112470.0,112460.0,0.24145632]
["bitfinex","BTCUSD",1756428462029,0.35710678,112470.0,112460.0,0.15525]
["bitfinex","BTCUSD",1756428462246,0.35647678,112470.0,112460.0,0.15838]
["bitfinex","BTCUSD",1756428462907,0.71336561,112480.0,112460.0,0.33622099]
["bitfinex","BTCUSD",1756428463113,0.71336561,112480.0,112460.0,0.15838]
["bitfinex","BTCUSD",1756428464113,0.00063,112470.0,112460.0,0.15738]
["bitfinex","BTCUSD",1756428465488,0.71320561,112480.0,112460.0,0.15738]
["bitfinex","BTCUSD",1756428465658,0.82681874,112480.0,112460.0,0.15738]
["bitfinex","BTCUSD",1756428466018,0.82681874,112480.0,112460.0,0.15838]
["bitfinex","BTCUSD",1756428466449,0.73852242,112480.0,112460.0,0.33622029]
["bitfinex","BTCUSD",1756428466977,0.51473404,112480.0,112460.0,0.33622029]
["bitfinex","BTCUSD",1756428467218,0.69254466,112480.0,112460.0,0.33522029]
["bitfinex","BTCUSD",1756428467422,0.69254466,112480.0,112460.0,0.15738]
["bitfinex","BTCUSD",1756428467835,0.71928066,112480.0,112460.0,0.15738]
["bitfinex","BTCUSD",1756428468310,0.71928066,112480.0,112460.0,0.33522089]
["bitfinex","BTCUSD",1756428468499,0.73840243,112480.0,112460.0,0.33522089]
["bitfinex","BTCUSD",1756428468723,0.82669875,112480.0,112460.0,0.15738]
["bitfinex","BTCUSD",1756428468843,0.53493197,112470.0,112460.0,0.15509]
["bitfinex","BTCUSD",1756428469653,0.35710678,112470.0,112460.0,0.15509]
["bitfinex","BTCUSD",1756428470104,0.53493306,112470.0,112450.0,0.26972]
["bitfinex","BTCUSD",1756428470300,0.35647678,112460.0,112450.0,0.68779314]
["bitfinex","BTCUSD",1756428470501,0.35647678,112460.0,112450.0,0.68986314]
["bitfinex","BTCUSD",1756428470845,0.62259938,112470.0,112450.0,0.68986314]
["bitfinex","BTCUSD",1756428471036,0.62259938,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1756428471037,0.62883071,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1756428471366,0.61524117,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1756428471567,0.61524117,112470.0,112450.0,0.51029632]
["bitfinex","BTCUSD",1756428471765,0.34225724,112460.0,112450.0,0.51029632]
["bitfinex","BTCUSD",1756428472037,0.34225724,112460.0,112450.0,0.51236632]
["bitfinex","BTCUSD",1756428472174,0.34225724,112460.0,112450.0,0.36008632]
["bitfinex","BTCUSD",1756428472524,0.34288724,112460.0,112450.0,0.51332632]
["bitfinex","BTCUSD",1756428472736,0.34288724,112460.0,112450.0,0.24662632]
["bitfinex","BTCUSD",1756428473524,0.34288724,112460.0,112450.0,0.24562632]
["bitfinex","BTCUSD",1756428474073,0.34288724,112460.0,112450.0,0.24662632]
["bitfinex","BTCUSD",1756428474804,0.4183226,112470.0,112450.0,0.24662632]
["bitfinex","BTCUSD",1756428475006,0.34225724,112460.0,112450.0,0.24662632]
["bitfinex","BTCUSD",1756428476254,0.34288724,112460.0,112450.0,0.24662632]
["bitfinex","BTCUSD",1756428476655,0.60082398,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1756428476938,0.524703,112460.0,112450.0,0.00609]
["bitfinex","BTCUSD",1756428477110,0.34686199,112460.0,112450.0,0.00609]
["bitfinex","BTCUSD",1756428477301,0.68911923,112460.0,112450.0,0.00509]
["bitfinex","BTCUSD",1756428477478,0.86696024,112460.0,112450.0,0.00509]
["bitfinex","BTCUSD",1756428478089,1.01912024,112460.0,112450.0,0.00509]
["bitfinex","BTCUSD",1756428478915,1.01912024,112460.0,112450.0,0.00302]
["bitfinex","BTCUSD",1756428479466,0.86696024,112460.0,112450.0,0.00509]
["bitfinex","BTCUSD",1756428479699,1.01912024,112460.0,112450.0,0.00509]
["bitfinex","BTCUSD",1756428480130,1.01912024,112460.0,112450.0,0.00302]
["bitfinex","BTCUSD",1756428480333,1.01912024,112460.0,112440.0,0.32991263]
["bitfinex","BTCUSD",1756428480536,1.01912024,112460.0,112440.0,0.24335632]
["bitfinex","BTCUSD",1756428481200,0.86696024,112460.0,112440.0,0.42122812]
["bitfinex","BTCUSD",1756428481411,1.01904024,112460.0,112440.0,0.41820812]
["bitfinex","BTCUSD",1756428481584,0.76507932,112460.0,112440.0,0.24033632]
["bitfinex","BTCUSD",1756428481743,1.01904024,112460.0,112440.0,0.24335632]
["bitfinex","BTCUSD",1756428482205,0.86696024,112460.0,112440.0,0.42122886]
["bitfinex","BTCUSD",1756428482404,1.01900024,112460.0,112440.0,0.42122886]
["bitfinex","BTCUSD",1756428483258,1.01900024,112460.0,112440.0,0.09131632]
["bitfinex","BTCUSD",1756428483495,1.01276825,112460.0,112440.0,0.42118866]
["bitfinex","BTCUSD",1756428483723,1.01899458,112460.0,112440.0,0.42118866]
["bitfinex","BTCUSD",1756428483895,1.09588092,112460.0,112440.0,0.24331632]
["bitfinex","BTCUSD",1756428484097,0.34225724,112450.0,112440.0,0.24331632]
["bitfinex","BTCUSD",1756428484300,1.08965459,112460.0,112440.0,0.42118896]
["bitfinex","BTCUSD",1756428484790,0.91181358,112460.0,112440.0,0.42118896]
["bitfinex","BTCUSD",1756428484990,0.74739742,112460.0,112450.0,0.00302]
["bitfinex","BTCUSD",1756428485176,1.01276832,112460.0,112450.0,0.00302]
["bitfinex","BTCUSD",1756428485765,1.01276832,112460.0,112440.0,0.42118896]
["bitfinex","BTCUSD",1756428486277,1.01276832,112460.0,112440.0,0.42218896]
["bitfinex","BTCUSD",1756428486683,1.01276832,112460.0,112440.0,0.42118896]
["bitfinex","BTCUSD",1756428490215,1.01276832,112460.0,112440.0,0.24323632]
["bitfinex","BTCUSD",1756428490360,0.34225724,112450.0,112440.0,0.24021632]
["bitfinex","BTCUSD",1756428490564,0.34225724,112450.0,112440.0,0.42110896]
["bitfinex","BTCUSD",1756428490767,1.10031547,112460.0,112440.0,0.42317896]
["bitfinex","BTCUSD",1756428491016,0.94839547,112460.0,112440.0,0.24530632]
["bitfinex","BTCUSD",1756428491217,1.10031547,112460.0,112440.0,0.24530632]
["bitfinex","BTCUSD",1756428491413,0.52074406,112450.0,112440.0,0.00509]
["bitfinex","BTCUSD",1756428491614,0.17787264,112440.0,112420.0,0.00302]
["bitfinex","BTCUSD",1756428491886,0.8601457,112430.0,112420.0,0.00302]
["bitfinex","BTCUSD",1756428492097,0.8601457,112430.0,112420.0,0.15494]
["bitfinex","BTCUSD",1756428492297,0.68288724,112430.0,112420.0,0.15494]
["bitfinex","BTCUSD",1756428492910,0.68288724,112430.0,112420.0,0.15508321]
["bitfinex","BTCUSD",1756428493238,0.68288724,112430.0,112420.0,0.15708321]
["bitfinex","BTCUSD",1756428493434,0.68288724,112430.0,112420.0,0.15915321]
["bitfinex","BTCUSD",1756428493681,0.8607757,112430.0,112420.0,0.15915321]
["bitfinex","BTCUSD",1756428493900,0.8607757,112430.0,112420.0,0.15506321]
["bitfinex","BTCUSD",1756428494253,0.8607757,112430.0,112420.0,0.15808321]
["bitfinex","BTCUSD",1756428494557,0.8607757,112430.0,112420.0,0.15708321]
["bitfinex","BTCUSD",1756428494788,0.68288724,112430.0,112420.0,0.15808321]
["bitfinex","BTCUSD",1756428495133,0.68288724,112430.0,112420.0,0.15608321]
["bitfinex","BTCUSD",1756428495475,0.68288724,112430.0,112420.0,0.15815321]
["bitfinex","BTCUSD",1756428496180,0.8607757,112430.0,112420.0,0.15815321]
["bitfinex","BTCUSD",1756428496854,0.68288724,112430.0,112420.0,0.15815321]
["bitfinex","BTCUSD",1756428497001,0.8607757,112430.0,112420.0,0.15815321]
["bitfinex","BTCUSD",1756428497404,0.68288724,112430.0,112420.0,0.15815321]
["bitfinex","BTCUSD",1756428497631,0.69174164,112430.0,112420.0,0.15815321]
["bitfinex","BTCUSD",1756428498186,0.8696301,112430.0,112420.0,0.15815321]
["bitfinex","BTCUSD",1756428498312,0.8696301,112430.0,112420.0,0.15310321]
["bitfinex","BTCUSD",1756428498518,0.8696301,112430.0,112420.0,0.15620321]
["bitfinex","BTCUSD",1756428498719,0.8696301,112430.0,112420.0,0.15310321]
["bitfinex","BTCUSD",1756428500261,1.0215901,112430.0,112420.0,0.15210321]
["bitfinex","BTCUSD",1756428501265,0.69174164,112430.0,112420.0,0.15520321]
["bitfinex","BTCUSD",1756428501509,0.69174164,112430.0,112420.0,0.15731321]
["bitfinex","BTCUSD",1756428503924,0.3488544,112430.0,112420.0,0.15731321]
["bitfinex","BTCUSD",1756428504123,0.3488544,112430.0,112420.0,0.33521749]
["bitfinex","BTCUSD",1756428506476,0.69174164,112430.0,112420.0,0.15731321]
["bitfinex","BTCUSD",1756428506890,0.69174164,112430.0,112420.0,0.33521749]
["bitfinex","BTCUSD",1756428507164,0.3488544,112430.0,112420.0,0.33521749]
["bitfinex","BTCUSD",1756428507376,0.69174164,112430.0,112420.0,0.15831321]
["bitfinex","BTCUSD",1756428507580,0.69111164,112430.0,112420.0,0.15831321]
["bitfinex","BTCUSD",1756428507782,0.69111164,112430.0,112420.0,0.33621749]
["bitfinex","BTCUSD",1756428507989,0.34,112430.0,112420.0,0.42451381]
["bitfinex","BTCUSD",1756428508407,0.34,112430.0,112420.0,0.69121381]
["bitfinex","BTCUSD",1756428508625,0.34,112430.0,112420.0,0.53925381]
["bitfinex","BTCUSD",1756428508823,0.34,112430.0,112420.0,0.69121381]
["bitfinex","BTCUSD",1756428509031,0.34,112430.0,112420.0,0.69021381]
["bitfinex","BTCUSD",1756428509363,0.34,112430.0,112420.0,0.69321381]
["bitfinex","BTCUSD",1756428510898,0.34,112430.0,112420.0,0.36334953]
["bitfinex","BTCUSD",1756428511089,0.34,112430.0,112420.0,0.69321381]
["bitfinex","BTCUSD",1756428511493,0.34,112430.0,112420.0,0.00835321]
["bitfinex","BTCUSD",1756428511494,0.68225724,112430.0,112420.0,0.00835321]
["bitfinex","BTCUSD",1756428511686,0.68288724,112430.0,112420.0,0.15406321]
["bitfinex","BTCUSD",1756428511893,0.77118356,112430.0,112420.0,0.15406321]
["bitfinex","BTCUSD",1756428512149,0.77118356,112430.0,112420.0,0.15506321]
["bitfinex","BTCUSD",1756428512283,0.77118356,112430.0,112420.0,0.15306321]
["bitfinex","BTCUSD",1756428512501,0.77118356,112430.0,112420.0,0.15616321]
["bitfinex","BTCUSD",1756428512875,0.68288724,112430.0,112420.0,0.15616321]
["bitfinex","BTCUSD",1756428513097,0.34063,112430.0,112420.0,0.15616321]
["bitfinex","BTCUSD",1756428513300,0.68288724,112430.0,112420.0,0.15616321]
["bitfinex","BTCUSD",1756428513634,0.83480724,112430.0,112420.0,0.15616321]
["bitfinex","BTCUSD",1756428514410,0.49255,112430.0,112420.0,0.15827321]
["bitfinex","BTCUSD",1756428514615,0.83480724,112430.0,112420.0,0.15827321]
["bitfinex","BTCUSD",1756428514862,0.68288724,112430.0,112420.0,0.15827321]
["bitfinex","BTCUSD",1756428516664,0.68225724,112430.0,112420.0,0.15827321]
["bitfinex","BTCUSD",1756428516845,0.34,112430.0,112420.0,0.3766367]
["bitfinex","BTCUSD",1756428517046,0.03569275,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756428517292,0.026746,112440.0,112430.0,0.27139478]
["bitfinex","BTCUSD",1756428517711,0.34,112450.0,112430.0,0.27139478]
["bitfinex","BTCUSD",1756428517884,0.34621812,112450.0,112440.0,0.33289264]
["bitfinex","BTCUSD",1756428518092,0.68847536,112450.0,112440.0,0.15713]
["bitfinex","BTCUSD",1756428518393,0.70757688,112450.0,112440.0,0.15713]
["bitfinex","BTCUSD",1756428518601,0.70757804,112450.0,112440.0,0.15713]
["bitfinex","BTCUSD",1756428520202,0.72417173,112450.0,112440.0,0.15713]
["bitfinex","BTCUSD",1756428521014,0.70757804,112450.0,112440.0,0.15713]
["bitfinex","BTCUSD",1756428521250,0.90203347,112450.0,112440.0,0.00521]
["bitfinex","BTCUSD",1756428521458,0.72417665,112450.0,112440.0,0.00521]
["bitfinex","BTCUSD",1756428521637,0.73322162,112450.0,112440.0,0.00521]
["bitfinex","BTCUSD",1756428522593,0.91170844,112450.0,112440.0,0.00521]
["bitfinex","BTCUSD",1756428523109,0.73385162,112450.0,112440.0,0.00521]
["bitfinex","BTCUSD",1756428523326,0.71725301,112450.0,112440.0,0.00521]
["bitfinex","BTCUSD",1756428523500,0.80554933,112450.0,112440.0,0.00521]
["bitfinex","BTCUSD",1756428523658,0.55285259,112450.0,112440.0,0.00521]
["bitfinex","BTCUSD",1756428523859,0.89510983,112450.0,112440.0,0.00521]
["bitfinex","BTCUSD",1756428524070,0.53600831,112450.0,112440.0,0.00521]
["bitfinex","BTCUSD",1756428524471,0.35815149,112450.0,112440.0,0.00521]
["bitfinex","BTCUSD",1756428525351,0.52978903,112450.0,112440.0,0.00521]
["bitfinex","BTCUSD",1756428525558,0.53601062,112450.0,112440.0,0.00521]
["bitfinex","BTCUSD",1756428527026,0.17787354,112440.0,112420.0,0.6086627]
["bitfinex","BTCUSD",1756428527257,0.67205029,112440.0,112420.0,0.54503902]
["bitfinex","BTCUSD",1756428527433,0.32979305,112440.0,112420.0,0.69695902]
["bitfinex","BTCUSD",1756428527746,0.34225724,112430.0,112420.0,0.69695902]
["bitfinex","BTCUSD",1756428527922,0.49417724,112440.0,112420.0,0.69906902]
["bitfinex","BTCUSD",1756428528142,0.34225724,112440.0,112430.0,0.00297]
["bitfinex","BTCUSD",1756428528348,0.34225724,112440.0,112430.0,0.00504]
["bitfinex","BTCUSD",1756428529387,0.49413724,112440.0,112430.0,0.18292846]
["bitfinex","BTCUSD",1756428530168,0.18690272,112450.0,112430.0,0.18292846]
["bitfinex","BTCUSD",1756428530386,0.68726052,112450.0,112430.0,0.18392846]
["bitfinex","BTCUSD",1756428530588,0.52075988,112440.0,112430.0,0.15288]
["bitfinex","BTCUSD",1756428530958,0.34288724,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756428531155,0.14685854,112440.0,112420.0,0.42711902]
["bitfinex","BTCUSD",1756428531361,0.14685854,112440.0,112420.0,0.27820902]
["bitfinex","BTCUSD",1756428531684,0.14685854,112440.0,112420.0,0.43008902]
["bitfinex","BTCUSD",1756428532386,0.14685854,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756428532605,0.29873854,112440.0,112430.0,0.18292846]
["bitfinex","BTCUSD",1756428532806,0.14685854,112440.0,112430.0,0.18292846]
["bitfinex","BTCUSD",1756428532992,0.29873854,112440.0,112430.0,0.18292846]
["bitfinex","BTCUSD",1756428533723,0.14685854,112440.0,112430.0,0.18292846]
["bitfinex","BTCUSD",1756428533932,0.14622854,112440.0,112430.0,0.18292846]
["bitfinex","BTCUSD",1756428534455,0.14685854,112440.0,112430.0,0.18292846]
["bitfinex","BTCUSD",1756428534868,0.14622854,112440.0,112430.0,0.18292846]
["bitfinex","BTCUSD",1756428535928,0.34225724,112440.0,112430.0,0.18292846]
["bitfinex","BTCUSD",1756428538955,0.34225724,112440.0,112430.0,0.00504]
["bitfinex","BTCUSD",1756428539156,0.86301712,112440.0,112420.0,0.26634312]
["bitfinex","BTCUSD",1756428539367,0.34225724,112430.0,112420.0,0.33289749]
["bitfinex","BTCUSD",1756428539608,0.52075988,112440.0,112420.0,0.33289749]
["bitfinex","BTCUSD",1756428539773,0.34225724,112430.0,112420.0,0.33289749]
["bitfinex","BTCUSD",1756428539976,0.34288724,112430.0,112420.0,0.33289749]
["bitfinex","BTCUSD",1756428540193,0.34288724,112430.0,112420.0,0.33496749]
["bitfinex","BTCUSD",1756428540393,0.39294901,112430.0,112420.0,0.33496749]
["bitfinex","BTCUSD",1756428540670,0.39231901,112430.0,112420.0,0.33696749]
["bitfinex","BTCUSD",1756428540876,0.83413724,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756428541009,0.34,112440.0,112430.0,0.17995846]
["bitfinex","BTCUSD",1756428541212,0.86075988,112440.0,112430.0,0.00504]
["bitfinex","BTCUSD",1756428543068,0.86175988,112440.0,112430.0,0.00504]
["bitfinex","BTCUSD",1756428543440,0.17788846,112430.0,112420.0,0.00014321]
["bitfinex","BTCUSD",1756428543676,1.0120257,112430.0,112420.0,0.00014321]
["bitfinex","BTCUSD",1756428543961,1.0126557,112430.0,112420.0,0.00014321]
["bitfinex","BTCUSD",1756428544301,0.8607757,112430.0,112420.0,0.00014321]
["bitfinex","BTCUSD",1756428544487,0.51851846,112430.0,112420.0,0.00014321]
["bitfinex","BTCUSD",1756428544838,1.0126557,112430.0,112420.0,0.00114321]
["bitfinex","BTCUSD",1756428545191,1.10095202,112430.0,112420.0,0.00114321]
["bitfinex","BTCUSD",1756428545390,1.13431496,112430.0,112420.0,0.00214321]
["bitfinex","BTCUSD",1756428545595,1.13392496,112430.0,112420.0,0.00214321]
["bitfinex","BTCUSD",1756428545812,1.15304821,112430.0,112420.0,0.00214321]
["bitfinex","BTCUSD",1756428546020,1.06475189,112430.0,112420.0,0.00214321]
["bitfinex","BTCUSD",1756428546197,1.04562864,112430.0,112420.0,0.00114321]
["bitfinex","BTCUSD",1756428546398,1.04562864,112430.0,112420.0,0.00014321]
["bitfinex","BTCUSD",1756428546948,0.7043714,112430.0,112420.0,0.00014321]
["bitfinex","BTCUSD",1756428547101,1.04662864,112430.0,112420.0,0.00014321]
["bitfinex","BTCUSD",1756428547304,1.13492496,112430.0,112420.0,0.00014321]
["bitfinex","BTCUSD",1756428547502,1.13531496,112430.0,112420.0,0.00014321]
["bitfinex","BTCUSD",1756428547926,1.13492496,112430.0,112420.0,0.00014321]
["bitfinex","BTCUSD",1756428548170,0.18485294,112430.0,112420.0,0.00518321]
["bitfinex","BTCUSD",1756428548422,0.026748,112430.0,112420.0,0.00518321]
["bitfinex","BTCUSD",1756428548645,0.179628,112430.0,112420.0,0.18308749]
["bitfinex","BTCUSD",1756428549090,0.35751646,112430.0,112420.0,0.00518321]
["bitfinex","BTCUSD",1756428549831,0.7004037,112430.0,112420.0,0.00014321]
["bitfinex","BTCUSD",1756428551266,0.78870002,112430.0,112420.0,0.00014321]
["bitfinex","BTCUSD",1756428552509,1.12870002,112430.0,112420.0,0.00014321]
["bitfinex","BTCUSD",1756428552753,1.13530913,112430.0,112420.0,0.00014321]
["bitfinex","BTCUSD",1756428552907,1.20370913,112430.0,112420.0,0.00014321]
["bitfinex","BTCUSD",1756428553624,1.23008368,112430.0,112420.0,0.00014321]
["bitfinex","BTCUSD",1756428554829,1.20327913,112430.0,112420.0,0.00014321]
["bitfinex","BTCUSD",1756428555875,1.20327726,112430.0,112420.0,0.00014321]
["bitfinex","BTCUSD",1756428556765,1.20327699,112430.0,112420.0,0.00014321]
["bitfinex","BTCUSD",1756428560203,1.20327699,112430.0,112420.0,0.00014321]
["bitfinex","BTCUSD",1756428565029,1.05143699,112430.0,112420.0,0.00014321]
["bitfinex","BTCUSD",1756428565378,1.20327699,112430.0,112420.0,0.00014321]
["bitfinex","BTCUSD",1756428566225,1.05143699,112430.0,112420.0,0.00014321]
["bitfinex","BTCUSD",1756428566423,1.05143699,112430.0,112420.0,0.00333321]
["bitfinex","BTCUSD",1756428566424,1.2032794,112430.0,112420.0,0.00333321]
["bitfinex","BTCUSD",1756428566683,1.22238705,112430.0,112420.0,0.00333321]
["bitfinex","BTCUSD",1756428567093,1.22238719,112430.0,112420.0,0.00333321]
["bitfinex","BTCUSD",1756428567294,1.22238813,112430.0,112420.0,0.00014321]
["bitfinex","BTCUSD",1756428571653,1.23898554,112430.0,112420.0,0.00014321]
["bitfinex","BTCUSD",1756428572236,1.08714554,112430.0,112420.0,0.00014321]
["bitfinex","BTCUSD",1756428572437,1.23894554,112430.0,112420.0,0.00014321]
["bitfinex","BTCUSD",1756428573018,1.23894554,112430.0,112420.0,0.00333321]
["bitfinex","BTCUSD",1756428573270,1.08714554,112430.0,112420.0,0.00014321]
["bitfinex","BTCUSD",1756428573481,1.23894554,112430.0,112420.0,0.00014321]
["bitfinex","BTCUSD",1756428573813,1.08714554,112430.0,112420.0,0.00014321]
["bitfinex","BTCUSD",1756428574020,1.23894554,112430.0,112420.0,0.00014321]
["bitfinex","BTCUSD",1756428574629,1.23894554,112430.0,112420.0,0.00333321]
["bitfinex","BTCUSD",1756428574832,0.99884922,112430.0,112420.0,0.00540321]
["bitfinex","BTCUSD",1756428575036,1.15064922,112430.0,112420.0,0.00540321]
["bitfinex","BTCUSD",1756428576879,1.12783134,112430.0,112420.0,0.00540321]
["bitfinex","BTCUSD",1756428577024,1.15067904,112430.0,112420.0,0.00540321]
["bitfinex","BTCUSD",1756428577229,1.15004904,112430.0,112420.0,0.00540321]
["bitfinex","BTCUSD",1756428577667,1.23834536,112430.0,112420.0,0.00540321]
["bitfinex","BTCUSD",1756428577890,1.08654536,112430.0,112420.0,0.00540321]
["bitfinex","BTCUSD",1756428578075,1.15004904,112430.0,112420.0,0.00540321]
["bitfinex","BTCUSD",1756428578754,0.75196058,112430.0,112420.0,0.00540321]
["bitfinex","BTCUSD",1756428578961,0.90372058,112430.0,112420.0,0.18330749]
["bitfinex","BTCUSD",1756428579277,0.88710409,112430.0,112420.0,0.18330749]
["bitfinex","BTCUSD",1756428581843,0.39308685,112430.0,112420.0,0.18330749]
["bitfinex","BTCUSD",1756428581999,0.54484685,112430.0,112420.0,0.18330749]
["bitfinex","BTCUSD",1756428582204,0.88710409,112430.0,112420.0,0.18330749]
["bitfinex","BTCUSD",1756428583207,1.15391887,112430.0,112420.0,0.00333321]
["bitfinex","BTCUSD",1756428583377,0.73534409,112430.0,112420.0,0.18330749]
["bitfinex","BTCUSD",1756428583580,0.88710409,112430.0,112420.0,0.18330749]
["bitfinex","BTCUSD",1756428583876,0.05308685,112430.0,112420.0,0.18330749]
["bitfinex","BTCUSD",1756428584078,0.179508,112430.0,112420.0,0.18330749]
["bitfinex","BTCUSD",1756428584394,0.37000524,112430.0,112420.0,0.18330749]
["bitfinex","BTCUSD",1756428585017,0.52176524,112430.0,112420.0,0.18330749]
["bitfinex","BTCUSD",1756428585336,0.52076524,112430.0,112420.0,0.18430749]
["bitfinex","BTCUSD",1756428585481,0.178508,112430.0,112420.0,0.18530749]
["bitfinex","BTCUSD",1756428589127,0.34,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756428589365,0.51707433,112440.0,112430.0,0.18277846]
["bitfinex","BTCUSD",1756428589562,0.54381933,112440.0,112430.0,0.18277846]
["bitfinex","BTCUSD",1756428590282,0.72169197,112440.0,112430.0,0.00489]
["bitfinex","BTCUSD",1756428590987,0.7216909,112440.0,112430.0,0.00489]
["bitfinex","BTCUSD",1756428591163,0.73829214,112440.0,112430.0,0.00489]
["bitfinex","BTCUSD",1756428591584,0.73929214,112440.0,112430.0,0.00489]
["bitfinex","BTCUSD",1756428592242,0.5614195,112440.0,112430.0,0.18277846]
["bitfinex","BTCUSD",1756428593467,0.5613795,112440.0,112430.0,0.18277846]
["bitfinex","BTCUSD",1756428593834,0.39057169,112440.0,112430.0,0.18277846]
["bitfinex","BTCUSD",1756428594150,0.519425,112440.0,112430.0,0.18277846]
["bitfinex","BTCUSD",1756428594368,0.179425,112440.0,112430.0,0.18277846]
["bitfinex","BTCUSD",1756428594583,0.027745,112440.0,112430.0,0.18277846]
["bitfinex","BTCUSD",1756428594782,0.001,112440.0,112430.0,0.76501202]
["bitfinex","BTCUSD",1756428595350,0.001,112440.0,112430.0,0.61333202]
["bitfinex","BTCUSD",1756428595560,0.001,112440.0,112430.0,0.76501202]
["bitfinex","BTCUSD",1756428595960,0.19418286,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756428596158,0.21077463,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756428596383,0.19418286,112460.0,112450.0,0.18274682]
["bitfinex","BTCUSD",1756428597381,0.19481286,112460.0,112450.0,0.18274682]
["bitfinex","BTCUSD",1756428598475,0.37265387,112460.0,112450.0,0.00489]
["bitfinex","BTCUSD",1756428598680,0.19481286,112460.0,112450.0,0.18274682]
["bitfinex","BTCUSD",1756428599084,0.19581286,112460.0,112450.0,0.18274682]
["bitfinex","BTCUSD",1756428599301,0.19581286,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756428600062,0.19581286,112460.0,112450.0,0.17980682]
["bitfinex","BTCUSD",1756428600264,0.04350286,112460.0,112450.0,0.52500406]
["bitfinex","BTCUSD",1756428600511,0.01676286,112460.0,112450.0,0.27104314]
["bitfinex","BTCUSD",1756428600710,0.01676286,112460.0,112450.0,0.61330038]
["bitfinex","BTCUSD",1756428601117,0.001,112460.0,112450.0,0.61330038]
["bitfinex","BTCUSD",1756428601355,0.001,112460.0,112450.0,0.76494038]
["bitfinex","BTCUSD",1756428602569,0.001,112460.0,112450.0,0.42268314]
["bitfinex","BTCUSD",1756428602772,0.001,112460.0,112450.0,0.76494038]
["bitfinex","BTCUSD",1756428603379,1.03844355,112480.0,112460.0,0.17783688]
["bitfinex","BTCUSD",1756428603579,0.86063324,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756428603795,1.03907262,112480.0,112460.0,0.2690732]
["bitfinex","BTCUSD",1756428603988,1.12736894,112480.0,112460.0,0.2690732]
["bitfinex","BTCUSD",1756428604186,0.34225724,112470.0,112460.0,0.2690732]
["bitfinex","BTCUSD",1756428604462,0.34225724,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756428604675,0.34288724,112470.0,112460.0,0.17798422]
["bitfinex","BTCUSD",1756428604992,0.34225724,112470.0,112460.0,0.18287422]
["bitfinex","BTCUSD",1756428605430,0.1516,112470.0,112460.0,0.18287422]
["bitfinex","BTCUSD",1756428605632,0.49448724,112470.0,112460.0,0.17798422]
["bitfinex","BTCUSD",1756428606286,1.10325599,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428606494,1.49093381,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428606687,1.62104824,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428606825,1.6987832,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428607325,1.69778384,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428607550,1.01426936,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428607726,1.69878384,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428608744,1.45849752,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428608923,1.58689592,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428609124,1.58728592,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428609554,1.56091137,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428609933,1.53375256,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428610334,1.53336256,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428610749,0.41018775,112470.0,112460.0,0.00308321]
["bitfinex","BTCUSD",1756428610955,0.40956238,112470.0,112460.0,0.18287422]
["bitfinex","BTCUSD",1756428611159,0.01656277,112470.0,112460.0,0.18287422]
["bitfinex","BTCUSD",1756428611608,0.49381724,112480.0,112460.0,0.18287422]
["bitfinex","BTCUSD",1756428611848,1.05081433,112480.0,112460.0,0.18287422]
["bitfinex","BTCUSD",1756428612072,1.07755233,112480.0,112470.0,0.00294]
["bitfinex","BTCUSD",1756428612269,0.91882524,112480.0,112470.0,0.18271519]
["bitfinex","BTCUSD",1756428612475,0.89974295,112480.0,112470.0,0.18271519]
["bitfinex","BTCUSD",1756428612685,1.07755233,112480.0,112470.0,0.18271519]
["bitfinex","BTCUSD",1756428613217,1.07855233,112480.0,112470.0,0.18271519]
["bitfinex","BTCUSD",1756428613499,1.07855233,112480.0,112470.0,0.00489]
["bitfinex","BTCUSD",1756428613698,1.07918233,112480.0,112470.0,0.00489]
["bitfinex","BTCUSD",1756428614122,1.09826677,112480.0,112470.0,0.18271519]
["bitfinex","BTCUSD",1756428614249,0.76826739,112480.0,112470.0,0.18271519]
["bitfinex","BTCUSD",1756428614455,0.40692571,112480.0,112470.0,0.18271519]
["bitfinex","BTCUSD",1756428614659,0.04430223,112480.0,112470.0,0.18271519]
["bitfinex","BTCUSD",1756428614934,0.027738,112480.0,112470.0,0.42257151]
["bitfinex","BTCUSD",1756428615333,0.001,112480.0,112470.0,0.42257151]
["bitfinex","BTCUSD",1756428615549,0.16738524,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756428615763,0.03239135,112490.0,112480.0,0.18269938]
["bitfinex","BTCUSD",1756428616510,0.37464859,112490.0,112480.0,0.18269938]
["bitfinex","BTCUSD",1756428617074,0.37464859,112490.0,112480.0,0.18469938]
["bitfinex","BTCUSD",1756428617477,0.46357491,112490.0,112480.0,0.17980938]
["bitfinex","BTCUSD",1756428617681,0.96480238,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1756428617897,1.06019392,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1756428618098,1.08692892,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1756428618389,1.06055437,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1756428618962,1.21443437,112490.0,112470.0,0.18076477]
["bitfinex","BTCUSD",1756428619289,0.52006662,112480.0,112470.0,0.18076477]
["bitfinex","BTCUSD",1756428619447,0.5366312,112480.0,112470.0,0.18076477]
["bitfinex","BTCUSD",1756428619648,0.51262182,112480.0,112470.0,0.18282477]
["bitfinex","BTCUSD",1756428620423,0.49605724,112480.0,112470.0,0.18382477]
["bitfinex","BTCUSD",1756428620563,0.1538,112480.0,112470.0,0.18382477]
["bitfinex","BTCUSD",1756428620758,0.49605724,112480.0,112470.0,0.18382477]
["bitfinex","BTCUSD",1756428621190,0.49668724,112480.0,112470.0,0.18382519]
["bitfinex","BTCUSD",1756428621397,0.76279294,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756428621599,0.78188659,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756428622372,0.78188659,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1756428622568,0.69359027,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1756428622980,0.69359027,112480.0,112470.0,0.18180519]
["bitfinex","BTCUSD",1756428623468,0.69359027,112480.0,112470.0,0.00398]
["bitfinex","BTCUSD",1756428624240,0.69359027,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756428624779,1.40011214,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756428624981,1.42684914,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756428625167,0.51782519,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428625371,1.26624677,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428625575,1.26687677,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428625791,1.28346655,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428626094,1.37176287,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428626246,1.35517309,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428626604,1.32740307,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428626953,1.75795663,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428627155,1.78183126,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428627360,1.41676272,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428627571,1.42298362,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428627827,1.43957288,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428627964,1.44057288,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428628368,1.59421288,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428628568,1.62095588,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428628890,1.96321312,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428629278,1.62095588,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428630211,6.98958767,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428631827,6.70705014,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428632629,6.89341014,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428632831,7.02055559,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428633076,7.04693014,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428634393,6.89341014,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428634794,6.52477835,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428635031,6.58945203,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428635350,6.24942148,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428635560,6.58942148,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428635753,6.58941924,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428635961,7.0199728,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428636163,6.99609817,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428636388,7.07855209,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428636603,7.05213754,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428637203,7.07851209,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428637412,7.04569735,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428637616,6.89437735,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428637819,7.0880767,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428638026,7.11192418,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428638227,7.11188418,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428638459,7.06416207,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428638648,7.06616207,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428640673,7.09542207,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428641743,7.06904752,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428642010,7.14539293,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428642248,7.19311504,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428642646,7.1613003,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428643275,6.93154051,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428643497,7.09340507,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428643705,7.17124037,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428643911,7.16518197,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428645271,7.18612079,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428645520,7.18609482,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428646188,7.03281482,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428646386,7.16330342,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428646586,7.18606521,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428647129,7.03282521,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428647309,7.18606521,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428649612,7.16286361,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428649816,7.00962361,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428650031,7.16274361,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428651257,7.17870424,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428651459,7.17831424,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428652926,7.16176021,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428653210,7.17834731,112470.0,112460.0,0.00014321]
["bitfinex","BTCUSD",1756428653484,1.2023713,112450.0,112440.0,0.00306]
["bitfinex","BTCUSD",1756428653662,6.67403251,112450.0,112440.0,0.00306]
["bitfinex","BTCUSD",1756428653838,6.58565619,112450.0,112440.0,0.00509]
["bitfinex","BTCUSD",1756428654251,6.61240619,112450.0,112440.0,0.00509]
["bitfinex","BTCUSD",1756428654649,6.45948619,112450.0,112440.0,0.00509]
["bitfinex","BTCUSD",1756428654861,6.46048619,112450.0,112440.0,0.00509]
["bitfinex","BTCUSD",1756428655032,6.27110895,112450.0,112440.0,0.00509]
["bitfinex","BTCUSD",1756428655226,5.94975053,112450.0,112440.0,0.00509]
["bitfinex","BTCUSD",1756428655432,6.13916777,112450.0,112440.0,0.00509]
["bitfinex","BTCUSD",1756428655623,6.29200777,112450.0,112440.0,0.00509]
["bitfinex","BTCUSD",1756428656082,6.35145564,112450.0,112440.0,0.00509]
["bitfinex","BTCUSD",1756428656273,6.39916944,112450.0,112440.0,0.00509]
["bitfinex","BTCUSD",1756428656429,6.35145564,112450.0,112440.0,0.00509]
["bitfinex","BTCUSD",1756428657299,6.39916944,112450.0,112440.0,0.00509]
["bitfinex","BTCUSD",1756428657487,6.42850612,112450.0,112440.0,0.00509]
["bitfinex","BTCUSD",1756428658087,6.39669692,112450.0,112440.0,0.00509]
["bitfinex","BTCUSD",1756428659100,6.42453222,112450.0,112440.0,0.00509]
["bitfinex","BTCUSD",1756428659637,6.08227498,112450.0,112440.0,0.00509]
["bitfinex","BTCUSD",1756428659805,6.42453222,112450.0,112440.0,0.00509]
["bitfinex","BTCUSD",1756428660385,6.33720654,112450.0,112440.0,0.00509]
["bitfinex","BTCUSD",1756428660597,0.9949493,112450.0,112440.0,0.00509]
["bitfinex","BTCUSD",1756428661031,0.97909825,112450.0,112440.0,0.00509]
["bitfinex","BTCUSD",1756428661234,1.36906929,112450.0,112440.0,0.00509]
["bitfinex","BTCUSD",1756428661440,6.33720654,112450.0,112440.0,0.00509]
["bitfinex","BTCUSD",1756428661698,6.42550286,112450.0,112440.0,0.00509]
["bitfinex","BTCUSD",1756428663788,6.08324562,112450.0,112440.0,0.00306]
["bitfinex","BTCUSD",1756428663992,0.34,112430.0,112410.0,0.34225724]
["bitfinex","BTCUSD",1756428664195,0.40576198,112430.0,112420.0,0.00203]
["bitfinex","BTCUSD",1756428664400,0.55892198,112430.0,112420.0,0.00203]
["bitfinex","BTCUSD",1756428664576,0.55892198,112430.0,112420.0,0.00509]
["bitfinex","BTCUSD",1756428664848,0.6300315,112430.0,112420.0,0.00509]
["bitfinex","BTCUSD",1756428665351,0.63007,112430.0,112420.0,0.00809]
["bitfinex","BTCUSD",1756428665594,0.63007,112430.0,112420.0,0.35034724]
["bitfinex","BTCUSD",1756428667170,0.63007,112430.0,112420.0,0.00909]
["bitfinex","BTCUSD",1756428667380,0.63007,112430.0,112420.0,0.35134724]
["bitfinex","BTCUSD",1756428667590,0.63007,112430.0,112420.0,0.35034724]
["bitfinex","BTCUSD",1756428667810,0.63007,112430.0,112420.0,0.34734724]
["bitfinex","BTCUSD",1756428668245,0.66194349,112430.0,112420.0,0.00609]
["bitfinex","BTCUSD",1756428669185,0.66194349,112430.0,112420.0,0.34834724]
["bitfinex","BTCUSD",1756428669390,0.66194349,112430.0,112420.0,0.34734724]
["bitfinex","BTCUSD",1756428669587,0.66294349,112430.0,112420.0,0.34734724]
["bitfinex","BTCUSD",1756428669861,0.84083195,112430.0,112420.0,0.00509]
["bitfinex","BTCUSD",1756428670074,0.68931804,112430.0,112420.0,0.00509]
["bitfinex","BTCUSD",1756428671917,0.46542297,112430.0,112420.0,0.34734724]
["bitfinex","BTCUSD",1756428672120,0.59459785,112430.0,112420.0,0.52525152]
["bitfinex","BTCUSD",1756428672307,0.59459785,112430.0,112420.0,0.34734724]
["bitfinex","BTCUSD",1756428672550,0.6185343,112430.0,112420.0,0.34734724]
["bitfinex","BTCUSD",1756428672754,0.6185343,112430.0,112420.0,0.52525152]
["bitfinex","BTCUSD",1756428672948,0.4654543,112430.0,112420.0,0.52525152]
["bitfinex","BTCUSD",1756428673158,0.58666081,112430.0,112420.0,0.52525152]
["bitfinex","BTCUSD",1756428673358,0.58666081,112430.0,112420.0,0.34734724]
["bitfinex","BTCUSD",1756428674010,0.58566081,112430.0,112420.0,0.52525152]
["bitfinex","BTCUSD",1756428674879,0.58566081,112430.0,112420.0,0.00509]
["bitfinex","BTCUSD",1756428675097,0.58566081,112430.0,112420.0,0.34834724]
["bitfinex","BTCUSD",1756428675310,0.65218562,112430.0,112420.0,0.00609]
["bitfinex","BTCUSD",1756428675514,0.65218562,112430.0,112420.0,0.34834724]
["bitfinex","BTCUSD",1756428675721,0.6522117,112430.0,112420.0,0.34834724]
["bitfinex","BTCUSD",1756428676766,0.65321152,112430.0,112420.0,0.00609]
["bitfinex","BTCUSD",1756428676989,0.83109998,112430.0,112420.0,0.00609]
["bitfinex","BTCUSD",1756428677209,0.65321152,112430.0,112420.0,0.34834724]
["bitfinex","BTCUSD",1756428678301,0.65321152,112430.0,112420.0,0.34734724]
["bitfinex","BTCUSD",1756428678946,0.65317152,112430.0,112420.0,0.34734724]
["bitfinex","BTCUSD",1756428680336,0.62923507,112430.0,112420.0,0.34734724]
["bitfinex","BTCUSD",1756428680773,0.40967026,112430.0,112420.0,0.52525152]
["bitfinex","BTCUSD",1756428680982,0.56263026,112430.0,112420.0,0.52525152]
["bitfinex","BTCUSD",1756428681360,0.40967026,112430.0,112420.0,0.52525152]
["bitfinex","BTCUSD",1756428681520,0.56255026,112430.0,112420.0,0.52525152]
["bitfinex","BTCUSD",1756428681726,0.56255026,112430.0,112420.0,0.34734724]
["bitfinex","BTCUSD",1756428682063,0.56255026,112430.0,112420.0,0.52525152]
["bitfinex","BTCUSD",1756428682936,0.56155026,112430.0,112420.0,0.52525152]
["bitfinex","BTCUSD",1756428683159,0.56155026,112430.0,112420.0,0.52625152]
["bitfinex","BTCUSD",1756428683746,0.20248575,112430.0,112420.0,0.52625152]
["bitfinex","BTCUSD",1756428683945,0.20236575,112430.0,112420.0,0.52625152]
["bitfinex","BTCUSD",1756428684136,0.04960575,112430.0,112420.0,0.52328152]
["bitfinex","BTCUSD",1756428684550,0.02285675,112430.0,112420.0,0.52328152]
["bitfinex","BTCUSD",1756428685096,0.02285675,112430.0,112420.0,0.67604152]
["bitfinex","BTCUSD",1756428685259,0.02285675,112430.0,112420.0,0.52328152]
["bitfinex","BTCUSD",1756428685870,0.02285675,112430.0,112420.0,0.00312]
["bitfinex","BTCUSD",1756428686071,0.07108786,112430.0,112420.0,0.18401428]
["bitfinex","BTCUSD",1756428686285,0.10610052,112430.0,112420.0,0.18401428]
["bitfinex","BTCUSD",1756428686463,0.10407052,112430.0,112420.0,0.00611]
["bitfinex","BTCUSD",1756428686665,0.08744476,112430.0,112420.0,0.18401428]
["bitfinex","BTCUSD",1756428686882,0.10407214,112430.0,112420.0,0.18401428]
["bitfinex","BTCUSD",1756428687081,0.10407214,112430.0,112420.0,0.00611]
["bitfinex","BTCUSD",1756428687886,0.10407373,112430.0,112420.0,0.00611]
["bitfinex","BTCUSD",1756428688092,0.10407373,112430.0,112420.0,0.18401428]
["bitfinex","BTCUSD",1756428689076,0.04961163,112430.0,112420.0,0.18401428]
["bitfinex","BTCUSD",1756428689277,0.04961163,112430.0,112420.0,0.67891152]
["bitfinex","BTCUSD",1756428689502,0.18608069,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756428689503,0.02938437,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756428689684,0.25930595,112450.0,112440.0,0.52523988]
["bitfinex","BTCUSD",1756428689884,0.10646595,112450.0,112440.0,0.33582264]
["bitfinex","BTCUSD",1756428690112,0.07972195,112450.0,112440.0,0.67807988]
["bitfinex","BTCUSD",1756428690292,0.05224997,112450.0,112440.0,0.52523988]
["bitfinex","BTCUSD",1756428690674,0.05424997,112450.0,112440.0,0.52523988]
["bitfinex","BTCUSD",1756428691360,0.05424997,112450.0,112440.0,0.18298264]
["bitfinex","BTCUSD",1756428691567,0.05424997,112450.0,112440.0,0.52623988]
["bitfinex","BTCUSD",1756428692077,0.05224997,112450.0,112440.0,0.52623988]
["bitfinex","BTCUSD",1756428692622,0.05224997,112450.0,112440.0,0.18398264]
["bitfinex","BTCUSD",1756428693472,0.41746327,112450.0,112440.0,0.00312]
["bitfinex","BTCUSD",1756428693663,0.43965164,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1756428693868,0.78190888,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1756428694665,0.78190888,112450.0,112430.0,0.18087462]
["bitfinex","BTCUSD",1756428694861,0.15284,112440.0,112430.0,0.18087462]
["bitfinex","BTCUSD",1756428695188,0.15284,112440.0,112430.0,0.18299462]
["bitfinex","BTCUSD",1756428696221,0.15284,112440.0,112430.0,0.52625186]
["bitfinex","BTCUSD",1756428696514,0.15284,112440.0,112430.0,0.18399462]
["bitfinex","BTCUSD",1756428696727,0.15487,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756428697720,0.15792,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756428697921,0.19988617,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756428698232,0.26828617,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756428698455,0.29466072,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756428698693,0.23011704,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756428698817,0.38287704,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756428699030,0.35750249,112440.0,112420.0,0.52016124]
["bitfinex","BTCUSD",1756428699240,0.35750249,112440.0,112420.0,0.34524724]
["bitfinex","BTCUSD",1756428699445,0.34,112430.0,112410.0,0.53205857]
["bitfinex","BTCUSD",1756428699654,0.15268,112420.0,112410.0,0.52316735]
["bitfinex","BTCUSD",1756428699878,0.57125988,112430.0,112410.0,0.52528735]
["bitfinex","BTCUSD",1756428700081,0.64302328,112430.0,112410.0,0.52528735]
["bitfinex","BTCUSD",1756428700303,0.63997328,112430.0,112410.0,0.52528735]
["bitfinex","BTCUSD",1756428701221,0.00203,112420.0,112410.0,0.18004011]
["bitfinex","BTCUSD",1756428701472,0.00203,112420.0,112410.0,0.34437724]
["bitfinex","BTCUSD",1756428701678,0.00203,112420.0,112410.0,0.00511]
["bitfinex","BTCUSD",1756428701833,0.00203,112420.0,112410.0,0.34736724]
["bitfinex","BTCUSD",1756428702036,0.49268,112420.0,112410.0,0.52628682]
["bitfinex","BTCUSD",1756428702516,0.49276,112420.0,112410.0,0.52628682]
["bitfinex","BTCUSD",1756428702783,0.49276,112420.0,112410.0,0.52528682]
["bitfinex","BTCUSD",1756428702955,0.49276,112420.0,112410.0,0.52728682]
["bitfinex","BTCUSD",1756428703150,0.5401686,112420.0,112410.0,0.003]
["bitfinex","BTCUSD",1756428703362,0.5401686,112420.0,112410.0,0.34525724]
["bitfinex","BTCUSD",1756428703561,0.5401686,112420.0,112410.0,0.34737724]
["bitfinex","BTCUSD",1756428704118,0.5401686,112420.0,112410.0,0.34325724]
["bitfinex","BTCUSD",1756428704714,0.5432186,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1756428704917,0.58517823,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1756428705151,0.61193123,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1756428705346,0.60888123,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1756428705548,0.60888123,112420.0,112410.0,0.34325724]
["bitfinex","BTCUSD",1756428705891,0.61193123,112420.0,112410.0,0.34325724]
["bitfinex","BTCUSD",1756428706314,0.61193123,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1756428707244,0.61192224,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1756428707542,0.34,112410.0,112400.0,0.2667]
["bitfinex","BTCUSD",1756428707764,0.41205186,112410.0,112400.0,0.61107724]
["bitfinex","BTCUSD",1756428708106,0.56485186,112410.0,112400.0,0.61406724]
["bitfinex","BTCUSD",1756428708309,0.15292,112410.0,112400.0,0.79202318]
["bitfinex","BTCUSD",1756428708518,0.180713,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756428708757,0.22269013,112420.0,112410.0,0.34738724]
["bitfinex","BTCUSD",1756428709122,0.22384013,112420.0,112410.0,0.34435724]
["bitfinex","BTCUSD",1756428709473,0.28590415,112420.0,112410.0,0.34225724]
["bitfinex","BTCUSD",1756428710268,0.37520047,112420.0,112400.0,0.34325724]
["bitfinex","BTCUSD",1756428710625,0.37520047,112420.0,112400.0,0.00303]
["bitfinex","BTCUSD",1756428710874,0.37520047,112420.0,112410.0,0.34225724]
["bitfinex","BTCUSD",1756428711654,0.37420047,112420.0,112410.0,0.34225724]
["bitfinex","BTCUSD",1756428712075,0.37520047,112420.0,112410.0,0.34225724]
["bitfinex","BTCUSD",1756428712590,0.37420047,112420.0,112410.0,0.34225724]
["bitfinex","BTCUSD",1756428712752,0.34,112410.0,112400.0,0.00303]
["bitfinex","BTCUSD",1756428712950,0.34,112410.0,112390.0,0.18098054]
["bitfinex","BTCUSD",1756428713154,0.34,112410.0,112400.0,0.34225724]
["bitfinex","BTCUSD",1756428713422,0.34215,112410.0,112400.0,0.34435724]
["bitfinex","BTCUSD",1756428713621,0.368904,112410.0,112400.0,0.34435724]
["bitfinex","BTCUSD",1756428714189,0.371894,112410.0,112400.0,0.34325724]
["bitfinex","BTCUSD",1756428714393,0.45701166,112410.0,112400.0,0.34325724]
["bitfinex","BTCUSD",1756428714600,0.45402166,112410.0,112400.0,0.34325724]
["bitfinex","BTCUSD",1756428715209,0.45402166,112410.0,112400.0,0.34535724]
["bitfinex","BTCUSD",1756428716033,0.45701166,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1756428716233,0.45402166,112410.0,112400.0,0.34325724]
["bitfinex","BTCUSD",1756428717272,0.45402166,112410.0,112400.0,0.34225724]
["bitfinex","BTCUSD",1756428717624,0.60714166,112410.0,112400.0,0.34435724]
["bitfinex","BTCUSD",1756428718058,0.369904,112410.0,112400.0,0.34435724]
["bitfinex","BTCUSD",1756428718298,0.522984,112410.0,112400.0,0.34738724]
["bitfinex","BTCUSD",1756428718506,0.522984,112410.0,112400.0,0.34435724]
["bitfinex","BTCUSD",1756428719207,0.522944,112410.0,112400.0,0.34435724]
["bitfinex","BTCUSD",1756428719900,0.525934,112410.0,112390.0,0.15607]
["bitfinex","BTCUSD",1756428720123,0.60806976,112410.0,112400.0,0.34225724]
["bitfinex","BTCUSD",1756428720250,0.60806976,112410.0,112400.0,0.34435724]
["bitfinex","BTCUSD",1756428720449,0.60802976,112410.0,112400.0,0.34435724]
["bitfinex","BTCUSD",1756428720651,0.45502976,112410.0,112400.0,0.34435724]
["bitfinex","BTCUSD",1756428720879,0.60802976,112410.0,112400.0,0.34738724]
["bitfinex","BTCUSD",1756428721075,0.60802976,112410.0,112400.0,0.34435724]
["bitfinex","BTCUSD",1756428721278,0.60802976,112410.0,112400.0,0.0021]
["bitfinex","BTCUSD",1756428721482,0.60802976,112410.0,112400.0,0.34435724]
["bitfinex","BTCUSD",1756428721710,0.60702976,112410.0,112400.0,0.0021]
["bitfinex","BTCUSD",1756428721911,0.60702976,112410.0,112400.0,0.34435724]
["bitfinex","BTCUSD",1756428722116,0.60702976,112410.0,112390.0,0.00303]
["bitfinex","BTCUSD",1756428722315,0.61101976,112410.0,112400.0,0.34225724]
["bitfinex","BTCUSD",1756428722543,0.60794976,112410.0,112400.0,0.34435724]
["bitfinex","BTCUSD",1756428722992,0.69823608,112410.0,112390.0,0.34528724]
["bitfinex","BTCUSD",1756428723346,0.69823608,112410.0,112390.0,0.34225724]
["bitfinex","BTCUSD",1756428723548,0.69923608,112410.0,112390.0,0.34528724]
["bitfinex","BTCUSD",1756428723786,0.67248208,112410.0,112390.0,0.34528724]
["bitfinex","BTCUSD",1756428723954,0.026756,112400.0,112390.0,0.34528724]
["bitfinex","BTCUSD",1756428724332,0.09667981,112400.0,112390.0,0.34738724]
["bitfinex","BTCUSD",1756428724537,0.33033208,112410.0,112390.0,0.34738724]
["bitfinex","BTCUSD",1756428724745,0.37988439,112410.0,112390.0,0.34738724]
["bitfinex","BTCUSD",1756428724951,0.22596439,112410.0,112390.0,0.34738724]
["bitfinex","BTCUSD",1756428725161,0.15292,112400.0,112390.0,0.52533901]
["bitfinex","BTCUSD",1756428725430,0.15292,112400.0,112390.0,0.52633901]
["bitfinex","BTCUSD",1756428725651,0.11605232,112410.0,112390.0,0.52633901]
["bitfinex","BTCUSD",1756428725886,0.15288,112400.0,112390.0,0.18408177]
["bitfinex","BTCUSD",1756428727061,0.15288,112400.0,112390.0,0.52633901]
["bitfinex","BTCUSD",1756428727825,0.15288,112400.0,112390.0,0.52533901]
["bitfinex","BTCUSD",1756428728016,0.179636,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1756428728246,0.20244976,112410.0,112400.0,0.52532318]
["bitfinex","BTCUSD",1756428728887,0.20244976,112410.0,112400.0,0.34738724]
["bitfinex","BTCUSD",1756428729714,0.05056976,112410.0,112400.0,0.67812318]
["bitfinex","BTCUSD",1756428729954,0.89056976,112410.0,112400.0,0.67812318]
["bitfinex","BTCUSD",1756428730138,0.39056976,112410.0,112400.0,0.52532318]
["bitfinex","BTCUSD",1756428730347,0.39056976,112410.0,112400.0,0.67820318]
["bitfinex","BTCUSD",1756428730923,0.38956976,112410.0,112400.0,0.67820318]
["bitfinex","BTCUSD",1756428731128,0.38956976,112410.0,112400.0,0.67920318]
["bitfinex","BTCUSD",1756428731615,0.38956976,112410.0,112400.0,0.33694594]
["bitfinex","BTCUSD",1756428731823,0.4489515,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1756428732011,0.46807739,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1756428732407,0.46508739,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1756428732623,0.41084565,112410.0,112400.0,0.34325724]
["bitfinex","BTCUSD",1756428732828,0.41383565,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1756428733509,0.41383565,112410.0,112400.0,0.34325724]
["bitfinex","BTCUSD",1756428733743,0.41383565,112410.0,112400.0,0.34225724]
["bitfinex","BTCUSD",1756428733922,0.41084565,112410.0,112400.0,0.34225724]
["bitfinex","BTCUSD",1756428734126,0.41084565,112410.0,112400.0,0.34435724]
["bitfinex","BTCUSD",1756428734339,0.47050398,112410.0,112400.0,0.34225724]
["bitfinex","BTCUSD",1756428734546,0.40869565,112410.0,112400.0,0.52532318]
["bitfinex","BTCUSD",1756428734746,0.56249565,112410.0,112400.0,0.52532318]
["bitfinex","BTCUSD",1756428734980,0.06969565,112410.0,112400.0,1.02038042]
["bitfinex","BTCUSD",1756428735185,0.027756,112410.0,112400.0,1.02038042]
["bitfinex","BTCUSD",1756428736037,0.027756,112410.0,112400.0,0.67812318]
["bitfinex","BTCUSD",1756428736171,0.001,112410.0,112400.0,0.67812318]
["bitfinex","BTCUSD",1756428736376,0.02679867,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756428736550,0.02679867,112420.0,112410.0,0.86756459]
["bitfinex","BTCUSD",1756428736551,0.0687774,112420.0,112410.0,0.86756459]
["bitfinex","BTCUSD",1756428737464,0.06877681,112420.0,112410.0,0.86756459]
["bitfinex","BTCUSD",1756428737659,0.06877525,112420.0,112410.0,0.86756459]
["bitfinex","BTCUSD",1756428738231,0.06977525,112420.0,112410.0,0.86756459]
["bitfinex","BTCUSD",1756428738445,0.06977525,112420.0,112410.0,1.40735329]
["bitfinex","BTCUSD",1756428738649,0.02779867,112420.0,112410.0,1.40735329]
["bitfinex","BTCUSD",1756428738861,0.00104767,112420.0,112410.0,1.06509605]
["bitfinex","BTCUSD",1756428739068,0.00104767,112420.0,112410.0,0.29228525]
["bitfinex","BTCUSD",1756428739292,4.767e-05,112420.0,112410.0,1.13051973]
["bitfinex","BTCUSD",1756428739497,4.767e-05,112420.0,112410.0,1.13351973]
["bitfinex","BTCUSD",1756428739911,4.767e-05,112420.0,112410.0,1.13359973]
["bitfinex","BTCUSD",1756428740117,4.767e-05,112420.0,112410.0,0.97979973]
["bitfinex","BTCUSD",1756428740327,4.767e-05,112420.0,112410.0,0.30028525]
["bitfinex","BTCUSD",1756428740576,4.767e-05,112420.0,112410.0,1.13355973]
["bitfinex","BTCUSD",1756428741048,4.767e-05,112420.0,112410.0,1.13055973]
["bitfinex","BTCUSD",1756428741270,4.767e-05,112420.0,112410.0,0.97679973]
["bitfinex","BTCUSD",1756428741495,4.767e-05,112420.0,112410.0,1.13555973]
["bitfinex","BTCUSD",1756428741999,4.767e-05,112420.0,112410.0,1.13055973]
["bitfinex","BTCUSD",1756428742201,4.767e-05,112420.0,112410.0,1.13155973]
["bitfinex","BTCUSD",1756428742415,4.767e-05,112420.0,112410.0,0.97779973]
["bitfinex","BTCUSD",1756428742622,4.767e-05,112420.0,112410.0,1.13155973]
["bitfinex","BTCUSD",1756428742839,4.767e-05,112420.0,112410.0,0.29328525]
["bitfinex","BTCUSD",1756428743055,0.07063082,112440.0,112420.0,0.34225724]
["bitfinex","BTCUSD",1756428743195,0.00204,112430.0,112420.0,0.52030274]
["bitfinex","BTCUSD",1756428743602,0.00204,112430.0,112420.0,0.52344274]
["bitfinex","BTCUSD",1756428743840,0.00204,112430.0,112420.0,0.17804752]
["bitfinex","BTCUSD",1756428744048,0.00204,112430.0,112420.0,0.52030476]
["bitfinex","BTCUSD",1756428744261,0.00204,112430.0,112420.0,0.34240048]
["bitfinex","BTCUSD",1756428744406,0.00204,112430.0,112420.0,0.52030476]
["bitfinex","BTCUSD",1756428745008,0.00204,112430.0,112420.0,0.52559476]
["bitfinex","BTCUSD",1756428745339,0.00204,112430.0,112420.0,0.52659476]
["bitfinex","BTCUSD",1756428745544,0.00204,112430.0,112420.0,0.52444476]
["bitfinex","BTCUSD",1756428745747,0.00204,112430.0,112420.0,0.52130476]
["bitfinex","BTCUSD",1756428746317,0.00204,112430.0,112420.0,0.34340048]
["bitfinex","BTCUSD",1756428746544,0.00204,112430.0,112420.0,0.52130476]
["bitfinex","BTCUSD",1756428748582,0.00204,112430.0,112420.0,0.52444476]
["bitfinex","BTCUSD",1756428749330,0.00204,112430.0,112420.0,0.52659476]
["bitfinex","BTCUSD",1756428750696,0.366749,112440.0,112420.0,0.52659476]
["bitfinex","BTCUSD",1756428750903,0.6311933,112440.0,112420.0,0.52659476]
["bitfinex","BTCUSD",1756428751272,0.60840532,112440.0,112430.0,0.00314]
["bitfinex","BTCUSD",1756428751711,0.61044532,112440.0,112430.0,0.00529]
["bitfinex","BTCUSD",1756428751981,0.61144532,112440.0,112430.0,0.00314]
["bitfinex","BTCUSD",1756428752116,0.61144532,112440.0,112430.0,0.00529]
["bitfinex","BTCUSD",1756428752548,0.61144532,112440.0,112420.0,0.52444476]
["bitfinex","BTCUSD",1756428752748,0.00184,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428752955,0.42829632,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428753129,0.43033632,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428753327,0.61036732,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428753546,0.69866364,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428754317,0.69866364,112430.0,112420.0,0.00114324]
["bitfinex","BTCUSD",1756428754425,0.61036732,112430.0,112420.0,0.00114324]
["bitfinex","BTCUSD",1756428755751,0.61036732,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428756362,0.63500491,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428756658,0.47988491,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428756797,0.63312481,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428757224,0.63400481,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428758503,0.48088481,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428758709,0.63396481,112430.0,112420.0,0.00543324]
["bitfinex","BTCUSD",1756428758891,0.63397102,112430.0,112420.0,0.00543324]
["bitfinex","BTCUSD",1756428761102,0.027751,112430.0,112420.0,0.52559476]
["bitfinex","BTCUSD",1756428761319,0.029731,112430.0,112420.0,0.15310324]
["bitfinex","BTCUSD",1756428761541,0.029731,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428761988,0.029731,112430.0,112420.0,0.18118752]
["bitfinex","BTCUSD",1756428762195,0.029731,112430.0,112420.0,0.18333752]
["bitfinex","BTCUSD",1756428762403,0.05255235,112430.0,112420.0,0.18333752]
["bitfinex","BTCUSD",1756428762839,0.05255235,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428763043,0.57140223,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428763299,0.59052727,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428763536,0.24827003,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428764370,0.40107003,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428764798,0.31277371,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428765858,0.31278479,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428766634,0.65504203,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428767330,0.65500203,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428769384,0.65500958,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428770080,0.65501679,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428770259,0.50225711,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428770479,0.65489711,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428771361,0.65489711,112430.0,112420.0,0.00540324]
["bitfinex","BTCUSD",1756428771564,0.65489711,112430.0,112420.0,0.00331324]
["bitfinex","BTCUSD",1756428771748,0.65489711,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428773330,0.31061987,112430.0,112420.0,0.18330752]
["bitfinex","BTCUSD",1756428773822,0.22232355,112430.0,112420.0,0.18330752]
["bitfinex","BTCUSD",1756428776027,0.65485711,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428776243,0.65287711,112430.0,112420.0,0.18330752]
["bitfinex","BTCUSD",1756428776375,0.56458079,112430.0,112420.0,0.18330752]
["bitfinex","BTCUSD",1756428777261,0.56458079,112430.0,112420.0,0.00540324]
["bitfinex","BTCUSD",1756428777439,0.56458079,112430.0,112420.0,0.18330752]
["bitfinex","BTCUSD",1756428778042,0.56656079,112430.0,112420.0,0.00540324]
["bitfinex","BTCUSD",1756428778241,0.65485711,112430.0,112420.0,0.00540324]
["bitfinex","BTCUSD",1756428778561,0.31061987,112430.0,112420.0,0.00540324]
["bitfinex","BTCUSD",1756428778794,0.65287711,112430.0,112420.0,0.00540324]
["bitfinex","BTCUSD",1756428779626,0.63626065,112430.0,112420.0,0.00540324]
["bitfinex","BTCUSD",1756428779834,0.65487336,112430.0,112420.0,0.00540324]
["bitfinex","BTCUSD",1756428780627,0.65487434,112430.0,112420.0,0.00540324]
["bitfinex","BTCUSD",1756428781429,0.8346628,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428781634,0.6806491,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428782279,0.68065033,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428782504,0.85853879,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428782627,1.19853879,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428782850,1.10894665,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428784325,6.15159638,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428784548,6.17350379,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428785178,6.17250379,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428785390,6.12678999,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428785606,6.17450379,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428786272,6.12678999,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428786719,6.17650379,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428787012,6.12878999,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428787215,6.47104723,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428789082,6.47102704,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428790091,6.46246243,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428790561,6.47102704,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428790993,6.49711343,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428791215,6.67500189,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428791636,6.49711343,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428792109,6.57266253,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428793125,6.75055099,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428793287,6.7186775,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428793494,6.54050904,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428794160,6.7183975,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428794360,6.75026873,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428794797,6.79079849,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428794997,6.61291003,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428795173,6.86173731,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428795375,6.87986608,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428795745,6.89589138,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428796073,6.89587188,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428797289,6.83213278,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428797519,6.83205278,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428797731,6.74327188,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428798140,6.98951188,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428798347,6.89575188,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428799730,7.23798679,112430.0,112420.0,0.00014324]
["bitfinex","BTCUSD",1756428799883,1.02451448,112390.0,112380.0,0.09809]
["bitfinex","BTCUSD",1756428800088,1.05337887,112390.0,112380.0,0.09856897]
["bitfinex","BTCUSD",1756428800520,1.39563611,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428800693,1.42239811,112390.0,112380.0,0.09856897]
["bitfinex","BTCUSD",1756428800912,1.42239811,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428801085,1.42239811,112390.0,112380.0,0.09647897]
["bitfinex","BTCUSD",1756428801302,1.42239811,112390.0,112380.0,0.10156897]
["bitfinex","BTCUSD",1756428801512,1.42239811,112390.0,112380.0,0.09847897]
["bitfinex","BTCUSD",1756428802113,0.92754087,112390.0,112380.0,0.09747897]
["bitfinex","BTCUSD",1756428802314,0.99188455,112390.0,112380.0,0.09747897]
["bitfinex","BTCUSD",1756428802971,0.99188455,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428803392,0.84124455,112390.0,112380.0,0.09751897]
["bitfinex","BTCUSD",1756428803703,0.65404455,112390.0,112380.0,0.09751897]
["bitfinex","BTCUSD",1756428803908,0.65600455,112390.0,112380.0,0.10060897]
["bitfinex","BTCUSD",1756428804314,0.65700455,112390.0,112380.0,0.10060897]
["bitfinex","BTCUSD",1756428804522,0.73030547,112390.0,112380.0,0.10060897]
["bitfinex","BTCUSD",1756428804684,0.72930547,112390.0,112380.0,0.10060897]
["bitfinex","BTCUSD",1756428805071,0.73030547,112390.0,112380.0,0.10060897]
["bitfinex","BTCUSD",1756428806293,1.07029487,112390.0,112380.0,0.10060897]
["bitfinex","BTCUSD",1756428806506,1.07029015,112390.0,112380.0,0.10060897]
["bitfinex","BTCUSD",1756428808016,0.99698923,112390.0,112380.0,0.10060897]
["bitfinex","BTCUSD",1756428808609,0.84422923,112390.0,112380.0,0.10060897]
["bitfinex","BTCUSD",1756428808798,0.95349541,112390.0,112380.0,0.10060897]
["bitfinex","BTCUSD",1756428809038,0.80089541,112390.0,112380.0,0.10060897]
["bitfinex","BTCUSD",1756428809226,0.95361541,112390.0,112380.0,0.27857657]
["bitfinex","BTCUSD",1756428809524,0.9473986,112390.0,112380.0,0.27857657]
["bitfinex","BTCUSD",1756428809765,0.70638228,112390.0,112380.0,0.27857657]
["bitfinex","BTCUSD",1756428809941,0.36412504,112390.0,112380.0,0.27857657]
["bitfinex","BTCUSD",1756428810154,0.70238228,112390.0,112380.0,0.27857657]
["bitfinex","BTCUSD",1756428810964,0.36012504,112390.0,112380.0,0.27857657]
["bitfinex","BTCUSD",1756428811168,0.70238228,112390.0,112380.0,0.27957657]
["bitfinex","BTCUSD",1756428811456,0.70138228,112390.0,112380.0,0.27957657]
["bitfinex","BTCUSD",1756428812026,0.85406228,112390.0,112380.0,0.27957657]
["bitfinex","BTCUSD",1756428812492,0.85406228,112390.0,112380.0,0.28057657]
["bitfinex","BTCUSD",1756428814866,0.86028506,112390.0,112380.0,0.28057657]
["bitfinex","BTCUSD",1756428815066,0.87065637,112390.0,112380.0,0.28057657]
["bitfinex","BTCUSD",1756428815275,0.35912504,112390.0,112380.0,0.28057657]
["bitfinex","BTCUSD",1756428816077,0.01912504,112390.0,112380.0,0.28057657]
["bitfinex","BTCUSD",1756428816713,0.83489724,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756428817010,0.87685022,112400.0,112390.0,0.18308177]
["bitfinex","BTCUSD",1756428817757,0.53459298,112400.0,112390.0,0.18308177]
["bitfinex","BTCUSD",1756428817955,0.53459639,112400.0,112390.0,0.18308177]
["bitfinex","BTCUSD",1756428818237,0.87685363,112400.0,112390.0,0.18308177]
["bitfinex","BTCUSD",1756428819816,0.96514995,112400.0,112390.0,0.18308177]
["bitfinex","BTCUSD",1756428820807,0.87685561,112400.0,112390.0,0.18308177]
["bitfinex","BTCUSD",1756428821981,0.83717573,112400.0,112390.0,0.18308177]
["bitfinex","BTCUSD",1756428823482,0.83913573,112400.0,112390.0,0.18308177]
["bitfinex","BTCUSD",1756428823697,0.53861561,112400.0,112390.0,0.00309]
["bitfinex","BTCUSD",1756428823976,0.87861561,112400.0,112390.0,0.00513]
["bitfinex","BTCUSD",1756428824196,0.87861561,112400.0,112390.0,0.18308177]
["bitfinex","BTCUSD",1756428824400,0.53439837,112400.0,112390.0,0.18308177]
["bitfinex","BTCUSD",1756428824530,0.87861561,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756428824742,0.87861561,112400.0,112390.0,0.18104177]
["bitfinex","BTCUSD",1756428824938,0.96691193,112400.0,112390.0,0.18308177]
["bitfinex","BTCUSD",1756428825563,0.96691193,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756428825769,0.96691193,112400.0,112390.0,0.18308177]
["bitfinex","BTCUSD",1756428826346,0.62465469,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756428826546,0.96691193,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756428826750,0.87665561,112400.0,112390.0,0.17999177]
["bitfinex","BTCUSD",1756428826925,0.53439837,112400.0,112390.0,0.18308177]
["bitfinex","BTCUSD",1756428827125,0.87665561,112400.0,112390.0,0.18308177]
["bitfinex","BTCUSD",1756428827530,0.86005507,112400.0,112390.0,0.18308177]
["bitfinex","BTCUSD",1756428827795,0.87666541,112400.0,112390.0,0.18308177]
["bitfinex","BTCUSD",1756428828603,0.87666494,112400.0,112390.0,0.18308177]
["bitfinex","BTCUSD",1756428829242,0.87864494,112400.0,112390.0,0.18308177]
["bitfinex","BTCUSD",1756428830048,0.87666494,112400.0,112390.0,0.18308177]
["bitfinex","BTCUSD",1756428831061,0.87864494,112400.0,112390.0,0.18308177]
["bitfinex","BTCUSD",1756428831199,0.87241607,112400.0,112390.0,0.18308177]
["bitfinex","BTCUSD",1756428831407,0.87864806,112400.0,112390.0,0.18308177]
["bitfinex","BTCUSD",1756428832487,0.53441082,112400.0,112390.0,0.18308177]
["bitfinex","BTCUSD",1756428832838,0.87666806,112400.0,112390.0,0.18308177]
["bitfinex","BTCUSD",1756428833052,0.87864806,112400.0,112390.0,0.18308177]
["bitfinex","BTCUSD",1756428833527,0.87864806,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756428833697,0.34,112390.0,112380.0,0.27344657]
["bitfinex","BTCUSD",1756428833872,0.84080938,112390.0,112380.0,0.27344657]
["bitfinex","BTCUSD",1756428834092,0.84278938,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428834452,0.84278938,112390.0,112380.0,0.27876657]
["bitfinex","BTCUSD",1756428834804,0.84278938,112390.0,112380.0,0.10079897]
["bitfinex","BTCUSD",1756428834950,0.94129334,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428835157,1.4005069,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428835413,1.05824966,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428836675,0.65139939,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428836878,0.65365663,112390.0,112380.0,0.09647897]
["bitfinex","BTCUSD",1756428837048,0.65555663,112390.0,112380.0,0.09647897]
["bitfinex","BTCUSD",1756428837255,1.06625387,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428837411,1.15455019,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428837622,1.15555019,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428837851,1.18538549,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428838086,1.17915649,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428838212,1.18539087,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428838824,1.52539087,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428839954,0.84087639,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428840154,1.52539087,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428841109,1.52538295,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428841737,1.55146502,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428842621,6.55146502,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428843360,6.39910502,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428843763,6.55154502,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428844151,5.71269054,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428844359,6.25499133,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428844657,5.72493685,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428844840,6.40945133,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428845061,6.43679712,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428845697,6.46463242,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428845904,6.55292874,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428846967,6.5768399,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428847343,6.57681512,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428848014,5.89230064,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428848210,6.57681436,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428849196,6.42425436,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428849402,6.60957317,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428851046,6.60953317,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428852313,6.26953317,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428852722,6.61809778,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428854844,6.61801778,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428855548,6.46465778,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428855761,6.27797778,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428856376,6.59406662,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428857027,6.29536921,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428857256,6.44880921,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428857664,6.45070823,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428857876,6.45070359,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428858360,6.44896359,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428858580,6.53725991,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428859815,6.38365991,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428860025,6.53725991,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428860984,6.53717991,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428861390,6.58493813,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428861585,6.49218024,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428861834,6.43649636,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428861974,6.46326336,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428862194,6.49109866,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428862696,6.52293747,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428863507,6.52637011,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428866204,6.52621011,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428867469,6.75416188,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428868073,6.73757742,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428868290,6.75420635,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428869451,6.80196457,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428870730,6.77012576,112390.0,112380.0,0.09547897]
["bitfinex","BTCUSD",1756428871906,6.7702688,112390.0,112380.0,0.04732472]
["bitfinex","BTCUSD",1756428872140,5.88449306,112390.0,112380.0,0.04732472]
["bitfinex","BTCUSD",1756428872326,6.51694998,112390.0,112380.0,0.04732472]
["bitfinex","BTCUSD",1756428872752,6.51694998,112390.0,112380.0,0.05050472]
["bitfinex","BTCUSD",1756428873106,5.54089918,112390.0,112380.0,0.05257472]
["bitfinex","BTCUSD",1756428873309,6.39872263,112390.0,112380.0,0.05257472]
["bitfinex","BTCUSD",1756428873737,6.41788434,112390.0,112380.0,0.05050472]
["bitfinex","BTCUSD",1756428874247,6.26464434,112390.0,112380.0,0.05257472]
["bitfinex","BTCUSD",1756428874441,6.21674007,112390.0,112380.0,0.05257472]
["bitfinex","BTCUSD",1756428874667,6.37018007,112390.0,112380.0,0.05257472]
["bitfinex","BTCUSD",1756428874831,6.45847639,112390.0,112380.0,0.05257472]
["bitfinex","BTCUSD",1756428875228,6.30503639,112390.0,112380.0,0.05257472]
["bitfinex","BTCUSD",1756428875504,6.45843639,112390.0,112380.0,0.05257472]
["bitfinex","BTCUSD",1756428876031,6.30503639,112390.0,112380.0,0.05257472]
["bitfinex","BTCUSD",1756428876319,6.5063488,112390.0,112380.0,0.05257472]
["bitfinex","BTCUSD",1756428878334,6.45843639,112390.0,112380.0,0.05257472]
["bitfinex","BTCUSD",1756428878511,6.45843639,112390.0,112380.0,0.04732472]
["bitfinex","BTCUSD",1756428878753,6.45845001,112390.0,112380.0,0.04732472]
["bitfinex","BTCUSD",1756428878943,6.63640178,112390.0,112380.0,0.04732472]
["bitfinex","BTCUSD",1756428879192,6.45845001,112390.0,112380.0,0.04732472]
["bitfinex","BTCUSD",1756428879395,6.45845001,112390.0,112380.0,0.05050472]
["bitfinex","BTCUSD",1756428880334,6.5063737,112390.0,112380.0,0.05050472]
["bitfinex","BTCUSD",1756428880937,6.53371949,112390.0,112380.0,0.05050472]
["bitfinex","BTCUSD",1756428881424,6.53371949,112390.0,112380.0,0.05257472]
["bitfinex","BTCUSD",1756428881594,6.26467738,112390.0,112380.0,0.05257472]
["bitfinex","BTCUSD",1756428881748,6.43369279,112390.0,112380.0,0.05257472]
["bitfinex","BTCUSD",1756428881952,6.28049279,112390.0,112380.0,0.05257472]
["bitfinex","BTCUSD",1756428882173,6.43361512,112390.0,112380.0,0.05257472]
["bitfinex","BTCUSD",1756428883042,6.28049512,112390.0,112380.0,0.05257472]
["bitfinex","BTCUSD",1756428883341,6.36991602,112390.0,112380.0,0.05257472]
["bitfinex","BTCUSD",1756428883760,6.36135141,112390.0,112380.0,0.05257472]
["bitfinex","BTCUSD",1756428883953,6.44964773,112390.0,112380.0,0.05257472]
["bitfinex","BTCUSD",1756428884526,6.36135141,112390.0,112380.0,0.05257472]
["bitfinex","BTCUSD",1756428885535,5.72694738,112390.0,112380.0,0.23054232]
["bitfinex","BTCUSD",1756428885748,5.75890555,112390.0,112380.0,0.05257472]
["bitfinex","BTCUSD",1756428885959,6.05097234,112390.0,112380.0,0.05257472]
["bitfinex","BTCUSD",1756428887017,6.05098084,112390.0,112380.0,0.05257472]
["bitfinex","BTCUSD",1756428887816,6.13927716,112390.0,112380.0,0.05257472]
["bitfinex","BTCUSD",1756428888258,6.16323182,112390.0,112380.0,0.05257472]
["bitfinex","BTCUSD",1756428888418,6.0749355,112390.0,112380.0,0.05257472]
["bitfinex","BTCUSD",1756428888638,6.0751355,112390.0,112380.0,0.23054232]
["bitfinex","BTCUSD",1756428888847,5.57606194,112390.0,112380.0,0.23054232]
["bitfinex","BTCUSD",1756428889050,5.52971887,112390.0,112380.0,0.23054232]
["bitfinex","BTCUSD",1756428889247,5.86240106,112390.0,112380.0,0.23054232]
["bitfinex","BTCUSD",1756428890202,5.86239458,112390.0,112380.0,0.23054232]
["bitfinex","BTCUSD",1756428890409,0.90430341,112390.0,112380.0,0.23154232]
["bitfinex","BTCUSD",1756428891688,0.99259973,112390.0,112380.0,0.05357472]
["bitfinex","BTCUSD",1756428891866,1.42315329,112390.0,112380.0,0.05357472]
["bitfinex","BTCUSD",1756428892016,6.42315329,112390.0,112380.0,0.05346472]
["bitfinex","BTCUSD",1756428892660,6.42315329,112390.0,112380.0,0.05246472]
["bitfinex","BTCUSD",1756428893698,6.42415329,112390.0,112380.0,0.05246472]
["bitfinex","BTCUSD",1756428896728,5.92865605,112390.0,112380.0,0.05246472]
["bitfinex","BTCUSD",1756428896929,0.56284617,112390.0,112380.0,0.23043232]
["bitfinex","BTCUSD",1756428897138,0.90518341,112390.0,112380.0,0.23043232]
["bitfinex","BTCUSD",1756428897772,0.90418341,112390.0,112380.0,0.23043232]
["bitfinex","BTCUSD",1756428899264,0.56192617,112390.0,112380.0,0.23143232]
["bitfinex","BTCUSD",1756428899489,0.38593721,112390.0,112380.0,0.23143232]
["bitfinex","BTCUSD",1756428899688,0.90410895,112390.0,112380.0,0.23143232]
["bitfinex","BTCUSD",1756428902500,0.52835852,112400.0,112390.0,0.18291177]
["bitfinex","BTCUSD",1756428903513,0.52835852,112400.0,112390.0,0.00496]
["bitfinex","BTCUSD",1756428903730,0.5525977,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756428903938,0.52835852,112400.0,112390.0,0.18195177]
["bitfinex","BTCUSD",1756428904154,0.86835852,112400.0,112390.0,0.18391177]
["bitfinex","BTCUSD",1756428904886,0.86935852,112400.0,112390.0,0.18391177]
["bitfinex","BTCUSD",1756428906571,0.86313324,112400.0,112390.0,0.18391177]
["bitfinex","BTCUSD",1756428906772,0.86835538,112400.0,112390.0,0.18391177]
["bitfinex","BTCUSD",1756428908888,0.86835574,112400.0,112390.0,0.18391177]
["bitfinex","BTCUSD",1756428909285,0.90387383,112400.0,112390.0,0.22483218]
["bitfinex","BTCUSD",1756428909490,0.90387442,112400.0,112390.0,0.18391177]
["bitfinex","BTCUSD",1756428910047,0.90387431,112400.0,112390.0,0.18391177]
["bitfinex","BTCUSD",1756428910484,0.75099431,112400.0,112390.0,0.18391177]
["bitfinex","BTCUSD",1756428910693,0.90379431,112400.0,112390.0,0.18391177]
["bitfinex","BTCUSD",1756428910845,0.89757133,112400.0,112390.0,0.18391177]
["bitfinex","BTCUSD",1756428911569,0.90379426,112400.0,112390.0,0.18391177]
["bitfinex","BTCUSD",1756428912135,0.92291051,112400.0,112390.0,0.17895177]
["bitfinex","BTCUSD",1756428912323,0.92291051,112400.0,112390.0,0.18195177]
["bitfinex","BTCUSD",1756428912884,0.92291354,112400.0,112390.0,0.18391177]
["bitfinex","BTCUSD",1756428914001,0.92291354,112400.0,112390.0,0.18195177]
["bitfinex","BTCUSD",1756428914386,0.92291354,112400.0,112390.0,0.18391177]
["bitfinex","BTCUSD",1756428914792,0.55615754,112400.0,112390.0,0.18391177]
["bitfinex","BTCUSD",1756428915065,0.40335754,112400.0,112390.0,0.18391177]
["bitfinex","BTCUSD",1756428915274,0.58287554,112400.0,112390.0,0.24011218]
["bitfinex","BTCUSD",1756428915919,0.57665261,112400.0,112390.0,0.24011218]
["bitfinex","BTCUSD",1756428916132,0.58288046,112400.0,112390.0,0.24011218]
["bitfinex","BTCUSD",1756428916348,0.58288046,112400.0,112390.0,0.18391177]
["bitfinex","BTCUSD",1756428918512,0.10447692,112400.0,112390.0,0.18391177]
["bitfinex","BTCUSD",1756428918782,0.58288046,112400.0,112390.0,0.18391177]
["bitfinex","BTCUSD",1756428919373,0.58288282,112400.0,112390.0,0.18391177]
["bitfinex","BTCUSD",1756428920312,0.5994971,112400.0,112390.0,0.18391177]
["bitfinex","BTCUSD",1756428921660,0.4467371,112400.0,112390.0,0.24010418]
["bitfinex","BTCUSD",1756428921860,0.9394571,112400.0,112390.0,0.24010418]
["bitfinex","BTCUSD",1756428922087,0.9394571,112400.0,112390.0,0.18391177]
["bitfinex","BTCUSD",1756428923326,0.9394171,112400.0,112390.0,0.18391177]
["bitfinex","BTCUSD",1756428923508,0.9394171,112400.0,112390.0,0.33163177]
["bitfinex","BTCUSD",1756428923712,0.9394171,112400.0,112390.0,0.33462177]
["bitfinex","BTCUSD",1756428923922,0.9394171,112400.0,112390.0,0.33670177]
["bitfinex","BTCUSD",1756428925377,0.9394171,112400.0,112390.0,0.18402177]
["bitfinex","BTCUSD",1756428926373,0.9394171,112400.0,112390.0,0.17895177]
["bitfinex","BTCUSD",1756428927203,0.9394171,112400.0,112390.0,0.18194177]
["bitfinex","BTCUSD",1756428927554,0.9394171,112400.0,112390.0,0.17895177]
["bitfinex","BTCUSD",1756428927978,0.9394171,112400.0,112390.0,0.18194177]
["bitfinex","BTCUSD",1756428928845,0.59715986,112400.0,112390.0,0.18194177]
["bitfinex","BTCUSD",1756428929137,0.9394171,112400.0,112390.0,0.18194177]
["bitfinex","BTCUSD",1756428929338,0.9633162,112400.0,112390.0,0.18194177]
["bitfinex","BTCUSD",1756428929884,0.96332707,112400.0,112390.0,0.18194177]
["bitfinex","BTCUSD",1756428930088,0.96335568,112400.0,112390.0,0.18402177]
["bitfinex","BTCUSD",1756428930332,0.96335568,112400.0,112390.0,0.18194177]
["bitfinex","BTCUSD",1756428930536,1.051652,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1756428930747,1.051652,112400.0,112390.0,0.17895177]
["bitfinex","BTCUSD",1756428930947,1.05165145,112400.0,112390.0,0.17895177]
["bitfinex","BTCUSD",1756428931369,0.81067513,112400.0,112390.0,0.18194177]
["bitfinex","BTCUSD",1756428931567,0.81067513,112400.0,112390.0,0.18402177]
["bitfinex","BTCUSD",1756428931775,0.93933603,112400.0,112390.0,0.18402177]
["bitfinex","BTCUSD",1756428932527,0.78677603,112400.0,112390.0,0.18402177]
["bitfinex","BTCUSD",1756428933080,0.78677603,112400.0,112390.0,0.18602177]
["bitfinex","BTCUSD",1756428933487,0.78677404,112400.0,112390.0,0.18602177]
["bitfinex","BTCUSD",1756428934328,0.93933404,112400.0,112390.0,0.18602177]
["bitfinex","BTCUSD",1756428934528,0.93933404,112400.0,112390.0,0.33650177]
["bitfinex","BTCUSD",1756428934884,0.93933404,112400.0,112390.0,0.33858177]
["bitfinex","BTCUSD",1756428935529,0.93933404,112400.0,112390.0,0.18095177]
["bitfinex","BTCUSD",1756428935743,0.98797224,112400.0,112390.0,0.18095177]
["bitfinex","BTCUSD",1756428936195,0.96323314,112400.0,112390.0,0.18095177]
["bitfinex","BTCUSD",1756428936398,0.93933404,112400.0,112390.0,0.17895177]
["bitfinex","BTCUSD",1756428936539,0.93933404,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756428936736,0.93933404,112400.0,112390.0,0.17895177]
["bitfinex","BTCUSD",1756428937054,0.93932767,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756428937474,0.96668739,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756428938133,0.93928767,112400.0,112390.0,0.18302177]
["bitfinex","BTCUSD",1756428938314,0.59703043,112400.0,112390.0,0.23989621]
["bitfinex","BTCUSD",1756428938526,0.93928767,112400.0,112390.0,0.23989621]
["bitfinex","BTCUSD",1756428938946,0.78676767,112400.0,112390.0,0.23989621]
["bitfinex","BTCUSD",1756428939150,0.93928767,112400.0,112390.0,0.18302177]
["bitfinex","BTCUSD",1756428939481,0.93928767,112400.0,112390.0,0.18502177]
["bitfinex","BTCUSD",1756428939643,0.90352958,112400.0,112390.0,0.18602177]
["bitfinex","BTCUSD",1756428940256,0.06875234,112400.0,112390.0,0.18602177]
["bitfinex","BTCUSD",1756428940460,0.06876096,112400.0,112390.0,0.18602177]
["bitfinex","BTCUSD",1756428941482,0.06875695,112400.0,112390.0,0.18602177]
["bitfinex","BTCUSD",1756428942265,0.05211719,112400.0,112390.0,0.18602177]
["bitfinex","BTCUSD",1756428942467,0.05211719,112400.0,112390.0,0.24924821]
["bitfinex","BTCUSD",1756428942824,0.026758,112400.0,112390.0,0.24924821]
["bitfinex","BTCUSD",1756428943159,0.026758,112400.0,112390.0,0.18602177]
["bitfinex","BTCUSD",1756428943358,0.026758,112400.0,112390.0,0.33854177]
["bitfinex","BTCUSD",1756428943602,0.36901524,112400.0,112390.0,0.33854177]
["bitfinex","BTCUSD",1756428946034,0.026758,112400.0,112390.0,0.33854177]
["bitfinex","BTCUSD",1756428946894,0.36901524,112400.0,112390.0,0.33854177]
["bitfinex","BTCUSD",1756428948680,0.026758,112400.0,112390.0,0.49006453]
["bitfinex","BTCUSD",1756428948880,0.71272998,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1756428949132,0.78152822,112410.0,112400.0,0.18316594]
["bitfinex","BTCUSD",1756428950070,0.78152822,112410.0,112400.0,0.18416594]
["bitfinex","BTCUSD",1756428950857,0.7752888,112410.0,112400.0,0.18416594]
["bitfinex","BTCUSD",1756428951004,0.78152549,112410.0,112400.0,0.18416594]
["bitfinex","BTCUSD",1756428952062,0.78152478,112410.0,112400.0,0.18416594]
["bitfinex","BTCUSD",1756428953253,0.78152478,112410.0,112400.0,0.18316594]
["bitfinex","BTCUSD",1756428953457,0.78152478,112410.0,112400.0,0.18416594]
["bitfinex","BTCUSD",1756428953810,0.78152478,112410.0,112400.0,0.18616594]
["bitfinex","BTCUSD",1756428954224,0.43926754,112410.0,112400.0,0.18616594]
["bitfinex","BTCUSD",1756428954633,0.78152478,112410.0,112400.0,0.18616594]
["bitfinex","BTCUSD",1756428954862,0.74572166,112410.0,112400.0,0.18616594]
["bitfinex","BTCUSD",1756428955077,0.74572166,112410.0,112400.0,0.33864594]
["bitfinex","BTCUSD",1756428955288,0.74572166,112410.0,112400.0,0.33341594]
["bitfinex","BTCUSD",1756428955500,0.74572166,112410.0,112400.0,0.33648594]
["bitfinex","BTCUSD",1756428955693,0.74572166,112410.0,112400.0,0.18400594]
["bitfinex","BTCUSD",1756428955895,0.74572166,112410.0,112400.0,0.33648594]
["bitfinex","BTCUSD",1756428956382,0.76235466,112410.0,112400.0,0.33648594]
["bitfinex","BTCUSD",1756428956584,0.76235466,112410.0,112400.0,0.33864594]
["bitfinex","BTCUSD",1756428957449,0.76235466,112410.0,112400.0,0.33341594]
["bitfinex","BTCUSD",1756428958028,0.76235466,112410.0,112400.0,0.33648594]
["bitfinex","BTCUSD",1756428958238,0.76235466,112410.0,112400.0,0.33864594]
["bitfinex","BTCUSD",1756428960381,0.76235466,112410.0,112400.0,0.18616594]
["bitfinex","BTCUSD",1756428960584,0.76235466,112410.0,112400.0,0.33648594]
["bitfinex","BTCUSD",1756428961015,0.73948298,112410.0,112400.0,0.33764594]
["bitfinex","BTCUSD",1756428961177,0.76235178,112410.0,112400.0,0.33764594]
["bitfinex","BTCUSD",1756428961945,0.75611484,112410.0,112400.0,0.33564594]
["bitfinex","BTCUSD",1756428962124,0.76235222,112410.0,112400.0,0.33564594]
["bitfinex","BTCUSD",1756428963915,0.76235229,112410.0,112400.0,0.33564594]
["bitfinex","BTCUSD",1756428965647,1.10460953,112410.0,112400.0,0.33564594]
["bitfinex","BTCUSD",1756428965875,0.73413679,112410.0,112400.0,0.39583534]
["bitfinex","BTCUSD",1756428966544,0.39187955,112410.0,112400.0,0.39583534]
["bitfinex","BTCUSD",1756428967210,0.39187955,112410.0,112400.0,0.24335534]
["bitfinex","BTCUSD",1756428967416,0.39187955,112410.0,112400.0,0.33560594]
["bitfinex","BTCUSD",1756428968010,0.026753,112410.0,112400.0,0.44484108]
["bitfinex","BTCUSD",1756428968214,0.34225724,112410.0,112400.0,0.44484108]
["bitfinex","BTCUSD",1756428969559,0.34225724,112410.0,112400.0,0.29240108]
["bitfinex","BTCUSD",1756428969972,0.71126448,112410.0,112400.0,0.41867226]
["bitfinex","BTCUSD",1756428970172,0.71126448,112410.0,112400.0,0.33344594]
["bitfinex","BTCUSD",1756428972197,0.71126448,112410.0,112400.0,0.18100594]
["bitfinex","BTCUSD",1756428972373,0.71126448,112410.0,112400.0,0.33344594]
["bitfinex","BTCUSD",1756428972964,0.71126448,112410.0,112400.0,0.33560594]
["bitfinex","BTCUSD",1756428973157,0.71126448,112410.0,112400.0,0.33344594]
["bitfinex","BTCUSD",1756428974683,0.71126448,112410.0,112400.0,0.33560594]
["bitfinex","BTCUSD",1756428975050,0.36900724,112410.0,112400.0,0.33344594]
["bitfinex","BTCUSD",1756428977400,0.9036974,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1756428977622,0.9730561,112410.0,112400.0,0.33033594]
["bitfinex","BTCUSD",1756428977822,0.97305657,112410.0,112400.0,0.33033594]
["bitfinex","BTCUSD",1756428978046,0.97305657,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1756428979372,0.93302365,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1756428979932,0.96085895,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1756428980131,0.56340669,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1756428981331,0.88281118,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1756428981517,0.93302595,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1756428981711,1.36132227,112410.0,112390.0,0.59705177]
["bitfinex","BTCUSD",1756428981921,0.34225724,112400.0,112390.0,0.59705177]
["bitfinex","BTCUSD",1756428982157,0.36511193,112400.0,112390.0,0.44465177]
["bitfinex","BTCUSD",1756428984940,0.92589099,112400.0,112390.0,0.18092177]
["bitfinex","BTCUSD",1756428985634,0.92589099,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756428985834,0.7510128,112400.0,112390.0,0.18291177]
["bitfinex","BTCUSD",1756428986044,0.88426793,112400.0,112390.0,0.18291177]
["bitfinex","BTCUSD",1756428986188,0.88426327,112400.0,112390.0,0.18092177]
["bitfinex","BTCUSD",1756428986621,0.88426327,112400.0,112390.0,0.18291177]
["bitfinex","BTCUSD",1756428986798,0.73186327,112400.0,112390.0,0.18291177]
["bitfinex","BTCUSD",1756428987744,0.73186327,112400.0,112390.0,0.33531177]
["bitfinex","BTCUSD",1756428988487,0.70901324,112400.0,112390.0,0.33531177]
["bitfinex","BTCUSD",1756428992732,0.70901324,112400.0,112390.0,0.33527177]
["bitfinex","BTCUSD",1756428994140,0.49461724,112400.0,112390.0,0.18291177]
["bitfinex","BTCUSD",1756428994347,0.52137324,112400.0,112390.0,0.33527177]
["bitfinex","BTCUSD",1756428996258,0.36901324,112400.0,112390.0,0.33527177]
["bitfinex","BTCUSD",1756428996464,0.026756,112400.0,112390.0,0.33527177]
["bitfinex","BTCUSD",1756428996667,0.36901324,112400.0,112390.0,0.39221705]
["bitfinex","BTCUSD",1756428996862,0.36901324,112400.0,112390.0,0.33527177]
["bitfinex","BTCUSD",1756428997721,0.026756,112400.0,112390.0,0.33527177]
["bitfinex","BTCUSD",1756428997983,0.36901324,112400.0,112390.0,0.33527177]
["bitfinex","BTCUSD",1756429001804,0.70901324,112400.0,112390.0,0.33527177]
["bitfinex","BTCUSD",1756429003147,0.73183908,112400.0,112390.0,0.33527177]
["bitfinex","BTCUSD",1756429005805,0.73183908,112400.0,112390.0,0.39221705]
["bitfinex","BTCUSD",1756429006209,0.75097495,112400.0,112390.0,0.39221705]
["bitfinex","BTCUSD",1756429006449,0.40871771,112400.0,112390.0,0.39221705]
["bitfinex","BTCUSD",1756429006674,0.70901324,112400.0,112390.0,0.33527177]
["bitfinex","BTCUSD",1756429007162,0.73186051,112400.0,112390.0,0.33527177]
["bitfinex","BTCUSD",1756429008316,0.75100438,112400.0,112390.0,0.33527177]
["bitfinex","BTCUSD",1756429012799,0.73438818,112400.0,112390.0,0.33527177]
["bitfinex","BTCUSD",1756429013192,0.75101409,112400.0,112390.0,0.33527177]
["bitfinex","BTCUSD",1756429013889,0.06875685,112400.0,112390.0,0.48735737]
["bitfinex","BTCUSD",1756429014087,0.04961298,112400.0,112390.0,0.48735737]
["bitfinex","BTCUSD",1756429014315,0.026756,112400.0,112390.0,0.48735737]
["bitfinex","BTCUSD",1756429014526,0.026756,112400.0,112390.0,0.42356809]
["bitfinex","BTCUSD",1756429015120,0.53165058,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1756429015324,0.57365399,112410.0,112400.0,0.17994594]
["bitfinex","BTCUSD",1756429015552,0.60040599,112410.0,112400.0,0.18290594]
["bitfinex","BTCUSD",1756429015704,0.60040599,112410.0,112400.0,0.33518594]
["bitfinex","BTCUSD",1756429017503,0.60040599,112410.0,112400.0,0.18290594]
["bitfinex","BTCUSD",1756429017701,0.60040599,112410.0,112400.0,0.33518594]
["bitfinex","BTCUSD",1756429019394,0.60040599,112410.0,112400.0,0.18290594]
["bitfinex","BTCUSD",1756429019596,0.60040599,112410.0,112400.0,0.33518594]
["bitfinex","BTCUSD",1756429020181,0.40875541,112410.0,112400.0,0.33518594]
["bitfinex","BTCUSD",1756429020382,0.75101265,112410.0,112400.0,0.33518594]
["bitfinex","BTCUSD",1756429020835,0.75101265,112410.0,112400.0,0.18290594]
["bitfinex","BTCUSD",1756429021039,0.75101265,112410.0,112400.0,0.33518594]
["bitfinex","BTCUSD",1756429021244,1.18156621,112410.0,112400.0,0.33313594]
["bitfinex","BTCUSD",1756429021484,1.18156621,112410.0,112400.0,0.33017594]
["bitfinex","BTCUSD",1756429022334,1.18156086,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1756429022786,1.20892058,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1756429023233,1.12062426,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1756429024052,0.40875006,112410.0,112400.0,0.18290594]
["bitfinex","BTCUSD",1756429024266,0.56099006,112410.0,112400.0,0.18290594]
["bitfinex","BTCUSD",1756429024513,0.9032473,112410.0,112400.0,0.18290594]
["bitfinex","BTCUSD",1756429024931,0.7510073,112410.0,112400.0,0.18290594]
["bitfinex","BTCUSD",1756429025161,0.06875006,112410.0,112400.0,0.27120226]
["bitfinex","BTCUSD",1756429025387,0.026752,112410.0,112400.0,0.27120226]
["bitfinex","BTCUSD",1756429028973,0.026752,112410.0,112400.0,0.42340226]
["bitfinex","BTCUSD",1756429031177,0.52235562,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756429031389,0.36507968,112420.0,112410.0,0.18289011]
["bitfinex","BTCUSD",1756429031587,0.39182868,112420.0,112410.0,0.18289011]
["bitfinex","BTCUSD",1756429032831,0.38560438,112420.0,112410.0,0.18289011]
["bitfinex","BTCUSD",1756429033043,0.39182719,112420.0,112410.0,0.18289011]
["bitfinex","BTCUSD",1756429034016,0.39182719,112420.0,112410.0,0.24302235]
["bitfinex","BTCUSD",1756429034436,0.026749,112420.0,112410.0,0.24302235]
["bitfinex","BTCUSD",1756429034638,0.026749,112420.0,112410.0,0.33131867]
["bitfinex","BTCUSD",1756429034814,0.026749,112420.0,112410.0,0.27118643]
["bitfinex","BTCUSD",1756429035036,0.026749,112420.0,112410.0,0.42334643]
["bitfinex","BTCUSD",1756429035405,0.026749,112420.0,112410.0,0.53788643]
["bitfinex","BTCUSD",1756429035605,0.026749,112420.0,112410.0,0.69004643]
["bitfinex","BTCUSD",1756429038821,0.026749,112420.0,112410.0,0.53788643]
["bitfinex","BTCUSD",1756429039016,0.026749,112420.0,112410.0,0.69004643]
["bitfinex","BTCUSD",1756429039400,0.026749,112420.0,112410.0,0.42334643]
["bitfinex","BTCUSD",1756429040592,0.026749,112420.0,112410.0,0.51164275]
["bitfinex","BTCUSD",1756429041006,0.026749,112420.0,112410.0,0.51160275]
["bitfinex","BTCUSD",1756429041364,0.026749,112420.0,112410.0,0.35948275]
["bitfinex","BTCUSD",1756429041573,0.026749,112420.0,112410.0,0.51160275]
["bitfinex","BTCUSD",1756429041975,0.026749,112420.0,112410.0,0.42330643]
["bitfinex","BTCUSD",1756429046874,0.026749,112420.0,112410.0,0.42326643]
["bitfinex","BTCUSD",1756429050301,0.026749,112420.0,112410.0,1.05337346]
["bitfinex","BTCUSD",1756429053838,0.026749,112420.0,112410.0,1.05333346]
["bitfinex","BTCUSD",1756429054180,0.026749,112420.0,112410.0,0.78663346]
["bitfinex","BTCUSD",1756429054674,0.026749,112420.0,112410.0,0.87492978]
["bitfinex","BTCUSD",1756429060069,0.026749,112420.0,112410.0,1.14162978]
["bitfinex","BTCUSD",1756429064694,0.026749,112420.0,112410.0,0.79916157]
["bitfinex","BTCUSD",1756429065037,0.026749,112420.0,112410.0,1.14162978]
["bitfinex","BTCUSD",1756429067144,0.026749,112420.0,112410.0,1.14150978]
["bitfinex","BTCUSD",1756429068203,0.36921721,112420.0,112410.0,0.55882525]
["bitfinex","BTCUSD",1756429068379,0.36921721,112420.0,112410.0,0.71074525]
["bitfinex","BTCUSD",1756429068767,0.026749,112420.0,112410.0,0.71074525]
["bitfinex","BTCUSD",1756429068970,0.36921721,112420.0,112410.0,0.71074525]
["bitfinex","BTCUSD",1756429072267,0.026749,112420.0,112410.0,0.71074525]
["bitfinex","BTCUSD",1756429072423,0.36921721,112420.0,112410.0,0.71070525]
["bitfinex","BTCUSD",1756429072833,0.026749,112420.0,112410.0,0.71070525]
["bitfinex","BTCUSD",1756429073058,0.36921721,112420.0,112410.0,0.71070525]
["bitfinex","BTCUSD",1756429073803,0.026749,112420.0,112410.0,0.71097525]
["bitfinex","BTCUSD",1756429074026,0.36921721,112420.0,112410.0,0.71097525]
["bitfinex","BTCUSD",1756429075891,0.026749,112420.0,112410.0,0.79927157]
["bitfinex","BTCUSD",1756429076569,0.026749,112420.0,112410.0,1.14173978]
["bitfinex","BTCUSD",1756429078445,0.026749,112420.0,112410.0,0.98985978]
["bitfinex","BTCUSD",1756429078581,0.026749,112420.0,112410.0,1.14169978]
["bitfinex","BTCUSD",1756429078782,0.36921721,112420.0,112410.0,0.79923157]
["bitfinex","BTCUSD",1756429079036,0.36921721,112420.0,112410.0,0.71093525]
["bitfinex","BTCUSD",1756429080346,0.36921721,112420.0,112410.0,0.55909525]
["bitfinex","BTCUSD",1756429080552,0.36921721,112420.0,112410.0,0.71093525]
["bitfinex","BTCUSD",1756429083922,0.36921721,112420.0,112410.0,0.44423525]
["bitfinex","BTCUSD",1756429085513,0.026749,112420.0,112410.0,0.44423525]
["bitfinex","BTCUSD",1756429085645,0.36921721,112420.0,112410.0,0.44423525]
["bitfinex","BTCUSD",1756429087494,0.16866048,112420.0,112410.0,0.44423525]
["bitfinex","BTCUSD",1756429088332,0.026746,112420.0,112410.0,0.44423525]
["bitfinex","BTCUSD",1756429088537,0.36921421,112420.0,112410.0,0.44423525]
["bitfinex","BTCUSD",1756429089812,0.36921421,112420.0,112410.0,0.71093525]
["bitfinex","BTCUSD",1756429090612,0.026746,112420.0,112410.0,0.79923157]
["bitfinex","BTCUSD",1756429090813,0.34246821,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1756429090968,0.34246821,112430.0,112420.0,0.33177428]
["bitfinex","BTCUSD",1756429091170,0.36921421,112430.0,112420.0,0.33490428]
["bitfinex","BTCUSD",1756429091527,0.36921421,112430.0,112420.0,0.32966428]
["bitfinex","BTCUSD",1756429091733,0.026746,112430.0,112420.0,0.4232006]
["bitfinex","BTCUSD",1756429091935,0.36921421,112430.0,112420.0,0.4232006]
["bitfinex","BTCUSD",1756429096492,0.026746,112430.0,112420.0,0.4232006]
["bitfinex","BTCUSD",1756429096918,0.026746,112430.0,112420.0,0.51149692]
["bitfinex","BTCUSD",1756429097133,0.026746,112430.0,112420.0,0.87490395]
["bitfinex","BTCUSD",1756429099693,0.026746,112430.0,112420.0,0.53243574]
["bitfinex","BTCUSD",1756429099906,0.026746,112430.0,112420.0,0.78660763]
["bitfinex","BTCUSD",1756429100114,0.026746,112430.0,112420.0,0.44405942]
["bitfinex","BTCUSD",1756429100526,0.36921421,112430.0,112420.0,0.44405942]
["bitfinex","BTCUSD",1756429100711,0.026746,112430.0,112420.0,0.44405942]
["bitfinex","BTCUSD",1756429103808,0.36921421,112430.0,112420.0,0.2693306]
["bitfinex","BTCUSD",1756429103973,0.45751053,112430.0,112420.0,0.2662006]
["bitfinex","BTCUSD",1756429104187,0.45751053,112430.0,112420.0,0.32954428]
["bitfinex","BTCUSD",1756429105239,0.36921421,112430.0,112420.0,0.32954428]
["bitfinex","BTCUSD",1756429105814,0.36921421,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1756429106023,0.36921421,112430.0,112420.0,0.32954428]
["bitfinex","BTCUSD",1756429106434,0.39658578,112430.0,112420.0,0.32954428]
["bitfinex","BTCUSD",1756429108139,0.026746,112430.0,112420.0,0.33257428]
["bitfinex","BTCUSD",1756429108336,0.36921421,112430.0,112420.0,0.33257428]
["bitfinex","BTCUSD",1756429110264,0.36921421,112430.0,112420.0,0.33457428]
["bitfinex","BTCUSD",1756429110265,0.026746,112430.0,112420.0,0.33457428]
["bitfinex","BTCUSD",1756429110480,0.36921421,112430.0,112420.0,0.33457428]
["bitfinex","BTCUSD",1756429110682,0.36921421,112430.0,112420.0,0.33257428]
["bitfinex","BTCUSD",1756429111228,0.36921421,112430.0,112420.0,0.33457428]
["bitfinex","BTCUSD",1756429112434,0.36921421,112430.0,112420.0,0.18093428]
["bitfinex","BTCUSD",1756429112639,0.36921421,112430.0,112420.0,0.32950428]
["bitfinex","BTCUSD",1756429112837,0.36921421,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1756429113059,0.36921421,112430.0,112420.0,0.32950428]
["bitfinex","BTCUSD",1756429113261,0.37544673,112430.0,112420.0,0.32950428]
["bitfinex","BTCUSD",1756429114504,0.36921421,112430.0,112420.0,0.32950428]
["bitfinex","BTCUSD",1756429115686,0.71791532,112430.0,112420.0,0.32950428]
["bitfinex","BTCUSD",1756429116272,0.71168242,112430.0,112420.0,0.33253428]
["bitfinex","BTCUSD",1756429119077,0.73869446,112430.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756429119276,0.49927384,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1756429119406,0.44515627,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1756429119620,0.34,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756429119836,0.54186893,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756429120042,0.65406435,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756429120244,1.8004555,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756429120464,1.8434164,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756429121170,1.8433764,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756429121370,1.8194773,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756429122722,1.81944368,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756429123423,1.70377579,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756429124207,1.67594049,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756429124410,1.52442049,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756429124616,1.67594049,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756429125177,1.67594049,112420.0,112410.0,0.18095011]
["bitfinex","BTCUSD",1756429125499,1.09365596,112420.0,112410.0,0.18295011]
["bitfinex","BTCUSD",1756429125745,1.24517596,112420.0,112410.0,0.33447011]
["bitfinex","BTCUSD",1756429125919,0.90270775,112420.0,112410.0,0.33447011]
["bitfinex","BTCUSD",1756429126119,0.90267843,112420.0,112410.0,0.33447011]
["bitfinex","BTCUSD",1756429126998,0.90262417,112420.0,112410.0,0.33447011]
["bitfinex","BTCUSD",1756429127363,0.56015596,112420.0,112410.0,0.33447011]
["bitfinex","BTCUSD",1756429128020,0.06863596,112420.0,112410.0,0.33447011]
["bitfinex","BTCUSD",1756429128183,0.22015596,112420.0,112410.0,0.33447011]
["bitfinex","BTCUSD",1756429128584,0.56275668,112420.0,112410.0,0.33447011]
["bitfinex","BTCUSD",1756429129828,0.56275164,112420.0,112410.0,0.33447011]
["bitfinex","BTCUSD",1756429130303,0.3447986,112420.0,112410.0,0.33447011]
["bitfinex","BTCUSD",1756429130515,0.3715506,112420.0,112410.0,0.33447011]
["bitfinex","BTCUSD",1756429131053,0.3715506,112420.0,112410.0,0.38660039]
["bitfinex","BTCUSD",1756429131054,0.2200306,112420.0,112410.0,0.38660039]
["bitfinex","BTCUSD",1756429131341,0.518232,112420.0,112410.0,0.33447011]
["bitfinex","BTCUSD",1756429133069,0.366752,112420.0,112410.0,0.33447011]
["bitfinex","BTCUSD",1756429133936,0.366752,112420.0,112410.0,0.18295011]
["bitfinex","BTCUSD",1756429134185,0.70935272,112420.0,112410.0,0.33443011]
["bitfinex","BTCUSD",1756429135927,0.70935272,112420.0,112410.0,0.18295011]
["bitfinex","BTCUSD",1756429136654,0.366752,112420.0,112410.0,0.18295011]
["bitfinex","BTCUSD",1756429139068,0.41706099,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756429139260,0.75966171,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756429139455,0.77624238,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756429141178,0.78453506,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756429141379,0.44193434,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756429141585,0.93597506,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756429142313,0.96130253,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756429144163,0.80986253,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756429144333,0.96126253,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756429144730,0.96126253,112420.0,112410.0,0.18112011]
["bitfinex","BTCUSD",1756429145128,0.96126666,112420.0,112410.0,0.18112011]
["bitfinex","BTCUSD",1756429145551,0.96126666,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756429145969,0.96126666,112420.0,112410.0,0.18112011]
["bitfinex","BTCUSD",1756429145970,0.95298639,112420.0,112410.0,0.18112011]
["bitfinex","BTCUSD",1756429146177,0.96128929,112420.0,112410.0,0.18112011]
["bitfinex","BTCUSD",1756429146658,0.56483603,112420.0,112410.0,0.18112011]
["bitfinex","BTCUSD",1756429146860,0.59159125,112420.0,112410.0,0.18112011]
["bitfinex","BTCUSD",1756429146980,0.57098795,112420.0,112410.0,0.18112011]
["bitfinex","BTCUSD",1756429148424,0.57098795,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756429148627,0.57102114,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756429149586,0.91364524,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756429151287,0.93469388,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756429152607,0.24946906,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756429152781,0.93465388,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756429156299,1.27465388,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756429156531,1.26842993,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756429156810,1.29030679,112420.0,112400.0,0.19003273]
["bitfinex","BTCUSD",1756429157044,0.34261241,112410.0,112400.0,0.1900804]
["bitfinex","BTCUSD",1756429157247,0.75542262,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756429157396,0.94873903,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756429157597,0.9487375,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756429157807,0.9754915,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756429158381,1.31810391,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756429159398,1.14573527,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756429159602,1.14573527,112420.0,112410.0,0.18301011]
["bitfinex","BTCUSD",1756429159603,1.26921997,112420.0,112410.0,0.18301011]
["bitfinex","BTCUSD",1756429159819,1.11789997,112420.0,112410.0,0.18301011]
["bitfinex","BTCUSD",1756429164109,0.59226685,112420.0,112410.0,0.18301011]
["bitfinex","BTCUSD",1756429164311,0.75967299,112420.0,112410.0,0.18301011]
["bitfinex","BTCUSD",1756429164440,0.91095299,112420.0,112410.0,0.18301011]
["bitfinex","BTCUSD",1756429165024,0.56834058,112420.0,112410.0,0.18301011]
["bitfinex","BTCUSD",1756429165160,0.91095299,112420.0,112410.0,0.18301011]
["bitfinex","BTCUSD",1756429165768,0.56834058,112420.0,112410.0,0.18301011]
["bitfinex","BTCUSD",1756429165975,0.22834058,112420.0,112410.0,0.18301011]
["bitfinex","BTCUSD",1756429166333,0.75967299,112420.0,112410.0,0.33429011]
["bitfinex","BTCUSD",1756429166524,0.41706058,112420.0,112410.0,0.33429011]
["bitfinex","BTCUSD",1756429166662,0.75967299,112420.0,112410.0,0.33429011]
["bitfinex","BTCUSD",1756429167081,0.91096365,112420.0,112410.0,0.33429011]
["bitfinex","BTCUSD",1756429167654,0.56835124,112420.0,112410.0,0.33429011]
["bitfinex","BTCUSD",1756429167865,0.91096365,112420.0,112410.0,0.33429011]
["bitfinex","BTCUSD",1756429168092,0.07707133,112420.0,112410.0,0.33429011]
["bitfinex","BTCUSD",1756429168329,0.57096374,112420.0,112410.0,0.33429011]
["bitfinex","BTCUSD",1756429169266,0.36345274,112420.0,112410.0,0.18301011]
["bitfinex","BTCUSD",1756429169823,0.39020274,112420.0,112410.0,0.18301011]
["bitfinex","BTCUSD",1756429170932,0.39020274,112420.0,112410.0,0.33425011]
["bitfinex","BTCUSD",1756429173780,0.52064241,112420.0,112410.0,0.33425011]
["bitfinex","BTCUSD",1756429175139,0.36936241,112420.0,112410.0,0.33425011]
["bitfinex","BTCUSD",1756429176330,0.70936241,112420.0,112410.0,0.33425011]
["bitfinex","BTCUSD",1756429176531,0.36675,112420.0,112410.0,0.33425011]
["bitfinex","BTCUSD",1756429177940,0.02675,112420.0,112410.0,0.76515884]
["bitfinex","BTCUSD",1756429178147,5.4912,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1756429178384,0.4912,112430.0,112420.0,0.52560669]
["bitfinex","BTCUSD",1756429178554,0.517948,112430.0,112420.0,0.52560669]
["bitfinex","BTCUSD",1756429178932,0.517948,112430.0,112420.0,0.18299428]
["bitfinex","BTCUSD",1756429179309,0.517948,112430.0,112420.0,0.33419428]
["bitfinex","BTCUSD",1756429180798,0.517948,112430.0,112420.0,0.18299428]
["bitfinex","BTCUSD",1756429181029,0.86056041,112430.0,112420.0,0.33419428]
["bitfinex","BTCUSD",1756429181412,0.91083807,112430.0,112420.0,0.33419428]
["bitfinex","BTCUSD",1756429183389,0.41702566,112430.0,112420.0,0.33419428]
["bitfinex","BTCUSD",1756429183591,0.56818566,112430.0,112420.0,0.33419428]
["bitfinex","BTCUSD",1756429186150,0.91079807,112430.0,112420.0,0.33419428]
["bitfinex","BTCUSD",1756429188162,0.91079807,112430.0,112420.0,0.33415428]
["bitfinex","BTCUSD",1756429188366,0.91079966,112430.0,112420.0,0.33415428]
["bitfinex","BTCUSD",1756429188580,0.91080147,112430.0,112420.0,0.33415428]
["bitfinex","BTCUSD",1756429188784,0.56818906,112430.0,112420.0,0.33415428]
["bitfinex","BTCUSD",1756429189193,0.56195976,112430.0,112420.0,0.33415428]
["bitfinex","BTCUSD",1756429189399,0.56818908,112430.0,112420.0,0.33415428]
["bitfinex","BTCUSD",1756429190595,0.56818908,112430.0,112420.0,0.18299428]
["bitfinex","BTCUSD",1756429190757,0.56818908,112430.0,112420.0,0.33411428]
["bitfinex","BTCUSD",1756429190942,0.54905462,112430.0,112420.0,0.18299428]
["bitfinex","BTCUSD",1756429191150,0.56819343,112430.0,112420.0,0.33411428]
["bitfinex","BTCUSD",1756429191350,0.91080584,112430.0,112420.0,0.33411428]
["bitfinex","BTCUSD",1756429192227,0.91081192,112430.0,112420.0,0.33411428]
["bitfinex","BTCUSD",1756429193571,0.41703951,112430.0,112420.0,0.33411428]
["bitfinex","BTCUSD",1756429193770,0.91077192,112430.0,112420.0,0.18299428]
["bitfinex","BTCUSD",1756429194011,0.91077192,112430.0,112420.0,0.33411428]
["bitfinex","BTCUSD",1756429194876,0.56815951,112430.0,112420.0,0.33411428]
["bitfinex","BTCUSD",1756429195063,0.91077192,112430.0,112420.0,0.33411428]
["bitfinex","BTCUSD",1756429195540,0.91078321,112430.0,112420.0,0.33411428]
["bitfinex","BTCUSD",1756429198888,0.89624647,112430.0,112420.0,0.33407428]
["bitfinex","BTCUSD",1756429199096,0.91080411,112430.0,112420.0,0.33407428]
["bitfinex","BTCUSD",1756429200006,0.91080441,112430.0,112420.0,0.33407428]
["bitfinex","BTCUSD",1756429200156,0.568192,112430.0,112420.0,0.33407428]
["bitfinex","BTCUSD",1756429200362,0.077072,112430.0,112420.0,0.33407428]
["bitfinex","BTCUSD",1756429200558,0.228152,112430.0,112420.0,0.33407428]
["bitfinex","BTCUSD",1756429200802,0.077072,112430.0,112420.0,0.67668669]
["bitfinex","BTCUSD",1756429201007,0.05213282,112430.0,112420.0,1.12853424]
["bitfinex","BTCUSD",1756429201215,0.15108,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756429201388,0.79761527,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756429201389,0.94865527,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756429201596,0.99897976,112450.0,112440.0,0.18284264]
["bitfinex","BTCUSD",1756429201994,1.02572376,112450.0,112440.0,0.18284264]
["bitfinex","BTCUSD",1756429202262,1.00178613,112450.0,112440.0,0.18284264]
["bitfinex","BTCUSD",1756429202642,0.65922146,112450.0,112440.0,0.18284264]
["bitfinex","BTCUSD",1756429202848,1.00183387,112450.0,112440.0,0.18284264]
["bitfinex","BTCUSD",1756429205811,1.00183387,112450.0,112440.0,0.18082264]
["bitfinex","BTCUSD",1756429206072,0.74751778,112450.0,112440.0,0.18082264]
["bitfinex","BTCUSD",1756429206242,1.09013019,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756429207052,0.65922146,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756429207255,1.00183387,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756429207651,1.00183387,112450.0,112440.0,0.18082264]
["bitfinex","BTCUSD",1756429207852,1.00183387,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756429208257,0.98520484,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756429208493,1.00181286,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756429208899,0.99558263,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756429209078,0.85077264,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756429209574,1.00177264,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756429210192,0.65916023,112450.0,112440.0,0.18284264]
["bitfinex","BTCUSD",1756429210424,1.00177264,112450.0,112440.0,0.18082264]
["bitfinex","BTCUSD",1756429211811,0.57070741,112450.0,112440.0,0.18082264]
["bitfinex","BTCUSD",1756429213384,0.228095,112450.0,112440.0,0.18284264]
["bitfinex","BTCUSD",1756429213611,0.41970741,112450.0,112440.0,0.26951538]
["bitfinex","BTCUSD",1756429213808,0.228055,112450.0,112440.0,0.26951538]
["bitfinex","BTCUSD",1756429214194,0.20890266,112450.0,112440.0,0.26951538]
["bitfinex","BTCUSD",1756429214364,0.18398175,112450.0,112440.0,0.26951538]
["bitfinex","BTCUSD",1756429214583,0.18398175,112450.0,112440.0,0.18284264]
["bitfinex","BTCUSD",1756429215132,0.52659416,112450.0,112440.0,0.18284264]
["bitfinex","BTCUSD",1756429215333,0.53847298,112450.0,112440.0,0.18284264]
["bitfinex","BTCUSD",1756429216009,0.38751298,112450.0,112440.0,0.18284264]
["bitfinex","BTCUSD",1756429216215,0.53847298,112450.0,112440.0,0.18284264]
["bitfinex","BTCUSD",1756429216412,0.38751298,112450.0,112440.0,0.18082264]
["bitfinex","BTCUSD",1756429216616,0.53847298,112450.0,112440.0,0.18082264]
["bitfinex","BTCUSD",1756429218259,0.53847298,112450.0,112440.0,0.18286264]
["bitfinex","BTCUSD",1756429219637,0.53847298,112450.0,112440.0,0.18082264]
["bitfinex","BTCUSD",1756429219815,0.53847298,112450.0,112440.0,0.18286264]
["bitfinex","BTCUSD",1756429220227,0.53843298,112450.0,112440.0,0.18286264]
["bitfinex","BTCUSD",1756429221357,0.04490057,112450.0,112440.0,0.52547505]
["bitfinex","BTCUSD",1756429221941,0.04490057,112450.0,112440.0,0.18286264]
["bitfinex","BTCUSD",1756429222345,0.02679174,112450.0,112440.0,0.18286264]
["bitfinex","BTCUSD",1756429222543,0.02679174,112450.0,112440.0,0.61377137]
["bitfinex","BTCUSD",1756429222748,0.02679174,112450.0,112440.0,0.70206769]
["bitfinex","BTCUSD",1756429222950,0.02679174,112450.0,112440.0,0.61377137]
["bitfinex","BTCUSD",1756429223737,0.02679174,112450.0,112440.0,0.27115896]
["bitfinex","BTCUSD",1756429223937,0.02679174,112450.0,112440.0,0.61377137]
["bitfinex","BTCUSD",1756429224650,0.02679174,112450.0,112440.0,0.63471019]
["bitfinex","BTCUSD",1756429224861,4.774e-05,112450.0,112440.0,0.63471019]
["bitfinex","BTCUSD",1756429225294,4.774e-05,112450.0,112440.0,0.72300651]
["bitfinex","BTCUSD",1756429225917,4.774e-05,112450.0,112440.0,0.63471019]
["bitfinex","BTCUSD",1756429226897,0.49349241,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756429227099,0.54379479,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756429227525,0.57053479,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756429229451,0.37760457,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756429229862,0.26002274,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756429230042,0.60263515,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756429230454,0.60259515,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756429232148,0.60264288,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756429232366,0.26003047,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756429232647,0.60264288,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756429232842,0.45180288,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756429233043,0.60264288,112470.0,112460.0,0.18305101]
["bitfinex","BTCUSD",1756429233166,0.26003047,112470.0,112460.0,0.18305101]
["bitfinex","BTCUSD",1756429233373,0.60264288,112470.0,112460.0,0.18305101]
["bitfinex","BTCUSD",1756429234443,0.26003047,112470.0,112460.0,0.18305101]
["bitfinex","BTCUSD",1756429234849,0.60260288,112470.0,112460.0,0.18305101]
["bitfinex","BTCUSD",1756429235232,0.60260288,112470.0,112460.0,0.18101101]
["bitfinex","BTCUSD",1756429235800,0.25999047,112470.0,112460.0,0.18101101]
["bitfinex","BTCUSD",1756429236049,0.60260288,112470.0,112460.0,0.18101101]
["bitfinex","BTCUSD",1756429236975,0.60260288,112470.0,112460.0,0.18305101]
["bitfinex","BTCUSD",1756429238370,0.57975878,112470.0,112460.0,0.18305101]
["bitfinex","BTCUSD",1756429238572,0.6025954,112470.0,112460.0,0.18305101]
["bitfinex","BTCUSD",1756429239665,0.57975597,112470.0,112460.0,0.18305101]
["bitfinex","BTCUSD",1756429239861,0.60259406,112470.0,112460.0,0.18305101]
["bitfinex","BTCUSD",1756429240530,0.45179406,112470.0,112460.0,0.18305101]
["bitfinex","BTCUSD",1756429240735,0.10918804,112470.0,112460.0,0.74677544]
["bitfinex","BTCUSD",1756429240955,0.09257426,112470.0,112460.0,0.83507176]
["bitfinex","BTCUSD",1756429241170,0.05889517,112470.0,112460.0,0.83507176]
["bitfinex","BTCUSD",1756429241935,0.05889517,112470.0,112460.0,0.76471974]
["bitfinex","BTCUSD",1756429243385,0.40150758,112470.0,112460.0,0.42210733]
["bitfinex","BTCUSD",1756429246123,0.05889517,112470.0,112460.0,0.42210733]
["bitfinex","BTCUSD",1756429246327,0.40150758,112470.0,112460.0,0.42210733]
["bitfinex","BTCUSD",1756429247250,0.40981194,112470.0,112460.0,0.42210733]
["bitfinex","BTCUSD",1756429247529,0.40150758,112470.0,112460.0,0.42210733]
["bitfinex","BTCUSD",1756429247713,0.43517212,112470.0,112460.0,0.18101101]
["bitfinex","BTCUSD",1756429247915,0.8051561,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756429248123,0.84959876,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756429248324,0.87353639,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756429249468,0.87300981,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756429250122,0.85847938,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756429250328,0.89341249,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756429250871,0.96181249,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756429251493,0.96181249,112470.0,112450.0,0.17784828]
["bitfinex","BTCUSD",1756429251703,0.5920918,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756429251903,0.77018337,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756429252106,0.94800887,112470.0,112450.0,0.17784828]
["bitfinex","BTCUSD",1756429252680,0.92126887,112470.0,112450.0,0.17784828]
["bitfinex","BTCUSD",1756429252907,0.36909212,112460.0,112450.0,0.17784828]
["bitfinex","BTCUSD",1756429253134,0.50766278,112460.0,112450.0,0.17784828]
["bitfinex","BTCUSD",1756429253675,0.16531366,112460.0,112450.0,0.18274828]
["bitfinex","BTCUSD",1756429253878,0.22773734,112460.0,112450.0,0.18274828]
["bitfinex","BTCUSD",1756429254083,0.57008646,112460.0,112450.0,0.18274828]
["bitfinex","BTCUSD",1756429254286,0.57008646,112460.0,112450.0,0.17784828]
["bitfinex","BTCUSD",1756429255357,0.57008646,112460.0,112450.0,0.18077828]
["bitfinex","BTCUSD",1756429256976,0.65838278,112460.0,112450.0,0.18077828]
["bitfinex","BTCUSD",1756429257998,0.65838278,112460.0,112450.0,0.17784828]
["bitfinex","BTCUSD",1756429258434,0.65838278,112460.0,112450.0,0.18077828]
["bitfinex","BTCUSD",1756429259909,0.65834278,112460.0,112450.0,0.18077828]
["bitfinex","BTCUSD",1756429260516,0.65834278,112460.0,112450.0,0.18274828]
["bitfinex","BTCUSD",1756429260517,0.41106196,112460.0,112450.0,0.18274828]
["bitfinex","BTCUSD",1756429260721,0.0770376,112460.0,112450.0,0.18274828]
["bitfinex","BTCUSD",1756429260932,0.0770376,112460.0,112450.0,0.5250974]
["bitfinex","BTCUSD",1756429260933,0.03505294,112460.0,112450.0,0.5250974]
["bitfinex","BTCUSD",1756429261104,0.026743,112460.0,112450.0,0.61339372]
["bitfinex","BTCUSD",1756429261534,0.026743,112460.0,112450.0,0.63433254]
["bitfinex","BTCUSD",1756429261715,0.026743,112460.0,112450.0,0.72262886]
["bitfinex","BTCUSD",1756429262679,0.026743,112460.0,112450.0,0.63433254]
["bitfinex","BTCUSD",1756429263373,0.03285532,112470.0,112450.0,0.63433254]
["bitfinex","BTCUSD",1756429263374,4.773e-05,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756429263598,0.02678273,112470.0,112460.0,0.76205645]
["bitfinex","BTCUSD",1756429263828,0.02678273,112470.0,112460.0,0.76402645]
["bitfinex","BTCUSD",1756429265118,0.02678273,112470.0,112460.0,0.42167733]
["bitfinex","BTCUSD",1756429265334,0.05949396,112470.0,112460.0,0.42167733]
["bitfinex","BTCUSD",1756429265536,0.02678273,112470.0,112460.0,0.42167733]
["bitfinex","BTCUSD",1756429266253,0.02678273,112470.0,112460.0,0.50997365]
["bitfinex","BTCUSD",1756429266696,0.02678273,112470.0,112460.0,0.42167733]
["bitfinex","BTCUSD",1756429270889,0.02678273,112470.0,112460.0,0.42163733]
["bitfinex","BTCUSD",1756429273863,0.02678273,112470.0,112460.0,0.78492527]
["bitfinex","BTCUSD",1756429274334,4.773e-05,112470.0,112460.0,0.78492527]
["bitfinex","BTCUSD",1756429275779,4.773e-05,112470.0,112460.0,0.44257615]
["bitfinex","BTCUSD",1756429276002,4.773e-05,112470.0,112460.0,0.87322159]
["bitfinex","BTCUSD",1756429276217,4.773e-05,112470.0,112460.0,0.38027247]
["bitfinex","BTCUSD",1756429276452,4.773e-05,112470.0,112460.0,0.87318159]
["bitfinex","BTCUSD",1756429277141,4.773e-05,112470.0,112460.0,0.78488527]
["bitfinex","BTCUSD",1756429277591,0.56353994,112500.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756429277847,5.36908312,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756429278129,0.36908312,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756429278368,0.026734,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756429278604,0.86908312,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756429278833,5.12968712,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756429279284,0.36908312,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756429281411,0.36908312,112490.0,112480.0,0.18079938]
["bitfinex","BTCUSD",1756429281412,0.40065339,112490.0,112480.0,0.18079938]
["bitfinex","BTCUSD",1756429281825,0.40895157,112490.0,112480.0,0.18079938]
["bitfinex","BTCUSD",1756429282860,0.40895157,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756429283857,0.40895157,112490.0,112480.0,0.18079938]
["bitfinex","BTCUSD",1756429284270,0.40895157,112490.0,112480.0,0.18290938]
["bitfinex","BTCUSD",1756429284469,0.21716245,112490.0,112480.0,0.18290938]
["bitfinex","BTCUSD",1756429284674,0.55951157,112490.0,112480.0,0.18290938]
["bitfinex","BTCUSD",1756429285267,0.21716245,112490.0,112480.0,0.18290938]
["bitfinex","BTCUSD",1756429285469,0.05830427,112490.0,112480.0,0.32322167]
["bitfinex","BTCUSD",1756429286085,0.026734,112490.0,112480.0,0.32322167]
["bitfinex","BTCUSD",1756429286528,0.026734,112490.0,112480.0,0.2712057]
["bitfinex","BTCUSD",1756429286889,0.36908312,112490.0,112480.0,0.4217657]
["bitfinex","BTCUSD",1756429287090,0.36908312,112490.0,112480.0,0.2712057]
["bitfinex","BTCUSD",1756429287353,0.36908312,112490.0,112480.0,0.4218057]
["bitfinex","BTCUSD",1756429287556,0.026734,112490.0,112480.0,0.4218057]
["bitfinex","BTCUSD",1756429287764,0.026734,112490.0,112480.0,0.2712057]
["bitfinex","BTCUSD",1756429287967,0.05889658,112490.0,112480.0,0.4218057]
["bitfinex","BTCUSD",1756429288163,0.026734,112490.0,112480.0,0.4218057]
["bitfinex","BTCUSD",1756429288358,0.026734,112490.0,112480.0,0.2712057]
["bitfinex","BTCUSD",1756429288559,0.026734,112490.0,112480.0,0.4217657]
["bitfinex","BTCUSD",1756429289119,0.026734,112490.0,112480.0,0.2712057]
["bitfinex","BTCUSD",1756429289348,0.026734,112490.0,112480.0,0.4217657]
["bitfinex","BTCUSD",1756429289562,0.36908312,112490.0,112480.0,0.4217657]
["bitfinex","BTCUSD",1756429290765,0.40048474,112490.0,112480.0,0.4217657]
["bitfinex","BTCUSD",1756429291082,0.40048474,112490.0,112480.0,0.2712057]
["bitfinex","BTCUSD",1756429291289,0.59109799,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756429291490,0.25706635,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756429291691,0.59941547,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756429294513,0.55936222,112490.0,112480.0,0.18290938]
["bitfinex","BTCUSD",1756429294716,0.55936222,112490.0,112480.0,0.18079938]
["bitfinex","BTCUSD",1756429294919,0.2170131,112490.0,112480.0,0.18290938]
["bitfinex","BTCUSD",1756429295122,0.55936222,112490.0,112480.0,0.18290938]
["bitfinex","BTCUSD",1756429295526,0.40880222,112490.0,112480.0,0.18290938]
["bitfinex","BTCUSD",1756429295923,0.40880348,112490.0,112480.0,0.18290938]
["bitfinex","BTCUSD",1756429296523,0.06645436,112490.0,112480.0,0.18290938]
["bitfinex","BTCUSD",1756429296728,0.40880348,112490.0,112480.0,0.18290938]
["bitfinex","BTCUSD",1756429296936,0.06645436,112490.0,112480.0,0.18290938]
["bitfinex","BTCUSD",1756429297161,0.05813562,112490.0,112480.0,0.18290938]
["bitfinex","BTCUSD",1756429297536,0.066454,112490.0,112480.0,0.18290938]
["bitfinex","BTCUSD",1756429297946,0.40880312,112490.0,112480.0,0.18290938]
["bitfinex","BTCUSD",1756429298145,0.40880312,112490.0,112480.0,0.33346938]
["bitfinex","BTCUSD",1756429298855,0.40880312,112490.0,112480.0,0.33135938]
["bitfinex","BTCUSD",1756429299070,0.09231814,112490.0,112480.0,0.33135938]
["bitfinex","BTCUSD",1756429299267,0.40880312,112490.0,112480.0,0.33135938]
["bitfinex","BTCUSD",1756429299466,0.40880312,112490.0,112480.0,0.33346938]
["bitfinex","BTCUSD",1756429300278,0.40880312,112490.0,112480.0,0.33135938]
["bitfinex","BTCUSD",1756429300881,0.40880312,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756429301101,0.43421239,112490.0,112470.0,0.60395028]
["bitfinex","BTCUSD",1756429301215,0.49290912,112480.0,112470.0,0.18669028]
["bitfinex","BTCUSD",1756429301422,0.5266355,112480.0,112470.0,0.17779903]
["bitfinex","BTCUSD",1756429301736,0.5700112,112480.0,112470.0,0.17779903]
["bitfinex","BTCUSD",1756429301937,0.57001066,112480.0,112470.0,0.17779903]
["bitfinex","BTCUSD",1756429302150,0.91235978,112480.0,112460.0,0.18673306]
["bitfinex","BTCUSD",1756429302353,0.31595786,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756429302552,0.16539786,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756429302760,0.069628,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756429303094,0.096368,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756429303432,0.36908912,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756429303634,0.51964912,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756429305848,1.03980763,112480.0,112460.0,0.18673306]
["bitfinex","BTCUSD",1756429306055,0.68469824,112470.0,112460.0,0.18673306]
["bitfinex","BTCUSD",1756429306632,0.71143824,112470.0,112460.0,0.18673306]
["bitfinex","BTCUSD",1756429306837,0.71143824,112470.0,112460.0,0.18972306]
["bitfinex","BTCUSD",1756429307083,0.86199824,112470.0,112460.0,0.18972306]
["bitfinex","BTCUSD",1756429308125,0.51964912,112470.0,112460.0,0.18972306]
["bitfinex","BTCUSD",1756429308786,0.36908912,112470.0,112460.0,0.18972306]
["bitfinex","BTCUSD",1756429308985,0.51964912,112470.0,112460.0,0.18972306]
["bitfinex","BTCUSD",1756429310432,0.51964912,112470.0,112460.0,0.19175306]
["bitfinex","BTCUSD",1756429311277,0.59269818,112470.0,112460.0,0.18972306]
["bitfinex","BTCUSD",1756429311478,0.51964912,112470.0,112460.0,0.18972306]
["bitfinex","BTCUSD",1756429312137,0.86199824,112470.0,112450.0,0.18674112]
["bitfinex","BTCUSD",1756429312326,0.86199824,112470.0,112450.0,0.34037112]
["bitfinex","BTCUSD",1756429312327,0.34234912,112460.0,112450.0,0.34037112]
["bitfinex","BTCUSD",1756429312753,0.36908912,112460.0,112450.0,0.34240112]
["bitfinex","BTCUSD",1756429313606,0.36908912,112460.0,112450.0,0.34244885]
["bitfinex","BTCUSD",1756429314703,0.02674,112460.0,112450.0,0.34244885]
["bitfinex","BTCUSD",1756429315089,0.36908912,112460.0,112450.0,0.34244885]
["bitfinex","BTCUSD",1756429319966,0.02674,112460.0,112450.0,0.34244885]
["bitfinex","BTCUSD",1756429320164,0.36908912,112460.0,112450.0,0.40221036]
["bitfinex","BTCUSD",1756429321066,0.02674,112460.0,112450.0,0.40221036]
["bitfinex","BTCUSD",1756429321270,0.77064544,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756429321538,0.05022031,112490.0,112480.0,0.33346938]
["bitfinex","BTCUSD",1756429321751,0.07695431,112490.0,112480.0,0.33346938]
["bitfinex","BTCUSD",1756429321878,0.41930546,112490.0,112480.0,0.33346938]
["bitfinex","BTCUSD",1756429322293,0.39397044,112490.0,112480.0,0.33346938]
["bitfinex","BTCUSD",1756429323088,0.026734,112490.0,112480.0,0.33346938]
["bitfinex","BTCUSD",1756429324976,0.37372545,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756429325179,0.42396032,112500.0,112490.0,0.18289358]
["bitfinex","BTCUSD",1756429325387,0.45069332,112500.0,112490.0,0.18289358]
["bitfinex","BTCUSD",1756429325908,0.45069332,112500.0,112490.0,0.33345358]
["bitfinex","BTCUSD",1756429326153,0.88133876,112500.0,112490.0,0.15056]
["bitfinex","BTCUSD",1756429326365,0.88133876,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756429326791,0.88133876,112500.0,112480.0,0.32836938]
["bitfinex","BTCUSD",1756429326967,0.49290912,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756429327836,1.09113151,112490.0,112460.0,0.18978724]
["bitfinex","BTCUSD",1756429328048,0.34234912,112470.0,112460.0,0.18978724]
["bitfinex","BTCUSD",1756429328213,0.34234912,112470.0,112460.0,0.18671724]
["bitfinex","BTCUSD",1756429328214,0.68469824,112470.0,112460.0,0.18671724]
["bitfinex","BTCUSD",1756429328422,0.68469824,112470.0,112460.0,0.33727724]
["bitfinex","BTCUSD",1756429328637,0.72803684,112470.0,112460.0,0.33727724]
["bitfinex","BTCUSD",1756429329377,0.38568772,112470.0,112460.0,0.33727724]
["bitfinex","BTCUSD",1756429329584,0.36908912,112470.0,112460.0,0.34237724]
["bitfinex","BTCUSD",1756429329987,0.36908912,112470.0,112460.0,0.34437724]
["bitfinex","BTCUSD",1756429330195,0.38569023,112470.0,112460.0,0.34437724]
["bitfinex","BTCUSD",1756429330398,0.38569023,112470.0,112460.0,0.34237724]
["bitfinex","BTCUSD",1756429330777,0.38569023,112470.0,112460.0,0.34337724]
["bitfinex","BTCUSD",1756429331177,0.38569377,112470.0,112460.0,0.34337724]
["bitfinex","BTCUSD",1756429333735,0.78996878,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1756429333946,0.78996878,112470.0,112460.0,0.17884101]
["bitfinex","BTCUSD",1756429334148,0.93951825,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1756429334555,0.76169306,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1756429335153,0.74256866,112470.0,112460.0,0.17884101]
["bitfinex","BTCUSD",1756429335534,0.74256866,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756429337022,0.79382086,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756429337668,1.05994237,112470.0,112450.0,0.18981112]
["bitfinex","BTCUSD",1756429337874,0.34234912,112460.0,112450.0,0.34041885]
["bitfinex","BTCUSD",1756429338113,0.4627781,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756429338294,0.51300717,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756429338757,0.53974917,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756429338935,0.62927804,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756429339141,0.62927804,112470.0,112450.0,0.18985885]
["bitfinex","BTCUSD",1756429339352,0.49290912,112460.0,112450.0,0.18985885]
["bitfinex","BTCUSD",1756429339549,0.50950259,112460.0,112450.0,0.19187885]
["bitfinex","BTCUSD",1756429340539,0.7140856,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429340742,1.20575803,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429341101,1.23124352,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429341517,1.21464514,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429341718,6.33417868,112460.0,112450.0,0.00104773]
["bitfinex","BTCUSD",1756429341919,6.35807811,112460.0,112450.0,0.00104773]
["bitfinex","BTCUSD",1756429342166,6.44637443,112460.0,112450.0,0.00104773]
["bitfinex","BTCUSD",1756429342371,6.44737443,112460.0,112450.0,0.00104773]
["bitfinex","BTCUSD",1756429343123,6.51577443,112460.0,112450.0,0.00104773]
["bitfinex","BTCUSD",1756429343803,6.4883671,112460.0,112450.0,0.00104773]
["bitfinex","BTCUSD",1756429345766,6.51577443,112460.0,112450.0,0.00104773]
["bitfinex","BTCUSD",1756429346953,6.55631741,112460.0,112450.0,0.00104773]
["bitfinex","BTCUSD",1756429347931,6.51577443,112460.0,112450.0,0.00104773]
["bitfinex","BTCUSD",1756429348279,6.52433904,112460.0,112450.0,0.00104773]
["bitfinex","BTCUSD",1756429348938,5.69610254,112460.0,112450.0,0.00104773]
["bitfinex","BTCUSD",1756429349161,6.03905166,112460.0,112450.0,0.00407773]
["bitfinex","BTCUSD",1756429349287,5.86399223,112460.0,112450.0,0.00609773]
["bitfinex","BTCUSD",1756429349493,5.68615122,112460.0,112450.0,0.00407773]
["bitfinex","BTCUSD",1756429349696,6.03917166,112460.0,112450.0,0.00407773]
["bitfinex","BTCUSD",1756429349945,5.86399223,112460.0,112450.0,0.00407773]
["bitfinex","BTCUSD",1756429350147,6.01523223,112460.0,112450.0,0.00407773]
["bitfinex","BTCUSD",1756429350529,6.01523223,112460.0,112450.0,0.18395455]
["bitfinex","BTCUSD",1756429350530,5.5978549,112460.0,112450.0,0.18395455]
["bitfinex","BTCUSD",1756429350737,5.7490949,112460.0,112450.0,0.18395455]
["bitfinex","BTCUSD",1756429351018,5.92693591,112460.0,112450.0,0.00609773]
["bitfinex","BTCUSD",1756429351214,6.01523223,112460.0,112450.0,0.00609773]
["bitfinex","BTCUSD",1756429352037,6.00901457,112460.0,112450.0,0.00609773]
["bitfinex","BTCUSD",1756429352239,5.92688022,112460.0,112450.0,0.00609773]
["bitfinex","BTCUSD",1756429353423,5.74903921,112460.0,112450.0,0.18395455]
["bitfinex","BTCUSD",1756429353571,5.92688022,112460.0,112450.0,0.00609773]
["bitfinex","BTCUSD",1756429353778,5.33829009,112460.0,112450.0,0.00609773]
["bitfinex","BTCUSD",1756429353977,0.76879521,112460.0,112450.0,0.18395455]
["bitfinex","BTCUSD",1756429354185,0.53414633,112460.0,112450.0,0.22013722]
["bitfinex","BTCUSD",1756429354390,0.56089224,112460.0,112450.0,0.18395455]
["bitfinex","BTCUSD",1756429355204,0.55989224,112460.0,112450.0,0.18295455]
["bitfinex","BTCUSD",1756429355408,0.52822272,112460.0,112450.0,0.18295455]
["bitfinex","BTCUSD",1756429356356,0.53443518,112460.0,112450.0,0.18295455]
["bitfinex","BTCUSD",1756429358319,0.19208606,112460.0,112450.0,0.18295455]
["bitfinex","BTCUSD",1756429358527,0.53443518,112460.0,112450.0,0.18295455]
["bitfinex","BTCUSD",1756429359824,0.19208606,112460.0,112450.0,0.18295455]
["bitfinex","BTCUSD",1756429360022,0.53443518,112460.0,112450.0,0.18295455]
["bitfinex","BTCUSD",1756429361006,0.53419518,112460.0,112450.0,0.18295455]
["bitfinex","BTCUSD",1756429361191,0.19184606,112460.0,112450.0,0.18295455]
["bitfinex","BTCUSD",1756429361547,0.53419518,112460.0,112450.0,0.18295455]
["bitfinex","BTCUSD",1756429361967,0.38195518,112460.0,112450.0,0.18295455]
["bitfinex","BTCUSD",1756429362268,0.53419518,112460.0,112450.0,0.18295455]
["bitfinex","BTCUSD",1756429362478,0.38195518,112460.0,112450.0,0.18295455]
["bitfinex","BTCUSD",1756429362670,0.5176223,112460.0,112450.0,0.18295455]
["bitfinex","BTCUSD",1756429362887,0.53422414,112460.0,112450.0,0.18295455]
["bitfinex","BTCUSD",1756429363033,0.53418414,112460.0,112450.0,0.18295455]
["bitfinex","BTCUSD",1756429363239,0.87418414,112460.0,112450.0,0.18295455]
["bitfinex","BTCUSD",1756429366095,0.89330405,112460.0,112450.0,0.18295455]
["bitfinex","BTCUSD",1756429368474,1.15944138,112460.0,112450.0,0.00307773]
["bitfinex","BTCUSD",1756429368800,1.15944138,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429368982,5.85849206,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429369146,5.88236604,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429369353,5.91020065,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429370636,5.91120065,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429370925,5.99949697,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429372670,5.99093236,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429373084,5.97641417,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429373288,5.96312172,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429373928,5.9631219,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429374152,5.8109619,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429374351,5.69666457,112460.0,112450.0,0.18306455]
["bitfinex","BTCUSD",1756429374565,5.87450558,112460.0,112450.0,0.00316773]
["bitfinex","BTCUSD",1756429375115,5.6389584,112460.0,112450.0,0.00316773]
["bitfinex","BTCUSD",1756429375320,5.8506316,112460.0,112450.0,0.00316773]
["bitfinex","BTCUSD",1756429377126,5.8505916,112460.0,112450.0,0.00316773]
["bitfinex","BTCUSD",1756429377348,5.8505916,112460.0,112450.0,0.00520773]
["bitfinex","BTCUSD",1756429378079,5.8505916,112460.0,112450.0,0.00316773]
["bitfinex","BTCUSD",1756429378486,5.5965388,112460.0,112450.0,0.00316773]
["bitfinex","BTCUSD",1756429378694,5.93888792,112460.0,112450.0,0.00316773]
["bitfinex","BTCUSD",1756429378894,5.93888792,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429380229,5.93889807,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429380639,6.055029,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429380856,6.44865943,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429382521,6.44865993,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429383150,6.44865655,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429383360,6.44865703,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429384192,6.4625768,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429384395,6.50231453,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429385021,6.16231453,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429385421,6.19124528,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429385654,6.21444699,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429385904,6.2061416,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429386927,6.5451416,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429387108,6.5471416,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429391813,6.51973427,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429392547,6.36793427,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429392752,6.49613256,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429392956,6.49613256,112460.0,112450.0,0.00316773]
["bitfinex","BTCUSD",1756429392957,6.50435574,112460.0,112450.0,0.00316773]
["bitfinex","BTCUSD",1756429393161,6.50435574,112460.0,112450.0,0.00520773]
["bitfinex","BTCUSD",1756429393162,5.68258775,112460.0,112450.0,0.00520773]
["bitfinex","BTCUSD",1756429393357,6.36728599,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429393783,6.38710961,112460.0,112450.0,0.00316773]
["bitfinex","BTCUSD",1756429393949,6.38710961,112460.0,112450.0,0.00520773]
["bitfinex","BTCUSD",1756429394152,6.38710961,112460.0,112450.0,0.00316773]
["bitfinex","BTCUSD",1756429394414,6.47540593,112460.0,112450.0,0.00316773]
["bitfinex","BTCUSD",1756429395014,6.53121579,112460.0,112450.0,0.00316773]
["bitfinex","BTCUSD",1756429396518,6.53121579,112460.0,112450.0,0.00520773]
["bitfinex","BTCUSD",1756429396982,6.53121579,112460.0,112450.0,0.00316773]
["bitfinex","BTCUSD",1756429398198,6.51729602,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429398346,6.54470335,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429398548,6.55326796,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429399646,6.57420678,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429399873,6.53405818,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429400920,6.58405818,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429401556,6.59797996,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429402378,6.54037996,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429402516,6.69177996,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429402715,6.64398109,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429403116,6.55018109,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429403317,6.5336157,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429403520,6.55018561,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429403720,6.55014561,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429404102,6.39878552,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429404232,6.55014552,112460.0,112450.0,4.773e-05]
["bitfinex","BTCUSD",1756429405515,6.60014552,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756429405685,6.60014552,112460.0,112420.0,0.00297]
["bitfinex","BTCUSD",1756429405686,0.51788846,112430.0,112420.0,0.00297]
["bitfinex","BTCUSD",1756429405897,5.87637415,112430.0,112420.0,0.00297]
["bitfinex","BTCUSD",1756429406097,6.02769415,112430.0,112420.0,0.00495]
["bitfinex","BTCUSD",1756429406542,6.05444915,112430.0,112420.0,0.00495]
["bitfinex","BTCUSD",1756429406903,6.05444915,112430.0,112420.0,0.00595]
["bitfinex","BTCUSD",1756429407698,6.08185648,112430.0,112420.0,0.00495]
["bitfinex","BTCUSD",1756429407905,6.12147658,112430.0,112420.0,0.00495]
["bitfinex","BTCUSD",1756429408151,6.12347658,112430.0,112420.0,0.00495]
["bitfinex","BTCUSD",1756429408312,6.15521356,112430.0,112420.0,0.00495]
["bitfinex","BTCUSD",1756429409360,6.18104817,112430.0,112420.0,0.00495]
["bitfinex","BTCUSD",1756429409661,6.18304817,112430.0,112420.0,0.00495]
["bitfinex","BTCUSD",1756429410050,6.15918544,112430.0,112420.0,0.00495]
["bitfinex","BTCUSD",1756429410270,6.50153456,112430.0,112420.0,0.00495]
["bitfinex","BTCUSD",1756429410585,6.15918544,112430.0,112420.0,0.00495]
["bitfinex","BTCUSD",1756429411759,6.00794544,112430.0,112420.0,0.00495]
["bitfinex","BTCUSD",1756429412332,6.15910544,112430.0,112420.0,0.00495]
["bitfinex","BTCUSD",1756429413884,6.1363236,112430.0,112420.0,0.00495]
["bitfinex","BTCUSD",1756429414138,6.15913839,112430.0,112420.0,0.00495]
["bitfinex","BTCUSD",1756429415583,6.20686386,112430.0,112420.0,0.00495]
["bitfinex","BTCUSD",1756429415736,6.55777759,112430.0,112420.0,0.00495]
["bitfinex","BTCUSD",1756429415933,0.51790428,112420.0,112410.0,0.00301774]
["bitfinex","BTCUSD",1756429416155,1.6592745,112420.0,112410.0,0.00301774]
["bitfinex","BTCUSD",1756429416360,1.6592745,112420.0,112410.0,0.00499774]
["bitfinex","BTCUSD",1756429416839,1.6860305,112420.0,112410.0,0.00499774]
["bitfinex","BTCUSD",1756429417042,1.5349905,112420.0,112410.0,0.00499774]
["bitfinex","BTCUSD",1756429417386,1.6869905,112420.0,112410.0,0.00499774]
["bitfinex","BTCUSD",1756429417595,1.6952855,112420.0,112410.0,0.00499774]
["bitfinex","BTCUSD",1756429417770,1.6952855,112420.0,112410.0,0.00301774]
["bitfinex","BTCUSD",1756429419061,1.7367875,112420.0,112410.0,4.774e-05]
["bitfinex","BTCUSD",1756429419268,1.7111451,112420.0,112410.0,4.774e-05]
["bitfinex","BTCUSD",1756429419705,1.66341963,112420.0,112410.0,4.774e-05]
["bitfinex","BTCUSD",1756429420351,1.68435845,112420.0,112410.0,4.774e-05]
["bitfinex","BTCUSD",1756429421002,1.67606471,112420.0,112410.0,4.774e-05]
["bitfinex","BTCUSD",1756429421167,1.68435361,112420.0,112410.0,4.774e-05]
["bitfinex","BTCUSD",1756429421378,2.02670273,112420.0,112410.0,4.774e-05]
["bitfinex","BTCUSD",1756429421640,1.74808544,112420.0,112410.0,4.774e-05]
["bitfinex","BTCUSD",1756429421801,1.76201122,112420.0,112410.0,4.774e-05]
["bitfinex","BTCUSD",1756429422001,1.76201122,112420.0,112390.0,0.00297]
["bitfinex","BTCUSD",1756429422002,0.17793594,112400.0,112390.0,0.00297]
["bitfinex","BTCUSD",1756429422237,6.04382458,112400.0,112390.0,0.00301767]
["bitfinex","BTCUSD",1756429422432,6.09906652,112400.0,112390.0,0.00499767]
["bitfinex","BTCUSD",1756429422817,6.12582652,112400.0,112390.0,0.00499767]
["bitfinex","BTCUSD",1756429423183,6.1397525,112400.0,112390.0,0.00499767]
["bitfinex","BTCUSD",1756429423402,5.9886325,112400.0,112390.0,0.00699767]
["bitfinex","BTCUSD",1756429423808,6.11230517,112400.0,112390.0,0.00699767]
["bitfinex","BTCUSD",1756429424282,6.11230517,112400.0,112390.0,0.00499767]
["bitfinex","BTCUSD",1756429424485,6.1122715,112400.0,112390.0,0.00499767]
["bitfinex","BTCUSD",1756429424621,6.11226315,112400.0,112390.0,0.00499767]
["bitfinex","BTCUSD",1756429424964,5.96118315,112400.0,112390.0,0.00499767]
["bitfinex","BTCUSD",1756429425262,6.11226174,112400.0,112390.0,0.00499767]
["bitfinex","BTCUSD",1756429425467,6.13966907,112400.0,112390.0,0.00499767]
["bitfinex","BTCUSD",1756429426278,6.14066907,112400.0,112390.0,0.00499767]
["bitfinex","BTCUSD",1756429426466,6.18781224,112400.0,112390.0,0.00499767]
["bitfinex","BTCUSD",1756429426832,6.18881224,112400.0,112390.0,0.00499767]
["bitfinex","BTCUSD",1756429430930,6.17488626,112400.0,112390.0,0.00499767]
["bitfinex","BTCUSD",1756429434925,6.16867206,112400.0,112390.0,0.00499767]
["bitfinex","BTCUSD",1756429435131,6.17487378,112400.0,112390.0,0.00499767]
["bitfinex","BTCUSD",1756429436289,6.17483044,112400.0,112390.0,0.00499767]
["bitfinex","BTCUSD",1756429437270,6.22256905,112400.0,112390.0,0.00499767]
["bitfinex","BTCUSD",1756429437471,6.17483044,112400.0,112390.0,0.00499767]
["bitfinex","BTCUSD",1756429438106,6.22256905,112400.0,112390.0,4.767e-05]
["bitfinex","BTCUSD",1756429438306,6.19074331,112400.0,112390.0,4.767e-05]
["bitfinex","BTCUSD",1756429438533,6.18246441,112400.0,112390.0,4.767e-05]
["bitfinex","BTCUSD",1756429438908,6.18226441,112400.0,112390.0,4.767e-05]
["bitfinex","BTCUSD",1756429441221,6.18226394,112400.0,112390.0,4.767e-05]
["bitfinex","BTCUSD",1756429441616,6.52461306,112400.0,112390.0,4.767e-05]
["bitfinex","BTCUSD",1756429442048,6.18226394,112400.0,112390.0,4.767e-05]
["bitfinex","BTCUSD",1756429442250,6.03138394,112400.0,112390.0,4.767e-05]
["bitfinex","BTCUSD",1756429442371,6.18226394,112400.0,112390.0,4.767e-05]
["bitfinex","BTCUSD",1756429443044,6.14268538,112400.0,112390.0,4.767e-05]
["bitfinex","BTCUSD",1756429443255,6.3341545,112400.0,112390.0,4.767e-05]
["bitfinex","BTCUSD",1756429443472,6.14268538,112400.0,112390.0,4.767e-05]
["bitfinex","BTCUSD",1756429444430,5.99180538,112400.0,112390.0,4.767e-05]
["bitfinex","BTCUSD",1756429444618,5.9918205,112400.0,112390.0,4.767e-05]
["bitfinex","BTCUSD",1756429444827,6.1427005,112400.0,112390.0,4.767e-05]
["bitfinex","BTCUSD",1756429445286,6.09496189,112400.0,112390.0,4.767e-05]
["bitfinex","BTCUSD",1756429445488,5.9162471,112400.0,112390.0,4.767e-05]
["bitfinex","BTCUSD",1756429445716,5.69737065,112400.0,112390.0,0.00327767]
["bitfinex","BTCUSD",1756429445909,6.03971977,112400.0,112390.0,0.00327767]
["bitfinex","BTCUSD",1756429446516,5.69737065,112400.0,112390.0,0.00327767]
["bitfinex","BTCUSD",1756429446655,6.03971977,112400.0,112390.0,0.00327767]
["bitfinex","BTCUSD",1756429447559,6.03971977,112400.0,112390.0,0.00523767]
["bitfinex","BTCUSD",1756429447757,6.03971977,112400.0,112390.0,0.00327767]
["bitfinex","BTCUSD",1756429447957,6.0671271,112400.0,112390.0,0.00327767]
["bitfinex","BTCUSD",1756429448321,6.15869354,112400.0,112390.0,0.00327767]
["bitfinex","BTCUSD",1756429448454,6.15869354,112400.0,112390.0,4.767e-05]
["bitfinex","BTCUSD",1756429449492,6.50104266,112400.0,112390.0,4.767e-05]
["bitfinex","BTCUSD",1756429450292,1.20265001,112390.0,112380.0,0.05007575]
["bitfinex","BTCUSD",1756429450491,6.38036223,112390.0,112380.0,0.05055472]
["bitfinex","BTCUSD",1756429450839,6.38036223,112390.0,112380.0,0.05251472]
["bitfinex","BTCUSD",1756429450985,6.18338656,112390.0,112380.0,0.05251472]
["bitfinex","BTCUSD",1756429451195,6.25711567,112390.0,112380.0,0.05251472]
["bitfinex","BTCUSD",1756429451432,6.25711567,112390.0,112380.0,0.05055472]
["bitfinex","BTCUSD",1756429451613,6.33912161,112390.0,112380.0,0.04732472]
["bitfinex","BTCUSD",1756429452430,6.38689918,112390.0,112380.0,0.04732472]
["bitfinex","BTCUSD",1756429452640,6.44334427,112390.0,112380.0,0.04732472]
["bitfinex","BTCUSD",1756429452861,1.33119572,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1756429453067,6.71287405,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1756429453316,6.73655089,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1756429453516,6.76958266,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1756429453635,6.97786343,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756429453838,0.61798344,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756429454041,6.77795478,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756429454477,6.78152478,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756429454679,6.88375556,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756429454886,6.8837175,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756429455084,1.27887828,112360.0,112350.0,0.0002]
["bitfinex","BTCUSD",1756429455287,6.32079855,112360.0,112350.0,0.0002]
["bitfinex","BTCUSD",1756429455485,6.32078366,112360.0,112350.0,0.0002]
["bitfinex","BTCUSD",1756429455850,6.35380984,112360.0,112350.0,0.0002]
["bitfinex","BTCUSD",1756429456059,6.35376984,112360.0,112350.0,0.0002]
["bitfinex","BTCUSD",1756429456271,6.35376984,112360.0,112350.0,0.00343]
["bitfinex","BTCUSD",1756429456483,6.4013327,112360.0,112350.0,0.00343]
["bitfinex","BTCUSD",1756429456693,6.37396537,112360.0,112350.0,0.00539]
["bitfinex","BTCUSD",1756429457080,6.4013727,112360.0,112350.0,0.00539]
["bitfinex","BTCUSD",1756429457228,6.4013727,112360.0,112350.0,0.0002]
["bitfinex","BTCUSD",1756429458437,6.4033727,112360.0,112350.0,0.0002]
["bitfinex","BTCUSD",1756429458969,6.43027777,112360.0,112350.0,0.0002]
["bitfinex","BTCUSD",1756429459813,6.43506677,112360.0,112350.0,0.0002]
["bitfinex","BTCUSD",1756429460229,6.47611097,112360.0,112350.0,0.0002]
["bitfinex","BTCUSD",1756429461045,6.42854811,112360.0,112350.0,0.0002]
["bitfinex","BTCUSD",1756429462114,6.40760929,112360.0,112350.0,0.0002]
["bitfinex","BTCUSD",1756429462318,6.42854811,112360.0,112350.0,0.0002]
["bitfinex","BTCUSD",1756429462522,6.43711272,112360.0,112350.0,0.0002]
["bitfinex","BTCUSD",1756429462695,6.5007041,112360.0,112350.0,0.0002]
["bitfinex","BTCUSD",1756429463495,6.3495041,112360.0,112350.0,0.00549]
["bitfinex","BTCUSD",1756429463704,5.92011943,112360.0,112350.0,0.00549]
["bitfinex","BTCUSD",1756429464093,6.00760805,112360.0,112350.0,0.00549]
["bitfinex","BTCUSD",1756429464302,6.42527572,112360.0,112350.0,0.00549]
["bitfinex","BTCUSD",1756429464501,6.46879049,112360.0,112350.0,0.0002]
["bitfinex","BTCUSD",1756429464922,6.46679049,112360.0,112350.0,0.0002]
["bitfinex","BTCUSD",1756429465092,6.45854728,112360.0,112350.0,0.0002]
["bitfinex","BTCUSD",1756429465297,1.23054798,112350.0,112340.0,0.00479925]
["bitfinex","BTCUSD",1756429465458,6.32808477,112350.0,112340.0,0.00479925]
["bitfinex","BTCUSD",1756429465666,6.3554921,112350.0,112340.0,0.00684925]
["bitfinex","BTCUSD",1756429466624,5.67020053,112350.0,112340.0,0.00699222]
["bitfinex","BTCUSD",1756429466763,6.32706416,112350.0,112340.0,0.00699222]
["bitfinex","BTCUSD",1756429467384,6.33457974,112350.0,112340.0,0.00699222]
["bitfinex","BTCUSD",1756429467820,6.31083197,112350.0,112340.0,0.00699222]
["bitfinex","BTCUSD",1756429469970,6.31083197,112350.0,112340.0,0.00170222]
["bitfinex","BTCUSD",1756429469971,6.76420721,112350.0,112340.0,0.00170222]
["bitfinex","BTCUSD",1756429470176,6.40668953,112350.0,112340.0,0.00170222]
["bitfinex","BTCUSD",1756429470419,6.27642835,112350.0,112340.0,0.00170222]
["bitfinex","BTCUSD",1756429470613,6.42774835,112350.0,112340.0,0.00170222]
["bitfinex","BTCUSD",1756429471284,6.45142519,112350.0,112340.0,0.00170222]
["bitfinex","BTCUSD",1756429471725,6.45242519,112350.0,112340.0,0.00170222]
["bitfinex","BTCUSD",1756429472360,6.45242799,112350.0,112340.0,0.00170222]
["bitfinex","BTCUSD",1756429472774,6.45242799,112350.0,112340.0,0.00494222]
["bitfinex","BTCUSD",1756429474392,6.30110799,112350.0,112340.0,0.00494222]
["bitfinex","BTCUSD",1756429474595,6.45230799,112350.0,112340.0,0.00494222]
["bitfinex","BTCUSD",1756429475661,6.45232244,112350.0,112340.0,0.00170222]
["bitfinex","BTCUSD",1756429476778,6.45228244,112350.0,112340.0,0.00699222]
["bitfinex","BTCUSD",1756429477203,6.4286056,112350.0,112340.0,0.00699222]
["bitfinex","BTCUSD",1756429477403,0.51803097,112340.0,112330.0,0.0004]
["bitfinex","BTCUSD",1756429477606,6.08678334,112340.0,112330.0,0.0004]
["bitfinex","BTCUSD",1756429477914,5.99848702,112340.0,112330.0,0.00245]
["bitfinex","BTCUSD",1756429478061,5.99742941,112340.0,112330.0,0.00245]
["bitfinex","BTCUSD",1756429478257,5.77782941,112340.0,112330.0,0.00245]
["bitfinex","BTCUSD",1756429479392,5.77783898,112340.0,112330.0,0.00245]
["bitfinex","BTCUSD",1756429479564,5.77783898,112340.0,112330.0,0.00569]
["bitfinex","BTCUSD",1756429480132,5.84143036,112340.0,112330.0,0.00569]
["bitfinex","BTCUSD",1756429480574,5.77783898,112340.0,112330.0,0.00569]
["bitfinex","BTCUSD",1756429481145,0.51804682,112330.0,112320.0,0.0002]
["bitfinex","BTCUSD",1756429481370,5.79876315,112330.0,112320.0,0.0002]
["bitfinex","BTCUSD",1756429481584,5.45641403,112330.0,112320.0,0.18031267]
["bitfinex","BTCUSD",1756429481947,5.82553915,112330.0,112320.0,0.00225]
["bitfinex","BTCUSD",1756429482182,5.77785383,112330.0,112320.0,0.00225]
["bitfinex","BTCUSD",1756429482601,5.77792307,112330.0,112320.0,0.00225]
["bitfinex","BTCUSD",1756429483409,5.77792307,112330.0,112320.0,0.00675]
["bitfinex","BTCUSD",1756429484154,5.77792307,112330.0,112320.0,0.00425]
["bitfinex","BTCUSD",1756429484507,5.86621939,112330.0,112320.0,0.00425]
["bitfinex","BTCUSD",1756429484704,5.92981077,112330.0,112320.0,0.00425]
["bitfinex","BTCUSD",1756429485307,5.86621939,112330.0,112320.0,0.00425]
["bitfinex","BTCUSD",1756429485942,5.86834939,112330.0,112320.0,0.00425]
["bitfinex","BTCUSD",1756429486104,5.87644976,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429486307,5.89924453,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429486954,6.05040453,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429487336,6.11399591,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429488076,6.45634503,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429488504,6.48375236,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429489380,6.14140324,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429491535,5.79917412,112330.0,112320.0,0.00426]
["bitfinex","BTCUSD",1756429491670,6.13635324,112330.0,112320.0,0.00426]
["bitfinex","BTCUSD",1756429491880,6.14140324,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429492981,6.1414018,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429495214,6.07781042,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429496631,6.07159251,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429496785,6.07780829,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429499239,6.05873172,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429499438,6.07783859,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429500358,5.98461227,112330.0,112320.0,0.00426]
["bitfinex","BTCUSD",1756429500528,5.97713849,112330.0,112320.0,0.18482267]
["bitfinex","BTCUSD",1756429500716,5.55939535,112330.0,112320.0,0.18482267]
["bitfinex","BTCUSD",1756429500922,5.71079535,112330.0,112320.0,0.18482267]
["bitfinex","BTCUSD",1756429501126,5.36844623,112330.0,112320.0,0.18482267]
["bitfinex","BTCUSD",1756429501330,5.97922849,112330.0,112320.0,0.00426]
["bitfinex","BTCUSD",1756429501517,5.98218849,112330.0,112320.0,0.18026267]
["bitfinex","BTCUSD",1756429502158,5.64769167,112330.0,112320.0,0.18232267]
["bitfinex","BTCUSD",1756429502376,5.36856623,112330.0,112320.0,0.18482267]
["bitfinex","BTCUSD",1756429502602,5.74276418,112330.0,112320.0,0.18482267]
["bitfinex","BTCUSD",1756429503322,5.59124418,112330.0,112320.0,0.18482267]
["bitfinex","BTCUSD",1756429503464,5.74276418,112330.0,112320.0,0.18482267]
["bitfinex","BTCUSD",1756429503659,0.83064018,112330.0,112320.0,0.18482267]
["bitfinex","BTCUSD",1756429503867,0.98220018,112330.0,112320.0,0.18482267]
["bitfinex","BTCUSD",1756429504056,1.160247,112330.0,112320.0,0.18232267]
["bitfinex","BTCUSD",1756429504258,1.11247884,112330.0,112320.0,0.18232267]
["bitfinex","BTCUSD",1756429504698,0.87116834,112330.0,112320.0,0.18482267]
["bitfinex","BTCUSD",1756429504955,1.20077516,112330.0,112320.0,0.18232267]
["bitfinex","BTCUSD",1756429505147,1.20077516,112330.0,112320.0,0.18482267]
["bitfinex","BTCUSD",1756429505344,1.17399916,112330.0,112320.0,0.18482267]
["bitfinex","BTCUSD",1756429505548,1.08570284,112330.0,112320.0,0.18482267]
["bitfinex","BTCUSD",1756429505885,1.08572373,112330.0,112320.0,0.18232267]
["bitfinex","BTCUSD",1756429506090,1.10961435,112330.0,112320.0,0.18232267]
["bitfinex","BTCUSD",1756429508154,1.08072552,112330.0,112320.0,0.18232267]
["bitfinex","BTCUSD",1756429508324,1.08281552,112330.0,112320.0,0.18232267]
["bitfinex","BTCUSD",1756429509426,0.9047687,112330.0,112320.0,0.18232267]
["bitfinex","BTCUSD",1756429509707,1.08281552,112330.0,112320.0,0.18232267]
["bitfinex","BTCUSD",1756429510111,0.8995987,112330.0,112320.0,0.18482267]
["bitfinex","BTCUSD",1756429511132,0.7481587,112330.0,112320.0,0.18482267]
["bitfinex","BTCUSD",1756429511282,0.89955763,112330.0,112320.0,0.18482267]
["bitfinex","BTCUSD",1756429511681,0.73525533,112330.0,112320.0,0.18232267]
["bitfinex","BTCUSD",1756429511887,1.08265445,112330.0,112320.0,0.18232267]
["bitfinex","BTCUSD",1756429513088,1.07756445,112330.0,112320.0,0.18232267]
["bitfinex","BTCUSD",1756429513318,0.89951763,112330.0,112320.0,0.18232267]
["bitfinex","BTCUSD",1756429513522,1.07756445,112330.0,112320.0,0.18232267]
["bitfinex","BTCUSD",1756429513825,1.08261445,112330.0,112320.0,0.18232267]
["bitfinex","BTCUSD",1756429516304,1.06602384,112330.0,112320.0,0.18232267]
["bitfinex","BTCUSD",1756429516454,0.71871725,112330.0,112320.0,0.18232267]
["bitfinex","BTCUSD",1756429516863,0.71871725,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429517081,1.14936269,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429517225,6.02609762,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429517615,6.10106869,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429517822,6.12784569,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429518031,6.03954937,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429518573,5.69485113,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429518800,6.37954937,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429519837,6.4113982,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429520043,6.49969452,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429520258,6.53927368,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429522280,6.50742485,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429522940,6.53927368,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429523886,6.38791368,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429524081,6.53919368,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429524254,6.50734485,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429524657,6.51530678,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429525124,6.5362456,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429525850,6.5362056,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429526057,6.27299244,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429526275,6.34801168,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429526474,6.39133834,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429526652,6.39131877,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429527239,6.39135877,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429527553,6.47965441,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429530851,6.50059323,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429531289,6.42082152,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429531917,6.44865613,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429532118,6.47233297,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429532538,6.42456481,112330.0,112320.0,0.0022]
["bitfinex","BTCUSD",1756429533278,6.40088797,112330.0,112320.0,0.0002]
["bitfinex","BTCUSD",1756429533673,6.33898429,112330.0,112320.0,0.0002]
["bitfinex","BTCUSD",1756429533921,6.25068797,112330.0,112320.0,0.0002]
["bitfinex","BTCUSD",1756429534182,6.40723112,112330.0,112320.0,0.0002]
["bitfinex","BTCUSD",1756429534393,6.43606573,112330.0,112320.0,0.0002]
["bitfinex","BTCUSD",1756429534586,6.46347306,112330.0,112320.0,0.0002]
["bitfinex","BTCUSD",1756429534740,6.41578446,112330.0,112320.0,0.0002]
["bitfinex","BTCUSD",1756429534945,6.56767216,112330.0,112320.0,0.0002]
["bitfinex","BTCUSD",1756429535888,6.41649843,112330.0,112320.0,0.0002]
["bitfinex","BTCUSD",1756429536094,6.56781843,112330.0,112320.0,0.0002]
["bitfinex","BTCUSD",1756429536246,0.17807853,112310.0,112300.0,0.0002]
["bitfinex","BTCUSD",1756429536460,6.0555755,112310.0,112300.0,0.0002]
["bitfinex","BTCUSD",1756429536639,6.90718429,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1756429536838,6.90718429,112310.0,112290.0,0.0002]
["bitfinex","BTCUSD",1756429536839,0.57333633,112300.0,112290.0,0.0002]
["bitfinex","BTCUSD",1756429537068,1.56609643,112290.0,112280.0,0.00028]
["bitfinex","BTCUSD",1756429537266,1.56609643,112290.0,112260.0,0.0002]
["bitfinex","BTCUSD",1756429537267,1.56612815,112270.0,112260.0,0.0002]
["bitfinex","BTCUSD",1756429537492,6.76088505,112270.0,112260.0,0.0002]
["bitfinex","BTCUSD",1756429537693,6.76088505,112270.0,112220.0,0.0002]
["bitfinex","BTCUSD",1756429537694,0.02093882,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1756429538023,5.45765079,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1756429538148,5.36639065,112230.0,112220.0,0.00226]
["bitfinex","BTCUSD",1756429538335,5.81702152,112230.0,112220.0,0.00523]
["bitfinex","BTCUSD",1756429538535,0.37565832,112230.0,112220.0,0.25408217]
["bitfinex","BTCUSD",1756429538791,0.3565488,112230.0,112220.0,0.25408217]
["bitfinex","BTCUSD",1756429539022,0.34,112230.0,112220.0,0.34237849]
["bitfinex","BTCUSD",1756429539329,0.34014277,112230.0,112220.0,0.34237849]
["bitfinex","BTCUSD",1756429539871,0.00014277,112230.0,112220.0,0.68472761]
["bitfinex","BTCUSD",1756429540531,0.00014277,112230.0,112220.0,0.83656761]
["bitfinex","BTCUSD",1756429540731,0.00014277,112230.0,112220.0,0.85750643]
["bitfinex","BTCUSD",1756429540888,0.00014277,112230.0,112220.0,0.95080275]
["bitfinex","BTCUSD",1756429541387,0.00014277,112230.0,112220.0,0.94580275]
["bitfinex","BTCUSD",1756429541552,0.00014277,112230.0,112220.0,0.79396275]
["bitfinex","BTCUSD",1756429541756,0.00014277,112230.0,112220.0,0.73133193]
["bitfinex","BTCUSD",1756429541992,0.34249189,112230.0,112220.0,0.27974767]
["bitfinex","BTCUSD",1756429542196,0.86893175,112230.0,112220.0,0.18848135]
["bitfinex","BTCUSD",1756429542412,0.86893175,112230.0,112220.0,0.01026]
["bitfinex","BTCUSD",1756429542548,1.25165749,112230.0,112220.0,0.0082]
["bitfinex","BTCUSD",1756429542791,1.28468926,112230.0,112220.0,0.0082]
["bitfinex","BTCUSD",1756429543149,0.94234014,112230.0,112220.0,0.0082]
["bitfinex","BTCUSD",1756429543457,0.5691656,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1756429543638,0.5691656,112230.0,112220.0,0.0042]
["bitfinex","BTCUSD",1756429543792,0.93934933,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1756429544007,0.59700021,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1756429544212,1.02764565,112230.0,112220.0,0.0032]
["bitfinex","BTCUSD",1756429544672,5.90648626,112230.0,112220.0,0.0032]
["bitfinex","BTCUSD",1756429544786,5.93818074,112230.0,112220.0,0.0032]
["bitfinex","BTCUSD",1756429544986,5.91440629,112230.0,112220.0,0.0032]
["bitfinex","BTCUSD",1756429545191,6.25440629,112230.0,112220.0,0.0032]
["bitfinex","BTCUSD",1756429545527,6.27829904,112230.0,112220.0,0.0032]
["bitfinex","BTCUSD",1756429545932,6.29923786,112230.0,112220.0,0.0032]
["bitfinex","BTCUSD",1756429546341,6.31508511,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1756429547166,6.34188911,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1756429547372,5.99896559,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1756429547651,6.01536968,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1756429548210,6.01536968,112230.0,112200.0,0.0002]
["bitfinex","BTCUSD",1756429548211,0.53649913,112210.0,112200.0,0.0002]
["bitfinex","BTCUSD",1756429548376,5.72107882,112210.0,112200.0,0.0002]
["bitfinex","BTCUSD",1756429548577,5.72622882,112210.0,112200.0,0.0002]
["bitfinex","BTCUSD",1756429549283,6.42449072,112210.0,112200.0,0.0002]
["bitfinex","BTCUSD",1756429549474,6.50727121,112210.0,112200.0,0.0002]
["bitfinex","BTCUSD",1756429549674,6.55210278,112210.0,112200.0,0.0002]
["bitfinex","BTCUSD",1756429549877,6.55210278,112210.0,112200.0,0.0032]
["bitfinex","BTCUSD",1756429550664,6.55210278,112210.0,112200.0,0.0002]
["bitfinex","BTCUSD",1756429552193,6.19448088,112210.0,112200.0,0.0002]
["bitfinex","BTCUSD",1756429552374,6.19289327,112210.0,112200.0,0.0002]
["bitfinex","BTCUSD",1756429553198,6.1776077,112210.0,112200.0,0.0002]
["bitfinex","BTCUSD",1756429553400,6.11421118,112210.0,112200.0,0.0002]
["bitfinex","BTCUSD",1756429553860,5.93971236,112210.0,112200.0,0.0002]
["bitfinex","BTCUSD",1756429554075,5.52639301,112210.0,112200.0,0.00234]
["bitfinex","BTCUSD",1756429554282,6.03816264,112210.0,112200.0,0.00234]
["bitfinex","BTCUSD",1756429554506,6.04024264,112210.0,112200.0,0.0002]
["bitfinex","BTCUSD",1756429554706,6.04024264,112210.0,112200.0,0.00234]
["bitfinex","BTCUSD",1756429555863,6.03816264,112210.0,112200.0,0.00234]
["bitfinex","BTCUSD",1756429556072,5.40101879,112210.0,112200.0,0.18357311]
["bitfinex","BTCUSD",1756429556238,5.40101879,112210.0,112200.0,0.00532]
["bitfinex","BTCUSD",1756429556239,5.86558907,112210.0,112200.0,0.00532]
["bitfinex","BTCUSD",1756429556544,5.91276069,112210.0,112200.0,0.18059311]
["bitfinex","BTCUSD",1756429556749,6.00620701,112210.0,112200.0,0.00234]
["bitfinex","BTCUSD",1756429556945,6.06304896,112210.0,112200.0,0.0012]
["bitfinex","BTCUSD",1756429557292,6.06304896,112210.0,112200.0,0.0002]
["bitfinex","BTCUSD",1756429557490,6.06304896,112210.0,112200.0,0.0032]
["bitfinex","BTCUSD",1756429557715,6.05485881,112210.0,112200.0,0.0002]
["bitfinex","BTCUSD",1756429557919,6.06303748,112210.0,112200.0,0.0002]
["bitfinex","BTCUSD",1756429558116,6.13186677,112210.0,112200.0,0.0012]
["bitfinex","BTCUSD",1756429558316,6.47299728,112210.0,112200.0,0.0012]
["bitfinex","BTCUSD",1756429558633,5.52121632,112210.0,112200.0,0.00334]
["bitfinex","BTCUSD",1756429558804,6.0349979,112210.0,112200.0,0.0012]
["bitfinex","BTCUSD",1756429559040,6.0380679,112210.0,112200.0,0.0012]
["bitfinex","BTCUSD",1756429559245,0.178269,112190.0,112180.0,0.1901786]
["bitfinex","BTCUSD",1756429559466,0.45690044,112190.0,112180.0,0.1923186]
["bitfinex","BTCUSD",1756429559696,0.63516944,112190.0,112180.0,0.1923186]
["bitfinex","BTCUSD",1756429560250,0.09863854,112190.0,112180.0,0.1923186]
["bitfinex","BTCUSD",1756429560466,0.06715371,112190.0,112180.0,0.2810933]
["bitfinex","BTCUSD",1756429560662,0.06715371,112190.0,112180.0,0.27617959]
["bitfinex","BTCUSD",1756429560868,0.06710979,112190.0,112180.0,0.27617959]
["bitfinex","BTCUSD",1756429561266,0.04348408,112190.0,112180.0,0.18228489]
["bitfinex","BTCUSD",1756429562259,0.4717804,112190.0,112180.0,0.18228489]
["bitfinex","BTCUSD",1756429562475,0.49540611,112190.0,112180.0,0.18228489]
["bitfinex","BTCUSD",1756429562681,0.40710979,112190.0,112180.0,0.18228489]
["bitfinex","BTCUSD",1756429563185,0.38348408,112190.0,112180.0,0.18228489]
["bitfinex","BTCUSD",1756429563357,0.40710979,112190.0,112180.0,0.18228489]
["bitfinex","BTCUSD",1756429563787,0.02362571,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756429563933,0.52362571,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756429564137,0.02362571,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756429564322,0.02362571,112200.0,112190.0,0.77838722]
["bitfinex","BTCUSD",1756429564698,0.02362571,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756429564820,0.02362571,112210.0,112200.0,0.26654943]
["bitfinex","BTCUSD",1756429565225,0.05511054,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756429565441,0.03148483,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756429565654,0.03148483,112220.0,112210.0,0.33183723]
["bitfinex","BTCUSD",1756429565852,0.05522165,112220.0,112210.0,0.35402516]
["bitfinex","BTCUSD",1756429566123,0.39281673,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756429566300,0.39900677,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756429566862,0.39281673,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756429567099,0.04074671,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756429567352,0.37767671,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756429567571,0.05527389,112220.0,112210.0,0.62479545]
["bitfinex","BTCUSD",1756429567778,0.02378906,112220.0,112210.0,0.26653355]
["bitfinex","BTCUSD",1756429567980,0.02378906,112220.0,112210.0,0.62279545]
["bitfinex","BTCUSD",1756429569209,0.02378906,112220.0,112210.0,0.62479545]
["bitfinex","BTCUSD",1756429569444,0.02378906,112220.0,112210.0,0.71309177]
["bitfinex","BTCUSD",1756429569745,0.02378906,112220.0,112210.0,0.35482987]
["bitfinex","BTCUSD",1756429569953,0.02378906,112220.0,112210.0,0.71309177]
["bitfinex","BTCUSD",1756429570166,0.02378906,112220.0,112210.0,0.62479545]
["bitfinex","BTCUSD",1756429571053,0.23734096,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756429571236,0.2456174,112240.0,112230.0,0.33188547]
["bitfinex","BTCUSD",1756429572684,0.2456174,112240.0,112230.0,0.33488547]
["bitfinex","BTCUSD",1756429572930,0.42380699,112240.0,112230.0,0.003]
["bitfinex","BTCUSD",1756429573099,0.42380699,112240.0,112230.0,0.18120547]
["bitfinex","BTCUSD",1756429573275,0.6038793,112240.0,112230.0,0.18120547]
["bitfinex","BTCUSD",1756429574014,0.2456174,112240.0,112230.0,0.18120547]
["bitfinex","BTCUSD",1756429575213,0.78206889,112240.0,112230.0,0.003]
["bitfinex","BTCUSD",1756429575379,0.76748049,112240.0,112230.0,0.003]
["bitfinex","BTCUSD",1756429575576,0.42380699,112240.0,112230.0,0.003]
["bitfinex","BTCUSD",1756429575779,0.46763052,112240.0,112230.0,0.18120547]
["bitfinex","BTCUSD",1756429575978,0.81130402,112240.0,112230.0,0.18120547]
["bitfinex","BTCUSD",1756429576722,0.28736093,112240.0,112230.0,0.18120547]
["bitfinex","BTCUSD",1756429577072,0.63311443,112240.0,112230.0,0.18120547]
["bitfinex","BTCUSD",1756429577181,0.62691493,112240.0,112230.0,0.18120547]
["bitfinex","BTCUSD",1756429577411,0.81129859,112240.0,112230.0,0.18120547]
["bitfinex","BTCUSD",1756429577689,0.633109,112240.0,112230.0,0.18120547]
["bitfinex","BTCUSD",1756429578095,0.89959491,112240.0,112230.0,0.003]
["bitfinex","BTCUSD",1756429578539,5.31652541,112240.0,112230.0,0.003]
["bitfinex","BTCUSD",1756429578738,5.66019891,112240.0,112230.0,0.003]
["bitfinex","BTCUSD",1756429579364,0.51820547,112230.0,112220.0,0.17822039]
["bitfinex","BTCUSD",1756429579540,5.82825751,112230.0,112220.0,0.17822039]
["bitfinex","BTCUSD",1756429579857,1.07058351,112230.0,112210.0,0.33882909]
["bitfinex","BTCUSD",1756429580034,0.3466035,112220.0,112210.0,0.33893186]
["bitfinex","BTCUSD",1756429580404,0.03022734,112220.0,112210.0,0.33893186]
["bitfinex","BTCUSD",1756429580563,0.02729734,112220.0,112210.0,0.33893186]
["bitfinex","BTCUSD",1756429580980,0.03230734,112220.0,112210.0,0.18529186]
["bitfinex","BTCUSD",1756429581201,0.91072238,112220.0,112210.0,0.00014277]
["bitfinex","BTCUSD",1756429581545,0.91691875,112220.0,112210.0,0.00014277]
["bitfinex","BTCUSD",1756429581718,0.57324525,112220.0,112210.0,0.00014277]
["bitfinex","BTCUSD",1756429581947,0.91691875,112220.0,112210.0,0.00314277]
["bitfinex","BTCUSD",1756429582365,0.91691875,112220.0,112210.0,0.00014277]
["bitfinex","BTCUSD",1756429582508,0.98031527,112220.0,112210.0,0.00014277]
["bitfinex","BTCUSD",1756429582716,0.98031527,112220.0,112210.0,0.00214277]
["bitfinex","BTCUSD",1756429583078,0.51823723,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756429583285,0.57118113,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756429583529,0.7386974,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756429584192,0.91693923,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756429584380,0.34,112200.0,112190.0,0.400309]
["bitfinex","BTCUSD",1756429584545,0.73042563,112200.0,112190.0,0.331749]
["bitfinex","BTCUSD",1756429584730,0.73870518,112200.0,112190.0,0.331749]
["bitfinex","BTCUSD",1756429585344,0.91695829,112200.0,112190.0,0.15348]
["bitfinex","BTCUSD",1756429585546,0.91695829,112200.0,112180.0,0.34063913]
["bitfinex","BTCUSD",1756429585935,0.91695829,112200.0,112180.0,0.40028057]
["bitfinex","BTCUSD",1756429585936,0.34,112190.0,112180.0,0.40028057]
["bitfinex","BTCUSD",1756429586135,0.02730194,112190.0,112180.0,0.90288121]
["bitfinex","BTCUSD",1756429586549,0.02690194,112190.0,112180.0,0.90288121]
["bitfinex","BTCUSD",1756429587289,0.02691966,112190.0,112180.0,0.33513689]
["bitfinex","BTCUSD",1756429587485,0.02691966,112190.0,112180.0,0.42905545]
["bitfinex","BTCUSD",1756429587486,0.01905426,112190.0,112180.0,0.42905545]
["bitfinex","BTCUSD",1756429587689,0.02198426,112190.0,112180.0,0.27549545]
["bitfinex","BTCUSD",1756429587889,0.01905426,112190.0,112180.0,0.42901545]
["bitfinex","BTCUSD",1756429588713,0.01905426,112190.0,112180.0,0.78723433]
["bitfinex","BTCUSD",1756429589741,0.01905426,112190.0,112180.0,0.78823433]
["bitfinex","BTCUSD",1756429589944,0.01905426,112190.0,112180.0,0.87653065]
["bitfinex","BTCUSD",1756429590135,0.01905426,112190.0,112180.0,0.36479177]
["bitfinex","BTCUSD",1756429590468,0.01905426,112190.0,112180.0,0.43001545]
["bitfinex","BTCUSD",1756429590656,0.02198426,112190.0,112180.0,0.43001545]
["bitfinex","BTCUSD",1756429591066,0.02198426,112190.0,112180.0,0.42901545]
["bitfinex","BTCUSD",1756429591067,0.02406426,112190.0,112180.0,0.42901545]
["bitfinex","BTCUSD",1756429591428,0.02198426,112190.0,112180.0,0.43201545]
["bitfinex","BTCUSD",1756429592052,0.01905426,112190.0,112180.0,0.50079452]
["bitfinex","BTCUSD",1756429594258,0.00293,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756429594844,0.70114888,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756429595055,0.72851644,112210.0,112200.0,0.33173311]
["bitfinex","BTCUSD",1756429595576,0.90675367,112210.0,112200.0,0.33173311]
["bitfinex","BTCUSD",1756429595795,0.90675367,112210.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756429595997,0.69821888,112200.0,112190.0,0.331749]
["bitfinex","BTCUSD",1756429596183,0.72230646,112200.0,112190.0,0.331749]
["bitfinex","BTCUSD",1756429596378,0.36408758,112200.0,112190.0,0.331749]
["bitfinex","BTCUSD",1756429596992,0.72230646,112200.0,112190.0,0.331749]
["bitfinex","BTCUSD",1756429597434,0.34501,112200.0,112190.0,0.331749]
["bitfinex","BTCUSD",1756429598455,0.34501,112200.0,112190.0,0.333749]
["bitfinex","BTCUSD",1756429598780,0.54234162,112200.0,112190.0,0.333749]
["bitfinex","BTCUSD",1756429598913,0.9005605,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1756429599123,0.90884064,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1756429599583,0.90884064,112200.0,112180.0,0.33168489]
["bitfinex","BTCUSD",1756429599781,0.34293,112190.0,112180.0,0.33168489]
["bitfinex","BTCUSD",1756429600286,0.34501,112190.0,112180.0,0.33168489]
["bitfinex","BTCUSD",1756429600736,0.95182077,112190.0,112180.0,0.33172489]
["bitfinex","BTCUSD",1756429600938,0.95182077,112190.0,112180.0,0.15344]
["bitfinex","BTCUSD",1756429600939,0.90057351,112190.0,112180.0,0.15344]
["bitfinex","BTCUSD",1756429601335,0.90057351,112190.0,112180.0,0.33172489]
["bitfinex","BTCUSD",1756429601525,0.70322888,112190.0,112180.0,0.33172489]
["bitfinex","BTCUSD",1756429601676,0.72230356,112190.0,112180.0,0.33172489]
["bitfinex","BTCUSD",1756429602078,0.90057256,112190.0,112180.0,0.33172489]
["bitfinex","BTCUSD",1756429602299,0.54235368,112190.0,112180.0,0.33372489]
["bitfinex","BTCUSD",1756429602671,0.523279,112190.0,112180.0,0.33372489]
["bitfinex","BTCUSD",1756429602926,0.90057162,112190.0,112180.0,0.33372489]
["bitfinex","BTCUSD",1756429603611,0.72230262,112190.0,112180.0,0.33372489]
["bitfinex","BTCUSD",1756429604023,0.90057162,112190.0,112180.0,0.33372489]
["bitfinex","BTCUSD",1756429606016,0.36408374,112190.0,112180.0,0.33372489]
["bitfinex","BTCUSD",1756429606218,0.90057162,112190.0,112180.0,0.33372489]
["bitfinex","BTCUSD",1756429606504,0.90057162,112190.0,112180.0,0.15544]
["bitfinex","BTCUSD",1756429607179,0.90057162,112190.0,112180.0,0.33372489]
["bitfinex","BTCUSD",1756429607379,0.8863199,112190.0,112180.0,0.33372489]
["bitfinex","BTCUSD",1756429607610,0.8863199,112190.0,112180.0,0.15544]
["bitfinex","BTCUSD",1756429608349,0.98289976,112190.0,112180.0,0.15544]
["bitfinex","BTCUSD",1756429608555,0.89460344,112190.0,112180.0,0.15544]
["bitfinex","BTCUSD",1756429609306,0.89460344,112190.0,112180.0,0.15344]
["bitfinex","BTCUSD",1756429609623,0.89460344,112190.0,112180.0,0.15444]
["bitfinex","BTCUSD",1756429610054,0.89460344,112190.0,112180.0,0.33272489]
["bitfinex","BTCUSD",1756429610708,0.89460344,112190.0,112180.0,0.15444]
["bitfinex","BTCUSD",1756429610915,0.89460344,112190.0,112180.0,0.33272489]
["bitfinex","BTCUSD",1756429611336,0.98289976,112190.0,112180.0,0.15444]
["bitfinex","BTCUSD",1756429611539,1.00568615,112190.0,112180.0,0.15444]
["bitfinex","BTCUSD",1756429611712,0.91738983,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1756429611912,1.07062983,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1756429615618,1.15892615,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1756429615837,1.15880615,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1756429616459,0.81880615,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1756429617488,0.81872615,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1756429617689,0.32171899,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1756429618015,0.81872615,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1756429618493,1.15872615,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1756429618753,1.15251901,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1756429618996,1.15874231,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1756429619228,6.3120869,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1756429619668,6.3615565,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1756429619889,6.3615565,112190.0,112140.0,0.25692795]
["bitfinex","BTCUSD",1756429619890,0.17833259,112150.0,112140.0,0.20407925]
["bitfinex","BTCUSD",1756429620115,0.52440975,112150.0,112140.0,0.13551925]
["bitfinex","BTCUSD",1756429620333,0.72495873,112150.0,112140.0,0.00115925]
["bitfinex","BTCUSD",1756429620588,0.72284873,112150.0,112140.0,0.18173709]
["bitfinex","BTCUSD",1756429620774,0.37569157,112150.0,112140.0,0.17950774]
["bitfinex","BTCUSD",1756429621095,0.38099157,112150.0,112140.0,0.33247529]
["bitfinex","BTCUSD",1756429621298,0.38099157,112150.0,112140.0,0.33447529]
["bitfinex","BTCUSD",1756429621547,0.72495873,112150.0,112140.0,0.33447529]
["bitfinex","BTCUSD",1756429621752,0.38099157,112150.0,112140.0,0.33447529]
["bitfinex","BTCUSD",1756429621965,0.35977512,112150.0,112140.0,0.38575921]
["bitfinex","BTCUSD",1756429622375,0.37886026,112150.0,112140.0,0.33447529]
["bitfinex","BTCUSD",1756429622678,0.37886026,112150.0,112140.0,0.33443529]
["bitfinex","BTCUSD",1756429623006,0.35977512,112150.0,112140.0,0.33443529]
["bitfinex","BTCUSD",1756429623179,0.37885178,112150.0,112140.0,0.33443529]
["bitfinex","BTCUSD",1756429624533,0.72492894,112150.0,112140.0,0.33443529]
["bitfinex","BTCUSD",1756429624665,0.37566178,112150.0,112140.0,0.33443529]
["bitfinex","BTCUSD",1756429625492,0.03566178,112150.0,112140.0,0.67840245]
["bitfinex","BTCUSD",1756429625693,0.34,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756429625889,0.35654849,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756429629446,0.37561098,112160.0,112150.0,0.33337259]
["bitfinex","BTCUSD",1756429632055,0.37880098,112160.0,112150.0,0.33337259]
["bitfinex","BTCUSD",1756429632254,0.37880098,112160.0,112150.0,0.18033259]
["bitfinex","BTCUSD",1756429632456,0.38091098,112160.0,112150.0,0.18033259]
["bitfinex","BTCUSD",1756429632660,0.91765983,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756429632841,0.94148628,112160.0,112150.0,0.18033259]
["bitfinex","BTCUSD",1756429633032,0.94148628,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756429633033,0.91765983,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756429633237,0.94148628,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756429633503,0.40473743,112160.0,112150.0,0.18033259]
["bitfinex","BTCUSD",1756429633710,0.40473743,112160.0,112150.0,0.23161728]
["bitfinex","BTCUSD",1756429633930,0.37561098,112160.0,112150.0,0.23161728]
["bitfinex","BTCUSD",1756429634097,0.03561098,112160.0,112150.0,0.23161728]
["bitfinex","BTCUSD",1756429634306,0.03561098,112160.0,112150.0,0.18033259]
["bitfinex","BTCUSD",1756429634307,0.01654873,112160.0,112150.0,0.18033259]
["bitfinex","BTCUSD",1756429635099,0.01654873,112160.0,112150.0,0.26862891]
["bitfinex","BTCUSD",1756429636072,0.02184873,112160.0,112150.0,0.26862891]
["bitfinex","BTCUSD",1756429636820,0.01973873,112160.0,112150.0,0.26862891]
["bitfinex","BTCUSD",1756429637024,0.02184873,112160.0,112150.0,0.26862891]
["bitfinex","BTCUSD",1756429637424,0.0053,112160.0,112150.0,0.26862891]
["bitfinex","BTCUSD",1756429637996,0.0053,112160.0,112150.0,0.27783516]
["bitfinex","BTCUSD",1756429638266,0.0053,112160.0,112150.0,0.26862891]
["bitfinex","BTCUSD",1756429639104,0.36373216,112160.0,112150.0,0.18033259]
["bitfinex","BTCUSD",1756429639268,0.38028777,112160.0,112150.0,0.18033259]
["bitfinex","BTCUSD",1756429639847,0.72028777,112160.0,112150.0,0.18033259]
["bitfinex","BTCUSD",1756429640089,0.89860446,112160.0,112150.0,0.18033259]
["bitfinex","BTCUSD",1756429640351,0.94157114,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756429640534,1.09465114,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756429642035,1.18294746,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756429642238,1.1974358,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756429642975,1.2242518,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756429645813,1.24261018,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756429645956,1.24261018,112160.0,112150.0,0.18033259]
["bitfinex","BTCUSD",1756429646356,0.43529226,112160.0,112150.0,0.23162128]
["bitfinex","BTCUSD",1756429646603,0.40226697,112160.0,112150.0,0.23162128]
["bitfinex","BTCUSD",1756429646803,0.39398792,112160.0,112150.0,0.18033259]
["bitfinex","BTCUSD",1756429647006,0.39937792,112160.0,112150.0,0.18033259]
["bitfinex","BTCUSD",1756429647425,0.39722792,112160.0,112150.0,0.18033259]
["bitfinex","BTCUSD",1756429647735,0.39398792,112160.0,112150.0,0.18033259]
["bitfinex","BTCUSD",1756429648083,0.37743231,112160.0,112150.0,0.18033259]
["bitfinex","BTCUSD",1756429648446,0.35835838,112160.0,112150.0,0.18033259]
["bitfinex","BTCUSD",1756429649575,0.35835838,112160.0,112150.0,0.23162128]
["bitfinex","BTCUSD",1756429649805,0.35835838,112160.0,112150.0,0.26862891]
["bitfinex","BTCUSD",1756429650718,0.39387745,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756429650867,0.76642136,112180.0,112170.0,0.33110079]
["bitfinex","BTCUSD",1756429651278,0.76020837,112180.0,112170.0,0.33110079]
["bitfinex","BTCUSD",1756429651468,0.73339737,112180.0,112170.0,0.33110079]
["bitfinex","BTCUSD",1756429652400,0.91168226,112180.0,112170.0,0.33110079]
["bitfinex","BTCUSD",1756429652591,0.91168018,112180.0,112170.0,0.33110079]
["bitfinex","BTCUSD",1756429652785,0.73339529,112180.0,112170.0,0.33110079]
["bitfinex","BTCUSD",1756429653206,0.72511199,112180.0,112170.0,0.33110079]
["bitfinex","BTCUSD",1756429653400,0.74353114,112180.0,112170.0,0.33110079]
["bitfinex","BTCUSD",1756429654758,0.74353114,112180.0,112170.0,0.38204254]
["bitfinex","BTCUSD",1756429654908,0.38104219,112180.0,112170.0,0.38204254]
["bitfinex","BTCUSD",1756429655112,0.72511199,112180.0,112170.0,0.38204254]
["bitfinex","BTCUSD",1756429655638,0.70854539,112180.0,112170.0,0.33110079]
["bitfinex","BTCUSD",1756429655999,0.36447559,112180.0,112170.0,0.33110079]
["bitfinex","BTCUSD",1756429656200,0.34539,112180.0,112170.0,0.33110079]
["bitfinex","BTCUSD",1756429656408,0.34,112180.0,112170.0,0.33110079]
["bitfinex","BTCUSD",1756429656611,0.88308316,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756429656813,0.93537592,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756429657037,0.39704689,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756429657217,0.34324,112190.0,112180.0,0.19295032]
["bitfinex","BTCUSD",1756429657418,0.35949709,112190.0,112180.0,0.19295032]
["bitfinex","BTCUSD",1756429657745,0.34324,112190.0,112180.0,0.19295032]
["bitfinex","BTCUSD",1756429659302,0.34324,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756429660063,0.35969248,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756429660266,0.36184248,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756429660442,0.70591228,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756429660637,0.88418128,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756429660846,0.88418128,112190.0,112170.0,0.33110079]
["bitfinex","BTCUSD",1756429661039,0.6873098,112180.0,112170.0,0.33110079]
["bitfinex","BTCUSD",1756429661248,0.6894598,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756429661493,0.86774469,112180.0,112170.0,0.33094079]
["bitfinex","BTCUSD",1756429661714,0.17830079,112170.0,112160.0,0.60661252]
["bitfinex","BTCUSD",1756429661847,0.49483,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756429662244,1.01718469,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756429662581,1.02042469,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756429662929,1.02042469,112180.0,112160.0,0.42825639]
["bitfinex","BTCUSD",1756429662930,1.04431744,112180.0,112160.0,0.18728007]
["bitfinex","BTCUSD",1756429663082,0.86561059,112170.0,112160.0,0.34000007]
["bitfinex","BTCUSD",1756429663286,0.86776059,112170.0,112160.0,0.34000007]
["bitfinex","BTCUSD",1756429664104,0.6894598,112170.0,112160.0,0.34000007]
["bitfinex","BTCUSD",1756429664899,0.86776059,112170.0,112160.0,0.34000007]
["bitfinex","BTCUSD",1756429665793,0.6894598,112170.0,112160.0,0.34000007]
["bitfinex","BTCUSD",1756429666014,0.34539,112170.0,112160.0,0.426455]
["bitfinex","BTCUSD",1756429666417,0.34539,112170.0,112160.0,0.34000007]
["bitfinex","BTCUSD",1756429667150,0.00539,112170.0,112160.0,0.34000007]
["bitfinex","BTCUSD",1756429667357,0.34539,112170.0,112160.0,0.34000007]
["bitfinex","BTCUSD",1756429667575,0.34,112170.0,112160.0,0.34000007]
["bitfinex","BTCUSD",1756429668793,0.34298,112170.0,112160.0,0.34000007]
["bitfinex","BTCUSD",1756429669020,0.34298,112170.0,112160.0,0.399785]
["bitfinex","BTCUSD",1756429669136,0.34,112170.0,112160.0,0.399785]
["bitfinex","BTCUSD",1756429669549,0.3470498,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756429669758,0.3491498,112180.0,112170.0,0.33114079]
["bitfinex","BTCUSD",1756429669948,0.52743469,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756429670154,0.52743469,112180.0,112170.0,0.33110079]
["bitfinex","BTCUSD",1756429670398,0.00508,112180.0,112170.0,0.33110079]
["bitfinex","BTCUSD",1756429670909,0.52743469,112180.0,112170.0,0.33110079]
["bitfinex","BTCUSD",1756429671331,0.3491498,112180.0,112170.0,0.33110079]
["bitfinex","BTCUSD",1756429671531,0.00508,112180.0,112170.0,0.38891737]
["bitfinex","BTCUSD",1756429671682,0.3491498,112180.0,112170.0,0.38891737]
["bitfinex","BTCUSD",1756429672446,0.00298,112180.0,112170.0,0.33110079]
["bitfinex","BTCUSD",1756429672622,0.88008928,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756429672790,0.72942928,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756429673194,0.88387128,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756429674547,0.51828489,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756429674778,0.52126489,112180.0,112170.0,0.33106079]
["bitfinex","BTCUSD",1756429675009,0.52336489,112180.0,112170.0,0.33106079]
["bitfinex","BTCUSD",1756429675150,0.86743469,112180.0,112170.0,0.33106079]
["bitfinex","BTCUSD",1756429675717,0.86743469,112180.0,112170.0,0.33102079]
["bitfinex","BTCUSD",1756429677174,0.6891498,112180.0,112170.0,0.33102079]
["bitfinex","BTCUSD",1756429677370,0.86743469,112180.0,112170.0,0.33102079]
["bitfinex","BTCUSD",1756429678339,0.6891498,112180.0,112170.0,0.33102079]
["bitfinex","BTCUSD",1756429680409,0.6870498,112180.0,112170.0,0.33102079]
["bitfinex","BTCUSD",1756429680612,0.34298,112180.0,112170.0,0.33102079]
["bitfinex","BTCUSD",1756429680815,0.6870498,112180.0,112170.0,0.33102079]
["bitfinex","BTCUSD",1756429680994,0.6891498,112180.0,112170.0,0.33102079]
["bitfinex","BTCUSD",1756429682286,0.6891498,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756429682509,0.34508,112180.0,112170.0,0.33086079]
["bitfinex","BTCUSD",1756429682683,0.34,112180.0,112170.0,0.40934488]
["bitfinex","BTCUSD",1756429682910,0.6870498,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756429683085,0.70615216,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756429683426,0.6870498,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756429683884,0.6891498,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756429684095,0.34,112190.0,112180.0,0.23802909]
["bitfinex","BTCUSD",1756429684265,0.34298,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756429684468,0.6870498,112200.0,112190.0,0.330869]
["bitfinex","BTCUSD",1756429684790,0.6891498,112200.0,112190.0,0.330869]
["bitfinex","BTCUSD",1756429685004,0.66318288,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756429685223,0.66318288,112200.0,112190.0,0.330869]
["bitfinex","BTCUSD",1756429686365,0.84143599,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756429686538,0.84143599,112200.0,112190.0,0.330829]
["bitfinex","BTCUSD",1756429686741,1.18550579,112200.0,112190.0,0.330829]
["bitfinex","BTCUSD",1756429686913,1.18848579,112200.0,112190.0,0.330829]
["bitfinex","BTCUSD",1756429688084,1.01023268,112200.0,112190.0,0.330829]
["bitfinex","BTCUSD",1756429688502,1.18848579,112200.0,112190.0,0.330829]
["bitfinex","BTCUSD",1756429690173,1.18848579,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756429690347,0.178269,112190.0,112180.0,0.44498489]
["bitfinex","BTCUSD",1756429690550,0.552726,112190.0,112180.0,0.59742489]
["bitfinex","BTCUSD",1756429690752,0.17830079,112170.0,112160.0,4.755e-05]
["bitfinex","BTCUSD",1756429691075,0.6881396,112170.0,112160.0,0.41910056]
["bitfinex","BTCUSD",1756429691276,0.888449,112170.0,112160.0,0.33080424]
["bitfinex","BTCUSD",1756429691824,0.71014821,112170.0,112160.0,0.33080424]
["bitfinex","BTCUSD",1756429691961,0.9137562,112170.0,112160.0,0.33080424]
["bitfinex","BTCUSD",1756429692355,0.9137562,112170.0,112160.0,0.33214424]
["bitfinex","BTCUSD",1756429692356,0.36607841,112170.0,112160.0,0.33214424]
["bitfinex","BTCUSD",1756429692660,0.36607841,112170.0,112160.0,0.33080424]
["bitfinex","BTCUSD",1756429692861,0.36607841,112170.0,112160.0,0.33214424]
["bitfinex","BTCUSD",1756429693302,0.6891498,112170.0,112160.0,0.33214424]
["bitfinex","BTCUSD",1756429693464,0.6891498,112170.0,112160.0,0.33080424]
["bitfinex","BTCUSD",1756429695260,0.6891498,112170.0,112160.0,0.33214424]
["bitfinex","BTCUSD",1756429695475,0.6891498,112170.0,112160.0,0.33180424]
["bitfinex","BTCUSD",1756429696971,0.86745059,112170.0,112160.0,0.17936424]
["bitfinex","BTCUSD",1756429697134,0.86745059,112170.0,112160.0,0.33192424]
["bitfinex","BTCUSD",1756429697332,0.86745059,112170.0,112160.0,0.33188424]
["bitfinex","BTCUSD",1756429697890,0.6891498,112170.0,112160.0,0.33188424]
["bitfinex","BTCUSD",1756429698290,0.6891498,112170.0,112160.0,0.34967105]
["bitfinex","BTCUSD",1756429699208,0.6891498,112170.0,112160.0,0.33188424]
["bitfinex","BTCUSD",1756429702178,0.34,112170.0,112160.0,0.33406424]
["bitfinex","BTCUSD",1756429702399,0.71682714,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756429702519,0.59082769,112190.0,112180.0,0.33084489]
["bitfinex","BTCUSD",1756429702721,0.59082769,112190.0,112180.0,0.15256]
["bitfinex","BTCUSD",1756429702919,0.56709969,112190.0,112180.0,0.33307345]
["bitfinex","BTCUSD",1756429703228,0.56709969,112190.0,112180.0,0.33084489]
["bitfinex","BTCUSD",1756429703438,0.91116949,112190.0,112180.0,0.33084489]
["bitfinex","BTCUSD",1756429703644,0.72461642,112190.0,112180.0,0.33084489]
["bitfinex","BTCUSD",1756429703977,0.70552994,112190.0,112180.0,0.33084489]
["bitfinex","BTCUSD",1756429704187,0.70552994,112190.0,112170.0,0.17828659]
["bitfinex","BTCUSD",1756429704188,0.97351727,112190.0,112170.0,0.17828659]
["bitfinex","BTCUSD",1756429704358,0.97351727,112190.0,112160.0,0.00104755]
["bitfinex","BTCUSD",1756429704359,0.17830079,112170.0,112160.0,0.00104755]
["bitfinex","BTCUSD",1756429704536,1.20644039,112170.0,112160.0,4.755e-05]
["bitfinex","BTCUSD",1756429704732,1.23827776,112170.0,112160.0,4.755e-05]
["bitfinex","BTCUSD",1756429704962,1.26508676,112170.0,112160.0,4.755e-05]
["bitfinex","BTCUSD",1756429705156,1.37246633,112170.0,112160.0,4.755e-05]
["bitfinex","BTCUSD",1756429705331,1.46076265,112170.0,112160.0,4.755e-05]
["bitfinex","BTCUSD",1756429705539,1.4968777,112170.0,112160.0,4.755e-05]
["bitfinex","BTCUSD",1756429705927,6.62432162,112170.0,112160.0,4.755e-05]
["bitfinex","BTCUSD",1756429706135,6.30410028,112170.0,112160.0,4.755e-05]
["bitfinex","BTCUSD",1756429706443,5.49982975,112170.0,112160.0,4.755e-05]
["bitfinex","BTCUSD",1756429706649,6.15511184,112170.0,112160.0,4.755e-05]
["bitfinex","BTCUSD",1756429706846,6.16131871,112170.0,112160.0,4.755e-05]
["bitfinex","BTCUSD",1756429707259,6.13747025,112170.0,112160.0,4.755e-05]
["bitfinex","BTCUSD",1756429707517,6.55692686,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756429707750,6.71478874,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756429707988,6.73068771,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756429708226,6.71709181,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756429708914,5.68488241,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756429709198,6.71809181,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756429709419,6.71709181,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756429709622,6.70122318,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756429709847,5.6424004,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756429710054,6.75508094,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756429710291,6.90316221,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756429710693,6.90316214,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756429710898,6.89716214,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756429711198,6.73428214,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756429711405,6.90628214,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756429711612,6.90660214,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756429711819,6.73928214,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756429712023,6.92056034,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756429712866,6.70324034,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756429713026,6.82284814,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756429713181,6.87031201,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756429713617,6.87030401,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756429714279,6.68644143,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756429714412,6.85360143,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756429714821,6.68644143,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756429715028,6.85344143,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756429715337,0.51833259,112150.0,112140.0,0.00115925]
["bitfinex","BTCUSD",1756429715529,6.36082466,112150.0,112140.0,0.00115925]
["bitfinex","BTCUSD",1756429715731,6.36601466,112150.0,112140.0,0.00115925]
["bitfinex","BTCUSD",1756429716138,6.36912242,112150.0,112140.0,0.00115925]
["bitfinex","BTCUSD",1756429716752,6.36920242,112150.0,112140.0,0.00115925]
["bitfinex","BTCUSD",1756429717134,6.36919768,112150.0,112140.0,0.00115925]
["bitfinex","BTCUSD",1756429718130,5.73704718,112150.0,112140.0,0.00115925]
["bitfinex","BTCUSD",1756429718509,6.42518678,112150.0,112140.0,0.00115925]
["bitfinex","BTCUSD",1756429718925,6.42618678,112150.0,112140.0,0.00115925]
["bitfinex","BTCUSD",1756429719081,6.42582678,112150.0,112140.0,0.00115925]
["bitfinex","BTCUSD",1756429719467,6.25902678,112150.0,112140.0,0.00115925]
["bitfinex","BTCUSD",1756429719667,5.70145541,112150.0,112140.0,0.00115925]
["bitfinex","BTCUSD",1756429719914,6.39275501,112150.0,112140.0,0.00115925]
["bitfinex","BTCUSD",1756429720257,6.36111295,112150.0,112140.0,0.00115925]
["bitfinex","BTCUSD",1756429720493,6.35492226,112150.0,112140.0,0.00115925]
["bitfinex","BTCUSD",1756429720696,6.36109911,112150.0,112140.0,0.00115925]
["bitfinex","BTCUSD",1756429720965,6.44939543,112150.0,112140.0,0.00115925]
["bitfinex","BTCUSD",1756429721134,6.44939577,112150.0,112140.0,0.00115925]
["bitfinex","BTCUSD",1756429721992,5.83342706,112150.0,112140.0,0.00324925]
["bitfinex","BTCUSD",1756429722251,6.04338628,112150.0,112140.0,0.00631925]
["bitfinex","BTCUSD",1756429722476,5.86493369,112150.0,112140.0,0.00631925]
["bitfinex","BTCUSD",1756429723221,5.8174692,112150.0,112140.0,0.00631925]
["bitfinex","BTCUSD",1756429723421,5.84119448,112150.0,112140.0,0.00631925]
["bitfinex","BTCUSD",1756429723845,5.9294908,112150.0,112140.0,0.00631925]
["bitfinex","BTCUSD",1756429724054,5.75440619,112150.0,112140.0,0.00631925]
["bitfinex","BTCUSD",1756429724228,5.92080619,112150.0,112140.0,0.00631925]
["bitfinex","BTCUSD",1756429724483,5.89708091,112150.0,112140.0,0.00631925]
["bitfinex","BTCUSD",1756429724631,5.89704091,112150.0,112140.0,0.00631925]
["bitfinex","BTCUSD",1756429724805,5.89604091,112150.0,112140.0,0.00631925]
["bitfinex","BTCUSD",1756429725207,5.89592091,112150.0,112140.0,0.00631925]
["bitfinex","BTCUSD",1756429726431,5.9433454,112150.0,112140.0,0.00631925]
["bitfinex","BTCUSD",1756429726787,5.7771054,112150.0,112140.0,0.00631925]
["bitfinex","BTCUSD",1756429726961,5.9433454,112150.0,112140.0,0.00631925]
["bitfinex","BTCUSD",1756429727161,5.91171877,112150.0,112140.0,0.00631925]
["bitfinex","BTCUSD",1756429727888,5.56888613,112150.0,112140.0,0.00631925]
["bitfinex","BTCUSD",1756429728071,0.44844591,112150.0,112140.0,0.18466774]
["bitfinex","BTCUSD",1756429728239,0.80803178,112150.0,112140.0,0.18466774]
["bitfinex","BTCUSD",1756429728707,0.77637371,112150.0,112140.0,0.18466774]
["bitfinex","BTCUSD",1756429728915,0.43230391,112150.0,112140.0,0.52873754]
["bitfinex","BTCUSD",1756429729388,0.46396198,112150.0,112140.0,0.52873754]
["bitfinex","BTCUSD",1756429730176,0.47221453,112150.0,112140.0,0.52873754]
["bitfinex","BTCUSD",1756429730788,0.09230391,112150.0,112140.0,1.04839779]
["bitfinex","BTCUSD",1756429730996,0.01908325,112150.0,112140.0,1.06933661]
["bitfinex","BTCUSD",1756429731205,0.02527342,112150.0,112140.0,0.35030774]
["bitfinex","BTCUSD",1756429731618,0.04178477,112150.0,112140.0,0.35030774]
["bitfinex","BTCUSD",1756429731823,0.04178477,112150.0,112140.0,0.69437754]
["bitfinex","BTCUSD",1756429732025,0.04178477,112150.0,112140.0,0.69637754]
["bitfinex","BTCUSD",1756429732226,0.04178477,112150.0,112140.0,1.04044734]
["bitfinex","BTCUSD",1756429732655,0.04178477,112150.0,112140.0,1.0697674]
["bitfinex","BTCUSD",1756429733068,0.04178477,112150.0,112140.0,1.04044734]
["bitfinex","BTCUSD",1756429733271,0.04178477,112150.0,112140.0,0.87480734]
["bitfinex","BTCUSD",1756429733458,0.04178477,112150.0,112140.0,1.04040734]
["bitfinex","BTCUSD",1756429734257,0.06553664,112150.0,112140.0,1.04040734]
["bitfinex","BTCUSD",1756429734808,0.04178477,112150.0,112140.0,1.04040734]
["bitfinex","BTCUSD",1756429735486,0.026812,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756429735716,0.03508059,112160.0,112150.0,0.52779239]
["bitfinex","BTCUSD",1756429737860,0.0350781,112160.0,112150.0,0.52779239]
["bitfinex","BTCUSD",1756429738330,0.0350781,112160.0,112150.0,0.52879239]
["bitfinex","BTCUSD",1756429738683,0.0082661,112160.0,112150.0,0.69363239]
["bitfinex","BTCUSD",1756429738891,0.0082661,112160.0,112150.0,0.78192871]
["bitfinex","BTCUSD",1756429739126,0.05064802,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756429739344,0.00835001,112170.0,112160.0,0.52777649]
["bitfinex","BTCUSD",1756429740370,0.00835001,112170.0,112160.0,0.98108143]
["bitfinex","BTCUSD",1756429740580,8.515e-05,112170.0,112160.0,0.63701163]
["bitfinex","BTCUSD",1756429740800,8.515e-05,112170.0,112160.0,0.69227618]
["bitfinex","BTCUSD",1756429742611,8.515e-05,112170.0,112160.0,1.03634598]
["bitfinex","BTCUSD",1756429742808,8.515e-05,112170.0,112160.0,1.03934598]
["bitfinex","BTCUSD",1756429743518,8.515e-05,112170.0,112160.0,1.20442598]
["bitfinex","BTCUSD",1756429743743,8.515e-05,112170.0,112160.0,1.03934598]
["bitfinex","BTCUSD",1756429743952,8.515e-05,112170.0,112160.0,1.20442598]
["bitfinex","BTCUSD",1756429744579,8.515e-05,112170.0,112160.0,1.03934598]
["bitfinex","BTCUSD",1756429744796,8.515e-05,112170.0,112160.0,1.20434598]
["bitfinex","BTCUSD",1756429745851,8.515e-05,112170.0,112160.0,1.20422598]
["bitfinex","BTCUSD",1756429747701,8.515e-05,112170.0,112160.0,0.86015618]
["bitfinex","BTCUSD",1756429747906,8.515e-05,112170.0,112160.0,0.69527618]
["bitfinex","BTCUSD",1756429748111,8.515e-05,112170.0,112160.0,0.96197618]
["bitfinex","BTCUSD",1756429748311,8.515e-05,112170.0,112160.0,1.05017281]
["bitfinex","BTCUSD",1756429748553,8.515e-05,112170.0,112160.0,0.54170301]
["bitfinex","BTCUSD",1756429748768,0.00222515,112170.0,112160.0,1.06784163]
["bitfinex","BTCUSD",1756429749080,8.515e-05,112170.0,112160.0,1.07107163]
["bitfinex","BTCUSD",1756429749627,8.515e-05,112170.0,112160.0,1.07111163]
["bitfinex","BTCUSD",1756429749828,8.515e-05,112170.0,112160.0,1.15940795]
["bitfinex","BTCUSD",1756429751211,8.515e-05,112170.0,112160.0,0.99500795]
["bitfinex","BTCUSD",1756429751441,8.515e-05,112170.0,112160.0,1.15932795]
["bitfinex","BTCUSD",1756429751687,8.515e-05,112170.0,112160.0,1.07075163]
["bitfinex","BTCUSD",1756429752533,8.515e-05,112170.0,112160.0,1.07067163]
["bitfinex","BTCUSD",1756429752734,8.515e-05,112170.0,112160.0,1.07063163]
["bitfinex","BTCUSD",1756429753044,0.00222515,112170.0,112160.0,1.07059163]
["bitfinex","BTCUSD",1756429753307,0.00222515,112170.0,112160.0,1.11936934]
["bitfinex","BTCUSD",1756429754021,8.515e-05,112170.0,112160.0,1.11936934]
["bitfinex","BTCUSD",1756429754271,8.515e-05,112170.0,112160.0,0.85266934]
["bitfinex","BTCUSD",1756429754981,8.515e-05,112170.0,112160.0,0.80389163]
["bitfinex","BTCUSD",1756429755223,8.515e-05,112170.0,112160.0,0.64001163]
["bitfinex","BTCUSD",1756429755478,8.515e-05,112170.0,112160.0,0.80357163]
["bitfinex","BTCUSD",1756429755903,8.515e-05,112170.0,112160.0,0.29594183]
["bitfinex","BTCUSD",1756429756098,8.515e-05,112170.0,112160.0,0.80357163]
["bitfinex","BTCUSD",1756429756455,8.515e-05,112170.0,112160.0,0.89186795]
["bitfinex","BTCUSD",1756429757679,8.515e-05,112170.0,112160.0,0.87420395]
["bitfinex","BTCUSD",1756429758241,8.515e-05,112170.0,112160.0,0.87416395]
["bitfinex","BTCUSD",1756429760335,8.515e-05,112170.0,112160.0,0.52973415]
["bitfinex","BTCUSD",1756429760535,8.515e-05,112170.0,112160.0,0.87380395]
["bitfinex","BTCUSD",1756429760967,8.515e-05,112170.0,112160.0,0.71064395]
["bitfinex","BTCUSD",1756429761353,8.515e-05,112170.0,112160.0,0.87360395]
["bitfinex","BTCUSD",1756429762007,8.515e-05,112170.0,112160.0,0.78522763]
["bitfinex","BTCUSD",1756429764087,0.01917782,112170.0,112160.0,0.78522763]
["bitfinex","BTCUSD",1756429765133,0.01918321,112170.0,112160.0,0.78522763]
["bitfinex","BTCUSD",1756429765938,8.515e-05,112170.0,112160.0,1.05192763]
["bitfinex","BTCUSD",1756429766113,0.0191896,112170.0,112160.0,0.88904763]
["bitfinex","BTCUSD",1756429766304,0.0191896,112170.0,112160.0,1.05140763]
["bitfinex","BTCUSD",1756429766517,0.01919028,112170.0,112160.0,1.05140763]
["bitfinex","BTCUSD",1756429766762,0.01919028,112170.0,112160.0,1.0885517]
["bitfinex","BTCUSD",1756429767147,0.0274857,112170.0,112160.0,1.0885517]
["bitfinex","BTCUSD",1756429768324,0.0274857,112170.0,112160.0,0.9261917]
["bitfinex","BTCUSD",1756429768436,0.0274857,112170.0,112160.0,1.0883117]
["bitfinex","BTCUSD",1756429769862,0.0274857,112170.0,112160.0,0.9261917]
["bitfinex","BTCUSD",1756429770071,0.0274857,112170.0,112160.0,1.0882717]
["bitfinex","BTCUSD",1756429771389,0.027495,112170.0,112160.0,1.0882717]
["bitfinex","BTCUSD",1756429774221,0.027495,112170.0,112160.0,0.5821219]
["bitfinex","BTCUSD",1756429774422,0.027495,112170.0,112160.0,1.05048763]
["bitfinex","BTCUSD",1756429775042,0.027495,112170.0,112160.0,0.54497783]
["bitfinex","BTCUSD",1756429775249,0.032685,112170.0,112160.0,0.70102783]
["bitfinex","BTCUSD",1756429775459,0.029555,112170.0,112160.0,0.68223901]
["bitfinex","BTCUSD",1756429775865,0.032685,112170.0,112160.0,0.51864901]
["bitfinex","BTCUSD",1756429776016,0.032685,112170.0,112160.0,0.43035269]
["bitfinex","BTCUSD",1756429776223,0.032685,112170.0,112160.0,0.59171269]
["bitfinex","BTCUSD",1756429776611,0.032685,112170.0,112160.0,0.59271269]
["bitfinex","BTCUSD",1756429776815,0.029555,112170.0,112160.0,0.59486269]
["bitfinex","BTCUSD",1756429777035,0.029555,112170.0,112160.0,0.43350269]
["bitfinex","BTCUSD",1756429777243,0.029555,112170.0,112160.0,0.59486269]
["bitfinex","BTCUSD",1756429777450,0.032685,112170.0,112160.0,0.59271269]
["bitfinex","BTCUSD",1756429777872,0.029555,112170.0,112160.0,0.32816269]
["bitfinex","BTCUSD",1756429780724,0.02955775,112170.0,112160.0,0.32816269]
["bitfinex","BTCUSD",1756429781674,0.02125028,112170.0,112160.0,0.32816269]
["bitfinex","BTCUSD",1756429781912,0.0295575,112170.0,112160.0,0.32816269]
["bitfinex","BTCUSD",1756429782115,0.00214515,112170.0,112160.0,0.33130269]
["bitfinex","BTCUSD",1756429782320,8.515e-05,112170.0,112160.0,0.71908495]
["bitfinex","BTCUSD",1756429783997,8.515e-05,112170.0,112160.0,0.82832009]
["bitfinex","BTCUSD",1756429787344,8.515e-05,112170.0,112160.0,0.62324763]
["bitfinex","BTCUSD",1756429787576,8.515e-05,112170.0,112160.0,0.78352763]
["bitfinex","BTCUSD",1756429789633,8.515e-05,112170.0,112160.0,1.05022763]
["bitfinex","BTCUSD",1756429791131,8.515e-05,112170.0,112160.0,0.54587783]
["bitfinex","BTCUSD",1756429791269,8.515e-05,112170.0,112160.0,1.04998763]
["bitfinex","BTCUSD",1756429791469,8.515e-05,112170.0,112160.0,1.13828395]
["bitfinex","BTCUSD",1756429793456,8.515e-05,112170.0,112160.0,0.79421415]
["bitfinex","BTCUSD",1756429793677,8.515e-05,112170.0,112160.0,1.13828395]
["bitfinex","BTCUSD",1756429798799,0.3858013,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756429798999,0.4070515,112200.0,112190.0,0.337509]
["bitfinex","BTCUSD",1756429799206,0.42158212,112200.0,112190.0,0.337509]
["bitfinex","BTCUSD",1756429799685,0.42158212,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756429799878,1.09802874,112200.0,112170.0,0.45388546]
["bitfinex","BTCUSD",1756429800207,0.07063082,112190.0,112180.0,0.33740489]
["bitfinex","BTCUSD",1756429800333,0.10429164,112190.0,112180.0,0.33740489]
["bitfinex","BTCUSD",1756429800532,0.13321964,112190.0,112180.0,0.33740489]
["bitfinex","BTCUSD",1756429800735,0.13570964,112190.0,112180.0,0.33740489]
["bitfinex","BTCUSD",1756429800949,0.13570964,112190.0,112180.0,0.33732489]
["bitfinex","BTCUSD",1756429801403,0.47147623,112190.0,112180.0,0.33732489]
["bitfinex","BTCUSD",1756429801699,0.48077754,112190.0,112180.0,0.33732489]
["bitfinex","BTCUSD",1756429802109,0.48077751,112190.0,112180.0,0.33732489]
["bitfinex","BTCUSD",1756429802308,0.56907383,112190.0,112180.0,0.15904]
["bitfinex","BTCUSD",1756429802513,0.56907366,112190.0,112180.0,0.15904]
["bitfinex","BTCUSD",1756429802723,0.56907366,112190.0,112180.0,0.15896]
["bitfinex","BTCUSD",1756429802928,0.41014652,112190.0,112180.0,0.15896]
["bitfinex","BTCUSD",1756429803355,0.41014652,112190.0,112180.0,0.33724489]
["bitfinex","BTCUSD",1756429803566,0.4267496,112190.0,112180.0,0.33724489]
["bitfinex","BTCUSD",1756429804525,0.7667496,112190.0,112180.0,0.33724489]
["bitfinex","BTCUSD",1756429805380,0.4226798,112190.0,112180.0,0.33724489]
["bitfinex","BTCUSD",1756429805782,0.4201898,112190.0,112180.0,0.35569883]
["bitfinex","BTCUSD",1756429805983,0.4201898,112190.0,112180.0,0.35875883]
["bitfinex","BTCUSD",1756429806347,0.0801898,112190.0,112180.0,0.35875883]
["bitfinex","BTCUSD",1756429806542,0.0780698,112190.0,112180.0,0.35875883]
["bitfinex","BTCUSD",1756429806790,0.07184321,112190.0,112180.0,0.35875883]
["bitfinex","BTCUSD",1756429806961,0.07184321,112190.0,112180.0,0.34244489]
["bitfinex","BTCUSD",1756429807420,0.03808993,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756429807608,0.38479973,112190.0,112180.0,0.33704489]
["bitfinex","BTCUSD",1756429807956,0.38215973,112190.0,112180.0,0.32704489]
["bitfinex","BTCUSD",1756429808733,0.40391767,112190.0,112180.0,0.32704489]
["bitfinex","BTCUSD",1756429808890,0.05984787,112190.0,112180.0,0.32704489]
["bitfinex","BTCUSD",1756429809096,0.40127767,112190.0,112180.0,0.32704489]
["bitfinex","BTCUSD",1756429810186,0.05720787,112190.0,112180.0,0.32704489]
["bitfinex","BTCUSD",1756429810399,0.40127767,112190.0,112180.0,0.32704489]
["bitfinex","BTCUSD",1756429810718,0.40127767,112190.0,112180.0,0.32680489]
["bitfinex","BTCUSD",1756429810994,0.40127767,112190.0,112180.0,0.2259566]
["bitfinex","BTCUSD",1756429811212,0.40127767,112190.0,112180.0,0.32676489]
["bitfinex","BTCUSD",1756429811846,0.40127519,112190.0,112180.0,0.32676489]
["bitfinex","BTCUSD",1756429812053,0.40127519,112190.0,112180.0,0.16828489]
["bitfinex","BTCUSD",1756429812262,0.40391519,112190.0,112170.0,0.24685225]
["bitfinex","BTCUSD",1756429812469,0.1709649,112190.0,112180.0,0.1584]
["bitfinex","BTCUSD",1756429812670,0.1441569,112190.0,112180.0,0.1584]
["bitfinex","BTCUSD",1756429812972,0.1709649,112190.0,112180.0,0.1584]
["bitfinex","BTCUSD",1756429813379,0.1699649,112190.0,112180.0,0.1584]
["bitfinex","BTCUSD",1756429813585,0.1709649,112190.0,112180.0,0.1584]
["bitfinex","BTCUSD",1756429813783,0.5150347,112190.0,112180.0,0.1584]
["bitfinex","BTCUSD",1756429813911,0.5140347,112190.0,112180.0,0.33668489]
["bitfinex","BTCUSD",1756429814394,0.5140347,112190.0,112160.0,0.17262852]
["bitfinex","BTCUSD",1756429814395,0.17828613,112180.0,112150.0,0.2667]
["bitfinex","BTCUSD",1756429814609,0.3460598,112160.0,112150.0,0.3389966]
["bitfinex","BTCUSD",1756429814790,0.3460598,112160.0,112150.0,0.1836166]
["bitfinex","BTCUSD",1756429815035,0.3460598,112160.0,112150.0,0.3432166]
["bitfinex","BTCUSD",1756429815246,0.3728728,112160.0,112150.0,8.515e-05]
["bitfinex","BTCUSD",1756429815445,0.3728728,112160.0,112150.0,0.33801774]
["bitfinex","BTCUSD",1756429815621,0.028803,112160.0,112150.0,0.33801774]
["bitfinex","BTCUSD",1756429815826,0.3728728,112160.0,112150.0,0.33801774]
["bitfinex","BTCUSD",1756429816792,0.3728728,112160.0,112150.0,0.34101774]
["bitfinex","BTCUSD",1756429816992,0.3728728,112160.0,112150.0,0.34315774]
["bitfinex","BTCUSD",1756429817206,0.46379912,112160.0,112150.0,0.34085774]
["bitfinex","BTCUSD",1756429817412,0.3728728,112160.0,112150.0,0.34185774]
["bitfinex","BTCUSD",1756429818388,0.028803,112160.0,112150.0,0.34185774]
["bitfinex","BTCUSD",1756429818629,0.3728728,112160.0,112150.0,0.34185774]
["bitfinex","BTCUSD",1756429819449,0.3728728,112160.0,112150.0,0.34394774]
["bitfinex","BTCUSD",1756429819875,0.3728728,112160.0,112150.0,0.34709774]
["bitfinex","BTCUSD",1756429820086,0.3728728,112160.0,112150.0,0.34185774]
["bitfinex","BTCUSD",1756429821427,0.3728728,112160.0,112150.0,0.34709774]
["bitfinex","BTCUSD",1756429821628,0.3728728,112160.0,112150.0,0.34185774]
["bitfinex","BTCUSD",1756429821828,0.3728728,112160.0,112150.0,0.34709774]
["bitfinex","BTCUSD",1756429822032,0.3728728,112160.0,112150.0,0.34185774]
["bitfinex","BTCUSD",1756429823291,0.3728728,112160.0,112150.0,0.34129774]
["bitfinex","BTCUSD",1756429824030,0.55381949,112160.0,112150.0,0.00408515]
["bitfinex","BTCUSD",1756429824251,0.3755028,112160.0,112150.0,0.16296515]
["bitfinex","BTCUSD",1756429824439,0.46379912,112160.0,112150.0,0.00408515]
["bitfinex","BTCUSD",1756429824996,0.46379912,112160.0,112150.0,0.18241774]
["bitfinex","BTCUSD",1756429825261,0.028803,112160.0,112150.0,0.18241774]
["bitfinex","BTCUSD",1756429825448,0.3755028,112160.0,112150.0,0.18241774]
["bitfinex","BTCUSD",1756429825814,0.3728728,112160.0,112150.0,0.34117774]
["bitfinex","BTCUSD",1756429826039,0.3755028,112160.0,112150.0,0.00408515]
["bitfinex","BTCUSD",1756429826408,0.3755028,112160.0,112150.0,0.16280515]
["bitfinex","BTCUSD",1756429826788,0.11709932,112160.0,112150.0,0.00408515]
["bitfinex","BTCUSD",1756429826941,0.46379912,112160.0,112150.0,0.00408515]
["bitfinex","BTCUSD",1756429827508,6.1977264,112160.0,112150.0,0.00408515]
["bitfinex","BTCUSD",1756429827714,6.35481073,112160.0,112150.0,0.00408515]
["bitfinex","BTCUSD",1756429827926,6.40223522,112160.0,112150.0,0.00408515]
["bitfinex","BTCUSD",1756429828350,6.34399397,112160.0,112150.0,0.00408515]
["bitfinex","BTCUSD",1756429828553,6.53577082,112160.0,112150.0,0.00408515]
["bitfinex","BTCUSD",1756429828756,6.43229029,112160.0,112150.0,0.00408515]
["bitfinex","BTCUSD",1756429828960,6.59233029,112160.0,112150.0,0.00408515]
["bitfinex","BTCUSD",1756429829164,6.56449568,112160.0,112150.0,0.00308515]
["bitfinex","BTCUSD",1756429829373,6.56449568,112160.0,112150.0,8.515e-05]
["bitfinex","BTCUSD",1756429829580,6.40445568,112160.0,112150.0,8.515e-05]
["bitfinex","BTCUSD",1756429829846,6.49382486,112160.0,112150.0,0.00208515]
["bitfinex","BTCUSD",1756429830047,5.98975506,112160.0,112150.0,0.00208515]
["bitfinex","BTCUSD",1756429830258,6.14967506,112160.0,112150.0,0.00208515]
["bitfinex","BTCUSD",1756429830916,6.06137874,112160.0,112150.0,0.00208515]
["bitfinex","BTCUSD",1756429832604,6.40538267,112160.0,112150.0,0.00208515]
["bitfinex","BTCUSD",1756429832795,6.40514267,112160.0,112150.0,0.00208515]
["bitfinex","BTCUSD",1756429833427,6.3886368,112160.0,112150.0,0.00208515]
["bitfinex","BTCUSD",1756429833606,6.40513946,112160.0,112150.0,0.00208515]
["bitfinex","BTCUSD",1756429834021,6.49343578,112160.0,112150.0,0.00208515]
["bitfinex","BTCUSD",1756429836156,6.50200039,112160.0,112150.0,0.00208515]
["bitfinex","BTCUSD",1756429837222,6.34232039,112160.0,112150.0,0.00208515]
["bitfinex","BTCUSD",1756429837357,6.4541759,112160.0,112150.0,0.00208515]
["bitfinex","BTCUSD",1756429837602,6.44561129,112160.0,112150.0,0.00208515]
["bitfinex","BTCUSD",1756429838979,6.26754077,112160.0,112150.0,0.00208515]
["bitfinex","BTCUSD",1756429839183,6.27111677,112160.0,112150.0,0.00208515]
["bitfinex","BTCUSD",1756429839391,6.49695222,112160.0,112150.0,0.00208515]
["bitfinex","BTCUSD",1756429840426,6.46527305,112160.0,112150.0,0.00208515]
["bitfinex","BTCUSD",1756429842917,6.47383766,112160.0,112150.0,0.00208515]
["bitfinex","BTCUSD",1756429843118,6.47385799,112160.0,112150.0,0.00208515]
["bitfinex","BTCUSD",1756429843434,6.42633923,112160.0,112150.0,0.00208515]
["bitfinex","BTCUSD",1756429843640,6.42634217,112160.0,112150.0,0.00208515]
["bitfinex","BTCUSD",1756429844073,6.47392002,112160.0,112150.0,0.00208515]
["bitfinex","BTCUSD",1756429844299,6.42634217,112160.0,112150.0,0.00208515]
["bitfinex","BTCUSD",1756429844826,6.26706217,112160.0,112150.0,0.00208515]
["bitfinex","BTCUSD",1756429845082,6.42586217,112160.0,112150.0,0.00208515]
["bitfinex","BTCUSD",1756429845289,6.42566217,112160.0,112150.0,0.00732515]
["bitfinex","BTCUSD",1756429845488,5.79404054,112160.0,112150.0,0.00732515]
["bitfinex","BTCUSD",1756429845941,6.04090278,112160.0,112150.0,0.00732515]
["bitfinex","BTCUSD",1756429846154,6.38497258,112160.0,112150.0,0.00208515]
["bitfinex","BTCUSD",1756429846364,6.33736585,112160.0,112150.0,0.00208515]
["bitfinex","BTCUSD",1756429846584,6.42566217,112160.0,112150.0,0.00208515]
["bitfinex","BTCUSD",1756429847004,6.26706217,112160.0,112150.0,0.00208515]
["bitfinex","BTCUSD",1756429847184,5.81505936,112160.0,112150.0,0.00732515]
["bitfinex","BTCUSD",1756429847395,5.99337605,112160.0,112150.0,0.00732515]
["bitfinex","BTCUSD",1756429847819,5.35992581,112160.0,112150.0,0.00732515]
["bitfinex","BTCUSD",1756429848030,5.86255561,112160.0,112150.0,0.00732515]
["bitfinex","BTCUSD",1756429848462,6.0408723,112160.0,112150.0,0.00732515]
["bitfinex","BTCUSD",1756429848648,6.12916862,112160.0,112150.0,0.00732515]
["bitfinex","BTCUSD",1756429848851,6.12916862,112160.0,112150.0,0.00523515]
["bitfinex","BTCUSD",1756429849149,5.96870158,112160.0,112150.0,0.00205]
["bitfinex","BTCUSD",1756429849326,5.96870158,112160.0,112140.0,0.00115925]
["bitfinex","BTCUSD",1756429849537,5.35153012,112150.0,112140.0,0.00115925]
["bitfinex","BTCUSD",1756429849748,5.40155396,112150.0,112140.0,0.00115925]
["bitfinex","BTCUSD",1756429849949,5.40158692,112150.0,112140.0,0.00115925]
["bitfinex","BTCUSD",1756429850306,5.42840792,112150.0,112140.0,0.00320925]
["bitfinex","BTCUSD",1756429851036,5.42840792,112150.0,112140.0,0.00625925]
["bitfinex","BTCUSD",1756429851453,5.42840792,112150.0,112140.0,0.00925925]
["bitfinex","BTCUSD",1756429852531,5.42840792,112150.0,112140.0,0.01025925]
["bitfinex","BTCUSD",1756429852714,5.46143969,112150.0,112140.0,0.01025925]
["bitfinex","BTCUSD",1756429853438,5.43869861,112150.0,112140.0,0.01025925]
["bitfinex","BTCUSD",1756429853644,5.46148106,112150.0,112140.0,0.01025925]
["bitfinex","BTCUSD",1756429854040,5.45320296,112150.0,112140.0,0.01025925]
["bitfinex","BTCUSD",1756429854244,5.98575387,112150.0,112140.0,0.00820925]
["bitfinex","BTCUSD",1756429854447,5.52695475,112150.0,112140.0,0.00820925]
["bitfinex","BTCUSD",1756429854623,5.52695475,112150.0,112140.0,0.01025925]
["bitfinex","BTCUSD",1756429854986,5.52508475,112150.0,112140.0,0.01025925]
["bitfinex","BTCUSD",1756429855188,5.54789357,112150.0,112140.0,0.00820925]
["bitfinex","BTCUSD",1756429855386,5.89196337,112150.0,112140.0,0.00820925]
["bitfinex","BTCUSD",1756429855914,5.89196337,112150.0,112140.0,0.01025925]
["bitfinex","BTCUSD",1756429856521,5.54789357,112150.0,112140.0,0.01025925]
["bitfinex","BTCUSD",1756429857173,5.89196337,112150.0,112140.0,0.01025925]
["bitfinex","BTCUSD",1756429857340,5.89202872,112150.0,112140.0,0.01025925]
["bitfinex","BTCUSD",1756429858700,6.07036131,112150.0,112140.0,0.00515925]
["bitfinex","BTCUSD",1756429858947,5.82843282,112150.0,112140.0,0.00515925]
["bitfinex","BTCUSD",1756429859154,0.6840698,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756429859270,5.74086143,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756429859473,5.78866384,112140.0,112130.0,0.0051]
["bitfinex","BTCUSD",1756429859717,5.83102775,112140.0,112120.0,0.029953]
["bitfinex","BTCUSD",1756429859900,0.47846763,112140.0,112130.0,0.0051]
["bitfinex","BTCUSD",1756429860173,6.08712123,112140.0,112130.0,0.0051]
["bitfinex","BTCUSD",1756429860385,6.08712123,112140.0,112130.0,0.0071]
["bitfinex","BTCUSD",1756429860591,6.08712123,112140.0,112130.0,0.0101]
["bitfinex","BTCUSD",1756429860806,6.08712123,112140.0,112120.0,0.029953]
["bitfinex","BTCUSD",1756429861037,5.34238386,112130.0,112120.0,0.029953]
["bitfinex","BTCUSD",1756429861239,0.63195117,112130.0,112120.0,0.029953]
["bitfinex","BTCUSD",1756429861443,0.63195117,112130.0,112120.0,0.032003]
["bitfinex","BTCUSD",1756429862290,0.58414913,112130.0,112120.0,0.032003]
["bitfinex","BTCUSD",1756429862509,0.32837565,112130.0,112120.0,0.2103833]
["bitfinex","BTCUSD",1756429862727,0.64139477,112130.0,112120.0,0.2103833]
["bitfinex","BTCUSD",1756429862947,0.67251547,112130.0,112120.0,0.2103833]
["bitfinex","BTCUSD",1756429863526,0.67351525,112130.0,112120.0,0.2103833]
["bitfinex","BTCUSD",1756429864364,0.67351525,112130.0,112120.0,0.2113833]
["bitfinex","BTCUSD",1756429865810,0.32944545,112130.0,112120.0,0.2113833]
["bitfinex","BTCUSD",1756429865979,0.67351525,112130.0,112120.0,0.1845603]
["bitfinex","BTCUSD",1756429866506,0.69743227,112130.0,112120.0,0.1845603]
["bitfinex","BTCUSD",1756429867037,0.69707227,112130.0,112120.0,0.1845603]
["bitfinex","BTCUSD",1756429870316,0.50752425,112130.0,112120.0,0.1845603]
["bitfinex","BTCUSD",1756429870532,0.57662793,112130.0,112120.0,0.1845603]
["bitfinex","BTCUSD",1756429870918,0.57662793,112130.0,112120.0,0.2113833]
["bitfinex","BTCUSD",1756429871751,0.56002457,112130.0,112120.0,0.2113833]
["bitfinex","BTCUSD",1756429873193,0.52781779,112130.0,112120.0,0.2113833]
["bitfinex","BTCUSD",1756429873420,0.53612094,112130.0,112120.0,0.2113833]
["bitfinex","BTCUSD",1756429873639,0.03465127,112130.0,112120.0,0.2113833]
["bitfinex","BTCUSD",1756429874654,0.37872107,112130.0,112120.0,0.2113833]
["bitfinex","BTCUSD",1756429875295,0.37872263,112130.0,112120.0,0.2113833]
["bitfinex","BTCUSD",1756429875863,0.53580263,112130.0,112120.0,0.2113833]
["bitfinex","BTCUSD",1756429876320,0.53580704,112130.0,112120.0,0.2113833]
["bitfinex","BTCUSD",1756429876531,0.37872704,112130.0,112120.0,0.2113833]
["bitfinex","BTCUSD",1756429876788,0.53572704,112130.0,112120.0,0.2113833]
["bitfinex","BTCUSD",1756429876999,0.17153661,112130.0,112120.0,0.2113833]
["bitfinex","BTCUSD",1756429877242,0.51560641,112130.0,112120.0,0.2113833]
["bitfinex","BTCUSD",1756429877455,0.35860641,112130.0,112120.0,0.26695721]
["bitfinex","BTCUSD",1756429877901,0.01453635,112130.0,112120.0,0.26695721]
["bitfinex","BTCUSD",1756429878583,0.01453635,112130.0,112120.0,0.2113833]
["bitfinex","BTCUSD",1756429880863,0.01453635,112130.0,112120.0,0.3681033]
["bitfinex","BTCUSD",1756429881485,0.8407898,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756429881690,0.94362139,112140.0,112130.0,0.18050439]
["bitfinex","BTCUSD",1756429881896,0.94362139,112140.0,112130.0,0.18344439]
["bitfinex","BTCUSD",1756429882314,0.94362139,112140.0,112130.0,0.00508]
["bitfinex","BTCUSD",1756429882515,0.94549139,112140.0,112130.0,0.18344439]
["bitfinex","BTCUSD",1756429883540,0.94549073,112140.0,112130.0,0.18344439]
["bitfinex","BTCUSD",1756429883732,0.94549072,112140.0,112130.0,0.18344439]
["bitfinex","BTCUSD",1756429883908,0.94549072,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756429884315,0.94549072,112140.0,112130.0,0.18130439]
["bitfinex","BTCUSD",1756429884539,0.94549072,112140.0,112130.0,0.18344439]
["bitfinex","BTCUSD",1756429884749,0.94362072,112140.0,112130.0,0.18344439]
["bitfinex","BTCUSD",1756429886767,0.8549244,112140.0,112130.0,0.18344439]
["bitfinex","BTCUSD",1756429887161,0.5108546,112140.0,112130.0,0.18344439]
["bitfinex","BTCUSD",1756429887361,0.8549244,112140.0,112130.0,0.18344439]
["bitfinex","BTCUSD",1756429888121,0.8548844,112140.0,112130.0,0.18344439]
["bitfinex","BTCUSD",1756429888689,0.0145346,112140.0,112130.0,0.52751419]
["bitfinex","BTCUSD",1756429888905,0.5145346,112140.0,112130.0,0.61581051]
["bitfinex","BTCUSD",1756429889113,4.79427284,112140.0,112130.0,0.55433319]
["bitfinex","BTCUSD",1756429889313,0.03366884,112140.0,112130.0,0.55433319]
["bitfinex","BTCUSD",1756429889970,0.03366884,112140.0,112130.0,0.36650339]
["bitfinex","BTCUSD",1756429890201,0.03366884,112140.0,112130.0,0.21026339]
["bitfinex","BTCUSD",1756429890473,0.02743973,112140.0,112130.0,0.71053319]
["bitfinex","BTCUSD",1756429890685,0.1562,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756429890896,0.18985241,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756429891101,0.18985241,112150.0,112140.0,0.18048849]
["bitfinex","BTCUSD",1756429891483,0.18981241,112150.0,112140.0,0.21024649]
["bitfinex","BTCUSD",1756429891655,0.03365241,112150.0,112140.0,0.21024649]
["bitfinex","BTCUSD",1756429891863,0.18977241,112150.0,112140.0,0.21024649]
["bitfinex","BTCUSD",1756429892068,0.18977241,112150.0,112140.0,0.18342849]
["bitfinex","BTCUSD",1756429892272,0.19077241,112150.0,112140.0,0.18342849]
["bitfinex","BTCUSD",1756429892644,0.1845468,112150.0,112140.0,0.18342849]
["bitfinex","BTCUSD",1756429892837,0.0284268,112150.0,112140.0,0.18342849]
["bitfinex","BTCUSD",1756429893041,0.0284268,112150.0,112140.0,0.52749829]
["bitfinex","BTCUSD",1756429893352,0.003,112150.0,112140.0,0.61579461]
["bitfinex","BTCUSD",1756429893554,0.003,112150.0,112140.0,0.21024449]
["bitfinex","BTCUSD",1756429893753,0.003,112150.0,112140.0,0.55431429]
["bitfinex","BTCUSD",1756429897173,0.003,112150.0,112140.0,0.21024449]
["bitfinex","BTCUSD",1756429897372,0.003,112150.0,112140.0,0.55431429]
["bitfinex","BTCUSD",1756429898218,0.003,112150.0,112140.0,0.21024449]
["bitfinex","BTCUSD",1756429898619,0.003,112150.0,112140.0,0.36612449]
["bitfinex","BTCUSD",1756429899212,0.16075,112150.0,112140.0,0.20810449]
["bitfinex","BTCUSD",1756429899474,0.16075,112150.0,112140.0,0.20516449]
["bitfinex","BTCUSD",1756429900032,0.16075,112150.0,112140.0,0.20810449]
["bitfinex","BTCUSD",1756429900738,0.16075,112150.0,112140.0,0.21024449]
["bitfinex","BTCUSD",1756429901382,0.00487,112150.0,112140.0,0.21024449]
["bitfinex","BTCUSD",1756429902284,0.00487,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756429902709,0.3489398,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756429902933,0.003,112150.0,112140.0,0.5826212]
["bitfinex","BTCUSD",1756429903580,0.003,112150.0,112140.0,0.2385514]
["bitfinex","BTCUSD",1756429904018,0.003,112150.0,112140.0,0.18342849]
["bitfinex","BTCUSD",1756429910680,0.003,112150.0,112140.0,0.33930849]
["bitfinex","BTCUSD",1756429916076,0.003,112150.0,112140.0,0.36612249]
["bitfinex","BTCUSD",1756429916293,0.003,112150.0,112140.0,0.71019229]
["bitfinex","BTCUSD",1756429920450,0.003,112150.0,112140.0,1.21115841]
["bitfinex","BTCUSD",1756429920654,0.003,112150.0,112140.0,0.61127513]
["bitfinex","BTCUSD",1756429920855,0.003,112150.0,112140.0,0.95534493]
["bitfinex","BTCUSD",1756429921175,0.003,112150.0,112140.0,0.86704861]
["bitfinex","BTCUSD",1756429925153,0.6840698,112180.0,112160.0,0.1783021]
["bitfinex","BTCUSD",1756429925154,0.6852398,112180.0,112160.0,0.1783021]
["bitfinex","BTCUSD",1756429925376,0.6852398,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756429925377,0.82386122,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756429925559,5.58633522,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756429926634,5.59133522,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756429927040,5.59133522,112180.0,112160.0,0.3341421]
["bitfinex","BTCUSD",1756429927248,0.83073122,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756429927445,5.59533522,112180.0,112160.0,0.3341421]
["bitfinex","BTCUSD",1756429927646,4.760604,112170.0,112160.0,0.3341421]
["bitfinex","BTCUSD",1756429927895,4.7854999,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756429928104,0.8297104,112170.0,112150.0,0.21406021]
["bitfinex","BTCUSD",1756429928287,0.3440698,112160.0,112150.0,0.18724921]
["bitfinex","BTCUSD",1756429928533,0.35236843,112160.0,112150.0,0.18724921]
["bitfinex","BTCUSD",1756429928733,0.35423843,112160.0,112150.0,0.18724921]
["bitfinex","BTCUSD",1756429929601,0.35523843,112160.0,112150.0,0.18724921]
["bitfinex","BTCUSD",1756429930017,0.37183329,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756429930843,0.37300329,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756429931311,0.37500329,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756429931869,0.38122794,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756429932262,0.38005794,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756429932460,0.53205669,112160.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756429932686,0.3440698,112150.0,112140.0,0.33414849]
["bitfinex","BTCUSD",1756429933033,0.37083747,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756429933174,0.37083747,112150.0,112140.0,0.33414849]
["bitfinex","BTCUSD",1756429933708,0.37083747,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756429933860,0.42963313,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756429934287,0.40473546,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756429934486,0.43063179,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756429934896,0.08756199,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756429935458,0.11290325,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756429935661,0.05410759,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756429936586,0.39934739,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756429937253,0.39817739,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756429937911,0.55514163,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756429938309,0.55397163,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756429939366,0.55397163,112150.0,112140.0,0.18132849]
["bitfinex","BTCUSD",1756429940551,0.55397163,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756429942337,0.20986183,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756429942543,0.55393163,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756429943276,0.20986183,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756429943473,0.55393163,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756429944575,0.73052427,112150.0,112130.0,0.18134439]
["bitfinex","BTCUSD",1756429944799,0.73052427,112150.0,112120.0,0.54611931]
["bitfinex","BTCUSD",1756429944800,0.43236612,112140.0,112120.0,0.54611931]
["bitfinex","BTCUSD",1756429944998,0.48405197,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756429945152,0.48592197,112140.0,112120.0,0.54611931]
["bitfinex","BTCUSD",1756429945606,0.50501473,112140.0,112120.0,0.54611931]
["bitfinex","BTCUSD",1756429945948,0.50501473,112140.0,112120.0,0.54711931]
["bitfinex","BTCUSD",1756429946153,0.50514251,112140.0,112120.0,0.54711931]
["bitfinex","BTCUSD",1756429946357,0.48604975,112140.0,112120.0,0.54711931]
["bitfinex","BTCUSD",1756429946555,0.51908152,112140.0,112120.0,0.54711931]
["bitfinex","BTCUSD",1756429947556,0.51908152,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756429947759,0.51908152,112140.0,112120.0,0.54711931]
["bitfinex","BTCUSD",1756429947760,0.48604975,112140.0,112120.0,0.54711931]
["bitfinex","BTCUSD",1756429947957,0.3440698,112130.0,112120.0,0.54711931]
["bitfinex","BTCUSD",1756429948110,0.6150749,112140.0,112120.0,0.54912931]
["bitfinex","BTCUSD",1756429948333,0.6590113,112140.0,112120.0,0.54912931]
["bitfinex","BTCUSD",1756429948528,0.6600113,112140.0,112120.0,0.54912931]
["bitfinex","BTCUSD",1756429948718,0.74481917,112140.0,112120.0,0.54812931]
["bitfinex","BTCUSD",1756429949292,0.72473426,112140.0,112120.0,0.54812931]
["bitfinex","BTCUSD",1756429949669,0.72673426,112140.0,112120.0,0.54812931]
["bitfinex","BTCUSD",1756429950252,0.3459398,112130.0,112120.0,0.20507]
["bitfinex","BTCUSD",1756429950472,0.36250746,112130.0,112120.0,0.3834503]
["bitfinex","BTCUSD",1756429950673,0.51826746,112130.0,112120.0,0.3834503]
["bitfinex","BTCUSD",1756429951440,0.51850059,112130.0,112120.0,0.3834503]
["bitfinex","BTCUSD",1756429951616,0.53162631,112130.0,112120.0,0.3834503]
["bitfinex","BTCUSD",1756429953250,0.18732338,112130.0,112120.0,0.3834503]
["bitfinex","BTCUSD",1756429953490,0.53162631,112130.0,112120.0,0.3834503]
["bitfinex","BTCUSD",1756429953693,0.52975631,112130.0,112120.0,0.3784603]
["bitfinex","BTCUSD",1756429953805,0.52971631,112130.0,112120.0,0.3784603]
["bitfinex","BTCUSD",1756429954413,0.37399631,112130.0,112120.0,0.3784603]
["bitfinex","BTCUSD",1756429954613,0.52971631,112130.0,112120.0,0.3784603]
["bitfinex","BTCUSD",1756429955344,0.52971057,112130.0,112120.0,0.3784603]
["bitfinex","BTCUSD",1756429955586,0.37399057,112130.0,112120.0,0.3784603]
["bitfinex","BTCUSD",1756429955810,0.18540764,112130.0,112120.0,0.72276323]
["bitfinex","BTCUSD",1756429958032,0.02968764,112130.0,112120.0,0.3784603]
["bitfinex","BTCUSD",1756429959475,0.18540764,112130.0,112120.0,0.3834503]
["bitfinex","BTCUSD",1756429961857,0.6824678,112130.0,112120.0,0.3784603]
["bitfinex","BTCUSD",1756429962191,0.6824678,112130.0,112120.0,0.3814403]
["bitfinex","BTCUSD",1756429962385,0.70155651,112130.0,112120.0,0.3814403]
["bitfinex","BTCUSD",1756429962554,0.6824678,112130.0,112120.0,0.3814403]
["bitfinex","BTCUSD",1756429963173,0.28198972,112130.0,112120.0,0.3814403]
["bitfinex","BTCUSD",1756429963365,0.6453514,112130.0,112120.0,0.3814403]
["bitfinex","BTCUSD",1756429963582,0.4896314,112130.0,112120.0,0.3834503]
["bitfinex","BTCUSD",1756429963785,0.30103998,112130.0,112120.0,0.3834503]
["bitfinex","BTCUSD",1756429965366,0.30725541,112130.0,112120.0,0.3834503]
["bitfinex","BTCUSD",1756429965727,0.30105402,112130.0,112120.0,0.3834503]
["bitfinex","BTCUSD",1756429966129,0.14537403,112130.0,112120.0,0.3834503]
["bitfinex","BTCUSD",1756429966357,0.30726984,112130.0,112120.0,0.3834503]
["bitfinex","BTCUSD",1756429966537,0.30727052,112130.0,112120.0,0.3834503]
["bitfinex","BTCUSD",1756429968103,0.65154194,112130.0,112120.0,0.3834503]
["bitfinex","BTCUSD",1756429968282,0.65154194,112130.0,112120.0,0.3814403]
["bitfinex","BTCUSD",1756429969674,0.65154194,112130.0,112120.0,0.3835903]
["bitfinex","BTCUSD",1756429972480,0.63496746,112130.0,112120.0,0.3835903]
["bitfinex","BTCUSD",1756429972684,0.65155598,112130.0,112120.0,0.3835903]
["bitfinex","BTCUSD",1756429976070,0.62046372,112130.0,112120.0,0.3835903]
["bitfinex","BTCUSD",1756429976273,0.65158685,112130.0,112120.0,0.3835903]
["bitfinex","BTCUSD",1756429976676,0.65158732,112130.0,112120.0,0.3835903]
["bitfinex","BTCUSD",1756429977101,0.65158918,112130.0,112120.0,0.3835903]
["bitfinex","BTCUSD",1756429977336,0.65163032,112130.0,112120.0,0.3835903]
["bitfinex","BTCUSD",1756429979027,0.65166668,112130.0,112120.0,0.3835903]
["bitfinex","BTCUSD",1756429979771,0.30735412,112130.0,112120.0,0.3835903]
["bitfinex","BTCUSD",1756429979975,0.65166668,112130.0,112120.0,0.3835903]
["bitfinex","BTCUSD",1756429980407,0.65154668,112130.0,112120.0,0.3835903]
["bitfinex","BTCUSD",1756429982556,0.739843,112130.0,112120.0,0.3835903]
["bitfinex","BTCUSD",1756429982908,0.65154668,112130.0,112120.0,0.3835903]
["bitfinex","BTCUSD",1756429983725,0.6515496,112130.0,112120.0,0.3835903]
["bitfinex","BTCUSD",1756429985500,0.65154822,112130.0,112120.0,0.3835903]
["bitfinex","BTCUSD",1756429986970,0.67837222,112130.0,112120.0,0.3835903]
["bitfinex","BTCUSD",1756429987172,0.67837222,112130.0,112120.0,0.3814403]
["bitfinex","BTCUSD",1756429987387,0.67837222,112130.0,112120.0,0.3835903]
["bitfinex","BTCUSD",1756429988990,0.6783711,112130.0,112120.0,0.3835903]
["bitfinex","BTCUSD",1756429989601,0.6802411,112130.0,112120.0,0.3835903]
["bitfinex","BTCUSD",1756429991874,0.6783711,112130.0,112120.0,0.3835903]
["bitfinex","BTCUSD",1756429993504,0.6802411,112130.0,112120.0,0.3835903]
["bitfinex","BTCUSD",1756429994711,0.6783711,112130.0,112120.0,0.3835903]
["bitfinex","BTCUSD",1756429995153,0.6782911,112130.0,112120.0,0.3835903]
["bitfinex","BTCUSD",1756429995899,0.67829203,112130.0,112120.0,0.3835903]
["bitfinex","BTCUSD",1756429996303,0.67829381,112130.0,112120.0,0.3835903]
["bitfinex","BTCUSD",1756429998364,0.45058273,112130.0,112120.0,0.3835903]
["bitfinex","BTCUSD",1756430000347,0.04298405,112130.0,112120.0,0.3835903]
["bitfinex","BTCUSD",1756430000519,1.04269661,112130.0,112120.0,0.3835903]
["bitfinex","BTCUSD",1756430000723,5.30330061,112130.0,112120.0,0.3835903]
["bitfinex","BTCUSD",1756430001018,0.54269661,112130.0,112120.0,0.3835903]
["bitfinex","BTCUSD",1756430001499,0.19838405,112130.0,112120.0,0.3835903]
["bitfinex","BTCUSD",1756430001704,0.54269661,112130.0,112120.0,0.3835903]
["bitfinex","BTCUSD",1756430002682,0.54269475,112130.0,112120.0,0.3835903]
["bitfinex","BTCUSD",1756430003028,0.38729475,112130.0,112120.0,0.3835903]
["bitfinex","BTCUSD",1756430003481,0.54265475,112130.0,112120.0,0.3835903]
["bitfinex","BTCUSD",1756430003709,0.19834219,112130.0,112120.0,0.3835903]
["bitfinex","BTCUSD",1756430003843,0.54265475,112130.0,112120.0,0.3835903]
["bitfinex","BTCUSD",1756430005512,0.04298219,112130.0,112120.0,0.72790286]
["bitfinex","BTCUSD",1756430005739,0.0165985,112130.0,112120.0,0.72790286]
["bitfinex","BTCUSD",1756430005943,0.0165985,112130.0,112120.0,0.75472286]
["bitfinex","BTCUSD",1756430006093,0.49980034,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756430006296,0.53092166,112140.0,112130.0,0.18356439]
["bitfinex","BTCUSD",1756430006706,0.53091772,112140.0,112130.0,0.18356439]
["bitfinex","BTCUSD",1756430006903,0.5309158,112140.0,112130.0,0.18356439]
["bitfinex","BTCUSD",1756430007520,0.5319158,112140.0,112130.0,0.18356439]
["bitfinex","BTCUSD",1756430007722,0.5329158,112140.0,112130.0,0.18356439]
["bitfinex","BTCUSD",1756430009061,0.54477417,112140.0,112130.0,0.18356439]
["bitfinex","BTCUSD",1756430009873,0.97925305,112140.0,112130.0,0.18356439]
["bitfinex","BTCUSD",1756430010302,0.99835905,112140.0,112130.0,0.18356439]
["bitfinex","BTCUSD",1756430010658,0.91006273,112140.0,112130.0,0.18356439]
["bitfinex","BTCUSD",1756430011034,0.91006273,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756430011892,0.91005087,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756430013529,0.22142575,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756430013724,0.97865087,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756430014652,0.97865087,112140.0,112130.0,0.18153439]
["bitfinex","BTCUSD",1756430014948,0.97865087,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756430016330,0.94754727,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756430016518,0.97863049,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756430017131,0.97863062,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756430018330,1.06692694,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756430018525,0.82327062,112140.0,112130.0,0.18356439]
["bitfinex","BTCUSD",1756430018726,0.97851062,112140.0,112130.0,0.18356439]
["bitfinex","BTCUSD",1756430019422,0.97850736,112140.0,112130.0,0.18356439]
["bitfinex","BTCUSD",1756430019993,0.97850735,112140.0,112130.0,0.18356439]
["bitfinex","BTCUSD",1756430020566,0.28801223,112140.0,112130.0,0.18356439]
["bitfinex","BTCUSD",1756430020774,0.40848479,112140.0,112130.0,0.23976686]
["bitfinex","BTCUSD",1756430020975,0.56368479,112140.0,112130.0,0.23976686]
["bitfinex","BTCUSD",1756430021204,0.52800423,112140.0,112130.0,0.18356439]
["bitfinex","BTCUSD",1756430021375,0.87231679,112140.0,112130.0,0.18356439]
["bitfinex","BTCUSD",1756430021576,0.52800423,112140.0,112130.0,0.18356439]
["bitfinex","BTCUSD",1756430021888,0.87231679,112140.0,112130.0,0.18356439]
["bitfinex","BTCUSD",1756430022111,0.90797776,112140.0,112130.0,0.18356439]
["bitfinex","BTCUSD",1756430022866,1.24984776,112140.0,112130.0,0.18356439]
["bitfinex","BTCUSD",1756430023128,1.24984776,112140.0,112130.0,0.18153439]
["bitfinex","BTCUSD",1756430023363,1.24984776,112140.0,112130.0,0.18356439]
["bitfinex","BTCUSD",1756430023540,1.24984614,112140.0,112130.0,0.18356439]
["bitfinex","BTCUSD",1756430025325,1.24797614,112140.0,112130.0,0.18356439]
["bitfinex","BTCUSD",1756430025528,1.09277614,112140.0,112130.0,0.18356439]
["bitfinex","BTCUSD",1756430025705,1.24793614,112140.0,112130.0,0.18356439]
["bitfinex","BTCUSD",1756430026722,1.23136668,112140.0,112130.0,0.18356439]
["bitfinex","BTCUSD",1756430026940,1.2497814,112140.0,112130.0,0.18356439]
["bitfinex","BTCUSD",1756430027190,0.55928628,112140.0,112130.0,0.18356439]
["bitfinex","BTCUSD",1756430027393,1.2479114,112140.0,112130.0,0.18356439]
["bitfinex","BTCUSD",1756430028030,1.0927514,112140.0,112130.0,0.18356439]
["bitfinex","BTCUSD",1756430028241,1.2478714,112140.0,112130.0,0.18356439]
["bitfinex","BTCUSD",1756430030385,1.24166135,112140.0,112130.0,0.18356439]
["bitfinex","BTCUSD",1756430030542,1.24787279,112140.0,112130.0,0.18356439]
["bitfinex","BTCUSD",1756430032388,1.24974279,112140.0,112130.0,0.18356439]
["bitfinex","BTCUSD",1756430034390,1.24787279,112140.0,112130.0,0.18356439]
["bitfinex","BTCUSD",1756430034592,1.24974279,112140.0,112130.0,0.18356439]
["bitfinex","BTCUSD",1756430034779,1.33803911,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756430036024,1.24974279,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756430037007,0.56111767,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756430037191,1.24146273,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756430037388,1.24974522,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756430038801,1.24974528,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756430039455,1.3380416,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756430039816,1.4066416,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756430040643,0.47460016,112140.0,112130.0,0.18155439]
["bitfinex","BTCUSD",1756430040848,0.62964016,112140.0,112130.0,0.18155439]
["bitfinex","BTCUSD",1756430041023,1.31826528,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756430041885,1.31826528,112140.0,112130.0,0.18155439]
["bitfinex","BTCUSD",1756430043056,1.31826661,112140.0,112130.0,0.18155439]
["bitfinex","BTCUSD",1756430043462,1.16322661,112140.0,112130.0,0.18155439]
["bitfinex","BTCUSD",1756430043742,1.31826661,112140.0,112130.0,0.18155439]
["bitfinex","BTCUSD",1756430044667,1.16322661,112140.0,112130.0,0.18155439]
["bitfinex","BTCUSD",1756430044878,0.62777149,112140.0,112130.0,0.18350439]
["bitfinex","BTCUSD",1756430045080,1.31639661,112140.0,112130.0,0.18350439]
["bitfinex","BTCUSD",1756430045483,1.31826661,112140.0,112130.0,0.18350439]
["bitfinex","BTCUSD",1756430045697,1.31826661,112140.0,112130.0,0.18155439]
["bitfinex","BTCUSD",1756430045894,1.31826661,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756430046303,1.3017037,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756430046505,1.31826595,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756430047097,1.31826592,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756430047440,1.1632259,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756430047641,1.3182259,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756430048142,1.3182259,112140.0,112130.0,0.18155439]
["bitfinex","BTCUSD",1756430048666,1.3182259,112140.0,112130.0,0.18350439]
["bitfinex","BTCUSD",1756430048862,0.62773078,112140.0,112130.0,0.18350439]
["bitfinex","BTCUSD",1756430049208,1.3182259,112140.0,112130.0,0.18350439]
["bitfinex","BTCUSD",1756430050995,1.3182259,112140.0,112130.0,0.18155439]
["bitfinex","BTCUSD",1756430052839,1.3182259,112140.0,112130.0,0.18350439]
["bitfinex","BTCUSD",1756430053257,1.3182259,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756430053412,1.31821712,112140.0,112130.0,0.18155439]
["bitfinex","BTCUSD",1756430053619,1.40651344,112140.0,112130.0,0.18155439]
["bitfinex","BTCUSD",1756430054034,1.40651344,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756430055445,1.31821712,112140.0,112130.0,0.18155439]
["bitfinex","BTCUSD",1756430055647,0.629592,112140.0,112130.0,0.18350439]
["bitfinex","BTCUSD",1756430055872,1.31821712,112140.0,112130.0,0.18350439]
["bitfinex","BTCUSD",1756430056942,1.31820366,112140.0,112130.0,0.18350439]
["bitfinex","BTCUSD",1756430057149,1.31820366,112140.0,112130.0,0.18155439]
["bitfinex","BTCUSD",1756430059418,1.16320366,112140.0,112130.0,0.18368439]
["bitfinex","BTCUSD",1756430059612,1.31816366,112140.0,112130.0,0.18368439]
["bitfinex","BTCUSD",1756430060384,0.47457854,112140.0,112130.0,0.18368439]
["bitfinex","BTCUSD",1756430060600,1.31629366,112140.0,112130.0,0.18368439]
["bitfinex","BTCUSD",1756430061976,1.16133366,112140.0,112130.0,0.18368439]
["bitfinex","BTCUSD",1756430062190,0.47270854,112140.0,112130.0,0.20344871]
["bitfinex","BTCUSD",1756430062396,1.31625366,112140.0,112130.0,0.18368439]
["bitfinex","BTCUSD",1756430063383,0.62762854,112140.0,112130.0,0.18368439]
["bitfinex","BTCUSD",1756430063583,1.31625366,112140.0,112130.0,0.18368439]
["bitfinex","BTCUSD",1756430065181,0.62762854,112140.0,112130.0,0.18368439]
["bitfinex","BTCUSD",1756430065402,1.31625366,112140.0,112130.0,0.18368439]
["bitfinex","BTCUSD",1756430067048,1.40641998,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756430067248,1.40641233,112140.0,112130.0,0.18373439]
["bitfinex","BTCUSD",1756430067478,0.94503997,112140.0,112130.0,0.18373439]
["bitfinex","BTCUSD",1756430067876,0.94503999,112140.0,112130.0,0.18373439]
["bitfinex","BTCUSD",1756430068288,0.96714323,112140.0,112130.0,0.18373439]
["bitfinex","BTCUSD",1756430069488,0.27660811,112140.0,112130.0,0.18373439]
["bitfinex","BTCUSD",1756430069691,0.96523323,112140.0,112130.0,0.18373439]
["bitfinex","BTCUSD",1756430070399,0.96523323,112140.0,112130.0,0.21055439]
["bitfinex","BTCUSD",1756430070814,0.95901314,112140.0,112130.0,0.21055439]
["bitfinex","BTCUSD",1756430070991,0.96521433,112140.0,112130.0,0.21055439]
["bitfinex","BTCUSD",1756430072359,0.27658921,112140.0,112130.0,0.21055439]
["bitfinex","BTCUSD",1756430072558,0.96521433,112140.0,112130.0,0.21055439]
["bitfinex","BTCUSD",1756430073371,0.89661433,112140.0,112130.0,0.21055439]
["bitfinex","BTCUSD",1756430074327,0.89661208,112140.0,112130.0,0.21055439]
["bitfinex","BTCUSD",1756430075228,0.05310696,112140.0,112130.0,0.21055439]
["bitfinex","BTCUSD",1756430075388,0.55225952,112140.0,112130.0,0.21055439]
["bitfinex","BTCUSD",1756430075935,0.20794696,112140.0,112130.0,0.21055439]
["bitfinex","BTCUSD",1756430076145,0.55225952,112140.0,112130.0,0.21055439]
["bitfinex","BTCUSD",1756430077723,0.55224467,112140.0,112130.0,0.21055439]
["bitfinex","BTCUSD",1756430078391,0.55224505,112140.0,112130.0,0.21055439]
["bitfinex","BTCUSD",1756430078570,0.55224558,112140.0,112130.0,0.21055439]
["bitfinex","BTCUSD",1756430078888,0.05309302,112140.0,112130.0,0.21055439]
["bitfinex","BTCUSD",1756430079089,0.35051071,112140.0,112130.0,0.36539439]
["bitfinex","BTCUSD",1756430079293,0.34431256,112140.0,112130.0,0.36539439]
["bitfinex","BTCUSD",1756430079612,0.16340461,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756430079741,0.19439128,112150.0,112140.0,0.18062184]
["bitfinex","BTCUSD",1756430079946,0.21633741,112150.0,112140.0,0.18386184]
["bitfinex","BTCUSD",1756430080422,0.21633741,112150.0,112140.0,0.21067784]
["bitfinex","BTCUSD",1756430080739,0.56064997,112150.0,112140.0,0.21067784]
["bitfinex","BTCUSD",1756430081244,0.0529328,112150.0,112140.0,0.22660781]
["bitfinex","BTCUSD",1756430081439,0.19124657,112150.0,112140.0,0.21067784]
["bitfinex","BTCUSD",1756430081641,0.53755913,112150.0,112140.0,0.21067784]
["bitfinex","BTCUSD",1756430081840,0.53755619,112150.0,112140.0,0.21067784]
["bitfinex","BTCUSD",1756430082495,0.53955619,112150.0,112140.0,0.21067784]
["bitfinex","BTCUSD",1756430084397,0.53755619,112150.0,112140.0,0.21067784]
["bitfinex","BTCUSD",1756430085333,0.53742619,112150.0,112140.0,0.20854784]
["bitfinex","BTCUSD",1756430085483,0.97103507,112150.0,112140.0,0.20854784]
["bitfinex","BTCUSD",1756430085713,0.97103507,112150.0,112140.0,0.20530784]
["bitfinex","BTCUSD",1756430085714,0.62772251,112150.0,112140.0,0.20530784]
["bitfinex","BTCUSD",1756430085925,0.99953341,112150.0,112140.0,0.20530784]
["bitfinex","BTCUSD",1756430086131,1.01604857,112150.0,112140.0,0.20530784]
["bitfinex","BTCUSD",1756430086331,0.98972023,112150.0,112140.0,0.20530784]
["bitfinex","BTCUSD",1756430086539,1.01604857,112150.0,112140.0,0.20530784]
["bitfinex","BTCUSD",1756430087006,0.98972023,112150.0,112140.0,0.20530784]
["bitfinex","BTCUSD",1756430087238,1.01604857,112150.0,112140.0,0.20530784]
["bitfinex","BTCUSD",1756430088031,0.21162879,112150.0,112140.0,0.20530784]
["bitfinex","BTCUSD",1756430088241,0.55593454,112150.0,112140.0,0.20530784]
["bitfinex","BTCUSD",1756430088446,0.55585454,112150.0,112140.0,0.20530784]
["bitfinex","BTCUSD",1756430089029,0.55585392,112150.0,112140.0,0.20530784]
["bitfinex","BTCUSD",1756430091790,0.55585335,112150.0,112140.0,0.20530784]
["bitfinex","BTCUSD",1756430092004,0.55585335,112150.0,112140.0,0.20835784]
["bitfinex","BTCUSD",1756430093205,0.55585335,112150.0,112140.0,0.20530784]
["bitfinex","BTCUSD",1756430093617,0.55585335,112150.0,112140.0,0.20835784]
["bitfinex","BTCUSD",1756430094661,0.21154079,112150.0,112140.0,0.21034784]
["bitfinex","BTCUSD",1756430094860,0.55585335,112150.0,112140.0,0.21034784]
["bitfinex","BTCUSD",1756430095218,0.55585381,112150.0,112140.0,0.21034784]
["bitfinex","BTCUSD",1756430098605,0.54760168,112150.0,112140.0,0.21034784]
["bitfinex","BTCUSD",1756430098815,0.55587803,112150.0,112140.0,0.21034784]
["bitfinex","BTCUSD",1756430099244,0.54761626,112150.0,112140.0,0.21034784]
["bitfinex","BTCUSD",1756430099404,0.55588083,112150.0,112140.0,0.21034784]
["bitfinex","BTCUSD",1756430099622,0.55588095,112150.0,112140.0,0.21034784]
["bitfinex","BTCUSD",1756430100207,0.40112095,112150.0,112140.0,0.21034784]
["bitfinex","BTCUSD",1756430100413,0.55580095,112150.0,112140.0,0.21034784]
["bitfinex","BTCUSD",1756430102317,0.57485074,112150.0,112140.0,0.21034784]
["bitfinex","BTCUSD",1756430103105,1.00745962,112150.0,112140.0,0.20530784]
["bitfinex","BTCUSD",1756430103370,1.09692594,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430103584,6.22144187,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430103808,6.24826387,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430104269,6.09358387,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430104498,5.4049585,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430104749,6.24826362,112150.0,112140.0,0.17849184]
["bitfinex","BTCUSD",1756430105150,6.06967169,112150.0,112140.0,0.17849184]
["bitfinex","BTCUSD",1756430105357,5.54759649,112150.0,112140.0,0.18154184]
["bitfinex","BTCUSD",1756430105569,5.67358449,112150.0,112140.0,0.18353184]
["bitfinex","BTCUSD",1756430105773,6.01789705,112150.0,112140.0,0.18353184]
["bitfinex","BTCUSD",1756430105999,6.01976705,112150.0,112140.0,0.18353184]
["bitfinex","BTCUSD",1756430106438,5.86321705,112150.0,112140.0,0.18353184]
["bitfinex","BTCUSD",1756430106658,5.17459193,112150.0,112140.0,0.18353184]
["bitfinex","BTCUSD",1756430106869,5.67358449,112150.0,112140.0,0.18353184]
["bitfinex","BTCUSD",1756430107759,5.64259248,112150.0,112140.0,0.18353184]
["bitfinex","BTCUSD",1756430107973,0.91297394,112150.0,112140.0,0.18353184]
["bitfinex","BTCUSD",1756430108175,0.91297372,112150.0,112140.0,0.18353184]
["bitfinex","BTCUSD",1756430108622,0.91484372,112150.0,112140.0,0.18353184]
["bitfinex","BTCUSD",1756430108824,1.25915628,112150.0,112140.0,0.18353184]
["bitfinex","BTCUSD",1756430112021,1.10260628,112150.0,112140.0,0.18353184]
["bitfinex","BTCUSD",1756430112312,1.25724628,112150.0,112140.0,0.18353184]
["bitfinex","BTCUSD",1756430115088,1.3474126,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430115627,6.37581551,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430115821,6.19748292,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430117526,5.33109516,112150.0,112140.0,0.18353184]
["bitfinex","BTCUSD",1756430117739,6.01972028,112150.0,112140.0,0.18353184]
["bitfinex","BTCUSD",1756430118162,6.0031947,112150.0,112140.0,0.18353184]
["bitfinex","BTCUSD",1756430118373,6.01973277,112150.0,112140.0,0.17849184]
["bitfinex","BTCUSD",1756430119126,6.01973265,112150.0,112140.0,0.17849184]
["bitfinex","BTCUSD",1756430120957,6.01973265,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430121184,6.28636156,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430121387,6.72014044,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430121593,6.74405237,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430121802,5.71111469,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430121999,6.39973981,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430123108,6.42606815,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430123308,6.39973981,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430124905,6.39962496,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430125811,6.79810047,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430126136,6.82492347,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430126333,6.67028347,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430126541,6.79851513,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430126943,6.82484347,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430128443,6.67028347,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430128647,6.81037807,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430128890,6.7985154,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430129097,6.61901281,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430129251,6.7973454,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430129647,6.45303284,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430130707,6.7973454,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430131109,6.76951079,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430133017,6.80254881,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430134347,6.80133881,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430135234,6.62300622,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430135596,6.62301209,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430136457,6.64395091,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430136783,6.8234535,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430137027,6.69928386,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430137440,6.67178552,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430138253,5.52271691,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430138453,6.55565459,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430139022,6.55568739,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430140109,6.55568752,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430140953,6.40116752,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430141180,6.55564752,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430141480,6.64394384,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430142124,6.64395603,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430146165,6.48947603,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430146350,6.64391603,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430146691,6.62011221,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430149375,6.60355281,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430149583,6.62012145,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430150443,6.62012194,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430151083,7.88489545,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430151253,7.83709341,112150.0,112140.0,0.00014335]
["bitfinex","BTCUSD",1756430151487,0.02093882,112140.0,112120.0,8e-05]
["bitfinex","BTCUSD",1756430151691,1.844234,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430151889,6.15680965,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430152034,6.15680965,112130.0,112120.0,0.00322778]
["bitfinex","BTCUSD",1756430152454,7.19948194,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430152644,6.22516564,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430152851,6.31229196,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430153147,6.31326933,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430153686,6.51980815,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430153890,6.67420815,112130.0,112120.0,0.00322778]
["bitfinex","BTCUSD",1756430154105,6.67520815,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430154310,6.66720685,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430155018,6.66718505,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430155460,6.51278505,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430155670,6.66718505,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430156429,6.48798263,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430156619,6.66093559,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430156823,6.66712678,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430160011,6.64235843,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430160394,6.66710865,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430160914,6.66827809,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430161422,6.66710809,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430161640,6.67510939,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430162200,6.67506939,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430162611,6.66650478,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430162863,6.51214478,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430163172,6.66650478,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430163371,6.66650489,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430164195,7.69944257,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430164498,6.55983208,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430164837,6.71419208,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430165057,6.66650489,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430165242,6.71419208,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430168230,6.72275669,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430169371,6.72277683,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430169992,7.7424377,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430170195,7.7568859,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430170677,7.7557159,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430171184,7.7547159,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430171398,5.53448054,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430171602,7.7567159,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430171811,6.72377822,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430172023,6.72577822,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430172235,6.69398684,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430172662,6.69194684,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430173081,6.69394684,112130.0,112120.0,0.00020778]
["bitfinex","BTCUSD",1756430175887,6.51681802,112130.0,112120.0,0.00525778]
["bitfinex","BTCUSD",1756430176202,6.61457666,112130.0,112120.0,0.00525778]
["bitfinex","BTCUSD",1756430176738,6.61457666,112130.0,112110.0,0.17839384]
["bitfinex","BTCUSD",1756430176739,0.34,112120.0,112110.0,0.17839384]
["bitfinex","BTCUSD",1756430176945,6.4261599,112120.0,112110.0,0.18042384]
["bitfinex","BTCUSD",1756430177333,6.4529899,112120.0,112110.0,0.18042384]
["bitfinex","BTCUSD",1756430177789,6.54128622,112120.0,112110.0,0.00203]
["bitfinex","BTCUSD",1756430178237,6.54228622,112120.0,112110.0,0.00203]
["bitfinex","BTCUSD",1756430178817,6.54228622,112120.0,112110.0,0.00502]
["bitfinex","BTCUSD",1756430179146,6.54328622,112120.0,112110.0,0.00502]
["bitfinex","BTCUSD",1756430179359,6.54533622,112120.0,112110.0,0.00203]
["bitfinex","BTCUSD",1756430179557,6.54537921,112120.0,112110.0,0.00203]
["bitfinex","BTCUSD",1756430179701,6.54541681,112120.0,112110.0,0.00203]
["bitfinex","BTCUSD",1756430179902,6.54541681,112120.0,112110.0,0.00502]
["bitfinex","BTCUSD",1756430180114,6.20541681,112120.0,112110.0,0.00502]
["bitfinex","BTCUSD",1756430181628,6.05109681,112120.0,112110.0,0.00502]
["bitfinex","BTCUSD",1756430181811,6.05109681,112120.0,112110.0,0.00203]
["bitfinex","BTCUSD",1756430182017,6.20537681,112120.0,112110.0,0.00203]
["bitfinex","BTCUSD",1756430182210,6.22918465,112120.0,112110.0,0.00203]
["bitfinex","BTCUSD",1756430182674,7.26212233,112120.0,112110.0,0.00203]
["bitfinex","BTCUSD",1756430182949,7.27379694,112120.0,112100.0,0.00299]
["bitfinex","BTCUSD",1756430183162,6.036118,112110.0,112100.0,0.00299]
["bitfinex","BTCUSD",1756430183347,6.11923226,112110.0,112100.0,0.00299]
["bitfinex","BTCUSD",1756430183611,6.11923226,112110.0,112100.0,0.18355213]
["bitfinex","BTCUSD",1756430184235,5.8017517,112110.0,112100.0,0.18355213]
["bitfinex","BTCUSD",1756430184446,5.8017517,112110.0,112100.0,0.00514]
["bitfinex","BTCUSD",1756430185699,6.1417517,112110.0,112100.0,0.00514]
["bitfinex","BTCUSD",1756430186361,6.1469117,112110.0,112090.0,0.19033944]
["bitfinex","BTCUSD",1756430186540,0.19824258,112110.0,112100.0,0.00514]
["bitfinex","BTCUSD",1756430186760,5.13693442,112110.0,112100.0,0.00514]
["bitfinex","BTCUSD",1756430187727,6.5098721,112110.0,112100.0,0.00514]
["bitfinex","BTCUSD",1756430188532,6.5119221,112110.0,112100.0,0.00514]
["bitfinex","BTCUSD",1756430188738,6.5119221,112110.0,112100.0,0.00215]
["bitfinex","BTCUSD",1756430189070,6.3576421,112110.0,112100.0,0.00514]
["bitfinex","BTCUSD",1756430189304,6.13868754,112110.0,112100.0,0.18355213]
["bitfinex","BTCUSD",1756430189507,6.16756854,112110.0,112100.0,0.00514]
["bitfinex","BTCUSD",1756430189733,6.16756854,112110.0,112100.0,0.18355213]
["bitfinex","BTCUSD",1756430190136,6.01130756,112110.0,112100.0,0.18355213]
["bitfinex","BTCUSD",1756430190338,6.16759756,112110.0,112100.0,0.18355213]
["bitfinex","BTCUSD",1756430190548,6.51191019,112110.0,112100.0,0.00514]
["bitfinex","BTCUSD",1756430190754,6.14507919,112110.0,112100.0,0.00215]
["bitfinex","BTCUSD",1756430191310,5.79871663,112110.0,112100.0,0.18355213]
["bitfinex","BTCUSD",1756430192726,5.79871663,112110.0,112100.0,0.21038313]
["bitfinex","BTCUSD",1756430192933,5.80076663,112110.0,112100.0,0.031971]
["bitfinex","BTCUSD",1756430193563,5.80076676,112110.0,112100.0,0.21038313]
["bitfinex","BTCUSD",1756430193758,5.79871676,112110.0,112100.0,0.21038313]
["bitfinex","BTCUSD",1756430195278,5.77495339,112110.0,112100.0,0.21038313]
["bitfinex","BTCUSD",1756430195488,5.7988128,112110.0,112100.0,0.21038313]
["bitfinex","BTCUSD",1756430195891,5.6445728,112110.0,112100.0,0.21038313]
["bitfinex","BTCUSD",1756430196110,5.61154103,112110.0,112100.0,0.21038313]
["bitfinex","BTCUSD",1756430196311,5.76578103,112110.0,112100.0,0.21038313]
["bitfinex","BTCUSD",1756430197120,5.7657818,112110.0,112100.0,0.21038313]
["bitfinex","BTCUSD",1756430197317,5.74192239,112110.0,112100.0,0.21038313]
["bitfinex","BTCUSD",1756430197864,5.49959407,112110.0,112100.0,0.21038313]
["bitfinex","BTCUSD",1756430198553,5.34535407,112110.0,112100.0,0.21038313]
["bitfinex","BTCUSD",1756430198700,5.49955407,112110.0,112100.0,0.21038313]
["bitfinex","BTCUSD",1756430199920,5.50160407,112110.0,112100.0,0.21038313]
["bitfinex","BTCUSD",1756430200232,5.58990039,112110.0,112100.0,0.21038313]
["bitfinex","BTCUSD",1756430200392,5.56196446,112110.0,112100.0,0.21038313]
["bitfinex","BTCUSD",1756430200594,5.57025488,112110.0,112100.0,0.21038313]
["bitfinex","BTCUSD",1756430202247,5.57025184,112110.0,112100.0,0.21038313]
["bitfinex","BTCUSD",1756430202464,5.57025184,112110.0,112100.0,0.028981]
["bitfinex","BTCUSD",1756430202664,5.57025184,112110.0,112100.0,0.20739313]
["bitfinex","BTCUSD",1756430202842,5.65854816,112110.0,112100.0,0.20739313]
["bitfinex","BTCUSD",1756430203178,5.65854816,112110.0,112100.0,0.028981]
["bitfinex","BTCUSD",1756430203377,5.65854816,112110.0,112100.0,0.20739313]
["bitfinex","BTCUSD",1756430203675,5.65854816,112110.0,112100.0,0.21038313]
["bitfinex","BTCUSD",1756430204285,5.65854822,112110.0,112100.0,0.21038313]
["bitfinex","BTCUSD",1756430205538,5.65854822,112110.0,112100.0,0.20739313]
["bitfinex","BTCUSD",1756430206130,5.66165822,112110.0,112100.0,0.20739313]
["bitfinex","BTCUSD",1756430207585,5.66165674,112110.0,112100.0,0.20739313]
["bitfinex","BTCUSD",1756430209663,5.66165674,112110.0,112100.0,0.20524313]
["bitfinex","BTCUSD",1756430210693,6.0059693,112110.0,112100.0,0.20524313]
["bitfinex","BTCUSD",1756430211069,6.0059683,112110.0,112100.0,0.20524313]
["bitfinex","BTCUSD",1756430211919,6.00596805,112110.0,112100.0,0.20524313]
["bitfinex","BTCUSD",1756430213948,6.00596805,112110.0,112100.0,0.026831]
["bitfinex","BTCUSD",1756430214341,6.34596805,112110.0,112100.0,0.20524313]
["bitfinex","BTCUSD",1756430214555,6.34596805,112110.0,112100.0,0.026831]
["bitfinex","BTCUSD",1756430214990,6.34596805,112110.0,112100.0,0.20524313]
["bitfinex","BTCUSD",1756430215542,6.34588805,112110.0,112100.0,0.20524313]
["bitfinex","BTCUSD",1756430216579,6.36974746,112110.0,112100.0,0.026831]
["bitfinex","BTCUSD",1756430218968,6.37831207,112110.0,112100.0,0.026831]
["bitfinex","BTCUSD",1756430219298,6.37831207,112110.0,112060.0,0.00314]
["bitfinex","BTCUSD",1756430219299,0.34,112100.0,112060.0,0.00314]
["bitfinex","BTCUSD",1756430219513,0.34,112100.0,112060.0,0.20845381]
["bitfinex","BTCUSD",1756430219514,1.37293768,112070.0,112060.0,0.20845381]
["bitfinex","BTCUSD",1756430219721,1.37293768,112070.0,112050.0,0.17966171]
["bitfinex","BTCUSD",1756430219722,1.42515973,112070.0,112050.0,0.17966171]
["bitfinex","BTCUSD",1756430219880,0.39539205,112070.0,112060.0,0.20531381]
["bitfinex","BTCUSD",1756430220078,0.54947205,112070.0,112060.0,0.20531381]
["bitfinex","BTCUSD",1756430220323,0.54630205,112070.0,112060.0,0.21044381]
["bitfinex","BTCUSD",1756430220504,0.54947205,112070.0,112060.0,0.20730381]
["bitfinex","BTCUSD",1756430220873,0.5495496,112070.0,112060.0,0.20730381]
["bitfinex","BTCUSD",1756430221070,1.32645037,112070.0,112060.0,0.20930381]
["bitfinex","BTCUSD",1756430221278,1.32645037,112070.0,112040.0,0.17870475]
["bitfinex","BTCUSD",1756430221279,5.71885823,112070.0,112040.0,0.17870475]
["bitfinex","BTCUSD",1756430221498,1.03016614,112050.0,112040.0,0.0002]
["bitfinex","BTCUSD",1756430221710,5.91812606,112050.0,112040.0,0.0002]
["bitfinex","BTCUSD",1756430221914,5.95526178,112050.0,112040.0,0.0002]
["bitfinex","BTCUSD",1756430222196,6.17929662,112050.0,112040.0,0.0002]
["bitfinex","BTCUSD",1756430222410,5.39098558,112050.0,112040.0,0.18383767]
["bitfinex","BTCUSD",1756430222624,5.39098558,112050.0,112040.0,0.27213399]
["bitfinex","BTCUSD",1756430222625,0.016558,112050.0,112040.0,0.27213399]
["bitfinex","BTCUSD",1756430222870,0.34508307,112050.0,112040.0,0.29897299]
["bitfinex","BTCUSD",1756430223092,8.516e-05,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756430223303,0.38159375,112070.0,112060.0,0.33768581]
["bitfinex","BTCUSD",1756430223519,0.8209825,112070.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756430223742,5.79398814,112060.0,112040.0,0.21447205]
["bitfinex","BTCUSD",1756430223952,5.79398814,112060.0,112040.0,0.027039]
["bitfinex","BTCUSD",1756430223953,5.64196814,112050.0,112040.0,0.027039]
["bitfinex","BTCUSD",1756430224202,1.05188615,112050.0,112040.0,0.20854667]
["bitfinex","BTCUSD",1756430224428,1.04665615,112050.0,112040.0,0.21367667]
["bitfinex","BTCUSD",1756430224697,0.16264461,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756430224901,0.37651068,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756430224902,8.516e-05,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756430225119,0.34516823,112070.0,112060.0,0.18360581]
["bitfinex","BTCUSD",1756430225330,0.34516823,112070.0,112060.0,0.27190213]
["bitfinex","BTCUSD",1756430225331,8.516e-05,112070.0,112060.0,0.27190213]
["bitfinex","BTCUSD",1756430225795,8.516e-05,112070.0,112060.0,0.33921352]
["bitfinex","BTCUSD",1756430226187,8.516e-05,112070.0,112060.0,0.27190213]
["bitfinex","BTCUSD",1756430226572,8.516e-05,112070.0,112060.0,0.63792402]
["bitfinex","BTCUSD",1756430227019,8.516e-05,112070.0,112060.0,0.29284095]
["bitfinex","BTCUSD",1756430227339,8.516e-05,112070.0,112050.0,0.18049174]
["bitfinex","BTCUSD",1756430227340,0.16935516,112070.0,112050.0,0.18049174]
["bitfinex","BTCUSD",1756430227498,1.53016614,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1756430227807,1.53016614,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756430227808,1.03333614,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756430228033,0.70678844,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756430228235,0.70678844,112060.0,112050.0,0.18362174]
["bitfinex","BTCUSD",1756430228236,0.35647537,112060.0,112050.0,0.18362174]
["bitfinex","BTCUSD",1756430228447,0.91559988,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756430228880,0.89912451,112060.0,112050.0,0.18048174]
["bitfinex","BTCUSD",1756430229541,0.55404144,112060.0,112050.0,0.18048174]
["bitfinex","BTCUSD",1756430229758,0.89912451,112060.0,112050.0,0.18048174]
["bitfinex","BTCUSD",1756430229930,0.85106307,112060.0,112050.0,0.18048174]
["bitfinex","BTCUSD",1756430230155,0.51106307,112060.0,112050.0,0.18048174]
["bitfinex","BTCUSD",1756430230361,0.18244857,112060.0,112050.0,0.18048174]
["bitfinex","BTCUSD",1756430230481,0.527532,112060.0,112050.0,0.18048174]
["bitfinex","BTCUSD",1756430230686,0.50900307,112060.0,112050.0,0.18562174]
["bitfinex","BTCUSD",1756430232329,0.51094307,112060.0,112050.0,0.18248174]
["bitfinex","BTCUSD",1756430232580,0.51094307,112060.0,112050.0,0.18049174]
["bitfinex","BTCUSD",1756430232998,0.51094307,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1756430232999,0.91747996,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1756430233433,5.86405196,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1756430233662,5.91493754,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1756430233872,5.89595768,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1756430234074,5.17388582,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1756430234286,5.86405196,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1756430234519,5.86405196,112060.0,112040.0,0.17870726]
["bitfinex","BTCUSD",1756430234705,0.34508307,112050.0,112040.0,0.17870726]
["bitfinex","BTCUSD",1756430234840,5.11723507,112050.0,112040.0,0.18069726]
["bitfinex","BTCUSD",1756430235039,0.85066307,112050.0,112040.0,0.18069726]
["bitfinex","BTCUSD",1756430235244,1.19570614,112050.0,112040.0,0.18069726]
["bitfinex","BTCUSD",1756430235451,1.03016614,112050.0,112040.0,0.18383726]
["bitfinex","BTCUSD",1756430235670,0.50348,112050.0,112040.0,0.18383726]
["bitfinex","BTCUSD",1756430235866,0.84856307,112050.0,112040.0,0.18383726]
["bitfinex","BTCUSD",1756430236335,0.85062307,112050.0,112040.0,0.18069726]
["bitfinex","BTCUSD",1756430236552,0.85062307,112050.0,112040.0,0.18383726]
["bitfinex","BTCUSD",1756430236666,0.50554,112050.0,112040.0,0.18069726]
["bitfinex","BTCUSD",1756430236872,0.85062307,112050.0,112040.0,0.18069726]
["bitfinex","BTCUSD",1756430237078,0.84856307,112050.0,112040.0,0.18383726]
["bitfinex","BTCUSD",1756430237591,0.85062307,112050.0,112040.0,0.18383726]
["bitfinex","BTCUSD",1756430237830,0.85062307,112050.0,112040.0,0.18583726]
["bitfinex","BTCUSD",1756430238286,0.88870761,112050.0,112040.0,0.18583726]
["bitfinex","BTCUSD",1756430238474,0.90517128,112050.0,112040.0,0.18269726]
["bitfinex","BTCUSD",1756430238904,0.51994367,112050.0,112040.0,0.18579726]
["bitfinex","BTCUSD",1756430239102,0.90311128,112050.0,112040.0,0.18579726]
["bitfinex","BTCUSD",1756430239366,0.90509128,112050.0,112040.0,0.18579726]
["bitfinex","BTCUSD",1756430239586,0.90509128,112050.0,112040.0,0.18269726]
["bitfinex","BTCUSD",1756430240157,0.92405563,112050.0,112040.0,0.18269726]
["bitfinex","BTCUSD",1756430240379,0.92405563,112050.0,112040.0,0.18579726]
["bitfinex","BTCUSD",1756430240581,0.92405563,112050.0,112040.0,0.18269726]
["bitfinex","BTCUSD",1756430240745,0.92708563,112050.0,112040.0,0.18070726]
["bitfinex","BTCUSD",1756430240952,1.01538195,112050.0,112040.0,0.18070726]
["bitfinex","BTCUSD",1756430241255,1.01537749,112050.0,112040.0,0.18070726]
["bitfinex","BTCUSD",1756430242084,0.92708117,112050.0,112040.0,0.17970726]
["bitfinex","BTCUSD",1756430242314,0.92708117,112050.0,112040.0,0.17870726]
["bitfinex","BTCUSD",1756430242544,0.95898689,112050.0,112040.0,0.17870726]
["bitfinex","BTCUSD",1756430242692,0.95898689,112050.0,112040.0,0.0002]
["bitfinex","BTCUSD",1756430243097,0.95898689,112050.0,112040.0,0.0012]
["bitfinex","BTCUSD",1756430243300,1.05345537,112050.0,112040.0,0.18070767]
["bitfinex","BTCUSD",1756430243659,1.05345537,112050.0,112040.0,0.0012]
["bitfinex","BTCUSD",1756430243845,1.05345537,112050.0,112040.0,0.17870767]
["bitfinex","BTCUSD",1756430244134,1.02154965,112050.0,112040.0,0.17870767]
["bitfinex","BTCUSD",1756430244511,1.02154965,112050.0,112040.0,0.0002]
["bitfinex","BTCUSD",1756430245095,5.65757261,112050.0,112040.0,0.0002]
["bitfinex","BTCUSD",1756430245297,6.07282624,112050.0,112040.0,0.0002]
["bitfinex","BTCUSD",1756430245502,6.1045612,112050.0,112040.0,0.0002]
["bitfinex","BTCUSD",1756430245713,6.07247518,112050.0,112040.0,0.0002]
["bitfinex","BTCUSD",1756430245920,6.1372007,112050.0,112040.0,0.0002]
["bitfinex","BTCUSD",1756430246173,6.10936623,112050.0,112040.0,0.0002]
["bitfinex","BTCUSD",1756430246369,6.07991527,112050.0,112040.0,0.0002]
["bitfinex","BTCUSD",1756430246570,6.11036623,112050.0,112040.0,0.0002]
["bitfinex","BTCUSD",1756430246773,6.06467904,112050.0,112040.0,0.0002]
["bitfinex","BTCUSD",1756430246983,6.06367904,112050.0,112040.0,0.0002]
["bitfinex","BTCUSD",1756430247186,6.06267904,112050.0,112040.0,0.0002]
["bitfinex","BTCUSD",1756430247387,6.06467904,112050.0,112040.0,0.0002]
["bitfinex","BTCUSD",1756430247984,5.90119904,112050.0,112040.0,0.0002]
["bitfinex","BTCUSD",1756430248190,6.06363904,112050.0,112040.0,0.0002]
["bitfinex","BTCUSD",1756430248411,6.12737514,112050.0,112040.0,0.0002]
["bitfinex","BTCUSD",1756430248778,6.00463331,112050.0,112040.0,0.0002]
["bitfinex","BTCUSD",1756430248965,5.95424353,112050.0,112040.0,0.0002]
["bitfinex","BTCUSD",1756430249169,6.02822721,112050.0,112040.0,0.0002]
["bitfinex","BTCUSD",1756430249380,6.02822721,112050.0,112030.0,0.00065802]
["bitfinex","BTCUSD",1756430249580,5.65989478,112040.0,112030.0,0.00065802]
["bitfinex","BTCUSD",1756430249786,5.7014905,112040.0,112030.0,0.00065802]
["bitfinex","BTCUSD",1756430250051,5.7065005,112040.0,112030.0,0.00065802]
["bitfinex","BTCUSD",1756430250253,5.79467682,112040.0,112030.0,0.00065802]
["bitfinex","BTCUSD",1756430250462,5.0283016,112040.0,112030.0,0.00065802]
["bitfinex","BTCUSD",1756430250640,5.79463682,112040.0,112030.0,0.00065802]
["bitfinex","BTCUSD",1756430251055,5.32014289,112040.0,112030.0,0.18114162]
["bitfinex","BTCUSD",1756430251257,5.35178417,112040.0,112030.0,0.18114162]
["bitfinex","BTCUSD",1756430251439,5.71861257,112040.0,112030.0,0.18114162]
["bitfinex","BTCUSD",1756430251642,5.73508552,112040.0,112030.0,0.18114162]
["bitfinex","BTCUSD",1756430251846,5.73508552,112040.0,112030.0,0.17918162]
["bitfinex","BTCUSD",1756430252028,5.73508552,112040.0,112030.0,0.00261802]
["bitfinex","BTCUSD",1756430252233,5.69726825,112040.0,112030.0,0.18114162]
["bitfinex","BTCUSD",1756430252452,5.70344444,112040.0,112030.0,0.18114162]
["bitfinex","BTCUSD",1756430252840,5.79174076,112040.0,112030.0,0.18114162]
["bitfinex","BTCUSD",1756430253966,4.86118554,112040.0,112030.0,0.18114162]
["bitfinex","BTCUSD",1756430254143,5.28106745,112040.0,112030.0,0.18424162]
["bitfinex","BTCUSD",1756430254347,5.28930405,112040.0,112030.0,0.18424162]
["bitfinex","BTCUSD",1756430254697,5.12726405,112040.0,112030.0,0.18424162]
["bitfinex","BTCUSD",1756430254903,5.5734445,112040.0,112030.0,0.18424162]
["bitfinex","BTCUSD",1756430255624,5.19027689,112040.0,112030.0,0.18424162]
["bitfinex","BTCUSD",1756430255964,5.5734445,112040.0,112030.0,0.18424162]
["bitfinex","BTCUSD",1756430256406,5.5816911,112040.0,112030.0,0.18424162]
["bitfinex","BTCUSD",1756430256976,0.9749191,112040.0,112030.0,0.18424162]
["bitfinex","BTCUSD",1756430257294,1.02238205,112040.0,112030.0,0.18424162]
["bitfinex","BTCUSD",1756430258099,0.47753444,112040.0,112030.0,0.18424162]
["bitfinex","BTCUSD",1756430258356,0.9749191,112040.0,112030.0,0.18424162]
["bitfinex","BTCUSD",1756430259296,0.9749191,112040.0,112030.0,0.31241334]
["bitfinex","BTCUSD",1756430259297,0.10529609,112040.0,112030.0,0.31241334]
["bitfinex","BTCUSD",1756430259505,0.09704949,112040.0,112030.0,0.47389334]
["bitfinex","BTCUSD",1756430259711,0.06539887,112040.0,112030.0,0.43401794]
["bitfinex","BTCUSD",1756430260250,0.04160966,112040.0,112030.0,0.43401794]
["bitfinex","BTCUSD",1756430260850,0.04160966,112040.0,112030.0,0.45495676]
["bitfinex","BTCUSD",1756430261795,0.03543347,112040.0,112030.0,0.45495676]
["bitfinex","BTCUSD",1756430262003,0.04163088,112040.0,112030.0,0.45495676]
["bitfinex","BTCUSD",1756430262213,0.04163088,112040.0,112030.0,0.54325308]
["bitfinex","BTCUSD",1756430262388,0.02516176,112040.0,112030.0,0.92742069]
["bitfinex","BTCUSD",1756430262588,0.00619741,112040.0,112030.0,0.92842069]
["bitfinex","BTCUSD",1756430262858,0.00619741,112040.0,112030.0,0.54525308]
["bitfinex","BTCUSD",1756430263140,0.00619741,112040.0,112030.0,0.45595676]
["bitfinex","BTCUSD",1756430263301,0.00619741,112040.0,112030.0,0.45695676]
["bitfinex","BTCUSD",1756430263842,0.00619741,112040.0,112030.0,0.45995676]
["bitfinex","BTCUSD",1756430264048,0.00619741,112040.0,112030.0,0.45959676]
["bitfinex","BTCUSD",1756430264257,0.40695682,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756430264457,0.4569541,112060.0,112050.0,0.18355174]
["bitfinex","BTCUSD",1756430265050,0.4589341,112060.0,112050.0,0.20728974]
["bitfinex","BTCUSD",1756430265270,0.8019641,112060.0,112050.0,0.026838]
["bitfinex","BTCUSD",1756430265492,0.8019641,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756430265493,0.83361284,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756430265701,0.34,112050.0,112040.0,0.026842]
["bitfinex","BTCUSD",1756430265919,1.42281697,112050.0,112030.0,0.1911078]
["bitfinex","BTCUSD",1756430266123,0.79512414,112040.0,112030.0,0.1911078]
["bitfinex","BTCUSD",1756430266326,0.79512414,112040.0,112030.0,0.2179528]
["bitfinex","BTCUSD",1756430266327,0.45369576,112040.0,112030.0,0.2179528]
["bitfinex","BTCUSD",1756430266534,0.45369576,112040.0,112030.0,0.2149528]
["bitfinex","BTCUSD",1756430266738,0.56823618,112040.0,112030.0,0.1881078]
["bitfinex","BTCUSD",1756430266941,0.83365651,112040.0,112030.0,0.1881078]
["bitfinex","BTCUSD",1756430267532,0.86310747,112040.0,112030.0,0.1881078]
["bitfinex","BTCUSD",1756430268092,0.83365651,112040.0,112030.0,0.1881078]
["bitfinex","BTCUSD",1756430268978,0.80195098,112040.0,112030.0,0.1881078]
["bitfinex","BTCUSD",1756430269265,0.79892098,112040.0,112030.0,0.1902378]
["bitfinex","BTCUSD",1756430271368,0.8904073,112040.0,112030.0,0.1881078]
["bitfinex","BTCUSD",1756430271548,1.27357491,112040.0,112030.0,0.17918162]
["bitfinex","BTCUSD",1756430271734,5.91185244,112040.0,112030.0,0.00065802]
["bitfinex","BTCUSD",1756430271944,5.88807352,112040.0,112030.0,0.00065802]
["bitfinex","BTCUSD",1756430272286,5.87982917,112040.0,112030.0,0.00065802]
["bitfinex","BTCUSD",1756430272478,5.90928013,112040.0,112030.0,0.00065802]
["bitfinex","BTCUSD",1756430273101,5.90928051,112040.0,112030.0,0.00065802]
["bitfinex","BTCUSD",1756430274329,5.93307591,112040.0,112030.0,0.00065802]
["bitfinex","BTCUSD",1756430275321,5.16674069,112040.0,112030.0,0.17918162]
["bitfinex","BTCUSD",1756430275535,5.95264466,112040.0,112030.0,0.17918162]
["bitfinex","BTCUSD",1756430278271,5.93612064,112040.0,112030.0,0.17918162]
["bitfinex","BTCUSD",1756430279436,5.14599002,112040.0,112030.0,0.17918162]
["bitfinex","BTCUSD",1756430279648,5.91232524,112040.0,112030.0,0.17918162]
["bitfinex","BTCUSD",1756430279874,5.9417762,112040.0,112030.0,0.17918162]
["bitfinex","BTCUSD",1756430280046,6.03007252,112040.0,112030.0,0.17918162]
["bitfinex","BTCUSD",1756430280284,6.00062156,112040.0,112030.0,0.17918162]
["bitfinex","BTCUSD",1756430280495,5.2637373,112040.0,112030.0,0.17918162]
["bitfinex","BTCUSD",1756430280710,5.52875763,112040.0,112030.0,0.17918162]
["bitfinex","BTCUSD",1756430280928,5.36839763,112040.0,112030.0,0.17918162]
["bitfinex","BTCUSD",1756430281063,5.91192524,112040.0,112030.0,0.37918162]
["bitfinex","BTCUSD",1756430281679,5.75156737,112040.0,112030.0,0.37918162]
["bitfinex","BTCUSD",1756430281893,5.14240215,112040.0,112030.0,0.38131162]
["bitfinex","BTCUSD",1756430282121,5.52556976,112040.0,112030.0,0.38443162]
["bitfinex","BTCUSD",1756430282567,5.52556976,112040.0,112030.0,0.38131162]
["bitfinex","BTCUSD",1756430282793,5.61386608,112040.0,112030.0,0.38131162]
["bitfinex","BTCUSD",1756430283013,5.61705608,112040.0,112030.0,0.37918162]
["bitfinex","BTCUSD",1756430283195,6.00022369,112040.0,112030.0,0.37918162]
["bitfinex","BTCUSD",1756430283671,6.00022369,112040.0,112030.0,0.20065802]
["bitfinex","BTCUSD",1756430283878,6.04520687,112040.0,112030.0,0.37918162]
["bitfinex","BTCUSD",1756430284154,5.86931814,112040.0,112030.0,0.37918162]
["bitfinex","BTCUSD",1756430284351,5.52553325,112040.0,112030.0,0.38131162]
["bitfinex","BTCUSD",1756430284712,5.55810042,112040.0,112030.0,0.37918162]
["bitfinex","BTCUSD",1756430284951,5.94126803,112040.0,112030.0,0.37918162]
["bitfinex","BTCUSD",1756430285851,5.91181086,112040.0,112030.0,0.37918162]
["bitfinex","BTCUSD",1756430286339,5.94115181,112040.0,112030.0,0.37918162]
["bitfinex","BTCUSD",1756430286763,6.02944813,112040.0,112030.0,0.37918162]
["bitfinex","BTCUSD",1756430287296,6.02944813,112040.0,112030.0,0.40602862]
["bitfinex","BTCUSD",1756430288536,6.02944813,112040.0,112030.0,0.22750502]
["bitfinex","BTCUSD",1756430288757,6.00010718,112040.0,112030.0,0.22750502]
["bitfinex","BTCUSD",1756430288952,6.02944813,112040.0,112030.0,0.22750502]
["bitfinex","BTCUSD",1756430289164,6.02974607,112040.0,112030.0,0.22750502]
["bitfinex","BTCUSD",1756430289395,6.02974607,112040.0,112030.0,0.20065802]
["bitfinex","BTCUSD",1756430289935,6.05758054,112040.0,112030.0,0.20065802]
["bitfinex","BTCUSD",1756430290569,6.08137594,112040.0,112030.0,0.20065802]
["bitfinex","BTCUSD",1756430290790,6.10231476,112040.0,112030.0,0.20065802]
["bitfinex","BTCUSD",1756430291559,6.10195476,112040.0,112030.0,0.20065802]
["bitfinex","BTCUSD",1756430291816,6.10191476,112040.0,112030.0,0.20065802]
["bitfinex","BTCUSD",1756430292175,6.10191631,112040.0,112030.0,0.20065802]
["bitfinex","BTCUSD",1756430292319,6.10391631,112040.0,112030.0,0.20065802]
["bitfinex","BTCUSD",1756430292537,6.10391698,112040.0,112030.0,0.20065802]
["bitfinex","BTCUSD",1756430292720,6.10391692,112040.0,112030.0,0.20065802]
["bitfinex","BTCUSD",1756430292928,5.94715692,112040.0,112030.0,0.20065802]
["bitfinex","BTCUSD",1756430293108,6.10691692,112040.0,112030.0,0.20065802]
["bitfinex","BTCUSD",1756430293311,6.14697653,112040.0,112030.0,0.20065802]
["bitfinex","BTCUSD",1756430294405,6.20234961,112040.0,112030.0,0.20065802]
["bitfinex","BTCUSD",1756430295215,6.17064408,112040.0,112030.0,0.20065802]
["bitfinex","BTCUSD",1756430295432,6.20221371,112040.0,112030.0,0.20065802]
["bitfinex","BTCUSD",1756430296498,6.04265371,112040.0,112030.0,0.20065802]
["bitfinex","BTCUSD",1756430296707,6.20205371,112040.0,112030.0,0.20065802]
["bitfinex","BTCUSD",1756430296918,6.1934891,112040.0,112030.0,0.20065802]
["bitfinex","BTCUSD",1756430297117,5.78244702,112040.0,112030.0,0.20065802]
["bitfinex","BTCUSD",1756430297362,6.16561463,112040.0,112030.0,0.20065802]
["bitfinex","BTCUSD",1756430298273,6.16565463,112040.0,112030.0,0.20065802]
["bitfinex","BTCUSD",1756430298467,6.11819168,112040.0,112030.0,0.20065802]
["bitfinex","BTCUSD",1756430298908,6.1181945,112040.0,112030.0,0.20065802]
["bitfinex","BTCUSD",1756430299113,6.06266473,112040.0,112030.0,0.38119162]
["bitfinex","BTCUSD",1756430299336,6.06266473,112040.0,112030.0,0.20065802]
["bitfinex","BTCUSD",1756430299337,6.1602296,112040.0,112030.0,0.20065802]
["bitfinex","BTCUSD",1756430299762,6.1602296,112040.0,112030.0,0.00065802]
["bitfinex","BTCUSD",1756430300228,6.0009096,112040.0,112030.0,0.00065802]
["bitfinex","BTCUSD",1756430300459,5.99576225,112040.0,112030.0,0.18423162]
["bitfinex","BTCUSD",1756430300661,6.15714225,112040.0,112030.0,0.00570802]
["bitfinex","BTCUSD",1756430300835,6.15714225,112040.0,112030.0,0.00266802]
["bitfinex","BTCUSD",1756430301036,6.16015225,112040.0,112030.0,0.00065802]
["bitfinex","BTCUSD",1756430301181,6.16015225,112040.0,112030.0,0.00266802]
["bitfinex","BTCUSD",1756430301412,6.16007225,112040.0,112030.0,0.18119162]
["bitfinex","BTCUSD",1756430301618,6.16007225,112040.0,112030.0,0.00266802]
["bitfinex","BTCUSD",1756430301890,6.16007225,112040.0,112030.0,0.00065802]
["bitfinex","BTCUSD",1756430302215,6.16863686,112040.0,112030.0,0.00065802]
["bitfinex","BTCUSD",1756430302435,6.16864046,112040.0,112030.0,0.00065802]
["bitfinex","BTCUSD",1756430304174,6.19359667,112040.0,112030.0,0.00065802]
["bitfinex","BTCUSD",1756430305727,6.16977915,112040.0,112030.0,0.00065802]
["bitfinex","BTCUSD",1756430308379,6.18632845,112040.0,112030.0,0.00065802]
["bitfinex","BTCUSD",1756430309747,6.23510174,112040.0,112030.0,0.00065802]
["bitfinex","BTCUSD",1756430310050,6.28256469,112040.0,112030.0,0.00065802]
["bitfinex","BTCUSD",1756430311786,6.42930273,112040.0,112030.0,0.00065802]
["bitfinex","BTCUSD",1756430311992,6.42141543,112040.0,112030.0,0.00065802]
["bitfinex","BTCUSD",1756430312173,6.46907337,112040.0,112030.0,0.00065802]
["bitfinex","BTCUSD",1756430312405,6.80458304,112040.0,112030.0,0.00065802]
["bitfinex","BTCUSD",1756430312606,6.80458304,112040.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430312607,0.34,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430312825,6.17401453,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430313029,6.17615453,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430313217,6.17916453,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430313462,6.13151403,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430313611,6.13978562,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430314042,5.96148515,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430314430,5.96448515,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430314869,6.14300875,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430315481,5.97845805,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430315688,5.43509044,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430315890,5.59713044,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430316068,5.59712686,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430316827,5.98029447,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430320448,5.98032109,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430320846,6.15884469,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430321067,5.98032109,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430321238,6.15884469,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430321439,6.22258079,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430321810,6.04405719,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430322361,6.22258079,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430322684,6.20603261,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430322923,6.04404936,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430323127,6.13812048,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430323324,6.22257408,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430323650,6.04405048,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430324400,6.15883798,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430325182,5.98031438,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430325811,5.86791481,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430326014,5.97967438,112030.0,112020.0,0.00221]
["bitfinex","BTCUSD",1756430326175,5.97967438,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430326585,6.02731357,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430326795,5.86791357,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430326978,6.02418357,112030.0,112020.0,0.00221]
["bitfinex","BTCUSD",1756430327192,5.26085835,112030.0,112020.0,0.00221]
["bitfinex","BTCUSD",1756430327407,6.01322067,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430327819,6.19174427,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430328046,6.01322067,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430328495,5.96558148,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430328711,6.01323368,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430331052,6.01323368,112030.0,112020.0,0.0022]
["bitfinex","BTCUSD",1756430331255,5.85395368,112030.0,112020.0,0.0022]
["bitfinex","BTCUSD",1756430331486,6.01323368,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430332547,6.01022368,112030.0,112020.0,0.0022]
["bitfinex","BTCUSD",1756430332999,5.60044891,112030.0,112020.0,0.00521]
["bitfinex","BTCUSD",1756430333344,5.6004808,112030.0,112020.0,0.00521]
["bitfinex","BTCUSD",1756430333552,5.59403619,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430333758,5.59697619,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430333997,5.59403622,112030.0,112020.0,0.0022]
["bitfinex","BTCUSD",1756430334236,5.5919171,112030.0,112020.0,0.0022]
["bitfinex","BTCUSD",1756430334414,5.68021342,112030.0,112020.0,0.00521]
["bitfinex","BTCUSD",1756430335029,5.55272957,112030.0,112020.0,0.00521]
["bitfinex","BTCUSD",1756430335240,5.71176957,112030.0,112020.0,0.00521]
["bitfinex","BTCUSD",1756430335388,5.67997342,112030.0,112020.0,0.00521]
["bitfinex","BTCUSD",1756430336827,5.6320476,112030.0,112020.0,0.00521]
["bitfinex","BTCUSD",1756430337028,5.4730076,112030.0,112020.0,0.18374954]
["bitfinex","BTCUSD",1756430337266,5.10921145,112030.0,112020.0,0.18374954]
["bitfinex","BTCUSD",1756430337455,5.57636556,112030.0,112020.0,0.18374954]
["bitfinex","BTCUSD",1756430337653,5.57636556,112030.0,112020.0,0.21059954]
["bitfinex","BTCUSD",1756430338098,5.66466188,112030.0,112020.0,0.21059954]
["bitfinex","BTCUSD",1756430338299,5.1766406,112030.0,112020.0,0.21059954]
["bitfinex","BTCUSD",1756430338567,5.55980821,112030.0,112020.0,0.21059954]
["bitfinex","BTCUSD",1756430339334,5.55680821,112030.0,112020.0,0.21059954]
["bitfinex","BTCUSD",1756430339538,5.5482436,112030.0,112020.0,0.21059954]
["bitfinex","BTCUSD",1756430339979,5.5462436,112030.0,112020.0,0.21059954]
["bitfinex","BTCUSD",1756430340206,5.16307599,112030.0,112020.0,0.21059954]
["bitfinex","BTCUSD",1756430340406,5.61052387,112030.0,112020.0,0.21059954]
["bitfinex","BTCUSD",1756430340609,5.52222755,112030.0,112020.0,0.21059954]
["bitfinex","BTCUSD",1756430340815,4.98025994,112030.0,112020.0,0.21059954]
["bitfinex","BTCUSD",1756430341026,5.18234755,112030.0,112020.0,0.21059954]
["bitfinex","BTCUSD",1756430341195,5.52235406,112030.0,112020.0,0.21059954]
["bitfinex","BTCUSD",1756430341400,5.61065038,112030.0,112020.0,0.21059954]
["bitfinex","BTCUSD",1756430342360,5.27994506,112030.0,112020.0,0.03005]
["bitfinex","BTCUSD",1756430342566,5.26866895,112030.0,112020.0,0.21159954]
["bitfinex","BTCUSD",1756430342700,5.2748782,112030.0,112020.0,0.21259954]
["bitfinex","BTCUSD",1756430343306,5.2748782,112030.0,112020.0,0.21159954]
["bitfinex","BTCUSD",1756430343516,5.2749982,112030.0,112020.0,0.21159954]
["bitfinex","BTCUSD",1756430343721,5.2749982,112030.0,112020.0,0.21059954]
["bitfinex","BTCUSD",1756430344359,4.89183059,112030.0,112020.0,0.21059954]
["bitfinex","BTCUSD",1756430344570,5.2749982,112030.0,112020.0,0.21059954]
["bitfinex","BTCUSD",1756430344822,5.2771182,112030.0,112020.0,0.20758954]
["bitfinex","BTCUSD",1756430345041,5.2749982,112030.0,112020.0,0.21059954]
["bitfinex","BTCUSD",1756430345675,5.20425452,112030.0,112020.0,0.21059954]
["bitfinex","BTCUSD",1756430345882,5.36329452,112030.0,112020.0,0.21059954]
["bitfinex","BTCUSD",1756430346067,5.1159582,112030.0,112020.0,0.21059954]
["bitfinex","BTCUSD",1756430346286,5.2749982,112030.0,112020.0,0.21059954]
["bitfinex","BTCUSD",1756430346911,5.2771182,112030.0,112020.0,0.20758954]
["bitfinex","BTCUSD",1756430347536,4.89395059,112030.0,112020.0,0.21059954]
["bitfinex","BTCUSD",1756430347784,5.2749982,112030.0,112020.0,0.21059954]
["bitfinex","BTCUSD",1756430347983,5.2771182,112030.0,112020.0,0.21059954]
["bitfinex","BTCUSD",1756430348184,5.2771182,112030.0,112020.0,0.20758954]
["bitfinex","BTCUSD",1756430348389,5.2771182,112030.0,112020.0,0.21059954]
["bitfinex","BTCUSD",1756430348611,5.2749982,112030.0,112020.0,0.21059954]
["bitfinex","BTCUSD",1756430349024,5.36835452,112030.0,112020.0,0.02705]
["bitfinex","BTCUSD",1756430349224,5.36835452,112030.0,112020.0,0.20558954]
["bitfinex","BTCUSD",1756430349469,5.36541452,112030.0,112020.0,0.20758954]
["bitfinex","BTCUSD",1756430349996,5.36835452,112030.0,112020.0,0.20758954]
["bitfinex","BTCUSD",1756430350198,5.2771182,112030.0,112020.0,0.20758954]
["bitfinex","BTCUSD",1756430350794,5.2800582,112030.0,112020.0,0.20558954]
["bitfinex","BTCUSD",1756430351213,5.2800582,112030.0,112020.0,0.20758954]
["bitfinex","BTCUSD",1756430351453,5.2771182,112030.0,112020.0,0.20758954]
["bitfinex","BTCUSD",1756430351873,5.2800582,112030.0,112020.0,0.02705]
["bitfinex","BTCUSD",1756430352083,5.36835452,112030.0,112020.0,0.02705]
["bitfinex","BTCUSD",1756430352285,5.2800582,112030.0,112020.0,0.02705]
["bitfinex","BTCUSD",1756430353011,5.28004875,112030.0,112020.0,0.02705]
["bitfinex","BTCUSD",1756430353244,5.28004875,112030.0,112020.0,0.20558954]
["bitfinex","BTCUSD",1756430353415,5.29659705,112030.0,112020.0,0.20558954]
["bitfinex","BTCUSD",1756430353980,5.29659705,112030.0,112020.0,0.02705]
["bitfinex","BTCUSD",1756430354615,5.38489337,112030.0,112020.0,0.02705]
["bitfinex","BTCUSD",1756430355409,5.38489337,112030.0,112020.0,0.20558954]
["bitfinex","BTCUSD",1756430355821,5.38489337,112030.0,112020.0,0.02705]
["bitfinex","BTCUSD",1756430356261,5.22585337,112030.0,112020.0,0.20558954]
["bitfinex","BTCUSD",1756430356465,5.22585337,112030.0,112020.0,0.02705]
["bitfinex","BTCUSD",1756430356466,5.38441337,112030.0,112020.0,0.02705]
["bitfinex","BTCUSD",1756430356847,5.38441337,112030.0,112020.0,0.20558954]
["bitfinex","BTCUSD",1756430358686,5.29611705,112030.0,112020.0,0.20558954]
["bitfinex","BTCUSD",1756430359644,5.29579705,112030.0,112020.0,0.20558954]
["bitfinex","BTCUSD",1756430359844,5.29579705,112030.0,112020.0,0.02705]
["bitfinex","BTCUSD",1756430360114,5.29579705,112030.0,112020.0,0.20558954]
["bitfinex","BTCUSD",1756430360532,5.3196531,112030.0,112020.0,0.20558954]
["bitfinex","BTCUSD",1756430360708,5.40794942,112030.0,112020.0,0.20558954]
["bitfinex","BTCUSD",1756430362070,5.24970942,112030.0,112020.0,0.20558954]
["bitfinex","BTCUSD",1756430362269,5.40786942,112030.0,112020.0,0.20558954]
["bitfinex","BTCUSD",1756430363243,5.40791746,112030.0,112020.0,0.20558954]
["bitfinex","BTCUSD",1756430363453,5.40791746,112030.0,112020.0,0.02705]
["bitfinex","BTCUSD",1756430364082,5.43971878,112030.0,112020.0,0.02705]
["bitfinex","BTCUSD",1756430364292,5.41586273,112030.0,112020.0,0.02705]
["bitfinex","BTCUSD",1756430365185,5.41586273,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430365299,5.86762136,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430365503,5.45264786,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430366462,5.45364786,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430366947,5.83681547,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430367672,5.86644836,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430367906,6.08089051,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430368135,6.01664888,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756430368370,6.01664888,112030.0,112010.0,0.0002]
["bitfinex","BTCUSD",1756430368371,1.16180258,112020.0,112010.0,0.0002]
["bitfinex","BTCUSD",1756430368596,5.73559965,112020.0,112010.0,0.0002]
["bitfinex","BTCUSD",1756430368848,5.78830135,112020.0,112010.0,0.0002]
["bitfinex","BTCUSD",1756430369264,5.74065965,112020.0,112010.0,0.0002]
["bitfinex","BTCUSD",1756430369827,5.74365965,112020.0,112010.0,0.0002]
["bitfinex","BTCUSD",1756430370438,5.79125333,112020.0,112010.0,0.0002]
["bitfinex","BTCUSD",1756430371014,6.00593333,112020.0,112010.0,0.0002]
["bitfinex","BTCUSD",1756430371223,6.23447287,112020.0,112010.0,0.0002]
["bitfinex","BTCUSD",1756430371475,6.23435287,112020.0,112010.0,0.0002]
["bitfinex","BTCUSD",1756430371695,6.25032839,112020.0,112010.0,0.0002]
["bitfinex","BTCUSD",1756430371906,6.22904865,112020.0,112010.0,0.0002]
["bitfinex","BTCUSD",1756430373593,6.07124865,112020.0,112010.0,0.0002]
["bitfinex","BTCUSD",1756430373806,6.22888525,112020.0,112010.0,0.0002]
["bitfinex","BTCUSD",1756430373936,5.97391177,112020.0,112010.0,0.0002]
["bitfinex","BTCUSD",1756430374162,6.02145253,112020.0,112010.0,0.0002]
["bitfinex","BTCUSD",1756430374364,6.02145295,112020.0,112010.0,0.0002]
["bitfinex","BTCUSD",1756430374564,5.99669479,112020.0,112010.0,0.0002]
["bitfinex","BTCUSD",1756430374790,5.86380903,112020.0,112010.0,0.0002]
["bitfinex","BTCUSD",1756430374995,6.02140903,112020.0,112010.0,0.0002]
["bitfinex","BTCUSD",1756430375856,5.86380903,112020.0,112010.0,0.0002]
["bitfinex","BTCUSD",1756430376054,6.04991448,112020.0,112010.0,0.00229]
["bitfinex","BTCUSD",1756430376300,6.05298448,112020.0,112010.0,0.0002]
["bitfinex","BTCUSD",1756430377419,6.19982857,112020.0,112010.0,0.0002]
["bitfinex","BTCUSD",1756430377660,6.24982857,112020.0,112010.0,0.0002]
["bitfinex","BTCUSD",1756430379158,0.02093882,112010.0,112000.0,0.01745193]
["bitfinex","BTCUSD",1756430379377,5.72509573,112010.0,112000.0,0.01954193]
["bitfinex","BTCUSD",1756430379577,5.90155194,112010.0,112000.0,0.01954193]
["bitfinex","BTCUSD",1756430379834,5.7903268,112010.0,112000.0,0.02259193]
["bitfinex","BTCUSD",1756430380467,5.7913268,112010.0,112000.0,0.02259193]
["bitfinex","BTCUSD",1756430380809,5.79133493,112010.0,112000.0,0.02259193]
["bitfinex","BTCUSD",1756430381870,5.79332493,112010.0,112000.0,0.01954193]
["bitfinex","BTCUSD",1756430382078,5.79312493,112010.0,112000.0,0.01954193]
["bitfinex","BTCUSD",1756430382310,5.88342125,112010.0,112000.0,0.01745193]
["bitfinex","BTCUSD",1756430382481,5.92326932,112010.0,112000.0,0.01745193]
["bitfinex","BTCUSD",1756430382683,5.79470695,112010.0,112000.0,0.01954193]
["bitfinex","BTCUSD",1756430382921,5.90432619,112010.0,112000.0,0.01954193]
["bitfinex","BTCUSD",1756430383130,5.95186695,112010.0,112000.0,0.01954193]
["bitfinex","BTCUSD",1756430383334,5.95493695,112010.0,112000.0,0.01745193]
["bitfinex","BTCUSD",1756430383688,5.95493695,112010.0,112000.0,0.01154598]
["bitfinex","BTCUSD",1756430384325,5.93843619,112010.0,112000.0,0.01154598]
["bitfinex","BTCUSD",1756430384483,5.95495168,112010.0,112000.0,0.01154598]
["bitfinex","BTCUSD",1756430384921,5.95188188,112010.0,112000.0,0.01363598]
["bitfinex","BTCUSD",1756430385231,5.95495188,112010.0,112000.0,0.01154598]
["bitfinex","BTCUSD",1756430385378,5.99570096,112010.0,112000.0,0.01154598]
["bitfinex","BTCUSD",1756430385578,5.96398631,112010.0,112000.0,0.01154598]
["bitfinex","BTCUSD",1756430389189,5.96398631,112010.0,112000.0,0.00282166]
["bitfinex","BTCUSD",1756430391362,5.96399793,112010.0,112000.0,0.00282166]
["bitfinex","BTCUSD",1756430391512,5.95543332,112010.0,112000.0,0.00282166]
["bitfinex","BTCUSD",1756430391721,6.14255341,112010.0,112000.0,0.00282166]
["bitfinex","BTCUSD",1756430391927,6.00629105,112010.0,111980.0,0.029907]
["bitfinex","BTCUSD",1756430392225,0.77874629,111990.0,111980.0,0.029907]
["bitfinex","BTCUSD",1756430392395,5.36299603,111990.0,111980.0,0.029907]
["bitfinex","BTCUSD",1756430392605,5.36299603,111990.0,111980.0,0.00507]
["bitfinex","BTCUSD",1756430392812,5.20643603,111990.0,111980.0,0.00507]
["bitfinex","BTCUSD",1756430393098,5.36299603,111990.0,111980.0,0.00507]
["bitfinex","BTCUSD",1756430393527,5.36312377,111990.0,111980.0,0.00507]
["bitfinex","BTCUSD",1756430393917,5.41290264,111990.0,111980.0,0.00507]
["bitfinex","BTCUSD",1756430394274,5.41290264,111990.0,111980.0,0.00607]
["bitfinex","BTCUSD",1756430394707,5.40670914,111990.0,111980.0,0.00607]
["bitfinex","BTCUSD",1756430394882,5.41298456,111990.0,111980.0,0.00607]
["bitfinex","BTCUSD",1756430395275,5.39641908,111990.0,111980.0,0.00607]
["bitfinex","BTCUSD",1756430395477,5.38123128,111990.0,111980.0,0.00607]
["bitfinex","BTCUSD",1756430395678,5.3812363,111990.0,111980.0,0.00302]
["bitfinex","BTCUSD",1756430396320,5.3842463,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1756430396498,5.39281091,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1756430396678,5.34513204,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1756430397383,5.40865198,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1756430397586,5.40865198,111990.0,111970.0,0.03508]
["bitfinex","BTCUSD",1756430397806,5.02480816,111980.0,111970.0,0.03816]
["bitfinex","BTCUSD",1756430398061,5.16323195,111980.0,111970.0,0.03816]
["bitfinex","BTCUSD",1756430398268,5.54853956,111980.0,111970.0,0.03508]
["bitfinex","BTCUSD",1756430398469,5.89154956,111980.0,111970.0,0.03508]
["bitfinex","BTCUSD",1756430398706,5.84379121,111980.0,111970.0,0.03508]
["bitfinex","BTCUSD",1756430399025,5.07745599,111980.0,111970.0,0.02926264]
["bitfinex","BTCUSD",1756430399342,5.90731115,111980.0,111970.0,0.00890155]
["bitfinex","BTCUSD",1756430399552,4.98445593,111980.0,111970.0,0.00890155]
["bitfinex","BTCUSD",1756430399761,5.90835115,111980.0,111970.0,0.00890155]
["bitfinex","BTCUSD",1756430400448,5.52518354,111980.0,111970.0,0.00890155]
["bitfinex","BTCUSD",1756430400653,0.34,111970.0,111950.0,0.00427016]
["bitfinex","BTCUSD",1756430400862,0.25633708,111960.0,111950.0,0.00119016]
["bitfinex","BTCUSD",1756430401069,5.04873516,111960.0,111950.0,0.00119016]
["bitfinex","BTCUSD",1756430401272,5.38419338,111960.0,111950.0,0.00321016]
["bitfinex","BTCUSD",1756430401474,4.95797816,111960.0,111950.0,0.00629016]
["bitfinex","BTCUSD",1756430401765,4.77547862,111960.0,111950.0,0.18494134]
["bitfinex","BTCUSD",1756430401963,5.22553982,111960.0,111950.0,0.00629016]
["bitfinex","BTCUSD",1756430402294,4.84237221,111960.0,111950.0,0.18494134]
["bitfinex","BTCUSD",1756430402593,5.22553982,111960.0,111950.0,0.00629016]
["bitfinex","BTCUSD",1756430403013,5.25705896,111960.0,111950.0,0.00729016]
["bitfinex","BTCUSD",1756430403213,4.87389135,111960.0,111950.0,0.18794134]
["bitfinex","BTCUSD",1756430403423,5.25705896,111960.0,111950.0,0.18794134]
["bitfinex","BTCUSD",1756430403959,5.25699927,111960.0,111950.0,0.18794134]
["bitfinex","BTCUSD",1756430404232,5.25699927,111960.0,111950.0,0.00929016]
["bitfinex","BTCUSD",1756430404433,5.25699927,111960.0,111950.0,0.18794134]
["bitfinex","BTCUSD",1756430404780,4.87418928,111960.0,111950.0,0.18794134]
["bitfinex","BTCUSD",1756430404985,5.25735078,111960.0,111950.0,0.18794134]
["bitfinex","BTCUSD",1756430405188,4.87418317,111960.0,111950.0,0.18794134]
["bitfinex","BTCUSD",1756430405387,5.25735078,111960.0,111950.0,0.18794134]
["bitfinex","BTCUSD",1756430405640,5.26585078,111960.0,111950.0,0.18794134]
["bitfinex","BTCUSD",1756430405858,5.10745078,111960.0,111950.0,0.18794134]
["bitfinex","BTCUSD",1756430406069,0.02480243,111960.0,111950.0,0.62190773]
["bitfinex","BTCUSD",1756430406275,0.02480243,111960.0,111950.0,0.23874012]
["bitfinex","BTCUSD",1756430406598,0.02480243,111960.0,111950.0,0.20888016]
["bitfinex","BTCUSD",1756430407206,0.40797004,111960.0,111950.0,0.18794134]
["bitfinex","BTCUSD",1756430407412,0.41417025,111960.0,111950.0,0.18794134]
["bitfinex","BTCUSD",1756430407643,0.41417025,111960.0,111950.0,0.00929016]
["bitfinex","BTCUSD",1756430407847,5.52020418,111960.0,111950.0,0.00419016]
["bitfinex","BTCUSD",1756430408045,4.77469991,111960.0,111950.0,0.00621016]
["bitfinex","BTCUSD",1756430408301,0.10872822,111950.0,111940.0,0.20573414]
["bitfinex","BTCUSD",1756430408447,4.96459826,111950.0,111940.0,0.20775414]
["bitfinex","BTCUSD",1756430408649,0.67517826,111950.0,111940.0,0.20775414]
["bitfinex","BTCUSD",1756430408882,0.23971065,111950.0,111940.0,0.21083414]
["bitfinex","BTCUSD",1756430409075,0.62907743,111950.0,111940.0,0.032167]
["bitfinex","BTCUSD",1756430409281,0.62287826,111950.0,111940.0,0.21083414]
["bitfinex","BTCUSD",1756430409485,0.57057826,111950.0,111940.0,0.21083414]
["bitfinex","BTCUSD",1756430409735,0.57072124,111950.0,111940.0,0.21583414]
["bitfinex","BTCUSD",1756430409935,0.57691991,111950.0,111940.0,0.21583414]
["bitfinex","BTCUSD",1756430410384,0.57072124,111950.0,111940.0,0.21583414]
["bitfinex","BTCUSD",1756430410561,0.51842124,111950.0,111940.0,0.21583414]
["bitfinex","BTCUSD",1756430410724,0.52461937,111950.0,111940.0,0.21583414]
["bitfinex","BTCUSD",1756430411522,0.14145176,111950.0,111940.0,0.21275414]
["bitfinex","BTCUSD",1756430411717,0.52461937,111950.0,111940.0,0.21583414]
["bitfinex","BTCUSD",1756430411922,0.14145176,111950.0,111940.0,0.21583414]
["bitfinex","BTCUSD",1756430412133,4.87001964,111950.0,111940.0,0.0052]
["bitfinex","BTCUSD",1756430412351,4.79923032,111950.0,111940.0,0.0052]
["bitfinex","BTCUSD",1756430412990,4.86795032,111950.0,111940.0,0.0052]
["bitfinex","BTCUSD",1756430413606,5.20795032,111950.0,111940.0,0.0052]
["bitfinex","BTCUSD",1756430414117,5.20313924,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756430414318,5.43349577,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756430414525,5.52179209,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756430414721,5.97589852,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756430414896,5.54502152,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756430415091,5.58430039,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756430415296,5.9674602,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756430416165,5.66196194,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756430416484,6.04512955,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756430416685,6.09261883,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756430416945,5.2110849,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756430417145,5.17180603,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756430417357,5.28471675,111950.0,111940.0,0.00222]
["bitfinex","BTCUSD",1756430417563,4.92227762,111950.0,111940.0,0.00222]
["bitfinex","BTCUSD",1756430417785,4.58017762,111950.0,111940.0,0.00222]
["bitfinex","BTCUSD",1756430418002,4.39599419,111950.0,111940.0,0.18396714]
["bitfinex","BTCUSD",1756430418320,4.9416718,111950.0,111940.0,0.00222]
["bitfinex","BTCUSD",1756430418517,5.2816718,111950.0,111940.0,0.00222]
["bitfinex","BTCUSD",1756430418744,4.9416718,111950.0,111940.0,0.00222]
["bitfinex","BTCUSD",1756430418882,5.03313812,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756430419078,5.37313812,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756430419279,4.98680051,111950.0,111940.0,0.00233]
["bitfinex","BTCUSD",1756430419582,5.37313812,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756430419790,5.2848418,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756430421784,5.30858028,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756430421942,5.18120286,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756430422146,5.18120382,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756430422628,5.20594687,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756430422770,5.31798167,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756430423974,5.28306273,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756430424306,5.46171391,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756430424504,5.28306273,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756430424707,5.26377711,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756430424876,4.8971089,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756430425064,5.19198019,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756430425271,5.37063137,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756430425697,5.34689289,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756430427005,5.16824171,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756430427212,5.34689289,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756430427416,5.43518921,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756430428483,5.23126893,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756430428639,5.25602529,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756430428832,5.43467647,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756430429044,5.48216575,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756430430420,5.26615634,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756430430629,5.35435108,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756430430820,5.37443193,111950.0,111940.0,0.004783]
["bitfinex","BTCUSD",1756430431294,5.50676895,111950.0,111940.0,0.004783]
["bitfinex","BTCUSD",1756430431519,5.34680895,111950.0,111940.0,0.004783]
["bitfinex","BTCUSD",1756430431749,5.50792895,111950.0,111940.0,0.004783]
["bitfinex","BTCUSD",1756430431972,5.54720083,111950.0,111940.0,0.004783]
["bitfinex","BTCUSD",1756430432369,5.54450726,111950.0,111940.0,0.004783]
["bitfinex","BTCUSD",1756430432597,5.88450726,111950.0,111940.0,0.004783]
["bitfinex","BTCUSD",1756430432816,5.48363606,111950.0,111880.0,0.02093882]
["bitfinex","BTCUSD",1756430433010,0.36376169,111920.0,111890.0,0.18768342]
["bitfinex","BTCUSD",1756430433150,0.38316761,111900.0,111890.0,0.18768342]
["bitfinex","BTCUSD",1756430433351,4.47352597,111900.0,111890.0,0.21669242]
["bitfinex","BTCUSD",1756430433554,4.61809797,111900.0,111890.0,0.21669242]
["bitfinex","BTCUSD",1756430433755,4.575394,111900.0,111890.0,0.21669242]
["bitfinex","BTCUSD",1756430433941,4.55744639,111900.0,111890.0,0.21669242]
["bitfinex","BTCUSD",1756430434152,4.53945878,111900.0,111890.0,0.21669242]
["bitfinex","BTCUSD",1756430434396,4.57743548,111900.0,111890.0,0.21669242]
["bitfinex","BTCUSD",1756430434546,4.5415254,111900.0,111890.0,0.21716991]
["bitfinex","BTCUSD",1756430434751,4.034846,111900.0,111890.0,0.26295077]
["bitfinex","BTCUSD",1756430434951,4.56307461,111900.0,111890.0,0.22036991]
["bitfinex","BTCUSD",1756430435156,4.52709039,111900.0,111890.0,0.22036991]
["bitfinex","BTCUSD",1756430435412,0.38316761,111900.0,111890.0,0.22036991]
["bitfinex","BTCUSD",1756430435649,0.54604761,111900.0,111890.0,0.22136991]
["bitfinex","BTCUSD",1756430435763,0.54604761,111900.0,111890.0,0.22536991]
["bitfinex","BTCUSD",1756430435996,0.57123207,111900.0,111890.0,0.22536991]
["bitfinex","BTCUSD",1756430436961,0.54652761,111900.0,111890.0,0.22536991]
["bitfinex","BTCUSD",1756430437701,1e-08,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756430437907,0.02376169,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756430438192,4.40006561,111920.0,111910.0,0.18404503]
["bitfinex","BTCUSD",1756430438367,4.94651322,111920.0,111910.0,0.00533]
["bitfinex","BTCUSD",1756430438579,4.94651322,111920.0,111910.0,0.026877]
["bitfinex","BTCUSD",1756430438580,5.04000954,111920.0,111910.0,0.026877]
["bitfinex","BTCUSD",1756430438761,4.65684193,111920.0,111910.0,0.026877]
["bitfinex","BTCUSD",1756430438947,4.94890322,111920.0,111910.0,0.029007]
["bitfinex","BTCUSD",1756430439160,4.94890322,111920.0,111900.0,0.0042]
["bitfinex","BTCUSD",1756430439356,4.20524061,111910.0,111900.0,0.182931]
["bitfinex","BTCUSD",1756430439583,4.20524061,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1756430439935,3.822073,111910.0,111900.0,0.00213]
["bitfinex","BTCUSD",1756430440058,3.86735561,111910.0,111900.0,0.20768252]
["bitfinex","BTCUSD",1756430440499,3.86735561,111910.0,111900.0,0.02895152]
["bitfinex","BTCUSD",1756430440675,3.484188,111910.0,111900.0,0.21088252]
["bitfinex","BTCUSD",1756430440880,3.8082142,111910.0,111900.0,0.21088252]
["bitfinex","BTCUSD",1756430441590,3.82391241,111910.0,111900.0,0.21088252]
["bitfinex","BTCUSD",1756430442044,3.92768061,111910.0,111900.0,0.21188252]
["bitfinex","BTCUSD",1756430442268,3.92768061,111910.0,111900.0,0.21388252]
["bitfinex","BTCUSD",1756430442741,3.80821461,111910.0,111900.0,0.21388252]
["bitfinex","BTCUSD",1756430442976,3.81341461,111910.0,111900.0,0.02988]
["bitfinex","BTCUSD",1756430443389,3.425047,111910.0,111900.0,0.23485089]
["bitfinex","BTCUSD",1756430443543,3.80821461,111910.0,111900.0,0.23165089]
["bitfinex","BTCUSD",1756430443736,3.81024461,111910.0,111900.0,0.03201]
["bitfinex","BTCUSD",1756430444273,3.81341461,111910.0,111900.0,0.02988]
["bitfinex","BTCUSD",1756430444648,3.81341461,111910.0,111870.0,0.02093882]
["bitfinex","BTCUSD",1756430444848,0.38316761,111890.0,111870.0,0.02093882]
["bitfinex","BTCUSD",1756430445044,0.16556,111890.0,111880.0,0.18409263]
["bitfinex","BTCUSD",1756430445252,0.54872761,111890.0,111880.0,0.21097463]
["bitfinex","BTCUSD",1756430445636,0.55698822,111890.0,111880.0,0.21097463]
["bitfinex","BTCUSD",1756430445843,0.16548,111900.0,111880.0,0.21991277]
["bitfinex","BTCUSD",1756430446144,3.761127,111890.0,111880.0,0.21991277]
["bitfinex","BTCUSD",1756430446308,3.261127,111890.0,111880.0,0.21991277]
["bitfinex","BTCUSD",1756430446512,0.38316761,111900.0,111890.0,0.17874029]
["bitfinex","BTCUSD",1756430446706,3.80973461,111900.0,111890.0,0.18087029]
["bitfinex","BTCUSD",1756430447163,3.80969461,111900.0,111890.0,0.18087029]
["bitfinex","BTCUSD",1756430447360,3.81172461,111900.0,111890.0,0.18087029]
["bitfinex","BTCUSD",1756430447577,3.80969461,111900.0,111890.0,0.18087029]
["bitfinex","BTCUSD",1756430447959,3.14574861,111900.0,111890.0,0.18087029]
["bitfinex","BTCUSD",1756430448107,3.23918493,111900.0,111880.0,0.033882]
["bitfinex","BTCUSD",1756430448325,3.94711944,111890.0,111880.0,0.031882]
["bitfinex","BTCUSD",1756430448546,3.98507302,111890.0,111880.0,0.0089613]
["bitfinex","BTCUSD",1756430448735,4.04410156,111890.0,111880.0,0.00044041]
["bitfinex","BTCUSD",1756430448935,4.07713333,111890.0,111880.0,0.00044041]
["bitfinex","BTCUSD",1756430449158,4.07713266,111890.0,111880.0,0.00044041]
["bitfinex","BTCUSD",1756430449318,4.07713266,111890.0,111830.0,0.19092178]
["bitfinex","BTCUSD",1756430449319,0.05,111880.0,111830.0,0.19092178]
["bitfinex","BTCUSD",1756430449521,0.37564179,111850.0,111840.0,0.026894]
["bitfinex","BTCUSD",1756430449721,0.5736674,111850.0,111840.0,0.029064]
["bitfinex","BTCUSD",1756430450804,0.57715489,111850.0,111840.0,0.026894]
["bitfinex","BTCUSD",1756430450953,0.57414489,111850.0,111840.0,0.029064]
["bitfinex","BTCUSD",1756430451162,0.57414489,111850.0,111840.0,0.026894]
["bitfinex","BTCUSD",1756430451365,0.66124781,111850.0,111840.0,0.026894]
["bitfinex","BTCUSD",1756430451569,3.23759781,111850.0,111840.0,0.026894]
["bitfinex","BTCUSD",1756430451777,3.15350489,111850.0,111840.0,0.026894]
["bitfinex","BTCUSD",1756430451942,3.15350489,111850.0,111840.0,0.030894]
["bitfinex","BTCUSD",1756430452136,3.15350489,111850.0,111840.0,0.027894]
["bitfinex","BTCUSD",1756430452137,3.49350489,111850.0,111840.0,0.027894]
["bitfinex","BTCUSD",1756430452344,3.86914668,111850.0,111840.0,0.026894]
["bitfinex","BTCUSD",1756430452543,3.98219898,111850.0,111840.0,0.026894]
["bitfinex","BTCUSD",1756430452745,4.18698685,111850.0,111840.0,0.026894]
["bitfinex","BTCUSD",1756430452956,4.05817595,111850.0,111840.0,0.026894]
["bitfinex","BTCUSD",1756430453158,4.07217218,111850.0,111840.0,0.026894]
["bitfinex","BTCUSD",1756430453859,4.07217218,111850.0,111820.0,8e-05]
["bitfinex","BTCUSD",1756430453860,0.34,111840.0,111820.0,8e-05]
["bitfinex","BTCUSD",1756430454119,0.23916,111830.0,111820.0,8e-05]
["bitfinex","BTCUSD",1756430454312,3.2214274,111830.0,111820.0,8e-05]
["bitfinex","BTCUSD",1756430454514,2.84578561,111830.0,111820.0,8e-05]
["bitfinex","BTCUSD",1756430454666,2.84578561,111830.0,111820.0,0.026982]
["bitfinex","BTCUSD",1756430454667,3.2214274,111830.0,111820.0,0.026982]
["bitfinex","BTCUSD",1756430455074,2.84578561,111830.0,111820.0,0.026982]
["bitfinex","BTCUSD",1756430455280,3.30972372,111830.0,111820.0,0.026982]
["bitfinex","BTCUSD",1756430455487,3.64972372,111830.0,111820.0,0.028982]
["bitfinex","BTCUSD",1756430455693,3.3911074,111830.0,111820.0,0.028982]
["bitfinex","BTCUSD",1756430455994,3.56123234,111830.0,111820.0,0.030982]
["bitfinex","BTCUSD",1756430456198,3.18559055,111830.0,111820.0,0.030982]
["bitfinex","BTCUSD",1756430456612,3.56123234,111830.0,111820.0,0.030982]
["bitfinex","BTCUSD",1756430456808,3.18559055,111830.0,111820.0,0.030982]
["bitfinex","BTCUSD",1756430457033,3.64952866,111830.0,111820.0,0.030982]
["bitfinex","BTCUSD",1756430457246,3.27388687,111830.0,111820.0,0.030982]
["bitfinex","BTCUSD",1756430457487,3.27512687,111830.0,111820.0,0.030982]
["bitfinex","BTCUSD",1756430457864,3.49576843,111830.0,111820.0,0.030982]
["bitfinex","BTCUSD",1756430458063,3.15576843,111830.0,111820.0,0.030982]
["bitfinex","BTCUSD",1756430458313,2.95152664,111830.0,111820.0,0.030982]
["bitfinex","BTCUSD",1756430458568,3.66716843,111830.0,111820.0,0.030982]
["bitfinex","BTCUSD",1756430458729,3.29152664,111830.0,111820.0,0.030982]
["bitfinex","BTCUSD",1756430458904,3.20309271,111830.0,111820.0,0.030982]
["bitfinex","BTCUSD",1756430459110,3.5787345,111830.0,111820.0,0.030982]
["bitfinex","BTCUSD",1756430459306,3.20309271,111830.0,111820.0,0.030982]
["bitfinex","BTCUSD",1756430459574,3.57872515,111830.0,111820.0,0.030982]
["bitfinex","BTCUSD",1756430460107,0.04143336,111830.0,111820.0,0.2360897]
["bitfinex","BTCUSD",1756430460307,0.5,111830.0,111820.0,0.66400939]
["bitfinex","BTCUSD",1756430460547,0.24039749,111850.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756430460548,2.57635,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756430460704,2.58249739,111840.0,111830.0,0.18415288]
["bitfinex","BTCUSD",1756430460916,0.06927749,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1756430461117,3.23276832,111850.0,111820.0,0.030982]
["bitfinex","BTCUSD",1756430461319,0.37564179,111830.0,111820.0,0.20784088]
["bitfinex","BTCUSD",1756430461525,2.74747,111830.0,111820.0,0.21001088]
["bitfinex","BTCUSD",1756430461740,2.74956,111830.0,111820.0,0.20801088]
["bitfinex","BTCUSD",1756430462336,2.74956,111830.0,111820.0,0.029152]
["bitfinex","BTCUSD",1756430462533,2.75257,111830.0,111820.0,0.026982]
["bitfinex","BTCUSD",1756430462687,3.25793079,111830.0,111820.0,0.026982]
["bitfinex","BTCUSD",1756430463255,3.59793079,111830.0,111820.0,0.030982]
["bitfinex","BTCUSD",1756430463656,3.59793079,111830.0,111820.0,0.027982]
["bitfinex","BTCUSD",1756430463862,3.42685079,111830.0,111820.0,0.027982]
["bitfinex","BTCUSD",1756430464076,3.12865268,111830.0,111820.0,0.20801088]
["bitfinex","BTCUSD",1756430464184,3.12865268,111830.0,111820.0,0.029152]
["bitfinex","BTCUSD",1756430464397,3.13178268,111830.0,111820.0,0.029152]
["bitfinex","BTCUSD",1756430464850,2.96090268,111830.0,111820.0,0.029152]
["bitfinex","BTCUSD",1756430465053,2.60238028,111830.0,111820.0,0.21115088]
["bitfinex","BTCUSD",1756430465285,2.57735,111830.0,111820.0,0.2320897]
["bitfinex","BTCUSD",1756430465406,0.001,111830.0,111820.0,0.2320897]
["bitfinex","BTCUSD",1756430465811,0.501,111830.0,111820.0,0.2320897]
["bitfinex","BTCUSD",1756430466043,3.07735,111830.0,111820.0,0.2320897]
["bitfinex","BTCUSD",1756430466242,2.75313,111830.0,111820.0,0.026982]
["bitfinex","BTCUSD",1756430466454,3.16404834,111830.0,111820.0,0.026982]
["bitfinex","BTCUSD",1756430466815,3.25234466,111830.0,111820.0,0.026982]
["bitfinex","BTCUSD",1756430467341,3.25849203,111830.0,111820.0,0.026982]
["bitfinex","BTCUSD",1756430467568,2.88285024,111830.0,111820.0,0.026982]
["bitfinex","BTCUSD",1756430467771,3.25849075,111830.0,111820.0,0.026982]
["bitfinex","BTCUSD",1756430467923,2.79150264,111830.0,111820.0,0.20801088]
["bitfinex","BTCUSD",1756430468129,2.79150264,111830.0,111820.0,0.026982]
["bitfinex","BTCUSD",1756430468334,2.79451264,111830.0,111820.0,0.026982]
["bitfinex","BTCUSD",1756430468501,2.79451264,111830.0,111820.0,0.20584088]
["bitfinex","BTCUSD",1756430468705,2.79150264,111830.0,111820.0,0.20801088]
["bitfinex","BTCUSD",1756430469591,3.25845075,111830.0,111820.0,0.026982]
["bitfinex","BTCUSD",1756430471166,3.28205817,111830.0,111820.0,0.026982]
["bitfinex","BTCUSD",1756430472504,3.06625175,111830.0,111820.0,0.026982]
["bitfinex","BTCUSD",1756430472735,2.98008543,111830.0,111820.0,0.026982]
["bitfinex","BTCUSD",1756430473218,2.60059364,111830.0,111820.0,0.20801088]
["bitfinex","BTCUSD",1756430473488,2.60360364,111830.0,111820.0,0.20584088]
["bitfinex","BTCUSD",1756430474088,2.97924543,111830.0,111820.0,0.20584088]
["bitfinex","BTCUSD",1756430474299,3.00285285,111830.0,111820.0,0.026982]
["bitfinex","BTCUSD",1756430475447,3.06861071,111830.0,111820.0,0.026982]
["bitfinex","BTCUSD",1756430475622,3.00293785,111830.0,111820.0,0.026982]
["bitfinex","BTCUSD",1756430476556,2.62187606,111830.0,111820.0,0.21115088]
["bitfinex","BTCUSD",1756430476731,2.62400606,111830.0,111820.0,0.20801088]
["bitfinex","BTCUSD",1756430477140,2.65568832,111830.0,111820.0,0.20801088]
["bitfinex","BTCUSD",1756430477388,2.65568832,111830.0,111820.0,0.21115088]
["bitfinex","BTCUSD",1756430477389,2.48407832,111830.0,111820.0,0.21115088]
["bitfinex","BTCUSD",1756430477587,2.62187606,111830.0,111820.0,0.28771753]
["bitfinex","BTCUSD",1756430477793,2.45239606,111830.0,111820.0,0.21115088]
["bitfinex","BTCUSD",1756430478012,2.62175606,111830.0,111820.0,0.2320897]
["bitfinex","BTCUSD",1756430478215,2.65343832,111830.0,111820.0,0.2320897]
["bitfinex","BTCUSD",1756430478421,2.62175606,111830.0,111820.0,0.2320897]
["bitfinex","BTCUSD",1756430478822,0.06511506,111830.0,111820.0,0.2320897]
["bitfinex","BTCUSD",1756430479023,0.04150764,111830.0,111820.0,0.60773149]
["bitfinex","BTCUSD",1756430479229,2.45239606,111830.0,111820.0,0.2320897]
["bitfinex","BTCUSD",1756430479442,2.45447606,111830.0,111820.0,0.2289497]
["bitfinex","BTCUSD",1756430479651,2.83317785,111830.0,111820.0,0.04792082]
["bitfinex","BTCUSD",1756430479983,2.83336263,111830.0,111820.0,0.04792082]
["bitfinex","BTCUSD",1756430480182,2.84125269,111830.0,111820.0,0.04792082]
["bitfinex","BTCUSD",1756430480371,2.4656109,111830.0,111820.0,0.04792082]
["bitfinex","BTCUSD",1756430480651,2.4656109,111830.0,111820.0,0.026982]
["bitfinex","BTCUSD",1756430480901,2.55390722,111830.0,111820.0,0.026982]
["bitfinex","BTCUSD",1756430481252,2.4656109,111830.0,111820.0,0.20584088]
["bitfinex","BTCUSD",1756430481447,2.4656109,111830.0,111820.0,0.026982]
["bitfinex","BTCUSD",1756430481657,2.6344909,111830.0,111820.0,0.20584088]
["bitfinex","BTCUSD",1756430482410,2.6314309,111830.0,111820.0,0.026982]
["bitfinex","BTCUSD",1756430482739,2.65029792,111830.0,111820.0,0.026982]
["bitfinex","BTCUSD",1756430483293,2.73859424,111830.0,111820.0,0.026982]
["bitfinex","BTCUSD",1756430483501,3.40674675,111830.0,111820.0,0.026982]
["bitfinex","BTCUSD",1756430483663,3.03110496,111830.0,111820.0,0.026982]
["bitfinex","BTCUSD",1756430484569,3.40674675,111830.0,111820.0,0.026982]
["bitfinex","BTCUSD",1756430484767,3.47042819,111830.0,111800.0,0.1924344]
["bitfinex","BTCUSD",1756430484974,0.03174276,111810.0,111800.0,0.21026322]
["bitfinex","BTCUSD",1756430485181,0.25251881,111810.0,111800.0,0.21234322]
["bitfinex","BTCUSD",1756430485435,2.64285981,111810.0,111800.0,0.0014909]
["bitfinex","BTCUSD",1756430485628,2.65873119,111810.0,111800.0,0.20728677]
["bitfinex","BTCUSD",1756430485782,2.63296773,111810.0,111800.0,0.20936677]
["bitfinex","BTCUSD",1756430485978,2.48734188,111810.0,111800.0,0.20936677]
["bitfinex","BTCUSD",1756430486183,2.65401907,111810.0,111800.0,0.21647677]
["bitfinex","BTCUSD",1756430487367,2.65609907,111810.0,111800.0,0.21336677]
["bitfinex","BTCUSD",1756430487583,2.65609907,111810.0,111800.0,0.0323959]
["bitfinex","BTCUSD",1756430487825,2.65915907,111810.0,111800.0,0.0323959]
["bitfinex","BTCUSD",1756430488021,2.48573907,111810.0,111800.0,0.21847677]
["bitfinex","BTCUSD",1756430488154,2.48573907,111810.0,111800.0,0.23941559]
["bitfinex","BTCUSD",1756430488353,2.65381907,111810.0,111800.0,0.23541559]
["bitfinex","BTCUSD",1756430488545,2.63728515,111810.0,111800.0,0.23341559]
["bitfinex","BTCUSD",1756430488777,2.80920515,111810.0,111800.0,0.23641559]
["bitfinex","BTCUSD",1756430488978,2.84094278,111810.0,111800.0,0.69115366]
["bitfinex","BTCUSD",1756430489370,3.00894278,111810.0,111800.0,0.23341559]
["bitfinex","BTCUSD",1756430489550,3.00894278,111810.0,111800.0,0.23641559]
["bitfinex","BTCUSD",1756430489772,2.50094278,111810.0,111800.0,0.23641559]
["bitfinex","BTCUSD",1756430489916,0.05746073,111810.0,111800.0,0.23641559]
["bitfinex","BTCUSD",1756430490130,0.04952657,111810.0,111800.0,0.23441559]
["bitfinex","BTCUSD",1756430490386,0.04952657,111810.0,111800.0,0.61005738]
["bitfinex","BTCUSD",1756430490603,0.04952657,111810.0,111800.0,0.23441559]
["bitfinex","BTCUSD",1756430490810,0.04952657,111810.0,111800.0,0.61005738]
["bitfinex","BTCUSD",1756430491012,0.04952657,111810.0,111800.0,0.60905738]
["bitfinex","BTCUSD",1756430491221,0.04952657,111810.0,111800.0,0.23341559]
["bitfinex","BTCUSD",1756430491431,0.04952657,111810.0,111800.0,0.61105738]
["bitfinex","BTCUSD",1756430491850,0.04952657,111810.0,111800.0,0.61505738]
["bitfinex","BTCUSD",1756430492036,0.01952287,111810.0,111800.0,0.7033537]
["bitfinex","BTCUSD",1756430492375,0.01952287,111810.0,111800.0,0.61505738]
["bitfinex","BTCUSD",1756430492642,0.34461947,111830.0,111820.0,0.1997977]
["bitfinex","BTCUSD",1756430492879,2.73348166,111830.0,111820.0,0.20513068]
["bitfinex","BTCUSD",1756430493086,0.34620066,111830.0,111820.0,0.20513068]
["bitfinex","BTCUSD",1756430493292,0.34620066,111830.0,111820.0,0.0262718]
["bitfinex","BTCUSD",1756430493518,0.34828066,111830.0,111820.0,0.20202068]
["bitfinex","BTCUSD",1756430493730,2.73556166,111830.0,111820.0,0.0231618]
["bitfinex","BTCUSD",1756430493979,2.73556166,111830.0,111820.0,0.20202068]
["bitfinex","BTCUSD",1756430494183,2.90332166,111830.0,111820.0,0.0231618]
["bitfinex","BTCUSD",1756430494408,2.90332166,111830.0,111820.0,0.00222298]
["bitfinex","BTCUSD",1756430494611,2.90638166,111830.0,111820.0,0.00014298]
["bitfinex","BTCUSD",1756430495023,2.90638166,111830.0,111820.0,0.00114298]
["bitfinex","BTCUSD",1756430495226,3.28202345,111830.0,111820.0,0.00114298]
["bitfinex","BTCUSD",1756430495430,2.90638166,111830.0,111820.0,0.00114298]
["bitfinex","BTCUSD",1756430496372,2.92291519,111830.0,111820.0,0.02804198]
["bitfinex","BTCUSD",1756430497210,2.92291519,111830.0,111820.0,0.02794198]
["bitfinex","BTCUSD",1756430497422,2.90638123,111830.0,111820.0,0.02794198]
["bitfinex","BTCUSD",1756430498278,2.73862123,111830.0,111820.0,0.22957637]
["bitfinex","BTCUSD",1756430498481,2.90606123,111830.0,111820.0,0.22957637]
["bitfinex","BTCUSD",1756430498710,2.90300123,111830.0,111820.0,0.20888086]
["bitfinex","BTCUSD",1756430499176,2.90092123,111830.0,111820.0,0.23292968]
["bitfinex","BTCUSD",1756430500353,2.73348123,111830.0,111820.0,0.23292968]
["bitfinex","BTCUSD",1756430501423,2.73556123,111830.0,111820.0,0.0509608]
["bitfinex","BTCUSD",1756430501624,2.73556123,111830.0,111820.0,0.0488808]
["bitfinex","BTCUSD",1756430501841,3.11120302,111830.0,111820.0,0.0488808]
["bitfinex","BTCUSD",1756430502037,2.73862123,111830.0,111820.0,0.0488808]
["bitfinex","BTCUSD",1756430502191,3.11426302,111830.0,111820.0,0.0488808]
["bitfinex","BTCUSD",1756430502394,3.11426302,111830.0,111820.0,0.02794198]
["bitfinex","BTCUSD",1756430503115,3.11426302,111830.0,111820.0,0.00104298]
["bitfinex","BTCUSD",1756430504675,3.30029865,111830.0,111820.0,0.00104298]
["bitfinex","BTCUSD",1756430506244,3.30013865,111830.0,111820.0,0.00104298]
["bitfinex","BTCUSD",1756430506923,3.30013461,111830.0,111820.0,0.00104298]
["bitfinex","BTCUSD",1756430509861,2.92449282,111830.0,111820.0,0.00104298]
["bitfinex","BTCUSD",1756430510089,3.30013461,111830.0,111820.0,0.00104298]
["bitfinex","BTCUSD",1756430510543,3.45723093,111830.0,111820.0,0.00104298]
["bitfinex","BTCUSD",1756430511298,2.82645282,111830.0,111820.0,0.00104298]
["bitfinex","BTCUSD",1756430511576,3.36833461,111830.0,111820.0,0.00104298]
["bitfinex","BTCUSD",1756430516043,2.82645282,111830.0,111820.0,0.00104298]
["bitfinex","BTCUSD",1756430516267,3.13023461,111830.0,111820.0,0.00304298]
["bitfinex","BTCUSD",1756430516480,3.29595461,111830.0,111820.0,0.00304298]
["bitfinex","BTCUSD",1756430517348,3.29595582,111830.0,111820.0,0.18190186]
["bitfinex","BTCUSD",1756430517559,3.30509584,111830.0,111820.0,0.18190186]
["bitfinex","BTCUSD",1756430517765,3.30509584,111830.0,111820.0,0.18486186]
["bitfinex","BTCUSD",1756430517993,3.30509579,111830.0,111820.0,0.18486186]
["bitfinex","BTCUSD",1756430518210,3.30301579,111830.0,111820.0,0.18486186]
["bitfinex","BTCUSD",1756430518419,2.39347835,111830.0,111820.0,0.20580068]
["bitfinex","BTCUSD",1756430518619,2.96026899,111830.0,111820.0,0.20580068]
["bitfinex","BTCUSD",1756430518843,2.9685337,111830.0,111820.0,0.20580068]
["bitfinex","BTCUSD",1756430519123,3.3085337,111830.0,111820.0,0.20580068]
["bitfinex","BTCUSD",1756430519514,3.3085337,111830.0,111820.0,0.23269768]
["bitfinex","BTCUSD",1756430519846,2.92375189,111830.0,111820.0,0.23269768]
["bitfinex","BTCUSD",1756430520143,3.3085337,111830.0,111820.0,0.23269768]
["bitfinex","BTCUSD",1756430520472,2.75827189,111830.0,111820.0,0.23269768]
["bitfinex","BTCUSD",1756430520677,3.1430537,111830.0,111820.0,0.23269768]
["bitfinex","BTCUSD",1756430520826,2.75827189,111830.0,111820.0,0.23269768]
["bitfinex","BTCUSD",1756430521030,0.7557727,111830.0,111820.0,0.29040284]
["bitfinex","BTCUSD",1756430521190,0.7557727,111830.0,111820.0,0.23269768]
["bitfinex","BTCUSD",1756430521976,0.00619735,111830.0,111820.0,0.23269768]
["bitfinex","BTCUSD",1756430522096,0.07063082,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756430522305,3.31415503,111860.0,111850.0,0.1808109]
["bitfinex","BTCUSD",1756430522620,2.58937322,111860.0,111850.0,0.1808109]
["bitfinex","BTCUSD",1756430522819,2.90352421,111860.0,111850.0,0.2077029]
["bitfinex","BTCUSD",1756430523043,2.4203824,111860.0,111850.0,0.2077029]
["bitfinex","BTCUSD",1756430523294,3.14516421,111860.0,111850.0,0.2077029]
["bitfinex","BTCUSD",1756430523428,3.39962053,111860.0,111850.0,0.2168029]
["bitfinex","BTCUSD",1756430523829,2.80616421,111860.0,111850.0,0.2197629]
["bitfinex","BTCUSD",1756430524015,2.4203824,111860.0,111850.0,0.037992]
["bitfinex","BTCUSD",1756430524247,3.14516421,111860.0,111850.0,0.2168029]
["bitfinex","BTCUSD",1756430524455,3.31346421,111860.0,111850.0,0.037992]
["bitfinex","BTCUSD",1756430524666,3.31342421,111860.0,111850.0,0.035992]
["bitfinex","BTCUSD",1756430524890,3.31342421,111860.0,111850.0,0.0101]
["bitfinex","BTCUSD",1756430525308,3.29896521,111860.0,111850.0,0.1909109]
["bitfinex","BTCUSD",1756430525527,0.74656421,111860.0,111850.0,0.21480972]
["bitfinex","BTCUSD",1756430525738,0.40656421,111860.0,111850.0,0.21480972]
["bitfinex","BTCUSD",1756430525942,0.40656421,111860.0,111850.0,0.27337476]
["bitfinex","BTCUSD",1756430526153,0.3709914,111860.0,111850.0,0.21480972]
["bitfinex","BTCUSD",1756430526360,0.74862941,111860.0,111850.0,0.21184972]
["bitfinex","BTCUSD",1756430526622,3.30425041,111860.0,111850.0,0.0101]
["bitfinex","BTCUSD",1756430526989,3.30424686,111860.0,111850.0,0.0101]
["bitfinex","BTCUSD",1756430527203,3.39254259,111860.0,111850.0,0.0101]
["bitfinex","BTCUSD",1756430527411,3.30424627,111860.0,111850.0,0.0101]
["bitfinex","BTCUSD",1756430527823,2.92867346,111860.0,111850.0,0.0101]
["bitfinex","BTCUSD",1756430528139,3.30424627,111860.0,111850.0,0.0101]
["bitfinex","BTCUSD",1756430528570,2.92553346,111860.0,111850.0,0.1909109]
["bitfinex","BTCUSD",1756430528777,3.30424627,111860.0,111850.0,0.1889109]
["bitfinex","BTCUSD",1756430528977,2.92553346,111860.0,111850.0,0.0121]
["bitfinex","BTCUSD",1756430529177,2.92553346,111860.0,111850.0,0.1909109]
["bitfinex","BTCUSD",1756430529522,2.92862938,111860.0,111850.0,0.0101]
["bitfinex","BTCUSD",1756430529736,3.30420219,111860.0,111850.0,0.0101]
["bitfinex","BTCUSD",1756430531685,3.30420219,111860.0,111850.0,0.1909109]
["bitfinex","BTCUSD",1756430532051,3.30420219,111860.0,111850.0,0.1889109]
["bitfinex","BTCUSD",1756430532252,2.92862938,111860.0,111850.0,0.0101]
["bitfinex","BTCUSD",1756430532448,3.30420219,111860.0,111850.0,0.0101]
["bitfinex","BTCUSD",1756430532652,3.30420219,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430533284,3.39248626,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430533615,3.30418994,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430534022,3.30378994,111860.0,111850.0,0.2158039]
["bitfinex","BTCUSD",1756430534275,3.30378994,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430534701,2.92821713,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430534910,3.30378994,111860.0,111850.0,0.038993]
["bitfinex","BTCUSD",1756430535111,2.75820713,111860.0,111850.0,0.2207639]
["bitfinex","BTCUSD",1756430535318,3.30064994,111860.0,111850.0,0.2158039]
["bitfinex","BTCUSD",1756430535520,3.30378994,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430536507,3.39208626,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430536757,3.39204267,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430536994,3.30374635,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430537408,3.37254635,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430537965,3.3915208,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430538613,3.39152309,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430539364,3.22676309,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430539593,3.39172309,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430539820,3.22676309,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430540067,3.39172309,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430541447,3.01615028,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430541645,3.39172309,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430543385,3.48001941,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430546677,3.39172309,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430547079,3.39181731,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430547287,3.40089059,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430547722,3.40089425,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430548186,3.01624816,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430548393,3.40089425,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430549580,2.96089425,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430551208,2.96089425,111860.0,111850.0,0.039103]
["bitfinex","BTCUSD",1756430551465,2.57099816,111860.0,111850.0,0.039103]
["bitfinex","BTCUSD",1756430551670,2.57099816,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430551671,2.96063425,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430552458,2.79068425,111860.0,111850.0,0.042083]
["bitfinex","BTCUSD",1756430552664,2.9354298,111860.0,111850.0,0.042083]
["bitfinex","BTCUSD",1756430553160,2.9374198,111860.0,111850.0,0.039103]
["bitfinex","BTCUSD",1756430553444,2.90444709,111860.0,111850.0,0.039103]
["bitfinex","BTCUSD",1756430553641,2.93547211,111860.0,111850.0,0.042083]
["bitfinex","BTCUSD",1756430553857,2.94046211,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430554165,3.04781942,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430554292,3.04782158,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430554704,3.38782158,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430555323,3.29952526,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430555536,3.29952526,111860.0,111850.0,0.039103]
["bitfinex","BTCUSD",1756430555756,3.29652526,111860.0,111850.0,0.039103]
["bitfinex","BTCUSD",1756430557153,3.29652526,111860.0,111850.0,0.042083]
["bitfinex","BTCUSD",1756430557780,3.29653467,111860.0,111850.0,0.039103]
["bitfinex","BTCUSD",1756430558712,3.296534,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430558864,3.299534,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430559480,3.299534,111860.0,111850.0,0.039103]
["bitfinex","BTCUSD",1756430559904,3.299534,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430560306,3.299534,111860.0,111850.0,0.039103]
["bitfinex","BTCUSD",1756430560542,2.91488791,111860.0,111850.0,0.039103]
["bitfinex","BTCUSD",1756430560773,3.296534,111860.0,111850.0,0.039103]
["bitfinex","BTCUSD",1756430560984,3.38783032,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430561412,3.38783115,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430561633,3.29953483,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430564709,3.10188683,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430565662,3.10188683,111860.0,111850.0,0.039103]
["bitfinex","BTCUSD",1756430565856,3.09888683,111860.0,111850.0,0.042083]
["bitfinex","BTCUSD",1756430566039,3.09888683,111860.0,111850.0,0.039103]
["bitfinex","BTCUSD",1756430566216,2.93516683,111860.0,111850.0,0.039103]
["bitfinex","BTCUSD",1756430566425,3.09792683,111860.0,111850.0,0.039103]
["bitfinex","BTCUSD",1756430567112,3.09792683,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430567307,3.10092683,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430567533,2.93816683,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430567734,3.10088683,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430568141,3.08433925,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430568300,3.10090321,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430568504,3.18919953,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430569002,3.09262295,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430569171,3.1009039,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430569568,3.1008239,111860.0,111850.0,0.039023]
["bitfinex","BTCUSD",1756430569772,3.1006639,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430570313,2.71601781,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430572424,3.18896022,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430572624,3.1006639,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430572827,2.73661075,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430573046,3.12642684,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430573207,3.30522176,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430573405,3.1180264,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430573612,3.38511764,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430573816,3.44358881,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430574407,3.44558881,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430574809,3.78558881,111860.0,111850.0,0.036993]
["bitfinex","BTCUSD",1756430575008,3.78558881,111860.0,111850.0,0.035993]
["bitfinex","BTCUSD",1756430575288,3.81513349,111860.0,111850.0,0.035993]
["bitfinex","BTCUSD",1756430576766,3.82912869,111860.0,111850.0,0.035993]
["bitfinex","BTCUSD",1756430578289,3.81513349,111860.0,111850.0,0.035993]
["bitfinex","BTCUSD",1756430578488,3.6115012,111860.0,111850.0,0.035993]
["bitfinex","BTCUSD",1756430578696,3.63629157,111860.0,111850.0,0.035993]
["bitfinex","BTCUSD",1756430578895,3.81508649,111860.0,111850.0,0.035993]
["bitfinex","BTCUSD",1756430579228,3.81506725,111860.0,111850.0,0.035993]
["bitfinex","BTCUSD",1756430579525,3.79125872,111860.0,111850.0,0.035993]
["bitfinex","BTCUSD",1756430580364,3.81506725,111860.0,111850.0,0.0091]
["bitfinex","BTCUSD",1756430581417,3.79125872,111860.0,111850.0,0.0091]
["bitfinex","BTCUSD",1756430581600,3.80525375,111860.0,111850.0,0.0091]
["bitfinex","BTCUSD",1756430582404,3.82906228,111860.0,111850.0,0.0091]
["bitfinex","BTCUSD",1756430582800,3.82906228,111860.0,111850.0,0.00327528]
["bitfinex","BTCUSD",1756430582970,3.86078561,111860.0,111850.0,0.00327528]
["bitfinex","BTCUSD",1756430583176,3.83697708,111860.0,111850.0,0.00327528]
["bitfinex","BTCUSD",1756430583383,3.88697708,111860.0,111850.0,0.00327528]
["bitfinex","BTCUSD",1756430583602,3.8594324,111860.0,111850.0,0.00327528]
["bitfinex","BTCUSD",1756430584457,3.8586324,111860.0,111850.0,0.00327528]
["bitfinex","BTCUSD",1756430584900,3.6302971,111860.0,111850.0,0.00327528]
["bitfinex","BTCUSD",1756430585926,3.65784178,111860.0,111850.0,0.00327528]
["bitfinex","BTCUSD",1756430586318,3.49628178,111860.0,111850.0,0.00327528]
["bitfinex","BTCUSD",1756430586521,3.65772178,111860.0,111850.0,0.00327528]
["bitfinex","BTCUSD",1756430586724,3.65768178,111860.0,111850.0,0.00327528]
["bitfinex","BTCUSD",1756430587632,3.65768178,111860.0,111830.0,0.00717728]
["bitfinex","BTCUSD",1756430587633,0.71882633,111850.0,111830.0,0.00717728]
["bitfinex","BTCUSD",1756430587864,1.51823907,111840.0,111830.0,0.00717728]
["bitfinex","BTCUSD",1756430588072,3.49240825,111840.0,111830.0,0.00717728]
["bitfinex","BTCUSD",1756430589246,3.53206011,111840.0,111830.0,0.00717728]
["bitfinex","BTCUSD",1756430589650,3.53206011,111840.0,111830.0,0.00817728]
["bitfinex","BTCUSD",1756430589992,3.19191322,111840.0,111830.0,0.00817728]
["bitfinex","BTCUSD",1756430590163,3.44156954,111840.0,111830.0,0.00817728]
["bitfinex","BTCUSD",1756430590374,3.62039643,111840.0,111830.0,0.00817728]
["bitfinex","BTCUSD",1756430590960,3.45903643,111840.0,111830.0,0.00817728]
["bitfinex","BTCUSD",1756430591140,3.45903643,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1756430591341,0.34,111830.0,111820.0,0.20004298]
["bitfinex","BTCUSD",1756430591585,2.72869832,111830.0,111820.0,0.22694698]
["bitfinex","BTCUSD",1756430591797,2.88985832,111830.0,111820.0,0.22694698]
["bitfinex","BTCUSD",1756430592000,2.88985832,111830.0,111820.0,0.22897698]
["bitfinex","BTCUSD",1756430592154,2.88985832,111830.0,111820.0,0.22694698]
["bitfinex","BTCUSD",1756430592930,2.89085832,111830.0,111820.0,0.22694698]
["bitfinex","BTCUSD",1756430593121,2.89185832,111830.0,111820.0,0.22694698]
["bitfinex","BTCUSD",1756430593329,3.11847441,111830.0,111820.0,0.22694698]
["bitfinex","BTCUSD",1756430593533,3.11847441,111830.0,111820.0,0.02043659]
["bitfinex","BTCUSD",1756430593534,4.3837228,111830.0,111820.0,0.02043659]
["bitfinex","BTCUSD",1756430593732,0.71887487,111810.0,111800.0,0.0014909]
["bitfinex","BTCUSD",1756430593940,3.30367805,111810.0,111800.0,0.0014909]
["bitfinex","BTCUSD",1756430594115,4.10450715,111810.0,111800.0,0.0014909]
["bitfinex","BTCUSD",1756430594296,0.34,111780.0,111770.0,0.026912]
["bitfinex","BTCUSD",1756430594499,3.30956195,111780.0,111740.0,0.00826106]
["bitfinex","BTCUSD",1756430594698,0.34,111750.0,111740.0,0.00826106]
["bitfinex","BTCUSD",1756430594919,2.4535985,111750.0,111740.0,0.00826106]
["bitfinex","BTCUSD",1756430595135,2.86468628,111750.0,111740.0,0.01029106]
["bitfinex","BTCUSD",1756430595340,2.70372628,111750.0,111740.0,0.03721106]
["bitfinex","BTCUSD",1756430595558,2.2926385,111750.0,111740.0,0.21619799]
["bitfinex","BTCUSD",1756430595710,0.00012785,111750.0,111740.0,0.23713681]
["bitfinex","BTCUSD",1756430595907,0.38477394,111750.0,111740.0,0.23713681]
["bitfinex","BTCUSD",1756430596128,0.38477394,111750.0,111740.0,0.24213681]
["bitfinex","BTCUSD",1756430596325,0.38477394,111750.0,111740.0,0.24516681]
["bitfinex","BTCUSD",1756430596531,0.39576207,111750.0,111740.0,0.06617988]
["bitfinex","BTCUSD",1756430596758,0.39576207,111750.0,111740.0,0.22422799]
["bitfinex","BTCUSD",1756430596759,2.65476307,111750.0,111740.0,0.22422799]
["bitfinex","BTCUSD",1756430596904,0.37372598,111750.0,111740.0,0.24516681]
["bitfinex","BTCUSD",1756430597109,0.75220598,111750.0,111740.0,0.24516681]
["bitfinex","BTCUSD",1756430597546,0.35657176,111750.0,111740.0,0.24516681]
["bitfinex","BTCUSD",1756430597874,0.76043112,111750.0,111740.0,0.24516681]
["bitfinex","BTCUSD",1756430598308,0.72477394,111750.0,111740.0,0.22920681]
["bitfinex","BTCUSD",1756430598456,0.00012785,111750.0,111740.0,0.22920681]
["bitfinex","BTCUSD",1756430598657,0.38477394,111750.0,111740.0,0.22920681]
["bitfinex","BTCUSD",1756430601134,0.00012785,111750.0,111740.0,0.22920681]
["bitfinex","BTCUSD",1756430601331,0.38477394,111750.0,111740.0,0.22920681]
["bitfinex","BTCUSD",1756430601534,0.05502907,111750.0,111740.0,0.22920681]
["bitfinex","BTCUSD",1756430601700,0.40119777,111750.0,111740.0,0.22920681]
["bitfinex","BTCUSD",1756430602518,2.8324269,111750.0,111740.0,0.04718988]
["bitfinex","BTCUSD",1756430602719,2.84373569,111750.0,111740.0,0.02421106]
["bitfinex","BTCUSD",1756430602901,2.86264891,111750.0,111740.0,0.02421106]
["bitfinex","BTCUSD",1756430603094,2.95094523,111750.0,111740.0,0.02421106]
["bitfinex","BTCUSD",1756430603344,3.01978523,111750.0,111740.0,0.02421106]
["bitfinex","BTCUSD",1756430603522,3.42817967,111750.0,111740.0,0.02421106]
["bitfinex","BTCUSD",1756430603734,3.45984414,111750.0,111740.0,0.02421106]
["bitfinex","BTCUSD",1756430603937,3.51375574,111750.0,111740.0,0.02421106]
["bitfinex","BTCUSD",1756430604141,3.49000739,111750.0,111740.0,0.02421106]
["bitfinex","BTCUSD",1756430604299,3.53762153,111750.0,111740.0,0.02421106]
["bitfinex","BTCUSD",1756430604506,3.5785753,111750.0,111740.0,0.02421106]
["bitfinex","BTCUSD",1756430605017,3.5785753,111750.0,111740.0,0.02121106]
["bitfinex","BTCUSD",1756430605211,3.80754621,111750.0,111740.0,0.02721106]
["bitfinex","BTCUSD",1756430605411,3.91524286,111750.0,111740.0,0.008]
["bitfinex","BTCUSD",1756430605635,3.91524286,111750.0,111730.0,0.00024]
["bitfinex","BTCUSD",1756430605636,0.34,111740.0,111730.0,0.00024]
["bitfinex","BTCUSD",1756430605834,3.16140532,111740.0,111730.0,0.00024]
["bitfinex","BTCUSD",1756430606098,3.23718614,111740.0,111730.0,0.00024]
["bitfinex","BTCUSD",1756430606279,3.41617307,111740.0,111730.0,0.00024]
["bitfinex","BTCUSD",1756430606518,3.36897712,111740.0,111730.0,0.00024]
["bitfinex","BTCUSD",1756430606979,0.72464609,111700.0,111690.0,0.25053734]
["bitfinex","BTCUSD",1756430607179,3.29412847,111700.0,111690.0,0.27747434]
["bitfinex","BTCUSD",1756430607385,2.95464048,111700.0,111690.0,0.27747434]
["bitfinex","BTCUSD",1756430607590,2.35269465,111700.0,111690.0,0.28275434]
["bitfinex","BTCUSD",1756430607795,2.33378143,111700.0,111690.0,0.48276022]
["bitfinex","BTCUSD",1756430608010,2.67226063,111700.0,111690.0,0.27951434]
["bitfinex","BTCUSD",1756430608210,2.68354754,111700.0,111690.0,0.27747434]
["bitfinex","BTCUSD",1756430608385,2.94708265,111700.0,111690.0,0.28275434]
["bitfinex","BTCUSD",1756430608728,2.92451336,111700.0,111690.0,0.4618214]
["bitfinex","BTCUSD",1756430608900,0.36868963,111700.0,111690.0,0.48276022]
["bitfinex","BTCUSD",1756430609123,0.75433572,111700.0,111690.0,0.48976022]
["bitfinex","BTCUSD",1756430609325,0.75433572,111700.0,111690.0,0.49076022]
["bitfinex","BTCUSD",1756430609448,2.28869063,111700.0,111690.0,0.49076022]
["bitfinex","BTCUSD",1756430609655,2.67333672,111700.0,111690.0,0.48976022]
["bitfinex","BTCUSD",1756430610068,2.76163304,111700.0,111690.0,0.49276022]
["bitfinex","BTCUSD",1756430610510,2.67333672,111700.0,111690.0,0.49276022]
["bitfinex","BTCUSD",1756430610686,2.83670672,111700.0,111690.0,0.28951434]
["bitfinex","BTCUSD",1756430610841,2.83670672,111700.0,111690.0,0.28747434]
["bitfinex","BTCUSD",1756430610842,2.83984672,111700.0,111690.0,0.28747434]
["bitfinex","BTCUSD",1756430611044,3.24945116,111700.0,111690.0,0.28747434]
["bitfinex","BTCUSD",1756430612100,2.31879898,111700.0,111690.0,0.28447434]
["bitfinex","BTCUSD",1756430612340,2.69829507,111700.0,111690.0,0.28651434]
["bitfinex","BTCUSD",1756430612563,2.78559139,111700.0,111690.0,0.28051434]
["bitfinex","BTCUSD",1756430612742,2.83361672,111700.0,111690.0,0.4668214]
["bitfinex","BTCUSD",1756430612915,2.83562672,111700.0,111690.0,0.27951434]
["bitfinex","BTCUSD",1756430613119,2.84489526,111700.0,111690.0,0.27947434]
["bitfinex","BTCUSD",1756430613325,2.86371747,111700.0,111690.0,0.28447434]
["bitfinex","BTCUSD",1756430613640,2.93319158,111700.0,111690.0,0.27747434]
["bitfinex","BTCUSD",1756430613946,2.93319158,111700.0,111690.0,0.28047434]
["bitfinex","BTCUSD",1756430614092,2.93419158,111700.0,111690.0,0.28647434]
["bitfinex","BTCUSD",1756430614295,2.93105158,111700.0,111690.0,0.28851434]
["bitfinex","BTCUSD",1756430614682,2.84275526,111700.0,111690.0,0.28851434]
["bitfinex","BTCUSD",1756430614888,2.84074526,111700.0,111690.0,0.28851434]
["bitfinex","BTCUSD",1756430615082,2.83441672,111700.0,111690.0,0.4708214]
["bitfinex","BTCUSD",1756430615261,2.83441672,111700.0,111690.0,0.28875434]
["bitfinex","BTCUSD",1756430615485,2.83341672,111700.0,111690.0,0.28151434]
["bitfinex","BTCUSD",1756430615668,2.92271304,111700.0,111690.0,0.28751434]
["bitfinex","BTCUSD",1756430615865,2.92271304,111700.0,111690.0,0.4665814]
["bitfinex","BTCUSD",1756430616096,2.83341672,111700.0,111690.0,0.4618214]
["bitfinex","BTCUSD",1756430616299,2.83341672,111700.0,111690.0,0.4648214]
["bitfinex","BTCUSD",1756430616300,2.67233672,111700.0,111690.0,0.4648214]
["bitfinex","BTCUSD",1756430616504,2.83449672,111700.0,111690.0,0.29051434]
["bitfinex","BTCUSD",1756430617110,3.2304245,111700.0,111690.0,0.28847434]
["bitfinex","BTCUSD",1756430617285,3.27278896,111700.0,111690.0,0.28847434]
["bitfinex","BTCUSD",1756430617461,3.36108528,111700.0,111690.0,0.28847434]
["bitfinex","BTCUSD",1756430618500,3.39252152,111700.0,111690.0,0.28847434]
["bitfinex","BTCUSD",1756430619312,3.37693574,111700.0,111690.0,0.28847434]
["bitfinex","BTCUSD",1756430619520,3.41808935,111700.0,111690.0,0.28847434]
["bitfinex","BTCUSD",1756430619696,3.39455957,111700.0,111690.0,0.28847434]
["bitfinex","BTCUSD",1756430620348,3.49727027,111700.0,111690.0,0.26153734]
["bitfinex","BTCUSD",1756430620554,3.46583403,111700.0,111690.0,0.26153734]
["bitfinex","BTCUSD",1756430620915,3.4241334,111700.0,111690.0,0.26153734]
["bitfinex","BTCUSD",1756430621936,2.50943698,111700.0,111690.0,0.25853734]
["bitfinex","BTCUSD",1756430622111,3.44155706,111700.0,111690.0,0.25853734]
["bitfinex","BTCUSD",1756430622333,3.61618037,111700.0,111690.0,0.25053734]
["bitfinex","BTCUSD",1756430622534,3.71902601,111700.0,111690.0,0.21732998]
["bitfinex","BTCUSD",1756430622856,3.80944317,111700.0,111690.0,0.2162363]
["bitfinex","BTCUSD",1756430622999,3.74657069,111700.0,111690.0,0.16577356]
["bitfinex","BTCUSD",1756430623399,3.80944317,111700.0,111690.0,0.16777356]
["bitfinex","BTCUSD",1756430623604,3.74657069,111700.0,111690.0,0.16377356]
["bitfinex","BTCUSD",1756430624021,3.74757069,111700.0,111690.0,0.16877356]
["bitfinex","BTCUSD",1756430624227,3.56851967,111700.0,111690.0,0.16877356]
["bitfinex","BTCUSD",1756430624640,3.54097499,111700.0,111690.0,0.16877356]
["bitfinex","BTCUSD",1756430625290,3.58820204,111700.0,111690.0,0.13077356]
["bitfinex","BTCUSD",1756430626098,3.42720204,111700.0,111690.0,0.13077356]
["bitfinex","BTCUSD",1756430626278,3.56015038,111700.0,111690.0,0.13077356]
["bitfinex","BTCUSD",1756430629560,3.54378707,111700.0,111690.0,0.13077356]
["bitfinex","BTCUSD",1756430629719,3.56022955,111700.0,111690.0,0.13077356]
["bitfinex","BTCUSD",1756430630146,3.56023402,111700.0,111690.0,0.13077356]
["bitfinex","BTCUSD",1756430630342,3.51284697,111700.0,111690.0,0.13077356]
["bitfinex","BTCUSD",1756430630546,3.51285942,111700.0,111690.0,0.13077356]
["bitfinex","BTCUSD",1756430631541,3.5757319,111700.0,111690.0,0.13077356]
["bitfinex","BTCUSD",1756430631940,3.75478292,111700.0,111690.0,0.13077356]
["bitfinex","BTCUSD",1756430632307,3.01205942,111700.0,111690.0,0.13077356]
["bitfinex","BTCUSD",1756430632858,3.0845631,111700.0,111690.0,0.13077356]
["bitfinex","BTCUSD",1756430633257,3.0845631,111700.0,111690.0,0.09577355]
["bitfinex","BTCUSD",1756430633409,2.93777883,111700.0,111690.0,0.09577355]
["bitfinex","BTCUSD",1756430633608,3.09869883,111700.0,111690.0,0.09577355]
["bitfinex","BTCUSD",1756430634511,3.16157131,111700.0,111690.0,0.09577355]
["bitfinex","BTCUSD",1756430634722,2.49617121,111700.0,111690.0,0.09577355]
["bitfinex","BTCUSD",1756430634901,2.94342883,111700.0,111690.0,0.09775355]
["bitfinex","BTCUSD",1756430635098,2.78262883,111700.0,111690.0,0.09775355]
["bitfinex","BTCUSD",1756430635342,2.94553883,111700.0,111690.0,0.09775355]
["bitfinex","BTCUSD",1756430635544,3.03383515,111700.0,111690.0,0.09775355]
["bitfinex","BTCUSD",1756430635870,3.03686515,111700.0,111690.0,0.09775355]
["bitfinex","BTCUSD",1756430636205,3.37686515,111700.0,111690.0,0.09577355]
["bitfinex","BTCUSD",1756430636610,3.21602515,111700.0,111690.0,0.09775355]
["bitfinex","BTCUSD",1756430636812,3.37383515,111700.0,111690.0,0.09775355]
["bitfinex","BTCUSD",1756430637525,3.37686515,111700.0,111690.0,0.09775355]
["bitfinex","BTCUSD",1756430638141,3.21299515,111700.0,111690.0,0.09775355]
["bitfinex","BTCUSD",1756430638341,3.37180515,111700.0,111690.0,0.09775355]
["bitfinex","BTCUSD",1756430638534,3.21092515,111700.0,111690.0,0.09775355]
["bitfinex","BTCUSD",1756430638736,2.19610537,111700.0,111690.0,0.10083355]
["bitfinex","BTCUSD",1756430639001,2.96747298,111700.0,111690.0,0.10083355]
["bitfinex","BTCUSD",1756430639131,3.25994641,111700.0,111690.0,0.10083355]
["bitfinex","BTCUSD",1756430639328,3.14667298,111700.0,111690.0,0.10083355]
["bitfinex","BTCUSD",1756430639527,2.3822982,111700.0,111690.0,0.27990061]
["bitfinex","BTCUSD",1756430639747,2.94371756,111700.0,111690.0,0.27990061]
["bitfinex","BTCUSD",1756430639966,2.94382031,111700.0,111690.0,0.27990061]
["bitfinex","BTCUSD",1756430640149,2.75133339,111700.0,111690.0,0.27990061]
["bitfinex","BTCUSD",1756430640394,2.37448518,111700.0,111690.0,0.27990061]
["bitfinex","BTCUSD",1756430640575,2.36229547,111700.0,111690.0,0.27990061]
["bitfinex","BTCUSD",1756430640776,0.04267511,111700.0,111690.0,0.30083943]
["bitfinex","BTCUSD",1756430641045,0.00114287,111700.0,111690.0,0.45801575]
["bitfinex","BTCUSD",1756430641175,0.02377115,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756430641374,0.03346035,111730.0,111720.0,0.32687897]
["bitfinex","BTCUSD",1756430641656,0.03346035,111730.0,111720.0,0.21876284]
["bitfinex","BTCUSD",1756430641811,0.41030856,111730.0,111720.0,0.21876284]
["bitfinex","BTCUSD",1756430641981,0.41030856,111730.0,111720.0,0.24568084]
["bitfinex","BTCUSD",1756430642176,0.40204987,111730.0,111720.0,0.19299697]
["bitfinex","BTCUSD",1756430642383,0.01900764,111730.0,111720.0,0.19099697]
["bitfinex","BTCUSD",1756430642627,0.37684821,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756430642831,0.42163906,111740.0,111730.0,0.18406295]
["bitfinex","BTCUSD",1756430643241,0.04479085,111740.0,111730.0,0.18406295]
["bitfinex","BTCUSD",1756430643444,0.03340227,111740.0,111730.0,0.22146294]
["bitfinex","BTCUSD",1756430643623,0.10298464,111770.0,111730.0,0.49149808]
["bitfinex","BTCUSD",1756430643800,0.53337317,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756430644039,0.02734344,111770.0,111760.0,0.3448149]
["bitfinex","BTCUSD",1756430645563,0.37699172,111770.0,111760.0,0.3538149]
["bitfinex","BTCUSD",1756430645869,0.37699172,111770.0,111760.0,0.1899349]
["bitfinex","BTCUSD",1756430646070,2.29599272,111770.0,111760.0,0.1899349]
["bitfinex","BTCUSD",1756430646435,2.30618016,111770.0,111760.0,0.1899349]
["bitfinex","BTCUSD",1756430646574,2.39654648,111770.0,111760.0,0.009]
["bitfinex","BTCUSD",1756430646748,2.55930648,111770.0,111760.0,0.009]
["bitfinex","BTCUSD",1756430646958,2.57053129,111770.0,111760.0,0.009]
["bitfinex","BTCUSD",1756430647154,2.90233648,111770.0,111760.0,0.009]
["bitfinex","BTCUSD",1756430647400,2.91052452,111770.0,111760.0,0.006]
["bitfinex","BTCUSD",1756430647622,2.91052452,111770.0,111750.0,0.17896951]
["bitfinex","BTCUSD",1756430647857,2.30623679,111760.0,111750.0,0.17896951]
["bitfinex","BTCUSD",1756430648092,2.33926856,111760.0,111740.0,0.18790928]
["bitfinex","BTCUSD",1756430648305,2.33926856,111760.0,111740.0,0.17898553]
["bitfinex","BTCUSD",1756430648306,2.45844921,111750.0,111740.0,0.17898553]
["bitfinex","BTCUSD",1756430648497,2.46943734,111750.0,111740.0,0.17898553]
["bitfinex","BTCUSD",1756430648678,2.46943734,111750.0,111740.0,0.18096553]
["bitfinex","BTCUSD",1756430648894,2.46943734,111750.0,111740.0,0.00198]
["bitfinex","BTCUSD",1756430649178,2.46943734,111750.0,111740.0,0.18096693]
["bitfinex","BTCUSD",1756430649404,2.02035545,111750.0,111740.0,0.00198]
["bitfinex","BTCUSD",1756430649528,2.39513366,111750.0,111740.0,0.00198]
["bitfinex","BTCUSD",1756430649729,2.39513366,111750.0,111720.0,0.16796991]
["bitfinex","BTCUSD",1756430649730,2.31193734,111750.0,111720.0,0.33356991]
["bitfinex","BTCUSD",1756430649938,1.93038958,111740.0,111730.0,0.17900262]
["bitfinex","BTCUSD",1756430650159,1.93038958,111740.0,111720.0,0.33356991]
["bitfinex","BTCUSD",1756430650375,1.919001,111730.0,111720.0,0.16209897]
["bitfinex","BTCUSD",1756430650594,1.919001,111730.0,111720.0,0.32453897]
["bitfinex","BTCUSD",1756430650767,1.919001,111730.0,111720.0,0.32651897]
["bitfinex","BTCUSD",1756430650970,1.919001,111730.0,111720.0,0.16407897]
["bitfinex","BTCUSD",1756430651170,2.29584921,111730.0,111720.0,0.16407897]
["bitfinex","BTCUSD",1756430651402,0.37684821,111730.0,111720.0,0.16407897]
["bitfinex","BTCUSD",1756430651593,0.37684821,111730.0,111720.0,0.16147616]
["bitfinex","BTCUSD",1756430651794,0.37684821,111730.0,111720.0,0.16747616]
["bitfinex","BTCUSD",1756430651994,2.64970832,111730.0,111720.0,0.00845719]
["bitfinex","BTCUSD",1756430652175,2.64970832,111730.0,111720.0,0.18447616]
["bitfinex","BTCUSD",1756430652376,2.27079011,111730.0,111720.0,0.19147616]
["bitfinex","BTCUSD",1756430652580,2.64763832,111730.0,111720.0,0.18847616]
["bitfinex","BTCUSD",1756430652915,2.73800464,111730.0,111720.0,0.00445719]
["bitfinex","BTCUSD",1756430653115,2.73800464,111730.0,111720.0,0.18947616]
["bitfinex","BTCUSD",1756430653465,2.64970832,111730.0,111720.0,0.01045719]
["bitfinex","BTCUSD",1756430653669,2.65273832,111730.0,111720.0,0.00847719]
["bitfinex","BTCUSD",1756430654269,2.81481832,111730.0,111720.0,0.00847719]
["bitfinex","BTCUSD",1756430654473,2.81178832,111730.0,111720.0,0.01045719]
["bitfinex","BTCUSD",1756430654713,2.81481832,111730.0,111720.0,0.00647719]
["bitfinex","BTCUSD",1756430654888,2.76356642,111730.0,111720.0,0.18549616]
["bitfinex","BTCUSD",1756430655253,0.35178911,111730.0,111720.0,0.18555616]
["bitfinex","BTCUSD",1756430655457,0.34,111730.0,111720.0,0.20849498]
["bitfinex","BTCUSD",1756430655807,0.34,111730.0,111720.0,0.37057498]
["bitfinex","BTCUSD",1756430657018,0.34,111730.0,111720.0,0.36749498]
["bitfinex","BTCUSD",1756430657592,0.34,111730.0,111720.0,0.37057498]
["bitfinex","BTCUSD",1756430659643,0.87884821,111750.0,111740.0,0.17897451]
["bitfinex","BTCUSD",1756430659816,2.81090734,111750.0,111740.0,0.18099451]
["bitfinex","BTCUSD",1756430660034,0.34,111740.0,111730.0,0.19991666]
["bitfinex","BTCUSD",1756430660236,2.63791921,111740.0,111730.0,0.19994177]
["bitfinex","BTCUSD",1756430660412,2.65225779,111740.0,111720.0,0.3532871]
["bitfinex","BTCUSD",1756430660602,0.4447049,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756430660802,2.3637059,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756430661219,2.43724958,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756430661635,2.81409779,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756430661827,2.43724958,111740.0,111730.0,0.18102295]
["bitfinex","BTCUSD",1756430662030,2.65225779,111740.0,111730.0,0.18402295]
["bitfinex","BTCUSD",1756430662236,2.64930779,111740.0,111730.0,0.18402295]
["bitfinex","BTCUSD",1756430662453,2.80895779,111740.0,111730.0,0.18402295]
["bitfinex","BTCUSD",1756430662894,2.80895779,111740.0,111730.0,0.18102295]
["bitfinex","BTCUSD",1756430663143,2.81397779,111740.0,111730.0,0.18300295]
["bitfinex","BTCUSD",1756430663357,2.81397779,111740.0,111730.0,0.004]
["bitfinex","BTCUSD",1756430663596,2.43712958,111740.0,111730.0,0.18300295]
["bitfinex","BTCUSD",1756430663802,2.90227411,111740.0,111730.0,0.004]
["bitfinex","BTCUSD",1756430664263,2.9084328,111740.0,111730.0,0.004]
["bitfinex","BTCUSD",1756430664469,2.92735639,111740.0,111730.0,0.18100295]
["bitfinex","BTCUSD",1756430664637,2.92735639,111740.0,111730.0,0.18700295]
["bitfinex","BTCUSD",1756430664839,2.92735639,111740.0,111730.0,0.006]
["bitfinex","BTCUSD",1756430665077,2.92735639,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1756430665278,2.93557336,111740.0,111730.0,0.005]
["bitfinex","BTCUSD",1756430665892,2.46540883,111740.0,111730.0,0.18602295]
["bitfinex","BTCUSD",1756430666087,2.84432704,111740.0,111730.0,0.18602295]
["bitfinex","BTCUSD",1756430666307,2.68260704,111740.0,111730.0,0.18602295]
["bitfinex","BTCUSD",1756430666448,2.84396704,111740.0,111730.0,0.18400295]
["bitfinex","BTCUSD",1756430666652,2.84691704,111740.0,111730.0,0.18400295]
["bitfinex","BTCUSD",1756430667467,2.87068819,111740.0,111730.0,0.18400295]
["bitfinex","BTCUSD",1756430667918,2.87068819,111740.0,111730.0,0.18602295]
["bitfinex","BTCUSD",1756430667919,0.53457925,111740.0,111730.0,0.18602295]
["bitfinex","BTCUSD",1756430668147,0.37329925,111740.0,111730.0,0.18602295]
["bitfinex","BTCUSD",1756430668824,0.91644746,111740.0,111730.0,0.005]
["bitfinex","BTCUSD",1756430669047,0.94021861,111740.0,111730.0,0.18602295]
["bitfinex","BTCUSD",1756430670022,2.89090653,111740.0,111730.0,0.18400295]
["bitfinex","BTCUSD",1756430670200,2.71525087,111740.0,111730.0,0.18400295]
["bitfinex","BTCUSD",1756430670423,2.72968332,111740.0,111730.0,0.18602295]
["bitfinex","BTCUSD",1756430670661,2.72673332,111740.0,111730.0,0.18602295]
["bitfinex","BTCUSD",1756430670845,2.72968332,111740.0,111730.0,0.18400295]
["bitfinex","BTCUSD",1756430671097,0.7739754,111740.0,111730.0,0.18602295]
["bitfinex","BTCUSD",1756430671313,2.8591164,111740.0,111730.0,0.005]
["bitfinex","BTCUSD",1756430671486,2.87050498,111740.0,111730.0,0.18400295]
["bitfinex","BTCUSD",1756430671687,2.9021919,111740.0,111730.0,0.18400295]
["bitfinex","BTCUSD",1756430673889,2.90218827,111740.0,111730.0,0.005]
["bitfinex","BTCUSD",1756430674099,2.90218827,111740.0,111730.0,0.18400295]
["bitfinex","BTCUSD",1756430674405,2.87841712,111740.0,111730.0,0.18400295]
["bitfinex","BTCUSD",1756430675426,2.92594369,111740.0,111730.0,0.18400295]
["bitfinex","BTCUSD",1756430676936,2.87841712,111740.0,111730.0,0.18400295]
["bitfinex","BTCUSD",1756430677138,2.92594369,111740.0,111730.0,0.18400295]
["bitfinex","BTCUSD",1756430677508,2.73313677,111740.0,111730.0,0.18400295]
["bitfinex","BTCUSD",1756430677767,2.92566897,111740.0,111730.0,0.18400295]
["bitfinex","BTCUSD",1756430678868,2.76488033,111740.0,111730.0,0.18400295]
["bitfinex","BTCUSD",1756430679058,2.89393677,111740.0,111730.0,0.18602295]
["bitfinex","BTCUSD",1756430679261,2.76487984,111740.0,111730.0,0.18602295]
["bitfinex","BTCUSD",1756430679477,2.92567984,111740.0,111730.0,0.18602295]
["bitfinex","BTCUSD",1756430680471,2.92567984,111740.0,111730.0,0.18400295]
["bitfinex","BTCUSD",1756430680673,2.9257178,111740.0,111730.0,0.18400295]
["bitfinex","BTCUSD",1756430681204,2.75665107,111740.0,111730.0,0.18400295]
["bitfinex","BTCUSD",1756430681347,2.92571777,111740.0,111730.0,0.18602295]
["bitfinex","BTCUSD",1756430681551,2.92571779,111740.0,111730.0,0.18602295]
["bitfinex","BTCUSD",1756430682255,2.92571779,111740.0,111730.0,0.18400295]
["bitfinex","BTCUSD",1756430682615,2.92571779,111740.0,111730.0,0.005]
["bitfinex","BTCUSD",1756430682809,2.98227104,111740.0,111730.0,0.005]
["bitfinex","BTCUSD",1756430683057,2.98227104,111740.0,111720.0,0.00047719]
["bitfinex","BTCUSD",1756430683058,2.98935023,111740.0,111720.0,0.00047719]
["bitfinex","BTCUSD",1756430683356,2.99532437,111730.0,111720.0,0.00047719]
["bitfinex","BTCUSD",1756430683556,3.03570499,111730.0,111720.0,0.00047719]
["bitfinex","BTCUSD",1756430683687,3.07375676,111730.0,111720.0,0.00047719]
["bitfinex","BTCUSD",1756430684173,3.07375406,111730.0,111690.0,0.43956624]
["bitfinex","BTCUSD",1756430684358,0.40063211,111700.0,111690.0,0.27876624]
["bitfinex","BTCUSD",1756430684560,2.34475405,111700.0,111690.0,0.27876624]
["bitfinex","BTCUSD",1756430684707,2.34977405,111700.0,111690.0,0.28078624]
["bitfinex","BTCUSD",1756430685224,2.32599015,111700.0,111690.0,0.28078624]
["bitfinex","BTCUSD",1756430685427,2.32599015,111700.0,111690.0,0.44158624]
["bitfinex","BTCUSD",1756430685677,0.02512094,111700.0,111690.0,0.44858624]
["bitfinex","BTCUSD",1756430685844,0.02512094,111700.0,111690.0,0.53458341]
["bitfinex","BTCUSD",1756430686075,0.02512094,111700.0,111630.0,0.14432]
["bitfinex","BTCUSD",1756430686273,0.02512094,111700.0,111680.0,0.003]
["bitfinex","BTCUSD",1756430686274,0.34,111690.0,111680.0,0.003]
["bitfinex","BTCUSD",1756430686446,0.34,111690.0,111680.0,0.3448887]
["bitfinex","BTCUSD",1756430687043,0.34,111690.0,111680.0,0.1840887]
["bitfinex","BTCUSD",1756430687289,0.44,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756430687499,0.34618839,111700.0,111690.0,0.23506264]
["bitfinex","BTCUSD",1756430687706,0.34666647,111700.0,111690.0,0.23506264]
["bitfinex","BTCUSD",1756430687914,0.44666647,111700.0,111690.0,0.18108706]
["bitfinex","BTCUSD",1756430688132,0.34666647,111700.0,111690.0,0.18266706]
["bitfinex","BTCUSD",1756430688339,0.44047808,111700.0,111690.0,0.18266706]
["bitfinex","BTCUSD",1756430688551,0.34047808,111700.0,111690.0,0.18566706]
["bitfinex","BTCUSD",1756430688769,0.00047808,111700.0,111690.0,0.18566706]
["bitfinex","BTCUSD",1756430688981,0.00047808,111700.0,111690.0,0.24260648]
["bitfinex","BTCUSD",1756430689454,0.00047808,111700.0,111690.0,0.18566706]
["bitfinex","BTCUSD",1756430689915,0.00047808,111700.0,111690.0,0.20960588]
["bitfinex","BTCUSD",1756430690126,0.44047808,111700.0,111690.0,0.20960588]
["bitfinex","BTCUSD",1756430690757,0.00047808,111700.0,111690.0,0.2979022]
["bitfinex","BTCUSD",1756430692099,0.00047808,111700.0,111690.0,0.67475041]
["bitfinex","BTCUSD",1756430692499,0.00047808,111700.0,111690.0,0.38619852]
["bitfinex","BTCUSD",1756430692733,0.00047808,111700.0,111690.0,0.2979022]
["bitfinex","BTCUSD",1756430693282,0.1,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756430693484,0.10618807,111720.0,111710.0,0.341945]
["bitfinex","BTCUSD",1756430694542,0.00618807,111720.0,111710.0,0.342945]
["bitfinex","BTCUSD",1756430694753,0.13951082,111750.0,111740.0,0.17798693]
["bitfinex","BTCUSD",1756430694754,0.35790082,111750.0,111740.0,0.17798693]
["bitfinex","BTCUSD",1756430694952,2.68118661,111750.0,111740.0,0.17798693]
["bitfinex","BTCUSD",1756430695160,0.1,111740.0,111730.0,0.3397885]
["bitfinex","BTCUSD",1756430695366,2.41229766,111740.0,111730.0,0.1789885]
["bitfinex","BTCUSD",1756430695568,0.49640666,111740.0,111730.0,0.1789885]
["bitfinex","BTCUSD",1756430696811,0.00214345,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756430697025,0.00014345,111750.0,111740.0,0.34189693]
["bitfinex","BTCUSD",1756430697230,0.00014345,111750.0,111740.0,0.33889693]
["bitfinex","BTCUSD",1756430697447,0.00014345,111750.0,111740.0,0.36041575]
["bitfinex","BTCUSD",1756430697878,0.00014345,111750.0,111740.0,0.82556028]
["bitfinex","BTCUSD",1756430698095,0.00014345,111750.0,111740.0,0.9138566]
["bitfinex","BTCUSD",1756430698309,0.00114345,111750.0,111740.0,0.9138566]
["bitfinex","BTCUSD",1756430698734,0.00114345,111750.0,111740.0,0.53700839]
["bitfinex","BTCUSD",1756430698946,0.00114345,111750.0,111740.0,0.82556028]
["bitfinex","BTCUSD",1756430699155,0.00014345,111750.0,111740.0,0.82656028]
["bitfinex","BTCUSD",1756430699543,0.00014345,111750.0,111740.0,0.28633207]
["bitfinex","BTCUSD",1756430699753,0.00014345,111750.0,111740.0,0.44709207]
["bitfinex","BTCUSD",1756430699964,0.00014345,111750.0,111740.0,0.49290032]
["bitfinex","BTCUSD",1756430700175,0.00014345,111750.0,111740.0,0.91534852]
["bitfinex","BTCUSD",1756430700380,0.1,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756430700646,0.12374082,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756430700647,0.17063082,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756430700924,0.1,111790.0,111780.0,0.18103288]
["bitfinex","BTCUSD",1756430701120,0.1,111790.0,111780.0,0.2019717]
["bitfinex","BTCUSD",1756430701121,0.1001434,111790.0,111780.0,0.2019717]
["bitfinex","BTCUSD",1756430701334,0.1001434,111790.0,111780.0,0.3627317]
["bitfinex","BTCUSD",1756430701536,0.0001434,111790.0,111780.0,0.3617317]
["bitfinex","BTCUSD",1756430701738,0.0001434,111790.0,111780.0,0.8564179]
["bitfinex","BTCUSD",1756430702369,0.0001434,111790.0,111780.0,1.218841]
["bitfinex","BTCUSD",1756430702580,0.34706964,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756430702789,0.16422945,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756430702987,0.11422945,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756430703212,0.01422945,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756430703337,0.00910945,111840.0,111830.0,0.18095288]
["bitfinex","BTCUSD",1756430703765,0.00087819,111840.0,111830.0,0.18095288]
["bitfinex","BTCUSD",1756430703975,0.00599819,111840.0,111830.0,0.33956288]
["bitfinex","BTCUSD",1756430704181,0.00288819,111840.0,111830.0,0.34167288]
["bitfinex","BTCUSD",1756430704550,0.00087819,111840.0,111830.0,0.18095288]
["bitfinex","BTCUSD",1756430704777,0.00599819,111840.0,111830.0,0.21693406]
["bitfinex","BTCUSD",1756430704956,0.00599819,111840.0,111830.0,0.33956288]
["bitfinex","BTCUSD",1756430705158,0.00087819,111840.0,111830.0,0.83233623]
["bitfinex","BTCUSD",1756430705360,0.00087819,111840.0,111830.0,1.28166962]
["bitfinex","BTCUSD",1756430705560,0.00187819,111840.0,111830.0,1.39685094]
["bitfinex","BTCUSD",1756430705814,1e-08,111840.0,111830.0,1.39685094]
["bitfinex","BTCUSD",1756430706049,0.0004,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756430706185,0.00054336,111860.0,111850.0,0.60710722]
["bitfinex","BTCUSD",1756430706390,0.0004,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756430706591,0.0004,111870.0,111860.0,0.40751045]
["bitfinex","BTCUSD",1756430706822,0.0004,111870.0,111860.0,0.51966006]
["bitfinex","BTCUSD",1756430707018,0.0004,111870.0,111860.0,0.52124006]
["bitfinex","BTCUSD",1756430707695,0.0004,111880.0,111870.0,0.57656596]
["bitfinex","BTCUSD",1756430707904,0.0004,111880.0,111870.0,0.66644228]
["bitfinex","BTCUSD",1756430708111,0.0004,111880.0,111870.0,0.29012407]
["bitfinex","BTCUSD",1756430708318,0.0004,111880.0,111870.0,0.34658767]
["bitfinex","BTCUSD",1756430708580,0.00552,111880.0,111870.0,0.47553307]
["bitfinex","BTCUSD",1756430708801,0.0004,111880.0,111870.0,0.47764307]
["bitfinex","BTCUSD",1756430708984,2.79136921,111880.0,111870.0,0.20565793]
["bitfinex","BTCUSD",1756430709221,3.04845159,111880.0,111870.0,0.20565793]
["bitfinex","BTCUSD",1756430709429,0.1004,111880.0,111870.0,0.37140793]
["bitfinex","BTCUSD",1756430709875,0.1004,111880.0,111870.0,0.36840793]
["bitfinex","BTCUSD",1756430710080,0.53236821,111880.0,111870.0,0.20565793]
["bitfinex","BTCUSD",1756430710761,0.52724821,111880.0,111870.0,0.20765793]
["bitfinex","BTCUSD",1756430710963,0.52724821,111880.0,111870.0,0.20976793]
["bitfinex","BTCUSD",1756430710964,0.0004,111880.0,111870.0,0.20976793]
["bitfinex","BTCUSD",1756430711177,0.1004,111880.0,111870.0,0.20776793]
["bitfinex","BTCUSD",1756430711404,0.1004,111880.0,111870.0,0.36625793]
["bitfinex","BTCUSD",1756430711405,0.48436821,111880.0,111870.0,0.36625793]
["bitfinex","BTCUSD",1756430711647,0.38436821,111880.0,111870.0,0.36625793]
["bitfinex","BTCUSD",1756430711846,0.48436821,111880.0,111870.0,0.20865793]
["bitfinex","BTCUSD",1756430712261,0.1024,111880.0,111870.0,0.20776793]
["bitfinex","BTCUSD",1756430712468,0.0024,111880.0,111870.0,0.31858307]
["bitfinex","BTCUSD",1756430712722,0.0024,111880.0,111870.0,0.32058307]
["bitfinex","BTCUSD",1756430713263,0.38125821,111880.0,111870.0,0.36621793]
["bitfinex","BTCUSD",1756430713487,0.0004,111880.0,111870.0,0.36832793]
["bitfinex","BTCUSD",1756430713698,0.37724821,111880.0,111870.0,0.36832793]
["bitfinex","BTCUSD",1756430713925,0.38236821,111880.0,111870.0,0.20665793]
["bitfinex","BTCUSD",1756430714154,0.00351,111880.0,111870.0,0.36621793]
["bitfinex","BTCUSD",1756430714367,0.0004,111880.0,111870.0,0.37032793]
["bitfinex","BTCUSD",1756430714581,0.0004,111880.0,111870.0,0.37332793]
["bitfinex","BTCUSD",1756430715016,0.0004,111880.0,111870.0,0.21276793]
["bitfinex","BTCUSD",1756430715230,0.38236821,111880.0,111870.0,0.37121793]
["bitfinex","BTCUSD",1756430715427,0.38236821,111880.0,111870.0,0.36921793]
["bitfinex","BTCUSD",1756430715642,0.00552,111880.0,111870.0,0.36921793]
["bitfinex","BTCUSD",1756430715843,0.38236821,111880.0,111870.0,0.36921793]
["bitfinex","BTCUSD",1756430716538,0.38236821,111880.0,111870.0,0.36621793]
["bitfinex","BTCUSD",1756430716958,0.00241,111880.0,111870.0,0.36832793]
["bitfinex","BTCUSD",1756430717160,0.0004,111880.0,111870.0,0.36932793]
["bitfinex","BTCUSD",1756430717370,0.0004,111880.0,111870.0,0.47914307]
["bitfinex","BTCUSD",1756430717789,0.0004,111880.0,111870.0,0.48114307]
["bitfinex","BTCUSD",1756430718435,0.0004,111880.0,111870.0,1.19899128]
["bitfinex","BTCUSD",1756430718436,1e-08,111880.0,111870.0,1.19899128]
["bitfinex","BTCUSD",1756430718714,1e-08,111880.0,111870.0,0.45817532]
["bitfinex","BTCUSD",1756430718715,0.00296,111880.0,111870.0,0.45817532]
["bitfinex","BTCUSD",1756430718915,0.38189821,111880.0,111870.0,0.11617532]
["bitfinex","BTCUSD",1756430719113,2.74089921,111880.0,111870.0,0.027879]
["bitfinex","BTCUSD",1756430719315,2.74089921,111880.0,111870.0,0.20965793]
["bitfinex","BTCUSD",1756430719316,2.74902735,111880.0,111870.0,0.20965793]
["bitfinex","BTCUSD",1756430719567,2.79902735,111880.0,111870.0,0.20965793]
["bitfinex","BTCUSD",1756430719766,2.88732367,111880.0,111870.0,0.20965793]
["bitfinex","BTCUSD",1756430719923,2.88732367,111880.0,111870.0,0.027879]
["bitfinex","BTCUSD",1756430720174,2.79902735,111880.0,111870.0,0.027879]
["bitfinex","BTCUSD",1756430720321,2.79902735,111880.0,111870.0,0.026879]
["bitfinex","BTCUSD",1756430720527,2.79902735,111880.0,111870.0,0.030879]
["bitfinex","BTCUSD",1756430720729,2.79089921,111880.0,111870.0,0.026879]
["bitfinex","BTCUSD",1756430720991,2.79903646,111880.0,111870.0,0.026879]
["bitfinex","BTCUSD",1756430721194,2.80003646,111880.0,111870.0,0.026879]
["bitfinex","BTCUSD",1756430721545,2.79903646,111880.0,111870.0,0.026879]
["bitfinex","BTCUSD",1756430721752,2.80203646,111880.0,111870.0,0.026879]
["bitfinex","BTCUSD",1756430722187,2.89033278,111880.0,111870.0,0.026879]
["bitfinex","BTCUSD",1756430724355,2.79911544,111880.0,111870.0,0.026879]
["bitfinex","BTCUSD",1756430726436,2.80207544,111880.0,111870.0,0.026879]
["bitfinex","BTCUSD",1756430727244,2.80823853,111880.0,111870.0,0.026879]
["bitfinex","BTCUSD",1756430728877,2.82470382,111880.0,111870.0,0.026879]
["bitfinex","BTCUSD",1756430729296,2.84368516,111880.0,111870.0,0.01232375]
["bitfinex","BTCUSD",1756430729456,0.1,111870.0,111860.0,0.34511478]
["bitfinex","BTCUSD",1756430729660,2.43170382,111870.0,111860.0,0.34511478]
["bitfinex","BTCUSD",1756430729814,0.51270282,111870.0,111860.0,0.37200078]
["bitfinex","BTCUSD",1756430730218,0.56270282,111870.0,111860.0,0.37200078]
["bitfinex","BTCUSD",1756430730809,0.56270282,111870.0,111860.0,0.37300078]
["bitfinex","BTCUSD",1756430730966,0.56370282,111870.0,111860.0,0.37300078]
["bitfinex","BTCUSD",1756430731313,0.53289821,111870.0,111860.0,0.37300078]
["bitfinex","BTCUSD",1756430731438,0.56383728,111870.0,111860.0,0.37300078]
["bitfinex","BTCUSD",1756430731672,0.58284892,111870.0,111860.0,0.37300078]
["bitfinex","BTCUSD",1756430731870,0.58284951,111870.0,111860.0,0.37300078]
["bitfinex","BTCUSD",1756430732183,0.58285069,111870.0,111860.0,0.37300078]
["bitfinex","BTCUSD",1756430732598,0.20600248,111870.0,111860.0,0.37300078]
["bitfinex","BTCUSD",1756430732831,0.58285069,111870.0,111860.0,0.37300078]
["bitfinex","BTCUSD",1756430733871,0.58285069,111870.0,111860.0,0.20668078]
["bitfinex","BTCUSD",1756430734206,0.57989069,111870.0,111860.0,0.37588078]
["bitfinex","BTCUSD",1756430734437,0.57989069,111870.0,111860.0,0.36211658]
["bitfinex","BTCUSD",1756430734644,0.58285069,111870.0,111860.0,0.36211658]
["bitfinex","BTCUSD",1756430735922,0.58285069,111870.0,111860.0,0.37356092]
["bitfinex","BTCUSD",1756430736702,0.20600248,111870.0,111860.0,0.37356092]
["bitfinex","BTCUSD",1756430737144,0.58285069,111870.0,111860.0,0.37356092]
["bitfinex","BTCUSD",1756430737372,0.20600248,111870.0,111860.0,0.20668092]
["bitfinex","BTCUSD",1756430737572,0.58285069,111870.0,111860.0,0.37324092]
["bitfinex","BTCUSD",1756430738736,0.58285069,111870.0,111860.0,0.20668092]
["bitfinex","BTCUSD",1756430739134,2.61416314,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1756430739355,0.1,111860.0,111850.0,0.1710763]
["bitfinex","BTCUSD",1756430739547,0.5,111850.0,111840.0,0.44980433]
["bitfinex","BTCUSD",1756430739766,0.5,111850.0,111840.0,0.28358769]
["bitfinex","BTCUSD",1756430739767,2.34789169,111850.0,111840.0,0.28358769]
["bitfinex","BTCUSD",1756430739900,0.42889069,111850.0,111840.0,0.44982769]
["bitfinex","BTCUSD",1756430740305,0.43185069,111850.0,111840.0,0.44982769]
["bitfinex","BTCUSD",1756430740692,0.04995248,111850.0,111840.0,0.38314769]
["bitfinex","BTCUSD",1756430740895,0.42680069,111850.0,111840.0,0.38615769]
["bitfinex","BTCUSD",1756430741131,0.42680069,111850.0,111840.0,0.38815769]
["bitfinex","BTCUSD",1756430741396,0.04995248,111850.0,111840.0,0.38915769]
["bitfinex","BTCUSD",1756430741649,0.04996691,111850.0,111840.0,0.38915769]
["bitfinex","BTCUSD",1756430741830,0.05000665,111850.0,111840.0,0.38915769]
["bitfinex","BTCUSD",1756430742228,0.0500072,111850.0,111840.0,0.38915769]
["bitfinex","BTCUSD",1756430742634,0.0334762,111850.0,111840.0,0.38615769]
["bitfinex","BTCUSD",1756430742883,0.01446456,111850.0,111840.0,0.38615769]
["bitfinex","BTCUSD",1756430743068,0.01446456,111850.0,111840.0,0.85230222]
["bitfinex","BTCUSD",1756430743309,0.01446456,111850.0,111840.0,0.47545401]
["bitfinex","BTCUSD",1756430743449,0.01446456,111850.0,111840.0,0.47445401]
["bitfinex","BTCUSD",1756430743650,0.01446456,111850.0,111840.0,0.56275033]
["bitfinex","BTCUSD",1756430743852,0.01446456,111850.0,111840.0,0.39851033]
["bitfinex","BTCUSD",1756430744075,0.01446456,111850.0,111840.0,0.56435033]
["bitfinex","BTCUSD",1756430744558,0.01446456,111850.0,111840.0,0.56235033]
["bitfinex","BTCUSD",1756430744781,0.01446456,111850.0,111840.0,0.47405401]
["bitfinex","BTCUSD",1756430745504,0.01446456,111850.0,111840.0,0.47705401]
["bitfinex","BTCUSD",1756430746110,0.01446456,111850.0,111840.0,0.48005401]
["bitfinex","BTCUSD",1756430746957,0.03352192,111850.0,111840.0,0.48005401]
["bitfinex","BTCUSD",1756430748796,0.03354935,111850.0,111840.0,0.48005401]
["bitfinex","BTCUSD",1756430748980,0.03354935,111850.0,111840.0,0.56835033]
["bitfinex","BTCUSD",1756430750781,0.03354935,111850.0,111840.0,0.40251033]
["bitfinex","BTCUSD",1756430750984,0.03354935,111850.0,111840.0,0.56743033]
["bitfinex","BTCUSD",1756430752188,0.03355051,111850.0,111840.0,0.56743033]
["bitfinex","BTCUSD",1756430752820,0.03355071,111850.0,111840.0,0.47913401]
["bitfinex","BTCUSD",1756430752965,0.02733916,111850.0,111840.0,0.47913401]
["bitfinex","BTCUSD",1756430753167,0.03355072,111850.0,111840.0,0.31421401]
["bitfinex","BTCUSD",1756430753402,0.03355072,111850.0,111840.0,0.47889401]
["bitfinex","BTCUSD",1756430753765,0.03355072,111850.0,111840.0,0.85574222]
["bitfinex","BTCUSD",1756430753965,0.02381415,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756430754221,0.05881415,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756430754423,0.15881415,111890.0,111880.0,0.34856296]
["bitfinex","BTCUSD",1756430754619,0.135,111890.0,111880.0,0.34856296]
["bitfinex","BTCUSD",1756430754879,0.135,111890.0,111880.0,0.37544296]
["bitfinex","BTCUSD",1756430755438,0.15155495,111890.0,111880.0,0.43086515]
["bitfinex","BTCUSD",1756430755615,0.05155495,111890.0,111880.0,0.26634515]
["bitfinex","BTCUSD",1756430755816,0.05155495,111890.0,111880.0,0.42970515]
["bitfinex","BTCUSD",1756430757122,0.05155495,111890.0,111880.0,0.43054515]
["bitfinex","BTCUSD",1756430757348,0.05356495,111890.0,111880.0,0.42742515]
["bitfinex","BTCUSD",1756430757871,0.05356495,111890.0,111880.0,0.43054515]
["bitfinex","BTCUSD",1756430758093,0.05155495,111890.0,111880.0,0.43054515]
["bitfinex","BTCUSD",1756430758931,0.035,111890.0,111880.0,0.37512296]
["bitfinex","BTCUSD",1756430759846,0.035,111890.0,111880.0,0.21092296]
["bitfinex","BTCUSD",1756430760053,0.035,111890.0,111880.0,0.37480296]
["bitfinex","BTCUSD",1756430760380,0.035,111890.0,111880.0,0.46309928]
["bitfinex","BTCUSD",1756430760582,0.035,111890.0,111880.0,0.83994749]
["bitfinex","BTCUSD",1756430760787,2.54963921,111890.0,111880.0,0.02788]
["bitfinex","BTCUSD",1756430760989,2.71839921,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1756430761174,2.73493437,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1756430761378,0.05153516,111890.0,111880.0,0.18727749]
["bitfinex","BTCUSD",1756430761524,0.035,111890.0,111880.0,0.65018749]
["bitfinex","BTCUSD",1756430761776,0.035,111890.0,111880.0,0.77887454]
["bitfinex","BTCUSD",1756430761982,0.035,111890.0,111880.0,0.59290133]
["bitfinex","BTCUSD",1756430762185,0.036,111890.0,111880.0,0.59290133]
["bitfinex","BTCUSD",1756430762433,0.035,111890.0,111880.0,1.23631918]
["bitfinex","BTCUSD",1756430762659,0.035,111890.0,111880.0,1.40031918]
["bitfinex","BTCUSD",1756430762858,0.035,111890.0,111880.0,1.40131918]
["bitfinex","BTCUSD",1756430763267,0.035,111890.0,111880.0,1.23731918]
["bitfinex","BTCUSD",1756430763512,0.035,111890.0,111880.0,1.40127918]
["bitfinex","BTCUSD",1756430764120,0.035,111890.0,111880.0,1.40027918]
["bitfinex","BTCUSD",1756430764324,0.035,111890.0,111880.0,1.02343097]
["bitfinex","BTCUSD",1756430764533,1e-08,111890.0,111880.0,1.40227918]
["bitfinex","BTCUSD",1756430764967,1e-08,111890.0,111880.0,1.40211918]
["bitfinex","BTCUSD",1756430765173,1e-08,111890.0,111880.0,1.40411918]
["bitfinex","BTCUSD",1756430765379,1e-08,111890.0,111880.0,1.40211918]
["bitfinex","BTCUSD",1756430765554,1e-08,111890.0,111880.0,1.23931918]
["bitfinex","BTCUSD",1756430765808,1e-08,111890.0,111880.0,1.16868836]
["bitfinex","BTCUSD",1756430765998,1e-08,111890.0,111880.0,1.33244836]
["bitfinex","BTCUSD",1756430766207,1e-08,111890.0,111880.0,1.73644836]
["bitfinex","BTCUSD",1756430766346,1e-08,111890.0,111880.0,1.73344836]
["bitfinex","BTCUSD",1756430766548,1e-08,111890.0,111880.0,1.57268836]
["bitfinex","BTCUSD",1756430766796,1e-08,111890.0,111880.0,1.73640836]
["bitfinex","BTCUSD",1756430767209,1e-08,111890.0,111880.0,1.19584015]
["bitfinex","BTCUSD",1756430767609,1e-08,111890.0,111880.0,2.12738289]
["bitfinex","BTCUSD",1756430768280,1e-08,111890.0,111880.0,1.35944015]
["bitfinex","BTCUSD",1756430768483,1e-08,111890.0,111880.0,2.12738289]
["bitfinex","BTCUSD",1756430768934,1e-08,111890.0,111880.0,1.96378289]
["bitfinex","BTCUSD",1756430769305,1e-08,111890.0,111880.0,1.74341152]
["bitfinex","BTCUSD",1756430769509,1e-08,111890.0,111880.0,2.12738289]
["bitfinex","BTCUSD",1756430770092,1e-08,111890.0,111880.0,2.12742289]
["bitfinex","BTCUSD",1756430772329,1e-08,111890.0,111880.0,2.12718289]
["bitfinex","BTCUSD",1756430773268,1e-08,111890.0,111880.0,0.50988501]
["bitfinex","BTCUSD",1756430773485,0.00201001,111890.0,111880.0,0.34348501]
["bitfinex","BTCUSD",1756430773683,0.00495001,111890.0,111880.0,0.50672501]
["bitfinex","BTCUSD",1756430773900,0.00495001,111890.0,111880.0,0.84672501]
["bitfinex","BTCUSD",1756430774130,0.00495001,111890.0,111880.0,0.50672501]
["bitfinex","BTCUSD",1756430774566,0.00495001,111890.0,111880.0,0.36948463]
["bitfinex","BTCUSD",1756430774765,0.00495001,111890.0,111880.0,0.46621428]
["bitfinex","BTCUSD",1756430775187,0.00495001,111890.0,111880.0,0.29693428]
["bitfinex","BTCUSD",1756430775409,0.00495001,111890.0,111880.0,0.46409428]
["bitfinex","BTCUSD",1756430775632,0.00495001,111890.0,111880.0,0.29593428]
["bitfinex","BTCUSD",1756430775856,0.38010789,111890.0,111880.0,0.37475796]
["bitfinex","BTCUSD",1756430776272,0.00495001,111890.0,111880.0,0.37475796]
["bitfinex","BTCUSD",1756430776477,0.38010789,111890.0,111880.0,0.37471796]
["bitfinex","BTCUSD",1756430776612,0.38010789,111890.0,111880.0,0.37271796]
["bitfinex","BTCUSD",1756430777228,0.38010789,111890.0,111880.0,0.20563796]
["bitfinex","BTCUSD",1756430777447,0.59136243,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756430777653,0.1,111880.0,111870.0,0.34373848]
["bitfinex","BTCUSD",1756430777857,2.40534263,111880.0,111870.0,0.34373848]
["bitfinex","BTCUSD",1756430778282,2.40735263,111880.0,111870.0,0.34373848]
["bitfinex","BTCUSD",1756430778814,2.40735263,111880.0,111870.0,0.34365893]
["bitfinex","BTCUSD",1756430778815,2.45735263,111880.0,111870.0,0.34365893]
["bitfinex","BTCUSD",1756430779004,2.45735263,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756430779005,2.46353522,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756430779200,2.45935263,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756430780180,2.46035263,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756430780474,2.46653607,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756430780911,2.46653607,111880.0,111870.0,0.34361893]
["bitfinex","BTCUSD",1756430781110,2.09137819,111880.0,111870.0,0.34361893]
["bitfinex","BTCUSD",1756430781327,2.46653607,111880.0,111870.0,0.34361893]
["bitfinex","BTCUSD",1756430781821,2.46653607,111880.0,111860.0,0.18773466]
["bitfinex","BTCUSD",1756430782021,2.46653607,111880.0,111860.0,0.35237466]
["bitfinex","BTCUSD",1756430782022,2.29415888,111870.0,111860.0,0.35237466]
["bitfinex","BTCUSD",1756430782239,0.37814788,111870.0,111860.0,0.35237466]
["bitfinex","BTCUSD",1756430782375,0.38848478,111870.0,111860.0,0.35237466]
["bitfinex","BTCUSD",1756430782586,0.38848478,111870.0,111860.0,0.18773466]
["bitfinex","BTCUSD",1756430782826,0.0633269,111870.0,111860.0,0.35209466]
["bitfinex","BTCUSD",1756430783030,0.43848478,111870.0,111860.0,0.35209466]
["bitfinex","BTCUSD",1756430783253,0.53848478,111870.0,111860.0,0.35209466]
["bitfinex","BTCUSD",1756430783895,0.15,111860.0,111840.0,0.21464133]
["bitfinex","BTCUSD",1756430784061,0.16443094,111860.0,111850.0,0.3431309]
["bitfinex","BTCUSD",1756430784263,2.08343194,111860.0,111850.0,0.3431309]
["bitfinex","BTCUSD",1756430784621,2.0823279,111860.0,111850.0,0.1642]
["bitfinex","BTCUSD",1756430784803,2.0823279,111860.0,111840.0,0.18789769]
["bitfinex","BTCUSD",1756430785029,2.0823279,111860.0,111840.0,0.35201769]
["bitfinex","BTCUSD",1756430785030,1.919001,111850.0,111840.0,0.35201769]
["bitfinex","BTCUSD",1756430785305,1.924081,111850.0,111840.0,0.35201769]
["bitfinex","BTCUSD",1756430785507,0.00508,111850.0,111840.0,0.35205769]
["bitfinex","BTCUSD",1756430785737,0.00508,111850.0,111840.0,0.18789769]
["bitfinex","BTCUSD",1756430785966,0.00508,111850.0,111840.0,0.35209769]
["bitfinex","BTCUSD",1756430787652,0.00508,111850.0,111840.0,0.35185769]
["bitfinex","BTCUSD",1756430788087,0.50508,111850.0,111840.0,0.35185769]
["bitfinex","BTCUSD",1756430788210,1.924081,111850.0,111840.0,0.35185769]
["bitfinex","BTCUSD",1756430788414,0.00508,111850.0,111840.0,0.35185769]
["bitfinex","BTCUSD",1756430789039,0.00508,111850.0,111840.0,0.18789769]
["bitfinex","BTCUSD",1756430789251,0.53023788,111850.0,111840.0,0.17897025]
["bitfinex","BTCUSD",1756430789519,0.58326167,111850.0,111840.0,0.17897025]
["bitfinex","BTCUSD",1756430790341,0.53023788,111850.0,111840.0,0.17897025]
["bitfinex","BTCUSD",1756430790458,0.15608,111850.0,111840.0,0.17897025]
["bitfinex","BTCUSD",1756430790661,2.45023888,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430790902,2.46462874,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430791062,2.25307086,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430791264,2.34136718,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430791506,2.91934876,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430791704,3.08290876,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430792345,3.08286487,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430792556,2.91933968,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430792761,3.08285968,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430793329,2.7076618,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430793534,3.05739598,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430793946,3.08281968,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430794660,3.09923594,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430795067,2.9637676,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430795229,3.09903594,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430795422,3.11303215,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430795622,3.11295215,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430795861,3.11195215,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430796139,2.95375215,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430796315,3.1358576,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430796544,3.1348576,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430796743,3.1378576,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430796924,2.76269972,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430797076,3.1378576,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430797492,2.76265972,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430797697,2.86093758,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430797915,2.99111592,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430798125,2.82003592,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430798338,2.80361966,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430798549,2.78825766,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430798747,2.78425766,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430799010,2.78125766,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430799168,2.7842488,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430799540,2.80266861,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430799809,2.72788493,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430799983,2.89092493,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430800395,2.42731073,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430800527,2.80246861,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430800740,2.80367861,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430801134,2.64079861,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430801347,2.82260473,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430801751,2.82139473,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430802827,2.63981202,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430803040,2.91065493,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430803256,2.74805493,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430803498,2.18339631,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430803726,0.01939091,111850.0,111840.0,0.55931813]
["bitfinex","BTCUSD",1756430803974,0.105,111850.0,111840.0,0.55931813]
["bitfinex","BTCUSD",1756430804407,0.11022982,111850.0,111840.0,0.55931813]
["bitfinex","BTCUSD",1756430804623,0.11022982,111850.0,111840.0,0.64288622]
["bitfinex","BTCUSD",1756430804842,0.016406,111850.0,111840.0,0.64288622]
["bitfinex","BTCUSD",1756430805062,0.10822982,111850.0,111840.0,0.64288622]
["bitfinex","BTCUSD",1756430805204,0.114406,111850.0,111840.0,0.64288622]
["bitfinex","BTCUSD",1756430805406,0.115406,111850.0,111840.0,0.64288622]
["bitfinex","BTCUSD",1756430805830,0.114406,111850.0,111840.0,0.64288622]
["bitfinex","BTCUSD",1756430806231,0.114406,111850.0,111840.0,0.55931813]
["bitfinex","BTCUSD",1756430807153,0.114406,111850.0,111840.0,0.55931813]
["bitfinex","BTCUSD",1756430807978,0.014406,111850.0,111840.0,0.55931813]
["bitfinex","BTCUSD",1756430808185,0.114406,111850.0,111840.0,0.55931813]
["bitfinex","BTCUSD",1756430808419,0.014406,111850.0,111840.0,0.55931813]
["bitfinex","BTCUSD",1756430808728,0.114406,111850.0,111840.0,0.18416025]
["bitfinex","BTCUSD",1756430808971,0.114406,111850.0,111840.0,0.55931813]
["bitfinex","BTCUSD",1756430809190,0.114406,111850.0,111840.0,0.18416025]
["bitfinex","BTCUSD",1756430809610,1.91650982,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430809820,1.93552358,111850.0,111840.0,0.18093025]
["bitfinex","BTCUSD",1756430809933,2.07660982,111850.0,111840.0,0.18411025]
["bitfinex","BTCUSD",1756430810135,1.91452982,111850.0,111840.0,0.18411025]
["bitfinex","BTCUSD",1756430810340,0.18091182,111850.0,111840.0,0.55926813]
["bitfinex","BTCUSD",1756430810538,0.18091182,111850.0,111840.0,0.18411025]
["bitfinex","BTCUSD",1756430810743,0.164406,111850.0,111840.0,0.18411025]
["bitfinex","BTCUSD",1756430810994,0.181917,111850.0,111840.0,0.18411025]
["bitfinex","BTCUSD",1756430811174,0.180917,111850.0,111840.0,0.18411025]
["bitfinex","BTCUSD",1756430812131,1.916515,111850.0,111840.0,0.00528336]
["bitfinex","BTCUSD",1756430812282,1.93554012,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430812468,1.93554012,111850.0,111840.0,0.17897025]
["bitfinex","BTCUSD",1756430813266,1.9355983,111850.0,111840.0,0.17897025]
["bitfinex","BTCUSD",1756430813513,1.9355983,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430813715,1.9355983,111850.0,111840.0,0.17897025]
["bitfinex","BTCUSD",1756430813919,1.9365983,111850.0,111840.0,0.17897025]
["bitfinex","BTCUSD",1756430814701,1.9355983,111850.0,111840.0,0.18093025]
["bitfinex","BTCUSD",1756430814939,1.9355983,111850.0,111840.0,0.18411025]
["bitfinex","BTCUSD",1756430815144,1.9385983,111850.0,111840.0,0.18411025]
["bitfinex","BTCUSD",1756430815799,1.9385983,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430815952,1.96238025,111850.0,111840.0,0.17897025]
["bitfinex","BTCUSD",1756430816416,1.96238025,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430816830,1.96238731,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430818116,2.37118731,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430818693,2.37247731,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430819337,2.37118731,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430819645,2.74634519,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430819854,2.77805706,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430820070,2.74634519,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430820268,2.37118731,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430821375,2.75579401,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430821580,2.75708401,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430821812,2.80629357,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430822020,3.39772283,111850.0,111840.0,0.00014336]
["bitfinex","BTCUSD",1756430822228,0.05,111810.0,111800.0,0.19101106]
["bitfinex","BTCUSD",1756430822431,2.045258,111810.0,111800.0,0.19297106]
["bitfinex","BTCUSD",1756430822704,2.09559421,111810.0,111800.0,0.18403087]
["bitfinex","BTCUSD",1756430823113,2.09559421,111810.0,111800.0,0.00514]
["bitfinex","BTCUSD",1756430823114,2.48218091,111810.0,111800.0,0.00514]
["bitfinex","BTCUSD",1756430823356,2.09757421,111810.0,111800.0,0.18403087]
["bitfinex","BTCUSD",1756430823530,2.09756457,111810.0,111800.0,0.18450906]
["bitfinex","BTCUSD",1756430823737,2.09558457,111810.0,111800.0,0.18450906]
["bitfinex","BTCUSD",1756430824890,2.09756457,111810.0,111800.0,0.18450906]
["bitfinex","BTCUSD",1756430825637,2.09558457,111810.0,111800.0,0.18450906]
["bitfinex","BTCUSD",1756430826415,0.12270875,111810.0,111800.0,0.5966509]
["bitfinex","BTCUSD",1756430826618,0.13095912,111810.0,111800.0,0.5966509]
["bitfinex","BTCUSD",1756430826824,0.03095912,111810.0,111800.0,0.7582909]
["bitfinex","BTCUSD",1756430827032,0.5,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756430827241,1.86456031,111820.0,111810.0,0.55982112]
["bitfinex","BTCUSD",1756430827450,0.13094231,111820.0,111810.0,0.55982112]
["bitfinex","BTCUSD",1756430827650,0.13094231,111820.0,111810.0,0.64811744]
["bitfinex","BTCUSD",1756430827856,0.03094231,111820.0,111810.0,0.64811744]
["bitfinex","BTCUSD",1756430828110,0.13094231,111820.0,111810.0,0.64811744]
["bitfinex","BTCUSD",1756430828269,0.13094231,111820.0,111810.0,0.80975744]
["bitfinex","BTCUSD",1756430828776,0.13094231,111820.0,111810.0,0.81175744]
["bitfinex","BTCUSD",1756430828983,0.13094231,111820.0,111810.0,0.72346112]
["bitfinex","BTCUSD",1756430829204,0.10618846,111820.0,111810.0,0.72346112]
["bitfinex","BTCUSD",1756430830040,0.10618846,111820.0,111810.0,0.72446112]
["bitfinex","BTCUSD",1756430830206,0.10618846,111820.0,111810.0,0.56282112]
["bitfinex","BTCUSD",1756430830408,0.00618846,111820.0,111810.0,0.8023137]
["bitfinex","BTCUSD",1756430830635,0.10618846,111820.0,111810.0,0.8023137]
["bitfinex","BTCUSD",1756430831154,0.00618846,111820.0,111810.0,0.8292097]
["bitfinex","BTCUSD",1756430831364,0.10618846,111820.0,111810.0,0.37555087]
["bitfinex","BTCUSD",1756430831520,0.13093834,111820.0,111810.0,0.34865487]
["bitfinex","BTCUSD",1756430831727,0.10618846,111820.0,111810.0,0.34865487]
["bitfinex","BTCUSD",1756430832532,1.89997342,111820.0,111810.0,0.18187487]
["bitfinex","BTCUSD",1756430832748,1.92274244,111820.0,111810.0,0.18701487]
["bitfinex","BTCUSD",1756430832990,0.31982696,111820.0,111810.0,0.18701487]
["bitfinex","BTCUSD",1756430833145,0.32601449,111820.0,111810.0,0.18701487]
["bitfinex","BTCUSD",1756430833545,2.06167249,111820.0,111810.0,0.18601487]
["bitfinex","BTCUSD",1756430833748,2.05963249,111820.0,111810.0,0.18601487]
["bitfinex","BTCUSD",1756430833981,0.32601449,111820.0,111810.0,0.18401487]
["bitfinex","BTCUSD",1756430834185,0.32601441,111820.0,111810.0,0.18401487]
["bitfinex","BTCUSD",1756430834386,0.32805441,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756430834902,2.07817419,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756430835101,2.07817419,111820.0,111800.0,0.00365819]
["bitfinex","BTCUSD",1756430835102,0.15,111810.0,111800.0,0.00365819]
["bitfinex","BTCUSD",1756430835304,1.91489261,111810.0,111800.0,0.00047819]
["bitfinex","BTCUSD",1756430835510,1.91692261,111810.0,111800.0,0.00047819]
["bitfinex","BTCUSD",1756430837422,2.07852261,111810.0,111800.0,0.17936906]
["bitfinex","BTCUSD",1756430838182,2.07952261,111810.0,111800.0,0.00047819]
["bitfinex","BTCUSD",1756430838562,2.88486518,111810.0,111800.0,0.00047819]
["bitfinex","BTCUSD",1756430838744,2.34845893,111810.0,111800.0,0.00047819]
["bitfinex","BTCUSD",1756430838949,2.20892261,111810.0,111800.0,0.17936906]
["bitfinex","BTCUSD",1756430839151,2.20892261,111810.0,111800.0,0.18138906]
["bitfinex","BTCUSD",1756430839152,2.43641426,111810.0,111800.0,0.18138906]
["bitfinex","BTCUSD",1756430839346,2.43641426,111810.0,111800.0,0.18438906]
["bitfinex","BTCUSD",1756430839807,2.43438426,111810.0,111800.0,0.18438906]
["bitfinex","BTCUSD",1756430840012,2.43641426,111810.0,111800.0,0.17936906]
["bitfinex","BTCUSD",1756430840224,2.43641426,111810.0,111800.0,0.18438906]
["bitfinex","BTCUSD",1756430840362,2.43438426,111810.0,111800.0,0.18438906]
["bitfinex","BTCUSD",1756430840802,2.43641426,111810.0,111800.0,0.18438906]
["bitfinex","BTCUSD",1756430840953,2.33438426,111810.0,111800.0,0.18438906]
["bitfinex","BTCUSD",1756430841174,2.43641426,111810.0,111800.0,0.18438906]
["bitfinex","BTCUSD",1756430841904,2.07849261,111810.0,111800.0,0.18438906]
["bitfinex","BTCUSD",1756430842554,2.09435199,111810.0,111800.0,0.18438906]
["bitfinex","BTCUSD",1756430842958,1.99638199,111810.0,111800.0,0.17936906]
["bitfinex","BTCUSD",1756430843179,2.09638199,111810.0,111800.0,0.18138906]
["bitfinex","BTCUSD",1756430843414,2.07369429,111810.0,111800.0,0.17936906]
["bitfinex","BTCUSD",1756430843613,2.09638726,111810.0,111800.0,0.17936906]
["bitfinex","BTCUSD",1756430843992,2.09638939,111810.0,111800.0,0.00047819]
["bitfinex","BTCUSD",1756430844365,2.18468651,111810.0,111800.0,0.00047819]
["bitfinex","BTCUSD",1756430844642,2.47344644,111810.0,111800.0,0.00047819]
["bitfinex","BTCUSD",1756430845199,2.81344644,111810.0,111800.0,0.00047819]
["bitfinex","BTCUSD",1756430845808,2.84035444,111810.0,111800.0,0.00047819]
["bitfinex","BTCUSD",1756430846020,2.86577814,111810.0,111800.0,0.00047819]
["bitfinex","BTCUSD",1756430846529,2.91280543,111810.0,111800.0,0.00047819]
["bitfinex","BTCUSD",1756430846776,3.17997662,111810.0,111800.0,0.00047819]
["bitfinex","BTCUSD",1756430847224,3.72672169,111810.0,111800.0,0.00047819]
["bitfinex","BTCUSD",1756430847432,3.7485149,111810.0,111800.0,0.00047819]
["bitfinex","BTCUSD",1756430847632,3.78323919,111810.0,111800.0,0.00047819]
["bitfinex","BTCUSD",1756430847846,3.40743294,111810.0,111800.0,0.00047819]
["bitfinex","BTCUSD",1756430848049,3.40443294,111810.0,111800.0,0.00047819]
["bitfinex","BTCUSD",1756430848304,3.40943294,111810.0,111800.0,0.00047819]
["bitfinex","BTCUSD",1756430848661,2.88312328,111810.0,111800.0,0.00047819]
["bitfinex","BTCUSD",1756430848864,2.86433007,111810.0,111800.0,0.00047819]
["bitfinex","BTCUSD",1756430849087,2.86233007,111810.0,111800.0,0.00047819]
["bitfinex","BTCUSD",1756430849516,2.86533007,111810.0,111800.0,0.00047819]
["bitfinex","BTCUSD",1756430850578,2.62607607,111810.0,111800.0,0.00047819]
["bitfinex","BTCUSD",1756430850799,2.71437239,111810.0,111800.0,0.00047819]
["bitfinex","BTCUSD",1756430851203,2.70578548,111810.0,111800.0,0.00047819]
["bitfinex","BTCUSD",1756430851630,3.43140542,111810.0,111800.0,0.00047819]
["bitfinex","BTCUSD",1756430851780,3.50863399,111810.0,111800.0,0.00047819]
["bitfinex","BTCUSD",1756430852130,3.34707399,111810.0,111800.0,0.00047819]
["bitfinex","BTCUSD",1756430852341,3.50863399,111810.0,111800.0,0.00047819]
["bitfinex","BTCUSD",1756430853012,3.56656507,111810.0,111800.0,0.00047819]
["bitfinex","BTCUSD",1756430853425,3.40500507,111810.0,111800.0,0.00047819]
["bitfinex","BTCUSD",1756430853613,3.37958137,111810.0,111800.0,0.00047819]
["bitfinex","BTCUSD",1756430853791,3.52462216,111810.0,111800.0,0.00047819]
["bitfinex","BTCUSD",1756430853995,3.53609334,111810.0,111800.0,0.00047819]
["bitfinex","BTCUSD",1756430854181,3.38053334,111810.0,111800.0,0.00047819]
["bitfinex","BTCUSD",1756430854374,3.54209079,111810.0,111800.0,0.00047819]
["bitfinex","BTCUSD",1756430854582,3.56151449,111810.0,111800.0,0.00047819]
["bitfinex","BTCUSD",1756430854780,3.56751449,111810.0,111800.0,0.00047819]
["bitfinex","BTCUSD",1756430855379,3.53650283,111810.0,111800.0,0.00047819]
["bitfinex","BTCUSD",1756430855704,3.54050283,111810.0,111800.0,0.00047819]
["bitfinex","BTCUSD",1756430855904,0.81580625,111770.0,111760.0,0.03010901]
["bitfinex","BTCUSD",1756430856081,2.49433557,111770.0,111760.0,0.02725241]
["bitfinex","BTCUSD",1756430856283,2.49433557,111770.0,111760.0,0.02927241]
["bitfinex","BTCUSD",1756430856722,2.54433557,111770.0,111760.0,0.03227241]
["bitfinex","BTCUSD",1756430857340,2.54433557,111770.0,111760.0,0.03327241]
["bitfinex","BTCUSD",1756430857678,2.54533557,111770.0,111760.0,0.03827241]
["bitfinex","BTCUSD",1756430857806,2.54533557,111770.0,111760.0,0.0111634]
["bitfinex","BTCUSD",1756430858156,2.38381557,111770.0,111760.0,0.1901183]
["bitfinex","BTCUSD",1756430858333,2.49533557,111770.0,111760.0,0.1901183]
["bitfinex","BTCUSD",1756430858536,2.54533557,111770.0,111760.0,0.0111634]
["bitfinex","BTCUSD",1756430858736,2.54533557,111770.0,111760.0,0.1901183]
["bitfinex","BTCUSD",1756430858940,2.49533557,111770.0,111760.0,0.1901183]
["bitfinex","BTCUSD",1756430859262,2.49533557,111770.0,111760.0,0.0111634]
["bitfinex","BTCUSD",1756430859468,2.54533557,111770.0,111760.0,0.1901183]
["bitfinex","BTCUSD",1756430859693,2.54533557,111770.0,111760.0,0.0111634]
["bitfinex","BTCUSD",1756430860077,2.57836734,111770.0,111760.0,0.0111634]
["bitfinex","BTCUSD",1756430860281,2.54533557,111770.0,111760.0,0.0111634]
["bitfinex","BTCUSD",1756430861579,2.54529557,111770.0,111760.0,0.0111634]
["bitfinex","BTCUSD",1756430861780,2.16948932,111770.0,111760.0,0.0111634]
["bitfinex","BTCUSD",1756430862098,2.40278603,111770.0,111760.0,0.0111634]
["bitfinex","BTCUSD",1756430862293,2.56426603,111770.0,111760.0,0.0111634]
["bitfinex","BTCUSD",1756430863067,2.65256235,111770.0,111760.0,0.0111634]
["bitfinex","BTCUSD",1756430863443,2.65454235,111770.0,111760.0,0.0111634]
["bitfinex","BTCUSD",1756430863789,2.59118103,111770.0,111760.0,0.0111634]
["bitfinex","BTCUSD",1756430864425,2.42971448,111770.0,111760.0,0.0111634]
["bitfinex","BTCUSD",1756430864632,2.59119448,111770.0,111760.0,0.0111634]
["bitfinex","BTCUSD",1756430865019,2.42971421,111770.0,111760.0,0.0111634]
["bitfinex","BTCUSD",1756430865223,2.59119354,111770.0,111760.0,0.0111634]
["bitfinex","BTCUSD",1756430866028,2.59115354,111770.0,111760.0,0.0111634]
["bitfinex","BTCUSD",1756430866883,2.42971354,111770.0,111760.0,0.0111634]
["bitfinex","BTCUSD",1756430867055,2.59115354,111770.0,111760.0,0.0111634]
["bitfinex","BTCUSD",1756430868037,2.57467511,111770.0,111760.0,0.0111634]
["bitfinex","BTCUSD",1756430868255,2.59115962,111770.0,111760.0,0.0111634]
["bitfinex","BTCUSD",1756430868690,2.59313962,111770.0,111760.0,0.0111634]
["bitfinex","BTCUSD",1756430870636,2.59313962,111770.0,111760.0,0.0061434]
["bitfinex","BTCUSD",1756430871029,2.59313962,111770.0,111760.0,0.0112234]
["bitfinex","BTCUSD",1756430871437,2.59315101,111770.0,111760.0,0.0112234]
["bitfinex","BTCUSD",1756430871872,2.68144733,111770.0,111760.0,0.0112234]
["bitfinex","BTCUSD",1756430872441,2.59315101,111770.0,111760.0,0.0112234]
["bitfinex","BTCUSD",1756430873527,2.60254092,111770.0,111760.0,0.0112234]
["bitfinex","BTCUSD",1756430873700,2.44110092,111770.0,111760.0,0.0112234]
["bitfinex","BTCUSD",1756430873860,2.21528476,111770.0,111760.0,0.0112234]
["bitfinex","BTCUSD",1756430875098,2.2390337,111770.0,111760.0,0.0112234]
["bitfinex","BTCUSD",1756430875334,2.71450618,111770.0,111760.0,0.0112234]
["bitfinex","BTCUSD",1756430875574,2.71450618,111770.0,111760.0,0.0061434]
["bitfinex","BTCUSD",1756430876156,2.89473507,111770.0,111760.0,0.0061434]
["bitfinex","BTCUSD",1756430876489,2.92645936,111770.0,111760.0,0.0061434]
["bitfinex","BTCUSD",1756430876700,2.92655798,111770.0,111760.0,0.0061434]
["bitfinex","BTCUSD",1756430876908,3.48689671,111770.0,111760.0,0.0061434]
["bitfinex","BTCUSD",1756430877022,0.53519616,111760.0,111750.0,0.0002]
["bitfinex","BTCUSD",1756430877230,2.35315379,111760.0,111750.0,0.0002]
["bitfinex","BTCUSD",1756430877474,2.33861382,111760.0,111750.0,0.0002]
["bitfinex","BTCUSD",1756430878134,2.29101052,111760.0,111750.0,0.0002]
["bitfinex","BTCUSD",1756430878336,1.63328019,111760.0,111750.0,0.00928]
["bitfinex","BTCUSD",1756430878488,1.86286466,111760.0,111750.0,0.00928]
["bitfinex","BTCUSD",1756430878650,1.86286466,111760.0,111750.0,0.18925091]
["bitfinex","BTCUSD",1756430878651,2.20286466,111760.0,111750.0,0.18925091]
["bitfinex","BTCUSD",1756430878849,1.73906706,111760.0,111750.0,0.18925091]
["bitfinex","BTCUSD",1756430879052,1.83902706,111760.0,111750.0,0.18925091]
["bitfinex","BTCUSD",1756430879676,1.73902706,111760.0,111750.0,0.18925091]
["bitfinex","BTCUSD",1756430879891,1.67774706,111760.0,111750.0,0.60614556]
["bitfinex","BTCUSD",1756430880089,0.1756926,111760.0,111750.0,0.57444707]
["bitfinex","BTCUSD",1756430880344,0.0144126,111760.0,111750.0,0.57044707]
["bitfinex","BTCUSD",1756430880582,0.00619498,111760.0,111750.0,0.57044707]
["bitfinex","BTCUSD",1756430880774,0.05620437,111770.0,111760.0,0.1759549]
["bitfinex","BTCUSD",1756430880930,0.15620442,111770.0,111760.0,0.56550799]
["bitfinex","BTCUSD",1756430881112,0.15620442,111770.0,111760.0,0.56623106]
["bitfinex","BTCUSD",1756430881446,0.32576031,111770.0,111760.0,0.1810349]
["bitfinex","BTCUSD",1756430881799,1.84442445,111770.0,111760.0,0.1840349]
["bitfinex","BTCUSD",1756430882048,1.65056842,111770.0,111760.0,0.1820349]
["bitfinex","BTCUSD",1756430882390,1.65056842,111770.0,111760.0,0.55798265]
["bitfinex","BTCUSD",1756430882391,0.16447911,111770.0,111760.0,0.55798265]
["bitfinex","BTCUSD",1756430882527,0.16447911,111770.0,111760.0,0.1820349]
["bitfinex","BTCUSD",1756430883349,0.06447911,111770.0,111760.0,0.1820349]
["bitfinex","BTCUSD",1756430883549,0.16447911,111770.0,111760.0,0.55798265]
["bitfinex","BTCUSD",1756430883780,0.32571911,111770.0,111760.0,0.55798265]
["bitfinex","BTCUSD",1756430884126,0.32571973,111770.0,111760.0,0.56198265]
["bitfinex","BTCUSD",1756430884338,0.01447973,111770.0,111760.0,0.56298265]
["bitfinex","BTCUSD",1756430884539,0.51447973,111770.0,111760.0,0.56298265]
["bitfinex","BTCUSD",1756430884767,0.00827413,111770.0,111760.0,0.56198265]
["bitfinex","BTCUSD",1756430884973,0.01447897,111770.0,111760.0,0.56198265]
["bitfinex","BTCUSD",1756430885345,0.01447897,111770.0,111760.0,0.56398265]
["bitfinex","BTCUSD",1756430886368,0.00620484,111770.0,111760.0,0.56398265]
["bitfinex","BTCUSD",1756430887012,1.65261884,111770.0,111760.0,0.006]
["bitfinex","BTCUSD",1756430887236,2.25936373,111770.0,111760.0,0.006]
["bitfinex","BTCUSD",1756430887455,2.25633373,111770.0,111760.0,0.006]
["bitfinex","BTCUSD",1756430887841,1.78056884,111770.0,111760.0,0.1880349]
["bitfinex","BTCUSD",1756430888082,1.88056884,111770.0,111760.0,0.1880349]
["bitfinex","BTCUSD",1756430888288,1.88056884,111770.0,111760.0,0.1890349]
["bitfinex","BTCUSD",1756430888471,1.88056884,111770.0,111760.0,0.1850349]
["bitfinex","BTCUSD",1756430888689,1.88261884,111770.0,111760.0,0.00312]
["bitfinex","BTCUSD",1756430888887,1.97091516,111770.0,111760.0,0.00312]
["bitfinex","BTCUSD",1756430889089,1.97091516,111770.0,111760.0,0.00612]
["bitfinex","BTCUSD",1756430889675,1.97091516,111770.0,111760.0,0.004]
["bitfinex","BTCUSD",1756430890080,1.97091516,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756430890310,1.97091516,111770.0,111760.0,0.005]
["bitfinex","BTCUSD",1756430890718,1.97091516,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756430890951,1.97091516,111770.0,111760.0,0.1819549]
["bitfinex","BTCUSD",1756430891204,1.88056884,111770.0,111760.0,0.1870349]
["bitfinex","BTCUSD",1756430891379,1.78056884,111770.0,111760.0,0.1870349]
["bitfinex","BTCUSD",1756430891561,1.88056884,111770.0,111760.0,0.1870349]
["bitfinex","BTCUSD",1756430893038,1.88048884,111770.0,111760.0,0.1870349]
["bitfinex","BTCUSD",1756430893187,1.78048884,111770.0,111760.0,0.1870349]
["bitfinex","BTCUSD",1756430893391,1.88048884,111770.0,111760.0,0.1870349]
["bitfinex","BTCUSD",1756430894506,1.78048582,111770.0,111760.0,0.1870349]
["bitfinex","BTCUSD",1756430894709,1.88048582,111770.0,111760.0,0.1870349]
["bitfinex","BTCUSD",1756430894908,1.83048582,111770.0,111760.0,0.1870349]
["bitfinex","BTCUSD",1756430895288,0.28612243,111770.0,111760.0,0.1870349]
["bitfinex","BTCUSD",1756430895496,0.38612243,111770.0,111760.0,0.1870349]
["bitfinex","BTCUSD",1756430896129,0.28612243,111770.0,111760.0,0.1870349]
["bitfinex","BTCUSD",1756430896333,0.38612243,111770.0,111760.0,0.1870349]
["bitfinex","BTCUSD",1756430896639,0.29439187,111770.0,111760.0,0.1870349]
["bitfinex","BTCUSD",1756430896785,0.39439187,111770.0,111760.0,0.1870349]
["bitfinex","BTCUSD",1756430896995,0.29439187,111770.0,111760.0,0.1870349]
["bitfinex","BTCUSD",1756430897203,0.32555187,111770.0,111760.0,0.1870349]
["bitfinex","BTCUSD",1756430897648,0.31728243,111770.0,111760.0,0.1870349]
["bitfinex","BTCUSD",1756430898241,0.317282,111770.0,111760.0,0.1870349]
["bitfinex","BTCUSD",1756430898448,0.317242,111770.0,111760.0,0.1870349]
["bitfinex","BTCUSD",1756430898652,0.32551094,111770.0,111760.0,0.1870349]
["bitfinex","BTCUSD",1756430898923,0.01447094,111770.0,111760.0,0.56298265]
["bitfinex","BTCUSD",1756430899123,0.16104,111770.0,111760.0,0.56298265]
["bitfinex","BTCUSD",1756430899296,0.16104,111770.0,111760.0,0.1870349]
["bitfinex","BTCUSD",1756430899297,0.1,111770.0,111760.0,0.1870349]
["bitfinex","BTCUSD",1756430899507,0.211,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756430899713,0.32762089,111780.0,111770.0,0.18093889]
["bitfinex","BTCUSD",1756430899891,0.32547089,111780.0,111770.0,0.18398889]
["bitfinex","BTCUSD",1756430900288,1.82198489,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756430900656,1.91028121,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756430900855,1.65883489,111780.0,111770.0,0.18398889]
["bitfinex","BTCUSD",1756430901056,1.81983489,111780.0,111770.0,0.18398889]
["bitfinex","BTCUSD",1756430901581,1.82198489,111780.0,111770.0,0.18398889]
["bitfinex","BTCUSD",1756430901782,1.82198489,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756430902007,2.20093264,111780.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756430902211,1.594364,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756430902454,0.10620181,111770.0,111760.0,0.1820049]
["bitfinex","BTCUSD",1756430902660,0.10620181,111770.0,111760.0,0.1840049]
["bitfinex","BTCUSD",1756430903347,0.15835181,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756430903683,2.03166356,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756430903820,2.06169533,111770.0,111760.0,0.1799549]
["bitfinex","BTCUSD",1756430904022,2.06469533,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756430904231,2.06469533,111770.0,111760.0,0.004]
["bitfinex","BTCUSD",1756430904674,2.06469533,111770.0,111760.0,0.1829549]
["bitfinex","BTCUSD",1756430904832,2.06469533,111770.0,111760.0,0.004]
["bitfinex","BTCUSD",1756430905031,2.0646994,111770.0,111760.0,0.004]
["bitfinex","BTCUSD",1756430905399,1.65271988,111770.0,111760.0,0.1829549]
["bitfinex","BTCUSD",1756430905601,1.81148988,111770.0,111760.0,0.1870049]
["bitfinex","BTCUSD",1756430905720,1.81148988,111770.0,111760.0,0.1840049]
["bitfinex","BTCUSD",1756430906676,1.81148988,111770.0,111760.0,0.1860049]
["bitfinex","BTCUSD",1756430908282,1.81144988,111770.0,111760.0,0.1860049]
["bitfinex","BTCUSD",1756430908498,1.65057923,111770.0,111760.0,0.1860049]
["bitfinex","BTCUSD",1756430908693,1.81145923,111770.0,111760.0,0.1860049]
["bitfinex","BTCUSD",1756430909726,1.71145923,111770.0,111760.0,0.1860049]
["bitfinex","BTCUSD",1756430909889,0.11450395,111770.0,111760.0,0.56195265]
["bitfinex","BTCUSD",1756430910089,0.45884,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756430910291,2.23084422,111790.0,111780.0,0.18397288]
["bitfinex","BTCUSD",1756430910531,2.07000422,111790.0,111780.0,0.18397288]
["bitfinex","BTCUSD",1756430910691,2.23084422,111790.0,111780.0,0.18397288]
["bitfinex","BTCUSD",1756430911098,1.62785422,111790.0,111780.0,0.18397288]
["bitfinex","BTCUSD",1756430911341,0.32549022,111790.0,111780.0,0.18397288]
["bitfinex","BTCUSD",1756430911691,0.22764022,111790.0,111780.0,0.18397288]
["bitfinex","BTCUSD",1756430912200,0.32764022,111790.0,111780.0,0.18497288]
["bitfinex","BTCUSD",1756430912593,0.32764022,111790.0,111780.0,0.18397288]
["bitfinex","BTCUSD",1756430912795,0.16465022,111790.0,111780.0,0.18697288]
["bitfinex","BTCUSD",1756430913177,0.32545022,111790.0,111780.0,0.18697288]
["bitfinex","BTCUSD",1756430914010,0.32760022,111790.0,111780.0,0.18392288]
["bitfinex","BTCUSD",1756430914462,0.32541022,111790.0,111780.0,0.18697288]
["bitfinex","BTCUSD",1756430915065,0.16465022,111790.0,111780.0,0.18697288]
["bitfinex","BTCUSD",1756430915278,0.32541022,111790.0,111780.0,0.18697288]
["bitfinex","BTCUSD",1756430915478,0.32538807,111790.0,111780.0,0.18697288]
["bitfinex","BTCUSD",1756430915924,0.22538807,111790.0,111780.0,0.18697288]
["bitfinex","BTCUSD",1756430916139,0.3253869,111790.0,111780.0,0.18697288]
["bitfinex","BTCUSD",1756430916355,0.32538683,111790.0,111780.0,0.18697288]
["bitfinex","BTCUSD",1756430916531,0.16462683,111790.0,111780.0,0.18697288]
["bitfinex","BTCUSD",1756430916681,0.32534683,111790.0,111780.0,0.18697288]
["bitfinex","BTCUSD",1756430917110,0.32749683,111790.0,111780.0,0.18697288]
["bitfinex","BTCUSD",1756430917325,1.82486083,111790.0,111780.0,0.18192288]
["bitfinex","BTCUSD",1756430917749,2.54080858,111790.0,111780.0,0.003]
["bitfinex","BTCUSD",1756430918171,2.56771958,111790.0,111780.0,0.003]
["bitfinex","BTCUSD",1756430918822,2.56771958,111790.0,111780.0,0.18092288]
["bitfinex","BTCUSD",1756430919267,2.19177183,111790.0,111770.0,0.17893848]
["bitfinex","BTCUSD",1756430919400,0.50677683,111790.0,111780.0,0.18497288]
["bitfinex","BTCUSD",1756430919608,2.16182083,111790.0,111780.0,0.18192288]
["bitfinex","BTCUSD",1756430920033,2.16182083,111790.0,111780.0,0.18497288]
["bitfinex","BTCUSD",1756430920682,2.16182083,111790.0,111780.0,0.18192288]
["bitfinex","BTCUSD",1756430921480,2.16182083,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756430921481,2.6290649,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756430921883,2.6290649,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1756430922375,2.6290649,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756430923038,2.53776858,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1756430923262,2.37708858,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1756430923463,2.53772858,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1756430924251,2.16174083,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1756430925274,2.53768858,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1756430925477,2.16474083,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1756430925789,2.16174083,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1756430925957,2.16173905,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1756430927136,2.25303537,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1756430927498,2.63804549,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1756430927902,2.63804549,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756430928135,2.25303537,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756430928332,2.63804549,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756430928577,2.66495549,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756430928791,2.63496549,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1756430928989,2.54666917,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1756430929494,2.54666969,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1756430930083,1.81950957,111790.0,111780.0,0.18503288]
["bitfinex","BTCUSD",1756430930293,1.81946957,111790.0,111780.0,0.570043]
["bitfinex","BTCUSD",1756430930450,1.81946957,111790.0,111780.0,0.18503288]
["bitfinex","BTCUSD",1756430931270,1.71946957,111790.0,111780.0,0.18503288]
["bitfinex","BTCUSD",1756430931456,1.81946957,111790.0,111780.0,0.18503288]
["bitfinex","BTCUSD",1756430933579,1.71946957,111790.0,111780.0,0.18503288]
["bitfinex","BTCUSD",1756430933779,1.81946957,111790.0,111780.0,0.18503288]
["bitfinex","BTCUSD",1756430934402,1.71946957,111790.0,111780.0,0.18503288]
["bitfinex","BTCUSD",1756430934628,1.81946957,111790.0,111780.0,0.18503288]
["bitfinex","BTCUSD",1756430936276,1.81119422,111790.0,111780.0,0.18503288]
["bitfinex","BTCUSD",1756430936476,1.81947126,111790.0,111780.0,0.18503288]
["bitfinex","BTCUSD",1756430939394,1.90987758,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1756430939595,2.2947277,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1756430939750,1.82142126,111790.0,111780.0,0.18503288]
["bitfinex","BTCUSD",1756430939961,1.821424,111790.0,111780.0,0.18503288]
["bitfinex","BTCUSD",1756430940168,1.661104,111790.0,111780.0,0.18503288]
["bitfinex","BTCUSD",1756430940365,0.32495,111790.0,111780.0,0.18503288]
["bitfinex","BTCUSD",1756430941542,0.16463,111790.0,111780.0,0.18503288]
["bitfinex","BTCUSD",1756430941724,0.32495,111790.0,111780.0,0.18503288]
["bitfinex","BTCUSD",1756430941920,0.32706,111790.0,111780.0,0.18503288]
["bitfinex","BTCUSD",1756430942137,2.20643412,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1756430943310,2.29473044,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1756430943849,1.74940032,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1756430944053,1.821384,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1756430944675,1.821384,111790.0,111780.0,0.18201288]
["bitfinex","BTCUSD",1756430945441,1.821384,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1756430945667,2.19190731,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1756430945880,2.63766929,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756430946281,2.65630177,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756430946511,2.66457789,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756430946665,2.6645778,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756430946867,2.11928768,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756430947071,2.57620148,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756430949211,2.57620168,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756430950422,2.41600168,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756430950621,2.02801156,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1756430950839,2.18813156,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756430951225,2.57569501,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756430951643,2.57271501,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756430951827,2.36663249,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756430952030,2.36663249,111790.0,111770.0,0.18195885]
["bitfinex","BTCUSD",1756430952183,1.98523812,111780.0,111770.0,0.18195885]
["bitfinex","BTCUSD",1756430952413,1.99972249,111780.0,111770.0,0.18195885]
["bitfinex","BTCUSD",1756430952609,1.99972032,111780.0,111770.0,0.18404885]
["bitfinex","BTCUSD",1756430952789,1.6147102,111780.0,111770.0,0.18404885]
["bitfinex","BTCUSD",1756430952992,2.02663132,111780.0,111770.0,0.18404885]
["bitfinex","BTCUSD",1756430953509,2.02659132,111780.0,111770.0,0.18504885]
["bitfinex","BTCUSD",1756430955711,2.02655132,111780.0,111770.0,0.18504885]
["bitfinex","BTCUSD",1756430956229,2.02654967,111780.0,111770.0,0.18504885]
["bitfinex","BTCUSD",1756430956628,2.02654967,111780.0,111770.0,0.17993885]
["bitfinex","BTCUSD",1756430956837,2.02654969,111780.0,111770.0,0.17993885]
["bitfinex","BTCUSD",1756430957209,1.86650972,111780.0,111770.0,0.17993885]
["bitfinex","BTCUSD",1756430957428,2.02654972,111780.0,111770.0,0.18504885]
["bitfinex","BTCUSD",1756430958406,1.86650972,111780.0,111770.0,0.18504885]
["bitfinex","BTCUSD",1756430958608,2.02650972,111780.0,111770.0,0.18295885]
["bitfinex","BTCUSD",1756430958831,2.02839972,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756430959722,2.11669604,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756430960677,1.6433896,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756430960792,2.02839972,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756430963007,2.02012509,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756430963208,2.02839853,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756430964956,2.02827853,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756430965622,2.02827853,111780.0,111770.0,0.00417]
["bitfinex","BTCUSD",1756430966723,2.02828205,111780.0,111770.0,0.00417]
["bitfinex","BTCUSD",1756430967712,1.48150193,111780.0,111770.0,0.18517889]
["bitfinex","BTCUSD",1756430967922,1.48150193,111780.0,111770.0,0.57018901]
["bitfinex","BTCUSD",1756430967923,0.01448293,111780.0,111770.0,0.57018901]
["bitfinex","BTCUSD",1756430968094,0.01448293,111780.0,111770.0,0.72998901]
["bitfinex","BTCUSD",1756430968308,0.1,111780.0,111770.0,0.72998901]
["bitfinex","BTCUSD",1756430968690,0.286706,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756430968895,1.61439592,111800.0,111790.0,0.18414687]
["bitfinex","BTCUSD",1756430969265,1.45459592,111800.0,111790.0,0.18414687]
["bitfinex","BTCUSD",1756430969394,1.61439592,111800.0,111790.0,0.18414687]
["bitfinex","BTCUSD",1756430971875,1.45459592,111800.0,111790.0,0.18414687]
["bitfinex","BTCUSD",1756430972023,1.61435592,111800.0,111790.0,0.18414687]
["bitfinex","BTCUSD",1756430972470,1.64125992,111800.0,111790.0,0.18414687]
["bitfinex","BTCUSD",1756430973191,1.98125992,111800.0,111790.0,0.18414687]
["bitfinex","BTCUSD",1756430973409,1.82149992,111800.0,111790.0,0.18414687]
["bitfinex","BTCUSD",1756430973649,1.98121992,111800.0,111790.0,0.18414687]
["bitfinex","BTCUSD",1756430977013,1.98120259,111800.0,111790.0,0.18414687]
["bitfinex","BTCUSD",1756430977878,1.97500091,111800.0,111790.0,0.18414687]
["bitfinex","BTCUSD",1756430978079,1.98120212,111800.0,111790.0,0.18414687]
["bitfinex","BTCUSD",1756430980416,1.98309212,111800.0,111790.0,0.18414687]
["bitfinex","BTCUSD",1756430980622,1.98309073,111800.0,111790.0,0.18414687]
["bitfinex","BTCUSD",1756430981619,1.98120073,111800.0,111790.0,0.18414687]
["bitfinex","BTCUSD",1756430981837,2.75122097,111800.0,111790.0,0.18414687]
["bitfinex","BTCUSD",1756430982172,2.75311097,111800.0,111790.0,0.18414687]
["bitfinex","BTCUSD",1756430983973,2.75311097,111800.0,111790.0,0.18207687]
["bitfinex","BTCUSD",1756430984180,2.75311097,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756430984951,0.1,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756430985152,2.00095489,111790.0,111780.0,0.18416288]
["bitfinex","BTCUSD",1756430985373,1.99475476,111790.0,111780.0,0.18416288]
["bitfinex","BTCUSD",1756430985579,2.00095542,111790.0,111780.0,0.18416288]
["bitfinex","BTCUSD",1756430985778,2.02786342,111790.0,111780.0,0.18416288]
["bitfinex","BTCUSD",1756430986180,2.02786342,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756430986870,2.02786342,111790.0,111780.0,0.18209288]
["bitfinex","BTCUSD",1756430987425,2.02786342,111790.0,111780.0,0.18416288]
["bitfinex","BTCUSD",1756430987647,2.02787137,111790.0,111780.0,0.18416288]
["bitfinex","BTCUSD",1756430988410,2.02787137,111790.0,111780.0,0.18209288]
["bitfinex","BTCUSD",1756430988813,2.02787137,111790.0,111780.0,0.18411288]
["bitfinex","BTCUSD",1756430989630,1.86839137,111790.0,111780.0,0.18411288]
["bitfinex","BTCUSD",1756430989830,2.02779137,111790.0,111780.0,0.18411288]
["bitfinex","BTCUSD",1756430990590,1.86650137,111790.0,111780.0,0.23724875]
["bitfinex","BTCUSD",1756430990730,2.01138612,111790.0,111780.0,0.23724875]
["bitfinex","BTCUSD",1756430990938,0.67127812,111790.0,111780.0,0.23724875]
["bitfinex","BTCUSD",1756430991231,0.67127812,111790.0,111780.0,0.18411288]
["bitfinex","BTCUSD",1756430992458,0.67955588,111790.0,111780.0,0.18411288]
["bitfinex","BTCUSD",1756430993407,0.68576544,111790.0,111780.0,0.18411288]
["bitfinex","BTCUSD",1756430997499,0.68564544,111790.0,111780.0,0.18411288]
["bitfinex","BTCUSD",1756430998206,0.68567293,111790.0,111780.0,0.18411288]
["bitfinex","BTCUSD",1756430999026,0.68756293,111790.0,111780.0,0.18411288]
["bitfinex","BTCUSD",1756430999243,0.68567293,111790.0,111780.0,0.18411288]
["bitfinex","BTCUSD",1756430999447,2.02767093,111790.0,111780.0,0.18209288]
["bitfinex","BTCUSD",1756430999568,2.36767093,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756431000438,2.36767093,111790.0,111780.0,0.18201288]
["bitfinex","BTCUSD",1756431000666,0.86643293,111790.0,111780.0,0.38014275]
["bitfinex","BTCUSD",1756431001300,0.86643293,111790.0,111780.0,0.34315288]
["bitfinex","BTCUSD",1756431001842,0.52643293,111790.0,111780.0,0.18403288]
["bitfinex","BTCUSD",1756431002170,0.42643293,111790.0,111780.0,0.18403288]
["bitfinex","BTCUSD",1756431002553,0.5202123,111790.0,111780.0,0.18903288]
["bitfinex","BTCUSD",1756431002758,0.4933043,111790.0,111780.0,0.18903288]
["bitfinex","BTCUSD",1756431003171,0.48501012,111790.0,111780.0,0.18903288]
["bitfinex","BTCUSD",1756431003374,0.48501012,111790.0,111780.0,0.34811288]
["bitfinex","BTCUSD",1756431003779,0.38501012,111790.0,111780.0,0.34811288]
["bitfinex","BTCUSD",1756431003953,0.48501012,111790.0,111780.0,0.18903288]
["bitfinex","BTCUSD",1756431004333,0.65856431,111790.0,111780.0,0.34807288]
["bitfinex","BTCUSD",1756431005497,0.65856431,111790.0,111780.0,0.18903288]
["bitfinex","BTCUSD",1756431005880,0.27355419,111790.0,111780.0,0.24262875]
["bitfinex","BTCUSD",1756431006073,0.49952431,111790.0,111780.0,0.24262875]
["bitfinex","BTCUSD",1756431006517,0.49952431,111790.0,111780.0,0.40162875]
["bitfinex","BTCUSD",1756431007301,0.49123026,111790.0,111780.0,0.40162875]
["bitfinex","BTCUSD",1756431007483,0.4995267,111790.0,111780.0,0.40162875]
["bitfinex","BTCUSD",1756431008336,0.49952718,111790.0,111780.0,0.40162875]
["bitfinex","BTCUSD",1756431008545,0.65852718,111790.0,111780.0,0.40162875]
["bitfinex","BTCUSD",1756431009158,0.11451706,111790.0,111780.0,0.40162875]
["bitfinex","BTCUSD",1756431009332,0.49952718,111790.0,111780.0,0.40162875]
["bitfinex","BTCUSD",1756431009553,0.49952718,111790.0,111780.0,0.34803288]
["bitfinex","BTCUSD",1756431010188,0.39330531,111790.0,111780.0,0.34803288]
["bitfinex","BTCUSD",1756431010372,0.38501012,111790.0,111780.0,0.45726802]
["bitfinex","BTCUSD",1756431010970,0.38501012,111800.0,111790.0,0.17889237]
["bitfinex","BTCUSD",1756431011168,0.01451947,111800.0,111790.0,0.18400237]
["bitfinex","BTCUSD",1756431011374,0.53913964,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756431011570,0.53978655,111810.0,111800.0,0.34288087]
["bitfinex","BTCUSD",1756431012569,0.48501012,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756431012769,0.49330278,111820.0,111810.0,0.18398487]
["bitfinex","BTCUSD",1756431012951,0.10829266,111820.0,111810.0,0.40383008]
["bitfinex","BTCUSD",1756431013155,0.49330278,111820.0,111810.0,0.40383008]
["bitfinex","BTCUSD",1756431013355,0.49330278,111820.0,111810.0,0.34282487]
["bitfinex","BTCUSD",1756431013555,0.39330278,111820.0,111810.0,0.34282487]
["bitfinex","BTCUSD",1756431013761,0.38501012,111820.0,111810.0,0.34282487]
["bitfinex","BTCUSD",1756431013965,0.29860629,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756431014164,0.69190378,111830.0,111820.0,0.18396888]
["bitfinex","BTCUSD",1756431014368,0.04804799,111830.0,111820.0,0.37909326]
["bitfinex","BTCUSD",1756431014579,0.0004779,111830.0,111820.0,0.37909326]
["bitfinex","BTCUSD",1756431014751,0.0004779,111830.0,111820.0,0.4883284]
["bitfinex","BTCUSD",1756431015706,0.38548802,111830.0,111820.0,0.4882884]
["bitfinex","BTCUSD",1756431015913,0.38548802,111830.0,111820.0,0.46734958]
["bitfinex","BTCUSD",1756431016073,0.38548802,111830.0,111820.0,0.3294884]
["bitfinex","BTCUSD",1756431016277,0.38548802,111830.0,111820.0,0.4882884]
["bitfinex","BTCUSD",1756431017783,0.38548802,111830.0,111820.0,0.34272888]
["bitfinex","BTCUSD",1756431018381,0.38737802,111830.0,111820.0,0.34472888]
["bitfinex","BTCUSD",1756431018583,0.38737802,111830.0,111820.0,0.18085888]
["bitfinex","BTCUSD",1756431018584,0.54609802,111830.0,111820.0,0.18085888]
["bitfinex","BTCUSD",1756431018784,0.38548802,111830.0,111820.0,0.18608888]
["bitfinex","BTCUSD",1756431019061,0.38548802,111830.0,111820.0,0.38130526]
["bitfinex","BTCUSD",1756431019450,0.38737802,111830.0,111820.0,0.38130526]
["bitfinex","BTCUSD",1756431020229,0.38548802,111830.0,111820.0,0.38130526]
["bitfinex","BTCUSD",1756431021672,0.38737802,111830.0,111820.0,0.38130526]
["bitfinex","BTCUSD",1756431022030,0.38548802,111830.0,111820.0,0.38130526]
["bitfinex","BTCUSD",1756431022831,0.38737802,111830.0,111820.0,0.38130526]
["bitfinex","BTCUSD",1756431023334,0.38737802,111830.0,111820.0,0.22258526]
["bitfinex","BTCUSD",1756431023535,0.48737802,111830.0,111820.0,0.18085888]
["bitfinex","BTCUSD",1756431023709,1.83574089,111830.0,111820.0,0.18085888]
["bitfinex","BTCUSD",1756431024926,1.83574089,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756431025109,1.86263789,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756431025311,1.86263789,111830.0,111820.0,0.17985888]
["bitfinex","BTCUSD",1756431027473,1.86381789,111830.0,111820.0,0.17985888]
["bitfinex","BTCUSD",1756431027613,1.86263789,111830.0,111820.0,0.17985888]
["bitfinex","BTCUSD",1756431028226,1.86264451,111830.0,111820.0,0.17985888]
["bitfinex","BTCUSD",1756431029231,1.86264917,111830.0,111820.0,0.17985888]
["bitfinex","BTCUSD",1756431030431,2.20264917,111830.0,111820.0,0.17985888]
["bitfinex","BTCUSD",1756431030633,2.29832586,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1756431030849,2.71134764,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1756431031451,2.73370022,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1756431031705,2.9125431,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1756431031906,3.09655419,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1756431032172,3.11560467,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1756431032539,2.9132307,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1756431032893,2.79688272,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1756431033089,2.75547966,111830.0,111810.0,0.17887408]
["bitfinex","BTCUSD",1756431033298,2.36856824,111820.0,111810.0,0.17887408]
["bitfinex","BTCUSD",1756431033499,2.12459476,111820.0,111810.0,0.17887408]
["bitfinex","BTCUSD",1756431033722,1.83958464,111820.0,111810.0,0.18410408]
["bitfinex","BTCUSD",1756431033923,1.99991464,111820.0,111810.0,0.18410408]
["bitfinex","BTCUSD",1756431034126,1.84147464,111820.0,111810.0,0.18410408]
["bitfinex","BTCUSD",1756431034362,2.38492476,111820.0,111810.0,0.18410408]
["bitfinex","BTCUSD",1756431034624,0.65791664,111820.0,111810.0,0.18410408]
["bitfinex","BTCUSD",1756431034811,1.01861627,111820.0,111810.0,0.18410408]
["bitfinex","BTCUSD",1756431035216,0.05,111810.0,111800.0,0.34934376]
["bitfinex","BTCUSD",1756431035393,1.03858281,111810.0,111800.0,0.19090376]
["bitfinex","BTCUSD",1756431035593,1.03858281,111810.0,111800.0,0.19306376]
["bitfinex","BTCUSD",1756431035810,1.03669281,111810.0,111800.0,0.19306376]
["bitfinex","BTCUSD",1756431036016,1.02842024,111810.0,111800.0,0.25405699]
["bitfinex","BTCUSD",1756431036212,1.03669466,111810.0,111800.0,0.25405699]
["bitfinex","BTCUSD",1756431036563,0.1,111810.0,111800.0,0.25405699]
["bitfinex","BTCUSD",1756431036695,0.38501012,111810.0,111800.0,0.25405699]
["bitfinex","BTCUSD",1756431037235,0.48501012,111810.0,111800.0,0.25405699]
["bitfinex","BTCUSD",1756431037464,0.38501012,111810.0,111800.0,0.25405699]
["bitfinex","BTCUSD",1756431037681,0.38501012,111810.0,111800.0,0.19506376]
["bitfinex","BTCUSD",1756431037895,0.48501012,111810.0,111800.0,0.19506376]
["bitfinex","BTCUSD",1756431038130,0.48501012,111810.0,111800.0,0.19706376]
["bitfinex","BTCUSD",1756431038614,0.87191024,111810.0,111800.0,0.19706376]
["bitfinex","BTCUSD",1756431038790,0.88018835,111810.0,111800.0,0.19490376]
["bitfinex","BTCUSD",1756431039017,1.03854835,111810.0,111800.0,0.19706376]
["bitfinex","BTCUSD",1756431039431,0.87829835,111810.0,111800.0,0.19706376]
["bitfinex","BTCUSD",1756431039661,0.1,111820.0,111800.0,0.36062905]
["bitfinex","BTCUSD",1756431039886,0.026901,111820.0,111810.0,0.52240676]
["bitfinex","BTCUSD",1756431040082,0.41191112,111820.0,111810.0,0.52233083]
["bitfinex","BTCUSD",1756431040449,0.41191112,111820.0,111810.0,0.52229083]
["bitfinex","BTCUSD",1756431040641,0.38501012,111820.0,111810.0,0.61058715]
["bitfinex","BTCUSD",1756431041240,0.38501012,111820.0,111810.0,0.38563633]
["bitfinex","BTCUSD",1756431041443,0.38501012,111820.0,111810.0,0.54395633]
["bitfinex","BTCUSD",1756431043012,0.38501012,111820.0,111810.0,0.43772119]
["bitfinex","BTCUSD",1756431043973,0.38501012,111820.0,111810.0,0.27940119]
["bitfinex","BTCUSD",1756431044421,0.38501012,111820.0,111810.0,0.43764119]
["bitfinex","BTCUSD",1756431044993,0.38501012,111820.0,111810.0,0.34934487]
["bitfinex","BTCUSD",1756431045182,0.5977,111910.0,111810.0,0.19110487]
["bitfinex","BTCUSD",1756431045387,0.20870648,111870.0,111840.0,0.15]
["bitfinex","BTCUSD",1756431045641,1.567148,111860.0,111850.0,0.1]
["bitfinex","BTCUSD",1756431045949,1.60025532,111860.0,111850.0,0.1]
["bitfinex","BTCUSD",1756431046566,1.60025532,111860.0,111840.0,0.1]
["bitfinex","BTCUSD",1756431046779,0.26014732,111860.0,111850.0,0.1]
["bitfinex","BTCUSD",1756431046958,1.81208391,111860.0,111840.0,0.1]
["bitfinex","BTCUSD",1756431047164,1.340108,111850.0,111830.0,0.05]
["bitfinex","BTCUSD",1756431047359,0.1582,111840.0,111830.0,0.15]
["bitfinex","BTCUSD",1756431047570,1.84452032,111840.0,111830.0,0.15]
["bitfinex","BTCUSD",1756431047737,2.61454056,111840.0,111830.0,0.1]
["bitfinex","BTCUSD",1756431047926,2.64143856,111840.0,111830.0,0.1]
["bitfinex","BTCUSD",1756431048130,2.72973488,111840.0,111830.0,0.1]
["bitfinex","BTCUSD",1756431048384,2.64143856,111840.0,111830.0,0.1]
["bitfinex","BTCUSD",1756431048538,2.24953221,111840.0,111830.0,0.1]
["bitfinex","BTCUSD",1756431049093,2.25053248,111840.0,111830.0,0.1]
["bitfinex","BTCUSD",1756431049590,2.25053298,111840.0,111830.0,0.1]
["bitfinex","BTCUSD",1756431050052,2.09233298,111840.0,111830.0,0.1]
["bitfinex","BTCUSD",1756431050198,2.25053298,111840.0,111830.0,0.1]
["bitfinex","BTCUSD",1756431051000,2.25050408,111840.0,111830.0,0.1]
["bitfinex","BTCUSD",1756431051636,2.25878452,111840.0,111830.0,0.1]
["bitfinex","BTCUSD",1756431052563,1.72249903,111840.0,111830.0,0.1]
["bitfinex","BTCUSD",1756431052736,1.88061903,111840.0,111830.0,0.27884288]
["bitfinex","BTCUSD",1756431052939,2.10058452,111840.0,111830.0,0.1]
["bitfinex","BTCUSD",1756431053143,2.25870452,111840.0,111830.0,0.1]
["bitfinex","BTCUSD",1756431054546,2.25870447,111840.0,111830.0,0.1]
["bitfinex","BTCUSD",1756431054736,2.25870447,111840.0,111830.0,0.27884288]
["bitfinex","BTCUSD",1756431054737,2.10058447,111840.0,111830.0,0.27884288]
["bitfinex","BTCUSD",1756431054930,2.25866447,111840.0,111830.0,0.27884288]
["bitfinex","BTCUSD",1756431055331,2.25866447,111840.0,111830.0,0.1]
["bitfinex","BTCUSD",1756431055759,2.25038408,111840.0,111830.0,0.27884288]
["bitfinex","BTCUSD",1756431055940,2.25866216,111840.0,111830.0,0.27884288]
["bitfinex","BTCUSD",1756431056134,2.25866216,111840.0,111830.0,0.1]
["bitfinex","BTCUSD",1756431056831,2.10058216,111840.0,111830.0,0.27884288]
["bitfinex","BTCUSD",1756431057028,2.25862216,111840.0,111830.0,0.27884288]
["bitfinex","BTCUSD",1756431057464,2.25862216,111840.0,111830.0,0.1]
["bitfinex","BTCUSD",1756431059626,2.25861541,111840.0,111830.0,0.1]
["bitfinex","BTCUSD",1756431060381,1.72248992,111840.0,111830.0,0.36698375]
["bitfinex","BTCUSD",1756431060621,0.04238192,111840.0,111830.0,0.33380288]
["bitfinex","BTCUSD",1756431060785,0.00927653,111840.0,111830.0,1.04921919]
["bitfinex","BTCUSD",1756431061021,0.001,111840.0,111830.0,0.85131919]
["bitfinex","BTCUSD",1756431061547,0.526892,111860.0,111840.0,0.32882689]
["bitfinex","BTCUSD",1756431061548,0.5,111850.0,111840.0,0.32882689]
["bitfinex","BTCUSD",1756431061756,1.8483849,111850.0,111840.0,0.8001687]
["bitfinex","BTCUSD",1756431061916,0.0082769,111850.0,111840.0,0.8001687]
["bitfinex","BTCUSD",1756431062115,0.5082769,111850.0,111840.0,0.8001687]
["bitfinex","BTCUSD",1756431062330,1.8483849,111850.0,111840.0,0.7991687]
["bitfinex","BTCUSD",1756431062573,0.0082769,111850.0,111840.0,0.42108321]
["bitfinex","BTCUSD",1756431062717,0.0082769,111850.0,111840.0,0.7991687]
["bitfinex","BTCUSD",1756431062917,0.0082769,111850.0,111840.0,1.0658687]
["bitfinex","BTCUSD",1756431063276,0.0082769,111850.0,111840.0,0.84574321]
["bitfinex","BTCUSD",1756431063612,0.0082769,111850.0,111840.0,0.75744689]
["bitfinex","BTCUSD",1756431064028,0.0092769,111850.0,111840.0,0.76344689]
["bitfinex","BTCUSD",1756431064222,0.0092769,111850.0,111840.0,0.76340689]
["bitfinex","BTCUSD",1756431065107,1.35558866,111850.0,111840.0,0.22088]
["bitfinex","BTCUSD",1756431065291,1.8915543,111850.0,111840.0,0.058]
["bitfinex","BTCUSD",1756431065494,2.2315543,111850.0,111840.0,0.108]
["bitfinex","BTCUSD",1756431066689,2.0736743,111850.0,111840.0,0.108]
["bitfinex","BTCUSD",1756431066896,2.2315543,111850.0,111840.0,0.108]
["bitfinex","BTCUSD",1756431067075,0.35317311,111840.0,111830.0,0.65633203]
["bitfinex","BTCUSD",1756431067289,0.36765392,111840.0,111830.0,0.65834203]
["bitfinex","BTCUSD",1756431067498,1.70776192,111840.0,111830.0,0.65834203]
["bitfinex","BTCUSD",1756431068632,1.70876192,111840.0,111830.0,0.66534203]
["bitfinex","BTCUSD",1756431068858,1.70875792,111840.0,111830.0,0.7506564]
["bitfinex","BTCUSD",1756431069070,0.36864992,111840.0,111830.0,0.7526564]
["bitfinex","BTCUSD",1756431069278,0.02244557,111840.0,111830.0,1.20137271]
["bitfinex","BTCUSD",1756431069491,0.02244578,111840.0,111830.0,1.20137271]
["bitfinex","BTCUSD",1756431069695,0.01417311,111840.0,111830.0,0.82328722]
["bitfinex","BTCUSD",1756431069878,0.01317311,111840.0,111830.0,1.19437271]
["bitfinex","BTCUSD",1756431070266,0.01417311,111840.0,111830.0,1.20037271]
["bitfinex","BTCUSD",1756431070454,0.01417311,111840.0,111830.0,1.11505834]
["bitfinex","BTCUSD",1756431070877,0.01417311,111840.0,111830.0,1.11305834]
["bitfinex","BTCUSD",1756431071243,0.01417311,111840.0,111830.0,1.11505834]
["bitfinex","BTCUSD",1756431072916,0.01417311,111840.0,111830.0,1.20335466]
["bitfinex","BTCUSD",1756431074262,0.01417311,111840.0,111830.0,1.22429348]
["bitfinex","BTCUSD",1756431074434,0.01417311,111840.0,111830.0,1.08712852]
["bitfinex","BTCUSD",1756431074839,0.01417311,111840.0,111830.0,1.09924982]
["bitfinex","BTCUSD",1756431075982,0.01317311,111840.0,111830.0,1.09324982]
["bitfinex","BTCUSD",1756431076275,0.01317311,111840.0,111830.0,0.93540982]
["bitfinex","BTCUSD",1756431076694,0.01317311,111840.0,111830.0,1.09308982]
["bitfinex","BTCUSD",1756431076834,0.01317311,111840.0,111830.0,1.10008982]
["bitfinex","BTCUSD",1756431077039,0.01417311,111840.0,111830.0,1.10008982]
["bitfinex","BTCUSD",1756431077528,0.01417311,111840.0,111830.0,0.93028852]
["bitfinex","BTCUSD",1756431077671,0.01417311,111840.0,111830.0,1.08596852]
["bitfinex","BTCUSD",1756431077871,0.01417311,111840.0,111830.0,1.08896852]
["bitfinex","BTCUSD",1756431079366,1e-08,111840.0,111830.0,1.08896852]
["bitfinex","BTCUSD",1756431079589,1e-08,111840.0,111830.0,0.48257221]
["bitfinex","BTCUSD",1756431079879,1e-08,111840.0,111830.0,1.0182977]
["bitfinex","BTCUSD",1756431080166,4.778e-05,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756431080341,4.778e-05,111870.0,111860.0,0.60313491]
["bitfinex","BTCUSD",1756431080549,4.778e-05,111870.0,111860.0,0.60309491]
["bitfinex","BTCUSD",1756431080748,1.3605604,111870.0,111860.0,0.44549491]
["bitfinex","BTCUSD",1756431080984,1.3605604,111870.0,111860.0,0.65309491]
["bitfinex","BTCUSD",1756431081579,1.3605604,111870.0,111860.0,0.31669999]
["bitfinex","BTCUSD",1756431081780,2.08484319,111870.0,111860.0,0.31669999]
["bitfinex","BTCUSD",1756431081983,2.08484319,111870.0,111860.0,0.49549491]
["bitfinex","BTCUSD",1756431082808,1.7067577,111870.0,111860.0,0.49549491]
["bitfinex","BTCUSD",1756431082992,1.7067577,111870.0,111860.0,0.49649491]
["bitfinex","BTCUSD",1756431083366,1.7067577,111870.0,111860.0,0.49956491]
["bitfinex","BTCUSD",1756431083557,1.7067577,111870.0,111860.0,0.50153491]
["bitfinex","BTCUSD",1756431083757,1.7067577,111870.0,111860.0,0.65405491]
["bitfinex","BTCUSD",1756431084394,1.7067577,111870.0,111860.0,0.49649491]
["bitfinex","BTCUSD",1756431085075,1.7067577,111870.0,111860.0,0.65401491]
["bitfinex","BTCUSD",1756431086843,1.7067577,111870.0,111860.0,0.49649491]
["bitfinex","BTCUSD",1756431087059,1.7067577,111870.0,111860.0,0.65401491]
["bitfinex","BTCUSD",1756431088687,1.7067577,111870.0,111860.0,0.65708491]
["bitfinex","BTCUSD",1756431088911,1.7067577,111870.0,111860.0,0.49956491]
["bitfinex","BTCUSD",1756431089086,1.7067577,111870.0,111860.0,0.65704491]
["bitfinex","BTCUSD",1756431089293,1.7067577,111870.0,111860.0,0.65901491]
["bitfinex","BTCUSD",1756431089693,1.69850656,111870.0,111860.0,0.65704491]
["bitfinex","BTCUSD",1756431089899,1.70678455,111870.0,111860.0,0.65901491]
["bitfinex","BTCUSD",1756431090220,1.70678455,111870.0,111860.0,0.49956491]
["bitfinex","BTCUSD",1756431090451,1.70678455,111870.0,111860.0,0.65700491]
["bitfinex","BTCUSD",1756431090653,1.70678513,111870.0,111860.0,0.65700491]
["bitfinex","BTCUSD",1756431091578,1.70678513,111870.0,111860.0,0.65393491]
["bitfinex","BTCUSD",1756431091765,1.70678513,111870.0,111860.0,0.49649491]
["bitfinex","BTCUSD",1756431092002,1.70678513,111870.0,111860.0,0.65393491]
["bitfinex","BTCUSD",1756431092389,0.36667713,111870.0,111860.0,0.65897491]
["bitfinex","BTCUSD",1756431093023,0.36667713,111870.0,111860.0,0.74727123]
["bitfinex","BTCUSD",1756431093457,0.36667713,111870.0,111860.0,0.65897491]
["bitfinex","BTCUSD",1756431093458,0.01453524,111870.0,111860.0,0.65897491]
["bitfinex","BTCUSD",1756431093664,0.00832681,111870.0,111860.0,1.03663435]
["bitfinex","BTCUSD",1756431094017,0.00832681,111870.0,111860.0,0.76993436]
["bitfinex","BTCUSD",1756431095090,0.00832681,111870.0,111860.0,0.61249436]
["bitfinex","BTCUSD",1756431095339,0.00832681,111870.0,111860.0,0.76985436]
["bitfinex","BTCUSD",1756431095956,0.00832681,111870.0,111860.0,0.8088313]
["bitfinex","BTCUSD",1756431097418,0.00832681,111870.0,111860.0,0.43117186]
["bitfinex","BTCUSD",1756431097626,0.00832681,111870.0,111860.0,0.6514713]
["bitfinex","BTCUSD",1756431097828,0.00832681,111870.0,111860.0,0.76981436]
["bitfinex","BTCUSD",1756431100120,4.778e-05,111870.0,111860.0,0.76981436]
["bitfinex","BTCUSD",1756431100529,4.778e-05,111870.0,111860.0,0.61249436]
["bitfinex","BTCUSD",1756431100732,0.00833663,111870.0,111860.0,0.76973436]
["bitfinex","BTCUSD",1756431100932,0.00833663,111870.0,111860.0,0.946327]
["bitfinex","BTCUSD",1756431101337,0.00833663,111870.0,111860.0,0.789087]
["bitfinex","BTCUSD",1756431101538,0.53489944,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756431101742,1.72398393,111900.0,111890.0,0.33598698]
["bitfinex","BTCUSD",1756431101906,1.72398393,111900.0,111890.0,0.0436]
["bitfinex","BTCUSD",1756431102567,1.34632449,111900.0,111890.0,0.0436]
["bitfinex","BTCUSD",1756431102779,1.72398393,111900.0,111880.0,0.22236201]
["bitfinex","BTCUSD",1756431103002,1.340108,111890.0,111880.0,0.33596201]
["bitfinex","BTCUSD",1756431103156,1.34632449,111890.0,111880.0,0.37956201]
["bitfinex","BTCUSD",1756431103567,0.00621649,111890.0,111880.0,0.60506145]
["bitfinex","BTCUSD",1756431103785,0.50621649,111890.0,111880.0,1.02896144]
["bitfinex","BTCUSD",1756431103994,1.84632449,111890.0,111880.0,1.02896144]
["bitfinex","BTCUSD",1756431104199,0.00621649,111890.0,111880.0,0.651302]
["bitfinex","BTCUSD",1756431104405,0.50621649,111890.0,111880.0,0.651302]
["bitfinex","BTCUSD",1756431104709,1.84732449,111890.0,111880.0,0.70656655]
["bitfinex","BTCUSD",1756431104896,0.00721649,111890.0,111880.0,0.70656655]
["bitfinex","BTCUSD",1756431105098,0.00621649,111890.0,111880.0,0.651302]
["bitfinex","BTCUSD",1756431105846,0.00721649,111890.0,111880.0,0.651302]
["bitfinex","BTCUSD",1756431106063,0.00621649,111890.0,111880.0,0.651302]
["bitfinex","BTCUSD",1756431106555,0.00621649,111890.0,111880.0,1.02896144]
["bitfinex","BTCUSD",1756431107587,0.53477944,111920.0,111900.0,0.17872241]
["bitfinex","BTCUSD",1756431107723,1.340108,111910.0,111900.0,0.33584241]
["bitfinex","BTCUSD",1756431107940,1.12057727,111910.0,111900.0,0.76214185]
["bitfinex","BTCUSD",1756431108141,0.00621214,111910.0,111900.0,0.83090185]
["bitfinex","BTCUSD",1756431108679,0.0001433,111920.0,111910.0,0.22231503]
["bitfinex","BTCUSD",1756431108854,0.0001433,111920.0,111910.0,0.60522447]
["bitfinex","BTCUSD",1756431109057,0.00635352,111920.0,111910.0,0.60522447]
["bitfinex","BTCUSD",1756431109241,0.00635352,111920.0,111910.0,0.60322447]
["bitfinex","BTCUSD",1756431109601,0.0001433,111920.0,111910.0,0.60322447]
["bitfinex","BTCUSD",1756431109805,0.0001433,111920.0,111910.0,0.60122447]
["bitfinex","BTCUSD",1756431109957,0.00634723,111920.0,111910.0,0.75830447]
["bitfinex","BTCUSD",1756431110148,1.49837267,111920.0,111910.0,0.37939503]
["bitfinex","BTCUSD",1756431110360,1.12071271,111920.0,111910.0,0.37939503]
["bitfinex","BTCUSD",1756431110580,1.1145093,111920.0,111910.0,0.37939503]
["bitfinex","BTCUSD",1756431110818,1.12071007,111920.0,111910.0,0.37939503]
["bitfinex","BTCUSD",1756431111045,1.12071007,111920.0,111910.0,0.38039503]
["bitfinex","BTCUSD",1756431111413,1.12071007,111920.0,111910.0,0.37939503]
["bitfinex","BTCUSD",1756431111611,0.00634407,111920.0,111910.0,0.85260079]
["bitfinex","BTCUSD",1756431111825,0.0001433,111920.0,111910.0,0.85060079]
["bitfinex","BTCUSD",1756431112031,0.0001433,111920.0,111910.0,0.47294135]
["bitfinex","BTCUSD",1756431112277,0.0001433,111920.0,111910.0,0.47394135]
["bitfinex","BTCUSD",1756431112480,0.0001433,111920.0,111910.0,0.85160079]
["bitfinex","BTCUSD",1756431113369,0.0001433,111920.0,111910.0,0.47394135]
["bitfinex","BTCUSD",1756431113571,0.00840434,111920.0,111910.0,0.85118887]
["bitfinex","BTCUSD",1756431113752,0.00840434,111920.0,111910.0,0.85117335]
["bitfinex","BTCUSD",1756431114165,0.00840434,111920.0,111910.0,1.11787334]
["bitfinex","BTCUSD",1756431114374,0.00840434,111920.0,111910.0,1.18850416]
["bitfinex","BTCUSD",1756431114572,0.00840434,111920.0,111910.0,1.10012784]
["bitfinex","BTCUSD",1756431114774,0.00840434,111920.0,111910.0,0.94312784]
["bitfinex","BTCUSD",1756431115104,0.00840434,111920.0,111910.0,0.60862502]
["bitfinex","BTCUSD",1756431115287,0.00840434,111920.0,111910.0,0.65222502]
["bitfinex","BTCUSD",1756431115695,0.00840434,111920.0,111910.0,0.49526502]
["bitfinex","BTCUSD",1756431115901,0.00840434,111920.0,111910.0,0.65222502]
["bitfinex","BTCUSD",1756431117870,0.00840434,111920.0,111910.0,0.74052134]
["bitfinex","BTCUSD",1756431118335,0.00840434,111920.0,111910.0,1.11775334]
["bitfinex","BTCUSD",1756431120927,0.00840391,111920.0,111910.0,1.11775334]
["bitfinex","BTCUSD",1756431121532,0.00840391,111920.0,111910.0,0.74052134]
["bitfinex","BTCUSD",1756431123048,0.00840391,111920.0,111910.0,1.11775334]
["bitfinex","BTCUSD",1756431123265,0.377632,111950.0,111940.0,0.22226714]
["bitfinex","BTCUSD",1756431123455,1.51053152,111950.0,111940.0,0.46713999]
["bitfinex","BTCUSD",1756431123753,1.51053152,111950.0,111940.0,0.64580713]
["bitfinex","BTCUSD",1756431124752,1.51053152,111950.0,111940.0,0.64680713]
["bitfinex","BTCUSD",1756431125129,1.13329952,111950.0,111940.0,0.44062169]
["bitfinex","BTCUSD",1756431125767,1.13329952,111950.0,111940.0,0.22851714]
["bitfinex","BTCUSD",1756431125998,1.51053152,111950.0,111940.0,0.38531714]
["bitfinex","BTCUSD",1756431126195,1.51053152,111950.0,111940.0,0.38006714]
["bitfinex","BTCUSD",1756431126786,1.51053152,111950.0,111940.0,0.22326714]
["bitfinex","BTCUSD",1756431127037,1.51053152,111950.0,111940.0,0.38002714]
["bitfinex","BTCUSD",1756431127933,1.51053152,111950.0,111940.0,0.20136]
["bitfinex","BTCUSD",1756431128279,1.3072042,111950.0,111940.0,0.20136]
["bitfinex","BTCUSD",1756431129596,1.3072042,111950.0,111940.0,0.38313714]
["bitfinex","BTCUSD",1756431129932,1.3072042,111950.0,111940.0,0.38527714]
["bitfinex","BTCUSD",1756431130555,1.30720828,111950.0,111940.0,0.38527714]
["bitfinex","BTCUSD",1756431130927,1.30720801,111950.0,111940.0,0.38527714]
["bitfinex","BTCUSD",1756431131374,1.31892204,111950.0,111940.0,0.38527714]
["bitfinex","BTCUSD",1756431132621,1.31892204,111950.0,111940.0,0.20447]
["bitfinex","BTCUSD",1756431132810,2.83009464,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1756431133237,1.74721836,111950.0,111930.0,0.20028]
["bitfinex","BTCUSD",1756431133438,1.30060471,111940.0,111930.0,0.20028]
["bitfinex","BTCUSD",1756431133639,1.30680905,111940.0,111930.0,0.20028]
["bitfinex","BTCUSD",1756431133786,1.33369846,111940.0,111930.0,0.20028]
["bitfinex","BTCUSD",1756431134009,1.33369846,111940.0,111930.0,0.0436]
["bitfinex","BTCUSD",1756431134194,1.33369846,111940.0,111930.0,0.20024]
["bitfinex","BTCUSD",1756431135028,1.67369846,111940.0,111930.0,0.15664]
["bitfinex","BTCUSD",1756431135233,1.68198138,111940.0,111930.0,0.15664]
["bitfinex","BTCUSD",1756431135431,1.86064852,111940.0,111930.0,0.15664]
["bitfinex","BTCUSD",1756431135991,1.30465426,111940.0,111930.0,0.15664]
["bitfinex","BTCUSD",1756431136590,0.34,111930.0,111910.0,0.37901999]
["bitfinex","BTCUSD",1756431136895,1.30062112,111920.0,111910.0,0.11232]
["bitfinex","BTCUSD",1756431137048,1.31510838,111920.0,111910.0,0.2002]
["bitfinex","BTCUSD",1756431137266,1.30890404,111920.0,111910.0,0.2002]
["bitfinex","BTCUSD",1756431137482,1.34199803,111920.0,111900.0,0.0436]
["bitfinex","BTCUSD",1756431137698,0.923294,111910.0,111900.0,0.20331]
["bitfinex","BTCUSD",1756431137904,1.31512103,111910.0,111900.0,0.20331]
["bitfinex","BTCUSD",1756431138115,1.31512103,111910.0,111900.0,0.2002]
["bitfinex","BTCUSD",1756431138326,1.31512103,111910.0,111890.0,0.45276081]
["bitfinex","BTCUSD",1756431138542,0.01449991,111910.0,111900.0,0.1566]
["bitfinex","BTCUSD",1756431138762,0.93779391,111910.0,111900.0,0.1566]
["bitfinex","BTCUSD",1756431138979,0.93779391,111910.0,111900.0,0.1567433]
["bitfinex","BTCUSD",1756431139424,0.93779391,111910.0,111900.0,0.1577433]
["bitfinex","BTCUSD",1756431139618,1.74363794,111910.0,111900.0,0.1567433]
["bitfinex","BTCUSD",1756431139827,1.92236861,111910.0,111900.0,0.1567433]
["bitfinex","BTCUSD",1756431140035,1.94245589,111910.0,111900.0,0.1567033]
["bitfinex","BTCUSD",1756431140244,1.74465358,111910.0,111900.0,0.1567033]
["bitfinex","BTCUSD",1756431140452,1.65635726,111910.0,111900.0,0.0001433]
["bitfinex","BTCUSD",1756431140665,1.27879391,111910.0,111900.0,0.0001433]
["bitfinex","BTCUSD",1756431140935,1.27878039,111910.0,111900.0,0.0487933]
["bitfinex","BTCUSD",1756431141146,1.65634374,111910.0,111900.0,0.2275243]
["bitfinex","BTCUSD",1756431142332,1.27878039,111910.0,111900.0,0.2275243]
["bitfinex","BTCUSD",1756431142529,1.65634374,111910.0,111900.0,0.2275243]
["bitfinex","BTCUSD",1756431143341,1.65634374,111910.0,111900.0,0.0487933]
["bitfinex","BTCUSD",1756431143542,1.65634374,111910.0,111900.0,0.0051933]
["bitfinex","BTCUSD",1756431143543,1.68322274,111910.0,111900.0,0.0051933]
["bitfinex","BTCUSD",1756431143798,1.68322274,111910.0,111900.0,0.0437433]
["bitfinex","BTCUSD",1756431144190,1.77151906,111910.0,111900.0,0.0001433]
["bitfinex","BTCUSD",1756431144402,1.77151252,111910.0,111900.0,0.1567033]
["bitfinex","BTCUSD",1756431145031,1.86193123,111910.0,111900.0,0.1567033]
["bitfinex","BTCUSD",1756431146101,1.86193123,111910.0,111900.0,0.0001433]
["bitfinex","BTCUSD",1756431146302,2.76695058,111910.0,111900.0,0.0001433]
["bitfinex","BTCUSD",1756431146532,1.86193123,111910.0,111900.0,0.0001433]
["bitfinex","BTCUSD",1756431147112,1.90190255,111910.0,111900.0,0.0001433]
["bitfinex","BTCUSD",1756431147322,2.14671282,111910.0,111900.0,0.0001433]
["bitfinex","BTCUSD",1756431147731,2.14670421,111910.0,111900.0,0.0001433]
["bitfinex","BTCUSD",1756431147887,3.05172356,111910.0,111900.0,0.0001433]
["bitfinex","BTCUSD",1756431148348,0.178731,111900.0,111890.0,0.26669999]
["bitfinex","BTCUSD",1756431148556,0.84,111890.0,111880.0,0.42321999]
["bitfinex","BTCUSD",1756431148757,1.65532859,111890.0,111880.0,0.42321999]
["bitfinex","BTCUSD",1756431148997,1.83407557,111890.0,111880.0,0.26669999]
["bitfinex","BTCUSD",1756431149274,1.89399434,111890.0,111880.0,0.42321999]
["bitfinex","BTCUSD",1756431149493,1.86096257,111890.0,111880.0,0.42321999]
["bitfinex","BTCUSD",1756431150108,2.01748257,111890.0,111880.0,0.26669999]
["bitfinex","BTCUSD",1756431150458,1.86096257,111890.0,111880.0,0.26669999]
["bitfinex","BTCUSD",1756431150661,1.68221559,111890.0,111880.0,0.26669999]
["bitfinex","BTCUSD",1756431150860,1.68221559,111890.0,111880.0,0.36909507]
["bitfinex","BTCUSD",1756431151084,1.66774435,111890.0,111880.0,0.31534999]
["bitfinex","BTCUSD",1756431151240,1.68217455,111890.0,111880.0,0.31534999]
["bitfinex","BTCUSD",1756431153656,1.68217455,111890.0,111880.0,0.47182999]
["bitfinex","BTCUSD",1756431154090,1.68217455,111890.0,111880.0,0.46677999]
["bitfinex","BTCUSD",1756431154289,1.68217455,111890.0,111880.0,0.20008]
["bitfinex","BTCUSD",1756431154513,1.94921785,111890.0,111870.0,0.0436]
["bitfinex","BTCUSD",1756431154757,1.30085735,111880.0,111870.0,0.15648]
["bitfinex","BTCUSD",1756431154956,1.31527923,111880.0,111870.0,0.15648]
["bitfinex","BTCUSD",1756431155111,1.31527923,111880.0,111860.0,0.04667]
["bitfinex","BTCUSD",1756431155319,1.30085735,111870.0,111860.0,0.42625]
["bitfinex","BTCUSD",1756431155536,1.30909863,111870.0,111860.0,0.31535]
["bitfinex","BTCUSD",1756431155690,1.30909863,111870.0,111860.0,0.42823]
["bitfinex","BTCUSD",1756431156591,1.31527891,111870.0,111860.0,0.27175]
["bitfinex","BTCUSD",1756431156792,1.31527891,111870.0,111860.0,0.42318]
["bitfinex","BTCUSD",1756431156996,1.34216891,111870.0,111860.0,0.42318]
["bitfinex","BTCUSD",1756431157177,1.34216891,111870.0,111860.0,0.42823]
["bitfinex","BTCUSD",1756431157548,0.96460556,111870.0,111860.0,0.60702492]
["bitfinex","BTCUSD",1756431157776,1.34216891,111870.0,111860.0,0.60702492]
["bitfinex","BTCUSD",1756431157979,0.01442108,111870.0,111860.0,0.80717867]
["bitfinex","BTCUSD",1756431158183,0.02037764,111870.0,111860.0,0.42961532]
["bitfinex","BTCUSD",1756431158405,0.02037764,111870.0,111860.0,0.38392492]
["bitfinex","BTCUSD",1756431158567,0.02037764,111870.0,111860.0,0.38492492]
["bitfinex","BTCUSD",1756431158767,0.02037764,111870.0,111860.0,0.38392492]
["bitfinex","BTCUSD",1756431159158,0.02037764,111870.0,111860.0,0.38692492]
["bitfinex","BTCUSD",1756431159375,0.02037764,111870.0,111860.0,0.38892492]
["bitfinex","BTCUSD",1756431159582,0.0082408,111870.0,111860.0,0.38892492]
["bitfinex","BTCUSD",1756431161417,0.72928905,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756431161630,1.66702499,111880.0,111870.0,0.18382893]
["bitfinex","BTCUSD",1756431162205,1.28946164,111880.0,111870.0,0.34026893]
["bitfinex","BTCUSD",1756431162449,0.01444579,111880.0,111870.0,0.44063531]
["bitfinex","BTCUSD",1756431162685,0.51444579,111880.0,111870.0,0.44163531]
["bitfinex","BTCUSD",1756431162928,1.43773979,111880.0,111870.0,0.44263531]
["bitfinex","BTCUSD",1756431163177,0.02640598,111880.0,111870.0,0.65256893]
["bitfinex","BTCUSD",1756431163491,0.52640598,111880.0,111870.0,0.65256893]
["bitfinex","BTCUSD",1756431163594,1.43773979,111880.0,111870.0,0.65256893]
["bitfinex","BTCUSD",1756431163861,0.00825253,111880.0,111870.0,0.65256893]
["bitfinex","BTCUSD",1756431164292,0.51445219,111880.0,111870.0,0.65256893]
["bitfinex","BTCUSD",1756431164515,1.43774619,111880.0,111870.0,0.65256893]
["bitfinex","BTCUSD",1756431164754,0.01445219,111880.0,111870.0,0.65256893]
["bitfinex","BTCUSD",1756431164977,0.01445219,111880.0,111870.0,1.06971102]
["bitfinex","BTCUSD",1756431165195,0.01163524,111890.0,111880.0,0.22236296]
["bitfinex","BTCUSD",1756431165415,0.02610952,111890.0,111880.0,0.29419296]
["bitfinex","BTCUSD",1756431165599,0.02610952,111890.0,111880.0,0.29617296]
["bitfinex","BTCUSD",1756431166302,0.01447428,111890.0,111880.0,0.38446928]
["bitfinex","BTCUSD",1756431166436,0.01447428,111890.0,111880.0,0.29617296]
["bitfinex","BTCUSD",1756431166644,0.00827102,111890.0,111880.0,0.29617296]
["bitfinex","BTCUSD",1756431166890,0.51447839,111890.0,111880.0,0.40893296]
["bitfinex","BTCUSD",1756431167058,0.51447839,111890.0,111880.0,0.45253296]
["bitfinex","BTCUSD",1756431167059,0.93777239,111890.0,111880.0,0.45253296]
["bitfinex","BTCUSD",1756431167256,0.01447839,111890.0,111880.0,0.29617296]
["bitfinex","BTCUSD",1756431167516,0.01447839,111890.0,111880.0,0.45353296]
["bitfinex","BTCUSD",1756431167873,0.01447839,111890.0,111880.0,0.45453296]
["bitfinex","BTCUSD",1756431168430,0.01447839,111890.0,111880.0,0.29817296]
["bitfinex","BTCUSD",1756431168650,1.35573054,111890.0,111880.0,0.45453296]
["bitfinex","BTCUSD",1756431168842,0.01448647,111890.0,111880.0,0.45453296]
["bitfinex","BTCUSD",1756431169046,0.01448647,111890.0,111880.0,0.72123296]
["bitfinex","BTCUSD",1756431169701,0.01448647,111890.0,111880.0,0.72119296]
["bitfinex","BTCUSD",1756431169902,0.51448647,111890.0,111880.0,0.72119296]
["bitfinex","BTCUSD",1756431170107,0.93778047,111890.0,111880.0,0.72119296]
["bitfinex","BTCUSD",1756431170311,0.01448647,111890.0,111880.0,0.56487296]
["bitfinex","BTCUSD",1756431170538,1.31534382,111890.0,111880.0,0.56487296]
["bitfinex","BTCUSD",1756431170745,1.31534382,111890.0,111880.0,0.64738296]
["bitfinex","BTCUSD",1756431170963,1.31534382,111890.0,111880.0,0.60378296]
["bitfinex","BTCUSD",1756431171498,1.31534382,111890.0,111880.0,0.64738296]
["bitfinex","BTCUSD",1756431172017,1.30913765,111890.0,111880.0,0.64738296]
["bitfinex","BTCUSD",1756431172255,1.31534792,111890.0,111880.0,0.64738296]
["bitfinex","BTCUSD",1756431172491,1.31534792,111890.0,111880.0,0.60378296]
["bitfinex","BTCUSD",1756431172689,1.31534872,111890.0,111880.0,0.64738296]
["bitfinex","BTCUSD",1756431174126,1.31534872,111890.0,111880.0,0.49106296]
["bitfinex","BTCUSD",1756431174339,1.40364504,111890.0,111880.0,0.2687]
["bitfinex","BTCUSD",1756431174755,1.43053104,111890.0,111880.0,0.42498]
["bitfinex","BTCUSD",1756431174933,1.43053104,111890.0,111880.0,0.15828]
["bitfinex","BTCUSD",1756431175359,1.77053104,111890.0,111870.0,0.2667]
["bitfinex","BTCUSD",1756431175588,1.30085735,111880.0,111870.0,0.42298]
["bitfinex","BTCUSD",1756431175739,1.34838049,111880.0,111870.0,0.42298]
["bitfinex","BTCUSD",1756431176265,1.31534872,111880.0,111870.0,0.60175893]
["bitfinex","BTCUSD",1756431176619,1.31534872,111880.0,111870.0,0.2677]
["bitfinex","BTCUSD",1756431176824,1.31534872,111880.0,111870.0,0.42398]
["bitfinex","BTCUSD",1756431177237,1.31534872,111880.0,111870.0,0.15728]
["bitfinex","BTCUSD",1756431178149,1.34223772,111880.0,111870.0,0.15728]
["bitfinex","BTCUSD",1756431178485,1.34223772,111880.0,111870.0,0.33605893]
["bitfinex","BTCUSD",1756431178713,0.96467437,111880.0,111870.0,0.33813893]
["bitfinex","BTCUSD",1756431178913,0.96467437,111880.0,111870.0,0.38481893]
["bitfinex","BTCUSD",1756431179112,1.34223772,111880.0,111870.0,0.38481893]
["bitfinex","BTCUSD",1756431179454,0.72870937,111880.0,111870.0,0.38481893]
["bitfinex","BTCUSD",1756431179862,1.10627272,111880.0,111870.0,0.38481893]
["bitfinex","BTCUSD",1756431180395,0.72870937,111880.0,111870.0,0.38481893]
["bitfinex","BTCUSD",1756431180554,1.10627272,111880.0,111870.0,0.38481893]
["bitfinex","BTCUSD",1756431181378,0.714218,111880.0,111870.0,0.38481893]
["bitfinex","BTCUSD",1756431181580,0.72871517,111880.0,111870.0,0.38481893]
["bitfinex","BTCUSD",1756431182860,1.10627852,111880.0,111870.0,0.38481893]
["bitfinex","BTCUSD",1756431183003,0.72871517,111880.0,111870.0,0.38481893]
["bitfinex","BTCUSD",1756431183692,1.19457484,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756431183896,1.44627852,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756431184107,1.62504148,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756431184494,1.64412375,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756431184692,1.2665604,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756431184915,1.73242007,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756431185114,1.73241845,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756431185308,0.34,111870.0,111850.0,0.39062944]
["bitfinex","BTCUSD",1756431185525,1.5755879,111870.0,111850.0,0.39062944]
["bitfinex","BTCUSD",1756431185721,0.687329,111860.0,111850.0,0.39062944]
["bitfinex","BTCUSD",1756431185892,0.70182455,111860.0,111850.0,0.39062944]
["bitfinex","BTCUSD",1756431186108,0.70182455,111860.0,111850.0,0.3837689]
["bitfinex","BTCUSD",1756431186904,0.70182455,111860.0,111850.0,0.38381668]
["bitfinex","BTCUSD",1756431187055,0.70182455,111860.0,111850.0,0.4544475]
["bitfinex","BTCUSD",1756431187231,0.70182455,111860.0,111850.0,0.54374382]
["bitfinex","BTCUSD",1756431187655,0.70182455,111860.0,111850.0,0.38481668]
["bitfinex","BTCUSD",1756431188253,0.70182455,111860.0,111850.0,0.38581668]
["bitfinex","BTCUSD",1756431189405,0.01449555,111860.0,111850.0,0.76338003]
["bitfinex","BTCUSD",1756431189760,0.51449555,111860.0,111850.0,0.65247668]
["bitfinex","BTCUSD",1756431189966,0.01449555,111860.0,111850.0,0.65247668]
["bitfinex","BTCUSD",1756431191197,0.01449555,111860.0,111850.0,0.740773]
["bitfinex","BTCUSD",1756431191729,0.01449555,111860.0,111850.0,0.65247668]
["bitfinex","BTCUSD",1756431192035,0.34,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756431192172,1.41938167,111870.0,111860.0,0.18187492]
["bitfinex","BTCUSD",1756431192374,1.41938167,111870.0,111860.0,0.18395492]
["bitfinex","BTCUSD",1756431192571,1.41938167,111870.0,111860.0,0.22755492]
["bitfinex","BTCUSD",1756431195328,1.41957546,111870.0,111860.0,0.22755492]
["bitfinex","BTCUSD",1756431195537,1.41957529,111870.0,111860.0,0.22755492]
["bitfinex","BTCUSD",1756431195849,1.41957529,111870.0,111860.0,0.49425492]
["bitfinex","BTCUSD",1756431198818,1.50787161,111870.0,111860.0,0.42278]
["bitfinex","BTCUSD",1756431199020,1.4195788,111870.0,111860.0,0.42811]
["bitfinex","BTCUSD",1756431199224,1.4464688,111870.0,111860.0,0.42278]
["bitfinex","BTCUSD",1756431200776,1.4464688,111870.0,111860.0,0.60157492]
["bitfinex","BTCUSD",1756431200999,1.4464688,111870.0,111860.0,0.42278]
["bitfinex","BTCUSD",1756431201195,1.4464688,111870.0,111860.0,0.2667]
["bitfinex","BTCUSD",1756431201608,1.53476512,111870.0,111850.0,0.22569337]
["bitfinex","BTCUSD",1756431201827,1.06508597,111860.0,111850.0,0.38177337]
["bitfinex","BTCUSD",1756431202028,1.0795788,111860.0,111850.0,0.38177337]
["bitfinex","BTCUSD",1756431202225,1.07336558,111860.0,111850.0,0.38177337]
["bitfinex","BTCUSD",1756431202495,1.07337654,111860.0,111850.0,0.38177337]
["bitfinex","BTCUSD",1756431202642,1.07959445,111860.0,111850.0,0.38177337]
["bitfinex","BTCUSD",1756431203502,1.07959445,111860.0,111850.0,0.00328778]
["bitfinex","BTCUSD",1756431203633,1.07959445,111860.0,111850.0,0.15612778]
["bitfinex","BTCUSD",1756431203829,1.07959445,111860.0,111850.0,4.778e-05]
["bitfinex","BTCUSD",1756431204068,1.07959445,111860.0,111850.0,0.33589868]
["bitfinex","BTCUSD",1756431204378,1.07959445,111860.0,111850.0,0.33689868]
["bitfinex","BTCUSD",1756431204884,1.07959445,111860.0,111850.0,0.34222868]
["bitfinex","BTCUSD",1756431205090,1.07959445,111860.0,111850.0,0.18618868]
["bitfinex","BTCUSD",1756431205293,1.07959445,111860.0,111850.0,0.34222868]
["bitfinex","BTCUSD",1756431205560,1.07959445,111860.0,111850.0,0.18618868]
["bitfinex","BTCUSD",1756431205739,1.07959445,111860.0,111850.0,0.34222868]
["bitfinex","BTCUSD",1756431206436,1.07959445,111860.0,111850.0,0.33689868]
["bitfinex","BTCUSD",1756431206792,1.07959445,111860.0,111850.0,0.15808778]
["bitfinex","BTCUSD",1756431207416,2.74820915,111860.0,111850.0,0.00204778]
["bitfinex","BTCUSD",1756431207708,2.77510515,111860.0,111850.0,0.00204778]
["bitfinex","BTCUSD",1756431208453,2.77510515,111860.0,111850.0,0.00104778]
["bitfinex","BTCUSD",1756431208745,2.77506515,111860.0,111850.0,0.00104778]
["bitfinex","BTCUSD",1756431209212,2.61906515,111860.0,111850.0,4.778e-05]
["bitfinex","BTCUSD",1756431209389,2.77506515,111860.0,111850.0,4.778e-05]
["bitfinex","BTCUSD",1756431210101,2.77506454,111860.0,111850.0,4.778e-05]
["bitfinex","BTCUSD",1756431211453,2.61906454,111860.0,111850.0,4.778e-05]
["bitfinex","BTCUSD",1756431211655,2.77506454,111860.0,111850.0,4.778e-05]
["bitfinex","BTCUSD",1756431212742,2.76884724,111860.0,111850.0,4.778e-05]
["bitfinex","BTCUSD",1756431212944,2.77506048,111860.0,111850.0,4.778e-05]
["bitfinex","BTCUSD",1756431214014,2.77502048,111860.0,111850.0,4.778e-05]
["bitfinex","BTCUSD",1756431215003,2.84072969,111860.0,111850.0,4.778e-05]
["bitfinex","BTCUSD",1756431215209,2.81505206,111860.0,111850.0,4.778e-05]
["bitfinex","BTCUSD",1756431216318,2.81605206,111860.0,111850.0,4.778e-05]
["bitfinex","BTCUSD",1756431216782,2.81705206,111860.0,111850.0,4.778e-05]
["bitfinex","BTCUSD",1756431219582,2.81701206,111860.0,111850.0,4.778e-05]
["bitfinex","BTCUSD",1756431221360,0.51882689,111840.0,111830.0,0.00324]
["bitfinex","BTCUSD",1756431221535,1.78736844,111840.0,111830.0,0.00324]
["bitfinex","BTCUSD",1756431221730,1.78736844,111840.0,111830.0,0.00533]
["bitfinex","BTCUSD",1756431222152,1.81426744,111840.0,111830.0,0.00533]
["bitfinex","BTCUSD",1756431222359,1.44648878,111840.0,111830.0,0.00533]
["bitfinex","BTCUSD",1756431222708,1.60236878,111840.0,111830.0,0.00533]
["bitfinex","BTCUSD",1756431223216,1.77289699,111840.0,111830.0,0.00424]
["bitfinex","BTCUSD",1756431223436,1.8212738,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1756431223861,1.84033319,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1756431224019,1.94956833,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1756431224222,1.94956833,111840.0,111830.0,0.002]
["bitfinex","BTCUSD",1756431225154,0.34,111820.0,111810.0,0.26994]
["bitfinex","BTCUSD",1756431225356,1.41956486,111820.0,111810.0,0.33733082]
["bitfinex","BTCUSD",1756431225553,1.41956486,111820.0,111810.0,0.51829569]
["bitfinex","BTCUSD",1756431225763,1.44646786,111820.0,111810.0,0.34266082]
["bitfinex","BTCUSD",1756431226441,1.44650896,111820.0,111810.0,0.34266082]
["bitfinex","BTCUSD",1756431226780,1.44650896,111820.0,111810.0,0.52153569]
["bitfinex","BTCUSD",1756431227185,1.44650896,111820.0,111810.0,0.34266082]
["bitfinex","BTCUSD",1756431227498,1.44650896,111820.0,111810.0,0.34366082]
["bitfinex","BTCUSD",1756431228264,1.45837702,111820.0,111810.0,0.34366082]
["bitfinex","BTCUSD",1756431228420,1.45837702,111820.0,111810.0,0.07696082]
["bitfinex","BTCUSD",1756431228943,1.61425702,111820.0,111810.0,0.00633]
["bitfinex","BTCUSD",1756431230707,1.23650005,111820.0,111810.0,0.00633]
["bitfinex","BTCUSD",1756431232456,1.08062005,111820.0,111810.0,0.00633]
["bitfinex","BTCUSD",1756431232994,1.08062005,111820.0,111810.0,0.18520487]
["bitfinex","BTCUSD",1756431233358,1.43147402,111820.0,111810.0,0.22880487]
["bitfinex","BTCUSD",1756431233569,0.40414502,111820.0,111810.0,0.22880487]
["bitfinex","BTCUSD",1756431233707,0.39794043,111820.0,111810.0,0.22880487]
["bitfinex","BTCUSD",1756431233903,0.40414121,111820.0,111810.0,0.22880487]
["bitfinex","BTCUSD",1756431234307,0.39794043,111820.0,111810.0,0.49550487]
["bitfinex","BTCUSD",1756431234552,0.40414255,111820.0,111810.0,0.49550487]
["bitfinex","BTCUSD",1756431234728,0.40414255,111820.0,111810.0,0.65130487]
["bitfinex","BTCUSD",1756431235343,0.40414255,111820.0,111810.0,0.31663]
["bitfinex","BTCUSD",1756431235508,1.09147155,111820.0,111810.0,0.47243]
["bitfinex","BTCUSD",1756431235706,1.24727155,111820.0,111810.0,0.27303]
["bitfinex","BTCUSD",1756431235933,1.33556787,111820.0,111810.0,0.31663]
["bitfinex","BTCUSD",1756431236337,1.24727155,111820.0,111810.0,0.31663]
["bitfinex","BTCUSD",1756431236780,0.86951458,111820.0,111810.0,0.27303]
["bitfinex","BTCUSD",1756431236957,1.24727155,111820.0,111810.0,0.31663]
["bitfinex","BTCUSD",1756431237439,1.24727155,111820.0,111810.0,0.27303]
["bitfinex","BTCUSD",1756431238394,1.09147155,111820.0,111810.0,0.27303]
["bitfinex","BTCUSD",1756431239169,1.24723155,111820.0,111810.0,0.27303]
["bitfinex","BTCUSD",1756431239363,1.33552787,111820.0,111810.0,0.27303]
["bitfinex","BTCUSD",1756431240403,1.24723155,111820.0,111810.0,0.27303]
["bitfinex","BTCUSD",1756431240609,1.09147155,111820.0,111810.0,0.42879]
["bitfinex","BTCUSD",1756431240821,0.71371458,111820.0,111810.0,0.49550487]
["bitfinex","BTCUSD",1756431241027,0.71371458,111820.0,111810.0,0.65126487]
["bitfinex","BTCUSD",1756431241028,1.09147155,111820.0,111810.0,0.65126487]
["bitfinex","BTCUSD",1756431241963,1.09147155,111820.0,111810.0,0.31663]
["bitfinex","BTCUSD",1756431242164,1.09147155,111820.0,111810.0,0.47239]
["bitfinex","BTCUSD",1756431242823,0.71371458,111820.0,111810.0,0.65126487]
["bitfinex","BTCUSD",1756431243063,0.71373741,111820.0,111810.0,0.65126487]
["bitfinex","BTCUSD",1756431243289,0.02640841,111820.0,111810.0,0.65126487]
["bitfinex","BTCUSD",1756431243616,0.02641131,111820.0,111810.0,0.65126487]
["bitfinex","BTCUSD",1756431243822,0.40416828,111820.0,111810.0,0.65126487]
["bitfinex","BTCUSD",1756431244230,1.24721728,111820.0,111810.0,0.27303]
["bitfinex","BTCUSD",1756431244402,1.51437248,111820.0,111810.0,0.27094]
["bitfinex","BTCUSD",1756431244632,1.24721728,111820.0,111810.0,0.27295]
["bitfinex","BTCUSD",1756431245951,0.86946031,111820.0,111810.0,0.27295]
["bitfinex","BTCUSD",1756431246157,1.24721728,111820.0,111810.0,0.27295]
["bitfinex","BTCUSD",1756431246568,1.24722261,111820.0,111810.0,0.27295]
["bitfinex","BTCUSD",1756431247193,0.86946564,111820.0,111810.0,0.27295]
["bitfinex","BTCUSD",1756431247345,1.24722261,111820.0,111810.0,0.27295]
["bitfinex","BTCUSD",1756431247737,1.85437781,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756431248143,1.88128281,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756431248763,1.70242393,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756431249130,1.61412761,111820.0,111810.0,0.00402]
["bitfinex","BTCUSD",1756431249444,1.79298649,111820.0,111810.0,0.00402]
["bitfinex","BTCUSD",1756431249647,1.79298649,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756431249887,1.61413386,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756431250111,1.61413386,111820.0,111810.0,0.00402]
["bitfinex","BTCUSD",1756431250311,1.79299274,111820.0,111810.0,0.00402]
["bitfinex","BTCUSD",1756431250724,1.79295274,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756431250958,1.61409386,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756431251100,1.61409386,111820.0,111810.0,0.00402]
["bitfinex","BTCUSD",1756431251680,1.61409386,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756431251863,1.61409386,111820.0,111810.0,0.00402]
["bitfinex","BTCUSD",1756431253257,1.61409821,111820.0,111810.0,0.00402]
["bitfinex","BTCUSD",1756431253484,1.61410346,111820.0,111810.0,0.00402]
["bitfinex","BTCUSD",1756431253620,1.39586373,111820.0,111810.0,0.00402]
["bitfinex","BTCUSD",1756431254650,1.41694465,111820.0,111810.0,0.00402]
["bitfinex","BTCUSD",1756431255740,1.59580353,111820.0,111810.0,0.00402]
["bitfinex","BTCUSD",1756431256156,1.41694465,111820.0,111810.0,0.00603]
["bitfinex","BTCUSD",1756431257179,1.41694465,111820.0,111810.0,0.00402]
["bitfinex","BTCUSD",1756431257383,0.88350768,111820.0,111810.0,0.22850487]
["bitfinex","BTCUSD",1756431257536,1.26126465,111820.0,111810.0,0.22850487]
["bitfinex","BTCUSD",1756431257943,1.26126465,111820.0,111810.0,0.49520487]
["bitfinex","BTCUSD",1756431259260,0.54350768,111820.0,111810.0,0.49520487]
["bitfinex","BTCUSD",1756431259452,0.44025965,111820.0,111810.0,0.49520487]
["bitfinex","BTCUSD",1756431260820,0.41335465,111820.0,111810.0,0.49520487]
["bitfinex","BTCUSD",1756431261312,0.03559768,111820.0,111810.0,0.49520487]
["bitfinex","BTCUSD",1756431261547,0.40713298,111820.0,111810.0,0.49520487]
["bitfinex","BTCUSD",1756431261668,0.02937601,111820.0,111810.0,0.56300487]
["bitfinex","BTCUSD",1756431261875,0.40713298,111820.0,111810.0,0.59804217]
["bitfinex","BTCUSD",1756431262292,0.40713298,111820.0,111810.0,0.60104217]
["bitfinex","BTCUSD",1756431262846,0.38605206,111820.0,111810.0,0.60104217]
["bitfinex","BTCUSD",1756431263047,0.00829509,111820.0,111810.0,0.56600487]
["bitfinex","BTCUSD",1756431263379,0.38605206,111820.0,111810.0,0.56600487]
["bitfinex","BTCUSD",1756431263779,0.74465297,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756431263977,0.75916299,111830.0,111820.0,0.45056888]
["bitfinex","BTCUSD",1756431264112,0.44085577,111830.0,111820.0,0.49416888]
["bitfinex","BTCUSD",1756431264319,0.0362028,111830.0,111820.0,0.49416888]
["bitfinex","BTCUSD",1756431264535,0.02169278,111830.0,111820.0,0.49416888]
["bitfinex","BTCUSD",1756431264734,0.40465097,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756431264936,0.75915659,111840.0,111830.0,0.33941288]
["bitfinex","BTCUSD",1756431265141,0.38139962,111840.0,111830.0,0.33841288]
["bitfinex","BTCUSD",1756431265342,0.75915659,111840.0,111830.0,0.42117006]
["bitfinex","BTCUSD",1756431266357,0.04139962,111840.0,111830.0,0.73147006]
["bitfinex","BTCUSD",1756431266598,0.3860459,111840.0,111830.0,0.73147006]
["bitfinex","BTCUSD",1756431267592,0.3860459,111840.0,111830.0,0.73247006]
["bitfinex","BTCUSD",1756431267794,0.40734995,111840.0,111830.0,0.73247006]
["bitfinex","BTCUSD",1756431268435,0.39906102,111840.0,111830.0,0.73347006]
["bitfinex","BTCUSD",1756431269858,0.39906102,111840.0,111830.0,0.57791006]
["bitfinex","BTCUSD",1756431270068,0.39906102,111840.0,111830.0,0.65067288]
["bitfinex","BTCUSD",1756431271962,0.37775697,111840.0,111830.0,0.65067288]
["bitfinex","BTCUSD",1756431272287,0.37775697,111840.0,111830.0,0.65063288]
["bitfinex","BTCUSD",1756431273081,0.026893,111850.0,111840.0,0.22242689]
["bitfinex","BTCUSD",1756431273317,0.37775697,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756431273528,0.87338123,111860.0,111850.0,0.2274209]
["bitfinex","BTCUSD",1756431273730,0.90027123,111860.0,111850.0,0.3829009]
["bitfinex","BTCUSD",1756431274160,1.23406728,111860.0,111850.0,0.3829009]
["bitfinex","BTCUSD",1756431274371,1.2402713,111860.0,111850.0,0.3829009]
["bitfinex","BTCUSD",1756431275349,0.86251433,111860.0,111850.0,0.3829009]
["bitfinex","BTCUSD",1756431275556,1.2402713,111860.0,111850.0,0.44495368]
["bitfinex","BTCUSD",1756431276078,1.2422713,111860.0,111850.0,0.44495368]
["bitfinex","BTCUSD",1756431276708,1.2432713,111860.0,111850.0,0.44495368]
["bitfinex","BTCUSD",1756431276909,1.2442713,111860.0,111850.0,0.44495368]
["bitfinex","BTCUSD",1756431277352,1.23706728,111860.0,111850.0,0.44495368]
["bitfinex","BTCUSD",1756431277685,1.25825166,111860.0,111850.0,0.44495368]
["bitfinex","BTCUSD",1756431277886,0.75035666,111860.0,111850.0,0.44495368]
["bitfinex","BTCUSD",1756431278019,0.75035666,111860.0,111850.0,0.3819009]
["bitfinex","BTCUSD",1756431278221,0.75035666,111860.0,111850.0,0.2264209]
["bitfinex","BTCUSD",1756431278427,0.75035666,111860.0,111850.0,0.3818609]
["bitfinex","BTCUSD",1756431278840,0.75035666,111860.0,111850.0,0.4931209]
["bitfinex","BTCUSD",1756431279038,0.75035666,111860.0,111850.0,0.6435509]
["bitfinex","BTCUSD",1756431279294,0.75035666,111860.0,111850.0,0.6485609]
["bitfinex","BTCUSD",1756431284504,0.74208463,111860.0,111850.0,0.6485609]
["bitfinex","BTCUSD",1756431284729,0.75035053,111860.0,111850.0,0.6485609]
["bitfinex","BTCUSD",1756431285464,0.75035053,111860.0,111850.0,0.26973]
["bitfinex","BTCUSD",1756431285672,1.32585248,111860.0,111850.0,0.46566]
["bitfinex","BTCUSD",1756431285807,1.23755616,111860.0,111850.0,0.3103]
["bitfinex","BTCUSD",1756431286007,1.26444716,111860.0,111850.0,0.46566]
["bitfinex","BTCUSD",1756431286663,1.26445353,111860.0,111850.0,0.46566]
["bitfinex","BTCUSD",1756431287483,1.26445353,111860.0,111850.0,0.2667]
["bitfinex","BTCUSD",1756431287484,2.50409191,111860.0,111850.0,0.2667]
["bitfinex","BTCUSD",1756431287684,1.62186617,111860.0,111850.0,0.42206]
["bitfinex","BTCUSD",1756431287884,1.68690477,111860.0,111850.0,0.42206]
["bitfinex","BTCUSD",1756431288086,2.64132358,111860.0,111850.0,0.42206]
["bitfinex","BTCUSD",1756431288234,2.66224642,111860.0,111850.0,0.42206]
["bitfinex","BTCUSD",1756431288641,1.73346524,111860.0,111850.0,0.2667]
["bitfinex","BTCUSD",1756431289939,2.55065238,111860.0,111850.0,0.2667]
["bitfinex","BTCUSD",1756431290682,0.5188109,111850.0,111840.0,0.15532]
["bitfinex","BTCUSD",1756431290884,2.45285229,111850.0,111840.0,0.15532]
["bitfinex","BTCUSD",1756431291854,2.45285229,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756431291993,2.45285229,111850.0,111840.0,0.15632]
["bitfinex","BTCUSD",1756431292180,2.54114861,111850.0,111840.0,0.15632]
["bitfinex","BTCUSD",1756431292818,2.54114861,111850.0,111840.0,0.15732]
["bitfinex","BTCUSD",1756431293020,2.54114861,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756431293426,2.54114861,111850.0,111830.0,0.19892]
["bitfinex","BTCUSD",1756431293671,1.37758886,111840.0,111820.0,0.11536]
["bitfinex","BTCUSD",1756431293875,0.85876197,111830.0,111820.0,0.27064]
["bitfinex","BTCUSD",1756431294072,0.87323793,111830.0,111820.0,0.27064]
["bitfinex","BTCUSD",1756431294247,0.87323793,111830.0,111820.0,0.27269]
["bitfinex","BTCUSD",1756431294656,0.90013493,111830.0,111820.0,0.27269]
["bitfinex","BTCUSD",1756431295052,0.90015195,111830.0,111820.0,0.27269]
["bitfinex","BTCUSD",1756431295451,0.90015195,111830.0,111820.0,0.27469]
["bitfinex","BTCUSD",1756431295925,0.90015195,111830.0,111820.0,0.27269]
["bitfinex","BTCUSD",1756431296295,0.90015195,111830.0,111820.0,0.27469]
["bitfinex","BTCUSD",1756431296827,0.90015195,111830.0,111820.0,0.27669]
["bitfinex","BTCUSD",1756431297613,0.90015195,111830.0,111820.0,0.27469]
["bitfinex","BTCUSD",1756431298025,0.90015195,111830.0,111820.0,0.27669]
["bitfinex","BTCUSD",1756431298527,1.32844827,111830.0,111820.0,0.0476]
["bitfinex","BTCUSD",1756431298696,1.32844827,111830.0,111820.0,0.15928]
["bitfinex","BTCUSD",1756431299281,1.24015195,111830.0,111820.0,0.16224]
["bitfinex","BTCUSD",1756431299488,1.24015195,111830.0,111820.0,0.16024]
["bitfinex","BTCUSD",1756431299685,1.24015195,111830.0,111820.0,0.15824]
["bitfinex","BTCUSD",1756431299992,1.24015195,111830.0,111820.0,0.15924]
["bitfinex","BTCUSD",1756431300372,1.24015195,111830.0,111820.0,0.16024]
["bitfinex","BTCUSD",1756431300544,1.41899483,111830.0,111820.0,0.16024]
["bitfinex","BTCUSD",1756431300748,1.41899483,111830.0,111820.0,0.15728]
["bitfinex","BTCUSD",1756431300946,0.86239498,111830.0,111820.0,0.16229]
["bitfinex","BTCUSD",1756431301147,1.24015195,111830.0,111820.0,0.16229]
["bitfinex","BTCUSD",1756431301389,1.24014586,111830.0,111820.0,0.16024]
["bitfinex","BTCUSD",1756431301585,1.32844218,111830.0,111820.0,0.16229]
["bitfinex","BTCUSD",1756431301790,1.50728506,111830.0,111820.0,0.15728]
["bitfinex","BTCUSD",1756431302023,1.66252506,111830.0,111820.0,0.15728]
["bitfinex","BTCUSD",1756431302224,1.66252506,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1756431302986,1.66252506,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1756431303192,0.34,111820.0,111810.0,0.1582]
["bitfinex","BTCUSD",1756431303338,1.21324886,111820.0,111810.0,0.16025]
["bitfinex","BTCUSD",1756431304333,1.20702615,111820.0,111810.0,0.2043279]
["bitfinex","BTCUSD",1756431304540,1.2132241,111820.0,111810.0,0.2043279]
["bitfinex","BTCUSD",1756431304934,1.21322285,111820.0,111810.0,0.2043279]
["bitfinex","BTCUSD",1756431305120,0.82926793,111820.0,111810.0,0.2053279]
["bitfinex","BTCUSD",1756431305325,1.2132221,111820.0,111810.0,0.2053279]
["bitfinex","BTCUSD",1756431306138,1.2132221,111820.0,111810.0,0.2063279]
["bitfinex","BTCUSD",1756431306656,0.83546513,111820.0,111810.0,0.2063279]
["bitfinex","BTCUSD",1756431306851,1.2132221,111820.0,111810.0,0.2063279]
["bitfinex","BTCUSD",1756431307935,0.35445983,111820.0,111810.0,0.42372448]
["bitfinex","BTCUSD",1756431308167,0.00826293,111820.0,111810.0,0.42372448]
["bitfinex","BTCUSD",1756431308384,0.74465397,111830.0,111810.0,0.42372448]
["bitfinex","BTCUSD",1756431308608,0.38135876,111830.0,111820.0,0.00519573]
["bitfinex","BTCUSD",1756431308813,0.86236376,111830.0,111820.0,0.00724573]
["bitfinex","BTCUSD",1756431309017,0.86236376,111830.0,111820.0,0.00501]
["bitfinex","BTCUSD",1756431309774,1.24012073,111830.0,111820.0,0.00501]
["bitfinex","BTCUSD",1756431311392,1.24012403,111830.0,111820.0,0.00501]
["bitfinex","BTCUSD",1756431311738,1.24012403,111830.0,111820.0,0.00601]
["bitfinex","BTCUSD",1756431312169,1.24012403,111830.0,111820.0,0.00701]
["bitfinex","BTCUSD",1756431312614,1.24012403,111830.0,111820.0,0.05284573]
["bitfinex","BTCUSD",1756431312831,1.24012403,111830.0,111820.0,0.05061]
["bitfinex","BTCUSD",1756431314720,1.23185828,111830.0,111820.0,0.05061]
["bitfinex","BTCUSD",1756431314923,1.24013257,111830.0,111820.0,0.05061]
["bitfinex","BTCUSD",1756431315770,1.2401355,111830.0,111820.0,0.05061]
["bitfinex","BTCUSD",1756431316604,1.00675878,111830.0,111820.0,0.05061]
["bitfinex","BTCUSD",1756431316838,0.49548153,111830.0,111820.0,0.07124279]
["bitfinex","BTCUSD",1756431317045,0.3922335,111830.0,111820.0,0.22863852]
["bitfinex","BTCUSD",1756431317247,0.3922335,111830.0,111820.0,0.49310279]
["bitfinex","BTCUSD",1756431318530,0.01447653,111830.0,111820.0,0.67196167]
["bitfinex","BTCUSD",1756431318739,0.3922335,111830.0,111820.0,0.67196167]
["bitfinex","BTCUSD",1756431319499,0.3922335,111830.0,111820.0,0.49310279]
["bitfinex","BTCUSD",1756431319819,0.3922335,111830.0,111820.0,0.47247]
["bitfinex","BTCUSD",1756431320044,0.3922335,111830.0,111820.0,0.65132888]
["bitfinex","BTCUSD",1756431323667,0.7322335,111830.0,111820.0,0.65132888]
["bitfinex","BTCUSD",1756431325272,0.72604368,111830.0,111820.0,0.31731]
["bitfinex","BTCUSD",1756431325501,0.73226023,111830.0,111820.0,0.47239]
["bitfinex","BTCUSD",1756431325937,0.35450326,111830.0,111820.0,0.47239]
["bitfinex","BTCUSD",1756431326137,0.73226454,111830.0,111820.0,0.37147449]
["bitfinex","BTCUSD",1756431326362,0.73226454,111830.0,111820.0,0.52655449]
["bitfinex","BTCUSD",1756431327006,0.73248894,111830.0,111820.0,0.52655449]
["bitfinex","BTCUSD",1756431327184,0.73248894,111830.0,111820.0,0.47239]
["bitfinex","BTCUSD",1756431328952,0.73248894,111830.0,111820.0,0.65124888]
["bitfinex","BTCUSD",1756431331309,0.73248894,111830.0,111820.0,0.47235]
["bitfinex","BTCUSD",1756431332406,0.73249063,111830.0,111820.0,0.47235]
["bitfinex","BTCUSD",1756431335430,0.73249063,111830.0,111820.0,0.31731]
["bitfinex","BTCUSD",1756431335837,0.7324993,111830.0,111820.0,0.47231]
["bitfinex","BTCUSD",1756431336094,0.7324993,111830.0,111820.0,0.3123]
["bitfinex","BTCUSD",1756431336248,1.4806435,111830.0,111820.0,0.4673]
["bitfinex","BTCUSD",1756431336448,1.39234718,111830.0,111820.0,0.4237]
["bitfinex","BTCUSD",1756431336694,1.2135043,111830.0,111820.0,0.4673]
["bitfinex","BTCUSD",1756431337050,1.54734718,111830.0,111820.0,0.3123]
["bitfinex","BTCUSD",1756431337242,1.3685043,111830.0,111820.0,0.4673]
["bitfinex","BTCUSD",1756431337655,1.54734718,111830.0,111820.0,0.2687]
["bitfinex","BTCUSD",1756431337882,1.54734718,111830.0,111820.0,0.4237]
["bitfinex","BTCUSD",1756431338292,1.3685043,111830.0,111820.0,0.4237]
["bitfinex","BTCUSD",1756431338494,1.3954043,111830.0,111820.0,0.4237]
["bitfinex","BTCUSD",1756431338733,1.2404043,111830.0,111820.0,0.2687]
["bitfinex","BTCUSD",1756431339042,1.2135043,111830.0,111820.0,0.52630779]
["bitfinex","BTCUSD",1756431339261,1.2135043,111830.0,111820.0,0.47265]
["bitfinex","BTCUSD",1756431341944,1.39234718,111830.0,111820.0,0.3123]
["bitfinex","BTCUSD",1756431342171,1.39234718,111830.0,111820.0,0.46726]
["bitfinex","BTCUSD",1756431342575,1.2135043,111830.0,111820.0,0.46726]
["bitfinex","BTCUSD",1756431342955,1.2404033,111830.0,111820.0,0.3123]
["bitfinex","BTCUSD",1756431343160,1.2404033,111830.0,111820.0,0.46726]
["bitfinex","BTCUSD",1756431343375,1.2404033,111830.0,111820.0,0.47045]
["bitfinex","BTCUSD",1756431343760,1.2404033,111830.0,111820.0,0.47261]
["bitfinex","BTCUSD",1756431344761,1.2404033,111830.0,111820.0,0.47045]
["bitfinex","BTCUSD",1756431344962,1.2404033,111830.0,111820.0,0.46726]
["bitfinex","BTCUSD",1756431345827,1.2404033,111830.0,111820.0,0.47045]
["bitfinex","BTCUSD",1756431346029,1.2404033,111830.0,111820.0,0.46726]
["bitfinex","BTCUSD",1756431346229,1.2404033,111830.0,111820.0,0.47045]
["bitfinex","BTCUSD",1756431346570,1.24041156,111830.0,111820.0,0.46726]
["bitfinex","BTCUSD",1756431346931,1.24041122,111830.0,111820.0,0.20375]
["bitfinex","BTCUSD",1756431347134,1.24041122,111830.0,111820.0,0.20591]
["bitfinex","BTCUSD",1756431347327,1.21351223,111830.0,111820.0,0.20591]
["bitfinex","BTCUSD",1756431347548,1.24041123,111830.0,111820.0,0.20591]
["bitfinex","BTCUSD",1756431347873,1.24041123,111830.0,111820.0,0.20375]
["bitfinex","BTCUSD",1756431348078,1.41925411,111830.0,111820.0,0.20052]
["bitfinex","BTCUSD",1756431348237,1.41925411,111830.0,111820.0,0.15692]
["bitfinex","BTCUSD",1756431348424,1.66247043,111830.0,111820.0,0.15692]
["bitfinex","BTCUSD",1756431348626,1.66247043,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1756431349232,1.25701111,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1756431349447,1.41193111,111830.0,111820.0,0.00523]
["bitfinex","BTCUSD",1756431349650,1.41193111,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1756431350249,1.41193111,111830.0,111820.0,0.00523]
["bitfinex","BTCUSD",1756431351502,1.41193111,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1756431353040,1.41193111,111830.0,111820.0,0.00523]
["bitfinex","BTCUSD",1756431353249,1.41193111,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1756431353848,1.41193111,111830.0,111820.0,0.00523]
["bitfinex","BTCUSD",1756431354049,1.41193111,111830.0,111820.0,0.00738]
["bitfinex","BTCUSD",1756431354243,1.25701111,111830.0,111820.0,0.00523]
["bitfinex","BTCUSD",1756431354649,1.25701111,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1756431354859,1.25701111,111830.0,111820.0,0.00523]
["bitfinex","BTCUSD",1756431356838,1.2570062,111830.0,111820.0,0.00523]
["bitfinex","BTCUSD",1756431357653,1.25700753,111830.0,111820.0,0.00523]
["bitfinex","BTCUSD",1756431360027,1.25700753,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1756431360399,1.43585041,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1756431360631,1.59069041,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1756431360855,1.67898673,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1756431362040,1.52414673,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1756431362241,0.34,111820.0,111810.0,0.4688479]
["bitfinex","BTCUSD",1756431362439,1.23010853,111820.0,111810.0,0.4688479]
["bitfinex","BTCUSD",1756431362641,1.23010899,111820.0,111810.0,0.4709979]
["bitfinex","BTCUSD",1756431364152,1.23010899,111820.0,111810.0,0.4719979]
["bitfinex","BTCUSD",1756431364366,1.23010995,111820.0,111810.0,0.4719979]
["bitfinex","BTCUSD",1756431364768,1.23010995,111820.0,111810.0,0.2062979]
["bitfinex","BTCUSD",1756431366217,1.23011639,111820.0,111810.0,0.2062979]
["bitfinex","BTCUSD",1756431366819,1.40897527,111820.0,111810.0,0.0460779]
["bitfinex","BTCUSD",1756431366979,1.44200704,111820.0,111810.0,0.1573179]
["bitfinex","BTCUSD",1756431367184,1.44200442,111820.0,111810.0,0.1573179]
["bitfinex","BTCUSD",1756431367837,1.43587465,111820.0,111810.0,0.1573179]
["bitfinex","BTCUSD",1756431368414,1.43587465,111820.0,111810.0,0.0024779]
["bitfinex","BTCUSD",1756431368619,1.43587465,111820.0,111810.0,0.1572779]
["bitfinex","BTCUSD",1756431369289,1.43587465,111820.0,111810.0,0.0024779]
["bitfinex","BTCUSD",1756431369503,1.43587465,111820.0,111810.0,0.1572779]
["bitfinex","BTCUSD",1756431369868,1.09587465,111820.0,111810.0,0.1572779]
["bitfinex","BTCUSD",1756431370402,1.13660535,111820.0,111810.0,0.1572779]
["bitfinex","BTCUSD",1756431370836,0.5797651,111820.0,111810.0,0.1626579]
["bitfinex","BTCUSD",1756431371060,0.95774647,111820.0,111810.0,0.18328369]
["bitfinex","BTCUSD",1756431371260,0.91701577,111820.0,111810.0,0.22688369]
["bitfinex","BTCUSD",1756431372019,0.91700754,111820.0,111810.0,0.22688369]
["bitfinex","BTCUSD",1756431372936,0.91700754,111820.0,111810.0,0.2062579]
["bitfinex","BTCUSD",1756431373841,1.25700754,111820.0,111810.0,0.2062579]
["bitfinex","BTCUSD",1756431375201,1.2570068,111820.0,111810.0,0.2062579]
["bitfinex","BTCUSD",1756431376547,1.24041449,111820.0,111810.0,0.2062579]
["bitfinex","BTCUSD",1756431376792,1.25700217,111820.0,111810.0,0.4729579]
["bitfinex","BTCUSD",1756431378796,1.43586105,111820.0,111810.0,0.4729579]
["bitfinex","BTCUSD",1756431379470,1.25700217,111820.0,111810.0,0.4729579]
["bitfinex","BTCUSD",1756431380317,1.43586105,111820.0,111810.0,0.3160079]
["bitfinex","BTCUSD",1756431380535,1.43586105,111820.0,111810.0,0.4674979]
["bitfinex","BTCUSD",1756431380746,1.43586105,111820.0,111810.0,0.4726479]
["bitfinex","BTCUSD",1756431381137,1.67887737,111820.0,111810.0,0.0024779]
["bitfinex","BTCUSD",1756431382334,1.52415737,111820.0,111810.0,0.0076279]
["bitfinex","BTCUSD",1756431382500,1.43586105,111820.0,111810.0,0.0076279]
["bitfinex","BTCUSD",1756431383404,1.25700217,111820.0,111810.0,0.0076279]
["bitfinex","BTCUSD",1756431383615,1.43586105,111820.0,111810.0,0.0076279]
["bitfinex","BTCUSD",1756431384827,1.43586105,111820.0,111810.0,0.0055479]
["bitfinex","BTCUSD",1756431384974,1.43586105,111820.0,111810.0,0.0024779]
["bitfinex","BTCUSD",1756431385535,2.69863111,111820.0,111810.0,0.0024779]
["bitfinex","BTCUSD",1756431385769,2.7845325,111820.0,111810.0,0.0024779]
["bitfinex","BTCUSD",1756431385983,2.80547132,111820.0,111810.0,0.0024779]
["bitfinex","BTCUSD",1756431386187,2.83512904,111820.0,111810.0,0.0024779]
["bitfinex","BTCUSD",1756431386386,2.84775181,111820.0,111810.0,0.0024779]
["bitfinex","BTCUSD",1756431386666,2.87952659,111820.0,111810.0,0.0024779]
["bitfinex","BTCUSD",1756431386866,2.8567098,111820.0,111810.0,0.0014779]
["bitfinex","BTCUSD",1756431387111,2.87949925,111820.0,111810.0,0.0004779]
["bitfinex","BTCUSD",1756431387313,2.88350778,111820.0,111810.0,0.0004779]
["bitfinex","BTCUSD",1756431387525,2.88349702,111820.0,111810.0,0.0004779]
["bitfinex","BTCUSD",1756431387933,2.88749695,111820.0,111810.0,0.0004779]
["bitfinex","BTCUSD",1756431388151,2.92227173,111820.0,111810.0,0.0004779]
["bitfinex","BTCUSD",1756431388353,2.89049695,111820.0,111810.0,0.0004779]
["bitfinex","BTCUSD",1756431389939,0.53982969,111800.0,111790.0,0.0002]
["bitfinex","BTCUSD",1756431390169,2.76594583,111800.0,111790.0,0.00024767]
["bitfinex","BTCUSD",1756431390566,2.79285783,111800.0,111790.0,0.00024767]
["bitfinex","BTCUSD",1756431391402,2.79385783,111800.0,111790.0,0.00024767]
["bitfinex","BTCUSD",1756431391602,2.63917783,111800.0,111790.0,0.00024767]
["bitfinex","BTCUSD",1756431391805,2.79485783,111800.0,111790.0,0.00024767]
["bitfinex","BTCUSD",1756431392669,2.60714606,111800.0,111790.0,0.00024767]
["bitfinex","BTCUSD",1756431392780,1.34079323,111800.0,111790.0,0.00024767]
["bitfinex","BTCUSD",1756431392984,2.73856834,111800.0,111790.0,0.00024767]
["bitfinex","BTCUSD",1756431393999,2.7385469,111800.0,111790.0,0.00024767]
["bitfinex","BTCUSD",1756431394577,2.76180462,111800.0,111790.0,0.00024767]
["bitfinex","BTCUSD",1756431394802,2.85010094,111800.0,111790.0,0.00024767]
["bitfinex","BTCUSD",1756431396298,0.94582359,111790.0,111780.0,0.00044729]
["bitfinex","BTCUSD",1756431396540,1.60422577,111790.0,111780.0,0.00044729]
["bitfinex","BTCUSD",1756431396951,1.6441798,111790.0,111780.0,0.00044729]
["bitfinex","BTCUSD",1756431397156,1.68509699,111790.0,111780.0,0.00044729]
["bitfinex","BTCUSD",1756431397356,2.73167051,111790.0,111780.0,0.00044729]
["bitfinex","BTCUSD",1756431397559,2.73785839,111790.0,111780.0,0.00044729]
["bitfinex","BTCUSD",1756431398350,2.7378551,111790.0,111780.0,0.00044729]
["bitfinex","BTCUSD",1756431398560,2.7442551,111790.0,111780.0,0.00044729]
["bitfinex","BTCUSD",1756431399557,2.7472551,111790.0,111780.0,0.00044729]
["bitfinex","BTCUSD",1756431400142,2.7492551,111790.0,111780.0,0.00044729]
["bitfinex","BTCUSD",1756431400345,2.7462551,111790.0,111780.0,0.00044729]
["bitfinex","BTCUSD",1756431400562,2.7442551,111790.0,111780.0,0.00044729]
["bitfinex","BTCUSD",1756431400763,2.78825518,111790.0,111780.0,0.00044729]
["bitfinex","BTCUSD",1756431400918,2.77725199,111790.0,111780.0,0.00044729]
["bitfinex","BTCUSD",1756431402072,0.51893889,111770.0,111760.0,0.00327]
["bitfinex","BTCUSD",1756431402272,2.80256578,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756431402713,2.82948678,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756431403323,2.82948678,111770.0,111760.0,0.0012]
["bitfinex","BTCUSD",1756431404106,2.84349247,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756431405540,2.84449247,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756431406040,2.84445247,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756431406439,2.88262725,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756431407057,2.93021335,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756431407235,0.53989372,111760.0,111750.0,0.0002]
["bitfinex","BTCUSD",1756431407435,2.72226617,111760.0,111750.0,0.0002]
["bitfinex","BTCUSD",1756431407846,0.53990973,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756431408056,2.67250711,111750.0,111740.0,0.00327]
["bitfinex","BTCUSD",1756431408502,2.6901048,111750.0,111740.0,0.00341319]
["bitfinex","BTCUSD",1756431408724,2.53550432,111750.0,111740.0,0.00341319]
["bitfinex","BTCUSD",1756431408926,2.69987837,111750.0,111740.0,0.00341319]
["bitfinex","BTCUSD",1756431409427,2.54527837,111750.0,111740.0,0.00341319]
["bitfinex","BTCUSD",1756431409633,2.69987837,111750.0,111740.0,0.00341319]
["bitfinex","BTCUSD",1756431410044,2.69987837,111750.0,111740.0,0.00441319]
["bitfinex","BTCUSD",1756431410247,2.73960651,111750.0,111740.0,0.00541319]
["bitfinex","BTCUSD",1756431410458,2.73960651,111750.0,111740.0,0.00441319]
["bitfinex","BTCUSD",1756431410672,2.72559882,111750.0,111740.0,0.00341319]
["bitfinex","BTCUSD",1756431410874,2.72659882,111750.0,111740.0,0.00341319]
["bitfinex","BTCUSD",1756431411206,2.7582245,111750.0,111740.0,0.00341319]
["bitfinex","BTCUSD",1756431411626,2.7582245,111750.0,111740.0,0.00545319]
["bitfinex","BTCUSD",1756431411850,2.51432477,111750.0,111740.0,0.00545319]
["bitfinex","BTCUSD",1756431412089,2.66167,111750.0,111740.0,0.00341319]
["bitfinex","BTCUSD",1756431412483,2.66167,111750.0,111740.0,0.00034319]
["bitfinex","BTCUSD",1756431412855,2.69132772,111750.0,111740.0,0.00034319]
["bitfinex","BTCUSD",1756431413214,2.7229534,111750.0,111740.0,0.00034319]
["bitfinex","BTCUSD",1756431413846,2.73696227,111750.0,111740.0,0.00034319]
["bitfinex","BTCUSD",1756431414056,2.75790109,111750.0,111740.0,0.00034319]
["bitfinex","BTCUSD",1756431415854,2.75789502,111750.0,111740.0,0.00034319]
["bitfinex","BTCUSD",1756431418293,0.54632575,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756431418508,2.85918826,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756431418716,2.86537802,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756431418890,1.84558428,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756431419097,1.87251082,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756431419845,1.71795082,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756431420049,1.8492531,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756431420251,1.6946931,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756431420512,1.8492531,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756431421144,1.8492529,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756431421576,0.60416263,111740.0,111730.0,0.00528]
["bitfinex","BTCUSD",1756431421783,0.56364622,111740.0,111730.0,0.11951082]
["bitfinex","BTCUSD",1756431421933,1.10660451,111740.0,111730.0,0.11951082]
["bitfinex","BTCUSD",1756431422135,1.10960451,111740.0,111730.0,0.07591082]
["bitfinex","BTCUSD",1756431422336,1.26416451,111740.0,111730.0,0.00528]
["bitfinex","BTCUSD",1756431422537,1.69246083,111740.0,111730.0,0.00528]
["bitfinex","BTCUSD",1756431422777,1.71813846,111740.0,111730.0,0.00528]
["bitfinex","BTCUSD",1756431422981,1.69446083,111740.0,111730.0,0.00528]
["bitfinex","BTCUSD",1756431423200,1.34517765,111740.0,111730.0,0.00528]
["bitfinex","BTCUSD",1756431423349,1.6328627,111740.0,111730.0,0.00528]
["bitfinex","BTCUSD",1756431423904,1.60116451,111740.0,111730.0,0.00628]
["bitfinex","BTCUSD",1756431424310,1.6328627,111740.0,111730.0,0.00628]
["bitfinex","BTCUSD",1756431424488,1.6328627,111740.0,111730.0,0.00928]
["bitfinex","BTCUSD",1756431424887,1.6328627,111740.0,111730.0,0.00628]
["bitfinex","BTCUSD",1756431425064,1.6328627,111740.0,111730.0,0.00728]
["bitfinex","BTCUSD",1756431425694,1.86531275,111740.0,111730.0,0.00728]
["bitfinex","BTCUSD",1756431425894,0.51901897,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756431426072,1.57422655,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756431426285,1.57422655,111720.0,111710.0,0.00224]
["bitfinex","BTCUSD",1756431426489,1.60596986,111720.0,111710.0,0.00224]
["bitfinex","BTCUSD",1756431427586,1.58946735,111720.0,111710.0,0.00224]
["bitfinex","BTCUSD",1756431427738,1.6374822,111720.0,111710.0,0.00324]
["bitfinex","BTCUSD",1756431427942,1.6374822,111720.0,111710.0,0.00628]
["bitfinex","BTCUSD",1756431428277,1.67051397,111720.0,111710.0,0.00628]
["bitfinex","BTCUSD",1756431428409,1.67051397,111720.0,111710.0,0.00728]
["bitfinex","BTCUSD",1756431429205,1.71810007,111720.0,111710.0,0.00728]
["bitfinex","BTCUSD",1756431429406,1.74502907,111720.0,111710.0,0.00728]
["bitfinex","BTCUSD",1756431429864,1.3194616,111720.0,111710.0,0.00728]
["bitfinex","BTCUSD",1756431430071,1.28642983,111720.0,111710.0,0.00728]
["bitfinex","BTCUSD",1756431430269,1.6644112,111720.0,111710.0,0.00728]
["bitfinex","BTCUSD",1756431431964,1.6643712,111720.0,111710.0,0.00728]
["bitfinex","BTCUSD",1756431434224,1.7139673,111720.0,111710.0,0.00728]
["bitfinex","BTCUSD",1756431434392,1.77052031,111720.0,111710.0,0.00728]
["bitfinex","BTCUSD",1756431434610,1.80233928,111720.0,111710.0,0.00728]
["bitfinex","BTCUSD",1756431435051,1.80236013,111720.0,111710.0,0.00728]
["bitfinex","BTCUSD",1756431435734,1.10746737,111720.0,111710.0,0.00728]
["bitfinex","BTCUSD",1756431435941,1.71205381,111720.0,111710.0,0.00728]
["bitfinex","BTCUSD",1756431436203,1.71717381,111720.0,111710.0,0.00424]
["bitfinex","BTCUSD",1756431436395,1.68537405,111720.0,111710.0,0.0022]
["bitfinex","BTCUSD",1756431436618,1.799348,111720.0,111710.0,0.0022]
["bitfinex","BTCUSD",1756431436826,1.46175068,111720.0,111710.0,0.00424]
["bitfinex","BTCUSD",1756431437001,1.83662205,111720.0,111710.0,0.00424]
["bitfinex","BTCUSD",1756431437203,1.75244165,111720.0,111710.0,0.00728]
["bitfinex","BTCUSD",1756431438126,1.75245054,111720.0,111710.0,0.00728]
["bitfinex","BTCUSD",1756431438488,1.75444054,111720.0,111710.0,0.00728]
["bitfinex","BTCUSD",1756431438720,1.7544381,111720.0,111710.0,0.00728]
["bitfinex","BTCUSD",1756431438947,1.7524451,111720.0,111710.0,0.00728]
["bitfinex","BTCUSD",1756431439273,1.32687763,111720.0,111710.0,0.00728]
["bitfinex","BTCUSD",1756431439471,1.704819,111720.0,111710.0,0.00728]
["bitfinex","BTCUSD",1756431441688,1.70481585,111720.0,111710.0,0.00728]
["bitfinex","BTCUSD",1756431441906,1.79833217,111720.0,111710.0,0.0022]
["bitfinex","BTCUSD",1756431442737,1.79833217,111720.0,111710.0,0.00416]
["bitfinex","BTCUSD",1756431444338,1.76652862,111720.0,111710.0,0.00416]
["bitfinex","BTCUSD",1756431446267,1.6750023,111720.0,111710.0,0.00416]
["bitfinex","BTCUSD",1756431447595,1.5205623,111720.0,111710.0,0.00416]
["bitfinex","BTCUSD",1756431447760,1.6749623,111720.0,111710.0,0.00711]
["bitfinex","BTCUSD",1756431447983,1.5185723,111720.0,111710.0,0.00711]
["bitfinex","BTCUSD",1756431448196,1.6729723,111720.0,111710.0,0.00711]
["bitfinex","BTCUSD",1756431448568,1.67297545,111720.0,111710.0,0.00711]
["bitfinex","BTCUSD",1756431449373,1.76326177,111720.0,111710.0,0.00416]
["bitfinex","BTCUSD",1756431449740,1.74670199,111720.0,111710.0,0.00711]
["bitfinex","BTCUSD",1756431449992,1.65840567,111720.0,111710.0,0.00711]
["bitfinex","BTCUSD",1756431450192,1.65641567,111720.0,111710.0,0.00711]
["bitfinex","BTCUSD",1756431450392,1.65840567,111720.0,111710.0,0.00711]
["bitfinex","BTCUSD",1756431451614,1.63147667,111720.0,111710.0,0.00711]
["bitfinex","BTCUSD",1756431452065,1.63147703,111720.0,111710.0,0.00711]
["bitfinex","BTCUSD",1756431452277,1.72300335,111720.0,111710.0,0.0022]
["bitfinex","BTCUSD",1756431452472,1.71977335,111720.0,111710.0,0.00416]
["bitfinex","BTCUSD",1756431452904,1.63147703,111720.0,111710.0,0.00416]
["bitfinex","BTCUSD",1756431454011,1.63470703,111720.0,111710.0,0.0022]
["bitfinex","BTCUSD",1756431455173,1.63147703,111720.0,111710.0,0.00416]
["bitfinex","BTCUSD",1756431455374,1.63470703,111720.0,111710.0,0.00416]
["bitfinex","BTCUSD",1756431456412,1.63147703,111720.0,111710.0,0.00711]
["bitfinex","BTCUSD",1756431457034,1.63147703,111720.0,111710.0,0.00416]
["bitfinex","BTCUSD",1756431458054,1.47508703,111720.0,111710.0,0.00416]
["bitfinex","BTCUSD",1756431458246,1.23238661,111720.0,111710.0,0.00711]
["bitfinex","BTCUSD",1756431458447,1.27698901,111720.0,111710.0,0.05071]
["bitfinex","BTCUSD",1756431458600,1.41562393,111720.0,111710.0,0.05071]
["bitfinex","BTCUSD",1756431459049,1.23661608,111720.0,111710.0,0.05071]
["bitfinex","BTCUSD",1756431459260,0.41561108,111720.0,111710.0,0.229745]
["bitfinex","BTCUSD",1756431459460,0.00622139,111720.0,111710.0,0.452945]
["bitfinex","BTCUSD",1756431459667,0.02696973,111750.0,111740.0,0.0436]
["bitfinex","BTCUSD",1756431459869,0.86525607,111750.0,111740.0,0.04851]
["bitfinex","BTCUSD",1756431460078,0.86525607,111750.0,111740.0,0.05074733]
["bitfinex","BTCUSD",1756431460447,0.8959338,111750.0,111740.0,0.05074733]
["bitfinex","BTCUSD",1756431460642,0.8959338,111750.0,111740.0,0.07125406]
["bitfinex","BTCUSD",1756431461165,1.07490471,111750.0,111740.0,0.05074733]
["bitfinex","BTCUSD",1756431461466,1.07490471,111750.0,111740.0,0.05051]
["bitfinex","BTCUSD",1756431461683,0.8959338,111750.0,111740.0,0.05051]
["bitfinex","BTCUSD",1756431461990,1.91572754,111750.0,111740.0,0.05051]
["bitfinex","BTCUSD",1756431462328,1.91572754,111750.0,111740.0,0.05151]
["bitfinex","BTCUSD",1756431463359,0.8959338,111750.0,111740.0,0.05151]
["bitfinex","BTCUSD",1756431463719,0.40870683,111750.0,111740.0,0.05374733]
["bitfinex","BTCUSD",1756431466532,0.40870683,111750.0,111740.0,0.20802733]
["bitfinex","BTCUSD",1756431466694,0.40870683,111750.0,111740.0,0.20579]
["bitfinex","BTCUSD",1756431467095,0.03072546,111750.0,111740.0,0.20579]
["bitfinex","BTCUSD",1756431467275,0.40870683,111750.0,111740.0,0.20579]
["bitfinex","BTCUSD",1756431468709,0.03072546,111750.0,111740.0,0.38477693]
["bitfinex","BTCUSD",1756431468942,0.03072546,111750.0,111740.0,0.27467]
["bitfinex","BTCUSD",1756431469138,0.40870683,111750.0,111740.0,0.27467]
["bitfinex","BTCUSD",1756431469324,0.40870683,111750.0,111740.0,0.27463]
["bitfinex","BTCUSD",1756431474112,0.40870683,111750.0,111740.0,0.45361693]
["bitfinex","BTCUSD",1756431474337,0.40870683,111750.0,111740.0,0.27463]
["bitfinex","BTCUSD",1756431474544,0.40870683,111750.0,111740.0,0.54133]
["bitfinex","BTCUSD",1756431475140,0.40870683,111750.0,111740.0,0.72031693]
["bitfinex","BTCUSD",1756431475547,0.40870683,111750.0,111740.0,0.38709]
["bitfinex","BTCUSD",1756431475752,0.40870683,111750.0,111740.0,0.54125]
["bitfinex","BTCUSD",1756431475979,0.03072546,111750.0,111740.0,0.61327523]
["bitfinex","BTCUSD",1756431476173,0.40870683,111750.0,111740.0,0.61327523]
["bitfinex","BTCUSD",1756431476575,0.40870683,111750.0,111740.0,0.54125]
["bitfinex","BTCUSD",1756431477027,0.40870683,111750.0,111740.0,0.38709]
["bitfinex","BTCUSD",1756431477209,0.40870683,111750.0,111740.0,0.54125]
["bitfinex","BTCUSD",1756431479455,0.40870683,111750.0,111740.0,0.54121]
["bitfinex","BTCUSD",1756431480201,0.03072546,111750.0,111740.0,0.54121]
["bitfinex","BTCUSD",1756431480416,0.90870683,111750.0,111740.0,0.61323102]
["bitfinex","BTCUSD",1756431480544,0.88971183,111750.0,111740.0,0.61323102]
["bitfinex","BTCUSD",1756431480745,0.40870683,111750.0,111740.0,0.54121]
["bitfinex","BTCUSD",1756431481248,0.03072546,111750.0,111740.0,0.72019693]
["bitfinex","BTCUSD",1756431481496,4.773e-05,111750.0,111740.0,0.8314783]
["bitfinex","BTCUSD",1756431481698,4.773e-05,111750.0,111740.0,0.85241712]
["bitfinex","BTCUSD",1756431481911,4.773e-05,111750.0,111740.0,0.96762544]
["bitfinex","BTCUSD",1756431482229,4.773e-05,111750.0,111740.0,1.32262176]
["bitfinex","BTCUSD",1756431482735,4.773e-05,111750.0,111740.0,1.72262176]
["bitfinex","BTCUSD",1756431482935,4.773e-05,111750.0,111740.0,1.72062176]
["bitfinex","BTCUSD",1756431483135,4.773e-05,111750.0,111740.0,1.34164039]
["bitfinex","BTCUSD",1756431483301,4.773e-05,111750.0,111740.0,1.72662176]
["bitfinex","BTCUSD",1756431483504,4.773e-05,111750.0,111740.0,1.72262176]
["bitfinex","BTCUSD",1756431484087,4.773e-05,111750.0,111740.0,1.72462176]
["bitfinex","BTCUSD",1756431484293,4.773e-05,111750.0,111740.0,1.72862176]
["bitfinex","BTCUSD",1756431487574,4.773e-05,111750.0,111740.0,1.77862176]
["bitfinex","BTCUSD",1756431487981,0.07063082,111800.0,111780.0,0.22252288]
["bitfinex","BTCUSD",1756431488182,0.9923357,111800.0,111790.0,0.15627633]
["bitfinex","BTCUSD",1756431488387,0.4943157,111800.0,111790.0,0.19987633]
["bitfinex","BTCUSD",1756431488588,0.4943157,111800.0,111790.0,0.19764]
["bitfinex","BTCUSD",1756431489020,0.48605129,111800.0,111790.0,0.19764]
["bitfinex","BTCUSD",1756431489276,0.11734144,111800.0,111790.0,0.24650776]
["bitfinex","BTCUSD",1756431489495,0.49832281,111800.0,111790.0,0.24650776]
["bitfinex","BTCUSD",1756431489826,0.49732358,111800.0,111790.0,0.19764]
["bitfinex","BTCUSD",1756431490037,0.42769285,111800.0,111790.0,0.19764]
["bitfinex","BTCUSD",1756431490249,0.42769285,111800.0,111790.0,0.19864]
["bitfinex","BTCUSD",1756431490472,0.04971148,111800.0,111790.0,0.19864]
["bitfinex","BTCUSD",1756431490676,0.42769285,111800.0,111790.0,0.19864]
["bitfinex","BTCUSD",1756431491268,0.42769285,111800.0,111790.0,0.0446]
["bitfinex","BTCUSD",1756431491483,0.42769285,111800.0,111790.0,0.20083633]
["bitfinex","BTCUSD",1756431491677,0.42769285,111800.0,111790.0,0.1986]
["bitfinex","BTCUSD",1756431493138,0.04971148,111800.0,111790.0,0.1986]
["bitfinex","BTCUSD",1756431493341,0.42769285,111800.0,111790.0,0.24756376]
["bitfinex","BTCUSD",1756431493864,0.42769285,111800.0,111790.0,0.1986]
["bitfinex","BTCUSD",1756431494247,0.04470148,111800.0,111790.0,0.20377]
["bitfinex","BTCUSD",1756431494472,0.04470148,111800.0,111790.0,0.45330769]
["bitfinex","BTCUSD",1756431494473,0.01861936,111800.0,111790.0,0.45330769]
["bitfinex","BTCUSD",1756431494670,0.00414342,111800.0,111790.0,0.83128906]
["bitfinex","BTCUSD",1756431494851,0.00414342,111800.0,111790.0,0.9581897]
["bitfinex","BTCUSD",1756431495255,0.00414342,111800.0,111790.0,0.58020833]
["bitfinex","BTCUSD",1756431495637,0.03121251,111800.0,111790.0,0.49187201]
["bitfinex","BTCUSD",1756431495837,0.00414342,111800.0,111790.0,0.49187201]
["bitfinex","BTCUSD",1756431497473,0.00414342,111800.0,111790.0,0.33791201]
["bitfinex","BTCUSD",1756431497687,0.00414342,111800.0,111790.0,0.49187201]
["bitfinex","BTCUSD",1756431497896,0.00612342,111800.0,111790.0,0.33478201]
["bitfinex","BTCUSD",1756431498098,0.00612342,111800.0,111790.0,0.49187201]
["bitfinex","BTCUSD",1756431498099,0.00414342,111800.0,111790.0,0.49187201]
["bitfinex","BTCUSD",1756431498280,0.00414342,111800.0,111790.0,0.55683097]
["bitfinex","BTCUSD",1756431499626,0.38729479,111800.0,111790.0,0.15512]
["bitfinex","BTCUSD",1756431499977,0.38729479,111800.0,111790.0,0.19872]
["bitfinex","BTCUSD",1756431501731,0.03523385,111800.0,111790.0,0.19872]
["bitfinex","BTCUSD",1756431501972,0.421476,111800.0,111790.0,0.0446]
["bitfinex","BTCUSD",1756431502199,0.90867684,111800.0,111790.0,0.0446]
["bitfinex","BTCUSD",1756431502394,0.90867684,111800.0,111790.0,0.15512]
["bitfinex","BTCUSD",1756431502395,1.08756771,111800.0,111790.0,0.15512]
["bitfinex","BTCUSD",1756431502545,1.08756771,111800.0,111790.0,0.19872]
["bitfinex","BTCUSD",1756431502546,2.10736145,111800.0,111790.0,0.19872]
["bitfinex","BTCUSD",1756431502752,2.19565777,111800.0,111790.0,0.0446]
["bitfinex","BTCUSD",1756431503080,2.12639517,111800.0,111790.0,0.19872]
["bitfinex","BTCUSD",1756431503648,2.12639517,111800.0,111790.0,0.0446]
["bitfinex","BTCUSD",1756431503980,2.46639517,111800.0,111790.0,0.19868]
["bitfinex","BTCUSD",1756431504774,2.46639517,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1756431504960,2.46639517,111800.0,111790.0,0.15504]
["bitfinex","BTCUSD",1756431505397,2.46639517,111800.0,111790.0,0.19864]
["bitfinex","BTCUSD",1756431505762,2.46639517,111800.0,111790.0,0.0446]
["bitfinex","BTCUSD",1756431506316,2.46640323,111800.0,111790.0,0.0446]
["bitfinex","BTCUSD",1756431508132,1.06862812,111800.0,111790.0,0.0446]
["bitfinex","BTCUSD",1756431508337,2.46640323,111800.0,111790.0,0.0446]
["bitfinex","BTCUSD",1756431508965,2.46640323,111800.0,111790.0,0.1986]
["bitfinex","BTCUSD",1756431509741,2.46643068,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1756431510145,2.49210831,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1756431510355,2.52391186,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1756431510553,2.61220818,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1756431511064,2.61220818,111800.0,111780.0,0.26648]
["bitfinex","BTCUSD",1756431511231,1.38101324,111790.0,111780.0,0.26648]
["bitfinex","BTCUSD",1756431511438,1.41453909,111790.0,111780.0,0.26648]
["bitfinex","BTCUSD",1756431511638,1.41658909,111790.0,111780.0,0.26644]
["bitfinex","BTCUSD",1756431511842,1.44962086,111790.0,111780.0,0.1976]
["bitfinex","BTCUSD",1756431512075,0.17893889,111770.0,111760.0,0.11244]
["bitfinex","BTCUSD",1756431512280,0.17893889,111770.0,111760.0,0.2664]
["bitfinex","BTCUSD",1756431512281,0.49238591,111770.0,111760.0,0.2664]
["bitfinex","BTCUSD",1756431512493,0.00621091,111770.0,111760.0,0.4504349]
["bitfinex","BTCUSD",1756431512974,0.38419228,111770.0,111760.0,0.27148]
["bitfinex","BTCUSD",1756431513403,0.38419098,111770.0,111760.0,0.27148]
["bitfinex","BTCUSD",1756431514324,0.52204324,111780.0,111760.0,0.27248]
["bitfinex","BTCUSD",1756431514508,0.85898637,111770.0,111760.0,0.27248]
["bitfinex","BTCUSD",1756431514703,0.37798137,111770.0,111760.0,0.27248]
["bitfinex","BTCUSD",1756431515532,0.37798137,111770.0,111760.0,0.27348]
["bitfinex","BTCUSD",1756431516141,0.37798137,111770.0,111760.0,0.54018]
["bitfinex","BTCUSD",1756431517327,0.37798137,111770.0,111760.0,0.75068696]
["bitfinex","BTCUSD",1756431517906,0.37798137,111770.0,111760.0,0.57173206]
["bitfinex","BTCUSD",1756431518038,0.37798137,111770.0,111760.0,0.54018]
["bitfinex","BTCUSD",1756431519671,0.38003137,111770.0,111760.0,0.54018]
["bitfinex","BTCUSD",1756431520145,0.55897026,111770.0,111760.0,0.38622]
["bitfinex","BTCUSD",1756431520364,1.04309526,111770.0,111760.0,0.5351]
["bitfinex","BTCUSD",1756431520604,1.04309526,111770.0,111760.0,0.38114]
["bitfinex","BTCUSD",1756431520839,1.13759379,111770.0,111760.0,0.2684]
["bitfinex","BTCUSD",1756431521252,1.13759382,111770.0,111760.0,0.2664]
["bitfinex","BTCUSD",1756431521684,1.13139158,111770.0,111760.0,0.2664]
["bitfinex","BTCUSD",1756431522311,1.04409526,111770.0,111760.0,0.2664]
["bitfinex","BTCUSD",1756431523526,1.39029527,111770.0,111760.0,0.2664]
["bitfinex","BTCUSD",1756431523931,1.39229527,111770.0,111760.0,0.2664]
["bitfinex","BTCUSD",1756431524513,1.39229527,111770.0,111760.0,0.19756]
["bitfinex","BTCUSD",1756431527275,1.0143139,111770.0,111760.0,0.19756]
["bitfinex","BTCUSD",1756431527472,1.39229527,111770.0,111760.0,0.19756]
["bitfinex","BTCUSD",1756431528423,1.39229527,111770.0,111760.0,0.0436]
["bitfinex","BTCUSD",1756431528667,1.39229527,111770.0,111760.0,0.19756]
["bitfinex","BTCUSD",1756431529426,1.39229527,111770.0,111760.0,0.0436]
["bitfinex","BTCUSD",1756431529639,1.39229527,111770.0,111760.0,0.19756]
["bitfinex","BTCUSD",1756431530244,1.21335638,111770.0,111760.0,0.19756]
["bitfinex","BTCUSD",1756431530666,1.39229527,111770.0,111760.0,0.19756]
["bitfinex","BTCUSD",1756431530930,1.3923044,111770.0,111760.0,0.19756]
["bitfinex","BTCUSD",1756431533134,0.83538414,111770.0,111760.0,0.19756]
["bitfinex","BTCUSD",1756431533333,1.20819551,111770.0,111760.0,0.256178]
["bitfinex","BTCUSD",1756431533675,1.20819551,111770.0,111760.0,0.20257]
["bitfinex","BTCUSD",1756431534282,1.20519551,111770.0,111760.0,0.20257]
["bitfinex","BTCUSD",1756431536073,0.20895834,111790.0,111760.0,0.3815249]
["bitfinex","BTCUSD",1756431536299,0.20895834,111790.0,111770.0,0.00521673]
["bitfinex","BTCUSD",1756431536300,0.481005,111780.0,111770.0,0.00521673]
["bitfinex","BTCUSD",1756431536528,0.49551525,111780.0,111770.0,0.00521673]
["bitfinex","BTCUSD",1756431536735,0.49551525,111780.0,111770.0,0.27394673]
["bitfinex","BTCUSD",1756431536946,0.49551525,111780.0,111770.0,0.27171]
["bitfinex","BTCUSD",1756431537393,0.49755525,111780.0,111770.0,0.27171]
["bitfinex","BTCUSD",1756431537597,0.49551525,111780.0,111770.0,0.27171]
["bitfinex","BTCUSD",1756431537759,0.49751525,111780.0,111770.0,0.27171]
["bitfinex","BTCUSD",1756431537960,0.49551525,111780.0,111770.0,0.27171]
["bitfinex","BTCUSD",1756431538789,0.49755525,111780.0,111770.0,0.27171]
["bitfinex","BTCUSD",1756431540495,0.67647813,111780.0,111770.0,0.26873]
["bitfinex","BTCUSD",1756431540706,1.45726819,111780.0,111770.0,0.42066]
["bitfinex","BTCUSD",1756431540947,1.38930793,111780.0,111770.0,0.42066]
["bitfinex","BTCUSD",1756431541154,1.54327159,111780.0,111770.0,0.2667]
["bitfinex","BTCUSD",1756431541369,1.56238592,111780.0,111770.0,0.2667]
["bitfinex","BTCUSD",1756431541768,1.58929992,111780.0,111770.0,0.2667]
["bitfinex","BTCUSD",1756431542360,1.59329992,111780.0,111770.0,0.2667]
["bitfinex","BTCUSD",1756431542795,0.51893889,111770.0,111760.0,0.19756]
["bitfinex","BTCUSD",1756431542970,1.3872876,111770.0,111760.0,0.19756]
["bitfinex","BTCUSD",1756431543180,1.3893276,111770.0,111760.0,0.19756]
["bitfinex","BTCUSD",1756431543577,1.38310526,111770.0,111760.0,0.19756]
["bitfinex","BTCUSD",1756431543779,1.38932795,111770.0,111760.0,0.19756]
["bitfinex","BTCUSD",1756431543990,1.39132795,111770.0,111760.0,0.19756]
["bitfinex","BTCUSD",1756431545565,1.21238906,111770.0,111760.0,0.19959]
["bitfinex","BTCUSD",1756431545799,1.20720906,111770.0,111760.0,0.256178]
["bitfinex","BTCUSD",1756431546010,0.00822269,111770.0,111760.0,0.3815249]
["bitfinex","BTCUSD",1756431546436,0.38620406,111770.0,111760.0,0.3815249]
["bitfinex","BTCUSD",1756431546624,0.38620406,111770.0,111760.0,0.2275649]
["bitfinex","BTCUSD",1756431546839,0.38627967,111770.0,111760.0,0.3815249]
["bitfinex","BTCUSD",1756431547256,0.38627967,111770.0,111760.0,0.3825249]
["bitfinex","BTCUSD",1756431547467,0.37798137,111770.0,111760.0,0.3825249]
["bitfinex","BTCUSD",1756431547671,0.37798137,111770.0,111760.0,0.04861]
["bitfinex","BTCUSD",1756431547908,0.3842047,111770.0,111760.0,0.20257]
["bitfinex","BTCUSD",1756431548099,0.3842047,111770.0,111760.0,0.15897]
["bitfinex","BTCUSD",1756431548354,0.3862447,111770.0,111760.0,0.04663]
["bitfinex","BTCUSD",1756431548583,0.8703897,111770.0,111760.0,0.19856]
["bitfinex","BTCUSD",1756431548789,0.8703897,111770.0,111760.0,0.3113]
["bitfinex","BTCUSD",1756431548991,0.49240833,111770.0,111760.0,0.46626]
["bitfinex","BTCUSD",1756431549193,0.8703897,111770.0,111760.0,0.46626]
["bitfinex","BTCUSD",1756431549410,0.8703897,111770.0,111760.0,0.46729]
["bitfinex","BTCUSD",1756431549686,0.48926833,111770.0,111760.0,0.521201]
["bitfinex","BTCUSD",1756431549868,0.8652097,111770.0,111760.0,0.46927]
["bitfinex","BTCUSD",1756431550069,0.8672497,111770.0,111760.0,0.46629]
["bitfinex","BTCUSD",1756431550297,0.8703897,111770.0,111760.0,0.46629]
["bitfinex","BTCUSD",1756431550452,0.86416637,111770.0,111760.0,0.46629]
["bitfinex","BTCUSD",1756431550694,0.86725031,111770.0,111760.0,0.46927]
["bitfinex","BTCUSD",1756431551278,0.86521031,111770.0,111760.0,0.46927]
["bitfinex","BTCUSD",1756431551900,0.86725031,111770.0,111760.0,0.31531]
["bitfinex","BTCUSD",1756431552108,0.86725031,111770.0,111760.0,0.46927]
["bitfinex","BTCUSD",1756431552925,0.48722894,111770.0,111760.0,0.46927]
["bitfinex","BTCUSD",1756431553132,0.38420531,111770.0,111760.0,0.46927]
["bitfinex","BTCUSD",1756431553534,0.38420531,111770.0,111760.0,0.31531]
["bitfinex","BTCUSD",1756431553686,0.38420531,111770.0,111760.0,0.46927]
["bitfinex","BTCUSD",1756431555219,0.38420531,111770.0,111760.0,0.31531]
["bitfinex","BTCUSD",1756431555374,0.5651842,111770.0,111760.0,0.42265]
["bitfinex","BTCUSD",1756431555577,0.5651842,111770.0,111760.0,0.46625]
["bitfinex","BTCUSD",1756431555578,0.38624531,111770.0,111760.0,0.46625]
["bitfinex","BTCUSD",1756431555816,0.00622394,111770.0,111760.0,0.46923]
["bitfinex","BTCUSD",1756431556355,0.38420531,111770.0,111760.0,0.46923]
["bitfinex","BTCUSD",1756431556765,0.00622394,111770.0,111760.0,0.54093397]
["bitfinex","BTCUSD",1756431556967,0.38420531,111770.0,111760.0,0.71988887]
["bitfinex","BTCUSD",1756431557244,0.38420531,111770.0,111760.0,0.54093397]
["bitfinex","BTCUSD",1756431557565,0.72420531,111770.0,111760.0,0.54093397]
["bitfinex","BTCUSD",1756431557774,0.72420531,111770.0,111760.0,0.46923]
["bitfinex","BTCUSD",1756431560770,0.72420531,111770.0,111760.0,0.6481849]
["bitfinex","BTCUSD",1756431561210,0.71798137,111770.0,111760.0,0.6481849]
["bitfinex","BTCUSD",1756431561412,0.34,111770.0,111760.0,0.6481849]
["bitfinex","BTCUSD",1756431561630,0.34,111770.0,111760.0,0.73648122]
["bitfinex","BTCUSD",1756431561826,0.37798137,111780.0,111760.0,0.73648122]
["bitfinex","BTCUSD",1756431562024,0.37798137,111790.0,111780.0,0.0436]
["bitfinex","BTCUSD",1756431562225,0.87547411,111790.0,111780.0,0.19953]
["bitfinex","BTCUSD",1756431562426,1.21547411,111790.0,111780.0,0.19953]
["bitfinex","BTCUSD",1756431562671,1.21547411,111790.0,111780.0,0.04561]
["bitfinex","BTCUSD",1756431562847,1.39751098,111790.0,111780.0,0.0436]
["bitfinex","BTCUSD",1756431563001,1.4858073,111790.0,111780.0,0.19752]
["bitfinex","BTCUSD",1756431563596,1.39751098,111790.0,111780.0,0.19752]
["bitfinex","BTCUSD",1756431564487,1.39751098,111790.0,111780.0,0.0436]
["bitfinex","BTCUSD",1756431564687,1.39751098,111790.0,111780.0,0.19752]
["bitfinex","BTCUSD",1756431567907,1.39751098,111790.0,111780.0,0.0436]
["bitfinex","BTCUSD",1756431568114,1.39751098,111790.0,111780.0,0.19748]
["bitfinex","BTCUSD",1756431569733,1.39951098,111790.0,111780.0,0.19748]
["bitfinex","BTCUSD",1756431571547,1.39638092,111790.0,111780.0,0.19949]
["bitfinex","BTCUSD",1756431571749,0.83753268,111790.0,111780.0,0.64811288]
["bitfinex","BTCUSD",1756431571951,0.73450905,111790.0,111780.0,0.46919]
["bitfinex","BTCUSD",1756431572569,0.73250905,111790.0,111780.0,0.46919]
["bitfinex","BTCUSD",1756431572981,0.73250905,111790.0,111780.0,0.71695288]
["bitfinex","BTCUSD",1756431573403,0.73250865,111790.0,111780.0,0.71695288]
["bitfinex","BTCUSD",1756431573617,0.73250865,111790.0,111780.0,0.8052492]
["bitfinex","BTCUSD",1756431574250,0.7262829,111790.0,111780.0,0.71695288]
["bitfinex","BTCUSD",1756431575068,0.72628185,111790.0,111780.0,0.71695288]
["bitfinex","BTCUSD",1756431577914,0.00830048,111790.0,111780.0,0.71695288]
["bitfinex","BTCUSD",1756431578131,0.02312499,111800.0,111790.0,0.0436]
["bitfinex","BTCUSD",1756431578361,1.23859256,111800.0,111790.0,0.31231]
["bitfinex","BTCUSD",1756431579016,0.86061119,111800.0,111790.0,0.31531]
["bitfinex","BTCUSD",1756431579211,1.23859256,111800.0,111790.0,0.31531]
["bitfinex","BTCUSD",1756431579621,0.89663256,111800.0,111790.0,0.56591216]
["bitfinex","BTCUSD",1756431579773,0.40110636,111800.0,111790.0,0.56591216]
["bitfinex","BTCUSD",1756431580987,0.40110636,111800.0,111790.0,0.49421687]
["bitfinex","BTCUSD",1756431581425,0.40110636,111800.0,111790.0,0.46915]
["bitfinex","BTCUSD",1756431581663,0.40306636,111800.0,111790.0,0.46915]
["bitfinex","BTCUSD",1756431581848,0.40306636,111800.0,111790.0,0.46615]
["bitfinex","BTCUSD",1756431582059,0.02821499,111800.0,111790.0,0.46615]
["bitfinex","BTCUSD",1756431582268,0.40306636,111800.0,111790.0,0.46915]
["bitfinex","BTCUSD",1756431582910,0.40306636,111800.0,111790.0,0.31231]
["bitfinex","BTCUSD",1756431583096,0.40306636,111800.0,111790.0,0.46611]
["bitfinex","BTCUSD",1756431584380,0.40306636,111800.0,111790.0,0.53779712]
["bitfinex","BTCUSD",1756431584588,0.40306636,111800.0,111790.0,0.54079712]
["bitfinex","BTCUSD",1756431585254,0.40306636,111800.0,111790.0,0.46911]
["bitfinex","BTCUSD",1756431586215,0.40306636,111800.0,111790.0,0.31531]
["bitfinex","BTCUSD",1756431586564,0.40306636,111800.0,111790.0,0.46911]
["bitfinex","BTCUSD",1756431586972,0.02508499,111800.0,111790.0,0.64801687]
["bitfinex","BTCUSD",1756431587135,0.40306636,111800.0,111790.0,0.64801687]
["bitfinex","BTCUSD",1756431587346,0.02312499,111800.0,111790.0,0.73631319]
["bitfinex","BTCUSD",1756431587848,0.00014342,111800.0,111790.0,0.84554833]
["bitfinex","BTCUSD",1756431588008,0.00014342,111800.0,111790.0,0.57884833]
["bitfinex","BTCUSD",1756431588393,0.00014342,111800.0,111790.0,0.42504833]
["bitfinex","BTCUSD",1756431588799,0.00014342,111800.0,111790.0,0.57984833]
["bitfinex","BTCUSD",1756431589637,0.00014342,111800.0,111790.0,0.58084833]
["bitfinex","BTCUSD",1756431589852,0.00014342,111800.0,111790.0,0.57984833]
["bitfinex","BTCUSD",1756431590088,0.00014342,111800.0,111790.0,0.49155201]
["bitfinex","BTCUSD",1756431590296,0.02341202,111800.0,111790.0,0.49255201]
["bitfinex","BTCUSD",1756431590507,0.00014342,111800.0,111790.0,0.49255201]
["bitfinex","BTCUSD",1756431591293,0.00014342,111800.0,111790.0,0.49455201]
["bitfinex","BTCUSD",1756431593228,0.00014342,111800.0,111790.0,0.76125201]
["bitfinex","BTCUSD",1756431593451,0.02309593,111800.0,111790.0,0.78302958]
["bitfinex","BTCUSD",1756431594127,0.4031673,111800.0,111790.0,0.49821687]
["bitfinex","BTCUSD",1756431594352,0.4063873,111800.0,111790.0,0.3143]
["bitfinex","BTCUSD",1756431594578,0.4063873,111800.0,111790.0,0.47014]
["bitfinex","BTCUSD",1756431594797,0.4063873,111800.0,111790.0,0.3143]
["bitfinex","BTCUSD",1756431595015,0.4063873,111800.0,111790.0,0.46802]
["bitfinex","BTCUSD",1756431595267,0.4063873,111800.0,111790.0,0.31638]
["bitfinex","BTCUSD",1756431595410,0.4063873,111800.0,111790.0,0.46802]
["bitfinex","BTCUSD",1756431595817,0.4063873,111800.0,111790.0,0.46402]
["bitfinex","BTCUSD",1756431596638,0.4063873,111800.0,111790.0,0.46502]
["bitfinex","BTCUSD",1756431596850,0.4063873,111800.0,111790.0,0.3113]
["bitfinex","BTCUSD",1756431597056,0.4063873,111800.0,111790.0,0.46502]
["bitfinex","BTCUSD",1756431597230,0.4063873,111800.0,111790.0,0.46602]
["bitfinex","BTCUSD",1756431598626,0.38343479,111800.0,111790.0,0.46602]
["bitfinex","BTCUSD",1756431600081,1.21273013,111800.0,111790.0,0.46602]
["bitfinex","BTCUSD",1756431600306,1.2189475,111800.0,111790.0,0.46602]
["bitfinex","BTCUSD",1756431600709,1.39783837,111800.0,111790.0,0.46602]
["bitfinex","BTCUSD",1756431601097,1.39783837,111800.0,111790.0,0.3123]
["bitfinex","BTCUSD",1756431601307,1.39783837,111800.0,111790.0,0.46602]
["bitfinex","BTCUSD",1756431601671,1.39784035,111800.0,111790.0,0.46602]
["bitfinex","BTCUSD",1756431601886,1.21895161,111800.0,111790.0,0.46602]
["bitfinex","BTCUSD",1756431602098,1.21895161,111800.0,111790.0,0.46502]
["bitfinex","BTCUSD",1756431602305,0.35674524,111800.0,111790.0,0.64910687]
["bitfinex","BTCUSD",1756431602526,0.35465524,111800.0,111790.0,0.45368506]
["bitfinex","BTCUSD",1756431602753,0.72641726,111800.0,111790.0,0.2025]
["bitfinex","BTCUSD",1756431602974,0.73172726,111800.0,111790.0,0.1994]
["bitfinex","BTCUSD",1756431603395,0.72641726,111800.0,111790.0,0.38140687]
["bitfinex","BTCUSD",1756431604087,0.72641726,111800.0,111790.0,0.38240687]
["bitfinex","BTCUSD",1756431604284,0.72641726,111800.0,111790.0,0.38140687]
["bitfinex","BTCUSD",1756431604566,0.72641726,111800.0,111790.0,0.38240687]
["bitfinex","BTCUSD",1756431604791,0.72641726,111800.0,111790.0,0.44732316]
["bitfinex","BTCUSD",1756431604998,0.72641726,111800.0,111790.0,0.44632316]
["bitfinex","BTCUSD",1756431605436,0.72641726,111800.0,111790.0,0.38540687]
["bitfinex","BTCUSD",1756431605843,0.72850726,111800.0,111790.0,0.2065]
["bitfinex","BTCUSD",1756431606635,0.72850726,111800.0,111790.0,0.04968]
["bitfinex","BTCUSD",1756431606970,0.72850726,111800.0,111790.0,0.20336]
["bitfinex","BTCUSD",1756431607126,0.72641726,111800.0,111790.0,0.38226687]
["bitfinex","BTCUSD",1756431607288,0.72641726,111800.0,111790.0,0.42523898]
["bitfinex","BTCUSD",1756431607949,0.72641726,111800.0,111790.0,0.69193898]
["bitfinex","BTCUSD",1756431608503,0.00843589,111800.0,111790.0,0.7128778]
["bitfinex","BTCUSD",1756431608639,0.00843589,111800.0,111790.0,0.91245549]
["bitfinex","BTCUSD",1756431608640,0.00014342,111800.0,111790.0,0.91245549]
["bitfinex","BTCUSD",1756431609833,0.00014342,111800.0,111790.0,0.53447412]
["bitfinex","BTCUSD",1756431614853,0.00014342,111800.0,111790.0,1.20117412]
["bitfinex","BTCUSD",1756431616621,0.00014342,111800.0,111790.0,0.80117412]
["bitfinex","BTCUSD",1756431619516,0.00014342,111800.0,111790.0,1.17915549]
["bitfinex","BTCUSD",1756431619915,0.00014342,111800.0,111790.0,1.62385549]
["bitfinex","BTCUSD",1756431620675,0.00014342,111800.0,111790.0,1.24587412]
["bitfinex","BTCUSD",1756431620881,0.00014342,111800.0,111790.0,1.62385549]
["bitfinex","BTCUSD",1756431621539,0.00014342,111800.0,111790.0,1.24587412]
["bitfinex","BTCUSD",1756431621733,0.00014342,111800.0,111790.0,1.62385549]
["bitfinex","BTCUSD",1756431623344,0.00014342,111800.0,111790.0,1.24587412]
["bitfinex","BTCUSD",1756431623543,0.00014342,111800.0,111790.0,1.64587412]
["bitfinex","BTCUSD",1756431625137,0.00014342,111800.0,111790.0,1.64575412]
["bitfinex","BTCUSD",1756431629368,0.00014342,111800.0,111790.0,1.64571412]
["bitfinex","BTCUSD",1756431631330,0.16586054,111810.0,111800.0,0.22249087]
["bitfinex","BTCUSD",1756431631538,0.16586054,111810.0,111800.0,0.46430719]
["bitfinex","BTCUSD",1756431631539,0.16808605,111810.0,111800.0,0.46430719]
["bitfinex","BTCUSD",1756431631684,0.16808605,111810.0,111800.0,0.73100719]
["bitfinex","BTCUSD",1756431632092,0.16808605,111810.0,111800.0,0.73300719]
["bitfinex","BTCUSD",1756431632294,0.16808605,111810.0,111800.0,0.73615719]
["bitfinex","BTCUSD",1756431633141,0.16808605,111810.0,111800.0,0.73815719]
["bitfinex","BTCUSD",1756431633342,0.00222551,111810.0,111800.0,0.73815719]
["bitfinex","BTCUSD",1756431633682,0.00222551,111810.0,111800.0,0.73500719]
["bitfinex","BTCUSD",1756431633683,0.38020688,111810.0,111800.0,0.73500719]
["bitfinex","BTCUSD",1756431633869,0.38020688,111810.0,111800.0,0.73815719]
["bitfinex","BTCUSD",1756431634314,0.00222551,111810.0,111800.0,0.73815719]
["bitfinex","BTCUSD",1756431634469,8.551e-05,111810.0,111800.0,0.73815719]
["bitfinex","BTCUSD",1756431634665,8.551e-05,111810.0,111800.0,0.84739233]
["bitfinex","BTCUSD",1756431635756,8.551e-05,111810.0,111800.0,0.69387233]
["bitfinex","BTCUSD",1756431635958,0.00222551,111810.0,111800.0,0.84739233]
["bitfinex","BTCUSD",1756431636368,0.38020688,111810.0,111800.0,0.84739233]
["bitfinex","BTCUSD",1756431636494,8.551e-05,111810.0,111800.0,0.84739233]
["bitfinex","BTCUSD",1756431636690,0.37806688,111810.0,111800.0,0.84739233]
["bitfinex","BTCUSD",1756431637738,8.551e-05,111810.0,111800.0,0.84739233]
["bitfinex","BTCUSD",1756431637947,0.37806688,111810.0,111800.0,0.84739233]
["bitfinex","BTCUSD",1756431638903,8.551e-05,111810.0,111800.0,1.2253737]
["bitfinex","BTCUSD",1756431639121,8.551e-05,111810.0,111800.0,1.6700737]
["bitfinex","BTCUSD",1756431639689,8.551e-05,111810.0,111800.0,1.69003847]
["bitfinex","BTCUSD",1756431639895,8.551e-05,111810.0,111800.0,1.24533847]
["bitfinex","BTCUSD",1756431640096,8.551e-05,111810.0,111800.0,1.29533847]
["bitfinex","BTCUSD",1756431640499,8.551e-05,111810.0,111800.0,1.32222947]
["bitfinex","BTCUSD",1756431641076,8.551e-05,111810.0,111800.0,1.32022947]
["bitfinex","BTCUSD",1756431641490,8.551e-05,111810.0,111800.0,1.45352947]
["bitfinex","BTCUSD",1756431642101,8.551e-05,111810.0,111800.0,2.52332321]
["bitfinex","BTCUSD",1756431642307,8.551e-05,111810.0,111800.0,1.50648947]
["bitfinex","BTCUSD",1756431642506,8.551e-05,111810.0,111800.0,1.50948947]
["bitfinex","BTCUSD",1756431642706,0.02102723,111840.0,111830.0,0.2433817]
["bitfinex","BTCUSD",1756431642911,0.02150505,111840.0,111830.0,0.59614064]
["bitfinex","BTCUSD",1756431643109,0.02150505,111840.0,111830.0,0.60129064]
["bitfinex","BTCUSD",1756431643310,0.00301782,111840.0,111830.0,0.60129064]
["bitfinex","BTCUSD",1756431643512,0.00087782,111840.0,111830.0,0.60129064]
["bitfinex","BTCUSD",1756431643791,0.00087782,111840.0,111830.0,0.65129064]
["bitfinex","BTCUSD",1756431643992,0.09713164,111890.0,111880.0,0.0436]
["bitfinex","BTCUSD",1756431644199,1.31077411,111890.0,111880.0,0.19704]
["bitfinex","BTCUSD",1756431644404,1.48395137,111890.0,111880.0,0.19704]
["bitfinex","BTCUSD",1756431644614,1.49016414,111890.0,111880.0,0.19204]
["bitfinex","BTCUSD",1756431644785,1.49016413,111890.0,111880.0,0.19204]
["bitfinex","BTCUSD",1756431644996,1.49016413,111890.0,111880.0,0.0386]
["bitfinex","BTCUSD",1756431645189,1.49016413,111890.0,111880.0,0.19204]
["bitfinex","BTCUSD",1756431645352,1.50415403,111890.0,111880.0,0.19204]
["bitfinex","BTCUSD",1756431645560,1.51051053,111890.0,111880.0,0.19204]
["bitfinex","BTCUSD",1756431645787,1.44066189,111890.0,111880.0,0.19204]
["bitfinex","BTCUSD",1756431645955,1.82540976,111890.0,111880.0,0.0386]
["bitfinex","BTCUSD",1756431646337,1.83161739,111890.0,111880.0,0.19204]
["bitfinex","BTCUSD",1756431646509,1.82940976,111890.0,111880.0,0.192]
["bitfinex","BTCUSD",1756431646716,1.83561407,111890.0,111880.0,0.192]
["bitfinex","BTCUSD",1756431647226,1.83761407,111890.0,111880.0,0.192]
["bitfinex","BTCUSD",1756431647368,1.83140976,111890.0,111880.0,0.192]
["bitfinex","BTCUSD",1756431647585,1.44707189,111890.0,111880.0,0.192]
["bitfinex","BTCUSD",1756431648426,1.83140976,111890.0,111880.0,0.0386]
["bitfinex","BTCUSD",1756431648632,1.83140976,111890.0,111880.0,0.192]
["bitfinex","BTCUSD",1756431649395,1.83140976,111890.0,111880.0,0.4587]
["bitfinex","BTCUSD",1756431649613,1.44707189,111890.0,111880.0,0.4587]
["bitfinex","BTCUSD",1756431650019,1.83140976,111890.0,111880.0,0.4587]
["bitfinex","BTCUSD",1756431651811,1.44707189,111890.0,111880.0,0.4587]
["bitfinex","BTCUSD",1756431652012,1.06273402,111890.0,111880.0,0.4587]
["bitfinex","BTCUSD",1756431652217,1.44707189,111890.0,111880.0,0.4587]
["bitfinex","BTCUSD",1756431653788,1.44703593,111890.0,111880.0,0.4587]
["bitfinex","BTCUSD",1756431654580,1.82311672,111890.0,111880.0,0.3053]
["bitfinex","BTCUSD",1756431654777,1.83137265,111890.0,111880.0,0.45866]
["bitfinex","BTCUSD",1756431655377,1.83137265,111890.0,111880.0,0.19196]
["bitfinex","BTCUSD",1756431655597,1.83096265,111890.0,111880.0,0.19196]
["bitfinex","BTCUSD",1756431655780,1.83137265,111890.0,111880.0,0.19196]
["bitfinex","BTCUSD",1756431656873,1.44662478,111890.0,111880.0,0.19196]
["bitfinex","BTCUSD",1756431657069,1.83096265,111890.0,111880.0,0.0386]
["bitfinex","BTCUSD",1756431657427,1.83137236,111890.0,111880.0,0.19192]
["bitfinex","BTCUSD",1756431658365,1.83756485,111890.0,111880.0,0.19192]
["bitfinex","BTCUSD",1756431658780,1.83137236,111890.0,111880.0,0.19192]
["bitfinex","BTCUSD",1756431659016,1.83756482,111890.0,111880.0,0.19192]
["bitfinex","BTCUSD",1756431659215,1.44662449,111890.0,111880.0,0.19698]
["bitfinex","BTCUSD",1756431659851,1.44662449,111890.0,111880.0,0.19496]
["bitfinex","BTCUSD",1756431660242,1.44062449,111890.0,111880.0,0.19192]
["bitfinex","BTCUSD",1756431660436,1.44362449,111890.0,111880.0,0.19192]
["bitfinex","BTCUSD",1756431660660,1.44462449,111890.0,111880.0,0.19192]
["bitfinex","BTCUSD",1756431661439,1.44462449,111890.0,111880.0,0.45862]
["bitfinex","BTCUSD",1756431662035,1.45081958,111890.0,111880.0,0.45862]
["bitfinex","BTCUSD",1756431662483,1.27801414,111890.0,111880.0,0.45862]
["bitfinex","BTCUSD",1756431662841,1.27801458,111890.0,111880.0,0.45862]
["bitfinex","BTCUSD",1756431663061,1.26976038,111890.0,111880.0,0.45862]
["bitfinex","BTCUSD",1756431663242,1.27802243,111890.0,111880.0,0.45862]
["bitfinex","BTCUSD",1756431663697,1.27802421,111890.0,111880.0,0.46368]
["bitfinex","BTCUSD",1756431663927,1.27802658,111890.0,111880.0,0.46166]
["bitfinex","BTCUSD",1756431664118,1.27802658,111890.0,111880.0,0.45862]
["bitfinex","BTCUSD",1756431664351,1.27802658,111890.0,111880.0,0.46368]
["bitfinex","BTCUSD",1756431664548,1.27802658,111890.0,111880.0,0.45862]
["bitfinex","BTCUSD",1756431665435,1.27802658,111890.0,111880.0,0.46166]
["bitfinex","BTCUSD",1756431665870,1.27802658,111890.0,111880.0,0.45862]
["bitfinex","BTCUSD",1756431666025,1.27802658,111890.0,111880.0,0.46166]
["bitfinex","BTCUSD",1756431666440,1.27802658,111890.0,111880.0,0.46368]
["bitfinex","BTCUSD",1756431666959,1.27802658,111890.0,111880.0,0.19698]
["bitfinex","BTCUSD",1756431667885,1.27802658,111890.0,111880.0,0.19184]
["bitfinex","BTCUSD",1756431668101,1.66236445,111890.0,111880.0,0.0386]
["bitfinex","BTCUSD",1756431668317,0.51876296,111880.0,111870.0,0.11044]
["bitfinex","BTCUSD",1756431668526,1.63738443,111880.0,111870.0,0.11044]
["bitfinex","BTCUSD",1756431668751,1.63803443,111880.0,111870.0,0.1074]
["bitfinex","BTCUSD",1756431668922,1.63803443,111880.0,111870.0,0.26064]
["bitfinex","BTCUSD",1756431669908,1.63183612,111880.0,111870.0,0.26064]
["bitfinex","BTCUSD",1756431670132,0.86972845,111880.0,111870.0,0.318738]
["bitfinex","BTCUSD",1756431670340,0.35548249,111880.0,111870.0,0.318738]
["bitfinex","BTCUSD",1756431670554,0.73982036,111880.0,111870.0,0.318738]
["bitfinex","BTCUSD",1756431671279,0.91858332,111880.0,111870.0,0.318738]
["bitfinex","BTCUSD",1756431671461,0.57858332,111880.0,111870.0,0.318738]
["bitfinex","BTCUSD",1756431671780,0.91858332,111880.0,111870.0,0.2657]
["bitfinex","BTCUSD",1756431672078,1.30292119,111880.0,111870.0,0.2657]
["bitfinex","BTCUSD",1756431672316,1.12415823,111880.0,111870.0,0.2657]
["bitfinex","BTCUSD",1756431672966,1.30292119,111880.0,111870.0,0.2657]
["bitfinex","BTCUSD",1756431673436,0.9185931,111880.0,111870.0,0.2657]
["bitfinex","BTCUSD",1756431673648,0.91863901,111880.0,111870.0,0.2657]
["bitfinex","BTCUSD",1756431674556,0.91864473,111880.0,111870.0,0.2657]
["bitfinex","BTCUSD",1756431674957,0.9898676,111880.0,111870.0,0.2657]
["bitfinex","BTCUSD",1756431675608,1.3298676,111880.0,111870.0,0.2657]
["bitfinex","BTCUSD",1756431675790,0.94552973,111880.0,111870.0,0.2657]
["bitfinex","BTCUSD",1756431676210,0.94552973,111880.0,111870.0,0.5324]
["bitfinex","BTCUSD",1756431677347,0.76676677,111880.0,111870.0,0.5324]
["bitfinex","BTCUSD",1756431677540,0.76676677,111880.0,111870.0,0.2657]
["bitfinex","BTCUSD",1756431678945,0.73988177,111880.0,111870.0,0.48892833]
["bitfinex","BTCUSD",1756431679158,0.3555439,111880.0,111870.0,0.48892833]
["bitfinex","BTCUSD",1756431679350,0.39988177,111880.0,111870.0,0.48892833]
["bitfinex","BTCUSD",1756431680165,0.0155439,111880.0,111870.0,0.48892833]
["bitfinex","BTCUSD",1756431680371,0.0072331,111880.0,111870.0,0.48892833]
["bitfinex","BTCUSD",1756431680573,0.01554555,111880.0,111870.0,0.48892833]
["bitfinex","BTCUSD",1756431680725,0.39988342,111880.0,111870.0,0.48892833]
["bitfinex","BTCUSD",1756431680935,0.39988342,111880.0,111870.0,0.44447893]
["bitfinex","BTCUSD",1756431681137,0.01554555,111880.0,111870.0,0.44447893]
["bitfinex","BTCUSD",1756431681336,0.39988342,111880.0,111870.0,0.44447893]
["bitfinex","BTCUSD",1756431681690,0.01554555,111880.0,111870.0,0.44447893]
["bitfinex","BTCUSD",1756431681829,0.39988342,111880.0,111870.0,0.44447893]
["bitfinex","BTCUSD",1756431682858,0.39365032,111880.0,111870.0,0.44447893]
["bitfinex","BTCUSD",1756431683433,0.39365032,111880.0,111870.0,0.44443893]
["bitfinex","BTCUSD",1756431683923,0.39364755,111880.0,111870.0,0.44443893]
["bitfinex","BTCUSD",1756431684354,0.39364755,111880.0,111870.0,0.71113893]
["bitfinex","BTCUSD",1756431684355,0.00930968,111880.0,111870.0,0.71113893]
["bitfinex","BTCUSD",1756431684767,0.00930968,111880.0,111870.0,0.55793893]
["bitfinex","BTCUSD",1756431684970,0.00930968,111880.0,111870.0,0.71113893]
["bitfinex","BTCUSD",1756431685603,0.00930968,111880.0,111870.0,0.55793893]
["bitfinex","BTCUSD",1756431686019,0.39264755,111880.0,111870.0,0.71109893]
["bitfinex","BTCUSD",1756431686865,0.39264755,111880.0,111870.0,0.71209893]
["bitfinex","BTCUSD",1756431688004,0.39264755,111880.0,111870.0,0.64723525]
["bitfinex","BTCUSD",1756431688266,0.39264755,111880.0,111870.0,0.71209893]
["bitfinex","BTCUSD",1756431688473,0.39264755,111880.0,111870.0,0.55893893]
["bitfinex","BTCUSD",1756431688619,0.00830968,111880.0,111870.0,0.71209893]
["bitfinex","BTCUSD",1756431688826,0.39264755,111880.0,111870.0,0.71209893]
["bitfinex","BTCUSD",1756431689423,0.00830968,111880.0,111870.0,0.71209893]
["bitfinex","BTCUSD",1756431689714,0.00830968,111880.0,111870.0,0.80039525]
["bitfinex","BTCUSD",1756431690347,0.00830968,111880.0,111870.0,0.90963039]
["bitfinex","BTCUSD",1756431690577,0.00830968,111880.0,111870.0,1.02726826]
["bitfinex","BTCUSD",1756431690785,0.00830968,111880.0,111870.0,1.29396826]
["bitfinex","BTCUSD",1756431691158,0.00014334,111890.0,111880.0,0.23830178]
["bitfinex","BTCUSD",1756431691365,0.00014334,111890.0,111880.0,0.34270003]
["bitfinex","BTCUSD",1756431691568,0.00844796,111890.0,111880.0,0.34466003]
["bitfinex","BTCUSD",1756431692428,0.00844796,111890.0,111880.0,0.49782003]
["bitfinex","BTCUSD",1756431692631,0.00844796,111890.0,111880.0,0.34466003]
["bitfinex","BTCUSD",1756431692852,0.00844796,111890.0,111880.0,0.49778003]
["bitfinex","BTCUSD",1756431693284,0.00844796,111890.0,111880.0,0.52565603]
["bitfinex","BTCUSD",1756431693518,0.00844796,111890.0,111880.0,0.52665603]
["bitfinex","BTCUSD",1756431693872,0.00844796,111890.0,111880.0,0.4148127]
["bitfinex","BTCUSD",1756431694074,0.00844796,111890.0,111880.0,0.8346327]
["bitfinex","BTCUSD",1756431694280,0.00843877,111890.0,111880.0,0.8346327]
["bitfinex","BTCUSD",1756431695081,0.00014334,111890.0,111880.0,0.8346327]
["bitfinex","BTCUSD",1756431695322,0.00014334,111890.0,111880.0,0.6815127]
["bitfinex","BTCUSD",1756431695548,0.00014334,111890.0,111880.0,0.7803141]
["bitfinex","BTCUSD",1756431695761,0.38448121,111890.0,111880.0,0.7803141]
["bitfinex","BTCUSD",1756431695968,0.39277386,111890.0,111880.0,0.7803141]
["bitfinex","BTCUSD",1756431696834,0.00843599,111890.0,111880.0,0.6271941]
["bitfinex","BTCUSD",1756431697030,1.07217084,111890.0,111880.0,0.46042]
["bitfinex","BTCUSD",1756431697206,0.57217084,111890.0,111880.0,0.3073]
["bitfinex","BTCUSD",1756431697383,0.57217084,111890.0,111880.0,0.46042]
["bitfinex","BTCUSD",1756431697583,0.39342386,111890.0,111880.0,0.46042]
["bitfinex","BTCUSD",1756431697770,0.57217084,111890.0,111880.0,0.46042]
["bitfinex","BTCUSD",1756431697975,0.39342386,111890.0,111880.0,0.45942]
["bitfinex","BTCUSD",1756431698391,0.57217084,111890.0,111880.0,0.45942]
["bitfinex","BTCUSD",1756431698841,0.39342386,111890.0,111880.0,0.45942]
["bitfinex","BTCUSD",1756431699216,0.57217084,111890.0,111880.0,0.45942]
["bitfinex","BTCUSD",1756431699833,0.57217084,111890.0,111880.0,0.45842]
["bitfinex","BTCUSD",1756431700191,0.39342386,111890.0,111880.0,0.45842]
["bitfinex","BTCUSD",1756431700404,0.39342386,111890.0,111880.0,0.3053]
["bitfinex","BTCUSD",1756431700537,0.39342386,111890.0,111880.0,0.45838]
["bitfinex","BTCUSD",1756431700747,0.57217084,111890.0,111880.0,0.45838]
["bitfinex","BTCUSD",1756431701480,0.39342386,111890.0,111880.0,0.4634]
["bitfinex","BTCUSD",1756431702734,0.39277386,111890.0,111880.0,0.4634]
["bitfinex","BTCUSD",1756431704454,0.39277386,111890.0,111880.0,0.49324269]
["bitfinex","BTCUSD",1756431704656,0.39277759,111890.0,111880.0,0.4634]
["bitfinex","BTCUSD",1756431706552,0.39342759,111890.0,111880.0,0.4634]
["bitfinex","BTCUSD",1756431706874,0.57217457,111890.0,111880.0,0.4634]
["bitfinex","BTCUSD",1756431707207,0.39342759,111890.0,111880.0,0.46144]
["bitfinex","BTCUSD",1756431707799,0.57217457,111890.0,111880.0,0.46144]
["bitfinex","BTCUSD",1756431708194,0.57217457,111890.0,111880.0,0.4634]
["bitfinex","BTCUSD",1756431708424,0.57217756,111890.0,111880.0,0.4614]
["bitfinex","BTCUSD",1756431708634,0.57217756,111890.0,111880.0,0.46342]
["bitfinex","BTCUSD",1756431709232,0.57217756,111890.0,111880.0,0.4614]
["bitfinex","BTCUSD",1756431709559,0.00844271,111890.0,111880.0,0.46342]
["bitfinex","BTCUSD",1756431709772,0.39278058,111890.0,111880.0,0.71308085]
["bitfinex","BTCUSD",1756431710391,0.00844271,111890.0,111880.0,0.44638085]
["bitfinex","BTCUSD",1756431710599,0.39278058,111890.0,111880.0,0.44638085]
["bitfinex","BTCUSD",1756431710805,0.00844271,111890.0,111880.0,0.44638085]
["bitfinex","BTCUSD",1756431712487,0.39278058,111890.0,111880.0,0.44638085]
["bitfinex","BTCUSD",1756431715292,0.57218233,111890.0,111880.0,0.04166]
["bitfinex","BTCUSD",1756431715492,0.39343535,111890.0,111880.0,0.1916]
["bitfinex","BTCUSD",1756431715693,0.39343535,111890.0,111880.0,0.19661]
["bitfinex","BTCUSD",1756431715860,0.39278549,111890.0,111880.0,0.37537296]
["bitfinex","BTCUSD",1756431716276,0.39278549,111890.0,111880.0,0.19661]
["bitfinex","BTCUSD",1756431716484,0.39343549,111890.0,111880.0,0.19661]
["bitfinex","BTCUSD",1756431716700,0.39343549,111890.0,111880.0,0.15801]
["bitfinex","BTCUSD",1756431716902,0.57218247,111890.0,111880.0,0.153]
["bitfinex","BTCUSD",1756431717359,0.17876296,111880.0,111870.0,0.07179]
["bitfinex","BTCUSD",1756431717539,0.90688811,111880.0,111870.0,0.22479]
["bitfinex","BTCUSD",1756431717745,0.57205511,111880.0,111870.0,0.22681]
["bitfinex","BTCUSD",1756431718359,0.57205511,111880.0,111870.0,0.22479]
["bitfinex","BTCUSD",1756431719522,0.57205511,111880.0,111870.0,0.26541]
["bitfinex","BTCUSD",1756431720194,0.57140511,111880.0,111870.0,0.26541]
["bitfinex","BTCUSD",1756431720412,0.57205511,111880.0,111870.0,0.1074]
["bitfinex","BTCUSD",1756431720627,0.57205511,111880.0,111870.0,0.2604]
["bitfinex","BTCUSD",1756431721665,1.74201178,111880.0,111870.0,0.0386]
["bitfinex","BTCUSD",1756431721868,1.7637826,111880.0,111870.0,0.153]
["bitfinex","BTCUSD",1756431722074,1.76889978,111880.0,111870.0,0.153]
["bitfinex","BTCUSD",1756431722285,0.51877893,111870.0,111860.0,0.0386]
["bitfinex","BTCUSD",1756431722499,1.29704266,111870.0,111860.0,0.1916]
["bitfinex","BTCUSD",1756431722722,1.32296029,111870.0,111860.0,0.1916]
["bitfinex","BTCUSD",1756431722941,1.25377841,111870.0,111860.0,0.1916]
["bitfinex","BTCUSD",1756431723703,1.25312841,111870.0,111860.0,0.19661]
["bitfinex","BTCUSD",1756431723972,1.25612841,111870.0,111860.0,0.19661]
["bitfinex","BTCUSD",1756431724311,1.25055408,111870.0,111860.0,0.19459]
["bitfinex","BTCUSD",1756431724579,0.92062393,111870.0,111860.0,0.222945]
["bitfinex","BTCUSD",1756431724819,0.91540659,111870.0,111860.0,0.222945]
["bitfinex","BTCUSD",1756431725038,0.01228979,111870.0,111860.0,0.96594375]
["bitfinex","BTCUSD",1756431725242,0.001,111870.0,111860.0,0.96594375]
["bitfinex","BTCUSD",1756431725467,0.34,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756431725655,0.34828842,111880.0,111870.0,0.00202]
["bitfinex","BTCUSD",1756431725865,0.34828842,111880.0,111870.0,0.00501]
["bitfinex","BTCUSD",1756431726082,0.34828842,111880.0,111870.0,0.18378893]
["bitfinex","BTCUSD",1756431726518,0.34828842,111880.0,111870.0,0.00501]
["bitfinex","BTCUSD",1756431726957,0.34828842,111880.0,111870.0,0.18678893]
["bitfinex","BTCUSD",1756431727137,0.34828842,111880.0,111870.0,0.22538893]
["bitfinex","BTCUSD",1756431728283,0.00828842,111880.0,111870.0,0.58038525]
["bitfinex","BTCUSD",1756431728494,0.34014334,111890.0,111880.0,0.21736296]
["bitfinex","BTCUSD",1756431728670,0.34843236,111890.0,111880.0,0.26234]
["bitfinex","BTCUSD",1756431728874,0.34843236,111890.0,111880.0,0.26533]
["bitfinex","BTCUSD",1756431729092,0.52717934,111890.0,111880.0,0.26533]
["bitfinex","BTCUSD",1756431729244,0.91151721,111890.0,111880.0,0.26533]
["bitfinex","BTCUSD",1756431730715,0.91216721,111890.0,111880.0,0.26533]
["bitfinex","BTCUSD",1756431731586,0.52717934,111890.0,111880.0,0.26533]
["bitfinex","BTCUSD",1756431731758,0.91151721,111890.0,111880.0,0.26533]
["bitfinex","BTCUSD",1756431731960,0.91151721,111890.0,111880.0,0.11237]
["bitfinex","BTCUSD",1756431732135,0.91151721,111890.0,111880.0,0.26533]
["bitfinex","BTCUSD",1756431732671,0.91151721,111890.0,111880.0,0.53203]
["bitfinex","BTCUSD",1756431733861,0.52717934,111890.0,111880.0,0.53203]
["bitfinex","BTCUSD",1756431734144,0.91151721,111890.0,111880.0,0.54485078]
["bitfinex","BTCUSD",1756431734772,0.91151721,111890.0,111880.0,0.53203]
["bitfinex","BTCUSD",1756431734773,0.90322819,111890.0,111880.0,0.53203]
["bitfinex","BTCUSD",1756431734975,0.91151724,111890.0,111880.0,0.53203]
["bitfinex","BTCUSD",1756431735726,0.52717937,111890.0,111880.0,0.53203]
["bitfinex","BTCUSD",1756431735955,0.91151724,111890.0,111880.0,0.53203]
["bitfinex","BTCUSD",1756431737338,0.91216724,111890.0,111880.0,0.37907]
["bitfinex","BTCUSD",1756431737587,0.91216724,111890.0,111880.0,0.52997]
["bitfinex","BTCUSD",1756431737795,0.91151724,111890.0,111880.0,0.53199]
["bitfinex","BTCUSD",1756431737995,0.73277026,111890.0,111880.0,0.53199]
["bitfinex","BTCUSD",1756431738646,0.73277026,111890.0,111880.0,0.71075296]
["bitfinex","BTCUSD",1756431738854,0.00843239,111890.0,111880.0,0.59130814]
["bitfinex","BTCUSD",1756431739109,0.00014334,111890.0,111880.0,0.59130814]
["bitfinex","BTCUSD",1756431742224,0.00014334,111890.0,111880.0,0.5532881]
["bitfinex","BTCUSD",1756431742641,0.40269529,111910.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756431742855,0.41719915,111910.0,111900.0,0.370211]
["bitfinex","BTCUSD",1756431743061,0.41163321,111910.0,111900.0,0.370211]
["bitfinex","BTCUSD",1756431743260,0.41784919,111910.0,111900.0,0.370211]
["bitfinex","BTCUSD",1756431743668,0.41163321,111910.0,111900.0,0.370211]
["bitfinex","BTCUSD",1756431744226,0.41784885,111910.0,111900.0,0.370211]
["bitfinex","BTCUSD",1756431744354,0.41163321,111910.0,111900.0,0.370211]
["bitfinex","BTCUSD",1756431744549,0.41363321,111910.0,111900.0,0.370211]
["bitfinex","BTCUSD",1756431744760,0.42284846,111910.0,111900.0,0.370211]
["bitfinex","BTCUSD",1756431744970,0.42084846,111910.0,111900.0,0.370211]
["bitfinex","BTCUSD",1756431745200,0.03651059,111910.0,111900.0,0.370211]
["bitfinex","BTCUSD",1756431745391,0.76284724,111910.0,111900.0,0.370211]
["bitfinex","BTCUSD",1756431745590,0.76284724,111910.0,111900.0,0.41420981]
["bitfinex","BTCUSD",1756431745792,0.76284724,111910.0,111900.0,0.370211]
["bitfinex","BTCUSD",1756431746259,0.76284652,111910.0,111900.0,0.370211]
["bitfinex","BTCUSD",1756431747124,0.94156155,111910.0,111900.0,0.0386]
["bitfinex","BTCUSD",1756431747331,0.94156142,111910.0,111900.0,0.19148]
["bitfinex","BTCUSD",1756431748419,0.93534683,111910.0,111900.0,0.19148]
["bitfinex","BTCUSD",1756431749082,0.93534683,111910.0,111900.0,0.19144]
["bitfinex","BTCUSD",1756431751956,0.74972741,111910.0,111900.0,0.19144]
["bitfinex","BTCUSD",1756431752457,0.57955508,111910.0,111900.0,0.19144]
["bitfinex","BTCUSD",1756431753480,0.57955508,111910.0,111900.0,0.0386]
["bitfinex","BTCUSD",1756431753684,0.57955508,111910.0,111900.0,0.19144]
["bitfinex","BTCUSD",1756431754158,0.57755508,111910.0,111900.0,0.1945]
["bitfinex","BTCUSD",1756431754370,0.91755508,111910.0,111900.0,0.1945]
["bitfinex","BTCUSD",1756431754572,0.91760281,111910.0,111900.0,0.1945]
["bitfinex","BTCUSD",1756431754779,0.91760281,111910.0,111900.0,0.04166]
["bitfinex","BTCUSD",1756431755015,0.9339987,111910.0,111900.0,0.19144]
["bitfinex","BTCUSD",1756431755684,0.9339987,111910.0,111900.0,0.1945]
["bitfinex","BTCUSD",1756431755900,0.93401592,111910.0,111900.0,0.1914]
["bitfinex","BTCUSD",1756431756329,0.54967881,111910.0,111900.0,0.1914]
["bitfinex","BTCUSD",1756431756540,0.93401668,111910.0,111900.0,0.1914]
["bitfinex","BTCUSD",1756431756756,0.93401668,111910.0,111900.0,0.19446]
["bitfinex","BTCUSD",1756431756964,0.75530165,111910.0,111900.0,0.19446]
["bitfinex","BTCUSD",1756431757173,0.93401668,111910.0,111900.0,0.19446]
["bitfinex","BTCUSD",1756431758117,0.93401668,111910.0,111900.0,0.19642]
["bitfinex","BTCUSD",1756431758372,0.37096378,111910.0,111900.0,0.375151]
["bitfinex","BTCUSD",1756431758579,0.02474118,111910.0,111900.0,0.70603763]
["bitfinex","BTCUSD",1756431758788,0.52474118,111910.0,111900.0,0.70603763]
["bitfinex","BTCUSD",1756431758994,0.86022418,111910.0,111900.0,0.70603763]
["bitfinex","BTCUSD",1756431759204,0.02474118,111910.0,111900.0,0.641851]
["bitfinex","BTCUSD",1756431759416,0.02474457,111910.0,111900.0,0.641851]
["bitfinex","BTCUSD",1756431759823,0.02474457,111910.0,111900.0,0.642851]
["bitfinex","BTCUSD",1756431760040,0.02474457,111910.0,111900.0,0.75208614]
["bitfinex","BTCUSD",1756431760426,4.773e-05,111910.0,111900.0,1.13642401]
["bitfinex","BTCUSD",1756431760586,4.773e-05,111910.0,111900.0,1.22472033]
["bitfinex","BTCUSD",1756431760835,4.773e-05,111910.0,111900.0,0.95802033]
["bitfinex","BTCUSD",1756431761623,4.773e-05,111910.0,111900.0,0.95902033]
["bitfinex","BTCUSD",1756431761858,4.773e-05,111910.0,111900.0,0.57468246]
["bitfinex","BTCUSD",1756431763524,4.773e-05,111910.0,111900.0,0.42188246]
["bitfinex","BTCUSD",1756431763731,4.773e-05,111910.0,111900.0,0.57464246]
["bitfinex","BTCUSD",1756431764653,4.773e-05,111910.0,111900.0,0.95898033]
["bitfinex","BTCUSD",1756431765309,4.773e-05,111910.0,111900.0,0.57464246]
["bitfinex","BTCUSD",1756431767333,4.773e-05,111910.0,111900.0,0.42188246]
["bitfinex","BTCUSD",1756431767467,4.773e-05,111910.0,111900.0,0.57460246]
["bitfinex","BTCUSD",1756431767924,4.773e-05,111910.0,111900.0,0.42188246]
["bitfinex","BTCUSD",1756431768124,4.773e-05,111910.0,111900.0,0.338471]
["bitfinex","BTCUSD",1756431768298,0.0083368,111910.0,111900.0,0.377071]
["bitfinex","BTCUSD",1756431771168,0.0083368,111910.0,111900.0,0.643771]
["bitfinex","BTCUSD",1756431772858,0.0083368,111910.0,111900.0,0.491051]
["bitfinex","BTCUSD",1756431773048,0.0083368,111910.0,111900.0,0.643771]
["bitfinex","BTCUSD",1756431773249,0.0083368,111910.0,111900.0,0.72871003]
["bitfinex","BTCUSD",1756431773841,0.0083368,111910.0,111900.0,0.643771]
["bitfinex","BTCUSD",1756431776587,0.008338,111910.0,111900.0,0.643771]
["bitfinex","BTCUSD",1756431777977,0.39267587,111910.0,111900.0,0.31036]
["bitfinex","BTCUSD",1756431778156,0.5713909,111910.0,111900.0,0.45998]
["bitfinex","BTCUSD",1756431778613,0.18705303,111910.0,111900.0,0.45998]
["bitfinex","BTCUSD",1756431778815,0.5713909,111910.0,111900.0,0.45998]
["bitfinex","BTCUSD",1756431779344,0.5713909,111910.0,111900.0,0.46306]
["bitfinex","BTCUSD",1756431779997,0.56310063,111910.0,111900.0,0.46306]
["bitfinex","BTCUSD",1756431780159,0.57139155,111910.0,111900.0,0.46306]
["bitfinex","BTCUSD",1756431780360,0.57139155,111910.0,111900.0,0.45998]
["bitfinex","BTCUSD",1756431783264,0.57139155,111910.0,111900.0,0.46306]
["bitfinex","BTCUSD",1756431784222,0.57139155,111910.0,111900.0,0.45998]
["bitfinex","BTCUSD",1756431784706,1.33243517,111910.0,111900.0,0.2687]
["bitfinex","BTCUSD",1756431784933,1.3581128,111910.0,111900.0,0.19324]
["bitfinex","BTCUSD",1756431785156,1.3849928,111910.0,111900.0,0.19324]
["bitfinex","BTCUSD",1756431785394,1.30565184,111910.0,111900.0,0.19324]
["bitfinex","BTCUSD",1756431785954,1.3056531,111910.0,111900.0,0.19324]
["bitfinex","BTCUSD",1756431786176,1.2731531,111910.0,111900.0,0.19324]
["bitfinex","BTCUSD",1756431786663,1.2731531,111910.0,111900.0,0.0406]
["bitfinex","BTCUSD",1756431786876,1.2731531,111910.0,111900.0,0.19324]
["bitfinex","BTCUSD",1756431787383,1.2731531,111910.0,111900.0,0.0406]
["bitfinex","BTCUSD",1756431787534,1.2731531,111910.0,111900.0,0.19324]
["bitfinex","BTCUSD",1756431789399,1.27314975,111910.0,111900.0,0.19324]
["bitfinex","BTCUSD",1756431790737,1.36144607,111910.0,111900.0,0.19324]
["bitfinex","BTCUSD",1756431790979,0.9771082,111910.0,111900.0,0.19324]
["bitfinex","BTCUSD",1756431791181,1.36144607,111910.0,111900.0,0.19324]
["bitfinex","BTCUSD",1756431792006,1.27314975,111910.0,111900.0,0.19324]
["bitfinex","BTCUSD",1756431792986,1.24747212,111910.0,111900.0,0.19324]
["bitfinex","BTCUSD",1756431794035,1.24747212,111910.0,111900.0,0.19224]
["bitfinex","BTCUSD",1756431794189,1.24747212,111910.0,111900.0,0.19532]
["bitfinex","BTCUSD",1756431794378,1.24747212,111910.0,111900.0,0.19739]
["bitfinex","BTCUSD",1756431794579,0.86313425,111910.0,111900.0,0.19639]
["bitfinex","BTCUSD",1756431794791,1.24747212,111910.0,111900.0,0.19639]
["bitfinex","BTCUSD",1756431796353,1.24746683,111910.0,111900.0,0.19639]
["bitfinex","BTCUSD",1756431796918,0.86312896,111910.0,111900.0,0.19639]
["bitfinex","BTCUSD",1756431797145,1.24746683,111910.0,111900.0,0.19639]
["bitfinex","BTCUSD",1756431797521,1.24746683,111910.0,111900.0,0.19432]
["bitfinex","BTCUSD",1756431797697,1.24746683,111910.0,111900.0,0.19639]
["bitfinex","BTCUSD",1756431797906,0.86312896,111910.0,111900.0,0.19639]
["bitfinex","BTCUSD",1756431798103,1.24746683,111910.0,111900.0,0.19639]
["bitfinex","BTCUSD",1756431805338,1.24746683,111910.0,111900.0,0.0386]
["bitfinex","BTCUSD",1756431805750,1.24746683,111910.0,111900.0,0.19116]
["bitfinex","BTCUSD",1756431805957,1.24746683,111910.0,111900.0,0.1944]
["bitfinex","BTCUSD",1756431806820,1.23296363,111910.0,111900.0,0.1944]
["bitfinex","BTCUSD",1756431807031,1.24748692,111910.0,111900.0,0.1944]
["bitfinex","BTCUSD",1756431807250,1.24748692,111910.0,111900.0,0.19116]
["bitfinex","BTCUSD",1756431810695,1.24748692,111910.0,111900.0,0.1944]
["bitfinex","BTCUSD",1756431811845,1.24748692,111910.0,111900.0,0.19112]
["bitfinex","BTCUSD",1756431812047,0.86314905,111910.0,111900.0,0.19112]
["bitfinex","BTCUSD",1756431812264,1.24748692,111910.0,111900.0,0.19112]
["bitfinex","BTCUSD",1756431813055,1.2640995,111910.0,111900.0,0.19112]
["bitfinex","BTCUSD",1756431813443,1.2640995,111910.0,111900.0,0.19436]
["bitfinex","BTCUSD",1756431813785,1.2641084,111910.0,111900.0,0.19436]
["bitfinex","BTCUSD",1756431814163,1.2641084,111910.0,111900.0,0.19642]
["bitfinex","BTCUSD",1756431814565,1.2641084,111910.0,111900.0,0.19436]
["bitfinex","BTCUSD",1756431815634,1.2641084,111910.0,111900.0,0.19642]
["bitfinex","BTCUSD",1756431817116,1.24127155,111910.0,111900.0,0.19642]
["bitfinex","BTCUSD",1756431817429,1.24127155,111910.0,111900.0,0.19436]
["bitfinex","BTCUSD",1756431817430,1.26412849,111910.0,111900.0,0.19436]
["bitfinex","BTCUSD",1756431817960,1.26412849,111910.0,111900.0,0.0386]
["bitfinex","BTCUSD",1756431818123,1.26412838,111910.0,111900.0,0.19108]
["bitfinex","BTCUSD",1756431820285,1.26412838,111910.0,111900.0,0.19432]
["bitfinex","BTCUSD",1756431822277,1.26412838,111910.0,111900.0,0.04184]
["bitfinex","BTCUSD",1756431822478,1.26412838,111910.0,111900.0,0.19108]
["bitfinex","BTCUSD",1756431823557,1.26412838,111910.0,111900.0,0.19432]
["bitfinex","BTCUSD",1756431823757,1.26412838,111910.0,111900.0,0.19108]
["bitfinex","BTCUSD",1756431823966,1.26412838,111910.0,111900.0,0.19432]
["bitfinex","BTCUSD",1756431824169,0.87979051,111910.0,111900.0,0.19108]
["bitfinex","BTCUSD",1756431824345,1.26412838,111910.0,111900.0,0.19432]
["bitfinex","BTCUSD",1756431825019,1.26412838,111910.0,111900.0,0.19638]
["bitfinex","BTCUSD",1756431826132,1.26412838,111910.0,111900.0,0.0439]
["bitfinex","BTCUSD",1756431826360,1.26412838,111910.0,111900.0,0.19634]
["bitfinex","BTCUSD",1756431826560,1.26412838,111910.0,111900.0,0.0439]
["bitfinex","BTCUSD",1756431826765,1.26412838,111910.0,111900.0,0.19634]
["bitfinex","BTCUSD",1756431827667,1.26414368,111910.0,111900.0,0.19634]
["bitfinex","BTCUSD",1756431828573,1.26414374,111910.0,111900.0,0.19634]
["bitfinex","BTCUSD",1756431831385,1.2641418,111910.0,111900.0,0.19634]
["bitfinex","BTCUSD",1756431832783,1.2641418,111910.0,111900.0,0.0439]
["bitfinex","BTCUSD",1756431833001,1.2641418,111910.0,111900.0,0.19639]
["bitfinex","BTCUSD",1756431834261,1.2641418,111910.0,111890.0,0.04171]
["bitfinex","BTCUSD",1756431834262,0.518731,111900.0,111890.0,0.04171]
["bitfinex","BTCUSD",1756431834475,1.26973004,111900.0,111890.0,0.191]
["bitfinex","BTCUSD",1756431834931,0.17874698,111890.0,111880.0,0.33857]
["bitfinex","BTCUSD",1756431835143,0.92974602,111890.0,111880.0,0.26502]
["bitfinex","BTCUSD",1756431835354,0.97778219,111890.0,111880.0,0.26502]
["bitfinex","BTCUSD",1756431835565,1.00466519,111890.0,111880.0,0.26502]
["bitfinex","BTCUSD",1756431836782,1.00466519,111890.0,111880.0,0.26602]
["bitfinex","BTCUSD",1756431837381,0.95661183,111890.0,111880.0,0.26602]
["bitfinex","BTCUSD",1756431837604,0.95661183,111890.0,111880.0,0.11147]
["bitfinex","BTCUSD",1756431837803,0.95661183,111890.0,111880.0,0.22523]
["bitfinex","BTCUSD",1756431837964,0.95661183,111890.0,111880.0,0.26383]
["bitfinex","BTCUSD",1756431838189,1.32960431,111890.0,111880.0,0.04271]
["bitfinex","BTCUSD",1756431838367,1.32960431,111890.0,111880.0,0.19196]
["bitfinex","BTCUSD",1756431838796,1.32960343,111890.0,111880.0,0.19196]
["bitfinex","BTCUSD",1756431838990,1.32960343,111890.0,111880.0,0.19096]
["bitfinex","BTCUSD",1756431839189,0.17876296,111880.0,111870.0,0.04171]
["bitfinex","BTCUSD",1756431839372,0.92970464,111880.0,111870.0,0.19622]
["bitfinex","BTCUSD",1756431839959,0.95659064,111880.0,111870.0,0.19622]
["bitfinex","BTCUSD",1756431842129,0.95659064,111880.0,111870.0,0.19722]
["bitfinex","BTCUSD",1756431843940,0.95658111,111880.0,111870.0,0.19722]
["bitfinex","BTCUSD",1756431844385,0.95658111,111880.0,111870.0,0.19622]
["bitfinex","BTCUSD",1756431844995,0.95658111,111880.0,111870.0,0.24059741]
["bitfinex","BTCUSD",1756431845206,0.57226043,111880.0,111870.0,0.24059741]
["bitfinex","BTCUSD",1756431845426,0.57226043,111880.0,111870.0,0.19622]
["bitfinex","BTCUSD",1756431845811,0.57226043,111880.0,111870.0,0.04386]
["bitfinex","BTCUSD",1756431846016,0.57226043,111880.0,111870.0,0.19618]
["bitfinex","BTCUSD",1756431846345,0.57224112,111880.0,111870.0,0.19618]
["bitfinex","BTCUSD",1756431846965,0.9565618,111880.0,111870.0,0.19618]
["bitfinex","BTCUSD",1756431847181,0.57224112,111880.0,111870.0,0.4130211]
["bitfinex","BTCUSD",1756431847391,0.51424596,111880.0,111870.0,0.23424217]
["bitfinex","BTCUSD",1756431847612,0.20985999,111880.0,111870.0,0.4130211]
["bitfinex","BTCUSD",1756431848256,0.20985999,111880.0,111870.0,0.6797211]
["bitfinex","BTCUSD",1756431848656,0.20985999,111880.0,111870.0,0.6807211]
["bitfinex","BTCUSD",1756431848861,0.20985999,111880.0,111870.0,0.46488]
["bitfinex","BTCUSD",1756431849687,0.20985999,111880.0,111870.0,0.64365893]
["bitfinex","BTCUSD",1756431850144,0.57198823,111900.0,111890.0,0.0386]
["bitfinex","BTCUSD",1756431850399,0.92112856,111900.0,111890.0,0.19618]
["bitfinex","BTCUSD",1756431850620,1.30544924,111900.0,111890.0,0.19618]
["bitfinex","BTCUSD",1756431851527,1.30744924,111900.0,111890.0,0.19618]
["bitfinex","BTCUSD",1756431852228,1.06233682,111900.0,111890.0,0.19618]
["bitfinex","BTCUSD",1756431852450,1.24109487,111900.0,111890.0,0.19618]
["bitfinex","BTCUSD",1756431852846,1.25003142,111900.0,111890.0,0.19618]
["bitfinex","BTCUSD",1756431853282,1.25003142,111900.0,111890.0,0.19614]
["bitfinex","BTCUSD",1756431854255,1.25003142,111900.0,111890.0,0.46284]
["bitfinex","BTCUSD",1756431854452,1.25003142,111900.0,111890.0,0.31056]
["bitfinex","BTCUSD",1756431854663,1.25003142,111900.0,111890.0,0.46284]
["bitfinex","BTCUSD",1756431854842,1.25003142,111900.0,111890.0,0.42424]
["bitfinex","BTCUSD",1756431855245,1.25003142,111900.0,111890.0,0.46284]
["bitfinex","BTCUSD",1756431855499,1.33832774,111900.0,111890.0,0.2667]
["bitfinex","BTCUSD",1756431855742,1.38577619,111900.0,111890.0,0.3053]
["bitfinex","BTCUSD",1756431855943,1.38577619,111900.0,111890.0,0.41898]
["bitfinex","BTCUSD",1756431857606,1.53805619,111900.0,111890.0,0.2667]
["bitfinex","BTCUSD",1756431857810,1.53806142,111900.0,111890.0,0.2667]
["bitfinex","BTCUSD",1756431859972,1.25003665,111900.0,111890.0,0.2667]
["bitfinex","BTCUSD",1756431860188,0.51874698,111890.0,111880.0,0.1941]
["bitfinex","BTCUSD",1756431860381,1.21221003,111890.0,111880.0,0.1941]
["bitfinex","BTCUSD",1756431860621,1.21221003,111890.0,111880.0,0.19622]
["bitfinex","BTCUSD",1756431861073,1.23909503,111890.0,111880.0,0.19622]
["bitfinex","BTCUSD",1756431861292,1.23909913,111890.0,111880.0,0.19622]
["bitfinex","BTCUSD",1756431862777,1.23910378,111890.0,111880.0,0.19622]
["bitfinex","BTCUSD",1756431864319,1.25363245,111890.0,111880.0,0.19622]
["bitfinex","BTCUSD",1756431867933,0.86931177,111890.0,111880.0,0.19622]
["bitfinex","BTCUSD",1756431868166,1.2536364,111890.0,111880.0,0.19622]
["bitfinex","BTCUSD",1756431869072,1.25363529,111890.0,111880.0,0.19622]
["bitfinex","BTCUSD",1756431869459,1.25363529,111890.0,111880.0,0.1941]
["bitfinex","BTCUSD",1756431870203,1.34193161,111890.0,111880.0,0.1908]
["bitfinex","BTCUSD",1756431871243,1.25363529,111890.0,111880.0,0.1908]
["bitfinex","BTCUSD",1756431871456,1.28031292,111890.0,111880.0,0.1908]
["bitfinex","BTCUSD",1756431872058,1.28131292,111890.0,111880.0,0.1908]
["bitfinex","BTCUSD",1756431873321,0.76256594,111890.0,111880.0,0.1908]
["bitfinex","BTCUSD",1756431873499,0.94131292,111890.0,111880.0,0.1908]
["bitfinex","BTCUSD",1756431873702,0.94131292,111890.0,111880.0,0.0386]
["bitfinex","BTCUSD",1756431873921,0.94131292,111890.0,111880.0,0.1908]
["bitfinex","BTCUSD",1756431874325,0.94131292,111890.0,111880.0,0.0386]
["bitfinex","BTCUSD",1756431874535,0.94131292,111890.0,111880.0,0.19076]
["bitfinex","BTCUSD",1756431874954,0.94131292,111890.0,111880.0,0.0386]
["bitfinex","BTCUSD",1756431875179,0.94131292,111890.0,111880.0,0.19076]
["bitfinex","BTCUSD",1756431877053,0.94131292,111890.0,111880.0,0.0386]
["bitfinex","BTCUSD",1756431877260,0.94131292,111890.0,111880.0,0.19076]
["bitfinex","BTCUSD",1756431878073,0.94131292,111890.0,111880.0,0.19398]
["bitfinex","BTCUSD",1756431878486,0.94131299,111890.0,111880.0,0.19398]
["bitfinex","BTCUSD",1756431878685,0.94131307,111890.0,111880.0,0.19398]
["bitfinex","BTCUSD",1756431879520,0.94131281,111890.0,111880.0,0.19398]
["bitfinex","BTCUSD",1756431880189,0.94131281,111890.0,111880.0,0.04182]
["bitfinex","BTCUSD",1756431880312,1.02960913,111890.0,111880.0,0.19076]
["bitfinex","BTCUSD",1756431880532,0.94131281,111890.0,111880.0,0.19076]
["bitfinex","BTCUSD",1756431880934,0.94131281,111890.0,111880.0,0.19398]
["bitfinex","BTCUSD",1756431882227,0.94131525,111890.0,111880.0,0.19398]
["bitfinex","BTCUSD",1756431882990,0.94131525,111890.0,111880.0,0.19076]
["bitfinex","BTCUSD",1756431883387,0.94131525,111890.0,111880.0,0.19398]
["bitfinex","BTCUSD",1756431884260,1.02961157,111890.0,111880.0,0.19398]
["bitfinex","BTCUSD",1756431884416,0.83706057,111890.0,111880.0,0.19398]
["bitfinex","BTCUSD",1756431884617,0.74876425,111890.0,111880.0,0.19398]
["bitfinex","BTCUSD",1756431885739,0.74876425,111890.0,111880.0,0.1961]
["bitfinex","BTCUSD",1756431887047,0.74878026,111890.0,111880.0,0.1961]
["bitfinex","BTCUSD",1756431887278,0.79680853,111890.0,111880.0,0.1961]
["bitfinex","BTCUSD",1756431888608,0.79680853,111890.0,111880.0,0.04394]
["bitfinex","BTCUSD",1756431888807,0.79680853,111890.0,111880.0,0.19602]
["bitfinex","BTCUSD",1756431889436,0.76565856,111890.0,111880.0,0.19602]
["bitfinex","BTCUSD",1756431889655,0.79681952,111890.0,111880.0,0.19602]
["bitfinex","BTCUSD",1756431890878,0.79681958,111890.0,111880.0,0.19602]
["bitfinex","BTCUSD",1756431891079,0.77114195,111890.0,111880.0,0.19602]
["bitfinex","BTCUSD",1756431891288,0.338793,111890.0,111880.0,0.19602]
["bitfinex","BTCUSD",1756431891499,0.77114195,111890.0,111880.0,0.19602]
["bitfinex","BTCUSD",1756431892929,0.77014195,111890.0,111880.0,0.19602]
["bitfinex","BTCUSD",1756431893300,0.76914195,111890.0,111880.0,0.19602]
["bitfinex","BTCUSD",1756431896369,0.76914386,111890.0,111880.0,0.19602]
["bitfinex","BTCUSD",1756431899839,0.75460017,111890.0,111880.0,0.19602]
["bitfinex","BTCUSD",1756431899972,0.76914231,111890.0,111880.0,0.19602]
["bitfinex","BTCUSD",1756431900393,0.33679336,111890.0,111880.0,0.19602]
["bitfinex","BTCUSD",1756431900580,0.33679336,111890.0,111880.0,0.37478296]
["bitfinex","BTCUSD",1756431900781,0.05804624,111890.0,111880.0,0.80713191]
["bitfinex","BTCUSD",1756431901022,0.03116124,111890.0,111880.0,0.89542823]
["bitfinex","BTCUSD",1756431901586,0.20990822,111890.0,111880.0,0.72977928]
["bitfinex","BTCUSD",1756431902112,0.03116124,111890.0,111880.0,0.72977928]
["bitfinex","BTCUSD",1756431902318,0.03116124,111890.0,111880.0,0.73077928]
["bitfinex","BTCUSD",1756431903305,0.03116124,111890.0,111880.0,0.73177928]
["bitfinex","BTCUSD",1756431905233,0.01454194,111890.0,111880.0,0.73177928]
["bitfinex","BTCUSD",1756431905482,0.0083097,111890.0,111880.0,0.73177928]
["bitfinex","BTCUSD",1756431905636,0.0083097,111890.0,111880.0,0.75865728]
["bitfinex","BTCUSD",1756431906020,0.0083097,111890.0,111880.0,0.75853728]
["bitfinex","BTCUSD",1756431906335,0.0083097,111890.0,111880.0,0.73165928]
["bitfinex","BTCUSD",1756431906549,0.0083097,111890.0,111880.0,0.57969928]
["bitfinex","BTCUSD",1756431906730,0.0083097,111890.0,111880.0,0.73165928]
["bitfinex","BTCUSD",1756431908767,0.0083097,111890.0,111880.0,0.64336296]
["bitfinex","BTCUSD",1756431908990,0.56289653,111900.0,111890.0,0.0386]
["bitfinex","BTCUSD",1756431909196,0.59399889,111900.0,111890.0,0.0386]
["bitfinex","BTCUSD",1756431909392,0.59399889,111900.0,111890.0,0.0438]
["bitfinex","BTCUSD",1756431909973,0.59399809,111900.0,111890.0,0.0438]
["bitfinex","BTCUSD",1756431911011,0.59399809,111900.0,111890.0,0.19572]
["bitfinex","BTCUSD",1756431911393,0.59399694,111900.0,111890.0,0.19572]
["bitfinex","BTCUSD",1756431913420,0.59399694,111900.0,111890.0,0.3105]
["bitfinex","BTCUSD",1756431913641,0.59399694,111900.0,111890.0,0.46242]
["bitfinex","BTCUSD",1756431913844,0.62087494,111900.0,111890.0,0.46242]
["bitfinex","BTCUSD",1756431915108,0.62087494,111900.0,111890.0,0.70528528]
["bitfinex","BTCUSD",1756431915456,0.59399694,111900.0,111890.0,0.64116698]
["bitfinex","BTCUSD",1756431917213,0.59399694,111900.0,111890.0,0.70992698]
["bitfinex","BTCUSD",1756431919310,0.59399651,111900.0,111890.0,0.70992698]
["bitfinex","BTCUSD",1756431919524,0.03110041,111900.0,111890.0,0.70992698]
["bitfinex","BTCUSD",1756431919738,0.026878,111910.0,111900.0,0.217331]
["bitfinex","BTCUSD",1756431919953,0.01644093,111920.0,111910.0,0.21731503]
["bitfinex","BTCUSD",1756431920162,0.05782708,111920.0,111910.0,0.37238503]
["bitfinex","BTCUSD",1756431920389,0.03095308,111920.0,111910.0,0.37434503]
["bitfinex","BTCUSD",1756431920632,0.02473359,111920.0,111910.0,0.46264135]
["bitfinex","BTCUSD",1756431920813,0.62473359,111920.0,111910.0,0.46264135]
["bitfinex","BTCUSD",1756431921048,0.02473359,111920.0,111910.0,0.46264135]
["bitfinex","BTCUSD",1756431921269,0.02473359,111920.0,111910.0,0.31076135]
["bitfinex","BTCUSD",1756431921480,0.40889869,111920.0,111910.0,0.46264135]
["bitfinex","BTCUSD",1756431921687,0.58759776,111920.0,111910.0,0.46264135]
["bitfinex","BTCUSD",1756431921913,0.02473359,111920.0,111910.0,0.46264135]
["bitfinex","BTCUSD",1756431922106,0.20343266,111920.0,111910.0,0.30976135]
["bitfinex","BTCUSD",1756431922331,0.20343266,111920.0,111910.0,0.46060135]
["bitfinex","BTCUSD",1756431922535,0.20343266,111920.0,111910.0,0.46160135]
["bitfinex","BTCUSD",1756431922751,0.02473359,111920.0,111910.0,0.46160135]
["bitfinex","BTCUSD",1756431922956,0.02473359,111920.0,111910.0,0.31076135]
["bitfinex","BTCUSD",1756431923168,0.02473359,111920.0,111910.0,0.46260135]
["bitfinex","BTCUSD",1756431923792,0.02473359,111920.0,111910.0,0.55089767]
["bitfinex","BTCUSD",1756431924214,0.20343266,111920.0,111910.0,0.55089767]
["bitfinex","BTCUSD",1756431924628,0.02473359,111920.0,111910.0,0.55089767]
["bitfinex","BTCUSD",1756431925730,0.02473359,111920.0,111910.0,0.46260135]
["bitfinex","BTCUSD",1756431926531,0.02471975,111920.0,111910.0,0.46260135]
["bitfinex","BTCUSD",1756431926942,0.02471975,111920.0,111910.0,0.72930135]
["bitfinex","BTCUSD",1756431928962,0.02471975,111920.0,111910.0,0.31076135]
["bitfinex","BTCUSD",1756431929143,0.02471975,111920.0,111910.0,0.46256135]
["bitfinex","BTCUSD",1756431929985,0.01644093,111920.0,111910.0,0.46256135]
["bitfinex","BTCUSD",1756431930287,0.02471979,111920.0,111910.0,0.46256135]
["bitfinex","BTCUSD",1756431933957,0.00867886,111920.0,111910.0,0.5332118]
["bitfinex","BTCUSD",1756431934416,0.00867886,111920.0,111910.0,0.5600808]
["bitfinex","BTCUSD",1756431934632,0.00867886,111920.0,111910.0,0.9442459]
["bitfinex","BTCUSD",1756431934848,0.00867886,111920.0,111910.0,0.5600808]
["bitfinex","BTCUSD",1756431935603,0.0004,111920.0,111910.0,0.9442459]
["bitfinex","BTCUSD",1756431935987,0.0004,111920.0,111910.0,0.4083208]
["bitfinex","BTCUSD",1756431936200,0.0004,111920.0,111910.0,0.51028917]
["bitfinex","BTCUSD",1756431936201,0.3845651,111920.0,111910.0,0.51028917]
["bitfinex","BTCUSD",1756431936401,0.39284127,111920.0,111910.0,0.35856917]
["bitfinex","BTCUSD",1756431936614,0.00867617,111920.0,111910.0,0.51232917]
["bitfinex","BTCUSD",1756431939364,0.18737524,111920.0,111910.0,0.12231532]
["bitfinex","BTCUSD",1756431939632,0.00867617,111920.0,111910.0,0.49335035]
["bitfinex","BTCUSD",1756431939786,0.00867617,111920.0,111910.0,0.58164667]
["bitfinex","BTCUSD",1756431940167,0.00867617,111920.0,111910.0,0.84834667]
["bitfinex","BTCUSD",1756431940370,0.56326417,111920.0,111910.0,0.339319]
["bitfinex","BTCUSD",1756431940578,0.57154067,111920.0,111910.0,0.46106]
["bitfinex","BTCUSD",1756431940823,0.59429918,111920.0,111910.0,0.46106]
["bitfinex","BTCUSD",1756431941378,0.59429737,111920.0,111910.0,0.46106]
["bitfinex","BTCUSD",1756431941611,0.0314332,111920.0,111910.0,0.64296503]
["bitfinex","BTCUSD",1756431941951,0.01488359,111920.0,111910.0,0.73322135]
["bitfinex","BTCUSD",1756431942159,0.01488359,111920.0,111910.0,0.64492503]
["bitfinex","BTCUSD",1756431942460,0.19358266,111920.0,111910.0,0.64492503]
["bitfinex","BTCUSD",1756431942696,0.19358266,111920.0,111910.0,0.46637]
["bitfinex","BTCUSD",1756431942900,0.59430323,111920.0,111910.0,0.46637]
["bitfinex","BTCUSD",1756431943277,0.57774776,111920.0,111910.0,0.46637]
["bitfinex","BTCUSD",1756431943847,0.19358266,111920.0,111910.0,0.46637]
["bitfinex","BTCUSD",1756431944066,0.19358266,111920.0,111910.0,0.64508503]
["bitfinex","BTCUSD",1756431944473,0.21014735,111920.0,111910.0,0.64508503]
["bitfinex","BTCUSD",1756431945102,0.19358266,111920.0,111910.0,0.64508503]
["bitfinex","BTCUSD",1756431945308,0.21015196,111920.0,111910.0,0.64508503]
["bitfinex","BTCUSD",1756431945960,0.21015196,111920.0,111910.0,0.67038936]
["bitfinex","BTCUSD",1756431946141,0.21015196,111920.0,111910.0,0.46637]
["bitfinex","BTCUSD",1756431947313,0.21016012,111920.0,111910.0,0.46637]
["bitfinex","BTCUSD",1756431947971,0.59432522,111920.0,111910.0,0.46417]
["bitfinex","BTCUSD",1756431948175,0.59432522,111920.0,111910.0,0.46619]
["bitfinex","BTCUSD",1756431948377,0.59432522,111920.0,111910.0,0.46417]
["bitfinex","BTCUSD",1756431949309,0.59432522,111920.0,111910.0,0.46619]
["bitfinex","BTCUSD",1756431949524,0.21016012,111920.0,111910.0,0.46619]
["bitfinex","BTCUSD",1756431949687,0.59432522,111920.0,111910.0,0.46619]
["bitfinex","BTCUSD",1756431949895,0.67435345,111920.0,111910.0,0.46098]
["bitfinex","BTCUSD",1756431950126,0.59432522,111920.0,111910.0,0.46098]
["bitfinex","BTCUSD",1756431950309,0.59432522,111920.0,111910.0,0.46393]
["bitfinex","BTCUSD",1756431950512,0.59432522,111920.0,111910.0,0.31025]
["bitfinex","BTCUSD",1756431950725,0.21016012,111920.0,111910.0,0.3073]
["bitfinex","BTCUSD",1756431950933,0.59439304,111920.0,111910.0,0.46094]
["bitfinex","BTCUSD",1756431951086,0.62126704,111920.0,111910.0,0.46094]
["bitfinex","BTCUSD",1756431952582,0.62126704,111920.0,111910.0,0.3073]
["bitfinex","BTCUSD",1756431952583,1.14130225,111920.0,111910.0,0.3073]
["bitfinex","BTCUSD",1756431952789,1.5779644,111920.0,111910.0,0.4609]
["bitfinex","BTCUSD",1756431952983,1.55344677,111920.0,111910.0,0.4609]
["bitfinex","BTCUSD",1756431953395,1.16928167,111920.0,111910.0,0.4609]
["bitfinex","BTCUSD",1756431953591,1.08924646,111920.0,111910.0,0.4609]
["bitfinex","BTCUSD",1756431953832,1.08924646,111920.0,111910.0,0.4599]
["bitfinex","BTCUSD",1756431954034,1.08924318,111920.0,111910.0,0.4599]
["bitfinex","BTCUSD",1756431954389,1.08924318,111920.0,111910.0,0.4589]
["bitfinex","BTCUSD",1756431955002,1.47340678,111920.0,111910.0,0.4589]
["bitfinex","BTCUSD",1756431955210,1.58622073,111920.0,111910.0,0.42022]
["bitfinex","BTCUSD",1756431955413,1.58622073,111920.0,111910.0,0.3053]
["bitfinex","BTCUSD",1756431955619,1.58622073,111920.0,111910.0,0.45898]
["bitfinex","BTCUSD",1756431956687,1.58622073,111920.0,111910.0,0.42038]
["bitfinex","BTCUSD",1756431957050,0.81789053,111920.0,111910.0,0.45898]
["bitfinex","BTCUSD",1756431957254,1.58622073,111920.0,111910.0,0.45898]
["bitfinex","BTCUSD",1756431957835,1.58622073,111920.0,111910.0,0.19228]
["bitfinex","BTCUSD",1756431958029,1.49792441,111920.0,111910.0,0.15368]
["bitfinex","BTCUSD",1756431958273,1.49792441,111920.0,111910.0,0.19228]
["bitfinex","BTCUSD",1756431958451,1.49792441,111920.0,111910.0,0.19224]
["bitfinex","BTCUSD",1756431959958,1.47340678,111920.0,111910.0,0.19224]
["bitfinex","BTCUSD",1756431961044,1.47333868,111920.0,111910.0,0.19224]
["bitfinex","BTCUSD",1756431961507,1.561635,111920.0,111910.0,0.19224]
["bitfinex","BTCUSD",1756431961714,0.518731,111900.0,111890.0,0.33546]
["bitfinex","BTCUSD",1756431961929,0.51874698,111890.0,111880.0,0.04155]
["bitfinex","BTCUSD",1756431962152,1.03395802,111890.0,111880.0,0.46201773]
["bitfinex","BTCUSD",1756431962355,1.03395802,111890.0,111880.0,0.46403773]
["bitfinex","BTCUSD",1756431962963,1.09387079,111890.0,111880.0,0.46403773]
["bitfinex","BTCUSD",1756431963396,1.06083902,111890.0,111880.0,0.46403773]
["bitfinex","BTCUSD",1756431967818,1.06083902,111890.0,111880.0,0.45906773]
["bitfinex","BTCUSD",1756431968003,1.44500412,111890.0,111880.0,0.45906773]
["bitfinex","BTCUSD",1756431968205,1.44500412,111890.0,111880.0,0.19236773]
["bitfinex","BTCUSD",1756431968402,1.47298354,111890.0,111880.0,0.19236773]
["bitfinex","BTCUSD",1756431968594,1.56127986,111890.0,111880.0,0.19236773]
["bitfinex","BTCUSD",1756431969817,1.58579749,111890.0,111880.0,0.19236773]
["bitfinex","BTCUSD",1756431970257,1.56127986,111890.0,111880.0,0.19236773]
["bitfinex","BTCUSD",1756431970422,1.5530018,111890.0,111880.0,0.19236773]
["bitfinex","BTCUSD",1756431970621,1.56122084,111890.0,111880.0,0.19236773]
["bitfinex","BTCUSD",1756431971014,1.56122084,111890.0,111880.0,0.15376773]
["bitfinex","BTCUSD",1756431971015,1.58573847,111890.0,111880.0,0.15376773]
["bitfinex","BTCUSD",1756431971252,1.5857375,111890.0,111880.0,0.15352773]
["bitfinex","BTCUSD",1756431971426,1.58573458,111890.0,111880.0,0.15352773]
["bitfinex","BTCUSD",1756431971812,1.73925458,111890.0,111880.0,0.15352773]
["bitfinex","BTCUSD",1756431972016,1.73925458,111890.0,111880.0,4.773e-05]
["bitfinex","BTCUSD",1756431972219,0.51879492,111860.0,111850.0,0.17799082]
["bitfinex","BTCUSD",1756431972419,1.03394305,111860.0,111850.0,0.22922082]
["bitfinex","BTCUSD",1756431972617,1.03394305,111860.0,111850.0,0.04357]
["bitfinex","BTCUSD",1756431972877,1.06977479,111860.0,111850.0,0.19208]
["bitfinex","BTCUSD",1756431973732,1.06977479,111860.0,111850.0,0.19603]
["bitfinex","BTCUSD",1756431974176,1.06977479,111860.0,111850.0,0.19308]
["bitfinex","BTCUSD",1756431974373,1.06977479,111860.0,111850.0,0.19208]
["bitfinex","BTCUSD",1756431974578,1.57021563,111860.0,111850.0,0.19208]
["bitfinex","BTCUSD",1756431974781,1.21056816,111860.0,111850.0,0.19208]
["bitfinex","BTCUSD",1756431975420,1.18605053,111860.0,111850.0,0.19208]
["bitfinex","BTCUSD",1756431975737,1.21300696,111860.0,111850.0,0.19208]
["bitfinex","BTCUSD",1756431976582,1.36752696,111860.0,111850.0,0.19208]
["bitfinex","BTCUSD",1756431976787,1.36752696,111860.0,111850.0,0.19308]
["bitfinex","BTCUSD",1756431976970,1.27850769,111860.0,111850.0,0.001]
["bitfinex","BTCUSD",1756431977165,1.27850769,111860.0,111840.0,0.19503]
["bitfinex","BTCUSD",1756431977166,0.5188109,111850.0,111840.0,0.19503]
["bitfinex","BTCUSD",1756431977398,1.0669908,111850.0,111840.0,0.19503]
["bitfinex","BTCUSD",1756431977611,1.03395903,111850.0,111840.0,0.19705]
["bitfinex","BTCUSD",1756431978496,0.64984161,111850.0,111840.0,0.19805]
["bitfinex","BTCUSD",1756431978675,1.03400671,111850.0,111840.0,0.46575]
["bitfinex","BTCUSD",1756431979508,1.06089871,111850.0,111840.0,0.46575]
["bitfinex","BTCUSD",1756431980831,1.04437235,111850.0,111840.0,0.46575]
["bitfinex","BTCUSD",1756431980974,1.06082021,111850.0,111840.0,0.46575]
["bitfinex","BTCUSD",1756431981647,1.0608215,111850.0,111840.0,0.46575]
["bitfinex","BTCUSD",1756431981834,1.06082248,111850.0,111840.0,0.46575]
["bitfinex","BTCUSD",1756431982415,1.06082248,111850.0,111840.0,0.31227]
["bitfinex","BTCUSD",1756431982632,1.1491188,111850.0,111840.0,0.46567]
["bitfinex","BTCUSD",1756431982813,1.1491188,111850.0,111840.0,0.46365]
["bitfinex","BTCUSD",1756431983034,1.73361484,111850.0,111840.0,0.15536]
["bitfinex","BTCUSD",1756431983233,1.73361484,111850.0,111840.0,0.002]
["bitfinex","BTCUSD",1756431983441,1.75813247,111850.0,111840.0,0.002]
["bitfinex","BTCUSD",1756431983881,1.75813247,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756431984530,1.73361484,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756431984716,1.75813247,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756431984928,1.75813247,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756431985062,1.75813247,111850.0,111820.0,0.04696]
["bitfinex","BTCUSD",1756431985063,0.51884288,111830.0,111820.0,0.20032]
["bitfinex","BTCUSD",1756431985262,1.2063463,111830.0,111820.0,0.0052]
["bitfinex","BTCUSD",1756431985510,1.29883314,111830.0,111820.0,0.0438]
["bitfinex","BTCUSD",1756431985884,1.32573314,111830.0,111820.0,0.0052]
["bitfinex","BTCUSD",1756431986705,1.32673314,111830.0,111820.0,0.0052]
["bitfinex","BTCUSD",1756431987115,0.78912804,111830.0,111820.0,0.0052]
["bitfinex","BTCUSD",1756431987324,1.27427609,111830.0,111820.0,0.01036]
["bitfinex","BTCUSD",1756431987520,1.07100462,111830.0,111820.0,0.01036]
["bitfinex","BTCUSD",1756431987730,1.2498475,111830.0,111820.0,0.01036]
["bitfinex","BTCUSD",1756431989213,1.2498475,111830.0,111820.0,0.00836]
["bitfinex","BTCUSD",1756431989882,1.0963675,111830.0,111820.0,0.00836]
["bitfinex","BTCUSD",1756431990070,1.2501275,111830.0,111820.0,0.00836]
["bitfinex","BTCUSD",1756431990299,1.2501275,111830.0,111820.0,0.0052]
["bitfinex","BTCUSD",1756431990789,1.2500075,111830.0,111820.0,0.0052]
["bitfinex","BTCUSD",1756431991418,1.24998508,111830.0,111820.0,0.0052]
["bitfinex","BTCUSD",1756431992022,1.24998508,111830.0,111820.0,0.00836]
["bitfinex","BTCUSD",1756431992628,1.09634508,111830.0,111820.0,0.00836]
["bitfinex","BTCUSD",1756431992842,1.24998508,111830.0,111820.0,0.00836]
["bitfinex","BTCUSD",1756431993254,1.24998515,111830.0,111820.0,0.0052]
["bitfinex","BTCUSD",1756431993458,1.33828147,111830.0,111820.0,0.0052]
["bitfinex","BTCUSD",1756431993699,1.33828147,111830.0,111820.0,0.01036]
["bitfinex","BTCUSD",1756431993700,0.86582005,111830.0,111820.0,0.01036]
["bitfinex","BTCUSD",1756431993951,1.24998515,111830.0,111820.0,0.01036]
["bitfinex","BTCUSD",1756431994161,1.09634515,111830.0,111820.0,0.01036]
["bitfinex","BTCUSD",1756431994369,1.09634515,111830.0,111820.0,0.04896]
["bitfinex","BTCUSD",1756431994515,1.24990515,111830.0,111820.0,0.04896]
["bitfinex","BTCUSD",1756431996620,1.24990515,111830.0,111820.0,0.053856]
["bitfinex","BTCUSD",1756431996621,1.05635536,111830.0,111820.0,0.053856]
["bitfinex","BTCUSD",1756431996776,1.05635536,111830.0,111820.0,0.04896]
["bitfinex","BTCUSD",1756431996975,1.05635536,111830.0,111820.0,0.20244]
["bitfinex","BTCUSD",1756431997736,0.67219026,111830.0,111820.0,0.20244]
["bitfinex","BTCUSD",1756431997970,1.05635536,111830.0,111820.0,0.20244]
["bitfinex","BTCUSD",1756431998378,0.67221139,111830.0,111820.0,0.20244]
["bitfinex","BTCUSD",1756431998579,1.05637649,111830.0,111820.0,0.04896]
["bitfinex","BTCUSD",1756431999309,1.08435591,111830.0,111820.0,0.04896]
["bitfinex","BTCUSD",1756431999746,0.7687845,111830.0,111820.0,0.04896]
["bitfinex","BTCUSD",1756432001086,0.74080508,111830.0,111820.0,0.04896]
["bitfinex","BTCUSD",1756432001889,0.74090671,111830.0,111820.0,0.04896]
["bitfinex","BTCUSD",1756432002418,0.76888613,111830.0,111820.0,0.04896]
["bitfinex","BTCUSD",1756432002593,0.76889101,111830.0,111820.0,0.04896]
["bitfinex","BTCUSD",1756432004341,0.76889317,111830.0,111820.0,0.04896]
["bitfinex","BTCUSD",1756432004720,0.35674865,111830.0,111820.0,0.04896]
["bitfinex","BTCUSD",1756432005202,0.98091375,111830.0,111820.0,0.05119573]
["bitfinex","BTCUSD",1756432005370,0.64091874,111830.0,111820.0,0.20447573]
["bitfinex","BTCUSD",1756432005617,0.64091874,111830.0,111820.0,0.20224]
["bitfinex","BTCUSD",1756432005946,0.63991874,111830.0,111820.0,0.20224]
["bitfinex","BTCUSD",1756432006145,0.97991874,111830.0,111820.0,0.20224]
["bitfinex","BTCUSD",1756432006420,0.97991874,111830.0,111820.0,0.2032]
["bitfinex","BTCUSD",1756432006728,0.97991874,111830.0,111820.0,0.2042]
["bitfinex","BTCUSD",1756432007508,0.97991874,111830.0,111820.0,0.20416]
["bitfinex","BTCUSD",1756432008301,0.59575364,111830.0,111820.0,0.47086]
["bitfinex","BTCUSD",1756432008501,0.22885364,111830.0,111820.0,0.64971888]
["bitfinex","BTCUSD",1756432008707,0.03101924,111830.0,111820.0,0.94521912]
["bitfinex","BTCUSD",1756432008956,0.03101924,111830.0,111820.0,0.40785402]
["bitfinex","BTCUSD",1756432009146,0.03101924,111830.0,111820.0,0.56105402]
["bitfinex","BTCUSD",1756432009349,0.01447502,111830.0,111820.0,0.64935034]
["bitfinex","BTCUSD",1756432009695,0.01447502,111830.0,111820.0,0.64835034]
["bitfinex","BTCUSD",1756432010155,0.01447502,111830.0,111820.0,0.64735034]
["bitfinex","BTCUSD",1756432010416,0.01447502,111830.0,111820.0,0.64935034]
["bitfinex","BTCUSD",1756432010842,0.01447502,111830.0,111820.0,0.89615034]
["bitfinex","BTCUSD",1756432011046,0.01447502,111830.0,111820.0,1.04939034]
["bitfinex","BTCUSD",1756432011867,0.01447502,111830.0,111820.0,1.05239034]
["bitfinex","BTCUSD",1756432012144,0.00827358,111830.0,111820.0,1.05239034]
["bitfinex","BTCUSD",1756432012355,0.17882805,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756432012556,0.20987816,111840.0,111830.0,0.18087288]
["bitfinex","BTCUSD",1756432012790,0.20987816,111840.0,111830.0,0.18398288]
["bitfinex","BTCUSD",1756432012999,0.20986988,111840.0,111830.0,0.18398288]
["bitfinex","BTCUSD",1756432013208,0.20986939,111840.0,111830.0,0.18398288]
["bitfinex","BTCUSD",1756432013608,0.03104134,111840.0,111830.0,0.3108792]
["bitfinex","BTCUSD",1756432013972,0.01448602,111840.0,111830.0,0.3108792]
["bitfinex","BTCUSD",1756432014190,0.01448602,111840.0,111830.0,0.5785792]
["bitfinex","BTCUSD",1756432014398,0.19331291,111840.0,111830.0,0.5785792]
["bitfinex","BTCUSD",1756432014856,0.19331291,111840.0,111830.0,0.5805792]
["bitfinex","BTCUSD",1756432015586,0.01448602,111840.0,111830.0,0.5805792]
["bitfinex","BTCUSD",1756432015991,0.01448602,111840.0,111830.0,0.68981434]
["bitfinex","BTCUSD",1756432018136,0.01448602,111840.0,111830.0,0.84289434]
["bitfinex","BTCUSD",1756432019194,0.01448602,111840.0,111830.0,0.68981434]
["bitfinex","BTCUSD",1756432019436,0.5774704,111840.0,111830.0,0.31344]
["bitfinex","BTCUSD",1756432019649,0.5774704,111840.0,111830.0,0.46453]
["bitfinex","BTCUSD",1756432019876,0.5774704,111840.0,111830.0,0.31141]
["bitfinex","BTCUSD",1756432020066,0.5774704,111840.0,111830.0,0.46449]
["bitfinex","BTCUSD",1756432020280,0.1933053,111840.0,111830.0,0.46449]
["bitfinex","BTCUSD",1756432020524,0.5774704,111840.0,111830.0,0.46652]
["bitfinex","BTCUSD",1756432020754,0.5774704,111840.0,111830.0,0.46449]
["bitfinex","BTCUSD",1756432020963,0.68031059,111840.0,111830.0,0.46138]
["bitfinex","BTCUSD",1756432021163,1.32961492,111840.0,111830.0,0.46146]
["bitfinex","BTCUSD",1756432021827,1.32959889,111840.0,111830.0,0.46146]
["bitfinex","BTCUSD",1756432022211,1.32959889,111840.0,111830.0,0.45946]
["bitfinex","BTCUSD",1756432022412,1.32959889,111840.0,111830.0,0.46046]
["bitfinex","BTCUSD",1756432022617,1.32959889,111840.0,111830.0,0.3073]
["bitfinex","BTCUSD",1756432022828,1.32959889,111840.0,111830.0,0.002]
["bitfinex","BTCUSD",1756432022829,1.55894311,111840.0,111830.0,0.002]
["bitfinex","BTCUSD",1756432023031,1.57798346,111840.0,111830.0,0.0396]
["bitfinex","BTCUSD",1756432023328,1.59865377,111840.0,111830.0,0.0396]
["bitfinex","BTCUSD",1756432024042,1.75181377,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1756432024271,0.51884288,111830.0,111820.0,0.3105]
["bitfinex","BTCUSD",1756432024482,1.0670324,111830.0,111820.0,0.42502]
["bitfinex","BTCUSD",1756432024703,1.13856849,111830.0,111820.0,0.42502]
["bitfinex","BTCUSD",1756432024913,1.29172849,111830.0,111820.0,0.2719]
["bitfinex","BTCUSD",1756432025503,1.13856849,111830.0,111820.0,0.2719]
["bitfinex","BTCUSD",1756432026046,1.29168849,111830.0,111820.0,0.2719]
["bitfinex","BTCUSD",1756432026299,1.29168849,111830.0,111820.0,0.0052]
["bitfinex","BTCUSD",1756432026516,1.27264945,111830.0,111820.0,0.0052]
["bitfinex","BTCUSD",1756432027059,1.31318313,111830.0,111820.0,0.0052]
["bitfinex","BTCUSD",1756432027981,1.27264945,111830.0,111820.0,0.0052]
["bitfinex","BTCUSD",1756432028674,1.27264921,111830.0,111820.0,0.0052]
["bitfinex","BTCUSD",1756432028908,1.11952921,111830.0,111820.0,0.0052]
["bitfinex","BTCUSD",1756432029545,1.27256921,111830.0,111820.0,0.0052]
["bitfinex","BTCUSD",1756432029986,1.29947121,111830.0,111820.0,0.0052]
["bitfinex","BTCUSD",1756432030201,1.31846782,111830.0,111820.0,0.0052]
["bitfinex","BTCUSD",1756432030408,1.29943121,111830.0,111820.0,0.0052]
["bitfinex","BTCUSD",1756432030798,1.30143121,111830.0,111820.0,0.0052]
["bitfinex","BTCUSD",1756432031016,1.30243121,111830.0,111820.0,0.0052]
["bitfinex","BTCUSD",1756432031420,1.14943121,111830.0,111820.0,0.0052]
["bitfinex","BTCUSD",1756432031604,1.30243121,111830.0,111820.0,0.0052]
["bitfinex","BTCUSD",1756432031802,1.30235121,111830.0,111820.0,0.0052]
["bitfinex","BTCUSD",1756432032030,1.27961833,111830.0,111820.0,0.0052]
["bitfinex","BTCUSD",1756432032231,1.14941205,111830.0,111820.0,0.0052]
["bitfinex","BTCUSD",1756432032394,1.30233205,111830.0,111820.0,0.0052]
["bitfinex","BTCUSD",1756432032594,1.30233104,111830.0,111820.0,0.0052]
["bitfinex","BTCUSD",1756432032832,1.09186164,111830.0,111820.0,0.0052]
["bitfinex","BTCUSD",1756432033274,1.06388222,111830.0,111820.0,0.01034]
["bitfinex","BTCUSD",1756432033544,0.67971712,111830.0,111820.0,0.04894]
["bitfinex","BTCUSD",1756432033772,0.70736315,111830.0,111820.0,0.04894]
["bitfinex","BTCUSD",1756432034537,1.04636315,111830.0,111820.0,0.04894]
["bitfinex","BTCUSD",1756432034965,1.04636315,111830.0,111820.0,0.31564]
["bitfinex","BTCUSD",1756432035159,1.04436315,111830.0,111820.0,0.31564]
["bitfinex","BTCUSD",1756432035570,1.04436315,111830.0,111820.0,0.31664]
["bitfinex","BTCUSD",1756432037550,1.04436315,111830.0,111820.0,0.31461]
["bitfinex","BTCUSD",1756432037758,1.04436315,111830.0,111820.0,0.31664]
["bitfinex","BTCUSD",1756432038374,1.04436315,111830.0,111820.0,0.31564]
["bitfinex","BTCUSD",1756432038809,1.00299424,111830.0,111820.0,0.31564]
["bitfinex","BTCUSD",1756432039026,5.94436315,111830.0,111820.0,0.31564]
["bitfinex","BTCUSD",1756432040792,0.56019805,111830.0,111820.0,0.362516]
["bitfinex","BTCUSD",1756432041000,0.94436315,111830.0,111820.0,0.362516]
["bitfinex","BTCUSD",1756432041180,0.94436315,111830.0,111820.0,0.31564]
["bitfinex","BTCUSD",1756432041420,0.94436315,111830.0,111820.0,0.31361]
["bitfinex","BTCUSD",1756432041631,5.94436315,111830.0,111820.0,0.3105]
["bitfinex","BTCUSD",1756432041813,5.76892483,111830.0,111820.0,0.46322]
["bitfinex","BTCUSD",1756432042049,5.5909874,111830.0,111820.0,0.46322]
["bitfinex","BTCUSD",1756432042255,5.60751838,111830.0,111820.0,0.46322]
["bitfinex","BTCUSD",1756432042433,5.5909874,111830.0,111820.0,0.46422]
["bitfinex","BTCUSD",1756432042650,5.60751962,111830.0,111820.0,0.46422]
["bitfinex","BTCUSD",1756432042851,5.60751962,111830.0,111820.0,0.46322]
["bitfinex","BTCUSD",1756432044330,5.76023962,111830.0,111820.0,0.2719]
["bitfinex","BTCUSD",1756432044540,5.84853594,111830.0,111820.0,0.0052]
["bitfinex","BTCUSD",1756432044745,5.78714062,111830.0,111820.0,0.0052]
["bitfinex","BTCUSD",1756432045343,6.15165825,111830.0,111820.0,0.0052]
["bitfinex","BTCUSD",1756432046982,6.15161825,111830.0,111820.0,0.0052]
["bitfinex","BTCUSD",1756432047393,5.99893825,111830.0,111820.0,0.0052]
["bitfinex","BTCUSD",1756432047599,6.0990812,111830.0,111820.0,0.0052]
["bitfinex","BTCUSD",1756432047794,5.9464412,111830.0,111820.0,0.00824]
["bitfinex","BTCUSD",1756432048019,6.0990812,111830.0,111820.0,0.01037]
["bitfinex","BTCUSD",1756432048420,6.0990812,111830.0,111820.0,0.0052]
["bitfinex","BTCUSD",1756432048665,5.5622761,111830.0,111820.0,0.0052]
["bitfinex","BTCUSD",1756432048844,5.9464412,111830.0,111820.0,0.04897]
["bitfinex","BTCUSD",1756432049047,5.9195402,111830.0,111820.0,0.04897]
["bitfinex","BTCUSD",1756432050290,5.9195402,111830.0,111820.0,0.04997]
["bitfinex","BTCUSD",1756432053135,5.91959144,111830.0,111820.0,0.04997]
["bitfinex","BTCUSD",1756432054005,5.9341024,111830.0,111820.0,0.04997]
["bitfinex","BTCUSD",1756432055798,6.0866624,111830.0,111820.0,0.04784]
["bitfinex","BTCUSD",1756432055987,6.20293814,111830.0,111820.0,0.0062]
["bitfinex","BTCUSD",1756432056399,6.22361725,111830.0,111820.0,0.0062]
["bitfinex","BTCUSD",1756432056603,6.22983533,111830.0,111820.0,0.0062]
["bitfinex","BTCUSD",1756432057225,6.11355959,111830.0,111820.0,0.0062]
["bitfinex","BTCUSD",1756432057478,6.11355959,111830.0,111820.0,0.00924]
["bitfinex","BTCUSD",1756432057835,5.96099959,111830.0,111820.0,0.01037]
["bitfinex","BTCUSD",1756432058050,6.11355959,111830.0,111820.0,0.01037]
["bitfinex","BTCUSD",1756432058260,5.96099959,111830.0,111820.0,0.01037]
["bitfinex","BTCUSD",1756432058895,5.93409959,111830.0,111820.0,0.04897]
["bitfinex","BTCUSD",1756432059282,5.93409959,111830.0,111820.0,0.04997]
["bitfinex","BTCUSD",1756432060362,5.9341013,111830.0,111820.0,0.04997]
["bitfinex","BTCUSD",1756432063338,5.91753036,111830.0,111820.0,0.04997]
["bitfinex","BTCUSD",1756432063568,5.93412737,111830.0,111820.0,0.04997]
["bitfinex","BTCUSD",1756432063996,6.08656705,111830.0,111820.0,0.04784]
["bitfinex","BTCUSD",1756432064208,6.08656705,111830.0,111820.0,0.04997]
["bitfinex","BTCUSD",1756432064383,6.0865677,111830.0,111820.0,0.04997]
["bitfinex","BTCUSD",1756432064580,6.0865677,111830.0,111820.0,0.096881]
["bitfinex","BTCUSD",1756432064790,5.9341277,111830.0,111820.0,0.04997]
["bitfinex","BTCUSD",1756432066893,6.0866477,111830.0,111820.0,0.04997]
["bitfinex","BTCUSD",1756432067097,6.0866477,111830.0,111820.0,0.04784]
["bitfinex","BTCUSD",1756432067299,6.11462712,111830.0,111820.0,0.0448]
["bitfinex","BTCUSD",1756432067447,6.11462712,111830.0,111820.0,0.04997]
["bitfinex","BTCUSD",1756432067646,6.1135467,111830.0,111820.0,0.04997]
["bitfinex","BTCUSD",1756432068368,5.9610267,111830.0,111820.0,0.04997]
["bitfinex","BTCUSD",1756432068630,0.5499626,111830.0,111820.0,0.04997]
["bitfinex","BTCUSD",1756432068829,0.9341277,111830.0,111820.0,0.11476814]
["bitfinex","BTCUSD",1756432069190,0.9341277,111830.0,111820.0,0.26728814]
["bitfinex","BTCUSD",1756432069394,0.9341277,111830.0,111820.0,0.20249]
["bitfinex","BTCUSD",1756432070203,0.9341277,111830.0,111820.0,0.04997]
["bitfinex","BTCUSD",1756432070423,0.93413092,111830.0,111820.0,0.20245]
["bitfinex","BTCUSD",1756432072862,0.93413092,111830.0,111820.0,0.04997]
["bitfinex","BTCUSD",1756432073033,0.93413092,111830.0,111820.0,0.0448]
["bitfinex","BTCUSD",1756432073490,6.13902797,111830.0,111820.0,0.0448]
["bitfinex","BTCUSD",1756432073701,6.11451034,111830.0,111820.0,0.0448]
["bitfinex","BTCUSD",1756432073896,5.96210967,111830.0,111820.0,0.0448]
["bitfinex","BTCUSD",1756432074102,6.11450606,111830.0,111820.0,0.0448]
["bitfinex","BTCUSD",1756432074655,6.08652664,111830.0,111820.0,0.04797]
["bitfinex","BTCUSD",1756432075175,6.08652664,111830.0,111820.0,0.0448]
["bitfinex","BTCUSD",1756432075379,6.11450606,111830.0,111820.0,0.0448]
["bitfinex","BTCUSD",1756432076778,6.22728001,111830.0,111820.0,0.0062]
["bitfinex","BTCUSD",1756432077006,6.24639844,111830.0,111820.0,0.0062]
["bitfinex","BTCUSD",1756432077208,6.27330044,111830.0,111820.0,0.0062]
["bitfinex","BTCUSD",1756432077371,6.27329838,111830.0,111820.0,0.0062]
["bitfinex","BTCUSD",1756432077778,6.27329838,111830.0,111820.0,0.0052]
["bitfinex","BTCUSD",1756432078408,6.6784023,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1756432078622,6.6814023,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1756432078830,6.31123589,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1756432079245,6.2972372,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1756432079481,6.27271957,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1756432079927,6.12035957,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1756432080125,6.27271957,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1756432081285,6.2972372,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1756432082211,6.2972372,111830.0,111800.0,0.2667]
["bitfinex","BTCUSD",1756432082212,0.51887487,111810.0,111800.0,0.2661522]
["bitfinex","BTCUSD",1756432082459,6.11449599,111810.0,111800.0,0.00317]
["bitfinex","BTCUSD",1756432082884,6.14752776,111810.0,111800.0,0.00317]
["bitfinex","BTCUSD",1756432083095,6.13090523,111810.0,111800.0,0.00317]
["bitfinex","BTCUSD",1756432083318,0.17889087,111800.0,111790.0,0.0388]
["bitfinex","BTCUSD",1756432083544,5.5941147,111800.0,111790.0,0.04127782]
["bitfinex","BTCUSD",1756432083773,5.5941147,111800.0,111790.0,0.04444782]
["bitfinex","BTCUSD",1756432084058,5.59411099,111800.0,111790.0,0.04444782]
["bitfinex","BTCUSD",1756432084433,0.20994589,111800.0,111790.0,0.04444782]
["bitfinex","BTCUSD",1756432084669,0.59411099,111800.0,111790.0,0.04844782]
["bitfinex","BTCUSD",1756432085166,6.11906946,111800.0,111790.0,0.04844782]
["bitfinex","BTCUSD",1756432085380,6.27142946,111800.0,111790.0,0.04844782]
["bitfinex","BTCUSD",1756432085841,5.88730436,111800.0,111790.0,0.04844782]
["bitfinex","BTCUSD",1756432086812,5.88729896,111800.0,111790.0,0.04844782]
["bitfinex","BTCUSD",1756432090565,6.61146406,111800.0,111790.0,0.00467782]
["bitfinex","BTCUSD",1756432090782,6.63837406,111800.0,111790.0,0.00467782]
["bitfinex","BTCUSD",1756432091662,6.63837406,111800.0,111790.0,0.00067782]
["bitfinex","BTCUSD",1756432091903,6.63937406,111800.0,111790.0,0.00067782]
["bitfinex","BTCUSD",1756432093042,6.64037406,111800.0,111790.0,0.00067782]
["bitfinex","BTCUSD",1756432093467,6.62588172,111800.0,111790.0,0.00067782]
["bitfinex","BTCUSD",1756432093670,6.64033255,111800.0,111790.0,0.00067782]
["bitfinex","BTCUSD",1756432094828,6.68134054,111800.0,111790.0,0.00067782]
["bitfinex","BTCUSD",1756432097128,6.68133818,111800.0,111790.0,0.00067782]
["bitfinex","BTCUSD",1756432097550,6.65682055,111800.0,111790.0,0.00067782]
["bitfinex","BTCUSD",1756432098261,6.50442055,111800.0,111790.0,0.00067782]
["bitfinex","BTCUSD",1756432098465,6.65682055,111800.0,111790.0,0.00067782]
["bitfinex","BTCUSD",1756432098680,6.56852423,111800.0,111790.0,0.00067782]
["bitfinex","BTCUSD",1756432100494,6.41612423,111800.0,111790.0,0.00067782]
["bitfinex","BTCUSD",1756432100897,6.56852423,111800.0,111790.0,0.00067782]
["bitfinex","BTCUSD",1756432101095,5.64779403,111800.0,111790.0,0.00368782]
["bitfinex","BTCUSD",1756432101310,6.54054481,111800.0,111790.0,0.00565782]
["bitfinex","BTCUSD",1756432101566,6.41612423,111800.0,111790.0,0.00565782]
["bitfinex","BTCUSD",1756432101795,6.56852423,111800.0,111790.0,0.00565782]
["bitfinex","BTCUSD",1756432102341,6.41512423,111800.0,111790.0,0.00565782]
["bitfinex","BTCUSD",1756432102549,6.15537971,111800.0,111790.0,0.00565782]
["bitfinex","BTCUSD",1756432102759,6.15637971,111800.0,111790.0,0.00565782]
["bitfinex","BTCUSD",1756432103214,6.00297971,111800.0,111790.0,0.00565782]
["bitfinex","BTCUSD",1756432103430,6.56752423,111800.0,111790.0,0.00565782]
["bitfinex","BTCUSD",1756432103637,6.56652423,111800.0,111790.0,0.00565782]
["bitfinex","BTCUSD",1756432103907,6.65482055,111800.0,111790.0,0.00565782]
["bitfinex","BTCUSD",1756432104096,6.65485169,111800.0,111790.0,0.00565782]
["bitfinex","BTCUSD",1756432104301,6.67392708,111800.0,111790.0,0.00565782]
["bitfinex","BTCUSD",1756432104505,6.67393446,111800.0,111790.0,0.00565782]
["bitfinex","BTCUSD",1756432105674,6.67393446,111800.0,111790.0,0.00368782]
["bitfinex","BTCUSD",1756432105851,6.67393446,111800.0,111790.0,0.00067782]
["bitfinex","BTCUSD",1756432106292,6.67393446,111800.0,111790.0,0.00368782]
["bitfinex","BTCUSD",1756432107219,6.52153446,111800.0,111790.0,0.00565782]
["bitfinex","BTCUSD",1756432107373,6.66565796,111800.0,111790.0,0.00565782]
["bitfinex","BTCUSD",1756432107536,6.67394882,111800.0,111790.0,0.00565782]
["bitfinex","BTCUSD",1756432107751,6.67494882,111800.0,111790.0,0.00565782]
["bitfinex","BTCUSD",1756432108121,6.67394882,111800.0,111790.0,0.00565782]
["bitfinex","BTCUSD",1756432108324,6.69846645,111800.0,111790.0,0.00067782]
["bitfinex","BTCUSD",1756432109411,6.69946645,111800.0,111790.0,0.00067782]
["bitfinex","BTCUSD",1756432111196,6.70046645,111800.0,111790.0,0.00067782]
["bitfinex","BTCUSD",1756432112099,6.70046645,111800.0,111790.0,0.00368782]
["bitfinex","BTCUSD",1756432112298,6.70046645,111800.0,111790.0,0.00067782]
["bitfinex","BTCUSD",1756432112693,6.5876525,111800.0,111790.0,0.00565782]
["bitfinex","BTCUSD",1756432113604,6.5866525,111800.0,111790.0,0.00565782]
["bitfinex","BTCUSD",1756432113895,6.39701086,111800.0,111790.0,0.00565782]
["bitfinex","BTCUSD",1756432114161,6.57590173,111800.0,111790.0,0.00565782]
["bitfinex","BTCUSD",1756432114275,6.56761087,111800.0,111790.0,0.00565782]
["bitfinex","BTCUSD",1756432114519,6.57594422,111800.0,111790.0,0.00565782]
["bitfinex","BTCUSD",1756432114720,6.57494422,111800.0,111790.0,0.00565782]
["bitfinex","BTCUSD",1756432115503,6.57494422,111800.0,111790.0,0.00368782]
["bitfinex","BTCUSD",1756432115929,6.5469648,111800.0,111790.0,0.00565782]
["bitfinex","BTCUSD",1756432116926,6.44706185,111800.0,111790.0,0.00565782]
["bitfinex","BTCUSD",1756432117107,6.59946185,111800.0,111790.0,0.00368782]
["bitfinex","BTCUSD",1756432117719,6.59946185,111800.0,111790.0,0.00067782]
["bitfinex","BTCUSD",1756432118067,6.50595681,111800.0,111790.0,0.00565782]
["bitfinex","BTCUSD",1756432120038,6.28322549,111800.0,111790.0,0.00565782]
["bitfinex","BTCUSD",1756432120357,6.36238858,111800.0,111790.0,0.00368782]
["bitfinex","BTCUSD",1756432120526,6.38690621,111800.0,111790.0,0.00067782]
["bitfinex","BTCUSD",1756432120917,6.47520253,111800.0,111790.0,0.00067782]
["bitfinex","BTCUSD",1756432121551,6.47620253,111800.0,111790.0,0.00067782]
["bitfinex","BTCUSD",1756432122989,6.47720253,111800.0,111790.0,0.00067782]
["bitfinex","BTCUSD",1756432123954,5.62057601,111800.0,111790.0,0.00067782]
["bitfinex","BTCUSD",1756432124169,6.38890621,111800.0,111790.0,0.00368782]
["bitfinex","BTCUSD",1756432124378,6.38890621,111800.0,111790.0,0.00565782]
["bitfinex","BTCUSD",1756432124625,6.38890621,111800.0,111790.0,0.00067782]
["bitfinex","BTCUSD",1756432124828,6.36402535,111800.0,111790.0,0.00067782]
["bitfinex","BTCUSD",1756432125035,6.38895292,111800.0,111790.0,0.00067782]
["bitfinex","BTCUSD",1756432125396,6.38895289,111800.0,111790.0,0.00368782]
["bitfinex","BTCUSD",1756432125581,6.38901419,111800.0,111790.0,0.00565782]
["bitfinex","BTCUSD",1756432125792,6.38901419,111800.0,111790.0,0.00067782]
["bitfinex","BTCUSD",1756432125997,6.41699351,111800.0,111790.0,0.00368782]
["bitfinex","BTCUSD",1756432126811,6.50528983,111800.0,111790.0,0.00368782]
["bitfinex","BTCUSD",1756432127014,6.50528983,111800.0,111790.0,0.00067782]
["bitfinex","BTCUSD",1756432128473,6.50528983,111800.0,111790.0,0.00386782]
["bitfinex","BTCUSD",1756432129428,6.50528983,111800.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756432129429,0.51890687,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756432129670,0.51890687,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756432129671,6.48993128,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756432129913,6.48162519,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756432130115,6.51342874,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756432130341,6.50133579,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756432130469,6.5220061,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756432130851,6.5255941,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756432131163,1.33975003,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756432131367,0.51893889,111770.0,111760.0,0.00339]
["bitfinex","BTCUSD",1756432131566,6.32728849,111770.0,111760.0,0.00339]
["bitfinex","BTCUSD",1756432131791,6.22742544,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432131998,6.3797774,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432132213,5.97003335,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432132415,5.99016236,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432132617,5.83780236,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432132824,5.99016236,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432133028,5.97724857,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432133450,5.95811188,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432133651,6.47765269,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432133976,6.47865269,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432134826,6.47965269,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432135183,6.39135637,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432135396,6.38255606,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432135531,6.01496812,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432136166,6.01500812,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432136712,6.01400812,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432136914,5.9860288,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432137039,5.9850288,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432138499,6.07332512,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432138908,6.07331752,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432139566,6.45748262,111770.0,111760.0,0.00339]
["bitfinex","BTCUSD",1756432139814,6.50997957,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756432140903,6.51097957,111770.0,111760.0,0.00339]
["bitfinex","BTCUSD",1756432141136,6.51197957,111770.0,111760.0,0.00339]
["bitfinex","BTCUSD",1756432141345,6.51197957,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756432141917,6.51197957,111770.0,111760.0,0.00339]
["bitfinex","BTCUSD",1756432142123,6.51197957,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756432144546,6.48919358,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756432144744,6.51196846,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756432145591,6.53104899,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756432146578,6.37864899,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756432146704,6.53104899,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756432147149,6.53104899,111770.0,111760.0,0.00339]
["bitfinex","BTCUSD",1756432147615,6.37864899,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432147803,6.05858757,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432147954,6.01498941,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432148640,6.39915451,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432149334,6.41823886,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432149727,6.54662706,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432149894,6.39422706,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432150093,5.92176564,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432150299,6.04618632,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432150931,5.87370197,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432151113,6.02610197,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432152294,6.48185898,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756432152505,6.48085898,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432152908,6.5691553,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432153321,6.07213625,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432154286,6.07313625,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432154487,6.07213625,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432154938,6.07217625,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432155137,6.07220826,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432155494,5.91980826,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432155831,6.07216826,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432156009,6.04418894,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432157060,5.66002384,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432157259,6.04418894,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432157510,5.66002384,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432157703,5.89182894,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432158644,5.89184919,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432159445,5.89191044,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432159653,6.04427044,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432159906,5.89191044,111770.0,111760.0,0.00542]
["bitfinex","BTCUSD",1756432160063,0.6953878,111770.0,111760.0,0.04402]
["bitfinex","BTCUSD",1756432160267,0.95437471,111770.0,111760.0,0.04402]
["bitfinex","BTCUSD",1756432160461,0.95437471,111770.0,111760.0,0.04625693]
["bitfinex","BTCUSD",1756432160865,0.05127072,111770.0,111760.0,0.22521183]
["bitfinex","BTCUSD",1756432161092,0.23020961,111770.0,111760.0,0.2229749]
["bitfinex","BTCUSD",1756432161290,0.56189504,111770.0,111760.0,0.2229749]
["bitfinex","BTCUSD",1756432161969,0.56189504,111770.0,111760.0,0.2259749]
["bitfinex","BTCUSD",1756432162341,0.54529948,111770.0,111760.0,0.2259749]
["bitfinex","BTCUSD",1756432162800,0.54529948,111770.0,111760.0,0.2269749]
["bitfinex","BTCUSD",1756432162935,0.92946458,111770.0,111760.0,0.04802]
["bitfinex","BTCUSD",1756432163136,0.92946458,111770.0,111760.0,0.3793349]
["bitfinex","BTCUSD",1756432163717,0.92946458,111770.0,111760.0,0.20038]
["bitfinex","BTCUSD",1756432164122,0.92946458,111770.0,111760.0,0.04802]
["bitfinex","BTCUSD",1756432164295,5.91631249,111770.0,111760.0,0.0042]
["bitfinex","BTCUSD",1756432164511,5.91631249,111770.0,111760.0,0.0428]
["bitfinex","BTCUSD",1756432164512,6.09558549,111770.0,111760.0,0.0428]
["bitfinex","BTCUSD",1756432164747,6.47145523,111770.0,111760.0,0.0042]
["bitfinex","BTCUSD",1756432165486,6.49055126,111770.0,111760.0,0.0032]
["bitfinex","BTCUSD",1756432166019,6.51506889,111770.0,111760.0,0.0032]
["bitfinex","BTCUSD",1756432166400,6.51506889,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756432166806,6.36270889,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756432167003,6.51506889,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756432167205,6.13090379,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756432167427,6.17221302,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756432168107,6.0839167,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756432169643,6.05939907,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756432170875,5.90703907,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756432171075,6.05939907,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756432171298,6.04028735,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756432171956,5.65612225,111770.0,111760.0,0.0033]
["bitfinex","BTCUSD",1756432172120,6.05429207,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756432172473,6.14258839,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756432173658,5.99022839,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756432173950,6.05429207,111770.0,111760.0,0.0033]
["bitfinex","BTCUSD",1756432174300,6.05429207,111770.0,111760.0,0.00532]
["bitfinex","BTCUSD",1756432175143,5.90193207,111770.0,111760.0,0.00532]
["bitfinex","BTCUSD",1756432175344,6.02631275,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756432175586,6.16710602,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756432175952,6.16711073,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756432177892,5.92645441,111770.0,111760.0,0.00532]
["bitfinex","BTCUSD",1756432178099,6.05429678,111770.0,111760.0,0.00532]
["bitfinex","BTCUSD",1756432178307,6.05629678,111770.0,111760.0,0.00532]
["bitfinex","BTCUSD",1756432178819,5.54428931,111770.0,111760.0,0.00532]
["bitfinex","BTCUSD",1756432179056,0.64511136,111770.0,111760.0,0.04392]
["bitfinex","BTCUSD",1756432179231,0.63110664,111770.0,111760.0,0.07329211]
["bitfinex","BTCUSD",1756432179436,0.63940488,111770.0,111760.0,0.04392]
["bitfinex","BTCUSD",1756432179618,0.63840488,111770.0,111760.0,0.2228749]
["bitfinex","BTCUSD",1756432179820,0.63840488,111770.0,111760.0,0.04392]
["bitfinex","BTCUSD",1756432180022,0.07815676,111770.0,111760.0,0.22511183]
["bitfinex","BTCUSD",1756432180232,0.07490676,111770.0,111760.0,0.67588]
["bitfinex","BTCUSD",1756432180431,0.06660852,111770.0,111760.0,0.76417632]
["bitfinex","BTCUSD",1756432180605,0.05001469,111770.0,111760.0,0.76617632]
["bitfinex","BTCUSD",1756432180807,0.02310169,111770.0,111760.0,0.38201122]
["bitfinex","BTCUSD",1756432181119,0.01687901,111770.0,111760.0,0.76617632]
["bitfinex","BTCUSD",1756432181345,0.34012792,111780.0,111770.0,0.21753889]
["bitfinex","BTCUSD",1756432181538,0.36294226,111780.0,111770.0,0.46213521]
["bitfinex","BTCUSD",1756432181745,0.36294226,111780.0,111770.0,0.46415521]
["bitfinex","BTCUSD",1756432181941,0.3809022,111780.0,111770.0,0.46415521]
["bitfinex","BTCUSD",1756432182362,0.36430995,111780.0,111770.0,0.46415521]
["bitfinex","BTCUSD",1756432182770,0.36430995,111780.0,111770.0,0.46515521]
["bitfinex","BTCUSD",1756432183528,0.36430995,111780.0,111770.0,0.76402399]
["bitfinex","BTCUSD",1756432183959,0.35808786,111780.0,111770.0,0.76402399]
["bitfinex","BTCUSD",1756432184803,0.35808786,111780.0,111770.0,0.37985889]
["bitfinex","BTCUSD",1756432185419,0.35808786,111780.0,111770.0,0.76402399]
["bitfinex","BTCUSD",1756432185626,0.35808786,111780.0,111770.0,0.22665889]
["bitfinex","BTCUSD",1756432185807,0.35808786,111780.0,111770.0,0.37981889]
["bitfinex","BTCUSD",1756432189191,0.35808786,111780.0,111770.0,0.64651889]
["bitfinex","BTCUSD",1756432189758,0.35808786,111780.0,111770.0,0.73481521]
["bitfinex","BTCUSD",1756432190396,0.35808786,111780.0,111770.0,0.73457521]
["bitfinex","BTCUSD",1756432191554,0.35808786,111780.0,111770.0,0.58165521]
["bitfinex","BTCUSD",1756432191707,0.35808786,111780.0,111770.0,1.11874031]
["bitfinex","BTCUSD",1756432194124,0.01808786,111780.0,111770.0,1.11874031]
["bitfinex","BTCUSD",1756432194272,0.00012792,111780.0,111770.0,1.20703663]
["bitfinex","BTCUSD",1756432194641,0.00012792,111780.0,111770.0,1.23393963]
["bitfinex","BTCUSD",1756432194894,0.00012792,111780.0,111770.0,1.25487845]
["bitfinex","BTCUSD",1756432195903,0.00012792,111780.0,111770.0,1.25471845]
["bitfinex","BTCUSD",1756432198575,0.00012792,111780.0,111770.0,1.24959845]
["bitfinex","BTCUSD",1756432198754,0.00012792,111780.0,111770.0,1.09683845]
["bitfinex","BTCUSD",1756432198970,0.00012792,111780.0,111770.0,1.24947845]
["bitfinex","BTCUSD",1756432200875,0.00012792,111780.0,111770.0,1.24939845]
["bitfinex","BTCUSD",1756432201509,0.00012792,111780.0,111770.0,1.49683845]
["bitfinex","BTCUSD",1756432201727,0.00012792,111780.0,111770.0,1.64935845]
["bitfinex","BTCUSD",1756432202770,0.00012792,111780.0,111770.0,1.65442845]
["bitfinex","BTCUSD",1756432203540,0.00012792,111780.0,111770.0,1.32296956]
["bitfinex","BTCUSD",1756432203743,0.00207792,111780.0,111770.0,1.08860071]
["bitfinex","BTCUSD",1756432203948,0.00207792,111780.0,111770.0,0.53608071]
["bitfinex","BTCUSD",1756432204242,0.00207792,111780.0,111770.0,0.66766189]
["bitfinex","BTCUSD",1756432204472,0.00207792,111780.0,111770.0,0.67273189]
["bitfinex","BTCUSD",1756432204636,0.00207792,111780.0,111770.0,0.66766189]
["bitfinex","BTCUSD",1756432205036,0.00012792,111780.0,111770.0,0.67273189]
["bitfinex","BTCUSD",1756432205235,0.00207792,111780.0,111770.0,0.66766189]
["bitfinex","BTCUSD",1756432205455,0.00207792,111780.0,111770.0,0.66977189]
["bitfinex","BTCUSD",1756432205663,0.00207792,111780.0,111770.0,0.67273189]
["bitfinex","BTCUSD",1756432205889,0.00207792,111780.0,111770.0,0.66766189]
["bitfinex","BTCUSD",1756432206838,0.00207792,111780.0,111770.0,0.67273189]
["bitfinex","BTCUSD",1756432206973,0.00207792,111780.0,111770.0,1.05689699]
["bitfinex","BTCUSD",1756432209143,0.00207792,111780.0,111770.0,0.51514189]
["bitfinex","BTCUSD",1756432209370,0.00207792,111780.0,111770.0,0.66750189]
["bitfinex","BTCUSD",1756432209763,0.00012792,111780.0,111770.0,1.14503331]
["bitfinex","BTCUSD",1756432211394,0.00012792,111780.0,111770.0,1.11813031]
["bitfinex","BTCUSD",1756432215633,0.00012792,111780.0,111770.0,0.87747399]
["bitfinex","BTCUSD",1756432215976,0.00830971,111780.0,111770.0,0.64055889]
["bitfinex","BTCUSD",1756432216732,0.00830998,111780.0,111770.0,0.64055889]
["bitfinex","BTCUSD",1756432216929,0.00830998,111780.0,111770.0,0.3093]
["bitfinex","BTCUSD",1756432216930,0.5210008,111780.0,111770.0,0.3093]
["bitfinex","BTCUSD",1756432217132,0.55215932,111780.0,111770.0,0.64063889]
["bitfinex","BTCUSD",1756432217362,0.5521598,111780.0,111770.0,0.64063889]
["bitfinex","BTCUSD",1756432217607,0.55216008,111780.0,111770.0,0.64063889]
["bitfinex","BTCUSD",1756432218021,0.3732372,111780.0,111770.0,0.64570889]
["bitfinex","BTCUSD",1756432218485,0.55216008,111780.0,111770.0,0.64570889]
["bitfinex","BTCUSD",1756432219114,0.3732372,111780.0,111770.0,0.64570889]
["bitfinex","BTCUSD",1756432219329,0.03115928,111780.0,111770.0,0.64570889]
["bitfinex","BTCUSD",1756432219514,0.21008216,111780.0,111770.0,0.64570889]
["bitfinex","BTCUSD",1756432219728,0.03115928,111780.0,111770.0,0.73400521]
["bitfinex","BTCUSD",1756432219942,0.03115917,111780.0,111770.0,0.73400521]
["bitfinex","BTCUSD",1756432220366,0.0311604,111780.0,111770.0,0.73400521]
["bitfinex","BTCUSD",1756432220599,0.21008328,111780.0,111770.0,0.73400521]
["bitfinex","BTCUSD",1756432220750,0.0311604,111780.0,111770.0,0.73400521]
["bitfinex","BTCUSD",1756432220968,0.21008328,111780.0,111770.0,0.73400521]
["bitfinex","BTCUSD",1756432221173,0.0311604,111780.0,111770.0,0.73400521]
["bitfinex","BTCUSD",1756432221497,0.21177328,111780.0,111770.0,0.64570889]
["bitfinex","BTCUSD",1756432222583,0.21177328,111780.0,111770.0,0.46677]
["bitfinex","BTCUSD",1756432223065,0.21177328,111780.0,111770.0,0.64570889]
["bitfinex","BTCUSD",1756432223713,0.21177262,111780.0,111770.0,0.64570889]
["bitfinex","BTCUSD",1756432223924,0.21177262,111780.0,111770.0,0.46677]
["bitfinex","BTCUSD",1756432224362,0.21177262,111780.0,111770.0,0.64570889]
["bitfinex","BTCUSD",1756432224552,0.21177262,111780.0,111770.0,0.46669]
["bitfinex","BTCUSD",1756432224771,0.21177262,111780.0,111770.0,0.2707]
["bitfinex","BTCUSD",1756432224772,0.67524329,111780.0,111770.0,0.2707]
["bitfinex","BTCUSD",1756432224978,1.0690731,111780.0,111770.0,0.46162]
["bitfinex","BTCUSD",1756432225208,5.529529,111780.0,111770.0,0.19492]
["bitfinex","BTCUSD",1756432225416,5.83544853,111780.0,111770.0,0.19492]
["bitfinex","BTCUSD",1756432226057,5.80959804,111780.0,111770.0,0.19492]
["bitfinex","BTCUSD",1756432226267,5.78161872,111780.0,111770.0,0.19492]
["bitfinex","BTCUSD",1756432227090,5.78160874,111780.0,111770.0,0.19492]
["bitfinex","BTCUSD",1756432227298,5.78159857,111780.0,111770.0,0.19492]
["bitfinex","BTCUSD",1756432227743,5.78265857,111780.0,111770.0,0.19492]
["bitfinex","BTCUSD",1756432227954,5.77642857,111780.0,111770.0,0.19192]
["bitfinex","BTCUSD",1756432228168,5.78265571,111780.0,111770.0,0.19192]
["bitfinex","BTCUSD",1756432228383,5.78159571,111780.0,111770.0,0.19392]
["bitfinex","BTCUSD",1756432228586,5.78159571,111780.0,111770.0,0.19292]
["bitfinex","BTCUSD",1756432229119,0.55005961,111780.0,111770.0,0.2424774]
["bitfinex","BTCUSD",1756432229354,0.53345391,111780.0,111770.0,0.42141629]
["bitfinex","BTCUSD",1756432229555,0.00622714,111780.0,111770.0,0.42141629]
["bitfinex","BTCUSD",1756432229800,0.19711799,111790.0,111770.0,0.42141629]
["bitfinex","BTCUSD",1756432230000,0.56825349,111790.0,111780.0,0.00539653]
["bitfinex","BTCUSD",1756432230199,0.95241859,111790.0,111780.0,0.00738653]
["bitfinex","BTCUSD",1756432230401,0.56825349,111790.0,111780.0,0.22490941]
["bitfinex","BTCUSD",1756432230641,0.56825349,111790.0,111780.0,0.22267288]
["bitfinex","BTCUSD",1756432230848,0.56825318,111790.0,111780.0,0.48937288]
["bitfinex","BTCUSD",1756432233068,0.04934631,111790.0,111780.0,0.22367288]
["bitfinex","BTCUSD",1756432233293,0.01821081,111790.0,111780.0,0.22367288]
["bitfinex","BTCUSD",1756432233647,0.90305597,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756432233855,0.94491982,111800.0,111790.0,0.22631]
["bitfinex","BTCUSD",1756432234076,0.94660982,111800.0,111790.0,0.06884]
["bitfinex","BTCUSD",1756432234288,1.33077492,111800.0,111790.0,0.10744]
["bitfinex","BTCUSD",1756432234499,0.94660982,111800.0,111790.0,0.25976]
["bitfinex","BTCUSD",1756432235318,0.56244472,111800.0,111790.0,0.25976]
["bitfinex","BTCUSD",1756432235525,0.94660982,111800.0,111790.0,0.25976]
["bitfinex","BTCUSD",1756432235794,0.94660982,111800.0,111790.0,0.26491]
["bitfinex","BTCUSD",1756432236263,0.94660982,111800.0,111790.0,0.26691]
["bitfinex","BTCUSD",1756432236640,0.94660982,111800.0,111790.0,0.26491]
["bitfinex","BTCUSD",1756432237030,0.94660982,111800.0,111790.0,0.26591]
["bitfinex","BTCUSD",1756432237377,0.94660982,111800.0,111790.0,0.26491]
["bitfinex","BTCUSD",1756432237588,0.94664755,111800.0,111790.0,0.26591]
["bitfinex","BTCUSD",1756432237748,0.94495755,111800.0,111790.0,0.31039323]
["bitfinex","BTCUSD",1756432238811,0.94495755,111800.0,111790.0,0.26691]
["bitfinex","BTCUSD",1756432239610,0.94495755,111800.0,111790.0,0.71251687]
["bitfinex","BTCUSD",1756432239992,0.54415687,111800.0,111790.0,0.71251687]
["bitfinex","BTCUSD",1756432240192,0.74319279,111800.0,111790.0,0.71251687]
["bitfinex","BTCUSD",1756432240416,0.73487504,111800.0,111790.0,0.71251687]
["bitfinex","BTCUSD",1756432243165,0.35070994,111800.0,111790.0,0.71251687]
["bitfinex","BTCUSD",1756432243393,0.91376591,111800.0,111790.0,0.71251687]
["bitfinex","BTCUSD",1756432244288,0.91376591,111800.0,111790.0,0.56019687]
["bitfinex","BTCUSD",1756432244498,0.91545591,111800.0,111790.0,0.52846]
["bitfinex","BTCUSD",1756432244704,0.91545591,111800.0,111790.0,0.70736687]
["bitfinex","BTCUSD",1756432245114,0.91545591,111800.0,111790.0,0.71251687]
["bitfinex","BTCUSD",1756432245980,0.91376591,111800.0,111790.0,0.71251687]
["bitfinex","BTCUSD",1756432246229,0.91376591,111800.0,111790.0,0.53361]
["bitfinex","BTCUSD",1756432246581,0.91376591,111800.0,111790.0,0.71251687]
["bitfinex","BTCUSD",1756432247425,0.91545591,111800.0,111790.0,0.71251687]
["bitfinex","BTCUSD",1756432247670,0.91376591,111800.0,111790.0,0.71251687]
["bitfinex","BTCUSD",1756432248339,0.91376591,111800.0,111790.0,0.53361]
["bitfinex","BTCUSD",1756432248556,0.91376591,111800.0,111790.0,0.71251687]
["bitfinex","BTCUSD",1756432249200,0.91376591,111800.0,111790.0,0.53361]
["bitfinex","BTCUSD",1756432249419,0.91376591,111800.0,111790.0,0.38129]
["bitfinex","BTCUSD",1756432249642,6.23031969,111800.0,111790.0,0.37614]
["bitfinex","BTCUSD",1756432249862,6.23031969,111800.0,111790.0,0.52846]
["bitfinex","BTCUSD",1756432250499,5.89031969,111800.0,111790.0,0.52846]
["bitfinex","BTCUSD",1756432251003,5.89031969,111800.0,111790.0,0.2687]
["bitfinex","BTCUSD",1756432251231,5.89031969,111800.0,111790.0,0.3073]
["bitfinex","BTCUSD",1756432251449,5.97861625,111800.0,111790.0,0.19292]
["bitfinex","BTCUSD",1756432251665,5.97861625,111800.0,111790.0,0.19192]
["bitfinex","BTCUSD",1756432251872,5.89031993,111800.0,111790.0,0.19192]
["bitfinex","BTCUSD",1756432252106,5.89031993,111800.0,111790.0,0.19092]
["bitfinex","BTCUSD",1756432252331,5.89131993,111800.0,111790.0,0.19092]
["bitfinex","BTCUSD",1756432252555,6.23131993,111800.0,111790.0,0.19092]
["bitfinex","BTCUSD",1756432254240,6.31961625,111800.0,111790.0,0.19092]
["bitfinex","BTCUSD",1756432254651,6.20652944,111800.0,111790.0,0.19092]
["bitfinex","BTCUSD",1756432255400,6.24728758,111800.0,111790.0,0.19092]
["bitfinex","BTCUSD",1756432256231,6.27207807,111800.0,111790.0,0.19092]
["bitfinex","BTCUSD",1756432257743,6.27207807,111800.0,111790.0,0.0386]
["bitfinex","BTCUSD",1756432257959,6.27207807,111800.0,111790.0,0.19092]
["bitfinex","BTCUSD",1756432258183,6.36037439,111800.0,111790.0,0.19092]
["bitfinex","BTCUSD",1756432258639,6.35205739,111800.0,111790.0,0.19092]
["bitfinex","BTCUSD",1756432258853,6.36039473,111800.0,111790.0,0.19092]
["bitfinex","BTCUSD",1756432260382,6.35933473,111800.0,111790.0,0.19092]
["bitfinex","BTCUSD",1756432261753,6.27103841,111800.0,111790.0,0.19092]
["bitfinex","BTCUSD",1756432261972,6.2182686,111800.0,111790.0,0.19092]
["bitfinex","BTCUSD",1756432262218,6.2182686,111800.0,111790.0,0.19411]
["bitfinex","BTCUSD",1756432262423,6.2182686,111800.0,111790.0,0.19092]
["bitfinex","BTCUSD",1756432262622,6.24624792,111800.0,111790.0,0.19092]
["bitfinex","BTCUSD",1756432264194,6.2182686,111800.0,111790.0,0.19411]
["bitfinex","BTCUSD",1756432264388,6.21826022,111800.0,111790.0,0.19411]
["bitfinex","BTCUSD",1756432265077,6.21826022,111800.0,111790.0,0.19092]
["bitfinex","BTCUSD",1756432267315,6.30655654,111800.0,111790.0,0.19092]
["bitfinex","BTCUSD",1756432267435,6.33453586,111800.0,111790.0,0.19092]
["bitfinex","BTCUSD",1756432267845,0.51890687,111790.0,111770.0,0.33883342]
["bitfinex","BTCUSD",1756432268045,0.9327573,111780.0,111770.0,0.37424342]
["bitfinex","BTCUSD",1756432268305,0.9327573,111780.0,111770.0,0.45776342]
["bitfinex","BTCUSD",1756432268306,5.80961545,111780.0,111770.0,0.45776342]
["bitfinex","BTCUSD",1756432268508,5.80961071,111780.0,111770.0,0.45776342]
["bitfinex","BTCUSD",1756432268740,5.80792071,111780.0,111770.0,0.46303342]
["bitfinex","BTCUSD",1756432268944,5.80791834,111780.0,111770.0,0.46303342]
["bitfinex","BTCUSD",1756432269127,5.80960834,111780.0,111770.0,0.46303342]
["bitfinex","BTCUSD",1756432269747,5.42375324,111780.0,111770.0,0.46303342]
["bitfinex","BTCUSD",1756432269951,0.55009292,111780.0,111770.0,0.46503342]
["bitfinex","BTCUSD",1756432270158,0.93425802,111780.0,111770.0,0.46503342]
["bitfinex","BTCUSD",1756432270390,0.55009292,111780.0,111770.0,0.52945217]
["bitfinex","BTCUSD",1756432270593,0.93425802,111780.0,111770.0,0.52945217]
["bitfinex","BTCUSD",1756432270947,0.92594653,111780.0,111770.0,0.52945217]
["bitfinex","BTCUSD",1756432271148,0.90308798,111780.0,111770.0,0.52945217]
["bitfinex","BTCUSD",1756432271562,0.90308798,111780.0,111770.0,0.46503342]
["bitfinex","BTCUSD",1756432271760,0.90308798,111780.0,111770.0,0.46303342]
["bitfinex","BTCUSD",1756432271964,0.51892288,111780.0,111770.0,0.46303342]
["bitfinex","BTCUSD",1756432272276,0.91971062,111780.0,111770.0,0.46403342]
["bitfinex","BTCUSD",1756432272708,0.91971062,111780.0,111770.0,0.46603342]
["bitfinex","BTCUSD",1756432273414,0.54177986,111780.0,111770.0,0.46603342]
["bitfinex","BTCUSD",1756432273618,0.92594496,111780.0,111770.0,0.46603342]
["bitfinex","BTCUSD",1756432274158,0.54177986,111780.0,111770.0,0.46603342]
["bitfinex","BTCUSD",1756432274350,0.92594496,111780.0,111770.0,0.46603342]
["bitfinex","BTCUSD",1756432274943,0.92594579,111780.0,111770.0,0.46603342]
["bitfinex","BTCUSD",1756432275166,0.93425902,111780.0,111770.0,0.46603342]
["bitfinex","BTCUSD",1756432275671,0.93425902,111780.0,111770.0,0.31371342]
["bitfinex","BTCUSD",1756432275878,0.93594902,111780.0,111770.0,0.46076342]
["bitfinex","BTCUSD",1756432276452,0.93594902,111780.0,111770.0,0.46603342]
["bitfinex","BTCUSD",1756432276687,0.93425902,111780.0,111770.0,0.46607342]
["bitfinex","BTCUSD",1756432276823,0.55009392,111780.0,111770.0,0.46607342]
["bitfinex","BTCUSD",1756432277040,0.93425902,111780.0,111770.0,0.46507342]
["bitfinex","BTCUSD",1756432278109,0.93425902,111780.0,111770.0,0.46307342]
["bitfinex","BTCUSD",1756432278428,0.91764795,111780.0,111770.0,0.46507342]
["bitfinex","BTCUSD",1756432278642,0.93428805,111780.0,111770.0,0.46407342]
["bitfinex","BTCUSD",1756432278851,0.93428805,111780.0,111770.0,0.64501231]
["bitfinex","BTCUSD",1756432279059,0.58998175,111790.0,111780.0,0.0386]
["bitfinex","BTCUSD",1756432279265,0.23702195,111790.0,111780.0,0.29358941]
["bitfinex","BTCUSD",1756432279459,0.62118705,111790.0,111780.0,0.29135288]
["bitfinex","BTCUSD",1756432279674,0.59427805,111790.0,111780.0,0.29135288]
["bitfinex","BTCUSD",1756432280089,0.59427805,111790.0,111780.0,0.11243]
["bitfinex","BTCUSD",1756432281046,0.59427805,111790.0,111780.0,0.29135288]
["bitfinex","BTCUSD",1756432281271,0.59427805,111790.0,111780.0,0.26579]
["bitfinex","BTCUSD",1756432281906,0.57763522,111790.0,111780.0,0.26579]
["bitfinex","BTCUSD",1756432282128,0.59428592,111790.0,111780.0,0.26579]
["bitfinex","BTCUSD",1756432282758,0.59428592,111790.0,111780.0,0.44471288]
["bitfinex","BTCUSD",1756432283766,0.59428592,111790.0,111780.0,0.26579]
["bitfinex","BTCUSD",1756432284193,0.59428592,111790.0,111780.0,0.53249]
["bitfinex","BTCUSD",1756432285047,0.59428592,111790.0,111780.0,1.01196085]
["bitfinex","BTCUSD",1756432285048,0.03121317,111790.0,111780.0,1.01196085]
["bitfinex","BTCUSD",1756432285248,0.56303844,111820.0,111810.0,0.0386]
["bitfinex","BTCUSD",1756432285407,5.43994925,111820.0,111810.0,0.19599]
["bitfinex","BTCUSD",1756432285790,5.4481841,111820.0,111810.0,0.04359]
["bitfinex","BTCUSD",1756432285990,5.4481841,111820.0,111810.0,0.19401]
["bitfinex","BTCUSD",1756432286201,5.4481841,111820.0,111810.0,0.191]
["bitfinex","BTCUSD",1756432286398,5.44866189,111820.0,111810.0,0.191]
["bitfinex","BTCUSD",1756432286823,5.44866189,111820.0,111810.0,0.192]
["bitfinex","BTCUSD",1756432287375,5.44866189,111820.0,111810.0,0.191]
["bitfinex","BTCUSD",1756432287575,5.06280679,111820.0,111810.0,0.37486487]
["bitfinex","BTCUSD",1756432287725,5.06280679,111820.0,111810.0,0.19599]
["bitfinex","BTCUSD",1756432287923,0.21712579,111820.0,111810.0,0.41235294]
["bitfinex","BTCUSD",1756432288167,0.60129089,111820.0,111810.0,0.41335294]
["bitfinex","BTCUSD",1756432288544,0.60129089,111820.0,111810.0,0.41435294]
["bitfinex","BTCUSD",1756432288772,0.60129089,111820.0,111810.0,0.23547807]
["bitfinex","BTCUSD",1756432288982,0.60123366,111820.0,111810.0,0.04559]
["bitfinex","BTCUSD",1756432289179,0.60123366,111820.0,111810.0,0.19799]
["bitfinex","BTCUSD",1756432289376,0.59499915,111820.0,111810.0,0.19799]
["bitfinex","BTCUSD",1756432289946,0.59668343,111820.0,111810.0,0.19795]
["bitfinex","BTCUSD",1756432290144,0.59668343,111820.0,111810.0,0.46465]
["bitfinex","BTCUSD",1756432290347,0.58006377,111820.0,111810.0,0.46465]
["bitfinex","BTCUSD",1756432290945,0.19420867,111820.0,111810.0,0.70787894]
["bitfinex","BTCUSD",1756432291089,0.57837377,111820.0,111810.0,0.70787894]
["bitfinex","BTCUSD",1756432291276,0.57837377,111820.0,111810.0,0.52900407]
["bitfinex","BTCUSD",1756432291736,0.57006108,111820.0,111810.0,0.52900407]
["bitfinex","BTCUSD",1756432292090,0.57006108,111820.0,111810.0,0.46465]
["bitfinex","BTCUSD",1756432292884,0.57006108,111820.0,111810.0,0.64352487]
["bitfinex","BTCUSD",1756432293126,0.57006108,111820.0,111810.0,0.46465]
["bitfinex","BTCUSD",1756432293308,0.57006108,111820.0,111810.0,0.64352487]
["bitfinex","BTCUSD",1756432293713,0.57006108,111820.0,111810.0,0.46465]
["bitfinex","BTCUSD",1756432295589,0.57175108,111820.0,111810.0,0.46465]
["bitfinex","BTCUSD",1756432295785,0.57006108,111820.0,111810.0,0.46465]
["bitfinex","BTCUSD",1756432295988,0.57006108,111820.0,111810.0,0.31229]
["bitfinex","BTCUSD",1756432296172,0.57006108,111820.0,111810.0,0.46457]
["bitfinex","BTCUSD",1756432296371,0.57006108,111820.0,111810.0,0.31229]
["bitfinex","BTCUSD",1756432296576,0.57175108,111820.0,111810.0,0.31229]
["bitfinex","BTCUSD",1756432296788,0.57175108,111820.0,111810.0,0.46457]
["bitfinex","BTCUSD",1756432298713,0.57175108,111820.0,111810.0,0.31229]
["bitfinex","BTCUSD",1756432298920,0.5997304,111820.0,111810.0,0.45958]
["bitfinex","BTCUSD",1756432299719,0.9397304,111820.0,111810.0,0.3073]
["bitfinex","BTCUSD",1756432299932,5.84239419,111820.0,111810.0,0.3073]
["bitfinex","BTCUSD",1756432300111,5.84239419,111820.0,111810.0,0.45958]
["bitfinex","BTCUSD",1756432300439,5.86929619,111820.0,111810.0,0.45958]
["bitfinex","BTCUSD",1756432300657,5.86929619,111820.0,111810.0,0.45858]
["bitfinex","BTCUSD",1756432300860,5.86823619,111820.0,111810.0,0.45758]
["bitfinex","BTCUSD",1756432301341,5.81646638,111820.0,111810.0,0.45758]
["bitfinex","BTCUSD",1756432301559,5.81546638,111820.0,111810.0,0.46059]
["bitfinex","BTCUSD",1756432301777,5.81646638,111820.0,111810.0,0.46059]
["bitfinex","BTCUSD",1756432301983,5.81646638,111820.0,111810.0,0.19389]
["bitfinex","BTCUSD",1756432302187,5.81646638,111820.0,111810.0,0.19088]
["bitfinex","BTCUSD",1756432302399,5.81646638,111820.0,111810.0,0.19389]
["bitfinex","BTCUSD",1756432302614,5.81646638,111820.0,111810.0,0.04161]
["bitfinex","BTCUSD",1756432302854,5.81646638,111820.0,111810.0,0.19088]
["bitfinex","BTCUSD",1756432303060,5.81646638,111820.0,111810.0,0.19389]
["bitfinex","BTCUSD",1756432303256,5.81646638,111820.0,111810.0,0.19088]
["bitfinex","BTCUSD",1756432304388,5.81546638,111820.0,111810.0,0.19088]
["bitfinex","BTCUSD",1756432305565,5.81546638,111820.0,111810.0,0.19587]
["bitfinex","BTCUSD",1756432305778,5.81377638,111820.0,111810.0,0.19587]
["bitfinex","BTCUSD",1756432306403,0.96809538,111820.0,111810.0,0.19587]
["bitfinex","BTCUSD",1756432306612,0.96809538,111820.0,111810.0,0.37474487]
["bitfinex","BTCUSD",1756432306788,0.04222718,111820.0,111810.0,0.51517569]
["bitfinex","BTCUSD",1756432307032,0.00702264,111820.0,111810.0,0.60347201]
["bitfinex","BTCUSD",1756432307893,0.00702264,111820.0,111810.0,0.60447201]
["bitfinex","BTCUSD",1756432308255,0.00702264,111820.0,111810.0,0.60347201]
["bitfinex","BTCUSD",1756432308455,0.00702264,111820.0,111810.0,0.60647201]
["bitfinex","BTCUSD",1756432308587,0.00702264,111820.0,111810.0,0.60547201]
["bitfinex","BTCUSD",1756432309015,0.00702264,111820.0,111810.0,0.60647201]
["bitfinex","BTCUSD",1756432309211,0.57173662,111820.0,111810.0,0.26368]
["bitfinex","BTCUSD",1756432309410,0.63091258,111820.0,111810.0,0.19388]
["bitfinex","BTCUSD",1756432309613,0.62259379,111820.0,111810.0,0.19388]
["bitfinex","BTCUSD",1756432309815,0.63091204,111820.0,111810.0,0.19588]
["bitfinex","BTCUSD",1756432310365,0.63091204,111820.0,111810.0,0.19288]
["bitfinex","BTCUSD",1756432311115,0.63091204,111820.0,111810.0,0.19088]
["bitfinex","BTCUSD",1756432311322,0.63091204,111820.0,111810.0,0.19396]
["bitfinex","BTCUSD",1756432311523,0.63091204,111820.0,111810.0,0.19604]
["bitfinex","BTCUSD",1756432311723,0.62922204,111820.0,111810.0,0.19604]
["bitfinex","BTCUSD",1756432311957,0.63091204,111820.0,111810.0,0.19604]
["bitfinex","BTCUSD",1756432312572,0.63091204,111820.0,111800.0,0.0386]
["bitfinex","BTCUSD",1756432312573,0.51888935,111810.0,111800.0,0.0386]
["bitfinex","BTCUSD",1756432312771,0.51888935,111810.0,111760.0,0.4449]
["bitfinex","BTCUSD",1756432312772,0.51890687,111790.0,111770.0,0.07188]
["bitfinex","BTCUSD",1756432312973,0.56308798,111780.0,111770.0,0.11048]
["bitfinex","BTCUSD",1756432313178,0.58596512,111780.0,111770.0,0.26276]
["bitfinex","BTCUSD",1756432313424,0.58596512,111780.0,111770.0,0.26484]
["bitfinex","BTCUSD",1756432313425,0.58597819,111780.0,111770.0,0.26484]
["bitfinex","BTCUSD",1756432313993,0.58766819,111780.0,111770.0,0.11256]
["bitfinex","BTCUSD",1756432314177,0.66163165,111780.0,111770.0,0.10854342]
["bitfinex","BTCUSD",1756432314406,0.62396906,111780.0,111770.0,0.26082342]
["bitfinex","BTCUSD",1756432315201,0.62396906,111780.0,111770.0,0.26698342]
["bitfinex","BTCUSD",1756432315384,0.61586469,111780.0,111770.0,0.26182342]
["bitfinex","BTCUSD",1756432316423,0.95586469,111780.0,111770.0,0.25982342]
["bitfinex","BTCUSD",1756432316631,5.80154569,111780.0,111770.0,0.00014342]
["bitfinex","BTCUSD",1756432316827,5.80154569,111780.0,111770.0,0.15242342]
["bitfinex","BTCUSD",1756432316828,5.80260569,111780.0,111770.0,0.15242342]
["bitfinex","BTCUSD",1756432316989,5.82739618,111780.0,111770.0,0.19102342]
["bitfinex","BTCUSD",1756432317873,5.9166925,111780.0,111770.0,0.00014342]
["bitfinex","BTCUSD",1756432318078,0.17893889,111770.0,111760.0,0.15248]
["bitfinex","BTCUSD",1756432318212,5.63031064,111770.0,111760.0,0.03892792]
["bitfinex","BTCUSD",1756432318424,5.63137064,111770.0,111760.0,0.03892792]
["bitfinex","BTCUSD",1756432318652,5.66440241,111770.0,111760.0,0.03892792]
["bitfinex","BTCUSD",1756432318860,5.51212241,111770.0,111760.0,0.03892792]
["bitfinex","BTCUSD",1756432320075,5.50788319,111770.0,111760.0,0.03892792]
["bitfinex","BTCUSD",1756432320232,5.51203884,111770.0,111760.0,0.03892792]
["bitfinex","BTCUSD",1756432320655,5.48724835,111770.0,111760.0,0.03892792]
["bitfinex","BTCUSD",1756432321085,5.66538335,111770.0,111760.0,0.03892792]
["bitfinex","BTCUSD",1756432321294,5.66738335,111770.0,111760.0,0.03892792]
["bitfinex","BTCUSD",1756432321494,5.66838335,111770.0,111760.0,0.03892792]
["bitfinex","BTCUSD",1756432321639,5.51610335,111770.0,111760.0,0.03892792]
["bitfinex","BTCUSD",1756432321841,5.51510335,111770.0,111760.0,0.03892792]
["bitfinex","BTCUSD",1756432322718,5.07803153,111770.0,111760.0,0.03892792]
["bitfinex","BTCUSD",1756432322928,5.45209226,111770.0,111760.0,0.03892792]
["bitfinex","BTCUSD",1756432323232,5.45309226,111770.0,111760.0,0.03892792]
["bitfinex","BTCUSD",1756432323859,5.45309226,111770.0,111760.0,0.04408792]
["bitfinex","BTCUSD",1756432324532,5.45309226,111770.0,111760.0,0.03892792]
["bitfinex","BTCUSD",1756432324759,5.54038858,111770.0,111760.0,0.03892792]
["bitfinex","BTCUSD",1756432324973,5.54138858,111770.0,111760.0,0.04408792]
["bitfinex","BTCUSD",1756432325182,5.54138858,111770.0,111760.0,0.03892792]
["bitfinex","BTCUSD",1756432326251,5.54038858,111770.0,111760.0,0.03892792]
["bitfinex","BTCUSD",1756432326433,5.5683679,111770.0,111760.0,0.03892792]
["bitfinex","BTCUSD",1756432327028,5.5693679,111770.0,111760.0,0.03892792]
["bitfinex","BTCUSD",1756432328029,5.48107158,111770.0,111760.0,0.03892792]
["bitfinex","BTCUSD",1756432328250,5.45309226,111770.0,111760.0,0.03892792]
["bitfinex","BTCUSD",1756432329060,5.45309226,111770.0,111760.0,0.04200792]
["bitfinex","BTCUSD",1756432329214,5.45209226,111770.0,111760.0,0.03892792]
["bitfinex","BTCUSD",1756432329421,5.43550561,111770.0,111760.0,0.03892792]
["bitfinex","BTCUSD",1756432329623,5.45303997,111770.0,111760.0,0.03892792]
["bitfinex","BTCUSD",1756432329838,5.45203997,111770.0,111760.0,0.03892792]
["bitfinex","BTCUSD",1756432330063,5.54033629,111770.0,111760.0,0.03892792]
["bitfinex","BTCUSD",1756432330229,5.56931561,111770.0,111760.0,0.03892792]
["bitfinex","BTCUSD",1756432330433,5.56831523,111770.0,111760.0,0.03892792]
["bitfinex","BTCUSD",1756432330927,5.54133591,111770.0,111760.0,0.04408792]
["bitfinex","BTCUSD",1756432331132,5.45303959,111770.0,111760.0,0.04408792]
["bitfinex","BTCUSD",1756432331481,5.42612459,111770.0,111760.0,0.04200792]
["bitfinex","BTCUSD",1756432332120,5.42612459,111770.0,111760.0,0.03892792]
["bitfinex","BTCUSD",1756432333275,5.60748391,111770.0,111760.0,0.00032792]
["bitfinex","BTCUSD",1756432333479,0.54693422,111760.0,111750.0,0.0002]
["bitfinex","BTCUSD",1756432333684,6.4519563,111760.0,111750.0,0.0002]
["bitfinex","BTCUSD",1756432333885,6.4547063,111760.0,111750.0,0.0002]
["bitfinex","BTCUSD",1756432334304,6.05385508,111760.0,111750.0,0.0002]
["bitfinex","BTCUSD",1756432334530,6.05279508,111760.0,111750.0,0.0002]
["bitfinex","BTCUSD",1756432335132,6.05385508,111760.0,111750.0,0.0002]
["bitfinex","BTCUSD",1756432335331,6.44844119,111760.0,111750.0,0.0002]
["bitfinex","BTCUSD",1756432336983,6.46244772,111760.0,111750.0,0.0002]
["bitfinex","BTCUSD",1756432337214,6.48936672,111760.0,111750.0,0.0002]
["bitfinex","BTCUSD",1756432337632,6.49136672,111760.0,111750.0,0.0002]
["bitfinex","BTCUSD",1756432338220,6.47730019,111760.0,111750.0,0.0002]
["bitfinex","BTCUSD",1756432339406,6.50919302,111760.0,111750.0,0.0002]
["bitfinex","BTCUSD",1756432339620,6.51025302,111760.0,111750.0,0.0002]
["bitfinex","BTCUSD",1756432339755,6.50919302,111760.0,111750.0,0.0002]
["bitfinex","BTCUSD",1756432339971,6.50922772,111760.0,111750.0,0.0002]
["bitfinex","BTCUSD",1756432340498,6.55706697,111760.0,111750.0,0.0002]
["bitfinex","BTCUSD",1756432340686,6.557079,111760.0,111750.0,0.0002]
["bitfinex","BTCUSD",1756432341456,6.52518617,111760.0,111750.0,0.0002]
["bitfinex","BTCUSD",1756432341631,6.53919269,111760.0,111750.0,0.0002]
["bitfinex","BTCUSD",1756432342276,6.56504318,111760.0,111750.0,0.0002]
["bitfinex","BTCUSD",1756432342481,6.51720393,111760.0,111750.0,0.0002]
["bitfinex","BTCUSD",1756432342687,6.51686393,111760.0,111750.0,0.0002]
["bitfinex","BTCUSD",1756432342902,6.5806496,111760.0,111750.0,0.0002]
["bitfinex","BTCUSD",1756432343345,6.55585911,111760.0,111750.0,0.0002]
["bitfinex","BTCUSD",1756432343548,0.90431035,111740.0,111730.0,0.0388]
["bitfinex","BTCUSD",1756432343757,0.97808505,111740.0,111730.0,0.03894345]
["bitfinex","BTCUSD",1756432343990,0.97808505,111740.0,111730.0,0.04098345]
["bitfinex","BTCUSD",1756432344173,0.97808505,111740.0,111730.0,0.04423345]
["bitfinex","BTCUSD",1756432346099,0.59276163,111740.0,111730.0,0.04423345]
["bitfinex","BTCUSD",1756432346303,0.97808505,111740.0,111730.0,0.04647098]
["bitfinex","BTCUSD",1756432346526,1.02595779,111740.0,111730.0,0.04423345]
["bitfinex","BTCUSD",1756432346709,0.97808505,111740.0,111730.0,0.04647098]
["bitfinex","BTCUSD",1756432346939,0.97808505,111740.0,111730.0,0.04423345]
["bitfinex","BTCUSD",1756432347789,0.97808505,111740.0,111730.0,0.04523345]
["bitfinex","BTCUSD",1756432348891,0.97808505,111740.0,111730.0,0.04623345]
["bitfinex","BTCUSD",1756432349418,0.97808505,111740.0,111730.0,0.31293345]
["bitfinex","BTCUSD",1756432349628,0.98509151,111740.0,111730.0,0.31293345]
["bitfinex","BTCUSD",1756432350352,0.98516268,111740.0,111730.0,0.31293345]
["bitfinex","BTCUSD",1756432352294,0.98516268,111740.0,111730.0,0.31193345]
["bitfinex","BTCUSD",1756432352937,0.98516268,111740.0,111730.0,0.31093345]
["bitfinex","BTCUSD",1756432353577,0.98516268,111740.0,111730.0,0.31193345]
["bitfinex","BTCUSD",1756432353988,0.98516268,111740.0,111730.0,0.46577345]
["bitfinex","BTCUSD",1756432355511,1.01819445,111740.0,111730.0,0.31293345]
["bitfinex","BTCUSD",1756432355711,1.01819445,111740.0,111730.0,0.46569345]
["bitfinex","BTCUSD",1756432357689,0.98516268,111740.0,111730.0,0.46569345]
["bitfinex","BTCUSD",1756432358186,0.98516268,111740.0,111730.0,0.46565345]
["bitfinex","BTCUSD",1756432359160,0.98685268,111740.0,111730.0,0.46032345]
["bitfinex","BTCUSD",1756432359387,0.98685268,111740.0,111730.0,0.46561345]
["bitfinex","BTCUSD",1756432359555,0.98516268,111740.0,111730.0,0.46561345]
["bitfinex","BTCUSD",1756432360199,0.98516268,111740.0,111730.0,0.31093345]
["bitfinex","BTCUSD",1756432360403,0.98516268,111740.0,111730.0,0.45824345]
["bitfinex","BTCUSD",1756432360404,1.076209,111740.0,111730.0,0.45824345]
["bitfinex","BTCUSD",1756432360652,1.08649423,111740.0,111730.0,0.45824345]
["bitfinex","BTCUSD",1756432360875,1.10314244,111740.0,111730.0,0.45824345]
["bitfinex","BTCUSD",1756432361075,1.25574244,111740.0,111730.0,0.45828345]
["bitfinex","BTCUSD",1756432361335,1.25574244,111740.0,111730.0,0.03894345]
["bitfinex","BTCUSD",1756432361541,1.30361518,111740.0,111730.0,0.03894345]
["bitfinex","BTCUSD",1756432361789,1.30361715,111740.0,111730.0,0.03894345]
["bitfinex","BTCUSD",1756432362710,1.30461715,111740.0,111730.0,0.03894345]
["bitfinex","BTCUSD",1756432362861,1.30361715,111740.0,111730.0,0.03894345]
["bitfinex","BTCUSD",1756432363233,1.30461715,111740.0,111730.0,0.03894345]
["bitfinex","BTCUSD",1756432364442,1.31295648,111740.0,111730.0,0.03894345]
["bitfinex","BTCUSD",1756432365288,1.11248374,111740.0,111730.0,0.04423345]
["bitfinex","BTCUSD",1756432365503,1.1471581,111740.0,111730.0,0.04423345]
["bitfinex","BTCUSD",1756432366207,1.1461581,111740.0,111730.0,0.04423345]
["bitfinex","BTCUSD",1756432366410,1.1478481,111740.0,111730.0,0.04219345]
["bitfinex","BTCUSD",1756432366771,0.9952081,111740.0,111730.0,0.03894345]
["bitfinex","BTCUSD",1756432366968,1.1478081,111740.0,111730.0,0.04219345]
["bitfinex","BTCUSD",1756432367578,1.11589294,111740.0,111730.0,0.03894345]
["bitfinex","BTCUSD",1756432368170,1.20418926,111740.0,111730.0,0.03894345]
["bitfinex","BTCUSD",1756432368607,0.92597289,111740.0,111730.0,0.03894345]
["bitfinex","BTCUSD",1756432368846,1.13293914,111740.0,111730.0,0.03894345]
["bitfinex","BTCUSD",1756432370424,6.00467723,111740.0,111730.0,0.00034345]
["bitfinex","BTCUSD",1756432371083,6.02318713,111740.0,111730.0,0.00034345]
["bitfinex","BTCUSD",1756432371456,6.00029294,111740.0,111730.0,0.00034345]
["bitfinex","BTCUSD",1756432371804,6.08858926,111740.0,111730.0,0.00034345]
["bitfinex","BTCUSD",1756432372340,5.95897351,111740.0,111730.0,0.00034345]
["bitfinex","BTCUSD",1756432372574,6.02415719,111740.0,111730.0,0.00034345]
["bitfinex","BTCUSD",1756432372974,5.87167719,111740.0,111730.0,0.00034345]
["bitfinex","BTCUSD",1756432373159,6.02615719,111740.0,111730.0,0.00034345]
["bitfinex","BTCUSD",1756432373411,5.87261719,111740.0,111730.0,0.00034345]
["bitfinex","BTCUSD",1756432373563,6.0250875,111740.0,111730.0,0.00034345]
["bitfinex","BTCUSD",1756432373765,6.0240875,111740.0,111730.0,0.00034345]
["bitfinex","BTCUSD",1756432373964,6.0240875,111740.0,111710.0,0.0388]
["bitfinex","BTCUSD",1756432373965,0.51901897,111720.0,111710.0,0.0388]
["bitfinex","BTCUSD",1756432374170,6.33862069,111720.0,111710.0,0.03884773]
["bitfinex","BTCUSD",1756432374377,6.34031069,111720.0,111710.0,0.03884773]
["bitfinex","BTCUSD",1756432374591,6.36723869,111720.0,111710.0,0.03884773]
["bitfinex","BTCUSD",1756432374777,5.59659185,111720.0,111710.0,0.04193773]
["bitfinex","BTCUSD",1756432374975,6.36723869,111720.0,111710.0,0.04193773]
["bitfinex","BTCUSD",1756432375204,6.36723869,111720.0,111710.0,0.04404773]
["bitfinex","BTCUSD",1756432375409,6.21483869,111720.0,111710.0,0.04404773]
["bitfinex","BTCUSD",1756432375606,6.24089578,111720.0,111710.0,0.00024773]
["bitfinex","BTCUSD",1756432375861,6.23983578,111720.0,111710.0,0.00024773]
["bitfinex","BTCUSD",1756432376074,6.36727869,111720.0,111710.0,0.00544773]
["bitfinex","BTCUSD",1756432376413,6.36727869,111720.0,111710.0,0.00024773]
["bitfinex","BTCUSD",1756432376541,6.39227578,111720.0,111710.0,0.00124773]
["bitfinex","BTCUSD",1756432376755,6.51618637,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756432376958,6.53533471,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756432377311,6.51463589,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756432378484,6.51663589,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756432378874,6.55793538,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756432379070,6.37222361,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756432379429,6.52790361,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756432381380,6.50500905,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756432381598,6.52782482,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756432381812,6.37514482,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756432382010,6.50176773,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756432382534,5.63422157,111720.0,111710.0,0.00520001]
["bitfinex","BTCUSD",1756432382785,5.63422157,111720.0,111710.0,0.04380001]
["bitfinex","BTCUSD",1756432382786,5.4839155,111720.0,111710.0,0.04380001]
["bitfinex","BTCUSD",1756432382991,5.43783916,111720.0,111710.0,0.04380001]
["bitfinex","BTCUSD",1756432383197,5.82316258,111720.0,111710.0,0.04380001]
["bitfinex","BTCUSD",1756432383404,6.16316258,111720.0,111710.0,0.04380001]
["bitfinex","BTCUSD",1756432383615,6.31288258,111720.0,111710.0,0.04380001]
["bitfinex","BTCUSD",1756432384248,6.31088258,111720.0,111710.0,0.04380001]
["bitfinex","BTCUSD",1756432384883,6.33885821,111720.0,111710.0,0.04380001]
["bitfinex","BTCUSD",1756432385965,6.18613821,111720.0,111710.0,0.04380001]
["bitfinex","BTCUSD",1756432386158,6.34046821,111720.0,111710.0,0.04380001]
["bitfinex","BTCUSD",1756432387208,6.33877821,111720.0,111710.0,0.04380001]
["bitfinex","BTCUSD",1756432387408,6.34046821,111720.0,111710.0,0.04380001]
["bitfinex","BTCUSD",1756432387584,6.33877821,111720.0,111710.0,0.04380001]
["bitfinex","BTCUSD",1756432388016,6.33869821,111720.0,111710.0,0.04380001]
["bitfinex","BTCUSD",1756432388426,6.33869192,111720.0,111710.0,0.04380001]
["bitfinex","BTCUSD",1756432389783,5.41548508,111720.0,111710.0,0.04380001]
["bitfinex","BTCUSD",1756432389982,0.92714818,111720.0,111710.0,0.04380001]
["bitfinex","BTCUSD",1756432390194,0.91056118,111720.0,111710.0,0.04380001]
["bitfinex","BTCUSD",1756432390406,0.92715462,111720.0,111710.0,0.04380001]
["bitfinex","BTCUSD",1756432390615,0.91056118,111720.0,111710.0,0.04380001]
["bitfinex","BTCUSD",1756432391343,0.92716407,111720.0,111710.0,0.04380001]
["bitfinex","BTCUSD",1756432391561,1.31248749,111720.0,111710.0,0.04380001]
["bitfinex","BTCUSD",1756432391785,1.31764513,111720.0,111710.0,0.04380001]
["bitfinex","BTCUSD",1756432391980,1.34047443,111720.0,111710.0,0.04480001]
["bitfinex","BTCUSD",1756432392222,1.33424826,111720.0,111710.0,0.04480001]
["bitfinex","BTCUSD",1756432392572,1.34047491,111720.0,111710.0,0.04380001]
["bitfinex","BTCUSD",1756432393985,1.34047491,111720.0,111710.0,0.31050001]
["bitfinex","BTCUSD",1756432394433,1.31249559,111720.0,111710.0,0.31050001]
["bitfinex","BTCUSD",1756432395590,1.31250231,111720.0,111710.0,0.31050001]
["bitfinex","BTCUSD",1756432396832,1.31250231,111720.0,111710.0,0.31150001]
["bitfinex","BTCUSD",1756432397380,0.92717889,111720.0,111710.0,0.31150001]
["bitfinex","BTCUSD",1756432397765,0.92717889,111720.0,111710.0,0.37583508]
["bitfinex","BTCUSD",1756432397922,0.91056869,111720.0,111710.0,0.52839508]
["bitfinex","BTCUSD",1756432399418,0.52524527,111720.0,111710.0,0.37583508]
["bitfinex","BTCUSD",1756432399638,0.91056869,111720.0,111710.0,0.46406001]
["bitfinex","BTCUSD",1756432400224,0.91056869,111720.0,111710.0,0.31150001]
["bitfinex","BTCUSD",1756432400439,0.91056869,111720.0,111710.0,0.46398001]
["bitfinex","BTCUSD",1756432401740,0.52524527,111720.0,111710.0,0.46398001]
["bitfinex","BTCUSD",1756432401945,0.51901897,111720.0,111710.0,0.37611501]
["bitfinex","BTCUSD",1756432402151,0.51901897,111720.0,111710.0,0.43165158]
["bitfinex","BTCUSD",1756432402354,0.34,111720.0,111710.0,0.43165158]
["bitfinex","BTCUSD",1756432402730,0.56432637,111730.0,111720.0,0.21741898]
["bitfinex","BTCUSD",1756432402948,0.9105603,111730.0,111720.0,0.26495001]
["bitfinex","BTCUSD",1756432403150,0.5705603,111730.0,111720.0,0.26495001]
["bitfinex","BTCUSD",1756432403351,0.9105603,111730.0,111720.0,0.26495001]
["bitfinex","BTCUSD",1756432403554,0.9105603,111730.0,111720.0,0.11247001]
["bitfinex","BTCUSD",1756432403878,0.9105603,111730.0,111720.0,0.44392898]
["bitfinex","BTCUSD",1756432404386,0.90432637,111730.0,111720.0,0.44392898]
["bitfinex","BTCUSD",1756432404561,0.90432637,111730.0,111720.0,0.26491001]
["bitfinex","BTCUSD",1756432404981,0.90432637,111730.0,111720.0,0.26591001]
["bitfinex","BTCUSD",1756432405425,0.90432637,111730.0,111720.0,0.26791001]
["bitfinex","BTCUSD",1756432405631,0.51900295,111730.0,111720.0,0.11547001]
["bitfinex","BTCUSD",1756432405837,0.90432637,111730.0,111720.0,0.11547001]
["bitfinex","BTCUSD",1756432406038,0.90432637,111730.0,111720.0,0.26791001]
["bitfinex","BTCUSD",1756432406198,0.91055949,111730.0,111720.0,0.26791001]
["bitfinex","BTCUSD",1756432406407,0.90432637,111730.0,111720.0,0.26791001]
["bitfinex","BTCUSD",1756432407827,0.90432637,111730.0,111720.0,0.11547001]
["bitfinex","BTCUSD",1756432408039,0.91056235,111730.0,111720.0,0.26791001]
["bitfinex","BTCUSD",1756432408612,0.91056346,111730.0,111720.0,0.26791001]
["bitfinex","BTCUSD",1756432411738,0.91056346,111730.0,111720.0,0.53461001]
["bitfinex","BTCUSD",1756432411941,0.91056346,111730.0,111720.0,0.58813065]
["bitfinex","BTCUSD",1756432412112,0.52599339,111740.0,111730.0,0.21740296]
["bitfinex","BTCUSD",1756432412347,0.00623969,111740.0,111730.0,0.5985281]
["bitfinex","BTCUSD",1756432412529,0.56427832,111760.0,111750.0,0.03840001]
["bitfinex","BTCUSD",1756432412712,0.57260046,111760.0,111750.0,0.26411714]
["bitfinex","BTCUSD",1756432412913,0.92613082,111760.0,111750.0,0.26491001]
["bitfinex","BTCUSD",1756432413334,0.92613095,111760.0,111750.0,0.26491001]
["bitfinex","BTCUSD",1756432413574,0.91156696,111760.0,111750.0,0.26491001]
["bitfinex","BTCUSD",1756432413770,0.91171025,111760.0,111750.0,0.11247001]
["bitfinex","BTCUSD",1756432413977,0.91171025,111760.0,111750.0,0.26487001]
["bitfinex","BTCUSD",1756432414177,0.91171025,111760.0,111750.0,0.26587001]
["bitfinex","BTCUSD",1756432414977,0.91171025,111760.0,111750.0,0.26687001]
["bitfinex","BTCUSD",1756432416518,0.91175683,111760.0,111750.0,0.26687001]
["bitfinex","BTCUSD",1756432417548,0.91171025,111760.0,111750.0,0.26682343]
["bitfinex","BTCUSD",1756432419428,0.92793397,111760.0,111750.0,0.11442343]
["bitfinex","BTCUSD",1756432419686,0.92793397,111760.0,111750.0,0.26682343]
["bitfinex","BTCUSD",1756432419868,0.92793424,111760.0,111750.0,0.11442343]
["bitfinex","BTCUSD",1756432420084,0.92793424,111760.0,111750.0,0.26682343]
["bitfinex","BTCUSD",1756432421130,0.92793424,111760.0,111750.0,0.26163343]
["bitfinex","BTCUSD",1756432421283,1.31325766,111760.0,111750.0,0.22328]
["bitfinex","BTCUSD",1756432421487,6.30127139,111760.0,111750.0,0.19275343]
["bitfinex","BTCUSD",1756432422097,6.22958071,111760.0,111750.0,0.19275343]
["bitfinex","BTCUSD",1756432422330,6.22958071,111760.0,111750.0,0.19175343]
["bitfinex","BTCUSD",1756432422822,6.20458362,111760.0,111750.0,0.19175343]
["bitfinex","BTCUSD",1756432423037,6.22958071,111760.0,111750.0,0.1524]
["bitfinex","BTCUSD",1756432423235,6.22127551,111760.0,111750.0,0.19075343]
["bitfinex","BTCUSD",1756432423383,6.31787286,111760.0,111750.0,0.19075343]
["bitfinex","BTCUSD",1756432423789,6.3116466,111760.0,111750.0,0.19075343]
["bitfinex","BTCUSD",1756432424104,6.31787431,111760.0,111750.0,0.19075343]
["bitfinex","BTCUSD",1756432424368,6.31681431,111760.0,111750.0,0.19075343]
["bitfinex","BTCUSD",1756432424552,6.22851799,111760.0,111750.0,0.19075343]
["bitfinex","BTCUSD",1756432424809,6.23051799,111760.0,111750.0,0.19075343]
["bitfinex","BTCUSD",1756432425202,6.23060611,111760.0,111750.0,0.19075343]
["bitfinex","BTCUSD",1756432425589,6.22960611,111760.0,111750.0,0.19075343]
["bitfinex","BTCUSD",1756432426387,6.22951799,111760.0,111750.0,0.19066531]
["bitfinex","BTCUSD",1756432426726,6.31787431,111760.0,111750.0,0.19066531]
["bitfinex","BTCUSD",1756432426905,6.31682516,111760.0,111750.0,0.19066531]
["bitfinex","BTCUSD",1756432427515,6.22852884,111760.0,111750.0,0.19066531]
["bitfinex","BTCUSD",1756432427836,6.22952884,111760.0,111750.0,0.19066531]
["bitfinex","BTCUSD",1756432428012,6.23052884,111760.0,111750.0,0.19066531]
["bitfinex","BTCUSD",1756432428181,6.22952884,111760.0,111750.0,0.19066531]
["bitfinex","BTCUSD",1756432428371,6.22852884,111760.0,111750.0,0.19066531]
["bitfinex","BTCUSD",1756432429587,6.22866347,111760.0,111750.0,0.19066531]
["bitfinex","BTCUSD",1756432430756,6.22852884,111760.0,111750.0,0.19053068]
["bitfinex","BTCUSD",1756432431193,6.24767831,111760.0,111750.0,0.19053068]
["bitfinex","BTCUSD",1756432433677,6.22275826,111760.0,111750.0,0.19053068]
["bitfinex","BTCUSD",1756432433877,6.24771594,111760.0,111750.0,0.19053068]
["bitfinex","BTCUSD",1756432436106,5.42240269,111760.0,111750.0,0.19566068]
["bitfinex","BTCUSD",1756432436318,0.94289564,111760.0,111750.0,0.19566068]
["bitfinex","BTCUSD",1756432438068,0.94289564,111760.0,111750.0,0.19666068]
["bitfinex","BTCUSD",1756432438432,0.94303027,111760.0,111750.0,0.46336068]
["bitfinex","BTCUSD",1756432438639,0.74601342,111760.0,111750.0,0.52859528]
["bitfinex","BTCUSD",1756432439262,0.92499513,111760.0,111750.0,0.52859528]
["bitfinex","BTCUSD",1756432439481,0.53953708,111760.0,111750.0,0.52846065]
["bitfinex","BTCUSD",1756432439697,0.93225166,111760.0,111750.0,0.52846065]
["bitfinex","BTCUSD",1756432440713,0.92601458,111760.0,111750.0,0.52846065]
["bitfinex","BTCUSD",1756432440894,0.93225676,111760.0,111750.0,0.52846065]
["bitfinex","BTCUSD",1756432442127,0.93225676,111760.0,111750.0,0.64319696]
["bitfinex","BTCUSD",1756432442336,0.54693334,111760.0,111750.0,0.46422605]
["bitfinex","BTCUSD",1756432442534,0.53030113,111760.0,111750.0,0.46422605]
["bitfinex","BTCUSD",1756432442765,0.91562455,111760.0,111750.0,0.46422605]
["bitfinex","BTCUSD",1756432442969,0.91575917,111760.0,111750.0,0.46422605]
["bitfinex","BTCUSD",1756432443238,0.91577285,111760.0,111750.0,0.46422605]
["bitfinex","BTCUSD",1756432443872,0.02224103,111760.0,111750.0,0.7075791]
["bitfinex","BTCUSD",1756432444078,0.02210641,111760.0,111750.0,0.70744448]
["bitfinex","BTCUSD",1756432444279,0.20106131,111760.0,111750.0,0.70744448]
["bitfinex","BTCUSD",1756432445564,0.20105917,111760.0,111750.0,0.70744448]
["bitfinex","BTCUSD",1756432445944,0.58638259,111760.0,111750.0,0.31007343]
["bitfinex","BTCUSD",1756432446089,0.58807259,111760.0,111750.0,0.46239343]
["bitfinex","BTCUSD",1756432446291,0.58807259,111760.0,111750.0,0.46450343]
["bitfinex","BTCUSD",1756432446521,0.58638259,111760.0,111750.0,0.46450343]
["bitfinex","BTCUSD",1756432447003,0.58807259,111760.0,111750.0,0.46450343]
["bitfinex","BTCUSD",1756432447206,1.45054528,111760.0,111750.0,0.2687]
["bitfinex","BTCUSD",1756432447408,1.45054528,111760.0,111750.0,0.45937343]
["bitfinex","BTCUSD",1756432447612,0.99640953,111760.0,111750.0,0.46450343]
["bitfinex","BTCUSD",1756432447878,0.94302449,111760.0,111750.0,0.46450343]
["bitfinex","BTCUSD",1756432448029,0.92638259,111760.0,111750.0,0.46450343]
["bitfinex","BTCUSD",1756432448280,0.94302518,111760.0,111750.0,0.46350343]
["bitfinex","BTCUSD",1756432448514,0.92638259,111760.0,111750.0,0.46350343]
["bitfinex","BTCUSD",1756432448827,0.54105917,111760.0,111750.0,0.46350343]
["bitfinex","BTCUSD",1756432449041,0.92638259,111760.0,111750.0,0.46350343]
["bitfinex","BTCUSD",1756432449872,0.54105917,111760.0,111750.0,0.46350343]
["bitfinex","BTCUSD",1756432450065,0.92638259,111760.0,111750.0,0.46350343]
["bitfinex","BTCUSD",1756432450199,0.94302818,111760.0,111750.0,0.46450343]
["bitfinex","BTCUSD",1756432450415,0.92638259,111760.0,111750.0,0.46450343]
["bitfinex","BTCUSD",1756432451651,0.92651721,111760.0,111750.0,0.46450343]
["bitfinex","BTCUSD",1756432452969,0.54105917,111760.0,111750.0,0.44118434]
["bitfinex","BTCUSD",1756432453186,0.01586129,111760.0,111750.0,0.44118434]
["bitfinex","BTCUSD",1756432453402,0.00753445,111760.0,111750.0,0.44118434]
["bitfinex","BTCUSD",1756432453616,0.01585792,111760.0,111750.0,0.44118434]
["bitfinex","BTCUSD",1756432454489,0.00753445,111760.0,111750.0,0.44118434]
["bitfinex","BTCUSD",1756432456061,0.00766916,111760.0,111750.0,0.44118434]
["bitfinex","BTCUSD",1756432456278,0.18662406,111760.0,111750.0,0.70774972]
["bitfinex","BTCUSD",1756432457151,0.18648935,111760.0,111750.0,0.70761501]
["bitfinex","BTCUSD",1756432457567,0.00753445,111760.0,111750.0,0.70761501]
["bitfinex","BTCUSD",1756432458325,0.00014329,111760.0,111750.0,1.20217357]
["bitfinex","BTCUSD",1756432459372,0.00014329,111760.0,111750.0,1.22907957]
["bitfinex","BTCUSD",1756432459597,0.00014329,111760.0,111750.0,1.22821428]
["bitfinex","BTCUSD",1756432460016,0.00014329,111760.0,111750.0,1.62821428]
["bitfinex","BTCUSD",1756432460357,0.00014329,111760.0,111750.0,1.62721428]
["bitfinex","BTCUSD",1756432460963,0.00014329,111760.0,111750.0,1.63321428]
["bitfinex","BTCUSD",1756432461164,0.00014329,111760.0,111750.0,1.63021428]
["bitfinex","BTCUSD",1756432461398,0.00014329,111760.0,111750.0,1.47489428]
["bitfinex","BTCUSD",1756432461601,0.00014329,111760.0,111750.0,1.63117428]
["bitfinex","BTCUSD",1756432462199,0.00014329,111760.0,111750.0,2.07587428]
["bitfinex","BTCUSD",1756432462860,0.00014329,111760.0,111750.0,2.11852985]
["bitfinex","BTCUSD",1756432463968,0.00014329,111760.0,111750.0,1.58092643]
["bitfinex","BTCUSD",1756432464170,0.00014329,111760.0,111750.0,1.73316643]
["bitfinex","BTCUSD",1756432465243,0.00014329,111760.0,111750.0,1.51651643]
["bitfinex","BTCUSD",1756432465443,0.00183329,111760.0,111750.0,1.07686086]
["bitfinex","BTCUSD",1756432465643,0.00183329,111760.0,111750.0,1.22910086]
["bitfinex","BTCUSD",1756432466005,0.00014329,111760.0,111750.0,1.22910086]
["bitfinex","BTCUSD",1756432466388,0.00014329,111760.0,111750.0,1.07686086]
["bitfinex","BTCUSD",1756432466591,0.00014329,111760.0,111750.0,1.07386086]
["bitfinex","BTCUSD",1756432466796,0.56611161,111760.0,111750.0,1.09195972]
["bitfinex","BTCUSD",1756432467238,0.56611161,111760.0,111750.0,1.08595972]
["bitfinex","BTCUSD",1756432467439,0.56611161,111760.0,111750.0,1.08795972]
["bitfinex","BTCUSD",1756432467675,0.56611161,111760.0,111750.0,1.08995972]
["bitfinex","BTCUSD",1756432467815,0.56611161,111760.0,111750.0,1.08795972]
["bitfinex","BTCUSD",1756432468015,0.56611161,111760.0,111750.0,1.08995972]
["bitfinex","BTCUSD",1756432468360,0.56611161,111760.0,111750.0,0.64525972]
["bitfinex","BTCUSD",1756432468879,0.18078819,111760.0,111750.0,0.31193881]
["bitfinex","BTCUSD",1756432469090,0.59151733,111760.0,111750.0,0.31193881]
["bitfinex","BTCUSD",1756432469263,0.63634956,111760.0,111750.0,0.46115881]
["bitfinex","BTCUSD",1756432469622,0.59151733,111760.0,111750.0,0.46115881]
["bitfinex","BTCUSD",1756432469962,0.56611161,111760.0,111750.0,0.46115881]
["bitfinex","BTCUSD",1756432470164,0.56611161,111760.0,111750.0,0.45915881]
["bitfinex","BTCUSD",1756432470369,0.18078819,111760.0,111750.0,0.64229972]
["bitfinex","BTCUSD",1756432470722,0.00014329,111760.0,111750.0,0.64329972]
["bitfinex","BTCUSD",1756432470926,0.17909819,111760.0,111750.0,0.73159604]
["bitfinex","BTCUSD",1756432471313,0.17909819,111760.0,111750.0,0.73059604]
["bitfinex","BTCUSD",1756432471737,0.17909819,111760.0,111750.0,0.72959604]
["bitfinex","BTCUSD",1756432472147,0.18078819,111760.0,111750.0,0.64329972]
["bitfinex","BTCUSD",1756432472479,0.17909819,111760.0,111750.0,0.64529972]
["bitfinex","BTCUSD",1756432474026,0.17909819,111760.0,111750.0,0.71413972]
["bitfinex","BTCUSD",1756432475672,0.56611161,111760.0,111750.0,0.52995881]
["bitfinex","BTCUSD",1756432475884,0.56611161,111760.0,111750.0,0.49160538]
["bitfinex","BTCUSD",1756432476103,0.56611161,111760.0,111750.0,0.37775881]
["bitfinex","BTCUSD",1756432476348,0.56611161,111760.0,111750.0,0.52995881]
["bitfinex","BTCUSD",1756432476959,0.56611161,111760.0,111750.0,0.37775881]
["bitfinex","BTCUSD",1756432477159,0.59983597,111760.0,111750.0,0.52795881]
["bitfinex","BTCUSD",1756432477361,0.59983597,111760.0,111750.0,0.52895881]
["bitfinex","BTCUSD",1756432477537,1.44611458,111760.0,111750.0,0.52895881]
["bitfinex","BTCUSD",1756432477702,1.06079116,111760.0,111750.0,0.52895881]
["bitfinex","BTCUSD",1756432477907,1.06079116,111760.0,111750.0,0.52695881]
["bitfinex","BTCUSD",1756432478114,0.97511415,111760.0,111750.0,0.52695881]
["bitfinex","BTCUSD",1756432478371,0.97511415,111760.0,111750.0,0.52595881]
["bitfinex","BTCUSD",1756432478587,0.94970843,111760.0,111750.0,0.52695881]
["bitfinex","BTCUSD",1756432479410,0.94864843,111760.0,111750.0,0.52595881]
["bitfinex","BTCUSD",1756432479614,0.92066911,111760.0,111750.0,0.52595881]
["bitfinex","BTCUSD",1756432479746,0.53534569,111760.0,111750.0,0.52794881]
["bitfinex","BTCUSD",1756432479952,0.92066911,111760.0,111750.0,0.52595881]
["bitfinex","BTCUSD",1756432480190,0.92186379,111760.0,111750.0,0.52595881]
["bitfinex","BTCUSD",1756432480364,0.92286379,111760.0,111750.0,0.52595881]
["bitfinex","BTCUSD",1756432480573,0.92180379,111760.0,111750.0,0.52595881]
["bitfinex","BTCUSD",1756432481001,0.92080379,111760.0,111750.0,0.52595881]
["bitfinex","BTCUSD",1756432481202,0.92186379,111760.0,111750.0,0.52595881]
["bitfinex","BTCUSD",1756432481540,0.92066911,111760.0,111750.0,0.52782413]
["bitfinex","BTCUSD",1756432482182,0.92066911,111760.0,111750.0,0.52582413]
["bitfinex","BTCUSD",1756432482387,0.91897911,111760.0,111750.0,0.53099413]
["bitfinex","BTCUSD",1756432482903,0.92066911,111760.0,111750.0,0.53099413]
["bitfinex","BTCUSD",1756432483526,0.92166911,111760.0,111750.0,0.53099413]
["bitfinex","BTCUSD",1756432483730,0.92166911,111760.0,111750.0,0.52582413]
["bitfinex","BTCUSD",1756432484131,0.92166911,111760.0,111750.0,0.52682413]
["bitfinex","BTCUSD",1756432484487,0.92166911,111760.0,111750.0,0.52782413]
["bitfinex","BTCUSD",1756432484695,0.91556048,111760.0,111750.0,0.52782413]
["bitfinex","BTCUSD",1756432484925,0.92179617,111760.0,111750.0,0.52782413]
["bitfinex","BTCUSD",1756432485480,0.92179617,111760.0,111750.0,0.53299413]
["bitfinex","BTCUSD",1756432485652,0.53647275,111760.0,111750.0,0.53299413]
["bitfinex","BTCUSD",1756432485857,0.92166153,111760.0,111750.0,0.53285949]
["bitfinex","BTCUSD",1756432486064,0.92166153,111760.0,111750.0,0.53086949]
["bitfinex","BTCUSD",1756432486881,0.91373584,111760.0,111750.0,0.53285949]
["bitfinex","BTCUSD",1756432488250,0.91373438,111760.0,111750.0,0.53285949]
["bitfinex","BTCUSD",1756432489278,0.91542438,111760.0,111750.0,0.53285949]
["bitfinex","BTCUSD",1756432489877,0.91542438,111760.0,111750.0,0.53086949]
["bitfinex","BTCUSD",1756432490460,0.92166028,111760.0,111750.0,0.53294949]
["bitfinex","BTCUSD",1756432490619,0.53633686,111760.0,111750.0,0.53294949]
["bitfinex","BTCUSD",1756432490820,0.92166028,111760.0,111750.0,0.53294949]
["bitfinex","BTCUSD",1756432491022,0.92166028,111760.0,111750.0,0.53086949]
["bitfinex","BTCUSD",1756432491604,0.92166028,111760.0,111750.0,0.37548949]
["bitfinex","BTCUSD",1756432491829,1.0099566,111760.0,111750.0,0.52768949]
["bitfinex","BTCUSD",1756432492724,1.0099566,111760.0,111750.0,0.52663607]
["bitfinex","BTCUSD",1756432493096,1.44972506,111760.0,111750.0,0.37443607]
["bitfinex","BTCUSD",1756432493330,6.31204432,111760.0,111750.0,0.52659607]
["bitfinex","BTCUSD",1756432493581,6.31217894,111760.0,111750.0,0.03935343]
["bitfinex","BTCUSD",1756432493924,6.31217894,111760.0,111750.0,0.19151343]
["bitfinex","BTCUSD",1756432494327,6.31117894,111760.0,111750.0,0.03835343]
["bitfinex","BTCUSD",1756432494552,6.31104432,111760.0,111750.0,0.19037881]
["bitfinex","BTCUSD",1756432495018,6.31204432,111760.0,111750.0,0.19037881]
["bitfinex","BTCUSD",1756432495219,6.28085739,111760.0,111750.0,0.19037881]
["bitfinex","BTCUSD",1756432495507,6.31105574,111760.0,111740.0,0.00061]
["bitfinex","BTCUSD",1756432495654,5.46347788,111750.0,111740.0,0.19098881]
["bitfinex","BTCUSD",1756432495851,5.49573445,111750.0,111740.0,0.19098881]
["bitfinex","BTCUSD",1756432496057,5.53045622,111750.0,111740.0,0.19098881]
["bitfinex","BTCUSD",1756432498921,5.5304538,111750.0,111740.0,0.19098881]
["bitfinex","BTCUSD",1756432499128,5.5304538,111750.0,111740.0,0.15277]
["bitfinex","BTCUSD",1756432499565,5.5304538,111750.0,111740.0,0.19098881]
["bitfinex","BTCUSD",1756432499786,5.5304538,111750.0,111740.0,0.15277]
["bitfinex","BTCUSD",1756432500267,5.5304538,111750.0,111740.0,0.19098881]
["bitfinex","BTCUSD",1756432500723,5.5324538,111750.0,111740.0,0.00061]
["bitfinex","BTCUSD",1756432500954,5.5324538,111750.0,111740.0,0.15277]
["bitfinex","BTCUSD",1756432500955,5.8724538,111750.0,111740.0,0.15277]
["bitfinex","BTCUSD",1756432501212,5.8993738,111750.0,111740.0,0.15277]
["bitfinex","BTCUSD",1756432501649,6.0515338,111750.0,111740.0,0.00061]
["bitfinex","BTCUSD",1756432501864,5.91652288,111750.0,111740.0,0.00061]
["bitfinex","BTCUSD",1756432501995,6.06868288,111750.0,111740.0,0.00061]
["bitfinex","BTCUSD",1756432502203,6.08469007,111750.0,111740.0,0.00061]
["bitfinex","BTCUSD",1756432502407,5.93253007,111750.0,111740.0,0.00061]
["bitfinex","BTCUSD",1756432502608,6.08469007,111750.0,111740.0,0.00061]
["bitfinex","BTCUSD",1756432503644,6.08269007,111750.0,111740.0,0.00061]
["bitfinex","BTCUSD",1756432503847,5.8970619,111750.0,111740.0,0.00061]
["bitfinex","BTCUSD",1756432504160,6.07403281,111750.0,111740.0,0.00061]
["bitfinex","BTCUSD",1756432504356,6.06571472,111750.0,111740.0,0.00061]
["bitfinex","BTCUSD",1756432504566,6.07598396,111750.0,111740.0,0.00061]
["bitfinex","BTCUSD",1756432505153,6.07598139,111750.0,111740.0,0.00061]
["bitfinex","BTCUSD",1756432505404,6.07597331,111750.0,111740.0,0.00061]
["bitfinex","BTCUSD",1756432506591,5.92381331,111750.0,111740.0,0.00061]
["bitfinex","BTCUSD",1756432506806,6.07597331,111750.0,111740.0,0.00061]
["bitfinex","BTCUSD",1756432507411,6.07597331,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756432507819,6.07596509,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756432508022,5.92380509,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756432508470,6.07490509,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756432508716,5.92380509,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756432508911,6.07596509,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756432509065,6.30912851,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756432509266,6.46128851,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756432509471,6.07596509,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756432510854,6.0619579,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756432511506,6.44728132,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756432513128,6.02786613,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756432513937,6.05978129,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756432514271,6.07378955,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756432515019,6.07376434,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756432517878,6.07482434,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756432518280,6.2109934,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756432518743,6.21099972,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756432520203,6.20993972,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756432521409,6.17802456,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756432521840,6.14486722,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756432522075,6.09699448,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756432522292,6.09703253,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756432522510,1.45141496,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756432522727,6.62845091,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756432522945,6.47629091,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756432523165,6.63014091,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756432523373,6.65707191,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756432523603,6.50491191,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756432523852,6.65707191,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756432524298,6.66107191,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756432524539,6.74410298,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756432524724,0.90435842,111710.0,111700.0,0.0002]
["bitfinex","BTCUSD",1756432524970,5.87998534,111710.0,111700.0,0.0002]
["bitfinex","BTCUSD",1756432525184,6.03210534,111710.0,111700.0,0.00222]
["bitfinex","BTCUSD",1756432525365,6.06008466,111710.0,111700.0,0.00222]
["bitfinex","BTCUSD",1756432525583,6.07870621,111710.0,111700.0,0.00222]
["bitfinex","BTCUSD",1756432525829,6.08704469,111710.0,111700.0,0.00222]
["bitfinex","BTCUSD",1756432526471,6.12744849,111710.0,111700.0,0.00522]
["bitfinex","BTCUSD",1756432526680,6.12744849,111710.0,111700.0,0.0083]
["bitfinex","BTCUSD",1756432528027,6.03915217,111710.0,111700.0,0.0083]
["bitfinex","BTCUSD",1756432529332,6.03917214,111710.0,111700.0,0.0083]
["bitfinex","BTCUSD",1756432530419,6.06492741,111710.0,111700.0,0.0083]
["bitfinex","BTCUSD",1756432530608,6.09059812,111710.0,111700.0,0.0083]
["bitfinex","BTCUSD",1756432530970,6.08854812,111710.0,111700.0,0.0083]
["bitfinex","BTCUSD",1756432531397,6.17684444,111710.0,111700.0,0.0083]
["bitfinex","BTCUSD",1756432531595,6.17889444,111710.0,111700.0,0.0083]
["bitfinex","BTCUSD",1756432531825,6.02472444,111710.0,111700.0,0.0083]
["bitfinex","BTCUSD",1756432532191,6.17684444,111710.0,111700.0,0.0073]
["bitfinex","BTCUSD",1756432532394,6.17784444,111710.0,111700.0,0.0053]
["bitfinex","BTCUSD",1756432532774,6.17883594,111710.0,111700.0,0.0053]
["bitfinex","BTCUSD",1756432532984,6.17783594,111710.0,111700.0,0.0053]
["bitfinex","BTCUSD",1756432533211,6.17883594,111710.0,111700.0,0.0053]
["bitfinex","BTCUSD",1756432534809,6.09053962,111710.0,111700.0,0.0053]
["bitfinex","BTCUSD",1756432535226,6.05860541,111710.0,111700.0,0.0053]
["bitfinex","BTCUSD",1756432535429,6.09053962,111710.0,111700.0,0.0053]
["bitfinex","BTCUSD",1756432536084,5.91266435,111710.0,111700.0,0.0053]
["bitfinex","BTCUSD",1756432536294,5.88904426,111710.0,111700.0,0.0053]
["bitfinex","BTCUSD",1756432537298,5.97734058,111710.0,111700.0,0.0053]
["bitfinex","BTCUSD",1756432537977,5.97734058,111710.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756432537978,0.17906706,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756432538178,5.4714258,111690.0,111680.0,0.00375808]
["bitfinex","BTCUSD",1756432538378,5.4714258,111690.0,111680.0,0.00577808]
["bitfinex","BTCUSD",1756432538581,5.50445757,111690.0,111680.0,0.04399689]
["bitfinex","BTCUSD",1756432538788,5.53139157,111690.0,111680.0,0.04399689]
["bitfinex","BTCUSD",1756432539263,5.53139157,111690.0,111680.0,0.04699689]
["bitfinex","BTCUSD",1756432540110,5.53139157,111690.0,111680.0,0.04499689]
["bitfinex","BTCUSD",1756432540326,5.53139157,111690.0,111680.0,0.04399689]
["bitfinex","BTCUSD",1756432540564,5.11303638,111690.0,111680.0,0.04499689]
["bitfinex","BTCUSD",1756432540765,5.4983598,111690.0,111680.0,0.04499689]
["bitfinex","BTCUSD",1756432541407,5.52282058,111690.0,111680.0,0.04499689]
["bitfinex","BTCUSD",1756432542391,5.52282058,111690.0,111680.0,0.04399689]
["bitfinex","BTCUSD",1756432543014,5.6111169,111690.0,111680.0,0.04499689]
["bitfinex","BTCUSD",1756432546286,5.6131669,111690.0,111680.0,0.04499689]
["bitfinex","BTCUSD",1756432546740,5.61315917,111690.0,111680.0,0.04499689]
["bitfinex","BTCUSD",1756432546941,5.61315627,111690.0,111680.0,0.04499689]
["bitfinex","BTCUSD",1756432548374,5.59029591,111690.0,111680.0,0.04499689]
["bitfinex","BTCUSD",1756432549108,5.58824591,111690.0,111680.0,0.04499689]
["bitfinex","BTCUSD",1756432550326,5.61111709,111690.0,111680.0,0.04499689]
["bitfinex","BTCUSD",1756432551784,5.61112108,111690.0,111680.0,0.04499689]
["bitfinex","BTCUSD",1756432552021,5.61112108,111690.0,111680.0,0.03999689]
["bitfinex","BTCUSD",1756432552210,5.52799476,111690.0,111680.0,0.03999689]
["bitfinex","BTCUSD",1756432552634,5.52799476,111690.0,111680.0,0.03921881]
["bitfinex","BTCUSD",1756432554324,5.52282476,111690.0,111680.0,0.04127881]
["bitfinex","BTCUSD",1756432554535,5.49484544,111690.0,111680.0,0.04451881]
["bitfinex","BTCUSD",1756432554769,5.46791144,111690.0,111680.0,0.04451881]
["bitfinex","BTCUSD",1756432554991,5.24015937,111690.0,111680.0,0.04451881]
["bitfinex","BTCUSD",1756432555199,5.41922643,111690.0,111680.0,0.04451881]
["bitfinex","BTCUSD",1756432555930,0.61172643,111690.0,111680.0,0.04451881]
["bitfinex","BTCUSD",1756432556130,0.61172643,111690.0,111680.0,0.11101702]
["bitfinex","BTCUSD",1756432556499,0.6200543,111690.0,111680.0,0.10877849]
["bitfinex","BTCUSD",1756432556657,0.6200543,111690.0,111680.0,0.04451881]
["bitfinex","BTCUSD",1756432557076,0.6200543,111690.0,111680.0,0.04675734]
["bitfinex","BTCUSD",1756432557278,0.59559352,111690.0,111680.0,0.04675734]
["bitfinex","BTCUSD",1756432557882,0.5502701,111690.0,111680.0,0.04675734]
["bitfinex","BTCUSD",1756432558254,1.01328019,111690.0,111680.0,0.04127881]
["bitfinex","BTCUSD",1756432558431,0.96874284,111690.0,111680.0,0.19331881]
["bitfinex","BTCUSD",1756432558949,0.96877358,111690.0,111680.0,0.19331881]
["bitfinex","BTCUSD",1756432560185,0.96877358,111690.0,111680.0,0.46001881]
["bitfinex","BTCUSD",1756432560656,0.96566358,111690.0,111680.0,0.46001881]
["bitfinex","BTCUSD",1756432561061,0.99014114,111690.0,111680.0,0.46001881]
["bitfinex","BTCUSD",1756432563076,0.96216182,111690.0,111680.0,0.46001881]
["bitfinex","BTCUSD",1756432563716,1.08154746,111690.0,111680.0,0.45795881]
["bitfinex","BTCUSD",1756432564112,1.08154746,111690.0,111680.0,0.46001881]
["bitfinex","BTCUSD",1756432564324,0.99325114,111690.0,111680.0,0.46001881]
["bitfinex","BTCUSD",1756432564550,0.99325114,111690.0,111680.0,0.30797881]
["bitfinex","BTCUSD",1756432564848,0.99325114,111690.0,111680.0,0.45997881]
["bitfinex","BTCUSD",1756432566564,0.99325114,111690.0,111680.0,0.30797881]
["bitfinex","BTCUSD",1756432566777,0.99325114,111690.0,111680.0,0.45997881]
["bitfinex","BTCUSD",1756432568134,0.9932602,111690.0,111680.0,0.45997881]
["bitfinex","BTCUSD",1756432569756,0.9932602,111690.0,111680.0,0.30797881]
["bitfinex","BTCUSD",1756432569985,1.08155652,111690.0,111680.0,0.45997881]
["bitfinex","BTCUSD",1756432570201,0.9932602,111690.0,111680.0,0.45997881]
["bitfinex","BTCUSD",1756432571333,0.9932602,111690.0,111680.0,0.45791881]
["bitfinex","BTCUSD",1756432571566,0.9932602,111690.0,111680.0,0.45997881]
["bitfinex","BTCUSD",1756432572085,0.96528088,111690.0,111680.0,0.45997881]
["bitfinex","BTCUSD",1756432573208,0.96011088,111690.0,111680.0,0.46321881]
["bitfinex","BTCUSD",1756432574504,0.54979319,111690.0,111680.0,0.3756019]
["bitfinex","BTCUSD",1756432574738,0.54354462,111690.0,111680.0,0.3756019]
["bitfinex","BTCUSD",1756432575953,0.54354462,111690.0,111680.0,0.3746019]
["bitfinex","BTCUSD",1756432576386,0.02447756,111690.0,111680.0,0.3776019]
["bitfinex","BTCUSD",1756432576565,0.17906558,111700.0,111690.0,0.21728587]
["bitfinex","BTCUSD",1756432576806,0.18531377,111700.0,111690.0,0.22258587]
["bitfinex","BTCUSD",1756432577010,0.51906558,111700.0,111690.0,0.22258587]
["bitfinex","BTCUSD",1756432577223,0.64394099,111710.0,111690.0,0.22258587]
["bitfinex","BTCUSD",1756432577425,0.64394099,111710.0,111700.0,0.15196]
["bitfinex","BTCUSD",1756432577426,0.67517205,111710.0,111700.0,0.15196]
["bitfinex","BTCUSD",1756432577631,1.01517205,111710.0,111700.0,0.15402]
["bitfinex","BTCUSD",1756432578004,1.01723205,111710.0,111700.0,0.15402]
["bitfinex","BTCUSD",1756432578593,1.02043493,111710.0,111700.0,0.15402]
["bitfinex","BTCUSD",1756432579401,1.02043493,111710.0,111700.0,0.15502]
["bitfinex","BTCUSD",1756432579619,1.0446469,111710.0,111700.0,0.15502]
["bitfinex","BTCUSD",1756432579951,1.0446469,111710.0,111700.0,0.15296]
["bitfinex","BTCUSD",1756432580150,1.0446469,111710.0,111700.0,0.15396]
["bitfinex","BTCUSD",1756432580832,1.0446469,111710.0,111700.0,0.42066]
["bitfinex","BTCUSD",1756432581436,1.0446397,111710.0,111700.0,0.42066]
["bitfinex","BTCUSD",1756432581847,1.09837429,111710.0,111700.0,0.42066]
["bitfinex","BTCUSD",1756432582269,1.09837429,111710.0,111700.0,0.45887881]
["bitfinex","BTCUSD",1756432582694,1.12530129,111710.0,111700.0,0.45887881]
["bitfinex","BTCUSD",1756432583187,1.12530129,111710.0,111700.0,0.45787881]
["bitfinex","BTCUSD",1756432583385,1.12530129,111710.0,111700.0,0.45687881]
["bitfinex","BTCUSD",1756432583776,1.12525148,111710.0,111700.0,0.45687881]
["bitfinex","BTCUSD",1756432585187,1.11692679,111710.0,111700.0,0.45687881]
["bitfinex","BTCUSD",1756432585391,1.1252504,111710.0,111700.0,0.45687881]
["bitfinex","BTCUSD",1756432585597,1.1252484,111710.0,111700.0,0.45687881]
["bitfinex","BTCUSD",1756432586711,1.1252484,111710.0,111700.0,0.19017881]
["bitfinex","BTCUSD",1756432587086,1.1252484,111710.0,111700.0,0.19013881]
["bitfinex","BTCUSD",1756432589109,1.1252448,111710.0,111700.0,0.19013881]
["bitfinex","BTCUSD",1756432590131,1.12524486,111710.0,111700.0,0.19013881]
["bitfinex","BTCUSD",1756432591486,1.05461404,111710.0,111700.0,0.19013881]
["bitfinex","BTCUSD",1756432591697,0.61028603,111710.0,111700.0,0.19224881]
["bitfinex","BTCUSD",1756432591918,1.00087945,111710.0,111700.0,0.19224881]
["bitfinex","BTCUSD",1756432592768,1.00087945,111710.0,111700.0,0.45894881]
["bitfinex","BTCUSD",1756432592966,0.99766945,111710.0,111700.0,0.45894881]
["bitfinex","BTCUSD",1756432593279,1.00087945,111710.0,111700.0,0.45894881]
["bitfinex","BTCUSD",1756432593816,1.00082964,111710.0,111700.0,0.45894881]
["bitfinex","BTCUSD",1756432594158,0.96058251,111710.0,111700.0,0.45894881]
["bitfinex","BTCUSD",1756432594833,0.96632426,111710.0,111700.0,0.50514269]
["bitfinex","BTCUSD",1756432595027,0.93939726,111710.0,111700.0,0.50514269]
["bitfinex","BTCUSD",1756432596121,0.93939707,111710.0,111700.0,0.50514269]
["bitfinex","BTCUSD",1756432596901,0.93939707,111710.0,111700.0,0.45894881]
["bitfinex","BTCUSD",1756432597116,0.93939707,111710.0,111700.0,0.45890881]
["bitfinex","BTCUSD",1756432597327,0.94260707,111710.0,111700.0,0.45890881]
["bitfinex","BTCUSD",1756432598566,0.94260707,111710.0,111700.0,0.19220881]
["bitfinex","BTCUSD",1756432599484,0.93428488,111710.0,111700.0,0.19220881]
["bitfinex","BTCUSD",1756432599690,0.94261821,111710.0,111700.0,0.19220881]
["bitfinex","BTCUSD",1756432600538,0.94262074,111710.0,111700.0,0.19220881]
["bitfinex","BTCUSD",1756432602142,0.55408732,111710.0,111700.0,0.19220881]
["bitfinex","BTCUSD",1756432602352,0.93941074,111710.0,111700.0,0.19220881]
["bitfinex","BTCUSD",1756432602556,0.94262074,111710.0,111700.0,0.19216881]
["bitfinex","BTCUSD",1756432603287,0.99100862,111710.0,111700.0,0.19216881]
["bitfinex","BTCUSD",1756432603673,0.55202732,111710.0,111700.0,0.19216881]
["bitfinex","BTCUSD",1756432603877,0.55202732,111710.0,111700.0,0.23917029]
["bitfinex","BTCUSD",1756432604348,0.98573862,111710.0,111700.0,0.23917029]
["bitfinex","BTCUSD",1756432604510,0.98573862,111710.0,111700.0,0.46185881]
["bitfinex","BTCUSD",1756432604933,0.98573862,111710.0,111700.0,0.45886881]
["bitfinex","BTCUSD",1756432606573,0.98575048,111710.0,111700.0,0.45886881]
["bitfinex","BTCUSD",1756432606984,0.55203918,111710.0,111700.0,0.45886881]
["bitfinex","BTCUSD",1756432607193,0.23448243,111710.0,111700.0,0.64090983]
["bitfinex","BTCUSD",1756432607390,0.66819373,111710.0,111700.0,0.64090983]
["bitfinex","BTCUSD",1756432607566,0.66819373,111710.0,111700.0,0.72920615]
["bitfinex","BTCUSD",1756432608001,0.65154086,111710.0,111700.0,0.72920615]
["bitfinex","BTCUSD",1756432608402,0.65154086,111710.0,111700.0,0.64190983]
["bitfinex","BTCUSD",1756432609387,0.60325615,111710.0,111700.0,0.64190983]
["bitfinex","BTCUSD",1756432609790,0.60325615,111710.0,111700.0,0.64290983]
["bitfinex","BTCUSD",1756432609990,0.59491912,111710.0,111700.0,0.64290983]
["bitfinex","BTCUSD",1756432610276,0.6032587,111710.0,111700.0,0.64290983]
["bitfinex","BTCUSD",1756432610932,0.5949253,111710.0,111700.0,0.64290983]
["bitfinex","BTCUSD",1756432611289,0.5949253,111710.0,111700.0,0.64286983]
["bitfinex","BTCUSD",1756432611497,0.59487549,111710.0,111700.0,0.64286983]
["bitfinex","BTCUSD",1756432612326,0.58862544,111710.0,111700.0,0.64286983]
["bitfinex","BTCUSD",1756432613449,0.20319885,111710.0,111700.0,0.57936615]
["bitfinex","BTCUSD",1756432613670,0.20319885,111710.0,111700.0,0.73116615]
["bitfinex","BTCUSD",1756432614963,0.20319885,111710.0,111700.0,0.63987983]
["bitfinex","BTCUSD",1756432615182,0.20319885,111710.0,111700.0,0.64280983]
["bitfinex","BTCUSD",1756432616396,0.20319885,111710.0,111700.0,0.64276983]
["bitfinex","BTCUSD",1756432616627,0.58862544,111710.0,111700.0,0.64276983]
["bitfinex","BTCUSD",1756432617698,0.20319885,111710.0,111700.0,0.64276983]
["bitfinex","BTCUSD",1756432618656,0.20319885,111710.0,111700.0,0.73106615]
["bitfinex","BTCUSD",1756432619028,0.20319885,111710.0,111700.0,0.57930615]
["bitfinex","BTCUSD",1756432619236,0.02416385,111710.0,111700.0,0.73106615]
["bitfinex","BTCUSD",1756432619450,0.20319885,111710.0,111700.0,0.73106615]
["bitfinex","BTCUSD",1756432619646,1.01418708,111730.0,111720.0,0.03821881]
["bitfinex","BTCUSD",1756432619852,1.01418708,111730.0,111720.0,0.19221654]
["bitfinex","BTCUSD",1756432619853,5.44255811,111730.0,111720.0,0.19221654]
["bitfinex","BTCUSD",1756432620083,0.30703776,111730.0,111720.0,0.40821293]
["bitfinex","BTCUSD",1756432620294,0.30703776,111730.0,111720.0,0.63778778]
["bitfinex","BTCUSD",1756432620295,0.28714206,111730.0,111720.0,0.63778778]
["bitfinex","BTCUSD",1756432620491,1.01256865,111730.0,111720.0,0.52764881]
["bitfinex","BTCUSD",1756432620724,1.01256735,111730.0,111720.0,0.52764881]
["bitfinex","BTCUSD",1756432620924,1.01404513,111730.0,111720.0,0.26094881]
["bitfinex","BTCUSD",1756432622063,1.01304513,111730.0,111720.0,0.26094881]
["bitfinex","BTCUSD",1756432622285,1.0067998,111730.0,111720.0,0.26094881]
["bitfinex","BTCUSD",1756432622524,0.61933321,111730.0,111720.0,0.43996778]
["bitfinex","BTCUSD",1756432622730,0.02135776,111730.0,111720.0,0.48988106]
["bitfinex","BTCUSD",1756432622940,0.20564071,111730.0,111720.0,0.48691106]
["bitfinex","BTCUSD",1756432623154,0.5910673,111730.0,111720.0,0.48691106]
["bitfinex","BTCUSD",1756432623537,0.5910673,111730.0,111720.0,0.10918881]
["bitfinex","BTCUSD",1756432623738,0.5910673,111730.0,111720.0,0.26090881]
["bitfinex","BTCUSD",1756432623937,0.5910673,111730.0,111720.0,0.26290881]
["bitfinex","BTCUSD",1756432624324,0.20564071,111730.0,111720.0,0.26490881]
["bitfinex","BTCUSD",1756432624534,0.20564071,111730.0,111720.0,0.44392778]
["bitfinex","BTCUSD",1756432624749,0.5910673,111730.0,111720.0,0.44392778]
["bitfinex","BTCUSD",1756432625656,0.5910673,111730.0,111720.0,0.26490881]
["bitfinex","BTCUSD",1756432626040,0.5910673,111730.0,111720.0,0.44392778]
["bitfinex","BTCUSD",1756432626659,0.5910673,111730.0,111720.0,0.29220778]
["bitfinex","BTCUSD",1756432626861,0.5910673,111730.0,111720.0,0.44392778]
["bitfinex","BTCUSD",1756432627538,0.5910673,111730.0,111720.0,0.11318881]
["bitfinex","BTCUSD",1756432627747,0.5910673,111730.0,111720.0,0.26490881]
["bitfinex","BTCUSD",1756432628584,0.5910673,111730.0,111720.0,0.44392778]
["bitfinex","BTCUSD",1756432629388,0.63911454,111730.0,111720.0,0.44392778]
["bitfinex","BTCUSD",1756432631174,0.63911454,111730.0,111720.0,0.71062778]
["bitfinex","BTCUSD",1756432631342,0.63911454,111730.0,111720.0,0.7989241]
["bitfinex","BTCUSD",1756432633183,0.63911454,111730.0,111720.0,0.7988841]
["bitfinex","BTCUSD",1756432634354,1.46632296,111730.0,111720.0,0.46059881]
["bitfinex","BTCUSD",1756432634531,6.30500856,111730.0,111720.0,0.46059881]
["bitfinex","BTCUSD",1756432634738,6.33193056,111730.0,111720.0,0.46059881]
["bitfinex","BTCUSD",1756432635568,6.33193056,111730.0,111720.0,0.45859881]
["bitfinex","BTCUSD",1756432636123,6.33193056,111730.0,111720.0,0.30691881]
["bitfinex","BTCUSD",1756432636325,6.33193056,111730.0,111720.0,0.45659881]
["bitfinex","BTCUSD",1756432637458,5.8504618,111730.0,111720.0,0.45659881]
["bitfinex","BTCUSD",1756432640122,5.8504618,111730.0,111720.0,0.18989881]
["bitfinex","BTCUSD",1756432640321,5.84423623,111730.0,111720.0,0.18989881]
["bitfinex","BTCUSD",1756432640540,5.9387726,111730.0,111720.0,0.18985881]
["bitfinex","BTCUSD",1756432641371,5.93877489,111730.0,111720.0,0.18985881]
["bitfinex","BTCUSD",1756432642676,5.85047857,111730.0,111720.0,0.18985881]
["bitfinex","BTCUSD",1756432642875,5.46499967,111730.0,111720.0,0.18985881]
["bitfinex","BTCUSD",1756432643079,5.85047857,111730.0,111720.0,0.18985881]
["bitfinex","BTCUSD",1756432643344,5.89291143,111730.0,111720.0,0.18985881]
["bitfinex","BTCUSD",1756432643494,5.89091143,111730.0,111720.0,0.18985881]
["bitfinex","BTCUSD",1756432643911,5.87002969,111730.0,111720.0,0.18985881]
["bitfinex","BTCUSD",1756432644114,5.89091256,111730.0,111720.0,0.18985881]
["bitfinex","BTCUSD",1756432644373,5.86515729,111730.0,111720.0,0.18985881]
["bitfinex","BTCUSD",1756432644575,1.02967797,111730.0,111720.0,0.19192881]
["bitfinex","BTCUSD",1756432644756,1.02643797,111730.0,111720.0,0.19192881]
["bitfinex","BTCUSD",1756432645761,1.02643797,111730.0,111720.0,0.19292881]
["bitfinex","BTCUSD",1756432646365,1.02967797,111730.0,111720.0,0.19292881]
["bitfinex","BTCUSD",1756432647102,1.02967797,111730.0,111720.0,0.19392881]
["bitfinex","BTCUSD",1756432647450,1.02968611,111730.0,111720.0,0.19185881]
["bitfinex","BTCUSD",1756432647899,1.02968611,111730.0,111720.0,0.04021881]
["bitfinex","BTCUSD",1756432648054,1.02968611,111730.0,111720.0,0.19181881]
["bitfinex","BTCUSD",1756432648464,1.05766543,111730.0,111720.0,0.19181881]
["bitfinex","BTCUSD",1756432648686,1.05766938,111730.0,111720.0,0.19181881]
["bitfinex","BTCUSD",1756432649059,1.05766938,111730.0,111720.0,0.19081881]
["bitfinex","BTCUSD",1756432649807,1.05766938,111730.0,111720.0,0.18981881]
["bitfinex","BTCUSD",1756432650787,1.03269809,111730.0,111720.0,0.18981881]
["bitfinex","BTCUSD",1756432651006,1.05767539,111730.0,111720.0,0.18981881]
["bitfinex","BTCUSD",1756432653048,1.02645607,111730.0,111720.0,0.19188881]
["bitfinex","BTCUSD",1756432653659,0.98602321,111730.0,111720.0,0.19188881]
["bitfinex","BTCUSD",1756432653865,0.95706121,111730.0,111720.0,0.19497881]
["bitfinex","BTCUSD",1756432654421,0.57158231,111730.0,111720.0,0.19597881]
["bitfinex","BTCUSD",1756432654565,0.55493079,111730.0,111720.0,0.19597881]
["bitfinex","BTCUSD",1756432654782,0.55493079,111730.0,111720.0,0.37599778]
["bitfinex","BTCUSD",1756432655212,0.94040969,111730.0,111720.0,0.37599778]
["bitfinex","BTCUSD",1756432655624,0.94040969,111730.0,111720.0,0.45817104]
["bitfinex","BTCUSD",1756432655828,0.55493079,111730.0,111720.0,0.45817104]
["bitfinex","BTCUSD",1756432656043,0.94040969,111730.0,111720.0,0.45817104]
["bitfinex","BTCUSD",1756432656611,0.55493079,111730.0,111720.0,0.45817104]
["bitfinex","BTCUSD",1756432656816,0.54868647,111730.0,111720.0,0.45817104]
["bitfinex","BTCUSD",1756432657050,0.54036071,111730.0,111720.0,0.45817104]
["bitfinex","BTCUSD",1756432657640,0.54036071,111730.0,111720.0,0.37599778]
["bitfinex","BTCUSD",1756432658028,0.54036071,111730.0,111720.0,0.64269778]
["bitfinex","BTCUSD",1756432658232,0.36135776,111730.0,111720.0,0.64269778]
["bitfinex","BTCUSD",1756432658439,0.54036071,111730.0,111720.0,0.64269778]
["bitfinex","BTCUSD",1756432660034,0.36135776,111730.0,111720.0,0.64269778]
["bitfinex","BTCUSD",1756432660240,0.36135776,111730.0,111720.0,0.56740618]
["bitfinex","BTCUSD",1756432660241,0.02135776,111730.0,111720.0,0.56740618]
["bitfinex","BTCUSD",1756432660453,0.00047778,111730.0,111720.0,0.56740618]
["bitfinex","BTCUSD",1756432660660,0.00047778,111730.0,111720.0,0.59432118]
["bitfinex","BTCUSD",1756432661089,0.00047778,111730.0,111720.0,0.44272118]
["bitfinex","BTCUSD",1756432661304,0.00047778,111730.0,111720.0,0.59428118]
["bitfinex","BTCUSD",1756432661612,0.00047778,111730.0,111720.0,0.44272118]
["bitfinex","BTCUSD",1756432661831,0.00047778,111730.0,111720.0,0.50897792]
["bitfinex","BTCUSD",1756432662271,0.00047778,111730.0,111720.0,0.35745792]
["bitfinex","BTCUSD",1756432662480,0.00047778,111730.0,111720.0,0.50897792]
["bitfinex","BTCUSD",1756432662695,0.56495963,111730.0,111720.0,0.40283278]
["bitfinex","BTCUSD",1756432663288,0.56495963,111730.0,111720.0,0.37591778]
["bitfinex","BTCUSD",1756432663492,0.56490982,111730.0,111720.0,0.37591778]
["bitfinex","BTCUSD",1756432663798,0.17943092,111730.0,111720.0,0.37591778]
["bitfinex","BTCUSD",1756432664615,0.59606509,111730.0,111720.0,0.15559]
["bitfinex","BTCUSD",1756432664847,0.56706982,111730.0,111720.0,0.37282778]
["bitfinex","BTCUSD",1756432668895,0.00258797,111730.0,111720.0,0.37282778]
["bitfinex","BTCUSD",1756432669089,0.00042797,111730.0,111720.0,0.43400474]
["bitfinex","BTCUSD",1756432669962,0.00042797,111730.0,111720.0,0.70070474]
["bitfinex","BTCUSD",1756432670319,0.17943092,111730.0,111720.0,0.70070474]
["bitfinex","BTCUSD",1756432670670,0.00042797,111730.0,111720.0,0.70070474]
["bitfinex","BTCUSD",1756432672670,0.17943092,111730.0,111720.0,0.70070474]
["bitfinex","BTCUSD",1756432674215,0.00042797,111730.0,111720.0,0.70070474]
["bitfinex","BTCUSD",1756432674420,0.18148092,111730.0,111720.0,0.69771474]
["bitfinex","BTCUSD",1756432674572,0.00042797,111730.0,111720.0,0.70070474]
["bitfinex","BTCUSD",1756432677238,0.35115732,111740.0,111720.0,0.70070474]
["bitfinex","BTCUSD",1756432677503,0.8848055,111740.0,111730.0,0.06884]
["bitfinex","BTCUSD",1756432677705,0.8868555,111740.0,111730.0,0.14579447]
["bitfinex","BTCUSD",1756432678563,0.53364731,111740.0,111730.0,0.37030376]
["bitfinex","BTCUSD",1756432678728,0.52740093,111740.0,111730.0,0.36806623]
["bitfinex","BTCUSD",1756432679351,0.7917325,111740.0,111730.0,0.36806623]
["bitfinex","BTCUSD",1756432679548,0.97071943,111740.0,111730.0,0.36806623]
["bitfinex","BTCUSD",1756432679790,0.98109984,111740.0,111730.0,0.36806623]
["bitfinex","BTCUSD",1756432680425,0.98109984,111740.0,111730.0,0.29111176]
["bitfinex","BTCUSD",1756432680845,0.98109984,111740.0,111730.0,0.29211176]
["bitfinex","BTCUSD",1756432681070,0.80006291,111740.0,111730.0,0.29211176]
["bitfinex","BTCUSD",1756432681322,0.80006291,111740.0,111730.0,0.29111176]
["bitfinex","BTCUSD",1756432681570,8.55e-05,111740.0,111730.0,0.55981176]
["bitfinex","BTCUSD",1756432681804,8.55e-05,111740.0,111730.0,0.65010808]
["bitfinex","BTCUSD",1756432682048,8.55e-05,111740.0,111730.0,0.6710469]
["bitfinex","BTCUSD",1756432682311,8.55e-05,111740.0,111730.0,1.14454325]
["bitfinex","BTCUSD",1756432682810,8.55e-05,111740.0,111730.0,0.78625522]
["bitfinex","BTCUSD",1756432683515,8.55e-05,111740.0,111730.0,0.78225522]
["bitfinex","BTCUSD",1756432683725,8.55e-05,111740.0,111730.0,0.78525522]
["bitfinex","BTCUSD",1756432683963,8.55e-05,111740.0,111730.0,0.78925522]
["bitfinex","BTCUSD",1756432684156,8.55e-05,111740.0,111730.0,0.78225522]
["bitfinex","BTCUSD",1756432684360,8.55e-05,111740.0,111730.0,0.78725522]
["bitfinex","BTCUSD",1756432684537,8.55e-05,111740.0,111730.0,0.79125522]
["bitfinex","BTCUSD",1756432684764,8.55e-05,111740.0,111730.0,1.23595522]
["bitfinex","BTCUSD",1756432685157,3.57e-05,111740.0,111730.0,1.23595522]
["bitfinex","BTCUSD",1756432688410,3.57e-05,111740.0,111730.0,1.62115525]
["bitfinex","BTCUSD",1756432689300,3.57e-05,111740.0,111730.0,1.77255525]
["bitfinex","BTCUSD",1756432689904,3.57e-05,111740.0,111730.0,1.7909267]
["bitfinex","BTCUSD",1756432693905,3.57e-05,111740.0,111730.0,1.23595522]
["bitfinex","BTCUSD",1756432694090,3.57e-05,111740.0,111730.0,0.94261522]
["bitfinex","BTCUSD",1756432694810,0.0020857,111740.0,111730.0,0.94261522]
["bitfinex","BTCUSD",1756432695031,0.0020857,111740.0,111730.0,0.8543189]
["bitfinex","BTCUSD",1756432695245,3.57e-05,111740.0,111730.0,0.8543189]
["bitfinex","BTCUSD",1756432698011,3.57e-05,111740.0,111730.0,0.83338008]
["bitfinex","BTCUSD",1756432698225,3.57e-05,111740.0,111730.0,0.8543189]
["bitfinex","BTCUSD",1756432698443,3.57e-05,111740.0,111730.0,0.94261522]
["bitfinex","BTCUSD",1756432699444,3.57e-05,111740.0,111730.0,1.38731522]
["bitfinex","BTCUSD",1756432699681,0.07063082,111750.0,111740.0,0.50480886]
["bitfinex","BTCUSD",1756432699864,0.07063082,111750.0,111740.0,0.74446518]
["bitfinex","BTCUSD",1756432700103,0.07267082,111750.0,111740.0,0.74446518]
["bitfinex","BTCUSD",1756432700349,0.07577082,111750.0,111740.0,0.82983909]
["bitfinex","BTCUSD",1756432700544,0.07577082,111750.0,111740.0,0.85675009]
["bitfinex","BTCUSD",1756432700951,0.07577082,111750.0,111740.0,0.86075009]
["bitfinex","BTCUSD",1756432701153,0.07267082,111750.0,111740.0,0.86578009]
["bitfinex","BTCUSD",1756432701278,0.07063082,111750.0,111740.0,0.86578009]
["bitfinex","BTCUSD",1756432701492,0.07063082,111750.0,111740.0,0.86878009]
["bitfinex","BTCUSD",1756432701699,0.58577264,111760.0,111750.0,0.21718972]
["bitfinex","BTCUSD",1756432701942,0.58577264,111760.0,111750.0,0.69340098]
["bitfinex","BTCUSD",1756432702251,0.58786043,111760.0,111750.0,0.69340098]
["bitfinex","BTCUSD",1756432702454,0.59618398,111760.0,111750.0,0.69340098]
["bitfinex","BTCUSD",1756432702830,0.40890508,111760.0,111750.0,0.69340098]
["bitfinex","BTCUSD",1756432703017,0.58785998,111760.0,111750.0,0.69340098]
["bitfinex","BTCUSD",1756432703215,0.59618446,111760.0,111750.0,0.69340098]
["bitfinex","BTCUSD",1756432703421,0.59618446,111760.0,111750.0,0.69740098]
["bitfinex","BTCUSD",1756432704264,0.02892953,111760.0,111750.0,0.69941098]
["bitfinex","BTCUSD",1756432704418,0.02060505,111760.0,111750.0,0.70243098]
["bitfinex","BTCUSD",1756432705133,0.01856505,111760.0,111750.0,0.55107098]
["bitfinex","BTCUSD",1756432705334,0.02060505,111760.0,111750.0,0.55107098]
["bitfinex","BTCUSD",1756432705556,0.02060505,111760.0,111750.0,0.69937098]
["bitfinex","BTCUSD",1756432706343,0.01856505,111760.0,111750.0,0.69937098]
["bitfinex","BTCUSD",1756432706552,0.02060505,111760.0,111750.0,0.70239098]
["bitfinex","BTCUSD",1756432707294,0.02060505,111760.0,111750.0,0.69937098]
["bitfinex","BTCUSD",1756432707535,0.58475998,111760.0,111750.0,0.63917402]
["bitfinex","BTCUSD",1756432707712,0.58475998,111760.0,111750.0,0.48785402]
["bitfinex","BTCUSD",1756432707861,0.40580508,111760.0,111750.0,0.48785402]
["bitfinex","BTCUSD",1756432708058,0.40580508,111760.0,111750.0,0.63917402]
["bitfinex","BTCUSD",1756432708257,0.4141371,111760.0,111750.0,0.48785402]
["bitfinex","BTCUSD",1756432708471,0.4141371,111760.0,111750.0,0.63917402]
["bitfinex","BTCUSD",1756432708651,0.593092,111760.0,111750.0,0.63917402]
["bitfinex","BTCUSD",1756432709488,0.20789197,111760.0,111750.0,0.63917402]
["bitfinex","BTCUSD",1756432709938,0.20789197,111760.0,111750.0,0.64118402]
["bitfinex","BTCUSD",1756432710147,0.02893707,111760.0,111750.0,0.64118402]
["bitfinex","BTCUSD",1756432710783,0.02893707,111760.0,111750.0,0.67544309]
["bitfinex","BTCUSD",1756432711565,0.20789197,111760.0,111750.0,0.67540309]
["bitfinex","BTCUSD",1756432711914,0.02893707,111760.0,111750.0,0.67540309]
["bitfinex","BTCUSD",1756432712611,0.19955995,111760.0,111750.0,0.67238309]
["bitfinex","BTCUSD",1756432712783,0.20789956,111760.0,111750.0,0.67238309]
["bitfinex","BTCUSD",1756432714386,0.38520003,111760.0,111750.0,0.30888311]
["bitfinex","BTCUSD",1756432714745,0.56619493,111760.0,111750.0,0.63913402]
["bitfinex","BTCUSD",1756432715742,0.56619493,111760.0,111750.0,0.64114402]
["bitfinex","BTCUSD",1756432715943,0.00204,111760.0,111750.0,0.64416402]
["bitfinex","BTCUSD",1756432716401,0.1809949,111760.0,111750.0,0.64416402]
["bitfinex","BTCUSD",1756432718083,0.21497678,111760.0,111750.0,0.64416402]
["bitfinex","BTCUSD",1756432718747,0.21497678,111760.0,111750.0,0.67469665]
["bitfinex","BTCUSD",1756432719527,0.60017681,111760.0,111750.0,0.67469665]
["bitfinex","BTCUSD",1756432720124,0.60017681,111760.0,111750.0,0.64416402]
["bitfinex","BTCUSD",1756432720633,0.59813681,111760.0,111750.0,0.64416402]
["bitfinex","BTCUSD",1756432721434,0.59813681,111760.0,111750.0,0.71300402]
["bitfinex","BTCUSD",1756432721648,0.03398188,111760.0,111750.0,0.71300402]
["bitfinex","BTCUSD",1756432721878,0.1789549,111760.0,111750.0,0.71300402]
["bitfinex","BTCUSD",1756432722236,0.21222899,111760.0,111750.0,0.71300402]
["bitfinex","BTCUSD",1756432723482,0.64543433,111760.0,111750.0,0.71300402]
["bitfinex","BTCUSD",1756432724512,0.64747433,111760.0,111750.0,0.71300402]
["bitfinex","BTCUSD",1756432725813,0.64543433,111760.0,111750.0,0.71300402]
["bitfinex","BTCUSD",1756432726422,0.65377941,111760.0,111750.0,0.71300402]
["bitfinex","BTCUSD",1756432728052,0.47482451,111760.0,111750.0,0.71300402]
["bitfinex","BTCUSD",1756432728252,0.47482451,111760.0,111750.0,0.80130034]
["bitfinex","BTCUSD",1756432729300,0.65581941,111760.0,111750.0,0.80130034]
["bitfinex","BTCUSD",1756432730020,0.65581941,111760.0,111750.0,0.70797402]
["bitfinex","BTCUSD",1756432730408,0.65581941,111760.0,111750.0,0.71316402]
["bitfinex","BTCUSD",1756432732339,0.65581941,111760.0,111750.0,0.53415311]
["bitfinex","BTCUSD",1756432732536,0.65581941,111760.0,111750.0,0.71312402]
["bitfinex","BTCUSD",1756432733089,0.65581941,111760.0,111750.0,0.37772311]
["bitfinex","BTCUSD",1756432733299,1.51045276,111760.0,111750.0,0.52896311]
["bitfinex","BTCUSD",1756432733502,6.34486776,111760.0,111750.0,0.2706643]
["bitfinex","BTCUSD",1756432733706,6.34486618,111760.0,111750.0,0.46012311]
["bitfinex","BTCUSD",1756432733879,6.34486516,111760.0,111750.0,0.4219043]
["bitfinex","BTCUSD",1756432734084,6.34486516,111760.0,111750.0,0.46012311]
["bitfinex","BTCUSD",1756432734303,6.34486516,111760.0,111750.0,0.45812311]
["bitfinex","BTCUSD",1756432734649,6.34486496,111760.0,111750.0,0.45812311]
["bitfinex","BTCUSD",1756432735111,6.34486496,111760.0,111750.0,0.45612311]
["bitfinex","BTCUSD",1756432735328,5.47845428,111760.0,111750.0,0.45612311]
["bitfinex","BTCUSD",1756432735534,6.24901394,111760.0,111750.0,0.45612311]
["bitfinex","BTCUSD",1756432737443,6.24901394,111760.0,111750.0,0.2666643]
["bitfinex","BTCUSD",1756432737607,6.24901394,111760.0,111750.0,0.45612311]
["bitfinex","BTCUSD",1756432738025,6.24901394,111760.0,111750.0,0.4179043]
["bitfinex","BTCUSD",1756432738926,6.24901394,111760.0,111750.0,0.45612311]
["bitfinex","BTCUSD",1756432740987,6.24901394,111760.0,111750.0,0.18945881]
["bitfinex","BTCUSD",1756432741841,6.30250986,111760.0,111750.0,0.18945881]
["bitfinex","BTCUSD",1756432742138,6.39080618,111760.0,111750.0,0.18945881]
["bitfinex","BTCUSD",1756432742525,6.30250986,111760.0,111750.0,0.18945881]
["bitfinex","BTCUSD",1756432743327,6.29619288,111760.0,111750.0,0.18945881]
["bitfinex","BTCUSD",1756432743535,6.3024359,111760.0,111750.0,0.18945881]
["bitfinex","BTCUSD",1756432743741,6.3034359,111760.0,111750.0,0.18945881]
["bitfinex","BTCUSD",1756432743895,6.4463117,111760.0,111750.0,0.03821881]
["bitfinex","BTCUSD",1756432744098,6.54193141,111760.0,111750.0,0.18941881]
["bitfinex","BTCUSD",1756432744333,6.54292859,111760.0,111750.0,0.18941881]
["bitfinex","BTCUSD",1756432744579,0.51897091,111750.0,111740.0,0.03821881]
["bitfinex","BTCUSD",1756432744747,5.79840344,111750.0,111740.0,0.03821881]
["bitfinex","BTCUSD",1756432744952,5.80348344,111750.0,111740.0,0.18941881]
["bitfinex","BTCUSD",1756432745149,0.51898693,111740.0,111730.0,0.3355043]
["bitfinex","BTCUSD",1756432745384,5.80349946,111740.0,111730.0,0.52492311]
["bitfinex","BTCUSD",1756432745621,0.99599946,111740.0,111730.0,0.52492311]
["bitfinex","BTCUSD",1756432745811,1.02291846,111740.0,111730.0,0.52492311]
["bitfinex","BTCUSD",1756432746215,0.17900295,111730.0,111720.0,0.03821881]
["bitfinex","BTCUSD",1756432746454,0.17900295,111730.0,111720.0,0.45611881]
["bitfinex","BTCUSD",1756432746455,0.5943021,111730.0,111720.0,0.45611881]
["bitfinex","BTCUSD",1756432746644,0.63839723,111730.0,111720.0,0.45611881]
["bitfinex","BTCUSD",1756432747017,0.64671397,111730.0,111720.0,0.45611881]
["bitfinex","BTCUSD",1756432747239,0.63839723,111730.0,111720.0,0.45611881]
["bitfinex","BTCUSD",1756432747451,0.2800384,111730.0,111720.0,0.46014881]
["bitfinex","BTCUSD",1756432747624,0.66531823,111730.0,111720.0,0.45611881]
["bitfinex","BTCUSD",1756432748269,1.39059806,111730.0,111720.0,0.4199]
["bitfinex","BTCUSD",1756432748421,1.39363806,111730.0,111720.0,0.45811881]
["bitfinex","BTCUSD",1756432748622,1.00835823,111730.0,111720.0,0.45611881]
["bitfinex","BTCUSD",1756432748842,1.00835823,111730.0,111720.0,0.4179]
["bitfinex","BTCUSD",1756432749269,1.00835823,111730.0,111720.0,0.45611881]
["bitfinex","BTCUSD",1756432749510,1.0228996,111730.0,111720.0,0.4179]
["bitfinex","BTCUSD",1756432749644,0.9954386,111730.0,111720.0,0.45611881]
["bitfinex","BTCUSD",1756432749968,0.9954386,111730.0,111720.0,0.4179]
["bitfinex","BTCUSD",1756432750171,0.9954386,111730.0,111720.0,0.45611881]
["bitfinex","BTCUSD",1756432750611,0.9954386,111730.0,111720.0,0.4179]
["bitfinex","BTCUSD",1756432750848,0.9954386,111730.0,111720.0,0.45611881]
["bitfinex","BTCUSD",1756432751237,1.0228996,111730.0,111720.0,0.45611881]
["bitfinex","BTCUSD",1756432751867,5.8303996,111730.0,111720.0,0.45611881]
["bitfinex","BTCUSD",1756432752714,5.8273596,111730.0,111720.0,0.45611881]
["bitfinex","BTCUSD",1756432753803,5.82733403,111730.0,111720.0,0.45611881]
["bitfinex","BTCUSD",1756432754006,5.82732515,111730.0,111720.0,0.45611881]
["bitfinex","BTCUSD",1756432754781,5.82732424,111730.0,111720.0,0.45611881]
["bitfinex","BTCUSD",1756432755214,6.30394039,111730.0,111720.0,0.30491881]
["bitfinex","BTCUSD",1756432755450,6.30394039,111730.0,111720.0,0.45611881]
["bitfinex","BTCUSD",1756432756696,6.25293612,111730.0,111720.0,0.45611881]
["bitfinex","BTCUSD",1756432757249,6.22547512,111730.0,111720.0,0.45611881]
["bitfinex","BTCUSD",1756432757464,6.22647512,111730.0,111720.0,0.45611881]
["bitfinex","BTCUSD",1756432757670,6.22547512,111730.0,111720.0,0.45611881]
["bitfinex","BTCUSD",1756432758056,6.22647512,111730.0,111720.0,0.45611881]
["bitfinex","BTCUSD",1756432758951,6.22647512,111730.0,111720.0,0.18941881]
["bitfinex","BTCUSD",1756432759910,6.22547512,111730.0,111720.0,0.18941881]
["bitfinex","BTCUSD",1756432760150,6.22647512,111730.0,111720.0,0.18941881]
["bitfinex","BTCUSD",1756432762525,5.84119529,111730.0,111720.0,0.18941881]
["bitfinex","BTCUSD",1756432762725,5.84019529,111730.0,111720.0,0.18941881]
["bitfinex","BTCUSD",1756432763134,5.84119529,111730.0,111720.0,0.18941881]
["bitfinex","BTCUSD",1756432763313,5.84019529,111730.0,111720.0,0.18941881]
["bitfinex","BTCUSD",1756432764386,5.82358739,111730.0,111720.0,0.18941881]
["bitfinex","BTCUSD",1756432764560,5.84024633,111730.0,111720.0,0.18941881]
["bitfinex","BTCUSD",1756432764737,5.84024633,111730.0,111720.0,0.45611881]
["bitfinex","BTCUSD",1756432765315,6.32223114,111730.0,111720.0,0.45611881]
["bitfinex","BTCUSD",1756432769897,5.4549665,111730.0,111720.0,0.46124881]
["bitfinex","BTCUSD",1756432770104,1.01074745,111730.0,111720.0,0.53216085]
["bitfinex","BTCUSD",1756432770727,1.01074745,111730.0,111720.0,0.26546085]
["bitfinex","BTCUSD",1756432770930,1.01074745,111730.0,111720.0,0.19454881]
["bitfinex","BTCUSD",1756432771131,1.01074745,111730.0,111720.0,0.19554881]
["bitfinex","BTCUSD",1756432771546,1.01074745,111730.0,111720.0,0.19654881]
["bitfinex","BTCUSD",1756432773639,1.01074745,111730.0,111720.0,0.04534881]
["bitfinex","BTCUSD",1756432773840,1.01074745,111730.0,111720.0,0.19650881]
["bitfinex","BTCUSD",1756432774997,1.01081924,111730.0,111720.0,0.19650881]
["bitfinex","BTCUSD",1756432775562,1.01082119,111730.0,111720.0,0.19650881]
["bitfinex","BTCUSD",1756432776521,1.03003528,111730.0,111720.0,0.19650881]
["bitfinex","BTCUSD",1756432776718,1.03003528,111730.0,111720.0,0.46320881]
["bitfinex","BTCUSD",1756432777111,0.59640296,111730.0,111720.0,0.46320881]
["bitfinex","BTCUSD",1756432777319,1.01082119,111730.0,111720.0,0.46320881]
["bitfinex","BTCUSD",1756432778141,0.57718887,111730.0,111720.0,0.46320881]
["bitfinex","BTCUSD",1756432778343,1.01082119,111730.0,111720.0,0.46320881]
["bitfinex","BTCUSD",1756432778546,1.01082428,111730.0,111720.0,0.46316881]
["bitfinex","BTCUSD",1756432779159,5.81832428,111730.0,111720.0,0.31204881]
["bitfinex","BTCUSD",1756432779333,5.81832428,111730.0,111720.0,0.46316881]
["bitfinex","BTCUSD",1756432779743,5.82030428,111730.0,111720.0,0.46316881]
["bitfinex","BTCUSD",1756432782551,5.82030428,111730.0,111720.0,0.31204881]
["bitfinex","BTCUSD",1756432782750,5.82030428,111730.0,111720.0,0.46316881]
["bitfinex","BTCUSD",1756432783332,5.38667196,111730.0,111720.0,0.46316881]
["bitfinex","BTCUSD",1756432783573,5.82030428,111730.0,111720.0,0.46316881]
["bitfinex","BTCUSD",1756432783909,5.82030428,111730.0,111720.0,0.46312881]
["bitfinex","BTCUSD",1756432785495,5.82030417,111730.0,111720.0,0.46312881]
["bitfinex","BTCUSD",1756432786079,5.81405059,111730.0,111720.0,0.46312881]
["bitfinex","BTCUSD",1756432786295,5.82030451,111730.0,111720.0,0.46312881]
["bitfinex","BTCUSD",1756432786508,5.82030478,111730.0,111720.0,0.31204881]
["bitfinex","BTCUSD",1756432786710,5.8482841,111730.0,111720.0,0.46312881]
["bitfinex","BTCUSD",1756432786886,5.8482841,111730.0,111720.0,0.46011881]
["bitfinex","BTCUSD",1756432787298,5.8757451,111730.0,111720.0,0.46011881]
["bitfinex","BTCUSD",1756432787474,5.68847469,111730.0,111720.0,0.46011881]
["bitfinex","BTCUSD",1756432787831,6.45535996,111730.0,111720.0,0.30691881]
["bitfinex","BTCUSD",1756432787977,6.45535996,111730.0,111720.0,0.45799881]
["bitfinex","BTCUSD",1756432788441,6.54365628,111730.0,111720.0,0.30691881]
["bitfinex","BTCUSD",1756432788629,6.54365628,111730.0,111720.0,0.04021881]
["bitfinex","BTCUSD",1756432788800,6.45535996,111730.0,111720.0,0.04021881]
["bitfinex","BTCUSD",1756432789381,6.45535996,111730.0,111720.0,0.03921881]
["bitfinex","BTCUSD",1756432789698,6.45535996,111730.0,111720.0,0.03821881]
["bitfinex","BTCUSD",1756432790690,6.45635996,111730.0,111720.0,0.03821881]
["bitfinex","BTCUSD",1756432791076,0.51901897,111720.0,111710.0,0.30491881]
["bitfinex","BTCUSD",1756432791310,6.4055817,111720.0,111710.0,0.45599881]
["bitfinex","BTCUSD",1756432791427,1.62606102,111720.0,111710.0,0.45599881]
["bitfinex","BTCUSD",1756432791837,1.65298502,111720.0,111710.0,0.45599881]
["bitfinex","BTCUSD",1756432792222,1.65298502,111720.0,111710.0,0.45647659]
["bitfinex","BTCUSD",1756432793347,1.50190502,111720.0,111710.0,0.45647659]
["bitfinex","BTCUSD",1756432794699,1.5018972,111720.0,111710.0,0.45647659]
["bitfinex","BTCUSD",1756432795678,1.59019352,111720.0,111710.0,0.30539659]
["bitfinex","BTCUSD",1756432795881,1.59019352,111720.0,111710.0,0.45643659]
["bitfinex","BTCUSD",1756432796094,1.59018402,111720.0,111710.0,0.45643659]
["bitfinex","BTCUSD",1756432796294,1.5018877,111720.0,111710.0,0.45643659]
["bitfinex","BTCUSD",1756432796750,1.50188715,111720.0,111710.0,0.45643659]
["bitfinex","BTCUSD",1756432796926,1.48521985,111720.0,111710.0,0.45643659]
["bitfinex","BTCUSD",1756432797107,1.50188605,111720.0,111710.0,0.45643659]
["bitfinex","BTCUSD",1756432801241,1.50504605,111720.0,111710.0,0.03869659]
["bitfinex","BTCUSD",1756432801445,6.55188237,111720.0,111710.0,0.03869659]
["bitfinex","BTCUSD",1756432801669,6.40084237,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432801936,6.98551469,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432802085,6.5710556,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432802280,6.4200156,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432802487,6.5710556,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432803057,6.5720556,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432803281,6.5710556,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432803713,6.58806685,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432804516,6.43702685,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432804720,6.58806685,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432805588,6.58802727,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432806025,6.43698727,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432806216,6.58802727,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432807976,6.43698727,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432808266,6.58798727,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432809504,6.43698727,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432809711,6.47223137,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432811263,6.49958462,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432811574,6.49458462,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432811972,6.47539514,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432812411,6.45875849,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432812616,6.47538606,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432813904,6.56368238,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432814470,6.41268238,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432814700,6.58283992,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432814882,6.47538606,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432815895,6.47539077,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432816113,6.32122695,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432816356,6.41490438,111720.0,111710.0,0.00576778]
["bitfinex","BTCUSD",1756432816564,6.26390438,111720.0,111710.0,0.04398659]
["bitfinex","BTCUSD",1756432816994,6.26390648,111720.0,111710.0,0.04398659]
["bitfinex","BTCUSD",1756432817619,6.5052028,111720.0,111710.0,0.04398659]
["bitfinex","BTCUSD",1756432817827,6.53255605,111720.0,111710.0,0.04398659]
["bitfinex","BTCUSD",1756432818026,6.56053537,111720.0,111710.0,0.04398659]
["bitfinex","BTCUSD",1756432818235,6.55753537,111720.0,111710.0,0.04398659]
["bitfinex","BTCUSD",1756432818432,6.55553537,111720.0,111710.0,0.04398659]
["bitfinex","BTCUSD",1756432818642,6.46823905,111720.0,111710.0,0.04398659]
["bitfinex","BTCUSD",1756432819247,6.46723905,111720.0,111710.0,0.04398659]
["bitfinex","BTCUSD",1756432820810,5.59993441,111720.0,111710.0,0.04398659]
["bitfinex","BTCUSD",1756432821017,6.46719905,111720.0,111710.0,0.04398659]
["bitfinex","BTCUSD",1756432822244,6.46919905,111720.0,111710.0,0.04398659]
["bitfinex","BTCUSD",1756432822953,6.46719905,111720.0,111710.0,0.04398659]
["bitfinex","BTCUSD",1756432825229,6.46919905,111720.0,111710.0,0.04398659]
["bitfinex","BTCUSD",1756432826585,6.46924344,111720.0,111710.0,0.04398659]
["bitfinex","BTCUSD",1756432827138,6.46924414,111720.0,111710.0,0.04398659]
["bitfinex","BTCUSD",1756432829010,6.46924414,111720.0,111710.0,0.04077659]
["bitfinex","BTCUSD",1756432829417,5.6019795,111720.0,111710.0,0.04383659]
["bitfinex","BTCUSD",1756432829616,6.46924414,111720.0,111710.0,0.04383659]
["bitfinex","BTCUSD",1756432830834,6.46924414,111720.0,111710.0,0.04077659]
["bitfinex","BTCUSD",1756432831233,6.46924414,111720.0,111710.0,0.03869659]
["bitfinex","BTCUSD",1756432831996,6.55754046,111720.0,111710.0,0.03869659]
["bitfinex","BTCUSD",1756432832273,6.46924414,111720.0,111710.0,0.03869659]
["bitfinex","BTCUSD",1756432833036,6.47218414,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432833263,6.49138243,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432834396,6.47737118,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432834684,6.5666675,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432835330,7.00129982,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432835491,6.5676675,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432837053,6.56767523,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432837196,6.56768226,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432837609,6.57544432,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432837816,6.58169371,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432839445,6.58161371,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432840655,6.5542603,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432841640,6.46102398,111720.0,111710.0,0.00553778]
["bitfinex","BTCUSD",1756432841846,6.43304466,111720.0,111710.0,0.00553778]
["bitfinex","BTCUSD",1756432842044,6.43519466,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432842264,6.46611398,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432842665,6.46317398,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432843071,6.5514703,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432843691,6.5544103,111720.0,111710.0,0.00047778]
["bitfinex","BTCUSD",1756432844056,6.58176327,111720.0,111710.0,0.00037778]
["bitfinex","BTCUSD",1756432845430,7.08427559,111720.0,111690.0,0.30491881]
["bitfinex","BTCUSD",1756432845636,1.04631566,111700.0,111690.0,0.00306]
["bitfinex","BTCUSD",1756432845838,6.06064186,111700.0,111690.0,0.00306]
["bitfinex","BTCUSD",1756432845988,6.11812443,111700.0,111690.0,0.00506]
["bitfinex","BTCUSD",1756432846200,6.14505643,111700.0,111690.0,0.00506]
["bitfinex","BTCUSD",1756432846462,6.15906974,111700.0,111690.0,0.00506]
["bitfinex","BTCUSD",1756432847017,6.17826031,111700.0,111690.0,0.00506]
["bitfinex","BTCUSD",1756432847213,6.15906974,111700.0,111690.0,0.00506]
["bitfinex","BTCUSD",1756432847467,5.67748674,111700.0,111690.0,0.00506]
["bitfinex","BTCUSD",1756432847669,5.67747618,111700.0,111690.0,0.00506]
["bitfinex","BTCUSD",1756432848241,5.66346287,111700.0,111690.0,0.00506]
["bitfinex","BTCUSD",1756432849223,5.66346287,111700.0,111690.0,0.00706]
["bitfinex","BTCUSD",1756432850061,5.66346287,111700.0,111690.0,0.00606]
["bitfinex","BTCUSD",1756432850434,5.70301116,111700.0,111690.0,0.00506]
["bitfinex","BTCUSD",1756432850833,0.51906706,111690.0,111680.0,0.04142881]
["bitfinex","BTCUSD",1756432851078,6.00230821,111690.0,111680.0,0.04142881]
["bitfinex","BTCUSD",1756432851253,1.19480821,111690.0,111680.0,0.04355881]
["bitfinex","BTCUSD",1756432851880,6.02966146,111690.0,111680.0,0.04355881]
["bitfinex","BTCUSD",1756432852090,6.05659346,111690.0,111680.0,0.04355881]
["bitfinex","BTCUSD",1756432852768,6.09241812,111690.0,111680.0,0.04355881]
["bitfinex","BTCUSD",1756432853309,6.09241812,111690.0,111680.0,0.04455881]
["bitfinex","BTCUSD",1756432853681,6.09241812,111690.0,111680.0,0.04555881]
["bitfinex","BTCUSD",1756432855489,5.94153812,111690.0,111680.0,0.04555881]
["bitfinex","BTCUSD",1756432855694,6.09237812,111690.0,111680.0,0.04555881]
["bitfinex","BTCUSD",1756432856116,5.94153812,111690.0,111680.0,0.04555881]
["bitfinex","BTCUSD",1756432856314,6.09237812,111690.0,111680.0,0.04555881]
["bitfinex","BTCUSD",1756432856494,5.94361812,111690.0,111680.0,0.04021881]
["bitfinex","BTCUSD",1756432856690,5.94361812,111690.0,111680.0,0.04234881]
["bitfinex","BTCUSD",1756432857002,5.94153812,111690.0,111680.0,0.04555881]
["bitfinex","BTCUSD",1756432857433,5.94153812,111690.0,111680.0,0.04455881]
["bitfinex","BTCUSD",1756432857631,5.94153812,111690.0,111680.0,0.04355881]
["bitfinex","BTCUSD",1756432857841,5.94361812,111690.0,111680.0,0.04355881]
["bitfinex","BTCUSD",1756432858038,5.9373672,111690.0,111680.0,0.04355881]
["bitfinex","BTCUSD",1756432858214,5.94361205,111690.0,111680.0,0.04355881]
["bitfinex","BTCUSD",1756432858417,6.09445205,111690.0,111680.0,0.00534]
["bitfinex","BTCUSD",1756432858618,0.51908309,111680.0,111670.0,0.30832881]
["bitfinex","BTCUSD",1756432858818,5.83169956,111680.0,111670.0,0.31045881]
["bitfinex","BTCUSD",1756432859134,1.02419956,111680.0,111670.0,0.31045881]
["bitfinex","BTCUSD",1756432859342,0.66545192,111680.0,111670.0,0.31045881]
["bitfinex","BTCUSD",1756432859550,1.05113356,111680.0,111670.0,0.31045881]
["bitfinex","BTCUSD",1756432859907,1.05161126,111680.0,111670.0,0.31045881]
["bitfinex","BTCUSD",1756432860108,1.05161126,111680.0,111670.0,0.31145881]
["bitfinex","BTCUSD",1756432860421,0.6055446,111680.0,111670.0,0.31145881]
["bitfinex","BTCUSD",1756432860555,0.99122624,111680.0,111670.0,0.31245881]
["bitfinex","BTCUSD",1756432861464,1.01857949,111680.0,111670.0,0.31245881]
["bitfinex","BTCUSD",1756432862519,1.40634113,111680.0,111670.0,0.31245881]
["bitfinex","BTCUSD",1756432862853,6.36468113,111680.0,111670.0,0.0022]
["bitfinex","BTCUSD",1756432863053,6.45297745,111680.0,111670.0,0.04041881]
["bitfinex","BTCUSD",1756432863687,6.45297745,111680.0,111670.0,0.04575881]
["bitfinex","BTCUSD",1756432865384,6.45297745,111680.0,111670.0,0.0022]
["bitfinex","BTCUSD",1756432865596,6.45297745,111680.0,111670.0,0.00754]
["bitfinex","BTCUSD",1756432865780,5.53077417,111680.0,111670.0,0.04575881]
["bitfinex","BTCUSD",1756432866024,6.36468113,111680.0,111670.0,0.04575881]
["bitfinex","BTCUSD",1756432866473,6.37869575,111680.0,111670.0,0.04575881]
["bitfinex","BTCUSD",1756432867396,6.36204263,111680.0,111670.0,0.04575881]
["bitfinex","BTCUSD",1756432867565,6.37869372,111680.0,111670.0,0.04575881]
["bitfinex","BTCUSD",1756432869135,6.3646791,111680.0,111670.0,0.04575881]
["bitfinex","BTCUSD",1756432869329,6.02732227,111680.0,111670.0,0.04575881]
["bitfinex","BTCUSD",1756432869586,6.11561859,111680.0,111670.0,0.04575881]
["bitfinex","BTCUSD",1756432869725,6.08826534,111680.0,111670.0,0.04254881]
["bitfinex","BTCUSD",1756432871026,6.52227179,111680.0,111670.0,0.0022]
["bitfinex","BTCUSD",1756432871155,6.08826534,111680.0,111670.0,0.0022]
["bitfinex","BTCUSD",1756432871357,6.11561859,111680.0,111670.0,0.0022]
["bitfinex","BTCUSD",1756432871937,6.11861859,111680.0,111670.0,0.0022]
["bitfinex","BTCUSD",1756432872153,6.55262504,111680.0,111670.0,0.0022]
["bitfinex","BTCUSD",1756432872358,6.57180844,111680.0,111670.0,0.0022]
["bitfinex","BTCUSD",1756432872561,6.58582409,111680.0,111670.0,0.0022]
["bitfinex","BTCUSD",1756432872870,6.57180844,111680.0,111670.0,0.0022]
["bitfinex","BTCUSD",1756432873218,6.57180844,111680.0,111670.0,0.0012]
["bitfinex","BTCUSD",1756432873425,6.57180844,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756432873638,6.57280844,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756432873838,6.57380844,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756432875598,6.58782458,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756432877822,6.58781907,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756432878579,6.43697907,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756432879449,6.57380109,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756432880110,6.54582177,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756432880358,0.54704549,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756432880537,6.45687512,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756432880688,6.45903512,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756432881085,6.48597512,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756432882170,6.54026874,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756432882326,6.54325874,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756432882498,6.56762199,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756432882701,6.41677086,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756432882894,6.56761086,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756432883101,6.41677086,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756432883310,6.56761086,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756432883507,6.56761086,111670.0,111660.0,0.00538]
["bitfinex","BTCUSD",1756432883508,5.66440619,111670.0,111660.0,0.00538]
["bitfinex","BTCUSD",1756432883716,5.89227303,111670.0,111660.0,0.00538]
["bitfinex","BTCUSD",1756432884004,5.89227303,111670.0,111660.0,0.04359881]
["bitfinex","BTCUSD",1756432884005,0.29159431,111670.0,111660.0,0.04359881]
["bitfinex","BTCUSD",1756432884183,0.65001055,111670.0,111660.0,0.04583774]
["bitfinex","BTCUSD",1756432884399,0.65001055,111670.0,111660.0,0.72787936]
["bitfinex","BTCUSD",1756432884400,0.02388842,111670.0,111660.0,0.72787936]
["bitfinex","BTCUSD",1756432884541,0.18009913,111670.0,111660.0,0.81393675]
["bitfinex","BTCUSD",1756432884757,0.18109913,111670.0,111660.0,0.22774813]
["bitfinex","BTCUSD",1756432884975,0.61510558,111670.0,111660.0,0.13945181]
["bitfinex","BTCUSD",1756432885317,0.61410558,111670.0,111660.0,0.13945181]
["bitfinex","BTCUSD",1756432885535,0.61410558,111670.0,111660.0,0.29029181]
["bitfinex","BTCUSD",1756432885536,0.56577353,111670.0,111660.0,0.29029181]
["bitfinex","BTCUSD",1756432885744,0.587665,111670.0,111660.0,0.29029181]
["bitfinex","BTCUSD",1756432888441,0.58766861,111670.0,111660.0,0.29029181]
["bitfinex","BTCUSD",1756432888641,0.36162678,111670.0,111660.0,0.29029181]
["bitfinex","BTCUSD",1756432888783,0.54072591,111670.0,111660.0,0.29029181]
["bitfinex","BTCUSD",1756432890393,0.19574969,111670.0,111660.0,0.29029181]
["bitfinex","BTCUSD",1756432890639,0.58142409,111670.0,111660.0,0.29029181]
["bitfinex","BTCUSD",1756432891261,0.19574969,111670.0,111660.0,0.29029181]
["bitfinex","BTCUSD",1756432891528,0.17909913,111670.0,111660.0,0.29029181]
["bitfinex","BTCUSD",1756432891758,0.56477353,111670.0,111660.0,0.29029181]
["bitfinex","BTCUSD",1756432894293,0.56477353,111670.0,111660.0,0.252073]
["bitfinex","BTCUSD",1756432894546,0.56477353,111670.0,111660.0,0.29029181]
["bitfinex","BTCUSD",1756432895307,0.56477353,111670.0,111660.0,0.55699181]
["bitfinex","BTCUSD",1756432896641,0.51956079,111680.0,111670.0,0.03821881]
["bitfinex","BTCUSD",1756432896797,0.93629813,111680.0,111670.0,0.04024881]
["bitfinex","BTCUSD",1756432897029,0.93845813,111680.0,111670.0,0.04339881]
["bitfinex","BTCUSD",1756432898218,0.55478373,111680.0,111670.0,0.04339881]
["bitfinex","BTCUSD",1756432898393,0.94045813,111680.0,111670.0,0.04024881]
["bitfinex","BTCUSD",1756432898714,0.93421534,111680.0,111670.0,0.04024881]
["bitfinex","BTCUSD",1756432898921,0.94045566,111680.0,111670.0,0.04024881]
["bitfinex","BTCUSD",1756432900997,0.94045566,111680.0,111670.0,0.04339881]
["bitfinex","BTCUSD",1756432901209,0.94045566,111680.0,111670.0,0.30694881]
["bitfinex","BTCUSD",1756432901635,0.55478126,111680.0,111670.0,0.31009881]
["bitfinex","BTCUSD",1756432901839,0.94045566,111680.0,111670.0,0.31009881]
["bitfinex","BTCUSD",1756432902020,0.94045566,111680.0,111670.0,0.46089881]
["bitfinex","BTCUSD",1756432902372,0.55478126,111680.0,111670.0,0.46089881]
["bitfinex","BTCUSD",1756432902588,0.94045566,111680.0,111670.0,0.45774881]
["bitfinex","BTCUSD",1756432905866,0.91756788,111680.0,111670.0,0.45774881]
["bitfinex","BTCUSD",1756432906048,0.94045489,111680.0,111670.0,0.45774881]
["bitfinex","BTCUSD",1756432906258,0.94045489,111680.0,111670.0,0.46089881]
["bitfinex","BTCUSD",1756432907168,0.94045489,111680.0,111670.0,0.45774881]
["bitfinex","BTCUSD",1756432907721,0.5444478,111680.0,111670.0,0.63999794]
["bitfinex","BTCUSD",1756432907929,0.52156079,111680.0,111670.0,0.63999794]
["bitfinex","BTCUSD",1756432908935,0.0024777,111680.0,111670.0,0.63999794]
["bitfinex","BTCUSD",1756432909142,0.0024777,111680.0,111670.0,0.22249794]
["bitfinex","BTCUSD",1756432909345,0.18156079,111680.0,111670.0,0.37329794]
["bitfinex","BTCUSD",1756432909561,0.0024777,111680.0,111670.0,0.46159426]
["bitfinex","BTCUSD",1756432909811,0.18156079,111680.0,111670.0,0.46159426]
["bitfinex","BTCUSD",1756432909985,0.18156079,111680.0,111670.0,0.31079426]
["bitfinex","BTCUSD",1756432910158,0.18156079,111680.0,111670.0,0.46159426]
["bitfinex","BTCUSD",1756432910394,0.18056079,111680.0,111670.0,0.46159426]
["bitfinex","BTCUSD",1756432910747,0.0004777,111680.0,111670.0,0.46259426]
["bitfinex","BTCUSD",1756432910921,0.0004777,111680.0,111670.0,0.46359426]
["bitfinex","BTCUSD",1756432911220,0.0004777,111680.0,111670.0,0.31279426]
["bitfinex","BTCUSD",1756432911421,0.0004777,111680.0,111670.0,0.37529794]
["bitfinex","BTCUSD",1756432913324,0.17956079,111680.0,111670.0,0.22449794]
["bitfinex","BTCUSD",1756432913497,0.17956079,111680.0,111670.0,0.37529794]
["bitfinex","BTCUSD",1756432913698,0.0004777,111680.0,111670.0,0.37529794]
["bitfinex","BTCUSD",1756432915144,0.0004777,111680.0,111670.0,0.40222594]
["bitfinex","BTCUSD",1756432915913,0.0004777,111680.0,111670.0,0.46727196]
["bitfinex","BTCUSD",1756432916119,0.0004777,111680.0,111670.0,0.31647196]
["bitfinex","BTCUSD",1756432916249,0.0004777,111680.0,111670.0,0.46727196]
["bitfinex","BTCUSD",1756432917382,0.0004777,111680.0,111670.0,0.31647196]
["bitfinex","BTCUSD",1756432917700,0.0004777,111680.0,111670.0,0.46727196]
["bitfinex","BTCUSD",1756432919077,0.0004777,111680.0,111670.0,0.73397196]
["bitfinex","BTCUSD",1756432919914,0.0004777,111680.0,111670.0,1.2288815]
["bitfinex","BTCUSD",1756432920271,0.0004777,111680.0,111670.0,0.6924071]
["bitfinex","BTCUSD",1756432920508,0.0004777,111680.0,111670.0,0.8431671]
["bitfinex","BTCUSD",1756432920626,0.0004777,111680.0,111670.0,1.0780815]
["bitfinex","BTCUSD",1756432920834,0.0004777,111680.0,111670.0,1.2288815]
["bitfinex","BTCUSD",1756432921051,0.0004777,111680.0,111670.0,1.2278815]
["bitfinex","BTCUSD",1756432921257,0.0004777,111680.0,111670.0,1.6725815]
["bitfinex","BTCUSD",1756432921457,0.0004777,111680.0,111670.0,0.9621815]
["bitfinex","BTCUSD",1756432921845,0.0004777,111680.0,111670.0,0.9651815]
["bitfinex","BTCUSD",1756432922049,0.0004777,111680.0,111670.0,1.33438509]
["bitfinex","BTCUSD",1756432922282,0.0004777,111680.0,111670.0,1.38738509]
["bitfinex","BTCUSD",1756432922492,0.0004777,111680.0,111670.0,1.23658509]
["bitfinex","BTCUSD",1756432922692,0.0004777,111680.0,111670.0,1.38438509]
["bitfinex","BTCUSD",1756432922916,0.0004777,111680.0,111670.0,0.84791069]
["bitfinex","BTCUSD",1756432923118,0.0004777,111680.0,111670.0,0.9725071]
["bitfinex","BTCUSD",1756432923324,0.0004777,111680.0,111670.0,1.3551815]
["bitfinex","BTCUSD",1756432923542,0.0004777,111680.0,111670.0,1.2103815]
["bitfinex","BTCUSD",1756432923738,0.0004777,111680.0,111670.0,1.3612215]
["bitfinex","BTCUSD",1756432924667,0.0004777,111680.0,111670.0,1.7612215]
["bitfinex","BTCUSD",1756432924979,0.0004777,111680.0,111670.0,1.6103815]
["bitfinex","BTCUSD",1756432925206,0.0004777,111680.0,111670.0,1.7612215]
["bitfinex","BTCUSD",1756432925409,0.0004777,111680.0,111670.0,1.6103815]
["bitfinex","BTCUSD",1756432925628,0.0004777,111680.0,111670.0,1.7612215]
["bitfinex","BTCUSD",1756432926855,0.17903691,111710.0,111700.0,0.21726983]
["bitfinex","BTCUSD",1756432926976,0.25174773,111710.0,111700.0,0.43707762]
["bitfinex","BTCUSD",1756432927435,0.28232001,111710.0,111700.0,0.43707762]
["bitfinex","BTCUSD",1756432927705,0.28232001,111710.0,111700.0,0.46399962]
["bitfinex","BTCUSD",1756432927878,0.28232001,111710.0,111700.0,0.31311962]
["bitfinex","BTCUSD",1756432928084,0.28232001,111710.0,111700.0,0.46603962]
["bitfinex","BTCUSD",1756432928283,0.28232001,111710.0,111700.0,0.46803962]
["bitfinex","BTCUSD",1756432928826,0.28232001,111710.0,111700.0,0.1380686]
["bitfinex","BTCUSD",1756432929033,0.28544001,111710.0,111700.0,0.46803962]
["bitfinex","BTCUSD",1756432929466,0.28232001,111710.0,111700.0,0.46803962]
["bitfinex","BTCUSD",1756432929669,0.66799441,111710.0,111700.0,0.46803962]
["bitfinex","BTCUSD",1756432930181,0.59736359,111710.0,111700.0,0.46803962]
["bitfinex","BTCUSD",1756432930947,0.59736359,111710.0,111700.0,0.73473962]
["bitfinex","BTCUSD",1756432931129,0.59736359,111710.0,111700.0,0.77185925]
["bitfinex","BTCUSD",1756432931335,0.59736359,111710.0,111700.0,0.73985962]
["bitfinex","BTCUSD",1756432931778,0.21168919,111710.0,111700.0,0.73473962]
["bitfinex","BTCUSD",1756432931971,0.59736359,111710.0,111700.0,0.73473962]
["bitfinex","BTCUSD",1756432932400,0.59736359,111710.0,111700.0,0.58381962]
["bitfinex","BTCUSD",1756432932634,0.59736359,111710.0,111700.0,0.73469962]
["bitfinex","BTCUSD",1756432932988,0.21168919,111710.0,111700.0,0.73981962]
["bitfinex","BTCUSD",1756432933377,0.21168919,111710.0,111700.0,0.82811594]
["bitfinex","BTCUSD",1756432934971,0.21168919,111710.0,111700.0,0.82299594]
["bitfinex","BTCUSD",1756432935178,0.21168919,111710.0,111700.0,0.73469962]
["bitfinex","BTCUSD",1756432936038,0.59736359,111710.0,111700.0,0.73469962]
["bitfinex","BTCUSD",1756432936215,0.94048359,111710.0,111700.0,0.49042779]
["bitfinex","BTCUSD",1756432936416,0.99904656,111710.0,111700.0,0.5286466]
["bitfinex","BTCUSD",1756432936945,0.99904656,111710.0,111700.0,0.5266466]
["bitfinex","BTCUSD",1756432937134,0.99904656,111710.0,111700.0,0.5246466]
["bitfinex","BTCUSD",1756432939929,0.99906811,111710.0,111700.0,0.5246466]
["bitfinex","BTCUSD",1756432940541,0.99906906,111710.0,111700.0,0.3738466]
["bitfinex","BTCUSD",1756432940741,5.80656906,111710.0,111700.0,0.5246066]
["bitfinex","BTCUSD",1756432940989,5.83451542,111710.0,111700.0,0.5246066]
["bitfinex","BTCUSD",1756432943925,5.92281174,111710.0,111700.0,0.5246066]
["bitfinex","BTCUSD",1756432945937,5.92281174,111710.0,111700.0,0.4557266]
["bitfinex","BTCUSD",1756432946142,5.83451542,111710.0,111700.0,0.41750779]
["bitfinex","BTCUSD",1756432946344,5.88065925,111710.0,111700.0,0.41750779]
["bitfinex","BTCUSD",1756432946514,5.88165925,111710.0,111700.0,0.41750779]
["bitfinex","BTCUSD",1756432947339,5.854306,111710.0,111700.0,0.41750779]
["bitfinex","BTCUSD",1756432948099,5.96995557,111710.0,111700.0,0.26674779]
["bitfinex","BTCUSD",1756432948239,5.96995557,111710.0,111700.0,0.41750779]
["bitfinex","BTCUSD",1756432948718,5.96995557,111710.0,111700.0,0.15080779]
["bitfinex","BTCUSD",1756432949492,5.88165925,111710.0,111700.0,0.15080779]
["bitfinex","BTCUSD",1756432950078,5.854306,111710.0,111700.0,0.15080779]
["bitfinex","BTCUSD",1756432950494,5.82307378,111710.0,111700.0,0.15080779]
["bitfinex","BTCUSD",1756432950670,5.85434229,111710.0,111700.0,0.15080779]
["bitfinex","BTCUSD",1756432951534,5.83512615,111710.0,111700.0,0.15080779]
["bitfinex","BTCUSD",1756432951882,5.83512615,111710.0,111700.0,0.1890266]
["bitfinex","BTCUSD",1756432951883,5.41838539,111710.0,111700.0,0.1890266]
["bitfinex","BTCUSD",1756432952101,0.58395639,111710.0,111700.0,0.1940066]
["bitfinex","BTCUSD",1756432952311,0.96755079,111710.0,111700.0,0.1940066]
["bitfinex","BTCUSD",1756432952714,0.58187639,111710.0,111700.0,0.1940066]
["bitfinex","BTCUSD",1756432952916,0.96755079,111710.0,111700.0,0.1940066]
["bitfinex","BTCUSD",1756432953126,0.96655079,111710.0,111700.0,0.1940066]
["bitfinex","BTCUSD",1756432954171,0.96850079,111710.0,111700.0,0.1940066]
["bitfinex","BTCUSD",1756432955855,0.74367536,111710.0,111700.0,0.1940066]
["bitfinex","BTCUSD",1756432956045,0.92271227,111710.0,111700.0,0.1940066]
["bitfinex","BTCUSD",1756432957241,0.53508787,111710.0,111700.0,0.43703493]
["bitfinex","BTCUSD",1756432957447,0.53508787,111710.0,111700.0,0.25798391]
["bitfinex","BTCUSD",1756432957695,0.53508971,111710.0,111700.0,0.25798391]
["bitfinex","BTCUSD",1756432958103,0.21030595,111710.0,111700.0,0.25798391]
["bitfinex","BTCUSD",1756432958305,0.59598035,111710.0,111700.0,0.25798391]
["bitfinex","BTCUSD",1756432958649,0.59598035,111710.0,111700.0,0.43703493]
["bitfinex","BTCUSD",1756432959069,0.3830127,111710.0,111700.0,0.43703493]
["bitfinex","BTCUSD",1756432959271,0.56204961,111710.0,111700.0,0.43703493]
["bitfinex","BTCUSD",1756432959739,0.59878953,111710.0,111700.0,0.43703493]
["bitfinex","BTCUSD",1756432959948,0.59878953,111710.0,111700.0,0.43803493]
["bitfinex","BTCUSD",1756432960151,0.03673992,111710.0,111700.0,0.43903493]
["bitfinex","BTCUSD",1756432960506,0.56864431,111720.0,111710.0,0.21725381]
["bitfinex","BTCUSD",1756432960702,0.18296991,111720.0,111710.0,0.22223381]
["bitfinex","BTCUSD",1756432961033,0.56864431,111720.0,111710.0,0.3529208]
["bitfinex","BTCUSD",1756432961240,0.56864431,111720.0,111710.0,0.29111381]
["bitfinex","BTCUSD",1756432961438,0.56864431,111720.0,111710.0,0.11207881]
["bitfinex","BTCUSD",1756432961755,0.6042916,111720.0,111710.0,0.29335174]
["bitfinex","BTCUSD",1756432961895,0.6042916,111720.0,111710.0,0.29111381]
["bitfinex","BTCUSD",1756432962098,0.6042916,111720.0,111710.0,0.11207881]
["bitfinex","BTCUSD",1756432962338,0.6042916,111720.0,111710.0,0.11431674]
["bitfinex","BTCUSD",1756432962521,0.6042916,111720.0,111710.0,0.29335174]
["bitfinex","BTCUSD",1756432962735,0.6042916,111720.0,111710.0,0.29111381]
["bitfinex","BTCUSD",1756432962943,0.6042916,111720.0,111710.0,0.11207881]
["bitfinex","BTCUSD",1756432963144,0.6042916,111720.0,111710.0,0.11431674]
["bitfinex","BTCUSD",1756432963554,0.2186172,111720.0,111710.0,0.29335174]
["bitfinex","BTCUSD",1756432963762,0.6042916,111720.0,111710.0,0.29111381]
["bitfinex","BTCUSD",1756432964009,0.60034066,111720.0,111710.0,0.3596088]
["bitfinex","BTCUSD",1756432965154,0.55466626,111720.0,111710.0,0.3596088]
["bitfinex","BTCUSD",1756432965397,0.94034066,111720.0,111710.0,0.29211381]
["bitfinex","BTCUSD",1756432965721,0.94034066,111720.0,111710.0,0.26383881]
["bitfinex","BTCUSD",1756432966050,0.55466626,111720.0,111710.0,0.44387381]
["bitfinex","BTCUSD",1756432966257,0.94034066,111720.0,111710.0,0.44387381]
["bitfinex","BTCUSD",1756432966464,0.94034066,111720.0,111710.0,0.71057381]
["bitfinex","BTCUSD",1756432966680,0.94229066,111720.0,111710.0,0.71057381]
["bitfinex","BTCUSD",1756432967065,0.94034066,111720.0,111710.0,0.71057381]
["bitfinex","BTCUSD",1756432968346,0.55466626,111720.0,111710.0,0.71057381]
["bitfinex","BTCUSD",1756432968528,0.94034066,111720.0,111710.0,0.71057381]
["bitfinex","BTCUSD",1756432969461,0.94238066,111720.0,111710.0,0.71057381]
["bitfinex","BTCUSD",1756432969679,0.94238066,111720.0,111710.0,0.52854881]
["bitfinex","BTCUSD",1756432970064,0.96973391,111720.0,111710.0,0.52854881]
["bitfinex","BTCUSD",1756432970711,0.96973391,111720.0,111710.0,0.53162881]
["bitfinex","BTCUSD",1756432971323,0.96973391,111720.0,111710.0,0.52854881]
["bitfinex","BTCUSD",1756432971634,0.96973391,111720.0,111710.0,0.52850881]
["bitfinex","BTCUSD",1756432971983,0.96973391,111720.0,111710.0,0.53158881]
["bitfinex","BTCUSD",1756432972445,0.96973391,111720.0,111710.0,0.52850881]
["bitfinex","BTCUSD",1756432972589,0.99768027,111720.0,111710.0,0.52850881]
["bitfinex","BTCUSD",1756432973014,0.61200587,111720.0,111710.0,0.53158881]
["bitfinex","BTCUSD",1756432973217,0.99768027,111720.0,111710.0,0.52850881]
["bitfinex","BTCUSD",1756432974618,0.99768027,111720.0,111710.0,0.37778881]
["bitfinex","BTCUSD",1756432974801,0.99768027,111720.0,111710.0,0.52651881]
["bitfinex","BTCUSD",1756432976764,0.99564027,111720.0,111710.0,0.53161881]
["bitfinex","BTCUSD",1756432976981,0.96769391,111720.0,111710.0,0.53161881]
["bitfinex","BTCUSD",1756432977616,0.96973391,111720.0,111710.0,0.53161881]
["bitfinex","BTCUSD",1756432977846,0.96769391,111720.0,111710.0,0.53161881]
["bitfinex","BTCUSD",1756432978292,0.97603169,111720.0,111710.0,0.53161881]
["bitfinex","BTCUSD",1756432978707,0.97807169,111720.0,111710.0,0.53161881]
["bitfinex","BTCUSD",1756432979574,0.59239729,111720.0,111710.0,0.53161881]
["bitfinex","BTCUSD",1756432979794,0.97807169,111720.0,111710.0,0.52853881]
["bitfinex","BTCUSD",1756432980016,0.97807169,111720.0,111710.0,0.52651881]
["bitfinex","BTCUSD",1756432980217,0.98432769,111720.0,111710.0,0.52651881]
["bitfinex","BTCUSD",1756432980461,0.59865329,111720.0,111710.0,0.52853881]
["bitfinex","BTCUSD",1756432980662,0.95493444,111720.0,111710.0,0.78421562]
["bitfinex","BTCUSD",1756432980982,0.95493444,111720.0,111710.0,1.19082884]
["bitfinex","BTCUSD",1756432980983,0.03564729,111720.0,111710.0,1.19082884]
["bitfinex","BTCUSD",1756432981183,0.01400974,111730.0,111720.0,0.21723778]
["bitfinex","BTCUSD",1756432981401,0.56466179,111740.0,111720.0,0.3106341]
["bitfinex","BTCUSD",1756432981577,0.91926495,111740.0,111730.0,0.33516048]
["bitfinex","BTCUSD",1756432981804,0.91300652,111740.0,111730.0,0.15594]
["bitfinex","BTCUSD",1756432982006,0.91300362,111740.0,111730.0,0.15817753]
["bitfinex","BTCUSD",1756432982477,0.91504362,111740.0,111730.0,0.0051]
["bitfinex","BTCUSD",1756432982686,0.51900295,111730.0,111720.0,0.06513581]
["bitfinex","BTCUSD",1756432982887,0.90467735,111730.0,111720.0,0.21901581]
["bitfinex","BTCUSD",1756432983128,0.90467735,111730.0,111720.0,0.40005478]
["bitfinex","BTCUSD",1756432983262,0.51900295,111730.0,111720.0,0.22103581]
["bitfinex","BTCUSD",1756432983468,0.9320306,111730.0,111720.0,0.22103581]
["bitfinex","BTCUSD",1756432983651,0.9320306,111730.0,111720.0,0.40005478]
["bitfinex","BTCUSD",1756432984446,0.9320306,111730.0,111720.0,0.66675478]
["bitfinex","BTCUSD",1756432985136,0.5463562,111730.0,111720.0,0.66675478]
["bitfinex","BTCUSD",1756432985280,0.9320306,111730.0,111720.0,0.66675478]
["bitfinex","BTCUSD",1756432985491,0.5463562,111730.0,111720.0,0.7550511]
["bitfinex","BTCUSD",1756432985673,0.55551444,111730.0,111720.0,0.7550511]
["bitfinex","BTCUSD",1756432986345,0.55551444,111730.0,111720.0,0.66675478]
["bitfinex","BTCUSD",1756432986549,0.37651149,111730.0,111720.0,0.66675478]
["bitfinex","BTCUSD",1756432986874,0.55551444,111730.0,111720.0,0.66675478]
["bitfinex","BTCUSD",1756432987755,0.37651149,111730.0,111720.0,0.66675478]
["bitfinex","BTCUSD",1756432988182,0.55551444,111730.0,111720.0,0.66675478]
["bitfinex","BTCUSD",1756432989147,0.37651149,111730.0,111720.0,0.66675478]
["bitfinex","BTCUSD",1756432989354,0.37651149,111730.0,111720.0,0.69275042]
["bitfinex","BTCUSD",1756432989532,0.37651149,111730.0,111720.0,0.69375042]
["bitfinex","BTCUSD",1756432990010,0.03651149,111730.0,111720.0,0.69375042]
["bitfinex","BTCUSD",1756432990370,0.34,111740.0,111730.0,0.21722176]
["bitfinex","BTCUSD",1756432990689,0.91300473,111740.0,111730.0,0.19213881]
["bitfinex","BTCUSD",1756432990890,0.91300473,111740.0,111730.0,0.19415881]
["bitfinex","BTCUSD",1756432991241,0.91300473,111740.0,111730.0,0.37316176]
["bitfinex","BTCUSD",1756432991438,0.91300412,111740.0,111730.0,0.22232176]
["bitfinex","BTCUSD",1756432991687,0.91300412,111740.0,111730.0,0.19415881]
["bitfinex","BTCUSD",1756432991912,0.91504412,111740.0,111730.0,0.19415881]
["bitfinex","BTCUSD",1756432992193,0.9514139,111740.0,111730.0,0.19415881]
["bitfinex","BTCUSD",1756432992401,0.9514139,111740.0,111730.0,0.18909881]
["bitfinex","BTCUSD",1756432992604,0.98801241,111740.0,111730.0,0.18909881]
["bitfinex","BTCUSD",1756432993290,0.17900295,111730.0,111720.0,0.33183581]
["bitfinex","BTCUSD",1756432993433,0.17900295,111730.0,111720.0,0.48275581]
["bitfinex","BTCUSD",1756432993434,0.56671735,111730.0,111720.0,0.48275581]
["bitfinex","BTCUSD",1756432993602,0.5970606,111730.0,111720.0,0.48275581]
["bitfinex","BTCUSD",1756432994069,0.5940706,111730.0,111720.0,0.48275581]
["bitfinex","BTCUSD",1756432994607,0.9340706,111730.0,111720.0,0.48275581]
["bitfinex","BTCUSD",1756432994817,0.9340706,111730.0,111720.0,0.45583881]
["bitfinex","BTCUSD",1756432994818,0.94241308,111730.0,111720.0,0.45583881]
["bitfinex","BTCUSD",1756432995333,0.55673868,111730.0,111720.0,0.45583881]
["bitfinex","BTCUSD",1756432995582,0.97035944,111730.0,111720.0,0.45583881]
["bitfinex","BTCUSD",1756432995758,0.97035944,111730.0,111720.0,0.45683881]
["bitfinex","BTCUSD",1756432996196,0.97035944,111730.0,111720.0,0.45783881]
["bitfinex","BTCUSD",1756432998352,0.94300619,111730.0,111720.0,0.45783881]
["bitfinex","BTCUSD",1756432998943,0.55733179,111730.0,111720.0,0.68232926]
["bitfinex","BTCUSD",1756432999150,0.91505983,111730.0,111720.0,0.63881778]
["bitfinex","BTCUSD",1756432999361,0.91505983,111730.0,111720.0,0.64204778]
["bitfinex","BTCUSD",1756432999572,0.73401688,111730.0,111720.0,0.64204778]
["bitfinex","BTCUSD",1756432999959,0.90467735,111730.0,111720.0,0.64204778]
["bitfinex","BTCUSD",1756433000161,0.91302123,111730.0,111720.0,0.64204778]
["bitfinex","BTCUSD",1756433000734,0.34834388,111730.0,111720.0,0.7303441]
["bitfinex","BTCUSD",1756433000972,0.34,111730.0,111720.0,0.83957924]
["bitfinex","BTCUSD",1756433001141,0.34,111730.0,111720.0,0.86649424]
["bitfinex","BTCUSD",1756433002764,0.34,111730.0,111720.0,0.77819792]
["bitfinex","BTCUSD",1756433007753,0.94103111,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756433007956,0.97235133,111740.0,111730.0,0.44570295]
["bitfinex","BTCUSD",1756433008241,0.97439133,111740.0,111730.0,0.45089295]
["bitfinex","BTCUSD",1756433008815,0.97439133,111740.0,111730.0,0.41746]
["bitfinex","BTCUSD",1756433009430,1.00174458,111740.0,111730.0,0.41746]
["bitfinex","BTCUSD",1756433009594,1.00491458,111740.0,111730.0,0.45571881]
["bitfinex","BTCUSD",1756433010824,0.58871693,111740.0,111730.0,0.45571881]
["bitfinex","BTCUSD",1756433011014,0.97439133,111740.0,111730.0,0.45571881]
["bitfinex","BTCUSD",1756433012657,0.97442136,111740.0,111730.0,0.45894881]
["bitfinex","BTCUSD",1756433012877,0.97759136,111740.0,111730.0,0.45571881]
["bitfinex","BTCUSD",1756433013064,0.97442136,111740.0,111730.0,0.45571881]
["bitfinex","BTCUSD",1756433013475,0.58670696,111740.0,111730.0,0.63991176]
["bitfinex","BTCUSD",1756433013674,0.58670696,111740.0,111730.0,0.46090881]
["bitfinex","BTCUSD",1756433013675,0.97238136,111740.0,111730.0,0.46090881]
["bitfinex","BTCUSD",1756433013878,0.97442136,111740.0,111730.0,0.46090881]
["bitfinex","BTCUSD",1756433014075,0.97442136,111740.0,111730.0,0.45571881]
["bitfinex","BTCUSD",1756433014501,0.97442136,111740.0,111730.0,0.70640004]
["bitfinex","BTCUSD",1756433014815,0.97442136,111740.0,111730.0,0.46090881]
["bitfinex","BTCUSD",1756433015216,0.97442136,111740.0,111730.0,0.63991176]
["bitfinex","BTCUSD",1756433015415,0.97442136,111740.0,111730.0,0.46090881]
["bitfinex","BTCUSD",1756433015821,0.58670696,111740.0,111730.0,0.63991176]
["bitfinex","BTCUSD",1756433016043,0.58670696,111740.0,111730.0,0.72449633]
["bitfinex","BTCUSD",1756433016758,0.97238136,111740.0,111730.0,0.72449633]
["bitfinex","BTCUSD",1756433017760,0.97442136,111740.0,111730.0,0.63991176]
["bitfinex","BTCUSD",1756433017969,0.97238136,111740.0,111730.0,0.63991176]
["bitfinex","BTCUSD",1756433018950,0.58874696,111740.0,111730.0,0.37321176]
["bitfinex","BTCUSD",1756433019149,0.97238136,111740.0,111730.0,0.37321176]
["bitfinex","BTCUSD",1756433019403,10.97238136,111740.0,111730.0,0.40012776]
["bitfinex","BTCUSD",1756433019821,10.97238136,111740.0,111730.0,0.24932776]
["bitfinex","BTCUSD",1756433020015,10.97442136,111740.0,111730.0,0.40008776]
["bitfinex","BTCUSD",1756433020176,10.97442136,111740.0,111730.0,0.40108776]
["bitfinex","BTCUSD",1756433020401,10.97442136,111740.0,111730.0,0.40008776]
["bitfinex","BTCUSD",1756433020827,10.97442136,111740.0,111730.0,0.40108776]
["bitfinex","BTCUSD",1756433021180,10.97442136,111740.0,111730.0,0.40008776]
["bitfinex","BTCUSD",1756433021744,10.97442136,111740.0,111730.0,0.24709776]
["bitfinex","BTCUSD",1756433021943,10.97442136,111740.0,111730.0,0.40112776]
["bitfinex","BTCUSD",1756433022126,10.97442136,111740.0,111730.0,0.40212776]
["bitfinex","BTCUSD",1756433022330,10.58874696,111740.0,111730.0,0.40212776]
["bitfinex","BTCUSD",1756433022562,10.97442136,111740.0,111730.0,0.40412776]
["bitfinex","BTCUSD",1756433022759,10.97442136,111740.0,111730.0,0.47296776]
["bitfinex","BTCUSD",1756433023294,10.9744245,111740.0,111730.0,0.47296776]
["bitfinex","BTCUSD",1756433024064,10.97442447,111740.0,111730.0,0.47296776]
["bitfinex","BTCUSD",1756433026319,10.97442447,111740.0,111730.0,0.47096776]
["bitfinex","BTCUSD",1756433026515,10.97442447,111740.0,111730.0,0.47296776]
["bitfinex","BTCUSD",1756433026968,10.97442447,111740.0,111730.0,0.46569776]
["bitfinex","BTCUSD",1756433027220,10.40772314,111740.0,111730.0,0.53768243]
["bitfinex","BTCUSD",1756433027401,10.00836083,111740.0,111730.0,0.73958776]
["bitfinex","BTCUSD",1756433027713,10.0,111740.0,111730.0,0.73958776]
["bitfinex","BTCUSD",1756433028479,10.0,111740.0,111730.0,0.73974776]
["bitfinex","BTCUSD",1756433028684,10.0,111740.0,111730.0,0.82804408]
["bitfinex","BTCUSD",1756433029394,10.03677284,111740.0,111730.0,0.82804408]
["bitfinex","BTCUSD",1756433030477,10.03677284,111740.0,111730.0,0.67716408]
["bitfinex","BTCUSD",1756433030691,10.03677284,111740.0,111730.0,0.73966776]
["bitfinex","BTCUSD",1756433031725,10.0,111740.0,111730.0,0.73966776]
["bitfinex","BTCUSD",1756433033354,10.03565577,111740.0,111730.0,0.73966776]
["bitfinex","BTCUSD",1756433038073,10.03764577,111740.0,111730.0,0.73966776]
["bitfinex","BTCUSD",1756433039375,10.03565577,111740.0,111730.0,0.73966776]
["bitfinex","BTCUSD",1756433039576,10.03565577,111740.0,111730.0,0.82796408]
["bitfinex","BTCUSD",1756433039786,10.0,111740.0,111730.0,0.82796408]
["bitfinex","BTCUSD",1756433042461,10.03801661,111740.0,111730.0,0.67716408]
["bitfinex","BTCUSD",1756433042616,10.03801661,111740.0,111730.0,0.73970776]
["bitfinex","BTCUSD",1756433043032,10.21700354,111740.0,111730.0,0.58367776]
["bitfinex","BTCUSD",1756433043230,10.03801661,111740.0,111730.0,0.73451776]
["bitfinex","BTCUSD",1756433043661,10.22009354,111740.0,111730.0,0.73451776]
["bitfinex","BTCUSD",1756433044030,10.60267794,111740.0,111730.0,0.73451776]
["bitfinex","BTCUSD",1756433044477,10.21700354,111740.0,111730.0,0.73451776]
["bitfinex","BTCUSD",1756433044647,10.03801661,111740.0,111730.0,0.73451776]
["bitfinex","BTCUSD",1756433045051,10.22009354,111740.0,111730.0,0.73447776]
["bitfinex","BTCUSD",1756433045260,10.66106755,111740.0,111730.0,0.55547481]
["bitfinex","BTCUSD",1756433045455,10.66106755,111740.0,111730.0,0.73447776]
["bitfinex","BTCUSD",1756433046545,10.66942067,111740.0,111730.0,0.73447776]
["bitfinex","BTCUSD",1756433046721,10.66942067,111740.0,111730.0,0.55547481]
["bitfinex","BTCUSD",1756433047121,10.66942067,111740.0,111730.0,0.73447776]
["bitfinex","BTCUSD",1756433048101,10.64147431,111740.0,111730.0,0.73447776]
["bitfinex","BTCUSD",1756433048305,10.04437973,111740.0,111730.0,0.79316299]
["bitfinex","BTCUSD",1756433048762,10.03602661,111740.0,111730.0,0.79316299]
["bitfinex","BTCUSD",1756433050950,10.0,111740.0,111730.0,0.79316299]
["bitfinex","BTCUSD",1756433051156,10.0,111740.0,111730.0,1.28807253]
["bitfinex","BTCUSD",1756433052533,10.0,111740.0,111730.0,0.8488429]
["bitfinex","BTCUSD",1756433052732,10.0,111740.0,111730.0,1.2345173]
["bitfinex","BTCUSD",1756433053334,9.79714596,111740.0,111730.0,1.2345173]
["bitfinex","BTCUSD",1756433053820,9.79714596,111740.0,111730.0,1.6792173]
["bitfinex","BTCUSD",1756433054420,9.79714596,111740.0,111730.0,1.6772173]
["bitfinex","BTCUSD",1756433054932,9.53044596,111740.0,111730.0,1.76551362]
["bitfinex","BTCUSD",1756433055134,9.53044596,111740.0,111730.0,1.81551362]
["bitfinex","BTCUSD",1756433055337,9.53044596,111740.0,111730.0,1.90271679]
["bitfinex","BTCUSD",1756433055555,9.53044596,111740.0,111730.0,1.90071679]
["bitfinex","BTCUSD",1756433055694,9.53044596,111740.0,111730.0,1.90371679]
["bitfinex","BTCUSD",1756433056099,9.53044596,111740.0,111730.0,1.90071679]
["bitfinex","BTCUSD",1756433056363,9.53044596,111740.0,111730.0,1.90671679]
["bitfinex","BTCUSD",1756433056525,9.53044596,111740.0,111730.0,1.91271679]
["bitfinex","BTCUSD",1756433058366,9.53044596,111740.0,111730.0,1.90671679]
["bitfinex","BTCUSD",1756433058817,9.53044596,111740.0,111730.0,2.30671679]
["bitfinex","BTCUSD",1756433059262,9.53044596,111740.0,111730.0,1.90671679]
["bitfinex","BTCUSD",1756433059695,9.53044596,111740.0,111730.0,2.64671679]
["bitfinex","BTCUSD",1756433062606,9.53044596,111740.0,111730.0,2.86187679]
["bitfinex","BTCUSD",1756433063757,9.53044596,111740.0,111730.0,2.71107679]
["bitfinex","BTCUSD",1756433064008,9.53044596,111740.0,111730.0,2.86175679]
["bitfinex","BTCUSD",1756433064428,9.26374596,111740.0,111730.0,2.60105679]
["bitfinex","BTCUSD",1756433066841,8.68320159,111740.0,111730.0,2.69546679]
["bitfinex","BTCUSD",1756433067061,8.4846624,111740.0,111730.0,2.70013342]
["bitfinex","BTCUSD",1756433067276,8.30626357,111740.0,111730.0,2.70013342]
["bitfinex","BTCUSD",1756433067473,8.15949455,111740.0,111730.0,2.70013342]
["bitfinex","BTCUSD",1756433067697,7.9152151,111740.0,111730.0,2.70013342]
["bitfinex","BTCUSD",1756433067893,7.82181634,111740.0,111730.0,2.70013342]
["bitfinex","BTCUSD",1756433068099,7.61877804,111740.0,111730.0,2.60572342]
["bitfinex","BTCUSD",1756433068306,7.41898517,111740.0,111730.0,2.60572342]
["bitfinex","BTCUSD",1756433068500,7.34014431,111740.0,111730.0,2.60572342]
["bitfinex","BTCUSD",1756433068717,7.08674315,111740.0,111730.0,2.60572342]
["bitfinex","BTCUSD",1756433069067,6.68582642,111740.0,111730.0,2.60572342]
["bitfinex","BTCUSD",1756433069288,6.57330449,111740.0,111730.0,2.60572342]
["bitfinex","BTCUSD",1756433071148,5.90443677,111740.0,111730.0,2.70013342]
["bitfinex","BTCUSD",1756433071356,5.60302966,111740.0,111730.0,2.4611571]
["bitfinex","BTCUSD",1756433071569,5.54600573,111740.0,111730.0,2.6118371]
["bitfinex","BTCUSD",1756433071776,5.30042637,111740.0,111730.0,2.4611571]
["bitfinex","BTCUSD",1756433071983,5.30042637,111740.0,111730.0,2.6118371]
["bitfinex","BTCUSD",1756433073239,4.62725455,111740.0,111730.0,2.50179964]
["bitfinex","BTCUSD",1756433073439,4.62725455,111740.0,111730.0,2.65247964]
["bitfinex","BTCUSD",1756433074767,4.62725455,111740.0,111730.0,2.50179964]
["bitfinex","BTCUSD",1756433074990,4.62725455,111740.0,111730.0,1.93349643]
["bitfinex","BTCUSD",1756433075225,4.62928455,111740.0,111730.0,2.16726524]
["bitfinex","BTCUSD",1756433075420,4.62928455,111740.0,111730.0,2.40225964]
["bitfinex","BTCUSD",1756433075635,4.62928455,111740.0,111730.0,2.55789964]
["bitfinex","BTCUSD",1756433076067,4.62725455,111740.0,111730.0,2.55789964]
["bitfinex","BTCUSD",1756433078178,4.62725455,111740.0,111730.0,2.65230964]
["bitfinex","BTCUSD",1756433079199,4.36055455,111740.0,111730.0,2.91900964]
["bitfinex","BTCUSD",1756433080401,3.87360184,111740.0,111730.0,2.91900964]
["bitfinex","BTCUSD",1756433080533,3.64262601,111740.0,111730.0,2.91900964]
["bitfinex","BTCUSD",1756433080743,3.43391651,111740.0,111730.0,2.91900964]
["bitfinex","BTCUSD",1756433081169,3.12364321,111740.0,111730.0,2.91900964]
["bitfinex","BTCUSD",1756433082311,3.12364321,111740.0,111730.0,2.76832964]
["bitfinex","BTCUSD",1756433082491,3.12364321,111740.0,111730.0,2.91912964]
["bitfinex","BTCUSD",1756433082694,3.12364321,111740.0,111730.0,2.91908964]
["bitfinex","BTCUSD",1756433084153,3.12567321,111740.0,111730.0,2.91609964]
["bitfinex","BTCUSD",1756433084365,3.12567321,111740.0,111730.0,2.91904964]
["bitfinex","BTCUSD",1756433085145,2.85897321,111740.0,111730.0,2.65234964]
["bitfinex","BTCUSD",1756433085771,2.85694321,111740.0,111730.0,2.65234964]
["bitfinex","BTCUSD",1756433087052,2.85694321,111740.0,111730.0,2.50162964]
["bitfinex","BTCUSD",1756433087268,2.85694321,111740.0,111730.0,2.56425083]
["bitfinex","BTCUSD",1756433087469,2.85694321,111740.0,111730.0,2.65246964]
["bitfinex","BTCUSD",1756433088017,2.85694321,111740.0,111730.0,2.56425083]
["bitfinex","BTCUSD",1756433088406,2.85694321,111740.0,111730.0,2.65246964]
["bitfinex","BTCUSD",1756433091081,2.59024321,111740.0,111730.0,2.47438964]
["bitfinex","BTCUSD",1756433092121,2.59231321,111740.0,111730.0,2.32362964]
["bitfinex","BTCUSD",1756433092326,2.59231321,111740.0,111730.0,2.08371524]
["bitfinex","BTCUSD",1756433092531,2.59231321,111740.0,111730.0,2.47474964]
["bitfinex","BTCUSD",1756433092757,2.59024321,111740.0,111730.0,2.47474964]
["bitfinex","BTCUSD",1756433094208,2.59024321,111740.0,111730.0,2.46274964]
["bitfinex","BTCUSD",1756433094416,2.59024321,111740.0,111730.0,2.32702964]
["bitfinex","BTCUSD",1756433094633,2.59024321,111740.0,111730.0,2.47794964]
["bitfinex","BTCUSD",1756433096443,2.18448575,111740.0,111730.0,2.47794964]
["bitfinex","BTCUSD",1756433096671,1.93725763,111740.0,111730.0,2.47794964]
["bitfinex","BTCUSD",1756433096880,1.65838034,111740.0,111730.0,3.35832404]
["bitfinex","BTCUSD",1756433097222,1.12042605,111740.0,111730.0,2.93156404]
["bitfinex","BTCUSD",1756433097418,1.11853729,111740.0,111730.0,2.93156404]
["bitfinex","BTCUSD",1756433097798,0.53602708,111740.0,111730.0,2.93156404]
["bitfinex","BTCUSD",1756433098100,0.32146916,111740.0,111730.0,2.92456404]
["bitfinex","BTCUSD",1756433098315,0.13052657,111740.0,111730.0,2.66686404]
["bitfinex","BTCUSD",1756433098523,0.13052657,111740.0,111730.0,2.28118964]
["bitfinex","BTCUSD",1756433098685,0.00305,111770.0,111760.0,0.67811253]
["bitfinex","BTCUSD",1756433098860,0.07063082,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756433099068,0.07900058,111790.0,111780.0,0.12651513]
["bitfinex","BTCUSD",1756433099307,0.08412058,111790.0,111780.0,0.27739513]
["bitfinex","BTCUSD",1756433099523,0.08412058,111790.0,111780.0,0.45631801]
["bitfinex","BTCUSD",1756433099959,0.08412058,111790.0,111780.0,0.26607432]
["bitfinex","BTCUSD",1756433099960,0.08416837,111790.0,111780.0,0.26607432]
["bitfinex","BTCUSD",1756433100142,0.08416837,111790.0,111780.0,0.48321601]
["bitfinex","BTCUSD",1756433100599,0.08416837,111790.0,111780.0,0.50415483]
["bitfinex","BTCUSD",1756433100806,0.01353755,111790.0,111780.0,0.50415483]
["bitfinex","BTCUSD",1756433101011,0.01353755,111790.0,111780.0,0.88982923]
["bitfinex","BTCUSD",1756433101224,0.00516779,111790.0,111780.0,0.88982923]
["bitfinex","BTCUSD",1756433101638,0.00516779,111790.0,111780.0,0.93373615]
["bitfinex","BTCUSD",1756433102303,0.00211779,111790.0,111780.0,0.93373615]
["bitfinex","BTCUSD",1756433102715,0.00211779,111790.0,111780.0,0.97040578]
["bitfinex","BTCUSD",1756433103405,0.00211779,111790.0,111780.0,0.96640578]
["bitfinex","BTCUSD",1756433103787,0.00211779,111790.0,111780.0,0.97140578]
["bitfinex","BTCUSD",1756433103990,0.00211779,111790.0,111780.0,0.98934578]
["bitfinex","BTCUSD",1756433104462,0.00211779,111790.0,111780.0,1.42934578]
["bitfinex","BTCUSD",1756433105877,0.00211779,111790.0,111780.0,1.41140578]
["bitfinex","BTCUSD",1756433106168,0.00211779,111790.0,111780.0,1.41676578]
["bitfinex","BTCUSD",1756433106571,0.00211779,111790.0,111780.0,1.81676578]
["bitfinex","BTCUSD",1756433106787,4.779e-05,111790.0,111780.0,1.81676578]
["bitfinex","BTCUSD",1756433107743,4.779e-05,111790.0,111780.0,1.81176578]
["bitfinex","BTCUSD",1756433108181,4.779e-05,111790.0,111780.0,1.81776578]
["bitfinex","BTCUSD",1756433109181,4.779e-05,111790.0,111780.0,1.66688578]
["bitfinex","BTCUSD",1756433109417,0.00211779,111790.0,111780.0,1.27585138]
["bitfinex","BTCUSD",1756433109800,0.00516779,111790.0,111780.0,1.27585138]
["bitfinex","BTCUSD",1756433110018,0.00516779,111790.0,111780.0,1.81224578]
["bitfinex","BTCUSD",1756433110215,0.00516779,111790.0,111780.0,1.61152578]
["bitfinex","BTCUSD",1756433110446,0.00516779,111790.0,111780.0,0.97685138]
["bitfinex","BTCUSD",1756433110662,0.00516779,111790.0,111780.0,1.35652578]
["bitfinex","BTCUSD",1756433111329,0.00516779,111790.0,111780.0,1.36152578]
["bitfinex","BTCUSD",1756433111955,0.00516779,111790.0,111780.0,0.82485138]
["bitfinex","BTCUSD",1756433112154,0.00516779,111790.0,111780.0,0.97589138]
["bitfinex","BTCUSD",1756433112606,0.00516779,111790.0,111780.0,0.58589138]
["bitfinex","BTCUSD",1756433113068,0.00516779,111790.0,111780.0,0.54598446]
["bitfinex","BTCUSD",1756433114623,0.17887487,111810.0,111800.0,0.02093882]
["bitfinex","BTCUSD",1756433114828,0.17935283,111810.0,111800.0,0.32911514]
["bitfinex","BTCUSD",1756433114983,0.00047796,111810.0,111800.0,0.32911514]
["bitfinex","BTCUSD",1756433115413,0.00047796,111810.0,111800.0,0.35601114]
["bitfinex","BTCUSD",1756433115613,0.17935283,111810.0,111800.0,0.39422995]
["bitfinex","BTCUSD",1756433116325,0.56502723,111810.0,111800.0,0.39422995]
["bitfinex","BTCUSD",1756433116518,0.56502723,111810.0,111800.0,0.39722995]
["bitfinex","BTCUSD",1756433116980,0.56502723,111810.0,111800.0,0.13691481]
["bitfinex","BTCUSD",1756433117186,0.57338601,111810.0,111800.0,0.22284]
["bitfinex","BTCUSD",1756433117399,0.57338601,111810.0,111800.0,0.11001881]
["bitfinex","BTCUSD",1756433117633,0.91338601,111810.0,111800.0,0.11001881]
["bitfinex","BTCUSD",1756433117842,1.00634875,111810.0,111800.0,0.26105881]
["bitfinex","BTCUSD",1756433118066,1.00634875,111810.0,111800.0,0.11001881]
["bitfinex","BTCUSD",1756433118312,0.96826702,111810.0,111800.0,0.26105881]
["bitfinex","BTCUSD",1756433119219,0.58259262,111810.0,111800.0,0.26105881]
["bitfinex","BTCUSD",1756433119423,0.96826702,111810.0,111800.0,0.26105881]
["bitfinex","BTCUSD",1756433120630,0.96826641,111810.0,111800.0,0.26105881]
["bitfinex","BTCUSD",1756433121085,0.58259201,111810.0,111800.0,0.26105881]
["bitfinex","BTCUSD",1756433121407,0.96826641,111810.0,111800.0,0.26105881]
["bitfinex","BTCUSD",1756433126113,0.96827431,111810.0,111800.0,0.26105881]
["bitfinex","BTCUSD",1756433126569,0.96778487,111810.0,111800.0,0.26105881]
["bitfinex","BTCUSD",1756433126976,1.05608224,111810.0,111800.0,0.11001881]
["bitfinex","BTCUSD",1756433127297,0.99079446,111810.0,111800.0,0.26097881]
["bitfinex","BTCUSD",1756433128643,0.99079446,111810.0,111800.0,0.11001881]
["bitfinex","BTCUSD",1756433128842,0.99079446,111810.0,111800.0,0.26097881]
["bitfinex","BTCUSD",1756433129093,0.60512006,111810.0,111800.0,0.26097881]
["bitfinex","BTCUSD",1756433129308,0.96284809,111810.0,111800.0,0.26097881]
["bitfinex","BTCUSD",1756433129521,0.93591345,111810.0,111800.0,0.26097881]
["bitfinex","BTCUSD",1756433129720,0.93791345,111810.0,111800.0,0.25797881]
["bitfinex","BTCUSD",1756433130873,0.93791345,111810.0,111800.0,0.10701881]
["bitfinex","BTCUSD",1756433131078,0.93791345,111810.0,111800.0,0.25797881]
["bitfinex","BTCUSD",1756433131704,0.99279446,111810.0,111800.0,0.25797881]
["bitfinex","BTCUSD",1756433132309,1.08109078,111810.0,111800.0,0.25801881]
["bitfinex","BTCUSD",1756433132502,6.27426518,111810.0,111800.0,0.151]
["bitfinex","BTCUSD",1756433132649,0.51889087,111800.0,111790.0,0.03821881]
["bitfinex","BTCUSD",1756433132859,6.16726285,111800.0,111790.0,0.18921881]
["bitfinex","BTCUSD",1756433133087,6.18398649,111800.0,111790.0,0.18921881]
["bitfinex","BTCUSD",1756433133609,6.20729471,111800.0,111790.0,0.03821881]
["bitfinex","BTCUSD",1756433133827,6.20729471,111800.0,111790.0,0.19021881]
["bitfinex","BTCUSD",1756433134234,6.19257107,111800.0,111790.0,0.19021881]
["bitfinex","BTCUSD",1756433135228,6.19257107,111800.0,111790.0,0.03921881]
["bitfinex","BTCUSD",1756433135413,6.20928404,111800.0,111790.0,0.19017881]
["bitfinex","BTCUSD",1756433136317,6.20928404,111800.0,111790.0,0.03921881]
["bitfinex","BTCUSD",1756433136520,6.19463962,111800.0,111790.0,0.19013881]
["bitfinex","BTCUSD",1756433136859,6.21761687,111800.0,111790.0,0.19013881]
["bitfinex","BTCUSD",1756433137306,6.21761689,111800.0,111790.0,0.19013881]
["bitfinex","BTCUSD",1756433137485,5.75375326,111800.0,111790.0,0.19013881]
["bitfinex","BTCUSD",1756433137715,0.94625326,111800.0,111790.0,0.19524881]
["bitfinex","BTCUSD",1756433137849,0.92954253,111800.0,111790.0,0.19524881]
["bitfinex","BTCUSD",1756433138477,0.54386813,111800.0,111790.0,0.19524881]
["bitfinex","BTCUSD",1756433138834,0.92954253,111800.0,111790.0,0.19524881]
["bitfinex","BTCUSD",1756433139287,0.54386813,111800.0,111790.0,0.19524881]
["bitfinex","BTCUSD",1756433139471,0.92954253,111800.0,111790.0,0.19524881]
["bitfinex","BTCUSD",1756433141935,0.54386813,111800.0,111790.0,0.19524881]
["bitfinex","BTCUSD",1756433142110,0.92954253,111800.0,111790.0,0.19524881]
["bitfinex","BTCUSD",1756433142284,0.56058856,111800.0,111790.0,0.19524881]
["bitfinex","BTCUSD",1756433142483,0.94626296,111800.0,111790.0,0.19524881]
["bitfinex","BTCUSD",1756433143167,0.94626353,111800.0,111790.0,0.19524881]
["bitfinex","BTCUSD",1756433143455,0.56058913,111800.0,111790.0,0.19524881]
["bitfinex","BTCUSD",1756433143655,0.94626353,111800.0,111790.0,0.19524881]
["bitfinex","BTCUSD",1756433144227,0.56058913,111800.0,111790.0,0.19524881]
["bitfinex","BTCUSD",1756433144427,0.94626353,111800.0,111790.0,0.19524881]
["bitfinex","BTCUSD",1756433144749,0.53760161,111800.0,111790.0,0.19524881]
["bitfinex","BTCUSD",1756433144951,0.35871074,111800.0,111790.0,0.19524881]
["bitfinex","BTCUSD",1756433145104,0.19760161,111800.0,111790.0,0.19524881]
["bitfinex","BTCUSD",1756433146091,0.19760161,111800.0,111790.0,0.19424881]
["bitfinex","BTCUSD",1756433146492,0.19760161,111800.0,111790.0,0.19624881]
["bitfinex","BTCUSD",1756433146707,0.19560161,111800.0,111790.0,0.19624881]
["bitfinex","BTCUSD",1756433146907,0.19561518,111800.0,111790.0,0.19624881]
["bitfinex","BTCUSD",1756433147104,0.19761518,111800.0,111790.0,0.19624881]
["bitfinex","BTCUSD",1756433149636,0.01872431,111800.0,111790.0,0.19624881]
["bitfinex","BTCUSD",1756433149808,0.19761518,111800.0,111790.0,0.19624881]
["bitfinex","BTCUSD",1756433150210,0.01872431,111800.0,111790.0,0.19624881]
["bitfinex","BTCUSD",1756433151190,0.19761518,111800.0,111790.0,0.04532881]
["bitfinex","BTCUSD",1756433151423,0.19761518,111800.0,111790.0,0.19844514]
["bitfinex","BTCUSD",1756433151622,0.19761518,111800.0,111790.0,0.19620881]
["bitfinex","BTCUSD",1756433151848,0.19761518,111800.0,111790.0,0.19616881]
["bitfinex","BTCUSD",1756433155003,0.01872431,111800.0,111790.0,0.19616881]
["bitfinex","BTCUSD",1756433157558,0.0187352,111800.0,111790.0,0.19616881]
["bitfinex","BTCUSD",1756433157762,0.19762607,111800.0,111790.0,0.19616881]
["bitfinex","BTCUSD",1756433158509,0.19762565,111800.0,111790.0,0.19616881]
["bitfinex","BTCUSD",1756433159274,0.18924623,111800.0,111790.0,0.19616881]
["bitfinex","BTCUSD",1756433159874,0.18924623,111800.0,111790.0,0.19604881]
["bitfinex","BTCUSD",1756433160920,0.01035536,111800.0,111790.0,0.19604881]
["bitfinex","BTCUSD",1756433161121,0.01035536,111800.0,111790.0,0.37495568]
["bitfinex","BTCUSD",1756433161506,0.01035536,111800.0,111790.0,0.19604881]
["bitfinex","BTCUSD",1756433161718,0.01035536,111800.0,111790.0,0.37495568]
["bitfinex","BTCUSD",1756433163279,0.01035536,111800.0,111790.0,0.48419082]
["bitfinex","BTCUSD",1756433163665,0.01035536,111800.0,111790.0,0.89676322]
["bitfinex","BTCUSD",1756433164305,0.01035536,111800.0,111790.0,0.36036882]
["bitfinex","BTCUSD",1756433164506,0.01035536,111800.0,111790.0,0.51104882]
["bitfinex","BTCUSD",1756433165643,0.01035536,111800.0,111790.0,0.36036882]
["bitfinex","BTCUSD",1756433165842,0.01035536,111800.0,111790.0,0.51104882]
["bitfinex","BTCUSD",1756433166357,0.01035536,111800.0,111790.0,0.36036882]
["bitfinex","BTCUSD",1756433166475,0.01035536,111800.0,111790.0,0.51108882]
["bitfinex","BTCUSD",1756433166986,0.57492063,111800.0,111790.0,0.14128314]
["bitfinex","BTCUSD",1756433167190,0.57492063,111800.0,111790.0,0.33022195]
["bitfinex","BTCUSD",1756433167447,0.57492063,111800.0,111790.0,0.33230195]
["bitfinex","BTCUSD",1756433168527,0.18924623,111800.0,111790.0,0.33230195]
["bitfinex","BTCUSD",1756433168904,0.01035536,111800.0,111790.0,0.33230195]
["bitfinex","BTCUSD",1756433169084,0.18924623,111800.0,111790.0,0.33230195]
["bitfinex","BTCUSD",1756433170116,0.18924623,111800.0,111790.0,0.33234195]
["bitfinex","BTCUSD",1756433170258,0.19762955,111800.0,111790.0,0.33234195]
["bitfinex","BTCUSD",1756433170690,0.19762955,111800.0,111790.0,0.07234681]
["bitfinex","BTCUSD",1756433170891,0.19762955,111800.0,111790.0,0.22306681]
["bitfinex","BTCUSD",1756433173063,0.58330395,111800.0,111790.0,0.22306681]
["bitfinex","BTCUSD",1756433173488,0.58330395,111800.0,111790.0,0.07234681]
["bitfinex","BTCUSD",1756433173710,0.58330395,111800.0,111790.0,0.22302681]
["bitfinex","BTCUSD",1756433174780,0.19762955,111800.0,111790.0,0.22302681]
["bitfinex","BTCUSD",1756433175875,0.52194308,111810.0,111800.0,0.03821881]
["bitfinex","BTCUSD",1756433176083,0.52823904,111810.0,111800.0,0.04115881]
["bitfinex","BTCUSD",1756433177199,0.52823904,111810.0,111800.0,0.04215881]
["bitfinex","BTCUSD",1756433177441,0.52823908,111810.0,111800.0,0.04215881]
["bitfinex","BTCUSD",1756433178183,0.53023908,111810.0,111800.0,0.04215881]
["bitfinex","BTCUSD",1756433179183,0.53023908,111810.0,111800.0,0.11095881]
["bitfinex","BTCUSD",1756433180242,0.53023908,111810.0,111800.0,0.11306881]
["bitfinex","BTCUSD",1756433180397,0.52394308,111810.0,111800.0,0.11306881]
["bitfinex","BTCUSD",1756433180948,0.13826868,111810.0,111800.0,0.11306881]
["bitfinex","BTCUSD",1756433181156,0.52394308,111810.0,111800.0,0.11095881]
["bitfinex","BTCUSD",1756433183179,0.52394308,111810.0,111800.0,0.11306881]
["bitfinex","BTCUSD",1756433183377,0.52394308,111810.0,111800.0,0.11095881]
["bitfinex","BTCUSD",1756433183601,0.52394308,111810.0,111800.0,0.11306881]
["bitfinex","BTCUSD",1756433183856,0.13826868,111810.0,111800.0,0.11306881]
["bitfinex","BTCUSD",1756433184032,0.52394308,111810.0,111800.0,0.11095881]
["bitfinex","BTCUSD",1756433187429,0.52394308,111810.0,111800.0,0.26163881]
["bitfinex","BTCUSD",1756433187832,0.53233844,111810.0,111800.0,0.26163881]
["bitfinex","BTCUSD",1756433188236,0.53233844,111810.0,111800.0,0.26374881]
["bitfinex","BTCUSD",1756433188914,0.53233844,111810.0,111800.0,0.26163881]
["bitfinex","BTCUSD",1756433189326,0.53863512,111810.0,111800.0,0.26163881]
["bitfinex","BTCUSD",1756433192230,0.53863512,111810.0,111800.0,0.26193881]
["bitfinex","BTCUSD",1756433193462,0.53863512,111810.0,111800.0,0.26404881]
["bitfinex","BTCUSD",1756433193900,0.15296072,111810.0,111800.0,0.26404881]
["bitfinex","BTCUSD",1756433194319,0.53863512,111810.0,111800.0,0.26404881]
["bitfinex","BTCUSD",1756433197845,0.15296072,111810.0,111800.0,0.26404881]
["bitfinex","BTCUSD",1756433198050,0.53863512,111810.0,111800.0,0.26404881]
["bitfinex","BTCUSD",1756433198408,0.14666687,111810.0,111800.0,0.26404881]
["bitfinex","BTCUSD",1756433198810,0.14666687,111810.0,111800.0,0.29094781]
["bitfinex","BTCUSD",1756433199019,0.01039819,111810.0,111800.0,0.46983868]
["bitfinex","BTCUSD",1756433199221,0.01039819,111810.0,111800.0,0.29094781]
["bitfinex","BTCUSD",1756433199426,0.18927306,111810.0,111800.0,0.29094781]
["bitfinex","BTCUSD",1756433199848,0.01039819,111810.0,111800.0,0.96474822]
["bitfinex","BTCUSD",1756433200254,0.01039819,111810.0,111800.0,0.99150959]
["bitfinex","BTCUSD",1756433200519,0.0004,111820.0,111810.0,0.2380325]
["bitfinex","BTCUSD",1756433200721,0.0004,111820.0,111810.0,0.32956882]
["bitfinex","BTCUSD",1756433200935,0.0004,111820.0,111810.0,0.33167882]
["bitfinex","BTCUSD",1756433201132,0.00879232,111820.0,111810.0,0.33167882]
["bitfinex","BTCUSD",1756433201314,0.0004,111820.0,111810.0,0.33167882]
["bitfinex","BTCUSD",1756433201652,0.0004,111820.0,111810.0,0.30348395]
["bitfinex","BTCUSD",1756433201885,0.0004,111820.0,111810.0,0.33037795]
["bitfinex","BTCUSD",1756433202290,0.0004,111820.0,111810.0,0.50925282]
["bitfinex","BTCUSD",1756433202793,0.0004,111820.0,111810.0,0.51225282]
["bitfinex","BTCUSD",1756433204625,0.17925888,111820.0,111810.0,0.33337795]
["bitfinex","BTCUSD",1756433204855,0.17925888,111820.0,111810.0,0.33333795]
["bitfinex","BTCUSD",1756433208511,0.17925888,111820.0,111810.0,0.18269795]
["bitfinex","BTCUSD",1756433208708,0.17925888,111820.0,111810.0,0.33333795]
["bitfinex","BTCUSD",1756433209228,0.0004,111820.0,111810.0,0.51221282]
["bitfinex","BTCUSD",1756433209449,0.17925888,111820.0,111810.0,0.18269795]
["bitfinex","BTCUSD",1756433209638,0.17925888,111820.0,111810.0,0.33345795]
["bitfinex","BTCUSD",1756433212315,0.17925888,111820.0,111810.0,0.18269795]
["bitfinex","BTCUSD",1756433212542,0.17925888,111820.0,111810.0,0.12143032]
["bitfinex","BTCUSD",1756433212765,0.6689732,111820.0,111810.0,0.22207281]
["bitfinex","BTCUSD",1756433212974,0.6689732,111820.0,111810.0,0.21883281]
["bitfinex","BTCUSD",1756433213187,0.21456909,111820.0,111810.0,0.22399281]
["bitfinex","BTCUSD",1756433213597,0.60024349,111820.0,111810.0,0.22399281]
["bitfinex","BTCUSD",1756433215528,0.21456909,111820.0,111810.0,0.22399281]
["bitfinex","BTCUSD",1756433215734,0.60024349,111820.0,111810.0,0.22399281]
["bitfinex","BTCUSD",1756433216033,0.60024349,111820.0,111810.0,0.22195281]
["bitfinex","BTCUSD",1756433216234,0.21456909,111820.0,111810.0,0.22403281]
["bitfinex","BTCUSD",1756433216566,0.60024482,111820.0,111810.0,0.22403281]
["bitfinex","BTCUSD",1756433216929,0.21457042,111820.0,111810.0,0.22403281]
["bitfinex","BTCUSD",1756433217131,0.60024482,111820.0,111810.0,0.22403281]
["bitfinex","BTCUSD",1756433217519,0.60024482,111820.0,111810.0,0.06811281]
["bitfinex","BTCUSD",1756433217722,0.60024482,111820.0,111810.0,0.21883281]
["bitfinex","BTCUSD",1756433218137,0.60024482,111820.0,111810.0,0.22191281]
["bitfinex","BTCUSD",1756433218484,0.37238317,111820.0,111810.0,0.22191281]
["bitfinex","BTCUSD",1756433218835,0.17885888,111820.0,111810.0,0.22399281]
["bitfinex","BTCUSD",1756433219082,0.56453328,111820.0,111810.0,0.22399281]
["bitfinex","BTCUSD",1756433219328,0.17885888,111820.0,111810.0,0.22399281]
["bitfinex","BTCUSD",1756433219529,0.56453328,111820.0,111810.0,0.22399281]
["bitfinex","BTCUSD",1756433219912,0.17885888,111820.0,111810.0,0.22399281]
["bitfinex","BTCUSD",1756433222263,0.17885888,111820.0,111810.0,0.07327281]
["bitfinex","BTCUSD",1756433222475,0.17885888,111820.0,111810.0,0.22395281]
["bitfinex","BTCUSD",1756433225927,0.17885888,111820.0,111810.0,0.22391281]
["bitfinex","BTCUSD",1756433226595,0.56453328,111820.0,111810.0,0.22391281]
["bitfinex","BTCUSD",1756433227714,0.17885888,111820.0,111810.0,0.22391281]
["bitfinex","BTCUSD",1756433228839,0.17885888,111820.0,111810.0,0.07327281]
["bitfinex","BTCUSD",1756433229219,0.56453328,111820.0,111810.0,0.22187281]
["bitfinex","BTCUSD",1756433229424,0.17885888,111820.0,111810.0,0.21879281]
["bitfinex","BTCUSD",1756433229551,0.56453328,111820.0,111810.0,0.21879281]
["bitfinex","BTCUSD",1756433229743,0.56453328,111820.0,111810.0,0.06811281]
["bitfinex","BTCUSD",1756433229946,0.56453328,111820.0,111810.0,0.21879281]
["bitfinex","BTCUSD",1756433230479,0.56453328,111820.0,111810.0,0.22187281]
["bitfinex","BTCUSD",1756433230480,0.57292435,111820.0,111810.0,0.22187281]
["bitfinex","BTCUSD",1756433231417,0.57292435,111820.0,111810.0,0.22395281]
["bitfinex","BTCUSD",1756433232174,0.57292425,111820.0,111810.0,0.22395281]
["bitfinex","BTCUSD",1756433235517,0.57292555,111820.0,111810.0,0.22395281]
["bitfinex","BTCUSD",1756433237553,0.18725115,111820.0,111810.0,0.22395281]
["bitfinex","BTCUSD",1756433237889,0.00839227,111820.0,111810.0,0.89773722]
["bitfinex","BTCUSD",1756433238616,0.00839227,111820.0,111810.0,0.51206282]
["bitfinex","BTCUSD",1756433239131,0.00839189,111820.0,111810.0,0.51206282]
["bitfinex","BTCUSD",1756433239519,0.21581112,111830.0,111810.0,0.51206282]
["bitfinex","BTCUSD",1756433239723,0.22433088,111830.0,111820.0,0.04344454]
["bitfinex","BTCUSD",1756433239920,0.18776319,111830.0,111820.0,0.13388086]
["bitfinex","BTCUSD",1756433240821,0.18776319,111830.0,111820.0,0.15853713]
["bitfinex","BTCUSD",1756433241916,0.18776319,111830.0,111820.0,0.16053713]
["bitfinex","BTCUSD",1756433242112,0.21450712,111830.0,111820.0,0.16053713]
["bitfinex","BTCUSD",1756433242523,0.21450494,111830.0,111820.0,0.16053713]
["bitfinex","BTCUSD",1756433244725,0.21450494,111830.0,111820.0,0.31117713]
["bitfinex","BTCUSD",1756433244934,0.60017934,111830.0,111820.0,0.07010081]
["bitfinex","BTCUSD",1756433245320,0.23919503,111830.0,111820.0,0.06711081]
["bitfinex","BTCUSD",1756433245456,0.23919503,111830.0,111820.0,0.21775081]
["bitfinex","BTCUSD",1756433245457,0.62486943,111830.0,111820.0,0.21775081]
["bitfinex","BTCUSD",1756433245884,6.01588714,111830.0,111820.0,0.19085881]
["bitfinex","BTCUSD",1756433247179,6.01588714,111830.0,111820.0,0.04021881]
["bitfinex","BTCUSD",1756433247375,6.01588714,111830.0,111820.0,0.19085881]
["bitfinex","BTCUSD",1756433247579,6.01588714,111830.0,111820.0,0.15264]
["bitfinex","BTCUSD",1756433247782,6.01588714,111830.0,111820.0,0.19085881]
["bitfinex","BTCUSD",1756433249095,6.01588714,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1756433249320,5.99910566,111830.0,111820.0,0.19085881]
["bitfinex","BTCUSD",1756433249525,6.01587929,111830.0,111820.0,0.15264]
["bitfinex","BTCUSD",1756433249724,6.01587929,111830.0,111820.0,0.19085881]
["bitfinex","BTCUSD",1756433249956,6.01587804,111830.0,111820.0,0.15264]
["bitfinex","BTCUSD",1756433250101,6.03988355,111830.0,111820.0,0.19085881]
["bitfinex","BTCUSD",1756433250300,6.06055378,111830.0,111820.0,0.15264]
["bitfinex","BTCUSD",1756433250767,6.08745278,111830.0,111820.0,0.15264]
["bitfinex","BTCUSD",1756433251194,6.08745278,111830.0,111820.0,0.15064]
["bitfinex","BTCUSD",1756433251702,6.08745278,111830.0,111820.0,0.15164]
["bitfinex","BTCUSD",1756433251862,6.08945278,111830.0,111820.0,0.15064]
["bitfinex","BTCUSD",1756433252078,6.08745278,111830.0,111820.0,0.15064]
["bitfinex","BTCUSD",1756433252511,6.08945278,111830.0,111820.0,0.15064]
["bitfinex","BTCUSD",1756433252867,6.04075718,111830.0,111820.0,0.15064]
["bitfinex","BTCUSD",1756433253109,6.02008695,111830.0,111820.0,0.15064]
["bitfinex","BTCUSD",1756433253275,6.02008695,111830.0,111820.0,0.15164]
["bitfinex","BTCUSD",1756433254852,6.03408301,111830.0,111820.0,0.15164]
["bitfinex","BTCUSD",1756433258399,6.03408301,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1756433258676,6.12237933,111830.0,111820.0,0.15164]
["bitfinex","BTCUSD",1756433259661,6.10560537,111830.0,111820.0,0.15164]
["bitfinex","BTCUSD",1756433259862,6.03403821,111830.0,111820.0,0.15164]
["bitfinex","BTCUSD",1756433260269,6.03403821,111830.0,111820.0,0.15155459]
["bitfinex","BTCUSD",1756433260697,6.03403821,111830.0,111820.0,0.00091459]
["bitfinex","BTCUSD",1756433260834,6.03403821,111830.0,111820.0,0.15155459]
["bitfinex","BTCUSD",1756433261841,6.03403821,111830.0,111820.0,0.00091459]
["bitfinex","BTCUSD",1756433262056,6.03403821,111830.0,111820.0,0.15155459]
["bitfinex","BTCUSD",1756433262249,6.03403821,111830.0,111820.0,0.00091459]
["bitfinex","BTCUSD",1756433262508,6.03403821,111830.0,111820.0,0.15155459]
["bitfinex","BTCUSD",1756433263189,6.12233453,111830.0,111820.0,0.15155459]
["bitfinex","BTCUSD",1756433263388,6.03403821,111830.0,111820.0,0.15155459]
["bitfinex","BTCUSD",1756433263505,5.64836381,111830.0,111820.0,0.15155459]
["bitfinex","BTCUSD",1756433263730,6.03403821,111830.0,111820.0,0.15155459]
["bitfinex","BTCUSD",1756433265255,5.64836381,111830.0,111820.0,0.15155459]
["bitfinex","BTCUSD",1756433265407,6.03403821,111830.0,111820.0,0.15155459]
["bitfinex","BTCUSD",1756433265604,6.03403821,111830.0,111820.0,0.00091459]
["bitfinex","BTCUSD",1756433265842,6.12233453,111830.0,111820.0,0.15155459]
["bitfinex","BTCUSD",1756433266251,5.73666013,111830.0,111820.0,0.15155459]
["bitfinex","BTCUSD",1756433266449,6.12233453,111830.0,111820.0,0.15155459]
["bitfinex","BTCUSD",1756433269159,6.12233453,111830.0,111820.0,0.00091459]
["bitfinex","BTCUSD",1756433269373,6.12233453,111830.0,111820.0,0.15155459]
["bitfinex","BTCUSD",1756433269778,0.51885888,111820.0,111800.0,0.13391881]
["bitfinex","BTCUSD",1756433269986,0.51885888,111820.0,111800.0,0.26060881]
["bitfinex","BTCUSD",1756433269987,0.56454927,111810.0,111800.0,0.26060881]
["bitfinex","BTCUSD",1756433270200,5.59249564,111810.0,111800.0,0.26268881]
["bitfinex","BTCUSD",1756433270413,5.62389829,111810.0,111800.0,0.26268881]
["bitfinex","BTCUSD",1756433270892,5.65080029,111810.0,111800.0,0.26268881]
["bitfinex","BTCUSD",1756433271145,5.67534529,111810.0,111800.0,0.26060881]
["bitfinex","BTCUSD",1756433271364,5.76364161,111810.0,111800.0,0.26060881]
["bitfinex","BTCUSD",1756433272740,5.76564161,111810.0,111800.0,0.26060881]
["bitfinex","BTCUSD",1756433273258,5.76564161,111810.0,111800.0,0.26268881]
["bitfinex","BTCUSD",1756433273475,5.76564161,111810.0,111800.0,0.26060881]
["bitfinex","BTCUSD",1756433273689,5.76564552,111810.0,111800.0,0.26060881]
["bitfinex","BTCUSD",1756433274204,5.73874352,111810.0,111800.0,0.26268881]
["bitfinex","BTCUSD",1756433276562,5.73874352,111810.0,111800.0,0.26060881]
["bitfinex","BTCUSD",1756433276775,0.51889087,111800.0,111790.0,0.00295]
["bitfinex","BTCUSD",1756433277004,0.51889087,111800.0,111780.0,0.13391981]
["bitfinex","BTCUSD",1756433277005,0.51890687,111790.0,111780.0,0.25600881]
["bitfinex","BTCUSD",1756433277212,5.9639342,111790.0,111780.0,0.25600881]
["bitfinex","BTCUSD",1756433277396,5.9884792,111790.0,111780.0,0.25600881]
["bitfinex","BTCUSD",1756433277599,6.0153862,111790.0,111780.0,0.25600881]
["bitfinex","BTCUSD",1756433277801,5.6297118,111790.0,111780.0,0.25600881]
["bitfinex","BTCUSD",1756433278179,6.10368252,111790.0,111780.0,0.25600881]
["bitfinex","BTCUSD",1756433278386,6.10368252,111790.0,111780.0,0.25648677]
["bitfinex","BTCUSD",1756433278591,6.10368252,111790.0,111780.0,0.25813677]
["bitfinex","BTCUSD",1756433279139,6.10368252,111790.0,111780.0,0.26108677]
["bitfinex","BTCUSD",1756433279551,6.10568252,111790.0,111780.0,0.26108677]
["bitfinex","BTCUSD",1756433279771,6.10368252,111790.0,111780.0,0.26108677]
["bitfinex","BTCUSD",1756433280149,6.10568252,111790.0,111780.0,0.26108677]
["bitfinex","BTCUSD",1756433280352,6.10568252,111790.0,111780.0,0.00047796]
["bitfinex","BTCUSD",1756433280559,6.09939232,111790.0,111780.0,0.15111796]
["bitfinex","BTCUSD",1756433280753,6.10565706,111790.0,111780.0,0.15111796]
["bitfinex","BTCUSD",1756433281377,6.10565594,111790.0,111780.0,0.15111796]
["bitfinex","BTCUSD",1756433282666,6.10565594,111790.0,111780.0,0.00047796]
["bitfinex","BTCUSD",1756433282870,6.10565594,111790.0,111780.0,0.15111796]
["bitfinex","BTCUSD",1756433283332,6.10565138,111790.0,111780.0,0.15111796]
["bitfinex","BTCUSD",1756433283550,6.08110638,111790.0,111780.0,0.15111796]
["bitfinex","BTCUSD",1756433285149,6.08110638,111790.0,111780.0,0.15406796]
["bitfinex","BTCUSD",1756433286298,6.08110638,111790.0,111780.0,0.15614796]
["bitfinex","BTCUSD",1756433287613,6.05316001,111790.0,111780.0,0.15614796]
["bitfinex","BTCUSD",1756433287814,6.05316001,111790.0,111780.0,0.15406796]
["bitfinex","BTCUSD",1756433289486,6.05316001,111790.0,111780.0,0.15614796]
["bitfinex","BTCUSD",1756433289910,6.02806081,111790.0,111780.0,0.15614796]
["bitfinex","BTCUSD",1756433290115,6.05312305,111790.0,111780.0,0.15406796]
["bitfinex","BTCUSD",1756433291094,6.05312305,111790.0,111780.0,0.00342796]
["bitfinex","BTCUSD",1756433291336,6.10032501,111790.0,111780.0,0.15410796]
["bitfinex","BTCUSD",1756433291545,6.10032501,111790.0,111780.0,0.00047796]
["bitfinex","BTCUSD",1756433291760,6.10032501,111790.0,111780.0,0.15410796]
["bitfinex","BTCUSD",1756433292309,6.10032782,111790.0,111780.0,0.15410796]
["bitfinex","BTCUSD",1756433293579,6.10034817,111790.0,111780.0,0.15410796]
["bitfinex","BTCUSD",1756433294837,6.10034817,111790.0,111780.0,0.00342796]
["bitfinex","BTCUSD",1756433295007,6.10034817,111790.0,111780.0,0.15410796]
["bitfinex","BTCUSD",1756433295215,6.10034817,111790.0,111780.0,0.15115796]
["bitfinex","BTCUSD",1756433295425,6.10034817,111790.0,111780.0,0.00047796]
["bitfinex","BTCUSD",1756433295602,6.2735266,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756433295810,0.17893889,111770.0,111760.0,0.21880881]
["bitfinex","BTCUSD",1756433296051,5.69649928,111770.0,111760.0,0.2209366]
["bitfinex","BTCUSD",1756433296449,5.71577785,111770.0,111760.0,0.2209366]
["bitfinex","BTCUSD",1756433297991,5.71577785,111770.0,111760.0,0.2229366]
["bitfinex","BTCUSD",1756433298369,5.71577785,111770.0,111760.0,0.2209366]
["bitfinex","BTCUSD",1756433298584,6.14238257,111770.0,111760.0,0.07487779]
["bitfinex","BTCUSD",1756433298905,6.48238257,111770.0,111760.0,0.00104779]
["bitfinex","BTCUSD",1756433299106,6.504881,111770.0,111760.0,0.10208779]
["bitfinex","BTCUSD",1756433299312,6.504881,111770.0,111760.0,0.10108779]
["bitfinex","BTCUSD",1756433299747,1.31825007,111760.0,111750.0,0.00304]
["bitfinex","BTCUSD",1756433299952,6.45718377,111760.0,111750.0,0.15372]
["bitfinex","BTCUSD",1756433300380,6.45718377,111760.0,111750.0,0.00304]
["bitfinex","BTCUSD",1756433300572,0.51897091,111750.0,111740.0,0.11009881]
["bitfinex","BTCUSD",1756433300726,5.98327497,111750.0,111740.0,0.2608266]
["bitfinex","BTCUSD",1756433301349,5.98327497,111750.0,111740.0,0.22260779]
["bitfinex","BTCUSD",1756433301541,6.09515816,111750.0,111740.0,0.22260779]
["bitfinex","BTCUSD",1756433301749,6.11765659,111750.0,111740.0,0.15072779]
["bitfinex","BTCUSD",1756433302120,6.09615816,111750.0,111740.0,0.15576779]
["bitfinex","BTCUSD",1756433303149,6.09615974,111750.0,111740.0,0.15576779]
["bitfinex","BTCUSD",1756433304263,6.09614318,111750.0,111740.0,0.15576779]
["bitfinex","BTCUSD",1756433308931,6.06819681,111750.0,111740.0,0.15576779]
["bitfinex","BTCUSD",1756433310748,5.91207949,111750.0,111740.0,0.15576779]
["bitfinex","BTCUSD",1756433310947,5.90579855,111750.0,111740.0,0.15576779]
["bitfinex","BTCUSD",1756433311270,5.91205456,111750.0,111740.0,0.15576779]
["bitfinex","BTCUSD",1756433312040,5.91205439,111750.0,111740.0,0.15576779]
["bitfinex","BTCUSD",1756433312516,5.95272997,111750.0,111740.0,0.15576779]
["bitfinex","BTCUSD",1756433313894,6.02382114,111750.0,111740.0,0.15576779]
["bitfinex","BTCUSD",1756433314089,0.52637999,111750.0,111740.0,0.1939866]
["bitfinex","BTCUSD",1756433314311,0.89277424,111750.0,111740.0,0.1939866]
["bitfinex","BTCUSD",1756433315115,0.23492084,111750.0,111740.0,0.1939866]
["bitfinex","BTCUSD",1756433315611,0.22864837,111750.0,111740.0,0.1949866]
["bitfinex","BTCUSD",1756433315812,0.22764837,111750.0,111740.0,0.1949866]
["bitfinex","BTCUSD",1756433316012,0.22764837,111750.0,111740.0,0.1959866]
["bitfinex","BTCUSD",1756433316698,0.61332277,111750.0,111740.0,0.1959866]
["bitfinex","BTCUSD",1756433317717,0.22765119,111750.0,111740.0,0.1959866]
["bitfinex","BTCUSD",1756433317921,0.20406432,111750.0,111740.0,0.48420867]
["bitfinex","BTCUSD",1756433318043,0.20406432,111750.0,111740.0,0.51111967]
["bitfinex","BTCUSD",1756433318632,0.02509341,111750.0,111740.0,0.51111967]
["bitfinex","BTCUSD",1756433318812,0.00836635,111750.0,111740.0,0.51011967]
["bitfinex","BTCUSD",1756433319018,0.00836635,111750.0,111740.0,0.50911967]
["bitfinex","BTCUSD",1756433319240,0.18733726,111750.0,111740.0,0.50911967]
["bitfinex","BTCUSD",1756433319779,0.18733726,111750.0,111740.0,0.51211967]
["bitfinex","BTCUSD",1756433320195,0.18733726,111750.0,111740.0,0.51511967]
["bitfinex","BTCUSD",1756433320420,0.17897091,111750.0,111740.0,0.51511967]
["bitfinex","BTCUSD",1756433325677,0.17897091,111750.0,111740.0,0.36443967]
["bitfinex","BTCUSD",1756433325880,0.56464531,111750.0,111740.0,0.18545274]
["bitfinex","BTCUSD",1756433326079,0.56464531,111750.0,111740.0,0.33613274]
["bitfinex","BTCUSD",1756433326301,0.5730156,111750.0,111740.0,0.29791393]
["bitfinex","BTCUSD",1756433326503,0.56464531,111750.0,111740.0,0.33613274]
["bitfinex","BTCUSD",1756433326910,0.56464531,111750.0,111740.0,0.51511967]
["bitfinex","BTCUSD",1756433327380,0.56464531,111750.0,111740.0,0.58395967]
["bitfinex","BTCUSD",1756433327928,0.17897091,111750.0,111740.0,0.58395967]
["bitfinex","BTCUSD",1756433329179,0.17897091,111750.0,111740.0,0.40497274]
["bitfinex","BTCUSD",1756433330241,0.17897091,111750.0,111740.0,0.58395967]
["bitfinex","BTCUSD",1756433330632,0.58499978,111760.0,111750.0,0.03821881]
["bitfinex","BTCUSD",1756433330785,0.59336796,111760.0,111750.0,0.03821881]
["bitfinex","BTCUSD",1756433331121,0.59336796,111760.0,111750.0,0.04340881]
["bitfinex","BTCUSD",1756433331942,0.59336796,111760.0,111750.0,0.04540881]
["bitfinex","BTCUSD",1756433332083,0.59336802,111760.0,111750.0,0.04540881]
["bitfinex","BTCUSD",1756433332281,0.58499978,111760.0,111750.0,0.04540881]
["bitfinex","BTCUSD",1756433332913,0.19932538,111760.0,111750.0,0.04540881]
["bitfinex","BTCUSD",1756433333108,0.19932538,111760.0,111750.0,0.04740881]
["bitfinex","BTCUSD",1756433333922,0.58499978,111760.0,111750.0,0.04740881]
["bitfinex","BTCUSD",1756433334155,0.58499978,111760.0,111750.0,0.07431881]
["bitfinex","BTCUSD",1756433336789,0.19932538,111760.0,111750.0,0.07431881]
["bitfinex","BTCUSD",1756433336995,0.58499978,111760.0,111750.0,0.07431881]
["bitfinex","BTCUSD",1756433338097,0.58499978,111760.0,111750.0,0.22495881]
["bitfinex","BTCUSD",1756433338804,0.19932538,111760.0,111750.0,0.22495881]
["bitfinex","BTCUSD",1756433338930,0.58499978,111760.0,111750.0,0.22495881]
["bitfinex","BTCUSD",1756433341611,0.59338167,111760.0,111750.0,0.22495881]
["bitfinex","BTCUSD",1756433342171,0.61014593,111760.0,111750.0,0.22495881]
["bitfinex","BTCUSD",1756433342368,0.61014593,111760.0,111750.0,0.07431881]
["bitfinex","BTCUSD",1756433342594,0.61014593,111760.0,111750.0,0.22495881]
["bitfinex","BTCUSD",1756433342793,0.61014593,111760.0,111750.0,0.21976881]
["bitfinex","BTCUSD",1756433343194,0.61014593,111760.0,111750.0,0.22495881]
["bitfinex","BTCUSD",1756433343642,0.61014593,111760.0,111750.0,0.07229881]
["bitfinex","BTCUSD",1756433343847,0.61014593,111760.0,111750.0,0.21976881]
["bitfinex","BTCUSD",1756433344070,1.07582879,111760.0,111750.0,0.19285881]
["bitfinex","BTCUSD",1756433344374,0.64438506,111760.0,111750.0,0.19285881]
["bitfinex","BTCUSD",1756433344549,0.61643869,111760.0,111750.0,0.19804881]
["bitfinex","BTCUSD",1756433344863,0.61014593,111760.0,111750.0,0.19602881]
["bitfinex","BTCUSD",1756433345413,0.61644213,111760.0,111750.0,0.19602881]
["bitfinex","BTCUSD",1756433345635,0.61644213,111760.0,111750.0,0.19202881]
["bitfinex","BTCUSD",1756433345819,0.61644213,111760.0,111750.0,0.19302881]
["bitfinex","BTCUSD",1756433346487,0.61644213,111760.0,111750.0,0.19202881]
["bitfinex","BTCUSD",1756433346680,0.61644213,111760.0,111750.0,0.19402881]
["bitfinex","BTCUSD",1756433347545,0.61644213,111760.0,111750.0,0.19602881]
["bitfinex","BTCUSD",1756433348448,0.6164762,111760.0,111750.0,0.19602881]
["bitfinex","BTCUSD",1756433348653,0.6164762,111760.0,111750.0,0.04538881]
["bitfinex","BTCUSD",1756433348826,0.6164762,111760.0,111750.0,0.19598881]
["bitfinex","BTCUSD",1756433351313,0.6164762,111760.0,111750.0,0.19800881]
["bitfinex","BTCUSD",1756433351746,0.61018,111760.0,111750.0,0.19800881]
["bitfinex","BTCUSD",1756433351948,0.61649592,111760.0,111750.0,0.19800881]
["bitfinex","BTCUSD",1756433352601,0.61649595,111760.0,111750.0,0.19598881]
["bitfinex","BTCUSD",1756433354283,0.61649595,111760.0,111750.0,0.19800881]
["bitfinex","BTCUSD",1756433354491,0.61649595,111760.0,111750.0,0.19598881]
["bitfinex","BTCUSD",1756433355313,0.61649595,111760.0,111750.0,0.04538881]
["bitfinex","BTCUSD",1756433355511,0.61649595,111760.0,111750.0,0.04221881]
["bitfinex","BTCUSD",1756433355722,0.61649595,111760.0,111750.0,0.19598881]
["bitfinex","BTCUSD",1756433359067,0.61649595,111760.0,111750.0,0.04538881]
["bitfinex","BTCUSD",1756433359302,0.61649595,111760.0,111750.0,0.19598881]
["bitfinex","BTCUSD",1756433360567,0.61649595,111760.0,111750.0,0.19799881]
["bitfinex","BTCUSD",1756433361502,0.66408822,111760.0,111750.0,0.19799881]
["bitfinex","BTCUSD",1756433362287,0.65569226,111760.0,111750.0,0.19799881]
["bitfinex","BTCUSD",1756433362483,0.66409367,111760.0,111750.0,0.19799881]
["bitfinex","BTCUSD",1756433363976,0.230827,111760.0,111750.0,0.19799881]
["bitfinex","BTCUSD",1756433364409,0.66409367,111760.0,111750.0,0.19799881]
["bitfinex","BTCUSD",1756433365170,0.65779335,111760.0,111750.0,0.19799881]
["bitfinex","BTCUSD",1756433365996,0.65779354,111760.0,111750.0,0.19799881]
["bitfinex","BTCUSD",1756433370206,0.02520149,111760.0,111750.0,0.48620486]
["bitfinex","BTCUSD",1756433370636,0.6211525,111770.0,111760.0,0.23811253]
["bitfinex","BTCUSD",1756433370759,0.64635224,111770.0,111760.0,0.24012253]
["bitfinex","BTCUSD",1756433370961,0.64635224,111770.0,111760.0,0.24318253]
["bitfinex","BTCUSD",1756433371427,0.64635224,111770.0,111760.0,0.27008853]
["bitfinex","BTCUSD",1756433372015,0.21308557,111770.0,111760.0,0.27108853]
["bitfinex","BTCUSD",1756433372221,0.62955241,111770.0,111760.0,0.27108853]
["bitfinex","BTCUSD",1756433372673,0.62060547,111770.0,111760.0,0.27108853]
["bitfinex","BTCUSD",1756433372878,0.00839991,111770.0,111760.0,0.35938485]
["bitfinex","BTCUSD",1756433373082,0.64162726,111780.0,111770.0,0.19987771]
["bitfinex","BTCUSD",1756433373289,0.66680579,111780.0,111770.0,0.42434771]
["bitfinex","BTCUSD",1756433373538,0.23353912,111780.0,111770.0,0.42434771]
["bitfinex","BTCUSD",1756433373815,0.23353912,111780.0,111770.0,0.45125171]
["bitfinex","BTCUSD",1756433374416,0.00839284,111780.0,111770.0,0.57776684]
["bitfinex","BTCUSD",1756433374592,0.18731572,111780.0,111770.0,0.57776684]
["bitfinex","BTCUSD",1756433374802,0.17892288,111780.0,111770.0,0.57776684]
["bitfinex","BTCUSD",1756433375360,0.17992288,111780.0,111770.0,0.57776684]
["bitfinex","BTCUSD",1756433375615,0.17992288,111780.0,111770.0,0.57876684]
["bitfinex","BTCUSD",1756433376002,0.17892288,111780.0,111770.0,0.57876684]
["bitfinex","BTCUSD",1756433380614,0.17892288,111780.0,111770.0,0.57872684]
["bitfinex","BTCUSD",1756433388702,0.17892288,111780.0,111770.0,0.42820684]
["bitfinex","BTCUSD",1756433388953,0.17892288,111780.0,111770.0,0.57872684]
["bitfinex","BTCUSD",1756433389272,0.17892288,111780.0,111770.0,0.57868684]
["bitfinex","BTCUSD",1756433391782,0.17892288,111780.0,111770.0,0.42820684]
["bitfinex","BTCUSD",1756433391951,0.17892288,111780.0,111770.0,0.57868684]
["bitfinex","BTCUSD",1756433393365,0.17892288,111780.0,111770.0,1.01164199]
["bitfinex","BTCUSD",1756433394300,0.17892288,111780.0,111770.0,0.42820684]
["bitfinex","BTCUSD",1756433394506,0.17892288,111780.0,111770.0,1.01164199]
["bitfinex","BTCUSD",1756433396427,0.20838262,111790.0,111770.0,1.01164199]
["bitfinex","BTCUSD",1756433396655,0.66648443,111790.0,111770.0,1.00858199]
["bitfinex","BTCUSD",1756433396878,0.66648443,111790.0,111780.0,0.00295]
["bitfinex","BTCUSD",1756433397038,0.66648443,111790.0,111780.0,0.00509]
["bitfinex","BTCUSD",1756433397253,0.66648443,111790.0,111780.0,0.031993]
["bitfinex","BTCUSD",1756433397915,0.66748443,111790.0,111780.0,0.031993]
["bitfinex","BTCUSD",1756433398539,0.23452928,111790.0,111780.0,0.031993]
["bitfinex","BTCUSD",1756433398761,0.66648443,111790.0,111780.0,0.031993]
["bitfinex","BTCUSD",1756433398973,0.66748443,111790.0,111780.0,0.031993]
["bitfinex","BTCUSD",1756433400805,0.66750629,111790.0,111780.0,0.031993]
["bitfinex","BTCUSD",1756433402331,0.67380298,111790.0,111780.0,0.031993]
["bitfinex","BTCUSD",1756433403131,0.03246521,111790.0,111780.0,0.70302866]
["bitfinex","BTCUSD",1756433403331,0.03246521,111790.0,111780.0,0.79132498]
["bitfinex","BTCUSD",1756433403332,0.02617967,111790.0,111780.0,0.79132498]
["bitfinex","BTCUSD",1756433403536,0.00939294,111790.0,111780.0,1.22428013]
["bitfinex","BTCUSD",1756433403765,0.001,111790.0,111780.0,0.79132498]
["bitfinex","BTCUSD",1756433404372,0.17990687,111790.0,111780.0,0.94176498]
["bitfinex","BTCUSD",1756433404756,0.17990687,111790.0,111780.0,0.94576498]
["bitfinex","BTCUSD",1756433404952,0.17890687,111790.0,111780.0,0.36236983]
["bitfinex","BTCUSD",1756433405178,0.17890687,111790.0,111780.0,0.79532498]
["bitfinex","BTCUSD",1756433405355,0.17890687,111790.0,111780.0,0.9015648]
["bitfinex","BTCUSD",1756433405554,0.17890687,111790.0,111780.0,0.18744695]
["bitfinex","BTCUSD",1756433405740,0.17890687,111790.0,111780.0,0.51466983]
["bitfinex","BTCUSD",1756433406113,0.17890687,111790.0,111780.0,0.36422983]
["bitfinex","BTCUSD",1756433406269,0.17890687,111790.0,111780.0,0.51680983]
["bitfinex","BTCUSD",1756433406466,0.17890687,111790.0,111780.0,0.51280983]
["bitfinex","BTCUSD",1756433406757,0.17890687,111790.0,111780.0,0.51580983]
["bitfinex","BTCUSD",1756433406966,0.17890687,111790.0,111780.0,0.51180983]
["bitfinex","BTCUSD",1756433407202,0.17890687,111790.0,111780.0,0.51480983]
["bitfinex","BTCUSD",1756433410843,0.57346348,111800.0,111780.0,0.51480983]
["bitfinex","BTCUSD",1756433411060,0.17890687,111790.0,111780.0,0.51185983]
["bitfinex","BTCUSD",1756433411271,0.17890687,111790.0,111780.0,0.48495683]
["bitfinex","BTCUSD",1756433411667,0.57394147,111800.0,111780.0,0.51480583]
["bitfinex","BTCUSD",1756433411869,0.59906428,111800.0,111790.0,0.00295]
["bitfinex","BTCUSD",1756433412494,0.59906428,111800.0,111790.0,0.02985]
["bitfinex","BTCUSD",1756433413563,0.590685,111800.0,111790.0,0.03385]
["bitfinex","BTCUSD",1756433413783,0.59905676,111800.0,111790.0,0.03608633]
["bitfinex","BTCUSD",1756433413995,0.21430179,111800.0,111790.0,0.03608633]
["bitfinex","BTCUSD",1756433414196,0.59905676,111800.0,111790.0,0.03608633]
["bitfinex","BTCUSD",1756433414522,0.19755826,111800.0,111790.0,0.2171332]
["bitfinex","BTCUSD",1756433414700,0.19755826,111800.0,111790.0,0.03599]
["bitfinex","BTCUSD",1756433414902,0.19755826,111800.0,111790.0,0.03822633]
["bitfinex","BTCUSD",1756433415562,0.58231323,111800.0,111790.0,0.03822633]
["bitfinex","BTCUSD",1756433416831,0.19755826,111800.0,111790.0,0.03822633]
["bitfinex","BTCUSD",1756433417029,0.58231323,111800.0,111790.0,0.03822633]
["bitfinex","BTCUSD",1756433417255,0.58231373,111800.0,111790.0,0.03822633]
["bitfinex","BTCUSD",1756433417458,0.19755876,111800.0,111790.0,0.03822633]
["bitfinex","BTCUSD",1756433418558,0.58231373,111800.0,111790.0,0.03822633]
["bitfinex","BTCUSD",1756433419271,0.00885025,111800.0,111790.0,0.36458715]
["bitfinex","BTCUSD",1756433419459,0.00885025,111800.0,111790.0,0.36235082]
["bitfinex","BTCUSD",1756433419662,0.18774112,111800.0,111790.0,0.36235082]
["bitfinex","BTCUSD",1756433419866,0.00885025,111800.0,111790.0,0.36235082]
["bitfinex","BTCUSD",1756433421069,0.00047799,111800.0,111790.0,0.36235082]
["bitfinex","BTCUSD",1756433423397,0.17936886,111800.0,111790.0,0.36235082]
["bitfinex","BTCUSD",1756433423600,0.17936886,111800.0,111790.0,0.51271082]
["bitfinex","BTCUSD",1756433424174,0.00047799,111800.0,111790.0,0.51271082]
["bitfinex","BTCUSD",1756433424895,0.17936886,111800.0,111790.0,0.36235082]
["bitfinex","BTCUSD",1756433425099,0.17936886,111800.0,111790.0,0.51271082]
["bitfinex","BTCUSD",1756433425772,0.00047799,111800.0,111790.0,0.51271082]
["bitfinex","BTCUSD",1756433425977,0.17936886,111800.0,111790.0,0.51271082]
["bitfinex","BTCUSD",1756433428185,0.00047799,111800.0,111790.0,0.51271082]
["bitfinex","BTCUSD",1756433428848,0.17936886,111800.0,111790.0,0.36235082]
["bitfinex","BTCUSD",1756433429117,0.17936886,111800.0,111790.0,0.51271082]
["bitfinex","BTCUSD",1756433433276,0.17936886,111800.0,111790.0,0.36235082]
["bitfinex","BTCUSD",1756433433424,0.61218194,111800.0,111790.0,0.51267082]
["bitfinex","BTCUSD",1756433435037,0.17936886,111800.0,111790.0,0.51267082]
["bitfinex","BTCUSD",1756433435819,0.00047799,111800.0,111790.0,0.51267082]
["bitfinex","BTCUSD",1756433436045,0.00047799,111800.0,111790.0,0.9454839]
["bitfinex","BTCUSD",1756433436955,0.00047799,111800.0,111790.0,0.9434839]
["bitfinex","BTCUSD",1756433437282,0.00047799,111800.0,111790.0,0.9464839]
["bitfinex","BTCUSD",1756433437483,0.00047799,111800.0,111790.0,0.9514839]
["bitfinex","BTCUSD",1756433437693,0.00047799,111800.0,111790.0,0.51867082]
["bitfinex","BTCUSD",1756433437918,0.00047799,111800.0,111790.0,0.9514839]
["bitfinex","BTCUSD",1756433438230,0.00047799,111800.0,111790.0,1.2914839]
["bitfinex","BTCUSD",1756433439393,0.00047799,111800.0,111790.0,1.24322614]
["bitfinex","BTCUSD",1756433440262,0.00047799,111800.0,111790.0,1.29322614]
["bitfinex","BTCUSD",1756433441088,0.00047799,111800.0,111790.0,1.14290614]
["bitfinex","BTCUSD",1756433441268,0.00047799,111800.0,111790.0,1.29322614]
["bitfinex","BTCUSD",1756433441469,0.00047799,111800.0,111790.0,1.14290614]
["bitfinex","BTCUSD",1756433441935,0.00047799,111800.0,111790.0,1.29322614]
["bitfinex","BTCUSD",1756433443696,0.00047799,111800.0,111790.0,0.90867082]
["bitfinex","BTCUSD",1756433444093,0.00047799,111800.0,111790.0,1.29322614]
["bitfinex","BTCUSD",1756433445492,0.00047799,111800.0,111790.0,1.14290614]
["bitfinex","BTCUSD",1756433445699,0.00047799,111800.0,111790.0,1.29318614]
["bitfinex","BTCUSD",1756433453847,0.00047799,111800.0,111790.0,0.90863082]
["bitfinex","BTCUSD",1756433454047,0.00047799,111800.0,111790.0,1.29318614]
["bitfinex","BTCUSD",1756433456895,0.00047799,111800.0,111790.0,1.29314614]
["bitfinex","BTCUSD",1756433459363,0.00047799,111800.0,111790.0,1.3412709]
["bitfinex","BTCUSD",1756433462633,0.00047799,111800.0,111790.0,1.1910309]
["bitfinex","BTCUSD",1756433462868,0.00047799,111800.0,111790.0,1.3412709]
["bitfinex","BTCUSD",1756433465226,0.00047799,111800.0,111790.0,0.90859082]
["bitfinex","BTCUSD",1756433465432,0.00047799,111800.0,111790.0,1.3412709]
["bitfinex","BTCUSD",1756433465655,0.00047799,111800.0,111790.0,0.90859082]
["bitfinex","BTCUSD",1756433466033,0.00047799,111800.0,111790.0,1.3412709]
["bitfinex","BTCUSD",1756433467221,0.00047799,111800.0,111790.0,1.7412709]
["bitfinex","BTCUSD",1756433467428,0.00047799,111800.0,111790.0,1.7912709]
["bitfinex","BTCUSD",1756433468828,0.00047799,111800.0,111790.0,2.22395098]
["bitfinex","BTCUSD",1756433469426,0.00047799,111800.0,111790.0,2.127438]
["bitfinex","BTCUSD",1756433469638,0.00047799,111800.0,111790.0,2.122438]
["bitfinex","BTCUSD",1756433469968,0.00047799,111800.0,111790.0,2.117438]
["bitfinex","BTCUSD",1756433470160,0.00047799,111800.0,111790.0,2.125438]
["bitfinex","BTCUSD",1756433470764,0.00047799,111800.0,111790.0,1.975198]
["bitfinex","BTCUSD",1756433470962,0.00047799,111800.0,111790.0,2.126078]
["bitfinex","BTCUSD",1756433471257,0.00047799,111800.0,111790.0,2.133078]
["bitfinex","BTCUSD",1756433471452,0.00047799,111800.0,111790.0,1.74865441]
["bitfinex","BTCUSD",1756433471678,0.00047799,111800.0,111790.0,1.74861441]
["bitfinex","BTCUSD",1756433472124,0.00047799,111800.0,111790.0,2.01531441]
["bitfinex","BTCUSD",1756433473737,0.00047799,111800.0,111790.0,2.399738]
["bitfinex","BTCUSD",1756433474170,0.00047799,111800.0,111790.0,2.399698]
["bitfinex","BTCUSD",1756433475047,0.00047799,111800.0,111790.0,2.01527441]
["bitfinex","BTCUSD",1756433475449,0.00047799,111800.0,111790.0,2.399698]
["bitfinex","BTCUSD",1756433478173,0.00047799,111800.0,111790.0,2.511998]
["bitfinex","BTCUSD",1756433479708,0.0004,111830.0,111820.0,0.21707769]
["bitfinex","BTCUSD",1756433479868,0.00052821,111830.0,111820.0,1.27017642]
["bitfinex","BTCUSD",1756433480025,0.00052821,111830.0,111820.0,1.27325642]
["bitfinex","BTCUSD",1756433480455,0.00052821,111830.0,111820.0,1.31368494]
["bitfinex","BTCUSD",1756433480649,0.00052821,111830.0,111820.0,1.31564494]
["bitfinex","BTCUSD",1756433481071,0.00052821,111830.0,111820.0,0.41326865]
["bitfinex","BTCUSD",1756433481072,0.56379468,111830.0,111820.0,0.41326865]
["bitfinex","BTCUSD",1756433481273,0.56379468,111830.0,111820.0,0.37884013]
["bitfinex","BTCUSD",1756433481478,0.17937109,111830.0,111820.0,0.37884013]
["bitfinex","BTCUSD",1756433481953,0.17937109,111830.0,111820.0,0.39577895]
["bitfinex","BTCUSD",1756433482408,0.17937109,111830.0,111820.0,0.39677895]
["bitfinex","BTCUSD",1756433482781,0.17937109,111830.0,111820.0,0.57663783]
["bitfinex","BTCUSD",1756433483129,0.56379468,111830.0,111820.0,0.57663783]
["bitfinex","BTCUSD",1756433483517,0.17937109,111830.0,111820.0,0.57663783]
["bitfinex","BTCUSD",1756433483684,0.17937109,111830.0,111820.0,0.42595783]
["bitfinex","BTCUSD",1756433484027,0.17937109,111830.0,111820.0,0.57663783]
["bitfinex","BTCUSD",1756433485240,0.17937109,111830.0,111820.0,0.39769895]
["bitfinex","BTCUSD",1756433485453,0.63809688,111830.0,111820.0,0.13786381]
["bitfinex","BTCUSD",1756433485795,0.5721688,111830.0,111820.0,0.28846381]
["bitfinex","BTCUSD",1756433485998,0.39279771,111830.0,111820.0,0.28846381]
["bitfinex","BTCUSD",1756433486210,0.57164052,111830.0,111820.0,0.28846381]
["bitfinex","BTCUSD",1756433486957,0.59611894,111830.0,111820.0,0.099645]
["bitfinex","BTCUSD",1756433487158,0.64081264,111830.0,111820.0,0.13786381]
["bitfinex","BTCUSD",1756433487359,0.64081264,111830.0,111820.0,0.26157881]
["bitfinex","BTCUSD",1756433488005,0.61633422,111830.0,111820.0,0.25857881]
["bitfinex","BTCUSD",1756433488389,0.61633422,111830.0,111820.0,0.26057881]
["bitfinex","BTCUSD",1756433488617,0.23191063,111830.0,111820.0,0.26057881]
["bitfinex","BTCUSD",1756433488778,0.61633422,111830.0,111820.0,0.25857881]
["bitfinex","BTCUSD",1756433489200,0.61633422,111830.0,111820.0,0.25957881]
["bitfinex","BTCUSD",1756433492311,0.23191063,111830.0,111820.0,0.25957881]
["bitfinex","BTCUSD",1756433492519,0.61633422,111830.0,111820.0,0.25957881]
["bitfinex","BTCUSD",1756433492865,0.61633187,111830.0,111820.0,0.25957881]
["bitfinex","BTCUSD",1756433494226,0.5883855,111830.0,111820.0,0.25957881]
["bitfinex","BTCUSD",1756433495243,0.57163817,111830.0,111820.0,0.25957881]
["bitfinex","BTCUSD",1756433497243,0.57163817,111830.0,111820.0,0.10897881]
["bitfinex","BTCUSD",1756433497451,0.57163817,111830.0,111820.0,0.25965881]
["bitfinex","BTCUSD",1756433497663,0.67608585,111830.0,111820.0,0.10897881]
["bitfinex","BTCUSD",1756433497904,0.68236259,111830.0,111820.0,0.25965881]
["bitfinex","BTCUSD",1756433498109,0.73373701,111830.0,111820.0,0.25965881]
["bitfinex","BTCUSD",1756433498965,0.73373701,111830.0,111820.0,0.10897881]
["bitfinex","BTCUSD",1756433499162,0.73373701,111830.0,111820.0,0.25965881]
["bitfinex","BTCUSD",1756433499698,0.73373701,111830.0,111820.0,0.25765881]
["bitfinex","BTCUSD",1756433500542,1.07372988,111830.0,111820.0,0.25765881]
["bitfinex","BTCUSD",1756433502848,1.01396532,111830.0,111820.0,0.25765881]
["bitfinex","BTCUSD",1756433503606,0.9894869,111830.0,111820.0,0.25765881]
["bitfinex","BTCUSD",1756433507462,0.98111256,111830.0,111820.0,0.25765881]
["bitfinex","BTCUSD",1756433507666,0.98947191,111830.0,111820.0,0.25765881]
["bitfinex","BTCUSD",1756433508078,0.98947186,111830.0,111820.0,0.25765881]
["bitfinex","BTCUSD",1756433510920,1.02417726,111830.0,111820.0,0.25765881]
["bitfinex","BTCUSD",1756433512255,0.98947186,111830.0,111820.0,0.25765881]
["bitfinex","BTCUSD",1756433513712,0.98947186,111830.0,111820.0,0.26290881]
["bitfinex","BTCUSD",1756433514115,0.98947186,111830.0,111820.0,0.26078881]
["bitfinex","BTCUSD",1756433516405,5.98947186,111830.0,111820.0,0.25757881]
["bitfinex","BTCUSD",1756433516533,6.00879251,111830.0,111820.0,0.25757881]
["bitfinex","BTCUSD",1756433516718,6.09708883,111830.0,111820.0,0.25757881]
["bitfinex","BTCUSD",1756433517333,6.00879251,111830.0,111820.0,0.25757881]
["bitfinex","BTCUSD",1756433517531,6.00880917,111830.0,111820.0,0.25757881]
["bitfinex","BTCUSD",1756433517731,5.98581518,111830.0,111820.0,0.25757881]
["bitfinex","BTCUSD",1756433518031,5.98371875,111830.0,111820.0,0.25757881]
["bitfinex","BTCUSD",1756433518208,5.97742949,111830.0,111820.0,0.25757881]
["bitfinex","BTCUSD",1756433518384,6.00887826,111830.0,111820.0,0.25757881]
["bitfinex","BTCUSD",1756433518601,5.99210558,111830.0,111820.0,0.25757881]
["bitfinex","BTCUSD",1756433518801,5.9942013,111830.0,111820.0,0.25757881]
["bitfinex","BTCUSD",1756433519000,5.98581539,111830.0,111820.0,0.25757881]
["bitfinex","BTCUSD",1756433519203,6.00887663,111830.0,111820.0,0.25757881]
["bitfinex","BTCUSD",1756433519383,6.00887682,111830.0,111820.0,0.25757881]
["bitfinex","BTCUSD",1756433520362,6.12131381,111830.0,111820.0,0.15052]
["bitfinex","BTCUSD",1756433520509,0.17887487,111810.0,111800.0,0.13704481]
["bitfinex","BTCUSD",1756433520714,6.00658102,111810.0,111800.0,0.21567481]
["bitfinex","BTCUSD",1756433520915,5.6462981,111810.0,111800.0,0.18877881]
["bitfinex","BTCUSD",1756433521164,5.23773384,111810.0,111800.0,0.19402881]
["bitfinex","BTCUSD",1756433521281,0.62215743,111810.0,111800.0,0.19402881]
["bitfinex","BTCUSD",1756433521948,0.62215743,111810.0,111800.0,0.19602881]
["bitfinex","BTCUSD",1756433522316,0.59474579,111810.0,111800.0,0.19602881]
["bitfinex","BTCUSD",1756433522521,0.59474579,111810.0,111800.0,0.19402881]
["bitfinex","BTCUSD",1756433523580,0.68304211,111810.0,111800.0,0.19402881]
["bitfinex","BTCUSD",1756433526536,0.68304211,111810.0,111800.0,0.04134881]
["bitfinex","BTCUSD",1756433526755,0.68304211,111810.0,111800.0,0.19178881]
["bitfinex","BTCUSD",1756433526940,0.68304211,111810.0,111800.0,0.19390881]
["bitfinex","BTCUSD",1756433527719,0.28184671,111810.0,111800.0,0.19390881]
["bitfinex","BTCUSD",1756433527897,0.58844927,111810.0,111800.0,0.19390881]
["bitfinex","BTCUSD",1756433528041,0.59473671,111810.0,111800.0,0.19390881]
["bitfinex","BTCUSD",1756433528476,0.59473672,111810.0,111800.0,0.19390881]
["bitfinex","BTCUSD",1756433528989,0.59473605,111810.0,111800.0,0.19390881]
["bitfinex","BTCUSD",1756433529373,0.68303237,111810.0,111800.0,0.19390881]
["bitfinex","BTCUSD",1756433529963,0.59473605,111810.0,111800.0,0.19390881]
["bitfinex","BTCUSD",1756433530157,0.21031246,111810.0,111800.0,0.19390881]
["bitfinex","BTCUSD",1756433530356,0.59473605,111810.0,111800.0,0.19390881]
["bitfinex","BTCUSD",1756433531509,0.59473711,111810.0,111800.0,0.19390881]
["bitfinex","BTCUSD",1756433532663,0.59473711,111810.0,111800.0,0.22180781]
["bitfinex","BTCUSD",1756433533428,0.21031352,111810.0,111800.0,0.29060781]
["bitfinex","BTCUSD",1756433533678,0.58844933,111810.0,111800.0,0.29060781]
["bitfinex","BTCUSD",1756433538529,0.5884521,111810.0,111800.0,0.29060781]
["bitfinex","BTCUSD",1756433539385,0.57168311,111810.0,111800.0,0.29060781]
["bitfinex","BTCUSD",1756433540409,0.18725952,111810.0,111800.0,0.46949868]
["bitfinex","BTCUSD",1756433540632,0.18725952,111810.0,111800.0,0.57873382]
["bitfinex","BTCUSD",1756433540831,0.00838465,111810.0,111800.0,0.57873382]
["bitfinex","BTCUSD",1756433541023,0.17885888,111820.0,111810.0,0.05915763]
["bitfinex","BTCUSD",1756433541218,0.18724344,111820.0,111810.0,0.15488988]
["bitfinex","BTCUSD",1756433541452,0.18724344,111820.0,111810.0,0.33376475]
["bitfinex","BTCUSD",1756433541648,0.18724344,111820.0,111810.0,0.15265395]
["bitfinex","BTCUSD",1756433541924,0.18724344,111820.0,111810.0,0.15488988]
["bitfinex","BTCUSD",1756433542097,0.18724344,111820.0,111810.0,0.33376475]
["bitfinex","BTCUSD",1756433542323,0.18924344,111820.0,111810.0,0.17954795]
["bitfinex","BTCUSD",1756433542509,0.18924344,111820.0,111810.0,0.18178388]
["bitfinex","BTCUSD",1756433542756,0.18924344,111820.0,111810.0,0.17954795]
["bitfinex","BTCUSD",1756433542959,0.18724344,111820.0,111810.0,0.17954795]
["bitfinex","BTCUSD",1756433543094,0.57166703,111820.0,111810.0,0.18054795]
["bitfinex","BTCUSD",1756433543515,0.57166703,111820.0,111810.0,0.33102795]
["bitfinex","BTCUSD",1756433543918,0.61754589,111820.0,111810.0,0.33102795]
["bitfinex","BTCUSD",1756433544138,0.18724344,111820.0,111810.0,0.50990282]
["bitfinex","BTCUSD",1756433544346,0.17885888,111820.0,111810.0,0.50990282]
["bitfinex","BTCUSD",1756433544514,0.17885888,111820.0,111810.0,0.18054795]
["bitfinex","BTCUSD",1756433544692,0.17885888,111820.0,111810.0,0.33198795]
["bitfinex","BTCUSD",1756433545348,0.56328247,111820.0,111810.0,0.33198795]
["bitfinex","BTCUSD",1756433545558,0.17885888,111820.0,111810.0,0.33198795]
["bitfinex","BTCUSD",1756433545765,0.56328247,111820.0,111810.0,0.33198795]
["bitfinex","BTCUSD",1756433546560,0.17885888,111820.0,111810.0,0.33198795]
["bitfinex","BTCUSD",1756433547538,0.17885888,111820.0,111810.0,0.18054795]
["bitfinex","BTCUSD",1756433547736,0.17885888,111820.0,111810.0,0.33198795]
["bitfinex","BTCUSD",1756433548563,0.17885888,111820.0,111810.0,0.33194795]
["bitfinex","BTCUSD",1756433550551,0.17885888,111820.0,111810.0,0.33190795]
["bitfinex","BTCUSD",1756433550820,0.17885888,111820.0,111810.0,0.18054795]
["bitfinex","BTCUSD",1756433551100,0.56328247,111820.0,111810.0,0.33186795]
["bitfinex","BTCUSD",1756433551675,0.17885888,111820.0,111810.0,0.33186795]
["bitfinex","BTCUSD",1756433551859,0.56328247,111820.0,111810.0,0.33186795]
["bitfinex","BTCUSD",1756433552056,0.56328247,111820.0,111810.0,0.18054795]
["bitfinex","BTCUSD",1756433552261,0.56328247,111820.0,111810.0,0.33186795]
["bitfinex","BTCUSD",1756433552686,0.17885888,111820.0,111810.0,0.33186795]
["bitfinex","BTCUSD",1756433552899,0.17885888,111820.0,111810.0,0.51074282]
["bitfinex","BTCUSD",1756433553244,0.17885888,111820.0,111810.0,0.33186795]
["bitfinex","BTCUSD",1756433554041,0.17885888,111820.0,111810.0,0.51074282]
["bitfinex","BTCUSD",1756433555050,0.18778502,111830.0,111820.0,0.03821881]
["bitfinex","BTCUSD",1756433555249,0.18778502,111830.0,111820.0,0.33151283]
["bitfinex","BTCUSD",1756433555250,0.19615842,111830.0,111820.0,0.33151283]
["bitfinex","BTCUSD",1756433555767,0.18778502,111830.0,111820.0,0.33151283]
["bitfinex","BTCUSD",1756433555970,0.18778502,111830.0,111820.0,0.35840383]
["bitfinex","BTCUSD",1756433556534,0.18778502,111830.0,111820.0,0.51000383]
["bitfinex","BTCUSD",1756433557190,0.17884288,111830.0,111820.0,0.51000383]
["bitfinex","BTCUSD",1756433557533,0.17886926,111830.0,111820.0,0.51000383]
["bitfinex","BTCUSD",1756433559728,0.16543034,111840.0,111830.0,0.21706169]
["bitfinex","BTCUSD",1756433559850,0.17380378,111840.0,111830.0,0.11221881]
["bitfinex","BTCUSD",1756433560054,0.17380378,111840.0,111830.0,0.11445434]
["bitfinex","BTCUSD",1756433560252,0.17380378,111840.0,111830.0,0.26597434]
["bitfinex","BTCUSD",1756433560451,0.55822737,111840.0,111830.0,0.26373881]
["bitfinex","BTCUSD",1756433560691,0.55822737,111840.0,111830.0,0.29062881]
["bitfinex","BTCUSD",1756433561059,0.55822737,111840.0,111830.0,0.29262881]
["bitfinex","BTCUSD",1756433564647,1.04470321,111840.0,111830.0,0.28734881]
["bitfinex","BTCUSD",1756433564885,0.22535609,111840.0,111830.0,0.26045881]
["bitfinex","BTCUSD",1756433565098,0.58563901,111840.0,111830.0,0.26045881]
["bitfinex","BTCUSD",1756433565682,0.58563901,111840.0,111830.0,0.25845881]
["bitfinex","BTCUSD",1756433566302,0.20121542,111840.0,111830.0,0.25845881]
["bitfinex","BTCUSD",1756433566468,0.9700626,111840.0,111830.0,0.25845881]
["bitfinex","BTCUSD",1756433567118,0.9700626,111840.0,111830.0,0.10801881]
["bitfinex","BTCUSD",1756433567427,0.99420327,111840.0,111830.0,0.25945881]
["bitfinex","BTCUSD",1756433567663,0.98582983,111840.0,111830.0,0.25845881]
["bitfinex","BTCUSD",1756433567847,0.99420716,111840.0,111830.0,0.25845881]
["bitfinex","BTCUSD",1756433568550,1.01096493,111840.0,111830.0,0.25845881]
["bitfinex","BTCUSD",1756433569171,0.98355329,111840.0,111830.0,0.25845881]
["bitfinex","BTCUSD",1756433569812,0.95941262,111840.0,111830.0,0.25845881]
["bitfinex","BTCUSD",1756433570020,1.04770894,111840.0,111830.0,0.10701881]
["bitfinex","BTCUSD",1756433570228,0.17885888,111820.0,111810.0,0.13102763]
["bitfinex","BTCUSD",1756433570389,0.5716598,111820.0,111810.0,0.37085216]
["bitfinex","BTCUSD",1756433571010,0.5716598,111820.0,111810.0,0.39774616]
["bitfinex","BTCUSD",1756433571609,0.5716598,111820.0,111810.0,0.39974616]
["bitfinex","BTCUSD",1756433571971,0.59580047,111820.0,111810.0,0.24926221]
["bitfinex","BTCUSD",1756433572246,0.59580047,111820.0,111810.0,0.28748102]
["bitfinex","BTCUSD",1756433572397,0.59580047,111820.0,111810.0,0.24926221]
["bitfinex","BTCUSD",1756433572749,0.59580047,111820.0,111810.0,0.28748102]
["bitfinex","BTCUSD",1756433572992,0.67326625,111820.0,111810.0,0.13604102]
["bitfinex","BTCUSD",1756433573184,0.69632295,111820.0,111810.0,0.28744102]
["bitfinex","BTCUSD",1756433573412,0.69632295,111820.0,111810.0,0.28748102]
["bitfinex","BTCUSD",1756433573593,0.72250599,111820.0,111810.0,0.28748102]
["bitfinex","BTCUSD",1756433573789,0.72250599,111820.0,111810.0,0.22236821]
["bitfinex","BTCUSD",1756433573932,0.72250599,111820.0,111810.0,0.03834702]
["bitfinex","BTCUSD",1756433574131,0.72250599,111820.0,111810.0,0.18978702]
["bitfinex","BTCUSD",1756433574558,0.47628769,111820.0,111810.0,0.15156821]
["bitfinex","BTCUSD",1756433574777,0.63666288,111820.0,111810.0,0.18978702]
["bitfinex","BTCUSD",1756433575409,0.25223929,111820.0,111810.0,0.18978702]
["bitfinex","BTCUSD",1756433575609,0.58633917,111820.0,111810.0,0.19285702]
["bitfinex","BTCUSD",1756433576213,0.58633917,111820.0,111810.0,0.19488702]
["bitfinex","BTCUSD",1756433577228,0.58005098,111820.0,111810.0,0.19488702]
["bitfinex","BTCUSD",1756433577649,0.58005098,111820.0,111810.0,0.19588702]
["bitfinex","BTCUSD",1756433578139,0.5800336,111820.0,111810.0,0.19588702]
["bitfinex","BTCUSD",1756433578553,0.56328247,111820.0,111810.0,0.19588702]
["bitfinex","BTCUSD",1756433578982,0.17885888,111820.0,111810.0,0.19588702]
["bitfinex","BTCUSD",1756433579336,0.56328247,111820.0,111810.0,0.19488702]
["bitfinex","BTCUSD",1756433579742,0.56328247,111820.0,111810.0,0.19588702]
["bitfinex","BTCUSD",1756433580384,0.56328247,111820.0,111810.0,0.19488702]
["bitfinex","BTCUSD",1756433580760,0.56328247,111820.0,111810.0,0.19688702]
["bitfinex","BTCUSD",1756433581124,0.17885888,111820.0,111810.0,0.19688702]
["bitfinex","BTCUSD",1756433581330,0.56328247,111820.0,111810.0,0.19688702]
["bitfinex","BTCUSD",1756433581524,0.17885888,111820.0,111810.0,0.19688702]
["bitfinex","BTCUSD",1756433581865,0.56328247,111820.0,111810.0,0.19688702]
["bitfinex","BTCUSD",1756433582313,0.56328247,111820.0,111810.0,0.19488702]
["bitfinex","BTCUSD",1756433582691,0.17885888,111820.0,111810.0,0.26368702]
["bitfinex","BTCUSD",1756433582845,0.56328247,111820.0,111810.0,0.26468702]
["bitfinex","BTCUSD",1756433583582,0.56328247,111820.0,111810.0,0.26368702]
["bitfinex","BTCUSD",1756433583907,0.56328247,111820.0,111810.0,0.26568702]
["bitfinex","BTCUSD",1756433584153,0.56328247,111820.0,111810.0,0.35398334]
["bitfinex","BTCUSD",1756433585139,0.56328247,111820.0,111810.0,0.38087734]
["bitfinex","BTCUSD",1756433585342,0.17885888,111820.0,111810.0,0.55975221]
["bitfinex","BTCUSD",1756433585636,0.17885737,111830.0,111820.0,0.21707769]
["bitfinex","BTCUSD",1756433585858,0.17885737,111830.0,111820.0,0.31047401]
["bitfinex","BTCUSD",1756433586108,0.56328096,111830.0,111820.0,0.13161513]
["bitfinex","BTCUSD",1756433586309,0.56328096,111830.0,111820.0,0.31270974]
["bitfinex","BTCUSD",1756433586644,0.17885737,111830.0,111820.0,0.13161513]
["bitfinex","BTCUSD",1756433586936,0.17885737,111830.0,111820.0,0.36054056]
["bitfinex","BTCUSD",1756433587090,0.17885737,111830.0,111820.0,0.35830483]
["bitfinex","BTCUSD",1756433587295,0.17884288,111830.0,111820.0,0.35930483]
["bitfinex","BTCUSD",1756433588325,0.17884288,111830.0,111820.0,0.18044595]
["bitfinex","BTCUSD",1756433588532,0.56326647,111830.0,111820.0,0.17944595]
["bitfinex","BTCUSD",1756433588737,0.56326647,111830.0,111820.0,0.21651081]
["bitfinex","BTCUSD",1756433588941,0.56326647,111830.0,111820.0,0.06511081]
["bitfinex","BTCUSD",1756433588942,0.57163636,111830.0,111820.0,0.06511081]
["bitfinex","BTCUSD",1756433589106,0.57163636,111830.0,111820.0,0.21855081]
["bitfinex","BTCUSD",1756433589745,0.57163636,111830.0,111820.0,0.21655081]
["bitfinex","BTCUSD",1756433590111,0.57163636,111830.0,111820.0,0.06511081]
["bitfinex","BTCUSD",1756433590314,0.57163636,111830.0,111820.0,0.21755081]
["bitfinex","BTCUSD",1756433590819,0.5978194,111830.0,111820.0,0.21755081]
["bitfinex","BTCUSD",1756433591224,0.5978194,111830.0,111820.0,0.06611081]
["bitfinex","BTCUSD",1756433591422,0.71025639,111830.0,111820.0,0.21755081]
["bitfinex","BTCUSD",1756433591628,0.71025639,111830.0,111820.0,0.19069881]
["bitfinex","BTCUSD",1756433591834,0.73328042,111830.0,111820.0,0.03921881]
["bitfinex","BTCUSD",1756433592199,0.73328042,111830.0,111820.0,0.19073881]
["bitfinex","BTCUSD",1756433592380,5.73328042,111830.0,111820.0,0.19073881]
["bitfinex","BTCUSD",1756433592584,0.17885888,111820.0,111810.0,0.10714702]
["bitfinex","BTCUSD",1756433592790,0.61458003,111820.0,111810.0,0.25866702]
["bitfinex","BTCUSD",1756433592988,0.62086051,111820.0,111810.0,0.25866702]
["bitfinex","BTCUSD",1756433593399,0.64500118,111820.0,111810.0,0.25866702]
["bitfinex","BTCUSD",1756433593831,5.7332975,111820.0,111810.0,0.03834702]
["bitfinex","BTCUSD",1756433594038,5.7332975,111820.0,111810.0,0.18990702]
["bitfinex","BTCUSD",1756433595248,5.7332975,111820.0,111810.0,0.00012821]
["bitfinex","BTCUSD",1756433595249,6.0732975,111820.0,111810.0,0.00012821]
["bitfinex","BTCUSD",1756433595678,6.0732975,111820.0,111810.0,0.14264821]
["bitfinex","BTCUSD",1756433597679,5.86839132,111820.0,111810.0,0.14264821]
["bitfinex","BTCUSD",1756433597927,6.05864713,111820.0,111810.0,0.15172821]
["bitfinex","BTCUSD",1756433598139,6.06492504,111820.0,111810.0,0.15172821]
["bitfinex","BTCUSD",1756433598426,6.10495064,111820.0,111810.0,0.15172821]
["bitfinex","BTCUSD",1756433598854,6.10495064,111820.0,111810.0,0.15168821]
["bitfinex","BTCUSD",1756433600029,6.10495064,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756433600237,6.71022175,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756433600449,0.17892288,111780.0,111770.0,0.04139881]
["bitfinex","BTCUSD",1756433600657,0.64205759,111780.0,111770.0,0.05347881]
["bitfinex","BTCUSD",1756433601018,0.66619826,111780.0,111770.0,0.05347881]
["bitfinex","BTCUSD",1756433601448,0.67247285,111780.0,111770.0,0.03821881]
["bitfinex","BTCUSD",1756433601601,0.67247285,111780.0,111770.0,0.18977881]
["bitfinex","BTCUSD",1756433601802,0.67247285,111780.0,111770.0,0.1902568]
["bitfinex","BTCUSD",1756433601996,0.67247285,111780.0,111770.0,0.1934368]
["bitfinex","BTCUSD",1756433602918,0.67247285,111780.0,111770.0,0.1933968]
["bitfinex","BTCUSD",1756433603120,0.67247285,111780.0,111770.0,0.1902168]
["bitfinex","BTCUSD",1756433604144,0.67247285,111780.0,111770.0,0.1933968]
["bitfinex","BTCUSD",1756433604658,0.63668844,111780.0,111770.0,0.1933968]
["bitfinex","BTCUSD",1756433604813,0.63668844,111780.0,111770.0,0.0418768]
["bitfinex","BTCUSD",1756433605006,0.63668844,111780.0,111770.0,0.1933568]
["bitfinex","BTCUSD",1756433605446,0.97668844,111780.0,111770.0,0.1933568]
["bitfinex","BTCUSD",1756433605652,0.97668844,111780.0,111770.0,0.15195799]
["bitfinex","BTCUSD",1756433606011,1.04084409,111780.0,111770.0,0.15191799]
["bitfinex","BTCUSD",1756433606262,0.95254777,111780.0,111770.0,0.15392799]
["bitfinex","BTCUSD",1756433606486,0.20580165,111780.0,111770.0,0.1953268]
["bitfinex","BTCUSD",1756433606709,0.19292299,111790.0,111780.0,0.03821881]
["bitfinex","BTCUSD",1756433606913,0.17892121,111790.0,111780.0,0.04340881]
["bitfinex","BTCUSD",1756433607123,0.20158078,111800.0,111790.0,0.03821881]
["bitfinex","BTCUSD",1756433607360,0.19291334,111810.0,111790.0,0.29111568]
["bitfinex","BTCUSD",1756433607597,0.20669339,111810.0,111800.0,0.20399881]
["bitfinex","BTCUSD",1756433607826,0.5633372,111810.0,111800.0,0.20600881]
["bitfinex","BTCUSD",1756433608051,0.56329846,111810.0,111800.0,0.38489968]
["bitfinex","BTCUSD",1756433608277,0.38442359,111810.0,111800.0,0.38489968]
["bitfinex","BTCUSD",1756433608501,0.56329846,111810.0,111800.0,0.20600881]
["bitfinex","BTCUSD",1756433609424,0.55463506,111810.0,111800.0,0.20800881]
["bitfinex","BTCUSD",1756433609890,0.5629798,111810.0,111800.0,0.20800881]
["bitfinex","BTCUSD",1756433610079,0.5629798,111810.0,111800.0,0.38689968]
["bitfinex","BTCUSD",1756433610561,0.38410493,111810.0,111800.0,0.38689968]
["bitfinex","BTCUSD",1756433610773,0.38410493,111810.0,111800.0,0.38489968]
["bitfinex","BTCUSD",1756433610965,0.38410493,111810.0,111800.0,0.38689968]
["bitfinex","BTCUSD",1756433610966,0.9029798,111810.0,111800.0,0.38689968]
["bitfinex","BTCUSD",1756433611201,0.34834474,111810.0,111800.0,0.38689968]
["bitfinex","BTCUSD",1756433611411,0.00834474,111810.0,111800.0,0.475196]
["bitfinex","BTCUSD",1756433611612,0.00834474,111810.0,111800.0,0.49413482]
["bitfinex","BTCUSD",1756433611821,0.17884311,111830.0,111810.0,0.17886696]
["bitfinex","BTCUSD",1756433612025,0.56294788,111830.0,111820.0,0.16497]
["bitfinex","BTCUSD",1756433612231,0.56294788,111830.0,111820.0,0.16815]
["bitfinex","BTCUSD",1756433612442,0.90294788,111830.0,111820.0,0.16815]
["bitfinex","BTCUSD",1756433612784,0.71478978,111830.0,111820.0,0.16815]
["bitfinex","BTCUSD",1756433613096,0.89468872,111830.0,111820.0,0.16815]
["bitfinex","BTCUSD",1756433613302,0.89468872,111830.0,111820.0,0.20636881]
["bitfinex","BTCUSD",1756433613733,0.90847038,111830.0,111820.0,0.20636881]
["bitfinex","BTCUSD",1756433615545,0.90847038,111830.0,111820.0,0.20736881]
["bitfinex","BTCUSD",1756433615749,0.91047038,111830.0,111820.0,0.20736881]
["bitfinex","BTCUSD",1756433616333,0.53471019,111830.0,111820.0,0.20736881]
["bitfinex","BTCUSD",1756433616559,0.91047038,111830.0,111820.0,0.20736881]
["bitfinex","BTCUSD",1756433616933,0.53471019,111830.0,111820.0,0.20736881]
["bitfinex","BTCUSD",1756433617137,0.91047038,111830.0,111820.0,0.20736881]
["bitfinex","BTCUSD",1756433617780,0.91256038,111830.0,111820.0,0.20736881]
["bitfinex","BTCUSD",1756433617996,0.53680019,111830.0,111820.0,0.20736881]
["bitfinex","BTCUSD",1756433618206,0.91256038,111830.0,111820.0,0.20418881]
["bitfinex","BTCUSD",1756433618536,0.91256038,111830.0,111820.0,0.20736881]
["bitfinex","BTCUSD",1756433620030,0.91256038,111830.0,111820.0,0.20418881]
["bitfinex","BTCUSD",1756433621241,0.53471019,111830.0,111820.0,0.20736881]
["bitfinex","BTCUSD",1756433621451,0.91256038,111830.0,111820.0,0.20418881]
["bitfinex","BTCUSD",1756433621812,0.91256038,111830.0,111820.0,0.20712881]
["bitfinex","BTCUSD",1756433622013,0.91047038,111830.0,111820.0,0.20712881]
["bitfinex","BTCUSD",1756433622216,0.91256038,111830.0,111820.0,0.20394881]
["bitfinex","BTCUSD",1756433622418,0.91256038,111830.0,111820.0,0.04122881]
["bitfinex","BTCUSD",1756433622791,0.91256038,111830.0,111820.0,0.20394881]
["bitfinex","BTCUSD",1756433622973,0.91256038,111830.0,111820.0,0.20712881]
["bitfinex","BTCUSD",1756433622974,0.53471019,111830.0,111820.0,0.20712881]
["bitfinex","BTCUSD",1756433623195,0.53680019,111830.0,111820.0,0.20712881]
["bitfinex","BTCUSD",1756433623405,0.91256038,111830.0,111820.0,0.20712881]
["bitfinex","BTCUSD",1756433624108,0.57256038,111830.0,111820.0,0.20394881]
["bitfinex","BTCUSD",1756433624981,0.5809061,111830.0,111820.0,0.20394881]
["bitfinex","BTCUSD",1756433625216,0.5809061,111830.0,111820.0,0.20712881]
["bitfinex","BTCUSD",1756433625431,0.20305591,111830.0,111820.0,0.20712881]
["bitfinex","BTCUSD",1756433625634,0.5788161,111830.0,111820.0,0.20712881]
["bitfinex","BTCUSD",1756433626078,0.5809061,111830.0,111820.0,0.20716881]
["bitfinex","BTCUSD",1756433626289,0.57256038,111830.0,111820.0,0.20716881]
["bitfinex","BTCUSD",1756433627317,0.57256038,111830.0,111820.0,0.20398881]
["bitfinex","BTCUSD",1756433627756,0.19680019,111830.0,111820.0,0.20398881]
["bitfinex","BTCUSD",1756433627965,0.57256038,111830.0,111820.0,0.20398881]
["bitfinex","BTCUSD",1756433629520,0.19680019,111830.0,111820.0,0.20193881]
["bitfinex","BTCUSD",1756433629728,0.57256038,111830.0,111820.0,0.20395881]
["bitfinex","BTCUSD",1756433629864,0.19680019,111830.0,111820.0,0.20395881]
["bitfinex","BTCUSD",1756433630065,0.57256038,111830.0,111820.0,0.20395881]
["bitfinex","BTCUSD",1756433630240,0.57256038,111830.0,111820.0,0.03921881]
["bitfinex","BTCUSD",1756433630444,0.57579038,111830.0,111820.0,0.20209881]
["bitfinex","BTCUSD",1756433630656,0.19471019,111830.0,111820.0,0.20411881]
["bitfinex","BTCUSD",1756433630862,0.002,111830.0,111820.0,0.38610769]
["bitfinex","BTCUSD",1756433631071,0.002,111830.0,111820.0,0.76186788]
["bitfinex","BTCUSD",1756433631280,0.002,111830.0,111820.0,0.79146307]
["bitfinex","BTCUSD",1756433631489,0.002,111830.0,111820.0,0.40704651]
["bitfinex","BTCUSD",1756433631694,0.002,111830.0,111820.0,0.43293651]
["bitfinex","BTCUSD",1756433631903,0.57587422,111850.0,111830.0,0.17883909]
["bitfinex","BTCUSD",1756433632108,0.38441656,111840.0,111830.0,0.17883909]
["bitfinex","BTCUSD",1756433632348,0.17882689,111840.0,111830.0,0.17883909]
["bitfinex","BTCUSD",1756433632506,0.56324345,111840.0,111830.0,0.17883909]
["bitfinex","BTCUSD",1756433632714,0.20519204,111850.0,111830.0,0.17883909]
["bitfinex","BTCUSD",1756433633143,0.38441656,111840.0,111830.0,0.17883909]
["bitfinex","BTCUSD",1756433633361,0.5896086,111850.0,111830.0,0.17883909]
["bitfinex","BTCUSD",1756433633561,0.56324345,111840.0,111830.0,0.17883909]
["bitfinex","BTCUSD",1756433633963,0.56854345,111840.0,111830.0,0.18083909]
["bitfinex","BTCUSD",1756433634138,0.59292479,111840.0,111830.0,0.16576]
["bitfinex","BTCUSD",1756433634339,0.59292479,111840.0,111830.0,0.20597881]
["bitfinex","BTCUSD",1756433634574,0.59292479,111840.0,111830.0,0.20397881]
["bitfinex","BTCUSD",1756433634781,0.59292479,111840.0,111830.0,0.20697881]
["bitfinex","BTCUSD",1756433635125,0.59292479,111840.0,111830.0,0.20497881]
["bitfinex","BTCUSD",1756433635322,0.6012848,111840.0,111830.0,0.20497881]
["bitfinex","BTCUSD",1756433635524,0.6012848,111840.0,111830.0,0.20597881]
["bitfinex","BTCUSD",1756433635924,0.68160948,111840.0,111830.0,0.20601881]
["bitfinex","BTCUSD",1756433636132,0.68160948,111840.0,111830.0,0.20301881]
["bitfinex","BTCUSD",1756433636335,0.68160948,111840.0,111830.0,0.03921881]
["bitfinex","BTCUSD",1756433636648,0.68160948,111840.0,111830.0,0.20509881]
["bitfinex","BTCUSD",1756433636796,0.29719292,111840.0,111830.0,0.20509881]
["bitfinex","BTCUSD",1756433636952,0.6012848,111840.0,111830.0,0.20409881]
["bitfinex","BTCUSD",1756433637532,0.6012848,111840.0,111830.0,0.20209881]
["bitfinex","BTCUSD",1756433637728,0.57690346,111840.0,111830.0,0.20209881]
["bitfinex","BTCUSD",1756433637904,0.57690346,111840.0,111830.0,0.20409881]
["bitfinex","BTCUSD",1756433639205,0.63891192,111840.0,111830.0,0.20417881]
["bitfinex","BTCUSD",1756433640095,0.63892641,111840.0,111830.0,0.20417881]
["bitfinex","BTCUSD",1756433640521,0.63055191,111840.0,111830.0,0.20417881]
["bitfinex","BTCUSD",1756433640852,0.63892757,111840.0,111830.0,0.20417881]
["bitfinex","BTCUSD",1756433641079,0.63892756,111840.0,111830.0,0.20417881]
["bitfinex","BTCUSD",1756433641667,0.00837565,111840.0,111830.0,0.38302169]
["bitfinex","BTCUSD",1756433642431,0.5748491,111840.0,111830.0,0.20277881]
["bitfinex","BTCUSD",1756433642677,0.5716191,111840.0,111830.0,0.38162169]
["bitfinex","BTCUSD",1756433642891,0.5769191,111840.0,111830.0,0.20277881]
["bitfinex","BTCUSD",1756433643087,0.18720254,111840.0,111830.0,0.38462169]
["bitfinex","BTCUSD",1756433643259,0.03042603,111840.0,111830.0,0.38462169]
["bitfinex","BTCUSD",1756433643464,0.01160565,111840.0,111830.0,0.38462169]
["bitfinex","BTCUSD",1756433643637,0.39602221,111840.0,111830.0,0.38462169]
["bitfinex","BTCUSD",1756433643858,0.01367565,111840.0,111830.0,0.38462169]
["bitfinex","BTCUSD",1756433644105,0.39602221,111840.0,111830.0,0.38462169]
["bitfinex","BTCUSD",1756433644380,0.01367565,111840.0,111830.0,0.38662169]
["bitfinex","BTCUSD",1756433644589,0.39602221,111840.0,111830.0,0.38662169]
["bitfinex","BTCUSD",1756433644960,0.01160565,111840.0,111830.0,0.38662169]
["bitfinex","BTCUSD",1756433645157,0.39602221,111840.0,111830.0,0.38662169]
["bitfinex","BTCUSD",1756433645318,0.38712162,111840.0,111830.0,0.38662169]
["bitfinex","BTCUSD",1756433645513,0.38919162,111840.0,111830.0,0.38662169]
["bitfinex","BTCUSD",1756433645721,0.01160565,111840.0,111830.0,0.38662169]
["bitfinex","BTCUSD",1756433646075,0.38919162,111840.0,111830.0,0.38662169]
["bitfinex","BTCUSD",1756433646508,0.56801851,111840.0,111830.0,0.38662169]
["bitfinex","BTCUSD",1756433646759,0.61651679,111840.0,111830.0,0.38662169]
["bitfinex","BTCUSD",1756433647163,0.2092515,111840.0,111830.0,0.38662169]
["bitfinex","BTCUSD",1756433647402,0.58476747,111840.0,111830.0,0.38662169]
["bitfinex","BTCUSD",1756433647616,0.58476747,111840.0,111830.0,0.20777881]
["bitfinex","BTCUSD",1756433647820,0.58476747,111840.0,111830.0,0.38662169]
["bitfinex","BTCUSD",1756433648581,0.03042461,111840.0,111830.0,0.38662169]
["bitfinex","BTCUSD",1756433648785,0.40594058,111840.0,111830.0,0.38662169]
["bitfinex","BTCUSD",1756433649304,0.37874597,111840.0,111830.0,0.38662169]
["bitfinex","BTCUSD",1756433649521,0.56594792,111840.0,111830.0,0.38662169]
["bitfinex","BTCUSD",1756433650077,0.00837506,111840.0,111830.0,0.38662169]
["bitfinex","BTCUSD",1756433650278,0.00837529,111840.0,111830.0,0.38662169]
["bitfinex","BTCUSD",1756433650478,0.57740315,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1756433650748,0.60783058,111850.0,111830.0,0.38662169]
["bitfinex","BTCUSD",1756433650890,0.00323,111840.0,111830.0,0.38662169]
["bitfinex","BTCUSD",1756433651078,0.01160581,111840.0,111830.0,0.38662169]
["bitfinex","BTCUSD",1756433651491,0.01160581,111840.0,111830.0,0.38462169]
["bitfinex","BTCUSD",1756433651869,0.01367581,111840.0,111830.0,0.38262169]
["bitfinex","BTCUSD",1756433652445,0.1925027,111840.0,111830.0,0.38262169]
["bitfinex","BTCUSD",1756433652649,0.20925722,111840.0,111830.0,0.38262169]
["bitfinex","BTCUSD",1756433652856,0.58477319,111840.0,111830.0,0.04221881]
["bitfinex","BTCUSD",1756433653216,0.58477319,111840.0,111830.0,0.38474169]
["bitfinex","BTCUSD",1756433653331,0.20925722,111840.0,111830.0,0.38474169]
["bitfinex","BTCUSD",1756433653542,0.4059463,111840.0,111830.0,0.38674169]
["bitfinex","BTCUSD",1756433653742,0.58477319,111840.0,111830.0,0.38674169]
["bitfinex","BTCUSD",1756433654640,0.02513033,111840.0,111830.0,0.47503801]
["bitfinex","BTCUSD",1756433654846,0.00837581,111840.0,111830.0,0.85055398]
["bitfinex","BTCUSD",1756433654984,0.00837581,111840.0,111830.0,0.49597683]
["bitfinex","BTCUSD",1756433655188,0.00837581,111840.0,111830.0,0.49297683]
["bitfinex","BTCUSD",1756433655406,0.00837581,111840.0,111830.0,0.49597683]
["bitfinex","BTCUSD",1756433655789,0.00837581,111840.0,111830.0,0.52286583]
["bitfinex","BTCUSD",1756433655989,0.57987385,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756433656198,0.22318541,111860.0,111850.0,0.4140909]
["bitfinex","BTCUSD",1756433656728,0.59870138,111860.0,111850.0,0.45230971]
["bitfinex","BTCUSD",1756433656932,0.02205753,111860.0,111850.0,0.45230971]
["bitfinex","BTCUSD",1756433657135,0.01998753,111860.0,111850.0,0.45230971]
["bitfinex","BTCUSD",1756433657742,0.3955035,111860.0,111850.0,0.45230971]
["bitfinex","BTCUSD",1756433657902,0.01998753,111860.0,111850.0,0.45230971]
["bitfinex","BTCUSD",1756433658110,0.00323,111860.0,111850.0,0.45430971]
["bitfinex","BTCUSD",1756433658629,0.01389348,111870.0,111860.0,0.21701373]
["bitfinex","BTCUSD",1756433658829,0.0036533,111870.0,111860.0,0.21701373]
["bitfinex","BTCUSD",1756433659032,0.0005433,111870.0,111860.0,0.21701373]
["bitfinex","BTCUSD",1756433659431,0.0005433,111870.0,111860.0,0.24389673]
["bitfinex","BTCUSD",1756433659620,0.0005433,111870.0,111860.0,0.24489673]
["bitfinex","BTCUSD",1756433660229,0.37916927,111870.0,111860.0,0.41285673]
["bitfinex","BTCUSD",1756433660470,0.0036533,111870.0,111860.0,0.41285673]
["bitfinex","BTCUSD",1756433661501,0.0036533,111870.0,111860.0,0.41185673]
["bitfinex","BTCUSD",1756433661708,0.0005433,111870.0,111860.0,0.50015305]
["bitfinex","BTCUSD",1756433661846,0.0005433,111870.0,111860.0,0.52409187]
["bitfinex","BTCUSD",1756433663403,0.0005433,111870.0,111860.0,0.35813187]
["bitfinex","BTCUSD",1756433663647,0.0005433,111870.0,111860.0,0.52389187]
["bitfinex","BTCUSD",1756433664053,0.0005433,111870.0,111860.0,0.56408149]
["bitfinex","BTCUSD",1756433664439,0.0005433,111870.0,111860.0,0.39848149]
["bitfinex","BTCUSD",1756433664640,0.0005433,111870.0,111860.0,0.56408149]
["bitfinex","BTCUSD",1756433665404,0.0005433,111870.0,111860.0,0.52373187]
["bitfinex","BTCUSD",1756433666194,0.0005433,111870.0,111860.0,0.35813187]
["bitfinex","BTCUSD",1756433666401,0.0005433,111870.0,111860.0,0.52373187]
["bitfinex","BTCUSD",1756433667018,0.0005433,111870.0,111860.0,0.52369187]
["bitfinex","BTCUSD",1756433668113,0.0005433,111870.0,111860.0,0.52361187]
["bitfinex","BTCUSD",1756433668500,0.38787007,111870.0,111860.0,0.35813187]
["bitfinex","BTCUSD",1756433668701,0.39004007,111870.0,111860.0,0.52369187]
["bitfinex","BTCUSD",1756433669346,0.0058233,111870.0,111860.0,0.52369187]
["bitfinex","BTCUSD",1756433670197,0.0005433,111870.0,111860.0,0.52369187]
["bitfinex","BTCUSD",1756433670517,0.0036533,111870.0,111860.0,0.52369187]
["bitfinex","BTCUSD",1756433670717,0.0058233,111870.0,111860.0,0.52369187]
["bitfinex","BTCUSD",1756433670920,0.0058233,111870.0,111860.0,0.35813187]
["bitfinex","BTCUSD",1756433671135,0.0058233,111870.0,111860.0,0.52389187]
["bitfinex","BTCUSD",1756433671339,0.0036533,111870.0,111860.0,0.52389187]
["bitfinex","BTCUSD",1756433671654,0.0058233,111870.0,111860.0,0.52393187]
["bitfinex","BTCUSD",1756433672225,0.568819,111870.0,111860.0,0.33719305]
["bitfinex","BTCUSD",1756433672416,0.57716576,111870.0,111860.0,0.23602181]
["bitfinex","BTCUSD",1756433672617,0.57716576,111870.0,111860.0,0.20913881]
["bitfinex","BTCUSD",1756433672896,0.57716576,111870.0,111860.0,0.04321881]
["bitfinex","BTCUSD",1756433673044,0.57716576,111870.0,111860.0,0.20913881]
["bitfinex","BTCUSD",1756433673443,0.56831664,111870.0,111860.0,0.20713881]
["bitfinex","BTCUSD",1756433673648,0.56831664,111870.0,111860.0,0.38293373]
["bitfinex","BTCUSD",1756433674501,0.56831664,111870.0,111860.0,0.38593373]
["bitfinex","BTCUSD",1756433674909,0.56831664,111870.0,111860.0,0.38293373]
["bitfinex","BTCUSD",1756433675331,0.56831664,111870.0,111860.0,0.38493373]
["bitfinex","BTCUSD",1756433675614,0.00889006,111870.0,111860.0,0.86953652]
["bitfinex","BTCUSD",1756433675817,0.0005433,111870.0,111860.0,0.86953652]
["bitfinex","BTCUSD",1756433676055,0.0005433,111870.0,111860.0,0.49416887]
["bitfinex","BTCUSD",1756433677032,0.0005433,111870.0,111860.0,0.49616887]
["bitfinex","BTCUSD",1756433677230,0.0005433,111870.0,111860.0,0.49416887]
["bitfinex","BTCUSD",1756433677343,0.0005433,111870.0,111860.0,0.49616887]
["bitfinex","BTCUSD",1756433678035,0.0005433,111870.0,111860.0,0.49416887]
["bitfinex","BTCUSD",1756433678401,0.0005433,111870.0,111860.0,0.49716887]
["bitfinex","BTCUSD",1756433678604,0.0005433,111870.0,111860.0,0.52404687]
["bitfinex","BTCUSD",1756433681128,0.0005433,111870.0,111860.0,0.89941452]
["bitfinex","BTCUSD",1756433681654,0.0005433,111870.0,111860.0,0.52404687]
["bitfinex","BTCUSD",1756433683169,0.0005433,111870.0,111860.0,0.89941452]
["bitfinex","BTCUSD",1756433684104,0.0005433,111870.0,111860.0,0.35812687]
["bitfinex","BTCUSD",1756433684403,0.0005433,111870.0,111860.0,0.89933452]
["bitfinex","BTCUSD",1756433685362,0.0005433,111870.0,111860.0,0.89929452]
["bitfinex","BTCUSD",1756433685816,0.0005433,111870.0,111860.0,0.52392687]
["bitfinex","BTCUSD",1756433686022,0.0005433,111870.0,111860.0,0.89929452]
["bitfinex","BTCUSD",1756433686219,0.0005433,111870.0,111860.0,0.35812687]
["bitfinex","BTCUSD",1756433686424,0.0005433,111870.0,111860.0,0.89921452]
["bitfinex","BTCUSD",1756433686789,0.0005433,111870.0,111860.0,0.52384687]
["bitfinex","BTCUSD",1756433687050,0.0005433,111870.0,111860.0,0.89921452]
["bitfinex","BTCUSD",1756433687229,0.0005433,111870.0,111860.0,0.73349452]
["bitfinex","BTCUSD",1756433687408,0.0005433,111870.0,111860.0,1.29925452]
["bitfinex","BTCUSD",1756433687606,0.0005433,111870.0,111860.0,1.95595452]
["bitfinex","BTCUSD",1756433688077,0.0005433,111870.0,111860.0,2.00595452]
["bitfinex","BTCUSD",1756433688254,0.0005433,111870.0,111860.0,1.63058687]
["bitfinex","BTCUSD",1756433688403,0.0005433,111870.0,111860.0,2.00595452]
["bitfinex","BTCUSD",1756433688600,0.0005433,111870.0,111860.0,1.95595452]
["bitfinex","BTCUSD",1756433688800,0.0005433,111870.0,111860.0,2.00595452]
["bitfinex","BTCUSD",1756433689043,0.0005433,111870.0,111860.0,1.84019452]
["bitfinex","BTCUSD",1756433689195,0.0005433,111870.0,111860.0,1.83819452]
["bitfinex","BTCUSD",1756433689396,0.0005433,111870.0,111860.0,2.01019452]
["bitfinex","BTCUSD",1756433689720,0.0005433,111870.0,111860.0,2.00719452]
["bitfinex","BTCUSD",1756433689931,0.0005433,111870.0,111860.0,2.01419452]
["bitfinex","BTCUSD",1756433690317,0.0005433,111870.0,111860.0,1.47282687]
["bitfinex","BTCUSD",1756433690614,0.0005433,111870.0,111860.0,2.01427452]
["bitfinex","BTCUSD",1756433691064,0.0005433,111870.0,111860.0,1.96427452]
["bitfinex","BTCUSD",1756433691228,0.0005433,111870.0,111860.0,2.01427452]
["bitfinex","BTCUSD",1756433691426,0.0005433,111870.0,111860.0,1.63190687]
["bitfinex","BTCUSD",1756433691631,0.0005433,111870.0,111860.0,2.00727452]
["bitfinex","BTCUSD",1756433692151,0.0005433,111870.0,111860.0,2.00127452]
["bitfinex","BTCUSD",1756433692551,0.0005433,111870.0,111860.0,2.00631452]
["bitfinex","BTCUSD",1756433692934,0.0005433,111870.0,111860.0,2.01231452]
["bitfinex","BTCUSD",1756433693429,0.0005433,111870.0,111860.0,2.0210104]
["bitfinex","BTCUSD",1756433694205,0.0005433,111870.0,111860.0,2.0150104]
["bitfinex","BTCUSD",1756433694979,0.0005433,111870.0,111860.0,1.8488904]
["bitfinex","BTCUSD",1756433695372,0.0005433,111870.0,111860.0,2.0158504]
["bitfinex","BTCUSD",1756433695576,0.0005433,111870.0,111860.0,2.0208504]
["bitfinex","BTCUSD",1756433696256,0.0054333,111870.0,111860.0,1.54856806]
["bitfinex","BTCUSD",1756433696474,0.0054333,111870.0,111860.0,0.57166924]
["bitfinex","BTCUSD",1756433696739,0.0054333,111870.0,111860.0,0.63082687]
["bitfinex","BTCUSD",1756433696989,0.0054333,111870.0,111860.0,0.34318805]
["bitfinex","BTCUSD",1756433697190,0.38949683,111870.0,111860.0,0.50370805]
["bitfinex","BTCUSD",1756433697441,0.39786187,111870.0,111860.0,0.52964687]
["bitfinex","BTCUSD",1756433697664,0.01379834,111870.0,111860.0,0.52964687]
["bitfinex","BTCUSD",1756433697878,0.01379834,111870.0,111860.0,0.50370805]
["bitfinex","BTCUSD",1756433698146,0.01379834,111870.0,111860.0,0.52464687]
["bitfinex","BTCUSD",1756433698380,0.01379834,111870.0,111860.0,0.52264687]
["bitfinex","BTCUSD",1756433699027,0.5766408,111870.0,111860.0,0.52276687]
["bitfinex","BTCUSD",1756433699260,0.5766408,111870.0,111860.0,0.15639313]
["bitfinex","BTCUSD",1756433699462,0.5766408,111870.0,111860.0,0.29515513]
["bitfinex","BTCUSD",1756433699739,0.56827576,111870.0,111860.0,0.47495005]
["bitfinex","BTCUSD",1756433699931,0.57664164,111870.0,111860.0,0.47595005]
["bitfinex","BTCUSD",1756433700203,0.57664164,111870.0,111860.0,0.47295005]
["bitfinex","BTCUSD",1756433700409,0.6592853,111870.0,111860.0,0.04221881]
["bitfinex","BTCUSD",1756433700623,0.68338509,111870.0,111860.0,0.20901881]
["bitfinex","BTCUSD",1756433701027,0.68338509,111870.0,111860.0,0.20601881]
["bitfinex","BTCUSD",1756433701028,0.67601836,111870.0,111860.0,0.20601881]
["bitfinex","BTCUSD",1756433701285,0.67601922,111870.0,111860.0,0.20901881]
["bitfinex","BTCUSD",1756433701510,0.66736911,111870.0,111860.0,0.20901881]
["bitfinex","BTCUSD",1756433701965,0.58472486,111870.0,111860.0,0.20801881]
["bitfinex","BTCUSD",1756433702183,0.56799225,111870.0,111860.0,0.20801881]
["bitfinex","BTCUSD",1756433702621,0.58471835,111870.0,111860.0,0.38681373]
["bitfinex","BTCUSD",1756433702811,0.58471835,111870.0,111860.0,0.20801881]
["bitfinex","BTCUSD",1756433703022,0.58471835,111870.0,111860.0,0.38381373]
["bitfinex","BTCUSD",1756433703227,0.030526,111870.0,111860.0,0.38381373]
["bitfinex","BTCUSD",1756433703436,0.19257883,111870.0,111860.0,0.38481373]
["bitfinex","BTCUSD",1756433703649,0.19357883,111870.0,111860.0,0.38481373]
["bitfinex","BTCUSD",1756433703855,0.19357883,111870.0,111860.0,0.38381373]
["bitfinex","BTCUSD",1756433704263,0.19357883,111870.0,111860.0,0.20701881]
["bitfinex","BTCUSD",1756433704689,0.19357883,111870.0,111860.0,0.38381373]
["bitfinex","BTCUSD",1756433704935,0.56899225,111870.0,111860.0,0.38381373]
["bitfinex","BTCUSD",1756433705066,0.56799225,111870.0,111860.0,0.38681373]
["bitfinex","BTCUSD",1756433705314,0.56899225,111870.0,111860.0,0.38681373]
["bitfinex","BTCUSD",1756433705706,0.56799225,111870.0,111860.0,0.38681373]
["bitfinex","BTCUSD",1756433706002,0.56799225,111870.0,111860.0,0.20801881]
["bitfinex","BTCUSD",1756433706216,0.56799225,111870.0,111860.0,0.03821881]
["bitfinex","BTCUSD",1756433706425,0.56799225,111870.0,111860.0,0.20501881]
["bitfinex","BTCUSD",1756433706612,0.56799225,111870.0,111860.0,0.20801881]
["bitfinex","BTCUSD",1756433707953,0.56799225,111870.0,111860.0,0.04121881]
["bitfinex","BTCUSD",1756433708169,0.56799225,111870.0,111860.0,0.20809881]
["bitfinex","BTCUSD",1756433708850,0.64270789,111870.0,111860.0,0.16976]
["bitfinex","BTCUSD",1756433709083,0.68352183,111870.0,111860.0,0.003]
["bitfinex","BTCUSD",1756433709295,0.17879492,111860.0,111850.0,0.10701881]
["bitfinex","BTCUSD",1756433709503,0.56551494,111860.0,111850.0,0.27393881]
["bitfinex","BTCUSD",1756433709699,0.56746494,111860.0,111850.0,0.27393881]
["bitfinex","BTCUSD",1756433710967,0.60415819,111860.0,111850.0,0.27693881]
["bitfinex","BTCUSD",1756433711404,0.60414342,111860.0,111850.0,0.27693881]
["bitfinex","BTCUSD",1756433712623,5.98493646,111860.0,111850.0,0.0718]
["bitfinex","BTCUSD",1756433712832,5.98493646,111860.0,111850.0,0.2388]
["bitfinex","BTCUSD",1756433714791,5.98492572,111860.0,111850.0,0.2388]
["bitfinex","BTCUSD",1756433718296,5.98490535,111860.0,111850.0,0.2388]
["bitfinex","BTCUSD",1756433718504,5.98490535,111860.0,111850.0,0.23864]
["bitfinex","BTCUSD",1756433718718,0.96823247,111860.0,111850.0,0.0718]
["bitfinex","BTCUSD",1756433719130,0.96823247,111860.0,111850.0,0.23864]
["bitfinex","BTCUSD",1756433719338,0.98490515,111860.0,111850.0,0.23864]
["bitfinex","BTCUSD",1756433720862,6.3844872,111860.0,111850.0,0.003]
["bitfinex","BTCUSD",1756433721069,6.3844872,111860.0,111850.0,0.16968]
["bitfinex","BTCUSD",1756433721301,6.39074202,111860.0,111850.0,0.16968]
["bitfinex","BTCUSD",1756433721523,6.40919158,111860.0,111850.0,0.16968]
["bitfinex","BTCUSD",1756433721764,6.3925189,111860.0,111850.0,0.16672]
["bitfinex","BTCUSD",1756433721980,6.3925189,111860.0,111830.0,0.10697881]
["bitfinex","BTCUSD",1756433721981,0.17882689,111840.0,111830.0,0.10697881]
["bitfinex","BTCUSD",1756433722200,0.57688665,111840.0,111830.0,0.27393881]
["bitfinex","BTCUSD",1756433722880,0.61958048,111840.0,111830.0,0.27393881]
["bitfinex","BTCUSD",1756433723099,1.00421868,111840.0,111830.0,0.27393881]
["bitfinex","BTCUSD",1756433723318,1.02090309,111840.0,111830.0,0.27393881]
["bitfinex","BTCUSD",1756433723468,0.63626489,111840.0,111830.0,0.27393881]
["bitfinex","BTCUSD",1756433723940,6.38500288,111840.0,111830.0,0.23568]
["bitfinex","BTCUSD",1756433724526,6.38600288,111840.0,111830.0,0.23568]
["bitfinex","BTCUSD",1756433724729,6.38600288,111840.0,111830.0,0.23768]
["bitfinex","BTCUSD",1756433725430,6.38500288,111840.0,111830.0,0.23568]
["bitfinex","BTCUSD",1756433725538,6.04600288,111840.0,111830.0,0.23668]
["bitfinex","BTCUSD",1756433725959,6.04500288,111840.0,111830.0,0.06976]
["bitfinex","BTCUSD",1756433726172,6.04600288,111840.0,111830.0,0.06876]
["bitfinex","BTCUSD",1756433726390,6.07152176,111840.0,111830.0,0.23664]
["bitfinex","BTCUSD",1756433726602,6.41152176,111840.0,111830.0,0.23664]
["bitfinex","BTCUSD",1756433726830,6.41152176,111840.0,111830.0,0.16788]
["bitfinex","BTCUSD",1756433727050,6.41152176,111840.0,111830.0,0.1678]
["bitfinex","BTCUSD",1756433727479,6.43569039,111840.0,111830.0,0.1678]
["bitfinex","BTCUSD",1756433728764,6.43574217,111840.0,111830.0,0.1678]
["bitfinex","BTCUSD",1756433732018,6.41902367,111840.0,111830.0,0.1678]
["bitfinex","BTCUSD",1756433732220,6.43574252,111840.0,111830.0,0.1678]
["bitfinex","BTCUSD",1756433733488,6.43574252,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1756433735299,5.63153787,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1756433735503,6.4249829,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1756433735702,5.63153966,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1756433735924,6.40081606,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1756433736537,6.42498469,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1756433736744,6.51328101,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1756433737377,6.67972101,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756433737586,0.51885888,111820.0,111810.0,0.06876]
["bitfinex","BTCUSD",1756433737836,0.17888936,111810.0,111800.0,0.13045881]
["bitfinex","BTCUSD",1756433738036,0.61412633,111810.0,111800.0,0.13045881]
["bitfinex","BTCUSD",1756433738238,0.6359132,111810.0,111800.0,0.13045881]
["bitfinex","BTCUSD",1756433738810,0.6359132,111810.0,111800.0,0.13054423]
["bitfinex","BTCUSD",1756433739059,0.66001299,111810.0,111800.0,0.13054423]
["bitfinex","BTCUSD",1756433739585,0.66214299,111810.0,111800.0,0.13054423]
["bitfinex","BTCUSD",1756433739782,0.66214299,111810.0,111800.0,0.13254423]
["bitfinex","BTCUSD",1756433741189,0.66214299,111810.0,111800.0,0.20626423]
["bitfinex","BTCUSD",1756433741400,0.66214299,111810.0,111800.0,0.20926423]
["bitfinex","BTCUSD",1756433741644,0.66214299,111810.0,111800.0,0.20726423]
["bitfinex","BTCUSD",1756433741816,0.6380432,111810.0,111800.0,0.20726423]
["bitfinex","BTCUSD",1756433742020,0.6390432,111810.0,111800.0,0.20426423]
["bitfinex","BTCUSD",1756433742670,0.61605679,111810.0,111800.0,0.20426423]
["bitfinex","BTCUSD",1756433742901,0.63905337,111810.0,111800.0,0.20426423]
["bitfinex","BTCUSD",1756433743681,0.63905367,111810.0,111800.0,0.20426423]
["bitfinex","BTCUSD",1756433744266,0.41978351,111810.0,111800.0,0.20526423]
["bitfinex","BTCUSD",1756433744467,0.59867287,111810.0,111800.0,0.20526423]
["bitfinex","BTCUSD",1756433745389,0.579836,111810.0,111800.0,0.20526423]
["bitfinex","BTCUSD",1756433746351,0.579836,111810.0,111800.0,0.03930423]
["bitfinex","BTCUSD",1756433746560,5.98857399,111810.0,111800.0,0.16680542]
["bitfinex","BTCUSD",1756433746990,5.64431659,111810.0,111800.0,0.16680542]
["bitfinex","BTCUSD",1756433747861,5.6202168,111810.0,111800.0,0.16680542]
["bitfinex","BTCUSD",1756433748061,5.6202168,111810.0,111800.0,0.00108542]
["bitfinex","BTCUSD",1756433748223,6.47670352,111810.0,111800.0,0.00108542]
["bitfinex","BTCUSD",1756433748664,6.50847139,111810.0,111800.0,0.00108542]
["bitfinex","BTCUSD",1756433749014,6.67431139,111810.0,111800.0,0.00108542]
["bitfinex","BTCUSD",1756433749417,6.92322892,111810.0,111800.0,0.00108542]
["bitfinex","BTCUSD",1756433749624,6.92527892,111810.0,111800.0,0.00108542]
["bitfinex","BTCUSD",1756433751504,6.15924252,111810.0,111800.0,0.00108542]
["bitfinex","BTCUSD",1756433751710,6.94251871,111810.0,111800.0,0.00108542]
["bitfinex","BTCUSD",1756433755804,6.94283871,111810.0,111800.0,0.00108542]
["bitfinex","BTCUSD",1756433757697,6.77647871,111810.0,111800.0,0.00108542]
["bitfinex","BTCUSD",1756433757921,6.94279871,111810.0,111800.0,0.00108542]
["bitfinex","BTCUSD",1756433758329,6.91067487,111810.0,111800.0,0.00108542]
["bitfinex","BTCUSD",1756433758654,6.89667508,111810.0,111800.0,0.00108542]
["bitfinex","BTCUSD",1756433759477,6.97698468,111810.0,111800.0,0.00108542]
["bitfinex","BTCUSD",1756433760443,6.20746828,111810.0,111800.0,0.00108542]
["bitfinex","BTCUSD",1756433760615,6.97674468,111810.0,111800.0,0.00108542]
["bitfinex","BTCUSD",1756433761400,7.00808516,111810.0,111800.0,0.00108542]
["bitfinex","BTCUSD",1756433761819,0.00894454,111800.0,111770.0,0.0688]
["bitfinex","BTCUSD",1756433762024,0.90356108,111780.0,111770.0,0.11021881]
["bitfinex","BTCUSD",1756433762253,0.97199033,111780.0,111770.0,0.27846881]
["bitfinex","BTCUSD",1756433762433,0.97199033,111780.0,111770.0,0.04346881]
["bitfinex","BTCUSD",1756433762641,0.96860932,111780.0,111770.0,0.00205]
["bitfinex","BTCUSD",1756433762939,0.17893889,111770.0,111760.0,0.0032]
["bitfinex","BTCUSD",1756433763155,0.6127482,111770.0,111760.0,0.04141881]
["bitfinex","BTCUSD",1756433763325,0.63199857,111770.0,111760.0,0.04346881]
["bitfinex","BTCUSD",1756433763504,0.61416538,111770.0,111760.0,0.04346881]
["bitfinex","BTCUSD",1756433763711,0.60789878,111770.0,111760.0,0.04346881]
["bitfinex","BTCUSD",1756433763973,0.63199857,111770.0,111760.0,0.04346881]
["bitfinex","BTCUSD",1756433764179,0.63199857,111770.0,111760.0,0.0459468]
["bitfinex","BTCUSD",1756433764378,0.63199857,111770.0,111760.0,0.0469468]
["bitfinex","BTCUSD",1756433764981,0.72029489,111770.0,111760.0,0.0469468]
["bitfinex","BTCUSD",1756433765488,0.6961951,111770.0,111760.0,0.0469468]
["bitfinex","BTCUSD",1756433765928,0.72861347,111770.0,111760.0,0.0437468]
["bitfinex","BTCUSD",1756433766280,0.73165347,111770.0,111760.0,0.0416968]
["bitfinex","BTCUSD",1756433766489,1.45629594,111770.0,111760.0,0.00347799]
["bitfinex","BTCUSD",1756433766691,6.47210763,111770.0,111760.0,0.00347799]
["bitfinex","BTCUSD",1756433766828,6.47210763,111770.0,111760.0,0.00147799]
["bitfinex","BTCUSD",1756433767026,6.47210763,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433767271,6.47210763,111770.0,111760.0,0.00147799]
["bitfinex","BTCUSD",1756433767492,6.48611142,111770.0,111760.0,0.00147799]
["bitfinex","BTCUSD",1756433767883,6.48611142,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433768247,6.47210763,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433768467,6.63826763,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433769098,6.47210763,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433769346,6.63806763,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433769877,6.63906763,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433770925,6.67119147,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433771117,6.58297515,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433772069,5.81369875,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433772376,6.58297515,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433773355,6.58294555,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433773496,6.67124187,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433774697,6.50520187,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433774906,6.67136187,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433775429,6.41690555,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433775682,0.22214689,111770.0,111760.0,0.00572799]
["bitfinex","BTCUSD",1756433775886,0.61513308,111770.0,111760.0,0.0439468]
["bitfinex","BTCUSD",1756433776282,0.95513308,111770.0,111760.0,0.0439468]
["bitfinex","BTCUSD",1756433776888,0.95513847,111770.0,111760.0,0.0439468]
["bitfinex","BTCUSD",1756433777536,0.98179442,111770.0,111760.0,0.0439468]
["bitfinex","BTCUSD",1756433777916,0.95513847,111770.0,111760.0,0.0439468]
["bitfinex","BTCUSD",1756433778400,0.2112499,111770.0,111760.0,0.4577817]
["bitfinex","BTCUSD",1756433778604,0.17993889,111770.0,111760.0,0.4577817]
["bitfinex","BTCUSD",1756433778812,0.56457709,111770.0,111760.0,0.2788268]
["bitfinex","BTCUSD",1756433779019,0.56457709,111770.0,111760.0,0.2791868]
["bitfinex","BTCUSD",1756433779464,0.17993889,111770.0,111760.0,0.4581417]
["bitfinex","BTCUSD",1756433779792,0.56357709,111770.0,111760.0,0.2791868]
["bitfinex","BTCUSD",1756433780700,0.56357709,111770.0,111760.0,0.2801868]
["bitfinex","BTCUSD",1756433781875,0.56357709,111770.0,111760.0,0.4860487]
["bitfinex","BTCUSD",1756433783635,0.56357709,111770.0,111760.0,0.3066138]
["bitfinex","BTCUSD",1756433784761,0.56357709,111770.0,111760.0,0.4855687]
["bitfinex","BTCUSD",1756433785321,0.56357709,111770.0,111760.0,0.3066138]
["bitfinex","BTCUSD",1756433785549,0.31882527,111770.0,111760.0,0.3066138]
["bitfinex","BTCUSD",1756433785748,0.49776416,111770.0,111760.0,0.4855687]
["bitfinex","BTCUSD",1756433787272,0.49776416,111770.0,111760.0,0.3066138]
["bitfinex","BTCUSD",1756433787451,0.49776416,111770.0,111760.0,0.4855687]
["bitfinex","BTCUSD",1756433788090,0.17893889,111770.0,111760.0,0.4855687]
["bitfinex","BTCUSD",1756433788293,0.56357709,111770.0,111760.0,0.4855687]
["bitfinex","BTCUSD",1756433788787,0.56357709,111770.0,111760.0,0.3066138]
["bitfinex","BTCUSD",1756433789547,0.17893889,111770.0,111760.0,0.3066138]
["bitfinex","BTCUSD",1756433790368,0.17893889,111770.0,111760.0,0.4855687]
["bitfinex","BTCUSD",1756433792034,0.17893889,111770.0,111760.0,0.1374938]
["bitfinex","BTCUSD",1756433792236,0.17893889,111770.0,111760.0,0.3023738]
["bitfinex","BTCUSD",1756433792512,0.17893889,111770.0,111760.0,0.3055238]
["bitfinex","BTCUSD",1756433792894,0.17893889,111770.0,111760.0,0.4844787]
["bitfinex","BTCUSD",1756433797289,0.17893889,111770.0,111760.0,0.1406438]
["bitfinex","BTCUSD",1756433797496,0.17893889,111770.0,111760.0,0.3049238]
["bitfinex","BTCUSD",1756433797898,0.17893889,111770.0,111760.0,0.3047638]
["bitfinex","BTCUSD",1756433798336,0.17893889,111770.0,111760.0,0.1406438]
["bitfinex","BTCUSD",1756433798542,0.17893889,111770.0,111760.0,0.3015338]
["bitfinex","BTCUSD",1756433799690,0.18106889,111770.0,111760.0,0.1374938]
["bitfinex","BTCUSD",1756433799894,0.18106889,111770.0,111760.0,0.3014938]
["bitfinex","BTCUSD",1756433800115,0.56570709,111770.0,111760.0,0.3014938]
["bitfinex","BTCUSD",1756433800556,0.56884709,111770.0,111760.0,0.3014938]
["bitfinex","BTCUSD",1756433800785,0.56570709,111770.0,111760.0,0.3014938]
["bitfinex","BTCUSD",1756433801263,0.56570709,111770.0,111760.0,0.3004938]
["bitfinex","BTCUSD",1756433802816,0.56884709,111770.0,111760.0,0.3004938]
["bitfinex","BTCUSD",1756433803060,0.98595748,111770.0,111760.0,0.09622499]
["bitfinex","BTCUSD",1756433803289,1.00905727,111770.0,111760.0,0.2712168]
["bitfinex","BTCUSD",1756433803502,1.04042087,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433803704,6.03305697,111770.0,111760.0,0.16395799]
["bitfinex","BTCUSD",1756433804036,6.03305697,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433804880,5.93285533,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433812031,5.93283269,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433813234,5.54292449,111770.0,111760.0,0.00247799]
["bitfinex","BTCUSD",1756433813441,5.92957269,111770.0,111760.0,0.00554799]
["bitfinex","BTCUSD",1756433813614,5.92957269,111770.0,111760.0,0.00247799]
["bitfinex","BTCUSD",1756433813818,5.95612563,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433814191,5.57148743,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433814386,5.96448181,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433814833,5.94099887,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433815235,5.94099887,111770.0,111760.0,0.00247799]
["bitfinex","BTCUSD",1756433815433,5.91801327,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433815636,5.94099467,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433816383,5.94099458,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433817652,5.93792458,111770.0,111760.0,0.00247799]
["bitfinex","BTCUSD",1756433817848,5.9359146,111770.0,111760.0,0.00247799]
["bitfinex","BTCUSD",1756433818041,5.9409946,111770.0,111760.0,0.00247799]
["bitfinex","BTCUSD",1756433818240,5.9409946,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433818848,5.5563564,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433819062,5.981966,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433819489,6.35824754,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433820278,6.52004754,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433820483,6.56731596,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433820687,6.56931596,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433820961,6.57031596,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433821374,6.56931596,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433821915,6.56731596,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433822336,6.56931596,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433822529,6.56731596,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433822794,6.56931596,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433822995,6.57231596,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433823754,6.57031596,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433824145,6.57231596,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433824703,6.58632083,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433824868,6.58631244,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433825078,6.58630926,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433825298,6.61322426,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433825808,6.61290426,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433826406,6.58880447,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433826962,6.61290426,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433827097,6.63214715,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433827568,6.61290426,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433827761,6.63214706,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433828392,6.61814219,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433829433,6.61766219,111770.0,111760.0,0.00047799]
["bitfinex","BTCUSD",1756433830460,0.51897091,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756433830683,6.22398313,111750.0,111740.0,0.00024779]
["bitfinex","BTCUSD",1756433830904,6.22906313,111750.0,111740.0,0.00024779]
["bitfinex","BTCUSD",1756433832050,6.22898667,111750.0,111740.0,0.00024779]
["bitfinex","BTCUSD",1756433833396,6.23098667,111750.0,111740.0,0.00024779]
["bitfinex","BTCUSD",1756433834048,6.25024155,111750.0,111740.0,0.00024779]
["bitfinex","BTCUSD",1756433834251,0.51900295,111730.0,111720.0,0.07191]
["bitfinex","BTCUSD",1756433834462,5.9964144,111730.0,111720.0,0.0031555]
["bitfinex","BTCUSD",1756433834675,6.02252419,111730.0,111720.0,0.0051555]
["bitfinex","BTCUSD",1756433835221,6.04669282,111730.0,111720.0,0.0051555]
["bitfinex","BTCUSD",1756433835446,6.02372,111730.0,111720.0,0.0051555]
["bitfinex","BTCUSD",1756433835649,6.04669138,111730.0,111720.0,0.0051555]
["bitfinex","BTCUSD",1756433836526,5.66004318,111730.0,111720.0,0.0051555]
["bitfinex","BTCUSD",1756433836729,0.92661253,111730.0,111720.0,0.0051555]
["bitfinex","BTCUSD",1756433839231,0.92877253,111730.0,111720.0,0.0051555]
["bitfinex","BTCUSD",1756433839391,5.92877253,111730.0,111720.0,0.0020855]
["bitfinex","BTCUSD",1756433839962,5.92877253,111730.0,111720.0,0.0050655]
["bitfinex","BTCUSD",1756433840135,6.01706885,111730.0,111720.0,0.0050655]
["bitfinex","BTCUSD",1756433840539,6.01706885,111730.0,111720.0,0.0020855]
["bitfinex","BTCUSD",1756433841242,6.01706885,111730.0,111720.0,0.0050655]
["bitfinex","BTCUSD",1756433843228,6.01706885,111730.0,111720.0,0.0020855]
["bitfinex","BTCUSD",1756433843441,6.01706885,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433843442,6.02008885,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433843660,6.20414864,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433843863,6.61295547,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433844140,6.22831727,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433844486,6.22931727,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433845157,6.22831727,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433845345,6.22931727,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433845516,6.07035727,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433845911,6.06407918,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433846122,6.08957295,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433846600,6.08957765,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433847608,6.24937765,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433849042,6.24938254,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433850389,6.24906254,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433851297,6.63370074,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433853006,6.63370362,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433853208,6.47422362,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433853414,6.63342362,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433856073,6.63318362,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433856463,6.61649073,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433856656,5.68088341,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433856869,6.06552161,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433857072,6.06552247,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433858839,6.22436247,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433859851,6.60900067,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433860083,6.22436247,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433862692,6.60864067,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433863113,6.22400247,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433865697,6.60864067,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433865906,6.63274046,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433866702,6.47426046,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433866878,6.40496097,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433867083,6.41124593,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433867490,6.32294961,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433867907,6.32294971,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433868166,6.48138971,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433869470,6.45722108,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433869828,6.29878108,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433870033,6.5455174,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433870249,6.45729503,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433870683,6.45729706,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433871166,6.07265886,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433872171,6.45729706,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433872683,6.45730343,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433872883,6.54559975,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433873750,6.45730343,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433874060,6.07266523,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433874263,6.04856544,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433875395,6.43320364,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433875541,6.48147206,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433875744,6.56976838,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433876319,6.55046064,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433876888,6.56978014,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433877479,6.56349437,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433877657,6.56979037,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433878345,6.56350119,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433878598,6.4814945,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433880943,6.45843372,111730.0,111720.0,8.55e-05]
["bitfinex","BTCUSD",1756433881149,0.17901897,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756433881352,6.98504369,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756433881556,7.07869001,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756433882350,6.30941361,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756433882526,7.07869001,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756433883651,7.07864532,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756433884044,7.07964532,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756433884689,7.0936562,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756433885349,6.3243798,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756433885478,7.0936562,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756433885876,7.0946562,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756433886684,7.0982472,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756433887128,7.09824019,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756433887687,6.32896379,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756433888044,7.09823933,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756433888454,7.08422845,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756433890389,7.08422845,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756433891913,7.09823966,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756433892618,7.09819966,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756433897561,7.07519182,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756433897848,7.09818322,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756433898277,7.09818326,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756433898620,7.09818426,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756433900213,6.93982426,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756433900449,7.09814426,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756433900670,6.65044426,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756433903176,6.49212426,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756433903381,6.65044426,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756433905555,7.18267748,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756433907932,7.18263748,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756433908308,7.17639641,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756433908514,7.18268073,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756433909255,7.18268087,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756433910978,7.18268087,111720.0,111710.0,0.00197001]
["bitfinex","BTCUSD",1756433911109,7.17949087,111720.0,111710.0,0.00197001]
["bitfinex","BTCUSD",1756433911292,7.18265087,111720.0,111710.0,0.00197001]
["bitfinex","BTCUSD",1756433911699,7.18265087,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756433914148,7.18261087,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756433914360,7.1658595,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756433914727,7.18263361,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756433915254,7.17947361,111720.0,111710.0,0.00197001]
["bitfinex","BTCUSD",1756433915674,7.18263361,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756433916008,7.17947361,111720.0,111710.0,0.00197001]
["bitfinex","BTCUSD",1756433916375,7.18263361,111720.0,111710.0,0.00197001]
["bitfinex","BTCUSD",1756433917808,7.18263361,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756433918190,7.18263361,111720.0,111710.0,0.00197001]
["bitfinex","BTCUSD",1756433918795,7.15957504,111720.0,111710.0,0.00197001]
["bitfinex","BTCUSD",1756433918995,7.18264329,111720.0,111710.0,0.00197001]
["bitfinex","BTCUSD",1756433919407,7.16586638,111720.0,111710.0,0.00197001]
["bitfinex","BTCUSD",1756433919901,7.18264336,111720.0,111710.0,0.00197001]
["bitfinex","BTCUSD",1756433920419,7.18264336,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756433920855,5.78747742,111720.0,111710.0,0.00522001]
["bitfinex","BTCUSD",1756433921067,6.60688208,111720.0,111710.0,0.00522001]
["bitfinex","BTCUSD",1756433922069,5.241009,111720.0,111710.0,0.00522001]
["bitfinex","BTCUSD",1756433922245,6.26325108,111720.0,111710.0,0.00522001]
["bitfinex","BTCUSD",1756433922488,6.56992037,111720.0,111710.0,0.00522001]
["bitfinex","BTCUSD",1756433922611,6.65821669,111720.0,111710.0,0.00522001]
["bitfinex","BTCUSD",1756433922909,5.79054361,111720.0,111710.0,0.00522001]
["bitfinex","BTCUSD",1756433923114,6.41076037,111720.0,111710.0,0.00522001]
["bitfinex","BTCUSD",1756433924537,6.40976037,111720.0,111710.0,0.00522001]
["bitfinex","BTCUSD",1756433925335,0.20208729,111720.0,111710.0,0.04343882]
["bitfinex","BTCUSD",1756433925541,0.63592383,111720.0,111710.0,0.04343882]
["bitfinex","BTCUSD",1756433925743,0.97592383,111720.0,111710.0,0.07036182]
["bitfinex","BTCUSD",1756433927451,0.92746841,111720.0,111710.0,0.07036182]
["bitfinex","BTCUSD",1756433927846,0.52531031,111720.0,111710.0,0.24939682]
["bitfinex","BTCUSD",1756433928053,0.90440009,111720.0,111710.0,0.24939682]
["bitfinex","BTCUSD",1756433928692,0.90440009,111720.0,111710.0,0.07036182]
["bitfinex","BTCUSD",1756433935157,0.51901897,111720.0,111710.0,0.07036182]
["bitfinex","BTCUSD",1756433935352,0.90440009,111720.0,111710.0,0.07036182]
["bitfinex","BTCUSD",1756433936473,0.17913103,111730.0,111720.0,0.03821881]
["bitfinex","BTCUSD",1756433936679,0.56451215,111730.0,111720.0,0.04350881]
["bitfinex","BTCUSD",1756433936898,0.56451215,111730.0,111720.0,0.20150881]
["bitfinex","BTCUSD",1756433937064,0.90451215,111730.0,111720.0,0.20150881]
["bitfinex","BTCUSD",1756433937426,0.90451215,111730.0,111720.0,0.22842681]
["bitfinex","BTCUSD",1756433937773,0.51913103,111730.0,111720.0,0.22842681]
["bitfinex","BTCUSD",1756433937981,0.90451215,111730.0,111720.0,0.22842681]
["bitfinex","BTCUSD",1756433938226,0.90451215,111730.0,111720.0,0.22942681]
["bitfinex","BTCUSD",1756433938998,0.96365276,111730.0,111720.0,0.22942681]
["bitfinex","BTCUSD",1756433939447,0.96365276,111730.0,111720.0,0.07142681]
["bitfinex","BTCUSD",1756433939651,0.57727164,111730.0,111720.0,0.22938681]
["bitfinex","BTCUSD",1756433939942,0.96265276,111730.0,111720.0,0.22938681]
["bitfinex","BTCUSD",1756433940151,0.90451215,111730.0,111720.0,0.22938681]
["bitfinex","BTCUSD",1756433940711,0.90652215,111730.0,111720.0,0.22409681]
["bitfinex","BTCUSD",1756433940916,0.93376194,111730.0,111720.0,0.06613681]
["bitfinex","BTCUSD",1756433941117,0.93376194,111730.0,111720.0,0.027918]
["bitfinex","BTCUSD",1756433941370,0.95793057,111730.0,111720.0,0.06613681]
["bitfinex","BTCUSD",1756433941571,1.04622689,111730.0,111720.0,0.06613681]
["bitfinex","BTCUSD",1756433943821,0.95479057,111730.0,111720.0,0.06820681]
["bitfinex","BTCUSD",1756433944035,0.90451215,111730.0,111720.0,0.07142681]
["bitfinex","BTCUSD",1756433944385,0.90652215,111730.0,111720.0,0.07142681]
["bitfinex","BTCUSD",1756433944929,0.90652215,111730.0,111720.0,0.06820681]
["bitfinex","BTCUSD",1756433946046,0.90652215,111730.0,111720.0,0.07142681]
["bitfinex","BTCUSD",1756433946343,0.90652215,111730.0,111720.0,0.06820681]
["bitfinex","BTCUSD",1756433947811,0.90652215,111730.0,111720.0,0.22608681]
["bitfinex","BTCUSD",1756433948666,0.90966215,111730.0,111720.0,0.06613681]
["bitfinex","BTCUSD",1756433948802,0.99795847,111730.0,111720.0,0.22401681]
["bitfinex","BTCUSD",1756433949203,0.92954709,111730.0,111720.0,0.22608681]
["bitfinex","BTCUSD",1756433949508,0.93268709,111730.0,111720.0,0.22401681]
["bitfinex","BTCUSD",1756433949956,0.93268718,111730.0,111720.0,0.22401681]
["bitfinex","BTCUSD",1756433950175,0.94106022,111730.0,111720.0,0.06613681]
["bitfinex","BTCUSD",1756433950393,0.96516001,111730.0,111720.0,0.22397681]
["bitfinex","BTCUSD",1756433950601,1.05345633,111730.0,111720.0,0.22397681]
["bitfinex","BTCUSD",1756433950950,6.62084608,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756433951168,6.61247304,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756433951614,6.22709192,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756433951814,0.17901897,111720.0,111710.0,0.19605882]
["bitfinex","BTCUSD",1756433952058,5.544054,111720.0,111710.0,0.19812882]
["bitfinex","BTCUSD",1756433952271,0.92943512,111720.0,111710.0,0.19812882]
["bitfinex","BTCUSD",1756433952689,0.93257512,111720.0,111710.0,0.19605882]
["bitfinex","BTCUSD",1756433953104,0.93257512,111720.0,111710.0,0.19705882]
["bitfinex","BTCUSD",1756433954937,0.7452001,111720.0,111710.0,0.19705882]
["bitfinex","BTCUSD",1756433955140,0.92421907,111720.0,111710.0,0.03921882]
["bitfinex","BTCUSD",1756433955357,0.92421907,111720.0,111710.0,0.15880001]
["bitfinex","BTCUSD",1756433955575,1.33369998,111720.0,111710.0,0.19701882]
["bitfinex","BTCUSD",1756433955757,1.33369998,111720.0,111710.0,0.15880001]
["bitfinex","BTCUSD",1756433956117,1.33369998,111720.0,111710.0,0.19701882]
["bitfinex","BTCUSD",1756433957179,0.94831886,111720.0,111710.0,0.19701882]
["bitfinex","BTCUSD",1756433958278,0.94831886,111720.0,111710.0,0.19601882]
["bitfinex","BTCUSD",1756433959212,0.94831886,111720.0,111710.0,0.19593882]
["bitfinex","BTCUSD",1756433959459,0.94831886,111720.0,111710.0,0.19693882]
["bitfinex","BTCUSD",1756433959674,1.03661518,111720.0,111710.0,0.19693882]
["bitfinex","BTCUSD",1756433959924,1.01359015,111720.0,111710.0,0.19693882]
["bitfinex","BTCUSD",1756433960122,1.03663963,111720.0,111710.0,0.19693882]
["bitfinex","BTCUSD",1756433960816,0.94833958,111720.0,111710.0,0.19693882]
["bitfinex","BTCUSD",1756433961169,0.94833958,111720.0,111710.0,0.19593882]
["bitfinex","BTCUSD",1756433962522,0.92109979,111720.0,111710.0,0.19797882]
["bitfinex","BTCUSD",1756433962689,0.91908979,111720.0,111710.0,0.20115882]
["bitfinex","BTCUSD",1756433963110,0.53370867,111720.0,111710.0,0.20115882]
["bitfinex","BTCUSD",1756433963513,0.91908979,111720.0,111710.0,0.20115882]
["bitfinex","BTCUSD",1756433965293,0.91908979,111720.0,111710.0,0.20215882]
["bitfinex","BTCUSD",1756433966718,0.96646465,111720.0,111710.0,0.03921882]
["bitfinex","BTCUSD",1756433967131,0.96646465,111720.0,111710.0,0.19685882]
["bitfinex","BTCUSD",1756433967930,0.92429979,111720.0,111710.0,0.19685882]
["bitfinex","BTCUSD",1756433968846,0.94839958,111720.0,111710.0,0.19685882]
["bitfinex","BTCUSD",1756433970463,0.94839093,111720.0,111710.0,0.19685882]
["bitfinex","BTCUSD",1756433970848,0.92106114,111720.0,111710.0,0.19889882]
["bitfinex","BTCUSD",1756433971071,0.92106113,111720.0,111710.0,0.19889882]
["bitfinex","BTCUSD",1756433971270,0.91908113,111720.0,111710.0,0.20207882]
["bitfinex","BTCUSD",1756433971972,0.92106113,111720.0,111710.0,0.20207882]
["bitfinex","BTCUSD",1756433972234,0.91908113,111720.0,111710.0,0.20207882]
["bitfinex","BTCUSD",1756433973075,0.90232687,111720.0,111710.0,0.20207882]
["bitfinex","BTCUSD",1756433974002,0.90430687,111720.0,111710.0,0.20207882]
["bitfinex","BTCUSD",1756433974623,0.90232687,111720.0,111710.0,0.20207882]
["bitfinex","BTCUSD",1756433976488,0.90430687,111720.0,111710.0,0.20207882]
["bitfinex","BTCUSD",1756433980170,0.92107048,111720.0,111710.0,0.20207882]
["bitfinex","BTCUSD",1756433981004,0.921074,111720.0,111710.0,0.20207882]
["bitfinex","BTCUSD",1756433981545,0.92107413,111720.0,111710.0,0.20207882]
["bitfinex","BTCUSD",1756433981691,0.92107413,111720.0,111710.0,0.04125882]
["bitfinex","BTCUSD",1756433981894,0.92430413,111720.0,111710.0,0.19665882]
["bitfinex","BTCUSD",1756433982093,1.00979658,111720.0,111710.0,0.19665882]
["bitfinex","BTCUSD",1756433982873,1.03389637,111720.0,111710.0,0.19665882]
["bitfinex","BTCUSD",1756433984161,0.5630228,111720.0,111710.0,0.19665882]
["bitfinex","BTCUSD",1756433984356,0.92430413,111720.0,111710.0,0.19665882]
["bitfinex","BTCUSD",1756433984679,0.92107413,111720.0,111710.0,0.19869882]
["bitfinex","BTCUSD",1756433985146,0.91909413,111720.0,111710.0,0.20187882]
["bitfinex","BTCUSD",1756433985931,0.92107413,111720.0,111710.0,0.20187882]
["bitfinex","BTCUSD",1756433986194,0.92107413,111720.0,111710.0,0.19869882]
["bitfinex","BTCUSD",1756433986745,0.92430413,111720.0,111710.0,0.19869882]
["bitfinex","BTCUSD",1756433987975,0.92430989,111720.0,111710.0,0.19869882]
["bitfinex","BTCUSD",1756433991427,0.91802341,111720.0,111710.0,0.19869882]
["bitfinex","BTCUSD",1756433991609,0.92431926,111720.0,111710.0,0.19869882]
["bitfinex","BTCUSD",1756433993569,0.92108926,111720.0,111710.0,0.19869882]
["bitfinex","BTCUSD",1756433995095,0.92108926,111720.0,111710.0,0.46923014]
["bitfinex","BTCUSD",1756433995096,0.02306522,111720.0,111710.0,0.46923014]
["bitfinex","BTCUSD",1756433995308,0.17913103,111730.0,111720.0,0.21723778]
["bitfinex","BTCUSD",1756433995462,0.1938144,111730.0,111720.0,0.22043778]
["bitfinex","BTCUSD",1756433995661,0.51913103,111730.0,111720.0,0.22241778]
["bitfinex","BTCUSD",1756433996422,0.00012808,111730.0,111720.0,0.22241778]
["bitfinex","BTCUSD",1756433996644,0.17913103,111730.0,111720.0,0.3107141]
["bitfinex","BTCUSD",1756433996859,0.17913103,111730.0,111720.0,0.15861013]
["bitfinex","BTCUSD",1756433997294,0.56451215,111730.0,111720.0,0.4948691]
["bitfinex","BTCUSD",1756433998176,0.56451215,111730.0,111720.0,0.4958691]
["bitfinex","BTCUSD",1756433998604,0.56451215,111730.0,111720.0,0.31685013]
["bitfinex","BTCUSD",1756433998817,0.56451215,111730.0,111720.0,0.31785013]
["bitfinex","BTCUSD",1756433998979,0.56451215,111730.0,111720.0,0.4968691]
["bitfinex","BTCUSD",1756434000032,0.17913103,111730.0,111720.0,0.4968691]
["bitfinex","BTCUSD",1756434000663,0.00012808,111730.0,111720.0,0.4968691]
["bitfinex","BTCUSD",1756434001274,0.00012808,111730.0,111720.0,0.90318904]
["bitfinex","BTCUSD",1756434002556,0.00012808,111730.0,111720.0,0.36056792]
["bitfinex","BTCUSD",1756434002785,0.00012808,111730.0,111720.0,0.51768792]
["bitfinex","BTCUSD",1756434003448,0.00012808,111730.0,111720.0,0.90306904]
["bitfinex","BTCUSD",1756434003669,0.00012808,111730.0,111720.0,0.36056792]
["bitfinex","BTCUSD",1756434003874,0.00012808,111730.0,111720.0,0.51768792]
["bitfinex","BTCUSD",1756434004105,0.00012808,111730.0,111720.0,0.35956792]
["bitfinex","BTCUSD",1756434004266,0.00012808,111730.0,111720.0,0.51568792]
["bitfinex","BTCUSD",1756434004579,0.00012808,111730.0,111720.0,0.51868792]
["bitfinex","BTCUSD",1756434004791,0.00012808,111730.0,111720.0,0.52268792]
["bitfinex","BTCUSD",1756434005894,0.00012808,111730.0,111720.0,0.90806904]
["bitfinex","BTCUSD",1756434006663,0.00012808,111730.0,111720.0,0.91897205]
["bitfinex","BTCUSD",1756434007862,0.00012808,111730.0,111720.0,0.53359093]
["bitfinex","BTCUSD",1756434008068,0.00012808,111730.0,111720.0,0.53351093]
["bitfinex","BTCUSD",1756434008275,0.00012808,111730.0,111720.0,0.91889205]
["bitfinex","BTCUSD",1756434009789,0.00012808,111730.0,111720.0,0.75094904]
["bitfinex","BTCUSD",1756434009989,0.00012808,111730.0,111720.0,0.90794904]
["bitfinex","BTCUSD",1756434010396,0.00012808,111730.0,111720.0,0.52256792]
["bitfinex","BTCUSD",1756434010811,0.00012808,111730.0,111720.0,0.36556792]
["bitfinex","BTCUSD",1756434011016,0.00012808,111730.0,111720.0,0.52256792]
["bitfinex","BTCUSD",1756434011454,0.00012808,111730.0,111720.0,0.36556792]
["bitfinex","BTCUSD",1756434011658,0.00012808,111730.0,111720.0,0.52256792]
["bitfinex","BTCUSD",1756434013552,0.00012808,111730.0,111720.0,0.52252792]
["bitfinex","BTCUSD",1756434018466,0.00012808,111730.0,111720.0,1.24790904]
["bitfinex","BTCUSD",1756434018891,0.00012808,111730.0,111720.0,1.64790904]
["bitfinex","BTCUSD",1756434019464,0.00012808,111730.0,111720.0,1.24790904]
["bitfinex","BTCUSD",1756434019668,0.00012808,111730.0,111720.0,0.70556792]
["bitfinex","BTCUSD",1756434019905,0.00012808,111730.0,111720.0,1.24782904]
["bitfinex","BTCUSD",1756434020231,0.00301,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756434020446,0.38747892,111760.0,111750.0,0.53316604]
["bitfinex","BTCUSD",1756434020635,0.0020978,111760.0,111750.0,0.53316604]
["bitfinex","BTCUSD",1756434020827,0.39048892,111760.0,111750.0,0.53316604]
["bitfinex","BTCUSD",1756434020976,0.0020978,111760.0,111750.0,0.56007404]
["bitfinex","BTCUSD",1756434021179,0.0020978,111760.0,111750.0,0.55807404]
["bitfinex","BTCUSD",1756434021180,0.39048892,111760.0,111750.0,0.55807404]
["bitfinex","BTCUSD",1756434022450,0.56944382,111760.0,111750.0,0.55807404]
["bitfinex","BTCUSD",1756434023929,0.56944382,111760.0,111750.0,0.55907404]
["bitfinex","BTCUSD",1756434024604,0.1840627,111760.0,111750.0,0.55907404]
["bitfinex","BTCUSD",1756434024730,0.1840627,111760.0,111750.0,0.56007404]
["bitfinex","BTCUSD",1756434024933,0.56944382,111760.0,111750.0,0.56007404]
["bitfinex","BTCUSD",1756434025704,0.56944382,111760.0,111750.0,0.40323404]
["bitfinex","BTCUSD",1756434025907,0.56944382,111760.0,111750.0,0.56003404]
["bitfinex","BTCUSD",1756434026055,0.56944382,111760.0,111750.0,0.40323404]
["bitfinex","BTCUSD",1756434026254,0.56944382,111760.0,111750.0,0.55999404]
["bitfinex","BTCUSD",1756434026477,0.56930061,111760.0,111750.0,0.55999404]
["bitfinex","BTCUSD",1756434026910,0.56930061,111760.0,111750.0,0.22426313]
["bitfinex","BTCUSD",1756434027110,0.56930061,111760.0,111750.0,0.38102313]
["bitfinex","BTCUSD",1756434027312,0.57767855,111760.0,111750.0,0.38102313]
["bitfinex","BTCUSD",1756434027625,0.19229743,111760.0,111750.0,0.38102313]
["bitfinex","BTCUSD",1756434027797,0.57767855,111760.0,111750.0,0.55999404]
["bitfinex","BTCUSD",1756434028199,0.59444018,111760.0,111750.0,0.55999404]
["bitfinex","BTCUSD",1756434028399,0.20905906,111760.0,111750.0,0.55999404]
["bitfinex","BTCUSD",1756434028622,0.57767855,111760.0,111750.0,0.55999404]
["bitfinex","BTCUSD",1756434028928,0.59444025,111760.0,111750.0,0.55999404]
["bitfinex","BTCUSD",1756434029267,0.41056856,111760.0,111750.0,0.56502404]
["bitfinex","BTCUSD",1756434029473,0.02518744,111760.0,111750.0,0.56502404]
["bitfinex","BTCUSD",1756434029682,0.00843287,111760.0,111750.0,0.58596286]
["bitfinex","BTCUSD",1756434029890,4.78e-05,111760.0,111750.0,0.58596286]
["bitfinex","BTCUSD",1756434030921,4.78e-05,111760.0,111750.0,0.42920286]
["bitfinex","BTCUSD",1756434031132,4.78e-05,111760.0,111750.0,0.58592286]
["bitfinex","BTCUSD",1756434031514,4.78e-05,111760.0,111750.0,0.42920286]
["bitfinex","BTCUSD",1756434031721,0.1810527,111760.0,111750.0,0.58289286]
["bitfinex","BTCUSD",1756434032118,0.1810527,111760.0,111750.0,0.58085286]
["bitfinex","BTCUSD",1756434032324,0.1810527,111760.0,111750.0,0.58285286]
["bitfinex","BTCUSD",1756434032983,0.1810527,111760.0,111750.0,0.58588286]
["bitfinex","BTCUSD",1756434035185,4.78e-05,111760.0,111750.0,0.58588286]
["bitfinex","BTCUSD",1756434035986,0.0020978,111760.0,111750.0,0.58588286]
["bitfinex","BTCUSD",1756434036162,4.78e-05,111760.0,111750.0,0.58588286]
["bitfinex","BTCUSD",1756434037333,0.1810527,111760.0,111750.0,0.58588286]
["bitfinex","BTCUSD",1756434038975,0.1790027,111760.0,111750.0,0.58588286]
["bitfinex","BTCUSD",1756434039618,4.78e-05,111760.0,111750.0,0.58588286]
["bitfinex","BTCUSD",1756434040174,0.1790027,111760.0,111750.0,0.58588286]
["bitfinex","BTCUSD",1756434040612,4.78e-05,111760.0,111750.0,0.58588286]
["bitfinex","BTCUSD",1756434041024,0.1790027,111760.0,111750.0,0.58588286]
["bitfinex","BTCUSD",1756434042175,4.78e-05,111760.0,111750.0,0.58588286]
["bitfinex","BTCUSD",1756434044022,4.78e-05,111760.0,111750.0,0.58488286]
["bitfinex","BTCUSD",1756434044369,4.78e-05,111760.0,111750.0,0.58588286]
["bitfinex","BTCUSD",1756434044804,4.78e-05,111760.0,111750.0,0.58788286]
["bitfinex","BTCUSD",1756434045490,0.1790027,111760.0,111750.0,0.43120286]
["bitfinex","BTCUSD",1756434045707,0.1810527,111760.0,111750.0,0.43120286]
["bitfinex","BTCUSD",1756434045902,0.1810527,111760.0,111750.0,0.58768286]
["bitfinex","BTCUSD",1756434046511,0.0020978,111760.0,111750.0,0.58768286]
["bitfinex","BTCUSD",1756434046714,0.1810527,111760.0,111750.0,0.43120286]
["bitfinex","BTCUSD",1756434047041,0.56643382,111760.0,111750.0,0.24920195]
["bitfinex","BTCUSD",1756434047251,0.56944382,111760.0,111750.0,0.38274313]
["bitfinex","BTCUSD",1756434047454,0.56944382,111760.0,111750.0,0.29444681]
["bitfinex","BTCUSD",1756434048252,0.57783025,111760.0,111750.0,0.29444681]
["bitfinex","BTCUSD",1756434049191,0.57783025,111760.0,111750.0,0.29440681]
["bitfinex","BTCUSD",1756434050263,0.65350726,111760.0,111750.0,0.13796681]
["bitfinex","BTCUSD",1756434050469,0.69438491,111760.0,111750.0,0.26749881]
["bitfinex","BTCUSD",1756434050665,0.70067649,111760.0,111750.0,0.26749881]
["bitfinex","BTCUSD",1756434051103,0.70067649,111760.0,111750.0,0.11105881]
["bitfinex","BTCUSD",1756434051329,1.0103806,111760.0,111750.0,0.10905881]
["bitfinex","BTCUSD",1756434051467,1.0103806,111760.0,111750.0,0.26545881]
["bitfinex","BTCUSD",1756434051655,1.3503806,111760.0,111750.0,0.26445881]
["bitfinex","BTCUSD",1756434051861,1.3503806,111760.0,111750.0,0.26545881]
["bitfinex","BTCUSD",1756434052144,1.43867692,111760.0,111750.0,0.22724]
["bitfinex","BTCUSD",1756434053272,1.40722105,111760.0,111750.0,0.22624]
["bitfinex","BTCUSD",1756434053540,1.43865542,111760.0,111750.0,0.22524]
["bitfinex","BTCUSD",1756434053745,1.43865542,111760.0,111750.0,0.1564]
["bitfinex","BTCUSD",1756434053980,1.43864574,111760.0,111750.0,0.1564]
["bitfinex","BTCUSD",1756434054153,6.4628142,111760.0,111750.0,0.1564]
["bitfinex","BTCUSD",1756434054371,6.46281361,111760.0,111750.0,0.1564]
["bitfinex","BTCUSD",1756434055373,6.37551729,111760.0,111750.0,0.1564]
["bitfinex","BTCUSD",1756434055565,6.3895226,111760.0,111750.0,0.1564]
["bitfinex","BTCUSD",1756434055768,6.3905226,111760.0,111750.0,0.1564]
["bitfinex","BTCUSD",1756434058569,6.36635414,111760.0,111750.0,0.1564]
["bitfinex","BTCUSD",1756434058938,0.17898693,111740.0,111730.0,0.10705881]
["bitfinex","BTCUSD",1756434059130,0.56644805,111740.0,111730.0,0.26341881]
["bitfinex","BTCUSD",1756434059340,0.56644805,111740.0,111730.0,0.26556881]
["bitfinex","BTCUSD",1756434060174,0.56644805,111740.0,111730.0,0.07099]
["bitfinex","BTCUSD",1756434060400,0.56944805,111740.0,111730.0,0.26437881]
["bitfinex","BTCUSD",1756434060673,0.56644805,111740.0,111730.0,0.26966881]
["bitfinex","BTCUSD",1756434060948,0.18106693,111740.0,111730.0,0.26966881]
["bitfinex","BTCUSD",1756434061405,0.56644805,111740.0,111730.0,0.26966881]
["bitfinex","BTCUSD",1756434061624,0.17898693,111740.0,111730.0,0.27066881]
["bitfinex","BTCUSD",1756434061846,0.56436805,111740.0,111730.0,0.27066881]
["bitfinex","BTCUSD",1756434062290,0.51898539,111750.0,111740.0,0.03821881]
["bitfinex","BTCUSD",1756434062509,0.90436651,111750.0,111740.0,0.04574614]
["bitfinex","BTCUSD",1756434062949,0.90644651,111750.0,111740.0,0.04260614]
["bitfinex","BTCUSD",1756434063412,0.90644651,111750.0,111740.0,0.04574614]
["bitfinex","BTCUSD",1756434063632,0.90944651,111750.0,111740.0,0.04260614]
["bitfinex","BTCUSD",1756434064307,0.57333156,111760.0,111740.0,0.22473307]
["bitfinex","BTCUSD",1756434064308,0.18795044,111760.0,111740.0,0.22473307]
["bitfinex","BTCUSD",1756434064577,0.1790027,111760.0,111750.0,0.37664972]
["bitfinex","BTCUSD",1756434064813,4.78e-05,111760.0,111750.0,0.40571072]
["bitfinex","BTCUSD",1756434065904,0.1790027,111760.0,111750.0,0.40571072]
["bitfinex","BTCUSD",1756434066735,0.56438382,111760.0,111750.0,0.40571072]
["bitfinex","BTCUSD",1756434068093,0.56646382,111760.0,111750.0,0.40571072]
["bitfinex","BTCUSD",1756434068366,0.56646382,111760.0,111750.0,0.22355981]
["bitfinex","BTCUSD",1756434069139,0.56646382,111760.0,111750.0,0.40253072]
["bitfinex","BTCUSD",1756434069504,0.56646382,111760.0,111750.0,0.06727981]
["bitfinex","BTCUSD",1756434069718,0.56946382,111760.0,111750.0,0.22136981]
["bitfinex","BTCUSD",1756434069941,0.59356361,111760.0,111750.0,0.22136981]
["bitfinex","BTCUSD",1756434070167,0.59356361,111760.0,111750.0,0.06512981]
["bitfinex","BTCUSD",1756434070399,0.59356361,111760.0,111750.0,0.22136981]
["bitfinex","BTCUSD",1756434070889,0.59056361,111760.0,111750.0,0.06727981]
["bitfinex","BTCUSD",1756434071117,0.59056361,111760.0,111750.0,0.22351981]
["bitfinex","BTCUSD",1756434072281,0.1810827,111760.0,111750.0,0.24939072]
["bitfinex","BTCUSD",1756434072510,4.78e-05,111760.0,111750.0,0.40563072]
["bitfinex","BTCUSD",1756434072739,0.56438382,111760.0,111750.0,0.40563072]
["bitfinex","BTCUSD",1756434073810,0.56646382,111760.0,111750.0,0.40563072]
["bitfinex","BTCUSD",1756434076046,0.56646382,111760.0,111750.0,0.47447072]
["bitfinex","BTCUSD",1756434077100,0.56646382,111760.0,111750.0,0.29235981]
["bitfinex","BTCUSD",1756434077975,0.56646382,111760.0,111750.0,0.47447072]
["bitfinex","BTCUSD",1756434079822,0.56646382,111760.0,111750.0,0.29549981]
["bitfinex","BTCUSD",1756434080626,0.56646382,111760.0,111750.0,0.29235981]
["bitfinex","BTCUSD",1756434081048,0.56646382,111760.0,111750.0,0.13611981]
["bitfinex","BTCUSD",1756434081316,0.56942382,111760.0,111750.0,0.29012981]
["bitfinex","BTCUSD",1756434081742,0.95480494,111760.0,111750.0,0.13396981]
["bitfinex","BTCUSD",1756434081954,0.97890473,111760.0,111750.0,0.29012981]
["bitfinex","BTCUSD",1756434082165,0.59352361,111760.0,111750.0,0.29012981]
["bitfinex","BTCUSD",1756434083938,0.56942382,111760.0,111750.0,0.29012981]
["bitfinex","BTCUSD",1756434084553,0.56942382,111760.0,111750.0,0.29211981]
["bitfinex","BTCUSD",1756434084736,0.56646382,111760.0,111750.0,0.29211981]
["bitfinex","BTCUSD",1756434085063,0.56942382,111760.0,111750.0,0.29012981]
["bitfinex","BTCUSD",1756434087244,0.36782941,111760.0,111750.0,0.29522981]
["bitfinex","BTCUSD",1756434087783,0.36782941,111760.0,111750.0,0.47420072]
["bitfinex","BTCUSD",1756434088003,0.36782941,111760.0,111750.0,0.29522981]
["bitfinex","BTCUSD",1756434088202,0.37290941,111760.0,111750.0,0.29012981]
["bitfinex","BTCUSD",1756434088403,0.56941602,111760.0,111750.0,0.29012981]
["bitfinex","BTCUSD",1756434088653,0.56941602,111760.0,111750.0,0.29212981]
["bitfinex","BTCUSD",1756434091157,0.56941602,111760.0,111750.0,0.29204981]
["bitfinex","BTCUSD",1756434091956,0.57780752,111760.0,111750.0,0.29204981]
["bitfinex","BTCUSD",1756434092157,0.57272752,111760.0,111750.0,0.47612072]
["bitfinex","BTCUSD",1756434092294,0.57272752,111760.0,111750.0,0.29714981]
["bitfinex","BTCUSD",1756434092516,0.57484752,111760.0,111750.0,0.29714981]
["bitfinex","BTCUSD",1756434092720,0.57484752,111760.0,111750.0,0.29403981]
["bitfinex","BTCUSD",1756434093342,0.57484752,111760.0,111750.0,0.29204981]
["bitfinex","BTCUSD",1756434093545,0.59459996,111760.0,111750.0,0.29204981]
["bitfinex","BTCUSD",1756434093754,0.59163996,111760.0,111750.0,0.29403981]
["bitfinex","BTCUSD",1756434094141,0.56645602,111760.0,111750.0,0.29403981]
["bitfinex","BTCUSD",1756434094350,0.59460468,111760.0,111750.0,0.29204981]
["bitfinex","BTCUSD",1756434094551,0.59164468,111760.0,111750.0,0.29403981]
["bitfinex","BTCUSD",1756434094993,0.59460468,111760.0,111750.0,0.29204981]
["bitfinex","BTCUSD",1756434096397,0.59460468,111760.0,111750.0,0.13596981]
["bitfinex","BTCUSD",1756434096567,0.59460468,111760.0,111750.0,0.29196981]
["bitfinex","BTCUSD",1756434096771,0.59164468,111760.0,111750.0,0.29395981]
["bitfinex","BTCUSD",1756434096970,0.59164468,111760.0,111750.0,0.29706981]
["bitfinex","BTCUSD",1756434097382,0.20414356,111760.0,111750.0,0.47604072]
["bitfinex","BTCUSD",1756434097855,0.58952468,111760.0,111750.0,0.47604072]
["bitfinex","BTCUSD",1756434098813,0.20414356,111760.0,111750.0,0.47604072]
["bitfinex","BTCUSD",1756434099164,0.58952468,111760.0,111750.0,0.47604072]
["bitfinex","BTCUSD",1756434102636,0.00839622,111760.0,111750.0,0.47604072]
["bitfinex","BTCUSD",1756434103173,0.18735112,111760.0,111750.0,0.47604072]
["bitfinex","BTCUSD",1756434104429,0.57273224,111760.0,111750.0,0.14106981]
["bitfinex","BTCUSD",1756434104635,0.56433602,111760.0,111750.0,0.29702981]
["bitfinex","BTCUSD",1756434104845,0.57273622,111760.0,111750.0,0.29702981]
["bitfinex","BTCUSD",1756434105025,0.57781622,111760.0,111750.0,0.29391981]
["bitfinex","BTCUSD",1756434105226,0.57485622,111760.0,111750.0,0.29391981]
["bitfinex","BTCUSD",1756434105461,0.57485622,111760.0,111750.0,0.47600072]
["bitfinex","BTCUSD",1756434105667,0.57485615,111760.0,111750.0,0.13795981]
["bitfinex","BTCUSD",1756434105868,0.57485615,111760.0,111750.0,0.29698981]
["bitfinex","BTCUSD",1756434106191,0.59165641,111760.0,111750.0,0.29698981]
["bitfinex","BTCUSD",1756434106418,0.59165641,111760.0,111750.0,0.47596072]
["bitfinex","BTCUSD",1756434106597,0.59165641,111760.0,111750.0,0.29698981]
["bitfinex","BTCUSD",1756434106797,0.59461641,111760.0,111750.0,0.13596981]
["bitfinex","BTCUSD",1756434106997,0.59461641,111760.0,111750.0,0.29188981]
["bitfinex","BTCUSD",1756434109052,0.59165641,111760.0,111750.0,0.47289072]
["bitfinex","BTCUSD",1756434109264,0.59165641,111760.0,111750.0,0.47595072]
["bitfinex","BTCUSD",1756434110640,0.59165641,111760.0,111750.0,0.29697981]
["bitfinex","BTCUSD",1756434110786,0.59165641,111760.0,111750.0,0.29391981]
["bitfinex","BTCUSD",1756434111798,0.59165668,111760.0,111750.0,0.29391981]
["bitfinex","BTCUSD",1756434112172,0.20627556,111760.0,111750.0,0.47595072]
["bitfinex","BTCUSD",1756434112378,0.59165668,111760.0,111750.0,0.47595072]
["bitfinex","BTCUSD",1756434113328,0.59165668,111760.0,111750.0,0.29697981]
["bitfinex","BTCUSD",1756434115120,0.56645602,111760.0,111750.0,0.29697981]
["bitfinex","BTCUSD",1756434115380,0.59165948,111760.0,111750.0,0.29697981]
["bitfinex","BTCUSD",1756434115752,0.59165987,111760.0,111750.0,0.29697981]
["bitfinex","BTCUSD",1756434117945,0.59165987,111760.0,111750.0,0.14105981]
["bitfinex","BTCUSD",1756434118150,0.59165987,111760.0,111750.0,0.29383981]
["bitfinex","BTCUSD",1756434118811,0.20627922,111760.0,111750.0,0.29383981]
["bitfinex","BTCUSD",1756434119019,0.59166034,111760.0,111750.0,0.29383981]
["bitfinex","BTCUSD",1756434120749,0.02732432,111760.0,111750.0,0.47587072]
["bitfinex","BTCUSD",1756434120921,0.20415922,111760.0,111750.0,0.47587072]
["bitfinex","BTCUSD",1756434121135,0.02520432,111760.0,111750.0,0.47587072]
["bitfinex","BTCUSD",1756434121297,0.18735605,111760.0,111750.0,0.47587072]
["bitfinex","BTCUSD",1756434121524,0.00840115,111760.0,111750.0,0.58510586]
["bitfinex","BTCUSD",1756434121726,0.28837755,111780.0,111770.0,0.2171577]
["bitfinex","BTCUSD",1756434121936,0.31987988,111780.0,111770.0,0.3749877]
["bitfinex","BTCUSD",1756434122140,0.31987988,111780.0,111770.0,0.3780477]
["bitfinex","BTCUSD",1756434122341,0.31987988,111780.0,111770.0,0.4049527]
["bitfinex","BTCUSD",1756434122542,0.31987988,111780.0,111770.0,0.36673389]
["bitfinex","BTCUSD",1756434123221,0.30563328,111780.0,111770.0,0.36673389]
["bitfinex","BTCUSD",1756434123543,0.19927718,111780.0,111770.0,0.36673389]
["bitfinex","BTCUSD",1756434124327,0.20027718,111780.0,111770.0,0.36673389]
["bitfinex","BTCUSD",1756434124679,0.20226821,111780.0,111770.0,0.36673389]
["bitfinex","BTCUSD",1756434124878,0.19926821,111780.0,111770.0,0.36673389]
["bitfinex","BTCUSD",1756434125493,0.02034533,111780.0,111770.0,0.4049527]
["bitfinex","BTCUSD",1756434125712,0.001,111780.0,111770.0,0.4049527]
["bitfinex","BTCUSD",1756434125912,0.59027233,111800.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756434126157,0.59027233,111800.0,111790.0,0.19393881]
["bitfinex","BTCUSD",1756434126158,0.23882644,111800.0,111790.0,0.19393881]
["bitfinex","BTCUSD",1756434126385,0.61496611,111800.0,111790.0,0.19596881]
["bitfinex","BTCUSD",1756434126516,0.95496611,111800.0,111790.0,0.19596881]
["bitfinex","BTCUSD",1756434126718,0.95496611,111800.0,111790.0,0.04024881]
["bitfinex","BTCUSD",1756434126920,0.95596611,111800.0,111790.0,0.19596881]
["bitfinex","BTCUSD",1756434127229,0.56858499,111800.0,111790.0,0.37793568]
["bitfinex","BTCUSD",1756434127473,0.95296611,111800.0,111790.0,0.19902881]
["bitfinex","BTCUSD",1756434127705,0.9653894,111800.0,111790.0,0.19902881]
["bitfinex","BTCUSD",1756434127826,0.9663894,111800.0,111790.0,0.19596881]
["bitfinex","BTCUSD",1756434128034,0.9663894,111800.0,111790.0,0.19902881]
["bitfinex","BTCUSD",1756434128236,0.95060395,111800.0,111790.0,0.19902881]
["bitfinex","BTCUSD",1756434128447,0.94760395,111800.0,111790.0,0.19902881]
["bitfinex","BTCUSD",1756434128641,0.94760395,111800.0,111790.0,0.04430881]
["bitfinex","BTCUSD",1756434128841,0.94960395,111800.0,111790.0,0.20226514]
["bitfinex","BTCUSD",1756434129115,0.93560301,111800.0,111790.0,0.20002881]
["bitfinex","BTCUSD",1756434129725,0.93560301,111800.0,111790.0,0.04430881]
["bitfinex","BTCUSD",1756434129944,0.93460301,111800.0,111790.0,0.20222514]
["bitfinex","BTCUSD",1756434130283,0.93460301,111800.0,111790.0,0.20098881]
["bitfinex","BTCUSD",1756434130718,0.54722189,111800.0,111790.0,0.20098881]
["bitfinex","BTCUSD",1756434130958,0.17936884,111800.0,111790.0,0.468192]
["bitfinex","BTCUSD",1756434131164,0.00047797,111800.0,111790.0,0.468192]
["bitfinex","BTCUSD",1756434131391,0.00047797,111800.0,111790.0,0.495091]
["bitfinex","BTCUSD",1756434131659,0.0004,111840.0,111830.0,0.23800051]
["bitfinex","BTCUSD",1756434131883,0.0004,111850.0,111840.0,0.23798452]
["bitfinex","BTCUSD",1756434132108,0.0004,111850.0,111840.0,0.77904564]
["bitfinex","BTCUSD",1756434132350,0.00054341,111850.0,111840.0,0.82403726]
["bitfinex","BTCUSD",1756434132580,0.00054341,111850.0,111840.0,0.82762126]
["bitfinex","BTCUSD",1756434133010,0.00054341,111850.0,111840.0,0.67194126]
["bitfinex","BTCUSD",1756434133247,0.00054341,111850.0,111840.0,0.91587758]
["bitfinex","BTCUSD",1756434133439,0.00054341,111850.0,111840.0,0.76023758]
["bitfinex","BTCUSD",1756434133691,0.00054341,111850.0,111840.0,0.91587758]
["bitfinex","BTCUSD",1756434134567,0.00054341,111850.0,111840.0,0.76423758]
["bitfinex","BTCUSD",1756434134793,0.00054341,111850.0,111840.0,0.91983758]
["bitfinex","BTCUSD",1756434135013,0.00054341,111850.0,111840.0,0.92283758]
["bitfinex","BTCUSD",1756434136057,0.00054341,111850.0,111840.0,0.53745646]
["bitfinex","BTCUSD",1756434136230,0.00054341,111850.0,111840.0,0.76723758]
["bitfinex","BTCUSD",1756434136439,0.00054341,111850.0,111840.0,0.92283758]
["bitfinex","BTCUSD",1756434136618,0.00054341,111850.0,111840.0,0.92279758]
["bitfinex","BTCUSD",1756434137649,0.00054341,111850.0,111840.0,0.76723758]
["bitfinex","BTCUSD",1756434137829,0.00054341,111850.0,111840.0,0.92279758]
["bitfinex","BTCUSD",1756434138035,0.00054341,111850.0,111840.0,0.88289596]
["bitfinex","BTCUSD",1756434138244,0.00054341,111850.0,111840.0,0.30373603]
["bitfinex","BTCUSD",1756434138453,0.00054341,111850.0,111840.0,0.88289596]
["bitfinex","BTCUSD",1756434138654,0.00054341,111850.0,111840.0,0.49751484]
["bitfinex","BTCUSD",1756434138876,0.00054341,111850.0,111840.0,0.34195484]
["bitfinex","BTCUSD",1756434139040,0.00054341,111850.0,111840.0,0.49747484]
["bitfinex","BTCUSD",1756434139922,0.00054341,111850.0,111840.0,0.88285596]
["bitfinex","BTCUSD",1756434140126,0.00054341,111850.0,111840.0,0.72733596]
["bitfinex","BTCUSD",1756434140326,0.00054341,111850.0,111840.0,0.49747484]
["bitfinex","BTCUSD",1756434140594,0.00054341,111850.0,111840.0,0.88285596]
["bitfinex","BTCUSD",1756434141109,0.00054341,111850.0,111840.0,0.72733596]
["bitfinex","BTCUSD",1756434141225,0.00054341,111850.0,111840.0,0.88285596]
["bitfinex","BTCUSD",1756434143313,0.00258341,111850.0,111840.0,0.49437484]
["bitfinex","BTCUSD",1756434143697,0.00258341,111850.0,111840.0,0.49759484]
["bitfinex","BTCUSD",1756434144078,0.00054341,111850.0,111840.0,0.49459484]
["bitfinex","BTCUSD",1756434144351,0.00054341,111850.0,111840.0,0.33711484]
["bitfinex","BTCUSD",1756434144554,0.00054341,111850.0,111840.0,0.49255484]
["bitfinex","BTCUSD",1756434144753,0.00054341,111850.0,111840.0,0.49355484]
["bitfinex","BTCUSD",1756434145486,0.00258341,111850.0,111840.0,0.49033484]
["bitfinex","BTCUSD",1756434145607,0.00258341,111850.0,111840.0,0.49355484]
["bitfinex","BTCUSD",1756434146269,0.00258341,111850.0,111840.0,0.49555484]
["bitfinex","BTCUSD",1756434149605,0.00054341,111850.0,111840.0,0.49555484]
["bitfinex","BTCUSD",1756434149809,0.00054341,111850.0,111840.0,0.88093596]
["bitfinex","BTCUSD",1756434150419,0.00054341,111850.0,111840.0,0.95156678]
["bitfinex","BTCUSD",1756434153856,0.00885234,111850.0,111840.0,0.95156678]
["bitfinex","BTCUSD",1756434154675,0.00885234,111850.0,111840.0,0.49555484]
["bitfinex","BTCUSD",1756434154977,0.00885234,111850.0,111840.0,0.88093596]
["bitfinex","BTCUSD",1756434155192,0.00885234,111850.0,111840.0,0.88081596]
["bitfinex","BTCUSD",1756434156232,0.0088646,111850.0,111840.0,0.88081596]
["bitfinex","BTCUSD",1756434156848,0.0088646,111850.0,111840.0,0.49543484]
["bitfinex","BTCUSD",1756434157041,0.0088646,111850.0,111840.0,0.88081596]
["bitfinex","BTCUSD",1756434157245,0.0088646,111850.0,111840.0,0.49543484]
["bitfinex","BTCUSD",1756434157400,0.0088646,111850.0,111840.0,0.88081596]
["bitfinex","BTCUSD",1756434160570,0.0088646,111850.0,111840.0,0.72549596]
["bitfinex","BTCUSD",1756434160814,0.0088646,111850.0,111840.0,0.88077596]
["bitfinex","BTCUSD",1756434163295,0.0088646,111850.0,111840.0,0.49535484]
["bitfinex","BTCUSD",1756434163717,0.0088646,111850.0,111840.0,0.72549596]
["bitfinex","BTCUSD",1756434163892,0.0088646,111850.0,111840.0,0.31392602]
["bitfinex","BTCUSD",1756434163893,0.57824662,111850.0,111840.0,0.31392602]
["bitfinex","BTCUSD",1756434164093,0.57824662,111850.0,111840.0,0.46916602]
["bitfinex","BTCUSD",1756434164317,0.22897728,111850.0,111840.0,0.46916602]
["bitfinex","BTCUSD",1756434165287,0.05016638,111850.0,111840.0,0.46916602]
["bitfinex","BTCUSD",1756434165831,0.04701638,111850.0,111840.0,0.47124602]
["bitfinex","BTCUSD",1756434166505,0.05016638,111850.0,111840.0,0.46916602]
["bitfinex","BTCUSD",1756434166756,0.04504455,111850.0,111840.0,0.47446602]
["bitfinex","BTCUSD",1756434166995,0.02826427,111850.0,111840.0,0.47446602]
["bitfinex","BTCUSD",1756434167251,0.00893355,111850.0,111840.0,0.47446602]
["bitfinex","BTCUSD",1756434167455,0.0109734,111850.0,111840.0,0.47446602]
["bitfinex","BTCUSD",1756434167953,0.0141234,111850.0,111840.0,0.47124602]
["bitfinex","BTCUSD",1756434168188,0.56457642,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756434168407,0.04478976,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756434168623,0.03650767,111860.0,111850.0,0.31055603]
["bitfinex","BTCUSD",1756434169045,0.03849767,111860.0,111850.0,0.31055603]
["bitfinex","BTCUSD",1756434169260,0.03650767,111860.0,111850.0,0.33149485]
["bitfinex","BTCUSD",1756434169722,0.0171789,111860.0,111850.0,0.33149485]
["bitfinex","BTCUSD",1756434169897,0.0171789,111860.0,111850.0,0.33249485]
["bitfinex","BTCUSD",1756434170857,0.0171789,111860.0,111850.0,0.33449485]
["bitfinex","BTCUSD",1756434172082,0.0004,111860.0,111850.0,0.33449485]
["bitfinex","BTCUSD",1756434173290,0.00238,111860.0,111850.0,0.48965485]
["bitfinex","BTCUSD",1756434173519,0.0004,111860.0,111850.0,0.48965485]
["bitfinex","BTCUSD",1756434174037,0.0004,111860.0,111850.0,0.33449485]
["bitfinex","BTCUSD",1756434174245,0.00238,111860.0,111850.0,0.55841485]
["bitfinex","BTCUSD",1756434175262,0.0004,111860.0,111850.0,0.55841485]
["bitfinex","BTCUSD",1756434176739,0.00238,111860.0,111850.0,0.55841485]
["bitfinex","BTCUSD",1756434177664,0.56655604,111860.0,111850.0,0.19827513]
["bitfinex","BTCUSD",1756434177860,0.60265799,111860.0,111850.0,0.53220603]
["bitfinex","BTCUSD",1756434177999,0.42386307,111860.0,111850.0,0.53220603]
["bitfinex","BTCUSD",1756434178206,0.42386366,111860.0,111850.0,0.53220603]
["bitfinex","BTCUSD",1756434178431,0.01915655,111860.0,111850.0,0.53220603]
["bitfinex","BTCUSD",1756434179055,0.01915655,111860.0,111850.0,0.53743603]
["bitfinex","BTCUSD",1756434179353,0.01915655,111860.0,111850.0,0.53220603]
["bitfinex","BTCUSD",1756434179552,0.19795147,111860.0,111850.0,0.53220603]
["bitfinex","BTCUSD",1756434179801,0.19795147,111860.0,111850.0,0.49398722]
["bitfinex","BTCUSD",1756434180045,0.58333259,111860.0,111850.0,0.53216603]
["bitfinex","BTCUSD",1756434180253,0.59172114,111860.0,111850.0,0.53216603]
["bitfinex","BTCUSD",1756434180458,0.59477114,111860.0,111850.0,0.26505881]
["bitfinex","BTCUSD",1756434180580,0.62038887,111860.0,111850.0,0.44386971]
["bitfinex","BTCUSD",1756434180991,0.61409753,111860.0,111850.0,0.44386971]
["bitfinex","BTCUSD",1756434181363,0.59477114,111860.0,111850.0,0.44386971]
["bitfinex","BTCUSD",1756434181475,0.41292622,111860.0,111850.0,0.44586971]
["bitfinex","BTCUSD",1756434181682,0.0255651,111860.0,111850.0,0.94371597]
["bitfinex","BTCUSD",1756434182373,0.00878855,111860.0,111850.0,0.40325485]
["bitfinex","BTCUSD",1756434182594,0.00878855,111860.0,111850.0,0.55833485]
["bitfinex","BTCUSD",1756434183745,0.02556483,111860.0,111850.0,0.55833485]
["bitfinex","BTCUSD",1756434183948,0.00878855,111860.0,111850.0,0.94371597]
["bitfinex","BTCUSD",1756434184561,0.0004,111860.0,111850.0,0.94371597]
["bitfinex","BTCUSD",1756434184838,0.0004,111860.0,111850.0,1.28371597]
["bitfinex","BTCUSD",1756434185200,0.0004,111860.0,111850.0,1.68371597]
["bitfinex","BTCUSD",1756434185623,0.0004,111860.0,111850.0,1.68171597]
["bitfinex","BTCUSD",1756434185824,0.0004,111860.0,111850.0,1.99741597]
["bitfinex","BTCUSD",1756434186028,0.0004,111870.0,111860.0,0.57795255]
["bitfinex","BTCUSD",1756434186230,0.0004,111870.0,111860.0,1.31832999]
["bitfinex","BTCUSD",1756434186499,0.0004,111870.0,111860.0,1.32355999]
["bitfinex","BTCUSD",1756434186647,0.0004,111870.0,111860.0,1.47859999]
["bitfinex","BTCUSD",1756434187319,0.0004,111870.0,111860.0,1.72755999]
["bitfinex","BTCUSD",1756434187476,0.0004,111870.0,111860.0,1.88259999]
["bitfinex","BTCUSD",1756434188103,0.0004,111870.0,111860.0,1.49721887]
["bitfinex","BTCUSD",1756434188305,0.0004,111870.0,111860.0,1.72755999]
["bitfinex","BTCUSD",1756434188510,0.0004,111870.0,111860.0,1.88759999]
["bitfinex","BTCUSD",1756434189636,0.0004,111870.0,111860.0,1.88755999]
["bitfinex","BTCUSD",1756434189881,0.0004,111870.0,111860.0,1.34717887]
["bitfinex","BTCUSD",1756434190124,0.0004,111870.0,111860.0,1.88755999]
["bitfinex","BTCUSD",1756434190548,0.0004,111870.0,111860.0,1.91043599]
["bitfinex","BTCUSD",1756434190957,0.0004,111870.0,111860.0,1.50843599]
["bitfinex","BTCUSD",1756434191397,0.0004,111870.0,111860.0,1.24473599]
["bitfinex","BTCUSD",1756434193817,1e-08,111890.0,111880.0,0.44915763]
["bitfinex","BTCUSD",1756434194068,0.00014329,111890.0,111880.0,1.33523803]
["bitfinex","BTCUSD",1756434194312,0.00014329,111890.0,111880.0,1.34046803]
["bitfinex","BTCUSD",1756434194530,0.00014329,111890.0,111880.0,1.49901103]
["bitfinex","BTCUSD",1756434194945,0.00014329,111890.0,111880.0,1.90930575]
["bitfinex","BTCUSD",1756434195402,0.00014329,111890.0,111880.0,1.52392463]
["bitfinex","BTCUSD",1756434195624,0.00014329,111890.0,111880.0,1.91930575]
["bitfinex","BTCUSD",1756434195829,0.00014329,111890.0,111880.0,1.91430575]
["bitfinex","BTCUSD",1756434196706,0.00014329,111890.0,111880.0,1.90930575]
["bitfinex","BTCUSD",1756434197101,0.00014329,111890.0,111880.0,1.91330575]
["bitfinex","BTCUSD",1756434197337,0.00014329,111890.0,111880.0,1.91730575]
["bitfinex","BTCUSD",1756434198484,0.00014329,111890.0,111880.0,1.53192463]
["bitfinex","BTCUSD",1756434198693,0.00014329,111890.0,111880.0,1.91730575]
["bitfinex","BTCUSD",1756434198896,0.00014329,111890.0,111880.0,1.95830456]
["bitfinex","BTCUSD",1756434200968,0.00014329,111890.0,111880.0,2.34368568]
["bitfinex","BTCUSD",1756434201602,0.00014329,111890.0,111880.0,1.95830456]
["bitfinex","BTCUSD",1756434204569,0.5459165,111930.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756434204777,0.55473522,111930.0,111920.0,0.40229907]
["bitfinex","BTCUSD",1756434204998,0.00881872,111930.0,111920.0,0.44051788]
["bitfinex","BTCUSD",1756434205406,0.00881872,111930.0,111920.0,0.46738588]
["bitfinex","BTCUSD",1756434206283,0.00881872,111930.0,111920.0,0.5556822]
["bitfinex","BTCUSD",1756434207162,0.00981872,111930.0,111920.0,0.5588222]
["bitfinex","BTCUSD",1756434207381,0.00881872,111930.0,111920.0,0.5588222]
["bitfinex","BTCUSD",1756434207586,0.00881874,111930.0,111920.0,0.5609822]
["bitfinex","BTCUSD",1756434207793,0.00981874,111930.0,111920.0,0.96730214]
["bitfinex","BTCUSD",1756434207981,0.00981874,111930.0,111920.0,0.58192102]
["bitfinex","BTCUSD",1756434208419,0.00981874,111930.0,111920.0,0.62167335]
["bitfinex","BTCUSD",1756434208836,0.00981874,111930.0,111920.0,0.61951335]
["bitfinex","BTCUSD",1756434209254,0.00881874,111930.0,111920.0,0.62267335]
["bitfinex","BTCUSD",1756434209512,0.00881874,111930.0,111920.0,0.40333572]
["bitfinex","BTCUSD",1756434209748,0.39419986,111930.0,111920.0,0.59639453]
["bitfinex","BTCUSD",1756434210164,0.57288296,111930.0,111920.0,0.59639453]
["bitfinex","BTCUSD",1756434210372,0.39419986,111930.0,111920.0,0.59639453]
["bitfinex","BTCUSD",1756434211041,0.57288296,111930.0,111920.0,0.22310313]
["bitfinex","BTCUSD",1756434211265,0.57288296,111930.0,111920.0,0.28964681]
["bitfinex","BTCUSD",1756434211483,0.57288296,111930.0,111920.0,0.46834588]
["bitfinex","BTCUSD",1756434211910,0.57288296,111930.0,111920.0,0.46734588]
["bitfinex","BTCUSD",1756434212380,0.57388296,111930.0,111920.0,0.46734588]
["bitfinex","BTCUSD",1756434212593,0.57288296,111930.0,111920.0,0.46734588]
["bitfinex","BTCUSD",1756434213241,0.00851874,111930.0,111920.0,0.46734588]
["bitfinex","BTCUSD",1756434213714,0.39389986,111930.0,111920.0,0.46734588]
["bitfinex","BTCUSD",1756434213893,0.39489986,111930.0,111920.0,0.46734588]
["bitfinex","BTCUSD",1756434214133,0.57358296,111930.0,111920.0,0.46734588]
["bitfinex","BTCUSD",1756434214353,0.57358296,111930.0,111920.0,0.31250588]
["bitfinex","BTCUSD",1756434214578,0.57358296,111930.0,111920.0,0.28864681]
["bitfinex","BTCUSD",1756434215193,0.57358296,111930.0,111920.0,0.13380681]
["bitfinex","BTCUSD",1756434215406,0.57358296,111930.0,111920.0,0.46730588]
["bitfinex","BTCUSD",1756434216605,0.57358296,111930.0,111920.0,0.31250588]
["bitfinex","BTCUSD",1756434216811,0.57358296,111930.0,111920.0,0.46730588]
["bitfinex","BTCUSD",1756434217842,0.56524171,111930.0,111920.0,0.46730588]
["bitfinex","BTCUSD",1756434218039,0.18822463,111930.0,111920.0,0.46730588]
["bitfinex","BTCUSD",1756434218245,0.57360575,111930.0,111920.0,0.46730588]
["bitfinex","BTCUSD",1756434220080,0.39492265,111930.0,111920.0,0.46730588]
["bitfinex","BTCUSD",1756434220489,0.00954153,111930.0,111920.0,0.47044588]
["bitfinex","BTCUSD",1756434220696,0.57360575,111930.0,111920.0,0.47044588]
["bitfinex","BTCUSD",1756434220895,0.39492265,111930.0,111920.0,0.47044588]
["bitfinex","BTCUSD",1756434221404,0.59035136,111930.0,111920.0,0.47260588]
["bitfinex","BTCUSD",1756434221619,0.59035136,111930.0,111920.0,0.46730588]
["bitfinex","BTCUSD",1756434221830,0.59035136,111930.0,111920.0,0.46726588]
["bitfinex","BTCUSD",1756434222245,0.41166826,111930.0,111920.0,0.46726588]
["bitfinex","BTCUSD",1756434222452,0.59035136,111930.0,111920.0,0.46726588]
["bitfinex","BTCUSD",1756434222692,0.41166826,111930.0,111920.0,0.46726588]
["bitfinex","BTCUSD",1756434222892,0.02628714,111930.0,111920.0,0.47256588]
["bitfinex","BTCUSD",1756434223242,0.00954153,111930.0,111920.0,0.47256588]
["bitfinex","BTCUSD",1756434223444,0.02630417,111930.0,111920.0,0.47256588]
["bitfinex","BTCUSD",1756434223650,0.02630417,111930.0,111920.0,0.5608622]
["bitfinex","BTCUSD",1756434223854,0.02630417,111930.0,111920.0,0.58180102]
["bitfinex","BTCUSD",1756434224078,0.00954153,111930.0,111920.0,0.58180102]
["bitfinex","BTCUSD",1756434224691,0.00854153,111930.0,111920.0,0.58180102]
["bitfinex","BTCUSD",1756434225079,0.00854153,111930.0,111920.0,0.58380102]
["bitfinex","BTCUSD",1756434225322,0.00854153,111930.0,111920.0,0.59422668]
["bitfinex","BTCUSD",1756434225533,0.00854153,111930.0,111920.0,0.59522668]
["bitfinex","BTCUSD",1756434226161,0.00854153,111930.0,111920.0,0.9806078]
["bitfinex","BTCUSD",1756434226574,0.00854153,111930.0,111920.0,0.59522668]
["bitfinex","BTCUSD",1756434226998,0.00854153,111930.0,111920.0,0.9806078]
["bitfinex","BTCUSD",1756434228422,0.00855405,111930.0,111920.0,0.9806078]
["bitfinex","BTCUSD",1756434229597,0.00855405,111930.0,111920.0,0.44046668]
["bitfinex","BTCUSD",1756434229807,0.00855405,111930.0,111920.0,0.9805678]
["bitfinex","BTCUSD",1756434233727,0.00855405,111930.0,111920.0,0.9805278]
["bitfinex","BTCUSD",1756434235517,0.00017749,111930.0,111920.0,1.3205278]
["bitfinex","BTCUSD",1756434235723,0.00017749,111930.0,111920.0,1.70590892]
["bitfinex","BTCUSD",1756434235928,0.00017749,111930.0,111920.0,1.3205278]
["bitfinex","BTCUSD",1756434238269,0.00017749,111930.0,111920.0,1.3204878]
["bitfinex","BTCUSD",1756434238848,0.00017749,111930.0,111920.0,1.9871878]
["bitfinex","BTCUSD",1756434241405,0.00017749,111930.0,111920.0,1.8325478]
["bitfinex","BTCUSD",1756434241617,0.00017749,111930.0,111920.0,1.44716668]
["bitfinex","BTCUSD",1756434241824,0.00017749,111930.0,111920.0,1.9871878]
["bitfinex","BTCUSD",1756434242104,0.00017749,111930.0,111920.0,1.44716668]
["bitfinex","BTCUSD",1756434242305,0.00017749,111930.0,111920.0,1.60176668]
["bitfinex","BTCUSD",1756434242530,0.00017749,111930.0,111920.0,1.20176668]
["bitfinex","BTCUSD",1756434242735,0.00017749,111930.0,111920.0,0.6705022]
["bitfinex","BTCUSD",1756434242945,0.00017749,111930.0,111920.0,0.8251022]
["bitfinex","BTCUSD",1756434243149,0.00017749,111930.0,111920.0,0.84604102]
["bitfinex","BTCUSD",1756434243353,0.00017749,111930.0,111920.0,0.69144102]
["bitfinex","BTCUSD",1756434243585,0.00017749,111930.0,111920.0,0.84604102]
["bitfinex","BTCUSD",1756434244268,0.17886059,111930.0,111920.0,0.6705022]
["bitfinex","BTCUSD",1756434244485,0.17886059,111930.0,111920.0,0.29140681]
["bitfinex","BTCUSD",1756434244486,0.57260426,111930.0,111920.0,0.29140681]
["bitfinex","BTCUSD",1756434244694,0.18722314,111930.0,111920.0,0.47010588]
["bitfinex","BTCUSD",1756434244901,0.57260426,111930.0,111920.0,0.47010588]
["bitfinex","BTCUSD",1756434245099,0.57260426,111930.0,111920.0,0.29140681]
["bitfinex","BTCUSD",1756434245308,0.57260426,111930.0,111920.0,0.47010588]
["bitfinex","BTCUSD",1756434245514,0.57260426,111930.0,111920.0,0.29140681]
["bitfinex","BTCUSD",1756434245726,0.57260426,111930.0,111920.0,0.47010588]
["bitfinex","BTCUSD",1756434246144,0.64777164,111930.0,111920.0,0.47010588]
["bitfinex","BTCUSD",1756434246361,0.63940909,111930.0,111920.0,0.47010588]
["bitfinex","BTCUSD",1756434246587,0.17886059,111930.0,111920.0,0.46910588]
["bitfinex","BTCUSD",1756434246789,0.56424171,111930.0,111920.0,0.46710588]
["bitfinex","BTCUSD",1756434247216,0.56424171,111930.0,111920.0,0.46810588]
["bitfinex","BTCUSD",1756434247659,0.00017749,111930.0,111920.0,0.5564022]
["bitfinex","BTCUSD",1756434247910,0.00017749,111930.0,111920.0,0.5616422]
["bitfinex","BTCUSD",1756434248358,0.00017749,111930.0,111920.0,0.96796214]
["bitfinex","BTCUSD",1756434248567,0.00017749,111930.0,111920.0,1.03859296]
["bitfinex","BTCUSD",1756434248981,0.00017749,111930.0,111920.0,1.41965762]
["bitfinex","BTCUSD",1756434249834,0.00017749,111930.0,111920.0,1.0342765]
["bitfinex","BTCUSD",1756434250015,0.00017749,111930.0,111920.0,1.41965762]
["bitfinex","BTCUSD",1756434250471,0.00017749,111930.0,111920.0,1.42165762]
["bitfinex","BTCUSD",1756434251567,0.00017749,111930.0,111920.0,2.20703874]
["bitfinex","BTCUSD",1756434253559,0.00017749,111930.0,111920.0,1.82165762]
["bitfinex","BTCUSD",1756434253774,0.00017749,111930.0,111920.0,2.08835762]
["bitfinex","BTCUSD",1756434253984,0.00017749,111930.0,111920.0,2.30311762]
["bitfinex","BTCUSD",1756434255469,0.00017749,111930.0,111920.0,2.68849874]
["bitfinex","BTCUSD",1756434255904,0.00017749,111930.0,111920.0,2.30311762]
["bitfinex","BTCUSD",1756434256442,0.00017749,111930.0,111920.0,2.2324868]
["bitfinex","BTCUSD",1756434258144,0.00017749,111930.0,111920.0,2.0778868]
["bitfinex","BTCUSD",1756434258361,0.00017749,111930.0,111920.0,1.69250568]
["bitfinex","BTCUSD",1756434258576,0.00017749,111930.0,111920.0,2.2324068]
["bitfinex","BTCUSD",1756434263318,0.00017749,111930.0,111920.0,1.84702568]
["bitfinex","BTCUSD",1756434263525,0.00017749,111930.0,111920.0,2.2324068]
["bitfinex","BTCUSD",1756434264207,0.00017749,111930.0,111920.0,2.2323668]
["bitfinex","BTCUSD",1756434264453,0.00017749,111930.0,111920.0,2.03966799]
["bitfinex","BTCUSD",1756434264672,0.00017749,111930.0,111920.0,2.19416799]
["bitfinex","BTCUSD",1756434264888,0.00017749,111930.0,111920.0,2.2323868]
["bitfinex","BTCUSD",1756434265517,0.00017749,111930.0,111920.0,1.77298799]
["bitfinex","BTCUSD",1756434265759,0.00017749,111930.0,111920.0,1.9656868]
["bitfinex","BTCUSD",1756434266908,0.00017749,111930.0,111920.0,1.9656468]
["bitfinex","BTCUSD",1756434269337,0.00017749,111930.0,111920.0,2.35102792]
["bitfinex","BTCUSD",1756434270752,0.00017749,111930.0,111920.0,2.35002792]
["bitfinex","BTCUSD",1756434271161,0.00017749,111930.0,111920.0,2.35102792]
["bitfinex","BTCUSD",1756434271397,0.00017749,111930.0,111920.0,2.61572792]
["bitfinex","BTCUSD",1756434271955,0.0004,111940.0,111930.0,0.62322185]
["bitfinex","BTCUSD",1756434272152,0.00054319,111940.0,111930.0,0.91899817]
["bitfinex","BTCUSD",1756434272380,0.00054319,111940.0,111930.0,1.18784817]
["bitfinex","BTCUSD",1756434272556,0.00054319,111940.0,111930.0,1.58784817]
["bitfinex","BTCUSD",1756434273193,0.0004,111970.0,111960.0,0.23779285]
["bitfinex","BTCUSD",1756434273399,0.0004,111970.0,111960.0,0.93459029]
["bitfinex","BTCUSD",1756434273640,0.0004,111970.0,111960.0,0.93982029]
["bitfinex","BTCUSD",1756434273990,0.0004,111970.0,111960.0,0.94340029]
["bitfinex","BTCUSD",1756434274193,0.0004,111970.0,111960.0,0.95334289]
["bitfinex","BTCUSD",1756434274726,0.0004,111970.0,111960.0,0.95634289]
["bitfinex","BTCUSD",1756434274920,0.0004,111970.0,111960.0,0.95534289]
["bitfinex","BTCUSD",1756434275134,0.0004,111970.0,111960.0,0.95734289]
["bitfinex","BTCUSD",1756434275562,0.0004,111970.0,111960.0,0.95730289]
["bitfinex","BTCUSD",1756434276013,0.0004,111970.0,111960.0,0.94536029]
["bitfinex","BTCUSD",1756434276227,0.0004,111970.0,111960.0,0.79400029]
["bitfinex","BTCUSD",1756434276432,0.0004,111970.0,111960.0,0.40338917]
["bitfinex","BTCUSD",1756434276634,0.0004,111970.0,111960.0,0.55774917]
["bitfinex","BTCUSD",1756434276843,0.0004,111970.0,111960.0,0.94313029]
["bitfinex","BTCUSD",1756434277293,0.0004,111970.0,111960.0,0.78877029]
["bitfinex","BTCUSD",1756434277513,0.0004,111970.0,111960.0,0.94313029]
["bitfinex","BTCUSD",1756434278170,0.0004,111970.0,111960.0,0.55774917]
["bitfinex","BTCUSD",1756434278494,0.0004,111970.0,111960.0,0.59749535]
["bitfinex","BTCUSD",1756434278716,0.0004,111970.0,111960.0,0.98595647]
["bitfinex","BTCUSD",1756434278939,0.0004,111970.0,111960.0,0.98810647]
["bitfinex","BTCUSD",1756434279553,0.0004,111970.0,111960.0,0.98283647]
["bitfinex","BTCUSD",1756434279766,0.0004,111970.0,111960.0,0.59745535]
["bitfinex","BTCUSD",1756434279970,0.0004,111970.0,111960.0,0.98591647]
["bitfinex","BTCUSD",1756434281019,0.0004,111970.0,111960.0,0.98806647]
["bitfinex","BTCUSD",1756434281667,0.0004,111970.0,111960.0,0.98591647]
["bitfinex","BTCUSD",1756434282812,0.0004,111970.0,111960.0,0.98806647]
["bitfinex","BTCUSD",1756434283400,0.0004,111970.0,111960.0,0.60268535]
["bitfinex","BTCUSD",1756434283602,0.0004,111970.0,111960.0,0.98806647]
["bitfinex","BTCUSD",1756434284160,0.0004,111970.0,111960.0,0.60268535]
["bitfinex","BTCUSD",1756434284408,0.0004,111970.0,111960.0,0.98806647]
["bitfinex","BTCUSD",1756434285078,0.0004,111970.0,111960.0,0.83374647]
["bitfinex","BTCUSD",1756434285286,0.0004,111970.0,111960.0,0.98802647]
["bitfinex","BTCUSD",1756434286106,0.0004,111970.0,111960.0,0.83374647]
["bitfinex","BTCUSD",1756434286319,0.0004,111970.0,111960.0,0.98802647]
["bitfinex","BTCUSD",1756434287598,1.56768775,112000.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756434287808,0.17858794,111990.0,111980.0,0.26689964]
["bitfinex","BTCUSD",1756434288011,0.18694394,111990.0,111980.0,0.42113964]
["bitfinex","BTCUSD",1756434288424,0.18694394,111990.0,111980.0,0.15336813]
["bitfinex","BTCUSD",1756434288710,0.18694394,111990.0,111980.0,0.30760813]
["bitfinex","BTCUSD",1756434288922,0.1958733,111990.0,111980.0,0.48621145]
["bitfinex","BTCUSD",1756434289370,0.1958733,111990.0,111980.0,0.30760813]
["bitfinex","BTCUSD",1756434289577,0.58125442,111990.0,111980.0,0.21931181]
["bitfinex","BTCUSD",1756434289784,0.58125442,111990.0,111980.0,0.22031181]
["bitfinex","BTCUSD",1756434290075,0.58961118,111990.0,111980.0,0.22031181]
["bitfinex","BTCUSD",1756434290282,0.58961118,111990.0,111980.0,0.39791513]
["bitfinex","BTCUSD",1756434290494,0.20423006,111990.0,111980.0,0.39791513]
["bitfinex","BTCUSD",1756434291113,0.20423006,111990.0,111980.0,0.21931181]
["bitfinex","BTCUSD",1756434291726,0.20423006,111990.0,111980.0,0.39791513]
["bitfinex","BTCUSD",1756434292843,0.58961118,111990.0,111980.0,0.39791513]
["bitfinex","BTCUSD",1756434293680,0.19530013,111990.0,111980.0,0.40111513]
["bitfinex","BTCUSD",1756434293849,0.58068125,111990.0,111980.0,0.40111513]
["bitfinex","BTCUSD",1756434294141,0.58068125,111990.0,111980.0,0.24367513]
["bitfinex","BTCUSD",1756434294351,0.58068125,111990.0,111980.0,0.39787513]
["bitfinex","BTCUSD",1756434294563,0.58068125,111990.0,111980.0,0.06507181]
["bitfinex","BTCUSD",1756434294773,0.58068125,111990.0,111980.0,0.21927181]
["bitfinex","BTCUSD",1756434295222,0.17860332,111980.0,111970.0,0.03821881]
["bitfinex","BTCUSD",1756434295436,0.57234082,111980.0,111970.0,0.19241881]
["bitfinex","BTCUSD",1756434295651,0.57234082,111980.0,111970.0,0.21927581]
["bitfinex","BTCUSD",1756434295868,0.57234082,111980.0,111970.0,0.06507581]
["bitfinex","BTCUSD",1756434296083,0.57234082,111980.0,111970.0,0.21927581]
["bitfinex","BTCUSD",1756434296733,0.17866714,111940.0,111930.0,0.10689881]
["bitfinex","BTCUSD",1756434296943,0.57240464,111940.0,111930.0,0.19519513]
["bitfinex","BTCUSD",1756434297164,0.57240464,111940.0,111930.0,0.33804032]
["bitfinex","BTCUSD",1756434297417,0.57240464,111940.0,111930.0,0.37625913]
["bitfinex","BTCUSD",1756434297639,0.56404826,111940.0,111930.0,0.33804032]
["bitfinex","BTCUSD",1756434297825,0.57241275,111940.0,111930.0,0.28792281]
["bitfinex","BTCUSD",1756434298013,0.57241275,111940.0,111930.0,0.26105881]
["bitfinex","BTCUSD",1756434299326,0.58249635,111940.0,111930.0,0.26105881]
["bitfinex","BTCUSD",1756434299943,0.58249635,111940.0,111930.0,0.26205881]
["bitfinex","BTCUSD",1756434300324,0.65024661,111940.0,111930.0,0.06968]
["bitfinex","BTCUSD",1756434300520,0.65860321,111940.0,111930.0,0.22384]
["bitfinex","BTCUSD",1756434301144,0.99860321,111940.0,111930.0,0.22384]
["bitfinex","BTCUSD",1756434301617,1.00487098,111940.0,111930.0,0.15516]
["bitfinex","BTCUSD",1756434301821,1.03009528,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1756434302029,6.4397787,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1756434302234,6.5939387,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1756434302433,6.58031433,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1756434302671,0.5186831,111930.0,111920.0,0.15416]
["bitfinex","BTCUSD",1756434302887,6.37774166,111930.0,111920.0,0.15430319]
["bitfinex","BTCUSD",1756434303080,1.37774166,111930.0,111920.0,0.15430319]
["bitfinex","BTCUSD",1756434303419,1.40296596,111930.0,111920.0,0.15430319]
["bitfinex","BTCUSD",1756434304041,1.40296596,111930.0,111920.0,0.00014319]
["bitfinex","BTCUSD",1756434304248,1.41759123,111930.0,111920.0,0.15430319]
["bitfinex","BTCUSD",1756434304814,1.40296596,111930.0,111920.0,0.15430319]
["bitfinex","BTCUSD",1756434305036,6.40296596,111930.0,111920.0,0.15430319]
["bitfinex","BTCUSD",1756434305280,6.40496596,111930.0,111920.0,0.15430319]
["bitfinex","BTCUSD",1756434305901,6.43630227,111930.0,111920.0,0.15430319]
["bitfinex","BTCUSD",1756434306305,6.43629154,111930.0,111920.0,0.15430319]
["bitfinex","BTCUSD",1756434306549,6.41957884,111930.0,111920.0,0.15430319]
["bitfinex","BTCUSD",1756434307337,6.41332231,111930.0,111920.0,0.15430319]
["bitfinex","BTCUSD",1756434307533,6.41956624,111930.0,111920.0,0.00014319]
["bitfinex","BTCUSD",1756434307770,6.44386853,111930.0,111920.0,0.00014319]
["bitfinex","BTCUSD",1756434307948,6.47450279,111930.0,111920.0,0.00014319]
["bitfinex","BTCUSD",1756434308146,6.50137779,111930.0,111920.0,0.00014319]
["bitfinex","BTCUSD",1756434308356,6.64155402,111930.0,111920.0,0.00014319]
["bitfinex","BTCUSD",1756434311554,6.65553858,111930.0,111920.0,0.00014319]
["bitfinex","BTCUSD",1756434312765,6.69664386,111930.0,111920.0,0.00014319]
["bitfinex","BTCUSD",1756434313015,6.65553858,111930.0,111920.0,0.00014319]
["bitfinex","BTCUSD",1756434313248,6.6554078,111930.0,111920.0,0.00014319]
["bitfinex","BTCUSD",1756434314187,6.63110387,111930.0,111920.0,0.00014319]
["bitfinex","BTCUSD",1756434314934,6.47694387,111930.0,111920.0,0.00014319]
["bitfinex","BTCUSD",1756434315136,6.63110387,111930.0,111920.0,0.00014319]
["bitfinex","BTCUSD",1756434315362,6.65540616,111930.0,111920.0,0.00014319]
["bitfinex","BTCUSD",1756434315781,6.64765183,111930.0,111920.0,0.00014319]
["bitfinex","BTCUSD",1756434316043,7.07012753,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1756434316246,6.96807083,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1756434316433,7.12219083,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1756434316871,7.12218501,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1756434320606,0.51871503,111910.0,111900.0,0.0032]
["bitfinex","BTCUSD",1756434320824,0.98213592,111910.0,111900.0,0.0032]
["bitfinex","BTCUSD",1756434321046,0.91239306,111910.0,111900.0,0.00525]
["bitfinex","BTCUSD",1756434321488,0.91862529,111910.0,111900.0,0.00525]
["bitfinex","BTCUSD",1756434321909,0.91239306,111910.0,111900.0,0.00625]
["bitfinex","BTCUSD",1756434322372,0.91839234,111910.0,111900.0,0.00625]
["bitfinex","BTCUSD",1756434323420,0.95422269,111910.0,111900.0,0.00525]
["bitfinex","BTCUSD",1756434323641,0.95422432,111910.0,111900.0,0.00525]
["bitfinex","BTCUSD",1756434323869,0.95423094,111910.0,111900.0,0.00525]
["bitfinex","BTCUSD",1756434325236,1.04252726,111910.0,111900.0,0.00525]
["bitfinex","BTCUSD",1756434325891,6.04252726,111910.0,111900.0,0.00525]
["bitfinex","BTCUSD",1756434326112,0.518731,111900.0,111890.0,0.07184]
["bitfinex","BTCUSD",1756434326337,5.9544837,111900.0,111890.0,0.07184]
["bitfinex","BTCUSD",1756434326555,0.9544837,111900.0,111890.0,0.07389]
["bitfinex","BTCUSD",1756434326817,1.04278002,111900.0,111890.0,0.00517]
["bitfinex","BTCUSD",1756434328340,1.07490386,111900.0,111890.0,0.00517]
["bitfinex","BTCUSD",1756434328721,1.07490386,111900.0,111890.0,0.00617]
["bitfinex","BTCUSD",1756434329913,0.60122642,111900.0,111890.0,0.00617]
["bitfinex","BTCUSD",1756434330108,0.98660754,111900.0,111890.0,0.00617]
["bitfinex","BTCUSD",1756434334168,0.97842015,111900.0,111890.0,0.00617]
["bitfinex","BTCUSD",1756434334380,1.03502533,111900.0,111890.0,0.00617]
["bitfinex","BTCUSD",1756434335534,1.03502533,111900.0,111890.0,0.00034957]
["bitfinex","BTCUSD",1756434335783,1.11841461,111900.0,111890.0,0.00239957]
["bitfinex","BTCUSD",1756434336009,1.12038461,111900.0,111890.0,0.00239957]
["bitfinex","BTCUSD",1756434336210,0.17874698,111890.0,111880.0,0.19229881]
["bitfinex","BTCUSD",1756434336385,0.61473171,111890.0,111880.0,0.19229881]
["bitfinex","BTCUSD",1756434336538,0.61473171,111890.0,111880.0,0.19434881]
["bitfinex","BTCUSD",1756434337345,0.61473171,111890.0,111880.0,0.1948263]
["bitfinex","BTCUSD",1756434337704,0.22935059,111890.0,111880.0,0.46600558]
["bitfinex","BTCUSD",1756434338720,0.70302803,111890.0,111880.0,0.28712262]
["bitfinex","BTCUSD",1756434338929,0.70302803,111890.0,111880.0,0.28912262]
["bitfinex","BTCUSD",1756434339138,0.70302803,111890.0,111880.0,0.46788558]
["bitfinex","BTCUSD",1756434339924,0.71300048,111890.0,111880.0,0.13516262]
["bitfinex","BTCUSD",1756434340119,0.71300048,111890.0,111880.0,0.28912262]
["bitfinex","BTCUSD",1756434340774,0.71300048,111890.0,111880.0,0.46788558]
["bitfinex","BTCUSD",1756434341597,0.61473171,111890.0,111880.0,0.46788558]
["bitfinex","BTCUSD",1756434341750,0.05060361,111890.0,111880.0,0.46788558]
["bitfinex","BTCUSD",1756434343119,0.23920393,111890.0,111880.0,0.13516262]
["bitfinex","BTCUSD",1756434343377,0.62458505,111890.0,111880.0,0.46788558]
["bitfinex","BTCUSD",1756434344168,0.62458505,111890.0,111880.0,0.46784558]
["bitfinex","BTCUSD",1756434344470,0.71288137,111890.0,111880.0,0.46784558]
["bitfinex","BTCUSD",1756434344912,0.7129011,111890.0,111880.0,0.46784558]
["bitfinex","BTCUSD",1756434345087,0.7129011,111890.0,111880.0,0.44337855]
["bitfinex","BTCUSD",1756434345675,0.32751998,111890.0,111880.0,0.44337855]
["bitfinex","BTCUSD",1756434346563,0.12386222,111890.0,111880.0,0.44337855]
["bitfinex","BTCUSD",1756434346763,0.21431288,111890.0,111880.0,0.44337855]
["bitfinex","BTCUSD",1756434347490,0.599694,111890.0,111880.0,0.44337855]
["bitfinex","BTCUSD",1756434348475,0.21431288,111890.0,111880.0,0.44337855]
["bitfinex","BTCUSD",1756434348693,0.21018552,111890.0,111880.0,0.44337855]
["bitfinex","BTCUSD",1756434350375,0.03143854,111890.0,111880.0,0.44337855]
["bitfinex","BTCUSD",1756434350603,0.03143854,111890.0,111880.0,0.46431737]
["bitfinex","BTCUSD",1756434350788,0.00838361,111890.0,111880.0,0.84969849]
["bitfinex","BTCUSD",1756434351007,0.00838361,111890.0,111880.0,0.49119037]
["bitfinex","BTCUSD",1756434351276,0.00838361,111890.0,111880.0,0.87657149]
["bitfinex","BTCUSD",1756434352530,0.18764851,111920.0,111910.0,0.19246681]
["bitfinex","BTCUSD",1756434352531,0.17870246,111920.0,111910.0,0.19246681]
["bitfinex","BTCUSD",1756434352744,0.21987755,111920.0,111910.0,0.42025681]
["bitfinex","BTCUSD",1756434353164,0.21012432,111920.0,111910.0,0.42025681]
["bitfinex","BTCUSD",1756434354168,0.19336599,111920.0,111910.0,0.42025681]
["bitfinex","BTCUSD",1756434354372,0.58399711,111920.0,111910.0,0.23842178]
["bitfinex","BTCUSD",1756434354578,0.57771274,111920.0,111910.0,0.08458178]
["bitfinex","BTCUSD",1756434354810,0.57771274,111920.0,111910.0,0.23635178]
["bitfinex","BTCUSD",1756434355012,0.57971274,111920.0,111910.0,0.23635178]
["bitfinex","BTCUSD",1756434355371,0.57971274,111920.0,111910.0,0.08251178]
["bitfinex","BTCUSD",1756434355692,0.57970405,111920.0,111910.0,0.08251178]
["bitfinex","BTCUSD",1756434355897,0.57970405,111920.0,111910.0,0.23631178]
["bitfinex","BTCUSD",1756434356112,0.65881399,111920.0,111910.0,0.06876]
["bitfinex","BTCUSD",1756434356316,1.05047141,111920.0,111910.0,0.22256]
["bitfinex","BTCUSD",1756434356516,1.05047105,111920.0,111910.0,0.22256]
["bitfinex","BTCUSD",1756434356723,0.17871503,111910.0,111900.0,0.08251178]
["bitfinex","BTCUSD",1756434357021,0.57771662,111910.0,111900.0,0.08251178]
["bitfinex","BTCUSD",1756434357244,0.65764247,111910.0,111900.0,0.23631178]
["bitfinex","BTCUSD",1756434358613,0.65864247,111910.0,111900.0,0.23631178]
["bitfinex","BTCUSD",1756434359031,0.65864247,111910.0,111900.0,0.22256]
["bitfinex","BTCUSD",1756434359234,0.65864247,111910.0,111900.0,0.23627178]
["bitfinex","BTCUSD",1756434359521,0.66700935,111910.0,111900.0,0.23627178]
["bitfinex","BTCUSD",1756434359664,0.57871303,111910.0,111900.0,0.41707278]
["bitfinex","BTCUSD",1756434359869,0.57871305,111910.0,111900.0,0.41707278]
["bitfinex","BTCUSD",1756434360069,0.57034615,111910.0,111900.0,0.41707278]
["bitfinex","BTCUSD",1756434360270,0.57871304,111910.0,111900.0,0.08251178]
["bitfinex","BTCUSD",1756434360440,0.57871304,111910.0,111900.0,0.23627178]
["bitfinex","BTCUSD",1756434360641,0.19333192,111910.0,111900.0,0.23627178]
["bitfinex","BTCUSD",1756434360891,0.39999801,111910.0,111900.0,0.41707278]
["bitfinex","BTCUSD",1756434361092,0.001,111910.0,111900.0,0.5084891]
["bitfinex","BTCUSD",1756434362283,0.57034615,111910.0,111900.0,0.08251178]
["bitfinex","BTCUSD",1756434362741,0.57034615,111910.0,111900.0,0.23623178]
["bitfinex","BTCUSD",1756434363361,0.57034615,111910.0,111900.0,0.22248]
["bitfinex","BTCUSD",1756434363564,0.57034615,111910.0,111900.0,0.23623178]
["bitfinex","BTCUSD",1756434363763,0.57871289,111910.0,111900.0,0.23623178]
["bitfinex","BTCUSD",1756434363972,0.19333177,111910.0,111900.0,0.23623178]
["bitfinex","BTCUSD",1756434364177,0.57871289,111910.0,111900.0,0.23623178]
["bitfinex","BTCUSD",1756434364389,0.57871289,111910.0,111900.0,0.41496278]
["bitfinex","BTCUSD",1756434364622,0.57346289,111910.0,111900.0,0.42015278]
["bitfinex","BTCUSD",1756434364825,0.17971503,111910.0,111900.0,0.42015278]
["bitfinex","BTCUSD",1756434365042,0.001,111910.0,111900.0,0.5084491]
["bitfinex","BTCUSD",1756434371153,0.001,111910.0,111900.0,0.52938792]
["bitfinex","BTCUSD",1756434371398,0.001,111910.0,111900.0,0.91476904]
["bitfinex","BTCUSD",1756434371611,0.001,111910.0,111900.0,0.76104904]
["bitfinex","BTCUSD",1756434371929,0.001,111910.0,111900.0,0.94155704]
["bitfinex","BTCUSD",1756434372301,0.56722846,111940.0,111920.0,0.1786836]
["bitfinex","BTCUSD",1756434372495,0.56722846,111940.0,111930.0,0.15364]
["bitfinex","BTCUSD",1756434372496,0.91559227,111940.0,111930.0,0.15364]
["bitfinex","BTCUSD",1756434372818,0.92836832,111940.0,111930.0,0.15364]
["bitfinex","BTCUSD",1756434373327,0.1786831,111930.0,111920.0,0.08829632]
["bitfinex","BTCUSD",1756434373598,0.1839331,111930.0,111920.0,0.42063539]
["bitfinex","BTCUSD",1756434373900,0.1839331,111930.0,111920.0,0.26906539]
["bitfinex","BTCUSD",1756434374179,0.56931422,111930.0,111920.0,0.01375178]
["bitfinex","BTCUSD",1756434374324,0.57767706,111930.0,111920.0,0.16739178]
["bitfinex","BTCUSD",1756434374776,0.57767706,111930.0,111920.0,0.16839178]
["bitfinex","BTCUSD",1756434374979,0.19229594,111930.0,111920.0,0.16839178]
["bitfinex","BTCUSD",1756434375202,0.57767706,111930.0,111920.0,0.16839178]
["bitfinex","BTCUSD",1756434375396,0.56931422,111930.0,111920.0,0.01475178]
["bitfinex","BTCUSD",1756434375605,0.66597388,111930.0,111920.0,0.16835178]
["bitfinex","BTCUSD",1756434375775,0.66597388,111930.0,111920.0,0.16935178]
["bitfinex","BTCUSD",1756434376352,0.66597388,111930.0,111920.0,0.16835178]
["bitfinex","BTCUSD",1756434376778,0.57767756,111930.0,111920.0,0.16735178]
["bitfinex","BTCUSD",1756434377202,0.57867756,111930.0,111920.0,0.16735178]
["bitfinex","BTCUSD",1756434378333,0.57867756,111930.0,111920.0,0.01375178]
["bitfinex","BTCUSD",1756434378485,0.57867756,111930.0,111920.0,0.16735178]
["bitfinex","BTCUSD",1756434380085,0.57867756,111930.0,111910.0,0.04062178]
["bitfinex","BTCUSD",1756434380086,0.17869907,111920.0,111910.0,0.04062178]
["bitfinex","BTCUSD",1756434380319,0.17869907,111920.0,111910.0,0.16731178]
["bitfinex","BTCUSD",1756434380320,1.03889384,111920.0,111910.0,0.16731178]
["bitfinex","BTCUSD",1756434380521,1.04098384,111920.0,111910.0,0.16731178]
["bitfinex","BTCUSD",1756434380679,1.04726339,111920.0,111910.0,0.16731178]
["bitfinex","BTCUSD",1756434380913,0.98183815,111920.0,111910.0,0.16731178]
["bitfinex","BTCUSD",1756434381119,0.59645703,111920.0,111910.0,0.16731178]
["bitfinex","BTCUSD",1756434381718,0.58384308,111920.0,111910.0,0.15356]
["bitfinex","BTCUSD",1756434381928,0.17871503,111910.0,111900.0,0.10938478]
["bitfinex","BTCUSD",1756434382175,0.57548949,111910.0,111900.0,0.44167578]
["bitfinex","BTCUSD",1756434382403,0.57757949,111910.0,111900.0,0.26294478]
["bitfinex","BTCUSD",1756434383609,0.57757949,111910.0,111900.0,0.26394478]
["bitfinex","BTCUSD",1756434383854,0.57757949,111910.0,111900.0,0.096633]
["bitfinex","BTCUSD",1756434384028,0.92386073,111910.0,111900.0,0.06976]
["bitfinex","BTCUSD",1756434384229,0.94061087,111910.0,111900.0,0.06976]
["bitfinex","BTCUSD",1756434384453,0.94060844,111910.0,111900.0,0.22328]
["bitfinex","BTCUSD",1756434384652,0.94060844,111910.0,111900.0,0.22428]
["bitfinex","BTCUSD",1756434384871,6.02890476,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1756434385073,6.02890476,111910.0,111880.0,0.08247178]
["bitfinex","BTCUSD",1756434385074,0.17874698,111890.0,111880.0,0.08247178]
["bitfinex","BTCUSD",1756434385271,0.57761144,111890.0,111880.0,0.23599178]
["bitfinex","BTCUSD",1756434385826,0.5692481,111890.0,111880.0,0.23599178]
["bitfinex","BTCUSD",1756434386014,0.57761928,111890.0,111880.0,0.23599178]
["bitfinex","BTCUSD",1756434386397,0.57761928,111890.0,111880.0,0.23646927]
["bitfinex","BTCUSD",1756434386916,0.57761928,111890.0,111880.0,0.23846927]
["bitfinex","BTCUSD",1756434387118,0.57761928,111890.0,111880.0,0.23646927]
["bitfinex","BTCUSD",1756434387906,0.57761928,111890.0,111880.0,0.23846927]
["bitfinex","BTCUSD",1756434388516,0.65325575,111890.0,111880.0,0.23846927]
["bitfinex","BTCUSD",1756434388997,0.65325575,111890.0,111880.0,0.23646927]
["bitfinex","BTCUSD",1756434389197,0.65325575,111890.0,111880.0,0.22271749]
["bitfinex","BTCUSD",1756434389776,0.57761928,111890.0,111880.0,0.22271749]
["bitfinex","BTCUSD",1756434389989,0.57761928,111890.0,111880.0,0.23646927]
["bitfinex","BTCUSD",1756434390401,0.18386698,111890.0,111880.0,0.23646927]
["bitfinex","BTCUSD",1756434390584,0.5692481,111890.0,111880.0,0.23646927]
["bitfinex","BTCUSD",1756434391724,0.5692481,111890.0,111880.0,0.06919749]
["bitfinex","BTCUSD",1756434391931,0.99240225,111890.0,111880.0,0.22267749]
["bitfinex","BTCUSD",1756434393303,1.37778337,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434393560,0.99866542,111890.0,111880.0,0.15395749]
["bitfinex","BTCUSD",1756434394225,1.01536698,111890.0,111880.0,0.15395749]
["bitfinex","BTCUSD",1756434394440,1.42605039,111890.0,111880.0,0.15395749]
["bitfinex","BTCUSD",1756434394651,1.01536698,111890.0,111880.0,0.15395749]
["bitfinex","BTCUSD",1756434394865,1.03035528,111890.0,111880.0,0.15395749]
["bitfinex","BTCUSD",1756434396133,1.03034414,111890.0,111880.0,0.15395749]
["bitfinex","BTCUSD",1756434396476,1.00738085,111890.0,111880.0,0.15395749]
["bitfinex","BTCUSD",1756434396505,1.01363968,111890.0,111880.0,0.15395749]
["bitfinex","BTCUSD",1756434396899,1.01363898,111890.0,111880.0,0.15395749]
["bitfinex","BTCUSD",1756434397431,1.01363815,111890.0,111880.0,0.15395749]
["bitfinex","BTCUSD",1756434398253,0.99964985,111890.0,111880.0,0.15395749]
["bitfinex","BTCUSD",1756434398483,0.99964825,111890.0,111880.0,0.15395749]
["bitfinex","BTCUSD",1756434398611,0.61426713,111890.0,111880.0,0.15395749]
["bitfinex","BTCUSD",1756434398832,0.61426713,111890.0,111880.0,0.15595749]
["bitfinex","BTCUSD",1756434398833,0.53321121,111890.0,111880.0,0.15595749]
["bitfinex","BTCUSD",1756434399047,0.91347233,111890.0,111880.0,0.15595749]
["bitfinex","BTCUSD",1756434399357,0.91347233,111890.0,111880.0,0.15897749]
["bitfinex","BTCUSD",1756434399892,0.91859233,111890.0,111880.0,0.15595749]
["bitfinex","BTCUSD",1756434401014,0.91556233,111890.0,111880.0,0.15595749]
["bitfinex","BTCUSD",1756434401541,0.9295504,111890.0,111880.0,0.15595749]
["bitfinex","BTCUSD",1756434402400,0.54416928,111890.0,111880.0,0.15595749]
["bitfinex","BTCUSD",1756434402602,0.9295504,111890.0,111880.0,0.15595749]
["bitfinex","BTCUSD",1756434403177,0.9325804,111890.0,111880.0,0.15395749]
["bitfinex","BTCUSD",1756434404850,1.02087672,111890.0,111880.0,0.15391749]
["bitfinex","BTCUSD",1756434405046,1.02713665,111890.0,111880.0,0.15391749]
["bitfinex","BTCUSD",1756434405629,1.0438335,111890.0,111880.0,0.15391749]
["bitfinex","BTCUSD",1756434406488,1.06813579,111890.0,111880.0,0.15391749]
["bitfinex","BTCUSD",1756434406836,1.06815029,111890.0,111880.0,0.15391749]
["bitfinex","BTCUSD",1756434408831,1.06815029,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434408989,1.45353141,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434409403,1.06815029,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434409606,1.60693141,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434409970,6.59294334,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434410584,6.59297966,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434411488,6.61225493,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434413210,6.62624399,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434413978,6.47284399,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434414176,6.12822426,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434414381,5.97486426,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434414583,5.96974426,111890.0,111880.0,0.00261749]
["bitfinex","BTCUSD",1756434414894,5.97190426,111890.0,111880.0,0.00261749]
["bitfinex","BTCUSD",1756434415127,5.97488426,111890.0,111880.0,0.00261749]
["bitfinex","BTCUSD",1756434415279,6.00575261,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434417345,6.00580983,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434417550,6.02258032,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434418321,6.02258771,111890.0,111880.0,0.00261749]
["bitfinex","BTCUSD",1756434418979,6.02258771,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434419229,6.02258771,111890.0,111880.0,0.00261749]
["bitfinex","BTCUSD",1756434419551,6.02258771,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434420560,5.99171936,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434420793,0.60119949,111890.0,111880.0,0.00564749]
["bitfinex","BTCUSD",1756434420997,0.98658061,111890.0,111880.0,0.00564749]
["bitfinex","BTCUSD",1756434421156,0.98874061,111890.0,111880.0,0.00564749]
["bitfinex","BTCUSD",1756434421361,0.99172061,111890.0,111880.0,0.00261749]
["bitfinex","BTCUSD",1756434421562,0.98874061,111890.0,111880.0,0.00261749]
["bitfinex","BTCUSD",1756434422205,0.99172061,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434422413,0.98658061,111890.0,111880.0,0.00564749]
["bitfinex","BTCUSD",1756434422624,0.98874061,111890.0,111880.0,0.00261749]
["bitfinex","BTCUSD",1756434422838,0.99172061,111890.0,111880.0,0.00261749]
["bitfinex","BTCUSD",1756434423253,1.08003083,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434424106,1.23331083,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434424439,1.61869195,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434424772,1.23331083,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434425176,0.98659451,111890.0,111880.0,0.00261749]
["bitfinex","BTCUSD",1756434425454,0.60121339,111890.0,111880.0,0.00564749]
["bitfinex","BTCUSD",1756434425660,0.95333018,111890.0,111880.0,0.00564749]
["bitfinex","BTCUSD",1756434426917,0.95333159,111890.0,111880.0,0.00564749]
["bitfinex","BTCUSD",1756434427571,0.95333128,111890.0,111880.0,0.00564749]
["bitfinex","BTCUSD",1756434427927,0.95333128,111890.0,111880.0,0.01939927]
["bitfinex","BTCUSD",1756434429686,0.56795016,111890.0,111880.0,0.19816223]
["bitfinex","BTCUSD",1756434429903,0.22795016,111890.0,111880.0,0.19816223]
["bitfinex","BTCUSD",1756434430423,0.22795016,111890.0,111880.0,0.22503923]
["bitfinex","BTCUSD",1756434430424,0.21117886,111890.0,111880.0,0.22503923]
["bitfinex","BTCUSD",1756434430648,0.59655998,111890.0,111880.0,0.19951627]
["bitfinex","BTCUSD",1756434430801,0.61332119,111890.0,111880.0,0.19951627]
["bitfinex","BTCUSD",1756434432209,0.59655998,111890.0,111880.0,0.19951627]
["bitfinex","BTCUSD",1756434432834,0.59655998,111890.0,111880.0,0.37827923]
["bitfinex","BTCUSD",1756434433245,0.59655998,111890.0,111880.0,0.19951627]
["bitfinex","BTCUSD",1756434433388,0.21117886,111890.0,111880.0,0.19951627]
["bitfinex","BTCUSD",1756434433813,0.21117254,111890.0,111880.0,0.19951627]
["bitfinex","BTCUSD",1756434434203,0.20488999,111890.0,111880.0,0.19951627]
["bitfinex","BTCUSD",1756434435056,0.20488999,111890.0,111880.0,0.37827923]
["bitfinex","BTCUSD",1756434435932,0.20488999,111890.0,111880.0,0.17263927]
["bitfinex","BTCUSD",1756434437243,0.20487736,111890.0,111880.0,0.17263927]
["bitfinex","BTCUSD",1756434438033,0.59241799,111890.0,111880.0,0.01422927]
["bitfinex","BTCUSD",1756434438208,0.67565047,111890.0,111880.0,0.16738927]
["bitfinex","BTCUSD",1756434438387,0.29026919,111890.0,111880.0,0.16738927]
["bitfinex","BTCUSD",1756434438593,0.67565031,111890.0,111880.0,0.16738927]
["bitfinex","BTCUSD",1756434438959,0.60167755,111890.0,111880.0,0.16738927]
["bitfinex","BTCUSD",1756434439306,0.59539799,111890.0,111880.0,0.16738927]
["bitfinex","BTCUSD",1756434439914,0.60167659,111890.0,111880.0,0.16738927]
["bitfinex","BTCUSD",1756434440138,0.60167659,111890.0,111880.0,0.01422927]
["bitfinex","BTCUSD",1756434440286,0.60167659,111890.0,111880.0,0.16738927]
["bitfinex","BTCUSD",1756434440725,1.04402108,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434440920,1.06076236,111890.0,111880.0,0.15359749]
["bitfinex","BTCUSD",1756434441518,1.06076236,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434442199,1.03646007,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434442618,1.05044878,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434443198,1.20356878,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434443603,6.61325219,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434443895,6.63847649,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434444107,6.65776168,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434444350,6.65775967,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434444685,6.69813874,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434445224,6.69713874,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434445555,6.67785355,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434446590,6.68085355,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434446790,6.65655126,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434446995,6.68085355,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434447817,6.51307413,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434448018,6.68079374,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434448402,6.66680503,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434448570,6.51372503,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434448940,6.23189732,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434451661,6.24588727,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434452506,6.69358727,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434455191,6.54050076,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434455397,6.69354076,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434457501,6.54050076,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434457695,6.69354076,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434458373,6.69351659,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434458600,6.69351543,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434459012,6.54047543,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434459159,6.69351543,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434460590,6.69347543,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434462047,7.07885655,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434462660,6.69347543,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434462861,7.07885655,111890.0,111880.0,0.00047749]
["bitfinex","BTCUSD",1756434463400,0.51877893,111870.0,111860.0,0.07192]
["bitfinex","BTCUSD",1756434463600,1.00525445,111870.0,111860.0,0.00330328]
["bitfinex","BTCUSD",1756434463801,1.00525445,111870.0,111860.0,0.00538328]
["bitfinex","BTCUSD",1756434464730,1.01617689,111870.0,111860.0,0.00538328]
["bitfinex","BTCUSD",1756434466256,1.02150689,111870.0,111860.0,0.00014328]
["bitfinex","BTCUSD",1756434466381,1.02150689,111870.0,111860.0,0.00222328]
["bitfinex","BTCUSD",1756434466586,1.02150689,111870.0,111860.0,0.00014328]
["bitfinex","BTCUSD",1756434466967,1.03549835,111870.0,111860.0,0.00014328]
["bitfinex","BTCUSD",1756434467168,1.02150689,111870.0,111860.0,0.00014328]
["bitfinex","BTCUSD",1756434467599,6.22399348,111870.0,111860.0,0.00014328]
["bitfinex","BTCUSD",1756434468213,6.24326812,111870.0,111860.0,0.00014328]
["bitfinex","BTCUSD",1756434468636,0.17882689,111840.0,111830.0,0.01691178]
["bitfinex","BTCUSD",1756434468845,0.95461381,111840.0,111830.0,0.01705519]
["bitfinex","BTCUSD",1756434469049,0.97134496,111840.0,111830.0,0.01921519]
["bitfinex","BTCUSD",1756434469260,0.58596384,111840.0,111830.0,0.01921519]
["bitfinex","BTCUSD",1756434469470,0.55019861,111840.0,111830.0,0.01921519]
["bitfinex","BTCUSD",1756434469680,0.93557973,111840.0,111830.0,0.01921519]
["bitfinex","BTCUSD",1756434469851,0.9355791,111840.0,111830.0,0.01921519]
["bitfinex","BTCUSD",1756434470056,0.91884758,111840.0,111830.0,0.01921519]
["bitfinex","BTCUSD",1756434470257,1.0071439,111840.0,111830.0,0.01921519]
["bitfinex","BTCUSD",1756434470638,1.0071439,111840.0,111830.0,0.02021519]
["bitfinex","BTCUSD",1756434471232,1.02387344,111840.0,111830.0,0.02021519]
["bitfinex","BTCUSD",1756434471429,1.02387344,111840.0,111830.0,0.02121519]
["bitfinex","BTCUSD",1756434472525,1.02387041,111840.0,111830.0,0.02021519]
["bitfinex","BTCUSD",1756434472850,0.93557409,111840.0,111830.0,0.02021519]
["bitfinex","BTCUSD",1756434473005,0.93557409,111840.0,111830.0,0.01921519]
["bitfinex","BTCUSD",1756434476131,0.55019297,111840.0,111830.0,0.01921519]
["bitfinex","BTCUSD",1756434476339,0.93557409,111840.0,111830.0,0.01921519]
["bitfinex","BTCUSD",1756434477754,0.55019297,111840.0,111830.0,0.01921519]
["bitfinex","BTCUSD",1756434477924,0.93557409,111840.0,111830.0,0.01921519]
["bitfinex","BTCUSD",1756434478876,0.9355602,111840.0,111830.0,0.01921519]
["bitfinex","BTCUSD",1756434479508,0.91883903,111840.0,111830.0,0.01921519]
["bitfinex","BTCUSD",1756434479738,0.93555823,111840.0,111830.0,0.01921519]
["bitfinex","BTCUSD",1756434479999,0.94522013,111840.0,111830.0,0.01921519]
["bitfinex","BTCUSD",1756434480588,0.94522003,111840.0,111830.0,0.01921519]
["bitfinex","BTCUSD",1756434481233,0.94735003,111840.0,111830.0,0.01921519]
["bitfinex","BTCUSD",1756434481444,0.95055003,111840.0,111830.0,0.01389519]
["bitfinex","BTCUSD",1756434482074,0.52922558,111840.0,111830.0,0.01389519]
["bitfinex","BTCUSD",1756434482286,0.52922558,111840.0,111830.0,0.01605519]
["bitfinex","BTCUSD",1756434482287,0.9049448,111840.0,111830.0,0.01605519]
["bitfinex","BTCUSD",1756434482496,0.8996148,111840.0,111830.0,0.01914519]
["bitfinex","BTCUSD",1756434483954,0.8996148,111840.0,111830.0,0.01605519]
["bitfinex","BTCUSD",1756434483955,0.9017448,111840.0,111830.0,0.01605519]
["bitfinex","BTCUSD",1756434486193,0.9017448,111840.0,111830.0,0.16893519]
["bitfinex","BTCUSD",1756434486405,0.9017448,111840.0,111830.0,0.01605519]
["bitfinex","BTCUSD",1756434486605,0.51423368,111840.0,111830.0,0.17198519]
["bitfinex","BTCUSD",1756434486808,0.49751356,111840.0,111830.0,0.21416911]
["bitfinex","BTCUSD",1756434486987,0.17882689,111840.0,111830.0,0.01914519]
["bitfinex","BTCUSD",1756434487421,0.17882689,111840.0,111830.0,0.17198519]
["bitfinex","BTCUSD",1756434487770,0.17882689,111840.0,111830.0,0.01914519]
["bitfinex","BTCUSD",1756434487941,0.17882689,111840.0,111830.0,0.02014519]
["bitfinex","BTCUSD",1756434488149,0.56420801,111840.0,111830.0,0.17298519]
["bitfinex","BTCUSD",1756434488739,0.57257176,111840.0,111830.0,0.17298519]
["bitfinex","BTCUSD",1756434488941,0.56420801,111840.0,111830.0,0.17398519]
["bitfinex","BTCUSD",1756434489299,0.58097593,111840.0,111830.0,0.01805519]
["bitfinex","BTCUSD",1756434489590,0.61415393,111840.0,111830.0,0.17089519]
["bitfinex","BTCUSD",1756434489738,0.61415447,111840.0,111830.0,0.01589519]
["bitfinex","BTCUSD",1756434490312,1.35626512,111840.0,111830.0,0.01589519]
["bitfinex","BTCUSD",1756434490642,1.35626512,111840.0,111830.0,0.01489519]
["bitfinex","BTCUSD",1756434490847,1.35626512,111840.0,111830.0,0.01389519]
["bitfinex","BTCUSD",1756434491060,0.970884,111840.0,111830.0,0.01389519]
["bitfinex","BTCUSD",1756434491490,1.35626512,111840.0,111830.0,0.01389519]
["bitfinex","BTCUSD",1756434492472,0.970884,111840.0,111830.0,0.00014341]
["bitfinex","BTCUSD",1756434492693,6.40579171,111840.0,111830.0,0.00014341]
["bitfinex","BTCUSD",1756434493077,6.57786969,111840.0,111830.0,0.00014341]
["bitfinex","BTCUSD",1756434493791,6.36666739,111840.0,111830.0,0.00230341]
["bitfinex","BTCUSD",1756434493936,5.58182717,111840.0,111830.0,0.00014341]
["bitfinex","BTCUSD",1756434494125,6.32828712,111840.0,111830.0,0.00014341]
["bitfinex","BTCUSD",1756434494732,6.34328238,111840.0,111830.0,0.00014341]
["bitfinex","BTCUSD",1756434494924,5.95790126,111840.0,111830.0,0.00230341]
["bitfinex","BTCUSD",1756434495198,0.95157126,111840.0,111830.0,0.01914519]
["bitfinex","BTCUSD",1756434495516,0.95257126,111840.0,111830.0,0.01914519]
["bitfinex","BTCUSD",1756434495714,0.95790126,111840.0,111830.0,0.00014341]
["bitfinex","BTCUSD",1756434495940,1.36472132,111840.0,111830.0,0.01389519]
["bitfinex","BTCUSD",1756434496185,1.36372132,111840.0,111830.0,0.00014341]
["bitfinex","BTCUSD",1756434496397,0.9710102,111840.0,111830.0,0.00230341]
["bitfinex","BTCUSD",1756434496587,0.95170126,111840.0,111830.0,0.00230341]
["bitfinex","BTCUSD",1756434496787,0.95490126,111840.0,111830.0,0.00014341]
["bitfinex","BTCUSD",1756434497584,1.34028238,111840.0,111830.0,0.00014341]
["bitfinex","BTCUSD",1756434497786,1.4285787,111840.0,111830.0,0.00014341]
["bitfinex","BTCUSD",1756434498248,1.41458344,111840.0,111830.0,0.00014341]
["bitfinex","BTCUSD",1756434499522,1.32633258,111840.0,111830.0,0.00014341]
["bitfinex","BTCUSD",1756434500194,1.32633256,111840.0,111830.0,0.00014341]
["bitfinex","BTCUSD",1756434501164,1.31734168,111840.0,111830.0,0.00014341]
["bitfinex","BTCUSD",1756434501738,1.32034168,111840.0,111830.0,0.00014341]
["bitfinex","BTCUSD",1756434501980,1.32034168,111840.0,111830.0,0.00217341]
["bitfinex","BTCUSD",1756434502214,1.31734168,111840.0,111830.0,0.00217341]
["bitfinex","BTCUSD",1756434502479,1.31934168,111840.0,111830.0,0.00217341]
["bitfinex","BTCUSD",1756434502661,0.93176056,111840.0,111830.0,0.00217341]
["bitfinex","BTCUSD",1756434502972,0.93472056,111840.0,111830.0,0.00217341]
["bitfinex","BTCUSD",1756434503305,0.93472075,111840.0,111830.0,0.00217341]
["bitfinex","BTCUSD",1756434503856,0.93472075,111840.0,111830.0,0.00014341]
["bitfinex","BTCUSD",1756434504063,1.32010187,111840.0,111830.0,0.00014341]
["bitfinex","BTCUSD",1756434504262,1.40839819,111840.0,111830.0,0.00014341]
["bitfinex","BTCUSD",1756434506002,1.32010187,111840.0,111830.0,0.00014341]
["bitfinex","BTCUSD",1756434508336,1.31714187,111840.0,111830.0,0.00217341]
["bitfinex","BTCUSD",1756434508708,1.32010187,111840.0,111830.0,0.00217341]
["bitfinex","BTCUSD",1756434508945,1.32010187,111840.0,111830.0,0.00014341]
["bitfinex","BTCUSD",1756434509945,1.31381998,111840.0,111830.0,0.00014341]
["bitfinex","BTCUSD",1756434510126,1.32010303,111840.0,111830.0,0.00014341]
["bitfinex","BTCUSD",1756434511184,1.3652828,111840.0,111830.0,0.00014341]
["bitfinex","BTCUSD",1756434512037,1.32010303,111840.0,111830.0,0.00217341]
["bitfinex","BTCUSD",1756434514385,1.32010303,111840.0,111830.0,0.00014341]
["bitfinex","BTCUSD",1756434516921,1.32010354,111840.0,111830.0,0.00014341]
["bitfinex","BTCUSD",1756434517552,1.31714354,111840.0,111830.0,0.00217341]
["bitfinex","BTCUSD",1756434517741,0.93176242,111840.0,111830.0,0.00217341]
["bitfinex","BTCUSD",1756434517948,0.93472242,111840.0,111830.0,0.00217341]
["bitfinex","BTCUSD",1756434518496,0.93472242,111840.0,111830.0,0.00014341]
["bitfinex","BTCUSD",1756434518672,0.93472242,111840.0,111830.0,0.00217341]
["bitfinex","BTCUSD",1756434519250,0.93472242,111840.0,111830.0,0.00014341]
["bitfinex","BTCUSD",1756434519451,1.32010354,111840.0,111830.0,0.00014341]
["bitfinex","BTCUSD",1756434520389,1.32012991,111840.0,111830.0,0.00014341]
["bitfinex","BTCUSD",1756434521202,6.33448944,111840.0,111830.0,0.00014341]
["bitfinex","BTCUSD",1756434521402,6.53661603,111840.0,111830.0,0.00014341]
["bitfinex","BTCUSD",1756434521583,6.54754636,111840.0,111830.0,0.00014341]
["bitfinex","BTCUSD",1756434521782,6.57444436,111840.0,111830.0,0.00014341]
["bitfinex","BTCUSD",1756434521989,6.57444436,111840.0,111810.0,0.0002]
["bitfinex","BTCUSD",1756434521990,0.17885888,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1756434522276,5.65706885,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1756434522494,6.24949656,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1756434522666,6.61639956,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1756434522870,6.67676752,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1756434523070,6.2913864,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1756434523305,6.2913864,111820.0,111810.0,0.0012]
["bitfinex","BTCUSD",1756434524241,6.2661621,111820.0,111810.0,0.0012]
["bitfinex","BTCUSD",1756434524466,6.24686732,111820.0,111810.0,0.0022]
["bitfinex","BTCUSD",1756434524887,6.26286592,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1756434525102,6.26486592,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1756434525320,6.26286592,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1756434525861,6.26486592,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1756434526274,6.11226592,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1756434526467,6.26486592,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1756434527500,6.26482592,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1756434527901,6.11226592,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1756434528313,6.24052363,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1756434528516,6.22652503,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1756434530605,6.20346781,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1756434530811,6.22642843,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1756434531720,6.01809448,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1756434531860,6.17065448,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1756434532734,6.16865448,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1756434532940,6.1275813,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1756434533142,6.1285813,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1756434533746,6.21587762,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1756434534128,6.21687762,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1756434534549,6.21487762,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1756434535090,6.21587762,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1756434536788,6.24017991,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1756434537436,6.26540421,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1756434537846,6.30495086,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1756434538342,6.69033198,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1756434538556,6.636897,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1756434539672,6.636897,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756434539799,0.22840145,111810.0,111800.0,0.0002]
["bitfinex","BTCUSD",1756434540005,6.17116991,111810.0,111800.0,0.0002]
["bitfinex","BTCUSD",1756434540218,6.08848533,111810.0,111800.0,0.0002]
["bitfinex","BTCUSD",1756434540457,6.26787033,111810.0,111800.0,0.0002]
["bitfinex","BTCUSD",1756434540939,6.26161136,111810.0,111800.0,0.0002]
["bitfinex","BTCUSD",1756434541146,6.26787433,111810.0,111800.0,0.0002]
["bitfinex","BTCUSD",1756434541469,6.26791433,111810.0,111800.0,0.0002]
["bitfinex","BTCUSD",1756434541676,6.28191448,111810.0,111800.0,0.0002]
["bitfinex","BTCUSD",1756434542498,6.25669019,111810.0,111800.0,0.0002]
["bitfinex","BTCUSD",1756434542747,0.51890687,111790.0,111770.0,0.1114866]
["bitfinex","BTCUSD",1756434542952,0.51890687,111790.0,111770.0,0.0875526]
["bitfinex","BTCUSD",1756434542953,0.904304,111780.0,111770.0,0.0875526]
["bitfinex","BTCUSD",1756434543155,0.91056697,111780.0,111770.0,0.0896126]
["bitfinex","BTCUSD",1756434543589,0.92726571,111780.0,111770.0,0.0896126]
["bitfinex","BTCUSD",1756434544194,0.92726571,111780.0,111770.0,0.09009057]
["bitfinex","BTCUSD",1756434544412,0.92726571,111780.0,111770.0,0.01945975]
["bitfinex","BTCUSD",1756434545043,0.91056697,111780.0,111770.0,0.01945975]
["bitfinex","BTCUSD",1756434547356,0.52518585,111780.0,111770.0,0.01945975]
["bitfinex","BTCUSD",1756434547564,0.91056697,111780.0,111770.0,0.01945975]
["bitfinex","BTCUSD",1756434548362,0.98847749,111780.0,111770.0,0.01945975]
["bitfinex","BTCUSD",1756434548536,0.91056697,111780.0,111770.0,0.01945975]
["bitfinex","BTCUSD",1756434548942,0.52518585,111780.0,111770.0,0.01945975]
["bitfinex","BTCUSD",1756434549298,0.91056697,111780.0,111770.0,0.01945975]
["bitfinex","BTCUSD",1756434549810,0.9204581,111780.0,111770.0,0.01945975]
["bitfinex","BTCUSD",1756434550559,0.9225281,111780.0,111770.0,0.00273797]
["bitfinex","BTCUSD",1756434550758,1.03050799,111780.0,111770.0,0.00273797]
["bitfinex","BTCUSD",1756434551242,1.0137905,111780.0,111770.0,0.00273797]
["bitfinex","BTCUSD",1756434551413,1.03051942,111780.0,111770.0,0.00273797]
["bitfinex","BTCUSD",1756434551567,1.0445212,111780.0,111770.0,0.00273797]
["bitfinex","BTCUSD",1756434552178,1.0415612,111780.0,111770.0,0.00273797]
["bitfinex","BTCUSD",1756434552378,0.65411008,111780.0,111770.0,0.00570797]
["bitfinex","BTCUSD",1756434552600,1.0394912,111780.0,111770.0,0.00570797]
["bitfinex","BTCUSD",1756434552803,1.0415612,111780.0,111770.0,0.00570797]
["bitfinex","BTCUSD",1756434553009,1.0394912,111780.0,111770.0,0.00570797]
["bitfinex","BTCUSD",1756434553605,0.95119488,111780.0,111770.0,0.00570797]
["bitfinex","BTCUSD",1756434554178,0.95119871,111780.0,111770.0,0.00570797]
["bitfinex","BTCUSD",1756434555244,5.977097,111780.0,111770.0,0.00067797]
["bitfinex","BTCUSD",1756434555881,5.95279471,111780.0,111770.0,0.00273797]
["bitfinex","BTCUSD",1756434556795,5.95379471,111780.0,111770.0,0.00273797]
["bitfinex","BTCUSD",1756434557200,0.95622871,111780.0,111770.0,0.00273797]
["bitfinex","BTCUSD",1756434557407,0.95326871,111780.0,111770.0,0.00273797]
["bitfinex","BTCUSD",1756434558769,0.95651871,111780.0,111770.0,0.00067797]
["bitfinex","BTCUSD",1756434558992,1.04481503,111780.0,111770.0,0.00067797]
["bitfinex","BTCUSD",1756434559188,1.04481503,111780.0,111770.0,0.00281797]
["bitfinex","BTCUSD",1756434560012,1.04481503,111780.0,111770.0,0.00381797]
["bitfinex","BTCUSD",1756434560404,1.04481503,111780.0,111770.0,0.00167797]
["bitfinex","BTCUSD",1756434561251,1.04481156,111780.0,111770.0,0.00167797]
["bitfinex","BTCUSD",1756434562234,1.04481156,111780.0,111770.0,0.00067797]
["bitfinex","BTCUSD",1756434562442,1.04581156,111780.0,111770.0,0.00067797]
["bitfinex","BTCUSD",1756434563095,0.95426524,111780.0,111770.0,0.00281797]
["bitfinex","BTCUSD",1756434563293,0.95751524,111780.0,111770.0,0.00067797]
["bitfinex","BTCUSD",1756434563870,0.95651524,111780.0,111770.0,0.00067797]
["bitfinex","BTCUSD",1756434564487,0.95651524,111780.0,111770.0,0.00281797]
["bitfinex","BTCUSD",1756434564686,0.95651524,111780.0,111770.0,0.00381797]
["bitfinex","BTCUSD",1756434564860,1.03156581,111780.0,111770.0,0.00167797]
["bitfinex","BTCUSD",1756434567370,1.05085498,111780.0,111770.0,0.00167797]
["bitfinex","BTCUSD",1756434569492,1.0368532,111780.0,111770.0,0.00167797]
["bitfinex","BTCUSD",1756434571133,0.96180263,111780.0,111770.0,0.00381797]
["bitfinex","BTCUSD",1756434571343,0.96180263,111780.0,111770.0,0.00167797]
["bitfinex","BTCUSD",1756434571553,0.95553036,111780.0,111770.0,0.00167797]
["bitfinex","BTCUSD",1756434571766,0.96184542,111780.0,111770.0,0.00167797]
["bitfinex","BTCUSD",1756434572533,0.97584752,111780.0,111770.0,0.00167797]
["bitfinex","BTCUSD",1756434572743,1.06414384,111780.0,111770.0,0.00167797]
["bitfinex","BTCUSD",1756434574445,1.04485467,111780.0,111770.0,0.00167797]
["bitfinex","BTCUSD",1756434574635,0.82310048,111780.0,111770.0,0.00167797]
["bitfinex","BTCUSD",1756434574932,1.00202336,111780.0,111770.0,0.00167797]
["bitfinex","BTCUSD",1756434575738,0.91372704,111780.0,111770.0,0.00167797]
["bitfinex","BTCUSD",1756434578375,0.91372704,111780.0,111770.0,0.00381797]
["bitfinex","BTCUSD",1756434578572,0.89972494,111780.0,111770.0,0.00381797]
["bitfinex","BTCUSD",1756434578938,0.89440494,111780.0,111770.0,0.00675797]
["bitfinex","BTCUSD",1756434579144,0.89440494,111780.0,111770.0,0.02050975]
["bitfinex","BTCUSD",1756434580656,0.89636494,111780.0,111770.0,0.02050975]
["bitfinex","BTCUSD",1756434581169,0.89636494,111780.0,111770.0,0.16980975]
["bitfinex","BTCUSD",1756434581560,0.91036662,111780.0,111770.0,0.16980975]
["bitfinex","BTCUSD",1756434581761,0.95459867,111780.0,111770.0,0.16980975]
["bitfinex","BTCUSD",1756434581957,0.95459867,111780.0,111770.0,0.17274975]
["bitfinex","BTCUSD",1756434582173,0.91037832,111780.0,111770.0,0.17274975]
["bitfinex","BTCUSD",1756434582373,0.91038271,111780.0,111770.0,0.17274975]
["bitfinex","BTCUSD",1756434583001,0.90842283,111780.0,111770.0,0.17274975]
["bitfinex","BTCUSD",1756434583169,0.95125414,111780.0,111770.0,0.17498648]
["bitfinex","BTCUSD",1756434585529,0.56587302,111780.0,111770.0,0.35392537]
["bitfinex","BTCUSD",1756434585812,0.38695014,111780.0,111770.0,0.35168864]
["bitfinex","BTCUSD",1756434586016,0.02029001,111780.0,111770.0,0.43998496]
["bitfinex","BTCUSD",1756434586221,0.51890687,111790.0,111780.0,0.19267466]
["bitfinex","BTCUSD",1756434586406,0.91057506,111790.0,111780.0,0.01589178]
["bitfinex","BTCUSD",1756434586613,0.92017133,111790.0,111780.0,0.17326831]
["bitfinex","BTCUSD",1756434586743,0.92017133,111790.0,111780.0,0.02106831]
["bitfinex","BTCUSD",1756434586949,0.92017133,111790.0,111780.0,0.17326831]
["bitfinex","BTCUSD",1756434588383,0.91388426,111790.0,111780.0,0.17326831]
["bitfinex","BTCUSD",1756434588538,0.91594426,111790.0,111780.0,0.16805178]
["bitfinex","BTCUSD",1756434588753,1.00310431,111790.0,111780.0,0.01375178]
["bitfinex","BTCUSD",1756434588980,0.51892288,111780.0,111770.0,0.15283797]
["bitfinex","BTCUSD",1756434589179,0.93036965,111780.0,111770.0,0.16658975]
["bitfinex","BTCUSD",1756434589379,0.93242965,111780.0,111770.0,0.16658975]
["bitfinex","BTCUSD",1756434589562,0.93242965,111780.0,111770.0,0.01442975]
["bitfinex","BTCUSD",1756434589770,0.93242965,111780.0,111770.0,0.16658975]
["bitfinex","BTCUSD",1756434590373,0.93242965,111780.0,111770.0,0.16758975]
["bitfinex","BTCUSD",1756434591421,0.99137952,111780.0,111770.0,0.16958975]
["bitfinex","BTCUSD",1756434591629,0.99137952,111780.0,111770.0,0.16758975]
["bitfinex","BTCUSD",1756434591803,0.94080127,111780.0,111770.0,0.16658975]
["bitfinex","BTCUSD",1756434592393,0.96510356,111780.0,111770.0,0.16658975]
["bitfinex","BTCUSD",1756434592643,0.94207791,111780.0,111770.0,0.16658975]
["bitfinex","BTCUSD",1756434592942,0.96509991,111780.0,111770.0,0.16658975]
["bitfinex","BTCUSD",1756434593078,0.96509991,111780.0,111770.0,0.00067797]
["bitfinex","BTCUSD",1756434593324,1.05339623,111780.0,111770.0,0.15279797]
["bitfinex","BTCUSD",1756434593544,1.05339637,111780.0,111770.0,0.15279797]
["bitfinex","BTCUSD",1756434595191,1.02909408,111780.0,111770.0,0.15279797]
["bitfinex","BTCUSD",1756434595358,1.05339637,111780.0,111770.0,0.15279797]
["bitfinex","BTCUSD",1756434595562,1.02909408,111780.0,111770.0,0.15279797]
["bitfinex","BTCUSD",1756434596600,1.02909408,111780.0,111770.0,0.00067797]
["bitfinex","BTCUSD",1756434596935,1.02909408,111780.0,111770.0,0.15279797]
["bitfinex","BTCUSD",1756434599695,1.02909371,111780.0,111770.0,0.15279797]
["bitfinex","BTCUSD",1756434600052,0.94079739,111780.0,111770.0,0.15279797]
["bitfinex","BTCUSD",1756434600257,0.55541627,111780.0,111770.0,0.15480797]
["bitfinex","BTCUSD",1756434600417,0.94079739,111780.0,111770.0,0.15480797]
["bitfinex","BTCUSD",1756434601390,0.93569739,111780.0,111770.0,0.17174975]
["bitfinex","BTCUSD",1756434602132,0.937752,111780.0,111770.0,0.16855975]
["bitfinex","BTCUSD",1756434602676,0.9377519,111780.0,111770.0,0.16855975]
["bitfinex","BTCUSD",1756434602878,0.9377519,111780.0,111770.0,0.17055975]
["bitfinex","BTCUSD",1756434603087,1.02908822,111780.0,111770.0,0.16950975]
["bitfinex","BTCUSD",1756434603283,1.02908822,111780.0,111770.0,0.01742975]
["bitfinex","BTCUSD",1756434603546,1.02908822,111780.0,111770.0,0.16950975]
["bitfinex","BTCUSD",1756434604314,0.6437071,111780.0,111770.0,0.16950975]
["bitfinex","BTCUSD",1756434604512,0.9407919,111780.0,111770.0,0.16950975]
["bitfinex","BTCUSD",1756434604832,0.9407919,111780.0,111770.0,0.16650975]
["bitfinex","BTCUSD",1756434605249,0.9407919,111780.0,111770.0,0.16851975]
["bitfinex","BTCUSD",1756434605797,0.94079195,111780.0,111770.0,0.16851975]
["bitfinex","BTCUSD",1756434606620,0.94079195,111780.0,111770.0,0.01442975]
["bitfinex","BTCUSD",1756434606823,1.02908827,111780.0,111770.0,0.16646975]
["bitfinex","BTCUSD",1756434607237,0.55237083,111780.0,111770.0,0.16847975]
["bitfinex","BTCUSD",1756434607436,0.93569195,111780.0,111770.0,0.16847975]
["bitfinex","BTCUSD",1756434607705,0.94079195,111780.0,111770.0,0.16847975]
["bitfinex","BTCUSD",1756434607950,0.55541083,111780.0,111770.0,0.16847975]
["bitfinex","BTCUSD",1756434608203,0.55031083,111780.0,111770.0,0.17390648]
["bitfinex","BTCUSD",1756434608474,0.93569195,111780.0,111770.0,0.17166975]
["bitfinex","BTCUSD",1756434608680,0.93569195,111780.0,111770.0,0.17366975]
["bitfinex","BTCUSD",1756434609156,1.00710203,111780.0,111770.0,0.01642975]
["bitfinex","BTCUSD",1756434609390,1.00710203,111780.0,111770.0,0.16846975]
["bitfinex","BTCUSD",1756434609879,1.00710203,111780.0,111770.0,0.16946975]
["bitfinex","BTCUSD",1756434610072,0.94079195,111780.0,111770.0,0.15371797]
["bitfinex","BTCUSD",1756434610344,0.94079195,111780.0,111770.0,0.15271797]
["bitfinex","BTCUSD",1756434612410,0.93242182,111780.0,111770.0,0.15271797]
["bitfinex","BTCUSD",1756434612607,0.94079458,111780.0,111770.0,0.15271797]
["bitfinex","BTCUSD",1756434612819,6.0256569,111780.0,111770.0,0.00067797]
["bitfinex","BTCUSD",1756434614237,6.1776569,111780.0,111770.0,0.00067797]
["bitfinex","BTCUSD",1756434614981,6.1786569,111780.0,111770.0,0.00067797]
["bitfinex","BTCUSD",1756434615368,6.1776569,111780.0,111770.0,0.00067797]
["bitfinex","BTCUSD",1756434615741,6.1786569,111780.0,111770.0,0.00067797]
["bitfinex","BTCUSD",1756434617413,6.1796569,111780.0,111770.0,0.00067797]
["bitfinex","BTCUSD",1756434617794,6.17965903,111780.0,111770.0,0.00067797]
["bitfinex","BTCUSD",1756434619408,6.17961903,111780.0,111770.0,0.00067797]
["bitfinex","BTCUSD",1756434619624,6.59022445,111780.0,111770.0,0.00067797]
["bitfinex","BTCUSD",1756434619822,6.60951616,111780.0,111770.0,0.00067797]
["bitfinex","BTCUSD",1756434620057,6.59685986,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756434620262,0.56846776,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434620467,6.61836592,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434620748,6.62354592,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434620873,6.59832163,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434621067,6.21294051,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434621311,6.1936488,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434621671,6.2205638,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434623031,6.1962251,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434623349,6.21022976,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434624019,6.59761088,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434624401,6.59961088,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434624718,6.59761088,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434625174,6.62291546,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434625364,6.62091546,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434625818,6.62191546,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434627031,6.62091546,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434627256,6.61991546,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434627409,6.62091546,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434627608,6.62191546,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434628620,6.6079108,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434630764,6.4559508,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434630966,6.6078708,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434631674,6.62187554,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434633177,7.06957554,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434633376,7.05284854,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434633581,7.06954393,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434634164,7.06954246,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434634366,7.06954257,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434638752,7.06950257,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434640737,6.91762257,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434640995,6.53224145,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434641168,6.65981687,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434641802,6.50793687,111770.0,111760.0,0.00223]
["bitfinex","BTCUSD",1756434642037,6.65981687,111770.0,111760.0,0.00223]
["bitfinex","BTCUSD",1756434642626,6.38754555,111770.0,111760.0,0.00526]
["bitfinex","BTCUSD",1756434642794,1.38533261,111770.0,111760.0,0.00526]
["bitfinex","BTCUSD",1756434643578,1.38746261,111770.0,111760.0,0.00223]
["bitfinex","BTCUSD",1756434643787,6.94860431,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434643994,6.95921044,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434644198,7.05379894,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434644336,7.07306066,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434644781,7.07306322,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434645875,7.02514926,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434646081,7.03915393,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434648423,7.02514926,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434648629,7.044433,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434649476,7.071349,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434651192,7.07138176,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434651535,7.08538635,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434651963,6.97182573,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434652161,6.55909003,111770.0,111760.0,0.00222]
["bitfinex","BTCUSD",1756434652370,6.40516003,111770.0,111760.0,0.00544]
["bitfinex","BTCUSD",1756434652515,6.55911003,111770.0,111760.0,0.00222]
["bitfinex","BTCUSD",1756434653229,6.56219003,111770.0,111760.0,0.00222]
["bitfinex","BTCUSD",1756434653430,6.65048635,111770.0,111760.0,0.00222]
["bitfinex","BTCUSD",1756434654485,6.63374807,111770.0,111760.0,0.00222]
["bitfinex","BTCUSD",1756434654660,6.65050447,111770.0,111760.0,0.00222]
["bitfinex","BTCUSD",1756434656487,6.62358847,111770.0,111760.0,0.00222]
["bitfinex","BTCUSD",1756434656889,6.65050347,111770.0,111760.0,0.00222]
["bitfinex","BTCUSD",1756434657270,6.56220715,111770.0,111760.0,0.00222]
["bitfinex","BTCUSD",1756434658139,6.56220933,111770.0,111760.0,0.00222]
["bitfinex","BTCUSD",1756434658775,6.53002433,111770.0,111760.0,0.00544]
["bitfinex","BTCUSD",1756434658981,6.5191199,111770.0,111760.0,0.00544]
["bitfinex","BTCUSD",1756434659180,6.53842606,111770.0,111760.0,0.00544]
["bitfinex","BTCUSD",1756434659388,6.5191199,111770.0,111760.0,0.00544]
["bitfinex","BTCUSD",1756434659568,6.53842464,111770.0,111760.0,0.00544]
["bitfinex","BTCUSD",1756434659704,6.53742464,111770.0,111760.0,0.00544]
["bitfinex","BTCUSD",1756434659904,6.53004533,111770.0,111760.0,0.00544]
["bitfinex","BTCUSD",1756434660475,6.37828533,111770.0,111760.0,0.00544]
["bitfinex","BTCUSD",1756434660677,6.36735916,111770.0,111760.0,0.00544]
["bitfinex","BTCUSD",1756434661114,6.36735954,111770.0,111760.0,0.00544]
["bitfinex","BTCUSD",1756434661536,6.36635954,111770.0,111760.0,0.00544]
["bitfinex","BTCUSD",1756434661853,6.36735954,111770.0,111760.0,0.00544]
["bitfinex","BTCUSD",1756434662065,1.04544119,111770.0,111760.0,0.01919178]
["bitfinex","BTCUSD",1756434662285,1.38544119,111770.0,111760.0,0.01919178]
["bitfinex","BTCUSD",1756434662506,1.04544119,111770.0,111760.0,0.20038361]
["bitfinex","BTCUSD",1756434662719,1.04544119,111770.0,111760.0,0.19814668]
["bitfinex","BTCUSD",1756434662720,1.00006007,111770.0,111760.0,0.19814668]
["bitfinex","BTCUSD",1756434662935,1.38544119,111770.0,111760.0,0.01919178]
["bitfinex","BTCUSD",1756434663154,0.82112118,111770.0,111760.0,0.20038361]
["bitfinex","BTCUSD",1756434663371,0.03242118,111770.0,111760.0,0.19814668]
["bitfinex","BTCUSD",1756434663595,0.03142118,111770.0,111760.0,0.438163]
["bitfinex","BTCUSD",1756434663814,0.52873646,111780.0,111770.0,0.19269067]
["bitfinex","BTCUSD",1756434664035,0.38121739,111780.0,111770.0,0.26677067]
["bitfinex","BTCUSD",1756434664259,0.3644686,111780.0,111770.0,0.26677067]
["bitfinex","BTCUSD",1756434664458,0.35818781,111780.0,111770.0,0.26677067]
["bitfinex","BTCUSD",1756434664665,0.34981342,111780.0,111770.0,0.26677067]
["bitfinex","BTCUSD",1756434664898,0.18784992,111800.0,111790.0,0.01375178]
["bitfinex","BTCUSD",1756434665110,5.60165639,111800.0,111790.0,0.01577178]
["bitfinex","BTCUSD",1756434665320,5.95565717,111800.0,111790.0,0.01899178]
["bitfinex","BTCUSD",1756434665570,0.96849147,111800.0,111790.0,0.01899178]
["bitfinex","BTCUSD",1756434667186,0.96846894,111800.0,111790.0,0.01899178]
["bitfinex","BTCUSD",1756434667404,0.96846894,111800.0,111790.0,0.05395525]
["bitfinex","BTCUSD",1756434667626,0.96846894,111800.0,111790.0,0.01899178]
["bitfinex","BTCUSD",1756434668298,0.97061894,111800.0,111790.0,0.01899178]
["bitfinex","BTCUSD",1756434669683,0.97061894,111800.0,111790.0,0.01577178]
["bitfinex","BTCUSD",1756434670101,0.95661816,111800.0,111790.0,0.01577178]
["bitfinex","BTCUSD",1756434671704,0.93990332,111800.0,111790.0,0.01577178]
["bitfinex","BTCUSD",1756434672102,0.9565975,111800.0,111790.0,0.01577178]
["bitfinex","BTCUSD",1756434672304,0.93990332,111800.0,111790.0,0.01577178]
["bitfinex","BTCUSD",1756434672517,0.95659775,111800.0,111790.0,0.01577178]
["bitfinex","BTCUSD",1756434673106,0.9736773,111800.0,111790.0,0.01375178]
["bitfinex","BTCUSD",1756434674307,0.97363968,111800.0,111790.0,0.01375178]
["bitfinex","BTCUSD",1756434675205,0.97363859,111800.0,111790.0,0.01375178]
["bitfinex","BTCUSD",1756434678285,0.17892288,111780.0,111770.0,0.098974]
["bitfinex","BTCUSD",1756434678523,0.564304,111780.0,111770.0,0.41636067]
["bitfinex","BTCUSD",1756434678690,0.564304,111780.0,111770.0,0.41846067]
["bitfinex","BTCUSD",1756434678891,0.564304,111780.0,111770.0,0.23952178]
["bitfinex","BTCUSD",1756434679137,0.566304,111780.0,111770.0,0.08469178]
["bitfinex","BTCUSD",1756434679335,0.566304,111780.0,111770.0,0.23629178]
["bitfinex","BTCUSD",1756434679515,0.564304,111780.0,111770.0,0.23952178]
["bitfinex","BTCUSD",1756434679714,0.17892288,111780.0,111770.0,0.23952178]
["bitfinex","BTCUSD",1756434679915,0.564304,111780.0,111770.0,0.24152178]
["bitfinex","BTCUSD",1756434680118,0.58860858,111780.0,111770.0,0.24152178]
["bitfinex","BTCUSD",1756434680514,0.58860858,111780.0,111770.0,0.24352178]
["bitfinex","BTCUSD",1756434681140,0.58860858,111780.0,111770.0,0.08992178]
["bitfinex","BTCUSD",1756434681426,0.58860858,111780.0,111770.0,0.24252178]
["bitfinex","BTCUSD",1756434681627,0.564304,111780.0,111770.0,0.42146067]
["bitfinex","BTCUSD",1756434682245,0.564304,111780.0,111770.0,0.24252178]
["bitfinex","BTCUSD",1756434683246,0.564304,111780.0,111770.0,0.09092178]
["bitfinex","BTCUSD",1756434683447,0.564304,111780.0,111770.0,0.24248178]
["bitfinex","BTCUSD",1756434684206,0.566304,111780.0,111770.0,0.08769178]
["bitfinex","BTCUSD",1756434684346,0.566304,111780.0,111770.0,0.23925178]
["bitfinex","BTCUSD",1756434684571,0.564304,111780.0,111770.0,0.09092178]
["bitfinex","BTCUSD",1756434684786,0.564304,111780.0,111770.0,0.24248178]
["bitfinex","BTCUSD",1756434686298,0.566304,111780.0,111770.0,0.23925178]
["bitfinex","BTCUSD",1756434687053,0.566304,111780.0,111770.0,0.24248178]
["bitfinex","BTCUSD",1756434687835,0.564304,111780.0,111770.0,0.24248178]
["bitfinex","BTCUSD",1756434688034,0.18205143,111790.0,111780.0,0.01375178]
["bitfinex","BTCUSD",1756434688035,0.51892143,111790.0,111780.0,0.01375178]
["bitfinex","BTCUSD",1756434688257,0.93569587,111790.0,111780.0,0.01585178]
["bitfinex","BTCUSD",1756434688461,0.93569587,111790.0,111780.0,0.01908178]
["bitfinex","BTCUSD",1756434688702,0.93569587,111790.0,111780.0,0.20024119]
["bitfinex","BTCUSD",1756434688878,0.93569587,111790.0,111780.0,0.19800466]
["bitfinex","BTCUSD",1756434689290,0.93569587,111790.0,111780.0,0.19900466]
["bitfinex","BTCUSD",1756434689680,0.55031475,111790.0,111780.0,0.21957599]
["bitfinex","BTCUSD",1756434690077,0.55031475,111790.0,111780.0,0.22157599]
["bitfinex","BTCUSD",1756434690279,0.37139332,111790.0,111780.0,0.22157599]
["bitfinex","BTCUSD",1756434690514,0.93568131,111790.0,111780.0,0.20100466]
["bitfinex","BTCUSD",1756434690719,0.75677444,111790.0,111780.0,0.20100466]
["bitfinex","BTCUSD",1756434690924,0.93568131,111790.0,111780.0,0.20100466]
["bitfinex","BTCUSD",1756434691553,0.55030019,111790.0,111780.0,0.20100466]
["bitfinex","BTCUSD",1756434691681,0.93568131,111790.0,111780.0,0.20100466]
["bitfinex","BTCUSD",1756434693864,0.94081131,111790.0,111780.0,0.01675178]
["bitfinex","BTCUSD",1756434694062,0.94081131,111790.0,111780.0,0.16827178]
["bitfinex","BTCUSD",1756434694957,0.94081131,111790.0,111780.0,0.15352]
["bitfinex","BTCUSD",1756434695164,0.94089561,111790.0,111780.0,0.16727178]
["bitfinex","BTCUSD",1756434695765,0.94089537,111790.0,111780.0,0.16727178]
["bitfinex","BTCUSD",1756434696606,0.94089537,111790.0,111780.0,0.16527178]
["bitfinex","BTCUSD",1756434697211,0.97183369,111790.0,111780.0,0.01375178]
["bitfinex","BTCUSD",1756434697414,0.51892288,111780.0,111770.0,0.08259178]
["bitfinex","BTCUSD",1756434697616,0.93578138,111780.0,111770.0,0.23407178]
["bitfinex","BTCUSD",1756434697799,0.93891138,111780.0,111770.0,0.23407178]
["bitfinex","BTCUSD",1756434698027,0.94091138,111780.0,111770.0,0.23407178]
["bitfinex","BTCUSD",1756434698535,0.94091138,111780.0,111770.0,0.08259178]
["bitfinex","BTCUSD",1756434698706,0.94091138,111780.0,111770.0,0.23407178]
["bitfinex","BTCUSD",1756434699161,0.94091138,111780.0,111770.0,0.08259178]
["bitfinex","BTCUSD",1756434699309,1.05351228,111780.0,111770.0,0.23407178]
["bitfinex","BTCUSD",1756434699496,0.51893889,111770.0,111760.0,0.01395178]
["bitfinex","BTCUSD",1756434699748,0.93579739,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434699946,5.96179797,111770.0,111760.0,0.16543178]
["bitfinex","BTCUSD",1756434700157,6.05009429,111770.0,111760.0,0.16543178]
["bitfinex","BTCUSD",1756434700985,6.05009429,111770.0,111760.0,0.16643178]
["bitfinex","BTCUSD",1756434701385,6.05009429,111770.0,111760.0,0.15268]
["bitfinex","BTCUSD",1756434701555,6.43547541,111770.0,111760.0,0.15168]
["bitfinex","BTCUSD",1756434701761,6.05009429,111770.0,111760.0,0.15168]
["bitfinex","BTCUSD",1756434701999,6.05109429,111770.0,111760.0,0.15168]
["bitfinex","BTCUSD",1756434702676,6.05209429,111770.0,111760.0,0.15168]
["bitfinex","BTCUSD",1756434702871,5.96379797,111770.0,111760.0,0.15168]
["bitfinex","BTCUSD",1756434703080,0.55441627,111770.0,111760.0,0.16753178]
["bitfinex","BTCUSD",1756434703387,0.95380053,111770.0,111760.0,0.16753178]
["bitfinex","BTCUSD",1756434703836,0.95280053,111770.0,111760.0,0.16753178]
["bitfinex","BTCUSD",1756434704039,0.95180053,111770.0,111760.0,0.16753178]
["bitfinex","BTCUSD",1756434705496,0.93501246,111770.0,111760.0,0.16753178]
["bitfinex","BTCUSD",1756434705705,0.95171276,111770.0,111760.0,0.17076178]
["bitfinex","BTCUSD",1756434706152,0.94971276,111770.0,111760.0,0.17299871]
["bitfinex","BTCUSD",1756434706356,0.94971306,111770.0,111760.0,0.17299871]
["bitfinex","BTCUSD",1756434706761,0.95171306,111770.0,111760.0,0.16753178]
["bitfinex","BTCUSD",1756434707074,1.02468831,111770.0,111760.0,0.16543178]
["bitfinex","BTCUSD",1756434710960,1.02468831,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434711195,1.02468831,111770.0,111760.0,0.15164]
["bitfinex","BTCUSD",1756434711573,1.04899289,111770.0,111760.0,0.15164]
["bitfinex","BTCUSD",1756434712139,1.04999289,111770.0,111760.0,0.15164]
["bitfinex","BTCUSD",1756434712545,1.04996635,111770.0,111760.0,0.15164]
["bitfinex","BTCUSD",1756434712754,0.95581652,111770.0,111760.0,0.16539178]
["bitfinex","BTCUSD",1756434712955,0.95681652,111770.0,111760.0,0.16539178]
["bitfinex","BTCUSD",1756434713140,0.95581652,111770.0,111760.0,0.16539178]
["bitfinex","BTCUSD",1756434713558,0.95481652,111770.0,111760.0,0.16539178]
["bitfinex","BTCUSD",1756434713953,0.94968652,111770.0,111760.0,0.17058178]
["bitfinex","BTCUSD",1756434714407,0.94968652,111770.0,111760.0,0.17281871]
["bitfinex","BTCUSD",1756434714597,0.91832315,111770.0,111760.0,0.35177361]
["bitfinex","BTCUSD",1756434714852,0.92459473,111770.0,111760.0,0.34953668]
["bitfinex","BTCUSD",1756434715075,0.8928259,111770.0,111760.0,0.34953668]
["bitfinex","BTCUSD",1756434715273,0.88655432,111770.0,111760.0,0.34953668]
["bitfinex","BTCUSD",1756434715409,0.88655432,111770.0,111760.0,0.17058178]
["bitfinex","BTCUSD",1756434715615,0.88655432,111770.0,111760.0,0.17281871]
["bitfinex","BTCUSD",1756434716265,0.88655432,111770.0,111760.0,0.35177361]
["bitfinex","BTCUSD",1756434716435,0.88655432,111770.0,111760.0,0.17058178]
["bitfinex","BTCUSD",1756434716639,0.88655432,111770.0,111760.0,0.17281871]
["bitfinex","BTCUSD",1756434719399,0.88655432,111770.0,111760.0,0.02137871]
["bitfinex","BTCUSD",1756434719595,0.88655432,111770.0,111760.0,0.17054178]
["bitfinex","BTCUSD",1756434719779,0.89477917,111770.0,111760.0,0.01914178]
["bitfinex","BTCUSD",1756434720024,0.91987817,111770.0,111760.0,0.17054178]
["bitfinex","BTCUSD",1756434720227,0.92304817,111770.0,111760.0,0.01395178]
["bitfinex","BTCUSD",1756434720435,0.92304817,111770.0,111760.0,0.16535178]
["bitfinex","BTCUSD",1756434720947,0.92304817,111770.0,111760.0,0.1516]
["bitfinex","BTCUSD",1756434721157,0.92304817,111770.0,111760.0,0.16535178]
["bitfinex","BTCUSD",1756434721320,0.94735275,111770.0,111760.0,0.16535178]
["bitfinex","BTCUSD",1756434721711,0.94735275,111770.0,111760.0,0.01395178]
["bitfinex","BTCUSD",1756434721896,0.9389866,111770.0,111760.0,0.16535178]
["bitfinex","BTCUSD",1756434722102,1.03565234,111770.0,111760.0,0.16535178]
["bitfinex","BTCUSD",1756434723830,1.03565234,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434724014,6.03221834,111770.0,111760.0,0.1516]
["bitfinex","BTCUSD",1756434724230,6.0182152,111770.0,111760.0,0.1516]
["bitfinex","BTCUSD",1756434725400,6.00987522,111770.0,111760.0,0.1516]
["bitfinex","BTCUSD",1756434725602,6.01826724,111770.0,111760.0,0.1516]
["bitfinex","BTCUSD",1756434725837,6.58027266,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434726074,6.58027223,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434726549,7.02797223,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434726761,7.02793223,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434726971,7.04724468,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434727173,7.04924468,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434727391,7.0502484,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434727608,7.0622531,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434727782,7.0642531,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434727987,7.0632531,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434728441,7.0652531,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434728646,7.05687199,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434728854,7.08378799,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434729064,7.06978329,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756434729268,7.06978329,111770.0,111760.0,0.000242]
["bitfinex","BTCUSD",1756434729464,0.51898693,111740.0,111730.0,0.10767178]
["bitfinex","BTCUSD",1756434729670,0.93253939,111740.0,111730.0,0.10767178]
["bitfinex","BTCUSD",1756434730015,0.95818926,111740.0,111730.0,0.10767178]
["bitfinex","BTCUSD",1756434730630,0.95818926,111740.0,111730.0,0.10867178]
["bitfinex","BTCUSD",1756434730836,0.98167691,111740.0,111730.0,0.10871958]
["bitfinex","BTCUSD",1756434731571,0.98167691,111740.0,111730.0,0.11071958]
["bitfinex","BTCUSD",1756434732781,0.98167691,111740.0,111730.0,0.10871958]
["bitfinex","BTCUSD",1756434733113,0.98167691,111740.0,111730.0,0.10771958]
["bitfinex","BTCUSD",1756434733470,0.98167691,111740.0,111730.0,0.10871958]
["bitfinex","BTCUSD",1756434734056,0.98167691,111740.0,111730.0,0.10771958]
["bitfinex","BTCUSD",1756434734296,0.98167691,111740.0,111730.0,0.10871958]
["bitfinex","BTCUSD",1756434735435,0.99091866,111740.0,111730.0,0.10871958]
["bitfinex","BTCUSD",1756434735635,0.96743101,111740.0,111730.0,0.10871958]
["bitfinex","BTCUSD",1756434736154,0.78840416,111740.0,111730.0,0.10871958]
["bitfinex","BTCUSD",1756434736359,0.96739109,111740.0,111730.0,0.10871958]
["bitfinex","BTCUSD",1756434736535,0.96738946,111740.0,111730.0,0.10871958]
["bitfinex","BTCUSD",1756434737288,0.96738946,111740.0,111730.0,0.11085958]
["bitfinex","BTCUSD",1756434737619,0.96421946,111740.0,111730.0,0.1107189]
["bitfinex","BTCUSD",1756434738420,0.96736946,111740.0,111730.0,0.1107189]
["bitfinex","BTCUSD",1756434738592,0.96736946,111740.0,111730.0,0.1085789]
["bitfinex","BTCUSD",1756434739702,0.96736398,111740.0,111730.0,0.1085789]
["bitfinex","BTCUSD",1756434742100,0.58198286,111740.0,111730.0,0.1085789]
["bitfinex","BTCUSD",1756434742371,0.96736398,111740.0,111730.0,0.1085789]
["bitfinex","BTCUSD",1756434744131,0.96736398,111740.0,111730.0,0.2350189]
["bitfinex","BTCUSD",1756434744327,0.58198286,111740.0,111730.0,0.2350189]
["bitfinex","BTCUSD",1756434744547,0.96736398,111740.0,111730.0,0.2350189]
["bitfinex","BTCUSD",1756434744755,1.0556603,111740.0,111730.0,0.2350189]
["bitfinex","BTCUSD",1756434746233,0.96736398,111740.0,111730.0,0.2350189]
["bitfinex","BTCUSD",1756434746438,0.9610953,111740.0,111730.0,0.2350189]
["bitfinex","BTCUSD",1756434746733,0.96737123,111740.0,111730.0,0.2371189]
["bitfinex","BTCUSD",1756434747077,0.57884011,111740.0,111730.0,0.2371189]
["bitfinex","BTCUSD",1756434747279,0.93857136,111740.0,111730.0,0.2371189]
["bitfinex","BTCUSD",1756434747536,0.94172136,111740.0,111730.0,0.2371189]
["bitfinex","BTCUSD",1756434747718,0.94172136,111740.0,111730.0,0.2350189]
["bitfinex","BTCUSD",1756434749444,0.93857136,111740.0,111730.0,0.2402889]
["bitfinex","BTCUSD",1756434749837,0.93857136,111740.0,111730.0,0.2371189]
["bitfinex","BTCUSD",1756434750032,0.94172136,111740.0,111730.0,0.2371189]
["bitfinex","BTCUSD",1756434750485,0.97991124,111740.0,111730.0,0.2371189]
["bitfinex","BTCUSD",1756434751533,0.93857136,111740.0,111730.0,0.2402889]
["bitfinex","BTCUSD",1756434751727,0.93662136,111740.0,111730.0,0.2402889]
["bitfinex","BTCUSD",1756434752205,0.93870136,111740.0,111730.0,0.2371189]
["bitfinex","BTCUSD",1756434752385,0.94185136,111740.0,111730.0,0.2371189]
["bitfinex","BTCUSD",1756434753377,0.94185136,111740.0,111730.0,0.06994712]
["bitfinex","BTCUSD",1756434753590,1.05579755,111740.0,111730.0,0.00110712]
["bitfinex","BTCUSD",1756434753794,1.05579755,111740.0,111730.0,0.15238712]
["bitfinex","BTCUSD",1756434753951,6.05236355,111740.0,111730.0,0.15238712]
["bitfinex","BTCUSD",1756434754960,6.05236355,111740.0,111730.0,0.15138712]
["bitfinex","BTCUSD",1756434755763,6.05336355,111740.0,111730.0,0.15138712]
["bitfinex","BTCUSD",1756434756674,6.05336355,111740.0,111730.0,0.00010712]
["bitfinex","BTCUSD",1756434756898,6.05336355,111740.0,111730.0,0.15138712]
["bitfinex","BTCUSD",1756434757105,5.96511952,111740.0,111730.0,0.00010712]
["bitfinex","BTCUSD",1756434757307,5.59374626,111740.0,111730.0,0.00010712]
["bitfinex","BTCUSD",1756434757612,5.97912738,111740.0,111730.0,0.00010712]
["bitfinex","BTCUSD",1756434757753,5.97912699,111740.0,111730.0,0.00010712]
["bitfinex","BTCUSD",1756434758737,6.00435129,111740.0,111730.0,0.00010712]
["bitfinex","BTCUSD",1756434758946,6.09264761,111740.0,111730.0,0.00010712]
["bitfinex","BTCUSD",1756434760058,6.06742331,111740.0,111730.0,0.00010712]
["bitfinex","BTCUSD",1756434761288,5.68204219,111740.0,111730.0,0.00010712]
["bitfinex","BTCUSD",1756434761489,6.02776558,111740.0,111730.0,0.00110712]
["bitfinex","BTCUSD",1756434761732,5.93846926,111740.0,111730.0,0.00110712]
["bitfinex","BTCUSD",1756434764792,5.95247692,111740.0,111730.0,0.00110712]
["bitfinex","BTCUSD",1756434765985,5.97812679,111740.0,111730.0,0.00110712]
["bitfinex","BTCUSD",1756434767667,5.97811847,111740.0,111730.0,0.00110712]
["bitfinex","BTCUSD",1756434767908,6.06641479,111740.0,111730.0,0.00010712]
["bitfinex","BTCUSD",1756434768213,6.06741479,111740.0,111730.0,0.00010712]
["bitfinex","BTCUSD",1756434768614,6.64857164,111740.0,111730.0,0.00010712]
["bitfinex","BTCUSD",1756434768775,6.65695368,111740.0,111730.0,0.00010712]
["bitfinex","BTCUSD",1756434768978,6.68387668,111740.0,111730.0,0.00010712]
["bitfinex","BTCUSD",1756434769353,6.68287668,111740.0,111730.0,0.00010712]
["bitfinex","BTCUSD",1756434769798,6.68387668,111740.0,111730.0,0.00010712]
["bitfinex","BTCUSD",1756434774512,6.6838706,111740.0,111730.0,0.00010712]
["bitfinex","BTCUSD",1756434774790,6.5326306,111740.0,111730.0,0.00010712]
["bitfinex","BTCUSD",1756434774935,6.6838306,111740.0,111730.0,0.00010712]
["bitfinex","BTCUSD",1756434777550,6.6586063,111740.0,111730.0,0.00010712]
["bitfinex","BTCUSD",1756434778127,6.65859091,111740.0,111730.0,0.00010712]
["bitfinex","BTCUSD",1756434778329,6.65859091,111740.0,111730.0,4.78e-05]
["bitfinex","BTCUSD",1756434778536,0.51901897,111720.0,111710.0,0.00717891]
["bitfinex","BTCUSD",1756434778790,1.32119802,111720.0,111710.0,0.00717891]
["bitfinex","BTCUSD",1756434778987,1.32119802,111720.0,111710.0,0.00927891]
["bitfinex","BTCUSD",1756434778988,1.32120296,111720.0,111710.0,0.00927891]
["bitfinex","BTCUSD",1756434779933,1.32120296,111720.0,111710.0,0.01127891]
["bitfinex","BTCUSD",1756434780808,0.93582184,111720.0,111710.0,0.01127891]
["bitfinex","BTCUSD",1756434781240,0.93582184,111720.0,111710.0,0.01227891]
["bitfinex","BTCUSD",1756434782219,0.93582184,111720.0,111710.0,0.19355184]
["bitfinex","BTCUSD",1756434782421,0.34837913,111720.0,111710.0,0.19131391]
["bitfinex","BTCUSD",1756434782629,0.00837913,111720.0,111710.0,0.30652823]
["bitfinex","BTCUSD",1756434782829,0.90438407,111730.0,111720.0,0.18307788]
["bitfinex","BTCUSD",1756434783029,0.93581588,111730.0,111720.0,0.22935891]
["bitfinex","BTCUSD",1756434783256,1.02169412,111730.0,111720.0,0.22935891]
["bitfinex","BTCUSD",1756434783476,0.55043476,111730.0,111720.0,0.22935891]
["bitfinex","BTCUSD",1756434783690,0.55043476,111730.0,111720.0,0.43529688]
["bitfinex","BTCUSD",1756434783892,0.93581588,111730.0,111720.0,0.10507791]
["bitfinex","BTCUSD",1756434784091,0.93581588,111730.0,111720.0,0.25627791]
["bitfinex","BTCUSD",1756434784712,0.93581588,111730.0,111720.0,0.25727791]
["bitfinex","BTCUSD",1756434786283,0.93581588,111730.0,111720.0,0.43629688]
["bitfinex","BTCUSD",1756434786853,0.75681293,111730.0,111720.0,0.43629688]
["bitfinex","BTCUSD",1756434787067,0.00838183,111730.0,111720.0,0.43629688]
["bitfinex","BTCUSD",1756434787483,0.00838183,111730.0,111720.0,0.5245932]
["bitfinex","BTCUSD",1756434787685,0.01405506,111740.0,111730.0,0.18306186]
["bitfinex","BTCUSD",1756434787883,0.01405506,111740.0,111730.0,0.27447818]
["bitfinex","BTCUSD",1756434788161,0.01405506,111740.0,111730.0,0.27657818]
["bitfinex","BTCUSD",1756434788354,0.38542876,111740.0,111730.0,0.27657818]
["bitfinex","BTCUSD",1756434788614,4.764e-05,111740.0,111730.0,0.27657818]
["bitfinex","BTCUSD",1756434789268,4.764e-05,111740.0,111730.0,0.27857818]
["bitfinex","BTCUSD",1756434789696,0.00943625,111740.0,111730.0,0.27857818]
["bitfinex","BTCUSD",1756434789911,4.764e-05,111740.0,111730.0,0.27957818]
["bitfinex","BTCUSD",1756434790534,4.764e-05,111740.0,111730.0,0.43069818]
["bitfinex","BTCUSD",1756434790813,4.764e-05,111740.0,111730.0,0.45761118]
["bitfinex","BTCUSD",1756434791773,0.38542876,111740.0,111730.0,0.45761118]
["bitfinex","BTCUSD",1756434793688,4.764e-05,111740.0,111730.0,0.45761118]
["bitfinex","BTCUSD",1756434800271,4.764e-05,111740.0,111730.0,0.47855]
["bitfinex","BTCUSD",1756434800472,4.764e-05,111740.0,111730.0,0.86393112]
["bitfinex","BTCUSD",1756434800879,4.764e-05,111740.0,111730.0,0.47855]
["bitfinex","BTCUSD",1756434801806,4.764e-05,111740.0,111730.0,0.47655]
["bitfinex","BTCUSD",1756434802547,4.764e-05,111740.0,111730.0,0.86093112]
["bitfinex","BTCUSD",1756434802789,4.764e-05,111740.0,111730.0,0.86593112]
["bitfinex","BTCUSD",1756434803164,4.764e-05,111740.0,111730.0,0.86485112]
["bitfinex","BTCUSD",1756434803598,4.764e-05,111740.0,111730.0,0.86785112]
["bitfinex","BTCUSD",1756434804038,4.764e-05,111740.0,111730.0,0.75734882]
["bitfinex","BTCUSD",1756434804253,4.764e-05,111740.0,111730.0,0.90838882]
["bitfinex","BTCUSD",1756434806138,4.764e-05,111740.0,111730.0,0.5230077]
["bitfinex","BTCUSD",1756434806339,4.764e-05,111740.0,111730.0,0.90838882]
["bitfinex","BTCUSD",1756434806571,4.764e-05,111740.0,111730.0,0.3719677]
["bitfinex","BTCUSD",1756434806815,4.764e-05,111740.0,111730.0,0.5230077]
["bitfinex","BTCUSD",1756434807522,4.764e-05,111740.0,111730.0,0.3719677]
["bitfinex","BTCUSD",1756434807756,4.764e-05,111740.0,111730.0,0.5230077]
["bitfinex","BTCUSD",1756434808485,4.764e-05,111740.0,111730.0,0.3719677]
["bitfinex","BTCUSD",1756434808719,4.764e-05,111740.0,111730.0,0.5229677]
["bitfinex","BTCUSD",1756434811510,4.764e-05,111740.0,111730.0,0.90834882]
["bitfinex","BTCUSD",1756434811750,4.764e-05,111740.0,111730.0,1.17504882]
["bitfinex","BTCUSD",1756434816744,4.764e-05,111740.0,111730.0,1.51504882]
["bitfinex","BTCUSD",1756434816980,4.764e-05,111740.0,111730.0,1.83016882]
["bitfinex","BTCUSD",1756434817220,0.39938407,111790.0,111780.0,0.00405891]
["bitfinex","BTCUSD",1756434817428,0.56172327,111790.0,111780.0,0.15501891]
["bitfinex","BTCUSD",1756434817644,0.60710439,111790.0,111780.0,0.15501891]
["bitfinex","BTCUSD",1756434817847,0.94710439,111790.0,111780.0,0.15501891]
["bitfinex","BTCUSD",1756434818433,0.94810439,111790.0,111780.0,0.19798899]
["bitfinex","BTCUSD",1756434818795,0.92564465,111790.0,111780.0,0.19798899]
["bitfinex","BTCUSD",1756434819006,0.95704677,111790.0,111780.0,0.19798899]
["bitfinex","BTCUSD",1756434819317,0.95999677,111790.0,111780.0,0.19798899]
["bitfinex","BTCUSD",1756434821118,0.95999677,111790.0,111780.0,0.15501891]
["bitfinex","BTCUSD",1756434822543,0.95999413,111790.0,111780.0,0.15501891]
["bitfinex","BTCUSD",1756434823178,0.95999413,111790.0,111780.0,0.00405891]
["bitfinex","BTCUSD",1756434823328,0.95999413,111790.0,111780.0,0.15501891]
["bitfinex","BTCUSD",1756434823724,0.95999413,111790.0,111780.0,0.00405891]
["bitfinex","BTCUSD",1756434823928,0.95999413,111790.0,111780.0,0.15501891]
["bitfinex","BTCUSD",1756434824741,0.95999413,111790.0,111780.0,0.00405891]
["bitfinex","BTCUSD",1756434824942,0.95999413,111790.0,111780.0,0.15501891]
["bitfinex","BTCUSD",1756434825158,0.98691496,111790.0,111780.0,0.15501891]
["bitfinex","BTCUSD",1756434825349,0.98691496,111790.0,111780.0,0.15497891]
["bitfinex","BTCUSD",1756434825938,0.60153384,111790.0,111780.0,0.15497891]
["bitfinex","BTCUSD",1756434826071,0.98691496,111790.0,111780.0,0.15497891]
["bitfinex","BTCUSD",1756434826461,0.98691496,111790.0,111780.0,0.00405891]
["bitfinex","BTCUSD",1756434826696,0.98691496,111790.0,111780.0,0.15497891]
["bitfinex","BTCUSD",1756434829249,0.97016716,111790.0,111780.0,0.15497891]
["bitfinex","BTCUSD",1756434829505,0.98693961,111790.0,111780.0,0.15497891]
["bitfinex","BTCUSD",1756434833010,0.98694834,111790.0,111780.0,0.15497891]
["bitfinex","BTCUSD",1756434834050,0.60156722,111790.0,111780.0,0.15497891]
["bitfinex","BTCUSD",1756434834375,0.98694834,111790.0,111780.0,0.15497891]
["bitfinex","BTCUSD",1756434837471,0.98695603,111790.0,111780.0,0.15497891]
["bitfinex","BTCUSD",1756434839310,0.98695603,111790.0,111780.0,0.15493891]
["bitfinex","BTCUSD",1756434839830,0.96390294,111790.0,111780.0,0.00405891]
["bitfinex","BTCUSD",1756434840032,0.17892288,111780.0,111770.0,0.09980191]
["bitfinex","BTCUSD",1756434840254,0.60081482,111780.0,111770.0,0.22377891]
["bitfinex","BTCUSD",1756434840482,0.60081482,111780.0,111770.0,0.07289891]
["bitfinex","BTCUSD",1756434840888,0.60081482,111780.0,111770.0,0.21972]
["bitfinex","BTCUSD",1756434841108,0.60081482,111780.0,111770.0,0.22377891]
["bitfinex","BTCUSD",1756434841311,0.61312867,111780.0,111770.0,0.22377891]
["bitfinex","BTCUSD",1756434841488,0.95412867,111780.0,111770.0,0.22377891]
["bitfinex","BTCUSD",1756434842075,0.9810495,111780.0,111770.0,0.22377891]
["bitfinex","BTCUSD",1756434842437,0.98005185,111780.0,111770.0,0.22377891]
["bitfinex","BTCUSD",1756434842635,0.98305185,111780.0,111770.0,0.22377891]
["bitfinex","BTCUSD",1756434843848,5.97961785,111780.0,111770.0,0.00405891]
["bitfinex","BTCUSD",1756434844170,5.97961785,111780.0,111770.0,0.15493891]
["bitfinex","BTCUSD",1756434844603,5.97961785,111780.0,111770.0,0.00405891]
["bitfinex","BTCUSD",1756434844811,5.97961785,111780.0,111770.0,0.15493891]
["bitfinex","BTCUSD",1756434847220,5.97961785,111780.0,111770.0,0.00405891]
["bitfinex","BTCUSD",1756434847578,5.97961785,111780.0,111770.0,0.15493891]
["bitfinex","BTCUSD",1756434848211,5.9796116,111780.0,111770.0,0.15493891]
["bitfinex","BTCUSD",1756434849267,5.95653798,111780.0,111770.0,0.15493891]
["bitfinex","BTCUSD",1756434849479,5.96727199,111780.0,111770.0,0.15493891]
["bitfinex","BTCUSD",1756434849864,5.96727086,111780.0,111770.0,0.15493891]
["bitfinex","BTCUSD",1756434850279,5.96727001,111780.0,111770.0,0.15493891]
["bitfinex","BTCUSD",1756434850461,5.96727001,111780.0,111770.0,0.15456553]
["bitfinex","BTCUSD",1756434851239,5.96727001,111780.0,111770.0,0.00368553]
["bitfinex","BTCUSD",1756434851481,5.96727001,111780.0,111770.0,0.15456553]
["bitfinex","BTCUSD",1756434852272,5.94034918,111780.0,111770.0,0.15456553]
["bitfinex","BTCUSD",1756434852757,5.94034918,111780.0,111770.0,0.00368553]
["bitfinex","BTCUSD",1756434852879,5.94034918,111780.0,111770.0,0.15456553]
["bitfinex","BTCUSD",1756434853100,0.55534206,111780.0,111770.0,0.15970553]
["bitfinex","BTCUSD",1756434853300,0.94072318,111780.0,111770.0,0.15970553]
["bitfinex","BTCUSD",1756434853745,0.93873318,111780.0,111770.0,0.17589978]
["bitfinex","BTCUSD",1756434856564,0.21335206,111780.0,111770.0,0.16194226]
["bitfinex","BTCUSD",1756434856724,0.57568451,111780.0,111770.0,0.16194226]
["bitfinex","BTCUSD",1756434856938,0.57568451,111780.0,111770.0,0.18661153]
["bitfinex","BTCUSD",1756434857434,0.58196895,111780.0,111770.0,0.18661153]
["bitfinex","BTCUSD",1756434857638,0.58196895,111780.0,111770.0,0.03573153]
["bitfinex","BTCUSD",1756434857880,0.58196895,111780.0,111770.0,0.18661153]
["bitfinex","BTCUSD",1756434858480,0.00628444,111780.0,111770.0,0.18661153]
["bitfinex","BTCUSD",1756434858677,0.57058844,111780.0,111770.0,0.18661153]
["bitfinex","BTCUSD",1756434859603,0.57058844,111780.0,111770.0,0.22316811]
["bitfinex","BTCUSD",1756434859803,0.57058918,111780.0,111770.0,0.22316811]
["bitfinex","BTCUSD",1756434860323,0.57058918,111780.0,111770.0,0.18661153]
["bitfinex","BTCUSD",1756434863160,0.18520806,111780.0,111770.0,0.25545153]
["bitfinex","BTCUSD",1756434863343,0.57058918,111780.0,111770.0,0.25545153]
["bitfinex","BTCUSD",1756434863751,0.00628518,111780.0,111770.0,0.43439042]
["bitfinex","BTCUSD",1756434863960,0.92263465,111790.0,111780.0,0.00368553]
["bitfinex","BTCUSD",1756434864154,0.94568561,111790.0,111780.0,0.01125206]
["bitfinex","BTCUSD",1756434864385,0.94568561,111790.0,111780.0,0.19017494]
["bitfinex","BTCUSD",1756434864584,0.94568561,111790.0,111780.0,0.00901553]
["bitfinex","BTCUSD",1756434864794,0.94568561,111790.0,111780.0,0.03815606]
["bitfinex","BTCUSD",1756434865395,0.94568561,111790.0,111780.0,0.21707894]
["bitfinex","BTCUSD",1756434865604,0.94568561,111790.0,111780.0,0.03591953]
["bitfinex","BTCUSD",1756434865930,0.94768561,111790.0,111780.0,0.18354953]
["bitfinex","BTCUSD",1756434866105,0.94768561,111790.0,111780.0,0.18142953]
["bitfinex","BTCUSD",1756434866465,0.56230449,111790.0,111780.0,0.18142953]
["bitfinex","BTCUSD",1756434866676,0.94868561,111790.0,111780.0,0.18142953]
["bitfinex","BTCUSD",1756434866952,0.94868799,111790.0,111780.0,0.18142953]
["bitfinex","BTCUSD",1756434867153,0.94868799,111790.0,111780.0,0.03058953]
["bitfinex","BTCUSD",1756434867395,0.95179799,111790.0,111780.0,0.18142953]
["bitfinex","BTCUSD",1756434868273,0.97871882,111790.0,111780.0,0.18142953]
["bitfinex","BTCUSD",1756434868497,5.97528482,111790.0,111780.0,0.177744]
["bitfinex","BTCUSD",1756434868701,5.97528482,111790.0,111780.0,0.15452553]
["bitfinex","BTCUSD",1756434869984,0.17892288,111780.0,111770.0,0.09943153]
["bitfinex","BTCUSD",1756434870196,5.58275,111780.0,111770.0,0.22336553]
["bitfinex","BTCUSD",1756434870415,0.58936275,111780.0,111770.0,0.25560153]
["bitfinex","BTCUSD",1756434870668,0.59774802,111780.0,111770.0,0.25560153]
["bitfinex","BTCUSD",1756434871094,0.57897802,111780.0,111770.0,0.25560153]
["bitfinex","BTCUSD",1756434871313,0.59574872,111780.0,111770.0,0.43454042]
["bitfinex","BTCUSD",1756434871524,0.19359698,111780.0,111770.0,0.52283674]
["bitfinex","BTCUSD",1756434872172,0.5789781,111780.0,111770.0,0.52283674]
["bitfinex","BTCUSD",1756434872824,0.40005522,111780.0,111770.0,0.52283674]
["bitfinex","BTCUSD",1756434873045,0.57897757,111780.0,111770.0,0.52283674]
["bitfinex","BTCUSD",1756434873607,0.57897757,111780.0,111770.0,0.37199674]
["bitfinex","BTCUSD",1756434873814,0.57897757,111780.0,111770.0,0.52283674]
["bitfinex","BTCUSD",1756434874879,0.57897757,111780.0,111770.0,0.19305785]
["bitfinex","BTCUSD",1756434875082,0.57897757,111780.0,111770.0,0.34389785]
["bitfinex","BTCUSD",1756434875284,0.57897757,111780.0,111770.0,0.52283674]
["bitfinex","BTCUSD",1756434877257,0.19359645,111780.0,111770.0,0.52283674]
["bitfinex","BTCUSD",1756434877458,0.57897757,111780.0,111770.0,0.52283674]
["bitfinex","BTCUSD",1756434880358,0.0314529,111780.0,111770.0,0.52283674]
["bitfinex","BTCUSD",1756434880570,0.91368931,111790.0,111780.0,0.00368553]
["bitfinex","BTCUSD",1756434880738,0.94515216,111790.0,111780.0,0.01125206]
["bitfinex","BTCUSD",1756434881101,0.94715216,111790.0,111780.0,0.00901553]
["bitfinex","BTCUSD",1756434881286,0.94715216,111790.0,111780.0,0.03591953]
["bitfinex","BTCUSD",1756434881438,0.94715216,111790.0,111780.0,0.03270953]
["bitfinex","BTCUSD",1756434882242,0.94815216,111790.0,111780.0,0.03270953]
["bitfinex","BTCUSD",1756434883227,0.94815216,111790.0,111780.0,0.03175206]
["bitfinex","BTCUSD",1756434884191,0.94815216,111790.0,111780.0,0.02963206]
["bitfinex","BTCUSD",1756434884579,0.94815216,111790.0,111780.0,0.00272806]
["bitfinex","BTCUSD",1756434884906,0.94815216,111790.0,111780.0,0.00484806]
["bitfinex","BTCUSD",1756434885108,0.94815216,111790.0,111780.0,0.00272806]
["bitfinex","BTCUSD",1756434885309,0.94815216,111790.0,111780.0,0.00805806]
["bitfinex","BTCUSD",1756434886216,0.94615216,111790.0,111780.0,0.00805806]
["bitfinex","BTCUSD",1756434886729,0.94815216,111790.0,111780.0,0.00805806]
["bitfinex","BTCUSD",1756434887105,0.94815216,111790.0,111780.0,0.18698094]
["bitfinex","BTCUSD",1756434887106,0.56077104,111790.0,111780.0,0.18698094]
["bitfinex","BTCUSD",1756434887303,0.94615216,111790.0,111780.0,0.18698094]
["bitfinex","BTCUSD",1756434887692,0.94617262,111790.0,111780.0,0.18698094]
["bitfinex","BTCUSD",1756434888294,0.94821262,111790.0,111780.0,0.18698094]
["bitfinex","BTCUSD",1756434888660,0.94821262,111790.0,111780.0,0.00805806]
["bitfinex","BTCUSD",1756434888857,0.94821262,111790.0,111780.0,0.18698094]
["bitfinex","BTCUSD",1756434889266,0.20397352,111790.0,111780.0,0.18698094]
["bitfinex","BTCUSD",1756434889744,0.02506665,111790.0,111780.0,0.30217926]
["bitfinex","BTCUSD",1756434889915,0.01876999,111790.0,111780.0,0.30217926]
["bitfinex","BTCUSD",1756434890344,0.00953897,111790.0,111780.0,0.32311808]
["bitfinex","BTCUSD",1756434890546,0.00853897,111790.0,111780.0,0.47391808]
["bitfinex","BTCUSD",1756434891081,0.00014342,111790.0,111780.0,0.47391808]
["bitfinex","BTCUSD",1756434891627,0.00853437,111790.0,111780.0,0.47391808]
["bitfinex","BTCUSD",1756434892449,0.00853437,111790.0,111780.0,0.47491808]
["bitfinex","BTCUSD",1756434892981,0.00014342,111790.0,111780.0,0.47691808]
["bitfinex","BTCUSD",1756434895020,0.00014342,111790.0,111780.0,0.32611808]
["bitfinex","BTCUSD",1756434895197,0.00014342,111790.0,111780.0,0.47691808]
["bitfinex","BTCUSD",1756434896308,0.00014342,111790.0,111780.0,0.32611808]
["bitfinex","BTCUSD",1756434896510,0.00014342,111790.0,111780.0,0.47687808]
["bitfinex","BTCUSD",1756434897324,0.00014342,111790.0,111780.0,0.32611808]
["bitfinex","BTCUSD",1756434897575,0.00014342,111790.0,111780.0,0.47687808]
["bitfinex","BTCUSD",1756434899358,0.00014342,111790.0,111780.0,0.32611808]
["bitfinex","BTCUSD",1756434899555,0.00014342,111790.0,111780.0,0.47687808]
["bitfinex","BTCUSD",1756434900334,0.00014342,111790.0,111780.0,0.32611808]
["bitfinex","BTCUSD",1756434900565,0.00218342,111790.0,111780.0,0.32611808]
["bitfinex","BTCUSD",1756434900766,0.39057454,111790.0,111780.0,0.45060926]
["bitfinex","BTCUSD",1756434900967,0.38552454,111790.0,111780.0,0.45579926]
["bitfinex","BTCUSD",1756434901618,0.00014342,111790.0,111780.0,0.45579926]
["bitfinex","BTCUSD",1756434901824,0.00014342,111790.0,111780.0,0.45479926]
["bitfinex","BTCUSD",1756434902376,0.00014342,111790.0,111780.0,0.45279926]
["bitfinex","BTCUSD",1756434903187,0.00014342,111790.0,111780.0,0.30203926]
["bitfinex","BTCUSD",1756434903447,0.00218342,111790.0,111780.0,0.44760926]
["bitfinex","BTCUSD",1756434903852,0.00218342,111790.0,111780.0,0.45279926]
["bitfinex","BTCUSD",1756434904181,0.00218342,111790.0,111780.0,0.44964926]
["bitfinex","BTCUSD",1756434904947,0.00014342,111790.0,111780.0,0.45279926]
["bitfinex","BTCUSD",1756434907378,0.00014342,111790.0,111780.0,0.47373808]
["bitfinex","BTCUSD",1756434907594,0.00014342,111790.0,111780.0,0.8591192]
["bitfinex","BTCUSD",1756434908131,0.00014342,111790.0,111780.0,0.51493509]
["bitfinex","BTCUSD",1756434908518,0.00014342,111790.0,111780.0,0.51593509]
["bitfinex","BTCUSD",1756434909237,0.00014342,111790.0,111780.0,0.51793509]
["bitfinex","BTCUSD",1756434911422,0.00014342,111790.0,111780.0,0.36721509]
["bitfinex","BTCUSD",1756434911769,0.00014342,111790.0,111780.0,0.51793509]
["bitfinex","BTCUSD",1756434912389,0.00014342,111790.0,111780.0,0.36721509]
["bitfinex","BTCUSD",1756434912684,0.00014342,111790.0,111780.0,0.51793509]
["bitfinex","BTCUSD",1756434912911,0.00014342,111790.0,111780.0,0.47669808]
["bitfinex","BTCUSD",1756434914168,0.00014342,111790.0,111780.0,0.47660375]
["bitfinex","BTCUSD",1756434917058,0.00014342,111790.0,111780.0,0.86198487]
["bitfinex","BTCUSD",1756434918860,0.00014342,111790.0,111780.0,0.32588375]
["bitfinex","BTCUSD",1756434919179,0.00014342,111790.0,111780.0,0.86198487]
["bitfinex","BTCUSD",1756434919808,0.00014342,111790.0,111780.0,0.71126487]
["bitfinex","BTCUSD",1756434919980,0.00014342,111790.0,111780.0,0.32588375]
["bitfinex","BTCUSD",1756434920207,0.00014342,111790.0,111780.0,0.86194487]
["bitfinex","BTCUSD",1756434921349,0.00014342,111790.0,111780.0,0.71126487]
["bitfinex","BTCUSD",1756434921553,0.00014342,111790.0,111780.0,0.86194487]
["bitfinex","BTCUSD",1756434924743,0.00014342,111790.0,111780.0,0.71126487]
["bitfinex","BTCUSD",1756434924893,0.00014342,111790.0,111780.0,0.86194487]
["bitfinex","BTCUSD",1756434927959,0.00014342,111790.0,111780.0,0.90290377]
["bitfinex","BTCUSD",1756434929020,0.00014342,111790.0,111780.0,0.51752265]
["bitfinex","BTCUSD",1756434929361,0.00014342,111790.0,111780.0,0.36684265]
["bitfinex","BTCUSD",1756434929534,0.00221342,111790.0,111780.0,0.50960459]
["bitfinex","BTCUSD",1756434929734,0.39058454,111790.0,111780.0,0.45043493]
["bitfinex","BTCUSD",1756434929958,0.00014342,111790.0,111780.0,0.45557493]
["bitfinex","BTCUSD",1756434930094,0.00014342,111790.0,111780.0,0.47651375]
["bitfinex","BTCUSD",1756434930609,0.00221342,111790.0,111780.0,0.47137375]
["bitfinex","BTCUSD",1756434931002,0.00221342,111790.0,111780.0,0.32069375]
["bitfinex","BTCUSD",1756434931208,0.00221342,111790.0,111780.0,0.47137375]
["bitfinex","BTCUSD",1756434932241,0.00221342,111790.0,111780.0,0.47337375]
["bitfinex","BTCUSD",1756434932637,0.00221342,111790.0,111780.0,0.47137375]
["bitfinex","BTCUSD",1756434935120,0.00221342,111790.0,111780.0,0.47333375]
["bitfinex","BTCUSD",1756434935329,0.00014342,111790.0,111780.0,0.47647375]
["bitfinex","BTCUSD",1756434935531,0.00221342,111790.0,111780.0,0.32069375]
["bitfinex","BTCUSD",1756434935735,0.38759454,111790.0,111780.0,0.47133375]
["bitfinex","BTCUSD",1756434936173,0.38759454,111790.0,111780.0,0.32069375]
["bitfinex","BTCUSD",1756434936383,0.57787899,111790.0,111780.0,0.45039493]
["bitfinex","BTCUSD",1756434936745,0.57488899,111790.0,111780.0,0.45039493]
["bitfinex","BTCUSD",1756434937397,0.57787899,111790.0,111780.0,0.45039493]
["bitfinex","BTCUSD",1756434938654,0.40216503,111790.0,111780.0,0.45039493]
["bitfinex","BTCUSD",1756434939078,0.40216503,111790.0,111780.0,0.12083205]
["bitfinex","BTCUSD",1756434939272,0.40216503,111790.0,111780.0,0.27147205]
["bitfinex","BTCUSD",1756434939680,0.40216503,111790.0,111780.0,0.26874399]
["bitfinex","BTCUSD",1756434939912,0.40216503,111790.0,111780.0,0.27147205]
["bitfinex","BTCUSD",1756434940233,0.40216503,111790.0,111780.0,0.27047205]
["bitfinex","BTCUSD",1756434940450,0.40216503,111790.0,111780.0,0.26847205]
["bitfinex","BTCUSD",1756434940639,0.40216503,111790.0,111780.0,0.11510399]
["bitfinex","BTCUSD",1756434940870,0.40216503,111790.0,111780.0,0.26847205]
["bitfinex","BTCUSD",1756434941081,0.40216503,111790.0,111780.0,0.26574399]
["bitfinex","BTCUSD",1756434941237,0.40216503,111790.0,111780.0,0.26847205]
["bitfinex","BTCUSD",1756434941443,0.40216503,111790.0,111780.0,0.26574399]
["bitfinex","BTCUSD",1756434941651,0.40216503,111790.0,111780.0,0.26847205]
["bitfinex","BTCUSD",1756434941806,0.40216503,111790.0,111780.0,0.26574399]
["bitfinex","BTCUSD",1756434942014,0.40216503,111790.0,111780.0,0.26847205]
["bitfinex","BTCUSD",1756434942258,0.40216503,111790.0,111780.0,0.26574399]
["bitfinex","BTCUSD",1756434942413,0.40215876,111790.0,111780.0,0.26847205]
["bitfinex","BTCUSD",1756434942626,0.40215876,111790.0,111780.0,0.11510399]
["bitfinex","BTCUSD",1756434942849,0.40215876,111790.0,111780.0,0.26847205]
["bitfinex","BTCUSD",1756434943090,0.40123876,111790.0,111780.0,0.44739493]
["bitfinex","BTCUSD",1756434943311,0.40123787,111790.0,111780.0,0.44739493]
["bitfinex","BTCUSD",1756434944566,0.40123787,111790.0,111780.0,0.29675493]
["bitfinex","BTCUSD",1756434944862,0.40123787,111790.0,111780.0,0.44739493]
["bitfinex","BTCUSD",1756434945486,0.40123787,111790.0,111780.0,0.45053493]
["bitfinex","BTCUSD",1756434945908,0.40123787,111790.0,111780.0,0.18017573]
["bitfinex","BTCUSD",1756434946076,0.49164419,111790.0,111780.0,0.02953573]
["bitfinex","BTCUSD",1756434946288,0.49164419,111790.0,111780.0,0.15336806]
["bitfinex","BTCUSD",1756434946511,0.40334787,111790.0,111780.0,0.15336806]
["bitfinex","BTCUSD",1756434950916,0.40123787,111790.0,111780.0,0.15336806]
["bitfinex","BTCUSD",1756434952724,0.39285745,111790.0,111780.0,0.15336806]
["bitfinex","BTCUSD",1756434952915,0.40123363,111790.0,111780.0,0.15336806]
["bitfinex","BTCUSD",1756434953310,0.40334363,111790.0,111780.0,0.15336806]
["bitfinex","BTCUSD",1756434953536,0.40123363,111790.0,111780.0,0.15336806]
["bitfinex","BTCUSD",1756434953763,0.53922666,111790.0,111780.0,0.15336806]
["bitfinex","BTCUSD",1756434955221,0.54551039,111790.0,111780.0,0.15336806]
["bitfinex","BTCUSD",1756434956148,0.54551039,111790.0,111780.0,0.00272806]
["bitfinex","BTCUSD",1756434956367,0.54551039,111790.0,111780.0,0.15336806]
["bitfinex","BTCUSD",1756434956552,0.54551039,111790.0,111780.0,0.00272806]
["bitfinex","BTCUSD",1756434956866,0.54551039,111790.0,111780.0,0.15336806]
["bitfinex","BTCUSD",1756434959342,0.56228004,111790.0,111780.0,0.15336806]
["bitfinex","BTCUSD",1756434959475,0.56228004,111790.0,111780.0,0.00272806]
["bitfinex","BTCUSD",1756434959476,0.90228004,111790.0,111780.0,0.00272806]
["bitfinex","BTCUSD",1756434959825,0.90228039,111790.0,111780.0,0.15336806]
["bitfinex","BTCUSD",1756434961403,0.90228039,111790.0,111780.0,0.15636806]
["bitfinex","BTCUSD",1756434961610,0.90249039,111790.0,111780.0,0.15839806]
["bitfinex","BTCUSD",1756434962058,0.89599666,111790.0,111780.0,0.15839806]
["bitfinex","BTCUSD",1756434962230,0.90229705,111790.0,111780.0,0.15839806]
["bitfinex","BTCUSD",1756434962632,0.90250705,111790.0,111780.0,0.15839806]
["bitfinex","BTCUSD",1756434962937,0.90229961,111790.0,111780.0,0.00775806]
["bitfinex","BTCUSD",1756434963150,0.90229961,111790.0,111780.0,0.15839806]
["bitfinex","BTCUSD",1756434963682,0.99080593,111790.0,111780.0,0.15336806]
["bitfinex","BTCUSD",1756434963922,0.99080593,111790.0,111780.0,0.00272806]
["bitfinex","BTCUSD",1756434964120,0.99080593,111790.0,111780.0,0.15336806]
["bitfinex","BTCUSD",1756434964605,0.99080593,111790.0,111780.0,0.00272806]
["bitfinex","BTCUSD",1756434964802,0.99080593,111790.0,111780.0,0.15336806]
["bitfinex","BTCUSD",1756434967061,1.01772676,111790.0,111780.0,0.00272806]
["bitfinex","BTCUSD",1756434967266,1.01785676,111790.0,111780.0,0.00272806]
["bitfinex","BTCUSD",1756434967514,1.01785676,111790.0,111780.0,0.15332806]
["bitfinex","BTCUSD",1756434967685,6.01442276,111790.0,111780.0,0.15332806]
["bitfinex","BTCUSD",1756434967855,6.01442276,111790.0,111780.0,0.00272806]
["bitfinex","BTCUSD",1756434968061,6.01442276,111790.0,111780.0,0.15332806]
["bitfinex","BTCUSD",1756434968267,6.01542276,111790.0,111780.0,0.15332806]
["bitfinex","BTCUSD",1756434968526,6.00705291,111790.0,111780.0,0.15332806]
["bitfinex","BTCUSD",1756434968685,6.01531537,111790.0,111780.0,0.15332806]
["bitfinex","BTCUSD",1756434969468,0.51892288,111780.0,111770.0,0.07156806]
["bitfinex","BTCUSD",1756434969676,0.1789549,111760.0,111750.0,0.07452806]
["bitfinex","BTCUSD",1756434969847,0.98139888,111760.0,111750.0,0.22512806]
["bitfinex","BTCUSD",1756434970289,1.32139888,111760.0,111750.0,0.07152806]
["bitfinex","BTCUSD",1756434970442,1.34831971,111760.0,111750.0,0.22212806]
["bitfinex","BTCUSD",1756434970613,1.37359582,111760.0,111750.0,0.22212806]
["bitfinex","BTCUSD",1756434970820,1.37359582,111760.0,111750.0,0.22512806]
["bitfinex","BTCUSD",1756434971425,1.39882012,111760.0,111750.0,0.22512806]
["bitfinex","BTCUSD",1756434971634,1.39882012,111760.0,111750.0,0.07152806]
["bitfinex","BTCUSD",1756434972058,1.37359582,111760.0,111750.0,0.22212806]
["bitfinex","BTCUSD",1756434972671,1.37366028,111760.0,111750.0,0.1506]
["bitfinex","BTCUSD",1756434972882,1.37366028,111760.0,111750.0,0.15332806]
["bitfinex","BTCUSD",1756434973096,1.3876647,111760.0,111750.0,0.15332806]
["bitfinex","BTCUSD",1756434973339,1.38753446,111760.0,111750.0,0.15332806]
["bitfinex","BTCUSD",1756434973574,1.38753446,111760.0,111750.0,0.00272806]
["bitfinex","BTCUSD",1756434973779,1.38753446,111760.0,111750.0,0.15332806]
["bitfinex","BTCUSD",1756434978257,1.33533752,111760.0,111750.0,0.15332806]
["bitfinex","BTCUSD",1756434979698,1.33530413,111760.0,111750.0,0.15332806]
["bitfinex","BTCUSD",1756434983072,1.31858758,111760.0,111750.0,0.15332806]
["bitfinex","BTCUSD",1756434983257,1.33527043,111760.0,111750.0,0.15332806]
["bitfinex","BTCUSD",1756434984113,1.33527061,111760.0,111750.0,0.15859806]
["bitfinex","BTCUSD",1756434984998,0.94988949,111760.0,111750.0,0.15859806]
["bitfinex","BTCUSD",1756434986072,0.94988949,111760.0,111750.0,0.15651806]
["bitfinex","BTCUSD",1756434986247,0.94988949,111760.0,111750.0,0.15332806]
["bitfinex","BTCUSD",1756434988135,1.01196369,111760.0,111750.0,0.15332806]
["bitfinex","BTCUSD",1756434988470,1.01196411,111760.0,111750.0,0.15332806]
["bitfinex","BTCUSD",1756434988856,1.01196411,111760.0,111750.0,0.15651806]
["bitfinex","BTCUSD",1756434990127,1.01196961,111760.0,111750.0,0.15651806]
["bitfinex","BTCUSD",1756434990382,0.94989541,111760.0,111750.0,0.15651806]
["bitfinex","BTCUSD",1756434991143,0.94989541,111760.0,111750.0,0.15859806]
["bitfinex","BTCUSD",1756434993563,0.99785346,111760.0,111750.0,0.15859806]
["bitfinex","BTCUSD",1756434993733,0.99787849,111760.0,111750.0,0.15859806]
["bitfinex","BTCUSD",1756434994230,1.43121766,111760.0,111750.0,0.15859806]
["bitfinex","BTCUSD",1756434994435,1.42285233,111760.0,111750.0,0.15859806]
["bitfinex","BTCUSD",1756434994662,1.43122036,111760.0,111750.0,0.15859806]
["bitfinex","BTCUSD",1756434994790,1.42494636,111760.0,111750.0,0.15859806]
["bitfinex","BTCUSD",1756434994983,1.43122238,111760.0,111750.0,0.15859806]
["bitfinex","BTCUSD",1756434995680,1.43122238,111760.0,111750.0,0.15651806]
["bitfinex","BTCUSD",1756434996244,1.43122238,111760.0,111750.0,0.00272806]
["bitfinex","BTCUSD",1756434998682,1.43122238,111760.0,111750.0,0.00591806]
["bitfinex","BTCUSD",1756434999327,1.45055687,111760.0,111750.0,0.00591806]
["bitfinex","BTCUSD",1756435000635,1.45063673,111760.0,111750.0,0.00591806]
["bitfinex","BTCUSD",1756435000837,1.49809725,111760.0,111750.0,0.00591806]
["bitfinex","BTCUSD",1756435001253,1.45063673,111760.0,111750.0,0.00591806]
["bitfinex","BTCUSD",1756435001646,1.45063673,111760.0,111750.0,0.00799806]
["bitfinex","BTCUSD",1756435004177,1.45066997,111760.0,111750.0,0.00799806]
["bitfinex","BTCUSD",1756435004783,1.45066991,111760.0,111750.0,0.00799806]
["bitfinex","BTCUSD",1756435005100,6.47415674,111760.0,111750.0,0.00591806]
["bitfinex","BTCUSD",1756435005320,6.47415674,111760.0,111750.0,0.00799806]
["bitfinex","BTCUSD",1756435005722,6.44723591,111760.0,111750.0,0.00799806]
["bitfinex","BTCUSD",1756435007725,6.44722541,111760.0,111750.0,0.00799806]
["bitfinex","BTCUSD",1756435008743,6.53552173,111760.0,111750.0,0.00799806]
["bitfinex","BTCUSD",1756435009432,6.53552173,111760.0,111750.0,0.00591806]
["bitfinex","BTCUSD",1756435009855,6.53552173,111760.0,111750.0,0.00272806]
["bitfinex","BTCUSD",1756435010076,6.56244256,111760.0,111750.0,0.00272806]
["bitfinex","BTCUSD",1756435010942,6.56244256,111760.0,111740.0,0.00595806]
["bitfinex","BTCUSD",1756435010943,0.51897091,111750.0,111740.0,0.00595806]
["bitfinex","BTCUSD",1756435011145,0.51898693,111740.0,111730.0,0.02964006]
["bitfinex","BTCUSD",1756435011357,1.44257818,111740.0,111730.0,0.026912]
["bitfinex","BTCUSD",1756435011515,1.46949901,111740.0,111730.0,0.026912]
["bitfinex","BTCUSD",1756435011720,0.17900295,111730.0,111720.0,0.22535806]
["bitfinex","BTCUSD",1756435011951,0.67074134,111730.0,111720.0,0.22734806]
["bitfinex","BTCUSD",1756435012313,0.67074134,111730.0,111720.0,0.22749148]
["bitfinex","BTCUSD",1756435012926,0.64482051,111730.0,111720.0,0.22749148]
["bitfinex","BTCUSD",1756435013494,0.65382833,111730.0,111720.0,0.22749148]
["bitfinex","BTCUSD",1756435013803,0.22048916,111730.0,111720.0,0.22749148]
["bitfinex","BTCUSD",1756435014009,0.65382833,111730.0,111720.0,0.22749148]
["bitfinex","BTCUSD",1756435014437,0.64753363,111730.0,111720.0,0.22749148]
["bitfinex","BTCUSD",1756435014636,0.65379136,111730.0,111720.0,0.22749148]
["bitfinex","BTCUSD",1756435015276,0.65400136,111730.0,111720.0,0.22749148]
["bitfinex","BTCUSD",1756435015518,1.08734053,111730.0,111720.0,0.22749148]
["bitfinex","BTCUSD",1756435015945,1.08734053,111730.0,111720.0,0.22476342]
["bitfinex","BTCUSD",1756435016143,1.47159945,111730.0,111720.0,0.00014342]
["bitfinex","BTCUSD",1756435016346,6.46816545,111730.0,111720.0,0.00014342]
["bitfinex","BTCUSD",1756435017344,5.60148711,111730.0,111720.0,0.00014342]
["bitfinex","BTCUSD",1756435017543,5.98694282,111730.0,111720.0,0.00014342]
["bitfinex","BTCUSD",1756435019123,6.37239853,111730.0,111720.0,0.00014342]
["bitfinex","BTCUSD",1756435019342,6.39762305,111730.0,111720.0,0.00014342]
["bitfinex","BTCUSD",1756435019501,6.54818305,111730.0,111720.0,0.00014342]
["bitfinex","BTCUSD",1756435019718,6.18965034,111730.0,111720.0,0.00014342]
["bitfinex","BTCUSD",1756435020324,5.99652773,111730.0,111720.0,0.00536342]
["bitfinex","BTCUSD",1756435020535,5.96960473,111730.0,111720.0,0.00337342]
["bitfinex","BTCUSD",1756435020737,5.96960473,111730.0,111720.0,0.00014342]
["bitfinex","BTCUSD",1756435021502,5.96960473,111730.0,111720.0,0.00536342]
["bitfinex","BTCUSD",1756435021860,6.12016473,111730.0,111720.0,0.00536342]
["bitfinex","BTCUSD",1756435022084,5.96960473,111730.0,111720.0,0.00337342]
["bitfinex","BTCUSD",1756435023200,5.96960473,111730.0,111720.0,0.00536342]
["bitfinex","BTCUSD",1756435023381,5.96957687,111730.0,111720.0,0.00536342]
["bitfinex","BTCUSD",1756435023816,5.96957687,111730.0,111720.0,0.00337342]
["bitfinex","BTCUSD",1756435023959,5.96955201,111730.0,111720.0,0.00014342]
["bitfinex","BTCUSD",1756435024374,6.12011201,111730.0,111720.0,0.00337342]
["bitfinex","BTCUSD",1756435024674,6.12011201,111730.0,111720.0,0.00014342]
["bitfinex","BTCUSD",1756435025007,6.14302612,111730.0,111720.0,0.00337342]
["bitfinex","BTCUSD",1756435025203,6.14302612,111730.0,111720.0,0.00014342]
["bitfinex","BTCUSD",1756435025804,6.55370635,111730.0,111720.0,0.00014342]
["bitfinex","BTCUSD",1756435026039,6.40314635,111730.0,111720.0,0.00014342]
["bitfinex","BTCUSD",1756435026386,6.55370635,111730.0,111720.0,0.00014342]
["bitfinex","BTCUSD",1756435026583,6.16825064,111730.0,111720.0,0.00337342]
["bitfinex","BTCUSD",1756435026806,6.16825064,111730.0,111720.0,0.00014342]
["bitfinex","BTCUSD",1756435027516,6.16825064,111730.0,111720.0,0.00337342]
["bitfinex","BTCUSD",1756435027684,6.16825064,111730.0,111720.0,0.00014342]
["bitfinex","BTCUSD",1756435028428,6.16825064,111730.0,111720.0,0.00337342]
["bitfinex","BTCUSD",1756435028722,6.16825064,111730.0,111720.0,0.00014342]
["bitfinex","BTCUSD",1756435029130,6.16825064,111730.0,111720.0,0.00337342]
["bitfinex","BTCUSD",1756435030822,5.78279493,111730.0,111720.0,0.00337342]
["bitfinex","BTCUSD",1756435031031,6.14533653,111730.0,111720.0,0.00337342]
["bitfinex","BTCUSD",1756435031225,6.14533653,111730.0,111720.0,0.00536342]
["bitfinex","BTCUSD",1756435032405,6.12011201,111730.0,111720.0,0.00536342]
["bitfinex","BTCUSD",1756435033576,6.12011201,111730.0,111720.0,0.00014342]
["bitfinex","BTCUSD",1756435033803,6.12011201,111730.0,111720.0,0.00337342]
["bitfinex","BTCUSD",1756435034132,6.12011201,111730.0,111720.0,0.00536342]
["bitfinex","BTCUSD",1756435034554,6.10337991,111730.0,111720.0,0.00536342]
["bitfinex","BTCUSD",1756435034757,6.12013026,111730.0,111720.0,0.00536342]
["bitfinex","BTCUSD",1756435035807,6.20842658,111730.0,111720.0,0.00337342]
["bitfinex","BTCUSD",1756435036100,6.05786658,111730.0,111720.0,0.00337342]
["bitfinex","BTCUSD",1756435036250,6.20842658,111730.0,111720.0,0.00337342]
["bitfinex","BTCUSD",1756435036654,6.20842658,111730.0,111720.0,0.00014342]
["bitfinex","BTCUSD",1756435036865,6.20842658,111730.0,111720.0,0.00337342]
["bitfinex","BTCUSD",1756435037307,6.23534958,111730.0,111720.0,0.00337342]
["bitfinex","BTCUSD",1756435037504,6.71713569,111730.0,111720.0,0.00337342]
["bitfinex","BTCUSD",1756435037727,6.71713569,111730.0,111720.0,0.00014342]
["bitfinex","BTCUSD",1756435037924,6.71713569,111730.0,111720.0,0.00337342]
["bitfinex","BTCUSD",1756435038292,6.71715229,111730.0,111720.0,0.00337342]
["bitfinex","BTCUSD",1756435039724,6.56659229,111730.0,111720.0,0.00337342]
["bitfinex","BTCUSD",1756435039923,6.71715229,111730.0,111720.0,0.00337342]
["bitfinex","BTCUSD",1756435041241,6.73649517,111730.0,111720.0,0.00337342]
["bitfinex","BTCUSD",1756435041724,6.7365154,111730.0,111720.0,0.00014342]
["bitfinex","BTCUSD",1756435042454,6.76173992,111730.0,111720.0,0.00334342]
["bitfinex","BTCUSD",1756435043867,6.76173992,111730.0,111720.0,0.00014342]
["bitfinex","BTCUSD",1756435044071,6.76173992,111730.0,111720.0,0.00334342]
["bitfinex","BTCUSD",1756435045173,6.76179416,111730.0,111720.0,0.00014342]
["bitfinex","BTCUSD",1756435045379,6.76192416,111730.0,111720.0,0.00014342]
["bitfinex","BTCUSD",1756435045757,0.519035,111710.0,111700.0,0.00292806]
["bitfinex","BTCUSD",1756435045962,1.25666905,111710.0,111700.0,0.0029757]
["bitfinex","BTCUSD",1756435046162,1.25687905,111710.0,111700.0,0.0061757]
["bitfinex","BTCUSD",1756435046375,1.25687905,111710.0,111700.0,0.0029757]
["bitfinex","BTCUSD",1756435047034,1.25666905,111710.0,111700.0,0.0083457]
["bitfinex","BTCUSD",1756435047414,1.21082696,111710.0,111700.0,0.0083457]
["bitfinex","BTCUSD",1756435048309,1.21182696,111710.0,111700.0,0.0083457]
["bitfinex","BTCUSD",1756435048730,1.21161696,111710.0,111700.0,0.0083457]
["bitfinex","BTCUSD",1756435049116,1.18639244,111710.0,111700.0,0.0083457]
["bitfinex","BTCUSD",1756435050226,1.15947161,111710.0,111700.0,0.0083457]
["bitfinex","BTCUSD",1756435050635,1.20045215,111710.0,111700.0,0.0083457]
["bitfinex","BTCUSD",1756435051221,1.20066215,111710.0,111700.0,0.0029757]
["bitfinex","BTCUSD",1756435051421,1.20045215,111710.0,111700.0,0.0083457]
["bitfinex","BTCUSD",1756435052458,1.04989215,111710.0,111700.0,0.0083457]
["bitfinex","BTCUSD",1756435052632,0.98008529,111710.0,111700.0,0.0083457]
["bitfinex","BTCUSD",1756435055049,0.55353593,111710.0,111700.0,0.0083457]
["bitfinex","BTCUSD",1756435055351,0.93910475,111710.0,111700.0,0.0083457]
["bitfinex","BTCUSD",1756435055572,0.9222942,111710.0,111700.0,0.0083457]
["bitfinex","BTCUSD",1756435055744,0.93906926,111710.0,111700.0,0.0083457]
["bitfinex","BTCUSD",1756435056989,0.93706926,111710.0,111700.0,0.0083457]
["bitfinex","BTCUSD",1756435057384,0.93606926,111710.0,111700.0,0.0083457]
["bitfinex","BTCUSD",1756435061908,0.55050044,111710.0,111700.0,0.0083457]
["bitfinex","BTCUSD",1756435062116,0.55050044,111710.0,111700.0,0.18963485]
["bitfinex","BTCUSD",1756435062325,0.93606926,111710.0,111700.0,0.0083457]
["bitfinex","BTCUSD",1756435062531,0.93606926,111710.0,111700.0,0.16110383]
["bitfinex","BTCUSD",1756435062735,0.93606926,111710.0,111700.0,0.18802483]
["bitfinex","BTCUSD",1756435062945,0.93606926,111710.0,111700.0,0.1857867]
["bitfinex","BTCUSD",1756435063842,0.93606926,111710.0,111700.0,0.0352667]
["bitfinex","BTCUSD",1756435063982,0.93606926,111710.0,111700.0,0.1857867]
["bitfinex","BTCUSD",1756435064416,0.93606926,111710.0,111700.0,0.0352667]
["bitfinex","BTCUSD",1756435064764,0.94582153,111710.0,111700.0,0.1857867]
["bitfinex","BTCUSD",1756435065132,0.94582153,111710.0,111700.0,0.0352667]
["bitfinex","BTCUSD",1756435065359,0.56025271,111710.0,111700.0,0.0352667]
["bitfinex","BTCUSD",1756435065537,0.94582153,111710.0,111700.0,0.0352667]
["bitfinex","BTCUSD",1756435065840,0.94582153,111710.0,111700.0,0.1857867]
["bitfinex","BTCUSD",1756435066069,0.94583048,111710.0,111700.0,0.1857867]
["bitfinex","BTCUSD",1756435066397,0.94583048,111710.0,111700.0,0.0352667]
["bitfinex","BTCUSD",1756435066551,0.94583048,111710.0,111700.0,0.1857867]
["bitfinex","BTCUSD",1756435066953,0.94583141,111710.0,111700.0,0.1857867]
["bitfinex","BTCUSD",1756435068042,0.60583141,111710.0,111700.0,0.1857867]
["bitfinex","BTCUSD",1756435068443,0.59607914,111710.0,111700.0,0.1857867]
["bitfinex","BTCUSD",1756435071495,0.03147532,111710.0,111700.0,0.45313404]
["bitfinex","BTCUSD",1756435071714,0.21051032,111710.0,111700.0,0.45313404]
["bitfinex","BTCUSD",1756435072247,0.21051032,111710.0,111700.0,0.30261404]
["bitfinex","BTCUSD",1756435072451,0.93607914,111710.0,111700.0,0.0352667]
["bitfinex","BTCUSD",1756435072677,0.93628914,111710.0,111700.0,0.0029757]
["bitfinex","BTCUSD",1756435072852,1.11372997,111710.0,111700.0,0.0029757]
["bitfinex","BTCUSD",1756435073431,1.11385997,111710.0,111700.0,0.0029757]
["bitfinex","BTCUSD",1756435073737,1.13908449,111710.0,111700.0,0.0029757]
["bitfinex","BTCUSD",1756435073933,1.13908449,111710.0,111700.0,0.0039757]
["bitfinex","BTCUSD",1756435074396,1.13895449,111710.0,111700.0,0.0029757]
["bitfinex","BTCUSD",1756435074761,1.15296525,111710.0,111700.0,0.0029757]
["bitfinex","BTCUSD",1756435076374,1.1298831,111710.0,111700.0,0.0029757]
["bitfinex","BTCUSD",1756435076575,1.15298816,111710.0,111700.0,0.0029757]
["bitfinex","BTCUSD",1756435077275,6.14955416,111710.0,111700.0,0.0029757]
["bitfinex","BTCUSD",1756435077650,6.15169519,111710.0,111700.0,0.0029757]
["bitfinex","BTCUSD",1756435078578,6.15182519,111710.0,111700.0,0.0029757]
["bitfinex","BTCUSD",1756435078809,6.15169519,111710.0,111700.0,0.0029757]
["bitfinex","BTCUSD",1756435078991,6.15269519,111710.0,111700.0,0.0029757]
["bitfinex","BTCUSD",1756435080070,6.15169519,111710.0,111700.0,0.0029757]
["bitfinex","BTCUSD",1756435080619,5.59024082,111710.0,111700.0,0.0029757]
["bitfinex","BTCUSD",1756435080789,6.12428964,111710.0,111700.0,0.0059957]
["bitfinex","BTCUSD",1756435081009,6.12428964,111710.0,111700.0,0.0029757]
["bitfinex","BTCUSD",1756435081581,6.12428964,111710.0,111700.0,0.00024764]
["bitfinex","BTCUSD",1756435081967,0.51905102,111700.0,111690.0,0.0002]
["bitfinex","BTCUSD",1756435082172,6.1501625,111700.0,111690.0,0.00032808]
["bitfinex","BTCUSD",1756435082384,6.15023728,111700.0,111690.0,0.00032808]
["bitfinex","BTCUSD",1756435082586,6.15036728,111700.0,111690.0,0.00032808]
["bitfinex","BTCUSD",1756435082955,6.1755918,111700.0,111690.0,0.00032808]
["bitfinex","BTCUSD",1756435083120,6.29081812,111700.0,111690.0,0.00032808]
["bitfinex","BTCUSD",1756435083327,6.29068812,111700.0,111690.0,0.00032808]
["bitfinex","BTCUSD",1756435083702,6.29181812,111700.0,111690.0,0.00032808]
["bitfinex","BTCUSD",1756435084567,6.29368812,111700.0,111690.0,0.00032808]
["bitfinex","BTCUSD",1756435085054,6.29368024,111700.0,111690.0,0.00032808]
["bitfinex","BTCUSD",1756435085290,6.29381024,111700.0,111690.0,0.00032808]
["bitfinex","BTCUSD",1756435085514,6.3078234,111700.0,111690.0,0.00032808]
["bitfinex","BTCUSD",1756435085991,6.30777853,111700.0,111690.0,0.00032808]
["bitfinex","BTCUSD",1756435086172,6.30764853,111700.0,111690.0,0.00032808]
["bitfinex","BTCUSD",1756435088601,6.15716853,111700.0,111690.0,0.00032808]
["bitfinex","BTCUSD",1756435088824,6.28242401,111700.0,111690.0,0.00032808]
["bitfinex","BTCUSD",1756435089408,6.28240784,111700.0,111690.0,0.00032808]
["bitfinex","BTCUSD",1756435089925,6.28240071,111700.0,111690.0,0.00032808]
["bitfinex","BTCUSD",1756435090276,6.28240071,111700.0,111690.0,0.00334808]
["bitfinex","BTCUSD",1756435090414,6.28240071,111700.0,111690.0,0.00032808]
["bitfinex","BTCUSD",1756435092163,5.74635189,111700.0,111690.0,0.00334808]
["bitfinex","BTCUSD",1756435092361,6.28240071,111700.0,111690.0,0.00032808]
["bitfinex","BTCUSD",1756435092976,6.24245311,111700.0,111690.0,0.00032808]
["bitfinex","BTCUSD",1756435094406,1.2902047,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756435094606,6.58388481,111690.0,111680.0,0.00034287]
["bitfinex","BTCUSD",1756435094767,6.58409481,111690.0,111680.0,0.00034287]
["bitfinex","BTCUSD",1756435095608,6.60931933,111690.0,111680.0,0.00034287]
["bitfinex","BTCUSD",1756435096075,6.61291033,111690.0,111680.0,0.00034287]
["bitfinex","BTCUSD",1756435096478,6.61289776,111690.0,111680.0,0.00034287]
["bitfinex","BTCUSD",1756435097174,6.60930676,111690.0,111680.0,0.00034287]
["bitfinex","BTCUSD",1756435097411,6.60930678,111690.0,111680.0,0.00034287]
["bitfinex","BTCUSD",1756435098603,6.61130678,111690.0,111680.0,0.00034287]
["bitfinex","BTCUSD",1756435098979,6.61143678,111690.0,111680.0,0.00034287]
["bitfinex","BTCUSD",1756435099357,6.61243678,111690.0,111680.0,0.00034287]
["bitfinex","BTCUSD",1756435099597,6.61230678,111690.0,111680.0,0.00034287]
["bitfinex","BTCUSD",1756435099831,6.61130678,111690.0,111680.0,0.00034287]
["bitfinex","BTCUSD",1756435100119,6.61030678,111690.0,111680.0,0.00034287]
["bitfinex","BTCUSD",1756435100268,6.62959722,111690.0,111680.0,0.00034287]
["bitfinex","BTCUSD",1756435100467,6.63159722,111690.0,111680.0,0.00034287]
["bitfinex","BTCUSD",1756435101697,6.63172722,111690.0,111680.0,0.00034287]
["bitfinex","BTCUSD",1756435101839,6.63172641,111690.0,111680.0,0.00034287]
["bitfinex","BTCUSD",1756435102471,6.64574107,111690.0,111680.0,0.00034287]
["bitfinex","BTCUSD",1756435103255,0.57122844,111680.0,111670.0,0.00028]
["bitfinex","BTCUSD",1756435103505,6.57114989,111680.0,111670.0,0.00028]
["bitfinex","BTCUSD",1756435103707,6.57135989,111680.0,111670.0,0.00028]
["bitfinex","BTCUSD",1756435104056,6.57495089,111680.0,111670.0,0.00028]
["bitfinex","BTCUSD",1756435104457,6.39924637,111680.0,111670.0,0.00028]
["bitfinex","BTCUSD",1756435104670,6.52280554,111680.0,111670.0,0.00337]
["bitfinex","BTCUSD",1756435105498,6.52280554,111680.0,111670.0,0.00028]
["bitfinex","BTCUSD",1756435105879,6.52280554,111680.0,111670.0,0.00337]
["bitfinex","BTCUSD",1756435106030,6.54972637,111680.0,111670.0,0.00337]
["bitfinex","BTCUSD",1756435106231,6.39924637,111680.0,111670.0,0.00337]
["bitfinex","BTCUSD",1756435106442,6.55151637,111680.0,111670.0,0.00545]
["bitfinex","BTCUSD",1756435106858,6.52848729,111680.0,111670.0,0.00545]
["bitfinex","BTCUSD",1756435107078,6.55151997,111680.0,111670.0,0.00545]
["bitfinex","BTCUSD",1756435107410,6.55451997,111680.0,111670.0,0.00545]
["bitfinex","BTCUSD",1756435107985,6.55452383,111680.0,111670.0,0.00545]
["bitfinex","BTCUSD",1756435108343,6.40404383,111680.0,111670.0,0.00545]
["bitfinex","BTCUSD",1756435108763,6.55452383,111680.0,111670.0,0.00545]
["bitfinex","BTCUSD",1756435110591,6.55452905,111680.0,111670.0,0.00545]
["bitfinex","BTCUSD",1756435111030,6.55473905,111680.0,111670.0,0.00545]
["bitfinex","BTCUSD",1756435111791,6.56875485,111680.0,111670.0,0.00545]
["bitfinex","BTCUSD",1756435112620,6.56875485,111680.0,111670.0,0.00337]
["bitfinex","BTCUSD",1756435113385,6.41827485,111680.0,111670.0,0.00337]
["bitfinex","BTCUSD",1756435113745,6.56854485,111680.0,111670.0,0.00545]
["bitfinex","BTCUSD",1756435114491,6.56875485,111680.0,111670.0,0.00545]
["bitfinex","BTCUSD",1756435114685,6.56875485,111680.0,111670.0,0.00337]
["bitfinex","BTCUSD",1756435116129,6.56875485,111680.0,111670.0,0.00545]
["bitfinex","BTCUSD",1756435117441,6.55388636,111680.0,111670.0,0.00545]
["bitfinex","BTCUSD",1756435117650,6.56854421,111680.0,111670.0,0.00545]
["bitfinex","BTCUSD",1756435118419,6.56875421,111680.0,111670.0,0.00545]
["bitfinex","BTCUSD",1756435121370,6.56875421,111680.0,111670.0,0.00337]
["bitfinex","BTCUSD",1756435122549,6.56875421,111680.0,111670.0,0.00545]
["bitfinex","BTCUSD",1756435123678,6.56875421,111680.0,111670.0,0.00337]
["bitfinex","BTCUSD",1756435125852,6.56875421,111680.0,111670.0,0.00545]
["bitfinex","BTCUSD",1756435126090,6.56875421,111680.0,111670.0,0.00028]
["bitfinex","BTCUSD",1756435126326,6.56850421,111680.0,111670.0,0.00545]
["bitfinex","BTCUSD",1756435126754,6.56871421,111680.0,111670.0,0.00545]
["bitfinex","BTCUSD",1756435127411,6.56871421,111680.0,111670.0,0.00520884]
["bitfinex","BTCUSD",1756435127906,6.56871421,111680.0,111670.0,0.00517]
["bitfinex","BTCUSD",1756435128117,6.56876888,111680.0,111670.0,0.00517]
["bitfinex","BTCUSD",1756435130286,6.56876888,111680.0,111670.0,0.00309]
["bitfinex","BTCUSD",1756435130914,6.56876888,111680.0,111670.0,0.00524]
["bitfinex","BTCUSD",1756435131477,6.66571516,111680.0,111670.0,0.00524]
["bitfinex","BTCUSD",1756435132333,6.66571516,111680.0,111670.0,0.00309]
["bitfinex","BTCUSD",1756435132740,6.69093968,111680.0,111670.0,0.00309]
["bitfinex","BTCUSD",1756435132946,6.69093968,111680.0,111670.0,0.00524]
["bitfinex","BTCUSD",1756435134107,6.69093968,111680.0,111670.0,0.00309]
["bitfinex","BTCUSD",1756435134558,6.69093968,111680.0,111670.0,0.00524]
["bitfinex","BTCUSD",1756435138591,6.69095896,111680.0,111670.0,0.00524]
["bitfinex","BTCUSD",1756435139251,6.69095895,111680.0,111670.0,0.00309]
["bitfinex","BTCUSD",1756435140447,6.69095895,111680.0,111670.0,0.00524]
["bitfinex","BTCUSD",1756435140652,6.66403812,111680.0,111670.0,0.00524]
["bitfinex","BTCUSD",1756435140925,6.69095895,111680.0,111670.0,0.00524]
["bitfinex","BTCUSD",1756435141305,6.69095891,111680.0,111670.0,0.00524]
["bitfinex","BTCUSD",1756435141920,6.69095891,111680.0,111670.0,0.00309]
["bitfinex","BTCUSD",1756435143181,0.51909913,111670.0,111660.0,0.00335]
["bitfinex","BTCUSD",1756435143383,6.70608026,111670.0,111660.0,0.00335]
["bitfinex","BTCUSD",1756435143530,1.70972426,111670.0,111660.0,0.00335]
["bitfinex","BTCUSD",1756435143733,1.70972426,111670.0,111660.0,0.0055]
["bitfinex","BTCUSD",1756435143937,1.70951426,111670.0,111660.0,0.0055]
["bitfinex","BTCUSD",1756435144353,1.70950859,111670.0,111660.0,0.0055]
["bitfinex","BTCUSD",1756435147248,1.55910859,111670.0,111660.0,0.0055]
["bitfinex","BTCUSD",1756435147627,1.70950859,111670.0,111660.0,0.0055]
["bitfinex","BTCUSD",1756435147956,1.70950417,111670.0,111660.0,0.0055]
["bitfinex","BTCUSD",1756435148996,1.70950384,111670.0,111660.0,0.0055]
["bitfinex","BTCUSD",1756435149155,1.445583,111670.0,111660.0,0.0055]
["bitfinex","BTCUSD",1756435150187,0.03147912,111670.0,111660.0,0.27291149]
["bitfinex","BTCUSD",1756435150436,0.64462021,111670.0,111660.0,0.29984149]
["bitfinex","BTCUSD",1756435151017,0.98462021,111670.0,111660.0,0.29984149]
["bitfinex","BTCUSD",1756435151989,0.03147912,111670.0,111660.0,0.29984149]
["bitfinex","BTCUSD",1756435152204,0.17908309,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756435152379,0.2105363,111680.0,111670.0,0.18439913]
["bitfinex","BTCUSD",1756435152598,0.98457826,111680.0,111670.0,0.18439913]
["bitfinex","BTCUSD",1756435153393,0.93618639,111680.0,111670.0,0.18439913]
["bitfinex","BTCUSD",1756435153975,0.93618639,111680.0,111670.0,0.33475913]
["bitfinex","BTCUSD",1756435154215,0.93618639,111680.0,111670.0,0.42305545]
["bitfinex","BTCUSD",1756435154642,0.93618639,111680.0,111670.0,0.44998345]
["bitfinex","BTCUSD",1756435154885,0.93618639,111680.0,111670.0,0.29962345]
["bitfinex","BTCUSD",1756435155091,0.93617291,111680.0,111670.0,0.12052432]
["bitfinex","BTCUSD",1756435155302,1.01608171,111680.0,111670.0,0.12052432]
["bitfinex","BTCUSD",1756435156096,0.92149475,111680.0,111670.0,0.29962345]
["bitfinex","BTCUSD",1756435156633,0.92149475,111680.0,111670.0,0.12052432]
["bitfinex","BTCUSD",1756435157063,0.92149475,111680.0,111670.0,0.032228]
["bitfinex","BTCUSD",1756435157267,1.31342596,111680.0,111670.0,0.032228]
["bitfinex","BTCUSD",1756435157465,0.93615061,111680.0,111670.0,0.0053]
["bitfinex","BTCUSD",1756435157801,1.02444693,111680.0,111670.0,0.0053]
["bitfinex","BTCUSD",1756435158260,1.05136776,111680.0,111670.0,0.0053]
["bitfinex","BTCUSD",1756435158497,1.01995033,111680.0,111670.0,0.0053]
["bitfinex","BTCUSD",1756435158713,1.05134718,111680.0,111670.0,0.0053]
["bitfinex","BTCUSD",1756435158945,0.93613003,111680.0,111670.0,0.18663786]
["bitfinex","BTCUSD",1756435159179,0.92775754,111680.0,111670.0,0.18439913]
["bitfinex","BTCUSD",1756435159386,0.92775754,111680.0,111670.0,0.21132813]
["bitfinex","BTCUSD",1756435159958,0.92147817,111680.0,111670.0,0.21132813]
["bitfinex","BTCUSD",1756435161371,0.92147817,111680.0,111670.0,0.36168813]
["bitfinex","BTCUSD",1756435162063,0.53582808,111680.0,111670.0,0.36168813]
["bitfinex","BTCUSD",1756435162272,0.92147817,111680.0,111670.0,0.36168813]
["bitfinex","BTCUSD",1756435164579,0.74239508,111680.0,111670.0,0.36168813]
["bitfinex","BTCUSD",1756435164895,0.72565009,111680.0,111670.0,0.36168813]
["bitfinex","BTCUSD",1756435166147,0.90486031,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756435166343,0.90486031,111690.0,111680.0,0.18432309]
["bitfinex","BTCUSD",1756435166344,0.93624561,111690.0,111680.0,0.18432309]
["bitfinex","BTCUSD",1756435166807,0.99316859,111690.0,111680.0,0.18432309]
["bitfinex","BTCUSD",1756435166979,0.35688199,111690.0,111680.0,0.18432309]
["bitfinex","BTCUSD",1756435167187,0.90486031,111690.0,111680.0,0.33464309]
["bitfinex","BTCUSD",1756435167395,0.34114316,111690.0,111680.0,0.36156909]
["bitfinex","BTCUSD",1756435167593,0.72679325,111690.0,111680.0,0.36156909]
["bitfinex","BTCUSD",1756435167772,0.90486031,111690.0,111680.0,0.36156909]
["bitfinex","BTCUSD",1756435168980,0.90686031,111690.0,111680.0,0.36156909]
["bitfinex","BTCUSD",1756435169185,0.90486031,111690.0,111680.0,0.36156909]
["bitfinex","BTCUSD",1756435169625,0.72579325,111690.0,111680.0,0.36156909]
["bitfinex","BTCUSD",1756435169807,0.00014316,111690.0,111680.0,0.44986541]
["bitfinex","BTCUSD",1756435169989,0.00014316,111690.0,111680.0,0.47080423]
["bitfinex","BTCUSD",1756435171197,0.00014316,111690.0,111680.0,0.32348423]
["bitfinex","BTCUSD",1756435171383,0.00014316,111690.0,111680.0,0.47680423]
["bitfinex","BTCUSD",1756435174854,0.00014316,111690.0,111680.0,0.32648423]
["bitfinex","BTCUSD",1756435175053,0.00014316,111690.0,111680.0,0.47676423]
["bitfinex","BTCUSD",1756435179785,0.00014316,111690.0,111680.0,0.183206]
["bitfinex","BTCUSD",1756435179786,0.59199114,111690.0,111680.0,0.183206]
["bitfinex","BTCUSD",1756435179932,0.67615851,111690.0,111680.0,0.36228909]
["bitfinex","BTCUSD",1756435180134,1.0329108,111690.0,111680.0,0.032926]
["bitfinex","BTCUSD",1756435180379,1.04128573,111690.0,111680.0,0.15628]
["bitfinex","BTCUSD",1756435180574,1.04756708,111690.0,111680.0,0.15328]
["bitfinex","BTCUSD",1756435181192,1.04756708,111690.0,111680.0,0.15028]
["bitfinex","BTCUSD",1756435181409,0.17908309,111680.0,111670.0,0.27798638]
["bitfinex","BTCUSD",1756435181567,0.58169568,111680.0,111670.0,0.27798638]
["bitfinex","BTCUSD",1756435181769,0.58169568,111680.0,111670.0,0.42826638]
["bitfinex","BTCUSD",1756435181978,0.6114784,111680.0,111670.0,0.43042638]
["bitfinex","BTCUSD",1756435182796,0.58169568,111680.0,111670.0,0.43442638]
["bitfinex","BTCUSD",1756435183879,0.58169568,111680.0,111670.0,0.28414638]
["bitfinex","BTCUSD",1756435184054,0.58169568,111680.0,111670.0,0.43438813]
["bitfinex","BTCUSD",1756435184266,0.58169568,111680.0,111670.0,0.099809]
["bitfinex","BTCUSD",1756435184513,1.3342666,111680.0,111670.0,0.250049]
["bitfinex","BTCUSD",1756435184693,1.04319581,111680.0,111670.0,0.250049]
["bitfinex","BTCUSD",1756435185607,1.04319581,111680.0,111670.0,0.253129]
["bitfinex","BTCUSD",1756435186031,0.65754572,111680.0,111670.0,0.249129]
["bitfinex","BTCUSD",1756435186146,0.36303548,111680.0,111670.0,0.43138813]
["bitfinex","BTCUSD",1756435186359,0.3567525,111680.0,111670.0,0.43238813]
["bitfinex","BTCUSD",1756435187124,0.56486031,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756435187286,0.57952205,111690.0,111680.0,0.18124309]
["bitfinex","BTCUSD",1756435187482,0.57952205,111690.0,111680.0,0.18432309]
["bitfinex","BTCUSD",1756435188421,0.57952205,111690.0,111680.0,0.00524]
["bitfinex","BTCUSD",1756435188622,0.57973205,111690.0,111680.0,0.15332]
["bitfinex","BTCUSD",1756435189659,0.91973205,111690.0,111680.0,0.15024]
["bitfinex","BTCUSD",1756435190030,0.91344845,111690.0,111680.0,0.15024]
["bitfinex","BTCUSD",1756435190353,0.91973529,111690.0,111680.0,0.15024]
["bitfinex","BTCUSD",1756435191660,0.91973529,111690.0,111680.0,0.00294]
["bitfinex","BTCUSD",1756435191861,0.5340852,111690.0,111680.0,0.33431309]
["bitfinex","BTCUSD",1756435192130,0.91973529,111690.0,111680.0,0.33431309]
["bitfinex","BTCUSD",1756435192356,0.91952529,111690.0,111680.0,0.33431309]
["bitfinex","BTCUSD",1756435192563,0.57952529,111690.0,111680.0,0.33431309]
["bitfinex","BTCUSD",1756435192771,0.91952529,111690.0,111680.0,0.33431309]
["bitfinex","BTCUSD",1756435192916,0.91952529,111690.0,111680.0,0.36124009]
["bitfinex","BTCUSD",1756435193122,0.74045823,111690.0,111680.0,0.36124009]
["bitfinex","BTCUSD",1756435193330,0.91952529,111690.0,111680.0,0.36124009]
["bitfinex","BTCUSD",1756435193740,0.74045823,111690.0,111680.0,0.36224009]
["bitfinex","BTCUSD",1756435195010,0.74045823,111690.0,111680.0,0.36324009]
["bitfinex","BTCUSD",1756435195254,0.91952529,111690.0,111680.0,0.36324009]
["bitfinex","BTCUSD",1756435195504,0.74045823,111690.0,111680.0,0.45153641]
["bitfinex","BTCUSD",1756435195762,0.35480814,111690.0,111680.0,0.45153641]
["bitfinex","BTCUSD",1756435195960,0.74045823,111690.0,111680.0,0.45153641]
["bitfinex","BTCUSD",1756435197646,0.74045823,111690.0,111680.0,0.30129641]
["bitfinex","BTCUSD",1756435197855,0.74045823,111690.0,111680.0,0.45153641]
["bitfinex","BTCUSD",1756435198992,0.75723727,111690.0,111680.0,0.45153641]
["bitfinex","BTCUSD",1756435199231,0.75095228,111690.0,111680.0,0.45153641]
["bitfinex","BTCUSD",1756435200682,0.72579325,111690.0,111680.0,0.45153641]
["bitfinex","BTCUSD",1756435200886,0.75096357,111690.0,111680.0,0.45153641]
["bitfinex","BTCUSD",1756435201302,0.75096357,111690.0,111680.0,0.30129641]
["bitfinex","BTCUSD",1756435201515,0.75096357,111690.0,111680.0,0.45153641]
["bitfinex","BTCUSD",1756435201708,0.93003063,111690.0,111680.0,0.45153641]
["bitfinex","BTCUSD",1756435201913,0.93024063,111690.0,111680.0,0.45153641]
["bitfinex","BTCUSD",1756435202889,0.75117357,111690.0,111680.0,0.45153641]
["bitfinex","BTCUSD",1756435203093,0.75096357,111690.0,111680.0,0.45153641]
["bitfinex","BTCUSD",1756435203320,0.75096357,111690.0,111680.0,0.30129641]
["bitfinex","BTCUSD",1756435203503,0.75096357,111690.0,111680.0,0.45153641]
["bitfinex","BTCUSD",1756435203708,0.93003063,111690.0,111680.0,0.30129641]
["bitfinex","BTCUSD",1756435204119,0.93003063,111690.0,111680.0,0.45149641]
["bitfinex","BTCUSD",1756435204754,0.75096357,111690.0,111680.0,0.45149641]
["bitfinex","BTCUSD",1756435205337,0.74257354,111690.0,111680.0,0.45149641]
["bitfinex","BTCUSD",1756435205976,0.72579325,111690.0,111680.0,0.45149641]
["bitfinex","BTCUSD",1756435206171,0.7425824,111690.0,111680.0,0.45149641]
["bitfinex","BTCUSD",1756435206316,0.7509775,111690.0,111680.0,0.45149641]
["bitfinex","BTCUSD",1756435207762,0.7509775,111690.0,111680.0,0.30129641]
["bitfinex","BTCUSD",1756435208002,0.93004456,111690.0,111680.0,0.45149641]
["bitfinex","BTCUSD",1756435208352,0.54850359,111680.0,111670.0,0.26891795]
["bitfinex","BTCUSD",1756435208578,0.54850359,111680.0,111670.0,0.50741427]
["bitfinex","BTCUSD",1756435208799,0.54850359,111680.0,111670.0,0.50946427]
["bitfinex","BTCUSD",1756435209015,0.54850359,111680.0,111670.0,0.53638927]
["bitfinex","BTCUSD",1756435209626,0.54850359,111680.0,111670.0,0.54038927]
["bitfinex","BTCUSD",1756435210506,0.54850359,111680.0,111670.0,0.54332927]
["bitfinex","BTCUSD",1756435214239,0.63679991,111680.0,111670.0,0.54332927]
["bitfinex","BTCUSD",1756435214448,1.02245,111680.0,111670.0,0.39312927]
["bitfinex","BTCUSD",1756435214697,0.63679991,111680.0,111670.0,0.54332927]
["bitfinex","BTCUSD",1756435215140,0.54850359,111680.0,111670.0,0.54332927]
["bitfinex","BTCUSD",1756435217068,0.55065359,111680.0,111670.0,0.54332927]
["bitfinex","BTCUSD",1756435217276,0.54850359,111680.0,111670.0,0.54332927]
["bitfinex","BTCUSD",1756435219157,0.54850359,111680.0,111670.0,0.54328927]
["bitfinex","BTCUSD",1756435220156,0.55048359,111680.0,111670.0,0.54328927]
["bitfinex","BTCUSD",1756435220857,0.54850359,111680.0,111670.0,0.54328927]
["bitfinex","BTCUSD",1756435225335,0.98227014,111680.0,111670.0,0.54328927]
["bitfinex","BTCUSD",1756435227116,0.54850359,111680.0,111670.0,0.54328927]
["bitfinex","BTCUSD",1756435227333,0.98227014,111680.0,111670.0,0.54328927]
["bitfinex","BTCUSD",1756435228132,0.54850359,111680.0,111670.0,0.54328927]
["bitfinex","BTCUSD",1756435230788,0.54850359,111680.0,111670.0,0.97705582]
["bitfinex","BTCUSD",1756435233357,0.54850359,111680.0,111670.0,0.54328927]
["bitfinex","BTCUSD",1756435233764,0.54850359,111680.0,111670.0,0.97705582]
["bitfinex","BTCUSD",1756435233972,0.54850359,111680.0,111670.0,0.54328927]
["bitfinex","BTCUSD",1756435234234,0.54850359,111680.0,111670.0,0.97705582]
["bitfinex","BTCUSD",1756435238637,0.69850359,111680.0,111670.0,0.97705582]
["bitfinex","BTCUSD",1756435239229,0.69850359,111680.0,111670.0,0.54328927]
["bitfinex","BTCUSD",1756435239436,0.69850359,111680.0,111670.0,0.97705582]
["bitfinex","BTCUSD",1756435241104,0.69850359,111680.0,111670.0,0.39312927]
["bitfinex","BTCUSD",1756435241289,0.69850359,111680.0,111670.0,0.97701582]
["bitfinex","BTCUSD",1756435241722,0.69850359,111680.0,111670.0,0.39312927]
["bitfinex","BTCUSD",1756435241904,0.69850359,111680.0,111670.0,0.97701582]
["bitfinex","BTCUSD",1756435242264,0.69850359,111680.0,111670.0,0.39312927]
["bitfinex","BTCUSD",1756435242485,0.69850359,111680.0,111670.0,0.97701582]
["bitfinex","BTCUSD",1756435243295,0.69850359,111680.0,111670.0,0.54324927]
["bitfinex","BTCUSD",1756435243501,0.69850359,111680.0,111670.0,0.97701582]
["bitfinex","BTCUSD",1756435244135,0.70048359,111680.0,111670.0,0.54030927]
["bitfinex","BTCUSD",1756435244333,0.70048359,111680.0,111670.0,0.97722582]
["bitfinex","BTCUSD",1756435244924,0.70048359,111680.0,111670.0,0.54345927]
["bitfinex","BTCUSD",1756435245129,0.69850359,111680.0,111670.0,0.97722582]
["bitfinex","BTCUSD",1756435245534,0.70048359,111680.0,111670.0,0.97722582]
["bitfinex","BTCUSD",1756435245943,0.69850359,111680.0,111670.0,0.97722582]
["bitfinex","BTCUSD",1756435246349,0.70048359,111680.0,111670.0,0.97722582]
["bitfinex","BTCUSD",1756435247127,0.70048359,111680.0,111670.0,0.54345927]
["bitfinex","BTCUSD",1756435247276,0.70048359,111680.0,111670.0,0.39018927]
["bitfinex","BTCUSD",1756435247486,0.70048359,111680.0,111670.0,0.54030927]
["bitfinex","BTCUSD",1756435247831,0.70048359,111680.0,111670.0,0.54345927]
["bitfinex","BTCUSD",1756435249588,0.69850359,111680.0,111670.0,0.97722582]
["bitfinex","BTCUSD",1756435250585,0.70051359,111680.0,111670.0,0.97722582]
["bitfinex","BTCUSD",1756435250932,0.69850359,111680.0,111670.0,0.97722582]
["bitfinex","BTCUSD",1756435252714,0.70051359,111680.0,111670.0,0.97722582]
["bitfinex","BTCUSD",1756435252884,0.70051359,111680.0,111670.0,0.54345927]
["bitfinex","BTCUSD",1756435253084,0.70051359,111680.0,111670.0,0.97722582]
["bitfinex","BTCUSD",1756435253488,0.70051359,111680.0,111670.0,0.97718582]
["bitfinex","BTCUSD",1756435253884,0.69850359,111680.0,111670.0,0.97718582]
["bitfinex","BTCUSD",1756435256111,0.69850359,111680.0,111670.0,0.54341927]
["bitfinex","BTCUSD",1756435256313,0.70051359,111680.0,111670.0,0.97718582]
["bitfinex","BTCUSD",1756435257065,0.69850359,111680.0,111670.0,0.97718582]
["bitfinex","BTCUSD",1756435260326,0.70051359,111680.0,111670.0,0.54341927]
["bitfinex","BTCUSD",1756435260533,0.70051359,111680.0,111670.0,0.97718582]
["bitfinex","BTCUSD",1756435260808,0.70051359,111680.0,111670.0,0.97518582]
["bitfinex","BTCUSD",1756435260963,0.69850359,111680.0,111670.0,0.97318582]
["bitfinex","BTCUSD",1756435261180,0.69850359,111680.0,111670.0,0.97518582]
["bitfinex","BTCUSD",1756435261388,0.69850359,111680.0,111670.0,0.97918582]
["bitfinex","BTCUSD",1756435261623,0.69850359,111680.0,111670.0,0.97718582]
["bitfinex","BTCUSD",1756435262029,0.69850359,111680.0,111670.0,0.98018582]
["bitfinex","BTCUSD",1756435264422,0.01981418,111670.0,111660.0,0.97996524]
["bitfinex","BTCUSD",1756435264578,0.01981418,111670.0,111660.0,1.28722156]
["bitfinex","BTCUSD",1756435264801,0.01981418,111670.0,111660.0,0.77087025]
["bitfinex","BTCUSD",1756435265101,0.01981418,111670.0,111660.0,0.88244701]
["bitfinex","BTCUSD",1756435265712,0.01981418,111670.0,111660.0,1.74998011]
["bitfinex","BTCUSD",1756435266268,0.01981418,111670.0,111660.0,1.77359893]
["bitfinex","BTCUSD",1756435266924,0.01981418,111670.0,111660.0,1.77091893]
["bitfinex","BTCUSD",1756435267193,0.01981418,111670.0,111660.0,0.90638583]
["bitfinex","BTCUSD",1756435267408,0.01981418,111670.0,111660.0,1.34583238]
["bitfinex","BTCUSD",1756435267665,0.01981418,111670.0,111660.0,1.14307238]
["bitfinex","BTCUSD",1756435267886,0.02484418,111670.0,111660.0,1.02645238]
["bitfinex","BTCUSD",1756435268094,0.02484418,111670.0,111660.0,0.87637238]
["bitfinex","BTCUSD",1756435268298,0.01981418,111670.0,111660.0,1.02645238]
["bitfinex","BTCUSD",1756435269774,0.01981418,111670.0,111660.0,0.87637238]
["bitfinex","BTCUSD",1756435269951,0.01981418,111670.0,111660.0,1.02645238]
["bitfinex","BTCUSD",1756435270151,0.02484418,111670.0,111660.0,1.02645238]
["bitfinex","BTCUSD",1756435271081,0.01981418,111670.0,111660.0,0.87637238]
["bitfinex","BTCUSD",1756435271318,0.02484418,111670.0,111660.0,0.44260583]
["bitfinex","BTCUSD",1756435271524,0.02484418,111670.0,111660.0,1.02641238]
["bitfinex","BTCUSD",1756435271979,0.01981418,111670.0,111660.0,1.02641238]
["bitfinex","BTCUSD",1756435272199,0.02484418,111670.0,111660.0,1.02434238]
["bitfinex","BTCUSD",1756435272414,0.02484418,111670.0,111660.0,0.59057583]
["bitfinex","BTCUSD",1756435272637,0.02484418,111670.0,111660.0,1.02641238]
["bitfinex","BTCUSD",1756435273232,0.02484418,111670.0,111660.0,1.02341238]
["bitfinex","BTCUSD",1756435273448,0.01981418,111670.0,111660.0,1.02441238]
["bitfinex","BTCUSD",1756435273602,0.02484418,111670.0,111660.0,1.02441238]
["bitfinex","BTCUSD",1756435273808,0.02484418,111670.0,111660.0,0.87137238]
["bitfinex","BTCUSD",1756435274014,0.02484418,111670.0,111660.0,1.02141238]
["bitfinex","BTCUSD",1756435274212,0.48842972,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756435274457,0.48842972,111680.0,111670.0,0.41743545]
["bitfinex","BTCUSD",1756435274663,0.49043972,111680.0,111670.0,0.23833632]
["bitfinex","BTCUSD",1756435275060,0.49043972,111680.0,111670.0,0.26526132]
["bitfinex","BTCUSD",1756435275263,0.49043972,111680.0,111670.0,0.26733132]
["bitfinex","BTCUSD",1756435275466,0.49043972,111680.0,111670.0,0.70109787]
["bitfinex","BTCUSD",1756435275676,1.10328936,111680.0,111670.0,0.11522132]
["bitfinex","BTCUSD",1756435275879,0.17909913,111670.0,111660.0,0.07008]
["bitfinex","BTCUSD",1756435276091,0.62967408,111670.0,111660.0,0.07008]
["bitfinex","BTCUSD",1756435276243,0.61789568,111670.0,111660.0,0.097008]
["bitfinex","BTCUSD",1756435276444,0.61789568,111670.0,111660.0,0.246048]
["bitfinex","BTCUSD",1756435276645,0.61789568,111670.0,111660.0,0.096008]
["bitfinex","BTCUSD",1756435276646,1.41977937,111670.0,111660.0,0.096008]
["bitfinex","BTCUSD",1756435276850,1.47648972,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756435277314,1.47648972,111670.0,111660.0,0.10132]
["bitfinex","BTCUSD",1756435277842,1.47648972,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756435278034,6.73041881,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435278233,6.81871513,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435278476,6.84565013,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435279060,6.84561602,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435279471,6.36397521,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435279626,6.36597521,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435279844,6.36697521,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435280083,6.36597521,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435280496,6.36997521,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435280950,6.37001521,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435281151,6.35098844,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435281357,6.32576392,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435282308,6.33978058,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435282565,6.3313122,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435282716,6.33966988,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435283162,6.3648944,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435283411,6.35862614,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435283587,6.36489213,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435284525,6.33966761,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435287830,6.18958761,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435288142,6.33966761,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435291374,16.33966761,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435292976,16.32295253,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435293188,16.33963306,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435294130,16.33963433,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435296743,16.75075114,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435297154,16.76998938,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435301440,17.30085994,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435302272,17.15077994,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435302477,17.30085994,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435303616,17.26955447,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435303816,17.30095233,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435304301,17.30096461,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435305170,17.33315562,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435306136,17.38144213,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435307133,17.23136213,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435307335,17.38144213,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435307779,17.23136213,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435308012,17.38144213,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435310713,17.38146072,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435311325,17.34926971,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435312171,17.34926969,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435314014,17.33459879,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435314249,17.38157734,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435314766,17.38157743,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435315598,17.34933124,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756435318614,0.57245683,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435318812,7.28903781,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435318986,7.29417781,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435319551,7.29776981,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435319755,7.14768981,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435319882,7.29776981,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435320293,7.15068981,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435320543,7.30104981,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435321565,7.34728725,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435322263,7.38830631,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435322463,7.23794631,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435322671,6.08769117,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435322826,7.34199014,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435323034,7.30097108,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435323625,7.15053884,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435323830,7.30093884,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435324238,7.15053884,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435324481,5.94697863,111660.0,111650.0,0.00202001]
["bitfinex","BTCUSD",1756435324683,7.27571297,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435324885,6.84149459,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435325217,7.27571297,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435327043,7.31622363,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435327256,7.28400543,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435329898,7.28400477,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435330667,7.28416477,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435330811,7.28416475,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435332827,7.13360475,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435333069,7.28416475,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435333512,7.28412475,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435334162,7.26106623,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435334367,7.28412312,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435335112,7.28413153,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435335248,7.28111153,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435335448,7.28413153,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435337263,7.28409153,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435337999,7.28409294,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435339830,7.28405294,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435340025,7.29244215,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435340260,7.28942215,111660.0,111650.0,0.00207001]
["bitfinex","BTCUSD",1756435341358,7.29257215,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435344370,7.29267366,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435344613,7.28638313,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435344956,7.29269383,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435345465,7.28954383,111660.0,111650.0,0.00207001]
["bitfinex","BTCUSD",1756435345851,7.29269383,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435347980,7.25218317,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435348730,7.10174317,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435348905,7.24887317,111660.0,111650.0,0.00207001]
["bitfinex","BTCUSD",1756435349107,7.24887317,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435349407,7.25202317,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435350368,7.24887317,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435351411,7.27724769,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435351611,7.25790794,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435351815,7.27728271,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435352310,7.31811617,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435355169,7.30131532,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435355404,7.3181123,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435356338,7.31811227,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435358909,7.31810966,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435359623,7.28999252,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435359826,7.31495966,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435360161,7.31810966,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435360915,7.16782966,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435361123,7.31798966,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435365965,7.30119275,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435366175,7.31798692,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435366527,7.31798704,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435368374,7.24962293,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435372901,7.24961791,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435374265,7.09945791,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435374469,7.24961791,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435375101,7.09945791,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435375299,7.24961791,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435376257,7.24122118,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435376457,7.24962015,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435377376,7.2496203,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435378868,5.79680516,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435379071,7.2496203,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435381986,7.2496603,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435383757,7.22154316,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435383978,7.2496603,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435385782,7.24965085,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435386185,7.24961085,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435386601,7.09945085,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435386805,7.24961085,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435387199,7.09945085,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435387403,7.24961085,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435388041,7.24646085,111660.0,111650.0,0.00215001]
["bitfinex","BTCUSD",1756435388255,7.24646047,111660.0,111650.0,0.00215001]
["bitfinex","BTCUSD",1756435388792,7.24646047,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756435389025,7.24434047,111660.0,111650.0,0.00453013]
["bitfinex","BTCUSD",1756435389227,6.51832411,111660.0,111650.0,0.00453013]
["bitfinex","BTCUSD",1756435389464,0.17913121,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756435389661,6.34218917,111650.0,111640.0,0.00321]
["bitfinex","BTCUSD",1756435389924,6.34218917,111650.0,111640.0,0.00536]
["bitfinex","BTCUSD",1756435390130,6.3253987,111650.0,111640.0,0.00536]
["bitfinex","BTCUSD",1756435390305,6.3170031,111650.0,111640.0,0.00536]
["bitfinex","BTCUSD",1756435390484,6.31070743,111650.0,111640.0,0.00536]
["bitfinex","BTCUSD",1756435390687,6.31175512,111650.0,111640.0,0.00536]
["bitfinex","BTCUSD",1756435390843,6.32854359,111650.0,111640.0,0.00536]
["bitfinex","BTCUSD",1756435391245,6.31175512,111650.0,111640.0,0.00536]
["bitfinex","BTCUSD",1756435391445,6.33583846,111650.0,111640.0,0.00536]
["bitfinex","BTCUSD",1756435391645,6.34423238,111650.0,111640.0,0.00536]
["bitfinex","BTCUSD",1756435391903,6.3694569,111650.0,111640.0,0.00536]
["bitfinex","BTCUSD",1756435392096,6.45775322,111650.0,111640.0,0.00536]
["bitfinex","BTCUSD",1756435392303,6.46659017,111650.0,111640.0,0.00536]
["bitfinex","BTCUSD",1756435392569,5.33447257,111650.0,111640.0,0.00536]
["bitfinex","BTCUSD",1756435392771,5.76869095,111650.0,111640.0,0.00536]
["bitfinex","BTCUSD",1756435392955,6.20290933,111650.0,111640.0,0.00536]
["bitfinex","BTCUSD",1756435393095,6.35306933,111650.0,111640.0,0.00536]
["bitfinex","BTCUSD",1756435393301,6.42346539,111650.0,111640.0,0.00536]
["bitfinex","BTCUSD",1756435394169,6.42346486,111650.0,111640.0,0.00536]
["bitfinex","BTCUSD",1756435394377,6.3530688,111650.0,111640.0,0.00536]
["bitfinex","BTCUSD",1756435394581,5.91885042,111650.0,111640.0,0.00536]
["bitfinex","BTCUSD",1756435395629,5.91941042,111650.0,111640.0,0.00536]
["bitfinex","BTCUSD",1756435396633,5.91941042,111650.0,111640.0,0.00036]
["bitfinex","BTCUSD",1756435397195,5.76869042,111650.0,111640.0,0.00036]
["bitfinex","BTCUSD",1756435397399,5.85977655,111650.0,111640.0,0.00036]
["bitfinex","BTCUSD",1756435397603,5.89124671,111650.0,111640.0,0.00036]
["bitfinex","BTCUSD",1756435397844,5.76750571,111650.0,111640.0,0.00036]
["bitfinex","BTCUSD",1756435398019,0.71076053,111650.0,111640.0,0.00036]
["bitfinex","BTCUSD",1756435398225,1.15012891,111650.0,111640.0,0.00036]
["bitfinex","BTCUSD",1756435398444,1.15012826,111650.0,111640.0,0.00036]
["bitfinex","BTCUSD",1756435399045,1.32603278,111650.0,111640.0,0.00036]
["bitfinex","BTCUSD",1756435399390,0.51914725,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1756435399548,1.41905352,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1756435399746,1.41905352,111640.0,111630.0,0.00219]
["bitfinex","BTCUSD",1756435399747,1.44717066,111640.0,111630.0,0.00219]
["bitfinex","BTCUSD",1756435400118,1.46119004,111640.0,111630.0,0.00219]
["bitfinex","BTCUSD",1756435400363,1.57986088,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1756435400725,0.9067252,111640.0,111630.0,0.00219]
["bitfinex","BTCUSD",1756435400894,1.77516196,111640.0,111630.0,0.00219]
["bitfinex","BTCUSD",1756435402388,1.62452196,111640.0,111630.0,0.00219]
["bitfinex","BTCUSD",1756435403865,0.67987246,111640.0,111630.0,0.00447]
["bitfinex","BTCUSD",1756435404307,1.11409084,111640.0,111630.0,0.00447]
["bitfinex","BTCUSD",1756435404613,1.11408954,111640.0,111630.0,0.00219]
["bitfinex","BTCUSD",1756435405438,0.61338168,111630.0,111620.0,0.20578605]
["bitfinex","BTCUSD",1756435405635,0.4572952,111630.0,111620.0,0.20578605]
["bitfinex","BTCUSD",1756435405877,0.4572952,111630.0,111620.0,0.20624605]
["bitfinex","BTCUSD",1756435407321,0.4572952,111630.0,111620.0,0.20724605]
["bitfinex","BTCUSD",1756435407535,0.6364585,111630.0,111620.0,0.20496605]
["bitfinex","BTCUSD",1756435407765,0.6364585,111630.0,111620.0,0.20596605]
["bitfinex","BTCUSD",1756435407935,0.63645368,111630.0,111620.0,0.20596605]
["bitfinex","BTCUSD",1756435408131,0.45729038,111630.0,111620.0,0.20596605]
["bitfinex","BTCUSD",1756435408552,0.63645368,111630.0,111620.0,0.20596605]
["bitfinex","BTCUSD",1756435408755,0.63645367,111630.0,111620.0,0.20596605]
["bitfinex","BTCUSD",1756435408954,0.4666357,111630.0,111620.0,0.20596605]
["bitfinex","BTCUSD",1756435409569,1.08315738,111630.0,111620.0,0.35764605]
["bitfinex","BTCUSD",1756435409775,0.90085408,111630.0,111620.0,0.35764605]
["bitfinex","BTCUSD",1756435410071,0.645799,111630.0,111620.0,0.35764605]
["bitfinex","BTCUSD",1756435410990,0.647809,111630.0,111620.0,0.35764605]
["bitfinex","BTCUSD",1756435411191,1.08516738,111630.0,111620.0,0.35780605]
["bitfinex","BTCUSD",1756435412021,1.08315738,111630.0,111620.0,0.35780605]
["bitfinex","BTCUSD",1756435412459,0.91215161,111630.0,111620.0,0.35780605]
["bitfinex","BTCUSD",1756435412657,0.1791633,111630.0,111620.0,0.35780605]
["bitfinex","BTCUSD",1756435412856,1.04760006,111630.0,111620.0,0.35780605]
["bitfinex","BTCUSD",1756435413884,1.05275006,111630.0,111620.0,0.35780605]
["bitfinex","BTCUSD",1756435414094,1.05074006,111630.0,111620.0,0.35780605]
["bitfinex","BTCUSD",1756435414731,0.86843676,111630.0,111620.0,0.35780605]
["bitfinex","BTCUSD",1756435414935,0.43421838,111630.0,111620.0,0.35780605]
["bitfinex","BTCUSD",1756435415137,0.53316663,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756435415343,0.98092568,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756435415752,0.98092568,111640.0,111630.0,0.2061023]
["bitfinex","BTCUSD",1756435416548,0.98092568,111640.0,111630.0,0.3582623]
["bitfinex","BTCUSD",1756435418480,0.98092568,111640.0,111630.0,0.3581823]
["bitfinex","BTCUSD",1756435418481,0.98092613,111640.0,111630.0,0.3581823]
["bitfinex","BTCUSD",1756435422560,1.00693889,111640.0,111630.0,0.3581823]
["bitfinex","BTCUSD",1756435423194,1.00693889,111640.0,111630.0,0.026939]
["bitfinex","BTCUSD",1756435423394,1.00693889,111640.0,111630.0,0.178899]
["bitfinex","BTCUSD",1756435424614,1.03001579,111640.0,111630.0,0.178899]
["bitfinex","BTCUSD",1756435424905,1.03001579,111640.0,111630.0,0.3580623]
["bitfinex","BTCUSD",1756435425116,1.00400303,111640.0,111630.0,0.3580623]
["bitfinex","BTCUSD",1756435425507,1.00400302,111640.0,111630.0,0.026939]
["bitfinex","BTCUSD",1756435425668,1.00400302,111640.0,111630.0,0.3579823]
["bitfinex","BTCUSD",1756435426077,1.00400302,111640.0,111630.0,0.178819]
["bitfinex","BTCUSD",1756435429171,1.00400351,111640.0,111630.0,0.178819]
["bitfinex","BTCUSD",1756435429862,0.99770999,111640.0,111630.0,0.178819]
["bitfinex","BTCUSD",1756435430067,1.00400373,111640.0,111630.0,0.026939]
["bitfinex","BTCUSD",1756435430416,1.50579886,111640.0,111630.0,0.15172]
["bitfinex","BTCUSD",1756435430835,1.53273986,111640.0,111630.0,0.15172]
["bitfinex","BTCUSD",1756435432306,1.09852148,111640.0,111630.0,0.15172]
["bitfinex","BTCUSD",1756435432908,1.05906187,111640.0,111630.0,0.15172]
["bitfinex","BTCUSD",1756435433766,1.03094473,111640.0,111630.0,0.15172]
["bitfinex","BTCUSD",1756435435329,0.1791633,111630.0,111620.0,0.27503901]
["bitfinex","BTCUSD",1756435435558,0.6478304,111630.0,111620.0,0.42725901]
["bitfinex","BTCUSD",1756435436416,0.6499004,111630.0,111620.0,0.42725901]
["bitfinex","BTCUSD",1756435437127,0.4707371,111630.0,111620.0,0.42725901]
["bitfinex","BTCUSD",1756435437373,0.6499004,111630.0,111620.0,0.42725901]
["bitfinex","BTCUSD",1756435437977,0.6499004,111630.0,111620.0,0.42825901]
["bitfinex","BTCUSD",1756435438336,0.6499004,111630.0,111620.0,0.42925901]
["bitfinex","BTCUSD",1756435439146,0.6499004,111630.0,111620.0,0.42879901]
["bitfinex","BTCUSD",1756435439348,0.635215,111630.0,111620.0,0.35987901]
["bitfinex","BTCUSD",1756435439555,0.64991596,111630.0,111620.0,0.35987901]
["bitfinex","BTCUSD",1756435439958,0.64991596,111630.0,111620.0,0.35975901]
["bitfinex","BTCUSD",1756435440359,0.64991588,111630.0,111620.0,0.35975901]
["bitfinex","BTCUSD",1756435441011,1.08413426,111630.0,111620.0,0.35975901]
["bitfinex","BTCUSD",1756435441218,1.08413426,111630.0,111620.0,0.35975935]
["bitfinex","BTCUSD",1756435441714,1.17243058,111630.0,111620.0,0.35975935]
["bitfinex","BTCUSD",1756435441918,1.16613373,111630.0,111620.0,0.35975935]
["bitfinex","BTCUSD",1756435442116,1.17243022,111630.0,111620.0,0.35975935]
["bitfinex","BTCUSD",1756435442339,1.0841339,111630.0,111620.0,0.35975935]
["bitfinex","BTCUSD",1756435444794,1.11225104,111630.0,111620.0,0.1805]
["bitfinex","BTCUSD",1756435445358,1.11225242,111630.0,111620.0,0.1805]
["bitfinex","BTCUSD",1756435445600,1.11225242,111630.0,111620.0,0.35967935]
["bitfinex","BTCUSD",1756435446508,1.11225242,111630.0,111620.0,0.18046]
["bitfinex","BTCUSD",1756435446810,1.20054874,111630.0,111620.0,0.18046]
["bitfinex","BTCUSD",1756435447026,1.20054874,111630.0,111620.0,0.35963935]
["bitfinex","BTCUSD",1756435447729,1.20054874,111630.0,111620.0,0.18046]
["bitfinex","BTCUSD",1756435448136,1.11225242,111630.0,111620.0,0.35963935]
["bitfinex","BTCUSD",1756435448876,1.11225999,111630.0,111620.0,0.35963935]
["bitfinex","BTCUSD",1756435449612,1.11225999,111630.0,111620.0,0.35955935]
["bitfinex","BTCUSD",1756435450549,1.09546383,111630.0,111620.0,0.35955935]
["bitfinex","BTCUSD",1756435450771,1.11226036,111630.0,111620.0,0.35955935]
["bitfinex","BTCUSD",1756435452648,1.11226048,111630.0,111620.0,0.35955935]
["bitfinex","BTCUSD",1756435453276,1.11226048,111630.0,111620.0,0.33061935]
["bitfinex","BTCUSD",1756435453476,0.24382372,111630.0,111620.0,0.33053935]
["bitfinex","BTCUSD",1756435453918,0.06348428,111630.0,111620.0,0.33099935]
["bitfinex","BTCUSD",1756435454099,0.49770266,111630.0,111620.0,0.33053935]
["bitfinex","BTCUSD",1756435455885,0.67686596,111630.0,111620.0,0.33053935]
["bitfinex","BTCUSD",1756435456080,0.49770266,111630.0,111620.0,0.33053935]
["bitfinex","BTCUSD",1756435456488,0.5480592,111630.0,111620.0,0.33053935]
["bitfinex","BTCUSD",1756435456941,0.7272225,111630.0,111620.0,0.33053935]
["bitfinex","BTCUSD",1756435457211,0.72722291,111630.0,111620.0,0.33053935]
["bitfinex","BTCUSD",1756435457339,0.54805961,111630.0,111620.0,0.33053935]
["bitfinex","BTCUSD",1756435458189,0.67686637,111630.0,111620.0,0.15132]
["bitfinex","BTCUSD",1756435458392,0.67686637,111630.0,111620.0,0.33049935]
["bitfinex","BTCUSD",1756435458813,0.67686637,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756435459019,0.67686637,111630.0,111620.0,0.33049935]
["bitfinex","BTCUSD",1756435459583,0.67686883,111630.0,111620.0,0.33049935]
["bitfinex","BTCUSD",1756435460020,0.47076453,111630.0,111620.0,0.33049935]
["bitfinex","BTCUSD",1756435460390,0.49770582,111630.0,111620.0,0.33049935]
["bitfinex","BTCUSD",1756435462181,0.06348744,111630.0,111620.0,0.33049935]
["bitfinex","BTCUSD",1756435462376,0.49770582,111630.0,111620.0,0.33049935]
["bitfinex","BTCUSD",1756435462842,0.52052891,111630.0,111620.0,0.33049935]
["bitfinex","BTCUSD",1756435463056,0.51845891,111630.0,111620.0,0.33095935]
["bitfinex","BTCUSD",1756435463411,0.49563582,111630.0,111620.0,0.33095935]
["bitfinex","BTCUSD",1756435463610,0.49772582,111630.0,111620.0,0.33095935]
["bitfinex","BTCUSD",1756435464073,0.06350744,111630.0,111620.0,0.33095935]
["bitfinex","BTCUSD",1756435464275,0.49772582,111630.0,111620.0,0.33095935]
["bitfinex","BTCUSD",1756435464541,0.49772582,111630.0,111620.0,0.33049935]
["bitfinex","BTCUSD",1756435464745,0.64994812,111630.0,111620.0,0.33049935]
["bitfinex","BTCUSD",1756435465345,0.47078482,111630.0,111620.0,0.33049935]
["bitfinex","BTCUSD",1756435465532,0.64994812,111630.0,111620.0,0.33049935]
["bitfinex","BTCUSD",1756435465769,0.03656644,111630.0,111620.0,0.33049935]
["bitfinex","BTCUSD",1756435466103,0.12486276,111630.0,111620.0,0.33049935]
["bitfinex","BTCUSD",1756435466319,0.47078482,111630.0,111620.0,0.33095935]
["bitfinex","BTCUSD",1756435466521,0.46238585,111630.0,111620.0,0.33095935]
["bitfinex","BTCUSD",1756435466646,0.47078519,111630.0,111620.0,0.33095935]
["bitfinex","BTCUSD",1756435469492,0.01976816,111630.0,111620.0,0.33095935]
["bitfinex","BTCUSD",1756435469748,0.45398654,111630.0,111620.0,0.35789835]
["bitfinex","BTCUSD",1756435469936,0.4539871,111630.0,111620.0,0.35789835]
["bitfinex","BTCUSD",1756435470136,0.4560771,111630.0,111620.0,0.35789835]
["bitfinex","BTCUSD",1756435472417,0.43927838,111630.0,111620.0,0.35789835]
["bitfinex","BTCUSD",1756435473589,0.46501064,111630.0,111620.0,0.35731835]
["bitfinex","BTCUSD",1756435474554,0.43927838,111630.0,111620.0,0.35731835]
["bitfinex","BTCUSD",1756435475935,0.00506,111630.0,111620.0,0.35777835]
["bitfinex","BTCUSD",1756435476162,0.43927838,111630.0,111620.0,0.35731835]
["bitfinex","BTCUSD",1756435476578,0.43927838,111630.0,111620.0,0.35777835]
["bitfinex","BTCUSD",1756435477239,0.43927838,111630.0,111620.0,0.35731835]
["bitfinex","BTCUSD",1756435480354,0.43927838,111630.0,111620.0,0.35777835]
["bitfinex","BTCUSD",1756435480752,0.43927838,111630.0,111620.0,0.35765835]
["bitfinex","BTCUSD",1756435482248,0.43927838,111630.0,111620.0,0.35719835]
["bitfinex","BTCUSD",1756435484111,0.38393038,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756435484324,1.00096552,111640.0,111630.0,0.3302433]
["bitfinex","BTCUSD",1756435484686,1.08926184,111640.0,111630.0,0.3302433]
["bitfinex","BTCUSD",1756435484897,1.09223184,111640.0,111630.0,0.3302433]
["bitfinex","BTCUSD",1756435485325,1.00393552,111640.0,111630.0,0.3302433]
["bitfinex","BTCUSD",1756435485767,1.00493552,111640.0,111630.0,0.3302433]
["bitfinex","BTCUSD",1756435486249,1.00493552,111640.0,111630.0,0.3571813]
["bitfinex","BTCUSD",1756435486400,1.00593552,111640.0,111630.0,0.3571813]
["bitfinex","BTCUSD",1756435489047,1.00593552,111640.0,111630.0,0.2061013]
["bitfinex","BTCUSD",1756435489228,1.09423184,111640.0,111630.0,0.3572613]
["bitfinex","BTCUSD",1756435489428,1.09423184,111640.0,111630.0,0.2061013]
["bitfinex","BTCUSD",1756435489786,1.09423184,111640.0,111630.0,0.3303633]
["bitfinex","BTCUSD",1756435490309,0.66001346,111640.0,111630.0,0.3303633]
["bitfinex","BTCUSD",1756435490507,1.09423184,111640.0,111630.0,0.3303633]
["bitfinex","BTCUSD",1756435490825,1.08793374,111640.0,111630.0,0.3303633]
["bitfinex","BTCUSD",1756435491024,1.09422914,111640.0,111630.0,0.3303633]
["bitfinex","BTCUSD",1756435494139,0.75422914,111640.0,111630.0,0.3303633]
["bitfinex","BTCUSD",1756435500978,0.72903889,111640.0,111630.0,0.3303633]
["bitfinex","BTCUSD",1756435501140,0.75424046,111640.0,111630.0,0.3303633]
["bitfinex","BTCUSD",1756435501759,0.75424252,111640.0,111630.0,0.3303633]
["bitfinex","BTCUSD",1756435503127,0.6659462,111640.0,111630.0,0.3303633]
["bitfinex","BTCUSD",1756435505672,0.46571957,111640.0,111630.0,0.3303633]
["bitfinex","BTCUSD",1756435505873,0.90193795,111640.0,111630.0,0.3324933]
["bitfinex","BTCUSD",1756435506103,1.0810852,111640.0,111630.0,0.3324933]
["bitfinex","BTCUSD",1756435506879,0.90193795,111640.0,111630.0,0.3324933]
["bitfinex","BTCUSD",1756435507088,0.64686682,111640.0,111630.0,0.3324933]
["bitfinex","BTCUSD",1756435507418,1.0810852,111640.0,111630.0,0.3324933]
["bitfinex","BTCUSD",1756435507772,0.61336563,111640.0,111630.0,0.3356733]
["bitfinex","BTCUSD",1756435508514,0.43421838,111640.0,111630.0,0.3356733]
["bitfinex","BTCUSD",1756435508661,0.61336563,111640.0,111630.0,0.3356733]
["bitfinex","BTCUSD",1756435509068,0.61536563,111640.0,111630.0,0.3356733]
["bitfinex","BTCUSD",1756435509966,0.61536563,111640.0,111630.0,0.3324933]
["bitfinex","BTCUSD",1756435512396,0.61856563,111640.0,111630.0,0.3324933]
["bitfinex","BTCUSD",1756435512598,0.61536563,111640.0,111630.0,0.3324933]
["bitfinex","BTCUSD",1756435513238,0.61536563,111640.0,111630.0,0.3356733]
["bitfinex","BTCUSD",1756435513437,0.43621838,111640.0,111630.0,0.3324933]
["bitfinex","BTCUSD",1756435513645,0.61536563,111640.0,111630.0,0.3324933]
["bitfinex","BTCUSD",1756435514618,0.61536563,111640.0,111630.0,0.1844733]
["bitfinex","BTCUSD",1756435514950,0.61536563,111640.0,111630.0,0.3352333]
["bitfinex","BTCUSD",1756435515130,0.64230363,111640.0,111630.0,0.3352333]
["bitfinex","BTCUSD",1756435516816,0.61536563,111640.0,111630.0,0.3352333]
["bitfinex","BTCUSD",1756435517177,0.64230363,111640.0,111630.0,0.3352333]
["bitfinex","BTCUSD",1756435517631,0.61536563,111640.0,111630.0,0.3352333]
["bitfinex","BTCUSD",1756435518644,0.18114725,111640.0,111630.0,0.3352333]
["bitfinex","BTCUSD",1756435518815,0.61536563,111640.0,111630.0,0.3352333]
["bitfinex","BTCUSD",1756435519021,0.61536563,111640.0,111630.0,0.1811333]
["bitfinex","BTCUSD",1756435519253,1.11142561,111640.0,111630.0,0.3298033]
["bitfinex","BTCUSD",1756435519461,0.67404723,111640.0,111630.0,0.3317733]
["bitfinex","BTCUSD",1756435519672,0.67381806,111640.0,111630.0,0.3317733]
["bitfinex","BTCUSD",1756435520123,0.67697806,111640.0,111630.0,0.3317733]
["bitfinex","BTCUSD",1756435520356,0.67697806,111640.0,111630.0,0.3298033]
["bitfinex","BTCUSD",1756435520599,0.67697806,111640.0,111630.0,0.3303633]
["bitfinex","BTCUSD",1756435521385,0.67697707,111640.0,111630.0,0.3303633]
["bitfinex","BTCUSD",1756435521582,0.00487,111630.0,111620.0,0.27796735]
["bitfinex","BTCUSD",1756435521790,1.05445006,111630.0,111620.0,0.43109735]
["bitfinex","BTCUSD",1756435522185,1.07965996,111630.0,111620.0,0.43109735]
["bitfinex","BTCUSD",1756435522400,1.08596243,111630.0,111620.0,0.43109735]
["bitfinex","BTCUSD",1756435522777,1.08596243,111630.0,111620.0,0.43309735]
["bitfinex","BTCUSD",1756435522974,1.08398243,111630.0,111620.0,0.43309735]
["bitfinex","BTCUSD",1756435523965,1.08398161,111630.0,111620.0,0.43309735]
["bitfinex","BTCUSD",1756435524239,1.07767914,111630.0,111620.0,0.28193735]
["bitfinex","BTCUSD",1756435524395,1.07767914,111630.0,111620.0,0.43337735]
["bitfinex","BTCUSD",1756435524566,1.07965914,111630.0,111620.0,0.43337735]
["bitfinex","BTCUSD",1756435525733,1.16795546,111630.0,111620.0,0.43337735]
["bitfinex","BTCUSD",1756435529054,0.90049584,111630.0,111620.0,0.43337735]
["bitfinex","BTCUSD",1756435530242,1.08281914,111630.0,111620.0,0.27703735]
["bitfinex","BTCUSD",1756435530404,0.90049584,111630.0,111620.0,0.43325735]
["bitfinex","BTCUSD",1756435531620,0.88368924,111630.0,111620.0,0.43325735]
["bitfinex","BTCUSD",1756435531802,0.9004883,111630.0,111620.0,0.43325735]
["bitfinex","BTCUSD",1756435532023,1.0796516,111630.0,111620.0,0.43325735]
["bitfinex","BTCUSD",1756435532618,1.07125112,111630.0,111620.0,0.43325735]
["bitfinex","BTCUSD",1756435532781,1.0796515,111630.0,111620.0,0.43325735]
["bitfinex","BTCUSD",1756435533019,1.0796515,111630.0,111620.0,0.43056735]
["bitfinex","BTCUSD",1756435533648,0.03007144,111630.0,111620.0,0.43349735]
["bitfinex","BTCUSD",1756435533944,0.46626982,111630.0,111620.0,0.43349735]
["bitfinex","BTCUSD",1756435534735,0.9004882,111630.0,111620.0,0.43349735]
["bitfinex","BTCUSD",1756435535930,0.87528676,111630.0,111620.0,0.43349735]
["bitfinex","BTCUSD",1756435537795,0.87528676,111630.0,111620.0,0.43056735]
["bitfinex","BTCUSD",1756435538008,0.87844676,111630.0,111620.0,0.42859735]
["bitfinex","BTCUSD",1756435538514,0.87528676,111630.0,111620.0,0.43056735]
["bitfinex","BTCUSD",1756435538762,0.87528676,111630.0,111620.0,0.43052735]
["bitfinex","BTCUSD",1756435539237,0.87528676,111630.0,111620.0,0.43345735]
["bitfinex","BTCUSD",1756435539892,0.87528676,111630.0,111620.0,0.43052735]
["bitfinex","BTCUSD",1756435540091,1.05445006,111630.0,111620.0,0.43048735]
["bitfinex","BTCUSD",1756435540326,1.0796564,111630.0,111620.0,0.43048735]
["bitfinex","BTCUSD",1756435540536,0.9004931,111630.0,111620.0,0.43048735]
["bitfinex","BTCUSD",1756435540732,0.9004931,111630.0,111620.0,0.43341735]
["bitfinex","BTCUSD",1756435542269,0.91729587,111630.0,111620.0,0.43341735]
["bitfinex","BTCUSD",1756435543046,0.9172959,111630.0,111620.0,0.43341735]
["bitfinex","BTCUSD",1756435543669,0.04885914,111630.0,111620.0,0.43341735]
["bitfinex","BTCUSD",1756435543873,0.9172959,111630.0,111620.0,0.43341735]
["bitfinex","BTCUSD",1756435544089,0.04885914,111630.0,111620.0,0.43341735]
["bitfinex","BTCUSD",1756435544291,0.9172959,111630.0,111620.0,0.43341735]
["bitfinex","BTCUSD",1756435545925,0.91729834,111630.0,111620.0,0.43341735]
["bitfinex","BTCUSD",1756435546682,0.04886158,111630.0,111620.0,0.43341735]
["bitfinex","BTCUSD",1756435546827,0.48307996,111630.0,111620.0,0.43341735]
["bitfinex","BTCUSD",1756435547254,0.04886158,111630.0,111620.0,0.43341735]
["bitfinex","BTCUSD",1756435547461,0.48307996,111630.0,111620.0,0.43341735]
["bitfinex","BTCUSD",1756435548081,0.48623996,111630.0,111620.0,0.42847735]
["bitfinex","BTCUSD",1756435548686,0.48307996,111630.0,111620.0,0.43044735]
["bitfinex","BTCUSD",1756435549339,0.4893857,111630.0,111620.0,0.43044735]
["bitfinex","BTCUSD",1756435549570,0.4893857,111630.0,111620.0,0.43362735]
["bitfinex","BTCUSD",1756435550089,0.92360408,111630.0,111620.0,0.43362735]
["bitfinex","BTCUSD",1756435550713,0.05516732,111630.0,111620.0,0.43362735]
["bitfinex","BTCUSD",1756435550929,0.92360408,111630.0,111620.0,0.43362735]
["bitfinex","BTCUSD",1756435551358,1.10593738,111630.0,111620.0,0.27703735]
["bitfinex","BTCUSD",1756435551611,0.9631614,111630.0,111620.0,0.43044735]
["bitfinex","BTCUSD",1756435552241,0.9631614,111630.0,111620.0,0.43362735]
["bitfinex","BTCUSD",1756435552469,0.92360408,111630.0,111620.0,0.43362735]
["bitfinex","BTCUSD",1756435552672,0.91520777,111630.0,111620.0,0.43362735]
["bitfinex","BTCUSD",1756435552877,0.92361492,111630.0,111620.0,0.43362735]
["bitfinex","BTCUSD",1756435553279,0.48741654,111630.0,111620.0,0.43362735]
["bitfinex","BTCUSD",1756435553558,0.48936654,111630.0,111620.0,0.43362735]
["bitfinex","BTCUSD",1756435553773,0.48936655,111630.0,111620.0,0.43362735]
["bitfinex","BTCUSD",1756435554346,0.92358493,111630.0,111620.0,0.43362735]
["bitfinex","BTCUSD",1756435554734,0.92358493,111630.0,111620.0,0.28230735]
["bitfinex","BTCUSD",1756435554933,0.92358493,111630.0,111620.0,0.43390735]
["bitfinex","BTCUSD",1756435558327,1.10274823,111630.0,111620.0,0.43390735]
["bitfinex","BTCUSD",1756435558526,0.92358493,111630.0,111620.0,0.43390735]
["bitfinex","BTCUSD",1756435558685,0.48936655,111630.0,111620.0,0.43390735]
["bitfinex","BTCUSD",1756435558886,0.66852985,111630.0,111620.0,0.43390735]
["bitfinex","BTCUSD",1756435559535,0.05514817,111630.0,111620.0,0.43390735]
["bitfinex","BTCUSD",1756435559692,0.66853062,111630.0,111620.0,0.43390735]
["bitfinex","BTCUSD",1756435559907,0.66853062,111630.0,111620.0,0.43072735]
["bitfinex","BTCUSD",1756435560308,0.66853062,111630.0,111620.0,0.43390735]
["bitfinex","BTCUSD",1756435560799,0.48936732,111630.0,111620.0,0.43390735]
["bitfinex","BTCUSD",1756435560998,0.66853062,111630.0,111620.0,0.43390735]
["bitfinex","BTCUSD",1756435561801,0.45784202,111630.0,111620.0,0.43390735]
["bitfinex","BTCUSD",1756435562007,0.45589202,111630.0,111620.0,0.43390735]
["bitfinex","BTCUSD",1756435562205,0.02167364,111630.0,111620.0,0.43390735]
["bitfinex","BTCUSD",1756435562416,0.63505532,111630.0,111620.0,0.43390735]
["bitfinex","BTCUSD",1756435562813,0.48111417,111630.0,111620.0,0.43390735]
["bitfinex","BTCUSD",1756435563501,0.04689579,111630.0,111620.0,0.43390735]
["bitfinex","BTCUSD",1756435563728,0.48111417,111630.0,111620.0,0.43390735]
["bitfinex","BTCUSD",1756435564150,0.48111417,111630.0,111620.0,0.36498735]
["bitfinex","BTCUSD",1756435565071,0.04689579,111630.0,111620.0,0.36498735]
["bitfinex","BTCUSD",1756435565275,0.45589202,111630.0,111620.0,0.36498735]
["bitfinex","BTCUSD",1756435566572,0.02167364,111630.0,111620.0,0.36498735]
["bitfinex","BTCUSD",1756435566936,0.45589202,111630.0,111620.0,0.36498735]
["bitfinex","BTCUSD",1756435567744,0.02167364,111630.0,111620.0,0.36498735]
["bitfinex","BTCUSD",1756435567951,0.45589202,111630.0,111620.0,0.36498735]
["bitfinex","BTCUSD",1756435568155,0.45589202,111630.0,111620.0,0.15132]
["bitfinex","BTCUSD",1756435568412,0.45589202,111630.0,111620.0,0.33257472]
["bitfinex","BTCUSD",1756435570017,0.45906202,111630.0,111620.0,0.33257472]
["bitfinex","BTCUSD",1756435570250,0.46101202,111630.0,111620.0,0.33257472]
["bitfinex","BTCUSD",1756435570711,0.46101202,111630.0,111620.0,0.17916472]
["bitfinex","BTCUSD",1756435570908,0.8952304,111630.0,111620.0,0.33044472]
["bitfinex","BTCUSD",1756435571866,0.8952304,111630.0,111620.0,0.33052472]
["bitfinex","BTCUSD",1756435574717,0.8952304,111630.0,111620.0,0.33048472]
["bitfinex","BTCUSD",1756435574920,0.46101202,111630.0,111620.0,0.33048472]
["bitfinex","BTCUSD",1756435575327,4e-05,111620.0,111610.0,0.27525176]
["bitfinex","BTCUSD",1756435575534,4e-05,111620.0,111610.0,0.51691808]
["bitfinex","BTCUSD",1756435575535,0.43425838,111620.0,111610.0,0.51691808]
["bitfinex","BTCUSD",1756435576614,0.43425838,111620.0,111610.0,0.51791808]
["bitfinex","BTCUSD",1756435577643,0.43425838,111620.0,111610.0,0.51991808]
["bitfinex","BTCUSD",1756435581063,0.43957838,111620.0,111610.0,0.18735532]
["bitfinex","BTCUSD",1756435581276,0.70705405,111620.0,111610.0,0.0032]
["bitfinex","BTCUSD",1756435581455,0.73858211,111620.0,111610.0,0.1544]
["bitfinex","BTCUSD",1756435581654,0.76552711,111620.0,111610.0,0.0032]
["bitfinex","BTCUSD",1756435581858,0.76552711,111620.0,111610.0,0.15444]
["bitfinex","BTCUSD",1756435582320,0.76552711,111620.0,111610.0,0.0022]
["bitfinex","BTCUSD",1756435582539,0.76552711,111620.0,111610.0,0.1534]
["bitfinex","BTCUSD",1756435582743,0.76652711,111620.0,111610.0,0.1534]
["bitfinex","BTCUSD",1756435583029,0.76652711,111620.0,111610.0,0.1514]
["bitfinex","BTCUSD",1756435583230,0.75071214,111620.0,111610.0,0.1514]
["bitfinex","BTCUSD",1756435583443,0.76121256,111620.0,111610.0,0.1514]
["bitfinex","BTCUSD",1756435583650,0.76021256,111620.0,111610.0,0.1514]
["bitfinex","BTCUSD",1756435583977,0.75921256,111620.0,111610.0,0.1524]
["bitfinex","BTCUSD",1756435584153,0.75080806,111620.0,111610.0,0.1524]
["bitfinex","BTCUSD",1756435584355,0.73399905,111620.0,111610.0,0.1524]
["bitfinex","BTCUSD",1756435584763,0.73399905,111620.0,111610.0,0.1514]
["bitfinex","BTCUSD",1756435584964,0.73399905,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435585854,0.29978067,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435586023,0.88623905,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435586200,0.88723905,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435586404,0.88623905,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435586786,0.88623905,111620.0,111610.0,0.0012]
["bitfinex","BTCUSD",1756435587391,0.88523905,111620.0,111610.0,0.0012]
["bitfinex","BTCUSD",1756435588021,1.42453765,111620.0,111610.0,0.0012]
["bitfinex","BTCUSD",1756435588228,1.46615213,111620.0,111610.0,0.0012]
["bitfinex","BTCUSD",1756435588675,1.03189375,111620.0,111610.0,0.0012]
["bitfinex","BTCUSD",1756435588844,1.03289375,111620.0,111610.0,0.0012]
["bitfinex","BTCUSD",1756435588986,1.03293375,111620.0,111610.0,0.0012]
["bitfinex","BTCUSD",1756435589191,6.84741984,111620.0,111610.0,0.0012]
["bitfinex","BTCUSD",1756435589409,6.69617984,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435589666,6.84841984,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435589876,6.84741984,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435590699,6.87334895,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435590900,6.87734895,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435591368,6.90208149,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435591527,6.87634895,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435591722,6.86995731,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435591951,6.71871731,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435592157,6.86991731,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435592549,6.71871731,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435592772,6.86991731,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435593080,6.88394133,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435594043,6.88387724,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435594291,6.88383724,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435595409,6.66204642,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435595623,6.81320642,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435596024,6.66204642,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435596209,6.78627731,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435597882,6.79463712,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435599273,6.64347712,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435599497,6.79463712,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435599876,6.7806131,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435602834,6.79463636,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435604108,6.70314004,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435604308,6.67804311,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435604528,6.70312296,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435604863,6.7031233,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435605883,6.7062833,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435606318,6.79457962,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435606533,6.82150873,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435607384,6.67034873,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435607554,6.82142873,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435613993,6.84073639,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435614679,6.82401304,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435614880,6.84081176,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435615647,6.84081316,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435616730,6.68973316,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435616928,6.84101316,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435620718,6.84104656,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435621139,6.84107059,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756435622919,6.59617427,111620.0,111610.0,0.00236]
["bitfinex","BTCUSD",1756435623038,6.56924516,111620.0,111610.0,0.00561]
["bitfinex","BTCUSD",1756435623244,1.23267916,111620.0,111610.0,0.00561]
["bitfinex","BTCUSD",1756435623467,1.3647381,111620.0,111610.0,0.00561]
["bitfinex","BTCUSD",1756435623670,0.77911972,111620.0,111610.0,0.00561]
["bitfinex","BTCUSD",1756435623873,0.82820014,111620.0,111610.0,0.00561]
["bitfinex","BTCUSD",1756435624073,0.56275127,111620.0,111610.0,0.00561]
["bitfinex","BTCUSD",1756435624279,0.6211676,111620.0,111610.0,0.00561]
["bitfinex","BTCUSD",1756435624479,0.4677676,111620.0,111610.0,0.00561]
["bitfinex","BTCUSD",1756435624682,0.62016485,111620.0,111610.0,0.00561]
["bitfinex","BTCUSD",1756435625093,0.62016204,111620.0,111610.0,0.00561]
["bitfinex","BTCUSD",1756435626713,0.46876204,111620.0,111610.0,0.00561]
["bitfinex","BTCUSD",1756435627072,0.63414383,111620.0,111610.0,0.00561]
["bitfinex","BTCUSD",1756435627205,0.50971294,111620.0,111610.0,0.00561]
["bitfinex","BTCUSD",1756435627409,0.66111294,111620.0,111610.0,0.00561]
["bitfinex","BTCUSD",1756435628082,0.50971294,111620.0,111610.0,0.00561]
["bitfinex","BTCUSD",1756435628289,0.66111294,111620.0,111610.0,0.00561]
["bitfinex","BTCUSD",1756435629714,0.66306294,111620.0,111610.0,0.00561]
["bitfinex","BTCUSD",1756435629915,0.66011443,111620.0,111610.0,0.00561]
["bitfinex","BTCUSD",1756435630114,0.64904115,111620.0,111610.0,0.00561]
["bitfinex","BTCUSD",1756435630719,0.64709115,111620.0,111610.0,0.00561]
["bitfinex","BTCUSD",1756435630926,0.85408761,111620.0,111610.0,0.00561]
["bitfinex","BTCUSD",1756435631603,0.85213761,111620.0,111610.0,0.00561]
["bitfinex","BTCUSD",1756435631823,0.85408761,111620.0,111610.0,0.00561]
["bitfinex","BTCUSD",1756435632395,0.23959012,111620.0,111610.0,0.00561]
["bitfinex","BTCUSD",1756435632642,0.82524552,111620.0,111610.0,0.00561]
["bitfinex","BTCUSD",1756435633264,0.82424552,111620.0,111610.0,0.00561]
["bitfinex","BTCUSD",1756435633404,0.82324552,111620.0,111610.0,0.00561]
["bitfinex","BTCUSD",1756435633611,0.82424552,111620.0,111610.0,0.00561]
["bitfinex","BTCUSD",1756435634029,0.83726728,111620.0,111610.0,0.00561]
["bitfinex","BTCUSD",1756435634228,0.83726728,111620.0,111610.0,0.18480541]
["bitfinex","BTCUSD",1756435634477,0.83097717,111620.0,111610.0,0.00561]
["bitfinex","BTCUSD",1756435634813,0.83726131,111620.0,111610.0,0.00561]
["bitfinex","BTCUSD",1756435635297,0.83725054,111620.0,111610.0,0.00561]
["bitfinex","BTCUSD",1756435635882,0.68581054,111620.0,111610.0,0.00561]
["bitfinex","BTCUSD",1756435636088,0.83721054,111620.0,111610.0,0.00561]
["bitfinex","BTCUSD",1756435637513,0.83717054,111620.0,111610.0,0.18480541]
["bitfinex","BTCUSD",1756435637881,0.83717054,111620.0,111610.0,0.00561]
["bitfinex","BTCUSD",1756435637882,0.81022554,111620.0,111610.0,0.00561]
["bitfinex","BTCUSD",1756435638232,0.65886554,111620.0,111610.0,0.18480541]
["bitfinex","BTCUSD",1756435638441,0.65886554,111620.0,111610.0,0.22122708]
["bitfinex","BTCUSD",1756435638442,0.01402176,111620.0,111610.0,0.22122708]
["bitfinex","BTCUSD",1756435638653,0.20448073,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756435638654,0.02531737,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756435638869,0.02531737,111630.0,111620.0,0.18422935]
["bitfinex","BTCUSD",1756435639395,0.02531737,111630.0,111620.0,0.33566935]
["bitfinex","BTCUSD",1756435640809,0.02531737,111630.0,111620.0,0.86118405]
["bitfinex","BTCUSD",1756435641254,0.02531737,111630.0,111620.0,0.86318405]
["bitfinex","BTCUSD",1756435641488,0.02531737,111630.0,111620.0,0.42896567]
["bitfinex","BTCUSD",1756435641710,0.02531737,111630.0,111620.0,0.43788131]
["bitfinex","BTCUSD",1756435643210,0.02531737,111630.0,111620.0,0.69326747]
["bitfinex","BTCUSD",1756435643406,0.02531737,111630.0,111620.0,0.84462747]
["bitfinex","BTCUSD",1756435643606,0.02531737,111630.0,111620.0,0.88557647]
["bitfinex","BTCUSD",1756435644016,0.02531737,111630.0,111620.0,1.22557647]
["bitfinex","BTCUSD",1756435644240,0.4584592,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756435644454,0.28829179,111660.0,111650.0,0.18465891]
["bitfinex","BTCUSD",1756435644649,0.28829179,111660.0,111650.0,0.33597891]
["bitfinex","BTCUSD",1756435644856,0.00894801,111660.0,111650.0,0.33597891]
["bitfinex","BTCUSD",1756435645276,10.57394142,111670.0,111650.0,0.33597891]
["bitfinex","BTCUSD",1756435645475,10.58230357,111670.0,111650.0,0.33797891]
["bitfinex","BTCUSD",1756435645640,10.58230357,111670.0,111650.0,0.39438353]
["bitfinex","BTCUSD",1756435645845,0.17911517,111660.0,111650.0,0.24306353]
["bitfinex","BTCUSD",1756435646069,10.57394142,111670.0,111650.0,0.39434353]
["bitfinex","BTCUSD",1756435646259,10.5823039,111670.0,111650.0,0.39434353]
["bitfinex","BTCUSD",1756435646489,10.5853639,111670.0,111650.0,0.39434353]
["bitfinex","BTCUSD",1756435646699,0.17911517,111660.0,111650.0,0.39430353]
["bitfinex","BTCUSD",1756435646929,0.17911517,111660.0,111650.0,0.33589891]
["bitfinex","BTCUSD",1756435648311,0.56500251,111660.0,111650.0,0.33589891]
["bitfinex","BTCUSD",1756435648912,0.56500251,111660.0,111650.0,0.18465891]
["bitfinex","BTCUSD",1756435649121,0.17911517,111660.0,111650.0,0.33585891]
["bitfinex","BTCUSD",1756435649684,10.58589099,111670.0,111650.0,0.33585891]
["bitfinex","BTCUSD",1756435649885,0.18120517,111660.0,111650.0,0.33581891]
["bitfinex","BTCUSD",1756435650090,0.56709251,111660.0,111650.0,0.33581891]
["bitfinex","BTCUSD",1756435650493,0.38797734,111660.0,111650.0,0.33581891]
["bitfinex","BTCUSD",1756435650693,0.56709251,111660.0,111650.0,0.33581891]
["bitfinex","BTCUSD",1756435650868,0.38588734,111660.0,111650.0,0.33581891]
["bitfinex","BTCUSD",1756435651685,0.38588734,111660.0,111650.0,0.39690083]
["bitfinex","BTCUSD",1756435652768,10.58589099,111670.0,111650.0,0.39690083]
["bitfinex","BTCUSD",1756435652979,10.74536404,111670.0,111650.0,0.39690083]
["bitfinex","BTCUSD",1756435653177,10.2083567,111670.0,111650.0,0.39690083]
["bitfinex","BTCUSD",1756435653408,10.74536404,111670.0,111650.0,0.39690083]
["bitfinex","BTCUSD",1756435653971,10.74736404,111670.0,111650.0,0.39690083]
["bitfinex","BTCUSD",1756435654367,0.17911517,111660.0,111650.0,0.39690083]
["bitfinex","BTCUSD",1756435654793,0.17911517,111660.0,111650.0,0.18465891]
["bitfinex","BTCUSD",1756435654988,0.18120517,111660.0,111650.0,0.33573891]
["bitfinex","BTCUSD",1756435656232,10.58589099,111670.0,111650.0,0.33573891]
["bitfinex","BTCUSD",1756435656394,10.59424325,111670.0,111650.0,0.33573891]
["bitfinex","BTCUSD",1756435656600,0.17911517,111660.0,111650.0,0.33573891]
["bitfinex","BTCUSD",1756435657214,10.58589099,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756435657421,10.59733275,111670.0,111650.0,0.39571856]
["bitfinex","BTCUSD",1756435657715,10.59833275,111670.0,111650.0,0.39571856]
["bitfinex","BTCUSD",1756435658058,10.59633275,111670.0,111650.0,0.39571856]
["bitfinex","BTCUSD",1756435658289,10.59633275,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756435658832,10.59733275,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756435659451,10.19943046,111670.0,111660.0,0.19862469]
["bitfinex","BTCUSD",1756435659680,10.5853178,111670.0,111660.0,0.18416517]
["bitfinex","BTCUSD",1756435660062,10.5853178,111670.0,111660.0,0.18110517]
["bitfinex","BTCUSD",1756435660488,10.5863178,111670.0,111660.0,0.18110517]
["bitfinex","BTCUSD",1756435661042,10.40721867,111670.0,111660.0,0.18110517]
["bitfinex","BTCUSD",1756435661264,10.01035176,111670.0,111660.0,0.18416517]
["bitfinex","BTCUSD",1756435661475,10.002,111670.0,111660.0,0.18416517]
["bitfinex","BTCUSD",1756435661933,10.002,111670.0,111660.0,0.21109317]
["bitfinex","BTCUSD",1756435662341,10.002,111670.0,111660.0,0.70621565]
["bitfinex","BTCUSD",1756435662719,10.002,111670.0,111660.0,0.74608072]
["bitfinex","BTCUSD",1756435662923,10.001,111670.0,111660.0,0.74608072]
["bitfinex","BTCUSD",1756435663287,10.001,111670.0,111660.0,0.89732072]
["bitfinex","BTCUSD",1756435663491,10.0,111670.0,111660.0,0.89732072]
["bitfinex","BTCUSD",1756435664112,10.0,111670.0,111660.0,0.36019338]
["bitfinex","BTCUSD",1756435664313,10.0,111670.0,111660.0,0.51339338]
["bitfinex","BTCUSD",1756435664513,10.0,111670.0,111660.0,0.36219338]
["bitfinex","BTCUSD",1756435664703,10.0,111670.0,111660.0,0.51339338]
["bitfinex","BTCUSD",1756435665305,10.0,111670.0,111660.0,0.89928072]
["bitfinex","BTCUSD",1756435667069,10.0,111670.0,111660.0,1.23828072]
["bitfinex","BTCUSD",1756435667297,10.0,111670.0,111660.0,1.23728072]
["bitfinex","BTCUSD",1756435667423,10.0,111670.0,111660.0,1.24228072]
["bitfinex","BTCUSD",1756435667626,10.0,111670.0,111660.0,1.08808072]
["bitfinex","BTCUSD",1756435667826,10.0,111670.0,111660.0,1.23928072]
["bitfinex","BTCUSD",1756435668023,10.0,111670.0,111660.0,1.24328072]
["bitfinex","BTCUSD",1756435668254,10.0,111670.0,111660.0,1.23928072]
["bitfinex","BTCUSD",1756435668429,10.0,111670.0,111660.0,1.08808072]
["bitfinex","BTCUSD",1756435668635,10.0,111670.0,111660.0,1.09308072]
["bitfinex","BTCUSD",1756435668828,10.0,111670.0,111660.0,1.24452072]
["bitfinex","BTCUSD",1756435669070,10.0,111670.0,111660.0,1.64252072]
["bitfinex","BTCUSD",1756435669357,10.0,111670.0,111660.0,1.49108072]
["bitfinex","BTCUSD",1756435669528,10.0,111670.0,111660.0,1.64652072]
["bitfinex","BTCUSD",1756435671327,10.0,111670.0,111660.0,1.91322072]
["bitfinex","BTCUSD",1756435671513,10.0,111670.0,111660.0,1.76178072]
["bitfinex","BTCUSD",1756435671716,10.0,111670.0,111660.0,1.91314072]
["bitfinex","BTCUSD",1756435672153,10.0,111670.0,111660.0,1.90914072]
["bitfinex","BTCUSD",1756435672559,10.0,111670.0,111660.0,1.51214072]
["bitfinex","BTCUSD",1756435673093,10.0,111670.0,111660.0,1.50714072]
["bitfinex","BTCUSD",1756435673293,10.0,111670.0,111660.0,1.35878072]
["bitfinex","BTCUSD",1756435673478,10.0,111670.0,111660.0,1.51018072]
["bitfinex","BTCUSD",1756435673880,10.00214,111670.0,111660.0,1.35373072]
["bitfinex","BTCUSD",1756435674274,10.00214,111670.0,111660.0,1.50712072]
["bitfinex","BTCUSD",1756435674486,10.00214,111670.0,111660.0,1.51015072]
["bitfinex","BTCUSD",1756435674700,10.0,111670.0,111660.0,1.51015072]
["bitfinex","BTCUSD",1756435676633,10.0,111670.0,111660.0,1.12426338]
["bitfinex","BTCUSD",1756435676879,10.0,111670.0,111660.0,1.51015072]
["bitfinex","BTCUSD",1756435679527,10.0,111670.0,111660.0,1.12426338]
["bitfinex","BTCUSD",1756435679730,10.0,111670.0,111660.0,1.51015072]
["bitfinex","BTCUSD",1756435681392,10.0,111670.0,111660.0,1.50715072]
["bitfinex","BTCUSD",1756435681600,10.0,111670.0,111660.0,1.50415072]
["bitfinex","BTCUSD",1756435681787,10.0,111670.0,111660.0,1.50715072]
["bitfinex","BTCUSD",1756435682003,10.00522,111670.0,111660.0,0.77904338]
["bitfinex","BTCUSD",1756435682204,10.00522,111670.0,111660.0,0.75810456]
["bitfinex","BTCUSD",1756435682610,10.00522,111670.0,111660.0,1.1439919]
["bitfinex","BTCUSD",1756435682813,10.00214,111670.0,111660.0,1.1460219]
["bitfinex","BTCUSD",1756435683023,0.36412882,111660.0,111650.0,0.55249704]
["bitfinex","BTCUSD",1756435683262,0.36934882,111660.0,111650.0,1.1769207]
["bitfinex","BTCUSD",1756435683644,0.36934882,111660.0,111650.0,1.2038467]
["bitfinex","BTCUSD",1756435683845,0.36626882,111660.0,111650.0,1.2038467]
["bitfinex","BTCUSD",1756435684064,0.36626882,111660.0,111650.0,1.2088467]
["bitfinex","BTCUSD",1756435684496,0.36412882,111660.0,111650.0,1.2568767]
["bitfinex","BTCUSD",1756435684700,0.36412882,111660.0,111650.0,1.2598767]
["bitfinex","BTCUSD",1756435685117,0.36412882,111660.0,111650.0,0.87398936]
["bitfinex","BTCUSD",1756435685270,0.36412882,111660.0,111650.0,1.2638767]
["bitfinex","BTCUSD",1756435685703,0.36412882,111660.0,111650.0,1.2598767]
["bitfinex","BTCUSD",1756435686045,0.36412882,111660.0,111650.0,1.2628767]
["bitfinex","BTCUSD",1756435686206,0.36412882,111660.0,111650.0,1.6628767]
["bitfinex","BTCUSD",1756435686364,0.36412882,111660.0,111650.0,1.2628767]
["bitfinex","BTCUSD",1756435686755,0.36412882,111660.0,111650.0,1.30411734]
["bitfinex","BTCUSD",1756435687309,0.36412882,111660.0,111650.0,1.55287734]
["bitfinex","BTCUSD",1756435687507,0.36412882,111660.0,111650.0,1.70411734]
["bitfinex","BTCUSD",1756435690650,0.36412882,111660.0,111650.0,1.31823]
["bitfinex","BTCUSD",1756435690885,0.36412882,111660.0,111650.0,1.70411734]
["bitfinex","BTCUSD",1756435691302,0.36412882,111660.0,111650.0,1.75411734]
["bitfinex","BTCUSD",1756435691530,0.36412882,111660.0,111650.0,1.83360651]
["bitfinex","BTCUSD",1756435691732,0.36412882,111660.0,111650.0,1.84012651]
["bitfinex","BTCUSD",1756435691878,0.36626882,111660.0,111650.0,1.75760734]
["bitfinex","BTCUSD",1756435692170,0.36626882,111660.0,111650.0,2.02430734]
["bitfinex","BTCUSD",1756435692385,0.36412882,111660.0,111650.0,2.02430734]
["bitfinex","BTCUSD",1756435692760,0.36626882,111660.0,111650.0,1.81654734]
["bitfinex","BTCUSD",1756435692941,0.36934882,111660.0,111650.0,1.42863]
["bitfinex","BTCUSD",1756435693144,0.36934882,111660.0,111650.0,1.13631]
["bitfinex","BTCUSD",1756435693344,0.36934882,111660.0,111650.0,0.97863]
["bitfinex","BTCUSD",1756435693786,0.36934882,111660.0,111650.0,1.52219734]
["bitfinex","BTCUSD",1756435693964,0.36934882,111660.0,111650.0,1.49825852]
["bitfinex","BTCUSD",1756435694148,0.36934882,111660.0,111650.0,1.51919734]
["bitfinex","BTCUSD",1756435694351,0.36934882,111660.0,111650.0,1.52019734]
["bitfinex","BTCUSD",1756435694699,0.36934882,111660.0,111650.0,0.76445187]
["bitfinex","BTCUSD",1756435695253,0.36934882,111660.0,111650.0,0.73744587]
["bitfinex","BTCUSD",1756435695489,0.36934882,111660.0,111650.0,0.73444587]
["bitfinex","BTCUSD",1756435695652,0.36934882,111660.0,111650.0,0.73544587]
["bitfinex","BTCUSD",1756435697963,0.36934882,111660.0,111650.0,0.46874587]
["bitfinex","BTCUSD",1756435705036,0.36412882,111660.0,111650.0,0.85959321]
["bitfinex","BTCUSD",1756435705241,0.36610882,111660.0,111650.0,0.85664321]
["bitfinex","BTCUSD",1756435705841,0.36909882,111660.0,111650.0,0.85664321]
["bitfinex","BTCUSD",1756435706268,0.36610882,111660.0,111650.0,0.85664321]
["bitfinex","BTCUSD",1756435707932,0.36909882,111660.0,111650.0,0.85664321]
["bitfinex","BTCUSD",1756435708175,0.36909882,111660.0,111650.0,0.47075587]
["bitfinex","BTCUSD",1756435708445,0.36909882,111660.0,111650.0,0.31114587]
["bitfinex","BTCUSD",1756435708671,0.75498616,111660.0,111650.0,0.46882587]
["bitfinex","BTCUSD",1756435709369,0.75498616,111660.0,111650.0,0.46782587]
["bitfinex","BTCUSD",1756435710441,0.5694245,111660.0,111650.0,0.22184955]
["bitfinex","BTCUSD",1756435710645,0.81161738,111660.0,111650.0,0.22184955]
["bitfinex","BTCUSD",1756435710835,0.74853967,111660.0,111650.0,0.33904891]
["bitfinex","BTCUSD",1756435711349,0.5694245,111660.0,111650.0,0.33904891]
["bitfinex","BTCUSD",1756435711739,0.74853967,111660.0,111650.0,0.33904891]
["bitfinex","BTCUSD",1756435712172,0.5694245,111660.0,111650.0,0.33904891]
["bitfinex","BTCUSD",1756435712308,0.5694245,111660.0,111650.0,0.33804891]
["bitfinex","BTCUSD",1756435713310,0.5694245,111660.0,111650.0,0.33704891]
["bitfinex","BTCUSD",1756435713515,0.5844468,111660.0,111650.0,0.33704891]
["bitfinex","BTCUSD",1756435713793,0.5704245,111660.0,111650.0,0.33704891]
["bitfinex","BTCUSD",1756435713994,0.5724245,111660.0,111650.0,0.33704891]
["bitfinex","BTCUSD",1756435715068,0.75153967,111660.0,111650.0,0.33704891]
["bitfinex","BTCUSD",1756435715718,0.5724245,111660.0,111650.0,0.33704891]
["bitfinex","BTCUSD",1756435716115,0.5724245,111660.0,111650.0,0.17960891]
["bitfinex","BTCUSD",1756435716830,0.58147528,111660.0,111650.0,0.33668891]
["bitfinex","BTCUSD",1756435717147,0.76059045,111660.0,111650.0,0.33668891]
["bitfinex","BTCUSD",1756435718773,0.58147528,111660.0,111650.0,0.17960891]
["bitfinex","BTCUSD",1756435718987,0.58147528,111660.0,111650.0,0.33652891]
["bitfinex","BTCUSD",1756435720529,0.01403078,111660.0,111650.0,0.33652891]
["bitfinex","BTCUSD",1756435720797,0.39991812,111660.0,111650.0,0.40021774]
["bitfinex","BTCUSD",1756435721000,0.39991812,111660.0,111650.0,0.33652891]
["bitfinex","BTCUSD",1756435725055,0.57903329,111660.0,111650.0,0.17960891]
["bitfinex","BTCUSD",1756435725267,0.57903329,111660.0,111650.0,0.33608891]
["bitfinex","BTCUSD",1756435725489,0.39991812,111660.0,111650.0,0.33608891]
["bitfinex","BTCUSD",1756435725967,0.57903329,111660.0,111650.0,0.33608891]
["bitfinex","BTCUSD",1756435726313,0.39991812,111660.0,111650.0,0.33608891]
["bitfinex","BTCUSD",1756435727012,0.00498,111660.0,111650.0,0.33608891]
["bitfinex","BTCUSD",1756435727397,0.00498,111660.0,111650.0,0.33809891]
["bitfinex","BTCUSD",1756435727610,0.00498,111660.0,111650.0,0.34104891]
["bitfinex","BTCUSD",1756435727801,0.00498,111660.0,111650.0,0.33608891]
["bitfinex","BTCUSD",1756435728637,0.18409517,111660.0,111650.0,0.17960891]
["bitfinex","BTCUSD",1756435728829,0.19306595,111660.0,111650.0,0.17960891]
["bitfinex","BTCUSD",1756435729027,0.01395078,111660.0,111650.0,0.33584891]
["bitfinex","BTCUSD",1756435729258,0.00498,111660.0,111650.0,0.33584891]
["bitfinex","BTCUSD",1756435729617,0.39086734,111660.0,111650.0,0.33584891]
["bitfinex","BTCUSD",1756435729798,0.56998251,111660.0,111650.0,0.33584891]
["bitfinex","BTCUSD",1756435730032,0.56998251,111660.0,111650.0,0.17960891]
["bitfinex","BTCUSD",1756435730250,0.56998251,111660.0,111650.0,0.0004777]
["bitfinex","BTCUSD",1756435730499,0.58162011,111660.0,111650.0,0.33576891]
["bitfinex","BTCUSD",1756435730821,0.57897011,111660.0,111650.0,0.33576891]
["bitfinex","BTCUSD",1756435731742,0.61661964,111660.0,111650.0,0.33568891]
["bitfinex","BTCUSD",1756435732201,0.61396964,111660.0,111650.0,0.33568891]
["bitfinex","BTCUSD",1756435733185,0.57897011,111660.0,111650.0,0.33568891]
["bitfinex","BTCUSD",1756435734828,0.58162011,111660.0,111650.0,0.0004777]
["bitfinex","BTCUSD",1756435735038,0.67830131,111660.0,111650.0,0.1563977]
["bitfinex","BTCUSD",1756435735220,0.85727879,111660.0,111650.0,0.0004777]
["bitfinex","BTCUSD",1756435735425,0.94557511,111660.0,111650.0,0.0004777]
["bitfinex","BTCUSD",1756435736528,0.85727879,111660.0,111650.0,0.0004777]
["bitfinex","BTCUSD",1756435738244,0.85727186,111660.0,111650.0,0.0004777]
["bitfinex","BTCUSD",1756435739086,0.85727201,111660.0,111650.0,0.0004777]
["bitfinex","BTCUSD",1756435739858,0.88420801,111660.0,111650.0,0.0004777]
["bitfinex","BTCUSD",1756435740700,0.9081293,111660.0,111650.0,0.0004777]
["bitfinex","BTCUSD",1756435740892,0.84050562,111660.0,111650.0,0.0004777]
["bitfinex","BTCUSD",1756435741098,0.99610562,111660.0,111650.0,0.0004777]
["bitfinex","BTCUSD",1756435741753,1.01012254,111660.0,111650.0,0.0004777]
["bitfinex","BTCUSD",1756435742102,0.74230493,111660.0,111650.0,0.0004777]
["bitfinex","BTCUSD",1756435742302,0.89521493,111660.0,111650.0,0.0004777]
["bitfinex","BTCUSD",1756435742714,0.89517493,111660.0,111650.0,0.0004777]
["bitfinex","BTCUSD",1756435742919,1.23517493,111660.0,111650.0,0.0004777]
["bitfinex","BTCUSD",1756435743691,1.07965493,111660.0,111650.0,0.0004777]
["bitfinex","BTCUSD",1756435743918,1.07965493,111660.0,111650.0,0.18477891]
["bitfinex","BTCUSD",1756435744086,1.23509493,111660.0,111650.0,0.0056477]
["bitfinex","BTCUSD",1756435744294,1.23509493,111660.0,111650.0,0.0004777]
["bitfinex","BTCUSD",1756435744515,1.32339125,111660.0,111650.0,0.0004777]
["bitfinex","BTCUSD",1756435745163,1.16795125,111660.0,111650.0,0.0004777]
["bitfinex","BTCUSD",1756435745371,1.32339125,111660.0,111650.0,0.0004777]
["bitfinex","BTCUSD",1756435745927,0.69376759,111660.0,111650.0,0.18477891]
["bitfinex","BTCUSD",1756435746126,0.0640721,111660.0,111650.0,0.18477891]
["bitfinex","BTCUSD",1756435746327,0.0389236,111660.0,111650.0,0.18477891]
["bitfinex","BTCUSD",1756435746591,0.05568257,111660.0,111650.0,0.18477891]
["bitfinex","BTCUSD",1756435746790,0.003,111660.0,111650.0,0.18477891]
["bitfinex","BTCUSD",1756435749391,0.18211517,111660.0,111650.0,0.15528]
["bitfinex","BTCUSD",1756435749664,0.18211517,111660.0,111650.0,0.18112121]
["bitfinex","BTCUSD",1756435749875,0.003,111660.0,111650.0,0.33636121]
["bitfinex","BTCUSD",1756435750281,0.01219646,111660.0,111650.0,0.33636121]
["bitfinex","BTCUSD",1756435751302,0.57921897,111660.0,111650.0,0.33632121]
["bitfinex","BTCUSD",1756435751686,0.19333163,111660.0,111650.0,0.15711]
["bitfinex","BTCUSD",1756435751843,0.21334033,111660.0,111650.0,0.15711]
["bitfinex","BTCUSD",1756435752259,0.21334033,111660.0,111650.0,0.33624121]
["bitfinex","BTCUSD",1756435752470,0.19658163,111660.0,111650.0,0.33624121]
["bitfinex","BTCUSD",1756435753116,0.01421646,111660.0,111650.0,0.33624121]
["bitfinex","BTCUSD",1756435753705,0.19333163,111660.0,111650.0,0.33624121]
["bitfinex","BTCUSD",1756435753914,0.27692766,111660.0,111650.0,0.33620121]
["bitfinex","BTCUSD",1756435754121,0.662815,111660.0,111650.0,0.15703]
["bitfinex","BTCUSD",1756435754328,0.662815,111660.0,111650.0,0.33616121]
["bitfinex","BTCUSD",1756435754528,0.19333163,111660.0,111650.0,0.33616121]
["bitfinex","BTCUSD",1756435754729,0.58246897,111660.0,111650.0,0.33616121]
["bitfinex","BTCUSD",1756435754936,0.19333163,111660.0,111650.0,0.33616121]
["bitfinex","BTCUSD",1756435756198,0.19333163,111660.0,111650.0,0.33620121]
["bitfinex","BTCUSD",1756435756429,0.19131163,111660.0,111650.0,0.33938121]
["bitfinex","BTCUSD",1756435756649,0.19658163,111660.0,111650.0,0.33620121]
["bitfinex","BTCUSD",1756435757067,0.19658163,111660.0,111650.0,0.00199]
["bitfinex","BTCUSD",1756435757280,0.17913121,111650.0,111630.0,0.19129972]
["bitfinex","BTCUSD",1756435757481,0.90117976,111650.0,111630.0,0.34629972]
["bitfinex","BTCUSD",1756435757707,0.92118387,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756435757916,0.53731653,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756435758128,0.96689618,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756435758334,1.0551925,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756435758750,1.0551925,111650.0,111630.0,0.34311972]
["bitfinex","BTCUSD",1756435758952,1.0551925,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756435759376,0.87606129,111650.0,111640.0,0.18129725]
["bitfinex","BTCUSD",1756435759585,1.0551925,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756435759994,0.87606129,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756435760276,1.0551925,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756435761329,0.87606129,111650.0,111640.0,0.18129725]
["bitfinex","BTCUSD",1756435761539,1.0551925,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756435761867,1.0551925,111650.0,111630.0,0.19108972]
["bitfinex","BTCUSD",1756435762088,1.0551925,111650.0,111630.0,0.34299972]
["bitfinex","BTCUSD",1756435762275,0.17914725,111640.0,111630.0,0.3340433]
["bitfinex","BTCUSD",1756435762512,0.19368388,111640.0,111630.0,0.3361933]
["bitfinex","BTCUSD",1756435762644,0.01453663,111640.0,111630.0,0.3361933]
["bitfinex","BTCUSD",1756435762851,0.19681388,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756435763077,0.58270122,111640.0,111630.0,0.3340433]
["bitfinex","BTCUSD",1756435763461,0.40355397,111640.0,111630.0,0.3361933]
["bitfinex","BTCUSD",1756435763662,0.04460363,111640.0,111630.0,0.3361933]
["bitfinex","BTCUSD",1756435763906,0.22375088,111640.0,111630.0,0.3361933]
["bitfinex","BTCUSD",1756435764145,0.04460363,111640.0,111630.0,0.3361933]
["bitfinex","BTCUSD",1756435764353,0.04147363,111640.0,111630.0,0.3361933]
["bitfinex","BTCUSD",1756435764684,0.22062088,111640.0,111630.0,0.3361933]
["bitfinex","BTCUSD",1756435765191,0.22375088,111640.0,111630.0,0.3361933]
["bitfinex","BTCUSD",1756435765400,0.22062088,111640.0,111630.0,0.1813133]
["bitfinex","BTCUSD",1756435765605,0.22375088,111640.0,111630.0,0.3339233]
["bitfinex","BTCUSD",1756435766144,0.026937,111640.0,111630.0,0.3390433]
["bitfinex","BTCUSD",1756435772419,0.44434274,111650.0,111630.0,0.3390433]
["bitfinex","BTCUSD",1756435772420,0.35291642,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756435772624,0.35291642,111650.0,111640.0,0.18426725]
["bitfinex","BTCUSD",1756435773706,0.35491642,111650.0,111640.0,0.18426725]
["bitfinex","BTCUSD",1756435774752,0.35591642,111650.0,111640.0,0.18426725]
["bitfinex","BTCUSD",1756435776040,0.35491642,111650.0,111640.0,0.33854725]
["bitfinex","BTCUSD",1756435776237,0.35491642,111650.0,111640.0,0.72443459]
["bitfinex","BTCUSD",1756435776438,0.35491642,111650.0,111640.0,0.83366973]
["bitfinex","BTCUSD",1756435776439,0.35291642,111650.0,111640.0,0.83366973]
["bitfinex","BTCUSD",1756435776931,0.00047843,111660.0,111650.0,0.20007003]
["bitfinex","BTCUSD",1756435777131,0.00047843,111660.0,111650.0,0.74610369]
["bitfinex","BTCUSD",1756435777413,0.00047843,111660.0,111650.0,0.74825369]
["bitfinex","BTCUSD",1756435777569,0.00047843,111660.0,111650.0,0.90249369]
["bitfinex","BTCUSD",1756435778034,0.00047843,111660.0,111650.0,0.74825369]
["bitfinex","BTCUSD",1756435778267,0.00047843,111660.0,111650.0,0.90249369]
["bitfinex","BTCUSD",1756435778680,0.00047843,111660.0,111650.0,0.90245369]
["bitfinex","BTCUSD",1756435779084,0.00047843,111660.0,111650.0,0.91146486]
["bitfinex","BTCUSD",1756435779555,0.00047843,111660.0,111650.0,0.91346486]
["bitfinex","BTCUSD",1756435780105,0.00047843,111660.0,111650.0,0.91546486]
["bitfinex","BTCUSD",1756435780311,0.00047843,111660.0,111650.0,0.94239086]
["bitfinex","BTCUSD",1756435781288,10.0,111670.0,111650.0,1.28239086]
["bitfinex","BTCUSD",1756435781486,10.0,111670.0,111660.0,1.01944658]
["bitfinex","BTCUSD",1756435781621,10.0,111670.0,111660.0,1.01935765]
["bitfinex","BTCUSD",1756435782765,10.0,111670.0,111660.0,1.41935765]
["bitfinex","BTCUSD",1756435783179,9.46598944,111670.0,111660.0,1.51935765]
["bitfinex","BTCUSD",1756435783391,9.46598944,111670.0,111660.0,1.52035765]
["bitfinex","BTCUSD",1756435783558,9.46598944,111670.0,111660.0,1.67543765]
["bitfinex","BTCUSD",1756435783930,9.46603724,111670.0,111660.0,1.67543765]
["bitfinex","BTCUSD",1756435784414,9.46603724,111670.0,111660.0,1.67443765]
["bitfinex","BTCUSD",1756435784648,9.46603724,111670.0,111660.0,1.52235765]
["bitfinex","BTCUSD",1756435784919,9.46603724,111670.0,111660.0,1.67743765]
["bitfinex","BTCUSD",1756435785323,9.46603724,111670.0,111660.0,1.62743765]
["bitfinex","BTCUSD",1756435785472,9.46603724,111670.0,111660.0,1.67743765]
["bitfinex","BTCUSD",1756435785691,9.46603724,111670.0,111660.0,1.13747031]
["bitfinex","BTCUSD",1756435785894,9.46603724,111670.0,111660.0,1.67635765]
["bitfinex","BTCUSD",1756435786416,9.46603724,111670.0,111660.0,1.67835765]
["bitfinex","BTCUSD",1756435787013,9.46603724,111670.0,111660.0,1.70527765]
["bitfinex","BTCUSD",1756435787415,9.46603724,111670.0,111660.0,1.31939031]
["bitfinex","BTCUSD",1756435787591,9.46603724,111670.0,111660.0,1.70527765]
["bitfinex","BTCUSD",1756435787793,9.46603724,111670.0,111660.0,1.65527765]
["bitfinex","BTCUSD",1756435788046,9.46603724,111670.0,111660.0,1.50127765]
["bitfinex","BTCUSD",1756435788246,9.46603724,111670.0,111660.0,1.65523765]
["bitfinex","BTCUSD",1756435789373,9.46603724,111670.0,111660.0,1.26935031]
["bitfinex","BTCUSD",1756435789574,9.46603724,111670.0,111660.0,1.70523765]
["bitfinex","BTCUSD",1756435791594,9.46603724,111670.0,111660.0,1.74592585]
["bitfinex","BTCUSD",1756435791796,9.46808724,111670.0,111660.0,1.69283585]
["bitfinex","BTCUSD",1756435792026,9.47111724,111670.0,111660.0,1.23381969]
["bitfinex","BTCUSD",1756435792224,9.47111724,111670.0,111660.0,1.25475851]
["bitfinex","BTCUSD",1756435792437,9.47111724,111670.0,111660.0,0.85475851]
["bitfinex","BTCUSD",1756435792564,9.47111724,111670.0,111660.0,1.24064585]
["bitfinex","BTCUSD",1756435793018,9.47111724,111670.0,111660.0,1.23764585]
["bitfinex","BTCUSD",1756435793238,9.47111724,111670.0,111660.0,1.23864585]
["bitfinex","BTCUSD",1756435794003,9.47111724,111670.0,111660.0,1.23664585]
["bitfinex","BTCUSD",1756435794200,9.47111724,111670.0,111660.0,1.23764585]
["bitfinex","BTCUSD",1756435796736,9.47111724,111670.0,111660.0,1.23962585]
["bitfinex","BTCUSD",1756435797801,9.46603724,111670.0,111660.0,1.23962585]
["bitfinex","BTCUSD",1756435798006,9.46603724,111670.0,111660.0,1.24276585]
["bitfinex","BTCUSD",1756435798729,9.46603724,111670.0,111660.0,1.23962585]
["bitfinex","BTCUSD",1756435798930,9.46603724,111670.0,111660.0,0.85373851]
["bitfinex","BTCUSD",1756435798931,9.46808724,111670.0,111660.0,0.85373851]
["bitfinex","BTCUSD",1756435799133,9.46808724,111670.0,111660.0,1.23962585]
["bitfinex","BTCUSD",1756435799443,9.46603724,111670.0,111660.0,1.24276585]
["bitfinex","BTCUSD",1756435800082,9.46603724,111670.0,111660.0,1.64276585]
["bitfinex","BTCUSD",1756435801210,9.46808724,111670.0,111660.0,1.63962585]
["bitfinex","BTCUSD",1756435801459,9.47111724,111670.0,111660.0,1.63962585]
["bitfinex","BTCUSD",1756435801658,9.46603724,111670.0,111660.0,1.64276585]
["bitfinex","BTCUSD",1756435802594,9.05432601,111670.0,111660.0,1.34276585]
["bitfinex","BTCUSD",1756435802922,9.05432601,111670.0,111660.0,1.74276585]
["bitfinex","BTCUSD",1756435804925,8.63880853,111670.0,111660.0,2.00946585]
["bitfinex","BTCUSD",1756435806247,8.63880853,111670.0,111660.0,1.85566585]
["bitfinex","BTCUSD",1756435806472,8.63880853,111670.0,111660.0,2.00910585]
["bitfinex","BTCUSD",1756435807414,8.63880853,111670.0,111650.0,0.52372238]
["bitfinex","BTCUSD",1756435807624,8.63880853,111670.0,111660.0,0.80673883]
["bitfinex","BTCUSD",1756435807821,8.63880853,111670.0,111660.0,0.83365883]
["bitfinex","BTCUSD",1756435808482,8.63880853,111670.0,111660.0,1.23365883]
["bitfinex","BTCUSD",1756435808954,8.63880853,111670.0,111660.0,1.27314462]
["bitfinex","BTCUSD",1756435809473,8.63880853,111670.0,111660.0,1.29408344]
["bitfinex","BTCUSD",1756435810542,8.63880853,111670.0,111660.0,1.29508344]
["bitfinex","BTCUSD",1756435811515,8.22147925,111670.0,111660.0,1.14172344]
["bitfinex","BTCUSD",1756435811860,8.02077807,111670.0,111660.0,1.63504344]
["bitfinex","BTCUSD",1756435812067,7.80903394,111670.0,111660.0,1.63504344]
["bitfinex","BTCUSD",1756435812272,7.70484222,111670.0,111660.0,1.63504344]
["bitfinex","BTCUSD",1756435812471,7.52249441,111670.0,111660.0,1.48172344]
["bitfinex","BTCUSD",1756435812587,7.52249441,111670.0,111660.0,1.63492344]
["bitfinex","BTCUSD",1756435812790,7.52552441,111670.0,111660.0,1.63492344]
["bitfinex","BTCUSD",1756435813634,7.52552441,111670.0,111660.0,1.48172344]
["bitfinex","BTCUSD",1756435813825,7.52552441,111670.0,111660.0,1.63492344]
["bitfinex","BTCUSD",1756435816047,7.52249441,111670.0,111660.0,1.63492344]
["bitfinex","BTCUSD",1756435816449,7.52552441,111670.0,111660.0,1.63492344]
["bitfinex","BTCUSD",1756435817063,7.12090936,111670.0,111660.0,1.63492344]
["bitfinex","BTCUSD",1756435817907,7.12295936,111670.0,111660.0,1.63492344]
["bitfinex","BTCUSD",1756435818472,7.12289936,111670.0,111660.0,1.63492344]
["bitfinex","BTCUSD",1756435818673,7.12289936,111670.0,111660.0,1.63464344]
["bitfinex","BTCUSD",1756435818937,7.12289936,111670.0,111660.0,1.48164344]
["bitfinex","BTCUSD",1756435819075,7.12289936,111670.0,111660.0,1.63460344]
["bitfinex","BTCUSD",1756435819272,7.12289936,111670.0,111660.0,1.48164344]
["bitfinex","BTCUSD",1756435819472,7.12289936,111670.0,111660.0,1.27366462]
["bitfinex","BTCUSD",1756435819719,7.12289936,111670.0,111660.0,0.48781728]
["bitfinex","BTCUSD",1756435819872,7.12289936,111670.0,111660.0,0.46089728]
["bitfinex","BTCUSD",1756435820077,7.12289936,111670.0,111660.0,0.30789728]
["bitfinex","BTCUSD",1756435820287,7.12289936,111670.0,111660.0,0.4818361]
["bitfinex","BTCUSD",1756435821567,7.12289936,111670.0,111660.0,0.3288361]
["bitfinex","BTCUSD",1756435821796,7.12289936,111670.0,111660.0,0.45985728]
["bitfinex","BTCUSD",1756435823031,7.12289936,111670.0,111660.0,0.47780728]
["bitfinex","BTCUSD",1756435823198,7.12289936,111670.0,111660.0,0.45985728]
["bitfinex","BTCUSD",1756435823646,7.12289936,111670.0,111660.0,0.46085728]
["bitfinex","BTCUSD",1756435825444,0.01695,111660.0,111650.0,0.6779612]
["bitfinex","BTCUSD",1756435825668,0.02008,111660.0,111650.0,1.30510486]
["bitfinex","BTCUSD",1756435826094,0.02207,111660.0,111650.0,1.30510486]
["bitfinex","BTCUSD",1756435826543,0.02207,111660.0,111650.0,0.91913752]
["bitfinex","BTCUSD",1756435826763,0.02207,111660.0,111650.0,1.30702486]
["bitfinex","BTCUSD",1756435828004,0.02207,111660.0,111650.0,0.96361952]
["bitfinex","BTCUSD",1756435829731,0.01695,111660.0,111650.0,1.34958686]
["bitfinex","BTCUSD",1756435829968,0.02008,111660.0,111650.0,1.34958686]
["bitfinex","BTCUSD",1756435830103,0.02207,111660.0,111650.0,1.34958686]
["bitfinex","BTCUSD",1756435830468,0.02207,111660.0,111650.0,1.34950686]
["bitfinex","BTCUSD",1756435830897,0.02207,111660.0,111650.0,1.34958686]
["bitfinex","BTCUSD",1756435831554,0.02207,111660.0,111650.0,1.34950686]
["bitfinex","BTCUSD",1756435831686,0.02207,111660.0,111650.0,0.96361952]
["bitfinex","BTCUSD",1756435831889,0.02207,111660.0,111650.0,1.34950686]
["bitfinex","BTCUSD",1756435832615,6.91135913,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756435832823,6.91135913,111670.0,111660.0,0.33183517]
["bitfinex","BTCUSD",1756435832991,6.91334913,111670.0,111660.0,0.33183517]
["bitfinex","BTCUSD",1756435834803,6.91647913,111670.0,111660.0,0.33183517]
["bitfinex","BTCUSD",1756435835192,6.91647913,111670.0,111660.0,0.33283517]
["bitfinex","BTCUSD",1756435835569,6.91647913,111670.0,111660.0,0.44418031]
["bitfinex","BTCUSD",1756435835776,6.91135913,111670.0,111660.0,0.83302765]
["bitfinex","BTCUSD",1756435836219,6.91135913,111670.0,111660.0,1.23302765]
["bitfinex","BTCUSD",1756435836362,6.91135913,111670.0,111660.0,1.25994765]
["bitfinex","BTCUSD",1756435840323,6.91135913,111670.0,111660.0,1.52664765]
["bitfinex","BTCUSD",1756435841374,6.91135913,111670.0,111660.0,1.37392765]
["bitfinex","BTCUSD",1756435841518,6.91135913,111670.0,111660.0,1.52644765]
["bitfinex","BTCUSD",1756435841723,6.91135913,111670.0,111660.0,1.14056031]
["bitfinex","BTCUSD",1756435841929,6.91135913,111670.0,111660.0,1.37392765]
["bitfinex","BTCUSD",1756435842135,6.91334913,111670.0,111660.0,1.52348765]
["bitfinex","BTCUSD",1756435843758,6.91135913,111670.0,111660.0,1.52644765]
["bitfinex","BTCUSD",1756435844495,6.91135913,111670.0,111660.0,0.62662366]
["bitfinex","BTCUSD",1756435844701,6.91135913,111670.0,111660.0,0.62873366]
["bitfinex","BTCUSD",1756435844903,6.91135913,111670.0,111660.0,0.65565166]
["bitfinex","BTCUSD",1756435845094,6.91135913,111670.0,111660.0,0.83476683]
["bitfinex","BTCUSD",1756435845503,6.91135913,111670.0,111660.0,1.23476683]
["bitfinex","BTCUSD",1756435846244,6.91647913,111670.0,111660.0,1.23476683]
["bitfinex","BTCUSD",1756435846546,6.91647913,111670.0,111660.0,1.25570565]
["bitfinex","BTCUSD",1756435846873,6.91647913,111670.0,111660.0,1.25562565]
["bitfinex","BTCUSD",1756435847578,6.91647913,111670.0,111660.0,0.86762831]
["bitfinex","BTCUSD",1756435847778,6.91647913,111670.0,111660.0,0.41977149]
["bitfinex","BTCUSD",1756435848333,6.91647913,111670.0,111660.0,0.44071031]
["bitfinex","BTCUSD",1756435850251,6.91647913,111670.0,111660.0,0.26741149]
["bitfinex","BTCUSD",1756435850474,7.30236647,111670.0,111660.0,0.33143517]
["bitfinex","BTCUSD",1756435850655,6.91647913,111670.0,111660.0,0.33143517]
["bitfinex","BTCUSD",1756435852653,7.30236647,111670.0,111660.0,0.33139517]
["bitfinex","BTCUSD",1756435854993,6.91647913,111670.0,111660.0,0.33139517]
["bitfinex","BTCUSD",1756435856853,6.91334913,111670.0,111660.0,0.39641513]
["bitfinex","BTCUSD",1756435857055,6.91642913,111670.0,111660.0,0.50565027]
["bitfinex","BTCUSD",1756435857741,6.91642913,111670.0,111660.0,0.44063031]
["bitfinex","BTCUSD",1756435860177,6.91642913,111670.0,111660.0,0.84063031]
["bitfinex","BTCUSD",1756435860954,7.30231647,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756435861141,7.30231647,111670.0,111660.0,0.33139517]
["bitfinex","BTCUSD",1756435862148,6.91642913,111670.0,111660.0,0.33139517]
["bitfinex","BTCUSD",1756435862556,6.91135913,111670.0,111660.0,0.83160765]
["bitfinex","BTCUSD",1756435862777,6.91135913,111670.0,111660.0,0.67636765]
["bitfinex","BTCUSD",1756435863035,6.91135913,111670.0,111660.0,0.84276031]
["bitfinex","BTCUSD",1756435863036,6.91640913,111670.0,111660.0,0.84276031]
["bitfinex","BTCUSD",1756435863240,6.91640913,111670.0,111660.0,0.64057632]
["bitfinex","BTCUSD",1756435863450,6.91640913,111670.0,111660.0,0.41969149]
["bitfinex","BTCUSD",1756435864109,6.91640913,111670.0,111660.0,0.42118149]
["bitfinex","BTCUSD",1756435864524,6.91640913,111670.0,111660.0,0.41969149]
["bitfinex","BTCUSD",1756435864737,6.91135913,111670.0,111660.0,0.42118149]
["bitfinex","BTCUSD",1756435865165,6.91443913,111670.0,111660.0,0.42118149]
["bitfinex","BTCUSD",1756435866220,6.91135913,111670.0,111660.0,0.80706883]
["bitfinex","BTCUSD",1756435866948,6.91443913,111670.0,111660.0,0.80706883]
["bitfinex","BTCUSD",1756435867114,6.91443913,111670.0,111660.0,0.42118149]
["bitfinex","BTCUSD",1756435867674,6.91443913,111670.0,111660.0,0.82118149]
["bitfinex","BTCUSD",1756435868084,6.91135913,111670.0,111660.0,1.22800765]
["bitfinex","BTCUSD",1756435868288,6.91135913,111670.0,111660.0,1.22893765]
["bitfinex","BTCUSD",1756435868488,6.91135913,111670.0,111660.0,1.22800765]
["bitfinex","BTCUSD",1756435870164,6.91135913,111670.0,111660.0,0.84212031]
["bitfinex","BTCUSD",1756435870777,6.91443913,111670.0,111660.0,0.84212031]
["bitfinex","BTCUSD",1756435872055,6.91640913,111670.0,111660.0,0.68984031]
["bitfinex","BTCUSD",1756435872258,6.91640913,111670.0,111660.0,0.84063031]
["bitfinex","BTCUSD",1756435873244,6.91135913,111670.0,111660.0,0.84212031]
["bitfinex","BTCUSD",1756435873447,6.91135913,111670.0,111660.0,1.22800765]
["bitfinex","BTCUSD",1756435873651,6.91443913,111670.0,111660.0,1.22800765]
["bitfinex","BTCUSD",1756435873852,6.66877037,111670.0,111660.0,1.22800765]
["bitfinex","BTCUSD",1756435874058,6.66372037,111670.0,111660.0,1.22800765]
["bitfinex","BTCUSD",1756435874498,6.23765593,111670.0,111660.0,1.56800765]
["bitfinex","BTCUSD",1756435874710,6.23765593,111670.0,111660.0,1.56893765]
["bitfinex","BTCUSD",1756435874711,6.0795001,111670.0,111660.0,1.56893765]
["bitfinex","BTCUSD",1756435874917,5.81117076,111670.0,111660.0,1.56893765]
["bitfinex","BTCUSD",1756435875118,5.7475736,111670.0,111660.0,1.56893765]
["bitfinex","BTCUSD",1756435875324,5.47828096,111670.0,111660.0,1.56893765]
["bitfinex","BTCUSD",1756435875878,5.47828096,111670.0,111660.0,1.18412031]
["bitfinex","BTCUSD",1756435876091,5.47828096,111670.0,111660.0,1.57300765]
["bitfinex","BTCUSD",1756435877087,5.47828096,111670.0,111660.0,1.18712031]
["bitfinex","BTCUSD",1756435877330,5.47828096,111670.0,111660.0,1.57300765]
["bitfinex","BTCUSD",1756435877701,5.47828096,111670.0,111660.0,1.59992365]
["bitfinex","BTCUSD",1756435878465,5.47828096,111670.0,111660.0,1.21403631]
["bitfinex","BTCUSD",1756435878664,5.48338096,111670.0,111660.0,1.59992365]
["bitfinex","BTCUSD",1756435879493,5.48338096,111670.0,111660.0,1.44764365]
["bitfinex","BTCUSD",1756435879708,5.48338096,111670.0,111660.0,1.59992365]
["bitfinex","BTCUSD",1756435879918,4.97580847,111670.0,111660.0,1.74992365]
["bitfinex","BTCUSD",1756435880118,4.97267847,111670.0,111660.0,1.74992365]
["bitfinex","BTCUSD",1756435881289,4.97267847,111670.0,111660.0,1.59764365]
["bitfinex","BTCUSD",1756435881448,4.97777847,111670.0,111660.0,1.36403631]
["bitfinex","BTCUSD",1756435881648,4.97777847,111670.0,111660.0,1.74992365]
["bitfinex","BTCUSD",1756435881845,4.97777847,111670.0,111660.0,1.59764365]
["bitfinex","BTCUSD",1756435882065,4.97777847,111670.0,111660.0,1.74992365]
["bitfinex","BTCUSD",1756435882482,4.97777847,111670.0,111660.0,1.74988365]
["bitfinex","BTCUSD",1756435882887,4.97777847,111670.0,111660.0,1.44764365]
["bitfinex","BTCUSD",1756435883280,4.97777847,111670.0,111660.0,1.59839365]
["bitfinex","BTCUSD",1756435883546,4.97777847,111670.0,111660.0,1.06026631]
["bitfinex","BTCUSD",1756435883751,4.97777847,111670.0,111660.0,1.21250631]
["bitfinex","BTCUSD",1756435885653,4.97777847,111670.0,111660.0,1.06026631]
["bitfinex","BTCUSD",1756435885864,4.97777847,111670.0,111660.0,1.19156749]
["bitfinex","BTCUSD",1756435886923,4.97777847,111670.0,111660.0,1.18956749]
["bitfinex","BTCUSD",1756435887670,4.97777847,111670.0,111660.0,1.18656749]
["bitfinex","BTCUSD",1756435887935,4.97777847,111670.0,111660.0,1.18856749]
["bitfinex","BTCUSD",1756435888412,4.97777847,111670.0,111660.0,1.18956749]
["bitfinex","BTCUSD",1756435892745,5.36366581,111670.0,111660.0,0.60903117]
["bitfinex","BTCUSD",1756435892952,5.36366581,111670.0,111660.0,0.33435517]
["bitfinex","BTCUSD",1756435893304,5.36366581,111670.0,111660.0,0.73435517]
["bitfinex","BTCUSD",1756435893660,5.36366581,111670.0,111660.0,0.33435517]
["bitfinex","BTCUSD",1756435894058,5.36366581,111670.0,111660.0,0.33235517]
["bitfinex","BTCUSD",1756435894339,4.97777847,111670.0,111660.0,0.33235517]
["bitfinex","BTCUSD",1756435894632,4.97777847,111670.0,111660.0,0.33135517]
["bitfinex","BTCUSD",1756435895073,4.97777847,111670.0,111660.0,0.33235517]
["bitfinex","BTCUSD",1756435895273,5.36366581,111670.0,111660.0,0.33235517]
["bitfinex","BTCUSD",1756435895459,5.36366581,111670.0,111660.0,0.33135517]
["bitfinex","BTCUSD",1756435895833,5.36366581,111670.0,111660.0,0.33235517]
["bitfinex","BTCUSD",1756435900510,5.36366581,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1756435900728,5.54276494,111670.0,111660.0,0.15324]
["bitfinex","BTCUSD",1756435900955,5.63106126,111670.0,111660.0,0.15324]
["bitfinex","BTCUSD",1756435901298,5.47888913,111670.0,111660.0,0.33235517]
["bitfinex","BTCUSD",1756435901451,5.65798826,111670.0,111660.0,0.33135517]
["bitfinex","BTCUSD",1756435901839,5.65798826,111670.0,111660.0,0.15224]
["bitfinex","BTCUSD",1756435902041,5.74628458,111670.0,111660.0,0.15224]
["bitfinex","BTCUSD",1756435902414,5.74728458,111670.0,111660.0,0.33135517]
["bitfinex","BTCUSD",1756435902820,5.65898826,111670.0,111660.0,0.33135517]
["bitfinex","BTCUSD",1756435906912,5.09400179,111670.0,111660.0,0.33135517]
["bitfinex","BTCUSD",1756435907080,5.47988913,111670.0,111660.0,0.33135517]
["bitfinex","BTCUSD",1756435908704,5.09400179,111670.0,111660.0,0.33135517]
["bitfinex","BTCUSD",1756435908867,5.47988913,111670.0,111660.0,0.33135517]
["bitfinex","BTCUSD",1756435913475,5.65898826,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756435913694,5.65898826,111670.0,111660.0,0.33131517]
["bitfinex","BTCUSD",1756435915551,5.47988913,111670.0,111660.0,0.33131517]
["bitfinex","BTCUSD",1756435917267,5.65898826,111670.0,111660.0,0.33131517]
["bitfinex","BTCUSD",1756435917465,5.27310092,111670.0,111660.0,0.33131517]
["bitfinex","BTCUSD",1756435917678,5.65898826,111670.0,111660.0,0.33131517]
["bitfinex","BTCUSD",1756435921058,5.47988913,111670.0,111660.0,0.33131517]
["bitfinex","BTCUSD",1756435922111,5.65898826,111670.0,111660.0,0.33131517]
["bitfinex","BTCUSD",1756435923727,5.65898826,111670.0,111650.0,0.28809013]
["bitfinex","BTCUSD",1756435923915,5.31997092,111670.0,111660.0,0.33131517]
["bitfinex","BTCUSD",1756435924307,5.26997092,111670.0,111660.0,0.33131517]
["bitfinex","BTCUSD",1756435924507,5.32304092,111670.0,111660.0,0.33131517]
["bitfinex","BTCUSD",1756435924978,5.14394179,111670.0,111660.0,0.33131517]
["bitfinex","BTCUSD",1756435925184,5.52982913,111670.0,111660.0,0.33131517]
["bitfinex","BTCUSD",1756435925699,5.47982913,111670.0,111660.0,0.33131517]
["bitfinex","BTCUSD",1756435925914,5.52982913,111670.0,111660.0,0.33131517]
["bitfinex","BTCUSD",1756435926915,5.47982913,111670.0,111660.0,0.33131517]
["bitfinex","BTCUSD",1756435927121,5.52982913,111670.0,111660.0,0.33131517]
["bitfinex","BTCUSD",1756435927336,5.05564547,111670.0,111660.0,0.33131517]
["bitfinex","BTCUSD",1756435927568,5.02871847,111670.0,111660.0,0.33280517]
["bitfinex","BTCUSD",1756435927776,5.02886847,111670.0,111660.0,0.33280517]
["bitfinex","BTCUSD",1756435928184,5.02674847,111670.0,111660.0,0.33280517]
["bitfinex","BTCUSD",1756435928597,5.02886847,111670.0,111660.0,0.33280517]
["bitfinex","BTCUSD",1756435928840,5.02886847,111670.0,111660.0,0.18060517]
["bitfinex","BTCUSD",1756435929047,5.41475581,111670.0,111660.0,0.33127517]
["bitfinex","BTCUSD",1756435931547,5.41475581,111670.0,111660.0,0.33276517]
["bitfinex","BTCUSD",1756435931751,5.41475581,111670.0,111660.0,0.3948507]
["bitfinex","BTCUSD",1756435933430,5.36475581,111670.0,111660.0,0.3948507]
["bitfinex","BTCUSD",1756435933627,5.41475581,111670.0,111660.0,0.3948507]
["bitfinex","BTCUSD",1756435934033,5.41475581,111670.0,111660.0,0.33276517]
["bitfinex","BTCUSD",1756435934388,5.02886847,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756435934599,5.41475581,111670.0,111660.0,0.33127517]
["bitfinex","BTCUSD",1756435934841,5.41475581,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756435935019,5.36475581,111670.0,111660.0,0.33127517]
["bitfinex","BTCUSD",1756435935222,5.41475581,111670.0,111660.0,0.33127517]
["bitfinex","BTCUSD",1756435935673,5.36475581,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756435935850,5.36475581,111670.0,111660.0,0.33127517]
["bitfinex","BTCUSD",1756435935991,5.41475581,111670.0,111660.0,0.33127517]
["bitfinex","BTCUSD",1756435936400,5.36475581,111670.0,111660.0,0.33123517]
["bitfinex","BTCUSD",1756435936606,5.41475581,111670.0,111660.0,0.33123517]
["bitfinex","BTCUSD",1756435937574,5.41475581,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756435937778,5.41475581,111670.0,111660.0,0.33123517]
["bitfinex","BTCUSD",1756435938927,5.36475581,111670.0,111660.0,0.33123517]
["bitfinex","BTCUSD",1756435939163,5.41475581,111670.0,111660.0,0.33123517]
["bitfinex","BTCUSD",1756435939491,5.36475581,111670.0,111660.0,0.33123517]
["bitfinex","BTCUSD",1756435940035,5.41475581,111670.0,111660.0,0.33123517]
["bitfinex","BTCUSD",1756435942005,5.36475581,111670.0,111660.0,0.33123517]
["bitfinex","BTCUSD",1756435942307,5.02886847,111670.0,111660.0,0.33123517]
["bitfinex","BTCUSD",1756435942519,4.97367847,111670.0,111660.0,0.33272517]
["bitfinex","BTCUSD",1756435942964,4.97367847,111670.0,111660.0,0.35964817]
["bitfinex","BTCUSD",1756435944004,4.97267847,111670.0,111660.0,0.35964817]
["bitfinex","BTCUSD",1756435944434,4.97267847,111670.0,111660.0,0.36064817]
["bitfinex","BTCUSD",1756435945480,4.97267847,111670.0,111660.0,0.76064817]
["bitfinex","BTCUSD",1756435945658,4.97267847,111670.0,111660.0,0.84987449]
["bitfinex","BTCUSD",1756435946354,4.97267847,111670.0,111660.0,1.23576183]
["bitfinex","BTCUSD",1756435947416,4.97267847,111670.0,111660.0,1.25670065]
["bitfinex","BTCUSD",1756435950023,4.97267847,111670.0,111660.0,1.59670065]
["bitfinex","BTCUSD",1756435950453,4.97267847,111670.0,111660.0,1.59666065]
["bitfinex","BTCUSD",1756435950946,4.52001884,111670.0,111660.0,1.81190065]
["bitfinex","BTCUSD",1756435951148,4.25260963,111670.0,111660.0,1.81190065]
["bitfinex","BTCUSD",1756435951405,3.92107411,111670.0,111660.0,1.82985065]
["bitfinex","BTCUSD",1756435951610,3.92107411,111670.0,111660.0,2.02985065]
["bitfinex","BTCUSD",1756435951806,3.64726497,111670.0,111660.0,2.02985065]
["bitfinex","BTCUSD",1756435952009,3.45906055,111670.0,111660.0,2.02985065]
["bitfinex","BTCUSD",1756435952224,3.30653193,111670.0,111660.0,2.02985065]
["bitfinex","BTCUSD",1756435952563,2.94472258,111670.0,111660.0,2.03085065]
["bitfinex","BTCUSD",1756435952967,2.52126757,111670.0,111660.0,2.01390065]
["bitfinex","BTCUSD",1756435953369,2.51229938,111670.0,111660.0,2.01390065]
["bitfinex","BTCUSD",1756435953610,2.51229938,111670.0,111660.0,2.01290065]
["bitfinex","BTCUSD",1756435953833,2.50333119,111670.0,111660.0,2.01090065]
["bitfinex","BTCUSD",1756435954030,1.97437243,111670.0,111660.0,2.01390065]
["bitfinex","BTCUSD",1756435954229,1.76463685,111670.0,111660.0,2.01582065]
["bitfinex","BTCUSD",1756435954550,1.61852699,111670.0,111660.0,2.16786065]
["bitfinex","BTCUSD",1756435954772,1.36177828,111670.0,111660.0,2.16786065]
["bitfinex","BTCUSD",1756435955027,1.12502843,111670.0,111660.0,2.16786065]
["bitfinex","BTCUSD",1756435955233,1.05702542,111670.0,111660.0,2.16786065]
["bitfinex","BTCUSD",1756435955461,1.04805723,111670.0,111660.0,2.16786065]
["bitfinex","BTCUSD",1756435955898,1.03908904,111670.0,111660.0,2.16786065]
["bitfinex","BTCUSD",1756435956337,1.0301224,111670.0,111660.0,2.43456065]
["bitfinex","BTCUSD",1756435956538,1.02115576,111670.0,111660.0,2.43456065]
["bitfinex","BTCUSD",1756435956657,1.02115576,111670.0,111660.0,2.16786065]
["bitfinex","BTCUSD",1756435956864,1.01218912,111670.0,111660.0,2.16786065]
["bitfinex","BTCUSD",1756435957270,1.00322248,111670.0,111660.0,2.01489065]
["bitfinex","BTCUSD",1756435957470,1.00834248,111670.0,111660.0,2.16689065]
["bitfinex","BTCUSD",1756435957718,1.00834248,111670.0,111660.0,1.58100331]
["bitfinex","BTCUSD",1756435957928,1.00834248,111670.0,111660.0,1.96689065]
["bitfinex","BTCUSD",1756435958591,1.00834248,111670.0,111660.0,1.81140065]
["bitfinex","BTCUSD",1756435958998,1.00322248,111670.0,111660.0,1.81289065]
["bitfinex","BTCUSD",1756435959209,1.00322248,111670.0,111660.0,1.81489065]
["bitfinex","BTCUSD",1756435959804,1.00322248,111670.0,111660.0,1.81289065]
["bitfinex","BTCUSD",1756435960231,1.00322248,111670.0,111660.0,1.81489065]
["bitfinex","BTCUSD",1756435960591,1.00322248,111670.0,111660.0,1.81582065]
["bitfinex","BTCUSD",1756435960797,1.00322248,111670.0,111660.0,1.66289065]
["bitfinex","BTCUSD",1756435961027,1.00834248,111670.0,111660.0,1.27551331]
["bitfinex","BTCUSD",1756435961246,1.00834248,111670.0,111660.0,1.42751331]
["bitfinex","BTCUSD",1756435961595,1.00834248,111670.0,111660.0,1.81340065]
["bitfinex","BTCUSD",1756435962715,1.00834248,111670.0,111660.0,1.81140065]
["bitfinex","BTCUSD",1756435962919,1.00834248,111670.0,111660.0,1.81289065]
["bitfinex","BTCUSD",1756435963136,1.00834248,111670.0,111660.0,1.81089065]
["bitfinex","BTCUSD",1756435963342,1.00834248,111670.0,111660.0,1.80940065]
["bitfinex","BTCUSD",1756435963544,1.00834248,111670.0,111660.0,1.81140065]
["bitfinex","BTCUSD",1756435963960,1.00834248,111670.0,111660.0,1.42551331]
["bitfinex","BTCUSD",1756435964176,1.00834248,111670.0,111660.0,1.42547331]
["bitfinex","BTCUSD",1756435964702,1.00834248,111670.0,111660.0,1.81136065]
["bitfinex","BTCUSD",1756435966015,1.00834248,111670.0,111660.0,1.27351331]
["bitfinex","BTCUSD",1756435966232,1.00834248,111670.0,111660.0,1.42547331]
["bitfinex","BTCUSD",1756435967531,1.00834248,111670.0,111660.0,1.81285065]
["bitfinex","BTCUSD",1756435967709,1.00630248,111670.0,111660.0,1.81285065]
["bitfinex","BTCUSD",1756435967912,1.00834248,111670.0,111660.0,1.81136065]
["bitfinex","BTCUSD",1756435969181,0.76905602,111670.0,111660.0,1.81136065]
["bitfinex","BTCUSD",1756435974555,0.76905602,111670.0,111660.0,1.65940065]
["bitfinex","BTCUSD",1756435974766,0.76905602,111670.0,111660.0,1.81132065]
["bitfinex","BTCUSD",1756435976524,0.76905602,111670.0,111660.0,1.65940065]
["bitfinex","BTCUSD",1756435976705,0.76905602,111670.0,111660.0,1.81132065]
["bitfinex","BTCUSD",1756435978094,0.76905602,111670.0,111660.0,1.81281065]
["bitfinex","BTCUSD",1756435979957,0.76393602,111670.0,111660.0,1.81281065]
["bitfinex","BTCUSD",1756435982772,0.76715602,111670.0,111660.0,1.66089065]
["bitfinex","BTCUSD",1756435982981,0.76917602,111670.0,111660.0,1.81128065]
["bitfinex","BTCUSD",1756435985845,0.76917602,111670.0,111660.0,1.42539331]
["bitfinex","BTCUSD",1756435986116,0.76917602,111670.0,111660.0,1.81128065]
["bitfinex","BTCUSD",1756435986265,0.76917602,111670.0,111660.0,1.81277065]
["bitfinex","BTCUSD",1756435986466,0.76393602,111670.0,111660.0,1.81277065]
["bitfinex","BTCUSD",1756435986912,0.76715602,111670.0,111660.0,1.81277065]
["bitfinex","BTCUSD",1756435987116,0.76917602,111670.0,111660.0,1.81277065]
["bitfinex","BTCUSD",1756435988035,0.76917602,111670.0,111660.0,1.81128065]
["bitfinex","BTCUSD",1756435988667,0.76715602,111670.0,111660.0,1.81277065]
["bitfinex","BTCUSD",1756435990248,0.76917602,111670.0,111660.0,1.81277065]
["bitfinex","BTCUSD",1756435991445,0.76715602,111670.0,111660.0,1.81277065]
["bitfinex","BTCUSD",1756435993749,0.76393602,111670.0,111660.0,1.81277065]
["bitfinex","BTCUSD",1756435995039,0.76393602,111670.0,111660.0,1.66089065]
["bitfinex","BTCUSD",1756435995235,0.76917602,111670.0,111660.0,1.81120065]
["bitfinex","BTCUSD",1756435995691,0.76917602,111670.0,111660.0,1.81269065]
["bitfinex","BTCUSD",1756435998140,0.76715602,111670.0,111660.0,1.81269065]
["bitfinex","BTCUSD",1756435998294,0.76917602,111670.0,111660.0,1.81269065]
["bitfinex","BTCUSD",1756435998701,0.76917602,111670.0,111660.0,1.81120065]
["bitfinex","BTCUSD",1756435999620,0.76917602,111670.0,111660.0,1.65940065]
["bitfinex","BTCUSD",1756435999813,0.76917602,111670.0,111660.0,1.81120065]
["bitfinex","BTCUSD",1756436002041,0.76917602,111670.0,111660.0,0.91257449]
["bitfinex","BTCUSD",1756436002245,0.76917602,111670.0,111660.0,0.76079817]
["bitfinex","BTCUSD",1756436003136,0.76917602,111670.0,111660.0,0.73387517]
["bitfinex","BTCUSD",1756436003368,0.76917602,111670.0,111660.0,0.58211517]
["bitfinex","BTCUSD",1756436003568,1.15506336,111670.0,111660.0,0.33387517]
["bitfinex","BTCUSD",1756436004799,1.15506336,111670.0,111660.0,0.33287517]
["bitfinex","BTCUSD",1756436004999,1.15506336,111670.0,111660.0,0.33087517]
["bitfinex","BTCUSD",1756436005390,1.15506336,111670.0,111660.0,0.33187517]
["bitfinex","BTCUSD",1756436005609,1.15506336,111670.0,111660.0,0.33087517]
["bitfinex","BTCUSD",1756436005989,1.15606336,111670.0,111660.0,0.33087517]
["bitfinex","BTCUSD",1756436007296,0.77017602,111670.0,111660.0,0.33087517]
["bitfinex","BTCUSD",1756436007503,1.15606336,111670.0,111660.0,0.33087517]
["bitfinex","BTCUSD",1756436008083,1.15706336,111670.0,111660.0,0.33087517]
["bitfinex","BTCUSD",1756436010692,0.77117602,111670.0,111660.0,0.33087517]
["bitfinex","BTCUSD",1756436011329,1.15706336,111670.0,111660.0,0.33087517]
["bitfinex","BTCUSD",1756436013154,0.77117602,111670.0,111660.0,0.33087517]
["bitfinex","BTCUSD",1756436020143,0.95027515,111670.0,111660.0,0.33087517]
["bitfinex","BTCUSD",1756436020382,0.17911517,111660.0,111650.0,0.13585672]
["bitfinex","BTCUSD",1756436020584,0.57005251,111660.0,111650.0,0.10893472]
["bitfinex","BTCUSD",1756436020787,0.57005251,111660.0,111650.0,0.26061472]
["bitfinex","BTCUSD",1756436021174,0.57005251,111660.0,111650.0,0.43974593]
["bitfinex","BTCUSD",1756436021444,0.39093734,111660.0,111650.0,0.43974593]
["bitfinex","BTCUSD",1756436021656,0.57005251,111660.0,111650.0,0.43974593]
["bitfinex","BTCUSD",1756436022064,0.57005251,111660.0,111650.0,0.28906593]
["bitfinex","BTCUSD",1756436022254,0.57005251,111660.0,111650.0,0.44074593]
["bitfinex","BTCUSD",1756436022611,0.39093734,111660.0,111650.0,0.44074593]
["bitfinex","BTCUSD",1756436022816,0.39093734,111660.0,111650.0,0.28906593]
["bitfinex","BTCUSD",1756436023010,0.57005251,111660.0,111650.0,0.44074593]
["bitfinex","BTCUSD",1756436023452,0.18416517,111660.0,111650.0,0.44074593]
["bitfinex","BTCUSD",1756436023647,0.57005251,111660.0,111650.0,0.28806593]
["bitfinex","BTCUSD",1756436023983,0.57205251,111660.0,111650.0,0.43974593]
["bitfinex","BTCUSD",1756436024202,0.57205251,111660.0,111650.0,0.28806593]
["bitfinex","BTCUSD",1756436024412,0.57205251,111660.0,111650.0,0.43974593]
["bitfinex","BTCUSD",1756436024867,0.57205251,111660.0,111650.0,0.44123593]
["bitfinex","BTCUSD",1756436024868,0.00509,111660.0,111650.0,0.44123593]
["bitfinex","BTCUSD",1756436025087,0.002,111660.0,111650.0,0.82712327]
["bitfinex","BTCUSD",1756436025300,0.002,111660.0,111650.0,1.03484323]
["bitfinex","BTCUSD",1756436026569,0.001,111660.0,111650.0,1.03484323]
["bitfinex","BTCUSD",1756436026712,0.76393602,111670.0,111660.0,0.20005399]
["bitfinex","BTCUSD",1756436026931,0.76393602,111670.0,111660.0,0.67516765]
["bitfinex","BTCUSD",1756436027121,0.76393602,111670.0,111660.0,0.67665765]
["bitfinex","BTCUSD",1756436027332,0.76393602,111670.0,111660.0,0.70357865]
["bitfinex","BTCUSD",1756436027959,0.76393602,111670.0,111660.0,1.10357865]
["bitfinex","BTCUSD",1756436028158,0.76393602,111670.0,111660.0,1.10557865]
["bitfinex","BTCUSD",1756436030560,0.76393602,111670.0,111660.0,1.10657865]
["bitfinex","BTCUSD",1756436031205,0.76393602,111670.0,111660.0,1.10564865]
["bitfinex","BTCUSD",1756436032390,0.76709602,111670.0,111660.0,0.87140131]
["bitfinex","BTCUSD",1756436032593,0.76709602,111670.0,111660.0,0.60903617]
["bitfinex","BTCUSD",1756436032594,1.15495336,111670.0,111660.0,0.60903617]
["bitfinex","BTCUSD",1756436032794,1.15495336,111670.0,111660.0,0.73375517]
["bitfinex","BTCUSD",1756436033146,1.15495336,111670.0,111660.0,0.33375517]
["bitfinex","BTCUSD",1756436033389,0.92854684,111670.0,111660.0,0.33375517]
["bitfinex","BTCUSD",1756436033614,0.92854684,111670.0,111660.0,0.33075517]
["bitfinex","BTCUSD",1756436033835,0.92854684,111670.0,111660.0,0.33175517]
["bitfinex","BTCUSD",1756436034038,0.5426595,111670.0,111660.0,0.33175517]
["bitfinex","BTCUSD",1756436038924,1.19594229,111670.0,111660.0,0.33171517]
["bitfinex","BTCUSD",1756436039131,1.01684316,111670.0,111660.0,0.33171517]
["bitfinex","BTCUSD",1756436039753,0.92854684,111670.0,111660.0,0.33171517]
["bitfinex","BTCUSD",1756436040168,0.92954684,111670.0,111660.0,0.33171517]
["bitfinex","BTCUSD",1756436040587,0.92954684,111670.0,111660.0,0.33071517]
["bitfinex","BTCUSD",1756436040792,0.5446595,111670.0,111660.0,0.33071517]
["bitfinex","BTCUSD",1756436041282,0.72375863,111670.0,111650.0,0.28806593]
["bitfinex","BTCUSD",1756436041493,1.10648597,111670.0,111660.0,0.1516]
["bitfinex","BTCUSD",1756436041701,1.18297949,111670.0,111660.0,0.1516]
["bitfinex","BTCUSD",1756436041919,1.10648597,111670.0,111650.0,0.28806593]
["bitfinex","BTCUSD",1756436042130,0.38904734,111660.0,111650.0,0.28806593]
["bitfinex","BTCUSD",1756436042337,0.38904734,111660.0,111650.0,0.43966593]
["bitfinex","BTCUSD",1756436042544,0.39101734,111660.0,111650.0,0.43966593]
["bitfinex","BTCUSD",1756436042757,0.00513,111660.0,111650.0,0.43966593]
["bitfinex","BTCUSD",1756436042967,0.57013251,111660.0,111650.0,0.06888]
["bitfinex","BTCUSD",1756436043189,0.74672515,111660.0,111650.0,0.22048]
["bitfinex","BTCUSD",1756436043362,0.74672515,111660.0,111650.0,0.22148]
["bitfinex","BTCUSD",1756436043363,0.65842883,111660.0,111650.0,0.22148]
["bitfinex","BTCUSD",1756436044024,0.65842883,111660.0,111650.0,0.40061121]
["bitfinex","BTCUSD",1756436046058,0.66042883,111660.0,111650.0,0.39961121]
["bitfinex","BTCUSD",1756436046266,0.66142883,111660.0,111650.0,0.39961121]
["bitfinex","BTCUSD",1756436046461,0.65942883,111660.0,111650.0,0.39961121]
["bitfinex","BTCUSD",1756436046848,0.66042883,111660.0,111650.0,0.22048]
["bitfinex","BTCUSD",1756436047392,0.66042883,111660.0,111650.0,0.39961121]
["bitfinex","BTCUSD",1756436047393,0.27454149,111660.0,111650.0,0.39961121]
["bitfinex","BTCUSD",1756436047557,0.66042883,111660.0,111650.0,0.39961121]
["bitfinex","BTCUSD",1756436047963,0.66042883,111660.0,111650.0,0.22048]
["bitfinex","BTCUSD",1756436048456,0.66042883,111660.0,111650.0,0.06888]
["bitfinex","BTCUSD",1756436048668,0.76042882,111660.0,111650.0,0.22048]
["bitfinex","BTCUSD",1756436049901,0.11794972,111650.0,111640.0,0.25269717]
["bitfinex","BTCUSD",1756436050100,0.50383706,111650.0,111640.0,0.40429717]
["bitfinex","BTCUSD",1756436050255,0.50896706,111650.0,111640.0,0.40429717]
["bitfinex","BTCUSD",1756436050772,0.12307972,111650.0,111640.0,0.40429717]
["bitfinex","BTCUSD",1756436052067,0.12307972,111650.0,111640.0,0.40578717]
["bitfinex","BTCUSD",1756436052514,0.12307972,111650.0,111640.0,0.40678717]
["bitfinex","BTCUSD",1756436053403,0.87544379,111650.0,111640.0,0.00566992]
["bitfinex","BTCUSD",1756436053585,0.92544379,111650.0,111640.0,0.15726992]
["bitfinex","BTCUSD",1756436053885,0.92544379,111650.0,111640.0,0.1526]
["bitfinex","BTCUSD",1756436054308,0.92544379,111650.0,111640.0,0.1516]
["bitfinex","BTCUSD",1756436054621,0.53955645,111650.0,111640.0,0.1516]
["bitfinex","BTCUSD",1756436054800,0.92644379,111650.0,111640.0,0.1516]
["bitfinex","BTCUSD",1756436055843,0.92844379,111650.0,111640.0,0.1516]
["bitfinex","BTCUSD",1756436058542,0.49350724,111650.0,111640.0,0.33074725]
["bitfinex","BTCUSD",1756436058747,0.77939458,111650.0,111640.0,0.1516]
["bitfinex","BTCUSD",1756436060238,0.77939458,111650.0,111640.0,0.33074725]
["bitfinex","BTCUSD",1756436060416,0.77939458,111650.0,111640.0,0.1516]
["bitfinex","BTCUSD",1756436062763,0.60026337,111650.0,111640.0,0.33074725]
["bitfinex","BTCUSD",1756436062961,0.02094972,111650.0,111640.0,0.33223725]
["bitfinex","BTCUSD",1756436063166,0.02094972,111650.0,111640.0,0.33316725]
["bitfinex","BTCUSD",1756436063555,0.02094972,111650.0,111640.0,0.33223725]
["bitfinex","BTCUSD",1756436064204,0.01994972,111650.0,111640.0,0.33223725]
["bitfinex","BTCUSD",1756436064617,0.01994972,111650.0,111640.0,0.73223725]
["bitfinex","BTCUSD",1756436064844,0.01994972,111650.0,111640.0,1.11905459]
["bitfinex","BTCUSD",1756436065047,0.01794972,111650.0,111640.0,1.12372558]
["bitfinex","BTCUSD",1756436065269,0.01894972,111650.0,111640.0,0.97212558]
["bitfinex","BTCUSD",1756436065467,0.01894972,111650.0,111640.0,0.73690824]
["bitfinex","BTCUSD",1756436068099,0.01894972,111650.0,111640.0,0.77736966]
["bitfinex","BTCUSD",1756436068499,0.01894972,111650.0,111640.0,0.37736966]
["bitfinex","BTCUSD",1756436069110,0.01894972,111650.0,111640.0,0.77736966]
["bitfinex","BTCUSD",1756436072181,0.01894972,111650.0,111640.0,0.37736966]
["bitfinex","BTCUSD",1756436072527,0.01894972,111650.0,111640.0,0.77736966]
["bitfinex","BTCUSD",1756436074509,0.01894972,111650.0,111640.0,0.22427966]
["bitfinex","BTCUSD",1756436074510,0.20332093,111650.0,111640.0,0.22427966]
["bitfinex","BTCUSD",1756436074713,0.2801533,111650.0,111640.0,0.04513241]
["bitfinex","BTCUSD",1756436074976,0.66604064,111650.0,111640.0,0.37583966]
["bitfinex","BTCUSD",1756436075442,0.66604064,111650.0,111640.0,0.04513241]
["bitfinex","BTCUSD",1756436075651,0.66604064,111650.0,111640.0,0.37583966]
["bitfinex","BTCUSD",1756436075849,0.66604064,111650.0,111640.0,0.04513241]
["bitfinex","BTCUSD",1756436076029,0.66604064,111650.0,111640.0,0.19669241]
["bitfinex","BTCUSD",1756436076863,0.71604064,111650.0,111640.0,0.19669241]
["bitfinex","BTCUSD",1756436078306,0.71604064,111650.0,111640.0,0.37583966]
["bitfinex","BTCUSD",1756436078478,0.71604064,111650.0,111640.0,0.19669241]
["bitfinex","BTCUSD",1756436078898,0.71604064,111650.0,111640.0,0.04513241]
["bitfinex","BTCUSD",1756436079111,0.71604064,111650.0,111640.0,0.19669241]
["bitfinex","BTCUSD",1756436080027,0.71604064,111650.0,111640.0,0.04513241]
["bitfinex","BTCUSD",1756436080436,0.71604064,111650.0,111640.0,0.19669241]
["bitfinex","BTCUSD",1756436081243,0.3301533,111650.0,111640.0,0.19669241]
["bitfinex","BTCUSD",1756436081568,0.3301533,111650.0,111640.0,0.37583966]
["bitfinex","BTCUSD",1756436081569,0.46007706,111650.0,111640.0,0.37583966]
["bitfinex","BTCUSD",1756436081774,0.07418972,111650.0,111640.0,0.37732966]
["bitfinex","BTCUSD",1756436081984,0.07204972,111650.0,111640.0,0.37732966]
["bitfinex","BTCUSD",1756436082188,0.06894972,111650.0,111640.0,0.37732966]
["bitfinex","BTCUSD",1756436083044,0.24808093,111650.0,111640.0,0.37732966]
["bitfinex","BTCUSD",1756436083408,0.25118093,111650.0,111640.0,0.37732966]
["bitfinex","BTCUSD",1756436083817,0.25332093,111650.0,111640.0,0.37732966]
["bitfinex","BTCUSD",1756436084018,0.02418972,111650.0,111640.0,0.37732966]
["bitfinex","BTCUSD",1756436084232,0.25332093,111650.0,111640.0,0.22576966]
["bitfinex","BTCUSD",1756436084428,0.25332093,111650.0,111640.0,0.37732966]
["bitfinex","BTCUSD",1756436085216,0.25332093,111650.0,111640.0,0.22576966]
["bitfinex","BTCUSD",1756436085423,0.25332093,111650.0,111640.0,0.37732966]
["bitfinex","BTCUSD",1756436085908,0.07418972,111650.0,111640.0,0.37732966]
["bitfinex","BTCUSD",1756436086598,0.01894972,111650.0,111640.0,0.37732966]
["bitfinex","BTCUSD",1756436086759,0.06894972,111650.0,111640.0,0.37732966]
["bitfinex","BTCUSD",1756436086990,0.06894972,111650.0,111640.0,0.22576966]
["bitfinex","BTCUSD",1756436087181,0.07204972,111650.0,111640.0,0.37732966]
["bitfinex","BTCUSD",1756436087734,0.07204972,111650.0,111640.0,0.37728966]
["bitfinex","BTCUSD",1756436087950,0.07418972,111650.0,111640.0,0.37579966]
["bitfinex","BTCUSD",1756436088324,0.25332093,111650.0,111640.0,0.37579966]
["bitfinex","BTCUSD",1756436088524,0.07418972,111650.0,111640.0,0.37579966]
["bitfinex","BTCUSD",1756436089308,0.25332093,111650.0,111640.0,0.37579966]
["bitfinex","BTCUSD",1756436089479,0.25332093,111650.0,111640.0,0.44467966]
["bitfinex","BTCUSD",1756436089881,0.20332093,111650.0,111640.0,0.44467966]
["bitfinex","BTCUSD",1756436090094,0.25332093,111650.0,111640.0,0.44467966]
["bitfinex","BTCUSD",1756436090303,0.07418972,111650.0,111640.0,0.44467966]
["bitfinex","BTCUSD",1756436090672,0.25332093,111650.0,111640.0,0.44467966]
["bitfinex","BTCUSD",1756436091201,0.07418972,111650.0,111640.0,0.44616966]
["bitfinex","BTCUSD",1756436091403,0.25332093,111650.0,111640.0,0.44616966]
["bitfinex","BTCUSD",1756436092109,0.07418972,111650.0,111640.0,0.44616966]
["bitfinex","BTCUSD",1756436092994,0.25332093,111650.0,111640.0,0.44616966]
["bitfinex","BTCUSD",1756436093526,0.06894972,111650.0,111640.0,0.44616966]
["bitfinex","BTCUSD",1756436094404,0.25105093,111650.0,111640.0,0.44616966]
["bitfinex","BTCUSD",1756436094984,0.07191972,111650.0,111640.0,0.44616966]
["bitfinex","BTCUSD",1756436095433,0.06894972,111650.0,111640.0,0.44616966]
["bitfinex","BTCUSD",1756436095818,0.07400972,111650.0,111640.0,0.44616966]
["bitfinex","BTCUSD",1756436096636,0.07191972,111650.0,111640.0,0.44616966]
["bitfinex","BTCUSD",1756436097970,0.02191972,111650.0,111640.0,0.44616966]
["bitfinex","BTCUSD",1756436098161,0.07191972,111650.0,111640.0,0.44616966]
["bitfinex","BTCUSD",1756436098303,0.02191972,111650.0,111640.0,0.44616966]
["bitfinex","BTCUSD",1756436098527,0.07400972,111650.0,111640.0,0.44616966]
["bitfinex","BTCUSD",1756436099113,0.25314093,111650.0,111640.0,0.44616966]
["bitfinex","BTCUSD",1756436100100,0.07400972,111650.0,111640.0,0.44616966]
["bitfinex","BTCUSD",1756436100261,0.25314093,111650.0,111640.0,0.44616966]
["bitfinex","BTCUSD",1756436100429,0.25314093,111650.0,111640.0,0.44467966]
["bitfinex","BTCUSD",1756436100647,0.63902827,111650.0,111640.0,0.26553241]
["bitfinex","BTCUSD",1756436100851,0.79136049,111650.0,111640.0,0.00467099]
["bitfinex","BTCUSD",1756436101058,0.40547315,111650.0,111640.0,0.00467099]
["bitfinex","BTCUSD",1756436101266,0.79136049,111650.0,111640.0,0.15619099]
["bitfinex","BTCUSD",1756436101525,0.40547315,111650.0,111640.0,0.15619099]
["bitfinex","BTCUSD",1756436101736,0.79136049,111650.0,111640.0,0.15619099]
["bitfinex","BTCUSD",1756436103966,0.72732459,111650.0,111640.0,0.15619099]
["bitfinex","BTCUSD",1756436104374,0.72732459,111650.0,111640.0,0.33533824]
["bitfinex","BTCUSD",1756436104627,0.39143724,111650.0,111640.0,0.33533824]
["bitfinex","BTCUSD",1756436104825,0.34143725,111650.0,111640.0,0.33533824]
["bitfinex","BTCUSD",1756436105827,0.39143724,111650.0,111640.0,0.15619099]
["bitfinex","BTCUSD",1756436106030,0.77732458,111650.0,111640.0,0.15619099]
["bitfinex","BTCUSD",1756436107207,0.39143724,111650.0,111640.0,0.15619099]
["bitfinex","BTCUSD",1756436107413,0.77732458,111650.0,111640.0,0.15619099]
["bitfinex","BTCUSD",1756436108050,0.39143724,111650.0,111640.0,0.15619099]
["bitfinex","BTCUSD",1756436108250,0.39143724,111650.0,111640.0,0.33533824]
["bitfinex","BTCUSD",1756436108251,0.77732458,111650.0,111640.0,0.33533824]
["bitfinex","BTCUSD",1756436108452,0.77732458,111650.0,111640.0,0.15619099]
["bitfinex","BTCUSD",1756436109082,0.77732458,111650.0,111640.0,0.33533824]
["bitfinex","BTCUSD",1756436109303,0.21230603,111650.0,111640.0,0.33682824]
["bitfinex","BTCUSD",1756436109501,0.21021603,111650.0,111640.0,0.33682824]
["bitfinex","BTCUSD",1756436109709,0.38934724,111650.0,111640.0,0.33682824]
["bitfinex","BTCUSD",1756436109938,0.39143724,111650.0,111640.0,0.33682824]
["bitfinex","BTCUSD",1756436110309,0.39143724,111650.0,111640.0,0.33533824]
["bitfinex","BTCUSD",1756436110585,0.39143724,111650.0,111640.0,0.15619099]
["bitfinex","BTCUSD",1756436110931,0.39143724,111650.0,111640.0,0.33533824]
["bitfinex","BTCUSD",1756436112714,0.01894972,111650.0,111640.0,0.72271558]
["bitfinex","BTCUSD",1756436112935,0.01894972,111650.0,111640.0,0.33775824]
["bitfinex","BTCUSD",1756436113172,0.01894972,111650.0,111640.0,0.33682824]
["bitfinex","BTCUSD",1756436114442,0.01894972,111650.0,111640.0,0.35869706]
["bitfinex","BTCUSD",1756436114665,0.01894972,111650.0,111640.0,0.83288072]
["bitfinex","BTCUSD",1756436115278,0.01894972,111650.0,111640.0,0.83191072]
["bitfinex","BTCUSD",1756436115551,0.01894972,111650.0,111640.0,0.85883572]
["bitfinex","BTCUSD",1756436116396,0.01794972,111650.0,111640.0,0.85883572]
["bitfinex","BTCUSD",1756436116597,0.01794972,111650.0,111640.0,0.86083572]
["bitfinex","BTCUSD",1756436116874,0.01794972,111650.0,111640.0,1.26083572]
["bitfinex","BTCUSD",1756436117848,0.01794972,111650.0,111640.0,1.26183572]
["bitfinex","BTCUSD",1756436119097,0.01794972,111650.0,111640.0,1.26276572]
["bitfinex","BTCUSD",1756436121459,0.01794972,111650.0,111640.0,1.11128572]
["bitfinex","BTCUSD",1756436121670,0.01794972,111650.0,111640.0,1.26276572]
["bitfinex","BTCUSD",1756436122412,0.01794972,111650.0,111640.0,0.87687838]
["bitfinex","BTCUSD",1756436122591,0.01794972,111650.0,111640.0,1.26276572]
["bitfinex","BTCUSD",1756436124265,0.01794972,111650.0,111640.0,1.98865306]
["bitfinex","BTCUSD",1756436129725,0.01794972,111650.0,111640.0,1.83717306]
["bitfinex","BTCUSD",1756436130034,0.01794972,111650.0,111640.0,1.98861306]
["bitfinex","BTCUSD",1756436130378,0.01794972,111650.0,111640.0,1.83517306]
["bitfinex","BTCUSD",1756436130543,0.01794972,111650.0,111640.0,1.98561306]
["bitfinex","BTCUSD",1756436130716,0.01794972,111650.0,111640.0,1.99061306]
["bitfinex","BTCUSD",1756436131581,0.01794972,111650.0,111640.0,1.99057306]
["bitfinex","BTCUSD",1756436134357,0.37175494,111670.0,111660.0,0.20005399]
["bitfinex","BTCUSD",1756436134569,0.37175494,111670.0,111660.0,0.89451765]
["bitfinex","BTCUSD",1756436134745,0.37386494,111670.0,111660.0,0.89451765]
["bitfinex","BTCUSD",1756436134949,0.37386494,111670.0,111660.0,1.29451765]
["bitfinex","BTCUSD",1756436135246,0.37386494,111670.0,111660.0,1.36211878]
["bitfinex","BTCUSD",1756436137894,0.37386494,111670.0,111660.0,1.36311878]
["bitfinex","BTCUSD",1756436138264,0.37386494,111670.0,111660.0,1.21171878]
["bitfinex","BTCUSD",1756436138465,0.37386494,111670.0,111660.0,1.21271878]
["bitfinex","BTCUSD",1756436138679,0.37386494,111670.0,111660.0,1.36411878]
["bitfinex","BTCUSD",1756436142273,0.37386494,111670.0,111660.0,1.21271878]
["bitfinex","BTCUSD",1756436142450,0.37386494,111670.0,111660.0,0.88989512]
["bitfinex","BTCUSD",1756436142646,0.37386494,111670.0,111660.0,0.86297412]
["bitfinex","BTCUSD",1756436142849,0.37386494,111670.0,111660.0,0.8420353]
["bitfinex","BTCUSD",1756436143532,0.37386494,111670.0,111660.0,0.8410353]
["bitfinex","BTCUSD",1756436143737,0.37386494,111670.0,111660.0,0.4400353]
["bitfinex","BTCUSD",1756436150156,0.37386494,111670.0,111660.0,0.4415253]
["bitfinex","BTCUSD",1756436151497,0.37386494,111670.0,111660.0,0.4400353]
["bitfinex","BTCUSD",1756436153544,0.37175494,111670.0,111660.0,0.82741264]
["bitfinex","BTCUSD",1756436153766,0.37175494,111670.0,111660.0,0.93664778]
["bitfinex","BTCUSD",1756436153767,0.36858494,111670.0,111660.0,0.93664778]
["bitfinex","BTCUSD",1756436153976,0.36858494,111670.0,111660.0,1.33664778]
["bitfinex","BTCUSD",1756436154116,0.37177494,111670.0,111660.0,1.36356878]
["bitfinex","BTCUSD",1756436154327,0.37391494,111670.0,111660.0,1.36356878]
["bitfinex","BTCUSD",1756436154562,0.37391494,111670.0,111660.0,0.97768144]
["bitfinex","BTCUSD",1756436154779,0.37391494,111670.0,111660.0,0.82483144]
["bitfinex","BTCUSD",1756436154980,0.37391494,111670.0,111660.0,0.4399953]
["bitfinex","BTCUSD",1756436156159,0.37391494,111670.0,111660.0,0.4409953]
["bitfinex","BTCUSD",1756436156457,0.37391494,111670.0,111660.0,0.4399953]
["bitfinex","BTCUSD",1756436157244,0.37391494,111670.0,111660.0,0.4409953]
["bitfinex","BTCUSD",1756436157695,0.37391494,111670.0,111660.0,0.4399953]
["bitfinex","BTCUSD",1756436161201,0.55301407,111670.0,111660.0,0.2886753]
["bitfinex","BTCUSD",1756436161403,0.55301407,111670.0,111660.0,0.4399953]
["bitfinex","BTCUSD",1756436161749,0.37391494,111670.0,111660.0,0.4399953]
["bitfinex","BTCUSD",1756436163293,0.93890141,111670.0,111660.0,0.2886753]
["bitfinex","BTCUSD",1756436163498,0.75980228,111670.0,111660.0,0.4399953]
["bitfinex","BTCUSD",1756436163699,0.37391494,111670.0,111660.0,0.4399953]
["bitfinex","BTCUSD",1756436165284,0.37391494,111670.0,111660.0,0.4414853]
["bitfinex","BTCUSD",1756436165615,0.37391494,111670.0,111660.0,0.4399953]
["bitfinex","BTCUSD",1756436168060,0.37177494,111670.0,111660.0,0.4414853]
["bitfinex","BTCUSD",1756436168266,0.36858494,111670.0,111660.0,0.82737264]
["bitfinex","BTCUSD",1756436168620,0.36858494,111670.0,111660.0,1.22737264]
["bitfinex","BTCUSD",1756436168899,0.36858494,111670.0,111660.0,0.82737264]
["bitfinex","BTCUSD",1756436169254,0.37177494,111670.0,111660.0,0.4414853]
["bitfinex","BTCUSD",1756436169466,0.37177494,111670.0,111660.0,0.8414853]
["bitfinex","BTCUSD",1756436170264,0.37391494,111670.0,111660.0,0.8414853]
["bitfinex","BTCUSD",1756436170996,0.37391494,111670.0,111660.0,0.8399953]
["bitfinex","BTCUSD",1756436171203,0.37391494,111670.0,111660.0,0.8414853]
["bitfinex","BTCUSD",1756436171401,0.37391494,111670.0,111660.0,0.8399953]
["bitfinex","BTCUSD",1756436171661,0.37391494,111670.0,111660.0,0.4399953]
["bitfinex","BTCUSD",1756436173018,0.37391494,111670.0,111660.0,0.39931517]
["bitfinex","BTCUSD",1756436173499,0.37391494,111670.0,111660.0,0.40080517]
["bitfinex","BTCUSD",1756436174801,0.37391494,111670.0,111660.0,0.39931517]
["bitfinex","BTCUSD",1756436175849,0.37391494,111670.0,111660.0,0.79931517]
["bitfinex","BTCUSD",1756436178227,0.37391494,111670.0,111660.0,0.80080517]
["bitfinex","BTCUSD",1756436178837,0.37391494,111670.0,111660.0,0.40080517]
["bitfinex","BTCUSD",1756436179038,0.37391494,111670.0,111660.0,0.42772817]
["bitfinex","BTCUSD",1756436179380,0.37391494,111670.0,111660.0,0.82772817]
["bitfinex","BTCUSD",1756436183606,0.37391494,111670.0,111660.0,1.26143619]
["bitfinex","BTCUSD",1756436186104,0.37391494,111670.0,111660.0,1.11011619]
["bitfinex","BTCUSD",1756436186283,0.37391494,111670.0,111660.0,1.26135619]
["bitfinex","BTCUSD",1756436186509,0.37391494,111670.0,111660.0,1.25986619]
["bitfinex","BTCUSD",1756436187035,0.37391494,111670.0,111660.0,1.10862619]
["bitfinex","BTCUSD",1756436187242,0.37391494,111670.0,111660.0,1.25986619]
["bitfinex","BTCUSD",1756436190192,0.37391494,111670.0,111660.0,1.26135619]
["bitfinex","BTCUSD",1756436190642,0.37177494,111670.0,111660.0,1.26135619]
["bitfinex","BTCUSD",1756436190862,0.36858494,111670.0,111660.0,1.80522935]
["bitfinex","BTCUSD",1756436191270,0.36858494,111670.0,111660.0,2.14522935]
["bitfinex","BTCUSD",1756436191474,0.36858494,111670.0,111660.0,2.16317935]
["bitfinex","BTCUSD",1756436192747,0.36858494,111670.0,111660.0,2.16817935]
["bitfinex","BTCUSD",1756436193203,0.36858494,111670.0,111660.0,2.16617935]
["bitfinex","BTCUSD",1756436193403,0.36858494,111670.0,111660.0,1.68412063]
["bitfinex","BTCUSD",1756436193615,0.36858494,111670.0,111660.0,1.68712063]
["bitfinex","BTCUSD",1756436194215,0.36858494,111670.0,111660.0,1.53588063]
["bitfinex","BTCUSD",1756436194422,0.36858494,111670.0,111660.0,1.68712063]
["bitfinex","BTCUSD",1756436195300,0.36858494,111670.0,111660.0,1.30176331]
["bitfinex","BTCUSD",1756436195515,0.36858494,111670.0,111660.0,1.68712063]
["bitfinex","BTCUSD",1756436199342,0.15,111680.0,111670.0,0.51909913]
["bitfinex","BTCUSD",1756436199544,0.15,111680.0,111670.0,1.16582159]
["bitfinex","BTCUSD",1756436199740,0.15,111680.0,111670.0,1.16731159]
["bitfinex","BTCUSD",1756436200031,0.15,111680.0,111670.0,1.56731159]
["bitfinex","BTCUSD",1756436200244,0.15,111680.0,111670.0,1.41611159]
["bitfinex","BTCUSD",1756436200430,0.15,111680.0,111670.0,1.56731159]
["bitfinex","BTCUSD",1756436200633,0.15,111680.0,111670.0,1.59422559]
["bitfinex","BTCUSD",1756436201422,0.15,111680.0,111670.0,1.59622559]
["bitfinex","BTCUSD",1756436202714,0.15,111680.0,111670.0,1.44702559]
["bitfinex","BTCUSD",1756436202891,0.15,111680.0,111670.0,1.59725559]
["bitfinex","BTCUSD",1756436203318,0.15,111680.0,111670.0,1.44609559]
["bitfinex","BTCUSD",1756436203505,0.15,111680.0,111670.0,1.59725559]
["bitfinex","BTCUSD",1756436206414,0.15,111680.0,111670.0,1.44609559]
["bitfinex","BTCUSD",1756436206575,0.15,111680.0,111670.0,1.59725559]
["bitfinex","BTCUSD",1756436208787,0.15,111680.0,111670.0,1.59721559]
["bitfinex","BTCUSD",1756436208971,0.15,111680.0,111670.0,1.44609559]
["bitfinex","BTCUSD",1756436209175,0.15,111680.0,111670.0,1.59721559]
["bitfinex","BTCUSD",1756436210457,0.15302,111680.0,111670.0,1.44609559]
["bitfinex","BTCUSD",1756436210663,0.15302,111680.0,111670.0,1.59721559]
["bitfinex","BTCUSD",1756436211214,0.15,111680.0,111670.0,1.59721559]
["bitfinex","BTCUSD",1756436211558,0.15513,111680.0,111670.0,1.59721559]
["bitfinex","BTCUSD",1756436211810,0.15513,111680.0,111670.0,1.06073827]
["bitfinex","BTCUSD",1756436212020,0.15513,111680.0,111670.0,1.21036827]
["bitfinex","BTCUSD",1756436212217,0.15513,111680.0,111670.0,1.05924827]
["bitfinex","BTCUSD",1756436212365,0.15513,111680.0,111670.0,1.21036827]
["bitfinex","BTCUSD",1756436214645,0.38535732,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756436214839,0.38544296,111700.0,111690.0,0.39902706]
["bitfinex","BTCUSD",1756436215355,0.38755296,111700.0,111690.0,0.39902706]
["bitfinex","BTCUSD",1756436216286,0.00219564,111700.0,111690.0,0.42594206]
["bitfinex","BTCUSD",1756436216503,0.38755296,111700.0,111690.0,0.42594206]
["bitfinex","BTCUSD",1756436216720,0.00521564,111700.0,111690.0,0.42594206]
["bitfinex","BTCUSD",1756436216932,0.61962398,111700.0,111690.0,0.06884]
["bitfinex","BTCUSD",1756436217136,0.61962398,111700.0,111690.0,0.21996]
["bitfinex","BTCUSD",1756436217345,0.70448988,111700.0,111690.0,0.21996]
["bitfinex","BTCUSD",1756436218086,0.70448988,111700.0,111690.0,0.06884]
["bitfinex","BTCUSD",1756436218299,0.84278619,111700.0,111690.0,0.21992]
["bitfinex","BTCUSD",1756436218508,0.84478619,111700.0,111690.0,0.21992]
["bitfinex","BTCUSD",1756436219288,0.84278619,111700.0,111690.0,0.21992]
["bitfinex","BTCUSD",1756436219489,0.84378619,111700.0,111690.0,0.21992]
["bitfinex","BTCUSD",1756436219724,0.84578619,111700.0,111690.0,0.21992]
["bitfinex","BTCUSD",1756436219905,0.84478619,111700.0,111690.0,0.21992]
["bitfinex","BTCUSD",1756436220307,0.87270619,111700.0,111690.0,0.21992]
["bitfinex","BTCUSD",1756436220885,0.84578619,111700.0,111690.0,0.21992]
["bitfinex","BTCUSD",1756436221989,0.76092029,111700.0,111690.0,0.39898706]
["bitfinex","BTCUSD",1756436222101,0.76092029,111700.0,111690.0,0.21992]
["bitfinex","BTCUSD",1756436224490,0.76092029,111700.0,111690.0,0.15108]
["bitfinex","BTCUSD",1756436224728,0.17908309,111680.0,111670.0,0.24793913]
["bitfinex","BTCUSD",1756436224911,0.56957041,111680.0,111670.0,0.39901913]
["bitfinex","BTCUSD",1756436226028,0.56957041,111680.0,111670.0,0.40001913]
["bitfinex","BTCUSD",1756436226231,0.56957041,111680.0,111670.0,0.40101913]
["bitfinex","BTCUSD",1756436226824,0.61957041,111680.0,111670.0,0.40101913]
["bitfinex","BTCUSD",1756436227028,0.61957041,111680.0,111670.0,0.39901913]
["bitfinex","BTCUSD",1756436227430,0.62157041,111680.0,111670.0,0.39901913]
["bitfinex","BTCUSD",1756436228083,0.62257041,111680.0,111670.0,0.39901913]
["bitfinex","BTCUSD",1756436228689,0.62057041,111680.0,111670.0,0.39901913]
["bitfinex","BTCUSD",1756436228843,0.62257041,111680.0,111670.0,0.39901913]
["bitfinex","BTCUSD",1756436229362,0.62157041,111680.0,111670.0,0.39901913]
["bitfinex","BTCUSD",1756436229693,0.62257041,111680.0,111670.0,0.39901913]
["bitfinex","BTCUSD",1756436230049,0.23721309,111680.0,111670.0,0.39901913]
["bitfinex","BTCUSD",1756436230238,0.62257041,111680.0,111670.0,0.39901913]
["bitfinex","BTCUSD",1756436231054,0.71418378,111680.0,111670.0,0.21992]
["bitfinex","BTCUSD",1756436231476,0.71418378,111680.0,111670.0,0.39901913]
["bitfinex","BTCUSD",1756436232714,0.28721308,111680.0,111670.0,0.39901913]
["bitfinex","BTCUSD",1756436232931,0.6725704,111680.0,111670.0,0.39901913]
["bitfinex","BTCUSD",1756436234537,0.6725704,111680.0,111670.0,0.06884]
["bitfinex","BTCUSD",1756436234738,0.6725704,111680.0,111670.0,0.21992]
["bitfinex","BTCUSD",1756436235460,0.6725704,111680.0,111670.0,0.39901913]
["bitfinex","BTCUSD",1756436235681,0.28721308,111680.0,111670.0,0.39901913]
["bitfinex","BTCUSD",1756436235882,0.6725704,111680.0,111670.0,0.39901913]
["bitfinex","BTCUSD",1756436243205,0.6725704,111680.0,111670.0,0.43961493]
["bitfinex","BTCUSD",1756436244245,0.7577356,111680.0,111670.0,0.1094358]
["bitfinex","BTCUSD",1756436244420,0.7577356,111680.0,111670.0,0.2604758]
["bitfinex","BTCUSD",1756436245691,0.17910943,111670.0,111650.0,0.26468253]
["bitfinex","BTCUSD",1756436245906,0.23229943,111670.0,111660.0,0.15104]
["bitfinex","BTCUSD",1756436246026,0.32257575,111670.0,111660.0,0.15104]
["bitfinex","BTCUSD",1756436246210,0.46087206,111670.0,111660.0,0.15104]
["bitfinex","BTCUSD",1756436247030,0.84622938,111670.0,111660.0,0.15104]
["bitfinex","BTCUSD",1756436247493,0.84622938,111670.0,111660.0,0.03935264]
["bitfinex","BTCUSD",1756436247700,0.84622938,111670.0,111660.0,0.19039264]
["bitfinex","BTCUSD",1756436247915,0.22911517,111660.0,111650.0,0.06888]
["bitfinex","BTCUSD",1756436248110,0.61766249,111660.0,111650.0,0.21992]
["bitfinex","BTCUSD",1756436248311,0.61964249,111660.0,111650.0,0.26051096]
["bitfinex","BTCUSD",1756436249064,0.77920684,111660.0,111650.0,0.26055876]
["bitfinex","BTCUSD",1756436249263,0.77720684,111660.0,111650.0,0.26055876]
["bitfinex","BTCUSD",1756436249500,0.78621922,111660.0,111650.0,0.2199678]
["bitfinex","BTCUSD",1756436251501,0.76695118,111660.0,111650.0,0.2199678]
["bitfinex","BTCUSD",1756436251989,0.76995118,111660.0,111650.0,0.2199678]
["bitfinex","BTCUSD",1756436252303,0.76795118,111660.0,111650.0,0.2199678]
["bitfinex","BTCUSD",1756436252499,0.76995118,111660.0,111650.0,0.2199678]
["bitfinex","BTCUSD",1756436252943,0.7609388,111660.0,111650.0,0.2199678]
["bitfinex","BTCUSD",1756436254695,0.7609388,111660.0,111650.0,0.2220278]
["bitfinex","BTCUSD",1756436255505,0.7609388,111660.0,111650.0,0.2199678]
["bitfinex","BTCUSD",1756436262205,0.7609388,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436262357,1.18923512,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436262560,1.35694186,111660.0,111650.0,0.1510478]
["bitfinex","BTCUSD",1756436262785,1.38387486,111660.0,111650.0,0.1510478]
["bitfinex","BTCUSD",1756436262998,1.38387486,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436263177,1.38387494,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436265174,1.36716812,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436265602,1.38387653,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436266215,1.38387845,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436267392,1.83157845,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436272914,1.81486812,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436273236,1.83159433,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436275254,1.8399666,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436276186,1.59229801,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436276382,1.75163238,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436278489,1.7265318,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436279955,1.5755718,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436280219,1.7265318,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436280568,1.82320618,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436280770,1.83996231,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436281196,1.83996293,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436281726,1.83996299,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436282691,1.59751667,111660.0,111650.0,0.0020378]
["bitfinex","BTCUSD",1756436282901,1.51860367,111660.0,111650.0,0.0049878]
["bitfinex","BTCUSD",1756436283180,1.5434688,111660.0,111650.0,0.0049878]
["bitfinex","BTCUSD",1756436284277,1.05811149,111660.0,111650.0,0.33507901]
["bitfinex","BTCUSD",1756436284462,1.10346881,111660.0,111650.0,0.33507901]
["bitfinex","BTCUSD",1756436284683,1.15346881,111660.0,111650.0,0.33507901]
["bitfinex","BTCUSD",1756436285340,1.2034688,111660.0,111650.0,0.33507901]
["bitfinex","BTCUSD",1756436286609,0.97435364,111660.0,111650.0,0.33507901]
["bitfinex","BTCUSD",1756436286837,0.5007,111660.0,111650.0,0.33507901]
["bitfinex","BTCUSD",1756436288163,0.4507,111660.0,111650.0,0.33507901]
["bitfinex","BTCUSD",1756436288316,0.5007,111660.0,111650.0,0.33507901]
["bitfinex","BTCUSD",1756436288515,0.4507,111660.0,111650.0,0.33507901]
["bitfinex","BTCUSD",1756436288719,0.5007,111660.0,111650.0,0.33507901]
["bitfinex","BTCUSD",1756436291081,0.053,111660.0,111650.0,0.33507901]
["bitfinex","BTCUSD",1756436291483,0.003,111660.0,111650.0,0.33507901]
["bitfinex","BTCUSD",1756436291794,0.053,111660.0,111650.0,0.33507901]
["bitfinex","BTCUSD",1756436292175,0.053,111660.0,111650.0,0.73507901]
["bitfinex","BTCUSD",1756436292324,0.053,111660.0,111650.0,0.58411901]
["bitfinex","BTCUSD",1756436292536,0.053,111660.0,111650.0,0.73503901]
["bitfinex","BTCUSD",1756436293562,0.053,111660.0,111650.0,0.58411901]
["bitfinex","BTCUSD",1756436293701,0.053,111660.0,111650.0,0.73503901]
["bitfinex","BTCUSD",1756436294717,0.45915696,111670.0,111650.0,0.58116901]
["bitfinex","BTCUSD",1756436294941,0.39043732,111660.0,111650.0,0.18116901]
["bitfinex","BTCUSD",1756436295143,0.38843732,111660.0,111650.0,0.33204901]
["bitfinex","BTCUSD",1756436295343,0.39043732,111660.0,111650.0,0.33499901]
["bitfinex","BTCUSD",1756436295549,0.38843732,111660.0,111650.0,0.73499901]
["bitfinex","BTCUSD",1756436296356,0.56755249,111660.0,111650.0,0.58411901]
["bitfinex","BTCUSD",1756436296560,0.56755249,111660.0,111650.0,0.58116901]
["bitfinex","BTCUSD",1756436296734,0.59216735,111660.0,111650.0,0.33005901]
["bitfinex","BTCUSD",1756436296954,0.59116735,111660.0,111650.0,0.33005901]
["bitfinex","BTCUSD",1756436297161,0.56955249,111660.0,111650.0,0.17917901]
["bitfinex","BTCUSD",1756436297376,0.56955249,111660.0,111650.0,0.33005901]
["bitfinex","BTCUSD",1756436299669,0.18419517,111660.0,111650.0,0.33005901]
["bitfinex","BTCUSD",1756436299873,0.56955249,111660.0,111650.0,0.33005901]
["bitfinex","BTCUSD",1756436300236,0.38743732,111660.0,111650.0,0.33524901]
["bitfinex","BTCUSD",1756436300436,0.56655249,111660.0,111650.0,0.33524901]
["bitfinex","BTCUSD",1756436301695,0.56655249,111660.0,111650.0,0.33209901]
["bitfinex","BTCUSD",1756436302919,0.38743732,111660.0,111650.0,0.33209901]
["bitfinex","BTCUSD",1756436303572,0.56655249,111660.0,111650.0,0.33209901]
["bitfinex","BTCUSD",1756436303693,0.38743732,111660.0,111650.0,0.33209901]
["bitfinex","BTCUSD",1756436303911,0.38743732,111660.0,111650.0,0.33524901]
["bitfinex","BTCUSD",1756436305571,0.56655249,111660.0,111650.0,0.33524901]
["bitfinex","BTCUSD",1756436306772,0.38743732,111660.0,111650.0,0.33524901]
["bitfinex","BTCUSD",1756436307093,0.56655249,111660.0,111650.0,0.33524901]
["bitfinex","BTCUSD",1756436307297,0.56655249,111660.0,111650.0,0.33209901]
["bitfinex","BTCUSD",1756436309576,0.56952249,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436309742,0.6335547,111660.0,111650.0,0.1508878]
["bitfinex","BTCUSD",1756436311015,0.56952249,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436311430,0.80865881,111660.0,111650.0,0.1508878]
["bitfinex","BTCUSD",1756436312725,0.81065881,111660.0,111650.0,0.1508878]
["bitfinex","BTCUSD",1756436313292,0.81065881,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436313505,0.89995513,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436313945,0.89895513,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436314468,0.89995513,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436315474,0.27249149,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436315675,0.65784881,111660.0,111650.0,0.0020878]
["bitfinex","BTCUSD",1756436315952,0.66081881,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436317947,1.00081881,111660.0,111650.0,0.1508478]
["bitfinex","BTCUSD",1756436318748,1.15161881,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436319739,1.00081881,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436319943,1.15161881,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436321076,1.23991513,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436321276,1.00081881,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436322504,0.76329149,111660.0,111650.0,0.0020878]
["bitfinex","BTCUSD",1756436322709,0.99576881,111660.0,111650.0,0.0052378]
["bitfinex","BTCUSD",1756436322941,0.99792881,111660.0,111650.0,0.0052378]
["bitfinex","BTCUSD",1756436323148,1.00089881,111660.0,111650.0,0.0020878]
["bitfinex","BTCUSD",1756436323553,0.99792881,111660.0,111650.0,0.0020878]
["bitfinex","BTCUSD",1756436326067,1.00089881,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436327032,1.07481802,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436327664,1.00089881,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436332067,1.00089881,111660.0,111650.0,0.0022078]
["bitfinex","BTCUSD",1756436332889,1.00089881,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436338646,1.00089881,111660.0,111650.0,0.0022078]
["bitfinex","BTCUSD",1756436339846,1.00089881,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436340264,1.00089881,111660.0,111650.0,0.0022078]
["bitfinex","BTCUSD",1756436340465,1.00089881,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436347392,1.48357685,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436347597,1.63429685,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436347768,1.48357685,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436350841,1.48357685,111660.0,111650.0,0.0022078]
["bitfinex","BTCUSD",1756436351191,1.48357685,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436352393,1.48357685,111660.0,111650.0,0.0022078]
["bitfinex","BTCUSD",1756436354413,1.48060685,111660.0,111650.0,0.0022078]
["bitfinex","BTCUSD",1756436354615,1.48060685,111660.0,111650.0,0.0051578]
["bitfinex","BTCUSD",1756436355985,1.48060685,111660.0,111650.0,0.0022078]
["bitfinex","BTCUSD",1756436357098,1.39015053,111660.0,111650.0,0.18428901]
["bitfinex","BTCUSD",1756436357422,0.95613285,111660.0,111650.0,0.18428901]
["bitfinex","BTCUSD",1756436357624,1.39015053,111660.0,111650.0,0.18428901]
["bitfinex","BTCUSD",1756436358040,1.38915053,111660.0,111650.0,0.18428901]
["bitfinex","BTCUSD",1756436358514,1.38715053,111660.0,111650.0,0.18428901]
["bitfinex","BTCUSD",1756436358682,1.38815053,111660.0,111650.0,0.18428901]
["bitfinex","BTCUSD",1756436358956,1.38915053,111660.0,111650.0,0.18428901]
["bitfinex","BTCUSD",1756436359143,1.38815053,111660.0,111650.0,0.18428901]
["bitfinex","BTCUSD",1756436359523,1.38815053,111660.0,111650.0,0.33496901]
["bitfinex","BTCUSD",1756436360967,1.04815053,111660.0,111650.0,0.33496901]
["bitfinex","BTCUSD",1756436361164,1.04810576,111660.0,111650.0,0.33496901]
["bitfinex","BTCUSD",1756436362681,1.04810576,111660.0,111650.0,0.18428901]
["bitfinex","BTCUSD",1756436362878,1.04810576,111660.0,111650.0,0.33496901]
["bitfinex","BTCUSD",1756436363425,1.04810576,111660.0,111650.0,0.18428901]
["bitfinex","BTCUSD",1756436363549,1.04810576,111660.0,111650.0,0.33496901]
["bitfinex","BTCUSD",1756436364819,1.05025576,111660.0,111650.0,0.33496901]
["bitfinex","BTCUSD",1756436365045,1.05025576,111660.0,111650.0,0.18428901]
["bitfinex","BTCUSD",1756436365182,1.05025576,111660.0,111650.0,0.33201901]
["bitfinex","BTCUSD",1756436366702,1.05342576,111660.0,111650.0,0.33201901]
["bitfinex","BTCUSD",1756436367797,1.05342576,111660.0,111650.0,0.1528478]
["bitfinex","BTCUSD",1756436367955,1.29236208,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436371175,1.20406576,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436372196,0.3360304,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436372405,1.20406576,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436377002,0.3360304,111660.0,111650.0,0.18117901]
["bitfinex","BTCUSD",1756436377218,0.61408808,111660.0,111650.0,0.18425901]
["bitfinex","BTCUSD",1756436377641,0.61408808,111660.0,111650.0,0.0051278]
["bitfinex","BTCUSD",1756436377853,0.61623808,111660.0,111650.0,0.0020478]
["bitfinex","BTCUSD",1756436378335,0.61940808,111660.0,111650.0,0.1526878]
["bitfinex","BTCUSD",1756436378978,1.20406576,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436379345,1.29236208,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436379769,1.20406576,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436383071,1.29236208,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436385094,1.63236208,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436385301,1.50759463,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436385497,1.68436514,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436385717,1.77266146,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436386127,1.7475514,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436389812,1.5969514,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436390017,1.7475514,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436392397,1.77342395,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436392570,2.25972136,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436394128,2.25872136,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436394347,2.10812136,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436394549,2.26270202,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436394929,2.26570202,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436395130,2.26570077,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436395353,2.26270077,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436395771,2.11510077,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436395970,2.26570077,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436396240,2.27971897,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436396864,2.12911897,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436397061,2.27971897,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436397471,2.12911897,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436397697,2.27971897,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436398438,2.26570077,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436398902,2.08663037,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436399110,2.26574554,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436399734,7.26231154,111660.0,111650.0,4.78e-05]
["bitfinex","BTCUSD",1756436401113,7.28421091,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436401313,7.13361091,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436401561,7.28421091,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436401885,7.29823015,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436403920,7.28986841,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436404080,7.29821393,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436404740,7.34821393,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436405334,7.19761393,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436405537,7.34821393,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436405950,7.34521393,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436406362,7.35021393,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436406789,7.19961393,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436406976,7.34621393,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436407377,6.81628867,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436407584,6.82128419,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436407788,6.81628419,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436407952,6.82028419,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436408197,6.79838482,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436408599,6.78436558,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436409448,6.82548766,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436409672,6.87548766,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436410288,6.84961511,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436410903,6.84960972,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436411316,6.69900972,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436411532,6.84960972,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436411734,6.88950227,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436414065,6.73890227,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436414246,6.88950227,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436414464,6.88950876,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436415117,6.8895084,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436415332,6.88951153,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436415544,6.91359206,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436416211,6.94581026,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436416419,6.79521026,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436416627,6.94581026,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436417294,6.79521026,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436417498,6.92172973,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436417709,6.77112973,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436417937,6.92172973,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436418886,6.77112973,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436419082,6.92172973,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436419310,6.90770973,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436419890,6.75710973,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436420095,6.85176022,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756436420336,0.51917935,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436420659,1.01023537,111620.0,111610.0,0.00067843]
["bitfinex","BTCUSD",1756436420874,1.16083537,111620.0,111610.0,0.00279843]
["bitfinex","BTCUSD",1756436421088,1.24913169,111620.0,111610.0,0.00279843]
["bitfinex","BTCUSD",1756436421669,1.27607369,111620.0,111610.0,0.00279843]
["bitfinex","BTCUSD",1756436422213,1.27607369,111620.0,111610.0,0.00576843]
["bitfinex","BTCUSD",1756436422844,1.28525848,111620.0,111610.0,0.00576843]
["bitfinex","BTCUSD",1756436424960,1.28528193,111620.0,111610.0,0.00576843]
["bitfinex","BTCUSD",1756436425592,0.66032172,111620.0,111610.0,0.00576843]
["bitfinex","BTCUSD",1756436425932,1.17004361,111620.0,111610.0,0.00576843]
["bitfinex","BTCUSD",1756436426055,1.17004708,111620.0,111610.0,0.00576843]
["bitfinex","BTCUSD",1756436426459,1.16063839,111620.0,111610.0,0.00576843]
["bitfinex","BTCUSD",1756436428173,0.6239745,111620.0,111610.0,0.00576843]
["bitfinex","BTCUSD",1756436428378,0.75785177,111620.0,111610.0,0.00576843]
["bitfinex","BTCUSD",1756436428571,0.99331566,111620.0,111610.0,0.00576843]
["bitfinex","BTCUSD",1756436428777,1.14387566,111620.0,111610.0,0.00576843]
["bitfinex","BTCUSD",1756436432990,0.80409956,111620.0,111610.0,0.00576843]
["bitfinex","BTCUSD",1756436434238,0.32973935,111620.0,111610.0,0.18496384]
["bitfinex","BTCUSD",1756436434396,0.32973935,111620.0,111610.0,0.00576843]
["bitfinex","BTCUSD",1756436434649,0.32973935,111620.0,111610.0,0.18496384]
["bitfinex","BTCUSD",1756436435095,0.66973935,111620.0,111610.0,0.18496384]
["bitfinex","BTCUSD",1756436435295,0.51917935,111620.0,111610.0,0.00576843]
["bitfinex","BTCUSD",1756436435497,0.51917935,111620.0,111610.0,0.04551412]
["bitfinex","BTCUSD",1756436435866,0.51917935,111620.0,111610.0,0.00576843]
["bitfinex","BTCUSD",1756436436061,1.05580324,111620.0,111610.0,0.00279843]
["bitfinex","BTCUSD",1756436436267,1.05580324,111620.0,111610.0,0.00576843]
["bitfinex","BTCUSD",1756436436577,0.66973935,111620.0,111610.0,0.00576843]
["bitfinex","BTCUSD",1756436436773,1.07255073,111620.0,111610.0,0.00576843]
["bitfinex","BTCUSD",1756436437167,1.05580324,111620.0,111610.0,0.00279843]
["bitfinex","BTCUSD",1756436437570,0.90524324,111620.0,111610.0,0.00279843]
["bitfinex","BTCUSD",1756436437764,1.05580324,111620.0,111610.0,0.00279843]
["bitfinex","BTCUSD",1756436439107,0.66973935,111620.0,111610.0,0.00576843]
["bitfinex","BTCUSD",1756436439325,1.05580324,111620.0,111610.0,0.00576843]
["bitfinex","BTCUSD",1756436439507,1.05580324,111620.0,111610.0,0.00279843]
["bitfinex","BTCUSD",1756436440305,1.05580324,111620.0,111610.0,0.04369862]
["bitfinex","BTCUSD",1756436440761,1.05779324,111620.0,111610.0,0.04369862]
["bitfinex","BTCUSD",1756436440898,1.05580324,111620.0,111610.0,0.04369862]
["bitfinex","BTCUSD",1756436446098,0.66973935,111620.0,111610.0,0.04369862]
["bitfinex","BTCUSD",1756436446309,1.05580324,111620.0,111610.0,0.04369862]
["bitfinex","BTCUSD",1756436447147,1.05878324,111620.0,111610.0,0.04369862]
["bitfinex","BTCUSD",1756436447844,0.51917935,111620.0,111610.0,0.22289403]
["bitfinex","BTCUSD",1756436448048,0.20611786,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756436448252,0.18813281,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756436448482,0.5741967,111640.0,111630.0,0.1812433]
["bitfinex","BTCUSD",1756436448887,0.5651951,111650.0,111630.0,0.1842133]
["bitfinex","BTCUSD",1756436449090,0.17914725,111640.0,111630.0,0.1842133]
["bitfinex","BTCUSD",1756436449500,0.61317355,111640.0,111630.0,0.00208]
["bitfinex","BTCUSD",1756436450145,0.61317355,111640.0,111630.0,0.00108]
["bitfinex","BTCUSD",1756436450351,0.17914725,111640.0,111630.0,0.1802433]
["bitfinex","BTCUSD",1756436450498,0.61317355,111640.0,111630.0,0.1802433]
["bitfinex","BTCUSD",1756436450999,0.61317355,111640.0,111630.0,0.1822433]
["bitfinex","BTCUSD",1756436451561,0.5679178,111640.0,111630.0,0.1822433]
["bitfinex","BTCUSD",1756436453237,0.5698878,111640.0,111630.0,0.00308]
["bitfinex","BTCUSD",1756436453443,0.5698878,111640.0,111630.0,0.1536]
["bitfinex","BTCUSD",1756436453867,0.18405725,111640.0,111630.0,0.3327633]
["bitfinex","BTCUSD",1756436454073,0.5679178,111640.0,111630.0,0.3327633]
["bitfinex","BTCUSD",1756436454935,0.5698878,111640.0,111630.0,0.3327633]
["bitfinex","BTCUSD",1756436456534,0.5679178,111640.0,111630.0,0.3327633]
["bitfinex","BTCUSD",1756436457069,0.5649778,111640.0,111630.0,0.3327633]
["bitfinex","BTCUSD",1756436457513,0.5679178,111640.0,111630.0,0.3327633]
["bitfinex","BTCUSD",1756436457808,0.18208725,111640.0,111630.0,0.3327633]
["bitfinex","BTCUSD",1756436458005,0.5698878,111640.0,111630.0,0.3327633]
["bitfinex","BTCUSD",1756436458442,0.5698878,111640.0,111630.0,0.3327233]
["bitfinex","BTCUSD",1756436459176,0.5698878,111640.0,111630.0,0.1811633]
["bitfinex","BTCUSD",1756436459395,1.38401467,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756436459599,1.14866412,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756436459847,1.17559912,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756436460813,0.17917935,111620.0,111610.0,0.22973235]
["bitfinex","BTCUSD",1756436461023,0.17917935,111620.0,111610.0,0.38021235]
["bitfinex","BTCUSD",1756436461270,0.17917935,111620.0,111610.0,0.38229235]
["bitfinex","BTCUSD",1756436462206,0.56794969,111630.0,111610.0,0.38229235]
["bitfinex","BTCUSD",1756436462414,0.17917935,111620.0,111610.0,0.38229235]
["bitfinex","BTCUSD",1756436462767,0.18211935,111620.0,111610.0,0.38229235]
["bitfinex","BTCUSD",1756436463110,0.5699199,111620.0,111610.0,0.19513862]
["bitfinex","BTCUSD",1756436463321,0.5699199,111620.0,111610.0,0.19305862]
["bitfinex","BTCUSD",1756436463934,0.5699199,111620.0,111610.0,0.37225403]
["bitfinex","BTCUSD",1756436464140,0.5699199,111620.0,111610.0,0.37433403]
["bitfinex","BTCUSD",1756436464718,0.18408935,111620.0,111610.0,0.37433403]
["bitfinex","BTCUSD",1756436468379,0.5699199,111620.0,111610.0,0.04257862]
["bitfinex","BTCUSD",1756436468609,0.5699199,111620.0,111610.0,0.19305862]
["bitfinex","BTCUSD",1756436468997,0.57906427,111620.0,111610.0,0.19305862]
["bitfinex","BTCUSD",1756436469198,0.5699199,111620.0,111610.0,0.37225403]
["bitfinex","BTCUSD",1756436470010,0.5699199,111620.0,111610.0,0.37433403]
["bitfinex","BTCUSD",1756436470215,0.18211914,111630.0,111610.0,0.37433403]
["bitfinex","BTCUSD",1756436470409,0.00294,111620.0,111610.0,0.37433403]
["bitfinex","BTCUSD",1756436471072,0.65624601,111630.0,111610.0,0.37433403]
["bitfinex","BTCUSD",1756436471495,0.65624601,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756436471714,0.27238546,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756436471909,0.65821601,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756436472560,0.1791633,111630.0,111620.0,0.18125935]
["bitfinex","BTCUSD",1756436473397,0.18208725,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756436473576,0.5698878,111640.0,111630.0,0.15256]
["bitfinex","BTCUSD",1756436473783,0.5698878,111640.0,111630.0,0.15048]
["bitfinex","BTCUSD",1756436474095,0.1791633,111630.0,111610.0,0.2297338]
["bitfinex","BTCUSD",1756436474322,0.56499385,111630.0,111620.0,0.15048]
["bitfinex","BTCUSD",1756436474658,0.1811333,111630.0,111610.0,0.2297338]
["bitfinex","BTCUSD",1756436474783,0.56990385,111630.0,111620.0,0.15048]
["bitfinex","BTCUSD",1756436474997,0.56990385,111630.0,111620.0,0.32965935]
["bitfinex","BTCUSD",1756436475793,0.39074055,111630.0,111620.0,0.33173935]
["bitfinex","BTCUSD",1756436475993,0.18810461,111640.0,111620.0,0.33173935]
["bitfinex","BTCUSD",1756436475994,0.57687516,111640.0,111620.0,0.33173935]
["bitfinex","BTCUSD",1756436476437,0.57687516,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756436476614,0.57884516,111640.0,111630.0,0.1812433]
["bitfinex","BTCUSD",1756436477066,0.18810461,111640.0,111630.0,0.1812433]
["bitfinex","BTCUSD",1756436477362,0.19301461,111640.0,111630.0,0.00208]
["bitfinex","BTCUSD",1756436477563,0.1791633,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756436477710,0.1811333,111630.0,111620.0,0.33173935]
["bitfinex","BTCUSD",1756436477900,0.1840733,111630.0,111620.0,0.33173935]
["bitfinex","BTCUSD",1756436478308,0.1791633,111630.0,111620.0,0.33173935]
["bitfinex","BTCUSD",1756436479104,0.57698516,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756436479366,0.57909516,111640.0,111630.0,0.1812033]
["bitfinex","BTCUSD",1756436479897,0.19326461,111640.0,111630.0,0.1812033]
["bitfinex","BTCUSD",1756436480937,0.18810461,111640.0,111630.0,0.1812033]
["bitfinex","BTCUSD",1756436481417,0.19326461,111640.0,111630.0,0.1812033]
["bitfinex","BTCUSD",1756436481589,0.1791633,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756436481918,0.1843233,111630.0,111620.0,0.32961935]
["bitfinex","BTCUSD",1756436483062,0.1843233,111630.0,111620.0,0.33061935]
["bitfinex","BTCUSD",1756436483246,0.51248535,111640.0,111620.0,0.33265935]
["bitfinex","BTCUSD",1756436483436,0.56710385,111630.0,111620.0,0.18221935]
["bitfinex","BTCUSD",1756436483641,0.56710385,111630.0,111620.0,0.33589935]
["bitfinex","BTCUSD",1756436483900,0.56499385,111630.0,111620.0,0.33589935]
["bitfinex","BTCUSD",1756436484332,0.1791633,111630.0,111620.0,0.33589935]
["bitfinex","BTCUSD",1756436486551,0.17857372,111630.0,111620.0,0.33589935]
["bitfinex","BTCUSD",1756436486961,0.17857372,111630.0,111620.0,0.18545935]
["bitfinex","BTCUSD",1756436487303,0.56956427,111630.0,111620.0,0.33061935]
["bitfinex","BTCUSD",1756436487536,0.56956427,111630.0,111620.0,0.18017935]
["bitfinex","BTCUSD",1756436487738,0.56956427,111630.0,111620.0,0.33061935]
["bitfinex","BTCUSD",1756436487961,0.18068372,111630.0,111620.0,0.33265935]
["bitfinex","BTCUSD",1756436488246,0.1812733,111630.0,111620.0,0.33589935]
["bitfinex","BTCUSD",1756436490376,0.1791633,111630.0,111620.0,0.33589935]
["bitfinex","BTCUSD",1756436492351,0.1812733,111630.0,111620.0,0.33589935]
["bitfinex","BTCUSD",1756436493865,0.179707,111630.0,111620.0,0.33589935]
["bitfinex","BTCUSD",1756436494285,0.177597,111630.0,111620.0,0.33589935]
["bitfinex","BTCUSD",1756436495208,0.51553535,111640.0,111620.0,0.33589935]
["bitfinex","BTCUSD",1756436495351,0.1812733,111630.0,111620.0,0.18545935]
["bitfinex","BTCUSD",1756436495551,0.1812733,111630.0,111620.0,0.33589935]
["bitfinex","BTCUSD",1756436496763,0.21502277,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756436496971,0.62967092,111660.0,111640.0,0.33710659]
["bitfinex","BTCUSD",1756436497170,0.92859423,111670.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756436497408,1.01689055,111670.0,111650.0,0.18237121]
["bitfinex","BTCUSD",1756436497588,0.98996155,111670.0,111650.0,0.18237121]
["bitfinex","BTCUSD",1756436498035,0.97594488,111670.0,111650.0,0.18137121]
["bitfinex","BTCUSD",1756436498236,1.09487406,111670.0,111660.0,0.15044]
["bitfinex","BTCUSD",1756436498514,0.00211,111670.0,111660.0,0.33159517]
["bitfinex","BTCUSD",1756436498750,0.18120913,111670.0,111660.0,0.00528]
["bitfinex","BTCUSD",1756436498952,0.56803968,111670.0,111660.0,0.33159517]
["bitfinex","BTCUSD",1756436499156,0.57108968,111670.0,111660.0,0.32859517]
["bitfinex","BTCUSD",1756436499581,0.57308968,111670.0,111660.0,0.32859517]
["bitfinex","BTCUSD",1756436499930,0.57003968,111670.0,111660.0,0.33063517]
["bitfinex","BTCUSD",1756436500138,0.57208968,111670.0,111660.0,0.33159517]
["bitfinex","BTCUSD",1756436500689,0.57308968,111670.0,111660.0,0.32955517]
["bitfinex","BTCUSD",1756436501116,0.57308968,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756436501351,0.57308968,111670.0,111660.0,0.32951517]
["bitfinex","BTCUSD",1756436502415,0.57308968,111670.0,111660.0,0.1504]
["bitfinex","BTCUSD",1756436504146,0.57308968,111670.0,111660.0,0.32951517]
["bitfinex","BTCUSD",1756436506651,0.18725913,111670.0,111660.0,0.33155517]
["bitfinex","BTCUSD",1756436506827,0.57308968,111670.0,111660.0,0.33155517]
["bitfinex","BTCUSD",1756436507555,0.00511,111670.0,111660.0,0.33155517]
["bitfinex","BTCUSD",1756436507731,0.003,111670.0,111660.0,0.33155517]
["bitfinex","BTCUSD",1756436508292,0.38883055,111670.0,111660.0,0.33155517]
["bitfinex","BTCUSD",1756436508501,0.003,111670.0,111660.0,0.33480517]
["bitfinex","BTCUSD",1756436508695,0.38883055,111670.0,111660.0,0.33480517]
["bitfinex","BTCUSD",1756436508906,0.56792968,111670.0,111660.0,0.33480517]
["bitfinex","BTCUSD",1756436509325,0.56592968,111670.0,111660.0,0.33480517]
["bitfinex","BTCUSD",1756436509583,0.53113041,111680.0,111660.0,0.33480517]
["bitfinex","BTCUSD",1756436509716,0.38583055,111670.0,111660.0,0.33680517]
["bitfinex","BTCUSD",1756436509924,0.38583055,111670.0,111660.0,0.33780517]
["bitfinex","BTCUSD",1756436510179,0.56492968,111670.0,111660.0,0.33780517]
["bitfinex","BTCUSD",1756436510317,0.38583055,111670.0,111660.0,0.33780517]
["bitfinex","BTCUSD",1756436510533,0.56492968,111670.0,111660.0,0.33480517]
["bitfinex","BTCUSD",1756436510774,0.56492968,111670.0,111660.0,0.33580517]
["bitfinex","BTCUSD",1756436511177,0.38583055,111670.0,111660.0,0.33580517]
["bitfinex","BTCUSD",1756436511395,0.56492968,111670.0,111660.0,0.33480517]
["bitfinex","BTCUSD",1756436511543,0.38583055,111670.0,111660.0,0.33480517]
["bitfinex","BTCUSD",1756436511738,0.56492968,111670.0,111660.0,0.33780517]
["bitfinex","BTCUSD",1756436512130,0.19113041,111680.0,111660.0,0.33780517]
["bitfinex","BTCUSD",1756436512334,0.38583055,111670.0,111660.0,0.33480517]
["bitfinex","BTCUSD",1756436512590,0.56492968,111670.0,111660.0,0.33476517]
["bitfinex","BTCUSD",1756436512766,0.56492968,111670.0,111660.0,0.33976517]
["bitfinex","BTCUSD",1756436512964,0.38583055,111670.0,111660.0,0.33676517]
["bitfinex","BTCUSD",1756436513170,0.56492968,111670.0,111660.0,0.33876517]
["bitfinex","BTCUSD",1756436513370,0.56696968,111670.0,111660.0,0.33551517]
["bitfinex","BTCUSD",1756436513609,0.56696968,111670.0,111660.0,0.33351517]
["bitfinex","BTCUSD",1756436513814,0.56696968,111670.0,111660.0,0.33651517]
["bitfinex","BTCUSD",1756436514152,0.56696968,111670.0,111660.0,0.37773194]
["bitfinex","BTCUSD",1756436514348,0.56696968,111670.0,111660.0,0.22737194]
["bitfinex","BTCUSD",1756436514612,0.57002968,111670.0,111660.0,0.22737194]
["bitfinex","BTCUSD",1756436514760,0.57002968,111670.0,111660.0,0.37773194]
["bitfinex","BTCUSD",1756436520505,0.57002968,111670.0,111660.0,0.19861677]
["bitfinex","BTCUSD",1756436520700,0.38787055,111670.0,111660.0,0.37773194]
["bitfinex","BTCUSD",1756436520912,0.56696968,111670.0,111660.0,0.37773194]
["bitfinex","BTCUSD",1756436522228,0.57002968,111670.0,111660.0,0.37773194]
["bitfinex","BTCUSD",1756436523592,0.57002968,111670.0,111660.0,0.19861677]
["bitfinex","BTCUSD",1756436524199,0.57002968,111670.0,111660.0,0.19657677]
["bitfinex","BTCUSD",1756436524417,0.17909913,111670.0,111660.0,0.19657677]
["bitfinex","BTCUSD",1756436524625,0.56696968,111670.0,111660.0,0.19657677]
["bitfinex","BTCUSD",1756436525282,0.56696968,111670.0,111660.0,0.19157677]
["bitfinex","BTCUSD",1756436525450,0.38787055,111670.0,111660.0,0.37593194]
["bitfinex","BTCUSD",1756436525645,0.56492968,111670.0,111660.0,0.37793194]
["bitfinex","BTCUSD",1756436526269,0.56492968,111670.0,111660.0,0.37693194]
["bitfinex","BTCUSD",1756436526584,0.38583055,111670.0,111660.0,0.44881194]
["bitfinex","BTCUSD",1756436526780,0.38583055,111670.0,111660.0,0.44781194]
["bitfinex","BTCUSD",1756436526932,0.38583055,111670.0,111660.0,0.44981194]
["bitfinex","BTCUSD",1756436527546,0.56492968,111670.0,111660.0,0.44981194]
["bitfinex","BTCUSD",1756436528165,0.17909913,111670.0,111660.0,0.44981194]
["bitfinex","BTCUSD",1756436528513,0.56492968,111670.0,111660.0,0.44981194]
["bitfinex","BTCUSD",1756436528711,0.38583055,111670.0,111660.0,0.44981194]
["bitfinex","BTCUSD",1756436529902,0.38583055,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756436530101,0.38583055,111680.0,111670.0,0.18234913]
["bitfinex","BTCUSD",1756436530302,0.56498905,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756436530512,0.57541677,111690.0,111680.0,0.32944309]
["bitfinex","BTCUSD",1756436530738,0.56702103,111690.0,111680.0,0.33269309]
["bitfinex","BTCUSD",1756436530918,0.17908309,111680.0,111670.0,0.18234913]
["bitfinex","BTCUSD",1756436531095,0.56491364,111680.0,111670.0,0.33266913]
["bitfinex","BTCUSD",1756436531296,0.56491364,111680.0,111670.0,0.33465913]
["bitfinex","BTCUSD",1756436531613,0.56491364,111680.0,111670.0,0.33765913]
["bitfinex","BTCUSD",1756436532272,0.56689364,111680.0,111670.0,0.33765913]
["bitfinex","BTCUSD",1756436535401,0.56491364,111680.0,111670.0,0.33765913]
["bitfinex","BTCUSD",1756436535583,0.17908309,111680.0,111670.0,0.33765913]
["bitfinex","BTCUSD",1756436535789,0.56491364,111680.0,111670.0,0.33765913]
["bitfinex","BTCUSD",1756436538023,0.56689364,111680.0,111670.0,0.18209913]
["bitfinex","BTCUSD",1756436538227,0.56689364,111680.0,111670.0,0.33440913]
["bitfinex","BTCUSD",1756436538444,0.56689364,111680.0,111670.0,0.33751913]
["bitfinex","BTCUSD",1756436542266,0.38781055,111680.0,111670.0,0.33751913]
["bitfinex","BTCUSD",1756436543425,0.56491364,111680.0,111670.0,0.33751913]
["bitfinex","BTCUSD",1756436543638,0.17921048,111690.0,111670.0,0.33751913]
["bitfinex","BTCUSD",1756436543770,0.38781055,111680.0,111670.0,0.33751913]
["bitfinex","BTCUSD",1756436544367,0.56689364,111680.0,111670.0,0.33751913]
["bitfinex","BTCUSD",1756436544560,0.56689364,111680.0,111670.0,0.003]
["bitfinex","BTCUSD",1756436544756,0.56969364,111680.0,111670.0,0.15332]
["bitfinex","BTCUSD",1756436546189,0.56969364,111680.0,111670.0,0.003]
["bitfinex","BTCUSD",1756436546402,0.56969364,111680.0,111670.0,0.15332]
["bitfinex","BTCUSD",1756436548107,0.56969364,111680.0,111670.0,0.003]
["bitfinex","BTCUSD",1756436548326,1.12140322,111680.0,111670.0,0.003]
["bitfinex","BTCUSD",1756436548562,1.06969166,111680.0,111670.0,0.15332]
["bitfinex","BTCUSD",1756436548750,1.24693866,111680.0,111670.0,0.15332]
["bitfinex","BTCUSD",1756436548885,1.22106751,111680.0,111670.0,0.15332]
["bitfinex","BTCUSD",1756436549094,1.22106751,111680.0,111670.0,0.15232]
["bitfinex","BTCUSD",1756436549314,1.56106751,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1756436549592,1.67523498,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1756436549793,1.61211671,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1756436550150,1.59533134,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1756436550360,0.17909913,111670.0,111660.0,0.19153677]
["bitfinex","BTCUSD",1756436550691,0.657996,111670.0,111660.0,0.19153677]
["bitfinex","BTCUSD",1756436551872,0.657996,111670.0,111660.0,0.19253677]
["bitfinex","BTCUSD",1756436552691,0.657996,111670.0,111660.0,0.04221677]
["bitfinex","BTCUSD",1756436553025,0.657996,111670.0,111660.0,0.19253677]
["bitfinex","BTCUSD",1756436553222,0.75122933,111670.0,111660.0,0.04221677]
["bitfinex","BTCUSD",1756436553423,0.75122933,111670.0,111660.0,0.19253677]
["bitfinex","BTCUSD",1756436553967,0.684924,111670.0,111660.0,0.19253677]
["bitfinex","BTCUSD",1756436555038,0.682134,111670.0,111660.0,0.19253677]
["bitfinex","BTCUSD",1756436557057,0.682134,111670.0,111660.0,0.19153677]
["bitfinex","BTCUSD",1756436557536,0.682134,111670.0,111660.0,0.19353677]
["bitfinex","BTCUSD",1756436557915,0.682134,111670.0,111660.0,0.15232]
["bitfinex","BTCUSD",1756436558215,0.682134,111670.0,111660.0,0.15332]
["bitfinex","BTCUSD",1756436560828,0.20602713,111670.0,111660.0,0.33762517]
["bitfinex","BTCUSD",1756436561003,0.62976383,111690.0,111670.0,0.17908744]
["bitfinex","BTCUSD",1756436561366,1.1308127,111690.0,111680.0,0.33459309]
["bitfinex","BTCUSD",1756436561562,1.1308127,111690.0,111680.0,0.15551]
["bitfinex","BTCUSD",1756436561823,1.1327927,111690.0,111680.0,0.15551]
["bitfinex","BTCUSD",1756436562361,1.1337927,111690.0,111680.0,0.15551]
["bitfinex","BTCUSD",1756436562775,1.1327927,111690.0,111680.0,0.15551]
["bitfinex","BTCUSD",1756436562992,1.1337927,111690.0,111680.0,0.15551]
["bitfinex","BTCUSD",1756436563665,1.1337927,111690.0,111680.0,0.33459309]
["bitfinex","BTCUSD",1756436564001,1.04351638,111690.0,111680.0,0.15551]
["bitfinex","BTCUSD",1756436564208,0.60389638,111690.0,111680.0,0.15551]
["bitfinex","BTCUSD",1756436567413,0.21806583,111690.0,111680.0,0.15551]
["bitfinex","BTCUSD",1756436567565,0.60191638,111690.0,111680.0,0.33683162]
["bitfinex","BTCUSD",1756436567765,0.60191638,111690.0,111680.0,0.33459309]
["bitfinex","BTCUSD",1756436568604,0.60191638,111690.0,111680.0,0.15551]
["bitfinex","BTCUSD",1756436569667,0.60390638,111690.0,111680.0,0.15551]
["bitfinex","BTCUSD",1756436569948,0.21807583,111690.0,111680.0,0.15551]
["bitfinex","BTCUSD",1756436570122,0.60390638,111690.0,111680.0,0.15551]
["bitfinex","BTCUSD",1756436571411,0.60390638,111690.0,111680.0,0.15236]
["bitfinex","BTCUSD",1756436571641,0.60390638,111690.0,111680.0,0.15028]
["bitfinex","BTCUSD",1756436572199,0.17908309,111680.0,111670.0,0.25107659]
["bitfinex","BTCUSD",1756436572380,0.56491364,111680.0,111670.0,0.39825659]
["bitfinex","BTCUSD",1756436572581,0.56491364,111680.0,111670.0,0.40351659]
["bitfinex","BTCUSD",1756436572919,0.38583055,111680.0,111670.0,0.40351659]
["bitfinex","BTCUSD",1756436573569,0.56491364,111680.0,111670.0,0.40451659]
["bitfinex","BTCUSD",1756436574831,0.56491364,111680.0,111670.0,0.39551659]
["bitfinex","BTCUSD",1756436575828,0.17908309,111680.0,111670.0,0.39551659]
["bitfinex","BTCUSD",1756436576063,0.56491364,111680.0,111670.0,0.39551659]
["bitfinex","BTCUSD",1756436577514,0.56491364,111680.0,111670.0,0.21642]
["bitfinex","BTCUSD",1756436577773,0.56491364,111680.0,111670.0,0.39551913]
["bitfinex","BTCUSD",1756436578819,0.56689364,111680.0,111670.0,0.39551913]
["bitfinex","BTCUSD",1756436579510,0.56491364,111680.0,111670.0,0.39551913]
["bitfinex","BTCUSD",1756436580182,0.17908309,111680.0,111670.0,0.24523913]
["bitfinex","BTCUSD",1756436580385,0.56689364,111680.0,111670.0,0.06614]
["bitfinex","BTCUSD",1756436580788,0.56689364,111680.0,111670.0,0.21642]
["bitfinex","BTCUSD",1756436580987,0.56689364,111680.0,111670.0,0.39551913]
["bitfinex","BTCUSD",1756436581225,0.17908309,111680.0,111670.0,0.39551913]
["bitfinex","BTCUSD",1756436581434,0.56491364,111680.0,111670.0,0.39551913]
["bitfinex","BTCUSD",1756436581891,0.56689364,111680.0,111670.0,0.39551913]
["bitfinex","BTCUSD",1756436582057,0.56491364,111680.0,111670.0,0.39551913]
["bitfinex","BTCUSD",1756436582544,0.17908309,111680.0,111670.0,0.39551913]
["bitfinex","BTCUSD",1756436582714,0.56491364,111680.0,111670.0,0.21642]
["bitfinex","BTCUSD",1756436582937,0.56689364,111680.0,111670.0,0.21642]
["bitfinex","BTCUSD",1756436583217,0.56491364,111680.0,111670.0,0.39551913]
["bitfinex","BTCUSD",1756436583864,0.64029111,111680.0,111670.0,0.06088]
["bitfinex","BTCUSD",1756436584071,0.64029111,111680.0,111670.0,0.21116]
["bitfinex","BTCUSD",1756436584259,1.11441798,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1756436584459,1.14308913,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1756436584664,1.17001513,111680.0,111670.0,0.15128]
["bitfinex","BTCUSD",1756436584863,1.17001513,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1756436584864,1.66029513,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1756436590308,0.17911517,111660.0,111650.0,0.22038]
["bitfinex","BTCUSD",1756436590527,0.56494572,111660.0,111650.0,0.22254]
["bitfinex","BTCUSD",1756436590763,0.74351836,111660.0,111630.0,0.28392082]
["bitfinex","BTCUSD",1756436591029,0.5649778,111640.0,111630.0,0.24803566]
["bitfinex","BTCUSD",1756436591237,0.5649778,111640.0,111630.0,0.40047566]
["bitfinex","BTCUSD",1756436591442,0.5669678,111640.0,111630.0,0.11423373]
["bitfinex","BTCUSD",1756436591614,0.5669678,111640.0,111630.0,0.26451373]
["bitfinex","BTCUSD",1756436592361,0.5669678,111640.0,111630.0,0.26499216]
["bitfinex","BTCUSD",1756436592762,0.5669678,111640.0,111630.0,0.25973216]
["bitfinex","BTCUSD",1756436592895,0.5669678,111640.0,111630.0,0.21963843]
["bitfinex","BTCUSD",1756436593361,0.5669678,111640.0,111630.0,0.06935843]
["bitfinex","BTCUSD",1756436593547,1.04109467,111640.0,111630.0,0.21963843]
["bitfinex","BTCUSD",1756436593752,0.65526412,111640.0,111630.0,0.15875843]
["bitfinex","BTCUSD",1756436593961,0.73898404,111640.0,111630.0,0.15875843]
["bitfinex","BTCUSD",1756436594362,0.73898404,111640.0,111630.0,0.15575843]
["bitfinex","BTCUSD",1756436594609,0.74177404,111640.0,111630.0,0.00547843]
["bitfinex","BTCUSD",1756436594810,0.76871004,111640.0,111630.0,0.00547843]
["bitfinex","BTCUSD",1756436595190,0.76592004,111640.0,111630.0,0.00547843]
["bitfinex","BTCUSD",1756436595493,0.76592004,111640.0,111630.0,0.15575843]
["bitfinex","BTCUSD",1756436596356,0.76592004,111640.0,111630.0,0.15075843]
["bitfinex","BTCUSD",1756436596559,0.76592004,111640.0,111630.0,0.15175843]
["bitfinex","BTCUSD",1756436596710,0.47467181,111640.0,111630.0,0.15175843]
["bitfinex","BTCUSD",1756436596915,0.6628543,111640.0,111630.0,0.15075843]
["bitfinex","BTCUSD",1756436597326,0.6628543,111640.0,111630.0,0.15175843]
["bitfinex","BTCUSD",1756436598737,0.6628543,111640.0,111630.0,0.15476843]
["bitfinex","BTCUSD",1756436599309,0.6359183,111640.0,111630.0,0.15476843]
["bitfinex","BTCUSD",1756436602739,0.6359183,111640.0,111630.0,0.15175843]
["bitfinex","BTCUSD",1756436602901,0.6359183,111640.0,111630.0,0.15476843]
["bitfinex","BTCUSD",1756436603096,0.6372283,111640.0,111630.0,0.15476843]
["bitfinex","BTCUSD",1756436604977,0.6372283,111640.0,111630.0,0.00147843]
["bitfinex","BTCUSD",1756436605187,0.6372283,111640.0,111630.0,0.00448843]
["bitfinex","BTCUSD",1756436606746,0.6371883,111640.0,111630.0,0.00448843]
["bitfinex","BTCUSD",1756436607846,1.02301885,111640.0,111630.0,0.00147843]
["bitfinex","BTCUSD",1756436608053,1.60159517,111640.0,111630.0,0.00147843]
["bitfinex","BTCUSD",1756436608269,1.62746632,111640.0,111630.0,0.00147843]
["bitfinex","BTCUSD",1756436608521,1.62828632,111640.0,111630.0,0.00147843]
["bitfinex","BTCUSD",1756436609093,1.53999,111640.0,111630.0,0.00147843]
["bitfinex","BTCUSD",1756436609526,1.40643618,111640.0,111630.0,0.00047843]
["bitfinex","BTCUSD",1756436609731,1.55671618,111640.0,111630.0,0.00047843]
["bitfinex","BTCUSD",1756436610124,1.55671618,111640.0,111630.0,0.00147843]
["bitfinex","BTCUSD",1756436610322,1.55671618,111640.0,111630.0,0.00047843]
["bitfinex","BTCUSD",1756436610524,1.6450125,111640.0,111630.0,0.00047843]
["bitfinex","BTCUSD",1756436610821,1.6719505,111640.0,111630.0,0.00047843]
["bitfinex","BTCUSD",1756436611581,1.6729461,111640.0,111630.0,0.00047843]
["bitfinex","BTCUSD",1756436613115,1.68131296,111640.0,111630.0,0.00047843]
["bitfinex","BTCUSD",1756436615666,1.59301664,111640.0,111630.0,0.00047843]
["bitfinex","BTCUSD",1756436616130,1.59931483,111640.0,111630.0,0.00047843]
["bitfinex","BTCUSD",1756436616577,1.59935483,111640.0,111630.0,0.00047843]
["bitfinex","BTCUSD",1756436617454,1.57348368,111640.0,111630.0,0.00047843]
["bitfinex","BTCUSD",1756436618851,1.59959329,111640.0,111630.0,0.00047843]
["bitfinex","BTCUSD",1756436619027,1.68788961,111640.0,111630.0,0.00047843]
["bitfinex","BTCUSD",1756436619459,1.68706961,111640.0,111630.0,0.00047843]
["bitfinex","BTCUSD",1756436619612,1.57266368,111640.0,111630.0,0.00047843]
["bitfinex","BTCUSD",1756436622031,1.56432059,111640.0,111630.0,0.00047843]
["bitfinex","BTCUSD",1756436622287,1.59201795,111640.0,111630.0,0.00047843]
["bitfinex","BTCUSD",1756436623034,1.5836426,111640.0,111630.0,0.00047843]
["bitfinex","BTCUSD",1756436623236,1.59202446,111640.0,111630.0,0.00047843]
["bitfinex","BTCUSD",1756436623436,1.61800667,111640.0,111630.0,0.00047843]
["bitfinex","BTCUSD",1756436625133,1.46768667,111640.0,111630.0,0.00047843]
["bitfinex","BTCUSD",1756436625272,1.59202446,111640.0,111630.0,0.00348843]
["bitfinex","BTCUSD",1756436625729,1.57525963,111640.0,111630.0,0.00348843]
["bitfinex","BTCUSD",1756436626051,1.59202162,111640.0,111630.0,0.00047843]
["bitfinex","BTCUSD",1756436627080,1.59202162,111640.0,111630.0,0.00348843]
["bitfinex","BTCUSD",1756436627382,1.60683109,111640.0,111630.0,0.00348843]
["bitfinex","BTCUSD",1756436628140,1.60683109,111640.0,111630.0,0.00047843]
["bitfinex","BTCUSD",1756436628495,1.60682761,111640.0,111630.0,0.00047843]
["bitfinex","BTCUSD",1756436628693,1.22099706,111640.0,111630.0,0.00047843]
["bitfinex","BTCUSD",1756436628859,1.20618754,111640.0,111630.0,0.00047843]
["bitfinex","BTCUSD",1756436629361,1.2352647,111640.0,111630.0,0.00361843]
["bitfinex","BTCUSD",1756436631313,1.2352647,111640.0,111630.0,0.00047843]
["bitfinex","BTCUSD",1756436632766,1.66320521,111640.0,111630.0,0.00047843]
["bitfinex","BTCUSD",1756436632975,1.75778954,111640.0,111630.0,0.00047843]
["bitfinex","BTCUSD",1756436634414,1.66949322,111640.0,111630.0,0.00047843]
["bitfinex","BTCUSD",1756436636352,1.65273137,111640.0,111630.0,0.00047843]
["bitfinex","BTCUSD",1756436636483,1.66951175,111640.0,111630.0,0.00047843]
["bitfinex","BTCUSD",1756436640036,1.66951972,111640.0,111630.0,0.00047843]
["bitfinex","BTCUSD",1756436640560,0.51988166,111630.0,111620.0,0.00314]
["bitfinex","BTCUSD",1756436640761,2.10000195,111630.0,111620.0,0.00314]
["bitfinex","BTCUSD",1756436640994,2.10000195,111630.0,111620.0,0.00522]
["bitfinex","BTCUSD",1756436642215,2.09373286,111630.0,111620.0,0.00622]
["bitfinex","BTCUSD",1756436645129,2.08533371,111630.0,111620.0,0.00622]
["bitfinex","BTCUSD",1756436646284,1.21689629,111630.0,111620.0,0.00622]
["bitfinex","BTCUSD",1756436646607,2.08533371,111630.0,111620.0,0.00622]
["bitfinex","BTCUSD",1756436647970,2.08664371,111630.0,111620.0,0.00622]
["bitfinex","BTCUSD",1756436648172,2.08533371,111630.0,111620.0,0.00622]
["bitfinex","BTCUSD",1756436652663,2.0685354,111630.0,111620.0,0.00622]
["bitfinex","BTCUSD",1756436652807,2.08533945,111630.0,111620.0,0.00622]
["bitfinex","BTCUSD",1756436653223,2.08664945,111630.0,111620.0,0.00622]
["bitfinex","BTCUSD",1756436654837,2.17494577,111630.0,111620.0,0.00414]
["bitfinex","BTCUSD",1756436655050,2.17494577,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756436655259,2.17494577,111630.0,111620.0,0.00414]
["bitfinex","BTCUSD",1756436655675,2.17853777,111630.0,111620.0,0.00414]
["bitfinex","BTCUSD",1756436659446,2.17853777,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756436659681,2.17853672,111630.0,111620.0,0.00393]
["bitfinex","BTCUSD",1756436660493,2.21386747,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756436660851,2.22016836,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756436661542,0.51917935,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436661732,1.32623107,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436661939,1.32754107,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436662339,1.35448307,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436663117,1.32927893,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436663328,1.36075843,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436663743,1.21143843,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436663972,1.36175843,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436664910,1.34788843,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436665116,1.36256589,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436665345,6.35913189,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436665716,6.20881189,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436665924,6.35913189,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436666585,6.20663272,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436666788,6.35613272,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436666991,6.27322978,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436667196,6.24712017,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436670969,6.7030977,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436671193,6.72920731,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436671347,6.24712017,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436671684,6.33541649,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436672116,6.18509649,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436672314,6.33541649,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436673714,6.33535075,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436676872,6.09673443,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436677075,6.24705443,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436677290,6.09673443,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436677478,6.24705443,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436679551,6.09673443,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436679868,6.33535075,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436680654,6.33534565,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436681714,6.18502565,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436681864,6.33534565,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436682061,6.33534565,111620.0,111610.0,0.00313]
["bitfinex","BTCUSD",1756436682269,6.33534565,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436684208,6.33535348,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436684343,6.33535544,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436684752,6.76957531,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436685125,6.76957748,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436686316,6.33535877,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436686453,6.18503877,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436686630,0.66464774,111620.0,111610.0,0.00515]
["bitfinex","BTCUSD",1756436686830,1.24918645,111620.0,111610.0,0.00515]
["bitfinex","BTCUSD",1756436687898,1.24919073,111620.0,111610.0,0.00515]
["bitfinex","BTCUSD",1756436688178,0.81497202,111620.0,111610.0,0.00515]
["bitfinex","BTCUSD",1756436688428,1.24919073,111620.0,111610.0,0.00515]
["bitfinex","BTCUSD",1756436688790,1.27497848,111620.0,111610.0,0.00515]
["bitfinex","BTCUSD",1756436689191,0.81497202,111620.0,111610.0,0.00515]
["bitfinex","BTCUSD",1756436689391,1.24919073,111620.0,111610.0,0.00515]
["bitfinex","BTCUSD",1756436691087,0.81497202,111620.0,111610.0,0.00515]
["bitfinex","BTCUSD",1756436691294,1.24919073,111620.0,111610.0,0.00515]
["bitfinex","BTCUSD",1756436691745,1.09887073,111620.0,111610.0,0.00515]
["bitfinex","BTCUSD",1756436691957,0.46031049,111620.0,111610.0,0.00515]
["bitfinex","BTCUSD",1756436692164,1.2345292,111620.0,111610.0,0.00515]
["bitfinex","BTCUSD",1756436692372,1.21777721,111620.0,111610.0,0.00515]
["bitfinex","BTCUSD",1756436693417,1.16958529,111620.0,111610.0,0.00515]
["bitfinex","BTCUSD",1756436695517,0.7835585,111620.0,111610.0,0.00515]
["bitfinex","BTCUSD",1756436695737,1.16958529,111620.0,111610.0,0.00515]
["bitfinex","BTCUSD",1756436696126,0.7835585,111620.0,111610.0,0.00515]
["bitfinex","BTCUSD",1756436696450,1.16958529,111620.0,111610.0,0.00515]
["bitfinex","BTCUSD",1756436697768,1.17089529,111620.0,111610.0,0.00515]
["bitfinex","BTCUSD",1756436698110,1.29610285,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436698715,1.31158573,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436699079,1.31076573,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436699907,0.92473894,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436700110,1.22842657,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436700627,1.20231696,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436701029,1.05068696,111620.0,111610.0,0.00541]
["bitfinex","BTCUSD",1756436701237,1.18630408,111620.0,111610.0,0.00541]
["bitfinex","BTCUSD",1756436701440,0.80027729,111620.0,111610.0,0.00541]
["bitfinex","BTCUSD",1756436701646,0.7835185,111620.0,111610.0,0.00541]
["bitfinex","BTCUSD",1756436702398,1.16954529,111620.0,111610.0,0.00541]
["bitfinex","BTCUSD",1756436703139,1.23359159,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436703434,1.25662144,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436703775,1.25662157,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436703983,1.25116018,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436704187,1.26499517,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436704411,1.29110478,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436704613,0.8987979,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436704819,1.26368603,111620.0,111610.0,0.00541]
["bitfinex","BTCUSD",1756436704977,1.26499603,111620.0,111610.0,0.00541]
["bitfinex","BTCUSD",1756436705176,1.26499603,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436705385,1.29110564,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436706388,1.73270564,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436707625,1.70758215,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436707831,1.73270683,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436708005,1.73352683,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436709158,1.73270683,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436712579,1.29110683,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436713929,1.09477273,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436714131,1.27395208,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436714577,1.2112224,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436719679,1.0609424,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436719881,1.18511279,111620.0,111610.0,0.00333]
["bitfinex","BTCUSD",1756436720081,1.18511279,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436720290,1.2112224,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436720484,1.30033872,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756436720798,1.27422911,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756436721005,0.2065772,111610.0,111600.0,0.0002]
["bitfinex","BTCUSD",1756436721234,0.86259256,111610.0,111600.0,0.0002]
["bitfinex","BTCUSD",1756436721573,0.86390256,111610.0,111600.0,0.0002]
["bitfinex","BTCUSD",1756436721785,0.95176509,111610.0,111600.0,0.0002]
["bitfinex","BTCUSD",1756436722255,0.95176509,111610.0,111600.0,0.0012]
["bitfinex","BTCUSD",1756436724427,0.95176509,111610.0,111600.0,0.0002]
["bitfinex","BTCUSD",1756436724641,0.95376509,111610.0,111600.0,0.0002]
["bitfinex","BTCUSD",1756436725152,0.9611218,111610.0,111600.0,0.0002]
["bitfinex","BTCUSD",1756436725472,0.9621218,111610.0,111600.0,0.0002]
["bitfinex","BTCUSD",1756436726776,0.9631218,111610.0,111600.0,0.0002]
["bitfinex","BTCUSD",1756436727804,6.34653459,111610.0,111600.0,0.0002]
["bitfinex","BTCUSD",1756436727974,6.71309639,111610.0,111600.0,0.0002]
["bitfinex","BTCUSD",1756436728188,6.3270696,111610.0,111600.0,0.0002]
["bitfinex","BTCUSD",1756436728389,6.71391639,111610.0,111600.0,0.0002]
["bitfinex","BTCUSD",1756436728754,6.69926467,111610.0,111600.0,0.0002]
["bitfinex","BTCUSD",1756436728948,6.71391742,111610.0,111600.0,0.0002]
["bitfinex","BTCUSD",1756436729427,6.73485624,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756436729644,0.54659325,111600.0,111590.0,0.00064805]
["bitfinex","BTCUSD",1756436729818,6.74240305,111600.0,111590.0,0.00064805]
["bitfinex","BTCUSD",1756436730021,6.74371305,111600.0,111590.0,0.00064805]
["bitfinex","BTCUSD",1756436730230,6.74370776,111600.0,111590.0,0.00064805]
["bitfinex","BTCUSD",1756436730433,6.74730176,111600.0,111590.0,0.00064805]
["bitfinex","BTCUSD",1756436730960,6.7487796,111600.0,111590.0,0.00064805]
["bitfinex","BTCUSD",1756436731720,6.76180468,111600.0,111590.0,0.00064805]
["bitfinex","BTCUSD",1756436732142,6.74606514,111600.0,111590.0,0.00064805]
["bitfinex","BTCUSD",1756436732378,6.76280176,111600.0,111590.0,0.00064805]
["bitfinex","BTCUSD",1756436733007,6.76380176,111600.0,111590.0,0.00064805]
["bitfinex","BTCUSD",1756436733415,6.76280176,111600.0,111590.0,0.00377805]
["bitfinex","BTCUSD",1756436733841,6.76380176,111600.0,111590.0,0.00064805]
["bitfinex","BTCUSD",1756436735470,6.76380176,111600.0,111590.0,0.00377805]
["bitfinex","BTCUSD",1756436735715,6.74705254,111600.0,111590.0,0.00377805]
["bitfinex","BTCUSD",1756436735893,6.76378415,111600.0,111590.0,0.00377805]
["bitfinex","BTCUSD",1756436736087,6.61350415,111600.0,111590.0,0.00377805]
["bitfinex","BTCUSD",1756436736275,6.73640236,111600.0,111590.0,0.00377805]
["bitfinex","BTCUSD",1756436736678,6.73640216,111600.0,111590.0,0.00377805]
["bitfinex","BTCUSD",1756436737065,6.73640216,111600.0,111590.0,0.00064805]
["bitfinex","BTCUSD",1756436739508,6.73640216,111600.0,111590.0,0.00377805]
["bitfinex","BTCUSD",1756436739685,6.73640216,111600.0,111590.0,0.00064805]
["bitfinex","BTCUSD",1756436740132,6.73640216,111600.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756436740295,6.73640216,111600.0,111520.0,0.00496333]
["bitfinex","BTCUSD",1756436740296,0.17930787,111540.0,111520.0,0.00496333]
["bitfinex","BTCUSD",1756436740496,0.38602679,111530.0,111520.0,0.18789735]
["bitfinex","BTCUSD",1756436740717,0.56535073,111530.0,111520.0,0.2900488]
["bitfinex","BTCUSD",1756436740860,0.17932394,111530.0,111520.0,0.07288082]
["bitfinex","BTCUSD",1756436741065,0.56535073,111530.0,111520.0,0.07288082]
["bitfinex","BTCUSD",1756436741464,0.56535073,111530.0,111520.0,0.00225]
["bitfinex","BTCUSD",1756436741692,0.56582798,111530.0,111520.0,0.029206]
["bitfinex","BTCUSD",1756436741840,0.56582798,111530.0,111520.0,0.00225]
["bitfinex","BTCUSD",1756436742269,0.6541243,111530.0,111520.0,0.00538]
["bitfinex","BTCUSD",1756436742472,0.26809751,111530.0,111520.0,0.00538]
["bitfinex","BTCUSD",1756436742671,0.6541243,111530.0,111520.0,0.00538]
["bitfinex","BTCUSD",1756436743350,0.51934002,111520.0,111510.0,0.00333]
["bitfinex","BTCUSD",1756436743563,1.01034797,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1756436743741,1.16066797,111520.0,111510.0,0.00217]
["bitfinex","BTCUSD",1756436743935,1.01034797,111520.0,111510.0,0.0053]
["bitfinex","BTCUSD",1756436744127,0.026965,111520.0,111510.0,0.18689806]
["bitfinex","BTCUSD",1756436744338,0.17980119,111530.0,111520.0,0.003]
["bitfinex","BTCUSD",1756436744543,0.17980119,111530.0,111520.0,0.18386002]
["bitfinex","BTCUSD",1756436744544,0.00047725,111530.0,111520.0,0.18386002]
["bitfinex","BTCUSD",1756436745377,0.56582798,111530.0,111520.0,0.15496]
["bitfinex","BTCUSD",1756436745596,0.67896561,111530.0,111520.0,0.00197]
["bitfinex","BTCUSD",1756436746308,1.03563905,111530.0,111520.0,0.00197]
["bitfinex","BTCUSD",1756436746534,0.64961226,111530.0,111520.0,0.00197]
["bitfinex","BTCUSD",1756436746716,1.03563905,111530.0,111520.0,0.00197]
["bitfinex","BTCUSD",1756436746874,1.01079774,111530.0,111520.0,0.00297]
["bitfinex","BTCUSD",1756436747075,0.9941243,111530.0,111520.0,0.00597]
["bitfinex","BTCUSD",1756436747290,1.01079762,111530.0,111520.0,0.00597]
["bitfinex","BTCUSD",1756436747474,1.01079762,111530.0,111520.0,0.00297]
["bitfinex","BTCUSD",1756436747680,1.01079762,111530.0,111520.0,0.00497]
["bitfinex","BTCUSD",1756436747981,0.01715057,111530.0,111520.0,0.00297]
["bitfinex","BTCUSD",1756436748342,0.00047725,111530.0,111520.0,0.72668856]
["bitfinex","BTCUSD",1756436748474,0.00047725,111530.0,111520.0,0.72444681]
["bitfinex","BTCUSD",1756436748676,0.00047725,111530.0,111520.0,0.33842002]
["bitfinex","BTCUSD",1756436748885,0.00047725,111530.0,111520.0,0.18786002]
["bitfinex","BTCUSD",1756436749091,0.00047725,111530.0,111520.0,0.33762002]
["bitfinex","BTCUSD",1756436749292,0.00047725,111530.0,111520.0,0.83288195]
["bitfinex","BTCUSD",1756436749520,0.00047725,111530.0,111520.0,0.44885516]
["bitfinex","BTCUSD",1756436749698,0.00047725,111530.0,111520.0,0.83488195]
["bitfinex","BTCUSD",1756436749900,0.00047725,111530.0,111520.0,0.87550406]
["bitfinex","BTCUSD",1756436751308,0.00047725,111530.0,111520.0,1.60153085]
["bitfinex","BTCUSD",1756436751514,0.00047725,111530.0,111520.0,1.21250406]
["bitfinex","BTCUSD",1756436751928,0.00047725,111530.0,111520.0,1.21850406]
["bitfinex","BTCUSD",1756436752153,0.00047725,111530.0,111520.0,1.21050406]
["bitfinex","BTCUSD",1756436752408,0.00047725,111530.0,111520.0,1.45974406]
["bitfinex","BTCUSD",1756436752579,0.00047725,111530.0,111520.0,1.61954406]
["bitfinex","BTCUSD",1756436753035,0.00047725,111530.0,111520.0,1.61654406]
["bitfinex","BTCUSD",1756436753439,0.00047725,111530.0,111520.0,1.64749606]
["bitfinex","BTCUSD",1756436753775,0.00047725,111530.0,111520.0,1.64149606]
["bitfinex","BTCUSD",1756436754171,0.00047725,111530.0,111520.0,1.64549606]
["bitfinex","BTCUSD",1756436754373,0.00047725,111530.0,111520.0,2.03152285]
["bitfinex","BTCUSD",1756436754622,0.00047725,111530.0,111520.0,1.64549606]
["bitfinex","BTCUSD",1756436756144,0.00047725,111530.0,111520.0,1.10866927]
["bitfinex","BTCUSD",1756436756346,0.00047725,111530.0,111520.0,1.64553606]
["bitfinex","BTCUSD",1756436759163,0.00047725,111530.0,111520.0,1.25950927]
["bitfinex","BTCUSD",1756436759346,0.00047725,111530.0,111520.0,1.64553606]
["bitfinex","BTCUSD",1756436760439,0.37520326,111580.0,111520.0,1.64553606]
["bitfinex","BTCUSD",1756436760440,0.030162,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756436760656,0.030162,111580.0,111570.0,0.72064718]
["bitfinex","BTCUSD",1756436760855,0.25306834,111590.0,111570.0,0.18137965]
["bitfinex","BTCUSD",1756436761009,0.26978425,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756436761207,0.27189425,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756436761415,0.09266623,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756436761768,0.25517834,111590.0,111580.0,0.17829128]
["bitfinex","BTCUSD",1756436761897,0.27188706,111590.0,111580.0,0.17829128]
["bitfinex","BTCUSD",1756436762098,0.65791385,111590.0,111580.0,0.32933128]
["bitfinex","BTCUSD",1756436762308,0.64120513,111590.0,111580.0,0.33133128]
["bitfinex","BTCUSD",1756436762930,0.64120513,111590.0,111580.0,0.32933128]
["bitfinex","BTCUSD",1756436763335,0.25517834,111590.0,111580.0,0.32933128]
["bitfinex","BTCUSD",1756436763532,0.18454752,111590.0,111580.0,0.32933128]
["bitfinex","BTCUSD",1756436763748,0.57057431,111590.0,111580.0,0.32933128]
["bitfinex","BTCUSD",1756436763960,0.18454752,111590.0,111580.0,0.32933128]
["bitfinex","BTCUSD",1756436764360,0.57057431,111590.0,111580.0,0.32933128]
["bitfinex","BTCUSD",1756436764765,0.57057431,111590.0,111580.0,0.00204769]
["bitfinex","BTCUSD",1756436764966,1.09054785,111590.0,111580.0,0.00204769]
["bitfinex","BTCUSD",1756436765174,1.16117867,111590.0,111580.0,0.00204769]
["bitfinex","BTCUSD",1756436765369,1.18812867,111590.0,111580.0,0.00204769]
["bitfinex","BTCUSD",1756436766231,1.18912465,111590.0,111580.0,0.00204769]
["bitfinex","BTCUSD",1756436766649,6.31232034,111590.0,111580.0,0.00204769]
["bitfinex","BTCUSD",1756436766851,6.31857672,111590.0,111580.0,0.00204769]
["bitfinex","BTCUSD",1756436767054,6.33360439,111590.0,111580.0,0.00204769]
["bitfinex","BTCUSD",1756436767228,6.33360439,111590.0,111580.0,4.769e-05]
["bitfinex","BTCUSD",1756436767433,6.32596257,111590.0,111580.0,4.769e-05]
["bitfinex","BTCUSD",1756436767874,6.32496257,111590.0,111580.0,4.769e-05]
["bitfinex","BTCUSD",1756436768088,6.32596257,111590.0,111580.0,4.769e-05]
["bitfinex","BTCUSD",1756436768286,6.44983582,111590.0,111580.0,4.769e-05]
["bitfinex","BTCUSD",1756436768460,6.41188773,111590.0,111580.0,4.769e-05]
["bitfinex","BTCUSD",1756436768667,6.41288773,111590.0,111580.0,4.769e-05]
["bitfinex","BTCUSD",1756436768845,6.41188773,111590.0,111580.0,4.769e-05]
["bitfinex","BTCUSD",1756436769253,6.41488773,111590.0,111580.0,4.769e-05]
["bitfinex","BTCUSD",1756436769677,6.41188773,111590.0,111580.0,4.769e-05]
["bitfinex","BTCUSD",1756436770559,6.41288773,111590.0,111580.0,4.769e-05]
["bitfinex","BTCUSD",1756436771089,6.38257496,111590.0,111580.0,4.769e-05]
["bitfinex","BTCUSD",1756436771680,6.39660252,111590.0,111580.0,4.769e-05]
["bitfinex","BTCUSD",1756436772104,6.49146176,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756436772278,6.56790851,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756436773070,6.41658851,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756436773272,6.51790851,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756436773512,6.56790851,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756436774109,6.58713993,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756436774924,6.53713993,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756436775154,6.58613993,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756436775358,6.59013993,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756436775565,6.58913993,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756436775934,6.57045305,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756436776126,6.58714808,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756436776324,6.59114808,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756436776566,6.96768879,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756436776785,0.55672499,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1756436776989,0.64502131,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1756436777187,0.64502131,111520.0,111510.0,0.00232]
["bitfinex","BTCUSD",1756436777473,0.64502131,111520.0,111510.0,0.00487]
["bitfinex","BTCUSD",1756436777679,0.17934002,111520.0,111510.0,0.18422611]
["bitfinex","BTCUSD",1756436777835,0.55672333,111530.0,111510.0,0.18422611]
["bitfinex","BTCUSD",1756436778038,1.01212573,111530.0,111520.0,0.00255]
["bitfinex","BTCUSD",1756436778248,1.01212573,111530.0,111520.0,0.00463]
["bitfinex","BTCUSD",1756436778440,0.02710608,111530.0,111520.0,0.18397002]
["bitfinex","BTCUSD",1756436778658,0.37752805,111530.0,111520.0,0.18397002]
["bitfinex","BTCUSD",1756436778864,0.55685199,111530.0,111520.0,0.18397002]
["bitfinex","BTCUSD",1756436779086,0.37752805,111530.0,111520.0,0.18397002]
["bitfinex","BTCUSD",1756436779289,0.37752805,111530.0,111520.0,0.18597002]
["bitfinex","BTCUSD",1756436779735,0.37752805,111530.0,111520.0,0.18797002]
["bitfinex","BTCUSD",1756436779935,0.37752805,111530.0,111520.0,0.18597002]
["bitfinex","BTCUSD",1756436779936,0.00014308,111530.0,111520.0,0.18597002]
["bitfinex","BTCUSD",1756436780175,0.00014308,111530.0,111520.0,0.25493002]
["bitfinex","BTCUSD",1756436781313,0.00014308,111530.0,111520.0,0.40957002]
["bitfinex","BTCUSD",1756436784415,0.00014308,111530.0,111520.0,0.25538002]
["bitfinex","BTCUSD",1756436784630,0.56196199,111530.0,111520.0,0.40694002]
["bitfinex","BTCUSD",1756436784821,0.63608899,111530.0,111520.0,0.005]
["bitfinex","BTCUSD",1756436785149,0.72438531,111530.0,111520.0,0.005]
["bitfinex","BTCUSD",1756436785346,0.72438531,111530.0,111520.0,0.003]
["bitfinex","BTCUSD",1756436785756,0.0884394,111530.0,111520.0,0.18542002]
["bitfinex","BTCUSD",1756436786093,0.26776334,111530.0,111520.0,0.18142002]
["bitfinex","BTCUSD",1756436786311,0.26776334,111530.0,111520.0,0.33306002]
["bitfinex","BTCUSD",1756436786485,0.00014308,111530.0,111520.0,0.33761002]
["bitfinex","BTCUSD",1756436787688,0.00014308,111530.0,111520.0,0.33557002]
["bitfinex","BTCUSD",1756436787885,0.00014308,111530.0,111520.0,0.33502002]
["bitfinex","BTCUSD",1756436788090,0.55685199,111530.0,111520.0,0.33502002]
["bitfinex","BTCUSD",1756436788413,0.17946702,111530.0,111520.0,0.33602002]
["bitfinex","BTCUSD",1756436788788,0.00014308,111530.0,111520.0,0.33602002]
["bitfinex","BTCUSD",1756436788992,0.17946702,111530.0,111520.0,0.33602002]
["bitfinex","BTCUSD",1756436789158,0.00014308,111530.0,111520.0,0.33602002]
["bitfinex","BTCUSD",1756436789561,0.00014308,111530.0,111520.0,0.33857002]
["bitfinex","BTCUSD",1756436793722,0.00014308,111530.0,111520.0,0.44780516]
["bitfinex","BTCUSD",1756436793970,0.00014308,111530.0,111520.0,0.82519013]
["bitfinex","BTCUSD",1756436794833,0.00014308,111530.0,111520.0,0.84015013]
["bitfinex","BTCUSD",1756436795042,0.00014308,111530.0,111520.0,1.24015013]
["bitfinex","BTCUSD",1756436795245,0.00014308,111530.0,111520.0,1.24715013]
["bitfinex","BTCUSD",1756436795455,0.00014308,111530.0,111520.0,1.58715013]
["bitfinex","BTCUSD",1756436795871,1e-08,111530.0,111520.0,1.63782538]
["bitfinex","BTCUSD",1756436796510,1e-08,111530.0,111520.0,1.99494694]
["bitfinex","BTCUSD",1756436796715,1e-08,111530.0,111520.0,2.04494694]
["bitfinex","BTCUSD",1756436796885,1e-08,111530.0,111520.0,2.04194694]
["bitfinex","BTCUSD",1756436797779,1e-08,111530.0,111520.0,2.19194694]
["bitfinex","BTCUSD",1756436797990,0.07063082,111580.0,111570.0,0.20019847]
["bitfinex","BTCUSD",1756436798220,0.07077427,111580.0,111570.0,0.50937479]
["bitfinex","BTCUSD",1756436798423,0.07077427,111580.0,111570.0,0.51145479]
["bitfinex","BTCUSD",1756436798627,0.07077427,111580.0,111570.0,0.51400479]
["bitfinex","BTCUSD",1756436798835,0.07077427,111580.0,111570.0,0.91400479]
["bitfinex","BTCUSD",1756436799365,0.07077427,111580.0,111570.0,1.29138976]
["bitfinex","BTCUSD",1756436799647,0.00014345,111580.0,111570.0,1.29238976]
["bitfinex","BTCUSD",1756436801118,0.00014345,111580.0,111570.0,1.14246976]
["bitfinex","BTCUSD",1756436801375,0.00014345,111580.0,111570.0,1.29334976]
["bitfinex","BTCUSD",1756436802046,0.00014345,111580.0,111570.0,1.63434976]
["bitfinex","BTCUSD",1756436802600,0.00014345,111580.0,111570.0,1.64343021]
["bitfinex","BTCUSD",1756436802716,0.00014345,111580.0,111570.0,1.64339021]
["bitfinex","BTCUSD",1756436803478,0.00014345,111580.0,111570.0,1.64335021]
["bitfinex","BTCUSD",1756436804049,0.00014345,111580.0,111570.0,1.11416524]
["bitfinex","BTCUSD",1756436804341,0.00014345,111580.0,111570.0,1.26341524]
["bitfinex","BTCUSD",1756436806283,0.00014345,111580.0,111570.0,1.11161524]
["bitfinex","BTCUSD",1756436806482,0.00014345,111580.0,111570.0,1.26341524]
["bitfinex","BTCUSD",1756436806889,0.00014345,111580.0,111570.0,1.11161524]
["bitfinex","BTCUSD",1756436807235,0.00014345,111580.0,111570.0,1.26337524]
["bitfinex","BTCUSD",1756436807652,10.00014345,111580.0,111570.0,1.64076021]
["bitfinex","BTCUSD",1756436808159,10.00014345,111580.0,111570.0,1.64331021]
["bitfinex","BTCUSD",1756436811527,10.00014345,111580.0,111570.0,1.64076021]
["bitfinex","BTCUSD",1756436813065,9.80177211,111580.0,111570.0,1.64076021]
["bitfinex","BTCUSD",1756436813435,9.80177211,111580.0,111570.0,1.64331021]
["bitfinex","BTCUSD",1756436813649,9.80177211,111580.0,111570.0,1.64076021]
["bitfinex","BTCUSD",1756436816432,9.80177211,111580.0,111570.0,1.64060021]
["bitfinex","BTCUSD",1756436818396,9.80177211,111580.0,111570.0,1.64315021]
["bitfinex","BTCUSD",1756436818605,9.80177211,111580.0,111570.0,1.11161524]
["bitfinex","BTCUSD",1756436818943,9.80177211,111580.0,111570.0,1.64056021]
["bitfinex","BTCUSD",1756436819139,9.80676211,111580.0,111570.0,1.64056021]
["bitfinex","BTCUSD",1756436820205,9.80480211,111580.0,111570.0,1.48900021]
["bitfinex","BTCUSD",1756436820413,9.80480211,111580.0,111570.0,1.26109524]
["bitfinex","BTCUSD",1756436820414,9.80676211,111580.0,111570.0,1.26109524]
["bitfinex","BTCUSD",1756436820616,9.93646301,111580.0,111570.0,0.65121965]
["bitfinex","BTCUSD",1756436820828,9.93646301,111580.0,111570.0,0.80285965]
["bitfinex","BTCUSD",1756436821080,9.55907804,111580.0,111570.0,0.84268823]
["bitfinex","BTCUSD",1756436821237,9.55907804,111580.0,111570.0,0.69104823]
["bitfinex","BTCUSD",1756436821437,9.55907804,111580.0,111570.0,0.86362705]
["bitfinex","BTCUSD",1756436821660,9.55907804,111580.0,111570.0,0.46362705]
["bitfinex","BTCUSD",1756436821887,9.55907804,111580.0,111570.0,0.46262705]
["bitfinex","BTCUSD",1756436822454,9.55907804,111580.0,111570.0,0.46062705]
["bitfinex","BTCUSD",1756436822886,9.55907804,111580.0,111570.0,0.46162705]
["bitfinex","BTCUSD",1756436823247,9.55907804,111580.0,111570.0,0.30998705]
["bitfinex","BTCUSD",1756436823626,9.55907804,111580.0,111570.0,0.46062705]
["bitfinex","BTCUSD",1756436823737,9.55907804,111580.0,111570.0,0.55092337]
["bitfinex","BTCUSD",1756436824946,9.55907804,111580.0,111570.0,0.55192337]
["bitfinex","BTCUSD",1756436825811,9.55907804,111580.0,111570.0,0.95188337]
["bitfinex","BTCUSD",1756436826408,9.56745148,111580.0,111570.0,0.95188337]
["bitfinex","BTCUSD",1756436827725,9.55907804,111580.0,111570.0,0.95188337]
["bitfinex","BTCUSD",1756436827929,9.56745389,111580.0,111570.0,0.95188337]
["bitfinex","BTCUSD",1756436828392,9.56745389,111580.0,111570.0,1.33122834]
["bitfinex","BTCUSD",1756436828543,9.56246389,111580.0,111570.0,1.33122834]
["bitfinex","BTCUSD",1756436828892,9.56246389,111580.0,111570.0,0.95384337]
["bitfinex","BTCUSD",1756436829093,9.55408804,111580.0,111570.0,1.67122834]
["bitfinex","BTCUSD",1756436830248,9.55408804,111580.0,111570.0,1.29384337]
["bitfinex","BTCUSD",1756436830485,9.55408804,111580.0,111570.0,1.67122834]
["bitfinex","BTCUSD",1756436830891,9.55408804,111580.0,111570.0,1.29384337]
["bitfinex","BTCUSD",1756436831055,9.55408804,111580.0,111570.0,1.67122834]
["bitfinex","BTCUSD",1756436831963,8.90121285,111580.0,111570.0,2.07377834]
["bitfinex","BTCUSD",1756436832166,8.68117072,111580.0,111570.0,2.33917834]
["bitfinex","BTCUSD",1756436832367,8.530572,111580.0,111570.0,2.33917834]
["bitfinex","BTCUSD",1756436832574,8.31299329,111580.0,111570.0,2.33917834]
["bitfinex","BTCUSD",1756436832777,8.16987619,111580.0,111570.0,2.33717834]
["bitfinex","BTCUSD",1756436833016,7.86368785,111580.0,111570.0,2.33717834]
["bitfinex","BTCUSD",1756436833193,7.69769406,111580.0,111570.0,2.45257834]
["bitfinex","BTCUSD",1756436833379,7.46639876,111580.0,111570.0,2.45257834]
["bitfinex","BTCUSD",1756436833575,7.33433517,111580.0,111570.0,2.45257834]
["bitfinex","BTCUSD",1756436833781,6.99055998,111580.0,111570.0,2.45257834]
["bitfinex","BTCUSD",1756436834220,6.73792643,111580.0,111570.0,2.45157834]
["bitfinex","BTCUSD",1756436834469,6.57548401,111580.0,111570.0,2.45157834]
["bitfinex","BTCUSD",1756436834668,6.33298024,111580.0,111570.0,2.44857834]
["bitfinex","BTCUSD",1756436834805,6.2576915,111580.0,111570.0,2.45457834]
["bitfinex","BTCUSD",1756436835008,6.04644171,111580.0,111570.0,2.45957834]
["bitfinex","BTCUSD",1756436835237,5.86657742,111580.0,111570.0,2.45957834]
["bitfinex","BTCUSD",1756436835442,5.74605681,111580.0,111570.0,2.45957834]
["bitfinex","BTCUSD",1756436836050,5.34220158,111580.0,111570.0,2.45957834]
["bitfinex","BTCUSD",1756436836677,4.93114636,111580.0,111570.0,2.45957834]
["bitfinex","BTCUSD",1756436837442,4.36420635,111580.0,111570.0,2.45957834]
["bitfinex","BTCUSD",1756436837648,4.1193155,111580.0,111570.0,2.45957834]
["bitfinex","BTCUSD",1756436837882,3.98665656,111580.0,111570.0,2.45957834]
["bitfinex","BTCUSD",1756436838068,3.76773819,111580.0,111570.0,2.45957834]
["bitfinex","BTCUSD",1756436838263,3.57676149,111580.0,111570.0,2.45957834]
["bitfinex","BTCUSD",1756436838471,3.45489267,111580.0,111570.0,2.72657834]
["bitfinex","BTCUSD",1756436839307,3.04649641,111580.0,111570.0,2.57497834]
["bitfinex","BTCUSD",1756436839547,3.04649641,111580.0,111570.0,2.72641834]
["bitfinex","BTCUSD",1756436840359,3.04649641,111580.0,111570.0,2.57497834]
["bitfinex","BTCUSD",1756436840556,3.04649641,111580.0,111570.0,2.45686834]
["bitfinex","BTCUSD",1756436841049,3.04649641,111580.0,111570.0,2.05542834]
["bitfinex","BTCUSD",1756436841231,3.05161641,111580.0,111570.0,1.95902834]
["bitfinex","BTCUSD",1756436841427,3.05161641,111580.0,111570.0,2.11042834]
["bitfinex","BTCUSD",1756436841749,2.86168716,111580.0,111570.0,2.16042834]
["bitfinex","BTCUSD",1756436842156,2.86168716,111580.0,111570.0,2.14942834]
["bitfinex","BTCUSD",1756436842291,2.86168716,111580.0,111570.0,2.15645834]
["bitfinex","BTCUSD",1756436842494,2.85656716,111580.0,111570.0,2.16045834]
["bitfinex","BTCUSD",1756436842948,2.85656716,111580.0,111570.0,2.18994334]
["bitfinex","BTCUSD",1756436843264,2.85656716,111580.0,111570.0,2.28438334]
["bitfinex","BTCUSD",1756436843672,2.85656716,111580.0,111570.0,2.28183334]
["bitfinex","BTCUSD",1756436845457,2.85656716,111580.0,111570.0,2.28438334]
["bitfinex","BTCUSD",1756436845658,2.85656716,111580.0,111570.0,2.28183334]
["bitfinex","BTCUSD",1756436845836,2.85656716,111580.0,111570.0,2.54883334]
["bitfinex","BTCUSD",1756436846582,2.85656716,111580.0,111570.0,2.39743334]
["bitfinex","BTCUSD",1756436846820,2.86168716,111580.0,111570.0,2.54680334]
["bitfinex","BTCUSD",1756436847203,2.86168716,111580.0,111570.0,2.54883334]
["bitfinex","BTCUSD",1756436847363,2.85656716,111580.0,111570.0,2.54883334]
["bitfinex","BTCUSD",1756436847560,2.85656716,111580.0,111570.0,2.39743334]
["bitfinex","BTCUSD",1756436847786,2.85656716,111580.0,111570.0,2.54879334]
["bitfinex","BTCUSD",1756436849346,2.86168716,111580.0,111570.0,2.54879334]
["bitfinex","BTCUSD",1756436849535,2.86168716,111580.0,111570.0,2.54672334]
["bitfinex","BTCUSD",1756436850276,2.86168716,111580.0,111570.0,2.54875334]
["bitfinex","BTCUSD",1756436850516,2.85656716,111580.0,111570.0,2.54875334]
["bitfinex","BTCUSD",1756436851153,2.86168716,111580.0,111570.0,2.54875334]
["bitfinex","BTCUSD",1756436851767,2.85656716,111580.0,111570.0,2.54875334]
["bitfinex","BTCUSD",1756436852261,2.86168716,111580.0,111570.0,2.54875334]
["bitfinex","BTCUSD",1756436853099,2.85656716,111580.0,111570.0,2.54875334]
["bitfinex","BTCUSD",1756436854275,2.30559916,111580.0,111570.0,2.70130334]
["bitfinex","BTCUSD",1756436854474,2.05290889,111580.0,111570.0,2.70130334]
["bitfinex","BTCUSD",1756436854684,1.92320877,111580.0,111570.0,2.90130334]
["bitfinex","BTCUSD",1756436854890,1.70916833,111580.0,111570.0,2.90130334]
["bitfinex","BTCUSD",1756436855273,1.44812573,111580.0,111570.0,2.90130334]
["bitfinex","BTCUSD",1756436855427,1.23635775,111580.0,111570.0,2.90130334]
["bitfinex","BTCUSD",1756436855596,1.227385,111580.0,111570.0,2.89630334]
["bitfinex","BTCUSD",1756436855805,0.75105627,111580.0,111570.0,2.89630334]
["bitfinex","BTCUSD",1756436856183,0.45411987,111580.0,111570.0,2.89830334]
["bitfinex","BTCUSD",1756436856314,0.3887193,111580.0,111570.0,2.90382334]
["bitfinex","BTCUSD",1756436856517,0.37367281,111580.0,111570.0,2.90382334]
["bitfinex","BTCUSD",1756436856722,0.00316,111610.0,111600.0,0.21811028]
["bitfinex","BTCUSD",1756436856922,0.00316,111610.0,111600.0,0.90399157]
["bitfinex","BTCUSD",1756436857113,0.00512,111610.0,111600.0,1.30399157]
["bitfinex","BTCUSD",1756436858103,0.00512,111610.0,111600.0,1.33088157]
["bitfinex","BTCUSD",1756436858532,0.00512,111610.0,111600.0,1.33688157]
["bitfinex","BTCUSD",1756436859379,0.00512,111610.0,111600.0,1.33088157]
["bitfinex","BTCUSD",1756436859718,0.00512,111610.0,111600.0,1.37492148]
["bitfinex","BTCUSD",1756436859894,0.00512,111610.0,111600.0,1.37992148]
["bitfinex","BTCUSD",1756436860104,0.00512,111610.0,111600.0,1.37592148]
["bitfinex","BTCUSD",1756436860468,0.00512,111610.0,111600.0,1.37892148]
["bitfinex","BTCUSD",1756436860840,0.00512,111610.0,111600.0,1.22764148]
["bitfinex","BTCUSD",1756436860975,0.00512,111610.0,111600.0,1.37392148]
["bitfinex","BTCUSD",1756436861399,0.00512,111610.0,111600.0,1.37892148]
["bitfinex","BTCUSD",1756436861600,0.00071836,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756436861890,0.00282179,111630.0,111620.0,0.43965449]
["bitfinex","BTCUSD",1756436862287,0.00598179,111630.0,111620.0,0.83965449]
["bitfinex","BTCUSD",1756436862841,0.00598179,111630.0,111620.0,0.84065449]
["bitfinex","BTCUSD",1756436863074,0.00598179,111630.0,111620.0,0.84265449]
["bitfinex","BTCUSD",1756436863377,0.00598179,111630.0,111620.0,0.84269449]
["bitfinex","BTCUSD",1756436863920,0.00598179,111630.0,111620.0,0.84265449]
["bitfinex","BTCUSD",1756436864522,0.00598179,111630.0,111620.0,0.85145193]
["bitfinex","BTCUSD",1756436864700,0.00598179,111630.0,111620.0,0.70021193]
["bitfinex","BTCUSD",1756436864903,0.00598179,111630.0,111620.0,0.85145193]
["bitfinex","BTCUSD",1756436865963,0.00598179,111630.0,111620.0,0.52103258]
["bitfinex","BTCUSD",1756436866204,0.00598179,111630.0,111620.0,0.67223258]
["bitfinex","BTCUSD",1756436866828,0.00598179,111630.0,111620.0,0.85141193]
["bitfinex","BTCUSD",1756436867043,0.00598179,111630.0,111620.0,0.67223258]
["bitfinex","BTCUSD",1756436867163,0.00598179,111630.0,111620.0,0.85141193]
["bitfinex","BTCUSD",1756436873269,0.00598179,111630.0,111620.0,1.23930669]
["bitfinex","BTCUSD",1756436873402,0.00086179,111630.0,111620.0,1.57930669]
["bitfinex","BTCUSD",1756436873791,0.00086179,111630.0,111620.0,1.58185669]
["bitfinex","BTCUSD",1756436874557,0.00086179,111630.0,111620.0,1.58085669]
["bitfinex","BTCUSD",1756436874763,0.00086179,111630.0,111620.0,1.57885669]
["bitfinex","BTCUSD",1756436874965,0.00086179,111630.0,111620.0,1.58085669]
["bitfinex","BTCUSD",1756436875197,0.00086179,111630.0,111620.0,1.58385669]
["bitfinex","BTCUSD",1756436875482,0.00086179,111630.0,111620.0,1.57463596]
["bitfinex","BTCUSD",1756436876084,0.00086179,111630.0,111620.0,1.42343596]
["bitfinex","BTCUSD",1756436876289,0.00086179,111630.0,111620.0,1.57459596]
["bitfinex","BTCUSD",1756436876626,0.00086179,111630.0,111620.0,1.60152096]
["bitfinex","BTCUSD",1756436880263,0.00086179,111630.0,111620.0,1.70152096]
["bitfinex","BTCUSD",1756436881058,0.0004,111650.0,111640.0,0.5766801]
["bitfinex","BTCUSD",1756436881258,0.0008779,111650.0,111640.0,0.88485642]
["bitfinex","BTCUSD",1756436881459,0.0008779,111650.0,111640.0,0.88948642]
["bitfinex","BTCUSD",1756436881618,0.0008779,111650.0,111640.0,1.28948642]
["bitfinex","BTCUSD",1756436881824,0.0008779,111650.0,111640.0,1.30698642]
["bitfinex","BTCUSD",1756436882219,0.01290836,111670.0,111660.0,0.20005399]
["bitfinex","BTCUSD",1756436882428,0.01305164,111670.0,111660.0,0.43935031]
["bitfinex","BTCUSD",1756436882634,0.01505164,111670.0,111660.0,0.43935031]
["bitfinex","BTCUSD",1756436883060,0.01505164,111670.0,111660.0,0.83935031]
["bitfinex","BTCUSD",1756436883479,0.01505164,111670.0,111660.0,0.84135031]
["bitfinex","BTCUSD",1756436884168,0.01505164,111670.0,111660.0,0.88240569]
["bitfinex","BTCUSD",1756436884389,0.01807164,111670.0,111660.0,0.88240569]
["bitfinex","BTCUSD",1756436885074,0.01807164,111670.0,111660.0,0.70425052]
["bitfinex","BTCUSD",1756436885280,0.01807164,111670.0,111660.0,0.88332569]
["bitfinex","BTCUSD",1756436885677,0.01807164,111670.0,111660.0,0.70421052]
["bitfinex","BTCUSD",1756436885878,0.01807164,111670.0,111660.0,0.88032569]
["bitfinex","BTCUSD",1756436886078,0.01807164,111670.0,111660.0,0.88132569]
["bitfinex","BTCUSD",1756436886302,0.01807164,111670.0,111660.0,0.88032569]
["bitfinex","BTCUSD",1756436886777,0.01807164,111670.0,111660.0,0.88132569]
["bitfinex","BTCUSD",1756436887505,0.01807164,111670.0,111660.0,0.48132569]
["bitfinex","BTCUSD",1756436887935,0.01305164,111670.0,111660.0,0.48638569]
["bitfinex","BTCUSD",1756436888143,0.01305164,111670.0,111660.0,1.20297972]
["bitfinex","BTCUSD",1756436888639,0.01305164,111670.0,111660.0,1.46821972]
["bitfinex","BTCUSD",1756436888842,1e-08,111670.0,111660.0,1.91821972]
["bitfinex","BTCUSD",1756436889048,0.0004,111700.0,111690.0,0.54000588]
["bitfinex","BTCUSD",1756436889263,0.0004,111700.0,111690.0,1.22645623]
["bitfinex","BTCUSD",1756436889476,0.0004,111700.0,111690.0,1.23151623]
["bitfinex","BTCUSD",1756436889672,0.0004,111700.0,111690.0,1.63151623]
["bitfinex","BTCUSD",1756436889909,0.0004,111700.0,111690.0,1.48242323]
["bitfinex","BTCUSD",1756436890125,0.0004,111700.0,111690.0,1.26761516]
["bitfinex","BTCUSD",1756436890338,0.0004,111700.0,111690.0,1.64420919]
["bitfinex","BTCUSD",1756436890569,0.0004,111700.0,111690.0,1.26463516]
["bitfinex","BTCUSD",1756436890570,0.0024,111700.0,111690.0,1.26463516]
["bitfinex","BTCUSD",1756436890801,0.00542,111700.0,111690.0,1.10979516]
["bitfinex","BTCUSD",1756436890990,0.00542,111700.0,111690.0,1.26255516]
["bitfinex","BTCUSD",1756436891334,0.0024,111700.0,111690.0,1.26463516]
["bitfinex","BTCUSD",1756436891698,0.0024,111700.0,111690.0,1.26763516]
["bitfinex","BTCUSD",1756436892000,0.0024,111700.0,111690.0,1.27363516]
["bitfinex","BTCUSD",1756436892425,0.00542,111700.0,111690.0,1.27063516]
["bitfinex","BTCUSD",1756436892598,0.0024,111700.0,111690.0,1.27263516]
["bitfinex","BTCUSD",1756436893249,0.0024,111700.0,111690.0,1.64922919]
["bitfinex","BTCUSD",1756436893458,0.0004,111700.0,111690.0,1.69304378]
["bitfinex","BTCUSD",1756436893985,0.0004,111700.0,111690.0,1.31644975]
["bitfinex","BTCUSD",1756436894193,0.0024,111700.0,111690.0,1.53730378]
["bitfinex","BTCUSD",1756436894399,0.0024,111700.0,111690.0,1.68994378]
["bitfinex","BTCUSD",1756436894861,0.0004,111700.0,111690.0,1.31334975]
["bitfinex","BTCUSD",1756436895218,0.0024,111700.0,111690.0,1.31334975]
["bitfinex","BTCUSD",1756436895890,0.0004,111700.0,111690.0,1.69292378]
["bitfinex","BTCUSD",1756436898251,0.0004,111700.0,111690.0,1.84292378]
["bitfinex","BTCUSD",1756436898587,0.0004,111700.0,111690.0,1.89292378]
["bitfinex","BTCUSD",1756436899211,0.0004,111700.0,111690.0,1.73828378]
["bitfinex","BTCUSD",1756436899434,0.0004,111700.0,111690.0,1.89380378]
["bitfinex","BTCUSD",1756436900043,0.0004,111700.0,111690.0,1.88780378]
["bitfinex","BTCUSD",1756436901353,0.0004,111700.0,111690.0,1.89280378]
["bitfinex","BTCUSD",1756436901972,0.0004,111700.0,111690.0,2.14280378]
["bitfinex","BTCUSD",1756436902914,0.28416486,111750.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756436903116,0.29247019,111750.0,111740.0,0.22351733]
["bitfinex","BTCUSD",1756436903243,0.08121949,111750.0,111740.0,0.22128]
["bitfinex","BTCUSD",1756436903490,0.45781352,111750.0,111740.0,0.22128]
["bitfinex","BTCUSD",1756436903699,0.63678443,111750.0,111740.0,0.06884]
["bitfinex","BTCUSD",1756436903907,0.18955958,111750.0,111740.0,0.22128]
["bitfinex","BTCUSD",1756436904135,0.56615361,111750.0,111740.0,0.22128]
["bitfinex","BTCUSD",1756436904534,0.3871827,111750.0,111740.0,0.22128]
["bitfinex","BTCUSD",1756436904733,0.56615361,111750.0,111740.0,0.06884]
["bitfinex","BTCUSD",1756436904938,0.56929361,111750.0,111740.0,0.22124]
["bitfinex","BTCUSD",1756436905140,0.39032528,111750.0,111740.0,0.22124]
["bitfinex","BTCUSD",1756436905734,0.56929619,111750.0,111740.0,0.22124]
["bitfinex","BTCUSD",1756436906107,0.56098828,111750.0,111740.0,0.22124]
["bitfinex","BTCUSD",1756436906323,0.56929967,111750.0,111740.0,0.22124]
["bitfinex","BTCUSD",1756436907080,0.01373473,111750.0,111740.0,0.22124]
["bitfinex","BTCUSD",1756436907284,0.39032876,111750.0,111740.0,0.22124]
["bitfinex","BTCUSD",1756436907449,0.3988258,111750.0,111740.0,0.22124]
["bitfinex","BTCUSD",1756436907668,0.57779671,111750.0,111740.0,0.22124]
["bitfinex","BTCUSD",1756436908388,0.5778018,111750.0,111740.0,0.22124]
["bitfinex","BTCUSD",1756436908593,0.57780173,111750.0,111740.0,0.22124]
["bitfinex","BTCUSD",1756436909979,0.01373975,111750.0,111740.0,0.22124]
["bitfinex","BTCUSD",1756436910184,0.39883082,111750.0,111740.0,0.22124]
["bitfinex","BTCUSD",1756436910596,0.57780173,111750.0,111740.0,0.06884]
["bitfinex","BTCUSD",1756436910822,0.57780173,111750.0,111740.0,0.22104]
["bitfinex","BTCUSD",1756436911059,0.57780173,111750.0,111740.0,0.06884]
["bitfinex","BTCUSD",1756436911262,0.57780173,111750.0,111740.0,0.22104]
["bitfinex","BTCUSD",1756436911480,0.57780173,111750.0,111740.0,0.06884]
["bitfinex","BTCUSD",1756436911635,0.57780173,111750.0,111740.0,0.22104]
["bitfinex","BTCUSD",1756436913549,0.57780173,111750.0,111740.0,0.06884]
["bitfinex","BTCUSD",1756436913721,0.57780173,111750.0,111740.0,0.22108]
["bitfinex","BTCUSD",1756436913968,0.58404781,111750.0,111740.0,0.15216]
["bitfinex","BTCUSD",1756436914374,0.58405068,111750.0,111740.0,0.15216]
["bitfinex","BTCUSD",1756436914737,0.58505068,111750.0,111740.0,0.15216]
["bitfinex","BTCUSD",1756436915154,0.58405068,111750.0,111740.0,0.15216]
["bitfinex","BTCUSD",1756436915568,0.58505068,111750.0,111740.0,0.15216]
["bitfinex","BTCUSD",1756436915766,0.58505068,111750.0,111730.0,0.06884]
["bitfinex","BTCUSD",1756436915954,0.567218,111740.0,111730.0,0.06884]
["bitfinex","BTCUSD",1756436916160,0.57553441,111740.0,111730.0,0.22092]
["bitfinex","BTCUSD",1756436916385,0.57767441,111740.0,111730.0,0.22092]
["bitfinex","BTCUSD",1756436917307,0.58393839,111740.0,111730.0,0.22092]
["bitfinex","BTCUSD",1756436918063,0.58497396,111740.0,111730.0,0.22092]
["bitfinex","BTCUSD",1756436918476,0.58497396,111740.0,111720.0,0.04055746]
["bitfinex","BTCUSD",1756436918736,0.17901897,111720.0,111710.0,0.06884]
["bitfinex","BTCUSD",1756436918955,0.57247151,111720.0,111710.0,0.22088]
["bitfinex","BTCUSD",1756436919283,0.57775151,111720.0,111710.0,0.06884]
["bitfinex","BTCUSD",1756436919494,0.57775151,111720.0,111710.0,0.22088]
["bitfinex","BTCUSD",1756436919695,0.18952044,111720.0,111710.0,0.22088]
["bitfinex","BTCUSD",1756436919844,0.57461151,111720.0,111710.0,0.22088]
["bitfinex","BTCUSD",1756436920258,0.57775151,111720.0,111710.0,0.22088]
["bitfinex","BTCUSD",1756436920458,0.57461151,111720.0,111710.0,0.22088]
["bitfinex","BTCUSD",1756436920664,0.57461151,111720.0,111710.0,0.404895]
["bitfinex","BTCUSD",1756436920665,0.01050147,111720.0,111710.0,0.404895]
["bitfinex","BTCUSD",1756436920907,0.39559254,111720.0,111710.0,0.22285]
["bitfinex","BTCUSD",1756436921080,0.00836147,111720.0,111710.0,0.404895]
["bitfinex","BTCUSD",1756436921270,0.39559254,111720.0,111710.0,0.22586]
["bitfinex","BTCUSD",1756436921543,0.57461151,111720.0,111710.0,0.07081]
["bitfinex","BTCUSD",1756436921664,0.57461151,111720.0,111710.0,0.22108]
["bitfinex","BTCUSD",1756436921871,0.57461151,111720.0,111710.0,0.22408]
["bitfinex","BTCUSD",1756436922067,0.39559254,111720.0,111710.0,0.26212889]
["bitfinex","BTCUSD",1756436922273,0.57775151,111720.0,111710.0,0.26212889]
["bitfinex","BTCUSD",1756436922513,0.39873254,111720.0,111710.0,0.26212889]
["bitfinex","BTCUSD",1756436922739,0.39559254,111720.0,111710.0,0.26212889]
["bitfinex","BTCUSD",1756436923127,0.01050147,111720.0,111710.0,0.26112889]
["bitfinex","BTCUSD",1756436923332,0.39559254,111720.0,111710.0,0.26112889]
["bitfinex","BTCUSD",1756436923559,0.39659254,111720.0,111710.0,0.26112889]
["bitfinex","BTCUSD",1756436923921,0.39659254,111720.0,111710.0,0.26309889]
["bitfinex","BTCUSD",1756436924481,0.57875151,111720.0,111710.0,0.26112889]
["bitfinex","BTCUSD",1756436925059,0.57561151,111720.0,111710.0,0.26112889]
["bitfinex","BTCUSD",1756436925626,0.39659254,111720.0,111710.0,0.44016389]
["bitfinex","BTCUSD",1756436925838,0.39659254,111720.0,111710.0,0.44213389]
["bitfinex","BTCUSD",1756436926154,0.39659254,111720.0,111710.0,0.11085889]
["bitfinex","BTCUSD",1756436926312,0.39659254,111720.0,111710.0,0.26305889]
["bitfinex","BTCUSD",1756436926692,0.39659254,111720.0,111710.0,0.26108889]
["bitfinex","BTCUSD",1756436926897,0.39659254,111720.0,111710.0,0.26305889]
["bitfinex","BTCUSD",1756436927406,0.38823107,111720.0,111710.0,0.26305889]
["bitfinex","BTCUSD",1756436927598,0.39658771,111720.0,111710.0,0.26305889]
["bitfinex","BTCUSD",1756436927841,0.39658771,111720.0,111710.0,0.44510389]
["bitfinex","BTCUSD",1756436928208,0.38823107,111720.0,111710.0,0.29290389]
["bitfinex","BTCUSD",1756436928408,0.38823107,111720.0,111710.0,0.44506389]
["bitfinex","BTCUSD",1756436929425,0.38823107,111720.0,111710.0,0.26602889]
["bitfinex","BTCUSD",1756436929624,0.56725004,111720.0,111710.0,0.26602889]
["bitfinex","BTCUSD",1756436929822,0.56625004,111720.0,111710.0,0.11085889]
["bitfinex","BTCUSD",1756436930064,0.56945004,111720.0,111710.0,0.26096889]
["bitfinex","BTCUSD",1756436930224,0.56625004,111720.0,111710.0,0.26096889]
["bitfinex","BTCUSD",1756436931680,0.56625004,111720.0,111710.0,0.26196889]
["bitfinex","BTCUSD",1756436932034,0.56625004,111720.0,111710.0,0.06984]
["bitfinex","BTCUSD",1756436932035,0.95454111,111720.0,111710.0,0.06984]
["bitfinex","BTCUSD",1756436932281,0.96289277,111720.0,111710.0,0.22188]
["bitfinex","BTCUSD",1756436933053,0.96289277,111720.0,111710.0,0.22088]
["bitfinex","BTCUSD",1756436933483,0.96289277,111720.0,111690.0,0.06884]
["bitfinex","BTCUSD",1756436933484,0.17906282,111700.0,111690.0,0.06884]
["bitfinex","BTCUSD",1756436933854,0.56613389,111700.0,111690.0,0.22092]
["bitfinex","BTCUSD",1756436934915,0.38707107,111700.0,111690.0,0.22092]
["bitfinex","BTCUSD",1756436935116,0.00198,111700.0,111690.0,0.22617]
["bitfinex","BTCUSD",1756436935239,0.38707107,111700.0,111690.0,0.22717]
["bitfinex","BTCUSD",1756436935439,0.38707107,111700.0,111690.0,0.40623706]
["bitfinex","BTCUSD",1756436935888,0.38707107,111700.0,111690.0,0.40723706]
["bitfinex","BTCUSD",1756436936064,0.38509107,111700.0,111690.0,0.40723706]
["bitfinex","BTCUSD",1756436936477,0.18225975,111710.0,111690.0,0.44749077]
["bitfinex","BTCUSD",1756436936682,0.38509107,111700.0,111690.0,0.44749077]
["bitfinex","BTCUSD",1756436937536,0.38509107,111700.0,111690.0,0.26842371]
["bitfinex","BTCUSD",1756436937931,0.38509107,111700.0,111690.0,0.22817]
["bitfinex","BTCUSD",1756436938495,0.56612209,111700.0,111690.0,0.22817]
["bitfinex","BTCUSD",1756436938927,0.56612209,111700.0,111690.0,0.22705]
["bitfinex","BTCUSD",1756436939339,0.56612209,111700.0,111690.0,0.06984]
["bitfinex","BTCUSD",1756436939527,0.56612209,111700.0,111690.0,0.2218]
["bitfinex","BTCUSD",1756436940441,0.38707107,111700.0,111690.0,0.2218]
["bitfinex","BTCUSD",1756436940874,0.38707107,111700.0,111690.0,0.22391]
["bitfinex","BTCUSD",1756436941071,0.38509107,111700.0,111690.0,0.40711706]
["bitfinex","BTCUSD",1756436942178,0.56414209,111700.0,111690.0,0.22801]
["bitfinex","BTCUSD",1756436942383,0.38707107,111700.0,111690.0,0.40707706]
["bitfinex","BTCUSD",1756436942592,0.38707107,111700.0,111690.0,0.22801]
["bitfinex","BTCUSD",1756436943008,0.56612209,111700.0,111690.0,0.22487]
["bitfinex","BTCUSD",1756436943454,0.56932209,111700.0,111690.0,0.07084]
["bitfinex","BTCUSD",1756436943702,0.56932209,111700.0,111690.0,0.22268]
["bitfinex","BTCUSD",1756436944566,0.56932209,111700.0,111690.0,0.22168]
["bitfinex","BTCUSD",1756436945054,1.38270948,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1756436945265,0.17906706,111690.0,111680.0,0.15188]
["bitfinex","BTCUSD",1756436945502,1.04272552,111690.0,111680.0,0.15188]
["bitfinex","BTCUSD",1756436945710,0.27254338,111690.0,111680.0,0.15188]
["bitfinex","BTCUSD",1756436945908,0.65763445,111690.0,111680.0,0.15188]
["bitfinex","BTCUSD",1756436946112,1.04272552,111690.0,111680.0,0.15188]
["bitfinex","BTCUSD",1756436946944,1.04472552,111690.0,111680.0,0.15188]
["bitfinex","BTCUSD",1756436947153,1.13302184,111690.0,111680.0,0.15188]
["bitfinex","BTCUSD",1756436947355,0.17909913,111670.0,111660.0,0.10885033]
["bitfinex","BTCUSD",1756436947492,0.5661702,111670.0,111660.0,0.26348033]
["bitfinex","BTCUSD",1756436947699,0.5641902,111670.0,111660.0,0.26662033]
["bitfinex","BTCUSD",1756436949346,0.27951673,111690.0,111660.0,0.44573289]
["bitfinex","BTCUSD",1756436949347,0.18802041,111690.0,111660.0,0.44573289]
["bitfinex","BTCUSD",1756436949552,0.56417477,111680.0,111670.0,0.00223873]
["bitfinex","BTCUSD",1756436949698,0.38509107,111680.0,111670.0,0.00537873]
["bitfinex","BTCUSD",1756436949903,0.19000041,111690.0,111670.0,0.00537873]
["bitfinex","BTCUSD",1756436949904,0.57311148,111690.0,111670.0,0.18658786]
["bitfinex","BTCUSD",1756436950105,0.38509107,111690.0,111680.0,0.15582]
["bitfinex","BTCUSD",1756436950310,0.38509107,111690.0,111680.0,0.15793]
["bitfinex","BTCUSD",1756436950595,0.56415813,111690.0,111680.0,0.15793]
["bitfinex","BTCUSD",1756436950762,0.38509107,111690.0,111680.0,0.15793]
["bitfinex","BTCUSD",1756436950924,0.56414209,111700.0,111680.0,0.33701309]
["bitfinex","BTCUSD",1756436951130,0.17905102,111700.0,111690.0,0.07421833]
["bitfinex","BTCUSD",1756436951331,0.17905102,111700.0,111690.0,0.07632833]
["bitfinex","BTCUSD",1756436951760,0.1880115,111710.0,111690.0,0.07632833]
["bitfinex","BTCUSD",1756436951940,0.1880115,111710.0,111700.0,0.15582]
["bitfinex","BTCUSD",1756436951941,0.18815476,111710.0,111700.0,0.15582]
["bitfinex","BTCUSD",1756436952140,0.18815476,111710.0,111700.0,0.15793]
["bitfinex","BTCUSD",1756436952342,0.57324583,111710.0,111700.0,0.15793]
["bitfinex","BTCUSD",1756436952773,0.57522583,111710.0,111700.0,0.15793]
["bitfinex","BTCUSD",1756436953198,0.57522583,111710.0,111700.0,0.15264]
["bitfinex","BTCUSD",1756436953400,0.57842583,111710.0,111700.0,0.15264]
["bitfinex","BTCUSD",1756436953653,0.57722583,111710.0,111700.0,0.15364]
["bitfinex","BTCUSD",1756436954064,0.57522583,111710.0,111700.0,0.15364]
["bitfinex","BTCUSD",1756436954289,0.19013476,111710.0,111700.0,0.15575]
["bitfinex","BTCUSD",1756436954495,0.57522583,111710.0,111700.0,0.15889]
["bitfinex","BTCUSD",1756436955306,0.57324583,111710.0,111700.0,0.15889]
["bitfinex","BTCUSD",1756436955461,0.38523433,111710.0,111700.0,0.16112813]
["bitfinex","BTCUSD",1756436956100,0.38523433,111710.0,111700.0,0.34017915]
["bitfinex","BTCUSD",1756436956304,0.38523433,111710.0,111700.0,0.33794102]
["bitfinex","BTCUSD",1756436956749,0.38523433,111710.0,111700.0,0.15889]
["bitfinex","BTCUSD",1756436956969,0.38523433,111710.0,111700.0,0.16112813]
["bitfinex","BTCUSD",1756436957382,0.56624933,111710.0,111700.0,0.00848813]
["bitfinex","BTCUSD",1756436957576,0.56426933,111710.0,111700.0,0.16144813]
["bitfinex","BTCUSD",1756436958766,0.38523433,111710.0,111700.0,0.16144813]
["bitfinex","BTCUSD",1756436958999,0.56426933,111710.0,111700.0,0.16140813]
["bitfinex","BTCUSD",1756436960108,0.56426933,111710.0,111700.0,0.16136813]
["bitfinex","BTCUSD",1756436960313,0.17917826,111710.0,111700.0,0.16136813]
["bitfinex","BTCUSD",1756436960883,0.00014326,111710.0,111700.0,0.42871547]
["bitfinex","BTCUSD",1756436961082,0.00014326,111710.0,111700.0,0.42647734]
["bitfinex","BTCUSD",1756436961691,0.00014326,111710.0,111700.0,0.27359734]
["bitfinex","BTCUSD",1756436962076,0.00014326,111710.0,111700.0,0.45330734]
["bitfinex","BTCUSD",1756436963273,0.00014326,111710.0,111700.0,0.12145632]
["bitfinex","BTCUSD",1756436963405,0.00014326,111710.0,111700.0,0.45326734]
["bitfinex","BTCUSD",1756436965478,0.00014326,111710.0,111700.0,0.83835841]
["bitfinex","BTCUSD",1756436965671,0.00014326,111710.0,111700.0,0.45318734]
["bitfinex","BTCUSD",1756436966507,0.00014326,111710.0,111700.0,0.85921723]
["bitfinex","BTCUSD",1756436966718,0.00014326,111710.0,111700.0,1.19921723]
["bitfinex","BTCUSD",1756436967466,0.00014326,111710.0,111700.0,1.19821723]
["bitfinex","BTCUSD",1756436967878,0.00014326,111710.0,111700.0,1.20121723]
["bitfinex","BTCUSD",1756436968882,0.00014326,111710.0,111700.0,1.20321723]
["bitfinex","BTCUSD",1756436969976,0.00014326,111710.0,111700.0,1.60321723]
["bitfinex","BTCUSD",1756436970273,0.00014326,111710.0,111700.0,1.80321723]
["bitfinex","BTCUSD",1756436970484,0.00014326,111710.0,111700.0,2.27384805]
["bitfinex","BTCUSD",1756436970692,0.00014326,111710.0,111700.0,2.70893912]
["bitfinex","BTCUSD",1756436970929,0.0004,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756436971116,0.00054326,111760.0,111750.0,0.48874723]
["bitfinex","BTCUSD",1756436971378,0.00054326,111760.0,111750.0,0.49078723]
["bitfinex","BTCUSD",1756436971576,0.00054326,111760.0,111750.0,0.49397723]
["bitfinex","BTCUSD",1756436972440,0.00054326,111760.0,111750.0,0.34133723]
["bitfinex","BTCUSD",1756436972575,0.00054326,111760.0,111750.0,0.49393723]
["bitfinex","BTCUSD",1756436972771,0.00054326,111760.0,111750.0,1.08698461]
["bitfinex","BTCUSD",1756436972975,0.00154326,111760.0,111750.0,1.10492461]
["bitfinex","BTCUSD",1756436973271,0.00154326,111760.0,111750.0,1.26366053]
["bitfinex","BTCUSD",1756436973678,0.00154326,111760.0,111750.0,1.26362053]
["bitfinex","BTCUSD",1756436973883,0.00154326,111760.0,111750.0,1.3055743]
["bitfinex","BTCUSD",1756436974311,0.00154326,111760.0,111750.0,1.1520543]
["bitfinex","BTCUSD",1756436974513,0.00054326,111760.0,111750.0,1.3045743]
["bitfinex","BTCUSD",1756436975031,0.00054326,111760.0,111750.0,1.3055743]
["bitfinex","BTCUSD",1756436975437,0.00054326,111760.0,111750.0,1.68045838]
["bitfinex","BTCUSD",1756436975864,0.00054326,111760.0,111750.0,1.68041838]
["bitfinex","BTCUSD",1756436976069,0.00054326,111760.0,111750.0,1.68641838]
["bitfinex","BTCUSD",1756436976834,0.00054326,111760.0,111750.0,1.3105343]
["bitfinex","BTCUSD",1756436977038,0.00054326,111760.0,111750.0,1.68641838]
["bitfinex","BTCUSD",1756436977258,0.00054326,111760.0,111750.0,1.1580543]
["bitfinex","BTCUSD",1756436977483,0.00054326,111760.0,111750.0,1.3110143]
["bitfinex","BTCUSD",1756436977680,0.00054326,111760.0,111750.0,1.68689838]
["bitfinex","BTCUSD",1756436977937,0.00054326,111760.0,111750.0,1.3110143]
["bitfinex","BTCUSD",1756436978146,0.00054326,111760.0,111750.0,1.68689838]
["bitfinex","BTCUSD",1756436978351,0.00054326,111760.0,111750.0,1.68489838]
["bitfinex","BTCUSD",1756436978689,0.00054326,111760.0,111750.0,1.68589838]
["bitfinex","BTCUSD",1756436979150,0.00054326,111760.0,111750.0,1.68189838]
["bitfinex","BTCUSD",1756436979398,0.00054326,111760.0,111750.0,1.52893838]
["bitfinex","BTCUSD",1756436979634,0.00054326,111760.0,111750.0,1.68517838]
["bitfinex","BTCUSD",1756436979978,0.00054326,111760.0,111750.0,1.1560543]
["bitfinex","BTCUSD",1756436980352,0.00054326,111760.0,111750.0,1.68513838]
["bitfinex","BTCUSD",1756436980577,0.00054326,111760.0,111750.0,1.3092543]
["bitfinex","BTCUSD",1756436980782,0.00054326,111760.0,111750.0,1.53193838]
["bitfinex","BTCUSD",1756436980939,0.00054326,111760.0,111750.0,1.68513838]
["bitfinex","BTCUSD",1756436981140,0.00054326,111760.0,111750.0,1.68872438]
["bitfinex","BTCUSD",1756436985375,0.00054326,111760.0,111750.0,1.3128403]
["bitfinex","BTCUSD",1756436985576,0.00054326,111760.0,111750.0,1.68872438]
["bitfinex","BTCUSD",1756436985907,0.00054326,111760.0,111750.0,1.68852438]
["bitfinex","BTCUSD",1756436987017,0.00054326,111760.0,111750.0,1.3126403]
["bitfinex","BTCUSD",1756436987234,0.00054326,111760.0,111750.0,1.68852438]
["bitfinex","BTCUSD",1756436990000,0.16410831,111790.0,111760.0,0.19989372]
["bitfinex","BTCUSD",1756436990197,0.00197,111770.0,111760.0,0.20288372]
["bitfinex","BTCUSD",1756436990403,0.00197,111770.0,111760.0,0.20502372]
["bitfinex","BTCUSD",1756436990580,0.00197,111770.0,111760.0,0.75786372]
["bitfinex","BTCUSD",1756436990761,0.00197,111770.0,111760.0,0.78475772]
["bitfinex","BTCUSD",1756436991368,0.16458565,111790.0,111770.0,0.17893781]
["bitfinex","BTCUSD",1756436991369,0.17938724,111790.0,111770.0,0.17893781]
["bitfinex","BTCUSD",1756436991596,0.00197,111780.0,111770.0,0.26723413]
["bitfinex","BTCUSD",1756436991833,0.0102805,111780.0,111770.0,0.42003413]
["bitfinex","BTCUSD",1756436992391,0.18920338,111780.0,111770.0,0.24109632]
["bitfinex","BTCUSD",1756436992598,0.18420338,111780.0,111770.0,0.24309632]
["bitfinex","BTCUSD",1756436993201,0.18038724,111790.0,111770.0,0.24309632]
["bitfinex","BTCUSD",1756436993405,0.17892288,111780.0,111770.0,0.24608632]
["bitfinex","BTCUSD",1756436993645,0.56516723,111790.0,111770.0,0.24608632]
["bitfinex","BTCUSD",1756436993844,0.56416723,111790.0,111770.0,0.42502428]
["bitfinex","BTCUSD",1756436994386,0.56416723,111790.0,111770.0,0.24608632]
["bitfinex","BTCUSD",1756436994543,0.17892288,111780.0,111770.0,0.24608632]
["bitfinex","BTCUSD",1756436994955,0.17892288,111780.0,111770.0,0.24408632]
["bitfinex","BTCUSD",1756436995156,0.00147734,111790.0,111770.0,0.42616521]
["bitfinex","BTCUSD",1756436995341,0.18038531,111790.0,111780.0,0.0688]
["bitfinex","BTCUSD",1756436996178,0.00147734,111790.0,111780.0,0.0688]
["bitfinex","BTCUSD",1756436996338,0.00147734,111790.0,111780.0,0.07616653]
["bitfinex","BTCUSD",1756436996562,0.00147734,111790.0,111780.0,0.72816572]
["bitfinex","BTCUSD",1756436996764,0.00047734,111790.0,111780.0,0.72592919]
["bitfinex","BTCUSD",1756436996971,0.00047734,111790.0,111780.0,0.3411492]
["bitfinex","BTCUSD",1756436997167,0.00047734,111790.0,111780.0,0.74686801]
["bitfinex","BTCUSD",1756436997643,0.00047734,111790.0,111780.0,0.77375701]
["bitfinex","BTCUSD",1756436998067,0.00147734,111790.0,111780.0,0.38897702]
["bitfinex","BTCUSD",1756436998273,0.00147734,111790.0,111780.0,0.38997702]
["bitfinex","BTCUSD",1756436998469,0.00047734,111790.0,111780.0,0.38897702]
["bitfinex","BTCUSD",1756436998823,0.00047734,111790.0,111780.0,0.58398807]
["bitfinex","BTCUSD",1756436999723,0.00047734,111790.0,111780.0,0.98398807]
["bitfinex","BTCUSD",1756437000413,0.00047734,111790.0,111780.0,0.95791925]
["bitfinex","BTCUSD",1756437000620,0.00047734,111790.0,111780.0,0.96304925]
["bitfinex","BTCUSD",1756437005344,0.17938421,111790.0,111780.0,0.77895637]
["bitfinex","BTCUSD",1756437005887,0.17938421,111790.0,111780.0,0.78194637]
["bitfinex","BTCUSD",1756437006119,0.17938421,111790.0,111780.0,0.62942637]
["bitfinex","BTCUSD",1756437006312,0.57253421,111790.0,111780.0,0.66373105]
["bitfinex","BTCUSD",1756437006727,0.57253421,111790.0,111780.0,0.26373105]
["bitfinex","BTCUSD",1756437006946,0.57253421,111790.0,111780.0,0.11125105]
["bitfinex","BTCUSD",1756437007149,0.57253421,111790.0,111780.0,0.26373105]
["bitfinex","BTCUSD",1756437008048,0.57253421,111790.0,111780.0,0.11125105]
["bitfinex","BTCUSD",1756437008241,0.57253421,111790.0,111780.0,0.26365105]
["bitfinex","BTCUSD",1756437009083,0.57253421,111790.0,111780.0,0.11125105]
["bitfinex","BTCUSD",1756437009481,0.67248746,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756437009749,0.76078378,111790.0,111780.0,0.15448]
["bitfinex","BTCUSD",1756437009998,0.76078378,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756437010206,1.12106371,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756437010412,1.12823053,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756437010623,1.29902905,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756437010834,1.14650905,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756437011051,0.65934963,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756437011273,1.00810334,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756437011478,1.024838,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756437011907,0.17892288,111780.0,111770.0,0.15248]
["bitfinex","BTCUSD",1756437012104,0.57206792,111780.0,111770.0,0.15248]
["bitfinex","BTCUSD",1756437012316,0.57834171,111780.0,111770.0,0.15248]
["bitfinex","BTCUSD",1756437012958,0.19356172,111780.0,111770.0,0.15761]
["bitfinex","BTCUSD",1756437013195,0.57206792,111780.0,111770.0,0.15761]
["bitfinex","BTCUSD",1756437013413,0.56370287,111780.0,111770.0,0.15761]
["bitfinex","BTCUSD",1756437013847,0.56370287,111780.0,111770.0,0.15248]
["bitfinex","BTCUSD",1756437014277,0.17893889,111770.0,111760.0,0.14242082]
["bitfinex","BTCUSD",1756437014502,0.56371888,111770.0,111760.0,0.22132]
["bitfinex","BTCUSD",1756437015503,0.56371888,111770.0,111760.0,0.22232]
["bitfinex","BTCUSD",1756437016703,0.56371888,111770.0,111760.0,0.22745]
["bitfinex","BTCUSD",1756437016957,0.17893889,111770.0,111760.0,0.22745]
["bitfinex","BTCUSD",1756437018726,0.56371888,111770.0,111760.0,0.22745]
["bitfinex","BTCUSD",1756437019141,0.63798306,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756437019343,0.72627938,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756437019772,0.6520152,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756437022403,0.1789549,111760.0,111750.0,0.15244]
["bitfinex","BTCUSD",1756437022552,0.56373489,111760.0,111750.0,0.15244]
["bitfinex","BTCUSD",1756437023355,0.17897091,111750.0,111740.0,0.07184]
["bitfinex","BTCUSD",1756437023560,0.5637509,111750.0,111740.0,0.22428]
["bitfinex","BTCUSD",1756437023802,0.5637509,111750.0,111740.0,0.22625]
["bitfinex","BTCUSD",1756437024596,0.5637509,111750.0,111740.0,0.22639326]
["bitfinex","BTCUSD",1756437025401,0.5637509,111750.0,111740.0,0.07395326]
["bitfinex","BTCUSD",1756437025603,0.5637509,111750.0,111740.0,0.22639326]
["bitfinex","BTCUSD",1756437026625,0.5637509,111750.0,111740.0,0.22739326]
["bitfinex","BTCUSD",1756437028439,0.5637509,111750.0,111740.0,0.07298326]
["bitfinex","BTCUSD",1756437028655,0.57555379,111750.0,111740.0,0.00114326]
["bitfinex","BTCUSD",1756437028867,0.57555379,111750.0,111740.0,0.15342326]
["bitfinex","BTCUSD",1756437029084,0.5637509,111750.0,111740.0,0.15342326]
["bitfinex","BTCUSD",1756437029901,0.5637509,111750.0,111740.0,0.15242326]
["bitfinex","BTCUSD",1756437030097,0.5647509,111750.0,111740.0,0.15546326]
["bitfinex","BTCUSD",1756437030743,0.5647509,111750.0,111740.0,0.15743326]
["bitfinex","BTCUSD",1756437030955,0.17997091,111750.0,111740.0,0.15743326]
["bitfinex","BTCUSD",1756437031162,0.62735865,111780.0,111750.0,0.17896753]
["bitfinex","BTCUSD",1756437031367,0.57269129,111770.0,111760.0,0.15528]
["bitfinex","BTCUSD",1756437031584,0.57269129,111770.0,111760.0,0.15725]
["bitfinex","BTCUSD",1756437034600,0.57369129,111770.0,111760.0,0.15725]
["bitfinex","BTCUSD",1756437037797,0.57369129,111770.0,111760.0,0.00501]
["bitfinex","BTCUSD",1756437038001,0.57369129,111770.0,111760.0,0.15512]
["bitfinex","BTCUSD",1756437041025,0.1789549,111760.0,111750.0,0.0688]
["bitfinex","BTCUSD",1756437041258,0.56373489,111760.0,111750.0,0.22076]
["bitfinex","BTCUSD",1756437041483,0.17897091,111750.0,111740.0,0.00014326]
["bitfinex","BTCUSD",1756437041703,0.5637509,111750.0,111740.0,0.00014326]
["bitfinex","BTCUSD",1756437042113,0.5637509,111750.0,111740.0,0.15214326]
["bitfinex","BTCUSD",1756437042265,0.5637509,111750.0,111740.0,0.15518326]
["bitfinex","BTCUSD",1756437042677,0.5637509,111750.0,111740.0,0.15715326]
["bitfinex","BTCUSD",1756437043773,0.17897091,111750.0,111740.0,0.15715326]
["bitfinex","BTCUSD",1756437043973,0.5637509,111750.0,111740.0,0.15815326]
["bitfinex","BTCUSD",1756437044386,0.5637509,111750.0,111740.0,0.00815326]
["bitfinex","BTCUSD",1756437044592,0.5637509,111750.0,111740.0,0.15814326]
["bitfinex","BTCUSD",1756437044793,0.5637509,111750.0,111740.0,0.15614326]
["bitfinex","BTCUSD",1756437045936,0.5637509,111750.0,111740.0,0.15811326]
["bitfinex","BTCUSD",1756437046585,0.5637509,111750.0,111740.0,0.00114326]
["bitfinex","BTCUSD",1756437046837,0.64685111,111750.0,111740.0,0.00114326]
["bitfinex","BTCUSD",1756437047058,0.17897091,111750.0,111740.0,0.00114326]
["bitfinex","BTCUSD",1756437047389,0.5637509,111750.0,111740.0,0.00114326]
["bitfinex","BTCUSD",1756437047727,0.5637509,111750.0,111740.0,0.00014326]
["bitfinex","BTCUSD",1756437047964,0.5647509,111750.0,111740.0,0.00014326]
["bitfinex","BTCUSD",1756437048375,0.5637509,111750.0,111740.0,0.00014326]
["bitfinex","BTCUSD",1756437048584,0.5637509,111750.0,111740.0,0.00333326]
["bitfinex","BTCUSD",1756437048784,0.5647509,111750.0,111740.0,0.00333326]
["bitfinex","BTCUSD",1756437049007,0.74134354,111750.0,111740.0,0.00014326]
["bitfinex","BTCUSD",1756437049221,0.99304722,111750.0,111740.0,0.00014326]
["bitfinex","BTCUSD",1756437049461,0.99932106,111750.0,111740.0,0.00014326]
["bitfinex","BTCUSD",1756437049679,1.0150513,111750.0,111740.0,0.00014326]
["bitfinex","BTCUSD",1756437050108,1.0160513,111750.0,111740.0,0.00014326]
["bitfinex","BTCUSD",1756437050314,1.10434762,111750.0,111740.0,0.00014326]
["bitfinex","BTCUSD",1756437050521,1.10334762,111750.0,111740.0,0.00014326]
["bitfinex","BTCUSD",1756437050728,1.0160513,111750.0,111740.0,0.00014326]
["bitfinex","BTCUSD",1756437051819,1.0070513,111750.0,111740.0,0.00014326]
["bitfinex","BTCUSD",1756437052027,1.0060513,111750.0,111740.0,0.00014326]
["bitfinex","BTCUSD",1756437052240,1.1594513,111750.0,111740.0,0.00014326]
["bitfinex","BTCUSD",1756437052413,1.15417746,111750.0,111740.0,0.00014326]
["bitfinex","BTCUSD",1756437053209,1.15317746,111750.0,111740.0,0.00014326]
["bitfinex","BTCUSD",1756437055357,1.13636722,111750.0,111740.0,0.00014326]
["bitfinex","BTCUSD",1756437060395,1.13616722,111750.0,111740.0,0.00014326]
["bitfinex","BTCUSD",1756437062856,0.98304722,111750.0,111740.0,0.00014326]
["bitfinex","BTCUSD",1756437063058,1.13600722,111750.0,111740.0,0.00333326]
["bitfinex","BTCUSD",1756437063275,1.13600722,111750.0,111740.0,0.00014326]
["bitfinex","BTCUSD",1756437064402,1.13600722,111750.0,111740.0,0.00538326]
["bitfinex","BTCUSD",1756437064622,0.50997091,111750.0,111740.0,0.00538326]
["bitfinex","BTCUSD",1756437064824,0.16997091,111750.0,111740.0,0.00538326]
["bitfinex","BTCUSD",1756437065037,0.16997091,111750.0,111740.0,0.22897408]
["bitfinex","BTCUSD",1756437065193,0.001,111750.0,111740.0,0.861581]
["bitfinex","BTCUSD",1756437065392,0.1789549,111760.0,111740.0,0.861581]
["bitfinex","BTCUSD",1756437065601,0.1789549,111760.0,111750.0,0.00319]
["bitfinex","BTCUSD",1756437065796,0.1789549,111760.0,111750.0,0.00524]
["bitfinex","BTCUSD",1756437066658,0.1799549,111760.0,111750.0,0.00524]
["bitfinex","BTCUSD",1756437068198,0.1789549,111760.0,111750.0,0.00524]
["bitfinex","BTCUSD",1756437070514,0.1789549,111760.0,111750.0,0.15808]
["bitfinex","BTCUSD",1756437070899,0.1789549,111760.0,111750.0,0.00524]
["bitfinex","BTCUSD",1756437071105,0.56430489,111760.0,111750.0,0.15599]
["bitfinex","BTCUSD",1756437071519,0.56373489,111760.0,111750.0,0.15804]
["bitfinex","BTCUSD",1756437071838,0.56373489,111760.0,111750.0,0.00524]
["bitfinex","BTCUSD",1756437072787,0.56430489,111760.0,111750.0,0.00524]
["bitfinex","BTCUSD",1756437073773,0.56373489,111760.0,111750.0,0.00524]
["bitfinex","BTCUSD",1756437074096,0.56430489,111760.0,111750.0,0.00524]
["bitfinex","BTCUSD",1756437075854,0.56373489,111760.0,111750.0,0.15796]
["bitfinex","BTCUSD",1756437078381,0.1789549,111760.0,111750.0,0.15796]
["bitfinex","BTCUSD",1756437079318,0.1789549,111760.0,111750.0,0.15792]
["bitfinex","BTCUSD",1756437081343,0.1789549,111760.0,111750.0,0.16707393]
["bitfinex","BTCUSD",1756437081587,0.1789549,111760.0,111750.0,0.15792]
["bitfinex","BTCUSD",1756437084725,0.1789549,111760.0,111750.0,0.16704866]
["bitfinex","BTCUSD",1756437085599,0.1789549,111760.0,111750.0,0.15772]
["bitfinex","BTCUSD",1756437086638,0.17805114,111760.0,111750.0,0.15772]
["bitfinex","BTCUSD",1756437089219,0.17805114,111760.0,111750.0,0.16653614]
["bitfinex","BTCUSD",1756437090867,0.17805114,111760.0,111750.0,0.00524]
["bitfinex","BTCUSD",1756437091037,0.17862114,111760.0,111750.0,0.15748]
["bitfinex","BTCUSD",1756437091461,0.17862114,111760.0,111750.0,0.00524]
["bitfinex","BTCUSD",1756437091681,0.17862114,111760.0,111750.0,0.1574]
["bitfinex","BTCUSD",1756437092348,0.56340113,111760.0,111750.0,0.1574]
["bitfinex","BTCUSD",1756437092804,0.56340113,111760.0,111750.0,0.15535]
["bitfinex","BTCUSD",1756437093039,0.56340113,111760.0,111750.0,0.00319]
["bitfinex","BTCUSD",1756437093254,0.17897091,111750.0,111740.0,0.00014326]
["bitfinex","BTCUSD",1756437093470,0.5637509,111750.0,111740.0,0.15230326]
["bitfinex","BTCUSD",1756437093673,0.5643209,111750.0,111740.0,0.15230326]
["bitfinex","BTCUSD",1756437094313,0.5643209,111750.0,111740.0,0.15556326]
["bitfinex","BTCUSD",1756437094518,0.5643209,111750.0,111740.0,0.15756326]
["bitfinex","BTCUSD",1756437094736,0.5643209,111750.0,111740.0,0.00214326]
["bitfinex","BTCUSD",1756437094737,0.65261722,111750.0,111740.0,0.00214326]
["bitfinex","BTCUSD",1756437094941,0.74091354,111750.0,111740.0,0.00114326]
["bitfinex","BTCUSD",1756437095150,0.65261722,111750.0,111740.0,0.00114326]
["bitfinex","BTCUSD",1756437095942,0.65261722,111750.0,111740.0,0.00014326]
["bitfinex","BTCUSD",1756437097547,0.17897091,111750.0,111740.0,0.00535326]
["bitfinex","BTCUSD",1756437097786,0.1879113,111770.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756437097999,0.17896436,111770.0,111760.0,0.15212]
["bitfinex","BTCUSD",1756437098205,0.17896436,111770.0,111760.0,0.15733]
["bitfinex","BTCUSD",1756437099557,0.17996436,111770.0,111760.0,0.15733]
["bitfinex","BTCUSD",1756437099763,0.17896436,111770.0,111760.0,0.72106489]
["bitfinex","BTCUSD",1756437099964,0.17896436,111770.0,111760.0,0.3362849]
["bitfinex","BTCUSD",1756437101240,0.17896436,111770.0,111760.0,0.15733]
["bitfinex","BTCUSD",1756437101444,0.17896436,111770.0,111760.0,0.15956693]
["bitfinex","BTCUSD",1756437101641,0.17896436,111770.0,111760.0,0.15733]
["bitfinex","BTCUSD",1756437101857,0.17896436,111770.0,111760.0,0.15956693]
["bitfinex","BTCUSD",1756437102060,0.17896436,111770.0,111760.0,0.16156693]
["bitfinex","BTCUSD",1756437102362,0.17896436,111770.0,111760.0,0.15933]
["bitfinex","BTCUSD",1756437102567,0.17896436,111770.0,111760.0,0.16156693]
["bitfinex","BTCUSD",1756437102732,0.17896436,111770.0,111760.0,0.16356693]
["bitfinex","BTCUSD",1756437103350,0.17896436,111770.0,111760.0,0.16133]
["bitfinex","BTCUSD",1756437105013,0.56431435,111770.0,111760.0,0.15604]
["bitfinex","BTCUSD",1756437105214,0.56431435,111770.0,111760.0,0.004]
["bitfinex","BTCUSD",1756437105348,0.56431435,111770.0,111760.0,0.15608]
["bitfinex","BTCUSD",1756437105829,0.56374435,111770.0,111760.0,0.16129]
["bitfinex","BTCUSD",1756437106224,0.17896436,111770.0,111760.0,0.15929]
["bitfinex","BTCUSD",1756437106426,0.17896436,111770.0,111760.0,0.16029]
["bitfinex","BTCUSD",1756437106603,0.17896436,111770.0,111760.0,0.15829]
["bitfinex","BTCUSD",1756437106807,0.17896436,111770.0,111760.0,0.15729]
["bitfinex","BTCUSD",1756437107889,0.17896436,111770.0,111760.0,0.15829]
["bitfinex","BTCUSD",1756437108110,0.17896436,111770.0,111760.0,0.15304]
["bitfinex","BTCUSD",1756437108111,0.56431435,111770.0,111760.0,0.15304]
["bitfinex","BTCUSD",1756437108318,0.56431435,111770.0,111760.0,0.15527]
["bitfinex","BTCUSD",1756437111099,0.56431435,111770.0,111760.0,0.00323]
["bitfinex","BTCUSD",1756437111301,0.56431435,111770.0,111760.0,0.15519]
["bitfinex","BTCUSD",1756437111871,0.56431435,111770.0,111760.0,0.15732]
["bitfinex","BTCUSD",1756437115143,0.1789549,111760.0,111750.0,0.06884]
["bitfinex","BTCUSD",1756437115342,0.56373489,111760.0,111750.0,0.2206]
["bitfinex","BTCUSD",1756437115657,0.56430489,111760.0,111750.0,0.1518]
["bitfinex","BTCUSD",1756437116786,0.17897091,111750.0,111740.0,0.00337326]
["bitfinex","BTCUSD",1756437116990,0.17897091,111750.0,111740.0,0.15517326]
["bitfinex","BTCUSD",1756437117150,0.17897091,111750.0,111740.0,0.15730326]
["bitfinex","BTCUSD",1756437117349,0.17897091,111750.0,111740.0,0.00550326]
["bitfinex","BTCUSD",1756437117552,0.17897091,111750.0,111740.0,0.15730326]
["bitfinex","BTCUSD",1756437118036,0.17897091,111750.0,111740.0,0.15830326]
["bitfinex","BTCUSD",1756437118435,0.17897091,111750.0,111740.0,0.15930326]
["bitfinex","BTCUSD",1756437119530,0.5643209,111750.0,111740.0,0.00214326]
["bitfinex","BTCUSD",1756437119739,0.5643209,111750.0,111740.0,0.15926326]
["bitfinex","BTCUSD",1756437120386,0.17954091,111750.0,111740.0,0.15926326]
["bitfinex","BTCUSD",1756437122023,0.17954091,111750.0,111740.0,0.00537326]
["bitfinex","BTCUSD",1756437122222,0.5643209,111750.0,111740.0,0.15382326]
["bitfinex","BTCUSD",1756437122637,0.17954091,111750.0,111740.0,0.15382326]
["bitfinex","BTCUSD",1756437122883,0.5643209,111750.0,111740.0,0.15382326]
["bitfinex","BTCUSD",1756437123071,0.5643209,111750.0,111740.0,0.00214326]
["bitfinex","BTCUSD",1756437123285,0.5643209,111750.0,111740.0,0.15382326]
["bitfinex","BTCUSD",1756437123519,0.17954091,111750.0,111740.0,0.15918326]
["bitfinex","BTCUSD",1756437123724,0.5643209,111750.0,111740.0,0.00537326]
["bitfinex","BTCUSD",1756437123918,0.5643209,111750.0,111740.0,0.15918326]
["bitfinex","BTCUSD",1756437125140,0.5637509,111750.0,111740.0,0.15918326]
["bitfinex","BTCUSD",1756437125373,0.5643209,111750.0,111740.0,0.15918326]
["bitfinex","BTCUSD",1756437126321,0.17954091,111750.0,111740.0,0.15918326]
["bitfinex","BTCUSD",1756437126526,0.5643209,111750.0,111740.0,0.15918326]
["bitfinex","BTCUSD",1756437126738,0.5643209,111750.0,111740.0,0.00214326]
["bitfinex","BTCUSD",1756437126932,0.5643209,111750.0,111740.0,0.15382326]
["bitfinex","BTCUSD",1756437127881,0.5643209,111750.0,111740.0,0.15282326]
["bitfinex","BTCUSD",1756437128501,0.5643209,111750.0,111740.0,0.15182326]
["bitfinex","BTCUSD",1756437128715,0.57308791,111750.0,111740.0,0.15182326]
["bitfinex","BTCUSD",1756437129146,0.57308791,111750.0,111740.0,0.15505326]
["bitfinex","BTCUSD",1756437130855,0.57308791,111750.0,111740.0,0.15182326]
["bitfinex","BTCUSD",1756437133996,0.57308791,111750.0,111740.0,0.15505326]
["bitfinex","BTCUSD",1756437134379,0.60123959,111750.0,111740.0,0.15174326]
["bitfinex","BTCUSD",1756437134583,0.66138423,111750.0,111740.0,0.15174326]
["bitfinex","BTCUSD",1756437136474,0.66138423,111750.0,111740.0,0.00014326]
["bitfinex","BTCUSD",1756437138281,0.66138423,111750.0,111740.0,0.00333326]
["bitfinex","BTCUSD",1756437139162,0.48241332,111750.0,111740.0,0.00014326]
["bitfinex","BTCUSD",1756437139364,0.48241332,111750.0,111740.0,0.00333326]
["bitfinex","BTCUSD",1756437139602,0.66138423,111750.0,111740.0,0.00014326]
["bitfinex","BTCUSD",1756437141782,0.66138423,111750.0,111740.0,0.00333326]
["bitfinex","BTCUSD",1756437143830,0.66138423,111750.0,111740.0,0.00014326]
["bitfinex","BTCUSD",1756437144040,0.17901751,111730.0,111720.0,0.00319]
["bitfinex","BTCUSD",1756437144245,0.5637975,111730.0,111720.0,0.00319]
["bitfinex","BTCUSD",1756437144452,0.5637975,111730.0,111720.0,0.00518]
["bitfinex","BTCUSD",1756437147996,0.17901751,111730.0,111720.0,0.00518]
["bitfinex","BTCUSD",1756437151925,0.5637975,111730.0,111720.0,0.00518]
["bitfinex","BTCUSD",1756437152146,0.5637975,111730.0,111690.0,0.06884]
["bitfinex","BTCUSD",1756437152147,0.51901897,111720.0,111690.0,0.06884]
["bitfinex","BTCUSD",1756437152380,0.56383101,111700.0,111690.0,0.06884]
["bitfinex","BTCUSD",1756437152589,0.56383101,111700.0,111690.0,0.22239]
["bitfinex","BTCUSD",1756437152808,0.56383101,111700.0,111690.0,0.22558]
["bitfinex","BTCUSD",1756437153251,0.17905102,111700.0,111690.0,0.22558]
["bitfinex","BTCUSD",1756437153497,0.56383101,111700.0,111690.0,0.22558]
["bitfinex","BTCUSD",1756437153741,0.1790987,111700.0,111690.0,0.22558]
["bitfinex","BTCUSD",1756437153969,0.56387869,111700.0,111690.0,0.22558]
["bitfinex","BTCUSD",1756437154653,0.56387869,111700.0,111690.0,0.22658]
["bitfinex","BTCUSD",1756437154875,0.56444869,111700.0,111690.0,0.07303]
["bitfinex","BTCUSD",1756437155089,0.56444869,111700.0,111690.0,0.2214]
["bitfinex","BTCUSD",1756437155370,0.56444869,111700.0,111690.0,0.22244]
["bitfinex","BTCUSD",1756437155791,0.56444869,111700.0,111690.0,0.22463]
["bitfinex","BTCUSD",1756437156820,0.56444869,111700.0,111690.0,0.22363]
["bitfinex","BTCUSD",1756437158292,0.56444869,111700.0,111690.0,0.00319]
["bitfinex","BTCUSD",1756437158460,0.56444869,111700.0,111690.0,0.15479]
["bitfinex","BTCUSD",1756437158673,0.56444869,111700.0,111690.0,0.1516]
["bitfinex","BTCUSD",1756437160032,0.56444869,111700.0,111690.0,0.15479]
["bitfinex","BTCUSD",1756437161038,0.17908309,111680.0,111670.0,0.10967384]
["bitfinex","BTCUSD",1756437161320,0.17908309,111680.0,111670.0,0.26326384]
["bitfinex","BTCUSD",1756437161534,0.17908309,111680.0,111670.0,0.26645384]
["bitfinex","BTCUSD",1756437162415,0.17908309,111680.0,111670.0,0.26845384]
["bitfinex","BTCUSD",1756437162762,0.17908309,111680.0,111670.0,0.65323383]
["bitfinex","BTCUSD",1756437162980,0.17908309,111680.0,111670.0,0.26845384]
["bitfinex","BTCUSD",1756437163153,0.17908309,111680.0,111670.0,0.07602]
["bitfinex","BTCUSD",1756437163353,0.17908309,111680.0,111670.0,0.22762]
["bitfinex","BTCUSD",1756437163557,0.17908309,111680.0,111670.0,0.22962]
["bitfinex","BTCUSD",1756437164149,0.17965309,111680.0,111670.0,0.07603]
["bitfinex","BTCUSD",1756437164389,0.17965309,111680.0,111670.0,0.22444]
["bitfinex","BTCUSD",1756437164589,0.56443308,111680.0,111670.0,0.22444]
["bitfinex","BTCUSD",1756437164750,0.25400456,111680.0,111670.0,0.22444]
["bitfinex","BTCUSD",1756437164954,0.17965309,111680.0,111670.0,0.22244]
["bitfinex","BTCUSD",1756437165320,0.17965309,111680.0,111670.0,0.1536]
["bitfinex","BTCUSD",1756437165452,0.17965309,111680.0,111670.0,0.15878]
["bitfinex","BTCUSD",1756437166562,0.17908309,111680.0,111670.0,0.72065912]
["bitfinex","BTCUSD",1756437167750,0.17908309,111680.0,111670.0,0.54155999]
["bitfinex","BTCUSD",1756437167953,0.17908309,111680.0,111670.0,0.54255999]
["bitfinex","BTCUSD",1756437168907,0.17908309,111680.0,111670.0,0.54355999]
["bitfinex","BTCUSD",1756437176610,0.17908309,111680.0,111670.0,0.72265912]
["bitfinex","BTCUSD",1756437177816,0.17908309,111680.0,111670.0,0.33787913]
["bitfinex","BTCUSD",1756437178027,0.17908309,111680.0,111670.0,0.54355999]
["bitfinex","BTCUSD",1756437179939,0.17908309,111680.0,111670.0,0.15878]
["bitfinex","BTCUSD",1756437180153,0.17908309,111680.0,111670.0,0.54355999]
["bitfinex","BTCUSD",1756437180877,0.17908309,111680.0,111670.0,0.57048099]
["bitfinex","BTCUSD",1756437184545,0.17908309,111680.0,111670.0,0.54355999]
["bitfinex","BTCUSD",1756437185239,0.17908309,111680.0,111670.0,0.39195999]
["bitfinex","BTCUSD",1756437185452,0.17908309,111680.0,111670.0,0.54355999]
["bitfinex","BTCUSD",1756437186286,0.17908309,111680.0,111670.0,0.00718]
["bitfinex","BTCUSD",1756437186427,0.17908309,111680.0,111670.0,0.39195999]
["bitfinex","BTCUSD",1756437186630,0.17908309,111680.0,111670.0,0.15878]
["bitfinex","BTCUSD",1756437187196,0.17965309,111680.0,111670.0,0.1536]
["bitfinex","BTCUSD",1756437187372,0.60024955,111680.0,111670.0,0.1536]
["bitfinex","BTCUSD",1756437187598,0.56479308,111680.0,111670.0,0.1536]
["bitfinex","BTCUSD",1756437188191,0.56479308,111680.0,111670.0,0.1526]
["bitfinex","BTCUSD",1756437188391,0.56479308,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1756437188593,0.56479308,111680.0,111670.0,0.1526]
["bitfinex","BTCUSD",1756437188772,0.56479308,111680.0,111670.0,0.1516]
["bitfinex","BTCUSD",1756437188974,0.17909913,111670.0,111660.0,0.06884]
["bitfinex","BTCUSD",1756437189290,0.17909913,111670.0,111660.0,0.22044]
["bitfinex","BTCUSD",1756437189499,0.17966913,111670.0,111660.0,0.22044]
["bitfinex","BTCUSD",1756437190063,0.17966913,111670.0,111660.0,0.22144]
["bitfinex","BTCUSD",1756437190919,0.17966913,111670.0,111660.0,0.06984]
["bitfinex","BTCUSD",1756437191160,0.17966913,111670.0,111660.0,0.22244]
["bitfinex","BTCUSD",1756437192081,0.17966913,111670.0,111660.0,0.22356]
["bitfinex","BTCUSD",1756437192272,0.17966913,111670.0,111660.0,0.22044]
["bitfinex","BTCUSD",1756437192760,0.17966913,111670.0,111660.0,0.22356]
["bitfinex","BTCUSD",1756437193726,0.17966913,111670.0,111660.0,0.22044]
["bitfinex","BTCUSD",1756437195169,0.17966913,111670.0,111660.0,0.22356]
["bitfinex","BTCUSD",1756437195811,0.17966913,111670.0,111660.0,0.22572]
["bitfinex","BTCUSD",1756437196293,0.17966913,111670.0,111660.0,0.22044]
["bitfinex","BTCUSD",1756437196858,0.17966913,111670.0,111660.0,0.22356]
["bitfinex","BTCUSD",1756437197181,0.1887184,111670.0,111660.0,0.22356]
["bitfinex","BTCUSD",1756437197761,0.17966913,111670.0,111660.0,0.22356]
["bitfinex","BTCUSD",1756437198169,0.17966913,111670.0,111660.0,0.22572]
["bitfinex","BTCUSD",1756437199210,0.17909913,111670.0,111660.0,0.22572]
["bitfinex","BTCUSD",1756437204483,0.17966913,111670.0,111660.0,0.22572]
["bitfinex","BTCUSD",1756437204682,0.17966913,111670.0,111660.0,0.22352]
["bitfinex","BTCUSD",1756437205156,0.17966913,111670.0,111660.0,0.00312]
["bitfinex","BTCUSD",1756437205325,0.17911517,111660.0,111650.0,0.00302]
["bitfinex","BTCUSD",1756437205564,0.17911517,111660.0,111650.0,0.15458]
["bitfinex","BTCUSD",1756437205747,0.17911517,111660.0,111650.0,0.15665]
["bitfinex","BTCUSD",1756437206522,0.17916282,111660.0,111650.0,0.15865]
["bitfinex","BTCUSD",1756437207454,0.17916282,111660.0,111650.0,0.15965]
["bitfinex","BTCUSD",1756437208451,0.17916282,111660.0,111650.0,0.54442999]
["bitfinex","BTCUSD",1756437213191,0.17916282,111660.0,111650.0,0.39286999]
["bitfinex","BTCUSD",1756437213392,0.17916282,111660.0,111650.0,0.54442999]
["bitfinex","BTCUSD",1756437223723,0.17916282,111660.0,111650.0,0.54438999]
["bitfinex","BTCUSD",1756437224946,0.17916282,111660.0,111650.0,0.7235212]
["bitfinex","BTCUSD",1756437226889,0.17916282,111660.0,111650.0,0.7504472]
["bitfinex","BTCUSD",1756437228076,0.17973282,111660.0,111650.0,0.181446]
["bitfinex","BTCUSD",1756437228284,0.17973282,111660.0,111650.0,0.184396]
["bitfinex","BTCUSD",1756437228565,0.17916282,111660.0,111650.0,0.186416]
["bitfinex","BTCUSD",1756437228818,0.17916282,111660.0,111650.0,0.15949]
["bitfinex","BTCUSD",1756437230289,0.17916282,111660.0,111650.0,0.54426999]
["bitfinex","BTCUSD",1756437232093,0.17916282,111660.0,111650.0,0.39274999]
["bitfinex","BTCUSD",1756437232319,0.17916282,111660.0,111650.0,0.54426999]
["bitfinex","BTCUSD",1756437233278,0.17916282,111660.0,111650.0,0.00797]
["bitfinex","BTCUSD",1756437233513,0.17973282,111660.0,111650.0,0.15945]
["bitfinex","BTCUSD",1756437234581,0.17973282,111660.0,111650.0,0.00797]
["bitfinex","BTCUSD",1756437234782,0.17973282,111660.0,111650.0,0.15743]
["bitfinex","BTCUSD",1756437235496,0.17973282,111660.0,111650.0,0.00595]
["bitfinex","BTCUSD",1756437235703,0.17973282,111660.0,111650.0,0.15743]
["bitfinex","BTCUSD",1756437236565,0.17973282,111660.0,111650.0,0.00595]
["bitfinex","BTCUSD",1756437236774,0.17973282,111660.0,111650.0,0.15743]
["bitfinex","BTCUSD",1756437236979,0.17973282,111660.0,111650.0,0.15945]
["bitfinex","BTCUSD",1756437237181,0.17916282,111660.0,111650.0,0.15945]
["bitfinex","BTCUSD",1756437237408,0.17973282,111660.0,111650.0,0.15945]
["bitfinex","BTCUSD",1756437239355,0.17916282,111660.0,111650.0,0.15945]
["bitfinex","BTCUSD",1756437240270,0.17916282,111660.0,111650.0,0.54422999]
["bitfinex","BTCUSD",1756437241641,0.17916282,111660.0,111650.0,0.39274999]
["bitfinex","BTCUSD",1756437241833,0.17916282,111660.0,111650.0,0.54422999]
["bitfinex","BTCUSD",1756437242079,0.17916282,111660.0,111650.0,0.61310999]
["bitfinex","BTCUSD",1756437243682,0.17916282,111660.0,111650.0,0.22833]
["bitfinex","BTCUSD",1756437243853,0.17916282,111660.0,111650.0,0.61310999]
["bitfinex","BTCUSD",1756437245564,0.17916282,111660.0,111650.0,0.7922412]
["bitfinex","BTCUSD",1756437247074,0.17916282,111660.0,111650.0,0.8191662]
["bitfinex","BTCUSD",1756437248247,0.17916282,111660.0,111650.0,0.8191262]
["bitfinex","BTCUSD",1756437248843,0.17916282,111660.0,111650.0,0.63999499]
["bitfinex","BTCUSD",1756437249060,0.17916282,111660.0,111650.0,0.255215]
["bitfinex","BTCUSD",1756437249391,0.17973282,111660.0,111650.0,0.098805]
["bitfinex","BTCUSD",1756437249530,0.17973282,111660.0,111650.0,0.22332]
["bitfinex","BTCUSD",1756437249725,0.17916282,111660.0,111650.0,0.61306999]
["bitfinex","BTCUSD",1756437249928,0.17916282,111660.0,111650.0,0.7922012]
["bitfinex","BTCUSD",1756437250444,0.17916282,111660.0,111650.0,0.8191272]
["bitfinex","BTCUSD",1756437250645,4.765e-05,111660.0,111650.0,0.90742352]
["bitfinex","BTCUSD",1756437251215,4.765e-05,111660.0,111650.0,1.26836234]
["bitfinex","BTCUSD",1756437251632,4.765e-05,111660.0,111650.0,1.26736234]
["bitfinex","BTCUSD",1756437251812,4.765e-05,111660.0,111650.0,1.26536234]
["bitfinex","BTCUSD",1756437252021,4.765e-05,111660.0,111650.0,1.26736234]
["bitfinex","BTCUSD",1756437252171,4.765e-05,111660.0,111650.0,1.27136234]
["bitfinex","BTCUSD",1756437253627,4.765e-05,111660.0,111650.0,1.67136234]
["bitfinex","BTCUSD",1756437254499,6.13e-06,111660.0,111650.0,1.67603197]
["bitfinex","BTCUSD",1756437254735,6.13e-06,111660.0,111650.0,1.72603197]
["bitfinex","BTCUSD",1756437254909,6.13e-06,111660.0,111650.0,1.67603197]
["bitfinex","BTCUSD",1756437255307,6.13e-06,111660.0,111650.0,1.83714009]
["bitfinex","BTCUSD",1756437255534,6.13e-06,111660.0,111650.0,2.52192008]
["bitfinex","BTCUSD",1756437255807,0.18804097,111720.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756437256015,0.179035,111710.0,111700.0,0.56383101]
["bitfinex","BTCUSD",1756437256130,0.18808873,111720.0,111700.0,0.78908101]
["bitfinex","BTCUSD",1756437256331,0.179035,111710.0,111700.0,0.63768101]
["bitfinex","BTCUSD",1756437256541,0.179035,111710.0,111700.0,0.66459401]
["bitfinex","BTCUSD",1756437256979,0.179035,111710.0,111700.0,0.82480395]
["bitfinex","BTCUSD",1756437257188,0.179035,111710.0,111700.0,0.81599401]
["bitfinex","BTCUSD",1756437257754,0.18808873,111720.0,111700.0,0.81599401]
["bitfinex","BTCUSD",1756437257961,0.179035,111710.0,111700.0,0.81599401]
["bitfinex","BTCUSD",1756437258495,0.179035,111710.0,111700.0,0.81699401]
["bitfinex","BTCUSD",1756437258694,0.179035,111710.0,111700.0,0.81599401]
["bitfinex","BTCUSD",1756437259598,0.18808873,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756437259803,0.18808873,111720.0,111710.0,0.56904499]
["bitfinex","BTCUSD",1756437260698,0.18865873,111720.0,111710.0,0.00523]
["bitfinex","BTCUSD",1756437260906,0.18865873,111720.0,111710.0,0.1514]
["bitfinex","BTCUSD",1756437261327,0.179035,111710.0,111700.0,0.57209931]
["bitfinex","BTCUSD",1756437261504,0.179035,111710.0,111700.0,0.72645931]
["bitfinex","BTCUSD",1756437261672,0.179035,111710.0,111700.0,0.90551033]
["bitfinex","BTCUSD",1756437261897,0.179035,111710.0,111700.0,0.75315033]
["bitfinex","BTCUSD",1756437262106,0.179035,111710.0,111700.0,0.90451033]
["bitfinex","BTCUSD",1756437262980,0.179035,111710.0,111700.0,0.90651033]
["bitfinex","BTCUSD",1756437263185,0.179035,111710.0,111700.0,0.75515033]
["bitfinex","BTCUSD",1756437263388,0.179035,111710.0,111700.0,0.90851033]
["bitfinex","BTCUSD",1756437264485,0.179035,111710.0,111700.0,0.75715033]
["bitfinex","BTCUSD",1756437264619,0.179035,111710.0,111700.0,0.90851033]
["bitfinex","BTCUSD",1756437265401,0.179035,111710.0,111700.0,0.75715033]
["bitfinex","BTCUSD",1756437265636,0.18808873,111720.0,111700.0,0.43543402]
["bitfinex","BTCUSD",1756437265839,0.179035,111710.0,111700.0,0.43543402]
["bitfinex","BTCUSD",1756437266042,0.179035,111710.0,111700.0,0.79330101]
["bitfinex","BTCUSD",1756437266377,0.179035,111710.0,111700.0,0.81821401]
["bitfinex","BTCUSD",1756437266597,0.179035,111710.0,111700.0,0.81621401]
["bitfinex","BTCUSD",1756437266827,0.179035,111710.0,111700.0,0.81721401]
["bitfinex","BTCUSD",1756437268318,0.18808873,111720.0,111700.0,0.81721401]
["bitfinex","BTCUSD",1756437268493,0.18808873,111720.0,111710.0,0.39024792]
["bitfinex","BTCUSD",1756437268681,0.18808873,111720.0,111710.0,0.00323]
["bitfinex","BTCUSD",1756437268883,0.18865873,111720.0,111710.0,0.00746793]
["bitfinex","BTCUSD",1756437269083,0.18865873,111720.0,111710.0,0.03438093]
["bitfinex","BTCUSD",1756437269286,0.18865873,111720.0,111710.0,0.032143]
["bitfinex","BTCUSD",1756437269908,0.18865873,111720.0,111710.0,0.033143]
["bitfinex","BTCUSD",1756437270662,0.18865873,111720.0,111710.0,0.034143]
["bitfinex","BTCUSD",1756437272937,0.18865873,111720.0,111710.0,0.185463]
["bitfinex","BTCUSD",1756437279411,0.17906673,111720.0,111710.0,0.74927799]
["bitfinex","BTCUSD",1756437282216,0.17963673,111720.0,111710.0,0.034143]
["bitfinex","BTCUSD",1756437282364,0.56441672,111720.0,111710.0,0.180193]
["bitfinex","BTCUSD",1756437282883,0.56477672,111720.0,111710.0,0.180193]
["bitfinex","BTCUSD",1756437283083,0.56477672,111720.0,111710.0,0.179193]
["bitfinex","BTCUSD",1756437283416,0.56441672,111720.0,111710.0,0.179193]
["bitfinex","BTCUSD",1756437283624,0.56441672,111720.0,111710.0,0.027913]
["bitfinex","BTCUSD",1756437283756,0.56441672,111720.0,111710.0,0.179193]
["bitfinex","BTCUSD",1756437284199,0.58119653,111720.0,111710.0,0.027913]
["bitfinex","BTCUSD",1756437284399,0.58748869,111720.0,111710.0,0.15228]
["bitfinex","BTCUSD",1756437284577,0.179035,111710.0,111700.0,0.06888]
["bitfinex","BTCUSD",1756437284775,0.56381499,111710.0,111700.0,0.250303]
["bitfinex","BTCUSD",1756437284963,0.56438499,111710.0,111700.0,0.250303]
["bitfinex","BTCUSD",1756437285158,0.56438499,111710.0,111700.0,0.099023]
["bitfinex","BTCUSD",1756437285404,0.56438499,111710.0,111700.0,0.250303]
["bitfinex","BTCUSD",1756437286015,0.56438499,111710.0,111700.0,0.251303]
["bitfinex","BTCUSD",1756437286175,0.56438499,111710.0,111700.0,0.252303]
["bitfinex","BTCUSD",1756437287095,0.179605,111710.0,111700.0,0.254303]
["bitfinex","BTCUSD",1756437287506,0.179605,111710.0,111700.0,0.252303]
["bitfinex","BTCUSD",1756437288025,0.56438499,111710.0,111700.0,0.252303]
["bitfinex","BTCUSD",1756437288805,0.56438499,111710.0,111700.0,0.254453]
["bitfinex","BTCUSD",1756437289823,0.179605,111710.0,111700.0,0.254453]
["bitfinex","BTCUSD",1756437290754,0.179035,111710.0,111700.0,0.254453]
["bitfinex","BTCUSD",1756437291075,0.179035,111710.0,111700.0,0.29439657]
["bitfinex","BTCUSD",1756437294019,0.179605,111710.0,111700.0,0.29439657]
["bitfinex","BTCUSD",1756437294230,0.179035,111710.0,111700.0,0.29439657]
["bitfinex","BTCUSD",1756437295804,0.179035,111710.0,111700.0,0.29339657]
["bitfinex","BTCUSD",1756437296004,0.179035,111710.0,111700.0,0.29439657]
["bitfinex","BTCUSD",1756437296722,0.179035,111710.0,111700.0,0.47344759]
["bitfinex","BTCUSD",1756437297154,0.179035,111710.0,111700.0,0.47244759]
["bitfinex","BTCUSD",1756437297327,0.179035,111710.0,111700.0,0.47444759]
["bitfinex","BTCUSD",1756437297526,0.179035,111710.0,111700.0,0.47344759]
["bitfinex","BTCUSD",1756437297896,0.179035,111710.0,111700.0,0.43350402]
["bitfinex","BTCUSD",1756437298307,0.179035,111710.0,111700.0,0.43550402]
["bitfinex","BTCUSD",1756437298753,0.179035,111710.0,111700.0,0.256453]
["bitfinex","BTCUSD",1756437298949,0.179035,111710.0,111700.0,0.43550402]
["bitfinex","BTCUSD",1756437300769,0.56384672,111720.0,111700.0,0.43550402]
["bitfinex","BTCUSD",1756437300770,0.17907235,111720.0,111700.0,0.90858033]
["bitfinex","BTCUSD",1756437300975,0.17907235,111720.0,111710.0,0.18450293]
["bitfinex","BTCUSD",1756437301174,0.17907235,111720.0,111710.0,0.184415]
["bitfinex","BTCUSD",1756437301612,0.17907235,111720.0,111710.0,0.211325]
["bitfinex","BTCUSD",1756437302380,4.776e-05,111720.0,111710.0,0.68440131]
["bitfinex","BTCUSD",1756437302927,4.776e-05,111720.0,111710.0,0.68540131]
["bitfinex","BTCUSD",1756437303552,4.776e-05,111720.0,111710.0,0.68640131]
["bitfinex","BTCUSD",1756437304166,4.776e-05,111720.0,111710.0,0.83760131]
["bitfinex","BTCUSD",1756437304376,4.776e-05,111720.0,111710.0,1.08440131]
["bitfinex","BTCUSD",1756437304769,4.776e-05,111720.0,111710.0,0.85682132]
["bitfinex","BTCUSD",1756437305001,4.776e-05,111720.0,111710.0,1.24160131]
["bitfinex","BTCUSD",1756437305205,4.776e-05,111720.0,111710.0,1.09040131]
["bitfinex","BTCUSD",1756437305380,4.776e-05,111720.0,111710.0,1.24160131]
["bitfinex","BTCUSD",1756437305940,4.776e-05,111720.0,111710.0,0.85682132]
["bitfinex","BTCUSD",1756437307434,4.776e-05,111720.0,111710.0,0.85678132]
["bitfinex","BTCUSD",1756437310112,4.776e-05,111720.0,111710.0,1.24156131]
["bitfinex","BTCUSD",1756437314999,0.17901244,111740.0,111720.0,0.17900626]
["bitfinex","BTCUSD",1756437315207,0.18796178,111740.0,111730.0,0.22542753]
["bitfinex","BTCUSD",1756437315416,0.18853178,111740.0,111730.0,0.22319]
["bitfinex","BTCUSD",1756437315824,0.18853178,111740.0,111730.0,0.250098]
["bitfinex","BTCUSD",1756437316034,0.18853178,111740.0,111730.0,0.259246]
["bitfinex","BTCUSD",1756437316234,0.18796178,111740.0,111730.0,0.261396]
["bitfinex","BTCUSD",1756437316660,0.18796178,111740.0,111730.0,0.44039895]
["bitfinex","BTCUSD",1756437317275,0.18796178,111740.0,111730.0,0.44139895]
["bitfinex","BTCUSD",1756437317731,0.18796178,111740.0,111730.0,0.44239895]
["bitfinex","BTCUSD",1756437318505,0.18796178,111740.0,111730.0,0.263396]
["bitfinex","BTCUSD",1756437318721,0.18853178,111740.0,111730.0,0.252098]
["bitfinex","BTCUSD",1756437319344,0.18853178,111740.0,111730.0,0.248868]
["bitfinex","BTCUSD",1756437320271,0.18853178,111740.0,111730.0,0.252018]
["bitfinex","BTCUSD",1756437321767,0.18853178,111740.0,111730.0,0.248828]
["bitfinex","BTCUSD",1756437322182,0.18853178,111740.0,111730.0,0.251978]
["bitfinex","BTCUSD",1756437322660,0.18853178,111740.0,111730.0,0.100898]
["bitfinex","BTCUSD",1756437322809,0.18853178,111740.0,111730.0,0.251978]
["bitfinex","BTCUSD",1756437324040,0.57331177,111740.0,111730.0,0.251978]
["bitfinex","BTCUSD",1756437324469,0.18853178,111740.0,111730.0,0.251978]
["bitfinex","BTCUSD",1756437324668,0.57331177,111740.0,111730.0,0.251978]
["bitfinex","BTCUSD",1756437327008,0.57331177,111740.0,111730.0,0.254068]
["bitfinex","BTCUSD",1756437327463,0.57331177,111740.0,111730.0,0.251978]
["bitfinex","BTCUSD",1756437328341,0.57331177,111740.0,111730.0,0.254068]
["bitfinex","BTCUSD",1756437328873,0.17898693,111740.0,111730.0,0.43307095]
["bitfinex","BTCUSD",1756437329091,0.17898693,111740.0,111730.0,0.81785094]
["bitfinex","BTCUSD",1756437330302,0.17898693,111740.0,111730.0,0.43307095]
["bitfinex","BTCUSD",1756437333750,0.08870301,111750.0,111730.0,0.43307095]
["bitfinex","BTCUSD",1756437333947,0.17898693,111740.0,111730.0,0.42992095]
["bitfinex","BTCUSD",1756437334151,0.17898693,111740.0,111730.0,0.40301295]
["bitfinex","BTCUSD",1756437334577,0.17898693,111740.0,111730.0,0.43106895]
["bitfinex","BTCUSD",1756437335545,0.17898693,111740.0,111730.0,0.43206895]
["bitfinex","BTCUSD",1756437337464,0.17898693,111740.0,111730.0,0.43306895]
["bitfinex","BTCUSD",1756437339540,0.17898693,111740.0,111730.0,0.28198895]
["bitfinex","BTCUSD",1756437339749,0.17898693,111740.0,111730.0,0.43298895]
["bitfinex","BTCUSD",1756437340556,0.08870301,111750.0,111730.0,0.43298895]
["bitfinex","BTCUSD",1756437340757,0.08870301,111750.0,111740.0,0.00315]
["bitfinex","BTCUSD",1756437340957,0.08927301,111750.0,111740.0,0.00315]
["bitfinex","BTCUSD",1756437341303,0.08927301,111750.0,111740.0,0.030056]
["bitfinex","BTCUSD",1756437341468,0.08927301,111750.0,111740.0,0.03229333]
["bitfinex","BTCUSD",1756437341667,0.08927301,111750.0,111740.0,0.030056]
["bitfinex","BTCUSD",1756437343562,0.474053,111750.0,111740.0,0.030056]
["bitfinex","BTCUSD",1756437344346,0.08927301,111750.0,111740.0,0.03438333]
["bitfinex","BTCUSD",1756437344672,0.07975447,111750.0,111740.0,0.21337026]
["bitfinex","BTCUSD",1756437344893,0.07975447,111750.0,111740.0,0.21113293]
["bitfinex","BTCUSD",1756437345929,0.07975447,111750.0,111740.0,0.21213293]
["bitfinex","BTCUSD",1756437346365,0.08032447,111750.0,111740.0,0.183016]
["bitfinex","BTCUSD",1756437346572,0.08032447,111750.0,111740.0,0.185106]
["bitfinex","BTCUSD",1756437346775,0.07975447,111750.0,111740.0,0.185106]
["bitfinex","BTCUSD",1756437350152,0.07975447,111750.0,111740.0,0.36409293]
["bitfinex","BTCUSD",1756437354898,0.17897091,111750.0,111740.0,0.36409293]
["bitfinex","BTCUSD",1756437355687,0.5643209,111750.0,111740.0,0.182766]
["bitfinex","BTCUSD",1756437355887,0.5643209,111750.0,111740.0,0.179826]
["bitfinex","BTCUSD",1756437356372,0.5643209,111750.0,111740.0,0.028906]
["bitfinex","BTCUSD",1756437357224,0.5643209,111750.0,111740.0,0.179826]
["bitfinex","BTCUSD",1756437357960,0.5643209,111750.0,111740.0,0.028906]
["bitfinex","BTCUSD",1756437358196,0.5646809,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756437358398,0.65297722,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756437358603,0.65297722,111750.0,111740.0,0.15292]
["bitfinex","BTCUSD",1756437359040,0.96155347,111750.0,111740.0,0.15192]
["bitfinex","BTCUSD",1756437359258,0.17898693,111740.0,111730.0,0.06884]
["bitfinex","BTCUSD",1756437359466,0.52623505,111740.0,111730.0,0.21976]
["bitfinex","BTCUSD",1756437360907,0.52623505,111740.0,111730.0,0.22076]
["bitfinex","BTCUSD",1756437361944,0.52623505,111740.0,111730.0,0.22176]
["bitfinex","BTCUSD",1756437362147,0.52623505,111740.0,111730.0,0.22685]
["bitfinex","BTCUSD",1756437362357,0.52623505,111740.0,111730.0,0.2237]
["bitfinex","BTCUSD",1756437362564,0.52623505,111740.0,111730.0,0.2227]
["bitfinex","BTCUSD",1756437363142,0.17898693,111740.0,111730.0,0.22485]
["bitfinex","BTCUSD",1756437363554,0.52566505,111740.0,111730.0,0.22485]
["bitfinex","BTCUSD",1756437363961,0.52623505,111740.0,111730.0,0.2227]
["bitfinex","BTCUSD",1756437364386,0.52623505,111740.0,111730.0,0.2267]
["bitfinex","BTCUSD",1756437364794,0.52623505,111740.0,111730.0,0.2247]
["bitfinex","BTCUSD",1756437365235,0.52623505,111740.0,111730.0,0.2237]
["bitfinex","BTCUSD",1756437365606,0.52623505,111740.0,111730.0,0.07178]
["bitfinex","BTCUSD",1756437365828,0.52623505,111740.0,111730.0,0.2227]
["bitfinex","BTCUSD",1756437366025,0.52623505,111740.0,111730.0,0.2247]
["bitfinex","BTCUSD",1756437366218,0.52623505,111740.0,111730.0,0.22685]
["bitfinex","BTCUSD",1756437366792,0.52623505,111740.0,111730.0,0.22176]
["bitfinex","BTCUSD",1756437367027,0.52623505,111740.0,111730.0,0.22685]
["bitfinex","BTCUSD",1756437367199,0.52566505,111740.0,111730.0,0.22685]
["bitfinex","BTCUSD",1756437369307,0.17898693,111740.0,111730.0,0.22685]
["bitfinex","BTCUSD",1756437371304,0.52566505,111740.0,111730.0,0.22685]
["bitfinex","BTCUSD",1756437375111,0.52623505,111740.0,111730.0,0.22685]
["bitfinex","BTCUSD",1756437375294,0.52623505,111740.0,111730.0,0.2247]
["bitfinex","BTCUSD",1756437375511,0.17898693,111740.0,111730.0,0.22685]
["bitfinex","BTCUSD",1756437375731,0.52623505,111740.0,111730.0,0.07593]
["bitfinex","BTCUSD",1756437375933,0.52623505,111740.0,111730.0,0.22176]
["bitfinex","BTCUSD",1756437378038,0.17898693,111740.0,111730.0,0.22685]
["bitfinex","BTCUSD",1756437378253,0.52566505,111740.0,111730.0,0.22685]
["bitfinex","BTCUSD",1756437378461,0.52623505,111740.0,111730.0,0.2247]
["bitfinex","BTCUSD",1756437378668,0.17955693,111740.0,111730.0,0.22686]
["bitfinex","BTCUSD",1756437378870,0.52623505,111740.0,111730.0,0.22686]
["bitfinex","BTCUSD",1756437380103,0.52623505,111740.0,111730.0,0.253767]
["bitfinex","BTCUSD",1756437382841,0.52623505,111740.0,111730.0,0.248667]
["bitfinex","BTCUSD",1756437383053,0.52623505,111740.0,111730.0,0.097747]
["bitfinex","BTCUSD",1756437383265,0.52623505,111740.0,111730.0,0.248667]
["bitfinex","BTCUSD",1756437383995,0.52623505,111740.0,111730.0,0.251657]
["bitfinex","BTCUSD",1756437384868,0.52623505,111740.0,111730.0,0.253817]
["bitfinex","BTCUSD",1756437385414,0.52566505,111740.0,111730.0,0.253817]
["bitfinex","BTCUSD",1756437386390,0.52623505,111740.0,111730.0,0.253817]
["bitfinex","BTCUSD",1756437386600,0.526065,111740.0,111730.0,0.253817]
["bitfinex","BTCUSD",1756437386825,0.526065,111740.0,111730.0,0.102897]
["bitfinex","BTCUSD",1756437387033,0.526065,111740.0,111730.0,0.251657]
["bitfinex","BTCUSD",1756437387155,0.526065,111740.0,111730.0,0.102897]
["bitfinex","BTCUSD",1756437387352,0.526065,111740.0,111730.0,0.253817]
["bitfinex","BTCUSD",1756437388626,0.526065,111740.0,111730.0,0.102897]
["bitfinex","BTCUSD",1756437388837,0.526065,111740.0,111730.0,0.251657]
["bitfinex","BTCUSD",1756437389218,0.52615044,111740.0,111730.0,0.22475]
["bitfinex","BTCUSD",1756437389763,0.52615044,111740.0,111730.0,0.22691]
["bitfinex","BTCUSD",1756437390958,0.52558044,111740.0,111730.0,0.22691]
["bitfinex","BTCUSD",1756437391414,0.87216104,111740.0,111730.0,0.22691]
["bitfinex","BTCUSD",1756437391643,0.87273104,111740.0,111730.0,0.22475]
["bitfinex","BTCUSD",1756437391812,0.87273104,111740.0,111730.0,0.22691]
["bitfinex","BTCUSD",1756437392677,0.17890232,111740.0,111730.0,0.22691]
["bitfinex","BTCUSD",1756437392854,0.87216104,111740.0,111730.0,0.22691]
["bitfinex","BTCUSD",1756437394058,0.87273104,111740.0,111730.0,0.22475]
["bitfinex","BTCUSD",1756437394278,0.87273104,111740.0,111730.0,0.22691]
["bitfinex","BTCUSD",1756437394498,0.87216104,111740.0,111730.0,0.22691]
["bitfinex","BTCUSD",1756437396206,0.87273104,111740.0,111730.0,0.22691]
["bitfinex","BTCUSD",1756437396390,0.87273104,111740.0,111730.0,0.22475]
["bitfinex","BTCUSD",1756437396599,0.87273104,111740.0,111730.0,0.22691]
["bitfinex","BTCUSD",1756437397153,0.87273104,111740.0,111730.0,0.07599]
["bitfinex","BTCUSD",1756437397410,0.96102736,111740.0,111730.0,0.22172]
["bitfinex","BTCUSD",1756437398197,0.87273104,111740.0,111730.0,0.07084]
["bitfinex","BTCUSD",1756437398377,1.30801672,111740.0,111730.0,0.22172]
["bitfinex","BTCUSD",1756437398580,1.30801672,111740.0,111730.0,0.07084]
["bitfinex","BTCUSD",1756437398783,1.30801672,111740.0,111730.0,0.22172]
["bitfinex","BTCUSD",1756437399005,1.32481149,111740.0,111730.0,0.22172]
["bitfinex","BTCUSD",1756437399368,1.40523828,111740.0,111730.0,0.22172]
["bitfinex","BTCUSD",1756437399557,1.40523828,111740.0,111730.0,0.22072]
["bitfinex","BTCUSD",1756437401039,1.40523828,111740.0,111730.0,0.21972]
["bitfinex","BTCUSD",1756437401235,1.33492872,111740.0,111730.0,0.21972]
["bitfinex","BTCUSD",1756437401450,0.64179264,111740.0,111730.0,0.21972]
["bitfinex","BTCUSD",1756437402603,0.98179264,111740.0,111730.0,0.21972]
["bitfinex","BTCUSD",1756437402850,0.17901897,111720.0,111710.0,0.07183]
["bitfinex","BTCUSD",1756437403108,0.52577097,111720.0,111710.0,0.22271]
["bitfinex","BTCUSD",1756437403315,0.52577097,111720.0,111710.0,0.22487]
["bitfinex","BTCUSD",1756437404245,0.87309297,111720.0,111710.0,0.07183]
["bitfinex","BTCUSD",1756437404448,0.87309297,111720.0,111710.0,0.22271]
["bitfinex","BTCUSD",1756437404878,0.87309297,111720.0,111710.0,0.21972]
["bitfinex","BTCUSD",1756437405094,0.87309297,111720.0,111710.0,0.06984]
["bitfinex","BTCUSD",1756437405309,0.87309297,111720.0,111710.0,0.22072]
["bitfinex","BTCUSD",1756437405466,0.87309297,111720.0,111710.0,0.22172]
["bitfinex","BTCUSD",1756437406295,0.87309297,111720.0,111710.0,0.22072]
["bitfinex","BTCUSD",1756437407080,0.87309297,111720.0,111710.0,0.06884]
["bitfinex","BTCUSD",1756437407289,0.87309297,111720.0,111710.0,0.21972]
["bitfinex","BTCUSD",1756437408142,0.87309297,111720.0,111710.0,0.22072]
["bitfinex","BTCUSD",1756437408327,0.87309297,111720.0,111710.0,0.2228]
["bitfinex","BTCUSD",1756437408531,0.87309297,111720.0,111710.0,0.2238]
["bitfinex","BTCUSD",1756437408726,0.96138929,111720.0,111710.0,0.22072]
["bitfinex","BTCUSD",1756437408933,0.96138929,111720.0,111710.0,0.06984]
["bitfinex","BTCUSD",1756437409176,1.30138929,111720.0,111710.0,0.22072]
["bitfinex","BTCUSD",1756437409513,1.30138929,111720.0,111710.0,0.21972]
["bitfinex","BTCUSD",1756437410132,1.32830529,111720.0,111710.0,0.21972]
["bitfinex","BTCUSD",1756437410335,1.38820917,111720.0,111710.0,0.21972]
["bitfinex","BTCUSD",1756437416919,1.32830529,111720.0,111710.0,0.21972]
["bitfinex","BTCUSD",1756437418492,1.32830529,111720.0,111710.0,0.22475]
["bitfinex","BTCUSD",1756437418820,1.32830529,111720.0,111710.0,0.2228]
["bitfinex","BTCUSD",1756437419679,1.32830529,111720.0,111710.0,0.22475]
["bitfinex","BTCUSD",1756437420013,1.32830529,111720.0,111710.0,0.2228]
["bitfinex","BTCUSD",1756437423307,1.32850513,111720.0,111710.0,0.22475]
["bitfinex","BTCUSD",1756437423929,1.32850513,111720.0,111710.0,0.2228]
["bitfinex","BTCUSD",1756437424131,1.32850513,111720.0,111710.0,0.22475]
["bitfinex","BTCUSD",1756437425191,1.34525512,111720.0,111710.0,0.2228]
["bitfinex","BTCUSD",1756437425865,1.34525512,111720.0,111710.0,0.22475]
["bitfinex","BTCUSD",1756437426837,1.34525512,111720.0,111710.0,0.2228]
["bitfinex","BTCUSD",1756437427679,1.34525512,111720.0,111710.0,0.22475]
["bitfinex","BTCUSD",1756437427883,1.34525512,111720.0,111710.0,0.2228]
["bitfinex","BTCUSD",1756437428442,1.32850513,111720.0,111710.0,0.2228]
["bitfinex","BTCUSD",1756437428795,1.34527969,111720.0,111710.0,0.2228]
["bitfinex","BTCUSD",1756437429532,1.34528307,111720.0,111710.0,0.2228]
["bitfinex","BTCUSD",1756437429863,1.34528307,111720.0,111710.0,0.22475]
["bitfinex","BTCUSD",1756437430067,1.35157606,111720.0,111710.0,0.22475]
["bitfinex","BTCUSD",1756437430283,1.34528307,111720.0,111710.0,0.22475]
["bitfinex","BTCUSD",1756437431126,1.35157755,111720.0,111710.0,0.22475]
["bitfinex","BTCUSD",1756437432175,1.35157755,111720.0,111710.0,0.00503]
["bitfinex","BTCUSD",1756437432386,1.35157755,111720.0,111710.0,0.15591]
["bitfinex","BTCUSD",1756437432902,1.35157755,111720.0,111710.0,0.00503]
["bitfinex","BTCUSD",1756437433039,1.35157755,111720.0,111710.0,0.15396]
["bitfinex","BTCUSD",1756437433241,0.65787371,111720.0,111710.0,0.15591]
["bitfinex","BTCUSD",1756437433490,1.69785947,111720.0,111710.0,0.15591]
["bitfinex","BTCUSD",1756437433844,1.69842947,111720.0,111710.0,0.15591]
["bitfinex","BTCUSD",1756437434261,1.35157755,111720.0,111710.0,0.00503]
["bitfinex","BTCUSD",1756437434386,1.35157755,111720.0,111710.0,0.15396]
["bitfinex","BTCUSD",1756437437082,1.35157755,111720.0,111710.0,0.15591]
["bitfinex","BTCUSD",1756437438916,1.35157755,111720.0,111710.0,0.15396]
["bitfinex","BTCUSD",1756437439118,1.35161528,111720.0,111710.0,0.15396]
["bitfinex","BTCUSD",1756437439326,1.12570994,111720.0,111710.0,0.15604]
["bitfinex","BTCUSD",1756437439539,1.30472891,111720.0,111710.0,0.15604]
["bitfinex","BTCUSD",1756437439755,1.30473217,111720.0,111710.0,0.15604]
["bitfinex","BTCUSD",1756437441137,0.61045833,111720.0,111710.0,0.15604]
["bitfinex","BTCUSD",1756437441355,1.30416217,111720.0,111710.0,0.15604]
["bitfinex","BTCUSD",1756437443759,0.19582961,111720.0,111710.0,0.15604]
["bitfinex","BTCUSD",1756437443956,0.52587089,111720.0,111710.0,0.15604]
["bitfinex","BTCUSD",1756437444407,0.62061745,111730.0,111710.0,0.15604]
["bitfinex","BTCUSD",1756437444533,0.52587089,111720.0,111710.0,0.2218]
["bitfinex","BTCUSD",1756437445165,0.52587089,111720.0,111710.0,0.07391]
["bitfinex","BTCUSD",1756437445389,0.52587089,111720.0,111710.0,0.22475]
["bitfinex","BTCUSD",1756437445795,0.17901897,111720.0,111710.0,0.22475]
["bitfinex","BTCUSD",1756437446026,0.52587089,111720.0,111710.0,0.22475]
["bitfinex","BTCUSD",1756437451499,0.17901897,111720.0,111710.0,0.22475]
["bitfinex","BTCUSD",1756437451732,0.52587089,111720.0,111710.0,0.22475]
["bitfinex","BTCUSD",1756437453780,0.52587089,111720.0,111710.0,0.07391]
["bitfinex","BTCUSD",1756437454016,0.87272281,111720.0,111710.0,0.22475]
["bitfinex","BTCUSD",1756437454220,0.52587089,111720.0,111710.0,0.22475]
["bitfinex","BTCUSD",1756437454417,0.87272281,111720.0,111710.0,0.22475]
["bitfinex","BTCUSD",1756437454660,0.17901897,111720.0,111710.0,0.22475]
["bitfinex","BTCUSD",1756437454866,0.52587089,111720.0,111710.0,0.22475]
["bitfinex","BTCUSD",1756437456937,0.52587089,111720.0,111710.0,0.07391]
["bitfinex","BTCUSD",1756437457190,0.52587089,111720.0,111710.0,0.22471]
["bitfinex","BTCUSD",1756437458774,0.87272281,111720.0,111710.0,0.22471]
["bitfinex","BTCUSD",1756437458975,0.87272281,111720.0,111710.0,0.15587]
["bitfinex","BTCUSD",1756437459577,0.87329281,111720.0,111710.0,0.15587]
["bitfinex","BTCUSD",1756437461023,0.87272281,111720.0,111710.0,0.15587]
["bitfinex","BTCUSD",1756437461898,0.87329281,111720.0,111710.0,0.15587]
["bitfinex","BTCUSD",1756437465825,0.87272281,111720.0,111710.0,0.15587]
["bitfinex","BTCUSD",1756437466685,0.87329281,111720.0,111710.0,0.00507]
["bitfinex","BTCUSD",1756437466892,0.87329281,111720.0,111710.0,0.1508]
["bitfinex","BTCUSD",1756437469579,0.87329281,111720.0,111710.0,0.1561]
["bitfinex","BTCUSD",1756437472531,0.87272281,111720.0,111710.0,0.1561]
["bitfinex","BTCUSD",1756437474309,0.87329281,111720.0,111710.0,0.1561]
["bitfinex","BTCUSD",1756437475059,0.87272281,111720.0,111710.0,0.1561]
["bitfinex","BTCUSD",1756437478129,0.87272281,111720.0,111710.0,0.22494]
["bitfinex","BTCUSD",1756437481285,0.87272281,111720.0,111710.0,0.2249]
["bitfinex","BTCUSD",1756437481635,0.52587089,111720.0,111710.0,0.2249]
["bitfinex","BTCUSD",1756437482049,0.17901897,111720.0,111710.0,0.403935]
["bitfinex","BTCUSD",1756437482253,0.17901745,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756437482458,0.17901745,111730.0,111720.0,0.18431897]
["bitfinex","BTCUSD",1756437482717,0.17901745,111730.0,111720.0,0.55808089]
["bitfinex","BTCUSD",1756437482927,0.18785166,111740.0,111720.0,0.55808089]
["bitfinex","BTCUSD",1756437483142,0.18785166,111740.0,111730.0,0.15401]
["bitfinex","BTCUSD",1756437483350,0.53470358,111740.0,111730.0,0.15401]
["bitfinex","BTCUSD",1756437483566,0.53470358,111740.0,111730.0,0.15606]
["bitfinex","BTCUSD",1756437483774,0.18785166,111740.0,111730.0,0.33506295]
["bitfinex","BTCUSD",1756437483988,0.53470358,111740.0,111730.0,0.33506295]
["bitfinex","BTCUSD",1756437484401,0.53470358,111740.0,111730.0,0.15606]
["bitfinex","BTCUSD",1756437484641,0.53470358,111740.0,111730.0,0.15829753]
["bitfinex","BTCUSD",1756437485279,0.18785166,111740.0,111730.0,0.15829753]
["bitfinex","BTCUSD",1756437485490,0.53470358,111740.0,111730.0,0.00753753]
["bitfinex","BTCUSD",1756437485714,0.53470358,111740.0,111730.0,0.15825753]
["bitfinex","BTCUSD",1756437485926,8.544e-05,111740.0,111730.0,0.6841124]
["bitfinex","BTCUSD",1756437486145,0.17907237,111740.0,111730.0,0.68187487]
["bitfinex","BTCUSD",1756437486340,8.544e-05,111740.0,111730.0,0.68187487]
["bitfinex","BTCUSD",1756437486803,8.544e-05,111740.0,111730.0,0.67428801]
["bitfinex","BTCUSD",1756437487019,8.544e-05,111740.0,111730.0,0.67633801]
["bitfinex","BTCUSD",1756437488013,8.544e-05,111740.0,111730.0,0.69727683]
["bitfinex","BTCUSD",1756437488217,8.544e-05,111740.0,111730.0,0.78557315]
["bitfinex","BTCUSD",1756437488581,8.544e-05,111740.0,111730.0,0.82617537]
["bitfinex","BTCUSD",1756437488982,8.544e-05,111740.0,111730.0,0.82942537]
["bitfinex","BTCUSD",1756437491179,8.544e-05,111740.0,111730.0,0.68099223]
["bitfinex","BTCUSD",1756437491418,8.544e-05,111740.0,111730.0,0.83167223]
["bitfinex","BTCUSD",1756437491894,8.544e-05,111740.0,111730.0,0.68099223]
["bitfinex","BTCUSD",1756437492473,8.544e-05,111740.0,111730.0,0.83167223]
["bitfinex","BTCUSD",1756437492810,8.544e-05,111740.0,111730.0,0.85857723]
["bitfinex","BTCUSD",1756437493561,8.544e-05,111740.0,111730.0,0.51172531]
["bitfinex","BTCUSD",1756437493740,8.544e-05,111740.0,111730.0,0.85857723]
["bitfinex","BTCUSD",1756437495864,10.00008544,111740.0,111730.0,0.85857723]
["bitfinex","BTCUSD",1756437501306,10.00008544,111740.0,111730.0,1.54542915]
["bitfinex","BTCUSD",1756437501508,10.00008544,111740.0,111730.0,1.19857723]
["bitfinex","BTCUSD",1756437502537,10.00008544,111740.0,111730.0,1.20057723]
["bitfinex","BTCUSD",1756437502763,10.00008544,111740.0,111730.0,1.20257723]
["bitfinex","BTCUSD",1756437503642,10.00008544,111740.0,111730.0,1.54942915]
["bitfinex","BTCUSD",1756437504018,10.00008544,111740.0,111730.0,1.54938915]
["bitfinex","BTCUSD",1756437504237,10.00008544,111740.0,111730.0,0.85568531]
["bitfinex","BTCUSD",1756437504407,10.00008544,111740.0,111730.0,1.94938915]
["bitfinex","BTCUSD",1756437505593,10.00008544,111740.0,111730.0,1.94738915]
["bitfinex","BTCUSD",1756437505777,10.00008544,111740.0,111730.0,1.79674915]
["bitfinex","BTCUSD",1756437505985,10.00008544,111740.0,111730.0,1.94838915]
["bitfinex","BTCUSD",1756437506403,10.00008544,111740.0,111730.0,1.95138915]
["bitfinex","BTCUSD",1756437506609,10.00008544,111740.0,111730.0,1.80074915]
["bitfinex","BTCUSD",1756437506765,10.00008544,111740.0,111730.0,1.95138915]
["bitfinex","BTCUSD",1756437511103,10.00008544,111740.0,111730.0,1.80074915]
["bitfinex","BTCUSD",1756437511305,10.00008544,111740.0,111730.0,1.95134915]
["bitfinex","BTCUSD",1756437511506,10.00008544,111740.0,111730.0,1.80074915]
["bitfinex","BTCUSD",1756437511709,10.00008544,111740.0,111730.0,1.95134915]
["bitfinex","BTCUSD",1756437512869,10.00008544,111740.0,111730.0,1.80074915]
["bitfinex","BTCUSD",1756437513097,10.00008544,111740.0,111730.0,1.95134915]
["bitfinex","BTCUSD",1756437517881,10.00008544,111740.0,111730.0,1.80074915]
["bitfinex","BTCUSD",1756437518105,10.00212544,111740.0,111730.0,1.95134915]
["bitfinex","BTCUSD",1756437518305,10.00008544,111740.0,111730.0,1.95134915]
["bitfinex","BTCUSD",1756437519712,10.00212544,111740.0,111730.0,1.80074915]
["bitfinex","BTCUSD",1756437519908,10.00525544,111740.0,111730.0,1.94600915]
["bitfinex","BTCUSD",1756437520334,10.00525544,111740.0,111730.0,1.94815915]
["bitfinex","BTCUSD",1756437520541,10.00212544,111740.0,111730.0,1.95137915]
["bitfinex","BTCUSD",1756437521603,10.00212544,111740.0,111730.0,1.80081915]
["bitfinex","BTCUSD",1756437521814,10.00212544,111740.0,111730.0,1.95137915]
["bitfinex","BTCUSD",1756437522424,10.00212544,111740.0,111730.0,1.80081915]
["bitfinex","BTCUSD",1756437522633,10.00212544,111740.0,111730.0,1.95137915]
["bitfinex","BTCUSD",1756437524347,10.00212544,111740.0,111730.0,2.02017915]
["bitfinex","BTCUSD",1756437525855,10.00008544,111740.0,111730.0,2.02017915]
["bitfinex","BTCUSD",1756437530389,10.00210544,111740.0,111730.0,2.02017915]
["bitfinex","BTCUSD",1756437530757,10.00008544,111740.0,111730.0,2.02017915]
["bitfinex","BTCUSD",1756437531302,10.00210544,111740.0,111730.0,1.86639915]
["bitfinex","BTCUSD",1756437531521,10.00210544,111740.0,111730.0,2.01695915]
["bitfinex","BTCUSD",1756437532759,10.00503544,111740.0,111730.0,2.01695915]
["bitfinex","BTCUSD",1756437532966,10.00503544,111740.0,111730.0,1.97635693]
["bitfinex","BTCUSD",1756437534243,10.00503544,111740.0,111730.0,1.86708063]
["bitfinex","BTCUSD",1756437534462,10.00503544,111740.0,111730.0,2.01549063]
["bitfinex","BTCUSD",1756437538469,10.00503544,111740.0,111730.0,1.86493063]
["bitfinex","BTCUSD",1756437538673,10.00503544,111740.0,111730.0,2.01545063]
["bitfinex","BTCUSD",1756437539511,10.00503544,111740.0,111730.0,1.66859871]
["bitfinex","BTCUSD",1756437540325,10.00210544,111740.0,111730.0,1.67072871]
["bitfinex","BTCUSD",1756437540466,10.00503544,111740.0,111730.0,1.67072871]
["bitfinex","BTCUSD",1756437540675,10.00503544,111740.0,111730.0,1.66859871]
["bitfinex","BTCUSD",1756437542367,10.00210544,111740.0,111730.0,1.67072871]
["bitfinex","BTCUSD",1756437542782,10.00210544,111740.0,111730.0,2.01758063]
["bitfinex","BTCUSD",1756437543449,10.00210544,111740.0,111730.0,2.03553063]
["bitfinex","BTCUSD",1756437543686,10.00210544,111740.0,111730.0,2.01758063]
["bitfinex","BTCUSD",1756437544035,10.00210544,111740.0,111730.0,2.01545063]
["bitfinex","BTCUSD",1756437544281,10.00503544,111740.0,111730.0,1.66859871]
["bitfinex","BTCUSD",1756437546634,10.00503544,111740.0,111730.0,1.51807871]
["bitfinex","BTCUSD",1756437546835,10.00503544,111740.0,111730.0,1.26859871]
["bitfinex","BTCUSD",1756437547979,10.00008544,111740.0,111730.0,1.62065063]
["bitfinex","BTCUSD",1756437549387,10.00210544,111740.0,111730.0,1.62065063]
["bitfinex","BTCUSD",1756437551024,10.00210544,111740.0,111730.0,2.02065063]
["bitfinex","BTCUSD",1756437551568,10.00008544,111740.0,111730.0,2.02065063]
["bitfinex","BTCUSD",1756437552753,10.00008544,111740.0,111730.0,2.83450255]
["bitfinex","BTCUSD",1756437552950,9.5887047,111740.0,111730.0,3.10243255]
["bitfinex","BTCUSD",1756437553767,9.5887047,111740.0,111730.0,3.09943255]
["bitfinex","BTCUSD",1756437554096,9.5887047,111740.0,111730.0,3.10543255]
["bitfinex","BTCUSD",1756437554438,9.5887047,111740.0,111730.0,3.09943255]
["bitfinex","BTCUSD",1756437554604,9.5887047,111740.0,111730.0,3.09643255]
["bitfinex","BTCUSD",1756437555054,9.5887047,111740.0,111730.0,3.10343255]
["bitfinex","BTCUSD",1756437555227,9.5887047,111740.0,111730.0,3.10843255]
["bitfinex","BTCUSD",1756437555435,9.5887047,111740.0,111730.0,2.76041181]
["bitfinex","BTCUSD",1756437555631,9.5887047,111740.0,111730.0,2.75541181]
["bitfinex","BTCUSD",1756437556039,9.5887047,111740.0,111730.0,2.76041181]
["bitfinex","BTCUSD",1756437557410,9.5887047,111740.0,111730.0,2.60989181]
["bitfinex","BTCUSD",1756437557631,9.5887047,111740.0,111730.0,2.76033181]
["bitfinex","BTCUSD",1756437558702,9.57974487,111740.0,111730.0,2.76033181]
["bitfinex","BTCUSD",1756437559188,9.14095277,111740.0,111730.0,2.76033181]
["bitfinex","BTCUSD",1756437559644,8.72578092,111740.0,111730.0,2.76033181]
["bitfinex","BTCUSD",1756437559844,8.71682109,111740.0,111730.0,2.76033181]
["bitfinex","BTCUSD",1756437560253,8.70786126,111740.0,111730.0,2.76033181]
["bitfinex","BTCUSD",1756437560633,8.69890143,111740.0,111730.0,2.76033181]
["bitfinex","BTCUSD",1756437560982,8.6899416,111740.0,111730.0,2.76033181]
["bitfinex","BTCUSD",1756437561497,8.68098177,111740.0,111730.0,2.76033181]
["bitfinex","BTCUSD",1756437561919,8.67202194,111740.0,111730.0,2.76033181]
["bitfinex","BTCUSD",1756437562810,8.23667112,111740.0,111730.0,2.76033181]
["bitfinex","BTCUSD",1756437563005,8.12243319,111740.0,111730.0,2.76033181]
["bitfinex","BTCUSD",1756437563164,8.02116477,111740.0,111730.0,2.85475181]
["bitfinex","BTCUSD",1756437563574,8.01220494,111740.0,111730.0,2.85475181]
["bitfinex","BTCUSD",1756437563978,8.00324595,111740.0,111730.0,2.85475181]
["bitfinex","BTCUSD",1756437564515,7.50796299,111740.0,111730.0,2.85475181]
["bitfinex","BTCUSD",1756437564798,7.499004,111740.0,111730.0,2.85475181]
["bitfinex","BTCUSD",1756437565269,7.49004501,111740.0,111730.0,2.85475181]
["bitfinex","BTCUSD",1756437565477,7.49004501,111740.0,111730.0,2.70431181]
["bitfinex","BTCUSD",1756437565685,7.48108602,111740.0,111730.0,2.85475181]
["bitfinex","BTCUSD",1756437566039,7.47212703,111740.0,111730.0,2.85475181]
["bitfinex","BTCUSD",1756437566433,7.46316804,111740.0,111730.0,2.85475181]
["bitfinex","BTCUSD",1756437566848,7.45420905,111740.0,111730.0,2.85475181]
["bitfinex","BTCUSD",1756437567253,7.44525006,111740.0,111730.0,2.85475181]
["bitfinex","BTCUSD",1756437567642,7.22610187,111740.0,111730.0,2.85475181]
["bitfinex","BTCUSD",1756437567844,7.22610187,111740.0,111730.0,2.66302811]
["bitfinex","BTCUSD",1756437568119,7.22610187,111740.0,111730.0,2.81342811]
["bitfinex","BTCUSD",1756437570088,7.21714288,111740.0,111730.0,2.81342811]
["bitfinex","BTCUSD",1756437570534,7.20818387,111740.0,111730.0,2.81342811]
["bitfinex","BTCUSD",1756437570740,7.19922486,111740.0,111730.0,2.81342811]
["bitfinex","BTCUSD",1756437571166,7.19026585,111740.0,111730.0,2.81342811]
["bitfinex","BTCUSD",1756437571625,7.18130684,111740.0,111730.0,2.81342811]
["bitfinex","BTCUSD",1756437572188,7.17234783,111740.0,111730.0,2.81342811]
["bitfinex","BTCUSD",1756437572348,7.16338882,111740.0,111730.0,2.81342811]
["bitfinex","BTCUSD",1756437572757,7.15442981,111740.0,111730.0,2.81342811]
["bitfinex","BTCUSD",1756437573163,7.1454708,111740.0,111730.0,2.81342811]
["bitfinex","BTCUSD",1756437573583,7.13651179,111740.0,111730.0,2.81342811]
["bitfinex","BTCUSD",1756437573991,7.12755278,111740.0,111730.0,2.85439728]
["bitfinex","BTCUSD",1756437574471,6.54385451,111740.0,111730.0,2.85439728]
["bitfinex","BTCUSD",1756437574672,6.45666078,111740.0,111730.0,2.85439728]
["bitfinex","BTCUSD",1756437574905,6.30629278,111740.0,111730.0,2.85439728]
["bitfinex","BTCUSD",1756437575116,6.29733377,111740.0,111730.0,2.85439728]
["bitfinex","BTCUSD",1756437575333,6.29733377,111740.0,111730.0,3.20046394]
["bitfinex","BTCUSD",1756437575520,6.28837476,111740.0,111730.0,3.20046394]
["bitfinex","BTCUSD",1756437576085,6.27941575,111740.0,111730.0,3.20046394]
["bitfinex","BTCUSD",1756437576496,6.27045674,111740.0,111730.0,3.20046394]
["bitfinex","BTCUSD",1756437576896,6.26149773,111740.0,111730.0,3.20046394]
["bitfinex","BTCUSD",1756437577333,6.25253891,111740.0,111730.0,3.20046394]
["bitfinex","BTCUSD",1756437577721,6.24358009,111740.0,111730.0,3.20046394]
["bitfinex","BTCUSD",1756437578021,6.23462127,111740.0,111730.0,3.20046394]
["bitfinex","BTCUSD",1756437578213,6.23462127,111740.0,111730.0,3.05006394]
["bitfinex","BTCUSD",1756437578475,6.22566245,111740.0,111730.0,3.20046394]
["bitfinex","BTCUSD",1756437578873,6.21670363,111740.0,111730.0,3.05006394]
["bitfinex","BTCUSD",1756437579073,6.21670363,111740.0,111730.0,3.20046394]
["bitfinex","BTCUSD",1756437579276,6.20774481,111740.0,111730.0,3.20046394]
["bitfinex","BTCUSD",1756437579480,6.20774481,111740.0,111730.0,3.05006394]
["bitfinex","BTCUSD",1756437579683,6.20774481,111740.0,111730.0,3.20042394]
["bitfinex","BTCUSD",1756437580117,6.20774481,111740.0,111730.0,3.05006394]
["bitfinex","BTCUSD",1756437580319,6.20986481,111740.0,111730.0,3.20042394]
["bitfinex","BTCUSD",1756437580543,6.21294481,111740.0,111730.0,2.06220226]
["bitfinex","BTCUSD",1756437580755,6.21294481,111740.0,111730.0,3.10044394]
["bitfinex","BTCUSD",1756437580997,6.21294481,111740.0,111730.0,3.25080394]
["bitfinex","BTCUSD",1756437581475,6.20986481,111740.0,111730.0,2.85279394]
["bitfinex","BTCUSD",1756437581711,6.20986481,111740.0,111730.0,3.10279394]
["bitfinex","BTCUSD",1756437581931,6.20986481,111740.0,111730.0,2.85279394]
["bitfinex","BTCUSD",1756437582392,6.20986481,111740.0,111730.0,3.10279394]
["bitfinex","BTCUSD",1756437582590,6.20986481,111740.0,111730.0,2.75659338]
["bitfinex","BTCUSD",1756437583459,6.20986481,111740.0,111730.0,2.65483856]
["bitfinex","BTCUSD",1756437583872,6.20986481,111740.0,111730.0,2.16048856]
["bitfinex","BTCUSD",1756437584176,6.20986481,111740.0,111730.0,2.56048856]
["bitfinex","BTCUSD",1756437584603,6.20986481,111740.0,111730.0,2.16048856]
["bitfinex","BTCUSD",1756437584786,6.21294481,111740.0,111730.0,2.15849856]
["bitfinex","BTCUSD",1756437584993,6.21294481,111740.0,111730.0,2.40849856]
["bitfinex","BTCUSD",1756437585165,6.21294481,111740.0,111730.0,2.15849856]
["bitfinex","BTCUSD",1756437585373,6.21294481,111740.0,111730.0,2.41048856]
["bitfinex","BTCUSD",1756437585594,6.21294481,111740.0,111730.0,2.40849856]
["bitfinex","BTCUSD",1756437585786,6.21294481,111740.0,111730.0,2.25813856]
["bitfinex","BTCUSD",1756437585993,6.21294481,111740.0,111730.0,2.41048856]
["bitfinex","BTCUSD",1756437586662,6.21294481,111740.0,111730.0,2.40849856]
["bitfinex","BTCUSD",1756437587493,6.20986481,111740.0,111730.0,2.41354856]
["bitfinex","BTCUSD",1756437587695,6.20986481,111740.0,111730.0,2.41048856]
["bitfinex","BTCUSD",1756437588240,6.20986481,111740.0,111730.0,2.75984486]
["bitfinex","BTCUSD",1756437588776,6.20986481,111740.0,111730.0,2.92095298]
["bitfinex","BTCUSD",1756437589232,6.18948247,111740.0,111730.0,2.92095298]
["bitfinex","BTCUSD",1756437591308,6.18948247,111740.0,111730.0,3.13595298]
["bitfinex","BTCUSD",1756437592839,6.18948247,111740.0,111730.0,3.13289298]
["bitfinex","BTCUSD",1756437593246,6.18948247,111740.0,111730.0,2.78978668]
["bitfinex","BTCUSD",1756437595306,6.19266247,111740.0,111730.0,2.78460668]
["bitfinex","BTCUSD",1756437595493,6.19266247,111740.0,111730.0,2.78456668]
["bitfinex","BTCUSD",1756437595694,6.19266247,111740.0,111730.0,2.63424668]
["bitfinex","BTCUSD",1756437595891,6.19266247,111740.0,111730.0,2.62345856]
["bitfinex","BTCUSD",1756437596646,6.19266247,111740.0,111730.0,2.78456668]
["bitfinex","BTCUSD",1756437597944,6.19266247,111740.0,111730.0,2.63424668]
["bitfinex","BTCUSD",1756437598080,6.19266247,111740.0,111730.0,2.78456668]
["bitfinex","BTCUSD",1756437598681,6.18948247,111740.0,111730.0,3.13296298]
["bitfinex","BTCUSD",1756437598914,6.18736247,111740.0,111730.0,2.78666668]
["bitfinex","BTCUSD",1756437599140,6.16899973,111740.0,111730.0,3.13615298]
["bitfinex","BTCUSD",1756437599307,6.16899973,111740.0,111730.0,2.98264298]
["bitfinex","BTCUSD",1756437599488,6.16899973,111740.0,111730.0,3.13296298]
["bitfinex","BTCUSD",1756437600135,6.17217973,111740.0,111730.0,3.13296298]
["bitfinex","BTCUSD",1756437600845,6.17217973,111740.0,111730.0,2.78456668]
["bitfinex","BTCUSD",1756437601636,6.17217973,111740.0,111730.0,2.78666668]
["bitfinex","BTCUSD",1756437601862,6.17217973,111740.0,111730.0,3.13296298]
["bitfinex","BTCUSD",1756437601863,6.16899973,111740.0,111730.0,3.13296298]
["bitfinex","BTCUSD",1756437602065,6.16697973,111740.0,111730.0,3.13615298]
["bitfinex","BTCUSD",1756437602270,6.16899973,111740.0,111730.0,3.13615298]
["bitfinex","BTCUSD",1756437602448,6.16899973,111740.0,111730.0,2.98583298]
["bitfinex","BTCUSD",1756437602675,6.16899973,111740.0,111730.0,3.13615298]
["bitfinex","BTCUSD",1756437603311,6.16899973,111740.0,111730.0,2.88420668]
["bitfinex","BTCUSD",1756437603528,6.16899973,111740.0,111730.0,2.78985668]
["bitfinex","BTCUSD",1756437603723,6.16899973,111740.0,111730.0,3.13615298]
["bitfinex","BTCUSD",1756437604694,6.16899973,111740.0,111730.0,2.78666668]
["bitfinex","BTCUSD",1756437605462,6.17217973,111740.0,111730.0,3.13085582]
["bitfinex","BTCUSD",1756437605681,6.16899973,111740.0,111730.0,3.13614582]
["bitfinex","BTCUSD",1756437605844,6.16899973,111740.0,111730.0,3.13295582]
["bitfinex","BTCUSD",1756437606046,6.16899973,111740.0,111730.0,3.48243854]
["bitfinex","BTCUSD",1756437606845,6.16899973,111740.0,111730.0,3.47924854]
["bitfinex","BTCUSD",1756437608522,6.16899973,111740.0,111730.0,3.13295582]
["bitfinex","BTCUSD",1756437609143,6.14861717,111740.0,111730.0,3.13295582]
["bitfinex","BTCUSD",1756437609358,6.15179717,111740.0,111730.0,3.13085582]
["bitfinex","BTCUSD",1756437609565,6.15179717,111740.0,111730.0,2.9697477]
["bitfinex","BTCUSD",1756437612356,6.14861717,111740.0,111730.0,3.31814042]
["bitfinex","BTCUSD",1756437612546,6.14861717,111740.0,111730.0,3.32133042]
["bitfinex","BTCUSD",1756437613552,6.14659717,111740.0,111730.0,3.32133042]
["bitfinex","BTCUSD",1756437614113,6.14861717,111740.0,111730.0,3.32133042]
["bitfinex","BTCUSD",1756437615634,6.14861717,111740.0,111730.0,3.31814042]
["bitfinex","BTCUSD",1756437615910,5.91223112,111740.0,111730.0,3.31814042]
["bitfinex","BTCUSD",1756437618601,5.91223112,111740.0,111730.0,3.32116042]
["bitfinex","BTCUSD",1756437621526,5.35926201,111740.0,111730.0,3.32116042]
["bitfinex","BTCUSD",1756437621732,5.01405071,111740.0,111730.0,4.45438858]
["bitfinex","BTCUSD",1756437621985,4.85779161,111740.0,111730.0,4.45438858]
["bitfinex","BTCUSD",1756437622175,4.7832181,111740.0,111730.0,4.46830858]
["bitfinex","BTCUSD",1756437622376,4.38301296,111740.0,111730.0,4.46830858]
["bitfinex","BTCUSD",1756437622539,4.30811044,111740.0,111730.0,4.46830858]
["bitfinex","BTCUSD",1756437622734,4.10509085,111740.0,111730.0,4.45630858]
["bitfinex","BTCUSD",1756437622976,3.89257635,111740.0,111730.0,4.46330858]
["bitfinex","BTCUSD",1756437623180,3.80300403,111740.0,111730.0,4.46330858]
["bitfinex","BTCUSD",1756437623428,3.64567626,111740.0,111730.0,4.46330858]
["bitfinex","BTCUSD",1756437623633,3.30082004,111740.0,111730.0,4.46330858]
["bitfinex","BTCUSD",1756437623781,3.20881102,111740.0,111730.0,4.46326858]
["bitfinex","BTCUSD",1756437623993,3.04641495,111740.0,111730.0,4.46326858]
["bitfinex","BTCUSD",1756437624377,2.66695041,111740.0,111730.0,4.47326858]
["bitfinex","BTCUSD",1756437624774,2.32113341,111740.0,111730.0,4.47326858]
["bitfinex","BTCUSD",1756437624981,2.13131546,111740.0,111730.0,4.47326858]
["bitfinex","BTCUSD",1756437625245,2.02646849,111740.0,111730.0,4.47326858]
["bitfinex","BTCUSD",1756437625381,1.89763148,111740.0,111730.0,3.08781392]
["bitfinex","BTCUSD",1756437625580,1.88867352,111740.0,111730.0,3.08781392]
["bitfinex","BTCUSD",1756437625989,1.87971556,111740.0,111730.0,3.08781392]
["bitfinex","BTCUSD",1756437626230,1.87971556,111740.0,111730.0,3.52501392]
["bitfinex","BTCUSD",1756437626429,1.8707576,111740.0,111730.0,3.52501392]
["bitfinex","BTCUSD",1756437626840,1.86179964,111740.0,111730.0,3.52501392]
["bitfinex","BTCUSD",1756437627239,1.85284168,111740.0,111730.0,3.52501392]
["bitfinex","BTCUSD",1756437627616,1.84388372,111740.0,111730.0,3.52501392]
["bitfinex","BTCUSD",1756437627999,1.83492576,111740.0,111730.0,3.52497392]
["bitfinex","BTCUSD",1756437628369,1.41619454,111740.0,111730.0,3.52497392]
["bitfinex","BTCUSD",1756437628772,1.40723658,111740.0,111730.0,3.52497392]
["bitfinex","BTCUSD",1756437629076,0.95679325,111740.0,111730.0,3.53347392]
["bitfinex","BTCUSD",1756437629281,0.94783529,111740.0,111730.0,3.53347392]
["bitfinex","BTCUSD",1756437629728,0.93887733,111740.0,111730.0,3.53347392]
["bitfinex","BTCUSD",1756437629935,0.92991937,111740.0,111730.0,3.53347392]
["bitfinex","BTCUSD",1756437630386,0.92096123,111740.0,111730.0,3.53347392]
["bitfinex","BTCUSD",1756437630841,0.91200309,111740.0,111730.0,3.53347392]
["bitfinex","BTCUSD",1756437631234,0.90304495,111740.0,111730.0,3.53347392]
["bitfinex","BTCUSD",1756437631702,0.89408681,111740.0,111730.0,3.38323392]
["bitfinex","BTCUSD",1756437631887,0.89408681,111740.0,111730.0,3.53347392]
["bitfinex","BTCUSD",1756437632098,0.88512867,111740.0,111730.0,3.53347392]
["bitfinex","BTCUSD",1756437632435,0.87617053,111740.0,111730.0,3.53347392]
["bitfinex","BTCUSD",1756437632730,0.86721239,111740.0,111730.0,3.53347392]
["bitfinex","BTCUSD",1756437632863,0.86721239,111740.0,111730.0,3.49250475]
["bitfinex","BTCUSD",1756437633470,0.86721239,111740.0,111730.0,3.34226475]
["bitfinex","BTCUSD",1756437633712,0.86721239,111740.0,111730.0,3.49250475]
["bitfinex","BTCUSD",1756437634053,0.85825425,111740.0,111730.0,3.49250475]
["bitfinex","BTCUSD",1756437634361,0.84929611,111740.0,111730.0,3.49250475]
["bitfinex","BTCUSD",1756437634895,0.84033797,111740.0,111730.0,3.49250475]
["bitfinex","BTCUSD",1756437635401,0.83137983,111740.0,111730.0,3.49250475]
["bitfinex","BTCUSD",1756437635609,0.82242169,111740.0,111730.0,3.49250475]
["bitfinex","BTCUSD",1756437635962,0.81346373,111740.0,111730.0,3.49250475]
["bitfinex","BTCUSD",1756437636386,0.80450577,111740.0,111730.0,3.34226475]
["bitfinex","BTCUSD",1756437636580,0.80450577,111740.0,111730.0,3.49250475]
["bitfinex","BTCUSD",1756437636808,0.79554781,111740.0,111730.0,3.49250475]
["bitfinex","BTCUSD",1756437637227,0.78658985,111740.0,111730.0,3.49250475]
["bitfinex","BTCUSD",1756437637615,0.77763189,111740.0,111730.0,3.65366496]
["bitfinex","BTCUSD",1756437637938,0.76867393,111740.0,111730.0,3.54446268]
["bitfinex","BTCUSD",1756437638238,0.76867393,111740.0,111730.0,3.69470268]
["bitfinex","BTCUSD",1756437638436,0.75971597,111740.0,111730.0,3.69470268]
["bitfinex","BTCUSD",1756437638800,0.75075801,111740.0,111730.0,3.69470268]
["bitfinex","BTCUSD",1756437639256,0.74180005,111740.0,111730.0,3.69470268]
["bitfinex","BTCUSD",1756437639624,0.73284209,111740.0,111730.0,3.69470268]
["bitfinex","BTCUSD",1756437639993,0.72388413,111740.0,111730.0,3.69470268]
["bitfinex","BTCUSD",1756437640350,0.71492617,111740.0,111730.0,3.69470268]
["bitfinex","BTCUSD",1756437640757,0.25220402,111740.0,111730.0,3.69470268]
["bitfinex","BTCUSD",1756437640997,0.25220402,111740.0,111730.0,3.53354247]
["bitfinex","BTCUSD",1756437641205,0.23536506,111740.0,111730.0,3.53354247]
["bitfinex","BTCUSD",1756437641612,0.2264071,111740.0,111730.0,3.53354247]
["bitfinex","BTCUSD",1756437642038,0.21744914,111740.0,111730.0,3.53354247]
["bitfinex","BTCUSD",1756437642502,0.00298,111760.0,111750.0,1.00783973]
["bitfinex","BTCUSD",1756437642711,0.01282126,111790.0,111780.0,0.1998617]
["bitfinex","BTCUSD",1756437642915,0.012869,111790.0,111780.0,1.19945968]
["bitfinex","BTCUSD",1756437643114,0.017879,111790.0,111780.0,1.59945968]
["bitfinex","BTCUSD",1756437643317,0.017879,111790.0,111780.0,1.62634768]
["bitfinex","BTCUSD",1756437644953,0.017879,111790.0,111780.0,1.62934768]
["bitfinex","BTCUSD",1756437645149,0.017879,111790.0,111780.0,1.63234768]
["bitfinex","BTCUSD",1756437647419,0.017879,111790.0,111780.0,1.67236745]
["bitfinex","BTCUSD",1756437651296,0.017879,111790.0,111780.0,0.98006579]
["bitfinex","BTCUSD",1756437651498,0.017879,111790.0,111780.0,1.67225727]
["bitfinex","BTCUSD",1756437652916,0.017879,111790.0,111780.0,0.82986579]
["bitfinex","BTCUSD",1756437653091,0.017879,111790.0,111780.0,1.67221727]
["bitfinex","BTCUSD",1756437655763,0.014899,111790.0,111780.0,2.21437727]
["bitfinex","BTCUSD",1756437655976,0.30181815,111810.0,111790.0,0.19984569]
["bitfinex","BTCUSD",1756437656172,0.30229543,111810.0,111800.0,0.92678819]
["bitfinex","BTCUSD",1756437656374,0.30312543,111810.0,111800.0,0.92455206]
["bitfinex","BTCUSD",1756437656808,0.30312543,111810.0,111800.0,0.95143806]
["bitfinex","BTCUSD",1756437657189,0.30312543,111810.0,111800.0,1.13032893]
["bitfinex","BTCUSD",1756437658108,0.30312543,111810.0,111800.0,1.13232893]
["bitfinex","BTCUSD",1756437658515,0.30364543,111810.0,111800.0,0.95343806]
["bitfinex","BTCUSD",1756437658809,0.4825203,111810.0,111800.0,0.95343806]
["bitfinex","BTCUSD",1756437658987,0.30364543,111810.0,111800.0,0.95543806]
["bitfinex","BTCUSD",1756437659638,0.30364543,111810.0,111800.0,0.45918232]
["bitfinex","BTCUSD",1756437659814,0.30364543,111810.0,111800.0,0.95543806]
["bitfinex","BTCUSD",1756437660232,0.4825203,111810.0,111800.0,0.60934232]
["bitfinex","BTCUSD",1756437660436,0.4825203,111810.0,111800.0,0.95543806]
["bitfinex","BTCUSD",1756437660638,0.4825203,111810.0,111800.0,0.45918232]
["bitfinex","BTCUSD",1756437660832,0.4825203,111810.0,111800.0,0.95543806]
["bitfinex","BTCUSD",1756437661039,0.4825203,111810.0,111800.0,0.60934232]
["bitfinex","BTCUSD",1756437661289,0.82861604,111810.0,111800.0,0.45918232]
["bitfinex","BTCUSD",1756437661558,0.82861604,111810.0,111800.0,0.48012114]
["bitfinex","BTCUSD",1756437661709,0.82861604,111810.0,111800.0,0.69904114]
["bitfinex","BTCUSD",1756437662090,0.82861604,111810.0,111800.0,0.69704114]
["bitfinex","BTCUSD",1756437662291,0.82861604,111810.0,111800.0,0.69700114]
["bitfinex","BTCUSD",1756437662960,0.82861604,111810.0,111800.0,0.69500114]
["bitfinex","BTCUSD",1756437663193,0.82861604,111810.0,111800.0,0.54488114]
["bitfinex","BTCUSD",1756437663413,0.82871264,111810.0,111800.0,0.69500114]
["bitfinex","BTCUSD",1756437664157,0.4825203,111810.0,111800.0,0.69500114]
["bitfinex","BTCUSD",1756437664775,0.4820003,111810.0,111800.0,1.04119348]
["bitfinex","BTCUSD",1756437665244,0.30312543,111810.0,111800.0,1.04119348]
["bitfinex","BTCUSD",1756437665402,0.30312543,111810.0,111800.0,1.04441348]
["bitfinex","BTCUSD",1756437665607,0.30312543,111810.0,111800.0,1.04641348]
["bitfinex","BTCUSD",1756437665810,0.30312543,111810.0,111800.0,0.69700114]
["bitfinex","BTCUSD",1756437665811,0.4820003,111810.0,111800.0,0.69700114]
["bitfinex","BTCUSD",1756437667677,0.30312543,111810.0,111800.0,0.69700114]
["bitfinex","BTCUSD",1756437668289,0.30312543,111810.0,111800.0,0.70022114]
["bitfinex","BTCUSD",1756437669930,0.30312543,111810.0,111800.0,0.70238114]
["bitfinex","BTCUSD",1756437671761,0.30312543,111810.0,111800.0,1.22746435]
["bitfinex","BTCUSD",1756437672077,0.30229543,111810.0,111800.0,1.22746435]
["bitfinex","BTCUSD",1756437673331,0.30229543,111810.0,111800.0,1.29809517]
["bitfinex","BTCUSD",1756437673690,0.30229543,111810.0,111800.0,1.29709517]
["bitfinex","BTCUSD",1756437674092,0.30229543,111810.0,111800.0,1.29909517]
["bitfinex","BTCUSD",1756437674334,0.30229543,111810.0,111800.0,1.29809517]
["bitfinex","BTCUSD",1756437674691,0.30229543,111810.0,111800.0,1.30009517]
["bitfinex","BTCUSD",1756437675315,0.30229543,111810.0,111800.0,1.70009517]
["bitfinex","BTCUSD",1756437675951,0.30229543,111810.0,111800.0,1.70005517]
["bitfinex","BTCUSD",1756437677653,0.30229543,111810.0,111800.0,1.54997517]
["bitfinex","BTCUSD",1756437677850,0.30229543,111810.0,111800.0,1.69605517]
["bitfinex","BTCUSD",1756437678117,0.30229543,111810.0,111800.0,1.70005517]
["bitfinex","BTCUSD",1756437678288,0.30229543,111810.0,111800.0,1.70505517]
["bitfinex","BTCUSD",1756437682996,0.30229543,111810.0,111800.0,1.55497517]
["bitfinex","BTCUSD",1756437683207,0.30229543,111810.0,111800.0,1.70505517]
["bitfinex","BTCUSD",1756437686502,0.30229543,111810.0,111800.0,1.70501517]
["bitfinex","BTCUSD",1756437688618,0.30229543,111810.0,111800.0,1.91993517]
["bitfinex","BTCUSD",1756437689168,0.30229543,111810.0,111800.0,1.57374283]
["bitfinex","BTCUSD",1756437689395,0.30229543,111810.0,111800.0,1.91993517]
["bitfinex","BTCUSD",1756437691709,0.30229543,111810.0,111800.0,1.69926435]
["bitfinex","BTCUSD",1756437691911,0.30229543,111810.0,111800.0,1.84930435]
["bitfinex","BTCUSD",1756437692411,0.30229543,111810.0,111800.0,1.69926435]
["bitfinex","BTCUSD",1756437692560,0.30229543,111810.0,111800.0,1.84930435]
["bitfinex","BTCUSD",1756437692965,0.30312543,111810.0,111800.0,1.84714435]
["bitfinex","BTCUSD",1756437693821,0.30312543,111810.0,111800.0,1.44392435]
["bitfinex","BTCUSD",1756437694225,0.30312543,111810.0,111800.0,1.44699435]
["bitfinex","BTCUSD",1756437695441,0.30312543,111810.0,111800.0,1.29695435]
["bitfinex","BTCUSD",1756437695648,0.30312543,111810.0,111800.0,1.44915435]
["bitfinex","BTCUSD",1756437695852,0.30312543,111810.0,111800.0,1.44699435]
["bitfinex","BTCUSD",1756437696407,0.30312543,111810.0,111800.0,1.44915435]
["bitfinex","BTCUSD",1756437696858,0.30229543,111810.0,111800.0,1.44915435]
["bitfinex","BTCUSD",1756437698147,0.30229543,111810.0,111800.0,1.84915435]
["bitfinex","BTCUSD",1756437703117,0.30229543,111810.0,111800.0,1.86708435]
["bitfinex","BTCUSD",1756437703286,0.30229543,111810.0,111800.0,1.84915435]
["bitfinex","BTCUSD",1756437705424,0.30229543,111810.0,111800.0,1.69911435]
["bitfinex","BTCUSD",1756437705636,0.30229543,111810.0,111800.0,1.84911435]
["bitfinex","BTCUSD",1756437706711,0.30229543,111810.0,111800.0,1.85827229]
["bitfinex","BTCUSD",1756437708711,0.30229543,111810.0,111800.0,1.70827229]
["bitfinex","BTCUSD",1756437708917,0.30229543,111810.0,111800.0,1.85827229]
["bitfinex","BTCUSD",1756437709130,0.30229543,111810.0,111800.0,1.70827229]
["bitfinex","BTCUSD",1756437709339,0.30229543,111810.0,111800.0,1.85827229]
["bitfinex","BTCUSD",1756437709484,0.30229543,111810.0,111800.0,2.20412337]
["bitfinex","BTCUSD",1756437710068,0.82854201,111810.0,111800.0,0.92795908]
["bitfinex","BTCUSD",1756437710277,0.82854201,111810.0,111800.0,0.77795908]
["bitfinex","BTCUSD",1756437710523,0.82854201,111810.0,111800.0,0.92795908]
["bitfinex","BTCUSD",1756437710735,0.82854201,111810.0,111800.0,0.77795908]
["bitfinex","BTCUSD",1756437710945,0.82854201,111810.0,111800.0,0.53710026]
["bitfinex","BTCUSD",1756437711320,0.82854201,111810.0,111800.0,0.70803908]
["bitfinex","BTCUSD",1756437711454,0.82868095,111810.0,111800.0,0.55703908]
["bitfinex","BTCUSD",1756437711663,0.82868095,111810.0,111800.0,0.098646]
["bitfinex","BTCUSD",1756437711867,0.82868095,111810.0,111800.0,0.251606]
["bitfinex","BTCUSD",1756437712073,0.82868095,111810.0,111800.0,0.591606]
["bitfinex","BTCUSD",1756437712497,0.82868095,111810.0,111800.0,0.60045116]
["bitfinex","BTCUSD",1756437712700,0.82868095,111810.0,111800.0,0.59745116]
["bitfinex","BTCUSD",1756437713299,0.82868095,111810.0,111800.0,0.585606]
["bitfinex","BTCUSD",1756437713503,0.82868095,111810.0,111800.0,0.587606]
["bitfinex","BTCUSD",1756437713730,0.4825203,111810.0,111800.0,0.587606]
["bitfinex","BTCUSD",1756437713927,0.82868095,111810.0,111800.0,0.587606]
["bitfinex","BTCUSD",1756437714078,0.82868095,111810.0,111800.0,0.589606]
["bitfinex","BTCUSD",1756437714757,0.82868095,111810.0,111800.0,0.587606]
["bitfinex","BTCUSD",1756437714963,0.4825203,111810.0,111800.0,0.587606]
["bitfinex","BTCUSD",1756437715164,0.82868095,111810.0,111800.0,0.587606]
["bitfinex","BTCUSD",1756437715323,0.82868095,111810.0,111800.0,0.589606]
["bitfinex","BTCUSD",1756437717068,0.4820003,111810.0,111800.0,0.589606]
["bitfinex","BTCUSD",1756437717271,0.82816095,111810.0,111800.0,0.589606]
["bitfinex","BTCUSD",1756437719252,0.82868095,111810.0,111800.0,0.589606]
["bitfinex","BTCUSD",1756437719453,0.85180138,111810.0,111800.0,0.22272]
["bitfinex","BTCUSD",1756437720509,0.82868095,111810.0,111800.0,0.22072]
["bitfinex","BTCUSD",1756437720725,0.82868095,111810.0,111800.0,0.22172]
["bitfinex","BTCUSD",1756437721336,0.82868095,111810.0,111800.0,0.21972]
["bitfinex","BTCUSD",1756437721554,0.82816095,111810.0,111800.0,0.22072]
["bitfinex","BTCUSD",1756437722297,0.4820003,111810.0,111800.0,0.22072]
["bitfinex","BTCUSD",1756437722512,0.82816095,111810.0,111800.0,0.22072]
["bitfinex","BTCUSD",1756437723270,0.4820003,111810.0,111800.0,0.22072]
["bitfinex","BTCUSD",1756437723470,0.82816095,111810.0,111800.0,0.22072]
["bitfinex","BTCUSD",1756437725451,0.4820003,111810.0,111800.0,0.22072]
["bitfinex","BTCUSD",1756437725669,0.82816095,111810.0,111800.0,0.22072]
["bitfinex","BTCUSD",1756437727933,0.4820003,111810.0,111800.0,0.22072]
["bitfinex","BTCUSD",1756437728213,0.82816095,111810.0,111800.0,0.22072]
["bitfinex","BTCUSD",1756437732134,0.82816095,111810.0,111800.0,0.22391]
["bitfinex","BTCUSD",1756437732818,0.82816095,111810.0,111800.0,0.22072]
["bitfinex","BTCUSD",1756437733477,0.82818531,111810.0,111800.0,0.22072]
["bitfinex","BTCUSD",1756437733984,0.82818531,111810.0,111800.0,0.07076]
["bitfinex","BTCUSD",1756437734196,1.21130333,111810.0,111800.0,0.22072]
["bitfinex","BTCUSD",1756437735198,1.21130333,111810.0,111800.0,0.21972]
["bitfinex","BTCUSD",1756437735407,1.21152357,111810.0,111800.0,0.21972]
["bitfinex","BTCUSD",1756437735616,1.21152357,111810.0,111800.0,0.21872]
["bitfinex","BTCUSD",1756437736593,1.20200456,111810.0,111800.0,0.21872]
["bitfinex","BTCUSD",1756437738261,1.21038005,111810.0,111800.0,0.21872]
["bitfinex","BTCUSD",1756437739982,1.21038255,111810.0,111800.0,0.21872]
["bitfinex","BTCUSD",1756437740777,1.21038499,111810.0,111800.0,0.21872]
["bitfinex","BTCUSD",1756437741182,0.51727473,111810.0,111800.0,0.21872]
["bitfinex","BTCUSD",1756437741387,0.86356986,111810.0,111800.0,0.22382]
["bitfinex","BTCUSD",1756437741625,0.4811703,111810.0,111800.0,0.22382]
["bitfinex","BTCUSD",1756437742066,0.4811703,111810.0,111800.0,0.29445082]
["bitfinex","BTCUSD",1756437742249,0.82746543,111810.0,111800.0,0.29445082]
["bitfinex","BTCUSD",1756437742880,0.4811703,111810.0,111800.0,0.29445082]
["bitfinex","BTCUSD",1756437743010,0.82746543,111810.0,111800.0,0.29445082]
["bitfinex","BTCUSD",1756437743217,0.82746543,111810.0,111800.0,0.29545082]
["bitfinex","BTCUSD",1756437743413,0.4811703,111810.0,111800.0,0.29545082]
["bitfinex","BTCUSD",1756437743614,0.82746543,111810.0,111800.0,0.29645082]
["bitfinex","BTCUSD",1756437747917,0.82746543,111810.0,111800.0,0.14649082]
["bitfinex","BTCUSD",1756437748159,0.82746543,111810.0,111800.0,0.29645082]
["bitfinex","BTCUSD",1756437748908,0.4811703,111810.0,111800.0,0.30550034]
["bitfinex","BTCUSD",1756437751616,0.4811703,111810.0,111800.0,0.39379666]
["bitfinex","BTCUSD",1756437751990,0.4811703,111810.0,111800.0,0.64082229]
["bitfinex","BTCUSD",1756437752379,0.4811703,111810.0,111800.0,0.63982229]
["bitfinex","BTCUSD",1756437752827,0.4811703,111810.0,111800.0,0.64182229]
["bitfinex","BTCUSD",1756437753025,0.4811703,111810.0,111800.0,0.46293142]
["bitfinex","BTCUSD",1756437753206,0.29554601,111810.0,111800.0,0.46193142]
["bitfinex","BTCUSD",1756437753619,0.29554601,111810.0,111800.0,0.46393142]
["bitfinex","BTCUSD",1756437756095,0.29554601,111810.0,111800.0,0.31397142]
["bitfinex","BTCUSD",1756437756297,0.29554601,111810.0,111800.0,0.46393142]
["bitfinex","BTCUSD",1756437756490,0.29554601,111810.0,111800.0,0.31397142]
["bitfinex","BTCUSD",1756437756685,0.64267114,111810.0,111800.0,0.099649]
["bitfinex","BTCUSD",1756437757008,0.64267114,111810.0,111800.0,0.252549]
["bitfinex","BTCUSD",1756437757201,0.64267114,111810.0,111800.0,0.254709]
["bitfinex","BTCUSD",1756437758044,0.29637601,111810.0,111800.0,0.254709]
["bitfinex","BTCUSD",1756437758233,0.64184114,111810.0,111800.0,0.254709]
["bitfinex","BTCUSD",1756437758372,0.64184114,111810.0,111800.0,0.250709]
["bitfinex","BTCUSD",1756437758885,0.64184114,111810.0,111800.0,0.26088012]
["bitfinex","BTCUSD",1756437759287,0.64184114,111810.0,111800.0,0.26188012]
["bitfinex","BTCUSD",1756437760696,0.29554601,111810.0,111800.0,0.26188012]
["bitfinex","BTCUSD",1756437761854,0.29554601,111810.0,111800.0,0.30227154]
["bitfinex","BTCUSD",1756437763151,0.72478117,111810.0,111800.0,0.22068]
["bitfinex","BTCUSD",1756437763373,1.0710763,111810.0,111800.0,0.22068]
["bitfinex","BTCUSD",1756437763573,0.72478117,111810.0,111800.0,0.22068]
["bitfinex","BTCUSD",1756437764293,1.0710763,111810.0,111800.0,0.22068]
["bitfinex","BTCUSD",1756437764473,1.0715963,111810.0,111800.0,0.22068]
["bitfinex","BTCUSD",1756437765020,0.98948627,111810.0,111800.0,0.22068]
["bitfinex","BTCUSD",1756437765416,0.98948627,111810.0,111800.0,0.21968]
["bitfinex","BTCUSD",1756437765667,0.98948627,111810.0,111800.0,0.21868]
["bitfinex","BTCUSD",1756437766238,0.98948627,111810.0,111800.0,0.06876]
["bitfinex","BTCUSD",1756437766461,0.98948627,111810.0,111800.0,0.21868]
["bitfinex","BTCUSD",1756437766664,1.07778259,111810.0,111800.0,0.21868]
["bitfinex","BTCUSD",1756437767117,1.0869289,111810.0,111800.0,0.21868]
["bitfinex","BTCUSD",1756437769104,1.0864089,111810.0,111800.0,0.21868]
["bitfinex","BTCUSD",1756437773043,0.98896627,111810.0,111800.0,0.21868]
["bitfinex","BTCUSD",1756437776721,0.98896627,111810.0,111800.0,0.2239]
["bitfinex","BTCUSD",1756437776926,0.65163486,111810.0,111800.0,0.2239]
["bitfinex","BTCUSD",1756437777396,0.65163486,111810.0,111800.0,0.072]
["bitfinex","BTCUSD",1756437777574,0.65163486,111810.0,111800.0,0.22192]
["bitfinex","BTCUSD",1756437777998,0.65163486,111810.0,111800.0,0.21868]
["bitfinex","BTCUSD",1756437778198,1.06152635,111810.0,111800.0,0.21868]
["bitfinex","BTCUSD",1756437778844,0.99792999,111810.0,111800.0,0.21868]
["bitfinex","BTCUSD",1756437782142,1.08622631,111810.0,111800.0,0.06876]
["bitfinex","BTCUSD",1756437782330,1.08674631,111810.0,111800.0,0.06876]
["bitfinex","BTCUSD",1756437782547,1.11364131,111810.0,111800.0,0.21868]
["bitfinex","BTCUSD",1756437783313,1.11312131,111810.0,111800.0,0.21868]
["bitfinex","BTCUSD",1756437783510,1.20141763,111810.0,111800.0,0.21868]
["bitfinex","BTCUSD",1756437784346,1.20193763,111810.0,111800.0,0.21868]
["bitfinex","BTCUSD",1756437784957,0.17890687,111790.0,111780.0,0.14267082]
["bitfinex","BTCUSD",1756437785137,0.525202,111790.0,111780.0,0.29457082]
["bitfinex","BTCUSD",1756437785607,0.525202,111790.0,111780.0,0.14465082]
["bitfinex","BTCUSD",1756437785752,0.526032,111790.0,111780.0,0.29457082]
["bitfinex","BTCUSD",1756437785957,0.525202,111790.0,111780.0,0.29457082]
["bitfinex","BTCUSD",1756437786169,0.17890687,111790.0,111780.0,0.29557082]
["bitfinex","BTCUSD",1756437786373,0.525202,111790.0,111780.0,0.29557082]
["bitfinex","BTCUSD",1756437787163,0.525202,111790.0,111780.0,0.29657082]
["bitfinex","BTCUSD",1756437791941,0.17890687,111790.0,111780.0,0.29657082]
["bitfinex","BTCUSD",1756437797385,0.525202,111790.0,111780.0,0.29657082]
["bitfinex","BTCUSD",1756437798856,0.17890687,111790.0,111780.0,0.29657082]
["bitfinex","BTCUSD",1756437799650,0.17890687,111790.0,111780.0,0.64286595]
["bitfinex","BTCUSD",1756437804148,0.17890687,111790.0,111780.0,0.29657082]
["bitfinex","BTCUSD",1756437804915,0.17890687,111790.0,111780.0,0.07602]
["bitfinex","BTCUSD",1756437805101,0.59913222,111790.0,111780.0,0.0708]
["bitfinex","BTCUSD",1756437805230,0.59913222,111790.0,111780.0,0.22072]
["bitfinex","BTCUSD",1756437805853,0.59913222,111790.0,111780.0,0.22377]
["bitfinex","BTCUSD",1756437806064,0.59913222,111790.0,111780.0,0.22177]
["bitfinex","BTCUSD",1756437806311,0.59913222,111790.0,111780.0,0.22383]
["bitfinex","BTCUSD",1756437806789,0.17890687,111790.0,111780.0,0.22383]
["bitfinex","BTCUSD",1756437808380,0.17890687,111790.0,111780.0,0.07391]
["bitfinex","BTCUSD",1756437808584,0.17890687,111790.0,111780.0,0.22387]
["bitfinex","BTCUSD",1756437809053,0.17890687,111790.0,111780.0,0.22487]
["bitfinex","BTCUSD",1756437809876,0.17890687,111790.0,111780.0,0.22587]
["bitfinex","BTCUSD",1756437811883,0.17890687,111790.0,111780.0,0.07591]
["bitfinex","BTCUSD",1756437812184,0.17890687,111790.0,111780.0,0.22583]
["bitfinex","BTCUSD",1756437812672,0.17890687,111790.0,111780.0,0.07591]
["bitfinex","BTCUSD",1756437812873,0.17890687,111790.0,111780.0,0.22591]
["bitfinex","BTCUSD",1756437816043,0.17890687,111790.0,111780.0,0.22587]
["bitfinex","BTCUSD",1756437819648,0.17890687,111790.0,111780.0,0.22583]
["bitfinex","BTCUSD",1756437820342,0.17890687,111790.0,111780.0,0.07591]
["bitfinex","BTCUSD",1756437820541,0.17890687,111790.0,111780.0,0.22583]
["bitfinex","BTCUSD",1756437833682,0.17890687,111790.0,111780.0,0.07591]
["bitfinex","BTCUSD",1756437833886,0.17890687,111790.0,111780.0,0.22583]
["bitfinex","BTCUSD",1756437838409,0.17890687,111790.0,111780.0,0.73105227]
["bitfinex","BTCUSD",1756437838663,0.17890687,111790.0,111780.0,1.0773474]
["bitfinex","BTCUSD",1756437838861,0.17890687,111790.0,111780.0,1.1042404]
["bitfinex","BTCUSD",1756437839091,0.17890687,111790.0,111780.0,0.75794527]
["bitfinex","BTCUSD",1756437839748,0.11667114,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756437839952,0.11667114,111810.0,111800.0,1.10844232]
["bitfinex","BTCUSD",1756437839953,0.29554601,111810.0,111800.0,1.10844232]
["bitfinex","BTCUSD",1756437840373,0.11667114,111810.0,111800.0,1.45473745]
["bitfinex","BTCUSD",1756437840573,0.11667114,111810.0,111800.0,1.48162245]
["bitfinex","BTCUSD",1756437840781,0.29554601,111810.0,111800.0,1.48162245]
["bitfinex","BTCUSD",1756437840938,0.11667114,111810.0,111800.0,1.48162245]
["bitfinex","BTCUSD",1756437841146,0.11667114,111810.0,111800.0,1.48362245]
["bitfinex","BTCUSD",1756437841345,0.11667114,111810.0,111800.0,1.13732732]
["bitfinex","BTCUSD",1756437841553,0.29554601,111810.0,111800.0,1.13932732]
["bitfinex","BTCUSD",1756437841778,0.11667114,111810.0,111800.0,1.13932732]
["bitfinex","BTCUSD",1756437842426,0.11667114,111810.0,111800.0,1.48562245]
["bitfinex","BTCUSD",1756437842682,0.29554601,111810.0,111800.0,1.48562245]
["bitfinex","BTCUSD",1756437842919,0.29554601,111810.0,111800.0,1.18040382]
["bitfinex","BTCUSD",1756437843390,0.29554601,111810.0,111800.0,1.03048382]
["bitfinex","BTCUSD",1756437843621,0.29554601,111810.0,111800.0,1.18036382]
["bitfinex","BTCUSD",1756437845513,0.11667114,111810.0,111800.0,1.18036382]
["bitfinex","BTCUSD",1756437846415,0.29554601,111810.0,111800.0,1.18036382]
["bitfinex","BTCUSD",1756437849088,0.29554601,111810.0,111800.0,1.03048382]
["bitfinex","BTCUSD",1756437849227,0.29554601,111810.0,111800.0,1.18036382]
["bitfinex","BTCUSD",1756437849423,0.11667114,111810.0,111800.0,1.18036382]
["bitfinex","BTCUSD",1756437849647,0.29554601,111810.0,111800.0,0.50529782]
["bitfinex","BTCUSD",1756437849862,0.29637601,111810.0,111800.0,0.65517782]
["bitfinex","BTCUSD",1756437850080,0.64267114,111810.0,111800.0,0.030885]
["bitfinex","BTCUSD",1756437850334,0.64267114,111810.0,111800.0,0.180765]
["bitfinex","BTCUSD",1756437850739,0.64267114,111810.0,111800.0,0.030885]
["bitfinex","BTCUSD",1756437850954,0.29637601,111810.0,111800.0,0.180765]
["bitfinex","BTCUSD",1756437852097,0.29637601,111810.0,111800.0,0.030885]
["bitfinex","BTCUSD",1756437852309,0.64267114,111810.0,111800.0,0.15388]
["bitfinex","BTCUSD",1756437852904,0.29637601,111810.0,111800.0,0.15689]
["bitfinex","BTCUSD",1756437853128,0.29637601,111810.0,111800.0,0.15892]
["bitfinex","BTCUSD",1756437853304,0.29637601,111810.0,111800.0,0.15388]
["bitfinex","BTCUSD",1756437854551,0.29637601,111810.0,111800.0,0.15188]
["bitfinex","BTCUSD",1756437855309,0.29637601,111810.0,111800.0,0.15288]
["bitfinex","BTCUSD",1756437855704,0.29637601,111810.0,111800.0,0.15792]
["bitfinex","BTCUSD",1756437855914,0.29554601,111810.0,111800.0,0.15992]
["bitfinex","BTCUSD",1756437856116,0.29637601,111810.0,111800.0,0.01004]
["bitfinex","BTCUSD",1756437856322,0.29637601,111810.0,111800.0,0.15793]
["bitfinex","BTCUSD",1756437856999,0.29637601,111810.0,111800.0,0.15593]
["bitfinex","BTCUSD",1756437857314,0.29637601,111810.0,111800.0,0.15496]
["bitfinex","BTCUSD",1756437857511,0.29637601,111810.0,111800.0,0.15196]
["bitfinex","BTCUSD",1756437857700,0.29637601,111810.0,111800.0,0.15497]
["bitfinex","BTCUSD",1756437857854,0.29637601,111810.0,111800.0,0.15697]
["bitfinex","BTCUSD",1756437858750,0.29637601,111810.0,111800.0,0.15693]
["bitfinex","BTCUSD",1756437859175,0.29637601,111810.0,111800.0,0.15392]
["bitfinex","BTCUSD",1756437859380,0.29637601,111810.0,111800.0,0.15713]
["bitfinex","BTCUSD",1756437861126,0.29637601,111810.0,111800.0,0.1592]
["bitfinex","BTCUSD",1756437863097,0.29554601,111810.0,111800.0,0.1592]
["bitfinex","BTCUSD",1756437864897,0.29637601,111810.0,111800.0,0.00721]
["bitfinex","BTCUSD",1756437865141,0.29637601,111810.0,111800.0,0.15916]
["bitfinex","BTCUSD",1756437865801,0.29637601,111810.0,111800.0,0.15716]
["bitfinex","BTCUSD",1756437866000,0.29637601,111810.0,111800.0,0.15916]
["bitfinex","BTCUSD",1756437866398,0.1113723,111810.0,111800.0,0.15916]
["bitfinex","BTCUSD",1756437867010,0.1113723,111810.0,111800.0,0.15716]
["bitfinex","BTCUSD",1756437867244,0.1113723,111810.0,111800.0,0.15516]
["bitfinex","BTCUSD",1756437867449,0.1113723,111810.0,111800.0,0.15616]
["bitfinex","BTCUSD",1756437868289,0.1113723,111810.0,111800.0,0.15816]
["bitfinex","BTCUSD",1756437871898,0.1113723,111810.0,111800.0,0.15288]
["bitfinex","BTCUSD",1756437872519,0.52517,111810.0,111800.0,0.003]
["bitfinex","BTCUSD",1756437872728,0.58891468,111810.0,111800.0,0.003]
["bitfinex","BTCUSD",1756437872942,1.02350613,111810.0,111800.0,0.15288]
["bitfinex","BTCUSD",1756437873170,1.07554724,111810.0,111800.0,0.15288]
["bitfinex","BTCUSD",1756437873403,1.07554331,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1756437873615,1.07554331,111810.0,111800.0,0.14988001]
["bitfinex","BTCUSD",1756437874215,1.41554331,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1756437874415,0.17889087,111800.0,111790.0,0.14988]
["bitfinex","BTCUSD",1756437874634,0.17889087,111800.0,111790.0,0.57208595]
["bitfinex","BTCUSD",1756437875602,0.17889087,111800.0,111790.0,0.57308595]
["bitfinex","BTCUSD",1756437877340,0.17989087,111800.0,111790.0,0.57308595]
["bitfinex","BTCUSD",1756437878436,0.17989087,111800.0,111790.0,0.22679082]
["bitfinex","BTCUSD",1756437879355,0.17989087,111800.0,111790.0,0.15616]
["bitfinex","BTCUSD",1756437891797,0.526186,111800.0,111790.0,0.151]
["bitfinex","BTCUSD",1756437892165,0.56347117,111800.0,111790.0,0.151]
["bitfinex","BTCUSD",1756437892820,0.59036717,111800.0,111790.0,0.151]
["bitfinex","BTCUSD",1756437893033,0.553082,111800.0,111790.0,0.151]
["bitfinex","BTCUSD",1756437893210,0.526186,111800.0,111790.0,0.151]
["bitfinex","BTCUSD",1756437894198,0.53513261,111800.0,111790.0,0.151]
["bitfinex","BTCUSD",1756437895230,0.56202861,111800.0,111790.0,0.151]
["bitfinex","BTCUSD",1756437896100,0.21573348,111800.0,111790.0,0.151]
["bitfinex","BTCUSD",1756437896313,0.18883748,111800.0,111790.0,0.151]
["bitfinex","BTCUSD",1756437896516,0.53513261,111800.0,111790.0,0.151]
["bitfinex","BTCUSD",1756437897329,0.56202861,111800.0,111790.0,0.151]
["bitfinex","BTCUSD",1756437897535,0.53513261,111800.0,111790.0,0.151]
["bitfinex","BTCUSD",1756437899099,0.56202861,111800.0,111790.0,0.151]
["bitfinex","BTCUSD",1756437900159,0.17890687,111790.0,111780.0,0.0688]
["bitfinex","BTCUSD",1756437900402,0.17892288,111780.0,111760.0,0.14239082]
["bitfinex","BTCUSD",1756437900707,0.17893889,111770.0,111760.0,0.13943082]
["bitfinex","BTCUSD",1756437900997,0.17893889,111770.0,111760.0,0.29151082]
["bitfinex","BTCUSD",1756437901379,0.17893889,111770.0,111760.0,0.29447082]
["bitfinex","BTCUSD",1756437902120,0.17893889,111770.0,111760.0,0.2969481]
["bitfinex","BTCUSD",1756437903620,0.17893889,111770.0,111760.0,0.64124323]
["bitfinex","BTCUSD",1756437903812,0.17893889,111770.0,111760.0,0.64524323]
["bitfinex","BTCUSD",1756437904160,0.17893889,111770.0,111760.0,0.64324323]
["bitfinex","BTCUSD",1756437904760,0.17893889,111770.0,111760.0,0.64524323]
["bitfinex","BTCUSD",1756437905220,0.17893889,111770.0,111760.0,0.64324323]
["bitfinex","BTCUSD",1756437905664,0.17893889,111770.0,111760.0,0.64424323]
["bitfinex","BTCUSD",1756437909327,0.17893889,111770.0,111760.0,0.91149445]
["bitfinex","BTCUSD",1756437909526,0.17892288,111780.0,111760.0,0.91149445]
["bitfinex","BTCUSD",1756437909668,0.17893889,111770.0,111760.0,0.840838]
["bitfinex","BTCUSD",1756437909894,0.17893889,111770.0,111760.0,1.24853445]
["bitfinex","BTCUSD",1756437910278,0.17893889,111770.0,111760.0,1.27838945]
["bitfinex","BTCUSD",1756437910534,0.17893889,111770.0,111760.0,1.27738945]
["bitfinex","BTCUSD",1756437910905,0.17893889,111770.0,111760.0,1.27838945]
["bitfinex","BTCUSD",1756437911312,0.17893889,111770.0,111760.0,1.27738945]
["bitfinex","BTCUSD",1756437911725,0.17893889,111770.0,111760.0,1.27938945]
["bitfinex","BTCUSD",1756437911912,0.17893889,111770.0,111760.0,1.20867863]
["bitfinex","BTCUSD",1756437912529,0.17893889,111770.0,111760.0,1.60867863]
["bitfinex","BTCUSD",1756437912858,0.17893889,111770.0,111760.0,1.2623835]
["bitfinex","BTCUSD",1756437913043,0.17893889,111770.0,111760.0,1.60867863]
["bitfinex","BTCUSD",1756437913626,0.17893889,111770.0,111760.0,1.60871863]
["bitfinex","BTCUSD",1756437914532,0.17893889,111770.0,111760.0,1.20871863]
["bitfinex","BTCUSD",1756437916468,0.17893889,111770.0,111760.0,0.8623835]
["bitfinex","BTCUSD",1756437916667,0.17893889,111770.0,111760.0,1.20867863]
["bitfinex","BTCUSD",1756437917888,0.17893889,111770.0,111760.0,1.05875863]
["bitfinex","BTCUSD",1756437918107,0.17893889,111770.0,111760.0,1.24935058]
["bitfinex","BTCUSD",1756437918332,0.17893889,111770.0,111760.0,0.90305545]
["bitfinex","BTCUSD",1756437919040,0.17893889,111770.0,111760.0,1.24935058]
["bitfinex","BTCUSD",1756437924156,0.21471361,111810.0,111790.0,0.34]
["bitfinex","BTCUSD",1756437924320,0.17889087,111800.0,111790.0,0.34]
["bitfinex","BTCUSD",1756437924522,0.17889087,111800.0,111790.0,0.99850145]
["bitfinex","BTCUSD",1756437925059,0.17889087,111800.0,111790.0,1.17740832]
["bitfinex","BTCUSD",1756437925253,0.17889087,111800.0,111790.0,1.02748832]
["bitfinex","BTCUSD",1756437925460,0.17889087,111800.0,111790.0,1.05437732]
["bitfinex","BTCUSD",1756437925668,0.17889087,111800.0,111790.0,1.20437732]
["bitfinex","BTCUSD",1756437926049,0.27730051,111820.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756437926278,0.27730051,111820.0,111810.0,0.50460513]
["bitfinex","BTCUSD",1756437926697,0.27730051,111820.0,111810.0,0.53149213]
["bitfinex","BTCUSD",1756437927104,0.27730051,111820.0,111810.0,0.83980868]
["bitfinex","BTCUSD",1756437927307,0.2773482,111820.0,111810.0,0.66093381]
["bitfinex","BTCUSD",1756437927644,0.2773482,111820.0,111810.0,0.67005087]
["bitfinex","BTCUSD",1756437927836,0.2773482,111820.0,111810.0,0.67105087]
["bitfinex","BTCUSD",1756437928580,0.2773482,111820.0,111810.0,0.32475574]
["bitfinex","BTCUSD",1756437928780,0.2773482,111820.0,111810.0,0.67105087]
["bitfinex","BTCUSD",1756437929181,0.2773482,111820.0,111810.0,0.32575574]
["bitfinex","BTCUSD",1756437929386,0.2773482,111820.0,111810.0,0.51893087]
["bitfinex","BTCUSD",1756437929593,0.2773482,111820.0,111810.0,0.67193087]
["bitfinex","BTCUSD",1756437931363,0.2773482,111820.0,111810.0,0.17263574]
["bitfinex","BTCUSD",1756437931573,0.2773482,111820.0,111810.0,0.67193087]
["bitfinex","BTCUSD",1756437933615,0.2773482,111820.0,111810.0,0.16351868]
["bitfinex","BTCUSD",1756437933783,0.32391417,111820.0,111810.0,0.22287236]
["bitfinex","BTCUSD",1756437934006,0.6702093,111820.0,111810.0,0.22287236]
["bitfinex","BTCUSD",1756437934201,0.32391417,111820.0,111810.0,0.22287236]
["bitfinex","BTCUSD",1756437934603,0.32391417,111820.0,111810.0,0.22187236]
["bitfinex","BTCUSD",1756437935164,0.2773482,111820.0,111810.0,0.22087236]
["bitfinex","BTCUSD",1756437935393,0.62364333,111820.0,111810.0,0.07119236]
["bitfinex","BTCUSD",1756437935568,0.62364333,111820.0,111800.0,0.0088003]
["bitfinex","BTCUSD",1756437935569,0.17889087,111800.0,111790.0,0.0688]
["bitfinex","BTCUSD",1756437935769,0.54924437,111800.0,111790.0,0.26103212]
["bitfinex","BTCUSD",1756437935966,0.54924437,111800.0,111790.0,0.0688]
["bitfinex","BTCUSD",1756437936174,0.20294924,111800.0,111790.0,0.22156]
["bitfinex","BTCUSD",1756437936368,0.54924437,111800.0,111790.0,0.22156]
["bitfinex","BTCUSD",1756437936670,0.54924437,111800.0,111790.0,0.0688]
["bitfinex","BTCUSD",1756437936876,0.54924437,111800.0,111790.0,0.22152]
["bitfinex","BTCUSD",1756437937287,0.20294924,111800.0,111790.0,0.22152]
["bitfinex","BTCUSD",1756437937525,0.54924437,111800.0,111790.0,0.0688]
["bitfinex","BTCUSD",1756437937734,0.525186,111800.0,111790.0,0.22152]
["bitfinex","BTCUSD",1756437939504,0.17889087,111800.0,111790.0,0.22152]
["bitfinex","BTCUSD",1756437939733,0.17889087,111800.0,111790.0,0.22148]
["bitfinex","BTCUSD",1756437940492,0.17889087,111800.0,111790.0,0.26241106]
["bitfinex","BTCUSD",1756437941337,0.17889087,111800.0,111790.0,0.10973106]
["bitfinex","BTCUSD",1756437941920,0.525186,111800.0,111790.0,0.2214]
["bitfinex","BTCUSD",1756437942127,0.525186,111800.0,111790.0,0.0688]
["bitfinex","BTCUSD",1756437942334,0.525186,111800.0,111790.0,0.2214]
["bitfinex","BTCUSD",1756437942758,0.17889087,111800.0,111790.0,0.2214]
["bitfinex","BTCUSD",1756437942961,0.525186,111800.0,111790.0,0.2214]
["bitfinex","BTCUSD",1756437943382,0.17889087,111800.0,111790.0,0.2214]
["bitfinex","BTCUSD",1756437943606,0.17889087,111800.0,111790.0,0.0688]
["bitfinex","BTCUSD",1756437943846,0.17889087,111800.0,111790.0,0.2214]
["bitfinex","BTCUSD",1756437944347,0.17889087,111800.0,111790.0,0.0688]
["bitfinex","BTCUSD",1756437944697,0.59650571,111800.0,111790.0,0.0688]
["bitfinex","BTCUSD",1756437944984,0.68480203,111800.0,111790.0,0.0688]
["bitfinex","BTCUSD",1756437945208,0.68480203,111800.0,111790.0,0.22132]
["bitfinex","BTCUSD",1756437946234,0.68580203,111800.0,111790.0,0.22132]
["bitfinex","BTCUSD",1756437946586,0.68480203,111800.0,111790.0,0.22132]
["bitfinex","BTCUSD",1756437946788,0.68480203,111800.0,111790.0,0.22124]
["bitfinex","BTCUSD",1756437946991,0.17892288,111780.0,111770.0,0.10969404]
["bitfinex","BTCUSD",1756437947215,0.17892288,111780.0,111770.0,0.26213404]
["bitfinex","BTCUSD",1756437947216,0.2147073,111780.0,111770.0,0.26213404]
["bitfinex","BTCUSD",1756437947415,0.2147073,111780.0,111770.0,0.26732404]
["bitfinex","BTCUSD",1756437947686,0.17892288,111780.0,111770.0,0.62277896]
["bitfinex","BTCUSD",1756437948317,0.17892288,111780.0,111770.0,0.62325624]
["bitfinex","BTCUSD",1756437949885,0.17892288,111780.0,111770.0,0.62425624]
["bitfinex","BTCUSD",1756437950109,0.17892288,111780.0,111770.0,0.27796111]
["bitfinex","BTCUSD",1756437950265,0.17892288,111780.0,111770.0,0.62425624]
["bitfinex","BTCUSD",1756437951099,0.17892288,111780.0,111770.0,0.27796111]
["bitfinex","BTCUSD",1756437951306,0.17892288,111780.0,111770.0,0.26880132]
["bitfinex","BTCUSD",1756437951457,0.17892288,111780.0,111770.0,0.61509645]
["bitfinex","BTCUSD",1756437952363,0.17892288,111780.0,111770.0,0.26880132]
["bitfinex","BTCUSD",1756437952764,0.2147073,111780.0,111770.0,0.26880132]
["bitfinex","BTCUSD",1756437953360,0.17892288,111780.0,111770.0,0.26880132]
["bitfinex","BTCUSD",1756437954622,0.46925922,111790.0,111770.0,0.26880132]
["bitfinex","BTCUSD",1756437954826,0.17892288,111780.0,111770.0,0.26880132]
["bitfinex","BTCUSD",1756437955789,0.17892288,111780.0,111770.0,0.26780132]
["bitfinex","BTCUSD",1756437959597,0.17892288,111780.0,111770.0,0.11536132]
["bitfinex","BTCUSD",1756437959801,0.17892288,111780.0,111770.0,0.26760132]
["bitfinex","BTCUSD",1756437961427,0.17892288,111780.0,111770.0,0.61389645]
["bitfinex","BTCUSD",1756437962086,0.17892288,111780.0,111770.0,0.88113166]
["bitfinex","BTCUSD",1756437962527,0.17892288,111780.0,111770.0,0.53483653]
["bitfinex","BTCUSD",1756437962760,0.17892288,111780.0,111770.0,0.90802666]
["bitfinex","BTCUSD",1756437963375,0.17892288,111780.0,111770.0,0.91302666]
["bitfinex","BTCUSD",1756437966037,0.17892288,111780.0,111770.0,0.56673153]
["bitfinex","BTCUSD",1756437966237,0.17892288,111780.0,111770.0,0.91302666]
["bitfinex","BTCUSD",1756437967864,0.17892288,111780.0,111770.0,0.91298666]
["bitfinex","BTCUSD",1756437968084,0.17892288,111780.0,111770.0,0.38775264]
["bitfinex","BTCUSD",1756437968316,0.17892288,111780.0,111770.0,0.73404777]
["bitfinex","BTCUSD",1756437968511,0.17892288,111780.0,111770.0,0.73400777]
["bitfinex","BTCUSD",1756437968917,0.17892288,111780.0,111770.0,0.72900777]
["bitfinex","BTCUSD",1756437969127,0.17892288,111780.0,111770.0,0.73000777]
["bitfinex","BTCUSD",1756437969359,0.17892288,111780.0,111770.0,0.73100777]
["bitfinex","BTCUSD",1756437969564,0.17892288,111780.0,111770.0,0.73096777]
["bitfinex","BTCUSD",1756437969819,0.17892288,111780.0,111770.0,0.72996777]
["bitfinex","BTCUSD",1756437970035,0.17892288,111780.0,111770.0,0.73096777]
["bitfinex","BTCUSD",1756437970875,0.17892288,111780.0,111770.0,0.57884777]
["bitfinex","BTCUSD",1756437971017,0.17892288,111780.0,111770.0,0.73096777]
["bitfinex","BTCUSD",1756437972153,0.17892288,111780.0,111770.0,0.38463264]
["bitfinex","BTCUSD",1756437972331,0.17892288,111780.0,111770.0,0.73092777]
["bitfinex","BTCUSD",1756437972943,0.17892288,111780.0,111770.0,0.69003373]
["bitfinex","BTCUSD",1756437973154,0.17892288,111780.0,111770.0,0.07127728]
["bitfinex","BTCUSD",1756437973363,0.17892288,111780.0,111770.0,0.22624728]
["bitfinex","BTCUSD",1756437973947,0.17892288,111780.0,111770.0,0.22730728]
["bitfinex","BTCUSD",1756437974166,0.17892288,111780.0,111770.0,0.22630728]
["bitfinex","BTCUSD",1756437974368,0.17892288,111780.0,111770.0,0.57260241]
["bitfinex","BTCUSD",1756437978790,0.17892288,111780.0,111770.0,0.22630728]
["bitfinex","BTCUSD",1756437980342,0.17892288,111780.0,111770.0,0.07426728]
["bitfinex","BTCUSD",1756437980549,0.17892288,111780.0,111770.0,0.22610728]
["bitfinex","BTCUSD",1756437982071,0.17892288,111780.0,111770.0,0.22107728]
["bitfinex","BTCUSD",1756437982481,0.17892288,111780.0,111770.0,0.22407728]
["bitfinex","BTCUSD",1756437983259,0.17892288,111780.0,111770.0,0.22613728]
["bitfinex","BTCUSD",1756437989354,0.17892288,111780.0,111770.0,0.07235728]
["bitfinex","BTCUSD",1756437989528,0.20911158,111780.0,111770.0,0.06927728]
["bitfinex","BTCUSD",1756437989748,0.55540671,111780.0,111770.0,0.22079728]
["bitfinex","BTCUSD",1756437990157,0.20911158,111780.0,111770.0,0.22079728]
["bitfinex","BTCUSD",1756437990560,0.20911158,111780.0,111770.0,0.22083728]
["bitfinex","BTCUSD",1756437991348,0.17892288,111780.0,111770.0,0.22083728]
["bitfinex","BTCUSD",1756437992399,0.17892288,111780.0,111770.0,0.06927728]
["bitfinex","BTCUSD",1756437992604,0.17892288,111780.0,111770.0,0.22083728]
["bitfinex","BTCUSD",1756437997426,0.17892288,111780.0,111770.0,0.22391728]
["bitfinex","BTCUSD",1756437998054,0.17892288,111780.0,111770.0,0.22597728]
["bitfinex","BTCUSD",1756438007338,0.5252882,111780.0,111770.0,0.22597728]
["bitfinex","BTCUSD",1756438008318,0.17892288,111780.0,111770.0,0.22597728]
["bitfinex","BTCUSD",1756438008521,0.5252882,111780.0,111770.0,0.22597728]
["bitfinex","BTCUSD",1756438008785,0.27874153,111780.0,111770.0,0.22597728]
["bitfinex","BTCUSD",1756438008989,0.45766441,111780.0,111770.0,0.22597728]
["bitfinex","BTCUSD",1756438015023,0.51572726,111780.0,111770.0,0.07235728]
["bitfinex","BTCUSD",1756438015234,0.86209258,111780.0,111770.0,0.22023728]
["bitfinex","BTCUSD",1756438015665,0.58335105,111780.0,111770.0,0.22023728]
["bitfinex","BTCUSD",1756438016911,0.92971637,111780.0,111770.0,0.22023728]
["bitfinex","BTCUSD",1756438017129,0.58335105,111780.0,111770.0,0.22023728]
["bitfinex","BTCUSD",1756438017414,0.92971637,111780.0,111770.0,0.22023728]
["bitfinex","BTCUSD",1756438018219,0.93071637,111780.0,111770.0,0.22023728]
["bitfinex","BTCUSD",1756438020284,0.17992288,111780.0,111770.0,0.22339728]
["bitfinex","BTCUSD",1756438020709,0.5262882,111780.0,111770.0,0.22323728]
["bitfinex","BTCUSD",1756438020935,0.5262882,111780.0,111770.0,0.22007728]
["bitfinex","BTCUSD",1756438021343,0.87265352,111780.0,111770.0,0.22007728]
["bitfinex","BTCUSD",1756438021565,0.87265352,111780.0,111770.0,0.06927728]
["bitfinex","BTCUSD",1756438021769,0.87265352,111780.0,111770.0,0.22007728]
["bitfinex","BTCUSD",1756438022536,0.87265352,111780.0,111770.0,0.22323728]
["bitfinex","BTCUSD",1756438023301,0.87265352,111780.0,111770.0,0.22319728]
["bitfinex","BTCUSD",1756438024142,0.90322099,111780.0,111770.0,0.22003728]
["bitfinex","BTCUSD",1756438024363,0.90322099,111780.0,111770.0,0.22319728]
["bitfinex","BTCUSD",1756438024500,0.90322099,111780.0,111770.0,0.07243728]
["bitfinex","BTCUSD",1756438024719,0.90322099,111780.0,111770.0,0.22315728]
["bitfinex","BTCUSD",1756438029050,0.21049035,111780.0,111770.0,0.22518728]
["bitfinex","BTCUSD",1756438029257,0.90322099,111780.0,111770.0,0.22518728]
["bitfinex","BTCUSD",1756438029466,0.55685567,111780.0,111770.0,0.22518728]
["bitfinex","BTCUSD",1756438029872,0.90322099,111780.0,111770.0,0.22518728]
["bitfinex","BTCUSD",1756438030095,0.87265352,111780.0,111770.0,0.22518728]
["bitfinex","BTCUSD",1756438034441,0.87265352,111780.0,111770.0,0.22295728]
["bitfinex","BTCUSD",1756438034665,0.87265352,111780.0,111770.0,0.22291728]
["bitfinex","BTCUSD",1756438037633,0.87265352,111780.0,111770.0,0.22494728]
["bitfinex","BTCUSD",1756438038542,0.17992288,111780.0,111770.0,0.22494728]
["bitfinex","BTCUSD",1756438038747,0.5262882,111780.0,111770.0,0.22494728]
["bitfinex","BTCUSD",1756438039366,0.17992288,111780.0,111770.0,0.22494728]
["bitfinex","BTCUSD",1756438039572,0.5262882,111780.0,111770.0,0.22494728]
["bitfinex","BTCUSD",1756438042341,0.5531892,111780.0,111770.0,0.22494728]
["bitfinex","BTCUSD",1756438044749,0.20682388,111780.0,111770.0,0.22494728]
["bitfinex","BTCUSD",1756438044949,0.34772615,111780.0,111770.0,0.22494728]
["bitfinex","BTCUSD",1756438045089,0.52664903,111780.0,111770.0,0.22494728]
["bitfinex","BTCUSD",1756438045716,0.18028371,111780.0,111770.0,0.22494728]
["bitfinex","BTCUSD",1756438045894,0.17892288,111780.0,111770.0,0.5713126]
["bitfinex","BTCUSD",1756438046299,0.17892288,111780.0,111770.0,0.5982116]
["bitfinex","BTCUSD",1756438047106,0.17892288,111780.0,111770.0,0.5992116]
["bitfinex","BTCUSD",1756438049005,0.17892288,111780.0,111770.0,0.25284628]
["bitfinex","BTCUSD",1756438049222,0.17892288,111780.0,111770.0,0.5992116]
["bitfinex","BTCUSD",1756438051744,0.17892288,111780.0,111770.0,0.77815049]
["bitfinex","BTCUSD",1756438051981,0.17892288,111780.0,111770.0,0.86644681]
["bitfinex","BTCUSD",1756438053035,0.12296409,111790.0,111770.0,0.86644681]
["bitfinex","BTCUSD",1756438053239,0.17892288,111780.0,111770.0,0.36644149]
["bitfinex","BTCUSD",1756438053481,0.17892288,111780.0,111770.0,0.83638781]
["bitfinex","BTCUSD",1756438053665,0.17892288,111780.0,111770.0,0.83942781]
["bitfinex","BTCUSD",1756438053844,0.17892288,111780.0,111770.0,0.86632281]
["bitfinex","BTCUSD",1756438054038,0.17892288,111780.0,111770.0,0.86532281]
["bitfinex","BTCUSD",1756438054992,0.17788079,111780.0,111770.0,0.86532281]
["bitfinex","BTCUSD",1756438055531,0.12296409,111790.0,111770.0,0.86532281]
["bitfinex","BTCUSD",1756438055743,0.12296409,111790.0,111780.0,0.50212185]
["bitfinex","BTCUSD",1756438055943,0.12296409,111790.0,111780.0,0.34940532]
["bitfinex","BTCUSD",1756438056172,0.12296409,111790.0,111780.0,0.50194532]
["bitfinex","BTCUSD",1756438056577,0.12296409,111790.0,111780.0,0.15558]
["bitfinex","BTCUSD",1756438056824,0.12296409,111790.0,111780.0,0.50418185]
["bitfinex","BTCUSD",1756438056959,0.12296409,111790.0,111780.0,0.37835932]
["bitfinex","BTCUSD",1756438057161,0.12296409,111790.0,111780.0,0.52883932]
["bitfinex","BTCUSD",1756438057528,0.12296409,111790.0,111780.0,0.5691493]
["bitfinex","BTCUSD",1756438060022,0.12296409,111790.0,111780.0,0.4186693]
["bitfinex","BTCUSD",1756438060223,0.12296409,111790.0,111780.0,0.5691093]
["bitfinex","BTCUSD",1756438061697,0.12296409,111790.0,111780.0,1.0943975]
["bitfinex","BTCUSD",1756438061914,0.12296409,111790.0,111780.0,1.18269382]
["bitfinex","BTCUSD",1756438063991,0.12296409,111790.0,111780.0,1.03225382]
["bitfinex","BTCUSD",1756438064207,0.12296409,111790.0,111780.0,1.18269382]
["bitfinex","BTCUSD",1756438065240,0.12296409,111790.0,111780.0,0.33952318]
["bitfinex","BTCUSD",1756438065445,0.12296409,111790.0,111780.0,1.18269382]
["bitfinex","BTCUSD",1756438072069,0.12296409,111790.0,111780.0,1.03225382]
["bitfinex","BTCUSD",1756438072274,0.12296409,111790.0,111780.0,1.18269382]
["bitfinex","BTCUSD",1756438074536,0.12296409,111790.0,111780.0,0.85333094]
["bitfinex","BTCUSD",1756438074739,0.12296409,111790.0,111780.0,0.3110403]
["bitfinex","BTCUSD",1756438074948,0.12296409,111790.0,111780.0,1.00377094]
["bitfinex","BTCUSD",1756438075370,0.12296409,111790.0,111780.0,0.65740562]
["bitfinex","BTCUSD",1756438076958,0.12296409,111790.0,111780.0,0.50696562]
["bitfinex","BTCUSD",1756438077137,0.12296409,111790.0,111780.0,0.65740562]
["bitfinex","BTCUSD",1756438078170,0.12296409,111790.0,111780.0,0.50696562]
["bitfinex","BTCUSD",1756438078394,0.12296409,111790.0,111780.0,0.65740562]
["bitfinex","BTCUSD",1756438080102,0.12296409,111790.0,111780.0,0.1606003]
["bitfinex","BTCUSD",1756438080318,0.12296409,111790.0,111780.0,0.65534562]
["bitfinex","BTCUSD",1756438080521,0.12296409,111790.0,111780.0,0.3111403]
["bitfinex","BTCUSD",1756438080695,0.12296409,111790.0,111780.0,0.65750562]
["bitfinex","BTCUSD",1756438083722,0.12296409,111790.0,111780.0,0.22280398]
["bitfinex","BTCUSD",1756438083941,0.12296409,111790.0,111780.0,0.5691693]
["bitfinex","BTCUSD",1756438086368,0.12296409,111790.0,111780.0,0.4187693]
["bitfinex","BTCUSD",1756438086605,0.12296409,111790.0,111780.0,0.5691693]
["bitfinex","BTCUSD",1756438087611,0.12296409,111790.0,111780.0,0.22280398]
["bitfinex","BTCUSD",1756438087843,0.12296409,111790.0,111780.0,0.5691693]
["bitfinex","BTCUSD",1756438087980,0.12296409,111790.0,111780.0,0.52885932]
["bitfinex","BTCUSD",1756438092876,0.12296409,111790.0,111780.0,0.56908868]
["bitfinex","BTCUSD",1756438100625,0.12296409,111790.0,111780.0,0.915454]
["bitfinex","BTCUSD",1756438101969,0.12296409,111790.0,111780.0,0.07232336]
["bitfinex","BTCUSD",1756438102194,0.12296409,111790.0,111780.0,0.56908868]
["bitfinex","BTCUSD",1756438105797,0.12296409,111790.0,111780.0,0.22272336]
["bitfinex","BTCUSD",1756438106002,0.12296409,111790.0,111780.0,0.56908868]
["bitfinex","BTCUSD",1756438108345,0.12296409,111790.0,111780.0,0.57008868]
["bitfinex","BTCUSD",1756438109073,0.12296409,111790.0,111780.0,0.56908868]
["bitfinex","BTCUSD",1756438109272,0.12296409,111790.0,111780.0,0.57108868]
["bitfinex","BTCUSD",1756438109735,0.12296409,111790.0,111780.0,0.57208868]
["bitfinex","BTCUSD",1756438115373,0.12296409,111790.0,111780.0,0.42168868]
["bitfinex","BTCUSD",1756438115572,0.12296409,111790.0,111780.0,0.57204868]
["bitfinex","BTCUSD",1756438118826,0.12296409,111790.0,111780.0,0.22568336]
["bitfinex","BTCUSD",1756438119046,0.12296409,111790.0,111780.0,0.57204868]
["bitfinex","BTCUSD",1756438127207,0.12296409,111790.0,111780.0,0.22568336]
["bitfinex","BTCUSD",1756438127406,0.12296409,111790.0,111780.0,0.57204868]
["bitfinex","BTCUSD",1756438128392,0.12296409,111790.0,111780.0,0.56988868]
["bitfinex","BTCUSD",1756438128597,0.12296409,111790.0,111780.0,0.57199868]
["bitfinex","BTCUSD",1756438129025,0.12296409,111790.0,111780.0,0.22563336]
["bitfinex","BTCUSD",1756438129227,0.12296409,111790.0,111780.0,0.57199868]
["bitfinex","BTCUSD",1756438136887,0.12296409,111790.0,111780.0,0.42163868]
["bitfinex","BTCUSD",1756438137091,0.12296409,111790.0,111780.0,0.57195868]
["bitfinex","BTCUSD",1756438137972,0.45123301,111800.0,111780.0,0.57195868]
["bitfinex","BTCUSD",1756438138173,0.17892133,111790.0,111780.0,0.57195868]
["bitfinex","BTCUSD",1756438138981,0.17892133,111790.0,111780.0,0.54506468]
["bitfinex","BTCUSD",1756438139759,0.17892133,111790.0,111780.0,0.52972932]
["bitfinex","BTCUSD",1756438140130,0.17892133,111790.0,111780.0,0.53072932]
["bitfinex","BTCUSD",1756438140749,0.17892133,111790.0,111780.0,0.52972932]
["bitfinex","BTCUSD",1756438141337,0.17892133,111790.0,111780.0,0.53172932]
["bitfinex","BTCUSD",1756438145307,0.17892133,111790.0,111780.0,0.38140932]
["bitfinex","BTCUSD",1756438145513,0.17892133,111790.0,111780.0,0.53172932]
["bitfinex","BTCUSD",1756438153171,0.17892133,111790.0,111780.0,0.60052932]
["bitfinex","BTCUSD",1756438156736,0.17892133,111790.0,111780.0,0.254164]
["bitfinex","BTCUSD",1756438156949,0.17892133,111790.0,111780.0,0.60052932]
["bitfinex","BTCUSD",1756438157879,0.18779364,111790.0,111780.0,0.60052932]
["bitfinex","BTCUSD",1756438159357,0.18779364,111790.0,111780.0,0.254164]
["bitfinex","BTCUSD",1756438159567,0.18779364,111790.0,111780.0,0.60052932]
["bitfinex","BTCUSD",1756438165481,0.17892133,111790.0,111780.0,0.60052932]
["bitfinex","BTCUSD",1756438169353,0.17892133,111790.0,111780.0,0.254164]
["bitfinex","BTCUSD",1756438169560,0.17892133,111790.0,111780.0,0.60052932]
["bitfinex","BTCUSD",1756438171349,0.17892133,111790.0,111780.0,0.103844]
["bitfinex","BTCUSD",1756438171543,0.17892133,111790.0,111780.0,0.60044932]
["bitfinex","BTCUSD",1756438175653,0.17892133,111790.0,111780.0,0.254084]
["bitfinex","BTCUSD",1756438175832,0.17892133,111790.0,111780.0,0.60044932]
["bitfinex","BTCUSD",1756438179209,0.17892133,111790.0,111780.0,0.254084]
["bitfinex","BTCUSD",1756438179416,0.17892133,111790.0,111780.0,0.103844]
["bitfinex","BTCUSD",1756438179573,0.17892133,111790.0,111780.0,0.60044932]
["bitfinex","BTCUSD",1756438179789,0.17892133,111790.0,111780.0,0.254084]
["bitfinex","BTCUSD",1756438179988,0.17892133,111790.0,111780.0,0.60044932]
["bitfinex","BTCUSD",1756438180234,0.17892133,111790.0,111780.0,0.59844932]
["bitfinex","BTCUSD",1756438181047,0.17892133,111790.0,111780.0,0.59744932]
["bitfinex","BTCUSD",1756438181836,0.17892133,111790.0,111780.0,0.251084]
["bitfinex","BTCUSD",1756438182176,0.17892133,111790.0,111780.0,0.59844932]
["bitfinex","BTCUSD",1756438187988,0.17892133,111790.0,111780.0,0.44820932]
["bitfinex","BTCUSD",1756438188159,0.17892133,111790.0,111780.0,0.59840932]
["bitfinex","BTCUSD",1756438188610,0.10486769,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756438188816,0.10486769,111800.0,111790.0,0.43779164]
["bitfinex","BTCUSD",1756438189019,0.10486769,111800.0,111790.0,0.43994164]
["bitfinex","BTCUSD",1756438189425,0.10486769,111800.0,111790.0,0.46683164]
["bitfinex","BTCUSD",1756438189633,0.10486769,111800.0,111790.0,0.12046632]
["bitfinex","BTCUSD",1756438189825,0.10486769,111800.0,111790.0,0.61703164]
["bitfinex","BTCUSD",1756438190866,0.10486769,111800.0,111790.0,0.61803164]
["bitfinex","BTCUSD",1756438191644,0.10486769,111800.0,111790.0,0.61903164]
["bitfinex","BTCUSD",1756438192238,0.10486769,111800.0,111790.0,0.61803164]
["bitfinex","BTCUSD",1756438192575,0.10486769,111800.0,111790.0,0.62003164]
["bitfinex","BTCUSD",1756438194120,0.45123301,111800.0,111790.0,0.12131632]
["bitfinex","BTCUSD",1756438194327,0.45123301,111800.0,111790.0,0.27147632]
["bitfinex","BTCUSD",1756438194533,0.10486769,111800.0,111790.0,0.27362632]
["bitfinex","BTCUSD",1756438194962,0.10486769,111800.0,111790.0,0.27262632]
["bitfinex","BTCUSD",1756438195174,0.10486769,111800.0,111790.0,0.61899164]
["bitfinex","BTCUSD",1756438195377,0.10486769,111800.0,111790.0,0.61699164]
["bitfinex","BTCUSD",1756438195582,0.10486769,111800.0,111790.0,0.61799164]
["bitfinex","BTCUSD",1756438196232,0.45123301,111800.0,111790.0,0.18333]
["bitfinex","BTCUSD",1756438196597,0.10486769,111800.0,111790.0,0.18333]
["bitfinex","BTCUSD",1756438197189,0.10481659,111800.0,111790.0,0.18333]
["bitfinex","BTCUSD",1756438197717,0.10481659,111800.0,111790.0,0.52969532]
["bitfinex","BTCUSD",1756438202012,0.10481659,111800.0,111790.0,0.18333]
["bitfinex","BTCUSD",1756438202237,0.10481659,111800.0,111790.0,0.52969532]
["bitfinex","BTCUSD",1756438202708,0.10481659,111800.0,111790.0,0.70860219]
["bitfinex","BTCUSD",1756438202918,0.30419151,111820.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756438203094,0.27730051,111820.0,111810.0,0.65812757]
["bitfinex","BTCUSD",1756438203304,0.27730051,111820.0,111810.0,0.65902164]
["bitfinex","BTCUSD",1756438204126,0.27730051,111820.0,111810.0,0.68590864]
["bitfinex","BTCUSD",1756438204345,0.27738584,111820.0,111810.0,0.68590864]
["bitfinex","BTCUSD",1756438204850,0.27738584,111820.0,111810.0,0.33954332]
["bitfinex","BTCUSD",1756438205056,0.27738584,111820.0,111810.0,0.68590864]
["bitfinex","BTCUSD",1756438205713,0.27738584,111820.0,111810.0,0.33954332]
["bitfinex","BTCUSD",1756438205895,0.27738584,111820.0,111810.0,0.72679611]
["bitfinex","BTCUSD",1756438212241,0.27738584,111820.0,111810.0,0.38043079]
["bitfinex","BTCUSD",1756438212452,0.27738584,111820.0,111810.0,0.72679611]
["bitfinex","BTCUSD",1756438212827,0.27738584,111820.0,111810.0,0.38043079]
["bitfinex","BTCUSD",1756438213037,0.27738584,111820.0,111810.0,0.72679611]
["bitfinex","BTCUSD",1756438213038,0.10340936,111820.0,111810.0,0.72679611]
["bitfinex","BTCUSD",1756438213217,0.84237786,111830.0,111810.0,0.38043079]
["bitfinex","BTCUSD",1756438213421,0.17888635,111820.0,111810.0,0.72366611]
["bitfinex","BTCUSD",1756438213620,0.17888635,111820.0,111810.0,0.69677911]
["bitfinex","BTCUSD",1756438213841,0.18782929,111820.0,111810.0,0.69990911]
["bitfinex","BTCUSD",1756438214057,0.18782929,111820.0,111810.0,0.35342379]
["bitfinex","BTCUSD",1756438214470,0.88055993,111820.0,111810.0,0.38030979]
["bitfinex","BTCUSD",1756438215176,0.53419461,111820.0,111810.0,0.38030979]
["bitfinex","BTCUSD",1756438215565,0.88055993,111820.0,111810.0,0.14185347]
["bitfinex","BTCUSD",1756438215825,0.88055993,111820.0,111810.0,0.100966]
["bitfinex","BTCUSD",1756438216071,0.88055993,111820.0,111810.0,0.251126]
["bitfinex","BTCUSD",1756438216472,0.88055993,111820.0,111810.0,0.245846]
["bitfinex","BTCUSD",1756438217092,0.89157593,111820.0,111810.0,0.245846]
["bitfinex","BTCUSD",1756438218569,0.87226516,111820.0,111810.0,0.245846]
["bitfinex","BTCUSD",1756438219878,0.87226516,111820.0,111810.0,0.248976]
["bitfinex","BTCUSD",1756438222372,0.87226516,111820.0,111810.0,0.22209]
["bitfinex","BTCUSD",1756438222605,0.87226516,111820.0,111810.0,0.07193]
["bitfinex","BTCUSD",1756438222773,0.87226516,111820.0,111810.0,0.22209]
["bitfinex","BTCUSD",1756438224352,0.89262355,111820.0,111810.0,0.22209]
["bitfinex","BTCUSD",1756438224963,0.87226516,111820.0,111810.0,0.22209]
["bitfinex","BTCUSD",1756438227013,0.17953452,111820.0,111810.0,0.22418]
["bitfinex","BTCUSD",1756438227219,0.52589984,111820.0,111810.0,0.22418]
["bitfinex","BTCUSD",1756438227646,0.17953452,111820.0,111810.0,0.22418]
["bitfinex","BTCUSD",1756438227854,0.52589984,111820.0,111810.0,0.22418]
["bitfinex","BTCUSD",1756438228068,0.05416367,111830.0,111810.0,0.83771651]
["bitfinex","BTCUSD",1756438228292,0.05416367,111830.0,111820.0,0.00223573]
["bitfinex","BTCUSD",1756438228504,0.05416367,111830.0,111820.0,0.00745573]
["bitfinex","BTCUSD",1756438228948,0.17928932,111840.0,111820.0,0.61874052]
["bitfinex","BTCUSD",1756438229134,0.17884288,111830.0,111820.0,0.61561052]
["bitfinex","BTCUSD",1756438229373,0.17884288,111830.0,111820.0,0.79265352]
["bitfinex","BTCUSD",1756438229604,0.17884288,111830.0,111820.0,0.80146926]
["bitfinex","BTCUSD",1756438229811,0.17884288,111830.0,111820.0,0.4494182]
["bitfinex","BTCUSD",1756438230035,0.17884288,111830.0,111820.0,0.79578352]
["bitfinex","BTCUSD",1756438231764,0.17884288,111830.0,111820.0,0.46676464]
["bitfinex","BTCUSD",1756438231976,0.17884288,111830.0,111820.0,0.61692464]
["bitfinex","BTCUSD",1756438232375,0.17884288,111830.0,111820.0,0.27055932]
["bitfinex","BTCUSD",1756438232523,0.17884288,111830.0,111820.0,0.61692464]
["bitfinex","BTCUSD",1756438233168,0.17884288,111830.0,111820.0,0.79578352]
["bitfinex","BTCUSD",1756438234440,0.17884288,111830.0,111820.0,0.64562352]
["bitfinex","BTCUSD",1756438234667,0.17884288,111830.0,111820.0,0.79574352]
["bitfinex","BTCUSD",1756438236012,0.17884288,111830.0,111820.0,0.4493782]
["bitfinex","BTCUSD",1756438236220,0.17884288,111830.0,111820.0,0.79574352]
["bitfinex","BTCUSD",1756438240387,0.17884288,111830.0,111820.0,0.46676464]
["bitfinex","BTCUSD",1756438240566,0.17884288,111830.0,111820.0,0.61688464]
["bitfinex","BTCUSD",1756438240765,0.17884288,111830.0,111820.0,0.27051932]
["bitfinex","BTCUSD",1756438240999,0.17884288,111830.0,111820.0,0.61688464]
["bitfinex","BTCUSD",1756438241901,0.17884288,111830.0,111820.0,0.79574352]
["bitfinex","BTCUSD",1756438243250,0.17884288,111830.0,111820.0,0.27051932]
["bitfinex","BTCUSD",1756438243461,0.17884288,111830.0,111820.0,0.61688464]
["bitfinex","BTCUSD",1756438243662,0.17884288,111830.0,111820.0,0.27051932]
["bitfinex","BTCUSD",1756438243871,0.17884288,111830.0,111820.0,0.12039932]
["bitfinex","BTCUSD",1756438244022,0.17884288,111830.0,111820.0,0.61688464]
["bitfinex","BTCUSD",1756438246181,0.17884288,111830.0,111820.0,0.79574352]
["bitfinex","BTCUSD",1756438246388,0.17884288,111830.0,111820.0,0.61688464]
["bitfinex","BTCUSD",1756438247825,0.17884288,111830.0,111820.0,0.79574352]
["bitfinex","BTCUSD",1756438248730,0.17884288,111830.0,111820.0,0.27051932]
["bitfinex","BTCUSD",1756438248934,0.17884288,111830.0,111820.0,0.79574352]
["bitfinex","BTCUSD",1756438249784,0.17884288,111830.0,111820.0,0.12039932]
["bitfinex","BTCUSD",1756438250016,0.5252082,111830.0,111820.0,0.27051932]
["bitfinex","BTCUSD",1756438250936,0.5252082,111830.0,111820.0,0.12039932]
["bitfinex","BTCUSD",1756438251088,0.5252082,111830.0,111820.0,0.177003]
["bitfinex","BTCUSD",1756438252721,0.5252082,111830.0,111810.0,0.07174]
["bitfinex","BTCUSD",1756438252722,0.17885888,111820.0,111810.0,0.07174]
["bitfinex","BTCUSD",1756438252926,0.17885888,111820.0,111810.0,0.22186]
["bitfinex","BTCUSD",1756438253192,0.5252242,111820.0,111810.0,0.250787]
["bitfinex","BTCUSD",1756438255864,0.53398338,111820.0,111810.0,0.250787]
["bitfinex","BTCUSD",1756438256335,0.5252242,111820.0,111810.0,0.250787]
["bitfinex","BTCUSD",1756438256916,0.53433589,111820.0,111810.0,0.250787]
["bitfinex","BTCUSD",1756438257135,0.5252242,111820.0,111810.0,0.250787]
["bitfinex","BTCUSD",1756438257545,0.5252242,111820.0,111810.0,0.248747]
["bitfinex","BTCUSD",1756438258925,0.5252242,111820.0,111810.0,0.250787]
["bitfinex","BTCUSD",1756438260183,0.17885888,111820.0,111810.0,0.250787]
["bitfinex","BTCUSD",1756438260393,0.5252242,111820.0,111810.0,0.100667]
["bitfinex","BTCUSD",1756438260597,0.5252242,111820.0,111810.0,0.245807]
["bitfinex","BTCUSD",1756438260598,0.9462352,111820.0,111810.0,0.245807]
["bitfinex","BTCUSD",1756438260998,0.9462352,111820.0,111810.0,0.248747]
["bitfinex","BTCUSD",1756438261204,0.25350456,111820.0,111810.0,0.22186]
["bitfinex","BTCUSD",1756438261392,0.87158952,111820.0,111810.0,0.22186]
["bitfinex","BTCUSD",1756438262214,0.17885888,111820.0,111810.0,0.22186]
["bitfinex","BTCUSD",1756438262721,0.87158952,111820.0,111810.0,0.22186]
["bitfinex","BTCUSD",1756438263676,0.87158952,111820.0,111810.0,0.2239]
["bitfinex","BTCUSD",1756438264215,0.87158952,111820.0,111810.0,0.22186]
["bitfinex","BTCUSD",1756438265219,0.17885888,111820.0,111810.0,0.2239]
["bitfinex","BTCUSD",1756438265422,0.5252242,111820.0,111810.0,0.2239]
["bitfinex","BTCUSD",1756438268452,0.5252242,111820.0,111810.0,0.22186]
["bitfinex","BTCUSD",1756438269027,0.87158952,111820.0,111810.0,0.22186]
["bitfinex","BTCUSD",1756438270766,0.87158952,111820.0,111810.0,0.07174]
["bitfinex","BTCUSD",1756438270977,0.87158952,111820.0,111810.0,0.22186]
["bitfinex","BTCUSD",1756438271853,0.87158952,111820.0,111810.0,0.2239]
["bitfinex","BTCUSD",1756438272102,0.87158952,111820.0,111810.0,0.22186]
["bitfinex","BTCUSD",1756438273721,0.87158952,111820.0,111810.0,0.21892]
["bitfinex","BTCUSD",1756438274137,0.87158952,111820.0,111810.0,0.22186]
["bitfinex","BTCUSD",1756438274343,1.21158952,111820.0,111810.0,0.21892]
["bitfinex","BTCUSD",1756438274738,1.21158952,111820.0,111810.0,0.0688]
["bitfinex","BTCUSD",1756438274940,1.55795484,111820.0,111810.0,0.21892]
["bitfinex","BTCUSD",1756438275200,1.23847952,111820.0,111810.0,0.21892]
["bitfinex","BTCUSD",1756438275413,0.17889087,111800.0,111790.0,0.0717]
["bitfinex","BTCUSD",1756438275607,0.17888939,111810.0,111790.0,0.22433728]
["bitfinex","BTCUSD",1756438275765,0.52525619,111800.0,111790.0,0.22433728]
["bitfinex","BTCUSD",1756438276372,0.52525619,111800.0,111790.0,0.07421728]
["bitfinex","BTCUSD",1756438276650,0.52525619,111800.0,111790.0,0.22433728]
["bitfinex","BTCUSD",1756438277086,0.52525619,111800.0,111790.0,0.22533728]
["bitfinex","BTCUSD",1756438277957,0.52525619,111800.0,111790.0,0.22633728]
["bitfinex","BTCUSD",1756438278646,0.94203607,111800.0,111790.0,0.07123728]
["bitfinex","BTCUSD",1756438278876,0.94203607,111800.0,111790.0,0.22135728]
["bitfinex","BTCUSD",1756438279091,0.24930543,111800.0,111790.0,0.22135728]
["bitfinex","BTCUSD",1756438279309,0.94203607,111800.0,111790.0,0.22135728]
["bitfinex","BTCUSD",1756438279738,0.94203607,111800.0,111790.0,0.22035728]
["bitfinex","BTCUSD",1756438279948,0.94203607,111800.0,111790.0,0.21935728]
["bitfinex","BTCUSD",1756438281581,0.87162151,111800.0,111790.0,0.21935728]
["bitfinex","BTCUSD",1756438284582,0.87162151,111800.0,111790.0,0.22237728]
["bitfinex","BTCUSD",1756438289191,0.87162151,111800.0,111790.0,0.22438728]
["bitfinex","BTCUSD",1756438298105,0.87162151,111800.0,111790.0,0.22237728]
["bitfinex","BTCUSD",1756438300143,1.55798683,111800.0,111790.0,0.00047728]
["bitfinex","BTCUSD",1756438300369,1.29991783,111800.0,111790.0,0.00047728]
["bitfinex","BTCUSD",1756438300586,1.31668056,111800.0,111790.0,0.15059728]
["bitfinex","BTCUSD",1756438300817,1.66304588,111800.0,111790.0,0.15059728]
["bitfinex","BTCUSD",1756438301222,1.31668056,111800.0,111790.0,0.15059728]
["bitfinex","BTCUSD",1756438301647,1.32506432,111800.0,111790.0,0.15059728]
["bitfinex","BTCUSD",1756438302392,1.30830186,111800.0,111790.0,0.15059728]
["bitfinex","BTCUSD",1756438302590,1.32506734,111800.0,111790.0,0.15059728]
["bitfinex","BTCUSD",1756438303013,1.23677102,111800.0,111790.0,0.15059728]
["bitfinex","BTCUSD",1756438305193,1.23677794,111800.0,111790.0,0.15361728]
["bitfinex","BTCUSD",1756438305391,1.23677794,111800.0,111790.0,0.15059728]
["bitfinex","BTCUSD",1756438311375,1.22839477,111800.0,111790.0,0.15059728]
["bitfinex","BTCUSD",1756438312172,1.22839389,111800.0,111790.0,0.00047728]
["bitfinex","BTCUSD",1756438312646,1.30146515,111800.0,111790.0,0.00047728]
["bitfinex","BTCUSD",1756438314303,1.28469277,111800.0,111790.0,0.00047728]
["bitfinex","BTCUSD",1756438314516,1.30146438,111800.0,111790.0,0.00047728]
["bitfinex","BTCUSD",1756438315236,1.73612602,111800.0,111790.0,0.00047728]
["bitfinex","BTCUSD",1756438315415,1.74451213,111800.0,111790.0,0.00047728]
["bitfinex","BTCUSD",1756438315576,1.77141113,111800.0,111790.0,0.00047728]
["bitfinex","BTCUSD",1756438315777,1.77141121,111800.0,111790.0,0.00047728]
["bitfinex","BTCUSD",1756438319133,1.7630251,111800.0,111790.0,0.00047728]
["bitfinex","BTCUSD",1756438319306,1.42504481,111800.0,111790.0,0.00047728]
["bitfinex","BTCUSD",1756438319727,1.42504481,111800.0,111790.0,0.00349728]
["bitfinex","BTCUSD",1756438319861,1.35197355,111800.0,111790.0,0.00349728]
["bitfinex","BTCUSD",1756438320289,1.35197355,111800.0,111790.0,0.00047728]
["bitfinex","BTCUSD",1756438320948,1.35197355,111800.0,111790.0,0.00553728]
["bitfinex","BTCUSD",1756438321519,1.351973,111800.0,111790.0,0.00349728]
["bitfinex","BTCUSD",1756438322603,1.351973,111800.0,111790.0,0.00553728]
["bitfinex","BTCUSD",1756438324425,1.44026932,111800.0,111790.0,0.00349728]
["bitfinex","BTCUSD",1756438326898,1.59038932,111800.0,111790.0,0.00047728]
["bitfinex","BTCUSD",1756438328298,1.59038932,111800.0,111790.0,0.00349728]
["bitfinex","BTCUSD",1756438328523,1.5903963,111800.0,111790.0,0.00349728]
["bitfinex","BTCUSD",1756438328727,1.4402763,111800.0,111790.0,0.00349728]
["bitfinex","BTCUSD",1756438329373,0.66554561,111800.0,111790.0,0.00553728]
["bitfinex","BTCUSD",1756438329529,1.35827625,111800.0,111790.0,0.00553728]
["bitfinex","BTCUSD",1756438329730,0.65924934,111800.0,111790.0,0.00553728]
["bitfinex","BTCUSD",1756438329934,0.63235034,111800.0,111790.0,0.00553728]
["bitfinex","BTCUSD",1756438330132,0.97871566,111800.0,111790.0,0.00553728]
["bitfinex","BTCUSD",1756438331251,0.63235034,111800.0,111790.0,0.00553728]
["bitfinex","BTCUSD",1756438331449,0.97871566,111800.0,111790.0,0.00553728]
["bitfinex","BTCUSD",1756438331842,0.97032329,111800.0,111790.0,0.00553728]
["bitfinex","BTCUSD",1756438332041,0.97873823,111800.0,111790.0,0.00553728]
["bitfinex","BTCUSD",1756438332276,1.32510355,111800.0,111790.0,0.00553728]
["bitfinex","BTCUSD",1756438335399,1.32510355,111800.0,111790.0,0.00349728]
["bitfinex","BTCUSD",1756438335589,1.32510355,111800.0,111790.0,0.00553728]
["bitfinex","BTCUSD",1756438336723,0.17892288,111780.0,111770.0,0.0688]
["bitfinex","BTCUSD",1756438336873,1.21165352,111780.0,111770.0,0.22402533]
["bitfinex","BTCUSD",1756438338013,1.21165352,111780.0,111770.0,0.22502533]
["bitfinex","BTCUSD",1756438338531,1.21165352,111780.0,111770.0,0.22602533]
["bitfinex","BTCUSD",1756438338735,1.21165352,111780.0,111770.0,0.22502533]
["bitfinex","BTCUSD",1756438338863,1.29994984,111780.0,111770.0,0.22502533]
["bitfinex","BTCUSD",1756438339051,1.29994984,111780.0,111770.0,0.22402533]
["bitfinex","BTCUSD",1756438339265,0.95364011,111780.0,111770.0,0.22402533]
["bitfinex","BTCUSD",1756438341708,0.95364011,111780.0,111770.0,0.07394533]
["bitfinex","BTCUSD",1756438341908,0.95364011,111780.0,111770.0,0.22198533]
["bitfinex","BTCUSD",1756438342548,0.95364011,111780.0,111770.0,0.22410533]
["bitfinex","BTCUSD",1756438344702,0.51892288,111780.0,111770.0,0.22410533]
["bitfinex","BTCUSD",1756438345107,0.51892288,111780.0,111770.0,0.57052624]
["bitfinex","BTCUSD",1756438345723,0.17892288,111780.0,111770.0,0.57052624]
["bitfinex","BTCUSD",1756438346297,0.17892288,111780.0,111770.0,0.74946513]
["bitfinex","BTCUSD",1756438346913,0.17892288,111780.0,111770.0,0.59842324]
["bitfinex","BTCUSD",1756438347535,0.17892288,111780.0,111770.0,0.77736213]
["bitfinex","BTCUSD",1756438347811,0.17892288,111780.0,111770.0,0.59842324]
["bitfinex","BTCUSD",1756438348595,0.17892288,111780.0,111770.0,0.59942324]
["bitfinex","BTCUSD",1756438349695,0.17892288,111780.0,111770.0,0.25300233]
["bitfinex","BTCUSD",1756438350276,0.17892288,111780.0,111770.0,0.59942324]
["bitfinex","BTCUSD",1756438352316,0.17892288,111780.0,111770.0,0.25300233]
["bitfinex","BTCUSD",1756438354418,0.17892288,111780.0,111770.0,0.77836213]
["bitfinex","BTCUSD",1756438355788,0.17892288,111780.0,111770.0,0.43194122]
["bitfinex","BTCUSD",1756438356067,0.17892288,111780.0,111770.0,0.77836213]
["bitfinex","BTCUSD",1756438358247,0.17892288,111780.0,111770.0,0.86665845]
["bitfinex","BTCUSD",1756438358557,0.51890687,111790.0,111770.0,0.86665845]
["bitfinex","BTCUSD",1756438358876,0.17890687,111790.0,111780.0,0.53055032]
["bitfinex","BTCUSD",1756438359087,0.17890687,111790.0,111780.0,0.2723092]
["bitfinex","BTCUSD",1756438359284,0.17890687,111790.0,111780.0,0.64562311]
["bitfinex","BTCUSD",1756438360753,0.17890687,111790.0,111780.0,0.69447151]
["bitfinex","BTCUSD",1756438361148,0.17990687,111790.0,111780.0,0.69447151]
["bitfinex","BTCUSD",1756438362286,0.001,111790.0,111780.0,0.69447151]
["bitfinex","BTCUSD",1756438362745,0.001,111790.0,111780.0,1.04089242]
["bitfinex","BTCUSD",1756438363689,0.001,111790.0,111780.0,1.19093242]
["bitfinex","BTCUSD",1756438363895,0.001,111790.0,111780.0,1.04089242]
["bitfinex","BTCUSD",1756438364096,0.001,111790.0,111780.0,1.19093242]
["bitfinex","BTCUSD",1756438364918,0.001,111790.0,111780.0,1.19293242]
["bitfinex","BTCUSD",1756438366009,0.17889402,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756438366148,0.17889402,111800.0,111790.0,0.6187141]
["bitfinex","BTCUSD",1756438366775,0.17889402,111800.0,111790.0,0.6456051]
["bitfinex","BTCUSD",1756438367186,0.17889402,111800.0,111790.0,0.6466051]
["bitfinex","BTCUSD",1756438368218,0.17889402,111800.0,111790.0,0.61773823]
["bitfinex","BTCUSD",1756438368361,0.17889402,111800.0,111790.0,0.61873823]
["bitfinex","BTCUSD",1756438369228,0.17889402,111800.0,111790.0,0.46869823]
["bitfinex","BTCUSD",1756438369453,0.17889402,111800.0,111790.0,0.12227732]
["bitfinex","BTCUSD",1756438369658,0.17889402,111800.0,111790.0,0.27235732]
["bitfinex","BTCUSD",1756438371157,0.17889402,111800.0,111790.0,0.12231732]
["bitfinex","BTCUSD",1756438371333,0.17889402,111800.0,111790.0,0.27235732]
["bitfinex","BTCUSD",1756438372781,0.15458312,111810.0,111790.0,0.27235732]
["bitfinex","BTCUSD",1756438373029,0.17889402,111800.0,111790.0,0.12231732]
["bitfinex","BTCUSD",1756438373247,0.17889402,111800.0,111790.0,0.24546632]
["bitfinex","BTCUSD",1756438373689,0.17889402,111800.0,111790.0,0.27235732]
["bitfinex","BTCUSD",1756438373903,0.17889402,111800.0,111790.0,0.27135732]
["bitfinex","BTCUSD",1756438375477,0.17889402,111800.0,111790.0,0.61777823]
["bitfinex","BTCUSD",1756438375820,0.17889402,111800.0,111790.0,0.27235732]
["bitfinex","BTCUSD",1756438377751,0.17889402,111800.0,111790.0,0.34115732]
["bitfinex","BTCUSD",1756438379545,0.17889402,111800.0,111790.0,0.34111732]
["bitfinex","BTCUSD",1756438380178,0.17889402,111800.0,111790.0,0.19111732]
["bitfinex","BTCUSD",1756438380381,0.17889402,111800.0,111790.0,0.34111732]
["bitfinex","BTCUSD",1756438380644,0.52531493,111800.0,111790.0,0.247691]
["bitfinex","BTCUSD",1756438381767,0.86531493,111800.0,111790.0,0.2208]
["bitfinex","BTCUSD",1756438382634,0.86531493,111800.0,111790.0,0.2198]
["bitfinex","BTCUSD",1756438382847,0.95361125,111800.0,111790.0,0.151]
["bitfinex","BTCUSD",1756438384163,0.95361125,111800.0,111790.0,0.15]
["bitfinex","BTCUSD",1756438384409,0.95461125,111800.0,111790.0,0.15]
["bitfinex","BTCUSD",1756438384595,0.95561125,111800.0,111790.0,0.15]
["bitfinex","BTCUSD",1756438385052,0.95461125,111800.0,111790.0,0.15]
["bitfinex","BTCUSD",1756438385241,1.03811141,111800.0,111790.0,0.15]
["bitfinex","BTCUSD",1756438385957,0.17892288,111780.0,111770.0,0.07185533]
["bitfinex","BTCUSD",1756438386136,0.17892288,111780.0,111770.0,0.22185533]
["bitfinex","BTCUSD",1756438386366,0.17892288,111780.0,111770.0,0.10091433]
["bitfinex","BTCUSD",1756438386739,0.17892288,111780.0,111770.0,0.25091433]
["bitfinex","BTCUSD",1756438386942,0.17892288,111780.0,111770.0,0.22401533]
["bitfinex","BTCUSD",1756438387095,0.17892288,111780.0,111770.0,0.25091333]
["bitfinex","BTCUSD",1756438387455,0.17892288,111780.0,111770.0,0.25291333]
["bitfinex","BTCUSD",1756438390735,0.17892288,111780.0,111770.0,0.34120965]
["bitfinex","BTCUSD",1756438400356,0.17892288,111780.0,111770.0,0.25295333]
["bitfinex","BTCUSD",1756438402700,0.17892288,111780.0,111770.0,0.22605533]
["bitfinex","BTCUSD",1756438403790,0.17892288,111780.0,111770.0,0.40499422]
["bitfinex","BTCUSD",1756438404028,0.17892288,111780.0,111770.0,0.75141513]
["bitfinex","BTCUSD",1756438405120,0.17892288,111780.0,111770.0,0.57247624]
["bitfinex","BTCUSD",1756438405980,0.17892288,111780.0,111770.0,0.42243624]
["bitfinex","BTCUSD",1756438406216,0.17892288,111780.0,111770.0,0.57243624]
["bitfinex","BTCUSD",1756438406467,0.17892288,111780.0,111770.0,0.22601533]
["bitfinex","BTCUSD",1756438406724,0.17892288,111780.0,111770.0,0.40495422]
["bitfinex","BTCUSD",1756438406925,0.13750009,111790.0,111770.0,0.40495422]
["bitfinex","BTCUSD",1756438407145,0.17892288,111780.0,111770.0,0.22304533]
["bitfinex","BTCUSD",1756438407550,0.17892288,111780.0,111770.0,0.56946624]
["bitfinex","BTCUSD",1756438407850,0.17892288,111780.0,111770.0,0.57249624]
["bitfinex","BTCUSD",1756438408059,0.17892288,111780.0,111770.0,0.40501422]
["bitfinex","BTCUSD",1756438408195,0.17892288,111780.0,111770.0,0.57249624]
["bitfinex","BTCUSD",1756438408416,0.17892288,111780.0,111770.0,0.75043513]
["bitfinex","BTCUSD",1756438409459,0.17892288,111780.0,111770.0,0.75143513]
["bitfinex","BTCUSD",1756438410310,0.17892288,111780.0,111770.0,0.22607533]
["bitfinex","BTCUSD",1756438410575,0.17892288,111780.0,111770.0,0.07607533]
["bitfinex","BTCUSD",1756438410778,0.17892288,111780.0,111770.0,0.22607533]
["bitfinex","BTCUSD",1756438412216,0.17892288,111780.0,111770.0,0.75143513]
["bitfinex","BTCUSD",1756438413934,0.17892288,111780.0,111770.0,0.22607533]
["bitfinex","BTCUSD",1756438419604,0.17892288,111780.0,111770.0,0.25297133]
["bitfinex","BTCUSD",1756438420953,0.17892288,111780.0,111770.0,0.10297133]
["bitfinex","BTCUSD",1756438421155,0.52534379,111780.0,111770.0,0.22088533]
["bitfinex","BTCUSD",1756438422000,0.17892288,111780.0,111770.0,0.22088533]
["bitfinex","BTCUSD",1756438423784,0.17892288,111780.0,111770.0,0.07088533]
["bitfinex","BTCUSD",1756438424076,0.52534379,111780.0,111770.0,0.22088533]
["bitfinex","BTCUSD",1756438426899,0.52534379,111780.0,111770.0,0.22391533]
["bitfinex","BTCUSD",1756438427320,0.17892288,111780.0,111770.0,0.22391533]
["bitfinex","BTCUSD",1756438428166,0.17892288,111780.0,111770.0,0.22598533]
["bitfinex","BTCUSD",1756438431514,0.17892288,111780.0,111770.0,0.22391533]
["bitfinex","BTCUSD",1756438431923,0.17892288,111780.0,111770.0,0.22598533]
["bitfinex","BTCUSD",1756438441502,0.52527931,111780.0,111770.0,0.22598533]
["bitfinex","BTCUSD",1756438441722,0.17892288,111780.0,111770.0,0.22598533]
["bitfinex","BTCUSD",1756438441959,0.17892288,111780.0,111770.0,0.57234176]
["bitfinex","BTCUSD",1756438443387,0.17892288,111780.0,111770.0,0.07598533]
["bitfinex","BTCUSD",1756438443570,0.17892288,111780.0,111770.0,0.22598533]
["bitfinex","BTCUSD",1756438457627,0.17892288,111780.0,111770.0,0.07598533]
["bitfinex","BTCUSD",1756438457827,0.52523436,111780.0,111770.0,0.07391533]
["bitfinex","BTCUSD",1756438458168,0.93150781,111780.0,111770.0,0.22084533]
["bitfinex","BTCUSD",1756438460814,0.93150781,111780.0,111770.0,0.07088533]
["bitfinex","BTCUSD",1756438461015,0.93150781,111780.0,111770.0,0.22084533]
["bitfinex","BTCUSD",1756438465220,0.93150781,111780.0,111770.0,0.22592533]
["bitfinex","BTCUSD",1756438465221,0.86523436,111780.0,111770.0,0.22592533]
["bitfinex","BTCUSD",1756438465425,0.86523436,111780.0,111770.0,0.22395533]
["bitfinex","BTCUSD",1756438466659,0.86300245,111780.0,111770.0,0.22395533]
["bitfinex","BTCUSD",1756438467844,0.51669097,111780.0,111770.0,0.22592533]
["bitfinex","BTCUSD",1756438468081,0.86300245,111780.0,111770.0,0.22592533]
["bitfinex","BTCUSD",1756438468970,0.51669097,111780.0,111770.0,0.22592533]
["bitfinex","BTCUSD",1756438470469,0.86300245,111780.0,111770.0,0.22592533]
["bitfinex","BTCUSD",1756438473090,0.51669097,111780.0,111770.0,0.22592533]
["bitfinex","BTCUSD",1756438473305,0.86300245,111780.0,111770.0,0.22592533]
["bitfinex","BTCUSD",1756438474341,0.51669097,111780.0,111770.0,0.22592533]
["bitfinex","BTCUSD",1756438474532,0.86300245,111780.0,111770.0,0.22592533]
["bitfinex","BTCUSD",1756438475182,0.84831781,111780.0,111770.0,0.22592533]
["bitfinex","BTCUSD",1756438475393,0.84838942,111780.0,111770.0,0.22592533]
["bitfinex","BTCUSD",1756438479160,0.84838942,111780.0,111770.0,0.07596533]
["bitfinex","BTCUSD",1756438479430,1.19477251,111780.0,111770.0,0.22395533]
["bitfinex","BTCUSD",1756438479672,1.27445328,111780.0,111770.0,0.22395533]
["bitfinex","BTCUSD",1756438480474,1.27445328,111780.0,111770.0,0.22295533]
["bitfinex","BTCUSD",1756438480812,1.27445328,111780.0,111770.0,0.22195533]
["bitfinex","BTCUSD",1756438481012,1.27445328,111780.0,111770.0,0.22295533]
["bitfinex","BTCUSD",1756438481188,1.27445328,111780.0,111770.0,0.22195533]
["bitfinex","BTCUSD",1756438481396,1.19477251,111780.0,111770.0,0.22195533]
["bitfinex","BTCUSD",1756438481599,1.19477251,111780.0,111770.0,0.22295533]
["bitfinex","BTCUSD",1756438482009,1.19477251,111780.0,111770.0,0.22492533]
["bitfinex","BTCUSD",1756438490899,1.19477251,111780.0,111770.0,0.07496533]
["bitfinex","BTCUSD",1756438491099,1.19477251,111780.0,111770.0,0.22492533]
["bitfinex","BTCUSD",1756438491470,0.50200633,111780.0,111770.0,0.22492533]
["bitfinex","BTCUSD",1756438491649,1.19477251,111780.0,111770.0,0.22492533]
["bitfinex","BTCUSD",1756438492057,1.19477251,111780.0,111770.0,0.07496533]
["bitfinex","BTCUSD",1756438492261,1.21337785,111780.0,111770.0,0.22295533]
["bitfinex","BTCUSD",1756438492470,1.21337785,111780.0,111770.0,0.21984533]
["bitfinex","BTCUSD",1756438494329,1.21337785,111780.0,111770.0,0.07312533]
["bitfinex","BTCUSD",1756438494507,1.21337785,111780.0,111770.0,0.22308533]
["bitfinex","BTCUSD",1756438494726,1.21337785,111780.0,111770.0,0.00108533]
["bitfinex","BTCUSD",1756438494928,1.21337785,111780.0,111770.0,0.15104533]
["bitfinex","BTCUSD",1756438498305,1.21337785,111780.0,111770.0,0.15428533]
["bitfinex","BTCUSD",1756438499040,1.19477251,111780.0,111770.0,0.15428533]
["bitfinex","BTCUSD",1756438501244,0.50200633,111780.0,111770.0,0.15637533]
["bitfinex","BTCUSD",1756438501453,1.19477251,111780.0,111770.0,0.15637533]
["bitfinex","BTCUSD",1756438502665,0.84838942,111780.0,111770.0,0.15637533]
["bitfinex","BTCUSD",1756438503596,1.19477251,111780.0,111770.0,0.15637533]
["bitfinex","BTCUSD",1756438504599,1.22276321,111780.0,111770.0,0.15637533]
["bitfinex","BTCUSD",1756438505580,1.22276321,111780.0,111770.0,0.00432533]
["bitfinex","BTCUSD",1756438505832,1.22276321,111780.0,111770.0,0.15104533]
["bitfinex","BTCUSD",1756438506111,1.22276321,111780.0,111770.0,0.15428533]
["bitfinex","BTCUSD",1756438507628,0.52999703,111780.0,111770.0,0.15428533]
["bitfinex","BTCUSD",1756438507872,1.22276321,111780.0,111770.0,0.15428533]
["bitfinex","BTCUSD",1756438508320,1.19477251,111780.0,111770.0,0.15637533]
["bitfinex","BTCUSD",1756438513316,0.87168906,111780.0,111770.0,0.15637533]
["bitfinex","BTCUSD",1756438518225,0.87168906,111780.0,111770.0,0.00432533]
["bitfinex","BTCUSD",1756438518426,0.87168906,111780.0,111770.0,0.15638533]
["bitfinex","BTCUSD",1756438518997,0.87168906,111780.0,111770.0,0.15428533]
["bitfinex","BTCUSD",1756438519214,0.95998538,111780.0,111770.0,0.15104533]
["bitfinex","BTCUSD",1756438520035,0.95998538,111780.0,111770.0,0.00108533]
["bitfinex","BTCUSD",1756438520840,0.95998538,111780.0,111770.0,0.00428533]
["bitfinex","BTCUSD",1756438521039,1.0482817,111780.0,111770.0,0.00108533]
["bitfinex","BTCUSD",1756438521534,1.0751847,111780.0,111770.0,0.00108533]
["bitfinex","BTCUSD",1756438525080,1.0751847,111780.0,111770.0,0.00428533]
["bitfinex","BTCUSD",1756438525514,1.0751847,111780.0,111770.0,0.00108533]
["bitfinex","BTCUSD",1756438526428,0.89626182,111780.0,111770.0,0.00428533]
["bitfinex","BTCUSD",1756438526625,1.07412207,111780.0,111770.0,0.00108533]
["bitfinex","BTCUSD",1756438528111,0.98688838,111780.0,111770.0,0.00108533]
["bitfinex","BTCUSD",1756438528761,1.13684838,111780.0,111770.0,0.00108533]
["bitfinex","BTCUSD",1756438529008,0.98688838,111780.0,111770.0,0.00108533]
["bitfinex","BTCUSD",1756438529216,0.98688838,111780.0,111770.0,0.00428533]
["bitfinex","BTCUSD",1756438529887,0.98688838,111780.0,111770.0,0.00638533]
["bitfinex","BTCUSD",1756438538831,1.05116347,111780.0,111770.0,0.00638533]
["bitfinex","BTCUSD",1756438539405,0.98688838,111780.0,111770.0,0.00638533]
["bitfinex","BTCUSD",1756438541146,0.20582588,111780.0,111770.0,0.35276842]
["bitfinex","BTCUSD",1756438541386,0.17892288,111780.0,111770.0,0.60233813]
["bitfinex","BTCUSD",1756438541630,0.13750009,111790.0,111770.0,1.03701754]
["bitfinex","BTCUSD",1756438541830,0.13750009,111790.0,111780.0,0.56514309]
["bitfinex","BTCUSD",1756438542039,0.13750009,111790.0,111780.0,0.56834309]
["bitfinex","BTCUSD",1756438542257,0.13750009,111790.0,111780.0,0.59733909]
["bitfinex","BTCUSD",1756438542499,0.13750009,111790.0,111780.0,0.77626197]
["bitfinex","BTCUSD",1756438542711,0.13750009,111790.0,111780.0,0.59733909]
["bitfinex","BTCUSD",1756438542932,0.13750009,111790.0,111780.0,0.77626197]
["bitfinex","BTCUSD",1756438543149,0.17890687,111790.0,111780.0,1.21094138]
["bitfinex","BTCUSD",1756438543372,0.001,111790.0,111780.0,1.21094138]
["bitfinex","BTCUSD",1756438543809,0.18783856,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756438544036,0.22355774,111820.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756438544253,0.17887487,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756438544467,0.17887487,111810.0,111800.0,0.49634309]
["bitfinex","BTCUSD",1756438544671,0.17887487,111810.0,111800.0,0.49844309]
["bitfinex","BTCUSD",1756438544877,0.17887487,111810.0,111800.0,0.52853409]
["bitfinex","BTCUSD",1756438545417,0.17887487,111810.0,111800.0,0.182151]
["bitfinex","BTCUSD",1756438546263,0.17887487,111810.0,111800.0,0.184151]
["bitfinex","BTCUSD",1756438547529,0.17887487,111810.0,111800.0,0.185151]
["bitfinex","BTCUSD",1756438547930,0.17887487,111810.0,111800.0,0.5312619]
["bitfinex","BTCUSD",1756438548136,0.17887487,111810.0,111800.0,0.36404187]
["bitfinex","BTCUSD",1756438548555,0.17887487,111810.0,111800.0,0.035191]
["bitfinex","BTCUSD",1756438548760,0.17887487,111810.0,111800.0,0.18734713]
["bitfinex","BTCUSD",1756438548958,0.17887487,111810.0,111800.0,0.185111]
["bitfinex","BTCUSD",1756438553568,0.17887487,111810.0,111800.0,0.71011277]
["bitfinex","BTCUSD",1756438553770,0.18780182,111820.0,111800.0,0.79840909]
["bitfinex","BTCUSD",1756438553980,0.18780182,111820.0,111810.0,0.4178609]
["bitfinex","BTCUSD",1756438554344,0.18780182,111820.0,111810.0,0.4199409]
["bitfinex","BTCUSD",1756438554551,0.18780182,111820.0,111810.0,0.4468279]
["bitfinex","BTCUSD",1756438554943,0.18780182,111820.0,111810.0,0.27959187]
["bitfinex","BTCUSD",1756438555151,0.18784952,111820.0,111810.0,0.27959187]
["bitfinex","BTCUSD",1756438555360,0.18784952,111820.0,111810.0,0.100717]
["bitfinex","BTCUSD",1756438555562,0.18784952,111820.0,111810.0,0.27959187]
["bitfinex","BTCUSD",1756438555763,0.18784952,111820.0,111810.0,0.100717]
["bitfinex","BTCUSD",1756438556393,0.18784952,111820.0,111810.0,0.250637]
["bitfinex","BTCUSD",1756438556948,0.18784952,111820.0,111810.0,0.251637]
["bitfinex","BTCUSD",1756438559587,4.77e-05,111820.0,111810.0,0.43051187]
["bitfinex","BTCUSD",1756438559799,4.77e-05,111820.0,111810.0,0.77662277]
["bitfinex","BTCUSD",1756438560059,0.17890658,111820.0,111810.0,0.51880819]
["bitfinex","BTCUSD",1756438560261,0.17890658,111820.0,111810.0,0.86603909]
["bitfinex","BTCUSD",1756438561963,4.77e-05,111820.0,111810.0,0.87496813]
["bitfinex","BTCUSD",1756438563546,0.17886929,111830.0,111810.0,0.72392813]
["bitfinex","BTCUSD",1756438563758,0.0004772,111830.0,111820.0,0.33512461]
["bitfinex","BTCUSD",1756438563980,0.0004772,111830.0,111820.0,0.68107978]
["bitfinex","BTCUSD",1756438564179,0.0004772,111830.0,111820.0,0.7962601]
["bitfinex","BTCUSD",1756438565130,0.0014772,111830.0,111820.0,0.2990692]
["bitfinex","BTCUSD",1756438565335,0.0004772,111830.0,111820.0,0.7970201]
["bitfinex","BTCUSD",1756438565780,0.0004772,111830.0,111820.0,0.7990201]
["bitfinex","BTCUSD",1756438566416,0.0004772,111830.0,111820.0,0.7970201]
["bitfinex","BTCUSD",1756438566816,0.0004772,111830.0,111820.0,0.7990201]
["bitfinex","BTCUSD",1756438568427,0.0004772,111830.0,111820.0,0.8010201]
["bitfinex","BTCUSD",1756438570817,0.0004772,111830.0,111820.0,0.8008201]
["bitfinex","BTCUSD",1756438571021,0.0004772,111830.0,111820.0,0.4547092]
["bitfinex","BTCUSD",1756438571219,0.0004772,111830.0,111820.0,0.8008201]
["bitfinex","BTCUSD",1756438571454,0.0004772,111830.0,111820.0,0.4547092]
["bitfinex","BTCUSD",1756438571667,0.0004772,111830.0,111820.0,0.8008201]
["bitfinex","BTCUSD",1756438571869,0.0004772,111830.0,111820.0,0.6491801]
["bitfinex","BTCUSD",1756438572022,0.0004772,111830.0,111820.0,0.8008201]
["bitfinex","BTCUSD",1756438572583,0.0004772,111830.0,111820.0,0.6491801]
["bitfinex","BTCUSD",1756438572788,0.0004772,111830.0,111820.0,0.8008601]
["bitfinex","BTCUSD",1756438576078,0.0004772,111830.0,111820.0,0.4547492]
["bitfinex","BTCUSD",1756438576256,0.0004772,111830.0,111820.0,0.8008601]
["bitfinex","BTCUSD",1756438577325,0.0004772,111830.0,111820.0,0.8007001]
["bitfinex","BTCUSD",1756438580686,0.0004772,111830.0,111820.0,0.6491801]
["bitfinex","BTCUSD",1756438580890,0.0004772,111830.0,111820.0,0.8005801]
["bitfinex","BTCUSD",1756438581521,0.0004772,111830.0,111820.0,0.6491801]
["bitfinex","BTCUSD",1756438581755,0.0004772,111830.0,111820.0,0.8005801]
["bitfinex","BTCUSD",1756438584483,0.0004772,111830.0,111820.0,0.6491801]
["bitfinex","BTCUSD",1756438584696,0.0004772,111830.0,111820.0,0.8005001]
["bitfinex","BTCUSD",1756438586520,0.0004772,111830.0,111820.0,0.6491801]
["bitfinex","BTCUSD",1756438586725,0.0004772,111830.0,111820.0,0.8003801]
["bitfinex","BTCUSD",1756438588073,0.0004772,111830.0,111820.0,0.6491801]
["bitfinex","BTCUSD",1756438588275,0.0004772,111830.0,111820.0,0.8003801]
["bitfinex","BTCUSD",1756438589450,0.0004772,111830.0,111820.0,1.1461308]
["bitfinex","BTCUSD",1756438590564,0.0004772,111830.0,111820.0,0.9949308]
["bitfinex","BTCUSD",1756438590765,0.0004772,111830.0,111820.0,1.1420508]
["bitfinex","BTCUSD",1756438590965,0.0004772,111830.0,111820.0,1.1450508]
["bitfinex","BTCUSD",1756438591106,0.0004772,111830.0,111820.0,0.4571892]
["bitfinex","BTCUSD",1756438591306,0.0004772,111830.0,111820.0,0.79905241]
["bitfinex","BTCUSD",1756438591506,0.0004772,111830.0,111820.0,0.79605241]
["bitfinex","BTCUSD",1756438591920,0.0004772,111830.0,111820.0,0.80005241]
["bitfinex","BTCUSD",1756438592657,0.0004772,111830.0,111820.0,0.80505241]
["bitfinex","BTCUSD",1756438595862,0.0004772,111830.0,111820.0,0.4591892]
["bitfinex","BTCUSD",1756438596162,0.0004772,111830.0,111820.0,0.80505241]
["bitfinex","BTCUSD",1756438600656,0.0004772,111830.0,111820.0,0.80477241]
["bitfinex","BTCUSD",1756438605588,0.0004772,111830.0,111820.0,1.14477241]
["bitfinex","BTCUSD",1756438607226,0.0004772,111830.0,111820.0,1.54477241]
["bitfinex","BTCUSD",1756438610146,0.0004772,111830.0,111820.0,1.39393241]
["bitfinex","BTCUSD",1756438610353,0.0004772,111830.0,111820.0,1.54465241]
["bitfinex","BTCUSD",1756438610998,0.0004772,111830.0,111820.0,1.14465241]
["bitfinex","BTCUSD",1756438611423,0.0004772,111830.0,111820.0,1.83627791]
["bitfinex","BTCUSD",1756438611640,0.68823899,111860.0,111840.0,0.17882012]
["bitfinex","BTCUSD",1756438611855,0.17881165,111850.0,111840.0,0.61294601]
["bitfinex","BTCUSD",1756438612058,0.17881165,111850.0,111840.0,0.83254601]
["bitfinex","BTCUSD",1756438612508,0.17881165,111850.0,111840.0,0.51359544]
["bitfinex","BTCUSD",1756438613150,0.17881165,111850.0,111840.0,0.86042501]
["bitfinex","BTCUSD",1756438613556,0.17881165,111850.0,111840.0,0.85942501]
["bitfinex","BTCUSD",1756438613781,0.17881165,111850.0,111840.0,0.86242501]
["bitfinex","BTCUSD",1756438613992,0.17881165,111850.0,111840.0,0.86442501]
["bitfinex","BTCUSD",1756438615336,0.17881165,111850.0,111840.0,0.86754501]
["bitfinex","BTCUSD",1756438617037,0.17881165,111850.0,111840.0,0.90757957]
["bitfinex","BTCUSD",1756438618449,0.17881165,111850.0,111840.0,0.92550957]
["bitfinex","BTCUSD",1756438618647,0.17881165,111850.0,111840.0,0.90757957]
["bitfinex","BTCUSD",1756438620337,0.17881165,111850.0,111840.0,0.90962957]
["bitfinex","BTCUSD",1756438620537,0.68838207,111860.0,111840.0,1.25545914]
["bitfinex","BTCUSD",1756438620717,0.68838207,111860.0,111850.0,0.6775556]
["bitfinex","BTCUSD",1756438620956,0.679338,111860.0,111850.0,0.76878679]
["bitfinex","BTCUSD",1756438621426,0.679338,111860.0,111850.0,0.79566379]
["bitfinex","BTCUSD",1756438622908,0.679338,111860.0,111850.0,0.79666379]
["bitfinex","BTCUSD",1756438623454,0.679338,111860.0,111850.0,0.79766379]
["bitfinex","BTCUSD",1756438623589,0.679338,111860.0,111850.0,0.80650107]
["bitfinex","BTCUSD",1756438624000,0.679338,111860.0,111850.0,0.65582107]
["bitfinex","BTCUSD",1756438624208,0.679338,111860.0,111850.0,0.80650107]
["bitfinex","BTCUSD",1756438624792,0.679338,111860.0,111850.0,0.47496017]
["bitfinex","BTCUSD",1756438624964,0.679338,111860.0,111850.0,0.62564017]
["bitfinex","BTCUSD",1756438625190,0.679338,111860.0,111850.0,0.80445107]
["bitfinex","BTCUSD",1756438625927,0.679338,111860.0,111850.0,0.80650107]
["bitfinex","BTCUSD",1756438626364,0.47915971,111860.0,111850.0,0.62252017]
["bitfinex","BTCUSD",1756438626599,0.47915971,111860.0,111850.0,0.62564017]
["bitfinex","BTCUSD",1756438627033,0.47915971,111860.0,111850.0,0.80445107]
["bitfinex","BTCUSD",1756438627681,0.47915971,111860.0,111850.0,0.62564017]
["bitfinex","BTCUSD",1756438628282,0.47915971,111860.0,111850.0,0.26785332]
["bitfinex","BTCUSD",1756438628486,0.47915971,111860.0,111850.0,0.61368289]
["bitfinex","BTCUSD",1756438628727,0.82498928,111860.0,111850.0,0.028877]
["bitfinex","BTCUSD",1756438628882,0.82498928,111860.0,111850.0,0.179517]
["bitfinex","BTCUSD",1756438629305,0.47915971,111860.0,111850.0,0.179517]
["bitfinex","BTCUSD",1756438630550,0.47915971,111860.0,111850.0,0.52534657]
["bitfinex","BTCUSD",1756438630910,0.47915971,111860.0,111850.0,0.179517]
["bitfinex","BTCUSD",1756438631315,0.47915971,111860.0,111850.0,0.52534657]
["bitfinex","BTCUSD",1756438631828,0.47915971,111860.0,111850.0,0.179517]
["bitfinex","BTCUSD",1756438632763,0.47915971,111860.0,111850.0,0.028877]
["bitfinex","BTCUSD",1756438633073,0.47915971,111860.0,111850.0,0.179517]
["bitfinex","BTCUSD",1756438633868,0.47915971,111860.0,111850.0,0.028877]
["bitfinex","BTCUSD",1756438634071,0.47915971,111860.0,111850.0,0.179517]
["bitfinex","BTCUSD",1756438635119,0.47915971,111860.0,111850.0,0.028877]
["bitfinex","BTCUSD",1756438635575,0.47915971,111860.0,111850.0,0.179477]
["bitfinex","BTCUSD",1756438636197,0.47915971,111860.0,111850.0,0.178477]
["bitfinex","BTCUSD",1756438636397,0.47915971,111860.0,111850.0,0.177477]
["bitfinex","BTCUSD",1756438636857,0.47915971,111860.0,111850.0,0.180597]
["bitfinex","BTCUSD",1756438637081,0.47915971,111860.0,111850.0,0.52642657]
["bitfinex","BTCUSD",1756438637303,0.47915971,111860.0,111850.0,0.180597]
["bitfinex","BTCUSD",1756438637541,0.28628706,111860.0,111850.0,0.52642657]
["bitfinex","BTCUSD",1756438641129,0.28628706,111860.0,111850.0,0.52838657]
["bitfinex","BTCUSD",1756438641932,0.28628706,111860.0,111850.0,0.52822657]
["bitfinex","BTCUSD",1756438645575,0.28628706,111860.0,111850.0,0.70703747]
["bitfinex","BTCUSD",1756438646771,0.28628706,111860.0,111850.0,0.3612079]
["bitfinex","BTCUSD",1756438646971,0.28628706,111860.0,111850.0,0.70703747]
["bitfinex","BTCUSD",1756438647203,0.28628706,111860.0,111850.0,0.70903747]
["bitfinex","BTCUSD",1756438650801,0.28628706,111860.0,111850.0,0.033957]
["bitfinex","BTCUSD",1756438651008,0.28628706,111860.0,111850.0,0.182317]
["bitfinex","BTCUSD",1756438651206,0.28628706,111860.0,111850.0,0.53010657]
["bitfinex","BTCUSD",1756438651413,0.28628706,111860.0,111850.0,0.53014657]
["bitfinex","BTCUSD",1756438655113,0.28628706,111860.0,111850.0,0.184317]
["bitfinex","BTCUSD",1756438655326,0.28628706,111860.0,111850.0,0.53014657]
["bitfinex","BTCUSD",1756438655890,0.28628706,111860.0,111850.0,0.70895747]
["bitfinex","BTCUSD",1756438656412,0.28628706,111860.0,111850.0,0.53014657]
["bitfinex","BTCUSD",1756438657073,0.28628706,111860.0,111850.0,0.70895747]
["bitfinex","BTCUSD",1756438657926,0.28628706,111860.0,111850.0,0.53014657]
["bitfinex","BTCUSD",1756438658971,0.28628706,111860.0,111850.0,0.70895747]
["bitfinex","BTCUSD",1756438663315,0.28628706,111860.0,111850.0,0.3631279]
["bitfinex","BTCUSD",1756438663513,0.28628706,111860.0,111850.0,0.70895747]
["bitfinex","BTCUSD",1756438666420,0.28628706,111860.0,111850.0,0.3631279]
["bitfinex","BTCUSD",1756438666646,0.28628706,111860.0,111850.0,0.70895747]
["bitfinex","BTCUSD",1756438667557,0.28628706,111860.0,111850.0,0.184317]
["bitfinex","BTCUSD",1756438667679,0.28628706,111860.0,111850.0,0.53014657]
["bitfinex","BTCUSD",1756438667888,0.28628706,111860.0,111850.0,0.70895747]
["bitfinex","BTCUSD",1756438668605,0.28628706,111860.0,111850.0,0.033957]
["bitfinex","BTCUSD",1756438668788,0.28628706,111860.0,111850.0,0.18631213]
["bitfinex","BTCUSD",1756438668995,0.28628706,111860.0,111850.0,0.52990657]
["bitfinex","BTCUSD",1756438671083,0.28628706,111860.0,111850.0,0.37978657]
["bitfinex","BTCUSD",1756438671248,0.28628706,111860.0,111850.0,0.52990657]
["bitfinex","BTCUSD",1756438671820,0.28628706,111860.0,111850.0,0.37978657]
["bitfinex","BTCUSD",1756438672003,0.28628706,111860.0,111850.0,0.70871747]
["bitfinex","BTCUSD",1756438672212,0.10099214,111860.0,111850.0,0.77934829]
["bitfinex","BTCUSD",1756438672416,0.09449214,111860.0,111850.0,1.21347418]
["bitfinex","BTCUSD",1756438672657,0.09449214,111860.0,111850.0,1.55930375]
["bitfinex","BTCUSD",1756438672901,0.09449214,111860.0,111850.0,1.95930375]
["bitfinex","BTCUSD",1756438673118,0.09449214,111860.0,111850.0,2.29930375]
["bitfinex","BTCUSD",1756438673531,0.09449214,111860.0,111850.0,2.29730375]
["bitfinex","BTCUSD",1756438673733,0.09449214,111860.0,111850.0,2.30230375]
["bitfinex","BTCUSD",1756438673947,0.09269879,111860.0,111850.0,2.47724257]
["bitfinex","BTCUSD",1756438674369,0.09269879,111860.0,111850.0,2.47324257]
["bitfinex","BTCUSD",1756438674572,0.09269879,111860.0,111850.0,2.66824257]
["bitfinex","BTCUSD",1756438674775,0.09269879,111860.0,111850.0,2.67924257]
["bitfinex","BTCUSD",1756438675417,0.09269879,111860.0,111850.0,1.64175386]
["bitfinex","BTCUSD",1756438675624,0.09269879,111860.0,111850.0,2.33285018]
["bitfinex","BTCUSD",1756438676266,0.09269879,111860.0,111850.0,1.98730202]
["bitfinex","BTCUSD",1756438677484,0.09269879,111860.0,111850.0,1.9239112]
["bitfinex","BTCUSD",1756438679241,0.09269879,111860.0,111850.0,2.1909112]
["bitfinex","BTCUSD",1756438680175,0.09269879,111860.0,111850.0,2.53645936]
["bitfinex","BTCUSD",1756438680383,1e-08,111870.0,111860.0,0.02093882]
["bitfinex","BTCUSD",1756438680594,1e-08,111870.0,111860.0,0.63057499]
["bitfinex","BTCUSD",1756438680845,1e-08,111870.0,111860.0,0.62884006]
["bitfinex","BTCUSD",1756438681089,0.0004,111880.0,111870.0,1.58081407]
["bitfinex","BTCUSD",1756438681305,0.0004,111900.0,111890.0,0.51874698]
["bitfinex","BTCUSD",1756438681553,0.0004,111900.0,111890.0,1.3685033]
["bitfinex","BTCUSD",1756438681785,0.0004,111900.0,111890.0,1.38975212]
["bitfinex","BTCUSD",1756438682009,0.0004,111900.0,111890.0,1.41059212]
["bitfinex","BTCUSD",1756438682221,0.0004,111900.0,111890.0,1.25243212]
["bitfinex","BTCUSD",1756438682638,0.0004,111900.0,111890.0,1.41087212]
["bitfinex","BTCUSD",1756438683069,0.00048523,111900.0,111890.0,1.25243212]
["bitfinex","BTCUSD",1756438683283,0.00048523,111900.0,111890.0,1.34041844]
["bitfinex","BTCUSD",1756438683512,0.00048523,111900.0,111890.0,1.50393844]
["bitfinex","BTCUSD",1756438683716,0.00048523,111900.0,111890.0,1.50793844]
["bitfinex","BTCUSD",1756438684163,0.00048523,111900.0,111890.0,0.81715212]
["bitfinex","BTCUSD",1756438684449,0.00048523,111900.0,111890.0,1.50793844]
["bitfinex","BTCUSD",1756438684662,0.00048523,111900.0,111890.0,1.94832556]
["bitfinex","BTCUSD",1756438685236,0.00048523,111900.0,111890.0,1.94863556]
["bitfinex","BTCUSD",1756438686251,0.00048523,111900.0,111890.0,1.25722924]
["bitfinex","BTCUSD",1756438686449,0.00048523,111900.0,111890.0,1.94863556]
["bitfinex","BTCUSD",1756438686819,0.00048523,111900.0,111890.0,1.94836556]
["bitfinex","BTCUSD",1756438687753,0.00048523,111900.0,111890.0,1.94840556]
["bitfinex","BTCUSD",1756438688100,0.00048523,111900.0,111890.0,1.25730924]
["bitfinex","BTCUSD",1756438688352,0.00537523,111900.0,111890.0,1.07727042]
["bitfinex","BTCUSD",1756438688525,0.00537523,111900.0,111890.0,1.58149858]
["bitfinex","BTCUSD",1756438688966,0.00048523,111900.0,111890.0,1.58199858]
["bitfinex","BTCUSD",1756438689167,0.00048523,111900.0,111890.0,1.57799858]
["bitfinex","BTCUSD",1756438689381,0.00048523,111900.0,111890.0,1.57299858]
["bitfinex","BTCUSD",1756438689593,0.00342523,111900.0,111890.0,1.57299858]
["bitfinex","BTCUSD",1756438689990,0.00048523,111900.0,111890.0,1.57299858]
["bitfinex","BTCUSD",1756438690344,0.00048523,111900.0,111890.0,1.41431858]
["bitfinex","BTCUSD",1756438690553,0.00537523,111900.0,111890.0,1.57327858]
["bitfinex","BTCUSD",1756438691153,0.00537523,111900.0,111890.0,1.41681858]
["bitfinex","BTCUSD",1756438691353,0.00537523,111900.0,111890.0,1.57589858]
["bitfinex","BTCUSD",1756438691620,0.00537523,111900.0,111890.0,1.57289858]
["bitfinex","BTCUSD",1756438691985,0.00537523,111900.0,111890.0,1.57689858]
["bitfinex","BTCUSD",1756438692165,0.00537523,111900.0,111890.0,1.58089858]
["bitfinex","BTCUSD",1756438692568,0.00342523,111900.0,111890.0,1.58140858]
["bitfinex","BTCUSD",1756438693334,0.00342523,111900.0,111890.0,1.57740858]
["bitfinex","BTCUSD",1756438693544,0.00342523,111900.0,111890.0,1.58240858]
["bitfinex","BTCUSD",1756438693744,0.00537523,111900.0,111890.0,1.23686042]
["bitfinex","BTCUSD",1756438693918,0.00537523,111900.0,111890.0,1.58240858]
["bitfinex","BTCUSD",1756438694452,0.00537523,111900.0,111890.0,1.23651042]
["bitfinex","BTCUSD",1756438694648,0.00537523,111900.0,111890.0,1.58205858]
["bitfinex","BTCUSD",1756438695067,0.00537523,111900.0,111890.0,1.18205858]
["bitfinex","BTCUSD",1756438695511,0.00537523,111900.0,111890.0,1.17805858]
["bitfinex","BTCUSD",1756438695657,0.00537523,111900.0,111890.0,1.18105858]
["bitfinex","BTCUSD",1756438696474,0.00537523,111900.0,111890.0,1.17605858]
["bitfinex","BTCUSD",1756438696585,0.00537523,111900.0,111890.0,1.18005858]
["bitfinex","BTCUSD",1756438696787,0.00537523,111900.0,111890.0,1.17605858]
["bitfinex","BTCUSD",1756438696997,0.00537523,111900.0,111890.0,1.17305858]
["bitfinex","BTCUSD",1756438697197,0.00537523,111900.0,111890.0,1.17705858]
["bitfinex","BTCUSD",1756438697397,0.00537523,111900.0,111890.0,1.18005858]
["bitfinex","BTCUSD",1756438699243,0.00537523,111900.0,111890.0,1.18056858]
["bitfinex","BTCUSD",1756438699430,0.00342523,111900.0,111890.0,1.18056858]
["bitfinex","BTCUSD",1756438699671,0.00540523,111900.0,111890.0,1.18005858]
["bitfinex","BTCUSD",1756438699877,0.00540523,111900.0,111890.0,0.83451042]
["bitfinex","BTCUSD",1756438700065,0.00540523,111900.0,111890.0,1.18056858]
["bitfinex","BTCUSD",1756438700265,0.00540523,111900.0,111890.0,1.17756858]
["bitfinex","BTCUSD",1756438700884,0.00540523,111900.0,111890.0,1.18256858]
["bitfinex","BTCUSD",1756438703647,0.00048523,111900.0,111890.0,1.18256858]
["bitfinex","BTCUSD",1756438704413,0.00048523,111900.0,111890.0,1.26245114]
["bitfinex","BTCUSD",1756438705565,0.00048523,111900.0,111890.0,1.10321114]
["bitfinex","BTCUSD",1756438705773,0.00048523,111900.0,111890.0,0.91730298]
["bitfinex","BTCUSD",1756438705965,0.00048523,111900.0,111890.0,1.26285114]
["bitfinex","BTCUSD",1756438706336,0.00048523,111900.0,111890.0,1.66285114]
["bitfinex","BTCUSD",1756438706978,0.00048523,111900.0,111890.0,1.68378996]
["bitfinex","BTCUSD",1756438708966,0.00048523,111900.0,111890.0,1.52414996]
["bitfinex","BTCUSD",1756438709280,0.00546523,111900.0,111890.0,1.68327996]
["bitfinex","BTCUSD",1756438709489,0.00546523,111900.0,111890.0,1.28378996]
["bitfinex","BTCUSD",1756438712833,0.00348523,111900.0,111890.0,0.9382418]
["bitfinex","BTCUSD",1756438713033,0.00048523,111900.0,111890.0,1.43410996]
["bitfinex","BTCUSD",1756438713240,0.00048523,111900.0,111890.0,1.86648024]
["bitfinex","BTCUSD",1756438713443,0.00048523,111900.0,111890.0,1.93520024]
["bitfinex","BTCUSD",1756438713663,0.00048523,111900.0,111890.0,1.93496024]
["bitfinex","BTCUSD",1756438714275,0.00048523,111900.0,111890.0,1.93528024]
["bitfinex","BTCUSD",1756438714652,0.00048523,111900.0,111890.0,1.93496024]
["bitfinex","BTCUSD",1756438715810,0.00048523,111900.0,111890.0,1.93528024]
["bitfinex","BTCUSD",1756438716346,0.00048523,111900.0,111890.0,2.2808284]
["bitfinex","BTCUSD",1756438717123,0.00048523,111900.0,111890.0,2.2758284]
["bitfinex","BTCUSD",1756438717353,0.00048523,111900.0,111890.0,2.2718284]
["bitfinex","BTCUSD",1756438717487,0.00048523,111900.0,111890.0,2.2768284]
["bitfinex","BTCUSD",1756438717684,0.0004,111910.0,111900.0,0.39966982]
["bitfinex","BTCUSD",1756438717930,0.0004,111910.0,111900.0,1.60606246]
["bitfinex","BTCUSD",1756438718142,0.0004,111910.0,111900.0,1.60657246]
["bitfinex","BTCUSD",1756438718338,0.0004,111910.0,111900.0,2.1188253]
["bitfinex","BTCUSD",1756438718923,0.0004,111910.0,111900.0,2.1228253]
["bitfinex","BTCUSD",1756438719105,0.0004,111910.0,111900.0,2.1278253]
["bitfinex","BTCUSD",1756438719310,0.0004,111910.0,111900.0,2.1278653]
["bitfinex","BTCUSD",1756438721107,0.0004,111910.0,111900.0,1.43676898]
["bitfinex","BTCUSD",1756438721333,0.0004,111910.0,111900.0,2.1278653]
["bitfinex","BTCUSD",1756438722550,0.0004,111910.0,111900.0,2.1281853]
["bitfinex","BTCUSD",1756438723147,0.0004,111910.0,111900.0,2.1460853]
["bitfinex","BTCUSD",1756438724558,0.0004,111910.0,111900.0,2.1457653]
["bitfinex","BTCUSD",1756438726232,0.0004,111910.0,111900.0,2.1460853]
["bitfinex","BTCUSD",1756438728390,0.0004,111910.0,111900.0,2.03351246]
["bitfinex","BTCUSD",1756438728884,0.17867609,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756438729097,0.17867609,111950.0,111940.0,0.40722714]
["bitfinex","BTCUSD",1756438729341,0.18127307,111950.0,111940.0,0.40722714]
["bitfinex","BTCUSD",1756438729570,0.18127307,111950.0,111940.0,0.43408214]
["bitfinex","BTCUSD",1756438729797,0.18127307,111950.0,111940.0,0.44308972]
["bitfinex","BTCUSD",1756438730080,0.19020562,111950.0,111940.0,0.44308972]
["bitfinex","BTCUSD",1756438730693,0.19315562,111950.0,111940.0,0.44308972]
["bitfinex","BTCUSD",1756438733822,0.19315562,111950.0,111940.0,0.32314009]
["bitfinex","BTCUSD",1756438734037,0.19315562,111950.0,111940.0,0.48270009]
["bitfinex","BTCUSD",1756438734814,0.19315562,111950.0,111940.0,0.32314009]
["bitfinex","BTCUSD",1756438735238,0.19315562,111950.0,111940.0,0.48262009]
["bitfinex","BTCUSD",1756438735590,0.53870378,111950.0,111940.0,0.48262009]
["bitfinex","BTCUSD",1756438735792,0.19315562,111950.0,111940.0,0.48262009]
["bitfinex","BTCUSD",1756438740379,0.18422307,111950.0,111940.0,0.48262009]
["bitfinex","BTCUSD",1756438741739,0.52977123,111950.0,111940.0,0.48362009]
["bitfinex","BTCUSD",1756438742572,0.18422307,111950.0,111940.0,0.48362009]
["bitfinex","BTCUSD",1756438742958,0.00554698,111950.0,111940.0,0.48362009]
["bitfinex","BTCUSD",1756438743539,0.18419816,111950.0,111940.0,0.48370009]
["bitfinex","BTCUSD",1756438743753,0.18419816,111950.0,111940.0,0.48470009]
["bitfinex","BTCUSD",1756438743956,0.00554698,111950.0,111940.0,0.48470009]
["bitfinex","BTCUSD",1756438744934,0.00554698,111950.0,111940.0,0.57299641]
["bitfinex","BTCUSD",1756438745551,0.18419816,111950.0,111940.0,0.57299641]
["bitfinex","BTCUSD",1756438746565,0.18419816,111950.0,111940.0,0.41343641]
["bitfinex","BTCUSD",1756438746788,0.18419816,111950.0,111940.0,0.57291641]
["bitfinex","BTCUSD",1756438746956,0.00554698,111950.0,111940.0,0.57291641]
["bitfinex","BTCUSD",1756438747336,0.18419816,111950.0,111940.0,0.41343641]
["bitfinex","BTCUSD",1756438747547,0.18419816,111950.0,111940.0,0.57291641]
["bitfinex","BTCUSD",1756438749857,0.00554698,111950.0,111940.0,0.57291641]
["bitfinex","BTCUSD",1756438751712,0.00554698,111950.0,111940.0,0.57486641]
["bitfinex","BTCUSD",1756438751936,0.00554698,111950.0,111940.0,0.65482224]
["bitfinex","BTCUSD",1756438754449,0.00047698,111950.0,111940.0,0.65482224]
["bitfinex","BTCUSD",1756438755032,0.00554698,111950.0,111940.0,0.65482224]
["bitfinex","BTCUSD",1756438756369,0.00047698,111950.0,111940.0,0.65482224]
["bitfinex","BTCUSD",1756438758395,0.00580698,111950.0,111940.0,0.65482224]
["bitfinex","BTCUSD",1756438761224,0.00047698,111950.0,111940.0,0.65482224]
["bitfinex","BTCUSD",1756438762157,0.00047698,111950.0,111940.0,1.0034204]
["bitfinex","BTCUSD",1756438763284,0.00047698,111950.0,111940.0,1.0024204]
["bitfinex","BTCUSD",1756438763517,0.00047698,111950.0,111940.0,1.34815238]
["bitfinex","BTCUSD",1756438763848,0.00047698,111950.0,111940.0,1.35115238]
["bitfinex","BTCUSD",1756438765073,0.00047698,111950.0,111940.0,1.34915238]
["bitfinex","BTCUSD",1756438765266,0.00047698,111950.0,111940.0,1.69215238]
["bitfinex","BTCUSD",1756438765477,0.00047698,111950.0,111940.0,1.26402188]
["bitfinex","BTCUSD",1756438765864,0.00047698,111950.0,111940.0,1.37596004]
["bitfinex","BTCUSD",1756438766478,0.00047698,111950.0,111940.0,1.26802188]
["bitfinex","BTCUSD",1756438767010,0.00047698,111950.0,111940.0,1.10854188]
["bitfinex","BTCUSD",1756438767228,0.00047698,111950.0,111940.0,1.26810188]
["bitfinex","BTCUSD",1756438767373,0.00047698,111950.0,111940.0,1.38004004]
["bitfinex","BTCUSD",1756438768030,0.00047698,111950.0,111940.0,1.78004004]
["bitfinex","BTCUSD",1756438769814,0.00047698,111950.0,111940.0,1.62048004]
["bitfinex","BTCUSD",1756438770090,0.00047698,111950.0,111940.0,1.78004004]
["bitfinex","BTCUSD",1756438772044,0.00047698,111950.0,111940.0,1.77992004]
["bitfinex","BTCUSD",1756438772838,0.00047698,111950.0,111940.0,1.62048004]
["bitfinex","BTCUSD",1756438773035,0.00047698,111950.0,111940.0,1.77992004]
["bitfinex","BTCUSD",1756438773387,0.00047698,111950.0,111940.0,1.62048004]
["bitfinex","BTCUSD",1756438773577,0.00047698,111950.0,111940.0,1.77992004]
["bitfinex","BTCUSD",1756438774248,0.00047698,111950.0,111940.0,1.62048004]
["bitfinex","BTCUSD",1756438774450,0.00047698,111950.0,111940.0,1.77996004]
["bitfinex","BTCUSD",1756438774662,0.00047698,111950.0,111940.0,1.50854188]
["bitfinex","BTCUSD",1756438774963,0.00047698,111950.0,111940.0,1.66798188]
["bitfinex","BTCUSD",1756438776516,0.00047698,111950.0,111940.0,1.50549188]
["bitfinex","BTCUSD",1756438776759,0.00047698,111950.0,111940.0,1.66497188]
["bitfinex","BTCUSD",1756438777135,0.00047698,111950.0,111940.0,1.66505188]
["bitfinex","BTCUSD",1756438778618,0.00047698,111950.0,111940.0,1.66810188]
["bitfinex","BTCUSD",1756438778824,0.00047698,111950.0,111940.0,1.31994641]
["bitfinex","BTCUSD",1756438779008,0.00047698,111950.0,111940.0,1.66505188]
["bitfinex","BTCUSD",1756438779828,0.00047698,111950.0,111940.0,1.66810188]
["bitfinex","BTCUSD",1756438780551,0.00047698,111950.0,111940.0,1.78004004]
["bitfinex","BTCUSD",1756438781509,0.00047698,111950.0,111940.0,1.62048004]
["bitfinex","BTCUSD",1756438781788,0.00047698,111950.0,111940.0,1.77707004]
["bitfinex","BTCUSD",1756438782181,0.00047698,111950.0,111940.0,1.78012004]
["bitfinex","BTCUSD",1756438785817,0.00047698,111950.0,111940.0,1.38012004]
["bitfinex","BTCUSD",1756438786338,0.00047698,111950.0,111940.0,1.78012004]
["bitfinex","BTCUSD",1756438786537,0.00047698,111950.0,111940.0,1.80105886]
["bitfinex","BTCUSD",1756438786773,0.00047698,111950.0,111940.0,1.40105886]
["bitfinex","BTCUSD",1756438787206,0.00047698,111950.0,111940.0,1.80105886]
["bitfinex","BTCUSD",1756438787409,0.00047698,111950.0,111940.0,1.45595339]
["bitfinex","BTCUSD",1756438787550,0.00047698,111950.0,111940.0,1.40105886]
["bitfinex","BTCUSD",1756438787749,0.00047698,111950.0,111940.0,1.39705886]
["bitfinex","BTCUSD",1756438787987,0.00047698,111950.0,111940.0,1.75412849]
["bitfinex","BTCUSD",1756438788236,0.00047698,111950.0,111940.0,1.96312849]
["bitfinex","BTCUSD",1756438788557,0.00047698,111950.0,111940.0,1.85119033]
["bitfinex","BTCUSD",1756438788770,0.00014689,111950.0,111940.0,1.85119033]
["bitfinex","BTCUSD",1756438789289,0.00014689,111950.0,111940.0,1.88780492]
["bitfinex","BTCUSD",1756438789504,0.00014689,111950.0,111940.0,1.89280492]
["bitfinex","BTCUSD",1756438789733,0.00014689,111950.0,111940.0,1.88780492]
["bitfinex","BTCUSD",1756438790231,0.00014689,111950.0,111940.0,2.09380492]
["bitfinex","BTCUSD",1756438790678,0.00014689,111950.0,111940.0,2.09396492]
["bitfinex","BTCUSD",1756438791230,0.00014689,111950.0,111940.0,2.25512513]
["bitfinex","BTCUSD",1756438791856,0.00480049,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756438792084,0.00494349,111980.0,111970.0,0.92038233]
["bitfinex","BTCUSD",1756438792243,0.00494349,111980.0,111970.0,0.76054233]
["bitfinex","BTCUSD",1756438792244,0.00711349,111980.0,111970.0,0.76054233]
["bitfinex","BTCUSD",1756438792435,0.00711349,111980.0,111970.0,0.92038233]
["bitfinex","BTCUSD",1756438793249,0.00711349,111980.0,111970.0,0.94722733]
["bitfinex","BTCUSD",1756438793453,0.00711349,111980.0,111970.0,0.60208186]
["bitfinex","BTCUSD",1756438793698,0.00711349,111980.0,111970.0,0.95018733]
["bitfinex","BTCUSD",1756438794466,0.00711349,111980.0,111970.0,0.60508186]
["bitfinex","BTCUSD",1756438794665,0.00711349,111980.0,111970.0,0.64803162]
["bitfinex","BTCUSD",1756438795689,0.00711349,111980.0,111970.0,0.48823162]
["bitfinex","BTCUSD",1756438795898,0.00711349,111980.0,111970.0,0.64799162]
["bitfinex","BTCUSD",1756438798477,0.00187349,111980.0,111970.0,0.65000162]
["bitfinex","BTCUSD",1756438798855,0.00404349,111980.0,111970.0,0.64980162]
["bitfinex","BTCUSD",1756438799060,0.00711349,111980.0,111970.0,0.64980162]
["bitfinex","BTCUSD",1756438799420,0.00711349,111980.0,111970.0,0.9948111]
["bitfinex","BTCUSD",1756438799617,0.00711349,111980.0,111970.0,0.9927611]
["bitfinex","BTCUSD",1756438800479,0.00711349,111980.0,111970.0,0.64775162]
["bitfinex","BTCUSD",1756438800691,0.00711349,111980.0,111970.0,0.9927611]
["bitfinex","BTCUSD",1756438802998,0.00711349,111980.0,111970.0,0.9929211]
["bitfinex","BTCUSD",1756438803609,0.00711349,111980.0,111970.0,0.64787162]
["bitfinex","BTCUSD",1756438803989,0.00711349,111980.0,111970.0,0.9928811]
["bitfinex","BTCUSD",1756438804361,0.00711349,111980.0,111970.0,0.9929611]
["bitfinex","BTCUSD",1756438804577,0.00711349,111980.0,111970.0,0.9949711]
["bitfinex","BTCUSD",1756438804953,0.00711349,111980.0,111970.0,0.9929611]
["bitfinex","BTCUSD",1756438807355,0.00711349,111980.0,111970.0,0.9949711]
["bitfinex","BTCUSD",1756438807779,0.00711349,111980.0,111970.0,0.9929611]
["bitfinex","BTCUSD",1756438808177,0.00711349,111980.0,111970.0,0.9949711]
["bitfinex","BTCUSD",1756438808401,0.00404349,111980.0,111970.0,0.9949711]
["bitfinex","BTCUSD",1756438808612,0.00711349,111980.0,111970.0,0.9949711]
["bitfinex","BTCUSD",1756438808817,0.00711349,111980.0,111970.0,0.8352511]
["bitfinex","BTCUSD",1756438809012,0.00711349,111980.0,111970.0,0.9948111]
["bitfinex","BTCUSD",1756438810267,0.00711349,111980.0,111970.0,0.64980162]
["bitfinex","BTCUSD",1756438810427,0.00711349,111980.0,111970.0,0.9948111]
["bitfinex","BTCUSD",1756438811022,0.00711349,111980.0,111970.0,0.64980162]
["bitfinex","BTCUSD",1756438811228,0.00711349,111980.0,111970.0,0.9948111]
["bitfinex","BTCUSD",1756438811427,0.00187349,111980.0,111970.0,0.9948111]
["bitfinex","BTCUSD",1756438811670,0.00711349,111980.0,111970.0,0.9948111]
["bitfinex","BTCUSD",1756438815393,0.00711349,111980.0,111970.0,0.8352511]
["bitfinex","BTCUSD",1756438815697,0.00711349,111980.0,111970.0,0.9945311]
["bitfinex","BTCUSD",1756438818078,0.00711349,111980.0,111970.0,0.8352511]
["bitfinex","BTCUSD",1756438818290,0.00711349,111980.0,111970.0,0.9944511]
["bitfinex","BTCUSD",1756438819264,0.00711349,111980.0,111970.0,0.56759035]
["bitfinex","BTCUSD",1756438819473,0.00711349,111980.0,111970.0,0.91259983]
["bitfinex","BTCUSD",1756438819685,0.53072629,111980.0,111970.0,0.38893108]
["bitfinex","BTCUSD",1756438819881,0.87573577,111980.0,111970.0,0.64760974]
["bitfinex","BTCUSD",1756438820281,0.53072629,111980.0,111970.0,0.64760974]
["bitfinex","BTCUSD",1756438822341,0.53072629,111980.0,111970.0,0.64764974]
["bitfinex","BTCUSD",1756438824050,0.87573577,111980.0,111970.0,0.30975047]
["bitfinex","BTCUSD",1756438824250,0.87573577,111980.0,111970.0,0.38077415]
["bitfinex","BTCUSD",1756438824932,0.68295269,111980.0,111970.0,0.38077415]
["bitfinex","BTCUSD",1756438825146,0.87073228,111980.0,111970.0,0.260005]
["bitfinex","BTCUSD",1756438826987,0.87372228,111980.0,111970.0,0.260005]
["bitfinex","BTCUSD",1756438827938,0.87372228,111980.0,111970.0,0.100525]
["bitfinex","BTCUSD",1756438827939,0.93940397,111980.0,111970.0,0.100525]
["bitfinex","BTCUSD",1756438828358,0.93940397,111980.0,111970.0,0.260005]
["bitfinex","BTCUSD",1756438828695,0.93940397,111980.0,111970.0,0.23316]
["bitfinex","BTCUSD",1756438829309,0.93940397,111980.0,111970.0,0.22816]
["bitfinex","BTCUSD",1756438829509,0.24938501,111980.0,111970.0,0.22816]
["bitfinex","BTCUSD",1756438829766,0.93940397,111980.0,111970.0,0.23016]
["bitfinex","BTCUSD",1756438830096,0.24938501,111980.0,111970.0,0.23016]
["bitfinex","BTCUSD",1756438830378,0.93940397,111980.0,111970.0,0.07068]
["bitfinex","BTCUSD",1756438830597,1.28441345,111980.0,111970.0,0.2302]
["bitfinex","BTCUSD",1756438830968,0.93940397,111980.0,111970.0,0.2302]
["bitfinex","BTCUSD",1756438839999,0.93940397,111980.0,111970.0,0.22992]
["bitfinex","BTCUSD",1756438841436,0.87372228,111980.0,111970.0,0.22992]
["bitfinex","BTCUSD",1756438843763,0.87372228,111980.0,111970.0,0.07068]
["bitfinex","BTCUSD",1756438843959,0.87372228,111980.0,111970.0,0.22944]
["bitfinex","BTCUSD",1756438847805,0.87073228,111980.0,111970.0,0.22944]
["bitfinex","BTCUSD",1756438848006,0.87073228,111980.0,111970.0,0.23453]
["bitfinex","BTCUSD",1756438848405,0.87073228,111980.0,111970.0,0.2315]
["bitfinex","BTCUSD",1756438849164,0.87073228,111980.0,111970.0,0.22944]
["bitfinex","BTCUSD",1756438849317,0.87073228,111980.0,111970.0,0.07068]
["bitfinex","BTCUSD",1756438849520,0.87073228,111980.0,111970.0,0.22912]
["bitfinex","BTCUSD",1756438850542,0.87378228,111980.0,111970.0,0.22912]
["bitfinex","BTCUSD",1756438850946,0.87073228,111980.0,111970.0,0.22912]
["bitfinex","BTCUSD",1756438851280,0.9590286,111980.0,111970.0,0.22912]
["bitfinex","BTCUSD",1756438851524,0.87073228,111980.0,111970.0,0.22912]
["bitfinex","BTCUSD",1756438852854,0.87073228,111980.0,111970.0,0.22872]
["bitfinex","BTCUSD",1756438853234,0.87378228,111980.0,111970.0,0.22872]
["bitfinex","BTCUSD",1756438853662,0.87378228,111980.0,111970.0,0.07068]
["bitfinex","BTCUSD",1756438853855,1.21879176,111980.0,111970.0,0.07068]
["bitfinex","BTCUSD",1756438854037,0.9620786,111980.0,111970.0,0.22864]
["bitfinex","BTCUSD",1756438854449,0.9889316,111980.0,111970.0,0.22864]
["bitfinex","BTCUSD",1756438855446,1.33394108,111980.0,111970.0,0.22864]
["bitfinex","BTCUSD",1756438855778,0.9889316,111980.0,111970.0,0.22864]
["bitfinex","BTCUSD",1756438858956,0.90063528,111980.0,111970.0,0.22864]
["bitfinex","BTCUSD",1756438860899,0.90063528,111980.0,111970.0,0.07068]
["bitfinex","BTCUSD",1756438861145,1.67394108,111980.0,111970.0,0.07068]
["bitfinex","BTCUSD",1756438861349,1.67394108,111980.0,111970.0,0.22808]
["bitfinex","BTCUSD",1756438861530,1.68232503,111980.0,111970.0,0.22808]
["bitfinex","BTCUSD",1756438861730,1.77062135,111980.0,111970.0,0.22808]
["bitfinex","BTCUSD",1756438861934,1.7622374,111980.0,111970.0,0.22808]
["bitfinex","BTCUSD",1756438864307,0.72720896,111980.0,111970.0,0.22808]
["bitfinex","BTCUSD",1756438864511,1.7622374,111980.0,111970.0,0.22808]
["bitfinex","BTCUSD",1756438864716,1.67394108,111980.0,111970.0,0.22808]
["bitfinex","BTCUSD",1756438866246,1.67394108,111980.0,111970.0,0.22784]
["bitfinex","BTCUSD",1756438870548,0.63586264,111980.0,111970.0,0.2329]
["bitfinex","BTCUSD",1756438870781,1.3258816,111980.0,111970.0,0.22784]
["bitfinex","BTCUSD",1756438872106,1.3258816,111980.0,111970.0,0.22984]
["bitfinex","BTCUSD",1756438872313,1.3258816,111980.0,111970.0,0.22884]
["bitfinex","BTCUSD",1756438872935,1.3258816,111980.0,111970.0,0.22784]
["bitfinex","BTCUSD",1756438874495,1.37509928,111980.0,111970.0,0.22784]
["bitfinex","BTCUSD",1756438874713,1.3258816,111980.0,111970.0,0.22784]
["bitfinex","BTCUSD",1756438876422,0.63586264,111980.0,111970.0,0.22784]
["bitfinex","BTCUSD",1756438876634,1.3258816,111980.0,111970.0,0.22784]
["bitfinex","BTCUSD",1756438878173,0.63586264,111980.0,111970.0,0.22784]
["bitfinex","BTCUSD",1756438878378,1.3258816,111980.0,111970.0,0.23102]
["bitfinex","BTCUSD",1756438878576,1.3258816,111980.0,111970.0,0.22784]
["bitfinex","BTCUSD",1756438879032,1.3258816,111980.0,111970.0,0.06868]
["bitfinex","BTCUSD",1756438879313,1.3258816,111980.0,111970.0,0.22504]
["bitfinex","BTCUSD",1756438880105,1.3258816,111980.0,111970.0,0.22705]
["bitfinex","BTCUSD",1756438885391,1.3258816,111980.0,111970.0,0.22504]
["bitfinex","BTCUSD",1756438885809,1.3258816,111980.0,111970.0,0.23023]
["bitfinex","BTCUSD",1756438885982,1.3258816,111980.0,111970.0,0.22705]
["bitfinex","BTCUSD",1756438886178,1.41735792,111980.0,111970.0,0.22452]
["bitfinex","BTCUSD",1756438886449,0.17863522,111960.0,111950.0,0.10066582]
["bitfinex","BTCUSD",1756438886589,0.5236447,111960.0,111950.0,0.32711582]
["bitfinex","BTCUSD",1756438887649,0.17863522,111960.0,111950.0,0.32811582]
["bitfinex","BTCUSD",1756438887792,0.5236447,111960.0,111950.0,0.32811582]
["bitfinex","BTCUSD",1756438887991,0.5236447,111960.0,111950.0,0.507767]
["bitfinex","BTCUSD",1756438888219,0.5236447,111960.0,111950.0,0.17335582]
["bitfinex","BTCUSD",1756438888438,0.5236447,111960.0,111950.0,0.32911582]
["bitfinex","BTCUSD",1756438889020,0.5236447,111960.0,111950.0,0.32903582]
["bitfinex","BTCUSD",1756438889158,0.5236447,111960.0,111950.0,0.17335582]
["bitfinex","BTCUSD",1756438889515,0.5236447,111960.0,111950.0,0.32895582]
["bitfinex","BTCUSD",1756438891964,0.5236447,111960.0,111950.0,0.17335582]
["bitfinex","BTCUSD",1756438892134,0.5236447,111960.0,111950.0,0.32879582]
["bitfinex","BTCUSD",1756438893322,0.17863522,111960.0,111950.0,0.32879582]
["bitfinex","BTCUSD",1756438893557,0.5236447,111960.0,111950.0,0.32879582]
["bitfinex","BTCUSD",1756438893726,0.17863522,111960.0,111950.0,0.32879582]
["bitfinex","BTCUSD",1756438893928,0.5236447,111960.0,111950.0,0.32879582]
["bitfinex","BTCUSD",1756438895010,0.3278882,111960.0,111950.0,0.32879582]
["bitfinex","BTCUSD",1756438895392,0.50652342,111960.0,111950.0,0.32879582]
["bitfinex","BTCUSD",1756438897469,0.50652342,111960.0,111950.0,0.17335582]
["bitfinex","BTCUSD",1756438897672,0.50652342,111960.0,111950.0,0.32843582]
["bitfinex","BTCUSD",1756438897919,0.50652342,111960.0,111950.0,0.32839582]
["bitfinex","BTCUSD",1756438901280,0.17863522,111960.0,111950.0,0.85205648]
["bitfinex","BTCUSD",1756438902583,0.17863522,111960.0,111950.0,0.6734053]
["bitfinex","BTCUSD",1756438903590,0.17863522,111960.0,111950.0,0.85205648]
["bitfinex","BTCUSD",1756438904324,0.17863522,111960.0,111950.0,0.507047]
["bitfinex","BTCUSD",1756438904552,0.17863522,111960.0,111950.0,0.85205648]
["bitfinex","BTCUSD",1756438905394,0.17863522,111960.0,111950.0,0.507047]
["bitfinex","BTCUSD",1756438905640,0.17863522,111960.0,111950.0,0.85205648]
["bitfinex","BTCUSD",1756438905873,0.17863522,111960.0,111950.0,0.257765]
["bitfinex","BTCUSD",1756438906075,0.18068522,111960.0,111950.0,0.60233448]
["bitfinex","BTCUSD",1756438906313,0.17863522,111960.0,111950.0,0.257325]
["bitfinex","BTCUSD",1756438909670,0.17863522,111960.0,111950.0,0.43589618]
["bitfinex","BTCUSD",1756438909881,0.17863522,111960.0,111950.0,0.78090566]
["bitfinex","BTCUSD",1756438911615,0.17863522,111960.0,111950.0,0.43589618]
["bitfinex","BTCUSD",1756438911801,0.17863522,111960.0,111950.0,0.78090566]
["bitfinex","BTCUSD",1756438912908,0.18072522,111960.0,111950.0,0.257245]
["bitfinex","BTCUSD",1756438913106,0.17863522,111960.0,111950.0,0.60225448]
["bitfinex","BTCUSD",1756438913526,0.5236447,111960.0,111950.0,0.257245]
["bitfinex","BTCUSD",1756438914767,0.5257347,111960.0,111950.0,0.257245]
["bitfinex","BTCUSD",1756438916094,0.5236447,111960.0,111950.0,0.257245]
["bitfinex","BTCUSD",1756438918238,0.5236447,111960.0,111950.0,0.102725]
["bitfinex","BTCUSD",1756438918393,0.5236447,111960.0,111950.0,0.257245]
["bitfinex","BTCUSD",1756438918589,0.5257347,111960.0,111950.0,0.257245]
["bitfinex","BTCUSD",1756438919208,0.5257347,111960.0,111950.0,0.43589618]
["bitfinex","BTCUSD",1756438919613,0.5236447,111960.0,111950.0,0.43589618]
["bitfinex","BTCUSD",1756438920205,0.17863522,111960.0,111950.0,0.43589618]
["bitfinex","BTCUSD",1756438920400,0.5257347,111960.0,111950.0,0.257245]
["bitfinex","BTCUSD",1756438921871,0.5257347,111960.0,111950.0,0.102725]
["bitfinex","BTCUSD",1756438922025,0.5257347,111960.0,111950.0,0.099545]
["bitfinex","BTCUSD",1756438922220,0.5257347,111960.0,111950.0,0.257265]
["bitfinex","BTCUSD",1756438923649,0.5257347,111960.0,111950.0,0.102745]
["bitfinex","BTCUSD",1756438923825,0.5257347,111960.0,111950.0,0.257265]
["bitfinex","BTCUSD",1756438924702,0.17863522,111960.0,111950.0,0.43591618]
["bitfinex","BTCUSD",1756438924996,0.17863522,111960.0,111950.0,0.78092566]
["bitfinex","BTCUSD",1756438925561,0.18072522,111960.0,111950.0,0.60227448]
["bitfinex","BTCUSD",1756438925938,0.17863522,111960.0,111950.0,0.78092566]
["bitfinex","BTCUSD",1756438930116,0.48186357,111970.0,111950.0,0.78092566]
["bitfinex","BTCUSD",1756438930342,0.17863522,111960.0,111950.0,0.78092566]
["bitfinex","BTCUSD",1756438930768,0.17863522,111960.0,111950.0,0.43591618]
["bitfinex","BTCUSD",1756438931066,0.17863522,111960.0,111950.0,0.75207066]
["bitfinex","BTCUSD",1756438931488,0.17863522,111960.0,111950.0,0.77892566]
["bitfinex","BTCUSD",1756438931692,0.17863522,111960.0,111950.0,0.77888566]
["bitfinex","BTCUSD",1756438931891,0.17863522,111960.0,111950.0,0.62540566]
["bitfinex","BTCUSD",1756438932261,0.17863522,111960.0,111950.0,0.77988566]
["bitfinex","BTCUSD",1756438933438,0.17863522,111960.0,111950.0,0.78088566]
["bitfinex","BTCUSD",1756438933843,0.18072522,111960.0,111950.0,0.78088566]
["bitfinex","BTCUSD",1756438935033,0.18072522,111960.0,111950.0,0.44775448]
["bitfinex","BTCUSD",1756438935272,0.18072522,111960.0,111950.0,0.78088566]
["bitfinex","BTCUSD",1756438936227,0.18072522,111960.0,111950.0,0.102745]
["bitfinex","BTCUSD",1756438936431,0.18072522,111960.0,111950.0,0.60223448]
["bitfinex","BTCUSD",1756438937145,0.18072522,111960.0,111950.0,0.257225]
["bitfinex","BTCUSD",1756438937379,0.87074418,111960.0,111950.0,0.097535]
["bitfinex","BTCUSD",1756438937607,0.87074418,111960.0,111950.0,0.252015]
["bitfinex","BTCUSD",1756438939059,0.5257347,111960.0,111950.0,0.252015]
["bitfinex","BTCUSD",1756438939261,0.5257347,111960.0,111950.0,0.251015]
["bitfinex","BTCUSD",1756438939686,0.5257347,111960.0,111950.0,0.250015]
["bitfinex","BTCUSD",1756438941785,0.5257347,111960.0,111950.0,0.252165]
["bitfinex","BTCUSD",1756438942137,0.17863522,111960.0,111950.0,0.255335]
["bitfinex","BTCUSD",1756438942347,0.5236447,111960.0,111950.0,0.255335]
["bitfinex","BTCUSD",1756438942552,0.5257747,111960.0,111950.0,0.255335]
["bitfinex","BTCUSD",1756438943460,0.5257747,111960.0,111950.0,0.256335]
["bitfinex","BTCUSD",1756438943839,0.5257747,111960.0,111950.0,0.257335]
["bitfinex","BTCUSD",1756438945132,0.18076522,111960.0,111950.0,0.257335]
["bitfinex","BTCUSD",1756438945337,0.5257747,111960.0,111950.0,0.257335]
["bitfinex","BTCUSD",1756438946144,0.18076522,111960.0,111950.0,0.257335]
["bitfinex","BTCUSD",1756438946349,0.5247547,111960.0,111950.0,0.257335]
["bitfinex","BTCUSD",1756438948526,0.5247547,111960.0,111950.0,0.257255]
["bitfinex","BTCUSD",1756438949382,0.17863522,111960.0,111950.0,0.257255]
["bitfinex","BTCUSD",1756438949592,0.5236447,111960.0,111950.0,0.257255]
["bitfinex","BTCUSD",1756438951864,0.5256247,111960.0,111950.0,0.257255]
["bitfinex","BTCUSD",1756438952466,0.13366409,111970.0,111950.0,0.60226448]
["bitfinex","BTCUSD",1756438952677,0.17863522,111960.0,111950.0,0.77774566]
["bitfinex","BTCUSD",1756438952874,0.13366409,111970.0,111950.0,0.75089066]
["bitfinex","BTCUSD",1756438953093,0.17863522,111960.0,111950.0,0.75089066]
["bitfinex","BTCUSD",1756438953287,0.17863522,111960.0,111950.0,0.74989066]
["bitfinex","BTCUSD",1756438953742,0.17863522,111960.0,111950.0,0.77991566]
["bitfinex","BTCUSD",1756438953963,0.17863522,111960.0,111950.0,0.78291566]
["bitfinex","BTCUSD",1756438954103,0.17863522,111960.0,111950.0,0.78191566]
["bitfinex","BTCUSD",1756438955679,0.17863522,111960.0,111950.0,0.78391566]
["bitfinex","BTCUSD",1756438957045,0.17863522,111960.0,111950.0,0.43890618]
["bitfinex","BTCUSD",1756438957255,0.17863522,111960.0,111950.0,0.78391566]
["bitfinex","BTCUSD",1756438957471,0.17863522,111960.0,111950.0,0.105855]
["bitfinex","BTCUSD",1756438957658,0.17863522,111960.0,111950.0,0.78391566]
["bitfinex","BTCUSD",1756438958281,0.17863522,111960.0,111950.0,0.43890618]
["bitfinex","BTCUSD",1756438958463,0.17863522,111960.0,111950.0,0.78191566]
["bitfinex","BTCUSD",1756438958962,0.17863522,111960.0,111950.0,0.77991566]
["bitfinex","BTCUSD",1756438959204,0.17863522,111960.0,111950.0,0.78091566]
["bitfinex","BTCUSD",1756438961394,0.17863522,111960.0,111950.0,0.78087566]
["bitfinex","BTCUSD",1756438961597,0.17863522,111960.0,111950.0,0.43586618]
["bitfinex","BTCUSD",1756438961799,0.17863522,111960.0,111950.0,0.60222448]
["bitfinex","BTCUSD",1756438962360,0.17863522,111960.0,111950.0,0.78087566]
["bitfinex","BTCUSD",1756438965609,0.17863522,111960.0,111950.0,0.62651566]
["bitfinex","BTCUSD",1756438965831,0.17863522,111960.0,111950.0,0.78083566]
["bitfinex","BTCUSD",1756438968158,0.17863522,111960.0,111950.0,0.43582618]
["bitfinex","BTCUSD",1756438968374,0.17863522,111960.0,111950.0,0.78083566]
["bitfinex","BTCUSD",1756438968925,0.17863522,111960.0,111950.0,0.77883566]
["bitfinex","BTCUSD",1756438969225,0.17863522,111960.0,111950.0,0.78083566]
["bitfinex","BTCUSD",1756438969610,0.17863522,111960.0,111950.0,0.77983566]
["bitfinex","BTCUSD",1756438969805,0.17863522,111960.0,111950.0,0.78183566]
["bitfinex","BTCUSD",1756438969948,0.17863522,111960.0,111950.0,0.78383566]
["bitfinex","BTCUSD",1756438970549,0.17863522,111960.0,111950.0,0.60514448]
["bitfinex","BTCUSD",1756438971384,0.17863522,111960.0,111950.0,0.260135]
["bitfinex","BTCUSD",1756438971561,0.17863522,111960.0,111950.0,0.78379566]
["bitfinex","BTCUSD",1756438972735,0.17863522,111960.0,111950.0,0.43878618]
["bitfinex","BTCUSD",1756438972956,0.17863522,111960.0,111950.0,0.78379566]
["bitfinex","BTCUSD",1756438975468,0.17863522,111960.0,111950.0,0.60510448]
["bitfinex","BTCUSD",1756438975775,0.17863522,111960.0,111950.0,0.260095]
["bitfinex","BTCUSD",1756438975979,0.17863522,111960.0,111950.0,0.60510448]
["bitfinex","BTCUSD",1756438977336,0.17863522,111960.0,111950.0,0.78375566]
["bitfinex","BTCUSD",1756438977694,0.17863522,111960.0,111950.0,0.43874618]
["bitfinex","BTCUSD",1756438978021,0.17863522,111960.0,111950.0,0.78375566]
["bitfinex","BTCUSD",1756438978439,0.17863522,111960.0,111950.0,0.60510448]
["bitfinex","BTCUSD",1756438980061,0.17863522,111960.0,111950.0,0.62300448]
["bitfinex","BTCUSD",1756438980265,0.17863522,111960.0,111950.0,0.60510448]
["bitfinex","BTCUSD",1756438980987,0.17863522,111960.0,111950.0,0.45086448]
["bitfinex","BTCUSD",1756438981201,0.17863522,111960.0,111950.0,0.60510448]
["bitfinex","BTCUSD",1756438982718,0.52753348,111980.0,111950.0,1.21706146]
["bitfinex","BTCUSD",1756438982937,0.17861959,111970.0,111960.0,0.6808047]
["bitfinex","BTCUSD",1756438983165,0.17861959,111970.0,111960.0,0.6828947]
["bitfinex","BTCUSD",1756438983584,0.17861959,111970.0,111960.0,0.5286947]
["bitfinex","BTCUSD",1756438983925,0.17861959,111970.0,111960.0,0.6828947]
["bitfinex","BTCUSD",1756438984151,0.17861959,111970.0,111960.0,0.7097467]
["bitfinex","BTCUSD",1756438985696,0.17861959,111970.0,111960.0,0.5555467]
["bitfinex","BTCUSD",1756438985888,0.17861959,111970.0,111960.0,0.7097467]
["bitfinex","BTCUSD",1756438986589,0.17861959,111970.0,111960.0,0.7117467]
["bitfinex","BTCUSD",1756438986799,0.17861959,111970.0,111960.0,0.7117067]
["bitfinex","BTCUSD",1756438991458,0.87254296,111980.0,111960.0,0.7117067]
["bitfinex","BTCUSD",1756438991633,0.18753348,111980.0,111970.0,0.50208948]
["bitfinex","BTCUSD",1756438991862,0.18753348,111980.0,111970.0,0.15917]
["bitfinex","BTCUSD",1756438992084,0.18753348,111980.0,111970.0,0.68279875]
["bitfinex","BTCUSD",1756438992258,0.18753348,111980.0,111970.0,0.70964875]
["bitfinex","BTCUSD",1756438993075,0.96519695,111990.0,111970.0,0.70964875]
["bitfinex","BTCUSD",1756438993396,0.96519695,111990.0,111980.0,0.15412]
["bitfinex","BTCUSD",1756438993599,0.96717695,111990.0,111980.0,0.15412]
["bitfinex","BTCUSD",1756438993800,0.96717695,111990.0,111980.0,0.180971]
["bitfinex","BTCUSD",1756438994125,0.17858737,111990.0,111980.0,0.7783138]
["bitfinex","BTCUSD",1756438995224,0.17858737,111990.0,111980.0,0.43330432]
["bitfinex","BTCUSD",1756438995425,0.17858737,111990.0,111980.0,0.7783138]
["bitfinex","BTCUSD",1756438995632,0.18056737,111990.0,111980.0,0.254701]
["bitfinex","BTCUSD",1756438995836,0.17858737,111990.0,111980.0,0.254701]
["bitfinex","BTCUSD",1756438996192,0.17858737,111990.0,111980.0,0.43330432]
["bitfinex","BTCUSD",1756438996820,0.17858737,111990.0,111980.0,0.7783138]
["bitfinex","BTCUSD",1756438997495,0.17858737,111990.0,111980.0,0.43330432]
["bitfinex","BTCUSD",1756438999403,0.17858737,111990.0,111980.0,0.254701]
["bitfinex","BTCUSD",1756438999812,0.17858737,111990.0,111980.0,0.100581]
["bitfinex","BTCUSD",1756439000126,0.17858737,111990.0,111980.0,0.254621]
["bitfinex","BTCUSD",1756439000314,0.52557685,111990.0,111980.0,0.095531]
["bitfinex","BTCUSD",1756439000467,0.52788685,111990.0,111980.0,0.249571]
["bitfinex","BTCUSD",1756439001010,0.52557685,111990.0,111980.0,0.249571]
["bitfinex","BTCUSD",1756439001215,0.52557685,111990.0,111980.0,0.095531]
["bitfinex","BTCUSD",1756439001363,0.52557685,111990.0,111980.0,0.249571]
["bitfinex","BTCUSD",1756439002097,0.51557685,111990.0,111980.0,0.249571]
["bitfinex","BTCUSD",1756439002541,0.17056737,111990.0,111980.0,0.249571]
["bitfinex","BTCUSD",1756439002702,0.51557685,111990.0,111980.0,0.249571]
["bitfinex","BTCUSD",1756439003703,0.51557685,111990.0,111980.0,0.22272]
["bitfinex","BTCUSD",1756439005206,0.17056737,111990.0,111980.0,0.22272]
["bitfinex","BTCUSD",1756439005395,0.51557685,111990.0,111980.0,0.22272]
["bitfinex","BTCUSD",1756439006074,0.17056737,111990.0,111980.0,0.22473]
["bitfinex","BTCUSD",1756439006287,0.51557685,111990.0,111980.0,0.22781]
["bitfinex","BTCUSD",1756439006797,0.51557685,111990.0,111980.0,0.2258]
["bitfinex","BTCUSD",1756439007003,0.51557685,111990.0,111980.0,0.22272]
["bitfinex","BTCUSD",1756439009358,1.54401323,112000.0,111980.0,0.22272]
["bitfinex","BTCUSD",1756439009576,0.52359685,111990.0,111980.0,0.22272]
["bitfinex","BTCUSD",1756439010202,0.61189317,111990.0,111980.0,0.22264]
["bitfinex","BTCUSD",1756439010408,0.52359685,111990.0,111980.0,0.22264]
["bitfinex","BTCUSD",1756439015616,0.52359685,111990.0,111980.0,0.22572]
["bitfinex","BTCUSD",1756439015794,0.52359685,111990.0,111980.0,0.2226]
["bitfinex","BTCUSD",1756439015976,0.52359685,111990.0,111980.0,0.22568]
["bitfinex","BTCUSD",1756439016420,0.52412685,111990.0,111980.0,0.22568]
["bitfinex","BTCUSD",1756439018085,0.54104264,111990.0,111980.0,0.06868]
["bitfinex","BTCUSD",1756439018288,0.97434844,111990.0,111980.0,0.06868]
["bitfinex","BTCUSD",1756439018461,0.97434844,111990.0,111980.0,0.22256]
["bitfinex","BTCUSD",1756439018858,0.17860332,111980.0,111960.0,0.098612]
["bitfinex","BTCUSD",1756439019061,0.52362875,111970.0,111960.0,0.07176]
["bitfinex","BTCUSD",1756439019220,0.52362875,111970.0,111960.0,0.22765]
["bitfinex","BTCUSD",1756439020026,0.59091042,111970.0,111960.0,0.07176]
["bitfinex","BTCUSD",1756439020269,0.59091042,111970.0,111960.0,0.22564]
["bitfinex","BTCUSD",1756439020469,0.59091042,111970.0,111960.0,0.07176]
["bitfinex","BTCUSD",1756439020698,0.52415875,111970.0,111960.0,0.22456]
["bitfinex","BTCUSD",1756439021262,0.52415875,111970.0,111960.0,0.22556]
["bitfinex","BTCUSD",1756439021506,0.52439491,111970.0,111960.0,0.22356]
["bitfinex","BTCUSD",1756439021711,0.52439491,111970.0,111960.0,0.22664]
["bitfinex","BTCUSD",1756439021915,0.17863522,111960.0,111940.0,0.0046588]
["bitfinex","BTCUSD",1756439022085,0.17866714,111940.0,111930.0,0.07176]
["bitfinex","BTCUSD",1756439022302,0.17866714,111940.0,111930.0,0.22765]
["bitfinex","BTCUSD",1756439022303,0.52391278,111940.0,111930.0,0.22765]
["bitfinex","BTCUSD",1756439023529,0.52404028,111940.0,111930.0,0.22765]
["bitfinex","BTCUSD",1756439023714,0.17879464,111940.0,111930.0,0.22765]
["bitfinex","BTCUSD",1756439023920,0.52404028,111940.0,111930.0,0.22765]
["bitfinex","BTCUSD",1756439024956,0.17879464,111940.0,111930.0,0.22765]
["bitfinex","BTCUSD",1756439026489,0.17932464,111940.0,111930.0,0.22765]
["bitfinex","BTCUSD",1756439026675,0.52457028,111940.0,111930.0,0.22765]
["bitfinex","BTCUSD",1756439027213,0.17932464,111940.0,111930.0,0.22765]
["bitfinex","BTCUSD",1756439028377,0.24964679,111940.0,111930.0,0.22765]
["bitfinex","BTCUSD",1756439028580,0.59489243,111940.0,111930.0,0.22564]
["bitfinex","BTCUSD",1756439028990,0.59489243,111940.0,111930.0,0.22256]
["bitfinex","BTCUSD",1756439029811,0.68318875,111940.0,111930.0,0.22252]
["bitfinex","BTCUSD",1756439030220,0.68318875,111940.0,111930.0,0.06868]
["bitfinex","BTCUSD",1756439030592,0.68318875,111940.0,111930.0,0.22252]
["bitfinex","BTCUSD",1756439032069,0.69204707,111940.0,111930.0,0.22252]
["bitfinex","BTCUSD",1756439035870,0.69204707,111940.0,111930.0,0.22551]
["bitfinex","BTCUSD",1756439036545,0.69204707,111940.0,111930.0,0.06868]
["bitfinex","BTCUSD",1756439036743,0.69204707,111940.0,111930.0,0.22252]
["bitfinex","BTCUSD",1756439036982,0.69204707,111940.0,111930.0,0.22551]
["bitfinex","BTCUSD",1756439037373,0.69204707,111940.0,111930.0,0.22252]
["bitfinex","BTCUSD",1756439037549,0.69204707,111940.0,111930.0,0.22551]
["bitfinex","BTCUSD",1756439037749,0.69204707,111940.0,111930.0,0.06868]
["bitfinex","BTCUSD",1756439037976,0.69204707,111940.0,111930.0,0.22248]
["bitfinex","BTCUSD",1756439038549,0.69304707,111940.0,111930.0,0.22248]
["bitfinex","BTCUSD",1756439039269,0.1786831,111930.0,111920.0,0.00299]
["bitfinex","BTCUSD",1756439039500,0.52392874,111930.0,111920.0,0.183655]
["bitfinex","BTCUSD",1756439039711,0.52445874,111930.0,111920.0,0.183655]
["bitfinex","BTCUSD",1756439039993,0.52445874,111930.0,111920.0,0.15878]
["bitfinex","BTCUSD",1756439039994,0.1792131,111930.0,111920.0,0.15878]
["bitfinex","BTCUSD",1756439040601,0.1786831,111930.0,111920.0,0.15878]
["bitfinex","BTCUSD",1756439049469,0.1786831,111930.0,111920.0,0.15874]
["bitfinex","BTCUSD",1756439049579,0.18495749,111930.0,111920.0,0.15874]
["bitfinex","BTCUSD",1756439050194,0.19332937,111930.0,111920.0,0.15874]
["bitfinex","BTCUSD",1756439050400,0.19333389,111930.0,111920.0,0.15874]
["bitfinex","BTCUSD",1756439050803,0.21007766,111930.0,111920.0,0.15874]
["bitfinex","BTCUSD",1756439052596,0.21007766,111930.0,111920.0,0.00498]
["bitfinex","BTCUSD",1756439052825,0.21007766,111930.0,111920.0,0.1587]
["bitfinex","BTCUSD",1756439053859,0.21007766,111930.0,111920.0,0.00498]
["bitfinex","BTCUSD",1756439054109,0.21007766,111930.0,111920.0,0.1587]
["bitfinex","BTCUSD",1756439057240,0.18706512,111930.0,111920.0,0.1587]
["bitfinex","BTCUSD",1756439057477,0.21011567,111930.0,111920.0,0.1587]
["bitfinex","BTCUSD",1756439058071,0.21011584,111930.0,111920.0,0.1587]
["bitfinex","BTCUSD",1756439059367,0.55554956,111930.0,111920.0,0.1587]
["bitfinex","BTCUSD",1756439061615,0.21011584,111930.0,111920.0,0.1587]
["bitfinex","BTCUSD",1756439061765,0.55554956,111930.0,111920.0,0.1587]
["bitfinex","BTCUSD",1756439064256,0.21011584,111930.0,111920.0,0.1587]
["bitfinex","BTCUSD",1756439064454,0.21012171,111930.0,111920.0,0.50413372]
["bitfinex","BTCUSD",1756439064631,0.21012171,111930.0,111920.0,1.03737355]
["bitfinex","BTCUSD",1756439064814,0.1786831,111930.0,111920.0,1.04203333]
["bitfinex","BTCUSD",1756439065317,0.1786831,111930.0,111920.0,0.72333322]
["bitfinex","BTCUSD",1756439065738,0.0001275,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756439065943,0.18717795,111940.0,111930.0,0.52927943]
["bitfinex","BTCUSD",1756439066149,0.19346543,111940.0,111930.0,0.52927943]
["bitfinex","BTCUSD",1756439066346,0.17879464,111940.0,111930.0,0.52927943]
["bitfinex","BTCUSD",1756439068177,0.17879464,111940.0,111930.0,0.50419633]
["bitfinex","BTCUSD",1756439068812,0.17879464,111940.0,111930.0,0.68287943]
["bitfinex","BTCUSD",1756439069779,0.17879464,111940.0,111930.0,0.50419633]
["bitfinex","BTCUSD",1756439070661,0.17879464,111940.0,111930.0,0.68287943]
["bitfinex","BTCUSD",1756439071182,0.17879464,111940.0,111930.0,0.50419633]
["bitfinex","BTCUSD",1756439071387,0.17879464,111940.0,111930.0,0.35059633]
["bitfinex","BTCUSD",1756439071590,0.17879464,111940.0,111930.0,0.50419633]
["bitfinex","BTCUSD",1756439071930,0.17879464,111940.0,111930.0,0.68287943]
["bitfinex","BTCUSD",1756439072852,0.17879464,111940.0,111930.0,0.50419633]
["bitfinex","BTCUSD",1756439073639,0.17879464,111940.0,111930.0,0.68287943]
["bitfinex","BTCUSD",1756439074266,0.17879464,111940.0,111930.0,0.68283943]
["bitfinex","BTCUSD",1756439074475,0.17879464,111940.0,111930.0,0.77113575]
["bitfinex","BTCUSD",1756439074476,0.0001275,111940.0,111930.0,0.77113575]
["bitfinex","BTCUSD",1756439075335,0.0001275,111940.0,111930.0,0.79799375]
["bitfinex","BTCUSD",1756439077026,0.0001275,111940.0,111930.0,0.79899375]
["bitfinex","BTCUSD",1756439077238,0.0001275,111940.0,111930.0,0.79999375]
["bitfinex","BTCUSD",1756439078346,0.0001275,111940.0,111930.0,0.79995375]
["bitfinex","BTCUSD",1756439078705,0.17879464,111940.0,111930.0,0.45464742]
["bitfinex","BTCUSD",1756439078912,0.17879464,111940.0,111930.0,0.8404955]
["bitfinex","BTCUSD",1756439079285,0.0001275,111940.0,111930.0,0.8404955]
["bitfinex","BTCUSD",1756439079489,0.17879464,111940.0,111930.0,0.8404955]
["bitfinex","BTCUSD",1756439079843,0.17879464,111940.0,111930.0,0.9092155]
["bitfinex","BTCUSD",1756439081725,0.17879464,111940.0,111930.0,0.9091755]
["bitfinex","BTCUSD",1756439082656,0.17879464,111940.0,111930.0,0.7556955]
["bitfinex","BTCUSD",1756439082860,0.17879464,111940.0,111930.0,0.9091755]
["bitfinex","BTCUSD",1756439083369,0.17879464,111940.0,111930.0,0.56386917]
["bitfinex","BTCUSD",1756439083573,0.17879464,111940.0,111930.0,0.9091755]
["bitfinex","BTCUSD",1756439084577,0.17879464,111940.0,111930.0,0.56386917]
["bitfinex","BTCUSD",1756439084784,0.17879464,111940.0,111930.0,0.9091755]
["bitfinex","BTCUSD",1756439085828,0.17879464,111940.0,111930.0,0.41038917]
["bitfinex","BTCUSD",1756439086059,0.17879464,111940.0,111930.0,0.9091355]
["bitfinex","BTCUSD",1756439087350,0.17879464,111940.0,111930.0,0.56382917]
["bitfinex","BTCUSD",1756439087562,0.17879464,111940.0,111930.0,0.90909152]
["bitfinex","BTCUSD",1756439088340,0.17879464,111940.0,111930.0,0.90905152]
["bitfinex","BTCUSD",1756439089964,0.17879464,111940.0,111930.0,0.57696842]
["bitfinex","BTCUSD",1756439090201,0.17879464,111940.0,111930.0,0.90905152]
["bitfinex","BTCUSD",1756439091363,0.17879464,111940.0,111930.0,0.38510607]
["bitfinex","BTCUSD",1756439091560,0.17932464,111940.0,111930.0,0.097578]
["bitfinex","BTCUSD",1756439091760,0.52458699,111940.0,111930.0,0.097578]
["bitfinex","BTCUSD",1756439092194,0.17932464,111940.0,111930.0,0.097578]
["bitfinex","BTCUSD",1756439092396,0.52458699,111940.0,111930.0,0.250938]
["bitfinex","BTCUSD",1756439094784,0.17932464,111940.0,111930.0,0.097578]
["bitfinex","BTCUSD",1756439094984,0.52458699,111940.0,111930.0,0.097578]
["bitfinex","BTCUSD",1756439095375,0.17932464,111940.0,111930.0,0.250938]
["bitfinex","BTCUSD",1756439098334,0.17932464,111940.0,111930.0,0.253988]
["bitfinex","BTCUSD",1756439100369,0.17932464,111940.0,111930.0,0.256068]
["bitfinex","BTCUSD",1756439101627,0.17879464,111940.0,111930.0,0.256068]
["bitfinex","BTCUSD",1756439101840,0.17879464,111940.0,111930.0,0.4347511]
["bitfinex","BTCUSD",1756439102073,0.17879464,111940.0,111930.0,0.78011953]
["bitfinex","BTCUSD",1756439102505,0.17879464,111940.0,111930.0,0.60143643]
["bitfinex","BTCUSD",1756439103783,0.17932464,111940.0,111930.0,0.102708]
["bitfinex","BTCUSD",1756439104036,0.17932464,111940.0,111930.0,0.250858]
["bitfinex","BTCUSD",1756439104697,0.17932464,111940.0,111930.0,0.097578]
["bitfinex","BTCUSD",1756439105111,0.17932464,111940.0,111930.0,0.250818]
["bitfinex","BTCUSD",1756439105323,0.17932464,111940.0,111930.0,0.253868]
["bitfinex","BTCUSD",1756439105753,0.17932464,111940.0,111930.0,0.100628]
["bitfinex","BTCUSD",1756439105968,0.17932464,111940.0,111930.0,0.253868]
["bitfinex","BTCUSD",1756439106400,0.17932464,111940.0,111930.0,0.100628]
["bitfinex","BTCUSD",1756439106616,0.17932464,111940.0,111930.0,0.253868]
["bitfinex","BTCUSD",1756439106842,0.52469307,111940.0,111930.0,0.22396]
["bitfinex","BTCUSD",1756439107197,0.52469307,111940.0,111930.0,0.07072]
["bitfinex","BTCUSD",1756439107440,0.52469307,111940.0,111930.0,0.22396]
["bitfinex","BTCUSD",1756439107856,0.52469307,111940.0,111930.0,0.22296]
["bitfinex","BTCUSD",1756439108200,0.52469307,111940.0,111930.0,0.22196]
["bitfinex","BTCUSD",1756439108643,0.17932464,111940.0,111930.0,0.22196]
["bitfinex","BTCUSD",1756439109044,0.17932464,111940.0,111930.0,0.22501]
["bitfinex","BTCUSD",1756439109217,0.52469307,111940.0,111930.0,0.22501]
["bitfinex","BTCUSD",1756439109419,0.52469307,111940.0,111930.0,0.22196]
["bitfinex","BTCUSD",1756439110046,0.17932464,111940.0,111930.0,0.22196]
["bitfinex","BTCUSD",1756439110228,0.52469307,111940.0,111930.0,0.22501]
["bitfinex","BTCUSD",1756439110421,0.52469307,111940.0,111930.0,0.22196]
["bitfinex","BTCUSD",1756439110823,0.52469307,111940.0,111930.0,0.22501]
["bitfinex","BTCUSD",1756439112110,0.17932464,111940.0,111930.0,0.22709]
["bitfinex","BTCUSD",1756439113537,0.17879464,111940.0,111930.0,0.15837]
["bitfinex","BTCUSD",1756439115508,0.52415883,111940.0,111930.0,0.15837]
["bitfinex","BTCUSD",1756439115788,0.27709369,111940.0,111930.0,0.15837]
["bitfinex","BTCUSD",1756439116003,0.45576083,111940.0,111930.0,0.15837]
["bitfinex","BTCUSD",1756439122868,0.45629083,111940.0,111930.0,0.00513]
["bitfinex","BTCUSD",1756439123042,0.45629083,111940.0,111930.0,0.15825]
["bitfinex","BTCUSD",1756439123693,0.45629083,111940.0,111930.0,0.00513]
["bitfinex","BTCUSD",1756439123896,0.1786831,111930.0,111920.0,0.10328178]
["bitfinex","BTCUSD",1756439124142,0.1786831,111930.0,111920.0,0.25636178]
["bitfinex","BTCUSD",1756439124303,0.1786831,111930.0,111920.0,0.10533178]
["bitfinex","BTCUSD",1756439124526,0.1786831,111930.0,111920.0,0.25841178]
["bitfinex","BTCUSD",1756439124875,0.52404729,111930.0,111920.0,0.25841178]
["bitfinex","BTCUSD",1756439125113,0.1786831,111930.0,111920.0,0.25841178]
["bitfinex","BTCUSD",1756439125526,0.1786831,111930.0,111920.0,0.25941178]
["bitfinex","BTCUSD",1756439126698,0.18716234,111930.0,111920.0,0.25941178]
["bitfinex","BTCUSD",1756439126904,0.18716234,111930.0,111920.0,0.26041178]
["bitfinex","BTCUSD",1756439127234,0.17828738,111930.0,111920.0,0.26041178]
["bitfinex","BTCUSD",1756439127433,0.17828738,111930.0,111920.0,0.60577597]
["bitfinex","BTCUSD",1756439129202,0.17828738,111930.0,111920.0,0.78447504]
["bitfinex","BTCUSD",1756439129410,0.1786831,111930.0,111920.0,1.12983923]
["bitfinex","BTCUSD",1756439129632,0.17866714,111940.0,111920.0,1.21813555]
["bitfinex","BTCUSD",1756439129964,0.18758373,111950.0,111930.0,0.52932082]
["bitfinex","BTCUSD",1756439130190,0.18766879,111950.0,111940.0,0.50349419]
["bitfinex","BTCUSD",1756439130363,0.18766879,111950.0,111940.0,0.68216133]
["bitfinex","BTCUSD",1756439130601,0.18766879,111950.0,111940.0,0.50349419]
["bitfinex","BTCUSD",1756439131043,0.18766879,111950.0,111940.0,0.53035319]
["bitfinex","BTCUSD",1756439132420,0.18866879,111950.0,111940.0,0.53035319]
["bitfinex","BTCUSD",1756439132625,0.18866879,111950.0,111940.0,0.184989]
["bitfinex","BTCUSD",1756439132828,0.18866879,111950.0,111940.0,0.53035319]
["bitfinex","BTCUSD",1756439133033,0.18866879,111950.0,111940.0,0.71817755]
["bitfinex","BTCUSD",1756439133331,0.18866879,111950.0,111940.0,0.184989]
["bitfinex","BTCUSD",1756439133548,0.18766879,111950.0,111940.0,0.184989]
["bitfinex","BTCUSD",1756439133728,0.18766879,111950.0,111940.0,0.19411125]
["bitfinex","BTCUSD",1756439133905,0.18766879,111950.0,111940.0,0.37277839]
["bitfinex","BTCUSD",1756439134710,0.18766879,111950.0,111940.0,0.184989]
["bitfinex","BTCUSD",1756439134979,0.18766879,111950.0,111940.0,0.36365614]
["bitfinex","BTCUSD",1756439135118,0.17873624,111950.0,111940.0,0.70891232]
["bitfinex","BTCUSD",1756439135325,8.506e-05,111950.0,111940.0,0.70891232]
["bitfinex","BTCUSD",1756439135582,8.506e-05,111950.0,111940.0,0.79720864]
["bitfinex","BTCUSD",1756439137645,8.506e-05,111950.0,111940.0,0.83759382]
["bitfinex","BTCUSD",1756439138047,8.506e-05,111950.0,111940.0,0.8466709]
["bitfinex","BTCUSD",1756439138707,8.506e-05,111950.0,111940.0,0.6936309]
["bitfinex","BTCUSD",1756439138905,8.506e-05,111950.0,111940.0,0.8465909]
["bitfinex","BTCUSD",1756439143396,8.506e-05,111950.0,111940.0,0.6936309]
["bitfinex","BTCUSD",1756439143547,8.506e-05,111950.0,111940.0,0.8465509]
["bitfinex","BTCUSD",1756439145266,8.506e-05,111950.0,111940.0,0.6936309]
["bitfinex","BTCUSD",1756439145418,8.506e-05,111950.0,111940.0,0.8465109]
["bitfinex","BTCUSD",1756439145616,8.506e-05,111950.0,111940.0,0.6936309]
["bitfinex","BTCUSD",1756439145889,8.506e-05,111950.0,111940.0,0.8465109]
["bitfinex","BTCUSD",1756439146130,0.17873624,111950.0,111940.0,0.34837472]
["bitfinex","BTCUSD",1756439146341,0.17873624,111950.0,111940.0,0.8475109]
["bitfinex","BTCUSD",1756439147199,0.17873624,111950.0,111940.0,0.8495109]
["bitfinex","BTCUSD",1756439147409,8.506e-05,111950.0,111940.0,0.8495109]
["bitfinex","BTCUSD",1756439147628,8.506e-05,111950.0,111940.0,0.8485109]
["bitfinex","BTCUSD",1756439147835,0.17873624,111950.0,111940.0,0.8485109]
["bitfinex","BTCUSD",1756439148348,0.17873624,111950.0,111940.0,0.8505109]
["bitfinex","BTCUSD",1756439148732,0.17873624,111950.0,111940.0,0.50525472]
["bitfinex","BTCUSD",1756439148947,0.17873624,111950.0,111940.0,0.8505109]
["bitfinex","BTCUSD",1756439149580,8.506e-05,111950.0,111940.0,0.8505109]
["bitfinex","BTCUSD",1756439150563,8.506e-05,111950.0,111940.0,0.6976309]
["bitfinex","BTCUSD",1756439150708,8.506e-05,111950.0,111940.0,0.8504709]
["bitfinex","BTCUSD",1756439153624,8.506e-05,111950.0,111940.0,0.8504309]
["bitfinex","BTCUSD",1756439153998,0.17873624,111950.0,111940.0,0.8504309]
["bitfinex","BTCUSD",1756439154446,8.506e-05,111950.0,111940.0,0.8504309]
["bitfinex","BTCUSD",1756439155296,8.506e-05,111950.0,111940.0,1.1955544]
["bitfinex","BTCUSD",1756439155978,8.506e-05,111950.0,111940.0,1.0427544]
["bitfinex","BTCUSD",1756439156168,0.17873624,111950.0,111940.0,1.1955544]
["bitfinex","BTCUSD",1756439156327,8.506e-05,111950.0,111940.0,1.1955544]
["bitfinex","BTCUSD",1756439156530,0.17873624,111950.0,111940.0,1.1955544]
["bitfinex","BTCUSD",1756439156797,0.17873624,111950.0,111940.0,1.0427544]
["bitfinex","BTCUSD",1756439156959,0.17873624,111950.0,111940.0,1.1955144]
["bitfinex","BTCUSD",1756439157753,0.17873624,111950.0,111940.0,0.07633418]
["bitfinex","BTCUSD",1756439157999,0.17873624,111950.0,111940.0,0.57428402]
["bitfinex","BTCUSD",1756439158170,0.17926624,111950.0,111940.0,0.57428402]
["bitfinex","BTCUSD",1756439159541,0.17926624,111950.0,111940.0,0.07633418]
["bitfinex","BTCUSD",1756439159721,0.17926624,111950.0,111940.0,0.75295116]
["bitfinex","BTCUSD",1756439161088,0.17926624,111950.0,111940.0,0.75095116]
["bitfinex","BTCUSD",1756439161303,0.17926624,111950.0,111940.0,0.57328402]
["bitfinex","BTCUSD",1756439161508,0.17926624,111950.0,111940.0,0.57128402]
["bitfinex","BTCUSD",1756439161858,0.17926624,111950.0,111940.0,0.57228402]
["bitfinex","BTCUSD",1756439162264,0.17873624,111950.0,111940.0,0.75095116]
["bitfinex","BTCUSD",1756439162674,0.17873624,111950.0,111940.0,0.40576132]
["bitfinex","BTCUSD",1756439162887,0.17873624,111950.0,111940.0,0.57228402]
["bitfinex","BTCUSD",1756439163081,0.17873624,111950.0,111940.0,0.75095116]
["bitfinex","BTCUSD",1756439163673,0.17873624,111950.0,111940.0,0.57228402]
["bitfinex","BTCUSD",1756439164387,0.17873624,111950.0,111940.0,0.81963116]
["bitfinex","BTCUSD",1756439164587,0.17873624,111950.0,111940.0,0.14301418]
["bitfinex","BTCUSD",1756439164809,0.17873624,111950.0,111940.0,0.64088402]
["bitfinex","BTCUSD",1756439165197,0.17873624,111950.0,111940.0,0.81955116]
["bitfinex","BTCUSD",1756439165836,0.17873624,111950.0,111940.0,0.64088402]
["bitfinex","BTCUSD",1756439166630,0.17873624,111950.0,111940.0,0.81955116]
["bitfinex","BTCUSD",1756439167422,0.17873624,111950.0,111940.0,0.64088402]
["bitfinex","BTCUSD",1756439168839,0.17873624,111950.0,111940.0,0.102629]
["bitfinex","BTCUSD",1756439169107,0.24952243,111950.0,111940.0,0.250179]
["bitfinex","BTCUSD",1756439169313,0.24952243,111950.0,111940.0,0.59854884]
["bitfinex","BTCUSD",1756439169494,0.17926624,111950.0,111940.0,0.253359]
["bitfinex","BTCUSD",1756439169705,0.17926624,111950.0,111940.0,0.59536884]
["bitfinex","BTCUSD",1756439169921,0.17873624,111950.0,111940.0,0.60060884]
["bitfinex","BTCUSD",1756439170129,0.17926624,111950.0,111940.0,0.59854884]
["bitfinex","BTCUSD",1756439170554,0.17926624,111950.0,111940.0,0.60060884]
["bitfinex","BTCUSD",1756439171601,0.17926624,111950.0,111940.0,0.77927598]
["bitfinex","BTCUSD",1756439171816,0.17873624,111950.0,111940.0,0.60060884]
["bitfinex","BTCUSD",1756439173098,0.17873624,111950.0,111940.0,0.77927598]
["bitfinex","BTCUSD",1756439173519,0.17873624,111950.0,111940.0,0.60060884]
["bitfinex","BTCUSD",1756439176380,0.17926624,111950.0,111940.0,0.60060884]
["bitfinex","BTCUSD",1756439176578,0.17873624,111950.0,111940.0,0.60060884]
["bitfinex","BTCUSD",1756439182075,8.506e-05,111950.0,111940.0,1.12446582]
["bitfinex","BTCUSD",1756439182289,0.17873624,111950.0,111940.0,1.12446582]
["bitfinex","BTCUSD",1756439182462,0.17873624,111950.0,111940.0,1.1649476]
["bitfinex","BTCUSD",1756439182785,0.17873624,111950.0,111940.0,1.12446582]
["bitfinex","BTCUSD",1756439183593,8.506e-05,111950.0,111940.0,1.12446582]
["bitfinex","BTCUSD",1756439187531,8.506e-05,111950.0,111940.0,1.16492345]
["bitfinex","BTCUSD",1756439191746,8.506e-05,111950.0,111940.0,1.25321977]
["bitfinex","BTCUSD",1756439193791,8.506e-05,111950.0,111940.0,1.10057977]
["bitfinex","BTCUSD",1756439194020,8.506e-05,111950.0,111940.0,1.25305977]
["bitfinex","BTCUSD",1756439197058,8.506e-05,111950.0,111940.0,1.10057977]
["bitfinex","BTCUSD",1756439197261,8.506e-05,111950.0,111940.0,1.25301977]
["bitfinex","BTCUSD",1756439199361,8.506e-05,111950.0,111940.0,0.56260009]
["bitfinex","BTCUSD",1756439199565,8.506e-05,111950.0,111940.0,1.25297977]
["bitfinex","BTCUSD",1756439203694,0.54164355,111980.0,111950.0,0.17863581]
["bitfinex","BTCUSD",1756439203695,0.49017352,111980.0,111950.0,0.17863581]
["bitfinex","BTCUSD",1756439203900,0.17864619,111970.0,111960.0,0.678458]
["bitfinex","BTCUSD",1756439204184,0.17917619,111970.0,111960.0,0.67622506]
["bitfinex","BTCUSD",1756439204573,0.17917619,111970.0,111960.0,0.70307706]
["bitfinex","BTCUSD",1756439204747,0.17917619,111970.0,111960.0,0.70621706]
["bitfinex","BTCUSD",1756439204954,0.18810715,111970.0,111960.0,0.70621706]
["bitfinex","BTCUSD",1756439205784,0.18910715,111970.0,111960.0,0.70621706]
["bitfinex","BTCUSD",1756439206533,0.18810715,111970.0,111960.0,0.70621706]
["bitfinex","BTCUSD",1756439206945,0.18910715,111970.0,111960.0,0.52758184]
["bitfinex","BTCUSD",1756439207100,0.18810715,111970.0,111960.0,0.52758184]
["bitfinex","BTCUSD",1756439209002,0.18810715,111970.0,111960.0,0.52961184]
["bitfinex","BTCUSD",1756439209600,0.18810715,111970.0,111960.0,0.70824706]
["bitfinex","BTCUSD",1756439210697,0.18810715,111970.0,111960.0,0.184422]
["bitfinex","BTCUSD",1756439210896,0.18810715,111970.0,111960.0,0.030082]
["bitfinex","BTCUSD",1756439211146,0.18810715,111970.0,111960.0,0.52982478]
["bitfinex","BTCUSD",1756439211305,0.18810715,111970.0,111960.0,0.52962184]
["bitfinex","BTCUSD",1756439211507,0.18810715,111970.0,111960.0,0.184432]
["bitfinex","BTCUSD",1756439211744,0.18810715,111970.0,111960.0,0.52962184]
["bitfinex","BTCUSD",1756439212455,0.18810715,111970.0,111960.0,0.59830184]
["bitfinex","BTCUSD",1756439213219,0.18810715,111970.0,111960.0,0.44598184]
["bitfinex","BTCUSD",1756439213423,0.18810715,111970.0,111960.0,0.59830184]
["bitfinex","BTCUSD",1756439213763,0.18810715,111970.0,111960.0,0.253072]
["bitfinex","BTCUSD",1756439213962,0.18810715,111970.0,111960.0,0.59826184]
["bitfinex","BTCUSD",1756439218718,0.18757715,111970.0,111960.0,0.59826184]
["bitfinex","BTCUSD",1756439220883,0.18757715,111970.0,111960.0,0.59822184]
["bitfinex","BTCUSD",1756439221094,0.53329699,111970.0,111960.0,0.247772]
["bitfinex","BTCUSD",1756439221267,0.87881683,111970.0,111960.0,0.06868]
["bitfinex","BTCUSD",1756439221506,0.54201278,111970.0,111960.0,0.22092]
["bitfinex","BTCUSD",1756439221887,0.5420103,111970.0,111960.0,0.22092]
["bitfinex","BTCUSD",1756439222371,0.53362699,111970.0,111960.0,0.22092]
["bitfinex","BTCUSD",1756439224616,0.96192331,111970.0,111960.0,0.22092]
["bitfinex","BTCUSD",1756439225046,0.96159331,111970.0,111960.0,0.22092]
["bitfinex","BTCUSD",1756439225879,1.04988963,111970.0,111960.0,0.06868]
["bitfinex","BTCUSD",1756439226082,1.40378837,111970.0,111960.0,0.22088]
["bitfinex","BTCUSD",1756439226284,1.10221441,111970.0,111960.0,0.22088]
["bitfinex","BTCUSD",1756439226502,1.44740425,111970.0,111960.0,0.22088]
["bitfinex","BTCUSD",1756439226811,1.44840425,111970.0,111960.0,0.22088]
["bitfinex","BTCUSD",1756439227020,1.44740425,111970.0,111960.0,0.22088]
["bitfinex","BTCUSD",1756439227248,1.45468747,111970.0,111960.0,0.22088]
["bitfinex","BTCUSD",1756439227449,1.44840425,111970.0,111960.0,0.06868]
["bitfinex","BTCUSD",1756439227649,1.44739893,111970.0,111960.0,0.22088]
["bitfinex","BTCUSD",1756439227813,1.44839893,111970.0,111960.0,0.22088]
["bitfinex","BTCUSD",1756439228439,1.44839893,111970.0,111940.0,0.07191]
["bitfinex","BTCUSD",1756439228440,0.17865118,111950.0,111940.0,0.07191]
["bitfinex","BTCUSD",1756439228636,0.56010111,111950.0,111940.0,0.22088]
["bitfinex","BTCUSD",1756439228839,0.90010111,111950.0,111940.0,0.22088]
["bitfinex","BTCUSD",1756439229039,0.90010111,111950.0,111940.0,0.06868]
["bitfinex","BTCUSD",1756439229199,0.90010111,111950.0,111940.0,0.22088]
["bitfinex","BTCUSD",1756439229650,0.98839743,111950.0,111940.0,0.22088]
["bitfinex","BTCUSD",1756439230051,1.01525943,111950.0,111940.0,0.22388]
["bitfinex","BTCUSD",1756439230364,0.6343395,111950.0,111940.0,0.22914]
["bitfinex","BTCUSD",1756439230563,0.97952934,111950.0,111940.0,0.22914]
["bitfinex","BTCUSD",1756439230790,0.97952934,111950.0,111940.0,0.22811]
["bitfinex","BTCUSD",1756439231301,0.51865118,111950.0,111940.0,0.23014]
["bitfinex","BTCUSD",1756439231450,0.86384102,111950.0,111940.0,0.22714]
["bitfinex","BTCUSD",1756439231655,0.86384102,111950.0,111940.0,0.22614]
["bitfinex","BTCUSD",1756439232257,0.51865118,111950.0,111940.0,0.22614]
["bitfinex","BTCUSD",1756439232858,0.51865118,111950.0,111940.0,0.22714]
["bitfinex","BTCUSD",1756439233673,0.20550872,111960.0,111940.0,0.75109821]
["bitfinex","BTCUSD",1756439234054,0.51864972,111960.0,111950.0,0.00323]
["bitfinex","BTCUSD",1756439234268,0.51864972,111960.0,111950.0,0.00749313]
["bitfinex","BTCUSD",1756439236656,0.51964972,111960.0,111950.0,0.00749313]
["bitfinex","BTCUSD",1756439236871,0.51864972,111960.0,111950.0,0.00749313]
["bitfinex","BTCUSD",1756439237083,0.51864972,111960.0,111950.0,0.00526]
["bitfinex","BTCUSD",1756439237302,0.51964972,111960.0,111950.0,0.00526]
["bitfinex","BTCUSD",1756439237513,0.51864972,111960.0,111950.0,0.18391118]
["bitfinex","BTCUSD",1756439237710,0.51864972,111960.0,111950.0,0.00526]
["bitfinex","BTCUSD",1756439237912,0.51864972,111960.0,111950.0,0.00626]
["bitfinex","BTCUSD",1756439238330,0.51864972,111960.0,111950.0,0.00849313]
["bitfinex","BTCUSD",1756439240450,0.51864972,111960.0,111950.0,0.18714431]
["bitfinex","BTCUSD",1756439240644,0.51864972,111960.0,111950.0,0.18491118]
["bitfinex","BTCUSD",1756439242059,0.51863522,111960.0,111950.0,0.18491118]
["bitfinex","BTCUSD",1756439242571,0.21443415,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756439242766,0.52757715,111970.0,111960.0,0.15418]
["bitfinex","BTCUSD",1756439242929,0.52757715,111970.0,111960.0,0.1573]
["bitfinex","BTCUSD",1756439243126,0.52757715,111970.0,111960.0,0.33593522]
["bitfinex","BTCUSD",1756439244161,0.52857715,111970.0,111960.0,0.33593522]
["bitfinex","BTCUSD",1756439245092,0.52757715,111970.0,111960.0,0.33593522]
["bitfinex","BTCUSD",1756439246446,0.52757715,111970.0,111960.0,0.33693522]
["bitfinex","BTCUSD",1756439247513,0.87286822,111970.0,111960.0,0.33693522]
["bitfinex","BTCUSD",1756439248125,0.87286822,111970.0,111960.0,0.15822]
["bitfinex","BTCUSD",1756439248340,0.87286822,111970.0,111960.0,0.33908816]
["bitfinex","BTCUSD",1756439248536,0.87286822,111970.0,111960.0,0.33685522]
["bitfinex","BTCUSD",1756439249781,0.87339822,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1756439249988,0.91238732,111970.0,111960.0,0.15304]
["bitfinex","BTCUSD",1756439250208,0.91238732,111970.0,111960.0,0.15616]
["bitfinex","BTCUSD",1756439250425,0.87339822,111970.0,111960.0,0.15616]
["bitfinex","BTCUSD",1756439251046,0.87339822,111970.0,111960.0,0.15304]
["bitfinex","BTCUSD",1756439251366,0.87339822,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1756439251687,0.87339822,111970.0,111960.0,0.15304]
["bitfinex","BTCUSD",1756439252630,0.87339822,111970.0,111960.0,0.15616]
["bitfinex","BTCUSD",1756439253845,0.87339822,111970.0,111960.0,0.00412]
["bitfinex","BTCUSD",1756439254003,0.87339822,111970.0,111960.0,0.15612]
["bitfinex","BTCUSD",1756439255254,0.87339822,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1756439255486,0.87339822,111970.0,111960.0,0.153]
["bitfinex","BTCUSD",1756439255727,0.87339822,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1756439255963,0.93506695,111970.0,111960.0,0.153]
["bitfinex","BTCUSD",1756439256958,0.93506695,111970.0,111960.0,0.152]
["bitfinex","BTCUSD",1756439257434,0.93606695,111970.0,111960.0,0.152]
["bitfinex","BTCUSD",1756439257803,0.93696195,111970.0,111960.0,0.152]
["bitfinex","BTCUSD",1756439258232,0.17865118,111950.0,111940.0,0.0718]
["bitfinex","BTCUSD",1756439258433,0.52394225,111950.0,111940.0,0.2238]
["bitfinex","BTCUSD",1756439258702,0.52394225,111950.0,111940.0,0.22586]
["bitfinex","BTCUSD",1756439259003,0.52394225,111950.0,111940.0,0.40452714]
["bitfinex","BTCUSD",1756439259543,0.52394225,111950.0,111940.0,0.22686]
["bitfinex","BTCUSD",1756439260571,0.17865118,111950.0,111940.0,0.40752714]
["bitfinex","BTCUSD",1756439260772,0.52394225,111950.0,111940.0,0.40752714]
["bitfinex","BTCUSD",1756439261180,0.52394073,111960.0,111940.0,0.40752714]
["bitfinex","BTCUSD",1756439261395,0.17865118,111950.0,111940.0,0.40440714]
["bitfinex","BTCUSD",1756439262093,0.17865118,111950.0,111940.0,0.40752714]
["bitfinex","BTCUSD",1756439262304,0.17865118,111950.0,111940.0,0.40652714]
["bitfinex","BTCUSD",1756439262845,0.17865118,111950.0,111940.0,0.25452714]
["bitfinex","BTCUSD",1756439263049,0.17865118,111950.0,111940.0,0.40648714]
["bitfinex","BTCUSD",1756439264241,0.52394073,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756439264489,0.52447073,111960.0,111950.0,0.00518]
["bitfinex","BTCUSD",1756439264664,0.52447073,111960.0,111950.0,0.00741313]
["bitfinex","BTCUSD",1756439265047,0.52447073,111960.0,111950.0,0.00518]
["bitfinex","BTCUSD",1756439266802,0.52447073,111960.0,111950.0,0.00312]
["bitfinex","BTCUSD",1756439267000,0.52447073,111960.0,111950.0,0.00412]
["bitfinex","BTCUSD",1756439269344,0.8697419,111960.0,111950.0,0.00412]
["bitfinex","BTCUSD",1756439269742,0.67650909,111960.0,111950.0,0.00412]
["bitfinex","BTCUSD",1756439270134,0.85515875,111960.0,111950.0,0.00412]
["bitfinex","BTCUSD",1756439270879,0.85515875,111960.0,111950.0,0.15604]
["bitfinex","BTCUSD",1756439272343,0.85515875,111960.0,111950.0,0.15592]
["bitfinex","BTCUSD",1756439274205,0.85515875,111960.0,111950.0,0.15588]
["bitfinex","BTCUSD",1756439277600,0.17864966,111960.0,111950.0,0.15803]
["bitfinex","BTCUSD",1756439277834,0.8692119,111960.0,111950.0,0.004]
["bitfinex","BTCUSD",1756439277997,0.8692119,111960.0,111950.0,0.15588]
["bitfinex","BTCUSD",1756439280121,0.17864966,111960.0,111950.0,0.15588]
["bitfinex","BTCUSD",1756439280321,0.8692119,111960.0,111950.0,0.15803]
["bitfinex","BTCUSD",1756439281530,0.8692119,111960.0,111950.0,0.22671]
["bitfinex","BTCUSD",1756439283957,0.52393078,111960.0,111950.0,0.22671]
["bitfinex","BTCUSD",1756439284169,0.8692119,111960.0,111950.0,0.22671]
["bitfinex","BTCUSD",1756439284393,0.52393078,111960.0,111950.0,0.22671]
["bitfinex","BTCUSD",1756439284770,0.52393078,111960.0,111950.0,0.40536118]
["bitfinex","BTCUSD",1756439285159,0.52393078,111960.0,111950.0,0.22671]
["bitfinex","BTCUSD",1756439286883,0.52391634,111960.0,111950.0,0.40536118]
["bitfinex","BTCUSD",1756439287712,0.17863522,111960.0,111950.0,0.40536118]
["bitfinex","BTCUSD",1756439287916,0.52391634,111960.0,111950.0,0.40536118]
["bitfinex","BTCUSD",1756439288327,0.52391634,111960.0,111950.0,0.40436118]
["bitfinex","BTCUSD",1756439288745,0.52391634,111960.0,111950.0,0.22771]
["bitfinex","BTCUSD",1756439288903,0.52391634,111960.0,111950.0,0.40636118]
["bitfinex","BTCUSD",1756439291052,0.52391634,111960.0,111950.0,0.40736118]
["bitfinex","BTCUSD",1756439291642,0.52391634,111960.0,111950.0,0.22871]
["bitfinex","BTCUSD",1756439293192,0.52391634,111960.0,111950.0,0.40736118]
["bitfinex","BTCUSD",1756439295537,0.52391634,111960.0,111950.0,0.07683]
["bitfinex","BTCUSD",1756439295740,0.52391634,111960.0,111950.0,0.23082313]
["bitfinex","BTCUSD",1756439296028,0.52391634,111960.0,111950.0,0.22859]
["bitfinex","BTCUSD",1756439296869,0.17863522,111960.0,111950.0,0.40724118]
["bitfinex","BTCUSD",1756439297292,0.52391634,111960.0,111950.0,0.40724118]
["bitfinex","BTCUSD",1756439297924,0.52757715,111970.0,111950.0,0.40724118]
["bitfinex","BTCUSD",1756439298121,0.51861927,111970.0,111960.0,0.18163522]
["bitfinex","BTCUSD",1756439298326,0.86390039,111970.0,111960.0,0.18375522]
["bitfinex","BTCUSD",1756439299241,0.34,111970.0,111960.0,0.52903634]
["bitfinex","BTCUSD",1756439299445,0.51861927,111970.0,111960.0,0.18375522]
["bitfinex","BTCUSD",1756439301914,0.51861927,111970.0,111960.0,0.33547522]
["bitfinex","BTCUSD",1756439302502,0.86390039,111970.0,111960.0,0.33547522]
["bitfinex","BTCUSD",1756439302698,0.86390039,111970.0,111960.0,0.33543522]
["bitfinex","BTCUSD",1756439306668,0.34,111970.0,111960.0,0.33543522]
["bitfinex","BTCUSD",1756439306867,0.34,111970.0,111960.0,0.18375522]
["bitfinex","BTCUSD",1756439307108,0.51861927,111970.0,111960.0,0.70756734]
["bitfinex","BTCUSD",1756439307279,0.34,111970.0,111960.0,0.36228622]
["bitfinex","BTCUSD",1756439307943,0.51861927,111970.0,111960.0,0.36228622]
["bitfinex","BTCUSD",1756439308414,0.51861927,111970.0,111960.0,0.36428622]
["bitfinex","BTCUSD",1756439308614,0.68528112,111970.0,111960.0,0.36428622]
["bitfinex","BTCUSD",1756439309043,0.51861927,111970.0,111960.0,0.36428622]
["bitfinex","BTCUSD",1756439309249,0.34,111970.0,111960.0,0.36428622]
["bitfinex","BTCUSD",1756439310523,0.51861927,111970.0,111960.0,0.36428622]
["bitfinex","BTCUSD",1756439310941,0.51861927,111970.0,111960.0,0.36424622]
["bitfinex","BTCUSD",1756439311876,0.51861927,111970.0,111960.0,0.21260622]
["bitfinex","BTCUSD",1756439312131,0.51861927,111970.0,111960.0,0.36424622]
["bitfinex","BTCUSD",1756439314716,0.86390039,111970.0,111960.0,0.36424622]
["bitfinex","BTCUSD",1756439315707,0.51869241,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756439316053,0.86397353,111980.0,111970.0,0.18170927]
["bitfinex","BTCUSD",1756439316468,0.51869241,111980.0,111970.0,0.21068027]
["bitfinex","BTCUSD",1756439316670,0.86397353,111980.0,111970.0,0.21068027]
["bitfinex","BTCUSD",1756439318606,0.86397353,111980.0,111970.0,0.032061]
["bitfinex","BTCUSD",1756439318798,0.86397353,111980.0,111970.0,0.183661]
["bitfinex","BTCUSD",1756439319214,0.86397353,111980.0,111970.0,0.36228027]
["bitfinex","BTCUSD",1756439321596,0.51869241,111980.0,111970.0,0.36228027]
["bitfinex","BTCUSD",1756439321795,0.86397353,111980.0,111970.0,0.36228027]
["bitfinex","BTCUSD",1756439322169,0.86397353,111980.0,111970.0,0.36224027]
["bitfinex","BTCUSD",1756439323968,1.29085708,111980.0,111970.0,0.178411]
["bitfinex","BTCUSD",1756439324853,0.51869241,111980.0,111970.0,0.178411]
["bitfinex","BTCUSD",1756439325088,1.20925465,111980.0,111970.0,0.178411]
["bitfinex","BTCUSD",1756439325517,0.51869241,111980.0,111970.0,0.178411]
["bitfinex","BTCUSD",1756439325717,1.20925465,111980.0,111970.0,0.178411]
["bitfinex","BTCUSD",1756439326431,1.20925465,111980.0,111970.0,0.026851]
["bitfinex","BTCUSD",1756439326656,1.20925465,111980.0,111970.0,0.178371]
["bitfinex","BTCUSD",1756439327347,1.20925465,111980.0,111970.0,0.026851]
["bitfinex","BTCUSD",1756439327551,1.20925465,111980.0,111970.0,0.178371]
["bitfinex","BTCUSD",1756439328991,0.17861927,111970.0,111960.0,0.00309]
["bitfinex","BTCUSD",1756439329164,0.52390039,111970.0,111960.0,0.15461]
["bitfinex","BTCUSD",1756439329351,0.52390039,111970.0,111960.0,0.181461]
["bitfinex","BTCUSD",1756439330131,0.52390039,111970.0,111960.0,0.182461]
["bitfinex","BTCUSD",1756439330602,0.52390039,111970.0,111960.0,0.030941]
["bitfinex","BTCUSD",1756439330744,1.20918151,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1756439330952,1.20918151,111970.0,111960.0,0.15252]
["bitfinex","BTCUSD",1756439331982,1.20918151,111970.0,111960.0,0.15352]
["bitfinex","BTCUSD",1756439332312,1.20918151,111970.0,111960.0,0.15252]
["bitfinex","BTCUSD",1756439332874,1.20918151,111970.0,111960.0,0.15152]
["bitfinex","BTCUSD",1756439333074,1.29747783,111970.0,111960.0,0.15152]
["bitfinex","BTCUSD",1756439333481,1.32433383,111970.0,111960.0,0.15152]
["bitfinex","BTCUSD",1756439334771,0.63377159,111970.0,111960.0,0.15152]
["bitfinex","BTCUSD",1756439334984,1.32433383,111970.0,111960.0,0.15152]
["bitfinex","BTCUSD",1756439335429,0.97905271,111970.0,111960.0,0.15152]
["bitfinex","BTCUSD",1756439335605,0.54547527,111970.0,111960.0,0.15152]
["bitfinex","BTCUSD",1756439335804,0.89075639,111970.0,111960.0,0.15456]
["bitfinex","BTCUSD",1756439336549,0.89075639,111970.0,111960.0,0.15665]
["bitfinex","BTCUSD",1756439338808,0.17863522,111960.0,111950.0,0.095535]
["bitfinex","BTCUSD",1756439339020,0.52391634,111960.0,111950.0,0.25437813]
["bitfinex","BTCUSD",1756439339229,0.52391634,111960.0,111950.0,0.43079618]
["bitfinex","BTCUSD",1756439339430,0.17863522,111960.0,111950.0,0.43079618]
["bitfinex","BTCUSD",1756439339654,0.52391634,111960.0,111950.0,0.43079618]
["bitfinex","BTCUSD",1756439340234,0.17863522,111960.0,111950.0,0.43175618]
["bitfinex","BTCUSD",1756439340454,0.52391634,111960.0,111950.0,0.43175618]
["bitfinex","BTCUSD",1756439341049,0.17863522,111960.0,111950.0,0.43175618]
["bitfinex","BTCUSD",1756439341259,0.52391634,111960.0,111950.0,0.43175618]
["bitfinex","BTCUSD",1756439341599,0.54547527,111970.0,111950.0,0.7780373]
["bitfinex","BTCUSD",1756439341800,0.89075639,111970.0,111950.0,0.7749973]
["bitfinex","BTCUSD",1756439342005,0.89075639,111970.0,111960.0,0.00304]
["bitfinex","BTCUSD",1756439342350,0.97905271,111970.0,111960.0,0.15657]
["bitfinex","BTCUSD",1756439343237,0.89075639,111970.0,111960.0,0.15657]
["bitfinex","BTCUSD",1756439344234,0.89075639,111970.0,111960.0,0.00513]
["bitfinex","BTCUSD",1756439344459,0.17863522,111960.0,111950.0,0.098575]
["bitfinex","BTCUSD",1756439344665,0.17863522,111960.0,111950.0,0.43298931]
["bitfinex","BTCUSD",1756439344883,0.52391634,111960.0,111950.0,0.43075618]
["bitfinex","BTCUSD",1756439345090,0.34528112,111960.0,111950.0,0.43075618]
["bitfinex","BTCUSD",1756439345302,0.86390039,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756439345453,0.86390039,111970.0,111960.0,0.18376522]
["bitfinex","BTCUSD",1756439345977,1.00135669,111980.0,111960.0,0.18376522]
["bitfinex","BTCUSD",1756439346181,1.34135669,111980.0,111970.0,0.15448]
["bitfinex","BTCUSD",1756439346360,1.31450369,111980.0,111970.0,0.15657]
["bitfinex","BTCUSD",1756439346950,0.96922257,111980.0,111970.0,0.15657]
["bitfinex","BTCUSD",1756439347161,1.31450369,111980.0,111970.0,0.15657]
["bitfinex","BTCUSD",1756439347527,1.31434835,111980.0,111970.0,0.15657]
["bitfinex","BTCUSD",1756439348122,1.31434835,111980.0,111970.0,0.33518927]
["bitfinex","BTCUSD",1756439348493,1.31434835,111980.0,111970.0,0.15657]
["bitfinex","BTCUSD",1756439349131,1.31434835,111980.0,111970.0,0.15880274]
["bitfinex","BTCUSD",1756439349395,1.31534835,111980.0,111970.0,0.15880274]
["bitfinex","BTCUSD",1756439349696,1.31534835,111980.0,111970.0,0.15657]
["bitfinex","BTCUSD",1756439354489,0.97022257,111980.0,111970.0,0.33742201]
["bitfinex","BTCUSD",1756439354661,0.97022257,111980.0,111970.0,0.33518927]
["bitfinex","BTCUSD",1756439357169,0.97022257,111980.0,111970.0,0.15657]
["bitfinex","BTCUSD",1756439357519,1.31534835,111980.0,111970.0,0.15880274]
["bitfinex","BTCUSD",1756439358184,1.31534835,111980.0,111970.0,0.22748274]
["bitfinex","BTCUSD",1756439358562,0.97022257,111980.0,111970.0,0.40386927]
["bitfinex","BTCUSD",1756439358712,1.31534835,111980.0,111970.0,0.40386927]
["bitfinex","BTCUSD",1756439358921,1.31534835,111980.0,111970.0,0.22525]
["bitfinex","BTCUSD",1756439363633,1.31434835,111980.0,111970.0,0.22525]
["bitfinex","BTCUSD",1756439364890,0.96922257,111980.0,111970.0,0.22525]
["bitfinex","BTCUSD",1756439365096,1.31434835,111980.0,111970.0,0.22525]
["bitfinex","BTCUSD",1756439369413,1.31434873,111980.0,111970.0,0.22525]
["bitfinex","BTCUSD",1756439369963,0.96922257,111980.0,111970.0,0.40386927]
["bitfinex","BTCUSD",1756439370156,1.31434873,111980.0,111970.0,0.40386927]
["bitfinex","BTCUSD",1756439371885,1.31434873,111980.0,111970.0,0.06868]
["bitfinex","BTCUSD",1756439372234,1.65947489,111980.0,111970.0,0.21996]
["bitfinex","BTCUSD",1756439373594,1.65947489,111980.0,111970.0,0.06868]
["bitfinex","BTCUSD",1756439373806,1.65947489,111980.0,111970.0,0.21996]
["bitfinex","BTCUSD",1756439374919,1.48078248,111980.0,111970.0,0.21996]
["bitfinex","BTCUSD",1756439375127,1.65941442,111980.0,111970.0,0.21996]
["bitfinex","BTCUSD",1756439376124,1.21781442,111980.0,111970.0,0.21996]
["bitfinex","BTCUSD",1756439378566,1.21781442,111980.0,111970.0,0.22306]
["bitfinex","BTCUSD",1756439379450,1.21781442,111980.0,111970.0,0.06868]
["bitfinex","BTCUSD",1756439379644,1.21781442,111980.0,111970.0,0.22302]
["bitfinex","BTCUSD",1756439379868,1.21781442,111980.0,111970.0,0.07178]
["bitfinex","BTCUSD",1756439380026,1.21781442,111980.0,111970.0,0.22298]
["bitfinex","BTCUSD",1756439382067,1.21781442,111980.0,111970.0,0.2251]
["bitfinex","BTCUSD",1756439383222,1.21781442,111980.0,111970.0,0.0739]
["bitfinex","BTCUSD",1756439383432,1.21781442,111980.0,111970.0,0.21988]
["bitfinex","BTCUSD",1756439384479,1.21781442,111980.0,111970.0,0.22298]
["bitfinex","BTCUSD",1756439386459,1.21781442,111980.0,111970.0,0.21988]
["bitfinex","BTCUSD",1756439386852,1.21781442,111980.0,111970.0,0.22298]
["bitfinex","BTCUSD",1756439387051,1.21781442,111980.0,111970.0,0.1543]
["bitfinex","BTCUSD",1756439387264,1.21781442,111980.0,111970.0,0.1512]
["bitfinex","BTCUSD",1756439388151,1.21781442,111980.0,111970.0,0.1543]
["bitfinex","BTCUSD",1756439388359,0.86888426,111980.0,111970.0,0.1543]
["bitfinex","BTCUSD",1756439388558,0.86888426,111980.0,111970.0,0.15626]
["bitfinex","BTCUSD",1756439389041,0.87781442,111980.0,111970.0,0.15626]
["bitfinex","BTCUSD",1756439390302,1.21781442,111980.0,111970.0,0.15626]
["bitfinex","BTCUSD",1756439390756,1.21781442,111980.0,111970.0,0.1512]
["bitfinex","BTCUSD",1756439391182,1.21781442,111980.0,111970.0,0.1544]
["bitfinex","BTCUSD",1756439391905,1.21781442,111980.0,111970.0,0.15636]
["bitfinex","BTCUSD",1756439392502,0.5275621,111980.0,111970.0,0.15636]
["bitfinex","BTCUSD",1756439392706,1.21781442,111980.0,111970.0,0.15636]
["bitfinex","BTCUSD",1756439394704,1.21781442,111980.0,111970.0,0.00516]
["bitfinex","BTCUSD",1756439394907,1.21781442,111980.0,111970.0,0.15628]
["bitfinex","BTCUSD",1756439399278,0.17861927,111970.0,111960.0,0.098732]
["bitfinex","BTCUSD",1756439399485,0.52374543,111970.0,111960.0,0.249812]
["bitfinex","BTCUSD",1756439399702,0.52374543,111970.0,111960.0,0.22492]
["bitfinex","BTCUSD",1756439400526,0.17861927,111970.0,111960.0,0.22492]
["bitfinex","BTCUSD",1756439400676,0.52374543,111970.0,111960.0,0.22492]
["bitfinex","BTCUSD",1756439401580,0.52374543,111970.0,111960.0,0.22592]
["bitfinex","BTCUSD",1756439401801,0.52374543,111970.0,111960.0,0.22692]
["bitfinex","BTCUSD",1756439404812,0.52374543,111970.0,111960.0,0.40555522]
["bitfinex","BTCUSD",1756439405570,0.17861927,111970.0,111960.0,0.40555522]
["bitfinex","BTCUSD",1756439405768,0.52374543,111970.0,111960.0,0.40555522]
["bitfinex","BTCUSD",1756439407040,0.17861927,111970.0,111960.0,0.40555522]
["bitfinex","BTCUSD",1756439407341,0.52374543,111970.0,111960.0,0.40555522]
["bitfinex","BTCUSD",1756439407990,0.52374543,111970.0,111960.0,0.07584]
["bitfinex","BTCUSD",1756439408225,0.52374543,111970.0,111960.0,0.40551522]
["bitfinex","BTCUSD",1756439415164,0.52374543,111970.0,111960.0,0.25447522]
["bitfinex","BTCUSD",1756439415354,0.52374543,111970.0,111960.0,0.40547522]
["bitfinex","BTCUSD",1756439416571,0.5275621,111980.0,111960.0,0.75060138]
["bitfinex","BTCUSD",1756439416776,0.87268826,111980.0,111970.0,0.0032]
["bitfinex","BTCUSD",1756439416979,0.87268826,111980.0,111970.0,0.00516]
["bitfinex","BTCUSD",1756439417389,1.21781442,111980.0,111970.0,0.00516]
["bitfinex","BTCUSD",1756439417593,0.68512616,111980.0,111970.0,0.18377927]
["bitfinex","BTCUSD",1756439417772,0.34,111980.0,111970.0,0.18377927]
["bitfinex","BTCUSD",1756439419296,0.68512616,111980.0,111970.0,0.18377927]
["bitfinex","BTCUSD",1756439425142,0.68512616,111980.0,111970.0,0.21062927]
["bitfinex","BTCUSD",1756439425335,0.30375555,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756439425545,0.96202971,111990.0,111980.0,0.33478332]
["bitfinex","BTCUSD",1756439426212,0.96202971,111990.0,111980.0,0.36163132]
["bitfinex","BTCUSD",1756439428162,0.96302971,111990.0,111980.0,0.36163132]
["bitfinex","BTCUSD",1756439428892,0.86471353,111990.0,111980.0,0.36163132]
["bitfinex","BTCUSD",1756439431787,0.341,111990.0,111980.0,0.36163132]
["bitfinex","BTCUSD",1756439431969,0.68612616,111990.0,111980.0,0.36163132]
["bitfinex","BTCUSD",1756439432149,0.341,111990.0,111980.0,0.36159132]
["bitfinex","BTCUSD",1756439433633,0.68512616,111990.0,111980.0,0.36159132]
["bitfinex","BTCUSD",1756439433793,0.68512616,111990.0,111980.0,0.36259132]
["bitfinex","BTCUSD",1756439434634,0.86371353,111990.0,111980.0,0.36359132]
["bitfinex","BTCUSD",1756439436142,0.68512616,111990.0,111980.0,0.36359132]
["bitfinex","BTCUSD",1756439436348,0.86371353,111990.0,111980.0,0.36359132]
["bitfinex","BTCUSD",1756439436718,0.86371353,111990.0,111980.0,0.21267132]
["bitfinex","BTCUSD",1756439436916,0.86371353,111990.0,111980.0,0.36359132]
["bitfinex","BTCUSD",1756439437772,0.86371353,111990.0,111980.0,0.20745132]
["bitfinex","BTCUSD",1756439437975,0.86371353,111990.0,111980.0,0.35833132]
["bitfinex","BTCUSD",1756439438448,0.86371353,111990.0,111980.0,0.20745132]
["bitfinex","BTCUSD",1756439438612,0.86371353,111990.0,111980.0,0.35833132]
["bitfinex","BTCUSD",1756439438791,0.86371353,111990.0,111980.0,0.36149132]
["bitfinex","BTCUSD",1756439439821,0.86371353,111990.0,111980.0,0.43017132]
["bitfinex","BTCUSD",1756439440199,0.86371353,111990.0,111980.0,0.42917132]
["bitfinex","BTCUSD",1756439442290,0.86371353,111990.0,111980.0,0.27729132]
["bitfinex","BTCUSD",1756439442492,0.86371353,111990.0,111980.0,0.42817132]
["bitfinex","BTCUSD",1756439442892,0.86371353,111990.0,111980.0,0.43023132]
["bitfinex","BTCUSD",1756439445517,0.51858737,111990.0,111980.0,0.43023132]
["bitfinex","BTCUSD",1756439445712,0.86371353,111990.0,111980.0,0.43023132]
["bitfinex","BTCUSD",1756439451053,0.86371353,111990.0,111980.0,0.251628]
["bitfinex","BTCUSD",1756439451252,0.86371353,111990.0,111980.0,0.43023132]
["bitfinex","BTCUSD",1756439453803,0.86371353,111990.0,111980.0,0.249528]
["bitfinex","BTCUSD",1756439453987,0.86371353,111990.0,111980.0,0.098688]
["bitfinex","BTCUSD",1756439454183,1.20883969,111990.0,111980.0,0.246368]
["bitfinex","BTCUSD",1756439454607,1.20883969,111990.0,111980.0,0.095528]
["bitfinex","BTCUSD",1756439454814,1.20883969,111990.0,111980.0,0.21948]
["bitfinex","BTCUSD",1756439455198,1.23568969,111990.0,111980.0,0.21948]
["bitfinex","BTCUSD",1756439459290,1.23668969,111990.0,111980.0,0.21948]
["bitfinex","BTCUSD",1756439460696,0.54643737,111990.0,111980.0,0.21948]
["bitfinex","BTCUSD",1756439460896,0.71297616,111990.0,111980.0,0.40328332]
["bitfinex","BTCUSD",1756439461098,0.54643737,111990.0,111980.0,0.40328332]
["bitfinex","BTCUSD",1756439461329,0.89156353,111990.0,111980.0,0.40328332]
["bitfinex","BTCUSD",1756439461509,0.68612616,111990.0,111980.0,0.40328332]
["bitfinex","BTCUSD",1756439461712,0.68512616,111990.0,111980.0,0.40328332]
["bitfinex","BTCUSD",1756439462559,0.68512616,111990.0,111980.0,0.43013132]
["bitfinex","BTCUSD",1756439463071,0.68512616,111990.0,111980.0,0.43113132]
["bitfinex","BTCUSD",1756439463528,0.68512616,111990.0,111980.0,0.43213132]
["bitfinex","BTCUSD",1756439464555,1.55061821,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756439464760,1.89574437,112000.0,111990.0,0.18378737]
["bitfinex","BTCUSD",1756439465220,1.89574437,112000.0,111990.0,0.0052]
["bitfinex","BTCUSD",1756439466587,2.23574437,112000.0,111990.0,0.0052]
["bitfinex","BTCUSD",1756439469800,2.23574437,112000.0,111990.0,0.18378737]
["bitfinex","BTCUSD",1756439470028,2.23574437,112000.0,111990.0,0.0052]
["bitfinex","BTCUSD",1756439471337,2.23574437,112000.0,111990.0,0.00316]
["bitfinex","BTCUSD",1756439471539,0.17858737,111990.0,111980.0,0.42809132]
["bitfinex","BTCUSD",1756439471742,0.52371353,111990.0,111980.0,0.43013132]
["bitfinex","BTCUSD",1756439472058,1.54549205,112000.0,111980.0,0.43013132]
["bitfinex","BTCUSD",1756439472262,0.34512616,111990.0,111980.0,0.42697132]
["bitfinex","BTCUSD",1756439472695,0.52371353,111990.0,111980.0,0.42797132]
["bitfinex","BTCUSD",1756439472968,0.52371353,111990.0,111980.0,0.43213132]
["bitfinex","BTCUSD",1756439474663,0.52371353,111990.0,111980.0,0.28133132]
["bitfinex","BTCUSD",1756439474869,0.52371353,111990.0,111980.0,0.43209132]
["bitfinex","BTCUSD",1756439475603,0.17858737,111990.0,111980.0,0.43209132]
["bitfinex","BTCUSD",1756439475786,0.52371353,111990.0,111980.0,0.43209132]
["bitfinex","BTCUSD",1756439477920,0.86883969,111990.0,111980.0,0.100688]
["bitfinex","BTCUSD",1756439478125,0.86883969,111990.0,111980.0,0.42689132]
["bitfinex","BTCUSD",1756439478557,0.17858737,111990.0,111980.0,0.43229132]
["bitfinex","BTCUSD",1756439478814,0.86883969,111990.0,111980.0,0.43229132]
["bitfinex","BTCUSD",1756439479022,0.86883969,111990.0,111980.0,0.43129132]
["bitfinex","BTCUSD",1756439479223,0.86883969,111990.0,111980.0,0.43029132]
["bitfinex","BTCUSD",1756439480660,0.86883969,111990.0,111980.0,0.27953132]
["bitfinex","BTCUSD",1756439480899,0.86883969,111990.0,111980.0,0.43077132]
["bitfinex","BTCUSD",1756439481525,0.86883969,111990.0,111980.0,0.43073132]
["bitfinex","BTCUSD",1756439484659,0.17858737,111990.0,111980.0,0.43073132]
["bitfinex","BTCUSD",1756439484955,0.86883969,111990.0,111980.0,0.43073132]
["bitfinex","BTCUSD",1756439485357,0.86883969,111990.0,111980.0,0.095528]
["bitfinex","BTCUSD",1756439485562,0.95713601,111990.0,111980.0,0.249898]
["bitfinex","BTCUSD",1756439485900,0.86883969,111990.0,111980.0,0.252048]
["bitfinex","BTCUSD",1756439486200,0.86883969,111990.0,111980.0,0.43065132]
["bitfinex","BTCUSD",1756439486984,0.86883969,111990.0,111980.0,0.252048]
["bitfinex","BTCUSD",1756439487185,0.86883969,111990.0,111980.0,0.43065132]
["bitfinex","BTCUSD",1756439489343,0.86883969,111990.0,111980.0,0.252048]
["bitfinex","BTCUSD",1756439489497,0.86883969,111990.0,111980.0,0.43065132]
["bitfinex","BTCUSD",1756439490487,0.17858737,111990.0,111980.0,0.43065132]
["bitfinex","BTCUSD",1756439490689,0.52371353,111990.0,111980.0,0.43065132]
["bitfinex","BTCUSD",1756439492430,0.31112599,111990.0,111980.0,0.43065132]
["bitfinex","BTCUSD",1756439492605,0.52371353,111990.0,111980.0,0.43065132]
["bitfinex","BTCUSD",1756439497520,0.52371353,111990.0,111980.0,0.43165132]
["bitfinex","BTCUSD",1756439498597,0.34512616,111990.0,111980.0,0.43165132]
["bitfinex","BTCUSD",1756439498803,0.52371353,111990.0,111980.0,0.43165132]
["bitfinex","BTCUSD",1756439499646,0.34512616,111990.0,111980.0,0.43265132]
["bitfinex","BTCUSD",1756439500640,1.51864405,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756439500842,2.20894397,112000.0,111990.0,0.0054]
["bitfinex","BTCUSD",1756439501730,2.20894397,112000.0,111990.0,0.00325]
["bitfinex","BTCUSD",1756439501930,0.17858737,111990.0,111980.0,0.42625132]
["bitfinex","BTCUSD",1756439502154,0.52371353,111990.0,111980.0,0.43165132]
["bitfinex","BTCUSD",1756439503294,0.52371353,111990.0,111980.0,0.43193132]
["bitfinex","BTCUSD",1756439503588,0.52371353,111990.0,111980.0,0.43093132]
["bitfinex","BTCUSD",1756439504567,0.52371353,111990.0,111980.0,0.43193132]
["bitfinex","BTCUSD",1756439504973,0.52371353,111990.0,111980.0,0.43293132]
["bitfinex","BTCUSD",1756439506159,0.52371353,111990.0,111980.0,0.28153132]
["bitfinex","BTCUSD",1756439506357,0.52371353,111990.0,111980.0,0.43285132]
["bitfinex","BTCUSD",1756439506782,0.52371353,111990.0,111980.0,0.102928]
["bitfinex","BTCUSD",1756439506979,0.52371353,111990.0,111980.0,0.43285132]
["bitfinex","BTCUSD",1756439508642,0.17858737,111990.0,111980.0,0.43285132]
["bitfinex","BTCUSD",1756439509000,0.52371353,111990.0,111980.0,0.43285132]
["bitfinex","BTCUSD",1756439512689,0.52371353,111990.0,111980.0,0.102928]
["bitfinex","BTCUSD",1756439512890,0.86883969,111990.0,111980.0,0.248888]
["bitfinex","BTCUSD",1756439513089,0.86883969,111990.0,111980.0,0.22204]
["bitfinex","BTCUSD",1756439517427,0.86883969,111990.0,111980.0,0.22518]
["bitfinex","BTCUSD",1756439518827,0.86883969,111990.0,111980.0,0.22726]
["bitfinex","BTCUSD",1756439520186,0.52371353,111990.0,111980.0,0.22726]
["bitfinex","BTCUSD",1756439520372,0.86883969,111990.0,111980.0,0.40586332]
["bitfinex","BTCUSD",1756439520573,0.52371353,111990.0,111980.0,0.40586332]
["bitfinex","BTCUSD",1756439520794,0.17858737,111990.0,111980.0,0.40586332]
["bitfinex","BTCUSD",1756439520942,0.52371353,111990.0,111980.0,0.40586332]
["bitfinex","BTCUSD",1756439521346,0.52371353,111990.0,111980.0,0.22726]
["bitfinex","BTCUSD",1756439522564,0.52371353,111990.0,111980.0,0.40586332]
["bitfinex","BTCUSD",1756439522968,0.52371353,111990.0,111980.0,0.22726]
["bitfinex","BTCUSD",1756439524493,0.52371353,111990.0,111980.0,0.07382]
["bitfinex","BTCUSD",1756439524692,0.86883969,111990.0,111980.0,0.22698]
["bitfinex","BTCUSD",1756439525512,0.52371353,111990.0,111980.0,0.22698]
["bitfinex","BTCUSD",1756439525713,0.52371353,111990.0,111980.0,0.40558332]
["bitfinex","BTCUSD",1756439526745,0.17858737,111990.0,111980.0,0.40558332]
["bitfinex","BTCUSD",1756439526963,0.52371353,111990.0,111980.0,0.40558332]
["bitfinex","BTCUSD",1756439529098,1.68517376,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756439529310,1.3400476,112000.0,111990.0,0.59956435]
["bitfinex","BTCUSD",1756439529769,1.51861902,112000.0,111990.0,0.59956435]
["bitfinex","BTCUSD",1756439529998,1.51861902,112000.0,111990.0,0.62641035]
["bitfinex","BTCUSD",1756439530203,1.3400476,112000.0,111990.0,0.62641035]
["bitfinex","BTCUSD",1756439532149,1.86374518,112000.0,111990.0,0.10269682]
["bitfinex","BTCUSD",1756439532375,1.86374518,112000.0,111990.0,0.43252419]
["bitfinex","BTCUSD",1756439532716,1.86374518,112000.0,111990.0,0.10061682]
["bitfinex","BTCUSD",1756439532913,1.86374518,112000.0,111990.0,0.27920419]
["bitfinex","BTCUSD",1756439533118,1.9520415,112000.0,111990.0,0.24875682]
["bitfinex","BTCUSD",1756439533564,1.9520415,112000.0,111990.0,0.178126]
["bitfinex","BTCUSD",1756439534235,1.86374518,112000.0,111990.0,0.178126]
["bitfinex","BTCUSD",1756439534837,2.20887134,112000.0,111990.0,0.178126]
["bitfinex","BTCUSD",1756439535188,1.86374518,112000.0,111990.0,0.178126]
["bitfinex","BTCUSD",1756439537307,2.20887134,112000.0,111990.0,0.178126]
["bitfinex","BTCUSD",1756439537977,0.17858737,111990.0,111980.0,0.07182]
["bitfinex","BTCUSD",1756439538315,0.52371353,111990.0,111980.0,0.43059132]
["bitfinex","BTCUSD",1756439540135,0.52371353,111990.0,111980.0,0.43159132]
["bitfinex","BTCUSD",1756439540512,0.52371353,111990.0,111980.0,0.43259132]
["bitfinex","BTCUSD",1756439541274,0.17858737,111990.0,111980.0,0.43259132]
["bitfinex","BTCUSD",1756439541474,0.52371353,111990.0,111980.0,0.43259132]
["bitfinex","BTCUSD",1756439543184,1.54546702,112000.0,111980.0,0.77771748]
["bitfinex","BTCUSD",1756439543405,0.17858737,111990.0,111980.0,0.77771748]
["bitfinex","BTCUSD",1756439543609,0.17858737,111990.0,111980.0,0.43259132]
["bitfinex","BTCUSD",1756439544038,0.17858737,111990.0,111980.0,0.43159132]
["bitfinex","BTCUSD",1756439544824,0.52371353,111990.0,111980.0,0.43159132]
["bitfinex","BTCUSD",1756439545423,0.52371353,111990.0,111980.0,0.43259132]
["bitfinex","BTCUSD",1756439546541,0.52338058,111990.0,111980.0,0.43259132]
["bitfinex","BTCUSD",1756439547520,0.34512616,111990.0,111980.0,0.43259132]
["bitfinex","BTCUSD",1756439547718,1.54546702,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756439547924,1.89059318,112000.0,111990.0,0.18387737]
["bitfinex","BTCUSD",1756439549289,1.54546702,112000.0,111990.0,0.18387737]
["bitfinex","BTCUSD",1756439549498,1.89059318,112000.0,111990.0,0.18387737]
["bitfinex","BTCUSD",1756439549923,1.54546702,112000.0,111990.0,0.18387737]
["bitfinex","BTCUSD",1756439550134,1.89059318,112000.0,111990.0,0.18387737]
["bitfinex","BTCUSD",1756439550577,1.54546702,112000.0,111990.0,0.18387737]
["bitfinex","BTCUSD",1756439550780,1.89059318,112000.0,111990.0,0.18387737]
["bitfinex","BTCUSD",1756439551643,1.89059318,112000.0,111990.0,0.00529]
["bitfinex","BTCUSD",1756439552352,1.89059318,112000.0,111990.0,0.18387737]
["bitfinex","BTCUSD",1756439552807,1.86374518,112000.0,111990.0,0.18387737]
["bitfinex","BTCUSD",1756439553006,1.51861902,112000.0,111990.0,0.18387737]
["bitfinex","BTCUSD",1756439553221,1.86374518,112000.0,111990.0,0.18387737]
["bitfinex","BTCUSD",1756439555672,1.65782441,112000.0,111990.0,0.18387737]
["bitfinex","BTCUSD",1756439556272,1.31269825,112000.0,111990.0,0.18387737]
["bitfinex","BTCUSD",1756439556476,1.65782441,112000.0,111990.0,0.18387737]
["bitfinex","BTCUSD",1756439557753,1.31269825,112000.0,111990.0,0.40546819]
["bitfinex","BTCUSD",1756439558060,1.65782441,112000.0,111990.0,0.40546819]
["bitfinex","BTCUSD",1756439559057,1.65782441,112000.0,111990.0,0.40550819]
["bitfinex","BTCUSD",1756439559684,1.68663782,112000.0,111990.0,0.22487082]
["bitfinex","BTCUSD",1756439560458,1.68663782,112000.0,111990.0,0.40345819]
["bitfinex","BTCUSD",1756439560846,1.34151166,112000.0,111990.0,0.22483082]
["bitfinex","BTCUSD",1756439560955,1.68663782,112000.0,111990.0,0.22483082]
["bitfinex","BTCUSD",1756439562801,0.17858737,111990.0,111980.0,0.27737132]
["bitfinex","BTCUSD",1756439563009,0.34512616,111990.0,111980.0,0.43034132]
["bitfinex","BTCUSD",1756439563960,0.34512616,111990.0,111980.0,0.43134132]
["bitfinex","BTCUSD",1756439565220,0.34512616,111990.0,111980.0,0.43234132]
["bitfinex","BTCUSD",1756439565872,0.34512616,111990.0,111980.0,0.28142132]
["bitfinex","BTCUSD",1756439566193,0.34512616,111990.0,111980.0,0.43234132]
["bitfinex","BTCUSD",1756439569098,0.34512616,111990.0,111980.0,0.28142132]
["bitfinex","BTCUSD",1756439569247,0.34512616,111990.0,111980.0,0.43230132]
["bitfinex","BTCUSD",1756439574376,1.68663782,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756439574582,2.03176398,112000.0,111990.0,0.18151737]
["bitfinex","BTCUSD",1756439574957,2.00295057,112000.0,111990.0,0.18151737]
["bitfinex","BTCUSD",1756439575190,1.65782441,112000.0,111990.0,0.25019737]
["bitfinex","BTCUSD",1756439577110,1.31269825,112000.0,111990.0,0.25019737]
["bitfinex","BTCUSD",1756439577313,1.65782441,112000.0,111990.0,0.25019737]
["bitfinex","BTCUSD",1756439579220,2.00295057,112000.0,111990.0,0.39810737]
["bitfinex","BTCUSD",1756439579429,2.00295057,112000.0,111990.0,0.21952]
["bitfinex","BTCUSD",1756439580253,1.31269825,112000.0,111990.0,0.2244]
["bitfinex","BTCUSD",1756439580411,2.00295057,112000.0,111990.0,0.2244]
["bitfinex","BTCUSD",1756439580597,1.65782441,112000.0,111990.0,0.2244]
["bitfinex","BTCUSD",1756439587089,1.65782441,112000.0,111990.0,0.21952]
["bitfinex","BTCUSD",1756439589745,1.41292287,112000.0,111990.0,0.21952]
["bitfinex","BTCUSD",1756439590733,1.41292287,112000.0,111990.0,0.22245]
["bitfinex","BTCUSD",1756439593403,1.41292287,112000.0,111990.0,0.2244]
["bitfinex","BTCUSD",1756439596415,1.41292287,112000.0,111990.0,0.22245]
["bitfinex","BTCUSD",1756439596993,1.41292287,112000.0,111990.0,0.2244]
["bitfinex","BTCUSD",1756439599414,1.41292287,112000.0,111990.0,0.40298737]
["bitfinex","BTCUSD",1756439599614,1.41292287,112000.0,111990.0,0.2244]
["bitfinex","BTCUSD",1756439602358,1.06779671,112000.0,111990.0,0.2244]
["bitfinex","BTCUSD",1756439602558,1.41292287,112000.0,111990.0,0.2244]
["bitfinex","BTCUSD",1756439604982,1.06779671,112000.0,111990.0,0.2244]
["bitfinex","BTCUSD",1756439605171,1.41292287,112000.0,111990.0,0.2244]
["bitfinex","BTCUSD",1756439605383,1.43977087,112000.0,111990.0,0.2244]
["bitfinex","BTCUSD",1756439606360,1.09464471,112000.0,111990.0,0.40298737]
["bitfinex","BTCUSD",1756439606540,1.43977087,112000.0,111990.0,0.40298737]
["bitfinex","BTCUSD",1756439606743,1.43977087,112000.0,111990.0,0.2244]
["bitfinex","BTCUSD",1756439607196,1.43977087,112000.0,111990.0,0.251207]
["bitfinex","BTCUSD",1756439607909,1.41292287,112000.0,111990.0,0.251207]
["bitfinex","BTCUSD",1756439610525,1.06779671,112000.0,111990.0,0.251207]
["bitfinex","BTCUSD",1756439610730,1.41292287,112000.0,111990.0,0.251207]
["bitfinex","BTCUSD",1756439611371,1.06779671,112000.0,111990.0,0.251207]
["bitfinex","BTCUSD",1756439611728,1.41292287,112000.0,111990.0,0.251207]
["bitfinex","BTCUSD",1756439612523,1.06779671,112000.0,111990.0,0.42979437]
["bitfinex","BTCUSD",1756439612863,1.41292287,112000.0,111990.0,0.42979437]
["bitfinex","BTCUSD",1756439613036,0.54922529,112000.0,111990.0,0.84555135]
["bitfinex","BTCUSD",1756439613271,0.54922529,112000.0,111990.0,0.93384767]
["bitfinex","BTCUSD",1756439614420,0.54922529,112000.0,111990.0,0.97371194]
["bitfinex","BTCUSD",1756439615160,0.54922529,112000.0,111990.0,0.97471194]
["bitfinex","BTCUSD",1756439616014,0.54922529,112000.0,111990.0,0.97671194]
["bitfinex","BTCUSD",1756439617640,0.54922529,112000.0,111990.0,0.63154578]
["bitfinex","BTCUSD",1756439617841,0.54922529,112000.0,111990.0,0.97667194]
["bitfinex","BTCUSD",1756439618043,0.54922529,112000.0,111990.0,0.48078578]
["bitfinex","BTCUSD",1756439618490,0.54922529,112000.0,111990.0,0.97667194]
["bitfinex","BTCUSD",1756439619529,0.54922529,112000.0,111990.0,0.82591194]
["bitfinex","BTCUSD",1756439619656,0.54922529,112000.0,111990.0,0.97667194]
["bitfinex","BTCUSD",1756439620680,0.54922529,112000.0,111990.0,0.63154578]
["bitfinex","BTCUSD",1756439620885,0.54922529,112000.0,111990.0,0.97667194]
["bitfinex","BTCUSD",1756439623723,0.54922529,112000.0,111990.0,0.93680767]
["bitfinex","BTCUSD",1756439625056,0.54922529,112000.0,111990.0,0.78604767]
["bitfinex","BTCUSD",1756439625296,0.54922529,112000.0,111990.0,0.93680767]
["bitfinex","BTCUSD",1756439625548,0.54922529,112000.0,111990.0,0.59168151]
["bitfinex","BTCUSD",1756439625753,0.54922529,112000.0,111990.0,0.93680767]
["bitfinex","BTCUSD",1756439627817,0.54922529,112000.0,111990.0,0.78604767]
["bitfinex","BTCUSD",1756439628142,0.54922529,112000.0,111990.0,0.93680767]
["bitfinex","BTCUSD",1756439628335,0.54922529,112000.0,111990.0,0.59168151]
["bitfinex","BTCUSD",1756439628535,0.54922529,112000.0,111990.0,0.93680767]
["bitfinex","BTCUSD",1756439629234,0.54922529,112000.0,111990.0,0.97620527]
["bitfinex","BTCUSD",1756439629446,0.54922529,112000.0,111990.0,1.32133143]
["bitfinex","BTCUSD",1756439629650,0.54922529,112000.0,111990.0,0.97620527]
["bitfinex","BTCUSD",1756439632794,0.54922529,112000.0,111990.0,0.97616527]
["bitfinex","BTCUSD",1756439634575,0.54922529,112000.0,111990.0,1.32129143]
["bitfinex","BTCUSD",1756439635300,0.54922529,112000.0,111990.0,0.97616527]
["bitfinex","BTCUSD",1756439637373,0.54922529,112000.0,111990.0,0.82544527]
["bitfinex","BTCUSD",1756439637570,0.54922529,112000.0,111990.0,0.97616527]
["bitfinex","BTCUSD",1756439638554,0.54922529,112000.0,111990.0,0.82544527]
["bitfinex","BTCUSD",1756439638752,0.54922529,112000.0,111990.0,0.97616527]
["bitfinex","BTCUSD",1756439639774,0.54922529,112000.0,111990.0,0.82544527]
["bitfinex","BTCUSD",1756439640001,0.54922529,112000.0,111990.0,0.97616527]
["bitfinex","BTCUSD",1756439641020,0.54922529,112000.0,111990.0,0.82544527]
["bitfinex","BTCUSD",1756439641221,0.54922529,112000.0,111990.0,0.97616527]
["bitfinex","BTCUSD",1756439642481,0.54922529,112000.0,111990.0,0.82544527]
["bitfinex","BTCUSD",1756439642680,0.54922529,112000.0,111990.0,0.97616527]
["bitfinex","BTCUSD",1756439643049,0.54922529,112000.0,111990.0,0.82544527]
["bitfinex","BTCUSD",1756439643246,0.54922529,112000.0,111990.0,0.97616527]
["bitfinex","BTCUSD",1756439643847,0.54922529,112000.0,111990.0,0.63103911]
["bitfinex","BTCUSD",1756439644054,0.54922529,112000.0,111990.0,0.97616527]
["bitfinex","BTCUSD",1756439644836,0.54922529,112000.0,111990.0,0.63103911]
["bitfinex","BTCUSD",1756439645027,0.54922529,112000.0,111990.0,0.97616527]
["bitfinex","BTCUSD",1756439646745,0.54922529,112000.0,111990.0,0.90358445]
["bitfinex","BTCUSD",1756439646950,0.54922529,112000.0,111990.0,0.90561445]
["bitfinex","BTCUSD",1756439647366,0.54922529,112000.0,111990.0,0.75489445]
["bitfinex","BTCUSD",1756439647537,0.54922529,112000.0,111990.0,0.90557445]
["bitfinex","BTCUSD",1756439652544,0.54922529,112000.0,111990.0,0.56044829]
["bitfinex","BTCUSD",1756439652750,0.54922529,112000.0,111990.0,0.90557445]
["bitfinex","BTCUSD",1756439653353,0.54922529,112000.0,111990.0,0.56044829]
["bitfinex","BTCUSD",1756439653566,0.54922529,112000.0,111990.0,0.90557445]
["bitfinex","BTCUSD",1756439654343,0.54922529,112000.0,111990.0,0.56044829]
["bitfinex","BTCUSD",1756439654555,0.54922529,112000.0,111990.0,0.90557445]
["bitfinex","BTCUSD",1756439654742,0.54922529,112000.0,111990.0,0.56044829]
["bitfinex","BTCUSD",1756439654967,0.54922529,112000.0,111990.0,0.90557445]
["bitfinex","BTCUSD",1756439655813,0.54922529,112000.0,111990.0,0.56044829]
["bitfinex","BTCUSD",1756439655977,0.54922529,112000.0,111990.0,0.90557445]
["bitfinex","BTCUSD",1756439658080,0.54922529,112000.0,111990.0,0.86617685]
["bitfinex","BTCUSD",1756439658861,0.54922529,112000.0,111990.0,0.52105069]
["bitfinex","BTCUSD",1756439659064,0.54922529,112000.0,111990.0,0.86617685]
["bitfinex","BTCUSD",1756439661788,0.30637534,112000.0,111990.0,0.86617685]
["bitfinex","BTCUSD",1756439665297,0.30637534,112000.0,111990.0,0.52105069]
["bitfinex","BTCUSD",1756439665506,0.30637534,112000.0,111990.0,0.86617685]
["bitfinex","BTCUSD",1756439668956,0.10571001,112000.0,111990.0,0.86617685]
["bitfinex","BTCUSD",1756439672667,0.10571001,112000.0,111990.0,0.52105069]
["bitfinex","BTCUSD",1756439672964,0.10571001,112000.0,111990.0,0.86617685]
["bitfinex","BTCUSD",1756439673350,0.10571001,112000.0,111990.0,0.52105069]
["bitfinex","BTCUSD",1756439673555,0.10571001,112000.0,111990.0,0.86617685]
["bitfinex","BTCUSD",1756439673755,0.10571001,112000.0,111990.0,0.52105069]
["bitfinex","BTCUSD",1756439674031,0.10571001,112000.0,111990.0,0.86121685]
["bitfinex","BTCUSD",1756439674458,0.62940759,112000.0,111990.0,0.36541069]
["bitfinex","BTCUSD",1756439674656,0.45083617,112000.0,111990.0,0.42779437]
["bitfinex","BTCUSD",1756439674972,0.62940759,112000.0,111990.0,0.42779437]
["bitfinex","BTCUSD",1756439675190,0.45052171,112000.0,111990.0,0.42779437]
["bitfinex","BTCUSD",1756439675619,0.17857142,112000.0,111990.0,0.42779437]
["bitfinex","BTCUSD",1756439675874,0.52369758,112000.0,111990.0,0.42779437]
["bitfinex","BTCUSD",1756439678267,0.52369758,112000.0,111990.0,0.098527]
["bitfinex","BTCUSD",1756439678482,0.93904907,112000.0,111990.0,0.22236]
["bitfinex","BTCUSD",1756439678914,0.86882374,112000.0,111990.0,0.40094737]
["bitfinex","BTCUSD",1756439679117,0.86882374,112000.0,111990.0,0.22236]
["bitfinex","BTCUSD",1756439679803,0.52369758,112000.0,111990.0,0.22236]
["bitfinex","BTCUSD",1756439680418,0.17857142,112000.0,111990.0,0.22236]
["bitfinex","BTCUSD",1756439680640,0.52369758,112000.0,111990.0,0.22236]
["bitfinex","BTCUSD",1756439681477,0.52369758,112000.0,111990.0,0.40094737]
["bitfinex","BTCUSD",1756439683723,0.17857142,112000.0,111990.0,0.40094737]
["bitfinex","BTCUSD",1756439683937,0.52369758,112000.0,111990.0,0.40094737]
["bitfinex","BTCUSD",1756439684148,0.17857142,112000.0,111990.0,0.47462819]
["bitfinex","BTCUSD",1756439684359,0.17855569,112010.0,111990.0,0.47157819]
["bitfinex","BTCUSD",1756439684584,0.34512616,112000.0,111990.0,0.32394819]
["bitfinex","BTCUSD",1756439684785,0.34512616,112000.0,111990.0,0.47462819]
["bitfinex","BTCUSD",1756439685128,0.17857142,112000.0,111990.0,0.47362819]
["bitfinex","BTCUSD",1756439685329,0.52369758,112000.0,111990.0,0.47162819]
["bitfinex","BTCUSD",1756439685696,0.52369758,112000.0,111990.0,0.47262819]
["bitfinex","BTCUSD",1756439686131,0.52369758,112000.0,111990.0,0.47162819]
["bitfinex","BTCUSD",1756439686279,0.52369758,112000.0,111990.0,0.47362819]
["bitfinex","BTCUSD",1756439686683,0.52369758,112000.0,111990.0,0.47558819]
["bitfinex","BTCUSD",1756439687141,0.17857142,112000.0,111990.0,0.47658819]
["bitfinex","BTCUSD",1756439687345,0.17855569,112010.0,111990.0,0.47658819]
["bitfinex","BTCUSD",1756439687545,0.34512616,112000.0,111990.0,0.47658819]
["bitfinex","BTCUSD",1756439687754,0.52368185,112010.0,111990.0,0.47658819]
["bitfinex","BTCUSD",1756439688106,0.17855569,112010.0,111990.0,0.47658819]
["bitfinex","BTCUSD",1756439688395,0.52368185,112010.0,111990.0,0.82071435]
["bitfinex","BTCUSD",1756439688619,0.17857142,112000.0,111990.0,0.47558819]
["bitfinex","BTCUSD",1756439688835,0.86368185,112010.0,112000.0,0.00311]
["bitfinex","BTCUSD",1756439689051,0.86368185,112010.0,112000.0,0.00525]
["bitfinex","BTCUSD",1756439689822,0.51855569,112010.0,112000.0,0.00525]
["bitfinex","BTCUSD",1756439690027,0.86368185,112010.0,112000.0,0.00311]
["bitfinex","BTCUSD",1756439690228,0.51855569,112010.0,112000.0,0.00311]
["bitfinex","BTCUSD",1756439690425,0.86368185,112010.0,112000.0,0.00311]
["bitfinex","BTCUSD",1756439691245,0.17857142,112000.0,111990.0,0.32100819]
["bitfinex","BTCUSD",1756439691445,0.17857142,112000.0,111990.0,0.81370435]
["bitfinex","BTCUSD",1756439691678,0.17857142,112000.0,111990.0,0.81584435]
["bitfinex","BTCUSD",1756439692074,0.17857142,112000.0,111990.0,0.32314819]
["bitfinex","BTCUSD",1756439692275,0.52369758,112000.0,111990.0,0.47382819]
["bitfinex","BTCUSD",1756439692483,0.52369758,112000.0,111990.0,0.14242082]
["bitfinex","BTCUSD",1756439692698,0.52369758,112000.0,111990.0,0.47368819]
["bitfinex","BTCUSD",1756439693469,0.52369758,112000.0,111990.0,0.14442082]
["bitfinex","BTCUSD",1756439693714,0.52369758,112000.0,111990.0,0.14131082]
["bitfinex","BTCUSD",1756439693930,0.52369758,112000.0,111990.0,0.47157819]
["bitfinex","BTCUSD",1756439694517,0.52369758,112000.0,111990.0,0.29299082]
["bitfinex","BTCUSD",1756439694731,0.52369758,112000.0,111990.0,0.47157819]
["bitfinex","BTCUSD",1756439695434,0.52369758,112000.0,111990.0,0.47468819]
["bitfinex","BTCUSD",1756439695634,0.52369758,112000.0,111990.0,0.29610082]
["bitfinex","BTCUSD",1756439695936,0.52369758,112000.0,111990.0,0.47468819]
["bitfinex","BTCUSD",1756439696688,0.17857142,112000.0,111990.0,0.47468819]
["bitfinex","BTCUSD",1756439696889,0.52369758,112000.0,111990.0,0.47682819]
["bitfinex","BTCUSD",1756439697092,0.17857142,112000.0,111990.0,0.47682819]
["bitfinex","BTCUSD",1756439697240,0.52369758,112000.0,111990.0,0.47682819]
["bitfinex","BTCUSD",1756439698992,0.17857142,112000.0,111990.0,0.47682819]
["bitfinex","BTCUSD",1756439699194,0.52369758,112000.0,111990.0,0.47682819]
["bitfinex","BTCUSD",1756439700405,0.52369758,112000.0,111990.0,0.29824082]
["bitfinex","BTCUSD",1756439701256,0.52369758,112000.0,111990.0,0.47682819]
["bitfinex","BTCUSD",1756439702319,0.52369758,112000.0,111990.0,0.32614819]
["bitfinex","BTCUSD",1756439702557,0.17857142,112000.0,111990.0,0.47682819]
["bitfinex","BTCUSD",1756439702681,0.52369758,112000.0,111990.0,0.47682819]
["bitfinex","BTCUSD",1756439704942,0.52369758,112000.0,111990.0,0.29824082]
["bitfinex","BTCUSD",1756439705245,0.17857142,112000.0,111990.0,0.29824082]
["bitfinex","BTCUSD",1756439705503,0.86369758,112000.0,111990.0,0.29610082]
["bitfinex","BTCUSD",1756439705713,1.27853645,112000.0,111990.0,0.22236]
["bitfinex","BTCUSD",1756439706615,1.27853645,112000.0,111990.0,0.07168]
["bitfinex","BTCUSD",1756439706826,1.27853645,112000.0,111990.0,0.22236]
["bitfinex","BTCUSD",1756439707015,1.27853645,112000.0,111990.0,0.21936]
["bitfinex","BTCUSD",1756439707601,0.58828413,112000.0,111990.0,0.21936]
["bitfinex","BTCUSD",1756439707771,1.27853645,112000.0,111990.0,0.21936]
["bitfinex","BTCUSD",1756439707973,0.51857142,112000.0,111990.0,0.22461]
["bitfinex","BTCUSD",1756439708172,0.86369758,112000.0,111990.0,0.22461]
["bitfinex","BTCUSD",1756439708395,0.86369758,112000.0,111990.0,0.22247]
["bitfinex","BTCUSD",1756439709018,0.86369758,112000.0,111990.0,0.22347]
["bitfinex","BTCUSD",1756439709198,1.20882374,112000.0,111990.0,0.22347]
["bitfinex","BTCUSD",1756439709378,1.20882374,112000.0,111990.0,0.22247]
["bitfinex","BTCUSD",1756439710024,1.29712006,112000.0,111990.0,0.21936]
["bitfinex","BTCUSD",1756439710338,1.29712006,112000.0,111990.0,0.22136]
["bitfinex","BTCUSD",1756439710468,1.29712006,112000.0,111990.0,0.22236]
["bitfinex","BTCUSD",1756439710907,1.29712006,112000.0,111990.0,0.07168]
["bitfinex","BTCUSD",1756439711328,1.29712006,112000.0,111990.0,0.22232]
["bitfinex","BTCUSD",1756439712068,1.29712006,112000.0,111990.0,0.21932]
["bitfinex","BTCUSD",1756439712215,1.29712006,112000.0,111990.0,0.22032]
["bitfinex","BTCUSD",1756439712626,1.5539499,112000.0,111990.0,0.22032]
["bitfinex","BTCUSD",1756439713045,1.5807989,112000.0,111990.0,0.22032]
["bitfinex","BTCUSD",1756439713795,1.67746986,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756439713996,1.7028012,112000.0,111990.0,0.15164]
["bitfinex","BTCUSD",1756439714204,1.72583343,112000.0,111990.0,0.15164]
["bitfinex","BTCUSD",1756439714413,1.83716723,112000.0,111990.0,0.15164]
["bitfinex","BTCUSD",1756439715184,1.83088582,112000.0,111990.0,0.15164]
["bitfinex","BTCUSD",1756439715382,1.48590462,112000.0,111990.0,0.15164]
["bitfinex","BTCUSD",1756439715603,1.48590462,112000.0,111990.0,0.15064]
["bitfinex","BTCUSD",1756439715930,1.63754462,112000.0,111990.0,0.15064]
["bitfinex","BTCUSD",1756439716281,1.63654462,112000.0,111990.0,0.15064]
["bitfinex","BTCUSD",1756439716633,0.51860332,111980.0,111970.0,0.14242082]
["bitfinex","BTCUSD",1756439716811,0.86380196,111980.0,111970.0,0.29310842]
["bitfinex","BTCUSD",1756439716990,0.95209828,111980.0,111970.0,0.29310842]
["bitfinex","BTCUSD",1756439718967,0.95209828,111980.0,111970.0,0.29510842]
["bitfinex","BTCUSD",1756439719605,0.95209828,111980.0,111970.0,0.29610842]
["bitfinex","BTCUSD",1756439720920,0.95209828,111980.0,111970.0,0.14346842]
["bitfinex","BTCUSD",1756439721135,0.95209828,111980.0,111970.0,0.29099842]
["bitfinex","BTCUSD",1756439721789,0.95209828,111980.0,111970.0,0.29392842]
["bitfinex","BTCUSD",1756439722509,0.86380196,111980.0,111970.0,0.29392842]
["bitfinex","BTCUSD",1756439723618,0.86380196,111980.0,111970.0,0.14328842]
["bitfinex","BTCUSD",1756439723833,0.86380196,111980.0,111970.0,0.0697276]
["bitfinex","BTCUSD",1756439724027,0.86380196,111980.0,111970.0,0.2203676]
["bitfinex","BTCUSD",1756439724228,0.89065596,111980.0,111970.0,0.2203676]
["bitfinex","BTCUSD",1756439724567,0.97895228,111980.0,111970.0,0.2203676]
["bitfinex","BTCUSD",1756439726201,1.17275692,111980.0,111970.0,0.2203676]
["bitfinex","BTCUSD",1756439730252,1.26105324,111980.0,111970.0,0.0697276]
["bitfinex","BTCUSD",1756439730617,1.26105324,111980.0,111970.0,0.2203676]
["bitfinex","BTCUSD",1756439730913,1.26105324,111980.0,111970.0,0.1516876]
["bitfinex","BTCUSD",1756439731114,1.60625188,111980.0,111970.0,0.1516876]
["bitfinex","BTCUSD",1756439731327,1.26105324,111980.0,111970.0,0.1516876]
["bitfinex","BTCUSD",1756439731523,1.6271907,111980.0,111970.0,0.1516876]
["bitfinex","BTCUSD",1756439731757,1.28199206,111980.0,111970.0,0.1516876]
["bitfinex","BTCUSD",1756439731967,1.29134767,111980.0,111970.0,0.1516876]
["bitfinex","BTCUSD",1756439732174,1.28299206,111980.0,111970.0,0.0010476]
["bitfinex","BTCUSD",1756439732352,1.2913477,111980.0,111970.0,0.1506876]
["bitfinex","BTCUSD",1756439732689,1.63654634,111980.0,111970.0,0.1506876]
["bitfinex","BTCUSD",1756439733429,1.2913477,111980.0,111970.0,0.1506876]
["bitfinex","BTCUSD",1756439733855,1.2913477,111980.0,111970.0,0.1536176]
["bitfinex","BTCUSD",1756439735447,1.9819836,111980.0,111970.0,0.1536176]
["bitfinex","BTCUSD",1756439736240,1.98825225,111980.0,111970.0,0.1536176]
["bitfinex","BTCUSD",1756439736523,1.9819836,111980.0,111970.0,0.1536176]
["bitfinex","BTCUSD",1756439737276,1.9882528,111980.0,111970.0,0.1536176]
["bitfinex","BTCUSD",1756439739390,2.00497616,111980.0,111970.0,0.1536176]
["bitfinex","BTCUSD",1756439739607,2.00497616,111980.0,111970.0,0.1506876]
["bitfinex","BTCUSD",1756439740412,2.00497616,111980.0,111970.0,0.1536176]
["bitfinex","BTCUSD",1756439740818,2.00497616,111980.0,111970.0,0.0029776]
["bitfinex","BTCUSD",1756439741025,1.81117152,111980.0,111970.0,0.1536176]
["bitfinex","BTCUSD",1756439741647,1.81119606,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439741821,3.02300194,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439742111,3.04544856,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439742314,2.00961737,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439742725,2.00962203,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439744306,3.04545657,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439744553,2.40490021,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439744830,2.4241839,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439745181,3.11474026,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439747440,1.73381754,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439748405,1.71137092,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439750142,1.03079126,111980.0,111970.0,0.0052476]
["bitfinex","BTCUSD",1756439750342,1.01150757,111980.0,111970.0,0.0052476]
["bitfinex","BTCUSD",1756439750802,1.03244639,111980.0,111970.0,0.0052476]
["bitfinex","BTCUSD",1756439751310,0.67150757,111980.0,111970.0,0.0052476]
["bitfinex","BTCUSD",1756439751800,1.01150757,111980.0,111970.0,0.0052476]
["bitfinex","BTCUSD",1756439752007,1.01149864,111980.0,111970.0,0.0052476]
["bitfinex","BTCUSD",1756439752185,1.01149864,111980.0,111970.0,0.1559276]
["bitfinex","BTCUSD",1756439752333,1.00313284,111980.0,111970.0,0.1559276]
["bitfinex","BTCUSD",1756439752537,1.01149936,111980.0,111970.0,0.1559276]
["bitfinex","BTCUSD",1756439752775,1.0115008,111980.0,111970.0,0.1559276]
["bitfinex","BTCUSD",1756439755103,1.0115008,111980.0,111970.0,0.0052476]
["bitfinex","BTCUSD",1756439755298,1.0115008,111980.0,111970.0,0.1559276]
["bitfinex","BTCUSD",1756439755542,1.0115008,111980.0,111970.0,0.0052476]
["bitfinex","BTCUSD",1756439755722,1.0115008,111980.0,111970.0,0.1559276]
["bitfinex","BTCUSD",1756439755884,1.4531008,111980.0,111970.0,0.1559276]
["bitfinex","BTCUSD",1756439756465,1.4531008,111980.0,111970.0,0.0052476]
["bitfinex","BTCUSD",1756439760881,1.4531008,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439761083,1.54139712,111980.0,111970.0,0.0032276]
["bitfinex","BTCUSD",1756439761289,1.67740737,111980.0,111970.0,0.0032276]
["bitfinex","BTCUSD",1756439761509,1.6920584,111980.0,111970.0,0.0032276]
["bitfinex","BTCUSD",1756439762167,1.68368645,111980.0,111970.0,0.0032276]
["bitfinex","BTCUSD",1756439762341,1.69205861,111980.0,111970.0,0.0052476]
["bitfinex","BTCUSD",1756439764351,1.45312229,111980.0,111970.0,0.0052476]
["bitfinex","BTCUSD",1756439764576,1.45312238,111980.0,111970.0,0.0052476]
["bitfinex","BTCUSD",1756439765187,1.09100497,111980.0,111970.0,0.0052476]
["bitfinex","BTCUSD",1756439765445,1.43637815,111980.0,111970.0,0.0052476]
["bitfinex","BTCUSD",1756439766491,1.43009907,111980.0,111970.0,0.0052476]
["bitfinex","BTCUSD",1756439767475,1.43637792,111980.0,111970.0,0.0052476]
["bitfinex","BTCUSD",1756439767849,1.43637804,111980.0,111970.0,0.0052476]
["bitfinex","BTCUSD",1756439769912,1.43637804,111980.0,111970.0,0.0032276]
["bitfinex","BTCUSD",1756439770075,1.64156598,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439770529,1.64156598,111980.0,111970.0,0.0032276]
["bitfinex","BTCUSD",1756439770917,1.64156598,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439771123,1.66726366,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439771295,1.66935678,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439771629,1.68400839,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439772195,1.68400867,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439773415,1.68400867,111980.0,111970.0,0.0052476]
["bitfinex","BTCUSD",1756439773624,1.24240867,111980.0,111970.0,0.0052476]
["bitfinex","BTCUSD",1756439774430,1.24240867,111980.0,111970.0,0.0032276]
["bitfinex","BTCUSD",1756439774864,0.89703713,111980.0,111970.0,0.0032276]
["bitfinex","BTCUSD",1756439775017,1.24241031,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439779341,1.26334913,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439780249,1.11270913,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439780447,1.26334913,111980.0,111970.0,0.0051976]
["bitfinex","BTCUSD",1756439781226,1.11270913,111980.0,111970.0,0.0051976]
["bitfinex","BTCUSD",1756439781466,1.24660315,111980.0,111970.0,0.0051976]
["bitfinex","BTCUSD",1756439781815,1.26338462,111980.0,111970.0,0.0051976]
["bitfinex","BTCUSD",1756439782398,1.26030495,111980.0,111970.0,0.0051976]
["bitfinex","BTCUSD",1756439782598,1.26030543,111980.0,111970.0,0.0051976]
["bitfinex","BTCUSD",1756439782999,1.23460775,111980.0,111970.0,0.0051976]
["bitfinex","BTCUSD",1756439784234,1.18005981,111980.0,111970.0,0.0051976]
["bitfinex","BTCUSD",1756439784575,1.18005981,111980.0,111970.0,0.0032376]
["bitfinex","BTCUSD",1756439785779,1.18005981,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439786748,1.55113067,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439791479,1.89628803,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439791751,1.98458435,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439791982,1.98458887,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439793165,1.98458901,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439794394,1.78414157,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439794595,1.87243789,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439794805,1.81099857,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439795997,1.81099857,111980.0,111970.0,0.0032376]
["bitfinex","BTCUSD",1756439797534,1.81095857,111980.0,111970.0,0.0032376]
["bitfinex","BTCUSD",1756439798976,1.81096298,111980.0,111970.0,0.0032376]
["bitfinex","BTCUSD",1756439799207,1.8992593,111980.0,111970.0,0.0032376]
["bitfinex","BTCUSD",1756439801267,1.89926084,111980.0,111970.0,0.0032376]
["bitfinex","BTCUSD",1756439802496,1.87410645,111980.0,111970.0,0.0032376]
["bitfinex","BTCUSD",1756439802940,1.8992667,111980.0,111970.0,0.0032376]
["bitfinex","BTCUSD",1756439803793,1.74866684,111980.0,111970.0,0.0032376]
["bitfinex","BTCUSD",1756439803998,1.89926722,111980.0,111970.0,0.0032376]
["bitfinex","BTCUSD",1756439806183,1.89926722,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439809249,1.89926722,111980.0,111970.0,0.0032676]
["bitfinex","BTCUSD",1756439812803,1.89926722,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439813221,1.89926606,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439813731,1.89926606,111980.0,111970.0,0.0032676]
["bitfinex","BTCUSD",1756439814125,1.89926603,111980.0,111970.0,0.0032676]
["bitfinex","BTCUSD",1756439816758,1.89926595,111980.0,111970.0,0.0032676]
["bitfinex","BTCUSD",1756439816917,1.89922595,111980.0,111970.0,0.0032676]
["bitfinex","BTCUSD",1756439820292,1.89922595,111980.0,111970.0,0.0053376]
["bitfinex","BTCUSD",1756439820686,1.89922595,111980.0,111970.0,0.0032676]
["bitfinex","BTCUSD",1756439821126,1.89918595,111980.0,111970.0,0.0032676]
["bitfinex","BTCUSD",1756439822314,1.89289594,111980.0,111970.0,0.0032676]
["bitfinex","BTCUSD",1756439822501,1.89918536,111980.0,111970.0,0.0032676]
["bitfinex","BTCUSD",1756439825935,1.89918541,111980.0,111970.0,0.0032676]
["bitfinex","BTCUSD",1756439827464,1.87348773,111980.0,111970.0,0.0053376]
["bitfinex","BTCUSD",1756439827793,1.78519141,111980.0,111970.0,0.0053376]
["bitfinex","BTCUSD",1756439832394,1.78515141,111980.0,111970.0,0.0053376]
["bitfinex","BTCUSD",1756439832638,1.76837856,111980.0,111970.0,0.0053376]
["bitfinex","BTCUSD",1756439832838,1.78515133,111980.0,111970.0,0.0053376]
["bitfinex","BTCUSD",1756439833735,1.63467133,111980.0,111970.0,0.0053376]
["bitfinex","BTCUSD",1756439835284,1.78515133,111980.0,111970.0,0.0053376]
["bitfinex","BTCUSD",1756439835703,1.87344765,111980.0,111970.0,0.0053376]
["bitfinex","BTCUSD",1756439839564,1.85667488,111980.0,111970.0,0.0053376]
["bitfinex","BTCUSD",1756439839763,1.87344492,111980.0,111970.0,0.0053376]
["bitfinex","BTCUSD",1756439841070,1.6346686,111980.0,111970.0,0.0053376]
["bitfinex","BTCUSD",1756439843038,1.6346674,111980.0,111970.0,0.0053376]
["bitfinex","BTCUSD",1756439843241,1.28936411,111980.0,111970.0,0.0053376]
["bitfinex","BTCUSD",1756439843562,1.26420974,111980.0,111970.0,0.0053376]
["bitfinex","BTCUSD",1756439843768,1.28936351,111980.0,111970.0,0.0053376]
["bitfinex","BTCUSD",1756439843970,1.28936336,111980.0,111970.0,0.0053376]
["bitfinex","BTCUSD",1756439845637,1.6346646,111980.0,111970.0,0.0053376]
["bitfinex","BTCUSD",1756439846547,1.63466416,111980.0,111970.0,0.0053376]
["bitfinex","BTCUSD",1756439846907,0.59876044,111980.0,111970.0,0.0053376]
["bitfinex","BTCUSD",1756439847230,1.63466416,111980.0,111970.0,0.0053376]
["bitfinex","BTCUSD",1756439853287,1.60322239,111980.0,111970.0,0.0053376]
["bitfinex","BTCUSD",1756439853509,1.63466439,111980.0,111970.0,0.0053376]
["bitfinex","BTCUSD",1756439854365,1.63466459,111980.0,111970.0,0.0053376]
["bitfinex","BTCUSD",1756439861666,1.70382806,111980.0,111970.0,0.0053376]
["bitfinex","BTCUSD",1756439863737,1.67238586,111980.0,111970.0,0.0053376]
["bitfinex","BTCUSD",1756439863878,1.70383532,111980.0,111970.0,0.0053376]
["bitfinex","BTCUSD",1756439864472,1.85423532,111980.0,111970.0,0.0053376]
["bitfinex","BTCUSD",1756439864656,1.83955891,111980.0,111970.0,0.0053376]
["bitfinex","BTCUSD",1756439864850,1.85423537,111980.0,111970.0,0.0053376]
["bitfinex","BTCUSD",1756439865247,1.7850719,111980.0,111970.0,0.0053376]
["bitfinex","BTCUSD",1756439865623,1.6346719,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439866447,1.6346719,111980.0,111970.0,0.0031176]
["bitfinex","BTCUSD",1756439867530,1.7850319,111980.0,111970.0,0.0031176]
["bitfinex","BTCUSD",1756439868184,1.7850319,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439868390,1.80172573,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439870791,1.80172513,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439871007,1.80172513,111980.0,111970.0,0.0031276]
["bitfinex","BTCUSD",1756439872707,1.79333892,111980.0,111970.0,0.0031276]
["bitfinex","BTCUSD",1756439872914,1.80172471,111980.0,111970.0,0.0031276]
["bitfinex","BTCUSD",1756439874117,1.79543326,111980.0,111970.0,0.0031276]
["bitfinex","BTCUSD",1756439874330,1.8017223,111980.0,111970.0,0.0031276]
["bitfinex","BTCUSD",1756439874685,1.8017222,111980.0,111970.0,0.0031276]
["bitfinex","BTCUSD",1756439880789,1.78495095,111980.0,111970.0,0.0031276]
["bitfinex","BTCUSD",1756439880971,1.80172049,111980.0,111970.0,0.0031276]
["bitfinex","BTCUSD",1756439883322,1.77866121,111980.0,111970.0,0.0031276]
["bitfinex","BTCUSD",1756439883503,1.80171993,111980.0,111970.0,0.0031276]
["bitfinex","BTCUSD",1756439883943,1.80163993,111980.0,111970.0,0.0031276]
["bitfinex","BTCUSD",1756439890319,1.79535119,111980.0,111970.0,0.0031276]
["bitfinex","BTCUSD",1756439890472,1.80164008,111980.0,111970.0,0.0031276]
["bitfinex","BTCUSD",1756439893816,1.7869662,111980.0,111970.0,0.0031276]
["bitfinex","BTCUSD",1756439894040,1.80164222,111980.0,111970.0,0.0031276]
["bitfinex","BTCUSD",1756439894380,1.79325662,111980.0,111970.0,0.0031276]
["bitfinex","BTCUSD",1756439894622,1.80164238,111980.0,111970.0,0.0031276]
["bitfinex","BTCUSD",1756439894826,1.8016425,111980.0,111970.0,0.0031276]
["bitfinex","BTCUSD",1756439897569,1.53322046,111980.0,111970.0,0.0031276]
["bitfinex","BTCUSD",1756439898007,1.53322046,111980.0,111970.0,0.0051876]
["bitfinex","BTCUSD",1756439898146,1.53318046,111980.0,111970.0,0.0051876]
["bitfinex","BTCUSD",1756439899654,1.87318046,111980.0,111970.0,0.0051876]
["bitfinex","BTCUSD",1756439900684,1.8731873,111980.0,111970.0,0.0051876]
["bitfinex","BTCUSD",1756439903410,1.8722923,111980.0,111970.0,0.0051876]
["bitfinex","BTCUSD",1756439904234,1.86600168,111980.0,111970.0,0.0051876]
["bitfinex","BTCUSD",1756439904436,1.87229232,111980.0,111970.0,0.0051876]
["bitfinex","BTCUSD",1756439905019,1.87229231,111980.0,111970.0,0.0051876]
["bitfinex","BTCUSD",1756439909267,1.87229232,111980.0,111970.0,0.0051876]
["bitfinex","BTCUSD",1756439911117,1.90569192,111980.0,111970.0,0.0051876]
["bitfinex","BTCUSD",1756439912699,1.90569192,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439912920,1.93160778,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439913135,1.93160778,111980.0,111970.0,0.0031876]
["bitfinex","BTCUSD",1756439913343,1.93160778,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439913548,1.94254571,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439913753,2.9868372,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439914110,1.95093348,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439914858,1.94821732,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439914987,1.97337311,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439916811,3.00927683,111980.0,111970.0,4.76e-05]
["bitfinex","BTCUSD",1756439917017,0.51863522,111960.0,111950.0,0.07377082]
["bitfinex","BTCUSD",1756439917262,1.65122097,111960.0,111950.0,0.07377082]
["bitfinex","BTCUSD",1756439917466,1.65122097,111960.0,111950.0,0.07573082]
["bitfinex","BTCUSD",1756439917931,1.76477553,111960.0,111950.0,0.07573082]
["bitfinex","BTCUSD",1756439918656,0.17865118,111950.0,111940.0,0.00314]
["bitfinex","BTCUSD",1756439918850,1.20925366,111950.0,111940.0,0.00314]
["bitfinex","BTCUSD",1756439918991,1.20925366,111950.0,111940.0,0.0051]
["bitfinex","BTCUSD",1756439918992,1.23516952,111950.0,111940.0,0.0051]
["bitfinex","BTCUSD",1756439919195,0.17866714,111940.0,111930.0,0.13931082]
["bitfinex","BTCUSD",1756439919398,1.21457086,111940.0,111930.0,0.00314]
["bitfinex","BTCUSD",1756439919600,1.21457086,111940.0,111930.0,0.0051]
["bitfinex","BTCUSD",1756439920027,1.2539941,111940.0,111930.0,0.0051]
["bitfinex","BTCUSD",1756439920416,0.93560441,111940.0,111930.0,0.0051]
["bitfinex","BTCUSD",1756439921449,0.99011905,111940.0,111930.0,0.0051]
["bitfinex","BTCUSD",1756439921650,1.33542029,111940.0,111930.0,0.0051]
["bitfinex","BTCUSD",1756439921820,0.99011905,111940.0,111930.0,0.0051]
["bitfinex","BTCUSD",1756439922021,0.99011905,111940.0,111930.0,0.0061]
["bitfinex","BTCUSD",1756439922301,0.99011905,111940.0,111930.0,0.0071]
["bitfinex","BTCUSD",1756439923246,1.33542029,111940.0,111930.0,0.0071]
["bitfinex","BTCUSD",1756439924593,1.76371661,111940.0,111930.0,0.0071]
["bitfinex","BTCUSD",1756439924763,0.67329825,111940.0,111930.0,0.0071]
["bitfinex","BTCUSD",1756439924957,1.36390073,111940.0,111930.0,0.0071]
["bitfinex","BTCUSD",1756439925403,1.36390073,111940.0,111930.0,0.0061]
["bitfinex","BTCUSD",1756439925604,1.70920197,111940.0,111930.0,0.0051]
["bitfinex","BTCUSD",1756439928340,1.70920197,111940.0,111930.0,0.00314]
["bitfinex","BTCUSD",1756439928574,1.79749829,111940.0,111930.0,0.00314]
["bitfinex","BTCUSD",1756439929143,1.79749829,111940.0,111930.0,0.00521]
["bitfinex","BTCUSD",1756439929706,1.79749829,111940.0,111930.0,0.00314]
["bitfinex","BTCUSD",1756439930270,1.79749829,111940.0,111930.0,0.00521]
["bitfinex","BTCUSD",1756439930675,1.79749829,111940.0,111930.0,0.00314]
["bitfinex","BTCUSD",1756439931610,1.79749829,111940.0,111930.0,0.00521]
["bitfinex","BTCUSD",1756439931815,1.79749829,111940.0,111930.0,0.00314]
["bitfinex","BTCUSD",1756439932020,0.1786831,111930.0,111920.0,0.1533]
["bitfinex","BTCUSD",1756439932217,0.86928558,111930.0,111920.0,0.15537]
["bitfinex","BTCUSD",1756439932632,0.9575819,111930.0,111920.0,0.15537]
["bitfinex","BTCUSD",1756439932840,0.9844479,111930.0,111920.0,0.15537]
["bitfinex","BTCUSD",1756439933702,0.9844479,111930.0,111920.0,0.15737]
["bitfinex","BTCUSD",1756439934906,0.9844479,111930.0,111920.0,0.00721]
["bitfinex","BTCUSD",1756439935124,0.9844479,111930.0,111920.0,0.15737]
["bitfinex","BTCUSD",1756439935663,0.9844479,111930.0,111920.0,0.00721]
["bitfinex","BTCUSD",1756439936360,0.89615158,111930.0,111920.0,0.00721]
["bitfinex","BTCUSD",1756439936784,1.33775158,111930.0,111920.0,0.00721]
["bitfinex","BTCUSD",1756439940288,1.36366744,111930.0,111920.0,0.00721]
["bitfinex","BTCUSD",1756439940555,1.36366744,111930.0,111920.0,0.15737]
["bitfinex","BTCUSD",1756439940761,1.36366744,111930.0,111920.0,0.00514]
["bitfinex","BTCUSD",1756439940762,1.79196376,111930.0,111920.0,0.00514]
["bitfinex","BTCUSD",1756439940959,1.87435635,111930.0,111920.0,0.00514]
["bitfinex","BTCUSD",1756439941903,1.87435635,111930.0,111920.0,0.00314]
["bitfinex","BTCUSD",1756439942395,0.17869907,111920.0,111910.0,0.21884]
["bitfinex","BTCUSD",1756439942599,0.89521741,111920.0,111910.0,0.22091]
["bitfinex","BTCUSD",1756439943037,0.89521741,111920.0,111910.0,0.22405]
["bitfinex","BTCUSD",1756439943239,0.89616955,111920.0,111910.0,0.22405]
["bitfinex","BTCUSD",1756439944008,0.89616955,111920.0,111910.0,0.07389]
["bitfinex","BTCUSD",1756439944209,0.89616955,111920.0,111910.0,0.22405]
["bitfinex","BTCUSD",1756439945279,0.89616955,111920.0,111910.0,0.07389]
["bitfinex","BTCUSD",1756439945481,0.89616955,111920.0,111910.0,0.22198]
["bitfinex","BTCUSD",1756439945686,0.51871503,111910.0,111900.0,0.177028]
["bitfinex","BTCUSD",1756439945912,0.86401627,111910.0,111900.0,0.177028]
["bitfinex","BTCUSD",1756439946061,0.51871503,111910.0,111900.0,0.177028]
["bitfinex","BTCUSD",1756439946281,0.86401627,111910.0,111900.0,0.182238]
["bitfinex","BTCUSD",1756439946461,0.89088427,111910.0,111900.0,0.182238]
["bitfinex","BTCUSD",1756439947090,0.89088427,111910.0,111900.0,0.032078]
["bitfinex","BTCUSD",1756439947317,0.89088427,111910.0,111900.0,0.184638]
["bitfinex","BTCUSD",1756439948733,0.54558303,111910.0,111900.0,0.184638]
["bitfinex","BTCUSD",1756439948931,0.89088427,111910.0,111900.0,0.184638]
["bitfinex","BTCUSD",1756439949544,0.89088427,111910.0,111900.0,0.185638]
["bitfinex","BTCUSD",1756439949975,0.89088427,111910.0,111900.0,0.186638]
["bitfinex","BTCUSD",1756439954227,0.54558303,111910.0,111900.0,0.186638]
["bitfinex","BTCUSD",1756439954408,0.89088427,111910.0,111900.0,0.186638]
["bitfinex","BTCUSD",1756439955017,0.86401627,111910.0,111900.0,0.186638]
["bitfinex","BTCUSD",1756439955569,0.97451849,111930.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756439955752,1.31451849,111930.0,111920.0,0.22868373]
["bitfinex","BTCUSD",1756439955955,1.31451849,111930.0,111920.0,0.22645]
["bitfinex","BTCUSD",1756439956158,1.31451849,111930.0,111920.0,0.40514907]
["bitfinex","BTCUSD",1756439956950,1.31451849,111930.0,111920.0,0.43201307]
["bitfinex","BTCUSD",1756439957348,1.31451849,111930.0,111920.0,0.43301307]
["bitfinex","BTCUSD",1756439958494,1.30558434,111930.0,111920.0,0.43301307]
["bitfinex","BTCUSD",1756439959346,1.12690124,111930.0,111920.0,0.43301307]
["bitfinex","BTCUSD",1756439959583,1.30558434,111930.0,111920.0,0.43301307]
["bitfinex","BTCUSD",1756439959785,1.30648034,111930.0,111920.0,0.43301307]
["bitfinex","BTCUSD",1756439960444,1.30648034,111930.0,111920.0,0.43289307]
["bitfinex","BTCUSD",1756439960801,1.30558434,111930.0,111920.0,0.43289307]
["bitfinex","BTCUSD",1756439961201,1.30558434,111930.0,111920.0,0.28049307]
["bitfinex","BTCUSD",1756439961569,1.30558434,111930.0,111920.0,0.254154]
["bitfinex","BTCUSD",1756439962322,1.30558434,111930.0,111920.0,0.254114]
["bitfinex","BTCUSD",1756439962540,1.65088558,111930.0,111920.0,0.254114]
["bitfinex","BTCUSD",1756439962951,1.30558434,111930.0,111920.0,0.43281307]
["bitfinex","BTCUSD",1756439963357,1.30558434,111930.0,111920.0,0.254114]
["bitfinex","BTCUSD",1756439963770,1.30558434,111930.0,111920.0,0.101794]
["bitfinex","BTCUSD",1756439964042,1.65088558,111930.0,111920.0,0.099724]
["bitfinex","BTCUSD",1756439964189,1.65088558,111930.0,111920.0,0.251964]
["bitfinex","BTCUSD",1756439964768,1.65088558,111930.0,111920.0,0.254104]
["bitfinex","BTCUSD",1756439965162,1.65088558,111930.0,111920.0,0.22724]
["bitfinex","BTCUSD",1756439965401,1.65088558,111930.0,111920.0,0.22506]
["bitfinex","BTCUSD",1756439966348,1.65088558,111930.0,111920.0,0.2272]
["bitfinex","BTCUSD",1756439967223,1.65088558,111930.0,111920.0,0.075]
["bitfinex","BTCUSD",1756439967224,0.9602831,111930.0,111920.0,0.075]
["bitfinex","BTCUSD",1756439967387,1.65088558,111930.0,111920.0,0.22712]
["bitfinex","BTCUSD",1756439973976,1.65088558,111930.0,111920.0,0.22164]
["bitfinex","BTCUSD",1756439974610,1.65088558,111930.0,111920.0,0.2247]
["bitfinex","BTCUSD",1756439975230,1.65088558,111930.0,111920.0,0.22684]
["bitfinex","BTCUSD",1756439978505,1.65088558,111930.0,111920.0,0.22668]
["bitfinex","BTCUSD",1756439979221,1.65088558,111930.0,111920.0,0.07492]
["bitfinex","BTCUSD",1756439979439,1.65088558,111930.0,111920.0,0.06972]
["bitfinex","BTCUSD",1756439979662,1.65088558,111930.0,111920.0,0.22144]
["bitfinex","BTCUSD",1756439980384,1.65088558,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1756439980563,1.65088558,111930.0,111920.0,0.15272]
["bitfinex","BTCUSD",1756439980992,1.67680144,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1756439981473,2.02210268,111930.0,111920.0,0.15272]
["bitfinex","BTCUSD",1756439982879,1.67680144,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1756439983080,2.2225835,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1756439983282,2.40569077,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1756439983741,2.40569086,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1756439984169,0.17869907,111920.0,111910.0,0.15168]
["bitfinex","BTCUSD",1756439984383,1.24051865,111920.0,111910.0,0.15168]
["bitfinex","BTCUSD",1756439986536,0.51871503,111910.0,111900.0,0.06872]
["bitfinex","BTCUSD",1756439986747,1.20931751,111910.0,111900.0,0.06872]
["bitfinex","BTCUSD",1756439986922,1.20931751,111910.0,111900.0,0.22028]
["bitfinex","BTCUSD",1756439987368,1.20931751,111910.0,111900.0,0.22334]
["bitfinex","BTCUSD",1756439987787,1.20931751,111910.0,111900.0,0.22534]
["bitfinex","BTCUSD",1756439988220,1.32352969,111910.0,111900.0,0.22534]
["bitfinex","BTCUSD",1756439988436,1.32352969,111910.0,111900.0,0.22434]
["bitfinex","BTCUSD",1756439989238,1.32352969,111910.0,111900.0,0.22334]
["bitfinex","BTCUSD",1756439989448,1.32352969,111910.0,111900.0,0.22434]
["bitfinex","BTCUSD",1756439989651,1.32352969,111910.0,111900.0,0.22128]
["bitfinex","BTCUSD",1756439990816,1.32352969,111910.0,111900.0,0.22424]
["bitfinex","BTCUSD",1756439991618,1.32352969,111910.0,111900.0,0.07268]
["bitfinex","BTCUSD",1756439991820,1.32352969,111910.0,111900.0,0.2242]
["bitfinex","BTCUSD",1756439992024,1.23523337,111910.0,111900.0,0.2242]
["bitfinex","BTCUSD",1756439992644,1.23523337,111910.0,111900.0,0.22124]
["bitfinex","BTCUSD",1756439993261,1.23523337,111910.0,111900.0,0.2242]
["bitfinex","BTCUSD",1756439993562,1.23523337,111910.0,111900.0,0.22416]
["bitfinex","BTCUSD",1756439995629,1.23523337,111910.0,111900.0,0.2212]
["bitfinex","BTCUSD",1756439996240,1.23523337,111910.0,111900.0,0.21416]
["bitfinex","BTCUSD",1756439996422,1.32352969,111910.0,111900.0,0.21416]
["bitfinex","BTCUSD",1756439996617,1.23523337,111910.0,111900.0,0.21416]
["bitfinex","BTCUSD",1756439998771,1.03884546,111910.0,111900.0,0.21416]
["bitfinex","BTCUSD",1756439998980,1.21756049,111910.0,111900.0,0.21416]
["bitfinex","BTCUSD",1756440000218,1.65916049,111910.0,111900.0,0.21416]
["bitfinex","BTCUSD",1756440001256,1.63324463,111910.0,111900.0,0.21618]
["bitfinex","BTCUSD",1756440001461,0.94264215,111910.0,111900.0,0.21618]
["bitfinex","BTCUSD",1756440001667,1.28794339,111910.0,111900.0,0.21618]
["bitfinex","BTCUSD",1756440003513,1.28794339,111910.0,111900.0,0.394911]
["bitfinex","BTCUSD",1756440003983,1.28794339,111910.0,111900.0,0.21618]
["bitfinex","BTCUSD",1756440009267,1.28794339,111910.0,111900.0,0.21586]
["bitfinex","BTCUSD",1756440009862,1.28794339,111910.0,111900.0,0.21578]
["bitfinex","BTCUSD",1756440012206,1.28794339,111910.0,111900.0,0.0647]
["bitfinex","BTCUSD",1756440012506,1.28794339,111910.0,111900.0,0.21578]
["bitfinex","BTCUSD",1756440013951,1.28794339,111910.0,111900.0,0.0647]
["bitfinex","BTCUSD",1756440014378,1.28794339,111910.0,111900.0,0.2157]
["bitfinex","BTCUSD",1756440014605,1.63324463,111910.0,111900.0,0.2157]
["bitfinex","BTCUSD",1756440015440,1.63324463,111910.0,111900.0,0.21072]
["bitfinex","BTCUSD",1756440015742,1.63324463,111910.0,111900.0,0.21368]
["bitfinex","BTCUSD",1756440015945,1.63324463,111910.0,111900.0,0.0647]
["bitfinex","BTCUSD",1756440016224,1.63324463,111910.0,111900.0,0.21072]
["bitfinex","BTCUSD",1756440016603,1.63324463,111910.0,111900.0,0.21068]
["bitfinex","BTCUSD",1756440017446,1.63396735,111910.0,111900.0,0.21068]
["bitfinex","BTCUSD",1756440017597,1.65988321,111910.0,111900.0,0.21068]
["bitfinex","BTCUSD",1756440019035,1.65988321,111910.0,111900.0,0.05972]
["bitfinex","BTCUSD",1756440019263,1.65988321,111910.0,111900.0,0.21064]
["bitfinex","BTCUSD",1756440021294,1.65988321,111910.0,111900.0,0.05972]
["bitfinex","BTCUSD",1756440021465,1.65988321,111910.0,111900.0,0.2106]
["bitfinex","BTCUSD",1756440024360,1.28830475,111910.0,111900.0,0.21585]
["bitfinex","BTCUSD",1756440024563,1.28830475,111910.0,111900.0,0.21382]
["bitfinex","BTCUSD",1756440025839,0.94264215,111910.0,111900.0,0.21585]
["bitfinex","BTCUSD",1756440026075,1.28830475,111910.0,111900.0,0.21585]
["bitfinex","BTCUSD",1756440027028,1.28830475,111910.0,111900.0,0.21577]
["bitfinex","BTCUSD",1756440029553,1.63396735,111910.0,111900.0,0.21577]
["bitfinex","BTCUSD",1756440036626,0.94264215,111910.0,111900.0,0.394501]
["bitfinex","BTCUSD",1756440036839,1.28830475,111910.0,111900.0,0.394501]
["bitfinex","BTCUSD",1756440037043,1.28830475,111910.0,111900.0,0.421368]
["bitfinex","BTCUSD",1756440037441,1.63381295,111910.0,111900.0,0.421368]
["bitfinex","BTCUSD",1756440039760,1.4174091,111910.0,111900.0,0.421368]
["bitfinex","BTCUSD",1756440039962,1.31148583,111910.0,111900.0,0.421368]
["bitfinex","BTCUSD",1756440040789,1.31148583,111910.0,111900.0,0.394501]
["bitfinex","BTCUSD",1756440041238,1.31148583,111910.0,111900.0,0.421368]
["bitfinex","BTCUSD",1756440042347,1.65148583,111910.0,111900.0,0.270568]
["bitfinex","BTCUSD",1756440042553,1.65148583,111910.0,111900.0,0.421088]
["bitfinex","BTCUSD",1756440049928,0.7871854,111910.0,111900.0,0.50938432]
["bitfinex","BTCUSD",1756440052276,0.3455854,111910.0,111900.0,0.50938432]
["bitfinex","BTCUSD",1756440052780,0.3455854,111910.0,111900.0,0.51038432]
["bitfinex","BTCUSD",1756440052988,0.3455854,111910.0,111900.0,0.50938432]
["bitfinex","BTCUSD",1756440053336,0.3455854,111910.0,111900.0,0.51038432]
["bitfinex","BTCUSD",1756440053537,0.3455854,111910.0,111900.0,0.35986432]
["bitfinex","BTCUSD",1756440053732,0.3455854,111910.0,111900.0,0.51038432]
["bitfinex","BTCUSD",1756440056966,0.86428495,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756440057121,1.20987035,111920.0,111910.0,0.18378503]
["bitfinex","BTCUSD",1756440058380,1.20987035,111920.0,111910.0,0.21064903]
["bitfinex","BTCUSD",1756440061963,0.51869955,111920.0,111910.0,0.21064903]
["bitfinex","BTCUSD",1756440062176,0.18761725,111930.0,111910.0,0.29894535]
["bitfinex","BTCUSD",1756440062376,0.53323344,111940.0,111920.0,0.33232907]
["bitfinex","BTCUSD",1756440062540,0.6855854,111930.0,111920.0,0.42062539]
["bitfinex","BTCUSD",1756440062736,0.6855854,111930.0,111920.0,0.42258539]
["bitfinex","BTCUSD",1756440063799,0.6855854,111930.0,111920.0,0.44944639]
["bitfinex","BTCUSD",1756440064964,0.8642685,111930.0,111920.0,0.44944639]
["bitfinex","BTCUSD",1756440065784,0.8642685,111930.0,111920.0,0.29892639]
["bitfinex","BTCUSD",1756440066202,1.2098539,111930.0,111920.0,0.44940639]
["bitfinex","BTCUSD",1756440067445,1.2098539,111930.0,111920.0,0.29892639]
["bitfinex","BTCUSD",1756440067645,1.2098539,111930.0,111920.0,0.44940639]
["bitfinex","BTCUSD",1756440071503,0.34,111930.0,111920.0,0.44940639]
["bitfinex","BTCUSD",1756440071709,0.3455854,111930.0,111920.0,0.44940639]
["bitfinex","BTCUSD",1756440073025,4.755e-05,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756440073269,0.69121835,111940.0,111930.0,0.34076942]
["bitfinex","BTCUSD",1756440073865,0.69121835,111940.0,111930.0,0.36762842]
["bitfinex","BTCUSD",1756440074271,0.86988549,111940.0,111930.0,0.51810842]
["bitfinex","BTCUSD",1756440074500,0.17871469,111940.0,111930.0,0.51810842]
["bitfinex","BTCUSD",1756440074857,4.755e-05,111940.0,111930.0,0.51810842]
["bitfinex","BTCUSD",1756440075060,0.69121835,111940.0,111930.0,0.51810842]
["bitfinex","BTCUSD",1756440075668,0.69221835,111940.0,111930.0,0.51810842]
["bitfinex","BTCUSD",1756440075918,0.00104755,111940.0,111930.0,0.51810842]
["bitfinex","BTCUSD",1756440076078,0.69221835,111940.0,111930.0,0.51810842]
["bitfinex","BTCUSD",1756440076285,0.69121835,111940.0,111930.0,0.51810842]
["bitfinex","BTCUSD",1756440077628,4.755e-05,111940.0,111930.0,0.51810842]
["bitfinex","BTCUSD",1756440077813,0.69121835,111940.0,111930.0,0.51810842]
["bitfinex","BTCUSD",1756440080383,0.86988549,111940.0,111930.0,0.36762842]
["bitfinex","BTCUSD",1756440080556,0.86988549,111940.0,111930.0,0.51806842]
["bitfinex","BTCUSD",1756440081334,0.86988549,111940.0,111930.0,0.36762842]
["bitfinex","BTCUSD",1756440081540,0.86988549,111940.0,111930.0,0.51806842]
["bitfinex","BTCUSD",1756440082681,0.86988549,111940.0,111930.0,0.36762842]
["bitfinex","BTCUSD",1756440082821,0.86988549,111940.0,111930.0,0.51806842]
["bitfinex","BTCUSD",1756440083024,0.86988549,111940.0,111930.0,0.36762842]
["bitfinex","BTCUSD",1756440083259,0.86988549,111940.0,111930.0,0.18387532]
["bitfinex","BTCUSD",1756440083490,1.21547089,111940.0,111930.0,0.246019]
["bitfinex","BTCUSD",1756440083696,1.21547089,111940.0,111930.0,0.095579]
["bitfinex","BTCUSD",1756440083856,1.21547089,111940.0,111930.0,0.246019]
["bitfinex","BTCUSD",1756440084667,1.24166538,111940.0,111930.0,0.246019]
["bitfinex","BTCUSD",1756440086061,1.24166538,111940.0,111930.0,0.095579]
["bitfinex","BTCUSD",1756440086264,1.24166538,111940.0,111930.0,0.246019]
["bitfinex","BTCUSD",1756440086576,0.20486163,111940.0,111930.0,0.4247021]
["bitfinex","BTCUSD",1756440086776,0.17866714,111940.0,111930.0,0.4247021]
["bitfinex","BTCUSD",1756440087014,0.86983794,111940.0,111930.0,0.4247021]
["bitfinex","BTCUSD",1756440087749,0.86983794,111940.0,111930.0,0.4276421]
["bitfinex","BTCUSD",1756440087965,0.86983794,111940.0,111930.0,0.4296621]
["bitfinex","BTCUSD",1756440088997,0.86983794,111940.0,111930.0,0.4276421]
["bitfinex","BTCUSD",1756440090137,0.6911708,111940.0,111930.0,0.4276421]
["bitfinex","BTCUSD",1756440090354,0.6911708,111940.0,111930.0,0.4296621]
["bitfinex","BTCUSD",1756440090551,0.86983794,111940.0,111930.0,0.4296621]
["bitfinex","BTCUSD",1756440091027,0.86983794,111940.0,111930.0,0.2792221]
["bitfinex","BTCUSD",1756440091190,0.86983794,111940.0,111930.0,0.4296621]
["bitfinex","BTCUSD",1756440091391,0.6911708,111940.0,111930.0,0.4296621]
["bitfinex","BTCUSD",1756440091559,0.86983794,111940.0,111930.0,0.4296621]
["bitfinex","BTCUSD",1756440091961,0.6911708,111940.0,111930.0,0.4296621]
["bitfinex","BTCUSD",1756440092388,0.86983794,111940.0,111930.0,0.4296621]
["bitfinex","BTCUSD",1756440095003,0.86983794,111940.0,111930.0,0.4276421]
["bitfinex","BTCUSD",1756440095537,0.86983794,111940.0,111930.0,0.2772021]
["bitfinex","BTCUSD",1756440095689,0.86983794,111940.0,111930.0,0.4276421]
["bitfinex","BTCUSD",1756440095912,0.86983794,111940.0,111930.0,0.2772021]
["bitfinex","BTCUSD",1756440096118,0.6911708,111940.0,111930.0,0.4296621]
["bitfinex","BTCUSD",1756440096468,0.6911708,111940.0,111930.0,0.2792221]
["bitfinex","BTCUSD",1756440096672,0.6911708,111940.0,111930.0,0.4296621]
["bitfinex","BTCUSD",1756440097293,0.86983794,111940.0,111930.0,0.4296621]
["bitfinex","BTCUSD",1756440097929,0.6911708,111940.0,111930.0,0.4296621]
["bitfinex","BTCUSD",1756440098315,0.86983794,111940.0,111930.0,0.4296621]
["bitfinex","BTCUSD",1756440099350,0.6911708,111940.0,111930.0,0.4296621]
["bitfinex","BTCUSD",1756440101978,0.86983794,111940.0,111930.0,0.4296621]
["bitfinex","BTCUSD",1756440102191,0.86983794,111940.0,111930.0,0.2792221]
["bitfinex","BTCUSD",1756440102395,0.86983794,111940.0,111930.0,0.4296621]
["bitfinex","BTCUSD",1756440103582,0.6911708,111940.0,111930.0,0.4296621]
["bitfinex","BTCUSD",1756440106790,0.86983794,111940.0,111930.0,0.2792221]
["bitfinex","BTCUSD",1756440106987,0.86983794,111940.0,111930.0,0.4296221]
["bitfinex","BTCUSD",1756440108508,0.6911708,111940.0,111930.0,0.4296221]
["bitfinex","BTCUSD",1756440108713,0.86983794,111940.0,111930.0,0.4296221]
["bitfinex","BTCUSD",1756440111148,0.6911708,111940.0,111930.0,0.4296221]
["bitfinex","BTCUSD",1756440111974,0.86983794,111940.0,111930.0,0.2792221]
["bitfinex","BTCUSD",1756440112274,0.86983794,111940.0,111930.0,0.4296221]
["bitfinex","BTCUSD",1756440113281,0.6911708,111940.0,111930.0,0.4296221]
["bitfinex","BTCUSD",1756440113703,0.63835005,111950.0,111930.0,0.4296221]
["bitfinex","BTCUSD",1756440113920,0.79076632,111950.0,111940.0,0.18168714]
["bitfinex","BTCUSD",1756440114145,1.6605883,111950.0,111940.0,0.18383714]
["bitfinex","BTCUSD",1756440114577,1.48193712,111950.0,111940.0,0.18383714]
["bitfinex","BTCUSD",1756440114958,1.6605883,111950.0,111940.0,0.18383714]
["bitfinex","BTCUSD",1756440115383,1.6615883,111950.0,111940.0,0.18383714]
["bitfinex","BTCUSD",1756440115586,1.6605883,111950.0,111940.0,0.18383714]
["bitfinex","BTCUSD",1756440117356,1.6605883,111950.0,111940.0,0.33423714]
["bitfinex","BTCUSD",1756440118058,1.6605883,111950.0,111930.0,0.36270142]
["bitfinex","BTCUSD",1756440118266,0.6911708,111940.0,111930.0,0.36572142]
["bitfinex","BTCUSD",1756440118500,0.6911708,111940.0,111930.0,0.51612142]
["bitfinex","BTCUSD",1756440118706,0.6911708,111940.0,111930.0,0.51827142]
["bitfinex","BTCUSD",1756440120125,0.6911708,111940.0,111930.0,0.51927142]
["bitfinex","BTCUSD",1756440120356,0.6911708,111940.0,111930.0,0.52027142]
["bitfinex","BTCUSD",1756440123446,0.9694175,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756440123627,1.6605883,111950.0,111940.0,0.18081714]
["bitfinex","BTCUSD",1756440123826,1.6605883,111950.0,111940.0,0.18383714]
["bitfinex","BTCUSD",1756440124180,1.48193712,111950.0,111940.0,0.18383714]
["bitfinex","BTCUSD",1756440124389,1.6605883,111950.0,111940.0,0.18383714]
["bitfinex","BTCUSD",1756440125160,1.6605883,111950.0,111940.0,0.33419714]
["bitfinex","BTCUSD",1756440129984,1.6605883,111950.0,111940.0,0.33204714]
["bitfinex","BTCUSD",1756440130398,1.6605883,111950.0,111940.0,0.33419714]
["bitfinex","BTCUSD",1756440131006,1.45803603,111950.0,111940.0,0.33419714]
["bitfinex","BTCUSD",1756440131211,1.20982198,111950.0,111940.0,0.33419714]
["bitfinex","BTCUSD",1756440131388,1.0311708,111950.0,111940.0,0.33419714]
["bitfinex","BTCUSD",1756440131599,0.3455854,111950.0,111940.0,0.42249346]
["bitfinex","BTCUSD",1756440131813,0.87315238,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756440132011,1.21873778,111960.0,111950.0,0.18382118]
["bitfinex","BTCUSD",1756440133011,0.34,111960.0,111950.0,0.34274832]
["bitfinex","BTCUSD",1756440133213,0.18748156,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756440133417,0.18748156,111970.0,111960.0,0.39882522]
["bitfinex","BTCUSD",1756440133609,0.34886229,111970.0,111960.0,0.40184522]
["bitfinex","BTCUSD",1756440134296,0.69444769,111970.0,111960.0,0.40184522]
["bitfinex","BTCUSD",1756440135001,0.87306696,111970.0,111960.0,0.40184522]
["bitfinex","BTCUSD",1756440135407,0.69444769,111970.0,111960.0,0.40184522]
["bitfinex","BTCUSD",1756440135631,0.00886229,111970.0,111960.0,0.49014154]
["bitfinex","BTCUSD",1756440135856,0.35444769,111970.0,111960.0,0.49014154]
["bitfinex","BTCUSD",1756440136052,0.3455854,111970.0,111960.0,0.49014154]
["bitfinex","BTCUSD",1756440136198,0.3455854,111970.0,111960.0,0.33978154]
["bitfinex","BTCUSD",1756440136401,0.3455854,111970.0,111960.0,0.49010154]
["bitfinex","BTCUSD",1756440137205,0.35472971,111970.0,111960.0,0.51695354]
["bitfinex","BTCUSD",1756440138678,0.53334898,111970.0,111960.0,0.51695354]
["bitfinex","BTCUSD",1756440138876,1.21893438,111970.0,111960.0,0.095532]
["bitfinex","BTCUSD",1756440139110,1.56451978,111970.0,111960.0,0.219]
["bitfinex","BTCUSD",1756440139271,1.21893438,111970.0,111960.0,0.219]
["bitfinex","BTCUSD",1756440140293,1.24512887,111970.0,111960.0,0.219]
["bitfinex","BTCUSD",1756440141322,1.24458659,111970.0,111960.0,0.219]
["bitfinex","BTCUSD",1756440141695,1.24458659,111970.0,111960.0,0.06868]
["bitfinex","BTCUSD",1756440141896,1.24458659,111970.0,111960.0,0.219]
["bitfinex","BTCUSD",1756440143851,1.24458659,111970.0,111960.0,0.21896]
["bitfinex","BTCUSD",1756440144603,1.27284246,111970.0,111960.0,0.21896]
["bitfinex","BTCUSD",1756440144969,1.26784246,111970.0,111960.0,0.21896]
["bitfinex","BTCUSD",1756440145692,1.23958659,111970.0,111960.0,0.21896]
["bitfinex","BTCUSD",1756440146393,1.23958659,111970.0,111960.0,0.06868]
["bitfinex","BTCUSD",1756440146617,1.23958659,111970.0,111960.0,0.21896]
["bitfinex","BTCUSD",1756440147556,1.23958659,111970.0,111960.0,0.06868]
["bitfinex","BTCUSD",1756440147756,1.24795229,111970.0,111960.0,0.21896]
["bitfinex","BTCUSD",1756440147957,1.33624861,111970.0,111960.0,0.21896]
["bitfinex","BTCUSD",1756440148705,1.3362489,111970.0,111960.0,0.21896]
["bitfinex","BTCUSD",1756440150381,1.3362489,111970.0,111960.0,0.06868]
["bitfinex","BTCUSD",1756440150705,1.3362489,111970.0,111960.0,0.21896]
["bitfinex","BTCUSD",1756440152167,1.32788291,111970.0,111960.0,0.21896]
["bitfinex","BTCUSD",1756440152342,1.33624948,111970.0,111960.0,0.21896]
["bitfinex","BTCUSD",1756440152997,1.31005499,111970.0,111960.0,0.21896]
["bitfinex","BTCUSD",1756440153209,1.3100552,111970.0,111960.0,0.06868]
["bitfinex","BTCUSD",1756440153457,1.76986027,111970.0,111960.0,0.06868]
["bitfinex","BTCUSD",1756440153681,1.76986027,111970.0,111960.0,0.21896]
["bitfinex","BTCUSD",1756440153886,0.51865118,111950.0,111940.0,0.07185]
["bitfinex","BTCUSD",1756440154100,0.51865118,111950.0,111940.0,0.22213]
["bitfinex","BTCUSD",1756440154101,1.2092797,111950.0,111940.0,0.22213]
["bitfinex","BTCUSD",1756440154526,1.2092797,111950.0,111940.0,0.22414]
["bitfinex","BTCUSD",1756440155934,1.2092797,111950.0,111940.0,0.22614]
["bitfinex","BTCUSD",1756440156146,1.2092797,111950.0,111940.0,0.22714]
["bitfinex","BTCUSD",1756440157664,1.2092797,111950.0,111940.0,0.22513]
["bitfinex","BTCUSD",1756440158028,1.2092797,111950.0,111940.0,0.22714]
["bitfinex","BTCUSD",1756440161304,0.86396544,111950.0,111940.0,0.22714]
["bitfinex","BTCUSD",1756440163418,1.2094695,111950.0,111940.0,0.22714]
["bitfinex","BTCUSD",1756440164241,0.8694695,111950.0,111940.0,0.22714]
["bitfinex","BTCUSD",1756440165021,0.8694695,111950.0,111940.0,0.07168]
["bitfinex","BTCUSD",1756440165197,0.8694695,111950.0,111940.0,0.22196]
["bitfinex","BTCUSD",1756440165356,0.8694695,111950.0,111940.0,0.22513]
["bitfinex","BTCUSD",1756440169122,1.55487866,111950.0,111940.0,0.22509]
["bitfinex","BTCUSD",1756440169330,1.2094695,111950.0,111940.0,0.22509]
["bitfinex","BTCUSD",1756440170684,1.2094695,111950.0,111940.0,0.07485]
["bitfinex","BTCUSD",1756440170920,1.2094695,111950.0,111940.0,0.22509]
["bitfinex","BTCUSD",1756440177057,1.58107315,111950.0,111940.0,0.07168]
["bitfinex","BTCUSD",1756440177274,1.76604487,111950.0,111940.0,0.22192]
["bitfinex","BTCUSD",1756440177516,1.4269196,111950.0,111940.0,0.22192]
["bitfinex","BTCUSD",1756440178115,1.4269196,111950.0,111940.0,0.07168]
["bitfinex","BTCUSD",1756440178280,1.4269196,111950.0,111940.0,0.22192]
["bitfinex","BTCUSD",1756440178488,1.42063571,111950.0,111940.0,0.22192]
["bitfinex","BTCUSD",1756440179470,1.42063571,111950.0,111940.0,0.22092]
["bitfinex","BTCUSD",1756440179663,1.33233939,111950.0,111940.0,0.002]
["bitfinex","BTCUSD",1756440179859,1.33233939,111950.0,111940.0,0.15024]
["bitfinex","BTCUSD",1756440180316,1.33233642,111950.0,111940.0,0.15024]
["bitfinex","BTCUSD",1756440181343,1.37231153,111950.0,111940.0,0.15024]
["bitfinex","BTCUSD",1756440182655,1.36393542,111950.0,111940.0,0.15024]
["bitfinex","BTCUSD",1756440182875,1.37231018,111950.0,111940.0,0.15024]
["bitfinex","BTCUSD",1756440185511,1.34611569,111950.0,111940.0,0.15331]
["bitfinex","BTCUSD",1756440185725,1.33774093,111950.0,111940.0,0.15529]
["bitfinex","BTCUSD",1756440185932,1.34611432,111950.0,111940.0,0.15331]
["bitfinex","BTCUSD",1756440186140,1.34611424,111950.0,111940.0,0.15331]
["bitfinex","BTCUSD",1756440186525,1.34611424,111950.0,111940.0,0.15529]
["bitfinex","BTCUSD",1756440188139,1.34611411,111950.0,111940.0,0.15529]
["bitfinex","BTCUSD",1756440189660,1.34611468,111950.0,111940.0,0.15529]
["bitfinex","BTCUSD",1756440193100,1.33774093,111950.0,111940.0,0.15529]
["bitfinex","BTCUSD",1756440193309,1.34611612,111950.0,111940.0,0.15529]
["bitfinex","BTCUSD",1756440193706,1.33774093,111950.0,111940.0,0.15529]
["bitfinex","BTCUSD",1756440194010,1.34611692,111950.0,111940.0,0.15529]
["bitfinex","BTCUSD",1756440196545,1.14870926,111950.0,111940.0,0.15529]
["bitfinex","BTCUSD",1756440196758,1.32736044,111950.0,111940.0,0.15529]
["bitfinex","BTCUSD",1756440201237,1.32736044,111950.0,111940.0,0.15525]
["bitfinex","BTCUSD",1756440201841,1.32736044,111950.0,111940.0,0.00505]
["bitfinex","BTCUSD",1756440202065,1.32736044,111950.0,111940.0,0.1502]
["bitfinex","BTCUSD",1756440202382,1.37196992,111950.0,111940.0,0.1502]
["bitfinex","BTCUSD",1756440202948,0.51866714,111940.0,111930.0,0.07378382]
["bitfinex","BTCUSD",1756440203151,1.55489462,111940.0,111930.0,0.07077382]
["bitfinex","BTCUSD",1756440203358,1.58108911,111940.0,111930.0,0.22398382]
["bitfinex","BTCUSD",1756440204394,1.58108911,111940.0,111930.0,0.22498382]
["bitfinex","BTCUSD",1756440204800,1.56207267,111940.0,111930.0,0.22498382]
["bitfinex","BTCUSD",1756440204979,1.56207267,111940.0,111930.0,0.22713382]
["bitfinex","BTCUSD",1756440205784,1.24352651,111940.0,111930.0,0.22713382]
["bitfinex","BTCUSD",1756440206238,1.24352651,111940.0,111930.0,0.22498382]
["bitfinex","BTCUSD",1756440207353,1.25191249,111940.0,111930.0,0.22498382]
["bitfinex","BTCUSD",1756440208115,1.59732165,111940.0,111930.0,0.22498382]
["bitfinex","BTCUSD",1756440208961,1.59732165,111940.0,111930.0,0.07478382]
["bitfinex","BTCUSD",1756440209137,1.59732165,111940.0,111930.0,0.22498382]
["bitfinex","BTCUSD",1756440210532,1.59732165,111940.0,111930.0,0.07478382]
["bitfinex","BTCUSD",1756440210732,1.59732165,111940.0,111930.0,0.22498382]
["bitfinex","BTCUSD",1756440213218,1.68561797,111940.0,111930.0,0.22498382]
["bitfinex","BTCUSD",1756440214079,1.68561797,111940.0,111930.0,0.22713382]
["bitfinex","BTCUSD",1756440214284,1.6856144,111940.0,111930.0,0.22713382]
["bitfinex","BTCUSD",1756440214489,1.6856144,111940.0,111930.0,0.07693382]
["bitfinex","BTCUSD",1756440214697,1.6856144,111940.0,111930.0,0.22713382]
["bitfinex","BTCUSD",1756440215355,1.58893567,111940.0,111930.0,0.22713382]
["bitfinex","BTCUSD",1756440215595,1.25190828,111940.0,111930.0,0.22713382]
["bitfinex","BTCUSD",1756440217010,1.22571379,111940.0,111930.0,0.22713382]
["bitfinex","BTCUSD",1756440217878,1.22571357,111940.0,111930.0,0.22713382]
["bitfinex","BTCUSD",1756440224862,1.22571437,111940.0,111930.0,0.22713382]
["bitfinex","BTCUSD",1756440225343,1.24302189,111940.0,111930.0,0.004153]
["bitfinex","BTCUSD",1756440225561,1.26921638,111940.0,111930.0,0.004153]
["bitfinex","BTCUSD",1756440225780,1.26921638,111940.0,111930.0,0.156463]
["bitfinex","BTCUSD",1756440226634,1.22571437,111940.0,111930.0,0.156463]
["bitfinex","BTCUSD",1756440227024,1.21733202,111940.0,111930.0,0.156463]
["bitfinex","BTCUSD",1756440227944,0.5265137,111940.0,111930.0,0.15869653]
["bitfinex","BTCUSD",1756440228241,0.84505986,111940.0,111930.0,0.22932735]
["bitfinex","BTCUSD",1756440228441,0.84505986,111940.0,111930.0,0.40577692]
["bitfinex","BTCUSD",1756440229062,0.84505986,111940.0,111930.0,0.22709382]
["bitfinex","BTCUSD",1756440229274,0.4996507,111940.0,111930.0,0.40577692]
["bitfinex","BTCUSD",1756440229482,0.84505986,111940.0,111930.0,0.40577692]
["bitfinex","BTCUSD",1756440231214,0.84505986,111940.0,111930.0,0.156463]
["bitfinex","BTCUSD",1756440231407,1.19046902,111940.0,111930.0,0.15869653]
["bitfinex","BTCUSD",1756440231782,1.19046902,111940.0,111930.0,0.156463]
["bitfinex","BTCUSD",1756440232005,1.19046902,111940.0,111930.0,0.006303]
["bitfinex","BTCUSD",1756440232203,1.19046902,111940.0,111930.0,0.156463]
["bitfinex","BTCUSD",1756440233261,0.4996507,111940.0,111930.0,0.15869653]
["bitfinex","BTCUSD",1756440233461,1.19046902,111940.0,111930.0,0.15869653]
["bitfinex","BTCUSD",1756440234317,1.19046902,111940.0,111930.0,0.156463]
["bitfinex","BTCUSD",1756440235396,1.19046902,111940.0,111930.0,0.156423]
["bitfinex","BTCUSD",1756440237135,0.4996507,111940.0,111930.0,0.156423]
["bitfinex","BTCUSD",1756440237315,0.4996507,111940.0,111930.0,0.33733963]
["bitfinex","BTCUSD",1756440237527,0.84505986,111940.0,111930.0,0.3351061]
["bitfinex","BTCUSD",1756440237914,0.84505986,111940.0,111930.0,0.156423]
["bitfinex","BTCUSD",1756440238116,0.84505986,111940.0,111930.0,0.15865653]
["bitfinex","BTCUSD",1756440238937,0.84505986,111940.0,111930.0,0.33733963]
["bitfinex","BTCUSD",1756440239136,0.84505986,111940.0,111930.0,0.3351061]
["bitfinex","BTCUSD",1756440239904,0.5240763,111940.0,111930.0,0.3351061]
["bitfinex","BTCUSD",1756440240457,0.5240763,111940.0,111930.0,0.3619661]
["bitfinex","BTCUSD",1756440241319,0.17865118,111950.0,111930.0,0.3619661]
["bitfinex","BTCUSD",1756440241528,0.51865118,111950.0,111940.0,0.18388047]
["bitfinex","BTCUSD",1756440241726,0.86406034,111950.0,111940.0,0.00512]
["bitfinex","BTCUSD",1756440243109,0.17866714,111940.0,111930.0,0.027003]
["bitfinex","BTCUSD",1756440243429,0.86948546,111940.0,111930.0,0.180143]
["bitfinex","BTCUSD",1756440243630,0.86948546,111940.0,111930.0,0.182283]
["bitfinex","BTCUSD",1756440243995,0.17866714,111940.0,111930.0,0.3609661]
["bitfinex","BTCUSD",1756440244200,0.5240763,111940.0,111930.0,0.3609661]
["bitfinex","BTCUSD",1756440245212,0.52392478,111940.0,111930.0,0.3609661]
["bitfinex","BTCUSD",1756440247019,0.52392478,111940.0,111930.0,0.2108061]
["bitfinex","BTCUSD",1756440247231,0.52392478,111940.0,111930.0,0.3611261]
["bitfinex","BTCUSD",1756440247425,0.52392478,111940.0,111930.0,0.2108061]
["bitfinex","BTCUSD",1756440247672,0.86933394,111940.0,111930.0,0.182443]
["bitfinex","BTCUSD",1756440247900,0.86933394,111940.0,111930.0,0.177363]
["bitfinex","BTCUSD",1756440248630,0.86933394,111940.0,111930.0,0.3611661]
["bitfinex","BTCUSD",1756440248971,0.86933394,111940.0,111930.0,0.182483]
["bitfinex","BTCUSD",1756440250149,0.52392478,111940.0,111930.0,0.3611661]
["bitfinex","BTCUSD",1756440252436,0.86933394,111940.0,111930.0,0.182443]
["bitfinex","BTCUSD",1756440252639,0.86933394,111940.0,111930.0,0.177323]
["bitfinex","BTCUSD",1756440253023,0.86933394,111940.0,111930.0,0.180303]
["bitfinex","BTCUSD",1756440255003,0.17851562,111940.0,111930.0,0.182443]
["bitfinex","BTCUSD",1756440255305,0.86933394,111940.0,111930.0,0.182443]
["bitfinex","BTCUSD",1756440255972,0.86933394,111940.0,111930.0,0.180303]
["bitfinex","BTCUSD",1756440256194,0.86933394,111940.0,111930.0,0.182443]
["bitfinex","BTCUSD",1756440258665,0.86933394,111940.0,111930.0,0.180303]
["bitfinex","BTCUSD",1756440261660,0.86933394,111940.0,111930.0,0.177283]
["bitfinex","BTCUSD",1756440262060,0.95763026,111940.0,111930.0,0.177283]
["bitfinex","BTCUSD",1756440262674,0.86933394,111940.0,111930.0,0.177283]
["bitfinex","BTCUSD",1756440263110,0.86933394,111940.0,111930.0,0.177243]
["bitfinex","BTCUSD",1756440263317,1.20933394,111940.0,111930.0,0.150383]
["bitfinex","BTCUSD",1756440263470,1.23619694,111940.0,111930.0,0.150383]
["bitfinex","BTCUSD",1756440268853,1.23619694,111940.0,111930.0,0.155483]
["bitfinex","BTCUSD",1756440269988,1.23619694,111940.0,111930.0,0.005243]
["bitfinex","BTCUSD",1756440270196,1.23619694,111940.0,111930.0,0.155403]
["bitfinex","BTCUSD",1756440270444,1.23619694,111940.0,111930.0,0.155363]
["bitfinex","BTCUSD",1756440272187,0.54537862,111940.0,111930.0,0.155363]
["bitfinex","BTCUSD",1756440272406,0.86392478,111940.0,111930.0,0.15759653]
["bitfinex","BTCUSD",1756440273155,1.20933394,111940.0,111930.0,0.15759653]
["bitfinex","BTCUSD",1756440274339,0.86392478,111940.0,111930.0,0.15759653]
["bitfinex","BTCUSD",1756440275351,0.86387852,111940.0,111930.0,0.15759653]
["bitfinex","BTCUSD",1756440277597,0.86387852,111940.0,111930.0,0.33627963]
["bitfinex","BTCUSD",1756440277798,0.17851562,111940.0,111930.0,0.3340461]
["bitfinex","BTCUSD",1756440278012,0.52387852,111940.0,111930.0,0.3340461]
["bitfinex","BTCUSD",1756440278904,0.52387852,111940.0,111930.0,0.155363]
["bitfinex","BTCUSD",1756440279104,0.52387852,111940.0,111930.0,0.15759653]
["bitfinex","BTCUSD",1756440279914,0.52387852,111940.0,111930.0,0.33627963]
["bitfinex","BTCUSD",1756440280137,0.52387852,111940.0,111930.0,0.3340461]
["bitfinex","BTCUSD",1756440281968,0.52387852,111940.0,111930.0,0.155363]
["bitfinex","BTCUSD",1756440282172,0.52387852,111940.0,111930.0,0.15759653]
["bitfinex","BTCUSD",1756440282600,0.17851562,111940.0,111930.0,0.15759653]
["bitfinex","BTCUSD",1756440282813,0.52387852,111940.0,111930.0,0.15759653]
["bitfinex","BTCUSD",1756440284232,0.52387852,111940.0,111930.0,0.33627963]
["bitfinex","BTCUSD",1756440284381,0.52387852,111940.0,111930.0,0.3340461]
["bitfinex","BTCUSD",1756440285823,0.52387852,111940.0,111930.0,0.155363]
["bitfinex","BTCUSD",1756440286023,0.52387852,111940.0,111930.0,0.15759653]
["bitfinex","BTCUSD",1756440286248,0.52387852,111940.0,111930.0,0.33627963]
["bitfinex","BTCUSD",1756440286483,0.17851562,111940.0,111930.0,0.3340461]
["bitfinex","BTCUSD",1756440286615,0.52401408,111950.0,111930.0,0.3340461]
["bitfinex","BTCUSD",1756440286831,0.86401408,111950.0,111940.0,0.0031]
["bitfinex","BTCUSD",1756440287040,0.86401408,111950.0,111940.0,0.0051]
["bitfinex","BTCUSD",1756440288555,0.86401408,111950.0,111940.0,0.18600047]
["bitfinex","BTCUSD",1756440288768,0.52401408,111950.0,111940.0,0.18376714]
["bitfinex","BTCUSD",1756440289650,0.17865118,111950.0,111940.0,0.18376714]
["bitfinex","BTCUSD",1756440289995,0.17865118,111950.0,111940.0,0.21062514]
["bitfinex","BTCUSD",1756440291494,0.52401408,111950.0,111940.0,0.21062514]
["bitfinex","BTCUSD",1756440293313,0.17865118,111950.0,111940.0,0.21062514]
["bitfinex","BTCUSD",1756440293527,0.55855254,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756440293528,0.53705744,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756440293714,0.53705744,111970.0,111960.0,0.15325]
["bitfinex","BTCUSD",1756440293914,0.87705744,111970.0,111960.0,0.15535]
["bitfinex","BTCUSD",1756440295025,0.87705744,111970.0,111960.0,0.00523]
["bitfinex","BTCUSD",1756440295234,0.87705744,111970.0,111960.0,0.15535]
["bitfinex","BTCUSD",1756440296401,0.87705744,111970.0,111960.0,0.00523]
["bitfinex","BTCUSD",1756440296635,0.87705744,111970.0,111960.0,0.15535]
["bitfinex","BTCUSD",1756440297682,0.87705744,111970.0,111960.0,0.33398522]
["bitfinex","BTCUSD",1756440300210,0.52276358,111970.0,111960.0,0.33398522]
["bitfinex","BTCUSD",1756440300386,0.18276358,111970.0,111960.0,0.33398522]
["bitfinex","BTCUSD",1756440300793,0.18276358,111970.0,111960.0,0.36083922]
["bitfinex","BTCUSD",1756440301395,0.18276358,111970.0,111960.0,0.21071922]
["bitfinex","BTCUSD",1756440301567,0.18276358,111970.0,111960.0,0.36079922]
["bitfinex","BTCUSD",1756440302246,0.18276358,111970.0,111960.0,0.21071922]
["bitfinex","BTCUSD",1756440302445,0.18276358,111970.0,111960.0,0.36079922]
["bitfinex","BTCUSD",1756440302592,0.18276358,111970.0,111960.0,0.36179922]
["bitfinex","BTCUSD",1756440303040,0.18276358,111970.0,111960.0,0.36379922]
["bitfinex","BTCUSD",1756440305261,0.00414431,111970.0,111960.0,0.36379922]
["bitfinex","BTCUSD",1756440305463,0.17867355,111980.0,111960.0,0.36379922]
["bitfinex","BTCUSD",1756440305712,0.17867355,111980.0,111960.0,0.36066922]
["bitfinex","BTCUSD",1756440305931,0.51867355,111980.0,111970.0,0.00313]
["bitfinex","BTCUSD",1756440306132,0.51867355,111980.0,111970.0,0.00523]
["bitfinex","BTCUSD",1756440306466,0.51867355,111980.0,111970.0,0.18384927]
["bitfinex","BTCUSD",1756440306640,0.51867355,111980.0,111970.0,0.00523]
["bitfinex","BTCUSD",1756440306838,0.34,111980.0,111970.0,0.00523]
["bitfinex","BTCUSD",1756440307045,0.51863116,111980.0,111970.0,0.00523]
["bitfinex","BTCUSD",1756440307181,0.51867877,111980.0,111970.0,0.00523]
["bitfinex","BTCUSD",1756440307390,0.51867877,111980.0,111970.0,0.15531]
["bitfinex","BTCUSD",1756440308697,0.54426399,111980.0,111970.0,0.33392927]
["bitfinex","BTCUSD",1756440309011,0.02563283,111980.0,111970.0,0.33392927]
["bitfinex","BTCUSD",1756440309570,0.02563283,111980.0,111970.0,0.36078027]
["bitfinex","BTCUSD",1756440310860,0.02563283,111980.0,111970.0,0.36378027]
["bitfinex","BTCUSD",1756440312465,4.761e-05,111980.0,111970.0,0.70914317]
["bitfinex","BTCUSD",1756440312674,4.761e-05,111980.0,111970.0,0.79743949]
["bitfinex","BTCUSD",1756440313091,4.761e-05,111980.0,111970.0,0.79739949]
["bitfinex","BTCUSD",1756440313693,4.761e-05,111980.0,111970.0,0.64735949]
["bitfinex","BTCUSD",1756440313898,4.761e-05,111980.0,111970.0,0.79739949]
["bitfinex","BTCUSD",1756440314659,4.761e-05,111980.0,111970.0,0.45203659]
["bitfinex","BTCUSD",1756440315267,4.761e-05,111980.0,111970.0,0.45103659]
["bitfinex","BTCUSD",1756440315475,4.761e-05,111980.0,111970.0,0.45303659]
["bitfinex","BTCUSD",1756440315709,4.761e-05,111980.0,111970.0,0.79839949]
["bitfinex","BTCUSD",1756440316319,4.761e-05,111980.0,111970.0,0.82296408]
["bitfinex","BTCUSD",1756440317116,4.761e-05,111980.0,111970.0,0.82096408]
["bitfinex","BTCUSD",1756440317531,4.761e-05,111980.0,111970.0,0.82396408]
["bitfinex","BTCUSD",1756440320194,4.761e-05,111980.0,111970.0,0.79939949]
["bitfinex","BTCUSD",1756440320606,4.761e-05,111980.0,111970.0,0.64935949]
["bitfinex","BTCUSD",1756440320816,4.761e-05,111980.0,111970.0,0.79439949]
["bitfinex","BTCUSD",1756440321237,4.761e-05,111980.0,111970.0,0.79839949]
["bitfinex","BTCUSD",1756440321709,4.761e-05,111980.0,111970.0,0.80339949]
["bitfinex","BTCUSD",1756440322494,4.761e-05,111980.0,111970.0,0.82868663]
["bitfinex","BTCUSD",1756440322738,4.761e-05,111980.0,111970.0,0.30799659]
["bitfinex","BTCUSD",1756440322929,4.761e-05,111980.0,111970.0,0.45799659]
["bitfinex","BTCUSD",1756440323137,4.761e-05,111980.0,111970.0,0.80335949]
["bitfinex","BTCUSD",1756440325404,4.761e-05,111980.0,111970.0,0.65335949]
["bitfinex","BTCUSD",1756440325602,4.761e-05,111980.0,111970.0,0.80335949]
["bitfinex","BTCUSD",1756440326457,7.6e-06,111980.0,111970.0,0.80335949]
["bitfinex","BTCUSD",1756440327146,7.6e-06,111980.0,111970.0,0.82899193]
["bitfinex","BTCUSD",1756440327746,7.6e-06,111980.0,111970.0,0.67899193]
["bitfinex","BTCUSD",1756440327916,7.6e-06,111980.0,111970.0,1.16899193]
["bitfinex","BTCUSD",1756440328505,7.6e-06,111980.0,111970.0,1.01899193]
["bitfinex","BTCUSD",1756440328718,7.6e-06,111980.0,111970.0,1.23962275]
["bitfinex","BTCUSD",1756440329567,7.6e-06,111980.0,111970.0,1.26056157]
["bitfinex","BTCUSD",1756440332820,7.6e-06,111980.0,111970.0,1.71056157]
["bitfinex","BTCUSD",1756440335354,7.6e-06,111980.0,111970.0,2.10192447]
["bitfinex","BTCUSD",1756440335737,7.6e-06,111980.0,111970.0,2.09692447]
["bitfinex","BTCUSD",1756440335909,7.6e-06,111980.0,111970.0,2.10392447]
["bitfinex","BTCUSD",1756440337679,7.6e-06,111980.0,111970.0,2.10192447]
["bitfinex","BTCUSD",1756440337888,7.6e-06,111980.0,111970.0,2.10988447]
["bitfinex","BTCUSD",1756440338083,7.6e-06,111980.0,111970.0,2.10488447]
["bitfinex","BTCUSD",1756440338293,7.6e-06,111980.0,111970.0,2.04910447]
["bitfinex","BTCUSD",1756440338506,7.6e-06,111980.0,111970.0,2.19906447]
["bitfinex","BTCUSD",1756440338719,7.6e-06,111980.0,111970.0,2.20506447]
["bitfinex","BTCUSD",1756440338934,7.6e-06,111980.0,111970.0,2.05510447]
["bitfinex","BTCUSD",1756440339267,7.6e-06,111980.0,111970.0,2.20506447]
["bitfinex","BTCUSD",1756440340585,7.6e-06,111980.0,111970.0,2.24500829]
["bitfinex","BTCUSD",1756440341234,7.6e-06,111980.0,111970.0,2.09504829]
["bitfinex","BTCUSD",1756440341419,7.6e-06,111980.0,111970.0,2.24500829]
["bitfinex","BTCUSD",1756440343624,0.0004,112020.0,112010.0,0.52391838]
["bitfinex","BTCUSD",1756440343799,0.0004,112020.0,112010.0,0.8308147]
["bitfinex","BTCUSD",1756440343800,0.00888788,112020.0,112010.0,0.8308147]
["bitfinex","BTCUSD",1756440344471,0.00888788,112020.0,112010.0,0.8576517]
["bitfinex","BTCUSD",1756440344863,0.00888788,112020.0,112010.0,0.8596517]
["bitfinex","BTCUSD",1756440345279,0.00888913,112020.0,112010.0,0.8596517]
["bitfinex","BTCUSD",1756440345428,0.00888912,112020.0,112010.0,0.8596517]
["bitfinex","BTCUSD",1756440345631,0.00888912,112020.0,112010.0,0.8626517]
["bitfinex","BTCUSD",1756440346214,0.00054282,112020.0,112010.0,0.8658717]
["bitfinex","BTCUSD",1756440346419,0.00054282,112020.0,112010.0,0.90538696]
["bitfinex","BTCUSD",1756440346830,0.00054282,112020.0,112010.0,0.90216696]
["bitfinex","BTCUSD",1756440347216,0.00054282,112020.0,112010.0,0.55680406]
["bitfinex","BTCUSD",1756440347373,0.00054282,112020.0,112010.0,0.90216696]
["bitfinex","BTCUSD",1756440347576,0.00054282,112020.0,112010.0,0.90538696]
["bitfinex","BTCUSD",1756440347797,0.00054282,112020.0,112010.0,0.93075998]
["bitfinex","BTCUSD",1756440347998,0.00054282,112020.0,112010.0,0.89124472]
["bitfinex","BTCUSD",1756440348374,0.00054282,112020.0,112010.0,0.88824472]
["bitfinex","BTCUSD",1756440348686,0.00054282,112020.0,112010.0,0.89224472]
["bitfinex","BTCUSD",1756440349087,0.00054282,112020.0,112010.0,0.89431472]
["bitfinex","BTCUSD",1756440349543,0.00054282,112020.0,112010.0,0.89231472]
["bitfinex","BTCUSD",1756440349882,0.00054282,112020.0,112010.0,0.89531472]
["bitfinex","BTCUSD",1756440352594,0.00054282,112020.0,112010.0,0.54995182]
["bitfinex","BTCUSD",1756440352739,0.00054282,112020.0,112010.0,0.89531472]
["bitfinex","BTCUSD",1756440353112,0.00054282,112020.0,112010.0,0.54991182]
["bitfinex","BTCUSD",1756440353317,0.00054282,112020.0,112010.0,0.89527472]
["bitfinex","BTCUSD",1756440354965,0.00054282,112020.0,112010.0,0.89320472]
["bitfinex","BTCUSD",1756440355564,0.00054282,112020.0,112010.0,0.89527472]
["bitfinex","BTCUSD",1756440355784,0.00054282,112020.0,112010.0,0.74535472]
["bitfinex","BTCUSD",1756440355994,0.00054282,112020.0,112010.0,0.5192488]
["bitfinex","BTCUSD",1756440357199,0.00054282,112020.0,112010.0,0.7146917]
["bitfinex","BTCUSD",1756440357539,0.00054282,112020.0,112010.0,0.8646117]
["bitfinex","BTCUSD",1756440358116,0.00054282,112020.0,112010.0,0.5192488]
["bitfinex","BTCUSD",1756440358311,0.00054282,112020.0,112010.0,0.8646117]
["bitfinex","BTCUSD",1756440358725,0.00054282,112020.0,112010.0,0.3693288]
["bitfinex","BTCUSD",1756440358953,0.00054282,112020.0,112010.0,0.7146917]
["bitfinex","BTCUSD",1756440359158,0.00054282,112020.0,112010.0,0.8646117]
["bitfinex","BTCUSD",1756440360453,0.34590572,112020.0,112010.0,0.3693288]
["bitfinex","BTCUSD",1756440360633,0.34590572,112020.0,112010.0,0.5192088]
["bitfinex","BTCUSD",1756440361090,0.34590572,112020.0,112010.0,0.55927914]
["bitfinex","BTCUSD",1756440361447,0.34590572,112020.0,112010.0,0.55627914]
["bitfinex","BTCUSD",1756440361647,0.34590572,112020.0,112010.0,0.55227914]
["bitfinex","BTCUSD",1756440361872,0.34590572,112020.0,112010.0,0.55527914]
["bitfinex","BTCUSD",1756440362926,0.34590572,112020.0,112010.0,0.55727914]
["bitfinex","BTCUSD",1756440363927,0.00054282,112020.0,112010.0,0.55727914]
["bitfinex","BTCUSD",1756440364129,0.00054282,112020.0,112010.0,0.56255914]
["bitfinex","BTCUSD",1756440364890,0.00054282,112020.0,112010.0,0.56055914]
["bitfinex","BTCUSD",1756440365265,0.00054282,112020.0,112010.0,0.55755914]
["bitfinex","BTCUSD",1756440365477,0.00054282,112020.0,112010.0,0.56155914]
["bitfinex","BTCUSD",1756440366502,0.00054282,112020.0,112010.0,0.56455914]
["bitfinex","BTCUSD",1756440370335,0.00054282,112020.0,112010.0,0.41260914]
["bitfinex","BTCUSD",1756440370534,0.34590572,112020.0,112010.0,0.55927914]
["bitfinex","BTCUSD",1756440371232,0.34590572,112020.0,112010.0,0.55227914]
["bitfinex","BTCUSD",1756440371633,0.34590572,112020.0,112010.0,0.55427914]
["bitfinex","BTCUSD",1756440371932,0.34590572,112020.0,112010.0,0.55227914]
["bitfinex","BTCUSD",1756440372138,0.34590572,112020.0,112010.0,0.40239914]
["bitfinex","BTCUSD",1756440372366,0.34590572,112020.0,112010.0,0.55227914]
["bitfinex","BTCUSD",1756440372593,0.34590572,112020.0,112010.0,0.55327914]
["bitfinex","BTCUSD",1756440372831,0.52444526,112020.0,112010.0,0.40339914]
["bitfinex","BTCUSD",1756440373033,0.86980816,112020.0,112010.0,0.40239914]
["bitfinex","BTCUSD",1756440373259,0.86980816,112020.0,112010.0,0.55227914]
["bitfinex","BTCUSD",1756440373462,0.86980816,112020.0,112010.0,0.55427914]
["bitfinex","BTCUSD",1756440373636,0.86980816,112020.0,112010.0,0.55727914]
["bitfinex","BTCUSD",1756440374272,0.34590572,112020.0,112010.0,0.55727914]
["bitfinex","BTCUSD",1756440374445,0.00054282,112020.0,112010.0,0.55727914]
["bitfinex","BTCUSD",1756440374605,0.34590572,112020.0,112010.0,0.40739914]
["bitfinex","BTCUSD",1756440374811,0.86980816,112020.0,112010.0,0.40739914]
["bitfinex","BTCUSD",1756440375031,0.86980816,112020.0,112010.0,0.55727914]
["bitfinex","BTCUSD",1756440375689,0.69126862,112020.0,112010.0,0.55727914]
["bitfinex","BTCUSD",1756440375875,0.00054282,112020.0,112010.0,0.55527914]
["bitfinex","BTCUSD",1756440376093,0.00054282,112020.0,112010.0,0.55848914]
["bitfinex","BTCUSD",1756440376311,0.34590572,112020.0,112010.0,0.56155914]
["bitfinex","BTCUSD",1756440376740,0.34590572,112020.0,112010.0,0.55648914]
["bitfinex","BTCUSD",1756440376964,0.34590572,112020.0,112010.0,0.55527914]
["bitfinex","BTCUSD",1756440377185,0.34590572,112020.0,112010.0,0.56055914]
["bitfinex","BTCUSD",1756440378049,0.34590572,112020.0,112010.0,0.5204888]
["bitfinex","BTCUSD",1756440378471,0.34590572,112020.0,112010.0,0.3706088]
["bitfinex","BTCUSD",1756440378672,0.34590572,112020.0,112010.0,0.5204888]
["bitfinex","BTCUSD",1756440380424,0.34590572,112020.0,112010.0,0.5184188]
["bitfinex","BTCUSD",1756440381270,0.34590572,112020.0,112010.0,0.5203988]
["bitfinex","BTCUSD",1756440384116,0.00054282,112020.0,112010.0,0.5203988]
["bitfinex","BTCUSD",1756440384317,0.34590572,112020.0,112010.0,0.5203988]
["bitfinex","BTCUSD",1756440386043,0.00054282,112020.0,112010.0,0.4935618]
["bitfinex","BTCUSD",1756440386272,0.34590572,112020.0,112010.0,0.4935618]
["bitfinex","BTCUSD",1756440386903,0.34590572,112020.0,112010.0,0.5204008]
["bitfinex","BTCUSD",1756440388106,0.34590572,112020.0,112010.0,0.3705208]
["bitfinex","BTCUSD",1756440388311,0.52444526,112020.0,112010.0,0.3653308]
["bitfinex","BTCUSD",1756440388616,0.52444526,112020.0,112010.0,0.5181608]
["bitfinex","BTCUSD",1756440389059,0.52444526,112020.0,112010.0,0.3653308]
["bitfinex","BTCUSD",1756440389258,0.52444526,112020.0,112010.0,0.5152108]
["bitfinex","BTCUSD",1756440389838,0.34590572,112020.0,112010.0,0.5152108]
["bitfinex","BTCUSD",1756440390032,0.52444526,112020.0,112010.0,0.5181608]
["bitfinex","BTCUSD",1756440391068,0.52444526,112020.0,112010.0,0.3682808]
["bitfinex","BTCUSD",1756440391273,0.52444526,112020.0,112010.0,0.5181608]
["bitfinex","BTCUSD",1756440392097,0.52444526,112020.0,112010.0,0.3682808]
["bitfinex","BTCUSD",1756440392277,0.52444526,112020.0,112010.0,0.3653308]
["bitfinex","BTCUSD",1756440392565,0.86980816,112020.0,112010.0,0.30981632]
["bitfinex","BTCUSD",1756440392765,0.52444526,112020.0,112010.0,0.30981632]
["bitfinex","BTCUSD",1756440393143,0.52444526,112020.0,112010.0,0.4883718]
["bitfinex","BTCUSD",1756440393348,0.86980816,112020.0,112010.0,0.3384918]
["bitfinex","BTCUSD",1756440393552,0.17908236,112020.0,112010.0,0.4883718]
["bitfinex","BTCUSD",1756440393850,0.86980816,112020.0,112010.0,0.4883718]
["bitfinex","BTCUSD",1756440394466,0.52444526,112020.0,112010.0,0.4883718]
["bitfinex","BTCUSD",1756440396963,0.52444526,112020.0,112010.0,0.4913218]
["bitfinex","BTCUSD",1756440399077,0.52444526,112020.0,112010.0,0.16288632]
["bitfinex","BTCUSD",1756440399317,0.52444526,112020.0,112010.0,0.4913218]
["bitfinex","BTCUSD",1756440400053,0.52444526,112020.0,112010.0,0.3414418]
["bitfinex","BTCUSD",1756440400298,0.52444526,112020.0,112010.0,0.31276632]
["bitfinex","BTCUSD",1756440400521,0.89653547,112020.0,112010.0,0.22152]
["bitfinex","BTCUSD",1756440400735,0.55117257,112020.0,112010.0,0.22152]
["bitfinex","BTCUSD",1756440401304,0.89653547,112020.0,112010.0,0.07064]
["bitfinex","BTCUSD",1756440401515,1.23653547,112020.0,112010.0,0.07064]
["bitfinex","BTCUSD",1756440401715,1.32483179,112020.0,112010.0,0.22052]
["bitfinex","BTCUSD",1756440402153,1.23648747,112020.0,112010.0,0.22052]
["bitfinex","BTCUSD",1756440403036,1.23648747,112020.0,112010.0,0.21852]
["bitfinex","BTCUSD",1756440407281,0.86439726,112020.0,112010.0,0.22147]
["bitfinex","BTCUSD",1756440407509,0.86439726,112020.0,112010.0,0.22345]
["bitfinex","BTCUSD",1756440407721,0.51903436,112020.0,112010.0,0.40200548]
["bitfinex","BTCUSD",1756440407940,0.86439726,112020.0,112010.0,0.40200548]
["bitfinex","BTCUSD",1756440408145,0.51903436,112020.0,112010.0,0.40200548]
["bitfinex","BTCUSD",1756440408566,0.86439726,112020.0,112010.0,0.40200548]
["bitfinex","BTCUSD",1756440411090,0.00049482,112020.0,112010.0,0.4903018]
["bitfinex","BTCUSD",1756440411295,0.00049482,112020.0,112010.0,0.56093262]
["bitfinex","BTCUSD",1756440414989,0.31029718,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756440415207,0.48882137,112030.0,112020.0,0.18068954]
["bitfinex","BTCUSD",1756440415367,0.48882137,112030.0,112020.0,0.18392954]
["bitfinex","BTCUSD",1756440416177,0.17852419,112030.0,112020.0,0.18392954]
["bitfinex","BTCUSD",1756440416386,0.52388709,112030.0,112020.0,0.33376954]
["bitfinex","BTCUSD",1756440416587,0.52388709,112030.0,112020.0,0.33576954]
["bitfinex","BTCUSD",1756440417609,0.52388709,112030.0,112020.0,0.33676954]
["bitfinex","BTCUSD",1756440419091,0.52388709,112030.0,112020.0,0.18692954]
["bitfinex","BTCUSD",1756440419250,0.52388709,112030.0,112020.0,0.33676954]
["bitfinex","BTCUSD",1756440419796,0.52388709,112030.0,112020.0,0.00624]
["bitfinex","BTCUSD",1756440420041,0.52388709,112030.0,112020.0,0.15284]
["bitfinex","BTCUSD",1756440420475,0.52388709,112030.0,112020.0,0.003]
["bitfinex","BTCUSD",1756440420678,0.52388709,112030.0,112020.0,0.15284]
["bitfinex","BTCUSD",1756440421017,0.59501915,112030.0,112020.0,0.15284]
["bitfinex","BTCUSD",1756440421189,0.59501915,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1756440421418,0.17853954,112020.0,112010.0,0.3387318]
["bitfinex","BTCUSD",1756440421618,0.52390244,112020.0,112010.0,0.4885718]
["bitfinex","BTCUSD",1756440421917,0.52390244,112020.0,112010.0,0.4907218]
["bitfinex","BTCUSD",1756440422586,0.29005575,112020.0,112010.0,0.4907218]
["bitfinex","BTCUSD",1756440422769,0.52390244,112020.0,112010.0,0.40242548]
["bitfinex","BTCUSD",1756440423084,0.52390244,112020.0,112010.0,0.25258548]
["bitfinex","BTCUSD",1756440423280,0.52390244,112020.0,112010.0,0.40242548]
["bitfinex","BTCUSD",1756440423616,0.52390244,112020.0,112010.0,0.40442548]
["bitfinex","BTCUSD",1756440424007,0.52390244,112020.0,112010.0,0.22372]
["bitfinex","BTCUSD",1756440424414,0.52390244,112020.0,112010.0,0.22472]
["bitfinex","BTCUSD",1756440424590,0.52390244,112020.0,112010.0,0.40327548]
["bitfinex","BTCUSD",1756440425183,0.52390244,112020.0,112010.0,0.40542548]
["bitfinex","BTCUSD",1756440425596,0.17853954,112020.0,112010.0,0.22687]
["bitfinex","BTCUSD",1756440425790,0.52390244,112020.0,112010.0,0.40542548]
["bitfinex","BTCUSD",1756440428029,0.52390244,112020.0,112010.0,0.22687]
["bitfinex","BTCUSD",1756440428227,0.52390244,112020.0,112010.0,0.22472]
["bitfinex","BTCUSD",1756440429335,0.52390244,112020.0,112010.0,0.40542548]
["bitfinex","BTCUSD",1756440429859,0.52390244,112020.0,112010.0,0.22687]
["bitfinex","BTCUSD",1756440430273,0.52390244,112020.0,112010.0,0.40542548]
["bitfinex","BTCUSD",1756440430873,0.3453629,112020.0,112010.0,0.25558548]
["bitfinex","BTCUSD",1756440431162,0.52390244,112020.0,112010.0,0.40538548]
["bitfinex","BTCUSD",1756440431362,0.17853954,112020.0,112010.0,0.75074838]
["bitfinex","BTCUSD",1756440433913,0.17853954,112020.0,112010.0,0.60094838]
["bitfinex","BTCUSD",1756440434117,0.17853954,112020.0,112010.0,0.75074838]
["bitfinex","BTCUSD",1756440434520,0.17853954,112020.0,112010.0,0.40538548]
["bitfinex","BTCUSD",1756440434660,0.17853954,112020.0,112010.0,0.75074838]
["bitfinex","BTCUSD",1756440438651,0.17853954,112020.0,112010.0,0.60094838]
["bitfinex","BTCUSD",1756440438851,0.17853954,112020.0,112010.0,0.75074838]
["bitfinex","BTCUSD",1756440440453,0.17853954,112020.0,112010.0,0.40538548]
["bitfinex","BTCUSD",1756440445448,0.17853954,112020.0,112010.0,0.75074838]
["bitfinex","BTCUSD",1756440445652,0.17853954,112020.0,112010.0,0.40538548]
["bitfinex","BTCUSD",1756440445893,0.17852419,112030.0,112010.0,0.60094838]
["bitfinex","BTCUSD",1756440446094,0.17852419,112030.0,112020.0,0.00319]
["bitfinex","BTCUSD",1756440446241,0.17852419,112030.0,112020.0,0.15504]
["bitfinex","BTCUSD",1756440448000,0.17852419,112030.0,112020.0,0.33357954]
["bitfinex","BTCUSD",1756440448138,0.17852419,112030.0,112020.0,0.15504]
["bitfinex","BTCUSD",1756440451234,0.17852419,112030.0,112020.0,0.33357954]
["bitfinex","BTCUSD",1756440451361,0.17852419,112030.0,112020.0,0.67832954]
["bitfinex","BTCUSD",1756440452247,0.17852419,112030.0,112020.0,0.33357954]
["bitfinex","BTCUSD",1756440452380,0.17852419,112030.0,112020.0,0.67832954]
["bitfinex","BTCUSD",1756440452584,0.52327419,112030.0,112020.0,0.33357954]
["bitfinex","BTCUSD",1756440455073,0.17852419,112030.0,112020.0,0.33357954]
["bitfinex","BTCUSD",1756440455332,0.55427453,112040.0,112020.0,0.67832954]
["bitfinex","BTCUSD",1756440455533,0.55427453,112040.0,112030.0,0.00319]
["bitfinex","BTCUSD",1756440456042,0.55427453,112040.0,112030.0,0.00524]
["bitfinex","BTCUSD",1756440456449,0.89902453,112040.0,112030.0,0.00524]
["bitfinex","BTCUSD",1756440457027,0.711591,112040.0,112030.0,0.00524]
["bitfinex","BTCUSD",1756440457229,0.89011321,112040.0,112030.0,0.00524]
["bitfinex","BTCUSD",1756440457815,0.89903859,112040.0,112030.0,0.00524]
["bitfinex","BTCUSD",1756440458249,0.55428859,112040.0,112030.0,0.00524]
["bitfinex","BTCUSD",1756440458449,0.89903859,112040.0,112030.0,0.00524]
["bitfinex","BTCUSD",1756440459439,0.89908618,112040.0,112030.0,0.00524]
["bitfinex","BTCUSD",1756440462005,1.24383618,112040.0,112030.0,0.00524]
["bitfinex","BTCUSD",1756440464009,1.24383618,112040.0,112030.0,0.1837636]
["bitfinex","BTCUSD",1756440464010,0.17855526,112040.0,112030.0,0.1837636]
["bitfinex","BTCUSD",1756440464242,0.52330526,112040.0,112030.0,0.1837636]
["bitfinex","BTCUSD",1756440467798,0.52330526,112040.0,112030.0,0.00524]
["bitfinex","BTCUSD",1756440468034,0.1785236,112030.0,112020.0,0.24856895]
["bitfinex","BTCUSD",1756440468243,0.5232736,112030.0,112020.0,0.48658527]
["bitfinex","BTCUSD",1756440468457,0.17855526,112040.0,112020.0,0.48840527]
["bitfinex","BTCUSD",1756440468665,0.52330526,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756440468856,0.86805526,112040.0,112020.0,0.48339527]
["bitfinex","BTCUSD",1756440469063,0.34475,112030.0,112020.0,0.48339527]
["bitfinex","BTCUSD",1756440469274,0.34475,112030.0,112020.0,0.48840527]
["bitfinex","BTCUSD",1756440469488,0.34475,112030.0,112020.0,0.48940527]
["bitfinex","BTCUSD",1756440470353,0.5232736,112030.0,112020.0,0.48940527]
["bitfinex","BTCUSD",1756440470772,0.34475,112030.0,112020.0,0.49140527]
["bitfinex","BTCUSD",1756440471610,0.34475,112030.0,112020.0,0.49136527]
["bitfinex","BTCUSD",1756440472578,0.5232736,112030.0,112020.0,0.49136527]
["bitfinex","BTCUSD",1756440475453,0.34475,112030.0,112020.0,0.34168527]
["bitfinex","BTCUSD",1756440475663,0.5232736,112030.0,112020.0,0.49136527]
["bitfinex","BTCUSD",1756440476222,0.34475,112030.0,112020.0,0.49136527]
["bitfinex","BTCUSD",1756440476845,0.5232736,112030.0,112020.0,0.49136527]
["bitfinex","BTCUSD",1756440477041,0.34475,112030.0,112020.0,0.49136527]
["bitfinex","BTCUSD",1756440477289,0.5232736,112030.0,112020.0,0.49136527]
["bitfinex","BTCUSD",1756440477496,0.34475,112030.0,112020.0,0.49136527]
["bitfinex","BTCUSD",1756440477850,0.34475,112030.0,112020.0,0.45136286]
["bitfinex","BTCUSD",1756440478117,0.5232736,112030.0,112020.0,0.45136286]
["bitfinex","BTCUSD",1756440478776,0.34475,112030.0,112020.0,0.45136286]
["bitfinex","BTCUSD",1756440478985,0.5232736,112030.0,112020.0,0.45136286]
["bitfinex","BTCUSD",1756440481376,1.31639992,112030.0,112020.0,0.003]
["bitfinex","BTCUSD",1756440481581,1.84311687,112030.0,112020.0,0.15268]
["bitfinex","BTCUSD",1756440481757,1.95235201,112030.0,112020.0,0.003]
["bitfinex","BTCUSD",1756440481898,1.9346773,112030.0,112020.0,0.003]
["bitfinex","BTCUSD",1756440482339,2.00214796,112030.0,112020.0,0.003]
["bitfinex","BTCUSD",1756440482552,1.98540677,112030.0,112020.0,0.003]
["bitfinex","BTCUSD",1756440482753,2.02141679,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1756440482971,0.17858737,111990.0,111980.0,0.00301]
["bitfinex","BTCUSD",1756440483189,0.17860332,111980.0,111970.0,0.07165]
["bitfinex","BTCUSD",1756440483400,0.52373425,111980.0,111970.0,0.33643532]
["bitfinex","BTCUSD",1756440483829,0.52373425,111980.0,111970.0,0.33843532]
["bitfinex","BTCUSD",1756440484037,0.52373425,111980.0,111970.0,0.250139]
["bitfinex","BTCUSD",1756440484250,0.52373425,111980.0,111970.0,0.22343282]
["bitfinex","BTCUSD",1756440484487,0.54128516,111980.0,111970.0,0.22143282]
["bitfinex","BTCUSD",1756440484909,0.54128516,111980.0,111970.0,0.22443282]
["bitfinex","BTCUSD",1756440485122,0.54128516,111980.0,111970.0,0.00014282]
["bitfinex","BTCUSD",1756440485326,0.54128516,111980.0,111970.0,0.14978282]
["bitfinex","BTCUSD",1756440485538,0.54128516,111980.0,111970.0,0.15278282]
["bitfinex","BTCUSD",1756440485953,0.54128516,111980.0,111970.0,0.15578282]
["bitfinex","BTCUSD",1756440486158,0.88128516,111980.0,111970.0,0.15578282]
["bitfinex","BTCUSD",1756440486368,1.29704691,111980.0,111970.0,0.00614282]
["bitfinex","BTCUSD",1756440486569,1.0402123,111980.0,111970.0,0.00614282]
["bitfinex","BTCUSD",1756440486784,1.41261932,111980.0,111970.0,0.00614282]
["bitfinex","BTCUSD",1756440487213,1.35053761,111980.0,111970.0,0.00614282]
["bitfinex","BTCUSD",1756440487440,1.46278632,111980.0,111970.0,0.00614282]
["bitfinex","BTCUSD",1756440487842,1.37449,111980.0,111970.0,0.00614282]
["bitfinex","BTCUSD",1756440488305,1.34122296,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756440488488,1.40570265,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756440488692,1.45570265,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756440488904,1.64463088,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756440489066,1.7329272,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756440489484,0.17866714,111940.0,111930.0,0.03405]
["bitfinex","BTCUSD",1756440489732,0.52379807,111940.0,111930.0,0.003153]
["bitfinex","BTCUSD",1756440489905,0.52379807,111940.0,111930.0,0.005153]
["bitfinex","BTCUSD",1756440490381,0.89066007,111940.0,111930.0,0.005153]
["bitfinex","BTCUSD",1756440490570,0.89066007,111940.0,111930.0,0.003153]
["bitfinex","BTCUSD",1756440491364,0.89066007,111940.0,111930.0,0.005153]
["bitfinex","BTCUSD",1756440492535,0.89166007,111940.0,111930.0,0.005153]
["bitfinex","BTCUSD",1756440492734,0.96563658,111940.0,111930.0,0.005153]
["bitfinex","BTCUSD",1756440493324,0.89166007,111940.0,111930.0,0.005153]
["bitfinex","BTCUSD",1756440505944,0.86479807,111940.0,111930.0,0.005153]
["bitfinex","BTCUSD",1756440508200,0.88768711,111940.0,111930.0,0.005153]
["bitfinex","BTCUSD",1756440509217,0.91522626,111940.0,111930.0,0.005153]
["bitfinex","BTCUSD",1756440510218,0.91523638,111940.0,111930.0,0.005153]
["bitfinex","BTCUSD",1756440510620,0.97451659,111940.0,111930.0,0.003153]
["bitfinex","BTCUSD",1756440510833,0.91523638,111940.0,111930.0,0.003153]
["bitfinex","BTCUSD",1756440511063,0.91523638,111940.0,111930.0,0.005153]
["bitfinex","BTCUSD",1756440512440,0.93912541,111940.0,111930.0,0.005153]
["bitfinex","BTCUSD",1756440513623,0.91416034,111940.0,111930.0,0.005153]
["bitfinex","BTCUSD",1756440513820,0.9392413,111940.0,111930.0,0.005153]
["bitfinex","BTCUSD",1756440515214,0.9392413,111940.0,111930.0,0.154873]
["bitfinex","BTCUSD",1756440515496,0.9714595,111940.0,111930.0,0.154873]
["bitfinex","BTCUSD",1756440516162,0.9714595,111940.0,111930.0,0.005153]
["bitfinex","BTCUSD",1756440516370,0.9714595,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440516802,0.9714595,111940.0,111930.0,0.003223]
["bitfinex","BTCUSD",1756440517463,0.94757047,111940.0,111930.0,0.003223]
["bitfinex","BTCUSD",1756440518970,0.94757047,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440519405,1.03586679,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440520921,0.94757047,111940.0,111930.0,0.003223]
["bitfinex","BTCUSD",1756440522481,0.97172584,111940.0,111930.0,0.003223]
["bitfinex","BTCUSD",1756440524115,0.97172584,111940.0,111930.0,0.005223]
["bitfinex","BTCUSD",1756440524290,0.97182732,111940.0,111930.0,0.005223]
["bitfinex","BTCUSD",1756440525438,0.97182738,111940.0,111930.0,0.005223]
["bitfinex","BTCUSD",1756440531206,0.93960918,111940.0,111930.0,0.005223]
["bitfinex","BTCUSD",1756440532972,0.93960918,111940.0,111930.0,0.003223]
["bitfinex","BTCUSD",1756440533306,1.28533793,111940.0,111930.0,0.003223]
["bitfinex","BTCUSD",1756440533520,1.26118256,111940.0,111930.0,0.003223]
["bitfinex","BTCUSD",1756440534801,1.25489361,111940.0,111930.0,0.003223]
["bitfinex","BTCUSD",1756440535009,1.26118547,111940.0,111930.0,0.003223]
["bitfinex","BTCUSD",1756440535243,1.24440912,111940.0,111930.0,0.003223]
["bitfinex","BTCUSD",1756440535858,1.24440912,111940.0,111930.0,0.005363]
["bitfinex","BTCUSD",1756440537130,1.22520612,111940.0,111930.0,0.005363]
["bitfinex","BTCUSD",1756440538181,1.21891499,111940.0,111930.0,0.005363]
["bitfinex","BTCUSD",1756440539199,1.21052682,111940.0,111930.0,0.005363]
["bitfinex","BTCUSD",1756440539988,0.341,111940.0,111930.0,0.27457595]
["bitfinex","BTCUSD",1756440540263,0.86509698,111940.0,111930.0,0.09365932]
["bitfinex","BTCUSD",1756440540478,1.21052682,111940.0,111930.0,0.27234242]
["bitfinex","BTCUSD",1756440541512,0.86501643,111940.0,111930.0,0.27234242]
["bitfinex","BTCUSD",1756440541925,0.86501643,111940.0,111930.0,0.42198242]
["bitfinex","BTCUSD",1756440544106,0.51966714,111940.0,111930.0,0.42198242]
["bitfinex","BTCUSD",1756440544323,0.86501643,111940.0,111930.0,0.42198242]
["bitfinex","BTCUSD",1756440547360,0.86501643,111940.0,111930.0,0.49070242]
["bitfinex","BTCUSD",1756440549692,0.68634929,111940.0,111930.0,0.49070242]
["bitfinex","BTCUSD",1756440550298,0.86501643,111940.0,111930.0,0.49070242]
["bitfinex","BTCUSD",1756440552339,0.51966714,111940.0,111930.0,0.49070242]
["bitfinex","BTCUSD",1756440552547,0.86501643,111940.0,111930.0,0.49070242]
["bitfinex","BTCUSD",1756440553277,0.86501643,111940.0,111930.0,0.34106242]
["bitfinex","BTCUSD",1756440553715,0.86501643,111940.0,111930.0,0.49066242]
["bitfinex","BTCUSD",1756440554478,0.86501643,111940.0,111930.0,0.34106242]
["bitfinex","BTCUSD",1756440554614,0.86501643,111940.0,111930.0,0.49066242]
["bitfinex","BTCUSD",1756440555059,0.86501643,111940.0,111930.0,0.34106242]
["bitfinex","BTCUSD",1756440555484,0.86501643,111940.0,111930.0,0.49066242]
["bitfinex","BTCUSD",1756440559055,0.51966714,111940.0,111930.0,0.49066242]
["bitfinex","BTCUSD",1756440559253,0.86501643,111940.0,111930.0,0.49066242]
["bitfinex","BTCUSD",1756440563440,1.21036506,111940.0,111930.0,0.49066242]
["bitfinex","BTCUSD",1756440565180,1.02239801,111940.0,111930.0,0.49066242]
["bitfinex","BTCUSD",1756440565388,0.86936506,111940.0,111930.0,0.49066242]
["bitfinex","BTCUSD",1756440566425,0.86936506,111940.0,111930.0,0.51752042]
["bitfinex","BTCUSD",1756440567873,0.86936506,111940.0,111930.0,0.36792042]
["bitfinex","BTCUSD",1756440568193,0.17866714,111940.0,111930.0,0.51748042]
["bitfinex","BTCUSD",1756440568399,0.86936506,111940.0,111930.0,0.51748042]
["bitfinex","BTCUSD",1756440568606,0.86936506,111940.0,111930.0,0.33879732]
["bitfinex","BTCUSD",1756440568811,0.86936506,111940.0,111930.0,0.068863]
["bitfinex","BTCUSD",1756440569070,0.93999588,111940.0,111930.0,0.218423]
["bitfinex","BTCUSD",1756440569271,1.63745441,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440569616,1.63745441,111940.0,111930.0,0.149703]
["bitfinex","BTCUSD",1756440570235,1.27999588,111940.0,111930.0,0.149703]
["bitfinex","BTCUSD",1756440570462,1.62534484,111940.0,111930.0,0.149703]
["bitfinex","BTCUSD",1756440570694,1.27999588,111940.0,111930.0,0.149703]
["bitfinex","BTCUSD",1756440570903,1.30685788,111940.0,111930.0,0.149703]
["bitfinex","BTCUSD",1756440571659,1.65220684,111940.0,111930.0,0.149703]
["bitfinex","BTCUSD",1756440574285,1.80176684,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440574690,1.82571923,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440574899,1.93790373,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440575052,1.95884255,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440579213,1.91100198,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440579419,1.9992983,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440579886,1.8497383,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440580094,1.9992983,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440581239,3.03534518,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440581422,3.08318575,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440582231,3.09991737,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440582867,3.09991444,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440584337,3.11454999,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440585534,3.11654999,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440585978,2.96898999,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440586190,3.11654999,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440586395,3.09354667,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440586596,3.10181736,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440586835,3.08718575,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440587040,3.11853921,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440590761,3.04790839,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440590961,2.89834839,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440591193,3.04790839,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440591508,2.89834839,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440591713,3.04790839,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440591986,3.02402021,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440592407,3.00006782,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440593935,3.00006511,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440595455,3.01933278,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440597069,2.86977278,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440597268,3.01097732,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440597471,2.86979649,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440597666,3.01935649,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440599397,3.01936585,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440600318,1.87408383,111940.0,111930.0,0.005413]
["bitfinex","BTCUSD",1756440600543,1.85481616,111940.0,111930.0,0.005413]
["bitfinex","BTCUSD",1756440600730,1.87575498,111940.0,111930.0,0.005413]
["bitfinex","BTCUSD",1756440601333,1.70525616,111940.0,111930.0,0.005413]
["bitfinex","BTCUSD",1756440601682,1.85481616,111940.0,111930.0,0.005413]
["bitfinex","BTCUSD",1756440601881,1.70525616,111940.0,111930.0,0.005413]
["bitfinex","BTCUSD",1756440602291,1.3599072,111940.0,111930.0,0.005413]
["bitfinex","BTCUSD",1756440602593,1.70525616,111940.0,111930.0,0.005413]
["bitfinex","BTCUSD",1756440603771,1.85481616,111940.0,111930.0,0.005413]
["bitfinex","BTCUSD",1756440604466,1.27161088,111940.0,111930.0,0.005413]
["bitfinex","BTCUSD",1756440604683,1.26533599,111940.0,111930.0,0.005413]
["bitfinex","BTCUSD",1756440604898,1.25696947,111940.0,111930.0,0.005413]
["bitfinex","BTCUSD",1756440605161,1.23010747,111940.0,111930.0,0.005413]
["bitfinex","BTCUSD",1756440605311,1.21136506,111940.0,111930.0,0.005413]
["bitfinex","BTCUSD",1756440605532,1.20936506,111940.0,111930.0,0.005413]
["bitfinex","BTCUSD",1756440605737,1.21036506,111940.0,111930.0,0.005413]
["bitfinex","BTCUSD",1756440605953,0.51966714,111940.0,111930.0,0.005413]
["bitfinex","BTCUSD",1756440606159,1.21036506,111940.0,111930.0,0.005413]
["bitfinex","BTCUSD",1756440606378,1.20936506,111940.0,111930.0,0.005413]
["bitfinex","BTCUSD",1756440609521,1.20936506,111940.0,111930.0,0.1840961]
["bitfinex","BTCUSD",1756440610078,1.20936506,111940.0,111930.0,0.005413]
["bitfinex","BTCUSD",1756440611007,1.20936506,111940.0,111930.0,0.154933]
["bitfinex","BTCUSD",1756440611451,1.20936506,111940.0,111930.0,0.005413]
["bitfinex","BTCUSD",1756440612504,1.20936506,111940.0,111930.0,0.154933]
["bitfinex","BTCUSD",1756440620327,1.0040325,111940.0,111930.0,0.154933]
["bitfinex","BTCUSD",1756440620535,1.18269964,111940.0,111930.0,0.154893]
["bitfinex","BTCUSD",1756440622528,1.18269964,111940.0,111930.0,0.005413]
["bitfinex","BTCUSD",1756440622729,1.18269964,111940.0,111930.0,0.154893]
["bitfinex","BTCUSD",1756440631384,1.18269964,111940.0,111930.0,0.154853]
["bitfinex","BTCUSD",1756440635215,0.49200172,111940.0,111930.0,0.154853]
["bitfinex","BTCUSD",1756440635628,1.18269964,111940.0,111930.0,0.154853]
["bitfinex","BTCUSD",1756440636047,1.18269964,111940.0,111930.0,0.005413]
["bitfinex","BTCUSD",1756440636268,1.18269964,111940.0,111930.0,0.154853]
["bitfinex","BTCUSD",1756440637554,1.18269964,111940.0,111930.0,0.152753]
["bitfinex","BTCUSD",1756440638095,1.18269964,111940.0,111930.0,0.154713]
["bitfinex","BTCUSD",1756440638663,1.18269964,111940.0,111930.0,0.005273]
["bitfinex","BTCUSD",1756440638847,1.18269964,111940.0,111930.0,0.154713]
["bitfinex","BTCUSD",1756440646322,0.34,111940.0,111930.0,0.42392595]
["bitfinex","BTCUSD",1756440646532,0.68534896,111940.0,111930.0,0.42169242]
["bitfinex","BTCUSD",1756440646750,0.68534896,111940.0,111930.0,0.44855042]
["bitfinex","BTCUSD",1756440647556,0.68534896,111940.0,111930.0,0.45055042]
["bitfinex","BTCUSD",1756440648487,0.68534896,111940.0,111930.0,0.45355042]
["bitfinex","BTCUSD",1756440649071,0.8640161,111940.0,111930.0,0.30411042]
["bitfinex","BTCUSD",1756440649276,0.8640161,111940.0,111930.0,0.45351042]
["bitfinex","BTCUSD",1756440649687,1.20936506,111940.0,111930.0,0.45351042]
["bitfinex","BTCUSD",1756440651693,1.03069792,111940.0,111930.0,0.45351042]
["bitfinex","BTCUSD",1756440651901,0.34,111940.0,111930.0,0.45351042]
["bitfinex","BTCUSD",1756440652103,0.68534896,111940.0,111930.0,0.45351042]
["bitfinex","BTCUSD",1756440652503,0.8640161,111940.0,111930.0,0.45351042]
["bitfinex","BTCUSD",1756440652880,1.20936506,111940.0,111930.0,0.29898042]
["bitfinex","BTCUSD",1756440653055,1.20936506,111940.0,111930.0,0.26969732]
["bitfinex","BTCUSD",1756440653877,1.20936506,111940.0,111930.0,0.27270732]
["bitfinex","BTCUSD",1756440654447,0.51866714,111940.0,111930.0,0.45139042]
["bitfinex","BTCUSD",1756440654654,1.20936506,111940.0,111930.0,0.45139042]
["bitfinex","BTCUSD",1756440655449,0.51866714,111940.0,111930.0,0.45343042]
["bitfinex","BTCUSD",1756440655650,1.20936506,111940.0,111930.0,0.45343042]
["bitfinex","BTCUSD",1756440659062,1.20936506,111940.0,111930.0,0.45339042]
["bitfinex","BTCUSD",1756440659571,1.20936506,111940.0,111930.0,0.52207042]
["bitfinex","BTCUSD",1756440660405,1.20936506,111940.0,111930.0,0.37271042]
["bitfinex","BTCUSD",1756440660641,1.20936506,111940.0,111930.0,0.52207042]
["bitfinex","BTCUSD",1756440666340,1.20936506,111940.0,111930.0,0.19402732]
["bitfinex","BTCUSD",1756440666689,1.20936506,111940.0,111930.0,0.250041]
["bitfinex","BTCUSD",1756440666905,1.64301034,111940.0,111930.0,0.223183]
["bitfinex","BTCUSD",1756440667109,1.64301034,111940.0,111930.0,0.005143]
["bitfinex","BTCUSD",1756440667314,1.64301034,111940.0,111930.0,0.154503]
["bitfinex","BTCUSD",1756440669922,1.64301034,111940.0,111930.0,0.005143]
["bitfinex","BTCUSD",1756440670129,1.64301034,111940.0,111930.0,0.154503]
["bitfinex","BTCUSD",1756440670702,1.88066666,111940.0,111930.0,0.005143]
["bitfinex","BTCUSD",1756440670892,3.01690971,111940.0,111930.0,0.005143]
["bitfinex","BTCUSD",1756440671093,3.04377671,111940.0,111930.0,0.005143]
["bitfinex","BTCUSD",1756440671508,2.89441671,111940.0,111930.0,0.003143]
["bitfinex","BTCUSD",1756440671719,3.04377671,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440671891,3.04377671,111940.0,111930.0,0.001143]
["bitfinex","BTCUSD",1756440672094,3.04477671,111940.0,111930.0,0.001143]
["bitfinex","BTCUSD",1756440672309,3.02911521,111940.0,111930.0,0.001143]
["bitfinex","BTCUSD",1756440672517,3.04576407,111940.0,111930.0,0.001143]
["bitfinex","BTCUSD",1756440672888,3.04376407,111940.0,111930.0,0.001143]
["bitfinex","BTCUSD",1756440673081,3.04576407,111940.0,111930.0,0.001143]
["bitfinex","BTCUSD",1756440673280,1.65656863,111940.0,111930.0,0.001143]
["bitfinex","BTCUSD",1756440673485,1.65029055,111940.0,111930.0,0.001143]
["bitfinex","BTCUSD",1756440673682,1.65029055,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440673936,1.65229055,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440674891,1.66692991,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440675014,1.66492991,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440675216,2.10652991,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440675421,2.10852991,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440676108,1.95916991,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440676304,2.09389055,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440677466,1.94453055,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440677669,2.09389055,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440678046,2.10851918,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440678452,2.09389055,111940.0,111930.0,0.000143]
["bitfinex","BTCUSD",1756440678757,2.09389055,111940.0,111910.0,0.00301]
["bitfinex","BTCUSD",1756440678758,0.34,111910.0,111900.0,0.00293]
["bitfinex","BTCUSD",1756440678958,1.0312691,111910.0,111900.0,0.00340698]
["bitfinex","BTCUSD",1756440679158,1.20999859,111910.0,111900.0,0.00340698]
["bitfinex","BTCUSD",1756440679919,1.31137261,111910.0,111900.0,0.00047698]
["bitfinex","BTCUSD",1756440680102,1.31137261,111910.0,111900.0,0.00541698]
["bitfinex","BTCUSD",1756440680249,1.31137261,111910.0,111900.0,0.00741698]
["bitfinex","BTCUSD",1756440680658,1.31137261,111910.0,111900.0,0.00841698]
["bitfinex","BTCUSD",1756440680882,1.46073261,111910.0,111900.0,0.00841698]
["bitfinex","BTCUSD",1756440682870,1.31137261,111910.0,111900.0,0.00841698]
["bitfinex","BTCUSD",1756440683550,1.31137261,111910.0,111900.0,0.00347698]
["bitfinex","BTCUSD",1756440683972,1.46073261,111910.0,111900.0,0.00347698]
["bitfinex","BTCUSD",1756440684332,1.31137261,111910.0,111900.0,0.00640698]
["bitfinex","BTCUSD",1756440684534,1.22307629,111910.0,111900.0,0.00347698]
["bitfinex","BTCUSD",1756440684746,1.37243629,111910.0,111900.0,0.00347698]
["bitfinex","BTCUSD",1756440684959,1.39638868,111910.0,111900.0,0.00347698]
["bitfinex","BTCUSD",1756440686143,1.484685,111910.0,111900.0,0.00347698]
["bitfinex","BTCUSD",1756440686362,1.59985332,111910.0,111900.0,0.00347698]
["bitfinex","BTCUSD",1756440686565,2.06239214,111910.0,111900.0,0.00347698]
["bitfinex","BTCUSD",1756440687724,2.08628031,111910.0,111900.0,0.00347698]
["bitfinex","BTCUSD",1756440688532,2.1029728,111910.0,111900.0,0.00347698]
["bitfinex","BTCUSD",1756440689962,2.10297308,111910.0,111900.0,0.00347698]
["bitfinex","BTCUSD",1756440690671,2.10301308,111910.0,111900.0,0.00347698]
["bitfinex","BTCUSD",1756440691412,1.95361308,111910.0,111900.0,0.00347698]
["bitfinex","BTCUSD",1756440691619,2.07912491,111910.0,111900.0,0.00347698]
["bitfinex","BTCUSD",1756440692334,2.08538442,111910.0,111900.0,0.00347698]
["bitfinex","BTCUSD",1756440693173,1.24471532,111910.0,111900.0,0.00347698]
["bitfinex","BTCUSD",1756440693510,2.10461757,111910.0,111900.0,0.00347698]
["bitfinex","BTCUSD",1756440695487,2.11296948,111910.0,111900.0,0.00347698]
["bitfinex","BTCUSD",1756440695918,1.67136948,111910.0,111900.0,0.00347698]
["bitfinex","BTCUSD",1756440696809,1.64633158,111910.0,111900.0,0.00347698]
["bitfinex","BTCUSD",1756440697016,1.67139676,111910.0,111900.0,0.00347698]
["bitfinex","BTCUSD",1756440697279,1.52199676,111910.0,111900.0,0.00347698]
["bitfinex","BTCUSD",1756440697484,2.01744702,111910.0,111900.0,0.00640698]
["bitfinex","BTCUSD",1756440698447,1.86804702,111910.0,111900.0,0.00640698]
["bitfinex","BTCUSD",1756440698673,2.01744702,111910.0,111900.0,0.00640698]
["bitfinex","BTCUSD",1756440699645,1.99349463,111910.0,111900.0,0.00640698]
["bitfinex","BTCUSD",1756440700270,2.01762842,111910.0,111900.0,0.00640698]
["bitfinex","BTCUSD",1756440700472,2.01765771,111910.0,111900.0,0.00640698]
["bitfinex","BTCUSD",1756440701235,0.86790824,111910.0,111900.0,0.00841698]
["bitfinex","BTCUSD",1756440701443,1.9052276,111910.0,111900.0,0.00841698]
["bitfinex","BTCUSD",1756440701653,1.9052276,111910.0,111900.0,0.00640698]
["bitfinex","BTCUSD",1756440702417,1.92936139,111910.0,111900.0,0.00640698]
["bitfinex","BTCUSD",1756440703947,1.92936517,111910.0,111900.0,0.00640698]
["bitfinex","BTCUSD",1756440704151,2.01766149,111910.0,111900.0,0.00640698]
["bitfinex","BTCUSD",1756440705953,2.01766149,111910.0,111900.0,0.00347698]
["bitfinex","BTCUSD",1756440706541,3.07979671,111900.0,111890.0,0.0002]
["bitfinex","BTCUSD",1756440706749,3.39221006,111900.0,111890.0,0.00028506]
["bitfinex","BTCUSD",1756440706885,3.50339614,111900.0,111890.0,0.00028506]
["bitfinex","BTCUSD",1756440707281,3.53563907,111900.0,111890.0,0.00028506]
["bitfinex","BTCUSD",1756440707721,3.53924007,111900.0,111890.0,0.00028506]
["bitfinex","BTCUSD",1756440708161,3.51512073,111900.0,111890.0,0.00028506]
["bitfinex","BTCUSD",1756440709005,3.51612073,111900.0,111890.0,0.00028506]
["bitfinex","BTCUSD",1756440709437,2.47921828,111900.0,111890.0,0.00028506]
["bitfinex","BTCUSD",1756440709681,2.47821828,111900.0,111890.0,0.00028506]
["bitfinex","BTCUSD",1756440709867,2.52857445,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756440711006,2.52859312,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756440712359,2.52865489,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756440712959,7.49300269,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756440714173,7.52515723,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756440714353,7.51887564,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756440714563,7.52515614,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756440715150,7.37575614,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756440715347,7.52515614,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756440716358,7.4930016,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756440716564,7.3436016,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756440716767,6.65764895,111900.0,111890.0,0.00521001]
["bitfinex","BTCUSD",1756440716971,6.49203997,111900.0,111890.0,0.00521001]
["bitfinex","BTCUSD",1756440717217,6.64143997,111900.0,111890.0,0.00521001]
["bitfinex","BTCUSD",1756440717434,6.49203997,111900.0,111890.0,0.00521001]
["bitfinex","BTCUSD",1756440717654,6.64143997,111900.0,111890.0,0.00521001]
["bitfinex","BTCUSD",1756440720542,6.68979614,111900.0,111890.0,0.00521001]
["bitfinex","BTCUSD",1756440720789,7.03570823,111900.0,111890.0,0.00521001]
["bitfinex","BTCUSD",1756440720986,7.02942433,111900.0,111890.0,0.00521001]
["bitfinex","BTCUSD",1756440721277,7.03569656,111900.0,111890.0,0.00521001]
["bitfinex","BTCUSD",1756440721663,7.03569654,111900.0,111890.0,0.00317001]
["bitfinex","BTCUSD",1756440721867,7.0835371,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756440722626,7.05138991,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756440723056,0.53970178,111880.0,111870.0,0.00337]
["bitfinex","BTCUSD",1756440723258,6.64239832,111880.0,111870.0,0.00341761]
["bitfinex","BTCUSD",1756440723435,6.64239832,111880.0,111870.0,0.00545761]
["bitfinex","BTCUSD",1756440723641,6.64239832,111880.0,111870.0,0.00341761]
["bitfinex","BTCUSD",1756440723957,6.66927932,111880.0,111870.0,0.00341761]
["bitfinex","BTCUSD",1756440724593,6.66927932,111880.0,111870.0,0.00441761]
["bitfinex","BTCUSD",1756440724741,6.66927932,111880.0,111870.0,0.00645761]
["bitfinex","BTCUSD",1756440725168,6.66927932,111880.0,111870.0,0.00745761]
["bitfinex","BTCUSD",1756440725571,6.64078119,111880.0,111870.0,0.00745761]
["bitfinex","BTCUSD",1756440726397,6.64078119,111880.0,111870.0,0.00541761]
["bitfinex","BTCUSD",1756440727007,6.64078119,111880.0,111870.0,0.00745761]
["bitfinex","BTCUSD",1756440727660,6.9327231,111880.0,111860.0,0.0002]
["bitfinex","BTCUSD",1756440727865,0.51879492,111860.0,111850.0,0.00337]
["bitfinex","BTCUSD",1756440728064,6.53504001,111860.0,111850.0,0.0034975]
["bitfinex","BTCUSD",1756440728275,6.62333633,111860.0,111850.0,0.0055375]
["bitfinex","BTCUSD",1756440728485,6.50082133,111860.0,111850.0,0.0055375]
["bitfinex","BTCUSD",1756440728682,6.65026133,111860.0,111850.0,0.0055375]
["bitfinex","BTCUSD",1756440728929,6.50082133,111860.0,111850.0,0.0055375]
["bitfinex","BTCUSD",1756440729135,6.65026133,111860.0,111850.0,0.0055375]
["bitfinex","BTCUSD",1756440730359,1.65369533,111860.0,111850.0,0.0055375]
["bitfinex","BTCUSD",1756440730572,1.64741632,111860.0,111850.0,0.0055375]
["bitfinex","BTCUSD",1756440730781,1.65366822,111860.0,111850.0,0.0055375]
["bitfinex","BTCUSD",1756440731206,1.65466822,111860.0,111850.0,0.0055375]
["bitfinex","BTCUSD",1756440731416,1.50522822,111860.0,111850.0,0.0055375]
["bitfinex","BTCUSD",1756440731621,1.26973241,111860.0,111850.0,0.0055375]
["bitfinex","BTCUSD",1756440731830,1.1994869,111860.0,111850.0,0.0055375]
["bitfinex","BTCUSD",1756440733903,1.5394869,111860.0,111850.0,0.0055375]
["bitfinex","BTCUSD",1756440737143,1.3900469,111860.0,111850.0,0.0055375]
["bitfinex","BTCUSD",1756440737356,1.5394869,111860.0,111850.0,0.0055375]
["bitfinex","BTCUSD",1756440737558,1.9810869,111860.0,111850.0,0.0055375]
["bitfinex","BTCUSD",1756440738230,1.9810869,111860.0,111850.0,0.0003275]
["bitfinex","BTCUSD",1756440738443,2.04549505,111860.0,111850.0,0.0032875]
["bitfinex","BTCUSD",1756440738652,2.04549505,111860.0,111850.0,0.0054075]
["bitfinex","BTCUSD",1756440739304,0.53976571,111840.0,111830.0,0.00316]
["bitfinex","BTCUSD",1756440739518,1.49232221,111840.0,111830.0,0.00320755]
["bitfinex","BTCUSD",1756440739739,1.38308707,111840.0,111830.0,0.00532755]
["bitfinex","BTCUSD",1756440739957,0.51882689,111840.0,111830.0,0.00532755]
["bitfinex","BTCUSD",1756440740221,0.86473898,111840.0,111830.0,0.00532755]
["bitfinex","BTCUSD",1756440740637,0.86573898,111840.0,111830.0,0.00532755]
["bitfinex","BTCUSD",1756440741275,0.87785616,111840.0,111830.0,0.00532755]
["bitfinex","BTCUSD",1756440741494,0.87785616,111840.0,111830.0,0.00756308]
["bitfinex","BTCUSD",1756440742553,1.22376825,111840.0,111830.0,0.00532755]
["bitfinex","BTCUSD",1756440743402,1.31206457,111840.0,111830.0,0.00532755]
["bitfinex","BTCUSD",1756440743607,1.22376825,111840.0,111830.0,0.00532755]
["bitfinex","BTCUSD",1756440745004,1.37320825,111840.0,111830.0,0.00532755]
["bitfinex","BTCUSD",1756440745222,1.3899411,111840.0,111830.0,0.00532755]
["bitfinex","BTCUSD",1756440745451,1.85136336,111840.0,111830.0,0.00024755]
["bitfinex","BTCUSD",1756440745665,2.0067773,111840.0,111830.0,0.00024755]
["bitfinex","BTCUSD",1756440745879,1.66619321,111840.0,111830.0,0.00024755]
["bitfinex","BTCUSD",1756440746055,1.98815291,111840.0,111830.0,0.00024755]
["bitfinex","BTCUSD",1756440746267,1.64224082,111840.0,111830.0,0.00024755]
["bitfinex","BTCUSD",1756440747358,1.98815291,111840.0,111830.0,0.00024755]
["bitfinex","BTCUSD",1756440747566,2.0121053,111840.0,111830.0,0.00024755]
["bitfinex","BTCUSD",1756440748352,2.03621452,111840.0,111830.0,0.00024755]
["bitfinex","BTCUSD",1756440748579,1.53005633,111840.0,111830.0,0.00532755]
["bitfinex","BTCUSD",1756440748782,1.50378951,111840.0,111830.0,0.00532755]
["bitfinex","BTCUSD",1756440750799,1.50378951,111840.0,111830.0,0.00320755]
["bitfinex","BTCUSD",1756440751008,1.89459281,111840.0,111830.0,0.00024755]
["bitfinex","BTCUSD",1756440751227,1.53005633,111840.0,111830.0,0.00024755]
["bitfinex","BTCUSD",1756440751445,1.44797383,111840.0,111830.0,0.00236755]
["bitfinex","BTCUSD",1756440751724,1.35435145,111840.0,111830.0,0.00532755]
["bitfinex","BTCUSD",1756440751937,1.26605513,111840.0,111830.0,0.00532755]
["bitfinex","BTCUSD",1756440752123,1.24677807,111840.0,111830.0,0.00532755]
["bitfinex","BTCUSD",1756440752359,1.24678096,111840.0,111830.0,0.00532755]
["bitfinex","BTCUSD",1756440752791,1.23004666,111840.0,111830.0,0.00532755]
["bitfinex","BTCUSD",1756440753002,1.30227248,111840.0,111830.0,0.00532755]
["bitfinex","BTCUSD",1756440753218,1.32156311,111840.0,111830.0,0.00532755]
["bitfinex","BTCUSD",1756440754046,1.55929943,111840.0,111830.0,0.00532755]
["bitfinex","BTCUSD",1756440754253,1.57604602,111840.0,111830.0,0.00532755]
["bitfinex","BTCUSD",1756440756051,1.57604602,111840.0,111830.0,0.00320755]
["bitfinex","BTCUSD",1756440756698,1.99095854,111840.0,111830.0,0.00024755]
["bitfinex","BTCUSD",1756440756910,2.04699234,111840.0,111830.0,0.00024755]
["bitfinex","BTCUSD",1756440757135,2.09007309,111840.0,111830.0,0.00024755]
["bitfinex","BTCUSD",1756440757348,2.06596387,111840.0,111830.0,0.00024755]
["bitfinex","BTCUSD",1756440758406,2.04921728,111840.0,111830.0,0.00024755]
["bitfinex","BTCUSD",1756440758617,2.06597503,111840.0,111830.0,0.00024755]
["bitfinex","BTCUSD",1756440759252,1.91653503,111840.0,111830.0,0.00024755]
["bitfinex","BTCUSD",1756440759528,2.09010034,111840.0,111830.0,0.00024755]
["bitfinex","BTCUSD",1756440760131,2.06597503,111840.0,111830.0,0.00024755]
["bitfinex","BTCUSD",1756440761134,2.06597503,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440761900,2.0659713,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440762333,2.09008958,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440762702,1.94064958,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440762900,2.09008958,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440763095,7.08665558,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440763297,7.0625373,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440763915,6.9130973,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440764116,7.0866539,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440764537,7.06276573,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440767092,7.03881334,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440767873,7.02669616,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440768547,6.84511053,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440768746,6.99459053,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440769308,7.02673616,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440769511,7.02673616,111840.0,111830.0,0.00315001]
["bitfinex","BTCUSD",1756440772487,7.02674863,111840.0,111830.0,0.00315001]
["bitfinex","BTCUSD",1756440773277,7.02674931,111840.0,111830.0,0.00315001]
["bitfinex","BTCUSD",1756440775756,1.21892095,111840.0,111830.0,0.00521001]
["bitfinex","BTCUSD",1756440775967,1.1517236,111840.0,111830.0,0.00521001]
["bitfinex","BTCUSD",1756440776177,1.4917236,111840.0,111830.0,0.00521001]
["bitfinex","BTCUSD",1756440776797,1.01447769,111840.0,111830.0,0.00521001]
["bitfinex","BTCUSD",1756440777006,1.48462706,111840.0,111830.0,0.00521001]
["bitfinex","BTCUSD",1756440778473,1.24689074,111840.0,111830.0,0.00521001]
["bitfinex","BTCUSD",1756440778674,1.39633074,111840.0,111830.0,0.00521001]
["bitfinex","BTCUSD",1756440779095,1.24689074,111840.0,111830.0,0.00521001]
["bitfinex","BTCUSD",1756440779358,1.22384516,111840.0,111830.0,0.00521001]
["bitfinex","BTCUSD",1756440782363,0.53202098,111840.0,111830.0,0.00521001]
["bitfinex","BTCUSD",1756440782567,1.22384516,111840.0,111830.0,0.00521001]
["bitfinex","BTCUSD",1756440782991,1.22384516,111840.0,111830.0,0.00744554]
["bitfinex","BTCUSD",1756440783199,1.22384516,111840.0,111830.0,0.00521001]
["bitfinex","BTCUSD",1756440783413,1.22384516,111840.0,111830.0,0.00744554]
["bitfinex","BTCUSD",1756440787057,1.22384516,111840.0,111830.0,0.00521001]
["bitfinex","BTCUSD",1756440787887,1.22384516,111840.0,111830.0,0.00744554]
["bitfinex","BTCUSD",1756440789317,1.22384516,111840.0,111830.0,0.00521001]
["bitfinex","BTCUSD",1756440791192,1.27074591,111840.0,111830.0,0.00521001]
["bitfinex","BTCUSD",1756440791411,1.22384516,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440791619,1.24779755,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440791840,1.74314964,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440792043,1.85533413,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440792263,1.94990765,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440792468,1.96664833,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440792673,1.62073624,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440792887,1.64167506,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440793113,0.80041088,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440793328,0.96981439,111840.0,111830.0,0.00521001]
["bitfinex","BTCUSD",1756440793565,0.87793307,111840.0,111830.0,0.00521001]
["bitfinex","BTCUSD",1756440794440,1.22384516,111840.0,111830.0,0.00521001]
["bitfinex","BTCUSD",1756440794872,1.22384516,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440795107,1.31214148,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440795530,1.31214148,111840.0,111830.0,0.00315001]
["bitfinex","BTCUSD",1756440795884,1.31214148,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440796083,1.33609387,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440796290,1.31214148,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440796865,1.46246148,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440798966,1.48641387,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440800657,1.48641387,111840.0,111830.0,0.00307001]
["bitfinex","BTCUSD",1756440800860,1.33609387,111840.0,111830.0,0.00307001]
["bitfinex","BTCUSD",1756440802506,1.48633387,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440803300,1.49261783,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440805780,1.93421783,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440809277,1.87227415,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440809504,2.02239415,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440810572,1.87227415,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440810777,2.02239415,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440810979,1.93409783,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440811723,1.97376144,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440812835,1.97376505,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440813661,1.82364505,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440813875,1.82364539,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440814143,1.97380539,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440815275,2.06210171,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440815663,1.91194171,111840.0,111830.0,0.00307001]
["bitfinex","BTCUSD",1756440815873,1.97380539,111840.0,111830.0,0.00307001]
["bitfinex","BTCUSD",1756440816082,1.78756592,111840.0,111830.0,0.00516001]
["bitfinex","BTCUSD",1756440816261,1.91018853,111840.0,111830.0,0.00516001]
["bitfinex","BTCUSD",1756440816470,1.76002853,111840.0,111830.0,0.00516001]
["bitfinex","BTCUSD",1756440820383,1.79613934,111840.0,111830.0,0.00516001]
["bitfinex","BTCUSD",1756440822141,1.94629934,111840.0,111830.0,0.00516001]
["bitfinex","BTCUSD",1756440823285,1.92323241,111840.0,111830.0,0.00516001]
["bitfinex","BTCUSD",1756440823654,1.92952682,111840.0,111830.0,0.00516001]
["bitfinex","BTCUSD",1756440824012,1.77936682,111840.0,111830.0,0.00516001]
["bitfinex","BTCUSD",1756440826922,1.86766314,111840.0,111830.0,0.00516001]
["bitfinex","BTCUSD",1756440827158,1.86766397,111840.0,111830.0,0.00516001]
["bitfinex","BTCUSD",1756440828581,1.77936765,111840.0,111830.0,0.00516001]
["bitfinex","BTCUSD",1756440829600,1.32582831,111840.0,111830.0,0.00516001]
["bitfinex","BTCUSD",1756440830348,1.6717404,111840.0,111830.0,0.00516001]
["bitfinex","BTCUSD",1756440834024,1.67173962,111840.0,111830.0,0.00516001]
["bitfinex","BTCUSD",1756440834447,6.66830562,111840.0,111830.0,0.00516001]
["bitfinex","BTCUSD",1756440834653,6.77593916,111840.0,111830.0,0.00516001]
["bitfinex","BTCUSD",1756440834862,6.83138859,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440835637,6.85527676,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440836048,6.86366968,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440836284,7.01362968,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440837571,7.12286482,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440837782,7.10887198,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440838005,7.11245798,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440838840,6.96468034,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440840673,6.94789439,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440840877,6.97567261,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440843187,6.95049685,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440843389,6.97566702,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440843597,7.06396334,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756440844438,7.06396334,111840.0,111810.0,0.15173725]
["bitfinex","BTCUSD",1756440844439,0.51885888,111820.0,111810.0,0.15173725]
["bitfinex","BTCUSD",1756440844648,0.86477097,111820.0,111810.0,0.15418445]
["bitfinex","BTCUSD",1756440846507,0.86477097,111820.0,111810.0,0.16142445]
["bitfinex","BTCUSD",1756440847720,0.51885888,111820.0,111810.0,0.16142445]
["bitfinex","BTCUSD",1756440847993,0.93454115,111820.0,111810.0,0.16142445]
["bitfinex","BTCUSD",1756440848398,0.86477097,111820.0,111810.0,0.16142445]
["bitfinex","BTCUSD",1756440850016,0.86477097,111820.0,111810.0,0.18830445]
["bitfinex","BTCUSD",1756440851973,0.51885888,111820.0,111810.0,0.18830445]
["bitfinex","BTCUSD",1756440852215,0.34,111820.0,111810.0,0.45547564]
["bitfinex","BTCUSD",1756440852444,0.17885888,111820.0,111810.0,0.45547564]
["bitfinex","BTCUSD",1756440852650,0.17884288,111830.0,111810.0,0.45547564]
["bitfinex","BTCUSD",1756440852828,0.17885888,111820.0,111810.0,0.45223564]
["bitfinex","BTCUSD",1756440853621,0.17885888,111820.0,111810.0,0.45347564]
["bitfinex","BTCUSD",1756440853945,0.17885888,111820.0,111810.0,0.45447564]
["bitfinex","BTCUSD",1756440855112,0.17885888,111820.0,111810.0,0.45347564]
["bitfinex","BTCUSD",1756440856468,0.17885888,111820.0,111810.0,0.45547564]
["bitfinex","BTCUSD",1756440856698,0.17884288,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756440856861,0.51884288,111830.0,111820.0,0.2723652]
["bitfinex","BTCUSD",1756440857745,0.34,111830.0,111820.0,0.2723652]
["bitfinex","BTCUSD",1756440857955,0.18775144,111850.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756440858207,0.18775144,111850.0,111840.0,0.22604533]
["bitfinex","BTCUSD",1756440858413,0.18775144,111850.0,111840.0,0.22381]
["bitfinex","BTCUSD",1756440858611,0.19887822,111850.0,111840.0,0.22381]
["bitfinex","BTCUSD",1756440858817,0.53887822,111850.0,111840.0,0.40263689]
["bitfinex","BTCUSD",1756440859339,0.1788109,111850.0,111840.0,0.40263689]
["bitfinex","BTCUSD",1756440859682,0.1788109,111850.0,111840.0,0.49093321]
["bitfinex","BTCUSD",1756440859888,0.1798109,111850.0,111840.0,0.49093321]
["bitfinex","BTCUSD",1756440860305,0.1808109,111850.0,111840.0,0.49093321]
["bitfinex","BTCUSD",1756440860531,0.1808109,111850.0,111840.0,0.34109321]
["bitfinex","BTCUSD",1756440860720,0.1808109,111850.0,111840.0,0.49093321]
["bitfinex","BTCUSD",1756440860926,0.1798109,111850.0,111840.0,0.49093321]
["bitfinex","BTCUSD",1756440861283,0.1788109,111850.0,111840.0,0.49093321]
["bitfinex","BTCUSD",1756440861499,0.1808109,111850.0,111840.0,0.49093321]
["bitfinex","BTCUSD",1756440862527,0.1808109,111850.0,111840.0,0.51781221]
["bitfinex","BTCUSD",1756440862746,0.1808109,111850.0,111840.0,0.36797221]
["bitfinex","BTCUSD",1756440862932,0.1808109,111850.0,111840.0,0.51777221]
["bitfinex","BTCUSD",1756440863717,0.1808109,111850.0,111840.0,0.51773221]
["bitfinex","BTCUSD",1756440864315,0.1808109,111850.0,111840.0,0.36797221]
["bitfinex","BTCUSD",1756440864563,0.19191308,111850.0,111840.0,0.51773221]
["bitfinex","BTCUSD",1756440865091,0.19191308,111850.0,111840.0,0.33890532]
["bitfinex","BTCUSD",1756440866131,0.19191308,111850.0,111840.0,0.18914532]
["bitfinex","BTCUSD",1756440866352,0.19191308,111850.0,111840.0,0.33890532]
["bitfinex","BTCUSD",1756440866816,0.19191308,111850.0,111840.0,0.18914532]
["bitfinex","BTCUSD",1756440867029,0.19191308,111850.0,111840.0,0.33890532]
["bitfinex","BTCUSD",1756440869610,0.19191308,111850.0,111840.0,0.18914532]
["bitfinex","BTCUSD",1756440869810,0.19191308,111850.0,111840.0,0.33890532]
["bitfinex","BTCUSD",1756440872814,0.19191308,111850.0,111840.0,0.51773221]
["bitfinex","BTCUSD",1756440873985,0.19191308,111850.0,111840.0,0.33886532]
["bitfinex","BTCUSD",1756440874428,0.19191308,111850.0,111840.0,0.18914532]
["bitfinex","BTCUSD",1756440874658,0.19191308,111850.0,111840.0,0.33886532]
["bitfinex","BTCUSD",1756440878256,0.19191308,111850.0,111840.0,0.18914532]
["bitfinex","BTCUSD",1756440878475,0.19191308,111850.0,111840.0,0.33886532]
["bitfinex","BTCUSD",1756440880040,0.002,111850.0,111840.0,1.20951639]
["bitfinex","BTCUSD",1756440880449,0.002,111850.0,111840.0,0.8635643]
["bitfinex","BTCUSD",1756440880868,0.00066927,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756440881068,0.00066927,111860.0,111850.0,0.68365013]
["bitfinex","BTCUSD",1756440881298,0.00066927,111860.0,111850.0,0.83854013]
["bitfinex","BTCUSD",1756440881502,0.00066927,111860.0,111850.0,0.49262804]
["bitfinex","BTCUSD",1756440881706,0.00066927,111860.0,111850.0,0.86541613]
["bitfinex","BTCUSD",1756440881829,0.00066927,111860.0,111850.0,0.51950404]
["bitfinex","BTCUSD",1756440882032,0.00066927,111860.0,111850.0,0.51958927]
["bitfinex","BTCUSD",1756440882477,0.00066927,111860.0,111850.0,0.52058927]
["bitfinex","BTCUSD",1756440884666,0.17946419,111860.0,111850.0,0.37090927]
["bitfinex","BTCUSD",1756440884882,0.17946419,111860.0,111850.0,0.52058927]
["bitfinex","BTCUSD",1756440885094,0.00066927,111860.0,111850.0,0.52058927]
["bitfinex","BTCUSD",1756440887590,0.17946419,111860.0,111850.0,0.52058927]
["bitfinex","BTCUSD",1756440887806,0.17946419,111860.0,111850.0,0.19209837]
["bitfinex","BTCUSD",1756440888016,0.52735628,111860.0,111850.0,0.34177837]
["bitfinex","BTCUSD",1756440888220,0.55202692,111860.0,111850.0,0.34177837]
["bitfinex","BTCUSD",1756440888666,0.55202692,111860.0,111850.0,0.02796123]
["bitfinex","BTCUSD",1756440888869,0.00066927,111860.0,111850.0,0.45217358]
["bitfinex","BTCUSD",1756440889072,0.00066927,111860.0,111850.0,0.86648136]
["bitfinex","BTCUSD",1756440890075,0.17946419,111860.0,111850.0,0.86648136]
["bitfinex","BTCUSD",1756440890614,0.00066927,111860.0,111850.0,0.86648136]
["bitfinex","BTCUSD",1756440891313,0.00066927,111860.0,111850.0,0.52056927]
["bitfinex","BTCUSD",1756440892398,0.17946419,111860.0,111850.0,0.52056927]
["bitfinex","BTCUSD",1756440894187,0.00066927,111860.0,111850.0,0.52056927]
["bitfinex","BTCUSD",1756440894750,0.17946419,111860.0,111850.0,0.52056927]
["bitfinex","BTCUSD",1756440895158,0.17946419,111860.0,111850.0,0.37088927]
["bitfinex","BTCUSD",1756440895332,0.18144419,111860.0,111850.0,0.33656837]
["bitfinex","BTCUSD",1756440895692,0.18144419,111860.0,111850.0,0.26593755]
["bitfinex","BTCUSD",1756440895941,0.18144419,111860.0,111850.0,0.27112755]
["bitfinex","BTCUSD",1756440896876,0.18144419,111860.0,111850.0,0.44993845]
["bitfinex","BTCUSD",1756440898558,0.18144419,111860.0,111850.0,0.27112755]
["bitfinex","BTCUSD",1756440899516,0.18144419,111860.0,111850.0,0.44993845]
["bitfinex","BTCUSD",1756440899962,0.00066927,111860.0,111850.0,0.44993845]
["bitfinex","BTCUSD",1756440900160,0.17946419,111860.0,111850.0,0.44993845]
["bitfinex","BTCUSD",1756440900569,0.00066927,111860.0,111850.0,0.44993845]
["bitfinex","BTCUSD",1756440900974,0.54453573,111870.0,111850.0,0.44993845]
["bitfinex","BTCUSD",1756440901417,0.54453573,111870.0,111860.0,0.24755492]
["bitfinex","BTCUSD",1756440901588,0.54651573,111870.0,111860.0,0.06876]
["bitfinex","BTCUSD",1756440902357,0.54751573,111870.0,111860.0,0.06876]
["bitfinex","BTCUSD",1756440903203,0.54751573,111870.0,111860.0,0.07077]
["bitfinex","BTCUSD",1756440903461,0.54751573,111870.0,111860.0,0.25274492]
["bitfinex","BTCUSD",1756440903625,0.54651573,111870.0,111860.0,0.07395]
["bitfinex","BTCUSD",1756440903851,0.54651573,111870.0,111860.0,0.25274492]
["bitfinex","BTCUSD",1756440904055,0.52967904,111870.0,111860.0,0.34104124]
["bitfinex","BTCUSD",1756440904268,0.62042496,111890.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756440904462,0.17977893,111870.0,111860.0,0.36272375]
["bitfinex","BTCUSD",1756440904683,0.17977893,111870.0,111860.0,0.51767375]
["bitfinex","BTCUSD",1756440904908,0.52467505,111880.0,111860.0,0.49080075]
["bitfinex","BTCUSD",1756440905223,0.52467505,111880.0,111860.0,0.51867475]
["bitfinex","BTCUSD",1756440905224,0.54496984,111880.0,111860.0,0.51867475]
["bitfinex","BTCUSD",1756440905426,0.54496984,111880.0,111860.0,0.49180075]
["bitfinex","BTCUSD",1756440905627,0.88496984,111880.0,111870.0,0.20565293]
["bitfinex","BTCUSD",1756440905826,0.88695984,111880.0,111870.0,0.026874]
["bitfinex","BTCUSD",1756440906472,0.88695984,111880.0,111870.0,0.21084293]
["bitfinex","BTCUSD",1756440907515,0.88695984,111880.0,111870.0,0.18396893]
["bitfinex","BTCUSD",1756440907728,0.88695984,111880.0,111870.0,0.18496893]
["bitfinex","BTCUSD",1756440907930,0.86666505,111880.0,111870.0,0.25559975]
["bitfinex","BTCUSD",1756440908136,0.34,111880.0,111870.0,0.25559975]
["bitfinex","BTCUSD",1756440908973,0.4416,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756440909185,0.178731,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756440909397,0.520711,111900.0,111890.0,0.39730698]
["bitfinex","BTCUSD",1756440909628,0.180711,111900.0,111890.0,0.40249698]
["bitfinex","BTCUSD",1756440909856,0.520711,111900.0,111890.0,0.40249698]
["bitfinex","BTCUSD",1756440910121,0.178731,111900.0,111890.0,0.40249698]
["bitfinex","BTCUSD",1756440910539,0.54047195,111900.0,111890.0,0.40249698]
["bitfinex","BTCUSD",1756440910765,0.88638404,111900.0,111890.0,0.07395]
["bitfinex","BTCUSD",1756440911110,0.88941404,111900.0,111890.0,0.06876]
["bitfinex","BTCUSD",1756440911199,0.88941404,111900.0,111890.0,0.2186]
["bitfinex","BTCUSD",1756440911414,0.89141404,111900.0,111890.0,0.2186]
["bitfinex","BTCUSD",1756440911623,0.88941404,111900.0,111890.0,0.2186]
["bitfinex","BTCUSD",1756440911845,0.88941404,111900.0,111890.0,0.06876]
["bitfinex","BTCUSD",1756440912077,0.88941404,111900.0,111890.0,0.21864]
["bitfinex","BTCUSD",1756440912302,1.23532613,111900.0,111890.0,0.06976]
["bitfinex","BTCUSD",1756440912508,1.28947859,111900.0,111890.0,0.21968]
["bitfinex","BTCUSD",1756440912932,1.26075682,111900.0,111890.0,0.21968]
["bitfinex","BTCUSD",1756440913568,1.26075682,111900.0,111890.0,0.06976]
["bitfinex","BTCUSD",1756440913762,1.26075682,111900.0,111890.0,0.21964]
["bitfinex","BTCUSD",1756440914344,1.26075682,111900.0,111890.0,0.06976]
["bitfinex","BTCUSD",1756440914548,1.26075682,111900.0,111890.0,0.21964]
["bitfinex","BTCUSD",1756440914950,1.26075682,111900.0,111890.0,0.06976]
["bitfinex","BTCUSD",1756440915286,1.26075682,111900.0,111890.0,0.21964]
["bitfinex","BTCUSD",1756440915721,1.26075682,111900.0,111890.0,0.2196]
["bitfinex","BTCUSD",1756440919799,1.26075682,111900.0,111890.0,0.06976]
["bitfinex","BTCUSD",1756440920000,1.26075682,111900.0,111890.0,0.21952]
["bitfinex","BTCUSD",1756440922737,1.26075682,111900.0,111890.0,0.06976]
["bitfinex","BTCUSD",1756440923043,1.26075682,111900.0,111890.0,0.21956]
["bitfinex","BTCUSD",1756440926805,0.59580664,111900.0,111890.0,0.21956]
["bitfinex","BTCUSD",1756440927051,1.28763082,111900.0,111890.0,0.21952]
["bitfinex","BTCUSD",1756440932057,1.28460082,111900.0,111890.0,0.21952]
["bitfinex","BTCUSD",1756440932260,1.25917013,111900.0,111890.0,0.21952]
["bitfinex","BTCUSD",1756440933044,1.25917013,111900.0,111890.0,0.06976]
["bitfinex","BTCUSD",1756440933246,1.28889949,111900.0,111890.0,0.21944]
["bitfinex","BTCUSD",1756440934122,1.37719581,111900.0,111890.0,0.21944]
["bitfinex","BTCUSD",1756440934576,1.46549213,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1756440934791,1.87089329,111900.0,111890.0,0.15068]
["bitfinex","BTCUSD",1756440935000,1.5417393,111900.0,111890.0,0.15068]
["bitfinex","BTCUSD",1756440935375,1.51503994,111900.0,111890.0,0.15068]
["bitfinex","BTCUSD",1756440935918,1.49828128,111900.0,111890.0,0.15068]
["bitfinex","BTCUSD",1756440936124,1.51503731,111900.0,111890.0,0.15068]
["bitfinex","BTCUSD",1756440936383,1.49828128,111900.0,111890.0,0.15068]
["bitfinex","BTCUSD",1756440936545,1.64804128,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1756440936749,1.67474064,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1756440937148,1.65085247,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1756440937446,1.53286679,111900.0,111890.0,0.07163082]
["bitfinex","BTCUSD",1756440937678,1.38306679,111900.0,111890.0,0.07163082]
["bitfinex","BTCUSD",1756440938089,1.38609679,111900.0,111890.0,0.07163082]
["bitfinex","BTCUSD",1756440940760,1.38306679,111900.0,111890.0,0.07163082]
["bitfinex","BTCUSD",1756440941255,1.38306679,111900.0,111890.0,0.03678554]
["bitfinex","BTCUSD",1756440941663,1.47439311,111900.0,111890.0,0.03678554]
["bitfinex","BTCUSD",1756440941863,0.51874698,111890.0,111880.0,0.14984]
["bitfinex","BTCUSD",1756440942064,0.95295539,111890.0,111880.0,0.14992523]
["bitfinex","BTCUSD",1756440942294,0.95494539,111890.0,111880.0,8.523e-05]
["bitfinex","BTCUSD",1756440942496,1.3891538,111890.0,111880.0,0.14988523]
["bitfinex","BTCUSD",1756440942704,1.4160308,111890.0,111880.0,0.14988523]
["bitfinex","BTCUSD",1756440943118,1.4160308,111890.0,111880.0,0.15088523]
["bitfinex","BTCUSD",1756440944344,1.4190508,111890.0,111880.0,0.15292523]
["bitfinex","BTCUSD",1756440944911,1.4160308,111890.0,111880.0,0.15292523]
["bitfinex","BTCUSD",1756440948181,1.43696962,111890.0,111880.0,0.00308523]
["bitfinex","BTCUSD",1756440948421,1.47297491,111890.0,111880.0,0.15288523]
["bitfinex","BTCUSD",1756440948622,1.48973779,111890.0,111880.0,0.00308523]
["bitfinex","BTCUSD",1756440948822,1.49811932,111890.0,111880.0,0.00308523]
["bitfinex","BTCUSD",1756440949308,1.64795932,111890.0,111880.0,0.00308523]
["bitfinex","BTCUSD",1756440949865,1.66727247,111890.0,111880.0,0.00308523]
["bitfinex","BTCUSD",1756440950527,1.66727247,111890.0,111880.0,0.00108523]
["bitfinex","BTCUSD",1756440950988,1.66827247,111890.0,111880.0,0.00108523]
["bitfinex","BTCUSD",1756440951259,1.66727247,111890.0,111880.0,0.00108523]
["bitfinex","BTCUSD",1756440951515,1.66827247,111890.0,111880.0,8.523e-05]
["bitfinex","BTCUSD",1756440951952,1.51943247,111890.0,111880.0,8.523e-05]
["bitfinex","BTCUSD",1756440952164,1.66931247,111890.0,111880.0,8.523e-05]
["bitfinex","BTCUSD",1756440952379,1.66831247,111890.0,111880.0,8.523e-05]
["bitfinex","BTCUSD",1756440952592,1.66931247,111890.0,111880.0,8.523e-05]
["bitfinex","BTCUSD",1756440952809,1.51943247,111890.0,111880.0,8.523e-05]
["bitfinex","BTCUSD",1756440953017,1.66931247,111890.0,111880.0,8.523e-05]
["bitfinex","BTCUSD",1756440953416,1.6525497,111890.0,111880.0,8.523e-05]
["bitfinex","BTCUSD",1756440953612,1.66930425,111890.0,111880.0,8.523e-05]
["bitfinex","BTCUSD",1756440956782,1.66930425,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756440956783,6.68137689,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756440956996,5.84502152,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756440957217,6.6797658,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756440957658,6.6800458,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756440957912,6.68004349,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756440958475,6.70393166,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756440960520,6.70393031,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756440960971,6.55385031,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756440961168,6.70393031,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756440962796,6.70392655,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756440964454,6.55384655,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756440964654,6.70388655,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756440965035,6.70388737,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756440966212,6.55082737,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756440966413,6.67499022,111890.0,111880.0,0.00522001]
["bitfinex","BTCUSD",1756440966931,6.67699022,111890.0,111880.0,0.00522001]
["bitfinex","BTCUSD",1756440967130,6.67699022,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756440969175,6.67691022,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756440971243,6.70380839,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756440974540,6.70079839,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756440976406,6.7249254,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756440976616,6.7248454,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756440976837,6.72487505,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756440977416,6.7248833,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756440978437,6.7248433,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756440978641,6.70095513,111890.0,111880.0,0.00491001]
["bitfinex","BTCUSD",1756440979436,7.04693781,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756440980256,7.03016889,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756440980474,7.04694718,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756440981719,6.89710718,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756440981919,7.04698718,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756440982147,1.39254405,111890.0,111880.0,0.00491001]
["bitfinex","BTCUSD",1756440982320,1.27094631,111890.0,111880.0,0.00491001]
["bitfinex","BTCUSD",1756440983321,0.22440227,111890.0,111880.0,0.00491001]
["bitfinex","BTCUSD",1756440983535,0.52646434,111890.0,111880.0,0.00491001]
["bitfinex","BTCUSD",1756440983734,0.86646434,111890.0,111880.0,0.00491001]
["bitfinex","BTCUSD",1756440987140,0.89333934,111890.0,111880.0,0.00491001]
["bitfinex","BTCUSD",1756440998014,0.52646434,111890.0,111880.0,0.07367001]
["bitfinex","BTCUSD",1756440998216,0.52646434,111890.0,111880.0,0.07590454]
["bitfinex","BTCUSD",1756440998390,0.52646434,111890.0,111880.0,0.07367001]
["bitfinex","BTCUSD",1756440998801,0.86646434,111890.0,111880.0,0.07367001]
["bitfinex","BTCUSD",1756441000775,0.86646434,111890.0,111880.0,0.2546675]
["bitfinex","BTCUSD",1756441000977,0.86646434,111890.0,111880.0,0.25243297]
["bitfinex","BTCUSD",1756441001393,0.342,111890.0,111880.0,0.34072929]
["bitfinex","BTCUSD",1756441001597,0.68771736,111890.0,111880.0,0.34072929]
["bitfinex","BTCUSD",1756441001732,0.68771736,111890.0,111880.0,0.36759829]
["bitfinex","BTCUSD",1756441002628,0.68671736,111890.0,111880.0,0.36759829]
["bitfinex","BTCUSD",1756441002833,0.68571736,111890.0,111880.0,0.36859829]
["bitfinex","BTCUSD",1756441003038,0.34,111890.0,111880.0,0.36859829]
["bitfinex","BTCUSD",1756441003243,0.68571736,111890.0,111880.0,0.36859829]
["bitfinex","BTCUSD",1756441003875,0.34,111890.0,111880.0,0.36859829]
["bitfinex","BTCUSD",1756441004289,0.2771252,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756441004498,0.62284256,111910.0,111900.0,0.333361]
["bitfinex","BTCUSD",1756441004909,0.96284256,111910.0,111900.0,0.333361]
["bitfinex","BTCUSD",1756441005112,1.05113888,111910.0,111900.0,0.333361]
["bitfinex","BTCUSD",1756441005520,1.05213888,111910.0,111900.0,0.15463]
["bitfinex","BTCUSD",1756441005706,0.96484256,111910.0,111900.0,0.00491]
["bitfinex","BTCUSD",1756441005932,0.96484256,111910.0,111900.0,0.15463]
["bitfinex","BTCUSD",1756441007511,0.98245337,111910.0,111900.0,0.15463]
["bitfinex","BTCUSD",1756441007958,0.98245337,111910.0,111900.0,0.00491]
["bitfinex","BTCUSD",1756441008202,0.98245337,111910.0,111900.0,0.15459]
["bitfinex","BTCUSD",1756441009056,0.98442337,111910.0,111900.0,0.15164]
["bitfinex","BTCUSD",1756441009278,0.518731,111900.0,111890.0,0.029797]
["bitfinex","BTCUSD",1756441009485,1.21016572,111900.0,111890.0,0.026867]
["bitfinex","BTCUSD",1756441009749,1.21213572,111900.0,111890.0,0.1498]
["bitfinex","BTCUSD",1756441011239,0.17874698,111890.0,111880.0,0.18685533]
["bitfinex","BTCUSD",1756441011377,0.52446434,111890.0,111880.0,0.33877533]
["bitfinex","BTCUSD",1756441012772,0.52643434,111890.0,111880.0,0.18997533]
["bitfinex","BTCUSD",1756441012978,0.86446434,111890.0,111880.0,0.33977533]
["bitfinex","BTCUSD",1756441013606,0.51874698,111890.0,111880.0,0.34177533]
["bitfinex","BTCUSD",1756441013806,0.86446434,111890.0,111880.0,0.52053829]
["bitfinex","BTCUSD",1756441013956,0.86446434,111890.0,111880.0,0.34177533]
["bitfinex","BTCUSD",1756441014787,0.51874698,111890.0,111880.0,0.34177533]
["bitfinex","BTCUSD",1756441015012,0.86446434,111890.0,111880.0,0.34177533]
["bitfinex","BTCUSD",1756441015430,0.86446434,111890.0,111880.0,0.19197533]
["bitfinex","BTCUSD",1756441015631,0.86446434,111890.0,111880.0,0.34177533]
["bitfinex","BTCUSD",1756441016132,0.51874698,111890.0,111880.0,0.34177533]
["bitfinex","BTCUSD",1756441016343,0.86446434,111890.0,111880.0,0.34177533]
["bitfinex","BTCUSD",1756441017844,0.86446434,111890.0,111880.0,0.19197533]
["bitfinex","BTCUSD",1756441018015,0.86643434,111890.0,111880.0,0.33880533]
["bitfinex","BTCUSD",1756441018726,0.86938434,111890.0,111880.0,0.33668533]
["bitfinex","BTCUSD",1756441018932,0.86643434,111890.0,111880.0,0.30981633]
["bitfinex","BTCUSD",1756441020996,0.86643434,111890.0,111880.0,0.31486633]
["bitfinex","BTCUSD",1756441023456,0.52071698,111890.0,111880.0,0.31486633]
["bitfinex","BTCUSD",1756441023693,0.86643434,111890.0,111880.0,0.31486633]
["bitfinex","BTCUSD",1756441025966,0.86938434,111890.0,111880.0,0.07176001]
["bitfinex","BTCUSD",1756441026370,0.86938434,111890.0,111880.0,0.22148001]
["bitfinex","BTCUSD",1756441026783,0.86938434,111890.0,111880.0,0.22152001]
["bitfinex","BTCUSD",1756441027262,0.86938434,111890.0,111880.0,0.07176001]
["bitfinex","BTCUSD",1756441027471,0.86938434,111890.0,111880.0,0.22156001]
["bitfinex","BTCUSD",1756441028307,1.2151017,111890.0,111880.0,0.22152001]
["bitfinex","BTCUSD",1756441028927,1.24180106,111890.0,111880.0,0.00300001]
["bitfinex","BTCUSD",1756441029135,1.24180106,111890.0,111880.0,0.15280001]
["bitfinex","BTCUSD",1756441029136,1.24808313,111890.0,111880.0,0.15280001]
["bitfinex","BTCUSD",1756441029356,1.33009738,111890.0,111880.0,0.00300001]
["bitfinex","BTCUSD",1756441029561,1.55743577,111890.0,111880.0,0.00300001]
["bitfinex","BTCUSD",1756441029762,1.60226276,111890.0,111880.0,0.00300001]
["bitfinex","BTCUSD",1756441029965,1.69055908,111890.0,111880.0,0.00300001]
["bitfinex","BTCUSD",1756441030523,1.69055908,111890.0,111880.0,0.00100001]
["bitfinex","BTCUSD",1756441030726,1.69155908,111890.0,111880.0,0.00100001]
["bitfinex","BTCUSD",1756441030978,1.54179908,111890.0,111880.0,0.00100001]
["bitfinex","BTCUSD",1756441031276,1.54179908,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441031277,1.69055908,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441031496,1.69255908,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441031739,1.69355908,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441032210,1.54279908,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441032430,1.69455908,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441034833,1.54479908,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441035013,1.67530317,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441037266,1.67528412,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441038482,1.67528384,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441038701,1.64389769,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441038907,1.67523149,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441039470,1.67523299,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441039792,1.66687691,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441040014,1.67523299,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441044018,1.52543299,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441044146,1.67519299,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441045218,1.69445134,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441045828,1.68818428,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441045996,1.69445386,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441048569,1.60320754,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441048770,1.42758937,111890.0,111880.0,0.00505001]
["bitfinex","BTCUSD",1756441048968,1.0359143,111890.0,111880.0,0.00505001]
["bitfinex","BTCUSD",1756441049207,1.02755822,111890.0,111880.0,0.00505001]
["bitfinex","BTCUSD",1756441049414,1.01084968,111890.0,111880.0,0.00505001]
["bitfinex","BTCUSD",1756441049585,1.03594249,111890.0,111880.0,0.00505001]
["bitfinex","BTCUSD",1756441049764,1.03394249,111890.0,111880.0,0.00505001]
["bitfinex","BTCUSD",1756441049997,0.92670735,111890.0,111880.0,0.00505001]
["bitfinex","BTCUSD",1756441050196,0.52846434,111890.0,111880.0,0.00505001]
["bitfinex","BTCUSD",1756441050600,0.52646434,111890.0,111880.0,0.15477001]
["bitfinex","BTCUSD",1756441050994,0.86646434,111890.0,111880.0,0.15477001]
["bitfinex","BTCUSD",1756441051214,0.86746434,111890.0,111880.0,0.15477001]
["bitfinex","BTCUSD",1756441051469,0.86546434,111890.0,111880.0,0.15477001]
["bitfinex","BTCUSD",1756441051673,0.86646434,111890.0,111880.0,0.15477001]
["bitfinex","BTCUSD",1756441062084,0.86646434,111890.0,111880.0,0.33353297]
["bitfinex","BTCUSD",1756441062961,0.68771736,111890.0,111880.0,0.33353297]
["bitfinex","BTCUSD",1756441063376,0.86646434,111890.0,111880.0,0.33353297]
["bitfinex","BTCUSD",1756441063551,0.68771736,111890.0,111880.0,0.33353297]
["bitfinex","BTCUSD",1756441064622,0.342,111890.0,111880.0,0.42182929]
["bitfinex","BTCUSD",1756441064820,0.68771736,111890.0,111880.0,0.42182929]
["bitfinex","BTCUSD",1756441065383,0.342,111890.0,111880.0,0.42182929]
["bitfinex","BTCUSD",1756441066013,0.341,111890.0,111880.0,0.42182929]
["bitfinex","BTCUSD",1756441066428,0.341,111890.0,111880.0,0.27410929]
["bitfinex","BTCUSD",1756441066815,0.34,111890.0,111880.0,0.42370929]
["bitfinex","BTCUSD",1756441067212,0.34,111890.0,111880.0,0.42470929]
["bitfinex","BTCUSD",1756441068041,0.68571736,111890.0,111880.0,0.42470929]
["bitfinex","BTCUSD",1756441070265,0.86446434,111890.0,111880.0,0.42470929]
["bitfinex","BTCUSD",1756441070467,0.68571736,111890.0,111880.0,0.42470929]
["bitfinex","BTCUSD",1756441070678,0.68571736,111890.0,111880.0,0.27510929]
["bitfinex","BTCUSD",1756441070849,0.86446434,111890.0,111880.0,0.42470929]
["bitfinex","BTCUSD",1756441071236,0.68571736,111890.0,111880.0,0.42470929]
["bitfinex","BTCUSD",1756441071443,0.86446434,111890.0,111880.0,0.42470929]
["bitfinex","BTCUSD",1756441073249,0.68571736,111890.0,111880.0,0.42470929]
["bitfinex","BTCUSD",1756441074981,0.34,111890.0,111880.0,0.42470929]
["bitfinex","BTCUSD",1756441075241,0.68571736,111890.0,111880.0,0.42470929]
["bitfinex","BTCUSD",1756441076473,0.34571736,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756441076607,0.86444836,111900.0,111890.0,0.24746698]
["bitfinex","BTCUSD",1756441076825,0.86444836,111900.0,111890.0,0.25262698]
["bitfinex","BTCUSD",1756441077416,0.68571736,111900.0,111890.0,0.25262698]
["bitfinex","BTCUSD",1756441077651,0.86444836,111900.0,111890.0,0.25262698]
["bitfinex","BTCUSD",1756441077858,0.86444836,111900.0,111890.0,0.40222698]
["bitfinex","BTCUSD",1756441080174,0.68571736,111900.0,111890.0,0.40222698]
["bitfinex","BTCUSD",1756441080393,0.1787178,111910.0,111900.0,0.17872189]
["bitfinex","BTCUSD",1756441080607,0.62036148,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756441080810,0.96810884,111920.0,111910.0,0.15176]
["bitfinex","BTCUSD",1756441081025,1.30810884,111920.0,111910.0,0.15699393]
["bitfinex","BTCUSD",1756441081232,1.10767323,111920.0,111910.0,0.15183393]
["bitfinex","BTCUSD",1756441081447,1.28639791,111920.0,111910.0,0.15183393]
["bitfinex","BTCUSD",1756441082275,1.28639791,111920.0,111910.0,0.00223393]
["bitfinex","BTCUSD",1756441082478,1.28639791,111920.0,111910.0,0.15183393]
["bitfinex","BTCUSD",1756441083049,1.28639791,111920.0,111910.0,0.33054896]
["bitfinex","BTCUSD",1756441083255,1.28639791,111920.0,111910.0,0.32831503]
["bitfinex","BTCUSD",1756441083846,1.30120956,111920.0,111910.0,0.32831503]
["bitfinex","BTCUSD",1756441085153,1.30120956,111920.0,111910.0,0.1496]
["bitfinex","BTCUSD",1756441085370,1.30120956,111920.0,111910.0,0.15179393]
["bitfinex","BTCUSD",1756441088455,1.30120956,111920.0,111910.0,0.33050896]
["bitfinex","BTCUSD",1756441088657,1.30120956,111920.0,111910.0,0.14956]
["bitfinex","BTCUSD",1756441088877,1.30120956,111920.0,111910.0,0.15179393]
["bitfinex","BTCUSD",1756441089644,1.30120956,111920.0,111910.0,0.00223393]
["bitfinex","BTCUSD",1756441089844,1.30120956,111920.0,111910.0,0.15179393]
["bitfinex","BTCUSD",1756441090681,1.30120956,111920.0,111910.0,0.15395393]
["bitfinex","BTCUSD",1756441090888,1.30120956,111920.0,111910.0,0.15179393]
["bitfinex","BTCUSD",1756441093741,0.9554922,111920.0,111910.0,0.15179393]
["bitfinex","BTCUSD",1756441094071,1.30120956,111920.0,111910.0,0.15179393]
["bitfinex","BTCUSD",1756441102719,1.30120956,111920.0,111910.0,0.14956]
["bitfinex","BTCUSD",1756441103379,1.99224222,111920.0,111910.0,0.14956]
["bitfinex","BTCUSD",1756441104214,0.51871503,111910.0,111900.0,0.27002732]
["bitfinex","BTCUSD",1756441104446,1.20988171,111910.0,111900.0,0.41958732]
["bitfinex","BTCUSD",1756441104665,1.20988171,111910.0,111900.0,0.42169732]
["bitfinex","BTCUSD",1756441105279,1.20988171,111910.0,111900.0,0.42269732]
["bitfinex","BTCUSD",1756441105493,1.21192171,111910.0,111900.0,0.24396632]
["bitfinex","BTCUSD",1756441105732,1.21192171,111910.0,111900.0,0.24596632]
["bitfinex","BTCUSD",1756441105944,1.21193171,111910.0,111900.0,0.09640632]
["bitfinex","BTCUSD",1756441106151,1.21490171,111910.0,111900.0,0.15256]
["bitfinex","BTCUSD",1756441106588,1.21193171,111910.0,111900.0,0.15256]
["bitfinex","BTCUSD",1756441109875,1.21193171,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1756441110074,1.21490171,111910.0,111900.0,0.15252]
["bitfinex","BTCUSD",1756441111766,1.56048505,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1756441111974,1.58718441,111910.0,111900.0,0.15252]
["bitfinex","BTCUSD",1756441112559,1.58718441,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1756441112944,1.58718441,111910.0,111900.0,0.15252]
["bitfinex","BTCUSD",1756441113372,1.24188451,111910.0,111900.0,0.15252]
["bitfinex","BTCUSD",1756441113567,1.21518515,111910.0,111900.0,0.15252]
["bitfinex","BTCUSD",1756441113692,1.21221515,111910.0,111900.0,0.15252]
["bitfinex","BTCUSD",1756441114098,1.21518515,111910.0,111900.0,0.15252]
["bitfinex","BTCUSD",1756441115304,1.21221515,111910.0,111900.0,0.15252]
["bitfinex","BTCUSD",1756441115559,1.21221515,111910.0,111900.0,0.15545]
["bitfinex","BTCUSD",1756441115765,1.21221515,111910.0,111900.0,0.15756]
["bitfinex","BTCUSD",1756441116608,1.21221515,111910.0,111900.0,0.15463]
["bitfinex","BTCUSD",1756441116834,1.21221515,111910.0,111900.0,0.15252]
["bitfinex","BTCUSD",1756441120585,1.21221515,111910.0,111900.0,0.15756]
["bitfinex","BTCUSD",1756441122186,1.21016515,111910.0,111900.0,0.15756]
["bitfinex","BTCUSD",1756441122399,0.86444009,111910.0,111900.0,0.15756]
["bitfinex","BTCUSD",1756441124835,0.86444009,111910.0,111900.0,0.00804]
["bitfinex","BTCUSD",1756441125047,1.21217515,111910.0,111900.0,0.15756]
["bitfinex","BTCUSD",1756441128609,1.21217515,111910.0,111900.0,0.00804]
["bitfinex","BTCUSD",1756441128828,1.21217515,111910.0,111900.0,0.15756]
["bitfinex","BTCUSD",1756441129269,0.52072503,111910.0,111900.0,0.15756]
["bitfinex","BTCUSD",1756441129480,1.21217515,111910.0,111900.0,0.15756]
["bitfinex","BTCUSD",1756441130101,1.21016515,111910.0,111900.0,0.15756]
["bitfinex","BTCUSD",1756441130897,1.21225515,111910.0,111900.0,0.15756]
["bitfinex","BTCUSD",1756441133383,1.21208209,111910.0,111900.0,0.15756]
["bitfinex","BTCUSD",1756441136696,1.20999209,111910.0,111900.0,0.15756]
["bitfinex","BTCUSD",1756441139420,1.21208209,111910.0,111900.0,0.15756]
["bitfinex","BTCUSD",1756441140728,0.34,111910.0,111900.0,0.42682145]
["bitfinex","BTCUSD",1756441140936,0.68563853,111910.0,111900.0,0.42458732]
["bitfinex","BTCUSD",1756441142380,0.34563853,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756441142612,0.68563853,111920.0,111910.0,0.18380503]
["bitfinex","BTCUSD",1756441143444,0.34,111920.0,111910.0,0.18380503]
["bitfinex","BTCUSD",1756441143666,0.68550405,111920.0,111910.0,0.18380503]
["bitfinex","BTCUSD",1756441143864,0.86420312,111920.0,111910.0,0.18380503]
["bitfinex","BTCUSD",1756441144256,0.86629312,111920.0,111910.0,0.14952]
["bitfinex","BTCUSD",1756441144464,0.17871503,111910.0,111900.0,0.29701132]
["bitfinex","BTCUSD",1756441144685,0.52421908,111910.0,111900.0,0.51722132]
["bitfinex","BTCUSD",1756441145413,0.34550405,111910.0,111900.0,0.51722132]
["bitfinex","BTCUSD",1756441145622,0.52421908,111910.0,111900.0,0.51722132]
["bitfinex","BTCUSD",1756441146083,0.52630908,111910.0,111900.0,0.51722132]
["bitfinex","BTCUSD",1756441146290,0.52630908,111910.0,111900.0,0.51922132]
["bitfinex","BTCUSD",1756441146501,0.52630908,111910.0,111900.0,0.19097032]
["bitfinex","BTCUSD",1756441146711,0.52630908,111910.0,111900.0,0.33540032]
["bitfinex","BTCUSD",1756441146712,0.87181313,111910.0,111900.0,0.33540032]
["bitfinex","BTCUSD",1756441146916,0.87181313,111910.0,111900.0,0.51513132]
["bitfinex","BTCUSD",1756441147303,1.21181313,111910.0,111900.0,0.30953632]
["bitfinex","BTCUSD",1756441147549,1.21474313,111910.0,111900.0,0.30953632]
["bitfinex","BTCUSD",1756441148376,1.24144249,111910.0,111900.0,0.22124]
["bitfinex","BTCUSD",1756441148585,1.21474313,111910.0,111900.0,0.22124]
["bitfinex","BTCUSD",1756441150149,1.21181313,111910.0,111900.0,0.22124]
["bitfinex","BTCUSD",1756441150785,0.52080503,111910.0,111900.0,0.22124]
["bitfinex","BTCUSD",1756441150983,1.21181313,111910.0,111900.0,0.22124]
["bitfinex","BTCUSD",1756441151392,1.02547236,111910.0,111900.0,0.22124]
["bitfinex","BTCUSD",1756441151757,1.20418739,111910.0,111900.0,0.22124]
["bitfinex","BTCUSD",1756441153431,1.20418739,111910.0,111900.0,0.22436]
["bitfinex","BTCUSD",1756441154673,1.20418739,111910.0,111900.0,0.405061]
["bitfinex","BTCUSD",1756441154806,0.85868334,111910.0,111900.0,0.405061]
["bitfinex","BTCUSD",1756441155428,0.51317929,111910.0,111900.0,0.405061]
["bitfinex","BTCUSD",1756441155627,0.85868334,111910.0,111900.0,0.405061]
["bitfinex","BTCUSD",1756441157715,0.85819963,111910.0,111900.0,0.405061]
["bitfinex","BTCUSD",1756441158722,0.51269558,111910.0,111900.0,0.405061]
["bitfinex","BTCUSD",1756441158923,0.85819963,111910.0,111900.0,0.405061]
["bitfinex","BTCUSD",1756441161438,0.85819963,111910.0,111900.0,0.255541]
["bitfinex","BTCUSD",1756441161644,0.85819963,111910.0,111900.0,0.405021]
["bitfinex","BTCUSD",1756441168615,1.20522368,111910.0,111900.0,0.07172]
["bitfinex","BTCUSD",1756441168899,1.20522368,111910.0,111900.0,0.2212]
["bitfinex","BTCUSD",1756441169903,0.51421558,111910.0,111900.0,0.2212]
["bitfinex","BTCUSD",1756441170080,1.20522368,111910.0,111900.0,0.2212]
["bitfinex","BTCUSD",1756441170652,1.20522368,111910.0,111900.0,0.07172]
["bitfinex","BTCUSD",1756441170861,1.20522368,111910.0,111900.0,0.2212]
["bitfinex","BTCUSD",1756441171581,1.20522368,111910.0,111900.0,0.403021]
["bitfinex","BTCUSD",1756441171764,1.20522368,111910.0,111900.0,0.22429]
["bitfinex","BTCUSD",1756441172741,1.20522368,111910.0,111900.0,0.07172]
["bitfinex","BTCUSD",1756441172982,1.20522368,111910.0,111900.0,0.2212]
["bitfinex","BTCUSD",1756441173581,1.20522368,111910.0,111900.0,0.405151]
["bitfinex","BTCUSD",1756441174223,1.20522368,111910.0,111900.0,0.22642]
["bitfinex","BTCUSD",1756441177411,1.2054745,111910.0,111900.0,0.22642]
["bitfinex","BTCUSD",1756441177613,1.2054745,111910.0,111900.0,0.22429]
["bitfinex","BTCUSD",1756441177819,1.2054745,111910.0,111900.0,0.2212]
["bitfinex","BTCUSD",1756441178361,1.2054745,111910.0,111900.0,0.22429]
["bitfinex","BTCUSD",1756441181382,1.2054745,111910.0,111900.0,0.22642]
["bitfinex","BTCUSD",1756441181584,1.2054745,111910.0,111900.0,0.22429]
["bitfinex","BTCUSD",1756441181798,1.2054745,111910.0,111900.0,0.22642]
["bitfinex","BTCUSD",1756441182412,1.2054745,111910.0,111900.0,0.22429]
["bitfinex","BTCUSD",1756441183438,1.2054745,111910.0,111900.0,0.07481]
["bitfinex","BTCUSD",1756441183624,1.2054745,111910.0,111900.0,0.22429]
["bitfinex","BTCUSD",1756441183890,1.55110396,111910.0,111900.0,0.07172]
["bitfinex","BTCUSD",1756441184098,1.55110396,111910.0,111900.0,0.2212]
["bitfinex","BTCUSD",1756441185307,1.55110396,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1756441185308,1.66704964,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1756441185511,1.66704964,111910.0,111900.0,0.15248]
["bitfinex","BTCUSD",1756441185714,1.69392064,111910.0,111900.0,0.15248]
["bitfinex","BTCUSD",1756441186122,1.72537412,111910.0,111900.0,0.15248]
["bitfinex","BTCUSD",1756441186332,1.69392064,111910.0,111900.0,0.15248]
["bitfinex","BTCUSD",1756441187339,1.34854014,111910.0,111900.0,0.15248]
["bitfinex","BTCUSD",1756441188550,1.76846601,111910.0,111900.0,0.15248]
["bitfinex","BTCUSD",1756441188835,1.65347033,111910.0,111900.0,0.15248]
["bitfinex","BTCUSD",1756441193944,1.65252033,111910.0,111900.0,0.15248]
["bitfinex","BTCUSD",1756441196323,1.65252033,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1756441196600,1.65347033,111910.0,111900.0,0.15248]
["bitfinex","BTCUSD",1756441197004,1.74176665,111910.0,111900.0,0.15248]
["bitfinex","BTCUSD",1756441197228,1.74081665,111910.0,111900.0,0.15248]
["bitfinex","BTCUSD",1756441198298,1.65252033,111910.0,111900.0,0.15248]
["bitfinex","BTCUSD",1756441202090,1.65252033,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1756441202244,1.67921969,111910.0,111900.0,0.15248]
["bitfinex","BTCUSD",1756441202867,1.67921969,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1756441203093,2.33992239,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1756441203300,1.21025486,111890.0,111880.0,0.06872001]
["bitfinex","BTCUSD",1756441203460,1.29855118,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441203659,1.32677054,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441203848,1.35065871,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441204057,1.49400015,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441204261,1.49399762,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441204499,1.64347762,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441205269,1.63720085,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441205689,1.63820085,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441206107,1.63920085,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441206773,1.64547362,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441209137,1.66218851,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441209290,1.66222851,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441209630,1.51175851,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441209830,1.66127851,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441210084,1.66127778,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441211332,1.63738961,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441211540,1.63734961,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441211766,1.61065025,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441212381,1.6190092,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441214508,1.63827151,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441215290,2.07987151,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441216306,1.93039151,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441216506,1.42327424,111890.0,111880.0,0.00523001]
["bitfinex","BTCUSD",1756441216769,1.42327424,111890.0,111880.0,0.15475001]
["bitfinex","BTCUSD",1756441216770,0.99497792,111890.0,111880.0,0.15475001]
["bitfinex","BTCUSD",1756441216964,1.33497792,111890.0,111880.0,0.15475001]
["bitfinex","BTCUSD",1756441217395,1.30810092,111890.0,111880.0,0.15475001]
["bitfinex","BTCUSD",1756441218807,1.30810092,111890.0,111880.0,0.15698454]
["bitfinex","BTCUSD",1756441219879,1.30810092,111890.0,111880.0,0.15475001]
["bitfinex","BTCUSD",1756441220515,1.30810092,111890.0,111880.0,0.00523001]
["bitfinex","BTCUSD",1756441220668,1.65385486,111890.0,111880.0,0.15479001]
["bitfinex","BTCUSD",1756441221076,1.65385486,111890.0,111880.0,0.00523001]
["bitfinex","BTCUSD",1756441221276,1.65385486,111890.0,111880.0,0.15475001]
["bitfinex","BTCUSD",1756441222337,1.65385486,111890.0,111880.0,0.00523001]
["bitfinex","BTCUSD",1756441222532,1.65385486,111890.0,111880.0,0.15475001]
["bitfinex","BTCUSD",1756441222742,1.65385486,111890.0,111880.0,0.00523001]
["bitfinex","BTCUSD",1756441222961,1.65385486,111890.0,111880.0,0.15475001]
["bitfinex","BTCUSD",1756441223387,1.74215118,111890.0,111880.0,0.15475001]
["bitfinex","BTCUSD",1756441224385,1.65385486,111890.0,111880.0,0.15475001]
["bitfinex","BTCUSD",1756441230497,1.65385486,111890.0,111880.0,0.15471001]
["bitfinex","BTCUSD",1756441237271,1.30810092,111890.0,111880.0,0.15471001]
["bitfinex","BTCUSD",1756441238625,1.65385486,111890.0,111880.0,0.15471001]
["bitfinex","BTCUSD",1756441240161,1.65537486,111890.0,111880.0,0.15471001]
["bitfinex","BTCUSD",1756441240757,1.65385486,111890.0,111880.0,0.15471001]
["bitfinex","BTCUSD",1756441243127,1.65537486,111890.0,111880.0,0.15471001]
["bitfinex","BTCUSD",1756441243377,1.74367118,111890.0,111880.0,0.15471001]
["bitfinex","BTCUSD",1756441243804,1.74367118,111890.0,111880.0,0.00523001]
["bitfinex","BTCUSD",1756441244057,1.74367118,111890.0,111880.0,0.15471001]
["bitfinex","BTCUSD",1756441244264,1.74367118,111890.0,111880.0,0.00523001]
["bitfinex","BTCUSD",1756441244483,1.74367118,111890.0,111880.0,0.15471001]
["bitfinex","BTCUSD",1756441244698,1.74367118,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441244918,1.85961686,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441245138,2.08535895,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441245334,2.10467364,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441245604,2.10467453,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441249062,2.13155353,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441249572,2.11223795,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441250873,2.47729526,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441251140,2.12524317,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441251424,2.13152743,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441251764,2.13152389,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441252660,2.13156389,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441254020,1.95815572,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441254225,1.97242667,111890.0,111880.0,0.00321001]
["bitfinex","BTCUSD",1756441256614,1.74234442,111890.0,111880.0,0.00321001]
["bitfinex","BTCUSD",1756441256793,1.52882667,111890.0,111880.0,0.00321001]
["bitfinex","BTCUSD",1756441258069,1.52881559,111890.0,111880.0,0.00321001]
["bitfinex","BTCUSD",1756441258761,1.35683677,111890.0,111880.0,0.00529001]
["bitfinex","BTCUSD",1756441258949,1.23713386,111890.0,111880.0,0.00529001]
["bitfinex","BTCUSD",1756441259597,1.21025486,111890.0,111880.0,0.00529001]
["bitfinex","BTCUSD",1756441259955,0.86450092,111890.0,111880.0,0.00529001]
["bitfinex","BTCUSD",1756441261320,1.21025486,111890.0,111880.0,0.00529001]
["bitfinex","BTCUSD",1756441262337,1.30007118,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441262578,1.47629054,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441262804,1.58647568,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441263021,1.59275557,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441263490,1.64176398,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441265115,1.66864198,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441266133,1.66864285,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441266509,1.66769285,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441268086,1.66864285,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441268293,7.03026135,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441268473,6.68450741,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441268708,7.03026135,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441271061,7.03027553,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441271489,7.03027592,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441272896,7.05436881,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441273496,7.09400698,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441274319,7.09408698,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441274747,7.16288698,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441280231,7.16284698,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441281347,7.01229698,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441281569,6.66654352,111890.0,111880.0,0.00303001]
["bitfinex","BTCUSD",1756441281786,6.79205063,111890.0,111880.0,0.00303001]
["bitfinex","BTCUSD",1756441282065,6.78367302,111890.0,111880.0,0.00517001]
["bitfinex","BTCUSD",1756441282285,6.70223412,111890.0,111880.0,0.00517001]
["bitfinex","BTCUSD",1756441282706,6.70375412,111890.0,111880.0,0.00517001]
["bitfinex","BTCUSD",1756441284285,6.70375412,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441285468,6.72784701,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441285677,6.81614333,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441287260,6.66654333,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441287475,6.81618333,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441287910,6.77654516,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441288331,6.77654516,111890.0,111880.0,0.00303001]
["bitfinex","BTCUSD",1756441288896,6.62690516,111890.0,111880.0,0.00303001]
["bitfinex","BTCUSD",1756441289328,6.75241227,111890.0,111880.0,0.00303001]
["bitfinex","BTCUSD",1756441290006,6.75241227,111890.0,111880.0,0.00517001]
["bitfinex","BTCUSD",1756441290727,6.60281227,111890.0,111880.0,0.00517001]
["bitfinex","BTCUSD",1756441290927,6.75241227,111890.0,111880.0,0.00517001]
["bitfinex","BTCUSD",1756441291137,6.75241227,111890.0,111880.0,0.00303001]
["bitfinex","BTCUSD",1756441291561,6.77650516,111890.0,111880.0,0.00303001]
["bitfinex","BTCUSD",1756441291977,6.77650672,111890.0,111880.0,0.00303001]
["bitfinex","BTCUSD",1756441292184,6.77650672,111890.0,111880.0,0.00517001]
["bitfinex","BTCUSD",1756441292613,6.77650672,111890.0,111880.0,0.00303001]
["bitfinex","BTCUSD",1756441292836,6.77651894,111890.0,111880.0,0.00517001]
["bitfinex","BTCUSD",1756441297659,6.77651894,111890.0,111880.0,0.00303001]
["bitfinex","BTCUSD",1756441298443,6.77663221,111890.0,111880.0,0.00303001]
["bitfinex","BTCUSD",1756441298818,6.81778842,111890.0,111880.0,0.00303001]
["bitfinex","BTCUSD",1756441299804,6.84993405,111890.0,111880.0,0.00303001]
["bitfinex","BTCUSD",1756441300180,6.84993405,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441300397,6.84993405,111890.0,111880.0,0.00303001]
["bitfinex","BTCUSD",1756441300805,6.61051773,111890.0,111880.0,0.00517001]
["bitfinex","BTCUSD",1756441301038,0.98923069,111890.0,111880.0,0.00517001]
["bitfinex","BTCUSD",1756441301169,1.22687046,111890.0,111880.0,0.00517001]
["bitfinex","BTCUSD",1756441301364,1.56687046,111890.0,111880.0,0.00517001]
["bitfinex","BTCUSD",1756441301573,1.22687046,111890.0,111880.0,0.00517001]
["bitfinex","BTCUSD",1756441301773,1.24780928,111890.0,111880.0,0.00517001]
["bitfinex","BTCUSD",1756441301969,1.58780928,111890.0,111880.0,0.00517001]
["bitfinex","BTCUSD",1756441302447,1.58152247,111890.0,111880.0,0.00517001]
["bitfinex","BTCUSD",1756441302657,1.58784481,111890.0,111880.0,0.00517001]
["bitfinex","BTCUSD",1756441303014,1.58783959,111890.0,111880.0,0.00517001]
["bitfinex","BTCUSD",1756441303596,1.54668066,111890.0,111880.0,0.00517001]
["bitfinex","BTCUSD",1756441306104,1.54667599,111890.0,111880.0,0.00517001]
["bitfinex","BTCUSD",1756441306281,1.52734056,111890.0,111880.0,0.00517001]
["bitfinex","BTCUSD",1756441312305,1.35688174,111890.0,111880.0,0.00517001]
["bitfinex","BTCUSD",1756441312571,1.23713286,111890.0,111880.0,0.00517001]
["bitfinex","BTCUSD",1756441319705,1.31582142,111890.0,111880.0,0.00517001]
["bitfinex","BTCUSD",1756441319936,1.34880221,111890.0,111880.0,0.00517001]
["bitfinex","BTCUSD",1756441320617,1.50944997,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441320841,1.58035334,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441321480,1.57940334,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441321690,0.88637546,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441321894,1.57940334,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441322459,1.65932483,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441322672,1.66865216,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441323087,2.03370315,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441323700,1.88418315,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441323906,2.03370315,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441324525,1.68794921,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441324948,2.03370315,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441327896,2.05787244,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441328320,7.05443844,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756441328949,0.53971775,111870.0,111850.0,0.07063082]
["bitfinex","BTCUSD",1756441329157,1.49446611,111860.0,111850.0,0.07376082]
["bitfinex","BTCUSD",1756441329371,1.52744753,111860.0,111850.0,0.07376082]
["bitfinex","BTCUSD",1756441330164,1.52744753,111860.0,111850.0,0.07476082]
["bitfinex","BTCUSD",1756441330165,1.55433353,111860.0,111850.0,0.07476082]
["bitfinex","BTCUSD",1756441330370,1.54805147,111860.0,111850.0,0.07476082]
["bitfinex","BTCUSD",1756441330576,1.63634779,111860.0,111850.0,0.07376082]
["bitfinex","BTCUSD",1756441330765,1.63734779,111860.0,111850.0,0.07376082]
["bitfinex","BTCUSD",1756441331185,1.63734779,111860.0,111850.0,0.00313]
["bitfinex","BTCUSD",1756441331689,1.63634779,111860.0,111850.0,0.00313]
["bitfinex","BTCUSD",1756441332029,1.63734779,111860.0,111850.0,0.00313]
["bitfinex","BTCUSD",1756441333690,0.51882689,111840.0,111830.0,0.07063082]
["bitfinex","BTCUSD",1756441333899,1.21033477,111840.0,111830.0,0.07063082]
["bitfinex","BTCUSD",1756441334107,1.21033477,111840.0,111830.0,0.07261082]
["bitfinex","BTCUSD",1756441334312,1.24286576,111840.0,111830.0,0.07574082]
["bitfinex","BTCUSD",1756441334738,0.56245389,111840.0,111830.0,0.07574082]
["bitfinex","BTCUSD",1756441334943,1.22147831,111840.0,111830.0,0.07574082]
["bitfinex","BTCUSD",1756441335308,1.22147831,111840.0,111830.0,0.07674082]
["bitfinex","BTCUSD",1756441335830,1.22147831,111840.0,111830.0,0.07874082]
["bitfinex","BTCUSD",1756441337186,1.22147831,111840.0,111830.0,0.00811]
["bitfinex","BTCUSD",1756441340166,1.30977463,111840.0,111830.0,0.00811]
["bitfinex","BTCUSD",1756441340598,1.22147831,111840.0,111830.0,0.00811]
["bitfinex","BTCUSD",1756441341229,1.22147831,111840.0,111830.0,0.00611]
["bitfinex","BTCUSD",1756441341638,1.22147831,111840.0,111830.0,0.00511]
["bitfinex","BTCUSD",1756441342147,1.22147831,111840.0,111830.0,0.00611]
["bitfinex","BTCUSD",1756441342455,1.22147831,111840.0,111830.0,0.00511]
["bitfinex","BTCUSD",1756441342938,1.22147831,111840.0,111830.0,0.00611]
["bitfinex","BTCUSD",1756441347427,1.22211153,111840.0,111830.0,0.00611]
["bitfinex","BTCUSD",1756441356467,1.56970208,111840.0,111830.0,0.00413]
["bitfinex","BTCUSD",1756441356599,1.56970208,111840.0,111830.0,0.15052]
["bitfinex","BTCUSD",1756441357001,1.22363153,111840.0,111830.0,0.15052]
["bitfinex","BTCUSD",1756441357210,1.22363153,111840.0,111830.0,0.15549]
["bitfinex","BTCUSD",1756441357415,1.22211153,111840.0,111830.0,0.15549]
["bitfinex","BTCUSD",1756441359097,1.22363153,111840.0,111830.0,0.15549]
["bitfinex","BTCUSD",1756441359686,1.22211153,111840.0,111830.0,0.15549]
["bitfinex","BTCUSD",1756441360083,1.22363153,111840.0,111830.0,0.00597]
["bitfinex","BTCUSD",1756441360295,1.22363153,111840.0,111830.0,0.15354]
["bitfinex","BTCUSD",1756441360490,1.22363153,111840.0,111830.0,0.15549]
["bitfinex","BTCUSD",1756441360697,1.22211153,111840.0,111830.0,0.15549]
["bitfinex","BTCUSD",1756441361470,1.22363153,111840.0,111830.0,0.15549]
["bitfinex","BTCUSD",1756441361686,1.22363153,111840.0,111830.0,0.15354]
["bitfinex","BTCUSD",1756441361902,1.22363153,111840.0,111830.0,0.15549]
["bitfinex","BTCUSD",1756441363926,1.56970208,111840.0,111830.0,0.15052]
["bitfinex","BTCUSD",1756441364792,1.56970208,111840.0,111830.0,0.14952]
["bitfinex","BTCUSD",1756441365615,0.51884288,111830.0,111820.0,0.07178]
["bitfinex","BTCUSD",1756441365829,1.21098398,111830.0,111820.0,0.2213]
["bitfinex","BTCUSD",1756441366068,1.21098398,111830.0,111820.0,0.22325]
["bitfinex","BTCUSD",1756441367315,1.21098398,111830.0,111820.0,0.22425]
["bitfinex","BTCUSD",1756441371422,1.21250398,111830.0,111820.0,0.07473]
["bitfinex","BTCUSD",1756441371656,1.21250398,111830.0,111820.0,0.2223]
["bitfinex","BTCUSD",1756441372060,1.21250398,111830.0,111820.0,0.21928]
["bitfinex","BTCUSD",1756441372418,1.21250398,111830.0,111820.0,0.22443]
["bitfinex","BTCUSD",1756441372629,1.21098398,111830.0,111820.0,0.22443]
["bitfinex","BTCUSD",1756441372834,0.21685743,111840.0,111820.0,0.22443]
["bitfinex","BTCUSD",1756441373094,0.87098398,111830.0,111820.0,0.22443]
["bitfinex","BTCUSD",1756441373886,0.87098398,111830.0,111820.0,0.22343]
["bitfinex","BTCUSD",1756441375347,0.87098398,111830.0,111820.0,0.22443]
["bitfinex","BTCUSD",1756441375495,0.87098398,111830.0,111820.0,0.07491]
["bitfinex","BTCUSD",1756441375699,0.87098398,111830.0,111820.0,0.22443]
["bitfinex","BTCUSD",1756441377247,0.87250398,111830.0,111820.0,0.22443]
["bitfinex","BTCUSD",1756441380319,0.87098398,111830.0,111820.0,0.22443]
["bitfinex","BTCUSD",1756441380769,0.87250398,111830.0,111820.0,0.22443]
["bitfinex","BTCUSD",1756441381551,0.87250398,111830.0,111820.0,0.06976]
["bitfinex","BTCUSD",1756441381752,0.87250398,111830.0,111820.0,0.21928]
["bitfinex","BTCUSD",1756441382961,0.87250398,111830.0,111820.0,0.06976]
["bitfinex","BTCUSD",1756441383167,0.87250398,111830.0,111820.0,0.21928]
["bitfinex","BTCUSD",1756441383666,1.66629513,111830.0,111820.0,0.15052]
["bitfinex","BTCUSD",1756441384754,1.6131164,111830.0,111820.0,0.15052]
["bitfinex","BTCUSD",1756441386539,1.26704585,111830.0,111820.0,0.15052]
["bitfinex","BTCUSD",1756441387089,1.05888846,111830.0,111820.0,0.15052]
["bitfinex","BTCUSD",1756441391404,1.07982728,111830.0,111820.0,0.15052]
["bitfinex","BTCUSD",1756441397415,1.07982728,111830.0,111820.0,0.15358]
["bitfinex","BTCUSD",1756441398002,1.05736846,111830.0,111820.0,0.15567]
["bitfinex","BTCUSD",1756441398352,1.00377659,111830.0,111820.0,0.15567]
["bitfinex","BTCUSD",1756441398482,0.86491343,111830.0,111820.0,0.15567]
["bitfinex","BTCUSD",1756441398687,1.21098398,111830.0,111820.0,0.15567]
["bitfinex","BTCUSD",1756441398891,1.21250398,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1756441399094,1.23920485,111830.0,111820.0,0.15056]
["bitfinex","BTCUSD",1756441399290,1.23920485,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1756441400174,1.38904485,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1756441402456,1.38900485,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1756441402858,1.23920485,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1756441403057,1.26609485,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1756441403503,1.41585485,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1756441403922,1.4931529,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1756441405320,1.3433929,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1756441405527,1.4931529,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1756441406426,1.3433929,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1756441406631,1.28703367,111830.0,111820.0,0.00394]
["bitfinex","BTCUSD",1756441406868,1.28703367,111830.0,111820.0,0.00598]
["bitfinex","BTCUSD",1756441408322,1.2588128,111830.0,111820.0,0.00598]
["bitfinex","BTCUSD",1756441409293,1.2603328,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1756441409908,1.2603328,111830.0,111820.0,0.00598]
["bitfinex","BTCUSD",1756441411889,1.2588128,111830.0,111820.0,0.00598]
["bitfinex","BTCUSD",1756441412032,0.89180343,111830.0,111820.0,0.00598]
["bitfinex","BTCUSD",1756441412240,0.86491343,111830.0,111820.0,0.18483888]
["bitfinex","BTCUSD",1756441412482,0.51884288,111830.0,111820.0,0.18483888]
["bitfinex","BTCUSD",1756441412690,0.34,111830.0,111820.0,0.18483888]
["bitfinex","BTCUSD",1756441412905,0.68607055,111830.0,111820.0,0.18483888]
["bitfinex","BTCUSD",1756441413118,0.68607055,111830.0,111820.0,0.21172588]
["bitfinex","BTCUSD",1756441413349,0.86491343,111830.0,111820.0,0.21172588]
["bitfinex","BTCUSD",1756441413769,0.86491343,111830.0,111820.0,0.18483888]
["bitfinex","BTCUSD",1756441415460,0.86488648,111830.0,111820.0,0.18483888]
["bitfinex","BTCUSD",1756441416119,0.86488648,111830.0,111820.0,0.33455888]
["bitfinex","BTCUSD",1756441416709,0.86488648,111830.0,111820.0,0.36144588]
["bitfinex","BTCUSD",1756441417132,0.3460436,111830.0,111820.0,0.36144588]
["bitfinex","BTCUSD",1756441418617,0.21685843,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756441418839,0.21685843,111840.0,111830.0,0.25258288]
["bitfinex","BTCUSD",1756441418840,0.87601403,111840.0,111830.0,0.25258288]
["bitfinex","BTCUSD",1756441419038,0.52997043,111840.0,111830.0,0.25258288]
["bitfinex","BTCUSD",1756441419239,0.87601403,111840.0,111830.0,0.25258288]
["bitfinex","BTCUSD",1756441419616,0.01114354,111840.0,111830.0,0.25258288]
["bitfinex","BTCUSD",1756441420017,0.01114354,111840.0,111830.0,0.27946688]
["bitfinex","BTCUSD",1756441420222,0.18997043,111840.0,111830.0,0.42918688]
["bitfinex","BTCUSD",1756441420458,0.53601403,111840.0,111830.0,0.42918688]
["bitfinex","BTCUSD",1756441420589,0.53601403,111840.0,111830.0,0.27946688]
["bitfinex","BTCUSD",1756441420793,0.35818714,111840.0,111830.0,0.42918688]
["bitfinex","BTCUSD",1756441421076,0.35718714,111840.0,111830.0,0.42918688]
["bitfinex","BTCUSD",1756441421693,0.01114354,111840.0,111830.0,0.42918688]
["bitfinex","BTCUSD",1756441421868,0.35718714,111840.0,111830.0,0.42918688]
["bitfinex","BTCUSD",1756441422105,0.35718714,111840.0,111830.0,0.27946688]
["bitfinex","BTCUSD",1756441422300,0.35718714,111840.0,111830.0,0.42914688]
["bitfinex","BTCUSD",1756441422500,0.34609113,111840.0,111830.0,0.43014688]
["bitfinex","BTCUSD",1756441422702,4.753e-05,111840.0,111830.0,0.43014688]
["bitfinex","BTCUSD",1756441424335,4.753e-05,111840.0,111830.0,0.5184432]
["bitfinex","BTCUSD",1756441425891,4.753e-05,111840.0,111830.0,0.8644868]
["bitfinex","BTCUSD",1756441426319,4.753e-05,111840.0,111830.0,0.7148068]
["bitfinex","BTCUSD",1756441426517,4.753e-05,111840.0,111830.0,0.8644868]
["bitfinex","BTCUSD",1756441426755,4.753e-05,111840.0,111830.0,0.5174432]
["bitfinex","BTCUSD",1756441427134,4.753e-05,111840.0,111830.0,0.5204432]
["bitfinex","BTCUSD",1756441428031,4.753e-05,111840.0,111830.0,0.8664868]
["bitfinex","BTCUSD",1756441428642,4.753e-05,111840.0,111830.0,0.7168068]
["bitfinex","BTCUSD",1756441428767,4.753e-05,111840.0,111830.0,0.8664468]
["bitfinex","BTCUSD",1756441432758,4.753e-05,111840.0,111830.0,0.8664068]
["bitfinex","BTCUSD",1756441433338,4.753e-05,111840.0,111830.0,0.7168068]
["bitfinex","BTCUSD",1756441433573,4.753e-05,111840.0,111830.0,0.8664068]
["bitfinex","BTCUSD",1756441435813,4.753e-05,111840.0,111830.0,0.5203632]
["bitfinex","BTCUSD",1756441436024,4.753e-05,111840.0,111830.0,0.8664068]
["bitfinex","BTCUSD",1756441436225,4.753e-05,111840.0,111830.0,0.5204032]
["bitfinex","BTCUSD",1756441436577,4.753e-05,111840.0,111830.0,0.8664468]
["bitfinex","BTCUSD",1756441437170,4.753e-05,111840.0,111830.0,0.5204032]
["bitfinex","BTCUSD",1756441440289,4.753e-05,111840.0,111830.0,0.8664468]
["bitfinex","BTCUSD",1756441441623,4.753e-05,111840.0,111830.0,0.8663668]
["bitfinex","BTCUSD",1756441442172,4.753e-05,111840.0,111830.0,0.3707632]
["bitfinex","BTCUSD",1756441442373,4.753e-05,111840.0,111830.0,0.18694032]
["bitfinex","BTCUSD",1756441442374,0.52643802,111840.0,111830.0,0.18694032]
["bitfinex","BTCUSD",1756441442580,0.87343162,111840.0,111830.0,0.248244]
["bitfinex","BTCUSD",1756441442781,0.52738802,111840.0,111830.0,0.248244]
["bitfinex","BTCUSD",1756441442993,0.52738802,111840.0,111830.0,0.42708688]
["bitfinex","BTCUSD",1756441443398,0.87343162,111840.0,111830.0,0.2214]
["bitfinex","BTCUSD",1756441443571,0.87343162,111840.0,111830.0,0.2204]
["bitfinex","BTCUSD",1756441443790,0.87343162,111840.0,111830.0,0.2184]
["bitfinex","BTCUSD",1756441443985,0.00156753,111840.0,111830.0,0.39724288]
["bitfinex","BTCUSD",1756441444187,4.753e-05,111840.0,111830.0,0.4907792]
["bitfinex","BTCUSD",1756441446814,4.753e-05,111840.0,111830.0,0.5186612]
["bitfinex","BTCUSD",1756441447477,0.17887442,111840.0,111830.0,0.3690212]
["bitfinex","BTCUSD",1756441447708,0.52643802,111840.0,111830.0,0.18693832]
["bitfinex","BTCUSD",1756441447882,0.52643802,111840.0,111830.0,0.5155012]
["bitfinex","BTCUSD",1756441450053,0.52643802,111840.0,111830.0,0.5187312]
["bitfinex","BTCUSD",1756441450256,0.52643802,111840.0,111830.0,0.5207412]
["bitfinex","BTCUSD",1756441451252,0.68609113,111840.0,111830.0,0.5207412]
["bitfinex","BTCUSD",1756441451891,0.86491802,111840.0,111830.0,0.5207412]
["bitfinex","BTCUSD",1756441452380,0.86643802,111840.0,111830.0,0.5207412]
["bitfinex","BTCUSD",1756441452950,0.68761113,111840.0,111830.0,0.5207412]
["bitfinex","BTCUSD",1756441453568,0.86643802,111840.0,111830.0,0.5207412]
["bitfinex","BTCUSD",1756441456743,0.68609113,111840.0,111830.0,0.5207412]
["bitfinex","BTCUSD",1756441456969,4.753e-05,111840.0,111830.0,0.5207412]
["bitfinex","BTCUSD",1756441457632,4.753e-05,111840.0,111830.0,0.8667848]
["bitfinex","BTCUSD",1756441458279,4.753e-05,111840.0,111830.0,0.5207412]
["bitfinex","BTCUSD",1756441458478,4.753e-05,111840.0,111830.0,0.8667848]
["bitfinex","BTCUSD",1756441459755,4.753e-05,111840.0,111830.0,0.5207412]
["bitfinex","BTCUSD",1756441460712,4.753e-05,111840.0,111830.0,0.8667848]
["bitfinex","BTCUSD",1756441463263,4.753e-05,111840.0,111830.0,0.5207412]
["bitfinex","BTCUSD",1756441463468,4.753e-05,111840.0,111830.0,0.8667848]
["bitfinex","BTCUSD",1756441473071,4.753e-05,111840.0,111830.0,0.8665848]
["bitfinex","BTCUSD",1756441473925,4.753e-05,111840.0,111830.0,0.5205412]
["bitfinex","BTCUSD",1756441477463,4.753e-05,111840.0,111830.0,0.3710212]
["bitfinex","BTCUSD",1756441477668,4.753e-05,111840.0,111830.0,0.5205412]
["bitfinex","BTCUSD",1756441482973,4.753e-05,111840.0,111830.0,0.3710212]
["bitfinex","BTCUSD",1756441483095,4.753e-05,111840.0,111830.0,0.5205412]
["bitfinex","BTCUSD",1756441484156,4.753e-05,111840.0,111830.0,0.3710212]
["bitfinex","BTCUSD",1756441484307,4.753e-05,111840.0,111830.0,0.5205412]
["bitfinex","BTCUSD",1756441498162,0.10148942,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1756441498362,0.10300942,111850.0,111840.0,0.26712321]
["bitfinex","BTCUSD",1756441498911,0.10300942,111850.0,111840.0,0.44352021]
["bitfinex","BTCUSD",1756441499037,0.1803309,111850.0,111840.0,0.44352021]
["bitfinex","BTCUSD",1756441499226,0.5263745,111850.0,111840.0,0.44352021]
["bitfinex","BTCUSD",1756441499425,0.34745532,111850.0,111840.0,0.44352021]
["bitfinex","BTCUSD",1756441499625,0.00152,111850.0,111840.0,0.44352021]
["bitfinex","BTCUSD",1756441499839,0.34745532,111850.0,111840.0,0.44352021]
["bitfinex","BTCUSD",1756441501326,0.34745532,111850.0,111840.0,0.44674021]
["bitfinex","BTCUSD",1756441501440,0.34745532,111850.0,111840.0,0.44352021]
["bitfinex","BTCUSD",1756441501692,0.00152,111850.0,111840.0,0.44674021]
["bitfinex","BTCUSD",1756441501891,0.34745532,111850.0,111840.0,0.44674021]
["bitfinex","BTCUSD",1756441502322,0.34745532,111850.0,111840.0,0.44774021]
["bitfinex","BTCUSD",1756441502506,0.34745532,111850.0,111840.0,0.48721482]
["bitfinex","BTCUSD",1756441502904,0.00152,111850.0,111840.0,0.48399482]
["bitfinex","BTCUSD",1756441503200,0.34745532,111850.0,111840.0,0.48599482]
["bitfinex","BTCUSD",1756441503416,0.52626622,111850.0,111840.0,0.48599482]
["bitfinex","BTCUSD",1756441504247,0.34745532,111850.0,111840.0,0.49122482]
["bitfinex","BTCUSD",1756441505237,0.52626622,111850.0,111840.0,0.34170482]
["bitfinex","BTCUSD",1756441505460,0.52626622,111850.0,111840.0,0.48599482]
["bitfinex","BTCUSD",1756441505871,0.34745532,111850.0,111840.0,0.48599482]
["bitfinex","BTCUSD",1756441506374,0.34593532,111850.0,111840.0,0.48599482]
["bitfinex","BTCUSD",1756441506568,0.34593532,111850.0,111840.0,0.49122482]
["bitfinex","BTCUSD",1756441507366,0.34593532,111850.0,111840.0,0.48921482]
["bitfinex","BTCUSD",1756441508261,0.34593532,111850.0,111840.0,0.49122482]
["bitfinex","BTCUSD",1756441509604,0.34593532,111850.0,111840.0,0.55793482]
["bitfinex","BTCUSD",1756441509804,0.34593532,111850.0,111840.0,0.55484269]
["bitfinex","BTCUSD",1756441510472,0.52474622,111850.0,111840.0,0.55806269]
["bitfinex","BTCUSD",1756441510667,0.34593532,111850.0,111840.0,0.55806269]
["bitfinex","BTCUSD",1756441511661,0.34593532,111850.0,111840.0,0.56007269]
["bitfinex","BTCUSD",1756441513991,0.34593532,111850.0,111840.0,0.55806269]
["bitfinex","BTCUSD",1756441514401,0.52474622,111850.0,111840.0,0.55806269]
["bitfinex","BTCUSD",1756441516150,0.86473026,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756441516290,1.21066558,111860.0,111850.0,0.26710722]
["bitfinex","BTCUSD",1756441516755,1.21066558,111860.0,111850.0,0.08829632]
["bitfinex","BTCUSD",1756441516960,1.21066558,111860.0,111850.0,0.11517332]
["bitfinex","BTCUSD",1756441517513,1.21066558,111860.0,111850.0,0.26465332]
["bitfinex","BTCUSD",1756441517939,1.21066558,111860.0,111850.0,0.44346422]
["bitfinex","BTCUSD",1756441518970,1.21066558,111860.0,111850.0,0.51222422]
["bitfinex","BTCUSD",1756441519583,1.21066558,111860.0,111850.0,0.51526422]
["bitfinex","BTCUSD",1756441520124,1.21066558,111860.0,111850.0,0.33645332]
["bitfinex","BTCUSD",1756441521795,1.21066558,111860.0,111850.0,0.51526422]
["bitfinex","BTCUSD",1756441522199,1.21066558,111860.0,111850.0,0.33645332]
["bitfinex","BTCUSD",1756441522406,1.21066558,111860.0,111850.0,0.33341332]
["bitfinex","BTCUSD",1756441523964,1.21066558,111860.0,111850.0,0.33645332]
["bitfinex","BTCUSD",1756441525864,1.21066558,111860.0,111850.0,0.18697332]
["bitfinex","BTCUSD",1756441526012,1.66583604,111860.0,111850.0,0.095637]
["bitfinex","BTCUSD",1756441526233,1.69363559,111860.0,111850.0,0.21824]
["bitfinex","BTCUSD",1756441526505,1.69305919,111860.0,111850.0,0.14948]
["bitfinex","BTCUSD",1756441526800,1.60471817,111860.0,111850.0,0.14948]
["bitfinex","BTCUSD",1756441529659,0.5188109,111850.0,111840.0,0.00012787]
["bitfinex","BTCUSD",1756441529802,1.23848109,111850.0,111840.0,0.14960787]
["bitfinex","BTCUSD",1756441532668,1.25941991,111850.0,111840.0,0.00012787]
["bitfinex","BTCUSD",1756441532861,1.25941991,111850.0,111840.0,0.14960787]
["bitfinex","BTCUSD",1756441533060,1.34771623,111850.0,111840.0,0.14960787]
["bitfinex","BTCUSD",1756441533876,1.34871623,111850.0,111840.0,0.14960787]
["bitfinex","BTCUSD",1756441534112,1.78294787,111850.0,111840.0,0.00012787]
["bitfinex","BTCUSD",1756441534316,1.80683604,111850.0,111840.0,0.00012787]
["bitfinex","BTCUSD",1756441534516,1.80983487,111850.0,111840.0,0.00012787]
["bitfinex","BTCUSD",1756441534820,1.61337955,111850.0,111840.0,0.00012787]
["bitfinex","BTCUSD",1756441535024,1.52508323,111850.0,111840.0,0.00012787]
["bitfinex","BTCUSD",1756441535227,1.52608323,111850.0,111840.0,0.00012787]
["bitfinex","BTCUSD",1756441535378,1.37660323,111850.0,111840.0,0.00012787]
["bitfinex","BTCUSD",1756441535978,1.34880368,111850.0,111840.0,0.00012787]
["bitfinex","BTCUSD",1756441536380,1.12863379,111850.0,111840.0,0.00012787]
["bitfinex","BTCUSD",1756441536791,1.30744469,111850.0,111840.0,0.00012787]
["bitfinex","BTCUSD",1756441537391,1.30772191,111850.0,111840.0,0.00012787]
["bitfinex","BTCUSD",1756441538575,1.74932191,111850.0,111840.0,0.00012787]
["bitfinex","BTCUSD",1756441539888,1.83761823,111850.0,111840.0,0.00012787]
["bitfinex","BTCUSD",1756441542705,1.74932191,111850.0,111840.0,0.00012787]
["bitfinex","BTCUSD",1756441543507,1.31495166,111850.0,111840.0,0.00521787]
["bitfinex","BTCUSD",1756441543733,0.92105191,111850.0,111840.0,0.00521787]
["bitfinex","BTCUSD",1756441543945,1.26712584,111850.0,111840.0,0.00521787]
["bitfinex","BTCUSD",1756441544308,1.26712584,111850.0,111840.0,0.18404476]
["bitfinex","BTCUSD",1756441544505,0.6224109,111850.0,111840.0,0.18404476]
["bitfinex","BTCUSD",1756441544704,0.4436,111850.0,111840.0,0.27234108]
["bitfinex","BTCUSD",1756441545161,0.4436,111850.0,111840.0,0.29922108]
["bitfinex","BTCUSD",1756441545507,0.002,111850.0,111840.0,0.29922108]
["bitfinex","BTCUSD",1756441546516,0.001,111850.0,111840.0,0.29922108]
["bitfinex","BTCUSD",1756441547631,0.17460297,111850.0,111840.0,0.29922108]
["bitfinex","BTCUSD",1756441547807,0.86486887,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756441548001,0.86486887,111860.0,111850.0,0.3303409]
["bitfinex","BTCUSD",1756441548205,0.86486887,111860.0,111850.0,0.3333809]
["bitfinex","BTCUSD",1756441550177,0.86486887,111860.0,111850.0,0.3602599]
["bitfinex","BTCUSD",1756441550707,0.86486887,111860.0,111850.0,0.2117799]
["bitfinex","BTCUSD",1756441550901,0.86486887,111860.0,111850.0,0.3612599]
["bitfinex","BTCUSD",1756441552589,0.86459187,111860.0,111850.0,0.3612599]
["bitfinex","BTCUSD",1756441553046,0.68607393,111860.0,111850.0,0.44955622]
["bitfinex","BTCUSD",1756441553240,0.34,111860.0,111850.0,0.44955622]
["bitfinex","BTCUSD",1756441553561,0.68607393,111860.0,111850.0,0.30007622]
["bitfinex","BTCUSD",1756441553759,0.68607393,111860.0,111850.0,0.44955622]
["bitfinex","BTCUSD",1756441555169,0.86486885,111860.0,111850.0,0.30007622]
["bitfinex","BTCUSD",1756441555377,0.86486885,111860.0,111850.0,0.44955622]
["bitfinex","BTCUSD",1756441555574,0.68607393,111860.0,111850.0,0.44955622]
["bitfinex","BTCUSD",1756441555781,0.86486885,111860.0,111850.0,0.44955622]
["bitfinex","BTCUSD",1756441555984,0.68607393,111860.0,111850.0,0.44955622]
["bitfinex","BTCUSD",1756441556669,0.34,111860.0,111850.0,0.44955622]
["bitfinex","BTCUSD",1756441556887,0.69700507,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756441557098,0.69700507,111870.0,111860.0,0.25260492]
["bitfinex","BTCUSD",1756441557539,0.68607393,111870.0,111860.0,0.25260492]
["bitfinex","BTCUSD",1756441557755,0.68607393,111870.0,111860.0,0.27948192]
["bitfinex","BTCUSD",1756441557965,0.87378943,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756441558182,0.87378943,111880.0,111870.0,0.32821893]
["bitfinex","BTCUSD",1756441558394,0.87378943,111880.0,111870.0,0.33326893]
["bitfinex","BTCUSD",1756441559275,0.87378943,111880.0,111870.0,0.33226893]
["bitfinex","BTCUSD",1756441559829,0.88401717,111880.0,111870.0,0.33226893]
["bitfinex","BTCUSD",1756441560033,0.88501717,111880.0,111870.0,0.33226893]
["bitfinex","BTCUSD",1756441560686,0.88701717,111880.0,111870.0,0.33226893]
["bitfinex","BTCUSD",1756441562278,0.88701717,111880.0,111870.0,0.00505]
["bitfinex","BTCUSD",1756441562441,0.88701717,111880.0,111870.0,0.15672473]
["bitfinex","BTCUSD",1756441562640,0.88701717,111880.0,111870.0,0.00728473]
["bitfinex","BTCUSD",1756441562928,0.88701717,111880.0,111870.0,0.1524]
["bitfinex","BTCUSD",1756441564285,0.88701717,111880.0,111870.0,0.15463473]
["bitfinex","BTCUSD",1756441564481,0.88701717,111880.0,111870.0,0.15672473]
["bitfinex","BTCUSD",1756441564758,0.88701717,111880.0,111870.0,0.1524]
["bitfinex","BTCUSD",1756441565599,0.88701717,111880.0,111870.0,0.00296]
["bitfinex","BTCUSD",1756441565846,0.88701717,111880.0,111870.0,0.1524]
["bitfinex","BTCUSD",1756441566655,0.88701717,111880.0,111870.0,0.15463473]
["bitfinex","BTCUSD",1756441567072,0.88701717,111880.0,111870.0,0.15672473]
["bitfinex","BTCUSD",1756441569618,0.88701717,111880.0,111870.0,0.15463473]
["bitfinex","BTCUSD",1756441570154,0.88701717,111880.0,111870.0,0.00296]
["bitfinex","BTCUSD",1756441570304,0.88701717,111880.0,111870.0,0.15672473]
["bitfinex","BTCUSD",1756441570887,0.88701717,111880.0,111870.0,0.15668473]
["bitfinex","BTCUSD",1756441571086,0.88701717,111880.0,111870.0,0.15445]
["bitfinex","BTCUSD",1756441571758,0.88701717,111880.0,111870.0,0.15236]
["bitfinex","BTCUSD",1756441572521,0.87806463,111880.0,111870.0,0.15668473]
["bitfinex","BTCUSD",1756441575204,0.87806463,111880.0,111870.0,0.33546366]
["bitfinex","BTCUSD",1756441575417,0.87806463,111880.0,111870.0,0.33322893]
["bitfinex","BTCUSD",1756441575889,0.003,111880.0,111870.0,0.42152525]
["bitfinex","BTCUSD",1756441576083,0.343,111880.0,111870.0,0.44839725]
["bitfinex","BTCUSD",1756441577810,0.342,111880.0,111870.0,0.44839725]
["bitfinex","BTCUSD",1756441578024,0.34,111880.0,111870.0,0.44839725]
["bitfinex","BTCUSD",1756441578222,0.34,111880.0,111870.0,0.44939725]
["bitfinex","BTCUSD",1756441578445,0.34,111880.0,111870.0,0.45039725]
["bitfinex","BTCUSD",1756441581165,0.87455043,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756441581324,0.87455043,111890.0,111880.0,0.18394296]
["bitfinex","BTCUSD",1756441581727,0.69575768,111890.0,111880.0,0.18394296]
["bitfinex","BTCUSD",1756441582161,0.69575768,111890.0,111880.0,0.27223928]
["bitfinex","BTCUSD",1756441582358,0.34008526,111890.0,111880.0,0.27223928]
["bitfinex","BTCUSD",1756441582524,0.68615919,111890.0,111880.0,0.29911028]
["bitfinex","BTCUSD",1756441583638,0.34008526,111890.0,111880.0,0.29911028]
["bitfinex","BTCUSD",1756441585943,0.34008526,111890.0,111880.0,0.30011028]
["bitfinex","BTCUSD",1756441586305,0.34008526,111890.0,111880.0,0.30111028]
["bitfinex","BTCUSD",1756441587315,0.34008526,111890.0,111880.0,0.45051028]
["bitfinex","BTCUSD",1756441587726,0.68615919,111890.0,111880.0,0.45051028]
["bitfinex","BTCUSD",1756441590701,0.86490617,111890.0,111880.0,0.27170732]
["bitfinex","BTCUSD",1756441590902,0.86490617,111890.0,111880.0,0.45047028]
["bitfinex","BTCUSD",1756441593612,0.86490617,111890.0,111880.0,0.30111028]
["bitfinex","BTCUSD",1756441593981,0.86490617,111890.0,111880.0,0.45047028]
["bitfinex","BTCUSD",1756441594285,0.86490617,111890.0,111880.0,0.42359928]
["bitfinex","BTCUSD",1756441597154,0.86490617,111890.0,111880.0,0.27423928]
["bitfinex","BTCUSD",1756441597529,0.86490617,111890.0,111880.0,0.24483632]
["bitfinex","BTCUSD",1756441597880,0.86490617,111890.0,111880.0,0.42359928]
["bitfinex","BTCUSD",1756441598503,0.86490617,111890.0,111880.0,0.09547632]
["bitfinex","BTCUSD",1756441598711,0.86490617,111890.0,111880.0,0.09029632]
["bitfinex","BTCUSD",1756441599024,0.86490617,111890.0,111880.0,0.23965632]
["bitfinex","BTCUSD",1756441599460,1.21029202,111890.0,111880.0,0.23965632]
["bitfinex","BTCUSD",1756441599641,0.86456213,111890.0,111880.0,0.23965632]
["bitfinex","BTCUSD",1756441601148,0.51883224,111890.0,111880.0,0.23965632]
["bitfinex","BTCUSD",1756441601349,0.86455095,111890.0,111880.0,0.23965632]
["bitfinex","BTCUSD",1756441601750,0.86455095,111890.0,111880.0,0.24284632]
["bitfinex","BTCUSD",1756441602793,0.86455095,111890.0,111880.0,0.23965632]
["bitfinex","BTCUSD",1756441602993,0.86455095,111890.0,111880.0,0.24284632]
["bitfinex","BTCUSD",1756441605836,0.86455095,111890.0,111880.0,0.31156632]
["bitfinex","BTCUSD",1756441607367,0.86455095,111890.0,111880.0,0.49032928]
["bitfinex","BTCUSD",1756441607566,0.86455095,111890.0,111880.0,0.49231928]
["bitfinex","BTCUSD",1756441607768,0.86455095,111890.0,111880.0,0.31355632]
["bitfinex","BTCUSD",1756441610835,0.86455095,111890.0,111880.0,0.49231928]
["bitfinex","BTCUSD",1756441612545,0.68080397,111890.0,111880.0,0.49231928]
["bitfinex","BTCUSD",1756441613417,0.33508526,111890.0,111880.0,0.49231928]
["bitfinex","BTCUSD",1756441613644,8.526e-05,111890.0,111880.0,0.49231928]
["bitfinex","BTCUSD",1756441613863,8.526e-05,111890.0,111880.0,0.83803799]
["bitfinex","BTCUSD",1756441614087,8.526e-05,111890.0,111880.0,0.86490599]
["bitfinex","BTCUSD",1756441614897,8.526e-05,111890.0,111880.0,0.86390599]
["bitfinex","BTCUSD",1756441615136,8.526e-05,111890.0,111880.0,0.86590599]
["bitfinex","BTCUSD",1756441615333,8.526e-05,111890.0,111880.0,0.51918728]
["bitfinex","BTCUSD",1756441615458,8.526e-05,111890.0,111880.0,0.86490599]
["bitfinex","BTCUSD",1756441615660,8.526e-05,111890.0,111880.0,0.90794507]
["bitfinex","BTCUSD",1756441617850,8.526e-05,111890.0,111880.0,0.75858507]
["bitfinex","BTCUSD",1756441618054,8.526e-05,111890.0,111880.0,0.90790507]
["bitfinex","BTCUSD",1756441618251,8.526e-05,111890.0,111880.0,0.56218636]
["bitfinex","BTCUSD",1756441618419,8.526e-05,111890.0,111880.0,0.41286636]
["bitfinex","BTCUSD",1756441618642,8.526e-05,111890.0,111880.0,0.56218636]
["bitfinex","BTCUSD",1756441623881,8.526e-05,111890.0,111880.0,0.41286636]
["bitfinex","BTCUSD",1756441624090,8.526e-05,111890.0,111880.0,0.56214636]
["bitfinex","BTCUSD",1756441626143,0.34580397,111890.0,111880.0,0.56214636]
["bitfinex","BTCUSD",1756441626318,0.52455095,111890.0,111880.0,0.41087636]
["bitfinex","BTCUSD",1756441626524,0.52455095,111890.0,111880.0,0.18788432]
["bitfinex","BTCUSD",1756441626729,0.52455095,111890.0,111880.0,0.31029632]
["bitfinex","BTCUSD",1756441627446,0.52455095,111890.0,111880.0,0.30829632]
["bitfinex","BTCUSD",1756441628705,0.52455095,111890.0,111880.0,0.30629632]
["bitfinex","BTCUSD",1756441628912,0.17883224,111890.0,111880.0,0.30629632]
["bitfinex","BTCUSD",1756441629237,0.52455095,111890.0,111880.0,0.30629632]
["bitfinex","BTCUSD",1756441631222,0.52455095,111890.0,111880.0,0.218]
["bitfinex","BTCUSD",1756441633942,0.95284727,111890.0,111880.0,0.218]
["bitfinex","BTCUSD",1756441635724,0.63891906,111890.0,111880.0,0.218]
["bitfinex","BTCUSD",1756441635969,0.81766604,111890.0,111880.0,0.218]
["bitfinex","BTCUSD",1756441636825,0.81766604,111890.0,111880.0,0.22295]
["bitfinex","BTCUSD",1756441636826,0.51874698,111890.0,111880.0,0.22295]
["bitfinex","BTCUSD",1756441636997,0.86446569,111890.0,111880.0,0.22295]
["bitfinex","BTCUSD",1756441637669,0.86446569,111890.0,111880.0,0.40171296]
["bitfinex","BTCUSD",1756441637820,0.34,111890.0,111880.0,0.49000928]
["bitfinex","BTCUSD",1756441639557,0.34,111890.0,111880.0,0.49200928]
["bitfinex","BTCUSD",1756441639765,0.34,111890.0,111880.0,0.49300928]
["bitfinex","BTCUSD",1756441640172,0.68571871,111890.0,111880.0,0.49300928]
["bitfinex","BTCUSD",1756441641474,0.34,111890.0,111880.0,0.49300928]
["bitfinex","BTCUSD",1756441642644,0.34571871,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756441642845,0.68571871,111900.0,111890.0,0.2720533]
["bitfinex","BTCUSD",1756441643070,0.86444971,111900.0,111890.0,0.2720533]
["bitfinex","BTCUSD",1756441643420,0.86444971,111900.0,111890.0,0.4213333]
["bitfinex","BTCUSD",1756441645256,0.86444971,111900.0,111890.0,0.2720533]
["bitfinex","BTCUSD",1756441645459,0.86444971,111900.0,111890.0,0.4213333]
["bitfinex","BTCUSD",1756441647737,0.86444971,111900.0,111890.0,0.24258632]
["bitfinex","BTCUSD",1756441647884,0.86444971,111900.0,111890.0,0.23757632]
["bitfinex","BTCUSD",1756441648729,0.518731,111900.0,111890.0,0.4213333]
["bitfinex","BTCUSD",1756441648944,0.86444971,111900.0,111890.0,0.24258632]
["bitfinex","BTCUSD",1756441649343,0.86444971,111900.0,111890.0,0.4213333]
["bitfinex","BTCUSD",1756441651635,0.86444971,111900.0,111890.0,0.24258632]
["bitfinex","BTCUSD",1756441652619,0.86444971,111900.0,111890.0,0.4213333]
["bitfinex","BTCUSD",1756441652752,0.86444971,111900.0,111890.0,0.24258632]
["bitfinex","BTCUSD",1756441652960,0.86444971,111900.0,111890.0,0.4213333]
["bitfinex","BTCUSD",1756441653563,0.68571871,111900.0,111890.0,0.4213333]
["bitfinex","BTCUSD",1756441653762,0.86444971,111900.0,111890.0,0.4213333]
["bitfinex","BTCUSD",1756441654359,0.68571871,111900.0,111890.0,0.4213333]
["bitfinex","BTCUSD",1756441655558,0.34,111900.0,111890.0,0.4213333]
["bitfinex","BTCUSD",1756441657175,0.518731,111900.0,111890.0,0.4213333]
["bitfinex","BTCUSD",1756441657604,0.34,111900.0,111890.0,0.4213333]
["bitfinex","BTCUSD",1756441660994,0.518731,111900.0,111890.0,0.2720533]
["bitfinex","BTCUSD",1756441661210,0.34,111900.0,111890.0,0.4212933]
["bitfinex","BTCUSD",1756441661778,0.68571871,111900.0,111890.0,0.4212933]
["bitfinex","BTCUSD",1756441662638,0.68571871,111900.0,111890.0,0.2720533]
["bitfinex","BTCUSD",1756441662818,0.86444971,111900.0,111890.0,0.4212933]
["bitfinex","BTCUSD",1756441665522,1.20997014,111900.0,111890.0,0.4212933]
["bitfinex","BTCUSD",1756441666516,0.518731,111900.0,111890.0,0.4212933]
["bitfinex","BTCUSD",1756441666917,1.20997014,111900.0,111890.0,0.4192833]
["bitfinex","BTCUSD",1756441667338,1.20997014,111900.0,111890.0,0.4212933]
["bitfinex","BTCUSD",1756441668602,1.20997014,111900.0,111890.0,0.2720533]
["bitfinex","BTCUSD",1756441668762,1.20997014,111900.0,111890.0,0.4212933]
["bitfinex","BTCUSD",1756441672556,1.20997014,111900.0,111890.0,0.23753632]
["bitfinex","BTCUSD",1756441673164,1.20997014,111900.0,111890.0,0.24058632]
["bitfinex","BTCUSD",1756441673340,0.518731,111900.0,111890.0,0.24058632]
["bitfinex","BTCUSD",1756441673552,1.20997014,111900.0,111890.0,0.4193333]
["bitfinex","BTCUSD",1756441674524,1.20997014,111900.0,111890.0,0.4214133]
["bitfinex","BTCUSD",1756441678419,1.20997014,111900.0,111890.0,0.24266632]
["bitfinex","BTCUSD",1756441678817,1.20997014,111900.0,111890.0,0.4214133]
["bitfinex","BTCUSD",1756441679059,1.20997014,111900.0,111890.0,0.4193333]
["bitfinex","BTCUSD",1756441679262,1.20997014,111900.0,111890.0,0.24058632]
["bitfinex","BTCUSD",1756441679512,1.20997014,111900.0,111890.0,0.4214133]
["bitfinex","BTCUSD",1756441679943,1.03123914,111900.0,111890.0,0.4214133]
["bitfinex","BTCUSD",1756441680142,0.68561957,111900.0,111890.0,0.4214133]
["bitfinex","BTCUSD",1756441680378,0.17871621,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756441680591,0.51871621,111910.0,111900.0,0.180811]
["bitfinex","BTCUSD",1756441680776,0.51871621,111910.0,111900.0,0.183861]
["bitfinex","BTCUSD",1756441681549,0.86533578,111910.0,111900.0,0.183861]
["bitfinex","BTCUSD",1756441682273,0.86633578,111910.0,111900.0,0.183861]
["bitfinex","BTCUSD",1756441683062,0.86633578,111910.0,111900.0,0.252581]
["bitfinex","BTCUSD",1756441683260,0.002,111910.0,111900.0,0.35045879]
["bitfinex","BTCUSD",1756441683468,0.002,111910.0,111900.0,0.34087732]
["bitfinex","BTCUSD",1756441683688,0.002,111910.0,111900.0,0.68649689]
["bitfinex","BTCUSD",1756441683889,0.002,111910.0,111900.0,0.34087732]
["bitfinex","BTCUSD",1756441684459,0.001,111910.0,111900.0,0.34087732]
["bitfinex","BTCUSD",1756441684893,0.86431882,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756441685100,0.86431882,111920.0,111910.0,0.41829135]
["bitfinex","BTCUSD",1756441685337,0.86431882,111920.0,111910.0,0.42134135]
["bitfinex","BTCUSD",1756441685538,0.86418619,111920.0,111910.0,0.42134135]
["bitfinex","BTCUSD",1756441687432,0.3497252,111920.0,111910.0,0.42134135]
["bitfinex","BTCUSD",1756441687696,0.87391121,111920.0,111910.0,0.42134135]
["bitfinex","BTCUSD",1756441688756,0.87391121,111920.0,111910.0,0.23749632]
["bitfinex","BTCUSD",1756441689391,0.94867613,111920.0,111910.0,0.23749632]
["bitfinex","BTCUSD",1756441690314,0.87391121,111920.0,111910.0,0.23749632]
["bitfinex","BTCUSD",1756441692014,0.87391121,111920.0,111910.0,0.08829632]
["bitfinex","BTCUSD",1756441692225,0.87391121,111920.0,111910.0,0.23749632]
["bitfinex","BTCUSD",1756441693548,0.87391121,111920.0,111910.0,0.24054632]
["bitfinex","BTCUSD",1756441695161,0.87391121,111920.0,111910.0,0.23749632]
["bitfinex","BTCUSD",1756441695968,0.87391121,111920.0,111910.0,0.08829632]
["bitfinex","BTCUSD",1756441696320,0.87391121,111920.0,111910.0,0.23745632]
["bitfinex","BTCUSD",1756441697089,0.17871503,111910.0,111900.0,0.06872]
["bitfinex","BTCUSD",1756441697269,0.86968891,111910.0,111900.0,0.21788]
["bitfinex","BTCUSD",1756441697814,0.52420197,111910.0,111900.0,0.21788]
["bitfinex","BTCUSD",1756441698968,0.52520197,111910.0,111900.0,0.21788]
["bitfinex","BTCUSD",1756441699724,0.52620197,111910.0,111900.0,0.21788]
["bitfinex","BTCUSD",1756441700458,0.52620197,111910.0,111900.0,0.22101]
["bitfinex","BTCUSD",1756441701024,0.52620197,111910.0,111900.0,0.21788]
["bitfinex","BTCUSD",1756441701829,0.87168891,111910.0,111900.0,0.21788]
["bitfinex","BTCUSD",1756441704089,1.00840995,111910.0,111900.0,0.06872]
["bitfinex","BTCUSD",1756441704294,1.00840995,111910.0,111900.0,0.21788]
["bitfinex","BTCUSD",1756441704455,1.03527895,111910.0,111900.0,0.21788]
["bitfinex","BTCUSD",1756441709809,0.74504778,111910.0,111900.0,0.21788]
["bitfinex","BTCUSD",1756441710016,0.92376281,111910.0,111900.0,0.22101]
["bitfinex","BTCUSD",1756441710218,0.89627691,111910.0,111900.0,0.21788]
["bitfinex","BTCUSD",1756441713443,0.91792875,111910.0,111900.0,0.21788]
["bitfinex","BTCUSD",1756441713860,0.51874698,111890.0,111880.0,0.07185]
["bitfinex","BTCUSD",1756441714061,1.21015288,111890.0,111880.0,0.22101]
["bitfinex","BTCUSD",1756441714284,1.21015288,111890.0,111880.0,0.22305]
["bitfinex","BTCUSD",1756441715130,1.21015288,111890.0,111880.0,0.22505]
["bitfinex","BTCUSD",1756441715336,0.95284448,111890.0,111880.0,0.22505]
["bitfinex","BTCUSD",1756441715545,0.98033038,111890.0,111880.0,0.22505]
["bitfinex","BTCUSD",1756441715783,0.98033038,111890.0,111880.0,0.07385]
["bitfinex","BTCUSD",1756441715988,0.98033038,111890.0,111880.0,0.22301]
["bitfinex","BTCUSD",1756441716192,0.95284448,111890.0,111880.0,0.21988]
["bitfinex","BTCUSD",1756441716395,0.91235998,111890.0,111880.0,0.21988]
["bitfinex","BTCUSD",1756441717208,0.91235998,111890.0,111880.0,0.22288]
["bitfinex","BTCUSD",1756441717638,0.91235998,111890.0,111880.0,0.22601]
["bitfinex","BTCUSD",1756441718049,0.91235998,111890.0,111880.0,0.22101]
["bitfinex","BTCUSD",1756441718638,0.91235998,111890.0,111880.0,0.21788]
["bitfinex","BTCUSD",1756441718804,0.91235998,111890.0,111880.0,0.22101]
["bitfinex","BTCUSD",1756441720010,0.91235998,111890.0,111880.0,0.22301]
["bitfinex","BTCUSD",1756441720412,0.91235998,111890.0,111880.0,0.22101]
["bitfinex","BTCUSD",1756441724563,1.0006563,111890.0,111880.0,0.21788]
["bitfinex","BTCUSD",1756441726330,0.51876296,111880.0,111870.0,0.00321526]
["bitfinex","BTCUSD",1756441726463,0.86456414,111880.0,111870.0,0.15237526]
["bitfinex","BTCUSD",1756441726661,0.86456414,111880.0,111870.0,0.15441526]
["bitfinex","BTCUSD",1756441732846,0.51876296,111880.0,111870.0,0.33319419]
["bitfinex","BTCUSD",1756441733061,0.51876296,111880.0,111870.0,0.42149051]
["bitfinex","BTCUSD",1756441733275,0.86456414,111880.0,111870.0,0.42149051]
["bitfinex","BTCUSD",1756441733479,0.86456414,111880.0,111870.0,0.24271158]
["bitfinex","BTCUSD",1756441734313,0.86456414,111880.0,111870.0,0.24471158]
["bitfinex","BTCUSD",1756441734492,0.86456414,111880.0,111870.0,0.24771158]
["bitfinex","BTCUSD",1756441735125,0.51876296,111880.0,111870.0,0.42649051]
["bitfinex","BTCUSD",1756441735339,0.86448026,111880.0,111870.0,0.42649051]
["bitfinex","BTCUSD",1756441736962,0.34,111880.0,111870.0,0.42649051]
["bitfinex","BTCUSD",1756441737322,0.6857173,111880.0,111870.0,0.42649051]
["bitfinex","BTCUSD",1756441739971,0.34,111880.0,111870.0,0.42649051]
["bitfinex","BTCUSD",1756441740196,0.6857173,111880.0,111870.0,0.42649051]
["bitfinex","BTCUSD",1756441740709,0.86448026,111880.0,111870.0,0.27733051]
["bitfinex","BTCUSD",1756441740880,0.86448026,111880.0,111870.0,0.42649051]
["bitfinex","BTCUSD",1756441741087,0.6857173,111880.0,111870.0,0.42649051]
["bitfinex","BTCUSD",1756441742145,0.86448026,111880.0,111870.0,0.42649051]
["bitfinex","BTCUSD",1756441742688,0.86448026,111880.0,111870.0,0.27733051]
["bitfinex","BTCUSD",1756441742889,1.21019756,111880.0,111870.0,0.42649051]
["bitfinex","BTCUSD",1756441743515,1.21019756,111880.0,111870.0,0.27733051]
["bitfinex","BTCUSD",1756441743735,1.21019756,111880.0,111870.0,0.42649051]
["bitfinex","BTCUSD",1756441745452,1.0314346,111880.0,111870.0,0.42649051]
["bitfinex","BTCUSD",1756441746417,0.34,111880.0,111870.0,0.42649051]
["bitfinex","BTCUSD",1756441746762,0.6857173,111880.0,111870.0,0.42649051]
["bitfinex","BTCUSD",1756441748188,0.34,111880.0,111870.0,0.42649051]
["bitfinex","BTCUSD",1756441748389,0.6857173,111880.0,111870.0,0.42649051]
["bitfinex","BTCUSD",1756441748611,0.34,111880.0,111870.0,0.42649051]
["bitfinex","BTCUSD",1756441748931,0.3457173,111880.0,111870.0,0.42649051]
["bitfinex","BTCUSD",1756441755796,0.3457173,111880.0,111870.0,0.42645051]
["bitfinex","BTCUSD",1756441756237,0.51874818,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756441756444,0.86446548,111890.0,111880.0,0.26705928]
["bitfinex","BTCUSD",1756441756644,0.86446548,111890.0,111880.0,0.27003928]
["bitfinex","BTCUSD",1756441757848,0.86446548,111890.0,111880.0,0.27203928]
["bitfinex","BTCUSD",1756441759255,0.86446548,111890.0,111880.0,0.34075928]
["bitfinex","BTCUSD",1756441761413,0.86446548,111890.0,111880.0,0.48987928]
["bitfinex","BTCUSD",1756441762760,0.86446548,111890.0,111880.0,0.31111632]
["bitfinex","BTCUSD",1756441762909,0.86446548,111890.0,111880.0,0.15901632]
["bitfinex","BTCUSD",1756441763114,0.86446548,111890.0,111880.0,0.30813632]
["bitfinex","BTCUSD",1756441765051,0.86446548,111890.0,111880.0,0.07072]
["bitfinex","BTCUSD",1756441765252,0.86446548,111890.0,111880.0,0.21984]
["bitfinex","BTCUSD",1756441766053,1.21018278,111890.0,111880.0,0.21984]
["bitfinex","BTCUSD",1756441766363,0.86446548,111890.0,111880.0,0.21984]
["bitfinex","BTCUSD",1756441768617,0.51874818,111890.0,111880.0,0.21984]
["bitfinex","BTCUSD",1756441768823,0.86446548,111890.0,111880.0,0.21984]
["bitfinex","BTCUSD",1756441769056,0.83807028,111890.0,111880.0,0.21984]
["bitfinex","BTCUSD",1756441769355,0.86494328,111890.0,111880.0,0.21984]
["bitfinex","BTCUSD",1756441774176,1.21066058,111890.0,111880.0,0.21984]
["bitfinex","BTCUSD",1756441774512,0.86494328,111890.0,111880.0,0.21984]
["bitfinex","BTCUSD",1756441775121,1.21066058,111890.0,111880.0,0.21984]
["bitfinex","BTCUSD",1756441775334,0.51922598,111890.0,111880.0,0.22307]
["bitfinex","BTCUSD",1756441775549,1.21066058,111890.0,111880.0,0.22307]
["bitfinex","BTCUSD",1756441775974,0.86494328,111890.0,111880.0,0.22307]
["bitfinex","BTCUSD",1756441776758,0.83807028,111890.0,111880.0,0.22307]
["bitfinex","BTCUSD",1756441777749,0.83807028,111890.0,111880.0,0.15112]
["bitfinex","BTCUSD",1756441777750,0.49235298,111890.0,111880.0,0.15112]
["bitfinex","BTCUSD",1756441777965,1.18378758,111890.0,111880.0,0.15112]
["bitfinex","BTCUSD",1756441778709,1.18378758,111890.0,111880.0,0.15012]
["bitfinex","BTCUSD",1756441779141,1.18378758,111890.0,111880.0,0.14912]
["bitfinex","BTCUSD",1756441781563,1.18378758,111890.0,111880.0,0.15235]
["bitfinex","BTCUSD",1756441793001,1.18378758,111890.0,111880.0,0.00521]
["bitfinex","BTCUSD",1756441793196,1.27087779,111890.0,111880.0,0.15243]
["bitfinex","BTCUSD",1756441794642,0.83807028,111890.0,111880.0,0.15441]
["bitfinex","BTCUSD",1756441795283,0.83807028,111890.0,111880.0,0.15243]
["bitfinex","BTCUSD",1756441797627,1.18378758,111890.0,111880.0,0.15243]
["bitfinex","BTCUSD",1756441799053,1.18378758,111890.0,111870.0,0.09567826]
["bitfinex","BTCUSD",1756441799298,1.18378758,111890.0,111870.0,0.06880526]
["bitfinex","BTCUSD",1756441799299,1.55591486,111880.0,111870.0,0.06880526]
["bitfinex","BTCUSD",1756441799618,1.32536988,111880.0,111870.0,0.21808526]
["bitfinex","BTCUSD",1756441800252,1.23707356,111880.0,111870.0,0.21808526]
["bitfinex","BTCUSD",1756441800662,1.23707356,111880.0,111870.0,0.06880526]
["bitfinex","BTCUSD",1756441800869,1.23707356,111880.0,111870.0,0.21812526]
["bitfinex","BTCUSD",1756441801656,1.23707356,111880.0,111870.0,0.22326526]
["bitfinex","BTCUSD",1756441802266,1.23707356,111880.0,111870.0,0.22128526]
["bitfinex","BTCUSD",1756441805441,1.23707356,111880.0,111870.0,0.22326526]
["bitfinex","BTCUSD",1756441805618,1.32536988,111880.0,111870.0,0.22326526]
["bitfinex","BTCUSD",1756441806807,1.23707356,111880.0,111870.0,0.22326526]
["bitfinex","BTCUSD",1756441808484,1.23707356,111880.0,111870.0,0.00324526]
["bitfinex","BTCUSD",1756441808714,1.61027676,111880.0,111870.0,0.14936526]
["bitfinex","BTCUSD",1756441809049,1.78049558,111880.0,111870.0,8.526e-05]
["bitfinex","BTCUSD",1756441809254,1.95708822,111880.0,111870.0,8.526e-05]
["bitfinex","BTCUSD",1756441809865,0.51879492,111860.0,111850.0,0.07192]
["bitfinex","BTCUSD",1756441810062,1.23771542,111860.0,111850.0,0.07656787]
["bitfinex","BTCUSD",1756441810263,1.58343272,111860.0,111850.0,0.00012787]
["bitfinex","BTCUSD",1756441810648,1.61031472,111860.0,111850.0,0.00012787]
["bitfinex","BTCUSD",1756441810848,1.86814608,111860.0,111850.0,0.00012787]
["bitfinex","BTCUSD",1756441811104,1.89203426,111860.0,111850.0,0.00012787]
["bitfinex","BTCUSD",1756441811803,1.89303426,111860.0,111850.0,0.00012787]
["bitfinex","BTCUSD",1756441812655,1.89403426,111860.0,111850.0,0.00012787]
["bitfinex","BTCUSD",1756441813255,1.89303426,111860.0,111850.0,0.00012787]
["bitfinex","BTCUSD",1756441813373,1.20193905,111860.0,111850.0,0.00012787]
["bitfinex","BTCUSD",1756441813573,1.20293905,111860.0,111850.0,0.00012787]
["bitfinex","BTCUSD",1756441813780,1.63729206,111860.0,111850.0,0.00012787]
["bitfinex","BTCUSD",1756441816440,0.51882689,111840.0,111830.0,0.07192]
["bitfinex","BTCUSD",1756441816686,1.21094027,111840.0,111830.0,0.15030308]
["bitfinex","BTCUSD",1756441816851,1.21094027,111840.0,111830.0,0.15228308]
["bitfinex","BTCUSD",1756441817454,1.23782627,111840.0,111830.0,0.15228308]
["bitfinex","BTCUSD",1756441817662,1.23782627,111840.0,111830.0,0.15428308]
["bitfinex","BTCUSD",1756441818269,1.23782627,111840.0,111830.0,0.15628308]
["bitfinex","BTCUSD",1756441818834,1.24726663,111840.0,111830.0,0.15628308]
["bitfinex","BTCUSD",1756441819019,0.90120994,111840.0,111830.0,0.22736308]
["bitfinex","BTCUSD",1756441822477,1.24726663,111840.0,111830.0,0.22736308]
["bitfinex","BTCUSD",1756441824577,1.24726663,111840.0,111830.0,0.07804308]
["bitfinex","BTCUSD",1756441824992,1.29800927,111840.0,111830.0,0.22744308]
["bitfinex","BTCUSD",1756441825539,1.29800927,111840.0,111830.0,0.15868308]
["bitfinex","BTCUSD",1756441825946,1.27475253,111840.0,111830.0,0.15868308]
["bitfinex","BTCUSD",1756441827298,1.27475253,111840.0,111830.0,0.15468308]
["bitfinex","BTCUSD",1756441827501,1.27475253,111840.0,111830.0,0.15568308]
["bitfinex","BTCUSD",1756441827657,1.27475253,111840.0,111830.0,0.15668308]
["bitfinex","BTCUSD",1756441828183,1.24786653,111840.0,111830.0,0.15668308]
["bitfinex","BTCUSD",1756441828712,1.24786653,111840.0,111830.0,0.15470308]
["bitfinex","BTCUSD",1756441829108,1.32219041,111840.0,111830.0,0.15470308]
["bitfinex","BTCUSD",1756441829254,1.24786653,111840.0,111830.0,0.15470308]
["bitfinex","BTCUSD",1756441830291,1.27475153,111840.0,111830.0,0.15470308]
["bitfinex","BTCUSD",1756441831519,1.27475153,111840.0,111830.0,0.00530308]
["bitfinex","BTCUSD",1756441831918,1.27475153,111840.0,111830.0,0.00214308]
["bitfinex","BTCUSD",1756441832118,1.34661315,111840.0,111830.0,0.00214308]
["bitfinex","BTCUSD",1756441832480,1.35287198,111840.0,111830.0,0.00214308]
["bitfinex","BTCUSD",1756441833166,1.32598698,111840.0,111830.0,0.00214308]
["bitfinex","BTCUSD",1756441833578,1.32598698,111840.0,111830.0,0.00515308]
["bitfinex","BTCUSD",1756441834382,1.32599003,111840.0,111830.0,0.00515308]
["bitfinex","BTCUSD",1756441835256,1.34523061,111840.0,111830.0,0.00515308]
["bitfinex","BTCUSD",1756441835538,1.67228378,111840.0,111830.0,0.00515308]
["bitfinex","BTCUSD",1756441835772,1.61711228,111840.0,111830.0,0.00515308]
["bitfinex","BTCUSD",1756441836396,1.6363545,111840.0,111830.0,0.00515308]
["bitfinex","BTCUSD",1756441841157,1.78569414,111840.0,111830.0,0.00214308]
["bitfinex","BTCUSD",1756441841606,1.80982232,111840.0,111830.0,0.00214308]
["bitfinex","BTCUSD",1756441841760,1.80982211,111840.0,111830.0,0.00214308]
["bitfinex","BTCUSD",1756441841975,1.88984337,111840.0,111830.0,0.00214308]
["bitfinex","BTCUSD",1756441843219,1.74056337,111840.0,111830.0,0.00214308]
["bitfinex","BTCUSD",1756441843574,1.88984337,111840.0,111830.0,0.00515308]
["bitfinex","BTCUSD",1756441844171,1.86571519,111840.0,111830.0,0.00515308]
["bitfinex","BTCUSD",1756441844399,1.88665401,111840.0,111830.0,0.00214308]
["bitfinex","BTCUSD",1756441844610,2.05511232,111840.0,111830.0,0.00214308]
["bitfinex","BTCUSD",1756441844985,2.08200132,111840.0,111830.0,0.00214308]
["bitfinex","BTCUSD",1756441849255,2.04985569,111840.0,111830.0,0.00214308]
["bitfinex","BTCUSD",1756441849816,1.90057569,111840.0,111830.0,0.00214308]
["bitfinex","BTCUSD",1756441850056,1.87668751,111840.0,111830.0,0.00214308]
["bitfinex","BTCUSD",1756441850269,2.02592751,111840.0,111830.0,0.00214308]
["bitfinex","BTCUSD",1756441851502,1.94590625,111840.0,111830.0,0.00531308]
["bitfinex","BTCUSD",1756441851708,1.92289482,111840.0,111830.0,0.00531308]
["bitfinex","BTCUSD",1756441851909,1.92916606,111840.0,111830.0,0.00531308]
["bitfinex","BTCUSD",1756441852121,1.92916606,111840.0,111830.0,0.00214308]
["bitfinex","BTCUSD",1756441852296,1.94589022,111840.0,111830.0,0.00214308]
["bitfinex","BTCUSD",1756441852496,1.94589022,111840.0,111830.0,0.00531308]
["bitfinex","BTCUSD",1756441852927,1.94597022,111840.0,111830.0,0.00531308]
["bitfinex","BTCUSD",1756441853243,1.94597022,111840.0,111830.0,0.00214308]
["bitfinex","BTCUSD",1756441853466,2.03426654,111840.0,111830.0,0.00214308]
["bitfinex","BTCUSD",1756441854104,1.58184204,111840.0,111830.0,0.00214308]
["bitfinex","BTCUSD",1756441856138,1.92184204,111840.0,111830.0,0.00214308]
["bitfinex","BTCUSD",1756441856334,1.90511788,111840.0,111830.0,0.00214308]
["bitfinex","BTCUSD",1756441857021,1.90511788,111840.0,111830.0,0.00531308]
["bitfinex","BTCUSD",1756441858187,1.90511788,111840.0,111830.0,0.00214308]
["bitfinex","BTCUSD",1756441858389,1.75579788,111840.0,111830.0,0.00531308]
["bitfinex","BTCUSD",1756441858541,1.90507788,111840.0,111830.0,0.00531308]
["bitfinex","BTCUSD",1756441859639,1.92851448,111840.0,111830.0,0.00531308]
["bitfinex","BTCUSD",1756441860393,1.62077344,111840.0,111830.0,0.00729308]
["bitfinex","BTCUSD",1756441860590,1.24742767,111840.0,111830.0,0.00729308]
["bitfinex","BTCUSD",1756441860798,1.22053867,111840.0,111830.0,0.00729308]
["bitfinex","BTCUSD",1756441861609,1.57294796,111840.0,111830.0,0.00729308]
["bitfinex","BTCUSD",1756441861963,1.60043386,111840.0,111830.0,0.00729308]
["bitfinex","BTCUSD",1756441863624,1.74975386,111840.0,111830.0,0.00729308]
["bitfinex","BTCUSD",1756441864277,1.74348028,111840.0,111830.0,0.00729308]
["bitfinex","BTCUSD",1756441865233,1.51368938,111840.0,111830.0,0.00729308]
["bitfinex","BTCUSD",1756441865557,1.69251627,111840.0,111830.0,0.00729308]
["bitfinex","BTCUSD",1756441867559,1.54319627,111840.0,111830.0,0.00729308]
["bitfinex","BTCUSD",1756441868270,1.5523571,111840.0,111830.0,0.00729308]
["bitfinex","BTCUSD",1756441869526,1.7016371,111840.0,111830.0,0.00729308]
["bitfinex","BTCUSD",1756441872573,1.7285241,111840.0,111830.0,0.00729308]
["bitfinex","BTCUSD",1756441875863,1.7285241,111840.0,111830.0,0.00531308]
["bitfinex","BTCUSD",1756441876315,1.73480162,111840.0,111830.0,0.00531308]
["bitfinex","BTCUSD",1756441877568,1.73480162,111840.0,111830.0,0.00729308]
["bitfinex","BTCUSD",1756441880233,1.73480162,111840.0,111830.0,0.00531308]
["bitfinex","BTCUSD",1756441880596,1.76955465,111840.0,111830.0,0.00214308]
["bitfinex","BTCUSD",1756441881669,1.76955465,111840.0,111830.0,0.00530308]
["bitfinex","BTCUSD",1756441882076,1.7285241,111840.0,111830.0,0.00530308]
["bitfinex","BTCUSD",1756441882277,1.73480262,111840.0,111830.0,0.00740308]
["bitfinex","BTCUSD",1756441885933,1.73480262,111840.0,111830.0,0.00530308]
["bitfinex","BTCUSD",1756441886620,1.79726509,111840.0,111830.0,0.00214308]
["bitfinex","BTCUSD",1756441886830,0.51885888,111820.0,111810.0,0.00316]
["bitfinex","BTCUSD",1756441887003,1.55726601,111820.0,111810.0,0.0004772]
["bitfinex","BTCUSD",1756441887205,1.73399191,111820.0,111810.0,0.0004772]
["bitfinex","BTCUSD",1756441887415,1.74026839,111820.0,111810.0,0.0004772]
["bitfinex","BTCUSD",1756441887632,1.76715939,111820.0,111810.0,0.0004772]
["bitfinex","BTCUSD",1756441888249,1.76088291,111820.0,111810.0,0.0014772]
["bitfinex","BTCUSD",1756441889540,1.76088291,111820.0,111810.0,0.0004772]
["bitfinex","BTCUSD",1756441890204,1.76088291,111820.0,111810.0,0.0036372]
["bitfinex","BTCUSD",1756441890787,1.80482627,111820.0,111810.0,0.0036372]
["bitfinex","BTCUSD",1756441894547,1.45869056,111820.0,111810.0,0.0036372]
["bitfinex","BTCUSD",1756441897050,1.43120466,111820.0,111810.0,0.0036372]
["bitfinex","BTCUSD",1756441901046,1.3872613,111820.0,111810.0,0.0036372]
["bitfinex","BTCUSD",1756441905203,1.3872613,111820.0,111810.0,0.0057372]
["bitfinex","BTCUSD",1756441907128,1.3872613,111820.0,111810.0,0.0036372]
["bitfinex","BTCUSD",1756441907483,1.3872613,111820.0,111810.0,0.0057372]
["bitfinex","BTCUSD",1756441908654,1.3872613,111820.0,111810.0,0.0036372]
["bitfinex","BTCUSD",1756441910184,1.4147472,111820.0,111810.0,0.0036372]
["bitfinex","BTCUSD",1756441912071,1.44426928,111820.0,111810.0,0.0036372]
["bitfinex","BTCUSD",1756441913112,1.4652081,111820.0,111810.0,0.0036372]
["bitfinex","BTCUSD",1756441913522,1.43568602,111820.0,111810.0,0.0036372]
["bitfinex","BTCUSD",1756441913839,1.43568602,111820.0,111810.0,0.0004772]
["bitfinex","BTCUSD",1756441913840,1.78182173,111820.0,111810.0,0.0004772]
["bitfinex","BTCUSD",1756441914270,1.78809265,111820.0,111810.0,0.0004772]
["bitfinex","BTCUSD",1756441915056,1.87638897,111820.0,111810.0,0.0004772]
["bitfinex","BTCUSD",1756441915421,1.87738897,111820.0,111810.0,0.0004772]
["bitfinex","BTCUSD",1756441916218,1.89413156,111820.0,111810.0,0.0004772]
["bitfinex","BTCUSD",1756441916621,1.89513156,111820.0,111810.0,0.0004772]
["bitfinex","BTCUSD",1756441916902,1.97280922,111820.0,111810.0,0.0004772]
["bitfinex","BTCUSD",1756441917642,2.01598526,111820.0,111810.0,0.0004772]
["bitfinex","BTCUSD",1756441918247,1.98849936,111820.0,111810.0,0.0004772]
["bitfinex","BTCUSD",1756441918450,2.01598526,111820.0,111810.0,0.0004772]
["bitfinex","BTCUSD",1756441920270,0.97757813,111820.0,111810.0,0.0036972]
["bitfinex","BTCUSD",1756441920442,1.56828371,111820.0,111810.0,0.0036972]
["bitfinex","BTCUSD",1756441921449,0.53981369,111810.0,111800.0,0.0002]
["bitfinex","BTCUSD",1756441921647,1.86624662,111810.0,111800.0,0.0002]
["bitfinex","BTCUSD",1756441921870,1.56327229,111810.0,111800.0,0.0002]
["bitfinex","BTCUSD",1756441922412,1.56685829,111810.0,111800.0,0.0002]
["bitfinex","BTCUSD",1756441922589,1.65515461,111810.0,111800.0,0.0002]
["bitfinex","BTCUSD",1756441923162,1.63842195,111810.0,111800.0,0.0002]
["bitfinex","BTCUSD",1756441923372,1.63587605,111810.0,111800.0,0.0012]
["bitfinex","BTCUSD",1756441923569,1.63587605,111810.0,111800.0,0.0022]
["bitfinex","BTCUSD",1756441923795,1.63587605,111810.0,111800.0,0.0012]
["bitfinex","BTCUSD",1756441923991,1.63687605,111810.0,111800.0,0.0002]
["bitfinex","BTCUSD",1756441924189,1.65613822,111810.0,111800.0,0.0002]
["bitfinex","BTCUSD",1756441924389,1.63687308,111810.0,111800.0,0.0002]
["bitfinex","BTCUSD",1756441924612,1.65613125,111810.0,111800.0,0.0002]
["bitfinex","BTCUSD",1756441925454,1.63687308,111810.0,111800.0,0.0002]
["bitfinex","BTCUSD",1756441925597,1.98300879,111810.0,111800.0,0.0002]
["bitfinex","BTCUSD",1756441926247,1.63687308,111810.0,111800.0,0.0002]
["bitfinex","BTCUSD",1756441926868,1.83376879,111810.0,111800.0,0.0002]
["bitfinex","BTCUSD",1756441927072,2.07845936,111810.0,111800.0,0.0002]
["bitfinex","BTCUSD",1756441929911,0.53982969,111800.0,111790.0,0.00342]
["bitfinex","BTCUSD",1756441930110,1.96064755,111800.0,111790.0,0.0002]
["bitfinex","BTCUSD",1756441930928,1.96423355,111800.0,111790.0,0.0002]
["bitfinex","BTCUSD",1756441931160,1.96423355,111800.0,111790.0,0.0022]
["bitfinex","BTCUSD",1756441932336,1.96423355,111800.0,111790.0,0.0012]
["bitfinex","BTCUSD",1756441932822,2.05073505,111800.0,111790.0,0.0012]
["bitfinex","BTCUSD",1756441933052,2.05073505,111800.0,111790.0,0.0002]
["bitfinex","BTCUSD",1756441933200,2.03403355,111800.0,111790.0,0.0002]
["bitfinex","BTCUSD",1756441933538,2.03503355,111800.0,111790.0,0.0002]
["bitfinex","BTCUSD",1756441933748,2.07503751,111800.0,111790.0,0.0002]
["bitfinex","BTCUSD",1756441933947,2.07503268,111800.0,111790.0,0.0002]
["bitfinex","BTCUSD",1756441934077,2.07707268,111800.0,111790.0,0.00342]
["bitfinex","BTCUSD",1756441934282,0.19984569,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756441934479,1.15717933,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756441934716,1.15915933,111790.0,111780.0,0.00217]
["bitfinex","BTCUSD",1756441935078,1.16274633,111790.0,111780.0,0.00217]
["bitfinex","BTCUSD",1756441936435,1.16374633,111790.0,111780.0,0.00539]
["bitfinex","BTCUSD",1756441937052,1.01446633,111790.0,111780.0,0.00539]
["bitfinex","BTCUSD",1756441937259,1.16374633,111790.0,111780.0,0.00539]
["bitfinex","BTCUSD",1756441942003,1.01446633,111790.0,111780.0,0.00539]
["bitfinex","BTCUSD",1756441942155,1.16374633,111790.0,111780.0,0.00539]
["bitfinex","BTCUSD",1756441943401,1.07347001,111790.0,111780.0,0.00539]
["bitfinex","BTCUSD",1756441943599,1.04598411,111790.0,111780.0,0.00539]
["bitfinex","BTCUSD",1756441943818,1.07347001,111790.0,111780.0,0.00539]
["bitfinex","BTCUSD",1756441946312,1.07545001,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756441947326,1.07545001,111790.0,111780.0,0.00319]
["bitfinex","BTCUSD",1756441947529,1.16374633,111790.0,111780.0,0.00319]
["bitfinex","BTCUSD",1756441947948,1.01446633,111790.0,111780.0,0.00319]
["bitfinex","BTCUSD",1756441948173,1.16374633,111790.0,111780.0,0.00535]
["bitfinex","BTCUSD",1756441948777,1.16374633,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756441950054,1.16374633,111790.0,111780.0,0.00319]
["bitfinex","BTCUSD",1756441950406,1.17001599,111790.0,111780.0,0.00319]
["bitfinex","BTCUSD",1756441951526,1.08171967,111790.0,111780.0,0.00535]
["bitfinex","BTCUSD",1756441951758,1.07973967,111790.0,111780.0,0.00535]
["bitfinex","BTCUSD",1756441953343,0.93045967,111790.0,111780.0,0.00535]
["bitfinex","BTCUSD",1756441953508,1.07973967,111790.0,111780.0,0.00535]
["bitfinex","BTCUSD",1756441954928,1.07974271,111790.0,111780.0,0.00535]
["bitfinex","BTCUSD",1756441955996,1.08172271,111790.0,111780.0,0.00535]
["bitfinex","BTCUSD",1756441956562,1.17001903,111790.0,111780.0,0.00535]
["bitfinex","BTCUSD",1756441957885,1.17001903,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756441958673,1.17001903,111790.0,111780.0,0.00535]
["bitfinex","BTCUSD",1756441959107,1.08172271,111790.0,111780.0,0.00535]
["bitfinex","BTCUSD",1756441959926,0.93244271,111790.0,111780.0,0.00535]
["bitfinex","BTCUSD",1756441960111,1.08168271,111790.0,111780.0,0.00535]
["bitfinex","BTCUSD",1756441961812,1.45771366,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756441964026,0.76544224,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756441964230,1.54601345,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756441965596,1.54600444,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756441969122,1.54600357,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756441972418,1.545999,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756441973112,1.548649,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756441973641,1.545999,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756441975930,1.53972235,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756441976276,1.54599563,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756441977386,7.05027448,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756441977591,7.07416266,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756441977788,6.72802695,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756441978554,6.72175367,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756441978760,6.72802559,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756441979503,6.50815477,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756441979682,1.65817877,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756441980543,1.50893877,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756441980747,1.39477427,111790.0,111780.0,0.00533]
["bitfinex","BTCUSD",1756441980919,0.73596063,111790.0,111780.0,0.00533]
["bitfinex","BTCUSD",1756441981130,0.69367269,111790.0,111780.0,0.00533]
["bitfinex","BTCUSD",1756441981336,1.0398084,111790.0,111780.0,0.00533]
["bitfinex","BTCUSD",1756441981624,1.03806671,111790.0,111780.0,0.00533]
["bitfinex","BTCUSD",1756441981933,1.41168832,111790.0,111780.0,0.00533]
["bitfinex","BTCUSD",1756441982123,1.41796037,111790.0,111780.0,0.00533]
["bitfinex","BTCUSD",1756441982361,1.41796037,111790.0,111780.0,0.00633]
["bitfinex","BTCUSD",1756441983161,1.41696037,111790.0,111780.0,0.00633]
["bitfinex","BTCUSD",1756441984034,1.41696037,111790.0,111780.0,0.00733]
["bitfinex","BTCUSD",1756441984236,1.26772037,111790.0,111780.0,0.00733]
["bitfinex","BTCUSD",1756441984429,0.541691,111790.0,111780.0,0.00733]
["bitfinex","BTCUSD",1756441984636,1.38320242,111790.0,111780.0,0.00733]
["bitfinex","BTCUSD",1756441985427,1.03734162,111790.0,111780.0,0.00733]
["bitfinex","BTCUSD",1756441987157,0.88810162,111790.0,111780.0,0.00733]
["bitfinex","BTCUSD",1756441987363,1.03734162,111790.0,111780.0,0.00733]
["bitfinex","BTCUSD",1756441987890,1.03930162,111790.0,111780.0,0.00733]
["bitfinex","BTCUSD",1756441988970,1.06678752,111790.0,111780.0,0.00733]
["bitfinex","BTCUSD",1756441991032,1.06482752,111790.0,111780.0,0.00733]
["bitfinex","BTCUSD",1756441993581,1.06678752,111790.0,111780.0,0.00733]
["bitfinex","BTCUSD",1756441995394,1.06482752,111790.0,111780.0,0.00733]
["bitfinex","BTCUSD",1756441995927,0.5691769,111790.0,111780.0,0.00733]
["bitfinex","BTCUSD",1756441996127,0.52249387,111790.0,111780.0,0.00733]
["bitfinex","BTCUSD",1756441996290,0.52249387,111790.0,111780.0,0.00956653]
["bitfinex","BTCUSD",1756441996495,0.52249387,111790.0,111780.0,0.00733]
["bitfinex","BTCUSD",1756441996698,0.51890687,111790.0,111780.0,0.00733]
["bitfinex","BTCUSD",1756442002380,0.51890687,111790.0,111780.0,0.00956653]
["bitfinex","BTCUSD",1756442005398,0.51890687,111790.0,111780.0,0.35586101]
["bitfinex","BTCUSD",1756442005604,0.51890687,111790.0,111780.0,0.35362448]
["bitfinex","BTCUSD",1756442007699,0.51890687,111790.0,111780.0,0.50282448]
["bitfinex","BTCUSD",1756442009154,0.51890687,111790.0,111780.0,0.35362448]
["bitfinex","BTCUSD",1756442009324,0.51890687,111790.0,111780.0,0.50282448]
["bitfinex","BTCUSD",1756442010322,0.86718135,111790.0,111780.0,0.00733]
["bitfinex","BTCUSD",1756442010551,0.89466725,111790.0,111780.0,0.1514]
["bitfinex","BTCUSD",1756442010755,1.06284926,111790.0,111780.0,0.0022]
["bitfinex","BTCUSD",1756442010907,1.04651725,111790.0,111780.0,0.0022]
["bitfinex","BTCUSD",1756442011336,1.39281173,111790.0,111780.0,0.0022]
["bitfinex","BTCUSD",1756442011538,1.41375055,111790.0,111780.0,0.0012]
["bitfinex","BTCUSD",1756442011754,1.52894687,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442011904,1.55910233,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442012701,1.56010233,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442013454,1.21398918,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442013898,1.64876131,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442014119,1.31899626,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442014477,1.31895626,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442016667,1.31895297,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442016877,1.3189462,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442017224,1.1697862,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442017425,1.15308221,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442017624,1.30068221,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442018475,1.15148221,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442018686,1.30068221,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442019694,1.31738079,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442021462,1.30068221,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442021778,1.34009387,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442021973,1.19089387,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442022198,1.34009387,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442022468,0.84441806,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442022644,1.34009387,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442025140,1.53736968,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442025361,1.42253518,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442025564,1.22525937,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442025768,1.57173518,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442026213,1.57438518,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442027031,1.56812119,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442027266,1.57437949,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442027673,1.66267598,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442029217,1.66002598,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442030295,1.66267598,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442030633,1.66267631,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442032568,1.66334432,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442035393,1.66340092,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442035741,1.66075092,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442037593,1.67119844,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442037760,1.67746331,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442038333,1.69671479,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442038643,1.69671983,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442040698,1.54751983,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442040883,1.69673616,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442042281,1.54753616,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442042489,0.91543162,111790.0,111780.0,0.00557]
["bitfinex","BTCUSD",1756442042690,1.60843984,111790.0,111780.0,0.00557]
["bitfinex","BTCUSD",1756442043992,1.60843984,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442044178,1.63497802,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442044802,1.63232802,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442045180,1.72062434,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442047097,1.69763178,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442047307,1.72064723,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442048213,2.06980134,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442048639,2.09384694,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756442049088,2.09384694,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756442049316,0.54640877,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1756442049542,1.95398067,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1756442050001,1.95597067,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1756442050217,1.98287467,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1756442050453,2.00676285,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1756442050662,2.00723914,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1756442051097,2.00723914,111780.0,111770.0,0.0012]
["bitfinex","BTCUSD",1756442051534,2.00723914,111780.0,111770.0,0.0022]
["bitfinex","BTCUSD",1756442051986,2.00723914,111780.0,111770.0,0.00657]
["bitfinex","BTCUSD",1756442052202,2.00823914,111780.0,111770.0,0.00557]
["bitfinex","BTCUSD",1756442052421,2.00723914,111780.0,111770.0,0.00557]
["bitfinex","BTCUSD",1756442052625,1.85803914,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1756442052797,2.00723914,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1756442054048,2.00723914,111780.0,111770.0,0.00343]
["bitfinex","BTCUSD",1756442054268,2.00723914,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1756442054472,2.44983914,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1756442054876,2.45247914,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442055080,7.44904514,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442057466,7.10279193,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442057661,7.10275819,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442058066,6.95355819,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442058282,7.10275819,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442058448,7.08604422,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442058659,7.10275606,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442060532,6.65851606,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442062331,6.50931606,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442062537,6.65851606,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442063155,6.50931606,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442063384,1.66195006,111780.0,111770.0,0.00529001]
["bitfinex","BTCUSD",1756442064021,1.66195006,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442064676,1.45554129,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442064934,1.63446417,111780.0,111770.0,0.00529001]
["bitfinex","BTCUSD",1756442065120,1.63446417,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442065354,1.65965958,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442068202,1.65338561,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442068413,1.65965021,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442071431,1.51045021,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442071635,1.65965021,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442071855,1.66229021,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442072491,1.65965021,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442075294,1.65965258,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442076911,0.81719346,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442077116,1.57135626,111780.0,111770.0,0.00214001]
["bitfinex","BTCUSD",1756442077316,1.57135626,111780.0,111770.0,0.00529001]
["bitfinex","BTCUSD",1756442077740,1.57135626,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442078124,1.57135626,111780.0,111770.0,0.00315001]
["bitfinex","BTCUSD",1756442078325,1.57135626,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442078572,1.6404011,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442078750,1.63414955,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442078961,1.64041993,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442079338,1.98688149,111780.0,111770.0,0.00315001]
["bitfinex","BTCUSD",1756442079534,1.8747516,111780.0,111770.0,0.00315001]
["bitfinex","BTCUSD",1756442079737,2.03026242,111780.0,111770.0,0.00529001]
["bitfinex","BTCUSD",1756442080197,1.91792805,111780.0,111770.0,0.00529001]
["bitfinex","BTCUSD",1756442080417,1.52621387,111780.0,111770.0,0.00529001]
["bitfinex","BTCUSD",1756442080601,1.35173846,111780.0,111770.0,0.00529001]
["bitfinex","BTCUSD",1756442080920,1.50938042,111780.0,111770.0,0.00529001]
["bitfinex","BTCUSD",1756442081121,1.36010042,111780.0,111770.0,0.00529001]
["bitfinex","BTCUSD",1756442081315,1.50938042,111780.0,111770.0,0.00529001]
["bitfinex","BTCUSD",1756442082085,1.52864743,111780.0,111770.0,0.00529001]
["bitfinex","BTCUSD",1756442082324,1.61694375,111780.0,111770.0,0.00529001]
["bitfinex","BTCUSD",1756442082976,1.59767674,111780.0,111770.0,0.00529001]
["bitfinex","BTCUSD",1756442083142,1.61694607,111780.0,111770.0,0.00529001]
["bitfinex","BTCUSD",1756442084394,1.64103849,111780.0,111770.0,0.00529001]
["bitfinex","BTCUSD",1756442086838,1.61695182,111780.0,111770.0,0.00529001]
["bitfinex","BTCUSD",1756442087263,1.61893182,111780.0,111770.0,0.00529001]
["bitfinex","BTCUSD",1756442088018,1.55583091,111780.0,111770.0,0.00529001]
["bitfinex","BTCUSD",1756442089208,1.53283826,111780.0,111770.0,0.00529001]
["bitfinex","BTCUSD",1756442089402,1.55584726,111780.0,111770.0,0.00529001]
["bitfinex","BTCUSD",1756442089652,1.55584726,111780.0,111770.0,0.00301001]
["bitfinex","BTCUSD",1756442089871,1.55584709,111780.0,111770.0,0.00515001]
["bitfinex","BTCUSD",1756442090247,1.55584686,111780.0,111770.0,0.00515001]
["bitfinex","BTCUSD",1756442090840,1.55386686,111780.0,111770.0,0.00515001]
["bitfinex","BTCUSD",1756442091567,1.40458686,111780.0,111770.0,0.00515001]
["bitfinex","BTCUSD",1756442091761,1.55378686,111780.0,111770.0,0.00515001]
["bitfinex","BTCUSD",1756442092706,1.55576686,111780.0,111770.0,0.00515001]
["bitfinex","BTCUSD",1756442093178,1.90234042,111780.0,111770.0,0.00515001]
["bitfinex","BTCUSD",1756442094191,1.90234042,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442096236,1.90233955,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442097948,2.00177971,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442098958,2.02851638,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442099220,2.02851637,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442100025,2.02851566,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442100233,2.09735566,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442100655,2.09735555,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442101951,1.94550555,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442102145,2.09514555,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442102440,2.09779555,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442104043,2.09514555,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442105127,2.09779555,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442106634,2.09514555,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442106986,2.09510555,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442107194,1.05538487,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442107400,2.09510555,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442108594,2.09775555,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442109149,2.07000723,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442109320,2.09510812,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442109751,2.09510822,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442111005,2.09510812,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442115599,2.09510662,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442115966,2.09510547,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442116165,2.09510265,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442119515,2.08045953,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756442119718,0.1789549,111760.0,111750.0,0.00316]
["bitfinex","BTCUSD",1756442119921,1.49498547,111760.0,111750.0,0.00316]
["bitfinex","BTCUSD",1756442120128,1.52018088,111760.0,111750.0,0.00516]
["bitfinex","BTCUSD",1756442120334,1.87034093,111760.0,111750.0,0.00516]
["bitfinex","BTCUSD",1756442120561,1.93858453,111760.0,111750.0,0.00516]
["bitfinex","BTCUSD",1756442120763,1.96067522,111760.0,111750.0,0.00516]
["bitfinex","BTCUSD",1756442121171,1.61410166,111760.0,111750.0,0.00516]
["bitfinex","BTCUSD",1756442121417,1.61609166,111760.0,111750.0,0.00516]
["bitfinex","BTCUSD",1756442121550,1.61410166,111760.0,111750.0,0.00716]
["bitfinex","BTCUSD",1756442121793,1.96266522,111760.0,111750.0,0.00716]
["bitfinex","BTCUSD",1756442121995,1.96266522,111760.0,111750.0,0.00516]
["bitfinex","BTCUSD",1756442122260,1.95430253,111760.0,111750.0,0.00716]
["bitfinex","BTCUSD",1756442122464,1.95430253,111760.0,111750.0,0.00516]
["bitfinex","BTCUSD",1756442123085,1.95231253,111760.0,111750.0,0.00516]
["bitfinex","BTCUSD",1756442123285,1.95430253,111760.0,111750.0,0.00516]
["bitfinex","BTCUSD",1756442123489,1.60772897,111760.0,111750.0,0.00516]
["bitfinex","BTCUSD",1756442124961,1.60573897,111760.0,111750.0,0.00516]
["bitfinex","BTCUSD",1756442125160,1.60673897,111760.0,111750.0,0.00516]
["bitfinex","BTCUSD",1756442125561,1.60773897,111760.0,111750.0,0.00516]
["bitfinex","BTCUSD",1756442125973,1.45825897,111760.0,111750.0,0.00516]
["bitfinex","BTCUSD",1756442126182,1.60773897,111760.0,111750.0,0.00516]
["bitfinex","BTCUSD",1756442126613,1.60772029,111760.0,111750.0,0.00516]
["bitfinex","BTCUSD",1756442127097,1.58383211,111760.0,111750.0,0.00516]
["bitfinex","BTCUSD",1756442129467,1.43435211,111760.0,111750.0,0.00516]
["bitfinex","BTCUSD",1756442129672,1.58383211,111760.0,111750.0,0.00516]
["bitfinex","BTCUSD",1756442130074,1.56711678,111760.0,111750.0,0.00516]
["bitfinex","BTCUSD",1756442130284,1.58381929,111760.0,111750.0,0.00516]
["bitfinex","BTCUSD",1756442130898,1.58580929,111760.0,111750.0,0.00516]
["bitfinex","BTCUSD",1756442131075,1.58381929,111760.0,111750.0,0.00516]
["bitfinex","BTCUSD",1756442131605,1.58580929,111760.0,111750.0,0.00516]
["bitfinex","BTCUSD",1756442131952,1.58580929,111760.0,111750.0,0.0002]
["bitfinex","BTCUSD",1756442131953,1.93238285,111760.0,111750.0,0.0002]
["bitfinex","BTCUSD",1756442132909,1.95627103,111760.0,111750.0,0.0002]
["bitfinex","BTCUSD",1756442134185,1.95627103,111760.0,111750.0,0.00316]
["bitfinex","BTCUSD",1756442137177,1.80679103,111760.0,111750.0,0.00316]
["bitfinex","BTCUSD",1756442137402,1.95627103,111760.0,111750.0,0.00516]
["bitfinex","BTCUSD",1756442139212,1.80679103,111760.0,111750.0,0.00516]
["bitfinex","BTCUSD",1756442139419,1.95623103,111760.0,111750.0,0.00516]
["bitfinex","BTCUSD",1756442139878,1.95357021,111760.0,111750.0,0.00516]
["bitfinex","BTCUSD",1756442140297,1.96192109,111760.0,111750.0,0.00516]
["bitfinex","BTCUSD",1756442140682,1.94521841,111760.0,111750.0,0.00516]
["bitfinex","BTCUSD",1756442140924,1.96191983,111760.0,111750.0,0.00516]
["bitfinex","BTCUSD",1756442141755,2.00219268,111760.0,111750.0,0.00516]
["bitfinex","BTCUSD",1756442142684,1.83485719,111760.0,111750.0,0.00516]
["bitfinex","BTCUSD",1756442142905,1.48828363,111760.0,111750.0,0.00516]
["bitfinex","BTCUSD",1756442143108,1.63780363,111760.0,111750.0,0.00516]
["bitfinex","BTCUSD",1756442147352,0.79314651,111760.0,111750.0,0.00516]
["bitfinex","BTCUSD",1756442147565,0.20663259,111760.0,111750.0,0.35173356]
["bitfinex","BTCUSD",1756442147779,0.20663259,111760.0,111750.0,0.00516]
["bitfinex","BTCUSD",1756442148012,0.1809549,111760.0,111750.0,0.35397069]
["bitfinex","BTCUSD",1756442148268,0.1799549,111760.0,111750.0,0.42057356]
["bitfinex","BTCUSD",1756442148487,0.1809549,111760.0,111750.0,0.44747556]
["bitfinex","BTCUSD",1756442148711,0.1799549,111760.0,111750.0,0.62644647]
["bitfinex","BTCUSD",1756442148917,0.1799549,111760.0,111750.0,0.63044647]
["bitfinex","BTCUSD",1756442149121,0.5189549,111760.0,111750.0,0.45147556]
["bitfinex","BTCUSD",1756442149343,0.51869503,111760.0,111750.0,0.45147556]
["bitfinex","BTCUSD",1756442149566,0.34,111760.0,111750.0,0.72074279]
["bitfinex","BTCUSD",1756442149785,0.5189549,111760.0,111750.0,0.72074279]
["bitfinex","BTCUSD",1756442151174,0.5189549,111760.0,111750.0,0.37416923]
["bitfinex","BTCUSD",1756442151377,0.5189549,111760.0,111750.0,0.72074279]
["bitfinex","BTCUSD",1756442153094,0.5189549,111760.0,111750.0,0.54177188]
["bitfinex","BTCUSD",1756442153518,0.5189549,111760.0,111750.0,0.19519832]
["bitfinex","BTCUSD",1756442154776,0.5189549,111760.0,111750.0,0.37416923]
["bitfinex","BTCUSD",1756442155191,0.5189549,111760.0,111750.0,0.72074279]
["bitfinex","BTCUSD",1756442156506,0.5189549,111760.0,111750.0,0.53877788]
["bitfinex","BTCUSD",1756442157117,0.5189549,111760.0,111750.0,0.19220432]
["bitfinex","BTCUSD",1756442157786,0.5189549,111760.0,111750.0,0.37117523]
["bitfinex","BTCUSD",1756442158130,0.5189549,111760.0,111750.0,0.71774879]
["bitfinex","BTCUSD",1756442159201,0.5189549,111760.0,111750.0,0.86738879]
["bitfinex","BTCUSD",1756442159608,0.86552846,111760.0,111750.0,0.34180432]
["bitfinex","BTCUSD",1756442159879,0.86756846,111760.0,111750.0,0.34180432]
["bitfinex","BTCUSD",1756442160395,0.86552846,111760.0,111750.0,0.34180432]
["bitfinex","BTCUSD",1756442161509,0.86552846,111760.0,111750.0,0.19020432]
["bitfinex","BTCUSD",1756442161709,0.86552846,111760.0,111750.0,0.33780432]
["bitfinex","BTCUSD",1756442162049,0.86552846,111760.0,111750.0,0.18820432]
["bitfinex","BTCUSD",1756442162228,0.86756846,111760.0,111750.0,0.33976432]
["bitfinex","BTCUSD",1756442162439,1.21414202,111760.0,111750.0,0.22244]
["bitfinex","BTCUSD",1756442162652,1.21734202,111760.0,111750.0,0.22244]
["bitfinex","BTCUSD",1756442162945,1.21414202,111760.0,111750.0,0.22459]
["bitfinex","BTCUSD",1756442163169,1.30563834,111760.0,111750.0,0.1536]
["bitfinex","BTCUSD",1756442163397,1.21734202,111760.0,111750.0,0.1536]
["bitfinex","BTCUSD",1756442164063,1.21734202,111760.0,111750.0,0.004]
["bitfinex","BTCUSD",1756442165123,1.24424502,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756442165324,1.24424502,111760.0,111750.0,0.003]
["bitfinex","BTCUSD",1756442165461,1.24424502,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756442166092,0.17897091,111750.0,111740.0,0.179903]
["bitfinex","BTCUSD",1756442166293,0.52554447,111750.0,111740.0,0.27034932]
["bitfinex","BTCUSD",1756442168155,0.52554447,111750.0,111740.0,0.27234932]
["bitfinex","BTCUSD",1756442168663,0.52554447,111750.0,111740.0,0.27434932]
["bitfinex","BTCUSD",1756442169589,0.17897091,111750.0,111740.0,0.27434932]
["bitfinex","BTCUSD",1756442169807,0.52554447,111750.0,111740.0,0.27434932]
["bitfinex","BTCUSD",1756442170013,0.52758447,111750.0,111740.0,0.27114932]
["bitfinex","BTCUSD",1756442170432,0.52758447,111750.0,111740.0,0.24424632]
["bitfinex","BTCUSD",1756442170642,0.52758447,111750.0,111740.0,0.00635]
["bitfinex","BTCUSD",1756442170886,0.87078447,111750.0,111740.0,0.0042]
["bitfinex","BTCUSD",1756442171110,0.87078447,111750.0,111740.0,0.1538]
["bitfinex","BTCUSD",1756442172364,0.89769047,111750.0,111740.0,0.1538]
["bitfinex","BTCUSD",1756442173393,0.89775002,111750.0,111740.0,0.1538]
["bitfinex","BTCUSD",1756442175671,0.55111691,111750.0,111740.0,0.1538]
["bitfinex","BTCUSD",1756442175885,0.89775002,111750.0,111740.0,0.1538]
["bitfinex","BTCUSD",1756442176512,0.92429041,111750.0,111740.0,0.1538]
["bitfinex","BTCUSD",1756442183500,0.96238834,111750.0,111740.0,0.1538]
["bitfinex","BTCUSD",1756442184168,0.92429041,111750.0,111740.0,0.0042]
["bitfinex","BTCUSD",1756442184339,0.92429041,111750.0,111740.0,0.15364]
["bitfinex","BTCUSD",1756442185215,0.92109041,111750.0,111740.0,0.15364]
["bitfinex","BTCUSD",1756442185446,0.92109041,111750.0,111740.0,0.15575]
["bitfinex","BTCUSD",1756442185929,0.89455002,111750.0,111740.0,0.15575]
["bitfinex","BTCUSD",1756442188241,0.89455002,111750.0,111740.0,0.15364]
["bitfinex","BTCUSD",1756442188415,0.89779002,111750.0,111740.0,0.15364]
["bitfinex","BTCUSD",1756442188647,0.87088402,111750.0,111740.0,0.15364]
["bitfinex","BTCUSD",1756442189329,0.87088402,111750.0,111740.0,0.0042]
["bitfinex","BTCUSD",1756442189490,0.87088402,111750.0,111740.0,0.1536]
["bitfinex","BTCUSD",1756442189703,0.87088402,111750.0,111740.0,0.0042]
["bitfinex","BTCUSD",1756442189907,0.87088402,111750.0,111740.0,0.1536]
["bitfinex","BTCUSD",1756442191547,0.87088402,111750.0,111740.0,0.0042]
["bitfinex","BTCUSD",1756442191760,1.50997761,111750.0,111740.0,0.0042]
["bitfinex","BTCUSD",1756442191972,1.42168129,111750.0,111740.0,0.0042]
["bitfinex","BTCUSD",1756442192622,1.42168129,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756442193036,1.44556947,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756442194576,1.45183225,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756442195238,1.62842489,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756442195429,1.62877029,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756442195863,1.62889029,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756442196468,1.47925029,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756442196665,1.9766961,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756442197034,2.4182961,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756442197215,2.2686561,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756442197440,2.07142841,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756442197850,1.83353209,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756442198044,1.98313209,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756442198250,1.98413209,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756442198851,1.95924391,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756442199304,1.96024391,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756442202077,1.81064391,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756442202249,1.96020391,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756442202818,1.96019798,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756442203217,1.81063798,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756442203419,1.96015798,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756442205555,1.95390113,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756442206353,1.26656792,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756442206526,1.96015766,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756442209751,1.9601585,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756442213483,1.96016098,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756442214002,1.96008098,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756442216992,1.81064342,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756442217239,1.96004342,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756442219107,1.81064342,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756442219309,2.32594362,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756442219510,2.32594698,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756442221164,2.34265967,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756442223034,2.34267567,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756442223383,2.33640449,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756442223588,2.34267619,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756442223826,2.34267757,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756442224039,2.19331757,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756442224256,1.87460464,111750.0,111740.0,0.00538]
["bitfinex","BTCUSD",1756442224455,0.62257091,111750.0,111740.0,0.00538]
["bitfinex","BTCUSD",1756442224605,0.96933136,111750.0,111740.0,0.00538]
["bitfinex","BTCUSD",1756442224813,1.65609181,111750.0,111740.0,0.00538]
["bitfinex","BTCUSD",1756442225424,1.65509181,111750.0,111740.0,0.00538]
["bitfinex","BTCUSD",1756442225625,1.65409181,111750.0,111740.0,0.00538]
["bitfinex","BTCUSD",1756442225825,1.65409181,111750.0,111740.0,0.00938]
["bitfinex","BTCUSD",1756442226094,1.30733136,111750.0,111740.0,0.00938]
["bitfinex","BTCUSD",1756442227457,0.86573136,111750.0,111740.0,0.01161733]
["bitfinex","BTCUSD",1756442229627,1.21249181,111750.0,111740.0,0.00938]
["bitfinex","BTCUSD",1756442229834,1.23930485,111750.0,111740.0,0.00938]
["bitfinex","BTCUSD",1756442230044,1.21249181,111750.0,111740.0,0.00938]
["bitfinex","BTCUSD",1756442232141,1.24022797,111750.0,111740.0,0.00938]
["bitfinex","BTCUSD",1756442233435,1.24001303,111750.0,111740.0,0.00938]
["bitfinex","BTCUSD",1756442238607,1.24209303,111750.0,111740.0,0.00938]
["bitfinex","BTCUSD",1756442242523,1.24209303,111750.0,111740.0,0.00738]
["bitfinex","BTCUSD",1756442242944,1.24209303,111750.0,111740.0,0.00838]
["bitfinex","BTCUSD",1756442243122,1.24209303,111750.0,111740.0,0.00638]
["bitfinex","BTCUSD",1756442243541,1.24209303,111750.0,111740.0,0.00738]
["bitfinex","BTCUSD",1756442245720,0.89544005,111750.0,111740.0,0.00738]
["bitfinex","BTCUSD",1756442246766,0.89544005,111750.0,111740.0,0.00436]
["bitfinex","BTCUSD",1756442247959,0.70016111,111750.0,111740.0,0.00759]
["bitfinex","BTCUSD",1756442248164,0.87913202,111750.0,111740.0,0.00759]
["bitfinex","BTCUSD",1756442248580,0.87913202,111750.0,111740.0,0.00436]
["bitfinex","BTCUSD",1756442252676,0.53247904,111750.0,111740.0,0.00436]
["bitfinex","BTCUSD",1756442252823,0.87913202,111750.0,111740.0,0.00436]
["bitfinex","BTCUSD",1756442255080,0.87913202,111750.0,111740.0,0.0022]
["bitfinex","BTCUSD",1756442255275,1.225785,111750.0,111740.0,0.0022]
["bitfinex","BTCUSD",1756442255509,1.22896966,111750.0,111740.0,0.0022]
["bitfinex","BTCUSD",1756442255737,0.53247904,111750.0,111740.0,0.00433]
["bitfinex","BTCUSD",1756442255962,1.22577966,111750.0,111740.0,0.00433]
["bitfinex","BTCUSD",1756442264022,0.50266288,111750.0,111740.0,0.00979733]
["bitfinex","BTCUSD",1756442264219,0.84931319,111750.0,111740.0,0.00979733]
["bitfinex","BTCUSD",1756442266278,0.85139319,111750.0,111740.0,0.00979733]
["bitfinex","BTCUSD",1756442266911,0.85139319,111750.0,111740.0,0.15588733]
["bitfinex","BTCUSD",1756442267121,0.85139319,111750.0,111740.0,0.15365]
["bitfinex","BTCUSD",1756442267263,1.1980435,111750.0,111740.0,0.15365]
["bitfinex","BTCUSD",1756442267618,1.2012335,111750.0,111740.0,0.15365]
["bitfinex","BTCUSD",1756442269507,1.2012335,111750.0,111740.0,0.00433]
["bitfinex","BTCUSD",1756442269737,1.2012335,111750.0,111740.0,0.0022]
["bitfinex","BTCUSD",1756442273743,0.50793288,111750.0,111740.0,0.0022]
["bitfinex","BTCUSD",1756442273906,1.2012335,111750.0,111740.0,0.0022]
["bitfinex","BTCUSD",1756442276247,0.87754153,111750.0,111740.0,0.0022]
["bitfinex","BTCUSD",1756442281568,1.21754153,111750.0,111740.0,0.0022]
["bitfinex","BTCUSD",1756442282511,0.52424091,111750.0,111740.0,0.0022]
["bitfinex","BTCUSD",1756442282877,1.21435153,111750.0,111740.0,0.0022]
["bitfinex","BTCUSD",1756442283028,1.21435153,111750.0,111740.0,0.00427]
["bitfinex","BTCUSD",1756442283658,0.51897091,111750.0,111740.0,0.00739]
["bitfinex","BTCUSD",1756442283866,0.51897091,111750.0,111740.0,0.00962733]
["bitfinex","BTCUSD",1756442284038,0.86562122,111750.0,111740.0,0.00962733]
["bitfinex","BTCUSD",1756442284488,0.86773122,111750.0,111740.0,0.03653333]
["bitfinex","BTCUSD",1756442287115,0.86773122,111750.0,111740.0,0.03341333]
["bitfinex","BTCUSD",1756442292558,0.1789549,111760.0,111740.0,0.30381658]
["bitfinex","BTCUSD",1756442292759,0.52560521,111760.0,111750.0,0.15244]
["bitfinex","BTCUSD",1756442292956,0.86560521,111760.0,111750.0,0.15451]
["bitfinex","BTCUSD",1756442293336,0.86560521,111760.0,111750.0,0.181412]
["bitfinex","BTCUSD",1756442293927,0.86560521,111760.0,111750.0,0.183412]
["bitfinex","BTCUSD",1756442296130,0.86560521,111760.0,111750.0,0.184412]
["bitfinex","BTCUSD",1756442296894,0.5189549,111760.0,111750.0,0.45167923]
["bitfinex","BTCUSD",1756442297099,0.86560521,111760.0,111750.0,0.27270832]
["bitfinex","BTCUSD",1756442297818,0.5189549,111760.0,111750.0,0.45167923]
["bitfinex","BTCUSD",1756442298027,0.86560521,111760.0,111750.0,0.45167923]
["bitfinex","BTCUSD",1756442298200,0.18788583,111770.0,111750.0,0.79832954]
["bitfinex","BTCUSD",1756442298458,0.53453614,111770.0,111760.0,0.09371325]
["bitfinex","BTCUSD",1756442298623,0.53453614,111770.0,111760.0,0.09585325]
["bitfinex","BTCUSD",1756442299019,0.87453614,111770.0,111760.0,0.12275325]
["bitfinex","BTCUSD",1756442299675,0.34,111770.0,111760.0,0.30270815]
["bitfinex","BTCUSD",1756442299904,0.54207778,111780.0,111760.0,0.71592153]
["bitfinex","BTCUSD",1756442300081,0.54207778,111780.0,111770.0,0.14932]
["bitfinex","BTCUSD",1756442300227,0.17893889,111770.0,111760.0,0.36609122]
["bitfinex","BTCUSD",1756442300432,0.17893889,111770.0,111760.0,0.51537122]
["bitfinex","BTCUSD",1756442300643,0.5255892,111770.0,111760.0,0.51855122]
["bitfinex","BTCUSD",1756442300879,0.5255892,111770.0,111760.0,0.36927122]
["bitfinex","BTCUSD",1756442301031,0.5255892,111770.0,111760.0,0.51855122]
["bitfinex","BTCUSD",1756442301231,0.17893889,111770.0,111760.0,0.51855122]
["bitfinex","BTCUSD",1756442301484,0.5255892,111770.0,111760.0,0.51855122]
["bitfinex","BTCUSD",1756442302696,0.5255892,111770.0,111760.0,0.51755122]
["bitfinex","BTCUSD",1756442303542,0.5255892,111770.0,111760.0,0.51855122]
["bitfinex","BTCUSD",1756442304118,0.5255892,111770.0,111760.0,0.51955122]
["bitfinex","BTCUSD",1756442304318,0.5255892,111770.0,111760.0,0.33959632]
["bitfinex","BTCUSD",1756442304521,0.5276492,111770.0,111760.0,0.19031632]
["bitfinex","BTCUSD",1756442304730,0.5276492,111770.0,111760.0,0.33959632]
["bitfinex","BTCUSD",1756442305787,0.5276492,111770.0,111760.0,0.34159632]
["bitfinex","BTCUSD",1756442308096,0.5255892,111770.0,111760.0,0.34159632]
["bitfinex","BTCUSD",1756442308557,0.5255892,111770.0,111760.0,0.52055122]
["bitfinex","BTCUSD",1756442309313,0.17893889,111770.0,111760.0,0.52055122]
["bitfinex","BTCUSD",1756442309489,0.5255892,111770.0,111760.0,0.52055122]
["bitfinex","BTCUSD",1756442309701,0.17893889,111770.0,111760.0,0.52055122]
["bitfinex","BTCUSD",1756442309906,0.5255892,111770.0,111760.0,0.52055122]
["bitfinex","BTCUSD",1756442310107,0.34665031,111770.0,111760.0,0.52055122]
["bitfinex","BTCUSD",1756442310301,0.00047629,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756442310502,0.17939917,111780.0,111770.0,0.61920552]
["bitfinex","BTCUSD",1756442310917,0.17939917,111780.0,111770.0,0.64610052]
["bitfinex","BTCUSD",1756442311576,0.00047629,111780.0,111770.0,0.64610052]
["bitfinex","BTCUSD",1756442312177,0.17939917,111780.0,111770.0,0.64610052]
["bitfinex","BTCUSD",1756442312378,0.00047629,111780.0,111770.0,0.64710052]
["bitfinex","BTCUSD",1756442313210,0.00047629,111780.0,111770.0,0.64610052]
["bitfinex","BTCUSD",1756442313645,0.00047629,111780.0,111770.0,0.64810052]
["bitfinex","BTCUSD",1756442313798,0.00047629,111780.0,111770.0,0.64610052]
["bitfinex","BTCUSD",1756442314156,0.00047629,111780.0,111770.0,0.65010052]
["bitfinex","BTCUSD",1756442314712,0.00047629,111780.0,111770.0,0.66436968]
["bitfinex","BTCUSD",1756442314946,0.00047629,111780.0,111770.0,0.66536968]
["bitfinex","BTCUSD",1756442315294,0.00047629,111780.0,111770.0,0.66436968]
["bitfinex","BTCUSD",1756442315722,0.00047629,111780.0,111770.0,0.66736968]
["bitfinex","BTCUSD",1756442316749,0.00047629,111780.0,111770.0,0.6883085]
["bitfinex","BTCUSD",1756442318322,0.00047629,111780.0,111770.0,0.8375485]
["bitfinex","BTCUSD",1756442322324,0.00047629,111780.0,111770.0,0.6883085]
["bitfinex","BTCUSD",1756442322558,0.00047629,111780.0,111770.0,0.8375485]
["bitfinex","BTCUSD",1756442323912,0.00047629,111780.0,111770.0,0.6883085]
["bitfinex","BTCUSD",1756442324119,0.00047629,111780.0,111770.0,0.8375485]
["bitfinex","BTCUSD",1756442325219,0.00047629,111780.0,111770.0,0.6883085]
["bitfinex","BTCUSD",1756442325421,0.00047629,111780.0,111770.0,0.8375485]
["bitfinex","BTCUSD",1756442327110,0.00047629,111780.0,111770.0,0.32738903]
["bitfinex","BTCUSD",1756442327338,0.00047629,111780.0,111770.0,0.82327934]
["bitfinex","BTCUSD",1756442327965,0.00047629,111780.0,111770.0,0.47662903]
["bitfinex","BTCUSD",1756442328168,0.00047629,111780.0,111770.0,0.82327934]
["bitfinex","BTCUSD",1756442328375,0.00047629,111780.0,111770.0,0.67403934]
["bitfinex","BTCUSD",1756442328574,0.00047629,111780.0,111770.0,0.83759268]
["bitfinex","BTCUSD",1756442332089,0.00047629,111780.0,111770.0,0.49094237]
["bitfinex","BTCUSD",1756442332232,0.00047629,111780.0,111770.0,0.83759268]
["bitfinex","BTCUSD",1756442336820,0.00047629,111780.0,111770.0,0.68835268]
["bitfinex","BTCUSD",1756442337042,0.00047629,111780.0,111770.0,0.83759268]
["bitfinex","BTCUSD",1756442345696,0.04177512,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756442345900,0.22268999,111810.0,111800.0,0.83387503]
["bitfinex","BTCUSD",1756442346135,0.04381512,111810.0,111800.0,0.48722472]
["bitfinex","BTCUSD",1756442346357,0.04381512,111810.0,111800.0,0.83387503]
["bitfinex","BTCUSD",1756442346969,0.04381512,111810.0,111800.0,0.88463185]
["bitfinex","BTCUSD",1756442347136,0.53758732,111820.0,111800.0,0.88463185]
["bitfinex","BTCUSD",1756442347338,0.87758732,111820.0,111810.0,0.23765632]
["bitfinex","BTCUSD",1756442347703,1.22627763,111820.0,111810.0,0.23765632]
["bitfinex","BTCUSD",1756442349053,1.22727763,111820.0,111810.0,0.23765632]
["bitfinex","BTCUSD",1756442349519,1.22727763,111820.0,111810.0,0.08829632]
["bitfinex","BTCUSD",1756442349825,1.22827763,111820.0,111810.0,0.23765632]
["bitfinex","BTCUSD",1756442350357,1.22827763,111820.0,111810.0,0.23761632]
["bitfinex","BTCUSD",1756442351301,1.22827763,111820.0,111810.0,0.08829632]
["bitfinex","BTCUSD",1756442351518,1.22827763,111820.0,111810.0,0.23761632]
["bitfinex","BTCUSD",1756442354956,1.22827763,111820.0,111810.0,0.08829632]
["bitfinex","BTCUSD",1756442355160,1.22827763,111820.0,111810.0,0.23761632]
["bitfinex","BTCUSD",1756442356767,1.22827763,111820.0,111810.0,0.08829632]
["bitfinex","BTCUSD",1756442356986,1.22827763,111820.0,111810.0,0.23761632]
["bitfinex","BTCUSD",1756442361694,0.52988701,111820.0,111810.0,0.42145119]
["bitfinex","BTCUSD",1756442361920,0.87856732,111820.0,111810.0,0.24257632]
["bitfinex","BTCUSD",1756442362136,1.22841763,111820.0,111810.0,0.23761632]
["bitfinex","BTCUSD",1756442362351,1.22841763,111820.0,111810.0,0.08829632]
["bitfinex","BTCUSD",1756442362601,1.22741763,111820.0,111810.0,0.23753632]
["bitfinex","BTCUSD",1756442362885,1.22641763,111820.0,111810.0,0.23753632]
["bitfinex","BTCUSD",1756442363311,1.22641763,111820.0,111810.0,0.23953632]
["bitfinex","BTCUSD",1756442363515,1.22641763,111820.0,111810.0,0.23753632]
["bitfinex","BTCUSD",1756442363869,1.22641763,111820.0,111810.0,0.23853632]
["bitfinex","BTCUSD",1756442365265,1.22641763,111820.0,111810.0,0.08929632]
["bitfinex","BTCUSD",1756442365482,1.81124426,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756442365689,1.72294794,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756442366344,1.75068353,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756442368128,2.81452264,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756442368276,2.84767493,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756442368477,3.02278005,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756442368677,1.99117468,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756442368890,2.02550507,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756442369058,0.51887487,111810.0,111800.0,4.753e-05]
["bitfinex","BTCUSD",1756442369259,1.23991108,111810.0,111800.0,4.753e-05]
["bitfinex","BTCUSD",1756442369501,1.24514108,111810.0,111800.0,4.753e-05]
["bitfinex","BTCUSD",1756442369685,1.59179139,111810.0,111800.0,4.753e-05]
["bitfinex","BTCUSD",1756442370334,1.59279139,111810.0,111800.0,4.753e-05]
["bitfinex","BTCUSD",1756442370699,1.60340222,111810.0,111800.0,4.753e-05]
["bitfinex","BTCUSD",1756442370902,1.59379139,111810.0,111800.0,4.753e-05]
["bitfinex","BTCUSD",1756442371287,1.39662206,111810.0,111800.0,4.753e-05]
["bitfinex","BTCUSD",1756442371610,1.42351706,111810.0,111800.0,4.753e-05]
["bitfinex","BTCUSD",1756442372864,1.27355706,111810.0,111800.0,4.753e-05]
["bitfinex","BTCUSD",1756442373063,1.42351706,111810.0,111800.0,4.753e-05]
["bitfinex","BTCUSD",1756442375806,1.61996786,111810.0,111800.0,4.753e-05]
["bitfinex","BTCUSD",1756442376009,1.76988786,111810.0,111800.0,4.753e-05]
["bitfinex","BTCUSD",1756442376981,1.61996786,111810.0,111800.0,4.753e-05]
["bitfinex","BTCUSD",1756442377181,1.76984786,111810.0,111800.0,4.753e-05]
["bitfinex","BTCUSD",1756442380571,1.79373604,111810.0,111800.0,4.753e-05]
["bitfinex","BTCUSD",1756442380997,1.83381757,111810.0,111800.0,4.753e-05]
["bitfinex","BTCUSD",1756442381317,1.79373604,111810.0,111800.0,4.753e-05]
["bitfinex","BTCUSD",1756442382086,1.88203236,111810.0,111800.0,4.753e-05]
["bitfinex","BTCUSD",1756442382988,1.88203236,111810.0,111770.0,0.003]
["bitfinex","BTCUSD",1756442382989,1.21174448,111780.0,111770.0,0.003]
["bitfinex","BTCUSD",1756442383166,0.1789549,111760.0,111750.0,0.0957]
["bitfinex","BTCUSD",1756442383369,1.2117765,111760.0,111750.0,0.11715632]
["bitfinex","BTCUSD",1756442383542,1.2117765,111760.0,111750.0,0.12063261]
["bitfinex","BTCUSD",1756442383869,1.2117765,111760.0,111750.0,0.03233629]
["bitfinex","BTCUSD",1756442384093,1.2117765,111760.0,111750.0,0.00543629]
["bitfinex","BTCUSD",1756442384495,1.2253155,111760.0,111750.0,0.00543629]
["bitfinex","BTCUSD",1756442385487,1.2253155,111760.0,111750.0,0.00843629]
["bitfinex","BTCUSD",1756442385643,1.2253155,111760.0,111750.0,0.01043629]
["bitfinex","BTCUSD",1756442388099,0.8789047,111760.0,111750.0,0.01043629]
["bitfinex","BTCUSD",1756442392316,0.66125889,111760.0,111750.0,0.01043629]
["bitfinex","BTCUSD",1756442392477,0.84021379,111760.0,111750.0,0.01043629]
["bitfinex","BTCUSD",1756442393094,0.84228379,111760.0,111750.0,0.01043629]
["bitfinex","BTCUSD",1756442394252,0.84021379,111760.0,111750.0,0.01043629]
["bitfinex","BTCUSD",1756442394587,0.84228379,111760.0,111750.0,0.01043629]
["bitfinex","BTCUSD",1756442396135,0.84228379,111760.0,111750.0,0.00547629]
["bitfinex","BTCUSD",1756442396136,0.84523379,111760.0,111750.0,0.00547629]
["bitfinex","BTCUSD",1756442396546,1.19164459,111760.0,111750.0,0.00547629]
["bitfinex","BTCUSD",1756442397652,1.18869459,111760.0,111750.0,0.00764629]
["bitfinex","BTCUSD",1756442397853,0.84228379,111760.0,111750.0,0.00764629]
["bitfinex","BTCUSD",1756442399342,0.84523379,111760.0,111750.0,0.00764629]
["bitfinex","BTCUSD",1756442399589,0.84228379,111760.0,111750.0,0.00764629]
["bitfinex","BTCUSD",1756442401580,0.84228379,111760.0,111750.0,0.00547629]
["bitfinex","BTCUSD",1756442401786,0.84523379,111760.0,111750.0,0.00547629]
["bitfinex","BTCUSD",1756442403005,0.84228379,111760.0,111750.0,0.00764629]
["bitfinex","BTCUSD",1756442403910,0.84021379,111760.0,111750.0,0.01074629]
["bitfinex","BTCUSD",1756442404111,0.84021379,111760.0,111750.0,0.00764629]
["bitfinex","BTCUSD",1756442404112,0.84228379,111760.0,111750.0,0.00764629]
["bitfinex","BTCUSD",1756442404311,0.84523379,111760.0,111750.0,0.00547629]
["bitfinex","BTCUSD",1756442404890,0.84228379,111760.0,111750.0,0.00764629]
["bitfinex","BTCUSD",1756442405436,0.5409747,111760.0,111750.0,0.00764629]
["bitfinex","BTCUSD",1756442406239,0.5409747,111760.0,111750.0,0.01074629]
["bitfinex","BTCUSD",1756442409429,0.88776448,111760.0,111750.0,0.01074629]
["bitfinex","BTCUSD",1756442410073,0.5345639,111760.0,111750.0,0.01074629]
["bitfinex","BTCUSD",1756442410281,1.25325068,111760.0,111750.0,0.01074629]
["bitfinex","BTCUSD",1756442410490,1.25325068,111760.0,111750.0,0.00764629]
["bitfinex","BTCUSD",1756442414603,0.5579801,111760.0,111750.0,0.10127974]
["bitfinex","BTCUSD",1756442414800,0.88535348,111760.0,111750.0,0.10127974]
["bitfinex","BTCUSD",1756442415023,0.17893908,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756442415199,0.17893889,111770.0,111760.0,0.16236632]
["bitfinex","BTCUSD",1756442415407,0.52553918,111770.0,111760.0,0.31220632]
["bitfinex","BTCUSD",1756442415681,0.52553918,111770.0,111760.0,0.33910432]
["bitfinex","BTCUSD",1756442416345,0.52553918,111770.0,111760.0,0.34010432]
["bitfinex","BTCUSD",1756442417224,0.86553918,111770.0,111760.0,0.34010432]
["bitfinex","BTCUSD",1756442417390,0.86537429,111770.0,111760.0,0.34210432]
["bitfinex","BTCUSD",1756442420574,0.18786902,111780.0,111760.0,0.52105922]
["bitfinex","BTCUSD",1756442420788,0.17892288,111780.0,111770.0,0.27249194]
["bitfinex","BTCUSD",1756442421016,0.51892288,111780.0,111770.0,0.27229521]
["bitfinex","BTCUSD",1756442421215,0.51892288,111780.0,111770.0,0.42213521]
["bitfinex","BTCUSD",1756442421216,0.86535828,111780.0,111770.0,0.42213521]
["bitfinex","BTCUSD",1756442421867,0.86535828,111780.0,111770.0,0.09335632]
["bitfinex","BTCUSD",1756442422065,0.86535828,111780.0,111770.0,0.24719632]
["bitfinex","BTCUSD",1756442422964,0.86535828,111780.0,111770.0,0.25019632]
["bitfinex","BTCUSD",1756442423171,0.86535828,111780.0,111770.0,0.42913521]
["bitfinex","BTCUSD",1756442424278,0.86535828,111780.0,111770.0,0.27929521]
["bitfinex","BTCUSD",1756442424459,0.86535828,111780.0,111770.0,0.25015632]
["bitfinex","BTCUSD",1756442425081,0.86535828,111780.0,111770.0,0.27705232]
["bitfinex","BTCUSD",1756442425445,0.86736828,111780.0,111770.0,0.12725232]
["bitfinex","BTCUSD",1756442425658,1.21681368,111780.0,111770.0,0.12219232]
["bitfinex","BTCUSD",1756442425992,1.21681368,111780.0,111770.0,0.007]
["bitfinex","BTCUSD",1756442426173,1.21681368,111780.0,111770.0,0.15688]
["bitfinex","BTCUSD",1756442426341,1.21681368,111780.0,111770.0,0.14988]
["bitfinex","BTCUSD",1756442426740,1.21681368,111780.0,111770.0,0.15388]
["bitfinex","BTCUSD",1756442427046,1.21681368,111780.0,111770.0,0.15188]
["bitfinex","BTCUSD",1756442427242,1.21681368,111780.0,111770.0,0.15288]
["bitfinex","BTCUSD",1756442427986,1.21681368,111780.0,111770.0,0.15088]
["bitfinex","BTCUSD",1756442428488,1.21681368,111780.0,111770.0,0.15188]
["bitfinex","BTCUSD",1756442429542,1.21681368,111780.0,111770.0,0.1518]
["bitfinex","BTCUSD",1756442431304,1.21179368,111780.0,111770.0,0.15686]
["bitfinex","BTCUSD",1756442431651,1.21179368,111780.0,111770.0,0.15384]
["bitfinex","BTCUSD",1756442431652,1.21380368,111780.0,111770.0,0.15384]
["bitfinex","BTCUSD",1756442431847,1.21681368,111780.0,111770.0,0.1518]
["bitfinex","BTCUSD",1756442434743,1.21380368,111780.0,111770.0,0.1518]
["bitfinex","BTCUSD",1756442435130,1.21681368,111780.0,111770.0,0.1518]
["bitfinex","BTCUSD",1756442435945,1.21380368,111780.0,111770.0,0.15384]
["bitfinex","BTCUSD",1756442436486,1.21681368,111780.0,111770.0,0.1518]
["bitfinex","BTCUSD",1756442445327,1.21687122,111780.0,111770.0,0.1518]
["bitfinex","BTCUSD",1756442447583,1.21386122,111780.0,111770.0,0.15384]
["bitfinex","BTCUSD",1756442448856,1.21386122,111780.0,111770.0,0.15683]
["bitfinex","BTCUSD",1756442449024,0.51892288,111780.0,111770.0,0.15683]
["bitfinex","BTCUSD",1756442449232,1.21185122,111780.0,111770.0,0.15683]
["bitfinex","BTCUSD",1756442450936,1.21390122,111780.0,111770.0,0.15683]
["bitfinex","BTCUSD",1756442451363,0.51892288,111780.0,111770.0,0.15683]
["bitfinex","BTCUSD",1756442451560,1.21185122,111780.0,111770.0,0.15683]
["bitfinex","BTCUSD",1756442451741,1.21185122,111780.0,111770.0,0.15906673]
["bitfinex","BTCUSD",1756442452789,1.21390122,111780.0,111770.0,0.00926673]
["bitfinex","BTCUSD",1756442452940,1.21390122,111780.0,111770.0,0.15368]
["bitfinex","BTCUSD",1756442454888,1.21390122,111780.0,111770.0,0.00404]
["bitfinex","BTCUSD",1756442455113,1.21707122,111780.0,111770.0,0.15164]
["bitfinex","BTCUSD",1756442455715,1.21707122,111780.0,111770.0,0.1516]
["bitfinex","BTCUSD",1756442455924,1.56353539,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1756442456097,1.71313539,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1756442456518,1.74714632,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1756442457135,1.59754632,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1756442457336,1.40098679,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1756442457574,1.40098679,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756442457822,0.5189549,111760.0,111750.0,0.15015629]
["bitfinex","BTCUSD",1756442458082,0.86553139,111760.0,111750.0,0.15015629]
["bitfinex","BTCUSD",1756442458283,0.86758139,111760.0,111750.0,0.15015629]
["bitfinex","BTCUSD",1756442459033,0.86758139,111760.0,111750.0,0.15415629]
["bitfinex","BTCUSD",1756442459228,0.87075139,111760.0,111750.0,0.15415629]
["bitfinex","BTCUSD",1756442460232,0.86758139,111760.0,111750.0,0.15628629]
["bitfinex","BTCUSD",1756442460439,0.86553139,111760.0,111750.0,0.15927629]
["bitfinex","BTCUSD",1756442461032,0.5189549,111760.0,111750.0,0.15927629]
["bitfinex","BTCUSD",1756442461230,0.86553139,111760.0,111750.0,0.15927629]
["bitfinex","BTCUSD",1756442461530,0.86758139,111760.0,111750.0,0.15628629]
["bitfinex","BTCUSD",1756442461887,0.86758139,111760.0,111750.0,0.15927629]
["bitfinex","BTCUSD",1756442463689,0.86758139,111760.0,111750.0,0.15628629]
["bitfinex","BTCUSD",1756442464281,0.86553139,111760.0,111750.0,0.15927629]
["bitfinex","BTCUSD",1756442464486,0.81763916,111760.0,111750.0,0.15927629]
["bitfinex","BTCUSD",1756442464723,0.47106267,111760.0,111750.0,0.15927629]
["bitfinex","BTCUSD",1756442464902,0.81763916,111760.0,111750.0,0.15927629]
["bitfinex","BTCUSD",1756442465442,0.68657649,111760.0,111750.0,0.42878065]
["bitfinex","BTCUSD",1756442465668,0.18786902,111780.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756442465898,0.34,111770.0,111760.0,0.26725122]
["bitfinex","BTCUSD",1756442466099,0.34,111770.0,111760.0,0.41918122]
["bitfinex","BTCUSD",1756442466303,0.34,111770.0,111760.0,0.44012004]
["bitfinex","BTCUSD",1756442466465,0.34,111770.0,111760.0,0.44311004]
["bitfinex","BTCUSD",1756442466866,0.34,111770.0,111760.0,0.44315004]
["bitfinex","BTCUSD",1756442467328,0.34,111770.0,111760.0,0.44615004]
["bitfinex","BTCUSD",1756442467679,0.34,111770.0,111760.0,0.44715004]
["bitfinex","BTCUSD",1756442467883,0.51893889,111770.0,111760.0,0.11835514]
["bitfinex","BTCUSD",1756442468084,0.86551538,111770.0,111760.0,0.11835514]
["bitfinex","BTCUSD",1756442468285,0.86551538,111770.0,111760.0,0.26719514]
["bitfinex","BTCUSD",1756442468684,0.86551538,111770.0,111760.0,0.26919514]
["bitfinex","BTCUSD",1756442470287,0.86756538,111770.0,111760.0,0.09841632]
["bitfinex","BTCUSD",1756442470525,0.87073538,111770.0,111760.0,0.24313632]
["bitfinex","BTCUSD",1756442471534,0.86756538,111770.0,111760.0,0.24526632]
["bitfinex","BTCUSD",1756442472662,0.86756538,111770.0,111760.0,0.24313632]
["bitfinex","BTCUSD",1756442472867,0.87073538,111770.0,111760.0,0.24313632]
["bitfinex","BTCUSD",1756442473254,0.86756538,111770.0,111760.0,0.24526632]
["bitfinex","BTCUSD",1756442473603,0.87073538,111770.0,111760.0,0.24313632]
["bitfinex","BTCUSD",1756442474337,0.87073538,111770.0,111760.0,0.09329632]
["bitfinex","BTCUSD",1756442474515,0.87073538,111770.0,111760.0,0.24317632]
["bitfinex","BTCUSD",1756442477766,0.87073538,111770.0,111760.0,0.09329632]
["bitfinex","BTCUSD",1756442477977,0.87073538,111770.0,111760.0,0.24313632]
["bitfinex","BTCUSD",1756442480575,0.53073538,111770.0,111760.0,0.24313632]
["bitfinex","BTCUSD",1756442481985,0.52756538,111770.0,111760.0,0.24522632]
["bitfinex","BTCUSD",1756442482621,0.52756538,111770.0,111760.0,0.09538632]
["bitfinex","BTCUSD",1756442482822,0.52756538,111770.0,111760.0,0.24305632]
["bitfinex","BTCUSD",1756442484568,0.52756538,111770.0,111760.0,0.24514632]
["bitfinex","BTCUSD",1756442484774,0.53075538,111770.0,111760.0,0.24301632]
["bitfinex","BTCUSD",1756442484973,0.52756538,111770.0,111760.0,0.24301632]
["bitfinex","BTCUSD",1756442485307,0.52756538,111770.0,111760.0,0.24510632]
["bitfinex","BTCUSD",1756442485537,0.53075538,111770.0,111760.0,0.24301632]
["bitfinex","BTCUSD",1756442485685,0.53075538,111770.0,111760.0,0.09329632]
["bitfinex","BTCUSD",1756442485889,0.53075538,111770.0,111760.0,0.24301632]
["bitfinex","BTCUSD",1756442488083,0.52756538,111770.0,111760.0,0.24310632]
["bitfinex","BTCUSD",1756442488237,0.52756538,111770.0,111760.0,0.24010632]
["bitfinex","BTCUSD",1756442488443,0.52756538,111770.0,111760.0,0.24210632]
["bitfinex","BTCUSD",1756442488664,0.52756538,111770.0,111760.0,0.24110632]
["bitfinex","BTCUSD",1756442488863,0.52756538,111770.0,111760.0,0.23801632]
["bitfinex","BTCUSD",1756442489094,0.53075538,111770.0,111760.0,0.23901632]
["bitfinex","BTCUSD",1756442489293,0.53075538,111770.0,111760.0,0.24001632]
["bitfinex","BTCUSD",1756442490279,0.86756538,111770.0,111760.0,0.24001632]
["bitfinex","BTCUSD",1756442490991,0.86756538,111770.0,111760.0,0.24210632]
["bitfinex","BTCUSD",1756442493562,0.52098889,111770.0,111760.0,0.24210632]
["bitfinex","BTCUSD",1756442493759,0.86756538,111770.0,111760.0,0.24210632]
["bitfinex","BTCUSD",1756442495463,0.8674745,111770.0,111760.0,0.24210632]
["bitfinex","BTCUSD",1756442496787,0.52098889,111770.0,111760.0,0.24513632]
["bitfinex","BTCUSD",1756442496994,0.8674745,111770.0,111760.0,0.24513632]
["bitfinex","BTCUSD",1756442497632,0.8654245,111770.0,111760.0,0.49289122]
["bitfinex","BTCUSD",1756442497875,0.34648561,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756442498077,0.52540849,111780.0,111770.0,0.26932521]
["bitfinex","BTCUSD",1756442498206,0.52540849,111780.0,111770.0,0.27235521]
["bitfinex","BTCUSD",1756442499266,0.52540849,111780.0,111770.0,0.27335521]
["bitfinex","BTCUSD",1756442499470,0.3463517,111780.0,111770.0,0.27435521]
["bitfinex","BTCUSD",1756442500360,0.17892288,111780.0,111770.0,0.27435521]
["bitfinex","BTCUSD",1756442501346,0.54774978,111790.0,111770.0,0.27435521]
["bitfinex","BTCUSD",1756442501510,0.88774978,111790.0,111780.0,0.14956]
["bitfinex","BTCUSD",1756442501709,0.88979978,111790.0,111780.0,0.15165]
["bitfinex","BTCUSD",1756442502537,0.89079978,111790.0,111780.0,0.15165]
["bitfinex","BTCUSD",1756442503413,0.89079978,111790.0,111780.0,0.42413573]
["bitfinex","BTCUSD",1756442503414,0.54239808,111790.0,111780.0,0.42413573]
["bitfinex","BTCUSD",1756442503636,0.54339808,111790.0,111780.0,0.4218992]
["bitfinex","BTCUSD",1756442504558,0.88874978,111790.0,111780.0,0.09341632]
["bitfinex","BTCUSD",1756442504723,0.88874978,111790.0,111780.0,0.24517285]
["bitfinex","BTCUSD",1756442505087,0.88874978,111790.0,111780.0,0.24293632]
["bitfinex","BTCUSD",1756442506111,0.89398978,111790.0,111780.0,0.23781632]
["bitfinex","BTCUSD",1756442506303,0.89398978,111790.0,111780.0,0.14952]
["bitfinex","BTCUSD",1756442506642,0.17892288,111780.0,111770.0,0.17893841]
["bitfinex","BTCUSD",1756442506842,0.52527458,111780.0,111770.0,0.42191473]
["bitfinex","BTCUSD",1756442507269,0.52527458,111780.0,111770.0,0.27235473]
["bitfinex","BTCUSD",1756442507476,0.52527458,111780.0,111770.0,0.42191473]
["bitfinex","BTCUSD",1756442508113,0.52527458,111780.0,111770.0,0.42291473]
["bitfinex","BTCUSD",1756442508570,0.3463517,111780.0,111770.0,0.42291473]
["bitfinex","BTCUSD",1756442508775,0.88774978,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756442508924,0.88774978,111790.0,111780.0,0.2725392]
["bitfinex","BTCUSD",1756442509831,0.97581372,111800.0,111780.0,0.2725392]
["bitfinex","BTCUSD",1756442510045,1.31890372,111800.0,111790.0,0.23789632]
["bitfinex","BTCUSD",1756442510217,1.32105372,111800.0,111790.0,0.23789632]
["bitfinex","BTCUSD",1756442511216,1.31796372,111800.0,111790.0,0.24008165]
["bitfinex","BTCUSD",1756442511643,1.31896372,111800.0,111790.0,0.24008165]
["bitfinex","BTCUSD",1756442512045,1.32096372,111800.0,111790.0,0.24008165]
["bitfinex","BTCUSD",1756442512445,1.32205372,111800.0,111790.0,0.23798165]
["bitfinex","BTCUSD",1756442512645,1.32205372,111800.0,111790.0,0.23898165]
["bitfinex","BTCUSD",1756442513236,1.32105372,111800.0,111790.0,0.23894165]
["bitfinex","BTCUSD",1756442513437,1.32105372,111800.0,111790.0,0.23994165]
["bitfinex","BTCUSD",1756442514432,0.87945372,111800.0,111790.0,0.23994165]
["bitfinex","BTCUSD",1756442518262,0.87636372,111800.0,111790.0,0.24204165]
["bitfinex","BTCUSD",1756442518941,0.87636372,111800.0,111790.0,0.09248165]
["bitfinex","BTCUSD",1756442519186,0.87636372,111800.0,111790.0,0.24196165]
["bitfinex","BTCUSD",1756442520208,0.6885017,111800.0,111790.0,0.42086852]
["bitfinex","BTCUSD",1756442520431,0.17887487,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756442520664,0.17887487,111810.0,111800.0,0.27250719]
["bitfinex","BTCUSD",1756442520857,0.53423871,111820.0,111800.0,0.27250719]
["bitfinex","BTCUSD",1756442520976,0.53423871,111820.0,111810.0,0.23997225]
["bitfinex","BTCUSD",1756442521174,0.53423871,111820.0,111810.0,0.24305632]
["bitfinex","BTCUSD",1756442521379,0.87423871,111820.0,111810.0,0.24305632]
["bitfinex","BTCUSD",1756442521939,0.87638871,111820.0,111810.0,0.24305632]
["bitfinex","BTCUSD",1756442522503,0.87638871,111820.0,111810.0,0.23983632]
["bitfinex","BTCUSD",1756442523137,0.87838871,111820.0,111810.0,0.23983632]
["bitfinex","BTCUSD",1756442523523,0.87938871,111820.0,111810.0,0.23983632]
["bitfinex","BTCUSD",1756442523892,0.88147871,111820.0,111810.0,0.23773632]
["bitfinex","BTCUSD",1756442524430,0.87947871,111820.0,111810.0,0.23873632]
["bitfinex","BTCUSD",1756442524831,0.87947871,111820.0,111810.0,0.23973632]
["bitfinex","BTCUSD",1756442527006,0.87947871,111820.0,111810.0,0.09029632]
["bitfinex","BTCUSD",1756442527147,0.87947871,111820.0,111810.0,0.23973632]
["bitfinex","BTCUSD",1756442529102,0.87947871,111820.0,111810.0,0.09029632]
["bitfinex","BTCUSD",1756442529300,0.87947871,111820.0,111810.0,0.23969632]
["bitfinex","BTCUSD",1756442530107,0.87947871,111820.0,111810.0,0.09029632]
["bitfinex","BTCUSD",1756442530305,1.22583041,111820.0,111810.0,0.1514]
["bitfinex","BTCUSD",1756442530565,1.37523041,111820.0,111810.0,0.1514]
["bitfinex","BTCUSD",1756442531097,0.17889087,111800.0,111790.0,0.27789852]
["bitfinex","BTCUSD",1756442531221,0.52524257,111800.0,111790.0,0.18407065]
["bitfinex","BTCUSD",1756442531425,0.52739257,111800.0,111790.0,0.33557065]
["bitfinex","BTCUSD",1756442531844,0.52739257,111800.0,111790.0,0.31190165]
["bitfinex","BTCUSD",1756442532900,0.17889087,111800.0,111790.0,0.49080852]
["bitfinex","BTCUSD",1756442533086,0.52524257,111800.0,111790.0,0.49080852]
["bitfinex","BTCUSD",1756442533295,0.52739257,111800.0,111790.0,0.49080852]
["bitfinex","BTCUSD",1756442533659,0.52524257,111800.0,111790.0,0.49280852]
["bitfinex","BTCUSD",1756442533855,0.52524257,111800.0,111790.0,0.51969852]
["bitfinex","BTCUSD",1756442534052,0.52524257,111800.0,111790.0,0.52169852]
["bitfinex","BTCUSD",1756442534276,0.52739257,111800.0,111790.0,0.34287165]
["bitfinex","BTCUSD",1756442534680,0.52739257,111800.0,111790.0,0.52177852]
["bitfinex","BTCUSD",1756442536428,0.52739257,111800.0,111790.0,0.33965165]
["bitfinex","BTCUSD",1756442536759,0.53048257,111800.0,111790.0,0.33755165]
["bitfinex","BTCUSD",1756442537234,0.18104087,111800.0,111790.0,0.51855852]
["bitfinex","BTCUSD",1756442537469,0.52832882,111810.0,111790.0,0.52177852]
["bitfinex","BTCUSD",1756442537695,0.52524257,111800.0,111790.0,0.52177852]
["bitfinex","BTCUSD",1756442537881,0.3463517,111800.0,111790.0,0.51855852]
["bitfinex","BTCUSD",1756442538354,0.3463517,111800.0,111790.0,0.51655852]
["bitfinex","BTCUSD",1756442538472,0.3463517,111800.0,111790.0,0.51952852]
["bitfinex","BTCUSD",1756442538682,0.52524257,111800.0,111790.0,0.52052852]
["bitfinex","BTCUSD",1756442538986,0.52524257,111800.0,111790.0,0.51852852]
["bitfinex","BTCUSD",1756442539388,0.52524257,111800.0,111790.0,0.51952852]
["bitfinex","BTCUSD",1756442539823,0.52524257,111800.0,111790.0,0.51852852]
["bitfinex","BTCUSD",1756442540237,0.52524257,111800.0,111790.0,0.52052852]
["bitfinex","BTCUSD",1756442540594,0.52524257,111800.0,111790.0,0.51952852]
["bitfinex","BTCUSD",1756442540792,0.52524257,111800.0,111790.0,0.52152852]
["bitfinex","BTCUSD",1756442543279,0.3463517,111800.0,111790.0,0.52152852]
["bitfinex","BTCUSD",1756442543507,0.17887765,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756442543740,0.3463517,111810.0,111800.0,0.26917719]
["bitfinex","BTCUSD",1756442543965,0.86529577,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756442544153,0.86529577,111820.0,111810.0,0.41864119]
["bitfinex","BTCUSD",1756442544397,0.86529577,111820.0,111810.0,0.42161119]
["bitfinex","BTCUSD",1756442545510,0.86731577,111820.0,111810.0,0.42161119]
["bitfinex","BTCUSD",1756442546192,0.86529577,111820.0,111810.0,0.42161119]
["bitfinex","BTCUSD",1756442546581,0.6883717,111820.0,111810.0,0.42161119]
["bitfinex","BTCUSD",1756442546759,0.34202,111820.0,111810.0,0.42161119]
["bitfinex","BTCUSD",1756442546962,0.6883717,111820.0,111810.0,0.42161119]
["bitfinex","BTCUSD",1756442547304,0.86723058,111820.0,111810.0,0.42161119]
["bitfinex","BTCUSD",1756442547643,0.86723058,111820.0,111810.0,0.42261119]
["bitfinex","BTCUSD",1756442548013,0.6863517,111820.0,111810.0,0.42261119]
["bitfinex","BTCUSD",1756442548166,0.3463517,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756442548351,0.3463517,111830.0,111820.0,0.3389252]
["bitfinex","BTCUSD",1756442548601,0.3463517,111830.0,111820.0,0.3409152]
["bitfinex","BTCUSD",1756442549377,0.3463517,111830.0,111820.0,0.5172772]
["bitfinex","BTCUSD",1756442549911,0.52519458,111830.0,111820.0,0.3677972]
["bitfinex","BTCUSD",1756442550253,0.52519458,111830.0,111820.0,0.5172772]
["bitfinex","BTCUSD",1756442551275,0.52519458,111830.0,111820.0,0.5182772]
["bitfinex","BTCUSD",1756442551489,0.20567849,111860.0,111830.0,0.02093882]
["bitfinex","BTCUSD",1756442551708,0.01399288,111840.0,111830.0,0.21095937]
["bitfinex","BTCUSD",1756442551918,0.3463517,111840.0,111830.0,0.21071384]
["bitfinex","BTCUSD",1756442552107,0.3463517,111840.0,111830.0,0.3512517]
["bitfinex","BTCUSD",1756442552322,0.36034341,111840.0,111830.0,0.3811007]
["bitfinex","BTCUSD",1756442552788,0.36039104,111840.0,111830.0,0.3811007]
["bitfinex","BTCUSD",1756442553581,0.36039104,111840.0,111830.0,0.3831007]
["bitfinex","BTCUSD",1756442553982,0.36039104,111840.0,111830.0,0.47139702]
["bitfinex","BTCUSD",1756442555065,0.36039104,111840.0,111830.0,0.47439702]
["bitfinex","BTCUSD",1756442558869,0.36241104,111840.0,111830.0,0.47439702]
["bitfinex","BTCUSD",1756442560989,0.36241104,111840.0,111830.0,0.47142702]
["bitfinex","BTCUSD",1756442561772,0.54123793,111840.0,111830.0,0.47142702]
["bitfinex","BTCUSD",1756442561979,1.30168458,111840.0,111830.0,0.24265632]
["bitfinex","BTCUSD",1756442562186,1.21654792,111840.0,111830.0,0.24265632]
["bitfinex","BTCUSD",1756442562973,1.21654792,111840.0,111830.0,0.24065632]
["bitfinex","BTCUSD",1756442563342,1.21654792,111840.0,111830.0,0.15236]
["bitfinex","BTCUSD",1756442563969,1.21654792,111840.0,111830.0,0.14936]
["bitfinex","BTCUSD",1756442564412,1.21754792,111840.0,111830.0,0.14936]
["bitfinex","BTCUSD",1756442565398,1.23154112,111840.0,111830.0,0.14936]
["bitfinex","BTCUSD",1756442565867,0.17884288,111830.0,111820.0,0.0688]
["bitfinex","BTCUSD",1756442566067,1.21651628,111830.0,111820.0,0.15709632]
["bitfinex","BTCUSD",1756442566269,0.87016458,111830.0,111820.0,0.30645632]
["bitfinex","BTCUSD",1756442567134,0.87016458,111830.0,111820.0,0.30745632]
["bitfinex","BTCUSD",1756442570697,0.6913217,111830.0,111820.0,0.30745632]
["bitfinex","BTCUSD",1756442571126,0.87016458,111830.0,111820.0,0.30745632]
["bitfinex","BTCUSD",1756442574385,1.21651628,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1756442574599,1.24425187,111830.0,111820.0,0.15036]
["bitfinex","BTCUSD",1756442574819,1.39361187,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1756442575455,1.42050087,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1756442575624,0.51885888,111820.0,111810.0,0.14936]
["bitfinex","BTCUSD",1756442575840,1.21468228,111820.0,111810.0,0.14936]
["bitfinex","BTCUSD",1756442576114,1.21683228,111820.0,111810.0,0.14936]
["bitfinex","BTCUSD",1756442576845,1.21683228,111820.0,111810.0,0.15036]
["bitfinex","BTCUSD",1756442580534,1.21683228,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756442580742,1.3051286,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756442580964,1.39396787,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756442581167,1.42085987,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756442582045,0.51887487,111810.0,111800.0,0.1494]
["bitfinex","BTCUSD",1756442582231,1.21157827,111810.0,111800.0,0.1494]
["bitfinex","BTCUSD",1756442582399,1.21684827,111810.0,111800.0,0.1494]
["bitfinex","BTCUSD",1756442584292,1.22832518,111810.0,111800.0,0.1494]
["bitfinex","BTCUSD",1756442590316,1.22520518,111810.0,111800.0,0.15446]
["bitfinex","BTCUSD",1756442590528,1.22520518,111810.0,111800.0,0.15137]
["bitfinex","BTCUSD",1756442591882,1.22832518,111810.0,111800.0,0.1494]
["bitfinex","BTCUSD",1756442593162,1.22520518,111810.0,111800.0,0.15137]
["bitfinex","BTCUSD",1756442594662,1.22832518,111810.0,111800.0,0.1494]
["bitfinex","BTCUSD",1756442595091,0.17889087,111800.0,111790.0,0.1494]
["bitfinex","BTCUSD",1756442595329,0.53051257,111800.0,111790.0,0.23769632]
["bitfinex","BTCUSD",1756442596308,0.53051257,111800.0,111790.0,0.23778165]
["bitfinex","BTCUSD",1756442596463,0.53051257,111800.0,111790.0,0.23878165]
["bitfinex","BTCUSD",1756442596659,0.87051257,111800.0,111790.0,0.00108533]
["bitfinex","BTCUSD",1756442596973,1.21686427,111800.0,111790.0,0.00108533]
["bitfinex","BTCUSD",1756442597189,0.87051257,111800.0,111790.0,0.00108533]
["bitfinex","BTCUSD",1756442597443,0.87051257,111800.0,111790.0,0.00208533]
["bitfinex","BTCUSD",1756442597793,0.87051257,111800.0,111790.0,0.00108533]
["bitfinex","BTCUSD",1756442598192,0.87051257,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442605579,1.26246378,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442605706,1.29019937,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442605963,1.2613244,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442607986,1.4108044,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442608192,1.41080428,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442608957,1.38306869,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442609291,1.25285794,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442609493,1.40229794,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442610048,0.90650624,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442610301,0.88723699,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442616223,1.03691699,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442616433,0.53776529,111800.0,111790.0,0.00223533]
["bitfinex","BTCUSD",1756442616630,0.88399699,111800.0,111790.0,0.00543533]
["bitfinex","BTCUSD",1756442617094,0.88399699,111800.0,111790.0,0.00223533]
["bitfinex","BTCUSD",1756442617229,0.86727257,111800.0,111790.0,0.00223533]
["bitfinex","BTCUSD",1756442617435,0.87034257,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442617854,1.21669427,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442618058,1.23342626,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442618275,1.21669427,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442619169,1.21669427,111800.0,111790.0,0.00108533]
["bitfinex","BTCUSD",1756442619383,1.36657427,111800.0,111790.0,0.00108533]
["bitfinex","BTCUSD",1756442620571,1.02022257,111800.0,111790.0,0.00108533]
["bitfinex","BTCUSD",1756442621027,0.87034257,111800.0,111790.0,0.00108533]
["bitfinex","BTCUSD",1756442625635,0.86727257,111800.0,111790.0,0.00323533]
["bitfinex","BTCUSD",1756442625855,0.86727257,111800.0,111790.0,0.00108533]
["bitfinex","BTCUSD",1756442626059,0.87034257,111800.0,111790.0,0.00108533]
["bitfinex","BTCUSD",1756442626674,0.86727257,111800.0,111790.0,0.00323533]
["bitfinex","BTCUSD",1756442627053,0.87034257,111800.0,111790.0,0.00108533]
["bitfinex","BTCUSD",1756442629486,1.56316942,111800.0,111790.0,0.00108533]
["bitfinex","BTCUSD",1756442635713,1.56009942,111800.0,111790.0,0.00108533]
["bitfinex","BTCUSD",1756442636558,1.56324942,111800.0,111790.0,0.00108533]
["bitfinex","BTCUSD",1756442640457,1.56324942,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442640650,1.56424942,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442642655,1.71400942,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442643059,1.80230574,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442643807,1.71400942,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442644451,1.71085942,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442644648,1.71400942,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442644838,1.56109942,111800.0,111790.0,0.00212533]
["bitfinex","BTCUSD",1756442646471,1.56109942,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442646671,1.56424942,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442655582,1.56109942,111800.0,111790.0,0.00507533]
["bitfinex","BTCUSD",1756442655789,1.56109942,111800.0,111790.0,0.00212533]
["bitfinex","BTCUSD",1756442656199,1.56109942,111800.0,111790.0,0.00507533]
["bitfinex","BTCUSD",1756442656200,0.51989087,111800.0,111790.0,0.00507533]
["bitfinex","BTCUSD",1756442656418,1.21267657,111800.0,111790.0,0.27451485]
["bitfinex","BTCUSD",1756442656616,1.21267657,111800.0,111790.0,0.27227852]
["bitfinex","BTCUSD",1756442656833,1.21267657,111800.0,111790.0,0.24313165]
["bitfinex","BTCUSD",1756442657024,1.21167657,111800.0,111790.0,0.24313165]
["bitfinex","BTCUSD",1756442657256,1.21267657,111800.0,111790.0,0.42203852]
["bitfinex","BTCUSD",1756442657441,1.21267657,111800.0,111790.0,0.09337165]
["bitfinex","BTCUSD",1756442657660,1.21267657,111800.0,111790.0,0.24313165]
["bitfinex","BTCUSD",1756442658055,1.21167657,111800.0,111790.0,0.24313165]
["bitfinex","BTCUSD",1756442659483,1.21167657,111800.0,111790.0,0.24613165]
["bitfinex","BTCUSD",1756442659689,1.21167657,111800.0,111790.0,0.09637165]
["bitfinex","BTCUSD",1756442659888,1.21167657,111800.0,111790.0,0.24813165]
["bitfinex","BTCUSD",1756442660098,1.21376657,111800.0,111790.0,0.24813165]
["bitfinex","BTCUSD",1756442660465,1.21376657,111800.0,111790.0,0.24518165]
["bitfinex","BTCUSD",1756442660667,0.52098087,111800.0,111790.0,0.24518165]
["bitfinex","BTCUSD",1756442660869,1.21376657,111800.0,111790.0,0.24318165]
["bitfinex","BTCUSD",1756442661108,1.21376657,111800.0,111790.0,0.24118165]
["bitfinex","BTCUSD",1756442661454,0.86732259,111800.0,111790.0,0.09142165]
["bitfinex","BTCUSD",1756442661657,0.86732259,111800.0,111790.0,0.24018165]
["bitfinex","BTCUSD",1756442661809,0.86732259,111800.0,111790.0,0.24118165]
["bitfinex","BTCUSD",1756442662017,0.52098087,111800.0,111790.0,0.24431165]
["bitfinex","BTCUSD",1756442662197,0.86732259,111800.0,111790.0,0.24431165]
["bitfinex","BTCUSD",1756442663020,0.86732259,111800.0,111790.0,0.24631165]
["bitfinex","BTCUSD",1756442663748,0.86732259,111800.0,111790.0,0.24318165]
["bitfinex","BTCUSD",1756442666166,1.21685431,111800.0,111790.0,0.15284533]
["bitfinex","BTCUSD",1756442666349,0.87051259,111800.0,111790.0,0.15284533]
["bitfinex","BTCUSD",1756442667178,0.87051259,111800.0,111790.0,0.15184533]
["bitfinex","BTCUSD",1756442667383,0.87051259,111800.0,111790.0,0.14984533]
["bitfinex","BTCUSD",1756442667864,0.53051259,111800.0,111790.0,0.14984533]
["bitfinex","BTCUSD",1756442668354,0.87685431,111800.0,111790.0,0.14980533]
["bitfinex","BTCUSD",1756442668513,0.9045899,111800.0,111790.0,0.14980533]
["bitfinex","BTCUSD",1756442668928,0.55824818,111800.0,111790.0,0.14980533]
["bitfinex","BTCUSD",1756442669334,0.9045899,111800.0,111790.0,0.14980533]
["bitfinex","BTCUSD",1756442669541,0.53051259,111800.0,111790.0,0.14980533]
["bitfinex","BTCUSD",1756442670444,0.53051259,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442673423,1.21685431,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442674051,1.21785431,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442674296,1.21885431,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442675468,1.3962299,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442676004,1.4231269,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442678225,1.2734869,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442678424,1.4231269,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442678854,1.29648178,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442679192,1.44612178,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442679492,1.08305651,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442680490,1.62360781,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442680692,1.66585487,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442680898,1.67421417,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442681077,1.52457417,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442681258,1.43627785,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442681484,1.58591806,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442681676,1.57755868,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442681987,1.56202261,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442682190,1.54276373,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442682372,1.53440626,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442682747,1.56907921,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442683310,1.54134362,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442683515,1.88806766,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442683686,1.85339471,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442686758,1.8811303,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442691335,1.7252222,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442691512,1.88112285,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442691713,1.73148285,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442691916,1.88108285,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442693828,1.88116285,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442698077,1.90043231,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442698483,1.75911554,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442698700,1.90875554,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442701259,1.90878678,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442702200,1.90878822,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442702412,1.75914822,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442702706,1.90878822,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442703875,1.97270145,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442704259,1.90878822,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442704715,1.90879705,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442709498,2.9720928,111800.0,111790.0,8.533e-05]
["bitfinex","BTCUSD",1756442709965,2.9720928,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442710171,2.9962229,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442710374,3.02833458,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442710785,3.1166309,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442710973,3.1156309,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442711223,2.9679909,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442711419,3.0011829,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442711632,2.97516792,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442711839,2.99820105,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442712115,2.85060105,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442712323,3.00020105,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442712525,3.00016105,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442712682,3.00015975,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442712893,2.99615975,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442713105,3.08745607,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442715369,3.08745475,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442722267,3.08744283,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442725687,3.07070473,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442725887,3.08744162,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442728762,3.10838044,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442729010,8.11292802,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442729194,8.01158647,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442729393,8.16114647,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442730172,8.01158647,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442730423,8.11292802,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442731994,7.96336802,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442732195,8.15416572,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442732797,8.15415235,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442733550,8.13742202,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442733760,8.15415215,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442736499,8.00459564,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442736726,8.15415564,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442737334,8.20237409,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442737539,8.05281409,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442737921,8.15415564,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442738137,8.17825031,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442738641,8.15415564,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442739692,8.00459564,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442740205,8.15415564,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442742207,8.00459564,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442742406,8.15415564,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442743211,8.12905904,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442743408,8.15416419,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442744259,8.13951963,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442744508,8.15416436,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756442746935,0.34,111760.0,111750.0,0.026905]
["bitfinex","BTCUSD",1756442747142,1.21189322,111760.0,111750.0,0.02738129]
["bitfinex","BTCUSD",1756442747276,1.21189322,111760.0,111750.0,0.02946129]
["bitfinex","BTCUSD",1756442747470,1.21189322,111760.0,111750.0,0.00255629]
["bitfinex","BTCUSD",1756442748076,1.21189322,111760.0,111750.0,0.00455629]
["bitfinex","BTCUSD",1756442748318,1.21189322,111760.0,111750.0,0.00655629]
["bitfinex","BTCUSD",1756442748996,1.21189322,111760.0,111750.0,0.00949629]
["bitfinex","BTCUSD",1756442751638,1.6466587,111760.0,111750.0,0.00949629]
["bitfinex","BTCUSD",1756442752253,1.6466587,111760.0,111750.0,0.00749629]
["bitfinex","BTCUSD",1756442752363,1.7962187,111760.0,111750.0,0.00749629]
["bitfinex","BTCUSD",1756442752602,1.7962187,111760.0,111750.0,0.00849629]
["bitfinex","BTCUSD",1756442752787,1.44974954,111760.0,111750.0,0.00849629]
["bitfinex","BTCUSD",1756442753502,1.44974954,111760.0,111750.0,0.00649629]
["bitfinex","BTCUSD",1756442753731,1.36145322,111760.0,111750.0,0.00749629]
["bitfinex","BTCUSD",1756442754350,1.21189322,111760.0,111750.0,0.00749629]
["bitfinex","BTCUSD",1756442754638,1.21189322,111760.0,111750.0,0.00649629]
["bitfinex","BTCUSD",1756442754850,1.21189322,111760.0,111750.0,0.00549629]
["bitfinex","BTCUSD",1756442760529,0.86542406,111760.0,111750.0,0.00549629]
["bitfinex","BTCUSD",1756442760935,1.21189322,111760.0,111750.0,0.03239829]
["bitfinex","BTCUSD",1756442761814,1.21189322,111760.0,111750.0,0.03663542]
["bitfinex","BTCUSD",1756442762020,1.21189322,111760.0,111750.0,0.03863542]
["bitfinex","BTCUSD",1756442763235,0.86542406,111760.0,111750.0,0.03863542]
["bitfinex","BTCUSD",1756442763770,0.86542406,111760.0,111750.0,0.18819542]
["bitfinex","BTCUSD",1756442763981,0.86542406,111760.0,111750.0,0.18595829]
["bitfinex","BTCUSD",1756442764299,0.86542406,111760.0,111750.0,0.18602529]
["bitfinex","BTCUSD",1756442765428,0.5189549,111760.0,111750.0,0.18602529]
["bitfinex","BTCUSD",1756442765661,0.86542406,111760.0,111750.0,0.18602529]
["bitfinex","BTCUSD",1756442766081,0.86542406,111760.0,111750.0,0.27432161]
["bitfinex","BTCUSD",1756442766512,1.21189322,111760.0,111750.0,0.27432161]
["bitfinex","BTCUSD",1756442766929,0.86542406,111760.0,111750.0,0.27432161]
["bitfinex","BTCUSD",1756442767144,1.21189322,111760.0,111750.0,0.27432161]
["bitfinex","BTCUSD",1756442768066,0.87189322,111760.0,111750.0,0.27432161]
["bitfinex","BTCUSD",1756442772573,1.21189322,111760.0,111750.0,0.27432161]
["bitfinex","BTCUSD",1756442773970,0.52542406,111760.0,111750.0,0.27432161]
["bitfinex","BTCUSD",1756442774751,0.1789549,111760.0,111750.0,0.45329252]
["bitfinex","BTCUSD",1756442774890,0.52542406,111760.0,111750.0,0.27432161]
["bitfinex","BTCUSD",1756442775915,0.52542406,111760.0,111750.0,0.27462161]
["bitfinex","BTCUSD",1756442781367,0.86542406,111760.0,111750.0,0.27462161]
["bitfinex","BTCUSD",1756442783527,0.86542406,111760.0,111750.0,0.45065252]
["bitfinex","BTCUSD",1756442783692,0.5189549,111760.0,111750.0,0.45065252]
["bitfinex","BTCUSD",1756442783891,0.86542406,111760.0,111750.0,0.45380252]
["bitfinex","BTCUSD",1756442784439,0.18205272,111770.0,111750.0,0.45380252]
["bitfinex","BTCUSD",1756442784625,0.52205272,111770.0,111760.0,0.00223693]
["bitfinex","BTCUSD",1756442784830,0.87047188,111770.0,111760.0,0.00223693]
["bitfinex","BTCUSD",1756442785218,0.87047188,111770.0,111760.0,0.02913693]
["bitfinex","BTCUSD",1756442785746,0.53436486,111780.0,111760.0,0.64798731]
["bitfinex","BTCUSD",1756442785955,0.53436486,111780.0,111770.0,0.23781632]
["bitfinex","BTCUSD",1756442786188,0.53436486,111780.0,111770.0,0.23979632]
["bitfinex","BTCUSD",1756442786189,0.87436486,111780.0,111770.0,0.23979632]
["bitfinex","BTCUSD",1756442786601,0.87631486,111780.0,111770.0,0.26669332]
["bitfinex","BTCUSD",1756442787582,0.87932486,111780.0,111770.0,0.26669332]
["bitfinex","BTCUSD",1756442787785,0.87932486,111780.0,111770.0,0.11717332]
["bitfinex","BTCUSD",1756442787992,1.22579402,111780.0,111770.0,0.26669332]
["bitfinex","BTCUSD",1756442789663,1.22579402,111780.0,111770.0,0.26769332]
["bitfinex","BTCUSD",1756442790120,1.22579402,111780.0,111770.0,0.11817332]
["bitfinex","BTCUSD",1756442790328,1.22579402,111780.0,111770.0,0.26769332]
["bitfinex","BTCUSD",1756442790681,1.22579402,111780.0,111770.0,0.26671332]
["bitfinex","BTCUSD",1756442793598,1.22579402,111780.0,111770.0,0.11719332]
["bitfinex","BTCUSD",1756442793932,1.22579402,111780.0,111770.0,0.26671332]
["bitfinex","BTCUSD",1756442794977,1.22579402,111780.0,111770.0,0.11719332]
["bitfinex","BTCUSD",1756442795154,1.22579402,111780.0,111770.0,0.26671332]
["bitfinex","BTCUSD",1756442799445,1.22579402,111780.0,111770.0,0.11719332]
["bitfinex","BTCUSD",1756442799645,1.22579402,111780.0,111770.0,0.26667332]
["bitfinex","BTCUSD",1756442802858,1.22579402,111780.0,111770.0,0.26865332]
["bitfinex","BTCUSD",1756442803061,0.5328557,111780.0,111770.0,0.26865332]
["bitfinex","BTCUSD",1756442803316,1.22579402,111780.0,111770.0,0.26865332]
["bitfinex","BTCUSD",1756442804349,1.22579402,111780.0,111770.0,0.11719332]
["bitfinex","BTCUSD",1756442804552,1.22579402,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1756442804553,1.57226318,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1756442804760,1.74947877,111780.0,111770.0,0.15148]
["bitfinex","BTCUSD",1756442805580,1.74947877,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1756442805786,1.74947877,111780.0,111770.0,0.15148]
["bitfinex","BTCUSD",1756442806398,1.74947877,111780.0,111770.0,0.15048]
["bitfinex","BTCUSD",1756442807225,1.74947877,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756442807401,0.51893889,111770.0,111760.0,0.245179]
["bitfinex","BTCUSD",1756442807619,1.21488721,111770.0,111760.0,0.33347532]
["bitfinex","BTCUSD",1756442807817,1.2445728,111770.0,111760.0,0.33347532]
["bitfinex","BTCUSD",1756442808182,1.2442728,111770.0,111760.0,0.33347532]
["bitfinex","BTCUSD",1756442808832,1.2442728,111770.0,111760.0,0.33447532]
["bitfinex","BTCUSD",1756442809660,1.2442728,111770.0,111760.0,0.33547532]
["bitfinex","BTCUSD",1756442810896,0.89780364,111770.0,111760.0,0.33547532]
["bitfinex","BTCUSD",1756442811091,0.87006805,111770.0,111760.0,0.33547532]
["bitfinex","BTCUSD",1756442815433,1.21653721,111770.0,111760.0,0.33547532]
["bitfinex","BTCUSD",1756442816617,0.89780364,111770.0,111760.0,0.33547532]
["bitfinex","BTCUSD",1756442818154,1.2442728,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1756442818325,1.2711748,111770.0,111760.0,0.15148]
["bitfinex","BTCUSD",1756442822550,1.2711748,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1756442822748,1.2711748,111770.0,111760.0,0.15148]
["bitfinex","BTCUSD",1756442829457,1.2711748,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1756442829860,1.35947112,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1756442830060,1.2711748,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1756442831146,1.24343921,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1756442832164,1.20439025,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1756442835553,1.35387025,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1756442837545,1.20439025,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1756442838646,1.02545136,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1756442840213,0.026902,111770.0,111760.0,0.0072]
["bitfinex","BTCUSD",1756442840340,0.4416,111790.0,111760.0,0.09549632]
["bitfinex","BTCUSD",1756442840541,0.37336816,111780.0,111770.0,0.15253]
["bitfinex","BTCUSD",1756442840741,1.05983732,111780.0,111770.0,0.15468]
["bitfinex","BTCUSD",1756442842875,1.05983732,111780.0,111770.0,0.15163]
["bitfinex","BTCUSD",1756442843820,0.34,111770.0,111760.0,0.11824532]
["bitfinex","BTCUSD",1756442844025,0.68646916,111770.0,111760.0,0.26772532]
["bitfinex","BTCUSD",1756442844215,0.68646916,111770.0,111760.0,0.26987532]
["bitfinex","BTCUSD",1756442844415,1.03499832,111770.0,111760.0,0.11734532]
["bitfinex","BTCUSD",1756442844662,1.03795832,111770.0,111760.0,0.14948]
["bitfinex","BTCUSD",1756442844826,1.12625464,111770.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756442845027,1.03293832,111760.0,111750.0,0.26522061]
["bitfinex","BTCUSD",1756442845294,1.03499832,111760.0,111750.0,0.26737061]
["bitfinex","BTCUSD",1756442845491,0.6886208,111760.0,111750.0,0.26737061]
["bitfinex","BTCUSD",1756442846310,0.6915808,111760.0,111750.0,0.26937061]
["bitfinex","BTCUSD",1756442847033,0.6915808,111760.0,111750.0,0.27037061]
["bitfinex","BTCUSD",1756442847579,0.6915808,111760.0,111750.0,0.26937061]
["bitfinex","BTCUSD",1756442847808,0.6915808,111760.0,111750.0,0.11989061]
["bitfinex","BTCUSD",1756442847933,0.6915808,111760.0,111750.0,0.26922061]
["bitfinex","BTCUSD",1756442848129,0.6915808,111760.0,111750.0,0.15402329]
["bitfinex","BTCUSD",1756442848594,0.6915808,111760.0,111750.0,0.15202329]
["bitfinex","BTCUSD",1756442848791,0.6915808,111760.0,111750.0,0.15302329]
["bitfinex","BTCUSD",1756442848989,0.6915808,111760.0,111750.0,0.15102329]
["bitfinex","BTCUSD",1756442849231,0.6915808,111760.0,111750.0,0.15202329]
["bitfinex","BTCUSD",1756442850537,0.34206,111760.0,111750.0,0.15417329]
["bitfinex","BTCUSD",1756442850772,0.6865608,111760.0,111750.0,0.15722329]
["bitfinex","BTCUSD",1756442851320,0.6865608,111760.0,111750.0,0.15622329]
["bitfinex","BTCUSD",1756442851517,0.6865608,111760.0,111750.0,0.15722329]
["bitfinex","BTCUSD",1756442851741,0.6915808,111760.0,111750.0,0.15402329]
["bitfinex","BTCUSD",1756442852680,0.6915808,111760.0,111750.0,0.15202329]
["bitfinex","BTCUSD",1756442853535,0.6915808,111760.0,111750.0,0.15002329]
["bitfinex","BTCUSD",1756442854044,0.6915808,111760.0,111750.0,0.15202329]
["bitfinex","BTCUSD",1756442854453,0.34502,111760.0,111750.0,0.00254329]
["bitfinex","BTCUSD",1756442854607,0.6915808,111760.0,111750.0,0.15202329]
["bitfinex","BTCUSD",1756442856056,0.6915808,111760.0,111750.0,0.00254329]
["bitfinex","BTCUSD",1756442856291,0.6915808,111760.0,111750.0,0.15202329]
["bitfinex","BTCUSD",1756442858688,0.6915808,111760.0,111750.0,0.15417329]
["bitfinex","BTCUSD",1756442859029,0.6915808,111760.0,111750.0,0.15202329]
["bitfinex","BTCUSD",1756442860456,0.34502,111760.0,111750.0,0.15417329]
["bitfinex","BTCUSD",1756442860668,0.6915808,111760.0,111750.0,0.15417329]
["bitfinex","BTCUSD",1756442861423,0.6865608,111760.0,111750.0,0.15417329]
["bitfinex","BTCUSD",1756442862210,0.6886208,111760.0,111750.0,0.15417329]
["bitfinex","BTCUSD",1756442862574,0.6865608,111760.0,111750.0,0.15417329]
["bitfinex","BTCUSD",1756442863356,0.3465608,111760.0,111750.0,0.15417329]
["bitfinex","BTCUSD",1756442863581,0.6981416,111760.0,111750.0,0.00254329]
["bitfinex","BTCUSD",1756442863786,0.87535719,111760.0,111750.0,0.00254329]
["bitfinex","BTCUSD",1756442864348,0.90226319,111760.0,111750.0,0.00254329]
["bitfinex","BTCUSD",1756442864907,1.16951441,111760.0,111750.0,0.00254329]
["bitfinex","BTCUSD",1756442865057,1.19340268,111760.0,111750.0,0.00254329]
["bitfinex","BTCUSD",1756442865259,1.53340268,111760.0,111750.0,0.00154329]
["bitfinex","BTCUSD",1756442865466,1.40263614,111760.0,111750.0,0.00154329]
["bitfinex","BTCUSD",1756442865669,1.52830787,111760.0,111750.0,0.00154329]
["bitfinex","BTCUSD",1756442865990,1.52830787,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756442866246,1.37974787,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756442866452,1.52930787,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756442866654,0.91715516,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756442866772,0.8974417,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756442866977,0.9004417,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756442867212,0.8994417,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756442867572,0.9014417,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756442867777,0.8994417,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756442867978,0.8974417,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756442868214,0.8984417,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756442868624,1.3945625,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756442868826,1.2450025,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756442869031,1.3945625,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756442869231,1.3955625,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756442872195,1.4362667,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756442873527,1.4361867,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756442874384,1.46392229,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756442874993,1.46396229,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756442877227,1.55225861,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756442878509,1.46396229,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756442879770,1.46392229,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756442880051,1.4361867,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756442880263,1.2867067,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756442880480,0.9401459,111760.0,111750.0,0.00269329]
["bitfinex","BTCUSD",1756442880695,0.8944217,111760.0,111750.0,0.00570329]
["bitfinex","BTCUSD",1756442880906,0.5275157,111760.0,111750.0,0.00570329]
["bitfinex","BTCUSD",1756442881133,0.5311027,111760.0,111750.0,0.00570329]
["bitfinex","BTCUSD",1756442881347,0.8711027,111760.0,111750.0,0.00570329]
["bitfinex","BTCUSD",1756442881530,0.8675157,111760.0,111750.0,0.00570329]
["bitfinex","BTCUSD",1756442885610,0.8675157,111760.0,111750.0,0.00794042]
["bitfinex","BTCUSD",1756442886974,0.1809549,111760.0,111750.0,0.34404765]
["bitfinex","BTCUSD",1756442887179,0.1809549,111760.0,111750.0,0.34181052]
["bitfinex","BTCUSD",1756442887792,0.1809549,111760.0,111750.0,0.36871052]
["bitfinex","BTCUSD",1756442888026,0.1799549,111760.0,111750.0,0.36871052]
["bitfinex","BTCUSD",1756442888235,0.1799549,111760.0,111750.0,0.51819052]
["bitfinex","BTCUSD",1756442888404,0.1799549,111760.0,111750.0,0.51919052]
["bitfinex","BTCUSD",1756442889268,0.1789549,111760.0,111750.0,0.51919052]
["bitfinex","BTCUSD",1756442890326,0.52551347,111770.0,111750.0,0.51919052]
["bitfinex","BTCUSD",1756442890812,0.1789549,111760.0,111750.0,0.36971052]
["bitfinex","BTCUSD",1756442891055,0.1789549,111760.0,111750.0,0.51919052]
["bitfinex","BTCUSD",1756442891450,0.5255157,111760.0,111750.0,0.51919052]
["bitfinex","BTCUSD",1756442891652,0.5255157,111760.0,111750.0,0.51819052]
["bitfinex","BTCUSD",1756442891933,0.1789549,111760.0,111750.0,0.51819052]
["bitfinex","BTCUSD",1756442892150,0.52751347,111770.0,111750.0,0.51819052]
["bitfinex","BTCUSD",1756442892344,0.51995267,111770.0,111760.0,0.27249815]
["bitfinex","BTCUSD",1756442892562,0.51995267,111770.0,111760.0,0.27241122]
["bitfinex","BTCUSD",1756442892998,0.001,111770.0,111760.0,0.27241122]
["bitfinex","BTCUSD",1756442893218,0.52789561,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756442893433,0.87445641,111780.0,111770.0,0.42087521]
["bitfinex","BTCUSD",1756442894196,0.87445641,111780.0,111770.0,0.41987521]
["bitfinex","BTCUSD",1756442894599,0.87445641,111780.0,111770.0,0.42087521]
["bitfinex","BTCUSD",1756442895653,0.87445641,111780.0,111770.0,0.44777221]
["bitfinex","BTCUSD",1756442898372,0.6851358,111780.0,111770.0,0.44777221]
["bitfinex","BTCUSD",1756442898644,0.86408845,111780.0,111770.0,0.44777221]
["bitfinex","BTCUSD",1756442898854,0.87303459,111780.0,111770.0,0.44777221]
["bitfinex","BTCUSD",1756442899976,0.87303459,111780.0,111770.0,0.44476221]
["bitfinex","BTCUSD",1756442901027,0.52204354,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756442901244,0.52204354,111790.0,111780.0,0.09041632]
["bitfinex","BTCUSD",1756442901245,0.87059434,111790.0,111780.0,0.09041632]
["bitfinex","BTCUSD",1756442901466,0.87059434,111790.0,111780.0,0.24209285]
["bitfinex","BTCUSD",1756442901727,0.87059434,111790.0,111780.0,0.23985632]
["bitfinex","BTCUSD",1756442902143,0.87159434,111790.0,111780.0,0.23985632]
["bitfinex","BTCUSD",1756442903016,0.87159434,111790.0,111780.0,0.08829632]
["bitfinex","BTCUSD",1756442903245,0.87159434,111790.0,111780.0,0.23773632]
["bitfinex","BTCUSD",1756442904039,0.87059434,111790.0,111780.0,0.23773632]
["bitfinex","BTCUSD",1756442904243,0.87059434,111790.0,111780.0,0.09029632]
["bitfinex","BTCUSD",1756442904387,0.87059434,111790.0,111780.0,0.24077632]
["bitfinex","BTCUSD",1756442905409,0.87059434,111790.0,111780.0,0.23977632]
["bitfinex","BTCUSD",1756442905791,0.87059434,111790.0,111780.0,0.23877632]
["bitfinex","BTCUSD",1756442906039,0.87059434,111790.0,111780.0,0.24077632]
["bitfinex","BTCUSD",1756442906828,0.87059434,111790.0,111780.0,0.09129632]
["bitfinex","BTCUSD",1756442907023,0.87059434,111790.0,111780.0,0.24077632]
["bitfinex","BTCUSD",1756442909433,0.87059434,111790.0,111780.0,0.24073632]
["bitfinex","BTCUSD",1756442909636,0.87059434,111790.0,111780.0,0.15244]
["bitfinex","BTCUSD",1756442909958,0.87059434,111790.0,111780.0,0.003]
["bitfinex","BTCUSD",1756442910188,1.21715514,111790.0,111780.0,0.003]
["bitfinex","BTCUSD",1756442910410,0.89832993,111790.0,111780.0,0.15152]
["bitfinex","BTCUSD",1756442911825,0.89832993,111790.0,111780.0,0.14952]
["bitfinex","BTCUSD",1756442912310,1.04784993,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756442912750,1.04784993,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756442913864,0.87059434,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756442914098,0.89832993,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756442918635,1.24489073,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756442919037,1.27178873,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756442919448,0.92522793,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756442921141,0.89749234,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756442921481,0.91422978,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756442925788,1.26079058,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756442926419,1.26079552,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756442927435,1.24405314,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756442931472,0.89749234,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756442940727,0.87059434,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756442940939,0.87059434,111790.0,111780.0,0.0041]
["bitfinex","BTCUSD",1756442941388,1.21681326,111790.0,111780.0,0.0041]
["bitfinex","BTCUSD",1756442942535,0.51894354,111790.0,111780.0,0.00731]
["bitfinex","BTCUSD",1756442942672,0.8653334,111790.0,111780.0,0.00731]
["bitfinex","BTCUSD",1756442942869,0.8653334,111790.0,111780.0,0.27676573]
["bitfinex","BTCUSD",1756442943073,0.8653334,111790.0,111780.0,0.2745292]
["bitfinex","BTCUSD",1756442943464,0.86524603,111790.0,111780.0,0.09560632]
["bitfinex","BTCUSD",1756442943670,0.86524603,111790.0,111780.0,0.09784285]
["bitfinex","BTCUSD",1756442943871,0.86524603,111790.0,111780.0,0.09560632]
["bitfinex","BTCUSD",1756442944071,0.86524603,111790.0,111780.0,0.24508632]
["bitfinex","BTCUSD",1756442945345,0.86524603,111790.0,111780.0,0.09560632]
["bitfinex","BTCUSD",1756442945502,0.86524603,111790.0,111780.0,0.09239632]
["bitfinex","BTCUSD",1756442945710,0.86524603,111790.0,111780.0,0.24187632]
["bitfinex","BTCUSD",1756442945911,0.86524603,111790.0,111780.0,0.09239632]
["bitfinex","BTCUSD",1756442946143,0.86524603,111790.0,111780.0,0.24187632]
["bitfinex","BTCUSD",1756442947843,0.51894354,111790.0,111780.0,0.24187632]
["bitfinex","BTCUSD",1756442948083,0.86524603,111790.0,111780.0,0.24508632]
["bitfinex","BTCUSD",1756442948285,0.86524603,111790.0,111780.0,0.24187632]
["bitfinex","BTCUSD",1756442949686,0.86524603,111790.0,111780.0,0.24508632]
["bitfinex","BTCUSD",1756442953121,0.86524603,111790.0,111780.0,0.4240092]
["bitfinex","BTCUSD",1756442954904,0.86524603,111790.0,111780.0,0.09560632]
["bitfinex","BTCUSD",1756442955111,0.86524603,111790.0,111780.0,0.24728285]
["bitfinex","BTCUSD",1756442955405,0.86524603,111790.0,111780.0,0.4239692]
["bitfinex","BTCUSD",1756442956503,0.86524603,111790.0,111780.0,0.2745292]
["bitfinex","BTCUSD",1756442956681,0.86524603,111790.0,111780.0,0.4239692]
["bitfinex","BTCUSD",1756442958731,0.86524603,111790.0,111780.0,0.4207592]
["bitfinex","BTCUSD",1756442960110,0.86524603,111790.0,111780.0,0.4238392]
["bitfinex","BTCUSD",1756442960607,0.86524603,111790.0,111780.0,0.2713192]
["bitfinex","BTCUSD",1756442960771,0.86524603,111790.0,111780.0,0.4207592]
["bitfinex","BTCUSD",1756442962646,0.86524603,111790.0,111780.0,0.2713192]
["bitfinex","BTCUSD",1756442962803,0.86524603,111790.0,111780.0,0.4207592]
["bitfinex","BTCUSD",1756442963649,0.86738603,111790.0,111780.0,0.4207592]
["bitfinex","BTCUSD",1756442963888,0.52108354,111790.0,111780.0,0.4207592]
["bitfinex","BTCUSD",1756442964096,0.608399,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756442964296,0.54868261,111810.0,111790.0,0.27241319]
["bitfinex","BTCUSD",1756442964590,0.88868261,111810.0,111800.0,0.15167613]
["bitfinex","BTCUSD",1756442964734,0.89082261,111810.0,111800.0,0.15380613]
["bitfinex","BTCUSD",1756442964934,0.54452012,111810.0,111800.0,0.15380613]
["bitfinex","BTCUSD",1756442965133,0.89082261,111810.0,111800.0,0.15380613]
["bitfinex","BTCUSD",1756442965321,0.89071386,111810.0,111800.0,0.15385383]
["bitfinex","BTCUSD",1756442966171,0.89071386,111810.0,111800.0,0.15485383]
["bitfinex","BTCUSD",1756442967216,0.89071386,111810.0,111800.0,0.1526177]
["bitfinex","BTCUSD",1756442967432,0.89072646,111810.0,111800.0,0.15485383]
["bitfinex","BTCUSD",1756442970819,0.53304321,111810.0,111800.0,0.42204102]
["bitfinex","BTCUSD",1756442971069,0.54252841,111810.0,111800.0,0.41980489]
["bitfinex","BTCUSD",1756442971220,0.53304321,111810.0,111800.0,0.41980489]
["bitfinex","BTCUSD",1756442971625,0.87924955,111810.0,111800.0,0.41980489]
["bitfinex","BTCUSD",1756442972423,0.87924955,111810.0,111800.0,0.27036489]
["bitfinex","BTCUSD",1756442972640,0.87924955,111810.0,111800.0,0.41980489]
["bitfinex","BTCUSD",1756442973200,0.88880405,111810.0,111800.0,0.41980489]
["bitfinex","BTCUSD",1756442973894,0.87924955,111810.0,111800.0,0.41980489]
["bitfinex","BTCUSD",1756442974599,0.00214,111810.0,111800.0,0.41980489]
["bitfinex","BTCUSD",1756442974813,0.00214,111810.0,111800.0,0.48860489]
["bitfinex","BTCUSD",1756442974975,0.34834634,111810.0,111800.0,0.48860489]
["bitfinex","BTCUSD",1756442975598,0.52722121,111810.0,111800.0,0.48860489]
["bitfinex","BTCUSD",1756442976370,0.19361001,111810.0,111800.0,0.30754402]
["bitfinex","BTCUSD",1756442976567,1.67742962,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1756442976767,0.51889087,111800.0,111790.0,0.026891]
["bitfinex","BTCUSD",1756442976973,0.5189549,111760.0,111750.0,6.7e-05]
["bitfinex","BTCUSD",1756442977213,1.21350758,111760.0,111750.0,0.04210329]
["bitfinex","BTCUSD",1756442977514,0.86730124,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756442977667,1.26895002,111760.0,111750.0,0.14994329]
["bitfinex","BTCUSD",1756442977859,1.29668561,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756442978035,0.89599624,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756442978390,0.5458599,111760.0,111750.0,0.00575329]
["bitfinex","BTCUSD",1756442978522,0.86516124,111760.0,111750.0,0.24348961]
["bitfinex","BTCUSD",1756442979376,0.86730124,111760.0,111750.0,0.09404961]
["bitfinex","BTCUSD",1756442979537,0.86730124,111760.0,111750.0,0.08983961]
["bitfinex","BTCUSD",1756442979758,0.86910124,111760.0,111750.0,0.23927961]
["bitfinex","BTCUSD",1756442979959,0.86910124,111760.0,111750.0,0.24127961]
["bitfinex","BTCUSD",1756442980374,0.86730124,111760.0,111750.0,0.24127961]
["bitfinex","BTCUSD",1756442980784,0.86516124,111760.0,111750.0,0.24648961]
["bitfinex","BTCUSD",1756442981491,0.86730124,111760.0,111750.0,0.24652961]
["bitfinex","BTCUSD",1756442981690,0.86730124,111760.0,111750.0,0.24439961]
["bitfinex","BTCUSD",1756442981892,0.86730124,111760.0,111750.0,0.09183961]
["bitfinex","BTCUSD",1756442982092,0.86730124,111760.0,111750.0,0.24127961]
["bitfinex","BTCUSD",1756442982821,0.86730124,111760.0,111750.0,0.09183961]
["bitfinex","BTCUSD",1756442982968,0.86730124,111760.0,111750.0,0.24127961]
["bitfinex","BTCUSD",1756442986837,0.86730124,111760.0,111750.0,0.24648961]
["bitfinex","BTCUSD",1756442987335,0.86730124,111760.0,111750.0,0.24435961]
["bitfinex","BTCUSD",1756442989856,0.86730124,111760.0,111750.0,0.24647961]
["bitfinex","BTCUSD",1756442990145,0.86730124,111760.0,111750.0,0.24131961]
["bitfinex","BTCUSD",1756442991059,0.86663491,111760.0,111750.0,0.24131961]
["bitfinex","BTCUSD",1756442991364,0.86663491,111760.0,111750.0,0.24429961]
["bitfinex","BTCUSD",1756442991834,0.86663491,111760.0,111750.0,0.24131961]
["bitfinex","BTCUSD",1756442992045,0.86663491,111760.0,111750.0,0.15302329]
["bitfinex","BTCUSD",1756442992249,0.86843491,111760.0,111750.0,0.15302329]
["bitfinex","BTCUSD",1756442992429,0.89533791,111760.0,111750.0,0.15302329]
["bitfinex","BTCUSD",1756442993622,0.89139791,111760.0,111750.0,0.15808329]
["bitfinex","BTCUSD",1756442994433,0.89337791,111760.0,111750.0,0.15808329]
["bitfinex","BTCUSD",1756442996517,0.89337791,111760.0,111750.0,0.15600329]
["bitfinex","BTCUSD",1756442996716,0.89337791,111760.0,111750.0,0.15302329]
["bitfinex","BTCUSD",1756442998362,0.89337791,111760.0,111750.0,0.15600329]
["bitfinex","BTCUSD",1756442998573,0.89337791,111760.0,111750.0,0.15808329]
["bitfinex","BTCUSD",1756442999179,0.89337791,111760.0,111750.0,0.15600329]
["bitfinex","BTCUSD",1756443002901,0.89337791,111760.0,111750.0,0.00354329]
["bitfinex","BTCUSD",1756443003101,0.89337791,111760.0,111750.0,0.15302329]
["bitfinex","BTCUSD",1756443004273,0.89337791,111760.0,111750.0,0.15808329]
["bitfinex","BTCUSD",1756443005556,0.89337791,111760.0,111750.0,0.15302329]
["bitfinex","BTCUSD",1756443006843,0.89337791,111760.0,111750.0,0.15510329]
["bitfinex","BTCUSD",1756443007026,0.89337791,111760.0,111750.0,0.15808329]
["bitfinex","BTCUSD",1756443007237,0.89337791,111760.0,111750.0,0.00860329]
["bitfinex","BTCUSD",1756443007434,0.91010835,111760.0,111750.0,0.15302329]
["bitfinex","BTCUSD",1756443007865,0.96076193,111760.0,111750.0,0.15302329]
["bitfinex","BTCUSD",1756443008600,0.71263912,111760.0,111750.0,0.15302329]
["bitfinex","BTCUSD",1756443008806,0.89159402,111760.0,111750.0,0.15302329]
["bitfinex","BTCUSD",1756443011192,0.54340768,111760.0,111750.0,0.15808329]
["bitfinex","BTCUSD",1756443011582,0.54340768,111760.0,111750.0,0.24861674]
["bitfinex","BTCUSD",1756443011583,0.52667724,111760.0,111750.0,0.24861674]
["bitfinex","BTCUSD",1756443011780,0.49977424,111760.0,111750.0,0.24637961]
["bitfinex","BTCUSD",1756443012812,0.84598058,111760.0,111750.0,0.24637961]
["bitfinex","BTCUSD",1756443014222,0.84598058,111760.0,111750.0,0.09689961]
["bitfinex","BTCUSD",1756443014426,0.84796058,111760.0,111750.0,0.09689961]
["bitfinex","BTCUSD",1756443014637,0.84796058,111760.0,111750.0,0.24131961]
["bitfinex","BTCUSD",1756443014843,0.84796058,111760.0,111750.0,0.09183961]
["bitfinex","BTCUSD",1756443015009,0.84796058,111760.0,111750.0,0.24131961]
["bitfinex","BTCUSD",1756443015853,0.84796058,111760.0,111750.0,0.24429961]
["bitfinex","BTCUSD",1756443016057,0.84598058,111760.0,111750.0,0.24637961]
["bitfinex","BTCUSD",1756443023153,0.49977424,111760.0,111750.0,0.24637961]
["bitfinex","BTCUSD",1756443025099,0.84598058,111760.0,111750.0,0.09689961]
["bitfinex","BTCUSD",1756443025300,0.84796058,111760.0,111750.0,0.24131961]
["bitfinex","BTCUSD",1756443025847,0.84796058,111760.0,111750.0,0.24443961]
["bitfinex","BTCUSD",1756443027509,0.84796058,111760.0,111750.0,0.09183961]
["bitfinex","BTCUSD",1756443027717,0.84796058,111760.0,111750.0,0.24127961]
["bitfinex","BTCUSD",1756443028441,0.84796058,111760.0,111750.0,0.24439961]
["bitfinex","BTCUSD",1756443028836,0.50175424,111760.0,111750.0,0.24652961]
["bitfinex","BTCUSD",1756443028975,0.84796058,111760.0,111750.0,0.24652961]
["bitfinex","BTCUSD",1756443032102,0.84598058,111760.0,111750.0,0.24652961]
["bitfinex","BTCUSD",1756443032737,0.84796058,111760.0,111750.0,0.24652961]
["bitfinex","BTCUSD",1756443033904,0.84796058,111760.0,111750.0,0.09708961]
["bitfinex","BTCUSD",1756443034091,0.84796058,111760.0,111750.0,0.24439961]
["bitfinex","BTCUSD",1756443034292,0.84796058,111760.0,111750.0,0.24652961]
["bitfinex","BTCUSD",1756443034632,0.84796058,111760.0,111750.0,0.24127961]
["bitfinex","BTCUSD",1756443034772,0.84796058,111760.0,111750.0,0.09183961]
["bitfinex","BTCUSD",1756443034972,0.84796058,111760.0,111750.0,0.24127961]
["bitfinex","BTCUSD",1756443035173,0.84796058,111760.0,111750.0,0.24652961]
["bitfinex","BTCUSD",1756443035374,0.84598058,111760.0,111750.0,0.24652961]
["bitfinex","BTCUSD",1756443038269,0.49977424,111760.0,111750.0,0.24652961]
["bitfinex","BTCUSD",1756443044221,0.50175424,111760.0,111750.0,0.24652961]
["bitfinex","BTCUSD",1756443044592,0.84598058,111760.0,111750.0,0.24652961]
["bitfinex","BTCUSD",1756443046213,0.49977424,111760.0,111750.0,0.24652961]
["bitfinex","BTCUSD",1756443046387,0.84598058,111760.0,111750.0,0.24652961]
["bitfinex","BTCUSD",1756443047049,0.49977424,111760.0,111750.0,0.24652961]
["bitfinex","BTCUSD",1756443047246,0.84598058,111760.0,111750.0,0.24652961]
["bitfinex","BTCUSD",1756443049428,0.49977424,111760.0,111750.0,0.24652961]
["bitfinex","BTCUSD",1756443049638,0.84598058,111760.0,111750.0,0.24652961]
["bitfinex","BTCUSD",1756443049848,0.49977424,111760.0,111750.0,0.24652961]
["bitfinex","BTCUSD",1756443053548,0.84627176,111760.0,111750.0,0.24652961]
["bitfinex","BTCUSD",1756443053760,0.49977424,111760.0,111750.0,0.24652961]
["bitfinex","BTCUSD",1756443053971,0.84627176,111760.0,111750.0,0.24652961]
["bitfinex","BTCUSD",1756443056164,0.84627176,111760.0,111750.0,0.09708961]
["bitfinex","BTCUSD",1756443056378,0.84627176,111760.0,111750.0,0.24876674]
["bitfinex","BTCUSD",1756443056594,0.84627176,111760.0,111750.0,0.24652961]
["bitfinex","BTCUSD",1756443057436,0.84825176,111760.0,111750.0,0.09183961]
["bitfinex","BTCUSD",1756443057655,1.19474928,111760.0,111750.0,0.09183961]
["bitfinex","BTCUSD",1756443057873,1.19474928,111760.0,111750.0,0.24127961]
["bitfinex","BTCUSD",1756443058084,0.84825176,111760.0,111750.0,0.24127961]
["bitfinex","BTCUSD",1756443058931,0.84825176,111760.0,111750.0,0.09183961]
["bitfinex","BTCUSD",1756443059130,0.84825176,111760.0,111750.0,0.24127961]
["bitfinex","BTCUSD",1756443059561,1.19474928,111760.0,111750.0,0.24127961]
["bitfinex","BTCUSD",1756443060553,1.19474928,111760.0,111750.0,0.09183961]
["bitfinex","BTCUSD",1756443061168,1.19474928,111760.0,111750.0,0.15298329]
["bitfinex","BTCUSD",1756443061169,1.19670928,111760.0,111750.0,0.15298329]
["bitfinex","BTCUSD",1756443061387,0.50175424,111760.0,111750.0,0.15514329]
["bitfinex","BTCUSD",1756443061564,0.84627176,111760.0,111750.0,0.15814329]
["bitfinex","BTCUSD",1756443061768,0.84825176,111760.0,111750.0,0.15814329]
["bitfinex","BTCUSD",1756443061967,0.84825176,111760.0,111750.0,0.15298329]
["bitfinex","BTCUSD",1756443062864,1.19474928,111760.0,111750.0,0.15298329]
["bitfinex","BTCUSD",1756443064336,1.19474928,111760.0,111750.0,0.00354329]
["bitfinex","BTCUSD",1756443064337,1.19670928,111760.0,111750.0,0.00354329]
["bitfinex","BTCUSD",1756443064522,1.19670928,111760.0,111750.0,0.15298329]
["bitfinex","BTCUSD",1756443065081,1.19474928,111760.0,111750.0,0.15298329]
["bitfinex","BTCUSD",1756443065393,0.50175424,111760.0,111750.0,0.15298329]
["bitfinex","BTCUSD",1756443065594,1.19474928,111760.0,111750.0,0.15598329]
["bitfinex","BTCUSD",1756443065804,1.19474928,111760.0,111750.0,0.15814329]
["bitfinex","BTCUSD",1756443066935,1.19474928,111760.0,111750.0,0.15298329]
["bitfinex","BTCUSD",1756443067647,0.87392994,111760.0,111750.0,0.15298329]
["bitfinex","BTCUSD",1756443068671,0.87392994,111760.0,111750.0,0.00354329]
["bitfinex","BTCUSD",1756443068877,0.87588994,111760.0,111750.0,0.00354329]
["bitfinex","BTCUSD",1756443069057,0.87588994,111760.0,111750.0,0.15298329]
["bitfinex","BTCUSD",1756443069259,0.87522676,111760.0,111750.0,0.15298329]
["bitfinex","BTCUSD",1756443069849,0.87194994,111760.0,111750.0,0.15298329]
["bitfinex","BTCUSD",1756443072401,0.87194994,111760.0,111750.0,0.00354329]
["bitfinex","BTCUSD",1756443072599,0.87194994,111760.0,111750.0,0.15298329]
["bitfinex","BTCUSD",1756443073746,0.87194994,111760.0,111750.0,0.15098329]
["bitfinex","BTCUSD",1756443075337,0.87194994,111760.0,111750.0,0.15198329]
["bitfinex","BTCUSD",1756443075977,0.87194994,111760.0,111750.0,0.00254329]
["bitfinex","BTCUSD",1756443076180,0.96024626,111760.0,111750.0,0.15198329]
["bitfinex","BTCUSD",1756443076607,0.26725122,111760.0,111750.0,0.15198329]
["bitfinex","BTCUSD",1756443076781,0.6683949,111760.0,111750.0,0.15198329]
["bitfinex","BTCUSD",1756443076994,1.36138994,111760.0,111750.0,0.15198329]
["bitfinex","BTCUSD",1756443078141,1.21194994,111760.0,111750.0,0.15198329]
["bitfinex","BTCUSD",1756443080458,1.21194994,111760.0,111750.0,0.15512329]
["bitfinex","BTCUSD",1756443081233,1.21194994,111760.0,111750.0,0.15198329]
["bitfinex","BTCUSD",1756443082001,1.21194994,111760.0,111750.0,0.15512329]
["bitfinex","BTCUSD",1756443084204,1.21194994,111760.0,111750.0,0.15198329]
["bitfinex","BTCUSD",1756443090917,1.23885494,111760.0,111750.0,0.15198329]
["bitfinex","BTCUSD",1756443092363,1.23885494,111760.0,111750.0,0.15512329]
["bitfinex","BTCUSD",1756443093156,1.38829494,111760.0,111750.0,0.15198329]
["bitfinex","BTCUSD",1756443093565,1.41603053,111760.0,111750.0,0.15198329]
["bitfinex","BTCUSD",1756443097246,1.26659053,111760.0,111750.0,0.15198329]
["bitfinex","BTCUSD",1756443097458,1.85082437,111760.0,111750.0,0.00254329]
["bitfinex","BTCUSD",1756443097730,1.98883974,111760.0,111750.0,0.00254329]
["bitfinex","BTCUSD",1756443097935,2.0080856,111760.0,111750.0,0.00254329]
["bitfinex","BTCUSD",1756443098145,2.01643866,111760.0,111750.0,0.00254329]
["bitfinex","BTCUSD",1756443098961,1.77869826,111760.0,111750.0,0.00254329]
["bitfinex","BTCUSD",1756443099164,1.49955879,111760.0,111750.0,0.00254329]
["bitfinex","BTCUSD",1756443102033,1.84605631,111760.0,111750.0,0.00254329]
["bitfinex","BTCUSD",1756443102252,1.84605662,111760.0,111750.0,0.00254329]
["bitfinex","BTCUSD",1756443105771,1.84605052,111760.0,111750.0,0.00254329]
["bitfinex","BTCUSD",1756443106611,1.84604932,111760.0,111750.0,0.00254329]
["bitfinex","BTCUSD",1756443107201,1.87936244,111760.0,111750.0,0.00254329]
["bitfinex","BTCUSD",1756443109418,1.72992244,111760.0,111750.0,0.00254329]
["bitfinex","BTCUSD",1756443109641,1.87936244,111760.0,111750.0,0.00254329]
["bitfinex","BTCUSD",1756443109847,1.84604932,111760.0,111750.0,0.00254329]
["bitfinex","BTCUSD",1756443112442,1.90053235,111760.0,111750.0,0.00254329]
["bitfinex","BTCUSD",1756443116166,1.90305824,111760.0,111750.0,0.00254329]
["bitfinex","BTCUSD",1756443116373,1.92808658,111760.0,111750.0,0.00254329]
["bitfinex","BTCUSD",1756443116951,1.77864658,111760.0,111750.0,0.00254329]
["bitfinex","BTCUSD",1756443117156,1.92808634,111760.0,111750.0,0.00254329]
["bitfinex","BTCUSD",1756443117375,1.92808634,111760.0,111750.0,0.00154329]
["bitfinex","BTCUSD",1756443117584,1.92808634,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756443117801,1.77864634,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756443118011,0.88859378,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756443118213,1.77864634,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756443118446,1.92808634,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756443118608,1.90035075,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756443118848,1.87360331,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756443120254,1.72416331,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756443120442,1.87360331,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756443122530,1.90338657,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756443125708,1.903404,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756443126599,1.90340552,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756443126993,1.75396552,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756443127322,1.87362226,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756443132877,1.92810529,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756443136309,1.9134999,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756443136517,1.92811633,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756443136729,2.01641265,111760.0,111750.0,0.00054329]
["bitfinex","BTCUSD",1756443137111,2.01641265,111760.0,111740.0,0.00318]
["bitfinex","BTCUSD",1756443137112,0.98731835,111750.0,111740.0,0.00318]
["bitfinex","BTCUSD",1756443137284,2.19338687,111750.0,111740.0,0.00024774]
["bitfinex","BTCUSD",1756443137492,2.34278687,111750.0,111740.0,0.00024774]
["bitfinex","BTCUSD",1756443137973,2.34637487,111750.0,111740.0,0.00024774]
["bitfinex","BTCUSD",1756443138145,2.43467119,111750.0,111740.0,0.00024774]
["bitfinex","BTCUSD",1756443138343,2.06191119,111750.0,111740.0,0.00024774]
["bitfinex","BTCUSD",1756443138896,1.87464557,111750.0,111740.0,0.00024774]
["bitfinex","BTCUSD",1756443139151,2.05361648,111750.0,111740.0,0.00024774]
["bitfinex","BTCUSD",1756443139759,2.09395744,111750.0,111740.0,0.00024774]
["bitfinex","BTCUSD",1756443140925,2.09495744,111750.0,111740.0,0.00024774]
["bitfinex","BTCUSD",1756443141440,2.09595744,111750.0,111740.0,0.00024774]
["bitfinex","BTCUSD",1756443143064,1.94655744,111750.0,111740.0,0.00024774]
["bitfinex","BTCUSD",1756443143236,2.09595744,111750.0,111740.0,0.00024774]
["bitfinex","BTCUSD",1756443145354,1.94655744,111750.0,111740.0,0.00024774]
["bitfinex","BTCUSD",1756443145575,2.09595744,111750.0,111740.0,0.00024774]
["bitfinex","BTCUSD",1756443145734,1.94655744,111750.0,111740.0,0.00024774]
["bitfinex","BTCUSD",1756443145934,2.09595744,111750.0,111740.0,0.00024774]
["bitfinex","BTCUSD",1756443146755,2.08969343,111750.0,111740.0,0.00024774]
["bitfinex","BTCUSD",1756443146942,2.09593794,111750.0,111740.0,0.00024774]
["bitfinex","BTCUSD",1756443147357,1.94653794,111750.0,111740.0,0.00024774]
["bitfinex","BTCUSD",1756443147551,2.09593794,111750.0,111740.0,0.00523774]
["bitfinex","BTCUSD",1756443147757,2.09613738,111750.0,111740.0,0.00523774]
["bitfinex","BTCUSD",1756443147982,2.09613738,111750.0,111740.0,0.00319774]
["bitfinex","BTCUSD",1756443149997,1.94673738,111750.0,111740.0,0.00319774]
["bitfinex","BTCUSD",1756443150193,2.09613738,111750.0,111740.0,0.00319774]
["bitfinex","BTCUSD",1756443152511,2.1170762,111750.0,111740.0,0.00024774]
["bitfinex","BTCUSD",1756443153850,2.11707508,111750.0,111740.0,0.00024774]
["bitfinex","BTCUSD",1756443154948,1.96767508,111750.0,111740.0,0.00024774]
["bitfinex","BTCUSD",1756443155154,2.11707508,111750.0,111740.0,0.00024774]
["bitfinex","BTCUSD",1756443156030,1.96767508,111750.0,111740.0,0.00024774]
["bitfinex","BTCUSD",1756443156251,2.11707508,111750.0,111740.0,0.00024774]
["bitfinex","BTCUSD",1756443156441,2.11707508,111750.0,111740.0,0.00319774]
["bitfinex","BTCUSD",1756443157313,2.0920367,111750.0,111740.0,0.00319774]
["bitfinex","BTCUSD",1756443157516,2.11707356,111750.0,111740.0,0.00319774]
["bitfinex","BTCUSD",1756443158207,2.11707361,111750.0,111740.0,0.00319774]
["bitfinex","BTCUSD",1756443158591,2.11707361,111750.0,111740.0,0.00024774]
["bitfinex","BTCUSD",1756443161001,2.11707361,111750.0,111740.0,0.00319774]
["bitfinex","BTCUSD",1756443161554,2.11707361,111750.0,111740.0,0.00024774]
["bitfinex","BTCUSD",1756443162119,2.11707361,111750.0,111740.0,3.701e-05]
["bitfinex","BTCUSD",1756443165417,2.11707361,111750.0,111740.0,0.00298701]
["bitfinex","BTCUSD",1756443165803,2.11707736,111750.0,111740.0,0.00298701]
["bitfinex","BTCUSD",1756443167721,2.11817957,111750.0,111740.0,0.00298701]
["bitfinex","BTCUSD",1756443167926,2.14115299,111750.0,111740.0,0.00298701]
["bitfinex","BTCUSD",1756443168764,2.14115424,111750.0,111740.0,0.00298701]
["bitfinex","BTCUSD",1756443170017,2.14115424,111750.0,111740.0,0.00505701]
["bitfinex","BTCUSD",1756443171031,2.14115424,111750.0,111740.0,0.00298701]
["bitfinex","BTCUSD",1756443171386,2.14115361,111750.0,111740.0,3.701e-05]
["bitfinex","BTCUSD",1756443171587,2.14115361,111750.0,111740.0,0.00314701]
["bitfinex","BTCUSD",1756443172196,2.14115361,111750.0,111740.0,3.701e-05]
["bitfinex","BTCUSD",1756443172403,2.14115361,111750.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756443172404,0.17898693,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756443172601,0.17898693,111740.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756443172602,0.51900295,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756443172807,2.33467337,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756443172999,2.34302689,111730.0,111720.0,0.00227]
["bitfinex","BTCUSD",1756443173201,2.33826237,111730.0,111720.0,0.00227]
["bitfinex","BTCUSD",1756443173402,2.42549606,111730.0,111720.0,0.00227]
["bitfinex","BTCUSD",1756443174092,2.42549606,111730.0,111720.0,0.00327]
["bitfinex","BTCUSD",1756443174624,2.42549606,111730.0,111720.0,0.00638]
["bitfinex","BTCUSD",1756443174812,2.42549039,111730.0,111720.0,0.00738]
["bitfinex","BTCUSD",1756443175168,2.42549039,111730.0,111720.0,0.00538]
["bitfinex","BTCUSD",1756443175370,2.43461787,111730.0,111720.0,0.00538]
["bitfinex","BTCUSD",1756443176004,2.08812035,111730.0,111720.0,0.00538]
["bitfinex","BTCUSD",1756443177126,2.43461787,111730.0,111720.0,0.00538]
["bitfinex","BTCUSD",1756443177693,2.08812035,111730.0,111720.0,0.00538]
["bitfinex","BTCUSD",1756443178114,2.07141241,111730.0,111720.0,0.00538]
["bitfinex","BTCUSD",1756443178337,2.08809553,111730.0,111720.0,0.00538]
["bitfinex","BTCUSD",1756443178700,2.43674305,111730.0,111720.0,0.00538]
["bitfinex","BTCUSD",1756443179117,2.43674058,111730.0,111720.0,0.00538]
["bitfinex","BTCUSD",1756443179331,2.28714058,111730.0,111720.0,0.00538]
["bitfinex","BTCUSD",1756443179545,2.43698058,111730.0,111720.0,0.00538]
["bitfinex","BTCUSD",1756443180164,2.28714058,111730.0,111720.0,0.00538]
["bitfinex","BTCUSD",1756443180411,2.43698058,111730.0,111720.0,0.00538]
["bitfinex","BTCUSD",1756443180824,2.43483058,111730.0,111720.0,0.00538]
["bitfinex","BTCUSD",1756443180960,2.43698058,111730.0,111720.0,0.00538]
["bitfinex","BTCUSD",1756443181164,2.43697972,111730.0,111720.0,0.00538]
["bitfinex","BTCUSD",1756443183417,2.2683053,111730.0,111720.0,0.00538]
["bitfinex","BTCUSD",1756443183623,2.4348403,111730.0,111720.0,0.00538]
["bitfinex","BTCUSD",1756443183822,2.4369003,111730.0,111720.0,0.00538]
["bitfinex","BTCUSD",1756443184023,2.2870603,111730.0,111720.0,0.00538]
["bitfinex","BTCUSD",1756443184276,2.4368603,111730.0,111720.0,0.00538]
["bitfinex","BTCUSD",1756443184495,2.08830278,111730.0,111720.0,0.00538]
["bitfinex","BTCUSD",1756443184674,2.09036278,111730.0,111720.0,0.00538]
["bitfinex","BTCUSD",1756443185175,2.08830278,111730.0,111720.0,0.00538]
["bitfinex","BTCUSD",1756443185342,1.93850278,111730.0,111720.0,0.00538]
["bitfinex","BTCUSD",1756443185538,2.08830278,111730.0,111720.0,0.00538]
["bitfinex","BTCUSD",1756443186403,2.4348003,111730.0,111720.0,0.00538]
["bitfinex","BTCUSD",1756443186804,2.2850003,111730.0,111720.0,0.00538]
["bitfinex","BTCUSD",1756443186958,2.40805286,111730.0,111720.0,0.00538]
["bitfinex","BTCUSD",1756443187644,2.38510206,111730.0,111720.0,0.00538]
["bitfinex","BTCUSD",1756443187864,2.40806679,111730.0,111720.0,0.00538]
["bitfinex","BTCUSD",1756443188608,2.41012679,111730.0,111720.0,0.00538]
["bitfinex","BTCUSD",1756443189000,2.43687423,111730.0,111720.0,0.00538]
["bitfinex","BTCUSD",1756443189544,2.43687423,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756443190607,2.41468368,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756443190806,0.57350199,111720.0,111710.0,0.00331]
["bitfinex","BTCUSD",1756443190959,1.78611928,111720.0,111710.0,0.00331]
["bitfinex","BTCUSD",1756443191169,1.78611928,111720.0,111710.0,0.00538]
["bitfinex","BTCUSD",1756443191729,1.81303628,111720.0,111710.0,0.00538]
["bitfinex","BTCUSD",1756443192462,1.83955964,111720.0,111710.0,0.00638]
["bitfinex","BTCUSD",1756443193179,1.83955964,111720.0,111710.0,0.00738]
["bitfinex","BTCUSD",1756443194708,1.85274088,111720.0,111710.0,0.00738]
["bitfinex","BTCUSD",1756443196745,1.88155832,111720.0,111710.0,0.00738]
["bitfinex","BTCUSD",1756443197309,1.88155832,111720.0,111710.0,0.00638]
["bitfinex","BTCUSD",1756443197667,1.88155832,111720.0,111710.0,0.00538]
["bitfinex","BTCUSD",1756443198315,1.90082123,111720.0,111710.0,0.00545]
["bitfinex","BTCUSD",1756443199226,1.98912107,111720.0,111710.0,0.00545]
["bitfinex","BTCUSD",1756443199590,1.98912107,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756443200283,1.98912107,111720.0,111710.0,0.0033]
["bitfinex","BTCUSD",1756443200655,0.519035,111710.0,111700.0,0.0031]
["bitfinex","BTCUSD",1756443200855,1.41663307,111710.0,111700.0,0.0031]
["bitfinex","BTCUSD",1756443201066,1.50492939,111710.0,111700.0,0.00525]
["bitfinex","BTCUSD",1756443201462,1.39844709,111710.0,111700.0,0.00525]
["bitfinex","BTCUSD",1756443201661,1.54856709,111710.0,111700.0,0.00525]
["bitfinex","BTCUSD",1756443201900,1.54856709,111710.0,111700.0,0.00533544]
["bitfinex","BTCUSD",1756443202092,1.63686341,111710.0,111700.0,0.00533544]
["bitfinex","BTCUSD",1756443203026,1.63686341,111710.0,111700.0,0.00633544]
["bitfinex","BTCUSD",1756443203520,0.70545205,111710.0,111700.0,0.00633544]
["bitfinex","BTCUSD",1756443203722,1.54856709,111710.0,111700.0,0.00533544]
["bitfinex","BTCUSD",1756443205247,1.52181965,111710.0,111700.0,0.00533544]
["bitfinex","BTCUSD",1756443205948,1.49408406,111710.0,111700.0,0.00533544]
["bitfinex","BTCUSD",1756443208872,1.49408655,111710.0,111700.0,0.00533544]
["bitfinex","BTCUSD",1756443209074,1.58238287,111710.0,111700.0,0.00533544]
["bitfinex","BTCUSD",1756443209453,1.43226287,111710.0,111700.0,0.00533544]
["bitfinex","BTCUSD",1756443209648,1.58230287,111710.0,111700.0,0.00533544]
["bitfinex","BTCUSD",1756443210865,0.73926783,111710.0,111700.0,0.00533544]
["bitfinex","BTCUSD",1756443211073,1.23580535,111710.0,111700.0,0.00533544]
["bitfinex","BTCUSD",1756443211868,1.23779539,111710.0,111700.0,0.00533544]
["bitfinex","BTCUSD",1756443212302,1.58429291,111710.0,111700.0,0.00533544]
["bitfinex","BTCUSD",1756443212474,1.58230291,111710.0,111700.0,0.00533544]
["bitfinex","BTCUSD",1756443215096,1.58429291,111710.0,111700.0,0.00533544]
["bitfinex","BTCUSD",1756443215869,1.63890472,111710.0,111700.0,0.00533544]
["bitfinex","BTCUSD",1756443218023,1.63691472,111710.0,111700.0,0.00533544]
["bitfinex","BTCUSD",1756443218425,1.64517696,111710.0,111700.0,0.00533544]
["bitfinex","BTCUSD",1756443218961,0.95218192,111710.0,111700.0,0.00533544]
["bitfinex","BTCUSD",1756443219270,1.64517696,111710.0,111700.0,0.00533544]
["bitfinex","BTCUSD",1756443219471,1.64518777,111710.0,111700.0,0.00533544]
["bitfinex","BTCUSD",1756443220478,1.61645054,111710.0,111700.0,0.00533544]
["bitfinex","BTCUSD",1756443221654,1.61844054,111710.0,111700.0,0.00533544]
["bitfinex","BTCUSD",1756443221861,1.63771689,111710.0,111700.0,0.00533544]
["bitfinex","BTCUSD",1756443223236,1.63572689,111710.0,111700.0,0.00533544]
["bitfinex","BTCUSD",1756443223948,1.28922937,111710.0,111700.0,0.00533544]
["bitfinex","BTCUSD",1756443224679,0.56523135,111710.0,111700.0,0.35183296]
["bitfinex","BTCUSD",1756443224896,0.179035,111710.0,111700.0,0.96567782]
["bitfinex","BTCUSD",1756443225108,0.179035,111710.0,111700.0,0.7866268]
["bitfinex","BTCUSD",1756443225316,0.16861012,111720.0,111700.0,0.6191803]
["bitfinex","BTCUSD",1756443225482,0.16961022,111720.0,111710.0,0.34649752]
["bitfinex","BTCUSD",1756443225665,0.50961022,111720.0,111710.0,0.0031]
["bitfinex","BTCUSD",1756443225908,0.50861012,111720.0,111710.0,0.00525]
["bitfinex","BTCUSD",1756443226187,0.16861012,111720.0,111710.0,0.35174752]
["bitfinex","BTCUSD",1756443226392,0.85610774,111720.0,111710.0,0.00525]
["bitfinex","BTCUSD",1756443226560,0.50861012,111720.0,111710.0,0.00525]
["bitfinex","BTCUSD",1756443227030,0.50961012,111720.0,111710.0,0.00525]
["bitfinex","BTCUSD",1756443228359,0.50899112,111720.0,111710.0,0.00525]
["bitfinex","BTCUSD",1756443228568,0.85548864,111720.0,111710.0,0.00525]
["bitfinex","BTCUSD",1756443232798,0.91010045,111720.0,111710.0,0.00525]
["bitfinex","BTCUSD",1756443234175,0.85548864,111720.0,111710.0,0.00525]
["bitfinex","BTCUSD",1756443234616,0.85548864,111720.0,111710.0,0.00458983]
["bitfinex","BTCUSD",1756443235579,0.85760864,111720.0,111710.0,0.00458983]
["bitfinex","BTCUSD",1756443236674,0.85548864,111720.0,111710.0,0.00458983]
["bitfinex","BTCUSD",1756443238564,1.20198616,111720.0,111710.0,0.00458983]
["bitfinex","BTCUSD",1756443239352,1.20198616,111720.0,111710.0,0.15430983]
["bitfinex","BTCUSD",1756443239608,1.20198616,111720.0,111710.0,0.00458983]
["bitfinex","BTCUSD",1756443239799,1.20410616,111720.0,111710.0,0.15430983]
["bitfinex","BTCUSD",1756443241389,1.20198616,111720.0,111710.0,0.15430983]
["bitfinex","BTCUSD",1756443242383,0.85548864,111720.0,111710.0,0.15430983]
["bitfinex","BTCUSD",1756443242957,0.85548864,111720.0,111710.0,0.15654776]
["bitfinex","BTCUSD",1756443243162,1.20198616,111720.0,111710.0,0.15654776]
["bitfinex","BTCUSD",1756443243327,1.20410616,111720.0,111710.0,0.00223793]
["bitfinex","BTCUSD",1756443243545,0.179035,111710.0,111700.0,0.23810176]
["bitfinex","BTCUSD",1756443243760,0.179035,111710.0,111700.0,0.14980544]
["bitfinex","BTCUSD",1756443243761,1.24514441,111710.0,111700.0,0.14980544]
["bitfinex","BTCUSD",1756443243975,1.24514441,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443244388,1.39502441,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443244809,1.39502441,111710.0,111700.0,0.00108544]
["bitfinex","BTCUSD",1756443245419,1.04899202,111710.0,111700.0,0.00208544]
["bitfinex","BTCUSD",1756443245665,1.07573946,111710.0,111700.0,0.00208544]
["bitfinex","BTCUSD",1756443246286,1.07573946,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443246523,1.07673946,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443246738,1.07573946,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443247076,1.07673946,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443247783,1.16503578,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443247966,1.07673946,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443249876,0.92685946,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443250076,1.07673946,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443251357,1.10365846,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443253653,1.07579409,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443254034,0.92591409,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443257342,0.89916665,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443257529,1.04896665,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443259561,0.89916665,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443260032,0.89603665,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443260585,0.89928665,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443261374,1.04900665,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443262644,1.11802132,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443262794,1.14476876,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443264983,1.10361414,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443265383,1.45060823,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443266782,0.75665149,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443266983,1.45060823,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443273085,1.44735823,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443273299,1.31436819,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443273494,1.53557455,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443273994,1.53557455,111710.0,111700.0,0.00526544]
["bitfinex","BTCUSD",1756443274218,1.50878711,111710.0,111700.0,0.00526544]
["bitfinex","BTCUSD",1756443274412,1.4372217,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443274612,1.40936165,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443276033,1.40936165,111710.0,111700.0,0.00224544]
["bitfinex","BTCUSD",1756443276800,1.25976165,111710.0,111700.0,0.00526544]
["bitfinex","BTCUSD",1756443276998,1.40940165,111710.0,111700.0,0.00526544]
["bitfinex","BTCUSD",1756443277254,1.40940165,111710.0,111700.0,0.00224544]
["bitfinex","BTCUSD",1756443277832,1.40940165,111710.0,111700.0,0.00526544]
["bitfinex","BTCUSD",1756443278033,1.40940165,111710.0,111700.0,0.00224544]
["bitfinex","BTCUSD",1756443278412,1.49769797,111710.0,111700.0,0.00224544]
["bitfinex","BTCUSD",1756443278827,1.25976165,111710.0,111700.0,0.00224544]
["bitfinex","BTCUSD",1756443279103,1.40936165,111710.0,111700.0,0.00224544]
["bitfinex","BTCUSD",1756443279259,1.40936165,111710.0,111700.0,0.00526544]
["bitfinex","BTCUSD",1756443281866,1.40936683,111710.0,111700.0,0.00526544]
["bitfinex","BTCUSD",1756443282071,1.17510105,111710.0,111700.0,0.00526544]
["bitfinex","BTCUSD",1756443282272,1.35413605,111710.0,111700.0,0.00526544]
["bitfinex","BTCUSD",1756443282674,1.35413686,111710.0,111700.0,0.00526544]
["bitfinex","BTCUSD",1756443286799,1.35413686,111710.0,111700.0,0.00224544]
["bitfinex","BTCUSD",1756443287660,1.35413686,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443289021,1.20241686,111710.0,111700.0,0.00213544]
["bitfinex","BTCUSD",1756443289193,1.33523996,111710.0,111700.0,0.00517544]
["bitfinex","BTCUSD",1756443289403,1.33737996,111710.0,111700.0,0.00517544]
["bitfinex","BTCUSD",1756443289826,1.35412268,111710.0,111700.0,0.00517544]
["bitfinex","BTCUSD",1756443291221,1.15484267,111710.0,111700.0,0.00517544]
["bitfinex","BTCUSD",1756443291430,0.91979346,111710.0,111700.0,0.00517544]
["bitfinex","BTCUSD",1756443291606,0.55393237,111710.0,111700.0,0.00517544]
["bitfinex","BTCUSD",1756443291861,0.180035,111710.0,111700.0,0.00517544]
["bitfinex","BTCUSD",1756443292046,0.52701337,111710.0,111700.0,0.00517544]
["bitfinex","BTCUSD",1756443292248,0.52701337,111710.0,111700.0,0.00741357]
["bitfinex","BTCUSD",1756443292854,0.52701337,111710.0,111700.0,0.00841357]
["bitfinex","BTCUSD",1756443293016,0.52601337,111710.0,111700.0,0.00841357]
["bitfinex","BTCUSD",1756443293226,0.52601337,111710.0,111700.0,0.00941357]
["bitfinex","BTCUSD",1756443294784,0.86601337,111710.0,111700.0,0.00941357]
["bitfinex","BTCUSD",1756443298773,0.86601337,111710.0,111700.0,0.00717544]
["bitfinex","BTCUSD",1756443299248,0.86601337,111710.0,111700.0,0.00208544]
["bitfinex","BTCUSD",1756443299249,1.62500177,111710.0,111700.0,0.00208544]
["bitfinex","BTCUSD",1756443299458,1.65174921,111710.0,111700.0,0.00208544]
["bitfinex","BTCUSD",1756443299650,1.33168884,111710.0,111700.0,0.00208544]
["bitfinex","BTCUSD",1756443300069,0.6377321,111710.0,111700.0,0.00208544]
["bitfinex","BTCUSD",1756443300257,1.26990979,111710.0,111700.0,0.00617544]
["bitfinex","BTCUSD",1756443300458,1.26990979,111710.0,111700.0,0.00313544]
["bitfinex","BTCUSD",1756443300634,0.89293137,111710.0,111700.0,0.00517544]
["bitfinex","BTCUSD",1756443300853,0.545953,111710.0,111700.0,0.00517544]
["bitfinex","BTCUSD",1756443301052,0.89393137,111710.0,111700.0,0.00517544]
["bitfinex","BTCUSD",1756443301252,0.89607137,111710.0,111700.0,0.00517544]
["bitfinex","BTCUSD",1756443301466,0.89507137,111710.0,111700.0,0.00517544]
["bitfinex","BTCUSD",1756443301758,0.545953,111710.0,111700.0,0.00517544]
["bitfinex","BTCUSD",1756443301968,0.86601337,111710.0,111700.0,0.00517544]
["bitfinex","BTCUSD",1756443302169,0.86815337,111710.0,111700.0,0.00413544]
["bitfinex","BTCUSD",1756443302369,1.21513174,111710.0,111700.0,0.00413544]
["bitfinex","BTCUSD",1756443302608,1.21513174,111710.0,111700.0,0.00208544]
["bitfinex","BTCUSD",1756443303055,1.21834174,111710.0,111700.0,0.00208544]
["bitfinex","BTCUSD",1756443303231,1.21513174,111710.0,111700.0,0.00208544]
["bitfinex","BTCUSD",1756443303626,1.21834174,111710.0,111700.0,0.00108544]
["bitfinex","BTCUSD",1756443304108,1.21934174,111710.0,111700.0,0.00108544]
["bitfinex","BTCUSD",1756443304473,1.21834174,111710.0,111700.0,0.00108544]
["bitfinex","BTCUSD",1756443304891,1.21513174,111710.0,111700.0,0.00108544]
["bitfinex","BTCUSD",1756443305190,1.24299179,111710.0,111700.0,0.00208544]
["bitfinex","BTCUSD",1756443307154,1.24620179,111710.0,111700.0,0.00208544]
["bitfinex","BTCUSD",1756443310436,1.00745293,111710.0,111700.0,0.00208544]
["bitfinex","BTCUSD",1756443310644,1.18648793,111710.0,111700.0,0.00208544]
["bitfinex","BTCUSD",1756443310877,1.18648793,111710.0,111700.0,0.00108544]
["bitfinex","BTCUSD",1756443311080,0.80629951,111710.0,111700.0,0.00617544]
["bitfinex","BTCUSD",1756443311286,0.80729951,111710.0,111700.0,0.00517544]
["bitfinex","BTCUSD",1756443311459,0.46032114,111710.0,111700.0,0.00517544]
["bitfinex","BTCUSD",1756443311663,0.80729951,111710.0,111700.0,0.00517544]
["bitfinex","BTCUSD",1756443312441,0.80629951,111710.0,111700.0,0.00517544]
["bitfinex","BTCUSD",1756443312643,0.52601337,111710.0,111700.0,0.00617544]
["bitfinex","BTCUSD",1756443313085,0.52815337,111710.0,111700.0,0.00208544]
["bitfinex","BTCUSD",1756443313493,0.87513174,111710.0,111700.0,0.00208544]
["bitfinex","BTCUSD",1756443314212,0.87513174,111710.0,111700.0,0.00108544]
["bitfinex","BTCUSD",1756443314371,0.87613174,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443318147,0.90720179,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443318334,1.05924179,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443319084,1.10412032,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443319275,1.08598923,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443319481,0.93394923,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443319679,1.11286823,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443325113,0.93412079,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443325357,1.08596079,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443325550,1.17425711,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443326770,1.08592079,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443329217,1.09219379,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443329443,1.08592079,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443331144,1.08576079,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443332130,1.08255079,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443332348,1.10555219,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443332873,1.10551219,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443333399,1.10852219,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443333602,1.08552079,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443333779,1.10852209,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443334629,1.1085221,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443334809,1.19681842,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443337984,1.19380842,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443338989,1.19681842,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443339348,1.04220842,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443339564,1.1052721,111710.0,111700.0,0.00217544]
["bitfinex","BTCUSD",1756443339766,1.1052721,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443344026,1.10527501,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443344287,1.08854464,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443344707,1.08854505,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443345185,1.08227079,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443345822,1.08211079,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443347924,1.05421074,111710.0,111700.0,0.00541544]
["bitfinex","BTCUSD",1756443351580,1.05744074,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443351828,1.08530079,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443352029,1.1284866,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443353138,1.13476293,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443354533,1.134763,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443355071,1.17552978,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443355963,1.1755298,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443356167,1.5155298,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443356393,1.95110276,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443356599,1.62320489,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443356797,1.61997489,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443358220,1.62320489,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443359091,1.71150121,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443359502,2.15310121,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443361094,2.15309834,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443361301,2.14982834,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443361716,1.99890834,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443361934,2.14982834,111710.0,111700.0,0.00217544]
["bitfinex","BTCUSD",1756443363208,2.14982834,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443363698,2.14982834,111710.0,111700.0,0.00217544]
["bitfinex","BTCUSD",1756443363900,2.14355479,111710.0,111700.0,0.00217544]
["bitfinex","BTCUSD",1756443364131,2.00691365,111710.0,111700.0,0.00520544]
["bitfinex","BTCUSD",1756443364364,2.00691365,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443364584,2.06473917,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443365298,2.06473861,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443367867,2.06474067,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443368300,2.15303699,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443369375,2.15303633,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443372896,2.06474001,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443373234,1.91382001,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443373446,2.06462001,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443374420,2.06139001,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443374622,2.0383892,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443374844,2.06138996,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443375135,2.15291628,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443375549,2.15291651,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443375759,1.99888651,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443375985,2.14964651,111710.0,111700.0,0.00217544]
["bitfinex","BTCUSD",1756443376422,2.14964651,111710.0,111700.0,0.00520544]
["bitfinex","BTCUSD",1756443377489,1.90845019,111710.0,111700.0,0.00520544]
["bitfinex","BTCUSD",1756443377714,2.0045627,111710.0,111700.0,0.00520544]
["bitfinex","BTCUSD",1756443378357,2.00456308,111710.0,111700.0,0.00520544]
["bitfinex","BTCUSD",1756443378542,1.85384308,111710.0,111700.0,0.00520544]
["bitfinex","BTCUSD",1756443378805,2.00456308,111710.0,111700.0,0.00520544]
["bitfinex","BTCUSD",1756443379612,1.98529521,111710.0,111700.0,0.00520544]
["bitfinex","BTCUSD",1756443381754,1.98530346,111710.0,111700.0,0.00520544]
["bitfinex","BTCUSD",1756443382047,1.83458346,111710.0,111700.0,0.00520544]
["bitfinex","BTCUSD",1756443382255,1.98526346,111710.0,111700.0,0.00520544]
["bitfinex","BTCUSD",1756443383183,1.98727346,111710.0,111700.0,0.00520544]
["bitfinex","BTCUSD",1756443383955,1.98727346,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443384151,1.98727346,111710.0,111700.0,0.00520544]
["bitfinex","BTCUSD",1756443384289,2.00655883,111710.0,111700.0,0.00520544]
["bitfinex","BTCUSD",1756443384700,1.98727346,111710.0,111700.0,0.00520544]
["bitfinex","BTCUSD",1756443384910,1.74829714,111710.0,111700.0,0.00520544]
["bitfinex","BTCUSD",1756443385094,1.88011573,111710.0,111700.0,0.00520544]
["bitfinex","BTCUSD",1756443385299,1.89685762,111710.0,111700.0,0.00520544]
["bitfinex","BTCUSD",1756443385743,1.89057941,111710.0,111700.0,0.00520544]
["bitfinex","BTCUSD",1756443385892,1.89685823,111710.0,111700.0,0.00520544]
["bitfinex","BTCUSD",1756443387455,2.04177204,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443387791,2.061062,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443388646,2.06943443,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443388863,2.41961639,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443389077,2.50791271,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443392155,2.50791395,111710.0,111700.0,8.544e-05]
["bitfinex","BTCUSD",1756443394781,8.56635388,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756443394989,8.62239243,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756443395209,8.18079243,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756443395454,8.16613941,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756443395692,6.90098355,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756443395812,7.05426355,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756443396043,8.08055442,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756443396249,8.09519882,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756443396503,8.09719882,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756443396900,8.10119655,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756443397332,8.15753916,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756443398135,8.00425916,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756443398291,8.15793916,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756443398880,8.13007911,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756443399083,8.15965186,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756443400325,8.19160557,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756443400713,8.19160557,111710.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756443400920,1.22000217,111690.0,111680.0,0.00034326]
["bitfinex","BTCUSD",1756443401195,1.659324,111690.0,111680.0,0.00034326]
["bitfinex","BTCUSD",1756443401376,1.68309726,111690.0,111680.0,0.00034326]
["bitfinex","BTCUSD",1756443401779,2.02309726,111690.0,111680.0,0.00034326]
["bitfinex","BTCUSD",1756443402002,2.03145416,111690.0,111680.0,0.00034326]
["bitfinex","BTCUSD",1756443402202,7.02802016,111690.0,111680.0,0.00034326]
["bitfinex","BTCUSD",1756443402755,7.02902016,111690.0,111680.0,0.00034326]
["bitfinex","BTCUSD",1756443403425,8.05687077,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756443403638,0.51909913,111670.0,111660.0,0.00325]
["bitfinex","BTCUSD",1756443403850,1.1147657,111670.0,111660.0,0.00329776]
["bitfinex","BTCUSD",1756443404037,6.17144986,111670.0,111660.0,0.00329776]
["bitfinex","BTCUSD",1756443404273,6.1521599,111670.0,111660.0,0.00536776]
["bitfinex","BTCUSD",1756443404476,6.0246089,111670.0,111660.0,0.00536776]
["bitfinex","BTCUSD",1756443404655,6.1790889,111670.0,111660.0,0.00536776]
["bitfinex","BTCUSD",1756443404997,6.0246089,111670.0,111660.0,0.00636776]
["bitfinex","BTCUSD",1756443405210,6.1790489,111670.0,111660.0,0.00736776]
["bitfinex","BTCUSD",1756443405407,6.52043942,111670.0,111660.0,0.00736776]
["bitfinex","BTCUSD",1756443405612,6.52669593,111670.0,111660.0,0.00736776]
["bitfinex","BTCUSD",1756443405818,6.60141594,111670.0,111660.0,0.00224776]
["bitfinex","BTCUSD",1756443406086,6.4604999,111670.0,111660.0,0.00224776]
["bitfinex","BTCUSD",1756443406293,6.4604999,111670.0,111660.0,0.00736776]
["bitfinex","BTCUSD",1756443406506,6.6149799,111670.0,111660.0,0.00736776]
["bitfinex","BTCUSD",1756443406884,6.65602474,111670.0,111660.0,0.00736776]
["bitfinex","BTCUSD",1756443407095,6.65602474,111670.0,111660.0,0.00431776]
["bitfinex","BTCUSD",1756443407302,7.02056082,111670.0,111660.0,0.00224776]
["bitfinex","BTCUSD",1756443407696,7.01732082,111670.0,111660.0,0.00431776]
["bitfinex","BTCUSD",1756443407867,7.01732082,111670.0,111660.0,0.00224776]
["bitfinex","BTCUSD",1756443408061,7.01740082,111670.0,111660.0,0.00736776]
["bitfinex","BTCUSD",1756443408313,7.00338521,111670.0,111660.0,0.00431776]
["bitfinex","BTCUSD",1756443409526,6.84886521,111670.0,111660.0,0.00431776]
["bitfinex","BTCUSD",1756443409747,7.00346521,111670.0,111660.0,0.00724776]
["bitfinex","BTCUSD",1756443410289,6.84886521,111670.0,111660.0,0.00724776]
["bitfinex","BTCUSD",1756443410490,7.00137521,111670.0,111660.0,0.00724776]
["bitfinex","BTCUSD",1756443411365,7.02057669,111670.0,111660.0,0.00724776]
["bitfinex","BTCUSD",1756443411814,7.02053669,111670.0,111660.0,0.00724776]
["bitfinex","BTCUSD",1756443412443,7.02049669,111670.0,111660.0,0.00724776]
["bitfinex","BTCUSD",1756443412656,7.02069669,111670.0,111660.0,0.00724776]
["bitfinex","BTCUSD",1756443413069,7.31268669,111670.0,111660.0,0.00224776]
["bitfinex","BTCUSD",1756443413273,7.46732669,111670.0,111660.0,0.00224776]
["bitfinex","BTCUSD",1756443413878,7.46431669,111670.0,111660.0,0.00224776]
["bitfinex","BTCUSD",1756443414893,7.30967669,111670.0,111660.0,0.00224776]
["bitfinex","BTCUSD",1756443415111,7.46431669,111670.0,111660.0,0.00224776]
["bitfinex","BTCUSD",1756443415488,7.46423669,111670.0,111660.0,0.00224776]
["bitfinex","BTCUSD",1756443415701,7.46423669,111670.0,111660.0,0.00429776]
["bitfinex","BTCUSD",1756443415886,7.46423669,111670.0,111660.0,0.00722776]
["bitfinex","BTCUSD",1756443416529,7.46421851,111670.0,111660.0,0.00722776]
["bitfinex","BTCUSD",1756443417159,7.46421851,111670.0,111660.0,0.00429776]
["bitfinex","BTCUSD",1756443417362,7.46421851,111670.0,111660.0,0.00224776]
["bitfinex","BTCUSD",1756443418392,7.48816733,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756443418626,0.57893397,111660.0,111650.0,0.0002]
["bitfinex","BTCUSD",1756443418832,6.99197493,111660.0,111650.0,0.00034328]
["bitfinex","BTCUSD",1756443419042,6.99399493,111660.0,111650.0,0.00034328]
["bitfinex","BTCUSD",1756443419692,7.04202859,111660.0,111650.0,0.00034328]
["bitfinex","BTCUSD",1756443420086,7.04561959,111660.0,111650.0,0.00034328]
["bitfinex","BTCUSD",1756443420298,0.51913121,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1756443420501,6.96062024,111650.0,111640.0,4.766e-05]
["bitfinex","BTCUSD",1756443420704,1.46303377,111650.0,111640.0,4.766e-05]
["bitfinex","BTCUSD",1756443420899,1.65000451,111650.0,111640.0,4.766e-05]
["bitfinex","BTCUSD",1756443421398,1.51840935,111650.0,111640.0,4.766e-05]
["bitfinex","BTCUSD",1756443421602,1.67408935,111650.0,111640.0,4.766e-05]
["bitfinex","BTCUSD",1756443421929,1.43411303,111650.0,111640.0,4.766e-05]
["bitfinex","BTCUSD",1756443422147,1.58975303,111650.0,111640.0,4.766e-05]
["bitfinex","BTCUSD",1756443422764,1.46105203,111650.0,111640.0,4.766e-05]
["bitfinex","BTCUSD",1756443422991,1.60630011,111650.0,111640.0,4.766e-05]
["bitfinex","BTCUSD",1756443423187,1.53068838,111650.0,111640.0,0.00502766]
["bitfinex","BTCUSD",1756443423387,1.58330129,111650.0,111640.0,0.00502766]
["bitfinex","BTCUSD",1756443423962,1.71184657,111650.0,111640.0,0.00502766]
["bitfinex","BTCUSD",1756443424144,1.62155025,111650.0,111640.0,0.00502766]
["bitfinex","BTCUSD",1756443424346,1.61951025,111650.0,111640.0,0.00502766]
["bitfinex","BTCUSD",1756443424582,1.62051025,111650.0,111640.0,0.00502766]
["bitfinex","BTCUSD",1756443424794,2.06207025,111650.0,111640.0,0.00502766]
["bitfinex","BTCUSD",1756443425003,2.02977951,111650.0,111640.0,0.00502766]
["bitfinex","BTCUSD",1756443425205,2.00225144,111650.0,111640.0,0.00502766]
["bitfinex","BTCUSD",1756443425612,2.00221144,111650.0,111640.0,0.00502766]
["bitfinex","BTCUSD",1756443425830,2.00223655,111650.0,111640.0,0.00502766]
["bitfinex","BTCUSD",1756443426450,2.02272314,111650.0,111640.0,0.00502766]
["bitfinex","BTCUSD",1756443426665,2.08254363,111650.0,111640.0,0.00502766]
["bitfinex","BTCUSD",1756443427766,2.08456363,111650.0,111640.0,0.00209766]
["bitfinex","BTCUSD",1756443427946,2.08456363,111650.0,111640.0,4.766e-05]
["bitfinex","BTCUSD",1756443428358,2.11651734,111650.0,111640.0,0.00209766]
["bitfinex","BTCUSD",1756443428570,2.11651734,111650.0,111640.0,0.00502766]
["bitfinex","BTCUSD",1756443428787,2.11449734,111650.0,111640.0,0.00502766]
["bitfinex","BTCUSD",1756443428999,1.95905734,111650.0,111640.0,0.00502766]
["bitfinex","BTCUSD",1756443429428,2.11461734,111650.0,111640.0,0.00502766]
["bitfinex","BTCUSD",1756443429653,1.95905734,111650.0,111640.0,0.00502766]
["bitfinex","BTCUSD",1756443429870,1.3870966,111650.0,111640.0,0.00502766]
["bitfinex","BTCUSD",1756443430699,1.73441707,111650.0,111640.0,0.00502766]
["bitfinex","BTCUSD",1756443431911,1.3870966,111650.0,111640.0,0.00502766]
["bitfinex","BTCUSD",1756443432736,1.38714446,111650.0,111640.0,0.00502766]
["bitfinex","BTCUSD",1756443434896,1.03982399,111650.0,111640.0,0.00502766]
["bitfinex","BTCUSD",1756443435123,1.38714446,111650.0,111640.0,0.007267]
["bitfinex","BTCUSD",1756443435580,1.38714446,111650.0,111640.0,0.00502766]
["bitfinex","BTCUSD",1756443436000,1.37042149,111650.0,111640.0,0.00502766]
["bitfinex","BTCUSD",1756443436210,1.38714787,111650.0,111640.0,0.00502766]
["bitfinex","BTCUSD",1756443436413,1.37042242,111650.0,111640.0,0.00502766]
["bitfinex","BTCUSD",1756443436614,0.92882242,111650.0,111640.0,0.00502766]
["bitfinex","BTCUSD",1756443436819,0.92882242,111650.0,111640.0,0.007267]
["bitfinex","BTCUSD",1756443438185,0.92255038,111650.0,111640.0,0.007267]
["bitfinex","BTCUSD",1756443441431,0.9033489,111650.0,111640.0,0.007267]
["bitfinex","BTCUSD",1756443443982,1.25066937,111650.0,111640.0,0.007267]
["bitfinex","BTCUSD",1756443445948,0.9033489,111650.0,111640.0,0.007267]
["bitfinex","BTCUSD",1756443448066,0.92588268,111650.0,111640.0,0.002287]
["bitfinex","BTCUSD",1756443448306,0.57856221,111650.0,111640.0,0.00515766]
["bitfinex","BTCUSD",1756443448475,1.25066937,111650.0,111640.0,0.00515766]
["bitfinex","BTCUSD",1756443448671,1.25281937,111650.0,111640.0,0.00515766]
["bitfinex","BTCUSD",1756443449024,1.25281937,111650.0,111640.0,0.00214766]
["bitfinex","BTCUSD",1756443449252,1.25588937,111650.0,111640.0,4.766e-05]
["bitfinex","BTCUSD",1756443449536,1.41180937,111650.0,111640.0,4.766e-05]
["bitfinex","BTCUSD",1756443450454,1.38487037,111650.0,111640.0,4.766e-05]
["bitfinex","BTCUSD",1756443450664,1.47316669,111650.0,111640.0,4.766e-05]
["bitfinex","BTCUSD",1756443451283,1.50169476,111650.0,111640.0,4.766e-05]
["bitfinex","BTCUSD",1756443451490,1.44468918,111650.0,111640.0,4.766e-05]
["bitfinex","BTCUSD",1756443451701,1.48695757,111650.0,111640.0,4.766e-05]
["bitfinex","BTCUSD",1756443451927,6.48352357,111650.0,111640.0,4.766e-05]
["bitfinex","BTCUSD",1756443452733,1.48695757,111650.0,111640.0,4.766e-05]
["bitfinex","BTCUSD",1756443453599,1.48695776,111650.0,111640.0,4.766e-05]
["bitfinex","BTCUSD",1756443454163,1.57525408,111650.0,111640.0,4.766e-05]
["bitfinex","BTCUSD",1756443454561,1.57884608,111650.0,111640.0,4.766e-05]
["bitfinex","BTCUSD",1756443454765,6.57541208,111650.0,111640.0,4.766e-05]
["bitfinex","BTCUSD",1756443455480,1.57884608,111650.0,111640.0,4.766e-05]
["bitfinex","BTCUSD",1756443456359,1.6671424,111650.0,111640.0,4.766e-05]
["bitfinex","BTCUSD",1756443456576,6.6637084,111650.0,111640.0,4.766e-05]
["bitfinex","BTCUSD",1756443457257,6.66371402,111650.0,111640.0,4.766e-05]
["bitfinex","BTCUSD",1756443458896,7.04033865,111650.0,111640.0,4.766e-05]
["bitfinex","BTCUSD",1756443459902,6.69301818,111650.0,111640.0,4.766e-05]
["bitfinex","BTCUSD",1756443460105,2.37087981,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1756443460414,7.65353633,111640.0,111630.0,0.0006779]
["bitfinex","BTCUSD",1756443460576,2.66219033,111640.0,111630.0,0.0006779]
["bitfinex","BTCUSD",1756443460781,2.68912047,111640.0,111630.0,0.0006779]
["bitfinex","BTCUSD",1756443461168,2.68912047,111640.0,111630.0,0.0026779]
["bitfinex","BTCUSD",1756443461790,2.729368,111640.0,111630.0,0.0026779]
["bitfinex","BTCUSD",1756443462278,2.71009966,111640.0,111630.0,0.0026779]
["bitfinex","BTCUSD",1756443462477,2.69321498,111640.0,111630.0,0.0026779]
["bitfinex","BTCUSD",1756443462686,2.10150512,111640.0,111630.0,0.0026779]
["bitfinex","BTCUSD",1756443462828,2.09935512,111640.0,111630.0,0.0077879]
["bitfinex","BTCUSD",1756443463077,1.90589759,111640.0,111630.0,0.0077879]
["bitfinex","BTCUSD",1756443463410,1.90567814,111640.0,111630.0,0.0077879]
["bitfinex","BTCUSD",1756443463557,1.90567814,111640.0,111630.0,0.0057879]
["bitfinex","BTCUSD",1756443464535,1.90782814,111640.0,111630.0,0.0057879]
["bitfinex","BTCUSD",1756443464793,1.90467814,111640.0,111630.0,0.0057879]
["bitfinex","BTCUSD",1756443465156,1.90567814,111640.0,111630.0,0.0057879]
["bitfinex","BTCUSD",1756443465718,1.90782814,111640.0,111630.0,0.0057879]
["bitfinex","BTCUSD",1756443465952,1.90567814,111640.0,111630.0,0.0057879]
["bitfinex","BTCUSD",1756443466594,1.90782814,111640.0,111630.0,0.0057879]
["bitfinex","BTCUSD",1756443467037,1.75035814,111640.0,111630.0,0.0057879]
["bitfinex","BTCUSD",1756443467221,1.87862114,111640.0,111630.0,0.0057879]
["bitfinex","BTCUSD",1756443469753,1.72342114,111640.0,111630.0,0.0057879]
["bitfinex","BTCUSD",1756443470006,1.87846114,111640.0,111630.0,0.0057879]
["bitfinex","BTCUSD",1756443470215,1.72342114,111640.0,111630.0,0.0057879]
["bitfinex","BTCUSD",1756443471574,1.88039114,111640.0,111630.0,0.0057879]
["bitfinex","BTCUSD",1756443471784,1.88039114,111640.0,111630.0,0.0006779]
["bitfinex","BTCUSD",1756443471992,1.88039114,111640.0,111630.0,0.0058079]
["bitfinex","BTCUSD",1756443472567,1.87939114,111640.0,111630.0,0.0058079]
["bitfinex","BTCUSD",1756443472698,1.88039114,111640.0,111630.0,0.0058079]
["bitfinex","BTCUSD",1756443473360,1.87939114,111640.0,111630.0,0.0058079]
["bitfinex","BTCUSD",1756443473874,1.87939114,111640.0,111630.0,0.0078079]
["bitfinex","BTCUSD",1756443475065,1.72242114,111640.0,111630.0,0.0078079]
["bitfinex","BTCUSD",1756443475705,1.72242114,111640.0,111630.0,0.01004744]
["bitfinex","BTCUSD",1756443476817,1.72242114,111640.0,111630.0,0.09834376]
["bitfinex","BTCUSD",1756443479249,1.19595342,111640.0,111630.0,0.43214706]
["bitfinex","BTCUSD",1756443479567,1.19595342,111640.0,111630.0,0.42990752]
["bitfinex","BTCUSD",1756443482685,0.85595342,111640.0,111630.0,0.42990752]
["bitfinex","BTCUSD",1756443482876,0.50863295,111640.0,111630.0,0.42990752]
["bitfinex","BTCUSD",1756443483083,0.85595342,111640.0,111630.0,0.42990752]
["bitfinex","BTCUSD",1756443484446,0.50863295,111640.0,111630.0,0.42990752]
["bitfinex","BTCUSD",1756443484713,0.85595342,111640.0,111630.0,0.42990752]
["bitfinex","BTCUSD",1756443485291,0.50863295,111640.0,111630.0,0.42990752]
["bitfinex","BTCUSD",1756443485496,0.85595342,111640.0,111630.0,0.42990752]
["bitfinex","BTCUSD",1756443485830,0.85595342,111640.0,111630.0,0.42966752]
["bitfinex","BTCUSD",1756443486032,0.85595342,111640.0,111630.0,0.43066752]
["bitfinex","BTCUSD",1756443486465,0.85595342,111640.0,111630.0,0.42870752]
["bitfinex","BTCUSD",1756443486871,0.85595342,111640.0,111630.0,0.43170752]
["bitfinex","BTCUSD",1756443487503,0.50863295,111640.0,111630.0,0.43170752]
["bitfinex","BTCUSD",1756443489051,0.50863295,111640.0,111630.0,0.27726752]
["bitfinex","BTCUSD",1756443489253,0.50863295,111640.0,111630.0,0.43058752]
["bitfinex","BTCUSD",1756443489657,0.50863295,111640.0,111630.0,0.42958752]
["bitfinex","BTCUSD",1756443489818,0.50863295,111640.0,111630.0,0.43358752]
["bitfinex","BTCUSD",1756443490258,0.50863295,111640.0,111630.0,0.27926752]
["bitfinex","BTCUSD",1756443490411,0.50863295,111640.0,111630.0,0.43358752]
["bitfinex","BTCUSD",1756443490813,0.50863295,111640.0,111630.0,0.46051152]
["bitfinex","BTCUSD",1756443491010,0.50863295,111640.0,111630.0,0.46043152]
["bitfinex","BTCUSD",1756443491673,0.50863295,111640.0,111630.0,0.45843152]
["bitfinex","BTCUSD",1756443491820,0.50863295,111640.0,111630.0,0.45835152]
["bitfinex","BTCUSD",1756443492026,0.50863295,111640.0,111630.0,0.46035152]
["bitfinex","BTCUSD",1756443492304,0.50863295,111640.0,111630.0,0.53129034]
["bitfinex","BTCUSD",1756443493151,0.50863295,111640.0,111630.0,0.37713034]
["bitfinex","BTCUSD",1756443493520,0.85595342,111640.0,111630.0,0.53125034]
["bitfinex","BTCUSD",1756443494583,0.85595342,111640.0,111630.0,0.57131142]
["bitfinex","BTCUSD",1756443494780,0.85595342,111640.0,111630.0,0.41715142]
["bitfinex","BTCUSD",1756443495006,0.85595342,111640.0,111630.0,0.5003326]
["bitfinex","BTCUSD",1756443495209,0.85792342,111640.0,111630.0,0.5003326]
["bitfinex","BTCUSD",1756443495418,0.85595342,111640.0,111630.0,0.5003326]
["bitfinex","BTCUSD",1756443495824,0.50863295,111640.0,111630.0,0.5003326]
["bitfinex","BTCUSD",1756443495955,0.85595342,111640.0,111630.0,0.3462126]
["bitfinex","BTCUSD",1756443496185,0.85792342,111640.0,111630.0,0.5002926]
["bitfinex","BTCUSD",1756443496650,0.85595342,111640.0,111630.0,0.5002926]
["bitfinex","BTCUSD",1756443497612,0.50863295,111640.0,111630.0,0.5002926]
["bitfinex","BTCUSD",1756443497824,0.85792342,111640.0,111630.0,0.3462126]
["bitfinex","BTCUSD",1756443498052,0.85792342,111640.0,111630.0,0.30619152]
["bitfinex","BTCUSD",1756443498272,0.85792342,111640.0,111630.0,0.46015152]
["bitfinex","BTCUSD",1756443498491,0.86099342,111640.0,111630.0,0.27413752]
["bitfinex","BTCUSD",1756443498711,1.04014067,111640.0,111630.0,0.27413752]
["bitfinex","BTCUSD",1756443498922,1.04014067,111640.0,111630.0,0.42817752]
["bitfinex","BTCUSD",1756443499139,1.38746114,111640.0,111630.0,0.27413752]
["bitfinex","BTCUSD",1756443499352,1.38746114,111640.0,111630.0,0.42225752]
["bitfinex","BTCUSD",1756443499562,1.38746114,111640.0,111630.0,0.42425752]
["bitfinex","BTCUSD",1756443500441,1.38746114,111640.0,111630.0,0.42625752]
["bitfinex","BTCUSD",1756443500647,1.04014067,111640.0,111630.0,0.42625752]
["bitfinex","BTCUSD",1756443500819,0.85792342,111640.0,111630.0,0.42625752]
["bitfinex","BTCUSD",1756443501429,0.85792342,111640.0,111630.0,0.43141752]
["bitfinex","BTCUSD",1756443501632,0.85792342,111640.0,111630.0,0.42821752]
["bitfinex","BTCUSD",1756443501839,0.85792342,111640.0,111630.0,0.42625752]
["bitfinex","BTCUSD",1756443503727,1.04014067,111640.0,111630.0,0.42625752]
["bitfinex","BTCUSD",1756443503968,1.38746114,111640.0,111630.0,0.42625752]
["bitfinex","BTCUSD",1756443504504,1.38746114,111640.0,111630.0,0.49513752]
["bitfinex","BTCUSD",1756443504957,1.04014067,111640.0,111630.0,0.49513752]
["bitfinex","BTCUSD",1756443507647,0.86099342,111640.0,111630.0,0.49513752]
["bitfinex","BTCUSD",1756443507660,0.85792342,111640.0,111630.0,0.50029752]
["bitfinex","BTCUSD",1756443508085,0.85792342,111640.0,111630.0,0.49513752]
["bitfinex","BTCUSD",1756443508285,0.85792342,111640.0,111630.0,0.49709752]
["bitfinex","BTCUSD",1756443508828,0.85792342,111640.0,111630.0,0.50029752]
["bitfinex","BTCUSD",1756443510431,0.85595342,111640.0,111630.0,0.50029752]
["bitfinex","BTCUSD",1756443511064,0.85808342,111640.0,111630.0,0.49513752]
["bitfinex","BTCUSD",1756443512851,0.51076295,111640.0,111630.0,0.49513752]
["bitfinex","BTCUSD",1756443513058,0.85808342,111640.0,111630.0,0.49513752]
["bitfinex","BTCUSD",1756443513279,1.04030067,111640.0,111630.0,0.49513752]
["bitfinex","BTCUSD",1756443514227,0.86115342,111640.0,111630.0,0.49513752]
["bitfinex","BTCUSD",1756443514760,0.85808342,111640.0,111630.0,0.49513752]
["bitfinex","BTCUSD",1756443516606,1.03723067,111640.0,111630.0,0.49513752]
["bitfinex","BTCUSD",1756443518035,0.85808342,111640.0,111630.0,0.49709752]
["bitfinex","BTCUSD",1756443518255,0.85595342,111640.0,111630.0,0.50029752]
["bitfinex","BTCUSD",1756443518632,0.85808342,111640.0,111630.0,0.50029752]
["bitfinex","BTCUSD",1756443519069,0.85595342,111640.0,111630.0,0.50029752]
["bitfinex","BTCUSD",1756443520230,0.50863295,111640.0,111630.0,0.50029752]
["bitfinex","BTCUSD",1756443520403,0.85595342,111640.0,111630.0,0.50029752]
["bitfinex","BTCUSD",1756443520970,0.85595342,111640.0,111630.0,0.52722452]
["bitfinex","BTCUSD",1756443525553,0.50863295,111640.0,111630.0,0.52722452]
["bitfinex","BTCUSD",1756443526424,0.34732047,111650.0,111630.0,0.32896789]
["bitfinex","BTCUSD",1756443526574,0.34732047,111650.0,111640.0,0.26968291]
["bitfinex","BTCUSD",1756443526789,0.34732047,111650.0,111640.0,0.26940357]
["bitfinex","BTCUSD",1756443527328,0.34732047,111650.0,111640.0,0.29632757]
["bitfinex","BTCUSD",1756443527839,0.10878632,111650.0,111640.0,0.29632757]
["bitfinex","BTCUSD",1756443528499,0.10878632,111650.0,111640.0,0.29936757]
["bitfinex","BTCUSD",1756443528825,0.10878632,111650.0,111640.0,0.29632757]
["bitfinex","BTCUSD",1756443529445,0.11087632,111650.0,111640.0,0.29632757]
["bitfinex","BTCUSD",1756443529682,0.11087632,111650.0,111640.0,0.44940757]
["bitfinex","BTCUSD",1756443530086,0.07357082,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756443530365,0.77030176,111660.0,111650.0,0.26742753]
["bitfinex","BTCUSD",1756443530911,0.77030176,111660.0,111650.0,0.42042753]
["bitfinex","BTCUSD",1756443531118,0.77030176,111660.0,111650.0,0.26742753]
["bitfinex","BTCUSD",1756443531463,0.77030176,111660.0,111650.0,0.42038753]
["bitfinex","BTCUSD",1756443532664,0.69967094,111660.0,111650.0,0.42038753]
["bitfinex","BTCUSD",1756443535642,0.69967094,111660.0,111650.0,0.42026753]
["bitfinex","BTCUSD",1756443538610,0.69967094,111660.0,111650.0,0.42018753]
["bitfinex","BTCUSD",1756443541810,0.34732047,111660.0,111650.0,0.42228753]
["bitfinex","BTCUSD",1756443542634,0.34732047,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756443542813,0.34732047,111670.0,111660.0,0.33839149]
["bitfinex","BTCUSD",1756443543647,0.369861,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756443543851,0.71927147,111680.0,111670.0,0.33169913]
["bitfinex","BTCUSD",1756443544955,0.7197479,111680.0,111670.0,0.33169913]
["bitfinex","BTCUSD",1756443545584,0.89883099,111680.0,111670.0,0.33169913]
["bitfinex","BTCUSD",1756443546003,0.7197479,111680.0,111670.0,0.33169913]
["bitfinex","BTCUSD",1756443546812,0.7197479,111680.0,111670.0,0.41999545]
["bitfinex","BTCUSD",1756443547017,0.6928269,111680.0,111670.0,0.41999545]
["bitfinex","BTCUSD",1756443547391,0.34047643,111680.0,111670.0,0.42193545]
["bitfinex","BTCUSD",1756443547593,0.00550643,111680.0,111670.0,0.42193545]
["bitfinex","BTCUSD",1756443547826,0.3528269,111680.0,111670.0,0.42193545]
["bitfinex","BTCUSD",1756443548452,0.3528269,111680.0,111670.0,0.26949545]
["bitfinex","BTCUSD",1756443549002,0.3528269,111680.0,111670.0,0.41999545]
["bitfinex","BTCUSD",1756443549438,0.3528269,111680.0,111670.0,0.42099545]
["bitfinex","BTCUSD",1756443549646,0.3528269,111680.0,111670.0,0.42095545]
["bitfinex","BTCUSD",1756443551220,0.3528269,111680.0,111670.0,0.42305545]
["bitfinex","BTCUSD",1756443551703,0.3528269,111680.0,111670.0,0.42405545]
["bitfinex","BTCUSD",1756443554107,0.3498869,111680.0,111670.0,0.42405545]
["bitfinex","BTCUSD",1756443554330,0.3477969,111680.0,111670.0,0.42405545]
["bitfinex","BTCUSD",1756443554517,0.00047643,111680.0,111670.0,0.27149545]
["bitfinex","BTCUSD",1756443554742,0.3477969,111680.0,111670.0,0.42393545]
["bitfinex","BTCUSD",1756443555841,0.00047643,111680.0,111670.0,0.42393545]
["bitfinex","BTCUSD",1756443556076,0.3477969,111680.0,111670.0,0.42393545]
["bitfinex","BTCUSD",1756443557289,0.3477969,111680.0,111670.0,0.42697545]
["bitfinex","BTCUSD",1756443558259,0.00047643,111680.0,111670.0,0.42697545]
["bitfinex","BTCUSD",1756443558487,0.3477969,111680.0,111670.0,0.42697545]
["bitfinex","BTCUSD",1756443559189,0.00047643,111680.0,111670.0,0.42697545]
["bitfinex","BTCUSD",1756443559389,0.3477969,111680.0,111670.0,0.42681545]
["bitfinex","BTCUSD",1756443560695,0.3477969,111680.0,111670.0,0.45373145]
["bitfinex","BTCUSD",1756443561242,0.3477969,111680.0,111670.0,0.30145145]
["bitfinex","BTCUSD",1756443561450,0.3477969,111680.0,111670.0,0.45065145]
["bitfinex","BTCUSD",1756443563226,0.3477969,111680.0,111670.0,0.45053145]
["bitfinex","BTCUSD",1756443563662,0.3499469,111680.0,111670.0,0.45053145]
["bitfinex","BTCUSD",1756443565359,0.3499469,111680.0,111670.0,0.45049145]
["bitfinex","BTCUSD",1756443565564,0.3530569,111680.0,111670.0,0.45049145]
["bitfinex","BTCUSD",1756443566484,0.3530569,111680.0,111670.0,0.29841145]
["bitfinex","BTCUSD",1756443566642,0.3530569,111680.0,111670.0,0.45049145]
["bitfinex","BTCUSD",1756443567078,0.3477969,111680.0,111670.0,0.42357545]
["bitfinex","BTCUSD",1756443567491,0.3474282,111680.0,111670.0,0.42357545]
["bitfinex","BTCUSD",1756443568785,0.00047643,111680.0,111670.0,0.42674545]
["bitfinex","BTCUSD",1756443568978,0.3474282,111680.0,111670.0,0.42674545]
["bitfinex","BTCUSD",1756443569192,0.00047643,111680.0,111670.0,0.42674545]
["bitfinex","BTCUSD",1756443569347,0.3474282,111680.0,111670.0,0.42674545]
["bitfinex","BTCUSD",1756443569717,0.00047643,111680.0,111670.0,0.77369722]
["bitfinex","BTCUSD",1756443570124,0.00047643,111680.0,111670.0,0.45366045]
["bitfinex","BTCUSD",1756443570328,0.00047643,111680.0,111670.0,0.80061222]
["bitfinex","BTCUSD",1756443570727,0.00047643,111680.0,111670.0,0.45366045]
["bitfinex","BTCUSD",1756443571393,0.00047643,111680.0,111670.0,0.30158045]
["bitfinex","BTCUSD",1756443571548,0.00047643,111680.0,111670.0,0.45362045]
["bitfinex","BTCUSD",1756443572144,0.00047643,111680.0,111670.0,0.30158045]
["bitfinex","BTCUSD",1756443572348,0.00047643,111680.0,111670.0,0.45354045]
["bitfinex","BTCUSD",1756443573681,0.00047643,111680.0,111670.0,0.30158045]
["bitfinex","BTCUSD",1756443573924,0.00047643,111680.0,111670.0,0.45354045]
["bitfinex","BTCUSD",1756443574154,0.00047643,111680.0,111670.0,0.29841045]
["bitfinex","BTCUSD",1756443574325,0.00573643,111680.0,111670.0,0.44823045]
["bitfinex","BTCUSD",1756443574529,0.35261736,111680.0,111670.0,0.44823045]
["bitfinex","BTCUSD",1756443575152,0.35261736,111680.0,111670.0,0.45031045]
["bitfinex","BTCUSD",1756443576390,0.00573643,111680.0,111670.0,0.45031045]
["bitfinex","BTCUSD",1756443576591,0.35261736,111680.0,111670.0,0.45031045]
["bitfinex","BTCUSD",1756443576801,0.34950736,111680.0,111670.0,0.45031045]
["bitfinex","BTCUSD",1756443577249,0.34950736,111680.0,111670.0,0.45027045]
["bitfinex","BTCUSD",1756443577469,0.00047643,111680.0,111670.0,0.45344045]
["bitfinex","BTCUSD",1756443577796,0.00573643,111680.0,111670.0,0.29839045]
["bitfinex","BTCUSD",1756443578004,0.35261736,111680.0,111670.0,0.44899045]
["bitfinex","BTCUSD",1756443578596,0.00573643,111680.0,111670.0,0.44899045]
["bitfinex","BTCUSD",1756443578800,0.00573643,111680.0,111670.0,0.45107045]
["bitfinex","BTCUSD",1756443579059,0.00047643,111680.0,111670.0,0.45107045]
["bitfinex","BTCUSD",1756443579296,0.00262643,111680.0,111670.0,0.45107045]
["bitfinex","BTCUSD",1756443579474,0.00573643,111680.0,111670.0,0.45107045]
["bitfinex","BTCUSD",1756443579899,0.00573643,111680.0,111670.0,0.44899045]
["bitfinex","BTCUSD",1756443580043,0.00573643,111680.0,111670.0,0.44919045]
["bitfinex","BTCUSD",1756443580251,0.00573643,111680.0,111670.0,0.45127045]
["bitfinex","BTCUSD",1756443580769,0.00262643,111680.0,111670.0,0.45127045]
["bitfinex","BTCUSD",1756443580991,0.34950736,111680.0,111670.0,0.45127045]
["bitfinex","BTCUSD",1756443581926,0.00262643,111680.0,111670.0,0.45127045]
["bitfinex","BTCUSD",1756443582133,0.00573643,111680.0,111670.0,0.45127045]
["bitfinex","BTCUSD",1756443582292,0.35261736,111680.0,111670.0,0.45127045]
["bitfinex","BTCUSD",1756443584304,0.00573643,111680.0,111670.0,0.45127045]
["bitfinex","BTCUSD",1756443584960,0.35261736,111680.0,111670.0,0.45127045]
["bitfinex","BTCUSD",1756443585690,0.35261736,111680.0,111670.0,0.44919045]
["bitfinex","BTCUSD",1756443586333,0.35261736,111680.0,111670.0,0.29631045]
["bitfinex","BTCUSD",1756443586533,0.35261736,111680.0,111670.0,0.42203545]
["bitfinex","BTCUSD",1756443591352,0.69978109,111680.0,111670.0,0.42203545]
["bitfinex","BTCUSD",1756443594678,0.69978109,111680.0,111670.0,0.49087545]
["bitfinex","BTCUSD",1756443599097,0.69978109,111680.0,111670.0,0.49291545]
["bitfinex","BTCUSD",1756443599502,0.69452109,111680.0,111670.0,0.49291545]
["bitfinex","BTCUSD",1756443600453,0.00047643,111680.0,111670.0,0.49602545]
["bitfinex","BTCUSD",1756443600956,0.69452109,111680.0,111670.0,0.49602545]
["bitfinex","BTCUSD",1756443601705,0.69647109,111680.0,111670.0,0.36718945]
["bitfinex","BTCUSD",1756443601910,0.69967109,111680.0,111670.0,0.51634945]
["bitfinex","BTCUSD",1756443602126,0.69967109,111680.0,111670.0,0.48843545]
["bitfinex","BTCUSD",1756443602335,0.69967109,111680.0,111670.0,0.49043545]
["bitfinex","BTCUSD",1756443602534,0.69967109,111680.0,111670.0,0.49243545]
["bitfinex","BTCUSD",1756443602744,0.69967109,111680.0,111670.0,0.49043545]
["bitfinex","BTCUSD",1756443602982,0.69967109,111680.0,111670.0,0.49343545]
["bitfinex","BTCUSD",1756443603389,0.69967109,111680.0,111670.0,0.49043545]
["bitfinex","BTCUSD",1756443603747,0.69967109,111680.0,111670.0,0.49243545]
["bitfinex","BTCUSD",1756443604950,0.69967109,111680.0,111670.0,0.49447545]
["bitfinex","BTCUSD",1756443608078,0.00562643,111680.0,111670.0,0.49447545]
["bitfinex","BTCUSD",1756443608312,0.69452109,111680.0,111670.0,0.49447545]
["bitfinex","BTCUSD",1756443608742,0.69647109,111680.0,111670.0,0.49447545]
["bitfinex","BTCUSD",1756443608946,0.69967109,111680.0,111670.0,0.49447545]
["bitfinex","BTCUSD",1756443611049,0.00047643,111680.0,111670.0,0.49447545]
["bitfinex","BTCUSD",1756443611247,0.69452109,111680.0,111670.0,0.49447545]
["bitfinex","BTCUSD",1756443611978,0.69426106,111680.0,111670.0,0.49447545]
["bitfinex","BTCUSD",1756443612203,0.69586853,111680.0,111670.0,0.49447545]
["bitfinex","BTCUSD",1756443612379,0.69906853,111680.0,111670.0,0.49227545]
["bitfinex","BTCUSD",1756443612791,0.69906853,111680.0,111670.0,0.49223545]
["bitfinex","BTCUSD",1756443614032,0.0032,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756443614241,0.69907741,111690.0,111680.0,0.26737941]
["bitfinex","BTCUSD",1756443614835,0.87814447,111690.0,111680.0,0.26737941]
["bitfinex","BTCUSD",1756443615688,0.87814447,111690.0,111680.0,0.24145632]
["bitfinex","BTCUSD",1756443615901,0.87814447,111690.0,111680.0,0.42053941]
["bitfinex","BTCUSD",1756443616334,0.87798887,111690.0,111680.0,0.42053941]
["bitfinex","BTCUSD",1756443616516,0.8779116,111690.0,111680.0,0.42053941]
["bitfinex","BTCUSD",1756443618132,0.69884454,111690.0,111680.0,0.42053941]
["bitfinex","BTCUSD",1756443619818,0.69884454,111690.0,111680.0,0.42249941]
["bitfinex","BTCUSD",1756443620547,0.69806346,111690.0,111680.0,0.42249941]
["bitfinex","BTCUSD",1756443620799,0.69796114,111690.0,111680.0,0.42249941]
["bitfinex","BTCUSD",1756443621278,0.69613744,111690.0,111680.0,0.42249941]
["bitfinex","BTCUSD",1756443621483,0.00014278,111690.0,111680.0,0.42249941]
["bitfinex","BTCUSD",1756443621677,0.69418744,111690.0,111680.0,0.42551941]
["bitfinex","BTCUSD",1756443622431,0.34716511,111690.0,111680.0,0.42551941]
["bitfinex","BTCUSD",1756443623523,0.34912511,111690.0,111680.0,0.42249941]
["bitfinex","BTCUSD",1756443624409,0.34904785,111690.0,111680.0,0.42249941]
["bitfinex","BTCUSD",1756443625184,0.34898233,111690.0,111680.0,0.42249941]
["bitfinex","BTCUSD",1756443626078,0.34702233,111690.0,111680.0,0.42551941]
["bitfinex","BTCUSD",1756443626865,0.34702233,111690.0,111680.0,0.43435316]
["bitfinex","BTCUSD",1756443627971,0.34898233,111690.0,111680.0,0.43133316]
["bitfinex","BTCUSD",1756443628172,0.34702233,111690.0,111680.0,0.43435316]
["bitfinex","BTCUSD",1756443630461,0.34597913,111690.0,111680.0,0.43435316]
["bitfinex","BTCUSD",1756443631975,0.35115913,111690.0,111680.0,0.42213941]
["bitfinex","BTCUSD",1756443632162,0.37705196,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756443632359,1.07305662,111700.0,111690.0,0.26736338]
["bitfinex","BTCUSD",1756443633850,1.07299502,111700.0,111690.0,0.41920338]
["bitfinex","BTCUSD",1756443634741,1.07299502,111700.0,111690.0,0.48804338]
["bitfinex","BTCUSD",1756443634921,1.07399502,111700.0,111690.0,0.48804338]
["bitfinex","BTCUSD",1756443635335,1.07399502,111700.0,111690.0,0.48800338]
["bitfinex","BTCUSD",1756443635564,1.07399502,111700.0,111690.0,0.33620338]
["bitfinex","BTCUSD",1756443635774,1.07399502,111700.0,111690.0,0.48800338]
["bitfinex","BTCUSD",1756443636070,1.07399502,111700.0,111690.0,0.15713632]
["bitfinex","BTCUSD",1756443636071,1.25304604,111700.0,111690.0,0.15713632]
["bitfinex","BTCUSD",1756443636260,1.25304604,111700.0,111690.0,0.30893632]
["bitfinex","BTCUSD",1756443636497,1.25321101,111700.0,111690.0,0.30893632]
["bitfinex","BTCUSD",1756443636716,0.72391766,111700.0,111690.0,0.48800338]
["bitfinex","BTCUSD",1756443636951,0.72339659,111700.0,111690.0,0.48996338]
["bitfinex","BTCUSD",1756443637166,0.001,111700.0,111690.0,0.84000571]
["bitfinex","BTCUSD",1756443637379,0.001,111700.0,111690.0,1.18000571]
["bitfinex","BTCUSD",1756443637586,0.001,111700.0,111690.0,1.20691371]
["bitfinex","BTCUSD",1756443637790,0.001,111700.0,111690.0,1.42785253]
["bitfinex","BTCUSD",1756443637998,0.001,111700.0,111690.0,1.44105253]
["bitfinex","BTCUSD",1756443638207,0.34702233,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756443638382,0.69404466,111720.0,111710.0,0.26733132]
["bitfinex","BTCUSD",1756443638595,0.69404466,111720.0,111710.0,0.42113132]
["bitfinex","BTCUSD",1756443638796,0.69404466,111720.0,111710.0,0.42415132]
["bitfinex","BTCUSD",1756443639327,0.026908,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756443639521,0.37797319,111730.0,111720.0,0.33615529]
["bitfinex","BTCUSD",1756443639726,0.37893309,111730.0,111720.0,0.33811529]
["bitfinex","BTCUSD",1756443641262,0.37893309,111730.0,111720.0,0.34111529]
["bitfinex","BTCUSD",1756443641473,0.35202509,111730.0,111720.0,0.34111529]
["bitfinex","BTCUSD",1756443642050,0.34967679,111730.0,111720.0,0.34411529]
["bitfinex","BTCUSD",1756443642479,0.34967679,111730.0,111720.0,0.34111529]
["bitfinex","BTCUSD",1756443642817,0.34967679,111730.0,111720.0,0.34011529]
["bitfinex","BTCUSD",1756443642944,0.34967679,111730.0,111720.0,0.34211529]
["bitfinex","BTCUSD",1756443643719,0.34967679,111730.0,111720.0,0.34011529]
["bitfinex","BTCUSD",1756443643918,0.34967679,111730.0,111720.0,0.34211529]
["bitfinex","BTCUSD",1756443644230,0.34967679,111730.0,111720.0,0.49195529]
["bitfinex","BTCUSD",1756443644445,0.35202509,111730.0,111720.0,0.49195529]
["bitfinex","BTCUSD",1756443645816,0.22386091,111740.0,111720.0,0.49195529]
["bitfinex","BTCUSD",1756443646145,0.34866183,111730.0,111720.0,0.49693529]
["bitfinex","BTCUSD",1756443646710,0.34866183,111730.0,111720.0,0.49493529]
["bitfinex","BTCUSD",1756443646939,0.34866183,111730.0,111720.0,0.49593529]
["bitfinex","BTCUSD",1756443647222,0.34866183,111730.0,111720.0,0.49091529]
["bitfinex","BTCUSD",1756443647438,0.34866183,111730.0,111720.0,0.48991529]
["bitfinex","BTCUSD",1756443648521,0.34814094,111730.0,111720.0,0.48991529]
["bitfinex","BTCUSD",1756443649178,0.34618094,111730.0,111720.0,0.49526529]
["bitfinex","BTCUSD",1756443649399,0.34618094,111730.0,111720.0,0.49726529]
["bitfinex","BTCUSD",1756443650014,0.34813094,111730.0,111720.0,0.49726529]
["bitfinex","BTCUSD",1756443650143,0.34787102,111730.0,111720.0,0.49191529]
["bitfinex","BTCUSD",1756443650798,0.34787102,111730.0,111720.0,0.49513529]
["bitfinex","BTCUSD",1756443650953,0.34787102,111730.0,111720.0,0.49726529]
["bitfinex","BTCUSD",1756443651392,0.34592102,111730.0,111720.0,0.49726529]
["bitfinex","BTCUSD",1756443652579,0.3457133,111730.0,111720.0,0.49726529]
["bitfinex","BTCUSD",1756443653250,0.026907,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756443653458,0.94557254,111750.0,111730.0,0.27264927]
["bitfinex","BTCUSD",1756443653670,0.52763876,111740.0,111730.0,0.26729927]
["bitfinex","BTCUSD",1756443654022,0.52763876,111740.0,111730.0,0.41905927]
["bitfinex","BTCUSD",1756443654430,0.52763876,111740.0,111730.0,0.42005927]
["bitfinex","BTCUSD",1756443656328,0.34865183,111740.0,111730.0,0.42005927]
["bitfinex","BTCUSD",1756443656504,0.34865183,111740.0,111730.0,0.42540927]
["bitfinex","BTCUSD",1756443658336,0.52763876,111740.0,111730.0,0.42540927]
["bitfinex","BTCUSD",1756443658529,0.52763876,111740.0,111730.0,0.42327927]
["bitfinex","BTCUSD",1756443660673,0.52737887,111740.0,111730.0,0.42005927]
["bitfinex","BTCUSD",1756443661165,0.52725467,111740.0,111730.0,0.42005927]
["bitfinex","BTCUSD",1756443661622,0.52725467,111740.0,111730.0,0.42327927]
["bitfinex","BTCUSD",1756443662777,0.52725467,111740.0,111730.0,0.08929632]
["bitfinex","BTCUSD",1756443662973,0.52725467,111740.0,111730.0,0.24101632]
["bitfinex","BTCUSD",1756443663516,0.52725467,111740.0,111730.0,0.42001927]
["bitfinex","BTCUSD",1756443663934,0.52725467,111740.0,111730.0,0.42536927]
["bitfinex","BTCUSD",1756443665294,0.52709916,111740.0,111730.0,0.42536927]
["bitfinex","BTCUSD",1756443665525,0.52683927,111740.0,111730.0,0.42536927]
["bitfinex","BTCUSD",1756443665931,0.52657938,111740.0,111730.0,0.42536927]
["bitfinex","BTCUSD",1756443666133,0.55348338,111740.0,111730.0,0.42536927]
["bitfinex","BTCUSD",1756443666784,0.37449645,111740.0,111730.0,0.42536927]
["bitfinex","BTCUSD",1756443666982,0.37360583,111740.0,111730.0,0.42536927]
["bitfinex","BTCUSD",1756443667409,0.55259276,111740.0,111730.0,0.42536927]
["bitfinex","BTCUSD",1756443668156,0.55254163,111740.0,111730.0,0.42536927]
["bitfinex","BTCUSD",1756443668371,0.3735547,111740.0,111730.0,0.42536927]
["bitfinex","BTCUSD",1756443670644,0.55254163,111740.0,111730.0,0.42536927]
["bitfinex","BTCUSD",1756443673369,0.89916793,111740.0,111730.0,0.42536927]
["bitfinex","BTCUSD",1756443673818,0.720181,111740.0,111730.0,0.42536927]
["bitfinex","BTCUSD",1756443674244,0.90047793,111740.0,111730.0,0.42323927]
["bitfinex","BTCUSD",1756443674445,0.90047793,111740.0,111730.0,0.42536927]
["bitfinex","BTCUSD",1756443675155,0.90047793,111740.0,111730.0,0.27364927]
["bitfinex","BTCUSD",1756443675359,0.90047793,111740.0,111730.0,0.08929632]
["bitfinex","BTCUSD",1756443675778,1.24705162,111740.0,111730.0,0.24101632]
["bitfinex","BTCUSD",1756443676160,0.89912312,111740.0,111730.0,0.24101632]
["bitfinex","BTCUSD",1756443677565,0.55254607,111740.0,111730.0,0.08929632]
["bitfinex","BTCUSD",1756443677838,0.55228618,111740.0,111730.0,0.24101632]
["bitfinex","BTCUSD",1756443678056,0.55228618,111740.0,111730.0,0.24001632]
["bitfinex","BTCUSD",1756443678481,0.17900295,111730.0,111720.0,0.2510757]
["bitfinex","BTCUSD",1756443678659,0.5257029,111730.0,111720.0,0.49105202]
["bitfinex","BTCUSD",1756443678859,0.5257029,111730.0,111720.0,0.49321202]
["bitfinex","BTCUSD",1756443681073,0.20427623,111740.0,111720.0,0.49321202]
["bitfinex","BTCUSD",1756443681267,0.20427623,111740.0,111720.0,0.48999202]
["bitfinex","BTCUSD",1756443681409,0.20427623,111740.0,111730.0,0.2726268]
["bitfinex","BTCUSD",1756443681650,0.20427623,111740.0,111730.0,0.27254927]
["bitfinex","BTCUSD",1756443682499,0.20527623,111740.0,111730.0,0.27254927]
["bitfinex","BTCUSD",1756443682730,0.55097618,111740.0,111730.0,0.27254927]
["bitfinex","BTCUSD",1756443683059,0.55197618,111740.0,111730.0,0.27254927]
["bitfinex","BTCUSD",1756443683259,0.55395618,111740.0,111730.0,0.27254927]
["bitfinex","BTCUSD",1756443683627,0.55395618,111740.0,111730.0,0.09138632]
["bitfinex","BTCUSD",1756443684462,0.55395618,111740.0,111730.0,0.24306632]
["bitfinex","BTCUSD",1756443690337,0.55395618,111740.0,111730.0,0.09138632]
["bitfinex","BTCUSD",1756443690529,0.55395618,111740.0,111730.0,0.24306632]
["bitfinex","BTCUSD",1756443690947,0.52866688,111740.0,111730.0,0.24306632]
["bitfinex","BTCUSD",1756443691566,0.17900295,111730.0,111720.0,0.06884]
["bitfinex","BTCUSD",1756443691852,0.179035,111710.0,111700.0,0.22214196]
["bitfinex","BTCUSD",1756443692060,0.52573495,111710.0,111700.0,0.46427828]
["bitfinex","BTCUSD",1756443692591,0.52573495,111710.0,111700.0,0.42427734]
["bitfinex","BTCUSD",1756443693899,0.52573495,111710.0,111700.0,0.24822632]
["bitfinex","BTCUSD",1756443694722,0.52573495,111710.0,111700.0,0.25122632]
["bitfinex","BTCUSD",1756443695080,0.52573495,111710.0,111700.0,0.24822632]
["bitfinex","BTCUSD",1756443695490,0.52573495,111710.0,111700.0,0.25022632]
["bitfinex","BTCUSD",1756443695733,0.52771495,111710.0,111700.0,0.24522632]
["bitfinex","BTCUSD",1756443696101,0.52771495,111710.0,111700.0,0.24922632]
["bitfinex","BTCUSD",1756443697587,0.52771495,111710.0,111700.0,0.09754632]
["bitfinex","BTCUSD",1756443697790,0.52771495,111710.0,111700.0,0.15564]
["bitfinex","BTCUSD",1756443698833,0.52771495,111710.0,111700.0,0.15164]
["bitfinex","BTCUSD",1756443699266,0.86871495,111710.0,111700.0,0.15164]
["bitfinex","BTCUSD",1756443699424,0.86771495,111710.0,111700.0,0.15164]
["bitfinex","BTCUSD",1756443700004,0.86871495,111710.0,111700.0,0.15164]
["bitfinex","BTCUSD",1756443700897,0.522015,111710.0,111700.0,0.15164]
["bitfinex","BTCUSD",1756443701116,0.86871495,111710.0,111700.0,0.15164]
["bitfinex","BTCUSD",1756443702222,0.86871495,111710.0,111700.0,0.15473]
["bitfinex","BTCUSD",1756443702875,0.86871495,111710.0,111700.0,0.15689]
["bitfinex","BTCUSD",1756443703908,0.86871495,111710.0,111700.0,0.15164]
["bitfinex","BTCUSD",1756443704794,0.17905102,111700.0,111690.0,0.07193]
["bitfinex","BTCUSD",1756443705014,0.52773097,111700.0,111690.0,0.31402632]
["bitfinex","BTCUSD",1756443705217,0.17905102,111700.0,111690.0,0.49309338]
["bitfinex","BTCUSD",1756443705421,0.52575097,111700.0,111690.0,0.49309338]
["bitfinex","BTCUSD",1756443706455,0.52575097,111700.0,111690.0,0.49409338]
["bitfinex","BTCUSD",1756443708152,0.53488287,111700.0,111690.0,0.49409338]
["bitfinex","BTCUSD",1756443708534,0.52575097,111700.0,111690.0,0.49409338]
["bitfinex","BTCUSD",1756443709101,0.519035,111710.0,111690.0,0.49409338]
["bitfinex","BTCUSD",1756443709328,0.34669995,111700.0,111690.0,0.49100338]
["bitfinex","BTCUSD",1756443709934,0.34669995,111700.0,111690.0,0.49397338]
["bitfinex","BTCUSD",1756443710337,0.20593197,111720.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756443710572,0.51901897,111720.0,111710.0,0.42409132]
["bitfinex","BTCUSD",1756443711772,0.86571892,111720.0,111710.0,0.42409132]
["bitfinex","BTCUSD",1756443712028,0.68869995,111720.0,111710.0,0.42409132]
["bitfinex","BTCUSD",1756443712749,0.68969995,111720.0,111710.0,0.42409132]
["bitfinex","BTCUSD",1756443713367,0.343,111720.0,111710.0,0.42409132]
["bitfinex","BTCUSD",1756443713720,0.003,111720.0,111710.0,0.42409132]
["bitfinex","BTCUSD",1756443717184,0.003,111720.0,111710.0,0.27245132]
["bitfinex","BTCUSD",1756443717311,0.003,111720.0,111710.0,0.42409132]
["bitfinex","BTCUSD",1756443717811,0.001,111720.0,111710.0,0.42409132]
["bitfinex","BTCUSD",1756443717978,0.34674767,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756443718229,0.34674767,111730.0,111720.0,0.34127529]
["bitfinex","BTCUSD",1756443718821,4.772e-05,111730.0,111720.0,0.34127529]
["bitfinex","BTCUSD",1756443719201,0.00104772,111730.0,111720.0,0.34127529]
["bitfinex","BTCUSD",1756443719792,0.00104772,111730.0,111720.0,0.49287529]
["bitfinex","BTCUSD",1756443720005,0.34774767,111730.0,111720.0,0.49287529]
["bitfinex","BTCUSD",1756443720610,0.00104772,111730.0,111720.0,0.49287529]
["bitfinex","BTCUSD",1756443721017,0.00104772,111730.0,111720.0,0.34127529]
["bitfinex","BTCUSD",1756443721228,0.00104772,111730.0,111720.0,0.49287529]
["bitfinex","BTCUSD",1756443721647,4.772e-05,111730.0,111720.0,0.49287529]
["bitfinex","BTCUSD",1756443722299,4.772e-05,111730.0,111720.0,0.34127529]
["bitfinex","BTCUSD",1756443722491,4.772e-05,111730.0,111720.0,0.49387529]
["bitfinex","BTCUSD",1756443723106,4.772e-05,111730.0,111720.0,0.34227529]
["bitfinex","BTCUSD",1756443723365,4.772e-05,111730.0,111720.0,0.49387529]
["bitfinex","BTCUSD",1756443723966,4.772e-05,111730.0,111720.0,0.84057524]
["bitfinex","BTCUSD",1756443724389,4.772e-05,111730.0,111720.0,0.84937994]
["bitfinex","BTCUSD",1756443725520,4.772e-05,111730.0,111720.0,0.87031876]
["bitfinex","BTCUSD",1756443725935,4.772e-05,111730.0,111720.0,0.71871876]
["bitfinex","BTCUSD",1756443726350,4.772e-05,111730.0,111720.0,0.87031876]
["bitfinex","BTCUSD",1756443729091,4.772e-05,111730.0,111720.0,1.26701871]
["bitfinex","BTCUSD",1756443729471,4.772e-05,111730.0,111720.0,1.26697871]
["bitfinex","BTCUSD",1756443729875,4.772e-05,111730.0,111720.0,1.11541871]
["bitfinex","BTCUSD",1756443730126,4.772e-05,111730.0,111720.0,0.92027876]
["bitfinex","BTCUSD",1756443730322,4.772e-05,111730.0,111720.0,0.94717776]
["bitfinex","BTCUSD",1756443730523,4.772e-05,111730.0,111720.0,0.60047781]
["bitfinex","BTCUSD",1756443730817,4.772e-05,111730.0,111720.0,0.94717776]
["bitfinex","BTCUSD",1756443730959,4.772e-05,111730.0,111720.0,0.89717776]
["bitfinex","BTCUSD",1756443731369,4.772e-05,111730.0,111720.0,0.94717776]
["bitfinex","BTCUSD",1756443731569,4.772e-05,111730.0,111720.0,0.89717776]
["bitfinex","BTCUSD",1756443731979,4.772e-05,111730.0,111720.0,0.37797899]
["bitfinex","BTCUSD",1756443732236,4.772e-05,111730.0,111720.0,0.50263999]
["bitfinex","BTCUSD",1756443732689,4.772e-05,111730.0,111720.0,0.33715529]
["bitfinex","BTCUSD",1756443732690,0.00202772,111730.0,111720.0,0.33715529]
["bitfinex","BTCUSD",1756443732859,0.34872767,111730.0,111720.0,0.48867529]
["bitfinex","BTCUSD",1756443733281,0.00202772,111730.0,111720.0,0.49379529]
["bitfinex","BTCUSD",1756443733789,4.772e-05,111730.0,111720.0,0.49379529]
["bitfinex","BTCUSD",1756443735086,0.00202772,111730.0,111720.0,0.49379529]
["bitfinex","BTCUSD",1756443735643,0.34872767,111730.0,111720.0,0.48867529]
["bitfinex","BTCUSD",1756443735849,0.00202772,111730.0,111720.0,0.48867529]
["bitfinex","BTCUSD",1756443736480,0.00202772,111730.0,111720.0,0.49379529]
["bitfinex","BTCUSD",1756443736645,4.772e-05,111730.0,111720.0,0.49379529]
["bitfinex","BTCUSD",1756443736867,0.00202772,111730.0,111720.0,0.49379529]
["bitfinex","BTCUSD",1756443738162,0.00202772,111730.0,111720.0,0.34227529]
["bitfinex","BTCUSD",1756443738364,0.00202772,111730.0,111720.0,0.48867529]
["bitfinex","BTCUSD",1756443740392,0.00202772,111730.0,111720.0,0.33715529]
["bitfinex","BTCUSD",1756443740575,0.00202772,111730.0,111720.0,0.48867529]
["bitfinex","BTCUSD",1756443740802,4.772e-05,111730.0,111720.0,0.49377529]
["bitfinex","BTCUSD",1756443741352,0.00202772,111730.0,111720.0,0.49169529]
["bitfinex","BTCUSD",1756443741553,0.00202772,111730.0,111720.0,0.48867529]
["bitfinex","BTCUSD",1756443742228,0.00202772,111730.0,111720.0,0.49169529]
["bitfinex","BTCUSD",1756443742859,4.772e-05,111730.0,111720.0,0.49377529]
["bitfinex","BTCUSD",1756443743058,0.60674405,111750.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756443743258,0.34770005,111740.0,111730.0,0.26729927]
["bitfinex","BTCUSD",1756443743479,0.34867995,111740.0,111730.0,0.41877927]
["bitfinex","BTCUSD",1756443743892,0.34669995,111740.0,111730.0,0.42387927]
["bitfinex","BTCUSD",1756443744051,0.34867995,111740.0,111730.0,0.42387927]
["bitfinex","BTCUSD",1756443746033,0.34967995,111740.0,111730.0,0.42387927]
["bitfinex","BTCUSD",1756443746245,0.52866688,111740.0,111730.0,0.41877927]
["bitfinex","BTCUSD",1756443746446,0.34967995,111740.0,111730.0,0.42179927]
["bitfinex","BTCUSD",1756443746626,0.34769995,111740.0,111730.0,0.42387927]
["bitfinex","BTCUSD",1756443747034,0.34967995,111740.0,111730.0,0.41877927]
["bitfinex","BTCUSD",1756443750511,0.52866688,111740.0,111730.0,0.41877927]
["bitfinex","BTCUSD",1756443752163,0.52866688,111740.0,111730.0,0.42179927]
["bitfinex","BTCUSD",1756443756669,0.52866688,111740.0,111730.0,0.41877927]
["bitfinex","BTCUSD",1756443757964,0.52866688,111740.0,111730.0,0.42179927]
["bitfinex","BTCUSD",1756443758584,0.18196693,111740.0,111730.0,0.42179927]
["bitfinex","BTCUSD",1756443758797,0.52866688,111740.0,111730.0,0.42179927]
["bitfinex","BTCUSD",1756443759239,0.52866688,111740.0,111730.0,0.42387927]
["bitfinex","BTCUSD",1756443760278,0.52866688,111740.0,111730.0,0.24487632]
["bitfinex","BTCUSD",1756443760490,0.52866688,111740.0,111730.0,0.49063927]
["bitfinex","BTCUSD",1756443761614,0.52866688,111740.0,111730.0,0.49271927]
["bitfinex","BTCUSD",1756443763004,0.34769995,111740.0,111730.0,0.49271927]
["bitfinex","BTCUSD",1756443763632,0.001,111740.0,111730.0,0.49271927]
["bitfinex","BTCUSD",1756443763836,0.0020001,111740.0,111730.0,0.49271927]
["bitfinex","BTCUSD",1756443765021,0.52966698,111740.0,111730.0,0.34123927]
["bitfinex","BTCUSD",1756443765226,0.52866688,111740.0,111730.0,0.49267927]
["bitfinex","BTCUSD",1756443765832,0.34967995,111740.0,111730.0,0.49267927]
["bitfinex","BTCUSD",1756443766049,0.34769995,111740.0,111730.0,0.49267927]
["bitfinex","BTCUSD",1756443767337,0.001,111740.0,111730.0,0.49267927]
["bitfinex","BTCUSD",1756443767555,0.34870005,111740.0,111730.0,0.49267927]
["bitfinex","BTCUSD",1756443767772,0.34769995,111740.0,111730.0,0.49267927]
["bitfinex","BTCUSD",1756443767986,0.001,111740.0,111730.0,0.49267927]
["bitfinex","BTCUSD",1756443768209,0.0020001,111740.0,111730.0,0.49267927]
["bitfinex","BTCUSD",1756443769943,0.18098703,111740.0,111730.0,0.49267927]
["bitfinex","BTCUSD",1756443770147,0.17998693,111740.0,111730.0,0.34123927]
["bitfinex","BTCUSD",1756443770357,0.17998693,111740.0,111730.0,0.49263927]
["bitfinex","BTCUSD",1756443771520,0.001,111740.0,111730.0,0.49263927]
["bitfinex","BTCUSD",1756443771720,0.34870005,111740.0,111730.0,0.49263927]
["bitfinex","BTCUSD",1756443771947,0.34769995,111740.0,111730.0,0.49263927]
["bitfinex","BTCUSD",1756443777340,0.001,111740.0,111730.0,0.49263927]
["bitfinex","BTCUSD",1756443777539,0.34870005,111740.0,111730.0,0.49263927]
["bitfinex","BTCUSD",1756443777740,0.34769995,111740.0,111730.0,0.49263927]
["bitfinex","BTCUSD",1756443779359,0.34761452,111740.0,111730.0,0.49263927]
["bitfinex","BTCUSD",1756443780202,0.34761452,111740.0,111730.0,0.34123927]
["bitfinex","BTCUSD",1756443780407,0.34761452,111740.0,111730.0,0.49259927]
["bitfinex","BTCUSD",1756443781394,0.001,111740.0,111730.0,0.83921379]
["bitfinex","BTCUSD",1756443781594,0.001,111740.0,111730.0,1.18582831]
["bitfinex","BTCUSD",1756443781801,0.001,111740.0,111730.0,1.21272731]
["bitfinex","BTCUSD",1756443782250,0.001,111740.0,111730.0,0.71475279]
["bitfinex","BTCUSD",1756443782454,0.00024774,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756443782627,0.00024774,111750.0,111740.0,0.27048325]
["bitfinex","BTCUSD",1756443782835,0.00024774,111750.0,111740.0,0.46388849]
["bitfinex","BTCUSD",1756443783234,0.00024774,111750.0,111740.0,0.49078749]
["bitfinex","BTCUSD",1756443784822,0.34972865,111750.0,111740.0,0.42396325]
["bitfinex","BTCUSD",1756443785064,0.00024774,111750.0,111740.0,0.42496325]
["bitfinex","BTCUSD",1756443785312,0.00124784,111750.0,111740.0,0.42496325]
["bitfinex","BTCUSD",1756443785520,0.00024774,111750.0,111740.0,0.42496325]
["bitfinex","BTCUSD",1756443785704,0.00024774,111750.0,111740.0,0.42396325]
["bitfinex","BTCUSD",1756443787032,0.00024774,111750.0,111740.0,0.4637514]
["bitfinex","BTCUSD",1756443788305,0.00024774,111750.0,111740.0,0.4637114]
["bitfinex","BTCUSD",1756443789112,0.00024774,111750.0,111740.0,0.4647114]
["bitfinex","BTCUSD",1756443789748,0.00024774,111750.0,111740.0,0.81121221]
["bitfinex","BTCUSD",1756443790389,0.00024774,111750.0,111740.0,0.82055921]
["bitfinex","BTCUSD",1756443792135,0.00024774,111750.0,111740.0,0.82051921]
["bitfinex","BTCUSD",1756443792537,0.00024774,111750.0,111740.0,0.66923921]
["bitfinex","BTCUSD",1756443792739,0.00024774,111750.0,111740.0,0.82051921]
["bitfinex","BTCUSD",1756443797034,0.00024774,111750.0,111740.0,0.66923921]
["bitfinex","BTCUSD",1756443797270,0.00024774,111750.0,111740.0,0.82051921]
["bitfinex","BTCUSD",1756443797481,0.00024774,111750.0,111740.0,0.3227384]
["bitfinex","BTCUSD",1756443797687,0.00024774,111750.0,111740.0,0.82051921]
["bitfinex","BTCUSD",1756443798319,0.00024774,111750.0,111740.0,0.4740184]
["bitfinex","BTCUSD",1756443798521,0.00024774,111750.0,111740.0,0.82051921]
["bitfinex","BTCUSD",1756443801540,0.00024774,111750.0,111740.0,1.08751921]
["bitfinex","BTCUSD",1756443802629,0.00024774,111750.0,111740.0,0.93623921]
["bitfinex","BTCUSD",1756443802947,0.00024774,111750.0,111740.0,1.08747921]
["bitfinex","BTCUSD",1756443805179,0.4184494,111780.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756443805391,0.00198,111770.0,111760.0,0.33605122]
["bitfinex","BTCUSD",1756443805601,0.00198,111770.0,111760.0,0.48729122]
["bitfinex","BTCUSD",1756443807493,0.00198,111770.0,111760.0,0.49022122]
["bitfinex","BTCUSD",1756443807783,0.00198,111770.0,111760.0,0.48729122]
["bitfinex","BTCUSD",1756443808183,0.00298,111770.0,111760.0,0.48729122]
["bitfinex","BTCUSD",1756443808590,0.18091889,111770.0,111760.0,0.33605122]
["bitfinex","BTCUSD",1756443808795,0.5274197,111770.0,111760.0,0.48725122]
["bitfinex","BTCUSD",1756443809225,0.5284197,111770.0,111760.0,0.48725122]
["bitfinex","BTCUSD",1756443811009,0.5284197,111770.0,111760.0,0.30829632]
["bitfinex","BTCUSD",1756443811789,0.5297097,111770.0,111760.0,0.22]
["bitfinex","BTCUSD",1756443813058,0.95800602,111770.0,111760.0,0.1512]
["bitfinex","BTCUSD",1756443813219,0.8697097,111770.0,111760.0,0.1512]
["bitfinex","BTCUSD",1756443813939,0.8684197,111770.0,111760.0,0.1512]
["bitfinex","BTCUSD",1756443814162,0.8697097,111770.0,111760.0,0.1512]
["bitfinex","BTCUSD",1756443814729,0.8966107,111770.0,111760.0,0.1512]
["bitfinex","BTCUSD",1756443818888,0.17897091,111750.0,111740.0,0.07173]
["bitfinex","BTCUSD",1756443819141,0.52547172,111750.0,111740.0,0.15709632]
["bitfinex","BTCUSD",1756443819340,0.52745172,111750.0,111740.0,0.21996]
["bitfinex","BTCUSD",1756443820349,0.18095091,111750.0,111740.0,0.21996]
["bitfinex","BTCUSD",1756443820567,0.52745172,111750.0,111740.0,0.22196]
["bitfinex","BTCUSD",1756443821332,0.52745172,111750.0,111740.0,0.21996]
["bitfinex","BTCUSD",1756443822570,0.17900237,111740.0,111720.0,0.25074856]
["bitfinex","BTCUSD",1756443822743,0.17900237,111740.0,111720.0,0.33904488]
["bitfinex","BTCUSD",1756443822744,0.52550376,111730.0,111720.0,0.33904488]
["bitfinex","BTCUSD",1756443822975,0.52550376,111730.0,111720.0,0.49229488]
["bitfinex","BTCUSD",1756443823181,0.34650081,111730.0,111720.0,0.49229488]
["bitfinex","BTCUSD",1756443823586,0.179035,111710.0,111700.0,0.00293]
["bitfinex","BTCUSD",1756443823942,0.17905102,111700.0,111690.0,0.0688]
["bitfinex","BTCUSD",1756443824182,0.52753183,111700.0,111690.0,0.22010326]
["bitfinex","BTCUSD",1756443826941,0.52753183,111700.0,111690.0,0.22303326]
["bitfinex","BTCUSD",1756443827342,0.18103102,111700.0,111690.0,0.22512326]
["bitfinex","BTCUSD",1756443827553,0.52753183,111700.0,111690.0,0.22512326]
["bitfinex","BTCUSD",1756443828219,0.52753183,111700.0,111690.0,0.22303326]
["bitfinex","BTCUSD",1756443828871,0.52753183,111700.0,111690.0,0.22010326]
["bitfinex","BTCUSD",1756443832359,0.30224109,111700.0,111690.0,0.22319326]
["bitfinex","BTCUSD",1756443832560,0.48129211,111700.0,111690.0,0.22319326]
["bitfinex","BTCUSD",1756443834625,0.48129211,111700.0,111690.0,0.22524326]
["bitfinex","BTCUSD",1756443836936,0.48229211,111700.0,111690.0,0.22524326]
["bitfinex","BTCUSD",1756443837144,0.48229211,111700.0,111690.0,0.22319326]
["bitfinex","BTCUSD",1756443837318,0.48129211,111700.0,111690.0,0.22319326]
["bitfinex","BTCUSD",1756443837525,0.48329211,111700.0,111690.0,0.22319326]
["bitfinex","BTCUSD",1756443837720,0.48329211,111700.0,111690.0,0.07203326]
["bitfinex","BTCUSD",1756443837918,0.48229211,111700.0,111690.0,0.22323326]
["bitfinex","BTCUSD",1756443838325,0.48329211,111700.0,111690.0,0.22323326]
["bitfinex","BTCUSD",1756443838526,0.48329211,111700.0,111690.0,0.15443326]
["bitfinex","BTCUSD",1756443838726,0.48329211,111700.0,111690.0,0.15134326]
["bitfinex","BTCUSD",1756443838727,0.82329211,111700.0,111690.0,0.15134326]
["bitfinex","BTCUSD",1756443838930,1.16979292,111700.0,111690.0,0.15134326]
["bitfinex","BTCUSD",1756443839141,0.89446983,111700.0,111690.0,0.15134326]
["bitfinex","BTCUSD",1756443839355,0.92308417,111700.0,111690.0,0.00014326]
["bitfinex","BTCUSD",1756443839554,1.07428417,111700.0,111690.0,0.00014326]
["bitfinex","BTCUSD",1756443840004,1.10427154,111700.0,111690.0,0.00014326]
["bitfinex","BTCUSD",1756443840169,0.95307154,111700.0,111690.0,0.00014326]
["bitfinex","BTCUSD",1756443840540,1.10427154,111700.0,111690.0,0.00014326]
["bitfinex","BTCUSD",1756443841387,1.19256786,111700.0,111690.0,0.00014326]
["bitfinex","BTCUSD",1756443841539,1.48046696,111700.0,111690.0,0.00014326]
["bitfinex","BTCUSD",1756443841745,1.32926696,111700.0,111690.0,0.00014326]
["bitfinex","BTCUSD",1756443841946,1.48046696,111700.0,111690.0,0.00014326]
["bitfinex","BTCUSD",1756443842308,1.34840111,111700.0,111690.0,0.00014326]
["bitfinex","BTCUSD",1756443842509,1.49960111,111700.0,111690.0,0.00014326]
["bitfinex","BTCUSD",1756443843201,1.06476398,111700.0,111690.0,0.00323326]
["bitfinex","BTCUSD",1756443843364,1.06476398,111700.0,111690.0,0.00528326]
["bitfinex","BTCUSD",1756443843567,1.06476398,111700.0,111690.0,0.00323326]
["bitfinex","BTCUSD",1756443844323,0.93644249,111700.0,111690.0,0.00014326]
["bitfinex","BTCUSD",1756443844565,1.08764249,111700.0,111690.0,0.00014326]
["bitfinex","BTCUSD",1756443844946,1.07103377,111700.0,111690.0,0.00014326]
["bitfinex","BTCUSD",1756443846289,1.09510774,111700.0,111690.0,0.00323326]
["bitfinex","BTCUSD",1756443846508,0.8721344,111700.0,111690.0,0.00323326]
["bitfinex","BTCUSD",1756443846697,0.84802043,111700.0,111690.0,0.00323326]
["bitfinex","BTCUSD",1756443847104,1.02707145,111700.0,111690.0,0.00014326]
["bitfinex","BTCUSD",1756443848497,1.0333132,111700.0,111690.0,0.00014326]
["bitfinex","BTCUSD",1756443848698,1.02707145,111700.0,111690.0,0.00014326]
["bitfinex","BTCUSD",1756443849121,0.89255662,111700.0,111690.0,0.00014326]
["bitfinex","BTCUSD",1756443849349,1.07407253,111700.0,111690.0,0.00323326]
["bitfinex","BTCUSD",1756443852315,1.08195475,111700.0,111690.0,0.00323326]
["bitfinex","BTCUSD",1756443852717,1.08195475,111700.0,111690.0,0.00014326]
["bitfinex","BTCUSD",1756443853138,1.08197037,111700.0,111690.0,0.00014326]
["bitfinex","BTCUSD",1756443854255,0.93081037,111700.0,111690.0,0.00014326]
["bitfinex","BTCUSD",1756443854462,1.08197037,111700.0,111690.0,0.00323326]
["bitfinex","BTCUSD",1756443855869,1.08198677,111700.0,111690.0,0.00323326]
["bitfinex","BTCUSD",1756443856624,1.09796362,111700.0,111690.0,0.00323326]
["bitfinex","BTCUSD",1756443859475,1.64199589,111700.0,111690.0,0.00014326]
["bitfinex","BTCUSD",1756443859675,1.78608665,111700.0,111690.0,0.00014326]
["bitfinex","BTCUSD",1756443859856,0.17911517,111660.0,111630.0,0.24800284]
["bitfinex","BTCUSD",1756443860101,0.52563202,111650.0,111640.0,0.09130632]
["bitfinex","BTCUSD",1756443860242,0.55103239,111650.0,111640.0,0.09343632]
["bitfinex","BTCUSD",1756443860676,0.55103239,111650.0,111640.0,0.00213]
["bitfinex","BTCUSD",1756443860932,0.57509327,111650.0,111640.0,0.00514]
["bitfinex","BTCUSD",1756443861154,0.55103239,111650.0,111640.0,0.00514]
["bitfinex","BTCUSD",1756443861282,0.55103239,111650.0,111640.0,0.00614]
["bitfinex","BTCUSD",1756443861485,0.55103239,111650.0,111640.0,0.00514]
["bitfinex","BTCUSD",1756443861893,0.17914725,111640.0,111630.0,0.39963973]
["bitfinex","BTCUSD",1756443862087,0.54487814,111640.0,111630.0,0.49307605]
["bitfinex","BTCUSD",1756443862449,0.55112505,111640.0,111630.0,0.08877275]
["bitfinex","BTCUSD",1756443862771,0.54486953,111640.0,111630.0,0.08877275]
["bitfinex","BTCUSD",1756443862944,0.55112496,111640.0,111630.0,0.08877275]
["bitfinex","BTCUSD",1756443863163,0.55112496,111640.0,111630.0,0.09077275]
["bitfinex","BTCUSD",1756443863369,0.55112496,111640.0,111630.0,0.27206605]
["bitfinex","BTCUSD",1756443863573,0.55112496,111640.0,111630.0,0.27507605]
["bitfinex","BTCUSD",1756443863786,0.5511214,111640.0,111630.0,0.09591275]
["bitfinex","BTCUSD",1756443864165,0.54486953,111640.0,111630.0,0.09391275]
["bitfinex","BTCUSD",1756443864375,0.54486953,111640.0,111630.0,0.09178275]
["bitfinex","BTCUSD",1756443864691,0.54486953,111640.0,111630.0,0.09077275]
["bitfinex","BTCUSD",1756443864890,0.54486953,111640.0,111630.0,0.26893605]
["bitfinex","BTCUSD",1756443865095,0.54486953,111640.0,111630.0,0.27307605]
["bitfinex","BTCUSD",1756443865595,0.52564806,111640.0,111630.0,0.27307605]
["bitfinex","BTCUSD",1756443866182,0.52564806,111640.0,111630.0,0.27507605]
["bitfinex","BTCUSD",1756443867040,0.52564806,111640.0,111630.0,0.09591275]
["bitfinex","BTCUSD",1756443867616,0.52564806,111640.0,111630.0,0.27507605]
["bitfinex","BTCUSD",1756443867781,0.34650081,111640.0,111630.0,0.27507605]
["bitfinex","BTCUSD",1756443868407,0.52564806,111640.0,111630.0,0.27507605]
["bitfinex","BTCUSD",1756443868745,0.17914725,111640.0,111630.0,0.27507605]
["bitfinex","BTCUSD",1756443868945,0.52564806,111640.0,111630.0,0.27507605]
["bitfinex","BTCUSD",1756443872366,0.52564806,111640.0,111630.0,0.24703275]
["bitfinex","BTCUSD",1756443872917,0.52564806,111640.0,111630.0,0.42619605]
["bitfinex","BTCUSD",1756443873445,0.52564806,111640.0,111630.0,0.24703275]
["bitfinex","BTCUSD",1756443874455,0.52564806,111640.0,111630.0,0.42619605]
["bitfinex","BTCUSD",1756443875255,0.52564806,111640.0,111630.0,0.27507605]
["bitfinex","BTCUSD",1756443875412,0.52564806,111640.0,111630.0,0.42619605]
["bitfinex","BTCUSD",1756443877521,0.52564806,111640.0,111630.0,0.24703275]
["bitfinex","BTCUSD",1756443880177,0.52564806,111640.0,111630.0,0.09591275]
["bitfinex","BTCUSD",1756443880382,0.52564806,111640.0,111630.0,0.24703275]
["bitfinex","BTCUSD",1756443884583,0.52564806,111640.0,111630.0,0.42619605]
["bitfinex","BTCUSD",1756443884773,0.52563202,111650.0,111630.0,0.42619605]
["bitfinex","BTCUSD",1756443884913,0.86563202,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756443885139,0.86563202,111650.0,111640.0,0.18428725]
["bitfinex","BTCUSD",1756443885535,0.86563202,111650.0,111640.0,0.00514]
["bitfinex","BTCUSD",1756443886129,0.86663202,111650.0,111640.0,0.00514]
["bitfinex","BTCUSD",1756443886329,0.86563202,111650.0,111640.0,0.00514]
["bitfinex","BTCUSD",1756443886525,0.86563202,111650.0,111640.0,0.00614]
["bitfinex","BTCUSD",1756443886705,0.86563202,111650.0,111640.0,0.00714]
["bitfinex","BTCUSD",1756443887129,0.86563202,111650.0,111640.0,0.00614]
["bitfinex","BTCUSD",1756443887533,0.86563202,111650.0,111640.0,0.15922]
["bitfinex","BTCUSD",1756443888512,0.86563202,111650.0,111640.0,0.00814]
["bitfinex","BTCUSD",1756443888753,0.86563202,111650.0,111640.0,0.15922]
["bitfinex","BTCUSD",1756443889141,0.51913121,111650.0,111640.0,0.15922]
["bitfinex","BTCUSD",1756443889340,0.86563202,111650.0,111640.0,0.33836725]
["bitfinex","BTCUSD",1756443889747,0.86563202,111650.0,111640.0,0.15922]
["bitfinex","BTCUSD",1756443890195,0.86563202,111650.0,111640.0,0.00814]
["bitfinex","BTCUSD",1756443890368,0.86563202,111650.0,111640.0,0.15922]
["bitfinex","BTCUSD",1756443892685,0.51913121,111650.0,111640.0,0.00814]
["bitfinex","BTCUSD",1756443893000,0.86563202,111650.0,111640.0,0.15922]
["bitfinex","BTCUSD",1756443894921,0.86563202,111650.0,111640.0,0.00814]
["bitfinex","BTCUSD",1756443895109,0.86563202,111650.0,111640.0,0.15918]
["bitfinex","BTCUSD",1756443895305,1.04224014,111650.0,111640.0,0.003]
["bitfinex","BTCUSD",1756443895923,1.07222751,111650.0,111640.0,0.003]
["bitfinex","BTCUSD",1756443896143,1.07222751,111650.0,111640.0,0.002]
["bitfinex","BTCUSD",1756443896461,1.12030816,111650.0,111640.0,0.002]
["bitfinex","BTCUSD",1756443896640,0.17914725,111640.0,111630.0,0.00047643]
["bitfinex","BTCUSD",1756443896847,0.67668806,111640.0,111630.0,0.00047643]
["bitfinex","BTCUSD",1756443897047,1.01668806,111640.0,111630.0,0.00047643]
["bitfinex","BTCUSD",1756443898323,0.86564806,111640.0,111630.0,0.00047643]
["bitfinex","BTCUSD",1756443898519,1.01668806,111640.0,111630.0,0.00047643]
["bitfinex","BTCUSD",1756443898721,1.01668806,111640.0,111630.0,0.00147643]
["bitfinex","BTCUSD",1756443899979,1.01668806,111640.0,111630.0,0.00640643]
["bitfinex","BTCUSD",1756443900185,1.01668806,111640.0,111630.0,0.00442643]
["bitfinex","BTCUSD",1756443900331,1.01668806,111640.0,111630.0,0.00147643]
["bitfinex","BTCUSD",1756443900733,0.86564806,111640.0,111630.0,0.00147643]
["bitfinex","BTCUSD",1756443900933,1.01668806,111640.0,111630.0,0.00640643]
["bitfinex","BTCUSD",1756443901324,1.01668806,111640.0,111630.0,0.00442643]
["bitfinex","BTCUSD",1756443902873,0.86564806,111640.0,111630.0,0.00442643]
["bitfinex","BTCUSD",1756443903079,1.01668806,111640.0,111630.0,0.00442643]
["bitfinex","BTCUSD",1756443903301,0.86564806,111640.0,111630.0,0.00640643]
["bitfinex","BTCUSD",1756443904417,0.51914725,111640.0,111630.0,0.00640643]
["bitfinex","BTCUSD",1756443904798,0.86564806,111640.0,111630.0,0.00640643]
["bitfinex","BTCUSD",1756443905562,1.01668806,111640.0,111630.0,0.00147643]
["bitfinex","BTCUSD",1756443905773,1.42197547,111640.0,111630.0,0.00147643]
["bitfinex","BTCUSD",1756443906676,1.07547466,111640.0,111630.0,0.00147643]
["bitfinex","BTCUSD",1756443907239,0.92443466,111640.0,111630.0,0.00147643]
["bitfinex","BTCUSD",1756443907605,1.07647466,111640.0,111630.0,0.00147643]
["bitfinex","BTCUSD",1756443907837,1.07647466,111640.0,111630.0,0.00047643]
["bitfinex","BTCUSD",1756443910679,1.16477098,111640.0,111630.0,0.00047643]
["bitfinex","BTCUSD",1756443911816,1.07647466,111640.0,111630.0,0.00047643]
["bitfinex","BTCUSD",1756443912464,1.07643466,111640.0,111630.0,0.00047643]
["bitfinex","BTCUSD",1756443912695,1.07643466,111640.0,111630.0,0.00342643]
["bitfinex","BTCUSD",1756443912811,1.07643466,111640.0,111630.0,0.00047643]
["bitfinex","BTCUSD",1756443913017,1.07643466,111640.0,111630.0,0.00342643]
["bitfinex","BTCUSD",1756443914068,1.07643466,111640.0,111630.0,0.00047643]
["bitfinex","BTCUSD",1756443918602,0.92543466,111640.0,111630.0,0.00047643]
["bitfinex","BTCUSD",1756443918805,1.07643466,111640.0,111630.0,0.00351643]
["bitfinex","BTCUSD",1756443919257,0.57893385,111640.0,111630.0,0.00556643]
["bitfinex","BTCUSD",1756443919470,1.01760806,111640.0,111630.0,0.00556643]
["bitfinex","BTCUSD",1756443919842,0.86664806,111640.0,111630.0,0.00556643]
["bitfinex","BTCUSD",1756443921271,1.01760806,111640.0,111630.0,0.00556643]
["bitfinex","BTCUSD",1756443924714,1.10590438,111640.0,111630.0,0.00047643]
["bitfinex","BTCUSD",1756443925657,0.73639466,111640.0,111630.0,0.00047643]
["bitfinex","BTCUSD",1756443926269,0.7531223,111640.0,111630.0,0.00047643]
["bitfinex","BTCUSD",1756443927686,0.7800553,111640.0,111630.0,0.00047643]
["bitfinex","BTCUSD",1756443928341,7.01139658,111640.0,111630.0,0.00047643]
["bitfinex","BTCUSD",1756443928575,6.74721686,111640.0,111630.0,0.00047643]
["bitfinex","BTCUSD",1756443928774,6.83551318,111640.0,111630.0,0.00047643]
["bitfinex","BTCUSD",1756443929338,6.63090852,111640.0,111630.0,0.00047643]
["bitfinex","BTCUSD",1756443929505,1.64018712,111640.0,111630.0,0.00047643]
["bitfinex","BTCUSD",1756443929708,1.62091814,111640.0,111630.0,0.00047643]
["bitfinex","BTCUSD",1756443930726,1.46999814,111640.0,111630.0,0.00047643]
["bitfinex","BTCUSD",1756443930927,1.62095814,111640.0,111630.0,0.00047643]
["bitfinex","BTCUSD",1756443931714,1.70925446,111640.0,111630.0,0.00047643]
["bitfinex","BTCUSD",1756443931929,0.1791633,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756443932079,6.38078312,111630.0,111620.0,0.00024773]
["bitfinex","BTCUSD",1756443932295,6.87190312,111630.0,111620.0,0.00024773]
["bitfinex","BTCUSD",1756443932487,6.87678491,111630.0,111620.0,0.00024773]
["bitfinex","BTCUSD",1756443932684,6.54828091,111630.0,111620.0,0.00024773]
["bitfinex","BTCUSD",1756443933099,1.36723499,111630.0,111620.0,0.00024773]
["bitfinex","BTCUSD",1756443933302,1.51835499,111630.0,111620.0,0.00024773]
["bitfinex","BTCUSD",1756443933710,1.49910839,111630.0,111620.0,0.00124773]
["bitfinex","BTCUSD",1756443934475,1.49910839,111630.0,111620.0,0.00024773]
["bitfinex","BTCUSD",1756443934673,1.50310839,111630.0,111620.0,0.00024773]
["bitfinex","BTCUSD",1756443935028,1.49384093,111630.0,111620.0,0.00024773]
["bitfinex","BTCUSD",1756443935244,1.50010236,111630.0,111620.0,0.00024773]
["bitfinex","BTCUSD",1756443935480,1.35098236,111630.0,111620.0,0.00328773]
["bitfinex","BTCUSD",1756443935794,1.50222236,111630.0,111620.0,0.00328773]
["bitfinex","BTCUSD",1756443935932,1.50222236,111630.0,111620.0,0.00533773]
["bitfinex","BTCUSD",1756443936132,1.50219121,111630.0,111620.0,0.00533773]
["bitfinex","BTCUSD",1756443936355,1.50219121,111630.0,111620.0,0.00328773]
["bitfinex","BTCUSD",1756443938443,1.38673464,111630.0,111620.0,0.00533773]
["bitfinex","BTCUSD",1756443938861,1.89414186,111630.0,111620.0,0.00024773]
["bitfinex","BTCUSD",1756443939096,1.94533077,111630.0,111620.0,0.00024773]
["bitfinex","BTCUSD",1756443939314,1.94433077,111630.0,111620.0,0.00024773]
["bitfinex","BTCUSD",1756443939926,1.95059,111630.0,111620.0,0.00024773]
["bitfinex","BTCUSD",1756443940318,1.94859,111630.0,111620.0,0.00024773]
["bitfinex","BTCUSD",1756443940887,1.94959,111630.0,111620.0,0.00024773]
["bitfinex","BTCUSD",1756443941079,1.95059,111630.0,111620.0,0.00024773]
["bitfinex","BTCUSD",1756443941292,1.94959,111630.0,111620.0,0.00024773]
["bitfinex","BTCUSD",1756443941738,0.75880757,111630.0,111620.0,0.00024773]
["bitfinex","BTCUSD",1756443941962,1.84043059,111630.0,111620.0,0.00533773]
["bitfinex","BTCUSD",1756443942327,1.84243059,111630.0,111620.0,0.00533773]
["bitfinex","BTCUSD",1756443942692,1.34368978,111630.0,111620.0,0.00533773]
["bitfinex","BTCUSD",1756443942993,1.38585464,111630.0,111620.0,0.00533773]
["bitfinex","BTCUSD",1756443943916,1.38385464,111630.0,111620.0,0.00533773]
["bitfinex","BTCUSD",1756443944113,0.89245464,111630.0,111620.0,0.00533773]
["bitfinex","BTCUSD",1756443944371,1.04385464,111630.0,111620.0,0.00533773]
["bitfinex","BTCUSD",1756443944574,1.38385464,111630.0,111620.0,0.00533773]
["bitfinex","BTCUSD",1756443944915,1.39298854,111630.0,111620.0,0.00533773]
["bitfinex","BTCUSD",1756443945766,1.39298769,111630.0,111620.0,0.00533773]
["bitfinex","BTCUSD",1756443946541,1.39298846,111630.0,111620.0,0.00533773]
["bitfinex","BTCUSD",1756443948775,1.24158846,111630.0,111620.0,0.00533773]
["bitfinex","BTCUSD",1756443948957,0.87575692,111630.0,111620.0,0.18451708]
["bitfinex","BTCUSD",1756443949156,1.02727692,111630.0,111620.0,0.18451708]
["bitfinex","BTCUSD",1756443950161,1.02727692,111630.0,111620.0,0.18551708]
["bitfinex","BTCUSD",1756443950365,0.3342753,111630.0,111620.0,0.18651708]
["bitfinex","BTCUSD",1756443950517,1.02727692,111630.0,111620.0,0.18651708]
["bitfinex","BTCUSD",1756443952284,1.02715692,111630.0,111620.0,0.18651708]
["bitfinex","BTCUSD",1756443954163,0.69659362,111630.0,111620.0,0.18651708]
["bitfinex","BTCUSD",1756443954366,0.69659362,111630.0,111620.0,0.2748134]
["bitfinex","BTCUSD",1756443954770,0.69659362,111630.0,111620.0,0.4261734]
["bitfinex","BTCUSD",1756443954771,0.35009281,111630.0,111620.0,0.4261734]
["bitfinex","BTCUSD",1756443954978,0.34650081,111630.0,111620.0,0.4261734]
["bitfinex","BTCUSD",1756443955180,0.34650081,111630.0,111620.0,0.4261334]
["bitfinex","BTCUSD",1756443955569,0.026929,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756443955737,0.37342981,111640.0,111630.0,0.27264962]
["bitfinex","BTCUSD",1756443955932,0.55257706,111640.0,111630.0,0.27264962]
["bitfinex","BTCUSD",1756443956338,0.026929,111640.0,111630.0,0.27264962]
["bitfinex","BTCUSD",1756443956574,0.55257706,111640.0,111630.0,0.27264962]
["bitfinex","BTCUSD",1756443956989,0.55257706,111640.0,111630.0,0.27464962]
["bitfinex","BTCUSD",1756443957737,0.37342981,111640.0,111630.0,0.27464962]
["bitfinex","BTCUSD",1756443957985,0.37342981,111640.0,111630.0,0.27664962]
["bitfinex","BTCUSD",1756443958935,0.32671142,111640.0,111630.0,0.42792962]
["bitfinex","BTCUSD",1756443960543,0.71533572,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756443960776,1.06183653,111650.0,111640.0,0.00519]
["bitfinex","BTCUSD",1756443962860,0.91055653,111650.0,111640.0,0.00519]
["bitfinex","BTCUSD",1756443963065,0.90151658,111650.0,111640.0,0.18433725]
["bitfinex","BTCUSD",1756443963997,0.55256002,111650.0,111640.0,0.18433725]
["bitfinex","BTCUSD",1756443964244,0.55256002,111650.0,111640.0,0.27263357]
["bitfinex","BTCUSD",1756443964245,0.026928,111650.0,111640.0,0.27263357]
["bitfinex","BTCUSD",1756443964471,0.55256002,111650.0,111640.0,0.27263357]
["bitfinex","BTCUSD",1756443964697,0.55256002,111650.0,111640.0,0.09348632]
["bitfinex","BTCUSD",1756443964930,0.17913121,111650.0,111640.0,0.42383357]
["bitfinex","BTCUSD",1756443965166,0.52563202,111650.0,111640.0,0.42383357]
["bitfinex","BTCUSD",1756443966880,0.52563202,111650.0,111640.0,0.24460632]
["bitfinex","BTCUSD",1756443967517,0.52563202,111650.0,111640.0,0.09348632]
["bitfinex","BTCUSD",1756443967740,0.52563202,111650.0,111640.0,0.24460632]
["bitfinex","BTCUSD",1756443968559,0.52563202,111650.0,111640.0,0.09348632]
["bitfinex","BTCUSD",1756443972430,0.52563202,111650.0,111640.0,0.27263357]
["bitfinex","BTCUSD",1756443973686,0.34650081,111650.0,111640.0,0.27263357]
["bitfinex","BTCUSD",1756443973913,0.72167745,111660.0,111640.0,0.27263357]
["bitfinex","BTCUSD",1756443974120,0.34650081,111650.0,111640.0,0.26941357]
["bitfinex","BTCUSD",1756443974732,0.03610572,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756443974960,0.03610572,111660.0,111650.0,0.42039753]
["bitfinex","BTCUSD",1756443974961,0.5347947,111660.0,111650.0,0.42039753]
["bitfinex","BTCUSD",1756443975302,0.5347947,111660.0,111650.0,0.42361753]
["bitfinex","BTCUSD",1756443975718,0.52561598,111660.0,111650.0,0.42361753]
["bitfinex","BTCUSD",1756443975914,0.34650081,111660.0,111650.0,0.42361753]
["bitfinex","BTCUSD",1756443978364,0.34650081,111660.0,111650.0,0.42461753]
["bitfinex","BTCUSD",1756443979275,0.52561598,111660.0,111650.0,0.42461753]
["bitfinex","BTCUSD",1756443979677,0.87211679,111660.0,111650.0,0.09448632]
["bitfinex","BTCUSD",1756443979881,0.87211679,111660.0,111650.0,0.24544632]
["bitfinex","BTCUSD",1756443980072,0.52561598,111660.0,111650.0,0.24744632]
["bitfinex","BTCUSD",1756443980505,0.17911517,111660.0,111650.0,0.24744632]
["bitfinex","BTCUSD",1756443980622,0.52561598,111660.0,111650.0,0.42657753]
["bitfinex","BTCUSD",1756443981023,0.52561598,111660.0,111650.0,0.24744632]
["bitfinex","BTCUSD",1756443981224,0.17911517,111660.0,111650.0,0.24744632]
["bitfinex","BTCUSD",1756443981526,0.87211679,111660.0,111650.0,0.42657753]
["bitfinex","BTCUSD",1756443981723,0.87211679,111660.0,111650.0,0.24744632]
["bitfinex","BTCUSD",1756443981944,0.87211679,111660.0,111650.0,0.42657753]
["bitfinex","BTCUSD",1756443982367,0.87211679,111660.0,111650.0,0.42457753]
["bitfinex","BTCUSD",1756443982937,0.52561598,111660.0,111650.0,0.42357753]
["bitfinex","BTCUSD",1756443983159,0.52561598,111660.0,111650.0,0.42557753]
["bitfinex","BTCUSD",1756443983981,0.52561598,111660.0,111650.0,0.42657753]
["bitfinex","BTCUSD",1756443985348,0.17911517,111660.0,111650.0,0.09451632]
["bitfinex","BTCUSD",1756443985535,1.35486953,111660.0,111650.0,0.003]
["bitfinex","BTCUSD",1756443985713,1.38621265,111660.0,111650.0,0.003]
["bitfinex","BTCUSD",1756443985914,1.38875401,111660.0,111650.0,0.003]
["bitfinex","BTCUSD",1756443986304,1.53987401,111660.0,111650.0,0.003]
["bitfinex","BTCUSD",1756443986461,1.53987401,111660.0,111640.0,0.00308]
["bitfinex","BTCUSD",1756443986462,0.17913121,111650.0,111640.0,0.00308]
["bitfinex","BTCUSD",1756443986639,0.54235614,111650.0,111640.0,0.00308]
["bitfinex","BTCUSD",1756443986845,0.54235614,111650.0,111640.0,0.00513]
["bitfinex","BTCUSD",1756443987047,0.69347614,111650.0,111640.0,0.00513]
["bitfinex","BTCUSD",1756443988237,0.54235614,111650.0,111640.0,0.00513]
["bitfinex","BTCUSD",1756443988771,0.56928414,111650.0,111640.0,0.00513]
["bitfinex","BTCUSD",1756443990197,0.22278651,111650.0,111640.0,0.00513]
["bitfinex","BTCUSD",1756443990399,0.56928732,111650.0,111640.0,0.00513]
["bitfinex","BTCUSD",1756443991209,0.0436553,111650.0,111640.0,0.18427725]
["bitfinex","BTCUSD",1756443991455,1.01665598,111660.0,111640.0,0.27257357]
["bitfinex","BTCUSD",1756443991608,0.36322982,111660.0,111650.0,0.33549035]
["bitfinex","BTCUSD",1756443991809,0.36322982,111660.0,111650.0,0.33530121]
["bitfinex","BTCUSD",1756443992039,0.37493955,111670.0,111650.0,0.33530121]
["bitfinex","BTCUSD",1756443992282,0.34650081,111660.0,111650.0,0.33222121]
["bitfinex","BTCUSD",1756443992815,0.34650081,111660.0,111650.0,0.33530121]
["bitfinex","BTCUSD",1756443993181,0.34650081,111660.0,111650.0,0.33730121]
["bitfinex","BTCUSD",1756443993786,0.52561598,111660.0,111650.0,0.33730121]
["bitfinex","BTCUSD",1756443994424,0.17911517,111660.0,111650.0,0.33730121]
["bitfinex","BTCUSD",1756443994644,0.52561598,111660.0,111650.0,0.18626121]
["bitfinex","BTCUSD",1756443994847,0.52561598,111660.0,111650.0,0.33730121]
["bitfinex","BTCUSD",1756443995141,0.52561598,111660.0,111650.0,0.33830121]
["bitfinex","BTCUSD",1756443995778,0.52561598,111660.0,111650.0,0.15913]
["bitfinex","BTCUSD",1756443996025,0.52561598,111660.0,111650.0,0.00813]
["bitfinex","BTCUSD",1756443996228,0.88884791,111660.0,111650.0,0.15404]
["bitfinex","BTCUSD",1756443996626,0.88884791,111660.0,111650.0,0.15304]
["bitfinex","BTCUSD",1756443997117,0.88884791,111660.0,111640.0,0.27052175]
["bitfinex","BTCUSD",1756443997118,0.17913121,111650.0,111640.0,0.24241632]
["bitfinex","BTCUSD",1756443997321,0.52563202,111650.0,111640.0,0.24241632]
["bitfinex","BTCUSD",1756443997463,0.52563202,111650.0,111640.0,0.09342632]
["bitfinex","BTCUSD",1756443997668,0.52563202,111650.0,111640.0,0.42361357]
["bitfinex","BTCUSD",1756443998476,0.52563202,111650.0,111640.0,0.27257357]
["bitfinex","BTCUSD",1756443998675,0.52563202,111650.0,111640.0,0.24241632]
["bitfinex","BTCUSD",1756443999121,0.17914725,111640.0,111630.0,0.00308]
["bitfinex","BTCUSD",1756443999275,0.52564806,111640.0,111630.0,0.41849962]
["bitfinex","BTCUSD",1756443999498,0.52564806,111640.0,111630.0,0.42362962]
["bitfinex","BTCUSD",1756444000127,0.52564806,111640.0,111630.0,0.24446632]
["bitfinex","BTCUSD",1756444000341,0.1791633,111630.0,111620.0,0.51838029]
["bitfinex","BTCUSD",1756444000537,0.52566411,111630.0,111620.0,0.49276661]
["bitfinex","BTCUSD",1756444001534,0.52566411,111630.0,111620.0,0.49476661]
["bitfinex","BTCUSD",1756444002285,0.52566411,111630.0,111620.0,0.49776661]
["bitfinex","BTCUSD",1756444002854,0.34650081,111630.0,111620.0,0.49776661]
["bitfinex","BTCUSD",1756444004045,0.34650081,111630.0,111620.0,0.49576661]
["bitfinex","BTCUSD",1756444004499,0.36597677,111650.0,111630.0,0.17915795]
["bitfinex","BTCUSD",1756444004655,0.34650081,111640.0,111630.0,0.18223795]
["bitfinex","BTCUSD",1756444004860,0.34650081,111640.0,111630.0,0.33524795]
["bitfinex","BTCUSD",1756444005307,0.52564806,111640.0,111630.0,0.33524795]
["bitfinex","BTCUSD",1756444006647,0.52564806,111640.0,111630.0,0.15809]
["bitfinex","BTCUSD",1756444007061,0.52564806,111640.0,111630.0,0.15604]
["bitfinex","BTCUSD",1756444007442,0.52564806,111640.0,111630.0,0.3352033]
["bitfinex","BTCUSD",1756444007643,0.52564806,111640.0,111630.0,0.3382533]
["bitfinex","BTCUSD",1756444008198,0.52564806,111640.0,111630.0,0.3372533]
["bitfinex","BTCUSD",1756444008395,0.52564806,111640.0,111630.0,0.15809]
["bitfinex","BTCUSD",1756444008758,0.52564806,111640.0,111630.0,0.3372533]
["bitfinex","BTCUSD",1756444008952,0.34650081,111640.0,111630.0,0.3352533]
["bitfinex","BTCUSD",1756444009385,0.34412706,111640.0,111630.0,0.3352533]
["bitfinex","BTCUSD",1756444009583,0.52327431,111640.0,111630.0,0.3352533]
["bitfinex","BTCUSD",1756444010088,0.52327431,111640.0,111630.0,0.3362533]
["bitfinex","BTCUSD",1756444010294,0.52327431,111640.0,111630.0,0.3382533]
["bitfinex","BTCUSD",1756444010495,0.52327431,111640.0,111630.0,0.15909]
["bitfinex","BTCUSD",1756444010823,0.52327431,111640.0,111630.0,0.15704]
["bitfinex","BTCUSD",1756444011037,0.17914725,111640.0,111630.0,0.15915]
["bitfinex","BTCUSD",1756444011165,0.52564806,111640.0,111630.0,0.15704]
["bitfinex","BTCUSD",1756444011362,0.52564806,111640.0,111630.0,0.15604]
["bitfinex","BTCUSD",1756444011759,0.52564806,111640.0,111630.0,0.15404]
["bitfinex","BTCUSD",1756444012608,0.52564806,111640.0,111630.0,0.00519]
["bitfinex","BTCUSD",1756444012782,0.52564806,111640.0,111630.0,0.15615]
["bitfinex","BTCUSD",1756444013729,0.52564806,111640.0,111630.0,0.00519]
["bitfinex","BTCUSD",1756444013930,0.52564806,111640.0,111630.0,0.15096]
["bitfinex","BTCUSD",1756444014337,0.17914725,111640.0,111630.0,0.15402]
["bitfinex","BTCUSD",1756444014552,0.52564806,111640.0,111630.0,0.3352933]
["bitfinex","BTCUSD",1756444015371,0.52564806,111640.0,111630.0,0.3331833]
["bitfinex","BTCUSD",1756444015554,0.52564806,111640.0,111630.0,0.15402]
["bitfinex","BTCUSD",1756444016195,0.86564806,111640.0,111630.0,0.15096]
["bitfinex","BTCUSD",1756444016740,0.86564806,111640.0,111630.0,0.15402]
["bitfinex","BTCUSD",1756444017395,0.86564806,111640.0,111620.0,0.33659661]
["bitfinex","BTCUSD",1756444017603,0.52566411,111630.0,111620.0,0.33965661]
["bitfinex","BTCUSD",1756444017805,0.52566411,111630.0,111620.0,0.49272661]
["bitfinex","BTCUSD",1756444018813,0.52566411,111630.0,111620.0,0.3417734]
["bitfinex","BTCUSD",1756444018956,0.52566411,111630.0,111620.0,0.4927334]
["bitfinex","BTCUSD",1756444019475,0.52566411,111630.0,111620.0,0.4947334]
["bitfinex","BTCUSD",1756444020056,0.51914725,111640.0,111620.0,0.4947334]
["bitfinex","BTCUSD",1756444020366,0.51914725,111640.0,111630.0,0.1822233]
["bitfinex","BTCUSD",1756444020555,0.86564806,111640.0,111630.0,0.1843333]
["bitfinex","BTCUSD",1756444022182,0.86564806,111640.0,111630.0,0.00517]
["bitfinex","BTCUSD",1756444023713,0.86564806,111640.0,111630.0,0.00717]
["bitfinex","BTCUSD",1756444024128,0.86564806,111640.0,111630.0,0.00817]
["bitfinex","BTCUSD",1756444024556,0.86564806,111640.0,111630.0,0.1863333]
["bitfinex","BTCUSD",1756444024933,0.86564806,111640.0,111630.0,0.1843333]
["bitfinex","BTCUSD",1756444025604,0.026929,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756444025803,0.34,111650.0,111640.0,0.42357357]
["bitfinex","BTCUSD",1756444026174,0.37342781,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756444026395,0.34650081,111660.0,111650.0,0.18430121]
["bitfinex","BTCUSD",1756444026645,0.52561598,111660.0,111650.0,0.18430121]
["bitfinex","BTCUSD",1756444027566,0.57040036,111670.0,111650.0,0.27259753]
["bitfinex","BTCUSD",1756444027764,0.34650081,111660.0,111650.0,0.26953753]
["bitfinex","BTCUSD",1756444027965,0.34650081,111660.0,111650.0,0.42049753]
["bitfinex","BTCUSD",1756444028173,0.03583164,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756444028383,0.68552475,111680.0,111660.0,0.18428517]
["bitfinex","BTCUSD",1756444028594,0.70594694,111680.0,111670.0,0.00306]
["bitfinex","BTCUSD",1756444028796,0.70790694,111680.0,111670.0,0.00106]
["bitfinex","BTCUSD",1756444029001,0.70790694,111680.0,111670.0,0.00317]
["bitfinex","BTCUSD",1756444029202,0.36790694,111680.0,111670.0,0.00106]
["bitfinex","BTCUSD",1756444029347,0.36790694,111680.0,111670.0,0.00110773]
["bitfinex","BTCUSD",1756444029348,0.70790694,111680.0,111670.0,0.00110773]
["bitfinex","BTCUSD",1756444029555,0.366923,111680.0,111670.0,0.33227686]
["bitfinex","BTCUSD",1756444029784,0.68650081,111680.0,111670.0,0.42057318]
["bitfinex","BTCUSD",1756444029952,0.34650081,111680.0,111670.0,0.42057318]
["bitfinex","BTCUSD",1756444030391,0.5255839,111680.0,111670.0,0.26961318]
["bitfinex","BTCUSD",1756444030837,0.5275439,111680.0,111670.0,0.24141405]
["bitfinex","BTCUSD",1756444031911,0.53632808,111680.0,111670.0,0.24141405]
["bitfinex","BTCUSD",1756444033659,0.53632808,111680.0,111670.0,0.42051318]
["bitfinex","BTCUSD",1756444034076,0.53632808,111680.0,111670.0,0.42357318]
["bitfinex","BTCUSD",1756444034925,0.53632808,111680.0,111670.0,0.27261318]
["bitfinex","BTCUSD",1756444035139,0.53632808,111680.0,111670.0,0.42353318]
["bitfinex","BTCUSD",1756444037154,0.34650081,111680.0,111670.0,0.42353318]
["bitfinex","BTCUSD",1756444037768,0.53439499,111680.0,111670.0,0.42353318]
["bitfinex","BTCUSD",1756444037968,0.5255839,111680.0,111670.0,0.42353318]
["bitfinex","BTCUSD",1756444038492,0.5255839,111680.0,111670.0,0.42553318]
["bitfinex","BTCUSD",1756444038893,0.5255839,111680.0,111670.0,0.42753318]
["bitfinex","BTCUSD",1756444039914,0.53470438,111680.0,111670.0,0.42753318]
["bitfinex","BTCUSD",1756444040702,0.00912048,111680.0,111670.0,0.42753318]
["bitfinex","BTCUSD",1756444040900,0.34650081,111680.0,111670.0,0.42753318]
["bitfinex","BTCUSD",1756444041100,0.5255839,111680.0,111670.0,0.42753318]
["bitfinex","BTCUSD",1756444041799,0.54603346,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756444041972,0.86759427,111690.0,111680.0,0.18403309]
["bitfinex","BTCUSD",1756444042183,0.86561427,111690.0,111680.0,0.18403309]
["bitfinex","BTCUSD",1756444042480,0.87481832,111690.0,111680.0,0.18403309]
["bitfinex","BTCUSD",1756444042937,0.86561427,111690.0,111680.0,0.18503309]
["bitfinex","BTCUSD",1756444043265,0.68650081,111690.0,111680.0,0.27432941]
["bitfinex","BTCUSD",1756444043735,0.43657687,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756444043736,0.54597046,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756444043893,0.54795046,111700.0,111690.0,0.33493706]
["bitfinex","BTCUSD",1756444044059,0.55683279,111700.0,111690.0,0.33493706]
["bitfinex","BTCUSD",1756444044263,0.20726458,111720.0,111700.0,0.17903886]
["bitfinex","BTCUSD",1756444044485,0.33000196,111720.0,111710.0,0.15088]
["bitfinex","BTCUSD",1756444044740,0.179035,111710.0,111700.0,0.18198886]
["bitfinex","BTCUSD",1756444044867,0.52751581,111710.0,111700.0,0.33486886]
["bitfinex","BTCUSD",1756444045490,0.53631277,111710.0,111700.0,0.33486886]
["bitfinex","BTCUSD",1756444045708,0.19028942,111710.0,111700.0,0.33486886]
["bitfinex","BTCUSD",1756444045922,0.53679023,111710.0,111700.0,0.15583]
["bitfinex","BTCUSD",1756444046126,0.53679023,111710.0,111700.0,0.15683]
["bitfinex","BTCUSD",1756444047369,0.53679023,111710.0,111700.0,0.15783]
["bitfinex","BTCUSD",1756444053222,0.53910023,111710.0,111700.0,0.15288]
["bitfinex","BTCUSD",1756444053430,0.53910023,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1756444053635,1.3443142,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1756444053807,1.37014682,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1756444053962,1.05056301,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1756444054356,1.0568203,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1756444054599,1.40332111,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1756444054813,1.42254335,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1756444055014,1.07604254,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1756444055581,1.07604591,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1756444055993,0.98774959,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1756444056820,1.13858959,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1756444057180,1.59432554,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1756444057551,1.60267636,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1756444058316,1.60267636,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756444058536,0.17908309,111680.0,111670.0,0.00295]
["bitfinex","BTCUSD",1756444058722,0.17909913,111670.0,111660.0,0.22263]
["bitfinex","BTCUSD",1756444059075,0.52559994,111670.0,111660.0,0.49204149]
["bitfinex","BTCUSD",1756444059600,0.52757994,111670.0,111660.0,0.31292632]
["bitfinex","BTCUSD",1756444059801,0.52757994,111670.0,111660.0,0.49604149]
["bitfinex","BTCUSD",1756444060005,0.34697797,111670.0,111660.0,0.49604149]
["bitfinex","BTCUSD",1756444061173,0.34697797,111670.0,111660.0,0.49204149]
["bitfinex","BTCUSD",1756444061371,0.34697797,111670.0,111660.0,0.49404149]
["bitfinex","BTCUSD",1756444061790,0.5260771,111670.0,111660.0,0.49204149]
["bitfinex","BTCUSD",1756444061995,0.5260771,111670.0,111660.0,0.49404149]
["bitfinex","BTCUSD",1756444062192,0.5260771,111670.0,111660.0,0.49704149]
["bitfinex","BTCUSD",1756444062642,0.5260771,111670.0,111660.0,0.49404149]
["bitfinex","BTCUSD",1756444062997,0.5260771,111670.0,111660.0,0.49604149]
["bitfinex","BTCUSD",1756444063377,0.34697797,111670.0,111660.0,0.49604149]
["bitfinex","BTCUSD",1756444064617,0.5260771,111670.0,111660.0,0.49604149]
["bitfinex","BTCUSD",1756444064869,0.5280571,111670.0,111660.0,0.31692632]
["bitfinex","BTCUSD",1756444065044,0.5280571,111670.0,111660.0,0.49604149]
["bitfinex","BTCUSD",1756444065262,0.5260771,111670.0,111660.0,0.49604149]
["bitfinex","BTCUSD",1756444067310,0.34697797,111670.0,111660.0,0.49604149]
["bitfinex","BTCUSD",1756444068493,0.5260771,111670.0,111660.0,0.49604149]
["bitfinex","BTCUSD",1756444069395,0.34697797,111670.0,111660.0,0.49604149]
["bitfinex","BTCUSD",1756444075114,0.5260771,111670.0,111660.0,0.49604149]
["bitfinex","BTCUSD",1756444075320,0.34697797,111670.0,111660.0,0.49604149]
["bitfinex","BTCUSD",1756444077928,0.00047716,111670.0,111660.0,0.49604149]
["bitfinex","BTCUSD",1756444078476,0.34697797,111670.0,111660.0,0.49604149]
["bitfinex","BTCUSD",1756444080643,0.34697797,111670.0,111660.0,0.34520149]
["bitfinex","BTCUSD",1756444080880,0.5280571,111670.0,111660.0,0.49604149]
["bitfinex","BTCUSD",1756444081514,0.5280571,111670.0,111660.0,0.34520149]
["bitfinex","BTCUSD",1756444081716,0.5280571,111670.0,111660.0,0.49604149]
["bitfinex","BTCUSD",1756444082118,0.34895797,111670.0,111660.0,0.49604149]
["bitfinex","BTCUSD",1756444082321,0.34697797,111670.0,111660.0,0.49604149]
["bitfinex","BTCUSD",1756444083083,0.00047716,111670.0,111660.0,0.49604149]
["bitfinex","BTCUSD",1756444084103,0.00047716,111670.0,111660.0,0.8425423]
["bitfinex","BTCUSD",1756444084717,0.00047716,111670.0,111660.0,0.8694583]
["bitfinex","BTCUSD",1756444085472,0.00047716,111670.0,111660.0,0.7186183]
["bitfinex","BTCUSD",1756444085652,0.00047716,111670.0,111660.0,0.8694183]
["bitfinex","BTCUSD",1756444086215,0.00047716,111670.0,111660.0,1.1364183]
["bitfinex","BTCUSD",1756444087839,0.00047716,111670.0,111660.0,1.84385793]
["bitfinex","BTCUSD",1756444088009,0.00047716,111670.0,111660.0,1.84852768]
["bitfinex","BTCUSD",1756444088799,0.00047716,111670.0,111660.0,1.84652768]
["bitfinex","BTCUSD",1756444089552,0.00047716,111670.0,111660.0,1.84452768]
["bitfinex","BTCUSD",1756444089757,0.00047716,111670.0,111660.0,1.85052768]
["bitfinex","BTCUSD",1756444090095,0.00047716,111670.0,111660.0,1.84952768]
["bitfinex","BTCUSD",1756444090543,0.00047716,111670.0,111660.0,1.85252768]
["bitfinex","BTCUSD",1756444090756,0.00047716,111670.0,111660.0,1.70172768]
["bitfinex","BTCUSD",1756444090963,0.00047716,111670.0,111660.0,1.50602687]
["bitfinex","BTCUSD",1756444092141,0.00047716,111670.0,111660.0,0.88785631]
["bitfinex","BTCUSD",1756444092338,0.00047716,111670.0,111660.0,0.86691749]
["bitfinex","BTCUSD",1756444092551,0.00047716,111670.0,111660.0,0.52691749]
["bitfinex","BTCUSD",1756444093317,0.00047716,111670.0,111660.0,0.8734183]
["bitfinex","BTCUSD",1756444094429,0.00047716,111670.0,111660.0,0.87808823]
["bitfinex","BTCUSD",1756444095410,0.00047716,111670.0,111660.0,0.53158742]
["bitfinex","BTCUSD",1756444095588,0.00047716,111670.0,111660.0,0.87808823]
["bitfinex","BTCUSD",1756444099460,0.00047716,111670.0,111660.0,1.23902705]
["bitfinex","BTCUSD",1756444099681,0.00047716,111670.0,111660.0,1.58552786]
["bitfinex","BTCUSD",1756444099891,1e-08,111670.0,111660.0,2.25252786]
["bitfinex","BTCUSD",1756444100118,1e-08,111670.0,111660.0,2.30252786]
["bitfinex","BTCUSD",1756444100479,1e-08,111670.0,111660.0,2.70252786]
["bitfinex","BTCUSD",1756444101364,1e-08,111670.0,111660.0,2.91768786]
["bitfinex","BTCUSD",1756444101565,1e-08,111670.0,111660.0,2.76692786]
["bitfinex","BTCUSD",1756444101809,1e-08,111670.0,111660.0,2.91768786]
["bitfinex","BTCUSD",1756444104049,1e-08,111670.0,111660.0,2.76692786]
["bitfinex","BTCUSD",1756444104427,1e-08,111670.0,111660.0,2.91768786]
["bitfinex","BTCUSD",1756444105050,1e-08,111670.0,111660.0,2.07392624]
["bitfinex","BTCUSD",1756444105248,0.00198001,111670.0,111660.0,1.15572225]
["bitfinex","BTCUSD",1756444105483,0.00198001,111670.0,111660.0,0.60981232]
["bitfinex","BTCUSD",1756444105684,0.35079082,111670.0,111660.0,0.19205232]
["bitfinex","BTCUSD",1756444105927,0.52988995,111670.0,111660.0,0.19205232]
["bitfinex","BTCUSD",1756444106103,0.52988995,111670.0,111660.0,0.24705632]
["bitfinex","BTCUSD",1756444106280,0.87639076,111670.0,111660.0,0.24705632]
["bitfinex","BTCUSD",1756444106467,0.55572257,111670.0,111660.0,0.09629632]
["bitfinex","BTCUSD",1756444106675,0.90222338,111670.0,111660.0,0.24705632]
["bitfinex","BTCUSD",1756444106887,0.55572257,111670.0,111660.0,0.09629632]
["bitfinex","BTCUSD",1756444107096,0.91109734,111670.0,111660.0,0.008]
["bitfinex","BTCUSD",1756444107305,0.91109734,111670.0,111660.0,0.15872]
["bitfinex","BTCUSD",1756444107506,0.91109734,111670.0,111660.0,0.15372]
["bitfinex","BTCUSD",1756444107713,0.91109734,111670.0,111660.0,0.15572]
["bitfinex","BTCUSD",1756444107948,0.91109734,111670.0,111660.0,0.15372]
["bitfinex","BTCUSD",1756444108148,0.91109734,111670.0,111660.0,0.15072]
["bitfinex","BTCUSD",1756444108382,0.93902034,111670.0,111660.0,0.15072]
["bitfinex","BTCUSD",1756444108569,0.93902034,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756444108771,1.27902034,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756444108934,0.1791288,111660.0,111650.0,0.15076]
["bitfinex","BTCUSD",1756444109274,0.90224304,111660.0,111650.0,0.15076]
["bitfinex","BTCUSD",1756444109514,0.17913121,111650.0,111640.0,0.06884]
["bitfinex","BTCUSD",1756444109753,0.51542869,111650.0,111620.0,0.06904]
["bitfinex","BTCUSD",1756444109916,0.0023,111640.0,111630.0,0.23905632]
["bitfinex","BTCUSD",1756444110121,0.52995167,111640.0,111630.0,0.23905632]
["bitfinex","BTCUSD",1756444110480,0.1791633,111630.0,111620.0,0.06904]
["bitfinex","BTCUSD",1756444110716,0.87446492,111630.0,111620.0,0.30809632]
["bitfinex","BTCUSD",1756444110953,0.87645492,111630.0,111620.0,0.30809632]
["bitfinex","BTCUSD",1756444111795,0.87645492,111630.0,111620.0,0.15781347]
["bitfinex","BTCUSD",1756444112000,0.87645492,111630.0,111620.0,0.30857347]
["bitfinex","BTCUSD",1756444112202,0.87645492,111630.0,111620.0,0.00067715]
["bitfinex","BTCUSD",1756444112425,0.87645492,111630.0,111620.0,0.15143715]
["bitfinex","BTCUSD",1756444112627,0.87645492,111630.0,111620.0,0.15243715]
["bitfinex","BTCUSD",1756444113027,0.87645492,111630.0,111620.0,0.15143715]
["bitfinex","BTCUSD",1756444113232,0.87645492,111630.0,111620.0,0.00067715]
["bitfinex","BTCUSD",1756444113449,0.54534028,111630.0,111620.0,0.15143715]
["bitfinex","BTCUSD",1756444113683,0.54534028,111630.0,111620.0,0.15343715]
["bitfinex","BTCUSD",1756444113862,0.54534028,111630.0,111620.0,0.00067715]
["bitfinex","BTCUSD",1756444114266,0.54534028,111630.0,111620.0,0.00167715]
["bitfinex","BTCUSD",1756444117675,0.90020977,111630.0,111620.0,0.00167715]
["bitfinex","BTCUSD",1756444118256,0.92867638,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1756444118458,0.17917935,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756444118773,0.54106633,111620.0,111610.0,0.00024773]
["bitfinex","BTCUSD",1756444118979,0.54535633,111620.0,111610.0,0.00024773]
["bitfinex","BTCUSD",1756444119310,0.97365265,111620.0,111610.0,0.00024773]
["bitfinex","BTCUSD",1756444119447,1.03615633,111620.0,111610.0,0.00024773]
["bitfinex","BTCUSD",1756444120787,0.88535633,111620.0,111610.0,0.00024773]
["bitfinex","BTCUSD",1756444120969,1.03715633,111620.0,111610.0,0.00024773]
["bitfinex","BTCUSD",1756444125973,0.88635633,111620.0,111610.0,0.00024773]
["bitfinex","BTCUSD",1756444126221,1.03715633,111620.0,111610.0,0.00024773]
["bitfinex","BTCUSD",1756444126626,0.88635633,111620.0,111610.0,0.00024773]
["bitfinex","BTCUSD",1756444126837,1.03715633,111620.0,111610.0,0.00024773]
["bitfinex","BTCUSD",1756444128051,1.09941542,111620.0,111610.0,0.00024773]
["bitfinex","BTCUSD",1756444132287,1.11851776,111620.0,111610.0,0.00024773]
["bitfinex","BTCUSD",1756444132751,1.05395867,111620.0,111610.0,0.00024773]
["bitfinex","BTCUSD",1756444132961,0.90545867,111620.0,111610.0,0.00024773]
["bitfinex","BTCUSD",1756444133164,1.03485633,111620.0,111610.0,0.00024773]
["bitfinex","BTCUSD",1756444133365,1.05397974,111620.0,111610.0,0.00024773]
["bitfinex","BTCUSD",1756444133576,1.05627974,111620.0,111610.0,0.00024773]
["bitfinex","BTCUSD",1756444133790,1.06250469,111620.0,111610.0,0.00024773]
["bitfinex","BTCUSD",1756444135422,1.06991606,111620.0,111610.0,0.00024773]
["bitfinex","BTCUSD",1756444135646,1.06993397,111620.0,111610.0,0.00024773]
["bitfinex","BTCUSD",1756444137480,1.10201514,111620.0,111610.0,0.00024773]
["bitfinex","BTCUSD",1756444138298,1.07792397,111620.0,111610.0,0.00024773]
["bitfinex","BTCUSD",1756444139405,1.12604573,111620.0,111610.0,0.00024773]
["bitfinex","BTCUSD",1756444139946,1.21434205,111620.0,111610.0,0.00024773]
["bitfinex","BTCUSD",1756444140179,1.23104504,111620.0,111610.0,0.00024773]
["bitfinex","BTCUSD",1756444140774,1.14274872,111620.0,111610.0,0.00024773]
["bitfinex","BTCUSD",1756444141434,1.11069264,111620.0,111610.0,0.00024773]
["bitfinex","BTCUSD",1756444142041,1.14276946,111620.0,111610.0,0.00024773]
["bitfinex","BTCUSD",1756444142456,1.14277161,111620.0,111610.0,0.00024773]
["bitfinex","BTCUSD",1756444143261,1.11069479,111620.0,111610.0,0.00024773]
["bitfinex","BTCUSD",1756444143463,1.19899111,111620.0,111610.0,0.00024773]
["bitfinex","BTCUSD",1756444144294,0.95989479,111620.0,111610.0,0.00024773]
["bitfinex","BTCUSD",1756444144501,1.07598882,111620.0,111610.0,0.00555773]
["bitfinex","BTCUSD",1756444145280,1.09271813,111620.0,111610.0,0.00555773]
["bitfinex","BTCUSD",1756444147375,1.14083989,111620.0,111610.0,0.00555773]
["bitfinex","BTCUSD",1756444149839,0.89397157,111620.0,111610.0,0.00555773]
["bitfinex","BTCUSD",1756444150079,1.07315092,111620.0,111610.0,0.00555773]
["bitfinex","BTCUSD",1756444150292,1.06688397,111620.0,111610.0,0.00555773]
["bitfinex","BTCUSD",1756444150526,1.0731636,111620.0,111610.0,0.00555773]
["bitfinex","BTCUSD",1756444152068,1.05643388,111620.0,111610.0,0.00555773]
["bitfinex","BTCUSD",1756444152231,1.07317847,111620.0,111610.0,0.00555773]
["bitfinex","BTCUSD",1756444152429,0.59394868,111620.0,111610.0,0.00555773]
["bitfinex","BTCUSD",1756444152714,0.59394868,111620.0,111610.0,0.09385405]
["bitfinex","BTCUSD",1756444152715,0.55308916,111620.0,111610.0,0.09385405]
["bitfinex","BTCUSD",1756444152972,0.55308916,111620.0,111610.0,0.09609399]
["bitfinex","BTCUSD",1756444155360,0.55208916,111620.0,111610.0,0.09609399]
["bitfinex","BTCUSD",1756444156869,0.55208916,111620.0,111610.0,0.09809399]
["bitfinex","BTCUSD",1756444157575,0.55208916,111620.0,111610.0,0.09909399]
["bitfinex","BTCUSD",1756444160424,0.54580994,111620.0,111610.0,0.09909399]
["bitfinex","BTCUSD",1756444162367,0.52668653,111620.0,111610.0,0.09909399]
["bitfinex","BTCUSD",1756444163099,0.52668653,111620.0,111610.0,0.09685405]
["bitfinex","BTCUSD",1756444164051,0.52667048,111630.0,111610.0,0.2782894]
["bitfinex","BTCUSD",1756444164255,0.1791633,111630.0,111620.0,0.09133632]
["bitfinex","BTCUSD",1756444164509,0.52667048,111630.0,111620.0,0.27258567]
["bitfinex","BTCUSD",1756444165482,0.52667048,111630.0,111620.0,0.09440632]
["bitfinex","BTCUSD",1756444165903,0.52667048,111630.0,111620.0,0.09664606]
["bitfinex","BTCUSD",1756444167539,0.52667048,111630.0,111620.0,0.09440632]
["bitfinex","BTCUSD",1756444167905,0.52667048,111630.0,111620.0,0.24516632]
["bitfinex","BTCUSD",1756444169140,0.52865048,111630.0,111620.0,0.09440632]
["bitfinex","BTCUSD",1756444173374,0.52667048,111630.0,111620.0,0.09440632]
["bitfinex","BTCUSD",1756444174929,0.52865048,111630.0,111620.0,0.09440632]
["bitfinex","BTCUSD",1756444175129,0.52667048,111630.0,111620.0,0.09440632]
["bitfinex","BTCUSD",1756444175907,0.52865048,111630.0,111620.0,0.09440632]
["bitfinex","BTCUSD",1756444176095,0.52865048,111630.0,111620.0,0.24512632]
["bitfinex","BTCUSD",1756444178144,0.52667048,111630.0,111620.0,0.42430567]
["bitfinex","BTCUSD",1756444178303,0.21505022,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756444178304,0.18811822,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756444178503,0.5356254,111640.0,111630.0,0.27256962]
["bitfinex","BTCUSD",1756444178712,0.18811822,111640.0,111630.0,0.27256962]
["bitfinex","BTCUSD",1756444178946,0.5356254,111640.0,111630.0,0.27256962]
["bitfinex","BTCUSD",1756444181042,0.5356254,111640.0,111630.0,0.27356962]
["bitfinex","BTCUSD",1756444181257,0.5356254,111640.0,111630.0,0.27256962]
["bitfinex","BTCUSD",1756444181759,0.5356254,111640.0,111630.0,0.27456962]
["bitfinex","BTCUSD",1756444182299,0.5356254,111640.0,111630.0,0.42524962]
["bitfinex","BTCUSD",1756444182927,0.5356254,111640.0,111630.0,0.42624962]
["bitfinex","BTCUSD",1756444183710,0.18811822,111640.0,111630.0,0.42624962]
["bitfinex","BTCUSD",1756444183971,0.5356254,111640.0,111630.0,0.42624962]
["bitfinex","BTCUSD",1756444185298,0.31531788,111650.0,111630.0,0.42624962]
["bitfinex","BTCUSD",1756444185510,0.16463788,111650.0,111640.0,0.27048357]
["bitfinex","BTCUSD",1756444185853,0.51412506,111650.0,111640.0,0.24201632]
["bitfinex","BTCUSD",1756444186147,0.51412506,111650.0,111640.0,0.23897632]
["bitfinex","BTCUSD",1756444186923,0.51412506,111650.0,111640.0,0.23997632]
["bitfinex","BTCUSD",1756444187084,0.51412506,111650.0,111640.0,0.08929632]
["bitfinex","BTCUSD",1756444187279,0.51412506,111650.0,111640.0,0.23997632]
["bitfinex","BTCUSD",1756444189137,0.51412506,111650.0,111640.0,0.42410357]
["bitfinex","BTCUSD",1756444189365,0.51412506,111650.0,111640.0,0.24495632]
["bitfinex","BTCUSD",1756444189905,0.51412506,111650.0,111640.0,0.23997632]
["bitfinex","BTCUSD",1756444190700,0.51412506,111650.0,111640.0,0.08929632]
["bitfinex","BTCUSD",1756444190872,0.51412506,111650.0,111640.0,0.23997632]
["bitfinex","BTCUSD",1756444192796,0.16661788,111650.0,111640.0,0.24495632]
["bitfinex","BTCUSD",1756444192982,0.52663839,111650.0,111640.0,0.42410357]
["bitfinex","BTCUSD",1756444193805,0.52663839,111650.0,111640.0,0.09427632]
["bitfinex","BTCUSD",1756444194016,0.52663839,111650.0,111640.0,0.24715566]
["bitfinex","BTCUSD",1756444194230,0.52663839,111650.0,111640.0,0.24491632]
["bitfinex","BTCUSD",1756444194438,0.52861839,111650.0,111640.0,0.24491632]
["bitfinex","BTCUSD",1756444197967,0.52861839,111650.0,111640.0,0.09427632]
["bitfinex","BTCUSD",1756444198167,0.52861839,111650.0,111640.0,0.24491632]
["bitfinex","BTCUSD",1756444198981,0.52663839,111650.0,111640.0,0.24491632]
["bitfinex","BTCUSD",1756444200193,0.52663839,111650.0,111640.0,0.09427632]
["bitfinex","BTCUSD",1756444200408,0.52663839,111650.0,111640.0,0.24491632]
["bitfinex","BTCUSD",1756444200634,0.52861839,111650.0,111640.0,0.09427632]
["bitfinex","BTCUSD",1756444200803,0.52861839,111650.0,111640.0,0.24491632]
["bitfinex","BTCUSD",1756444202516,0.52861839,111650.0,111640.0,0.09427632]
["bitfinex","BTCUSD",1756444202715,0.52861839,111650.0,111640.0,0.23993632]
["bitfinex","BTCUSD",1756444203348,0.87563527,111650.0,111640.0,0.23993632]
["bitfinex","BTCUSD",1756444204296,0.87563527,111650.0,111640.0,0.23989632]
["bitfinex","BTCUSD",1756444205353,0.52838572,111650.0,111640.0,0.23989632]
["bitfinex","BTCUSD",1756444206348,0.52838572,111650.0,111640.0,0.24290632]
["bitfinex","BTCUSD",1756444207124,0.52838572,111650.0,111640.0,0.23989632]
["bitfinex","BTCUSD",1756444209966,0.18111121,111650.0,111640.0,0.23989632]
["bitfinex","BTCUSD",1756444210171,0.52838572,111650.0,111640.0,0.24487632]
["bitfinex","BTCUSD",1756444211018,0.52838572,111650.0,111640.0,0.23989632]
["bitfinex","BTCUSD",1756444212016,0.52838572,111650.0,111640.0,0.08929632]
["bitfinex","BTCUSD",1756444212222,0.52838572,111650.0,111640.0,0.23989632]
["bitfinex","BTCUSD",1756444212619,0.52838572,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1756444212842,0.55915233,111650.0,111640.0,0.1516]
["bitfinex","BTCUSD",1756444213243,1.35911406,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1756444213665,1.3653902,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1756444213813,1.3923222,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1756444214213,0.1791633,111630.0,111620.0,0.10632801]
["bitfinex","BTCUSD",1756444214381,0.87371232,111630.0,111620.0,0.19462433]
["bitfinex","BTCUSD",1756444214583,0.87570232,111630.0,111620.0,0.19462433]
["bitfinex","BTCUSD",1756444215475,0.87570232,111630.0,111620.0,0.19763433]
["bitfinex","BTCUSD",1756444215680,0.87570232,111630.0,111620.0,0.19462433]
["bitfinex","BTCUSD",1756444217179,0.1791633,111630.0,111620.0,0.20260433]
["bitfinex","BTCUSD",1756444217326,0.52643781,111630.0,111620.0,0.38178368]
["bitfinex","BTCUSD",1756444220112,0.52643781,111630.0,111620.0,0.20260433]
["bitfinex","BTCUSD",1756444221935,0.52841781,111630.0,111620.0,0.09129632]
["bitfinex","BTCUSD",1756444222130,0.9306051,111630.0,111620.0,0.1536]
["bitfinex","BTCUSD",1756444222365,1.105596,111630.0,111620.0,0.003]
["bitfinex","BTCUSD",1756444222573,1.07393204,111630.0,111620.0,0.003]
["bitfinex","BTCUSD",1756444222766,1.04954114,111630.0,111620.0,0.003]
["bitfinex","BTCUSD",1756444222940,0.17917935,111620.0,111610.0,0.21972773]
["bitfinex","BTCUSD",1756444223161,0.52843386,111620.0,111610.0,0.24235405]
["bitfinex","BTCUSD",1756444223849,0.52843386,111620.0,111610.0,0.23914405]
["bitfinex","BTCUSD",1756444224523,0.52843386,111620.0,111610.0,0.24114405]
["bitfinex","BTCUSD",1756444224929,0.61673018,111620.0,111610.0,0.00224773]
["bitfinex","BTCUSD",1756444225170,0.52843386,111620.0,111610.0,0.15384773]
["bitfinex","BTCUSD",1756444225303,0.53073386,111620.0,111610.0,0.15384773]
["bitfinex","BTCUSD",1756444225518,0.52645386,111620.0,111610.0,0.15903773]
["bitfinex","BTCUSD",1756444225714,0.52844386,111620.0,111610.0,0.15384773]
["bitfinex","BTCUSD",1756444225888,0.53074386,111620.0,111610.0,0.15384773]
["bitfinex","BTCUSD",1756444227354,0.52844386,111620.0,111610.0,0.15384773]
["bitfinex","BTCUSD",1756444227557,0.67904386,111620.0,111610.0,0.00324773]
["bitfinex","BTCUSD",1756444227931,1.32495351,111620.0,111610.0,0.00324773]
["bitfinex","BTCUSD",1756444228293,0.88739268,111620.0,111610.0,0.00324773]
["bitfinex","BTCUSD",1756444229221,0.88790268,111620.0,111610.0,0.00645773]
["bitfinex","BTCUSD",1756444229823,1.03850268,111620.0,111610.0,0.00645773]
["bitfinex","BTCUSD",1756444230715,1.01756386,111620.0,111610.0,0.00645773]
["bitfinex","BTCUSD",1756444231035,0.86696386,111620.0,111610.0,0.00843773]
["bitfinex","BTCUSD",1756444231251,0.86645386,111620.0,111610.0,0.00843773]
["bitfinex","BTCUSD",1756444231483,0.86696386,111620.0,111610.0,0.00843773]
["bitfinex","BTCUSD",1756444232745,0.89389986,111620.0,111610.0,0.00843773]
["bitfinex","BTCUSD",1756444235756,0.89338986,111620.0,111610.0,0.00843773]
["bitfinex","BTCUSD",1756444235985,0.52645386,111620.0,111610.0,0.09673405]
["bitfinex","BTCUSD",1756444236209,0.52645386,111620.0,111610.0,0.2781694]
["bitfinex","BTCUSD",1756444236452,0.52645386,111620.0,111610.0,0.27592946]
["bitfinex","BTCUSD",1756444237083,0.34727451,111620.0,111610.0,0.27592946]
["bitfinex","BTCUSD",1756444237288,0.52645386,111620.0,111610.0,0.27592946]
["bitfinex","BTCUSD",1756444239709,0.52645386,111620.0,111610.0,0.09673405]
["bitfinex","BTCUSD",1756444239917,0.52645386,111620.0,111610.0,0.4287294]
["bitfinex","BTCUSD",1756444240118,0.52645386,111620.0,111610.0,0.42648946]
["bitfinex","BTCUSD",1756444241138,0.52645386,111620.0,111610.0,0.09673405]
["bitfinex","BTCUSD",1756444241336,0.52645386,111620.0,111610.0,0.24729405]
["bitfinex","BTCUSD",1756444242010,0.52645386,111620.0,111610.0,0.42648946]
["bitfinex","BTCUSD",1756444244346,0.52645386,111620.0,111610.0,0.24729405]
["bitfinex","BTCUSD",1756444244572,0.52645386,111620.0,111610.0,0.42648946]
["bitfinex","BTCUSD",1756444247591,0.52645386,111620.0,111610.0,0.27592946]
["bitfinex","BTCUSD",1756444247803,0.52645386,111620.0,111610.0,0.42648946]
["bitfinex","BTCUSD",1756444253147,0.52645386,111620.0,111610.0,0.42644946]
["bitfinex","BTCUSD",1756444253390,0.87399299,111620.0,111610.0,0.42644946]
["bitfinex","BTCUSD",1756444257771,0.69481364,111620.0,111610.0,0.42644946]
["bitfinex","BTCUSD",1756444258004,0.2060983,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756444258155,0.90091194,111630.0,111620.0,0.18131935]
["bitfinex","BTCUSD",1756444258510,0.52657012,111630.0,111620.0,0.27273567]
["bitfinex","BTCUSD",1756444259099,0.34740682,111630.0,111620.0,0.27273567]
["bitfinex","BTCUSD",1756444259464,0.34732103,111630.0,111620.0,0.27273567]
["bitfinex","BTCUSD",1756444259670,0.34732103,111630.0,111620.0,0.27373567]
["bitfinex","BTCUSD",1756444260535,0.55504939,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756444260657,0.34732103,111640.0,111630.0,0.42323962]
["bitfinex","BTCUSD",1756444260882,0.52646828,111640.0,111630.0,0.42323962]
["bitfinex","BTCUSD",1756444261361,0.34732103,111640.0,111630.0,0.42323962]
["bitfinex","BTCUSD",1756444261745,0.34732103,111640.0,111630.0,0.27271962]
["bitfinex","BTCUSD",1756444261950,0.52646828,111640.0,111630.0,0.42319962]
["bitfinex","BTCUSD",1756444262171,0.34732103,111640.0,111630.0,0.42319962]
["bitfinex","BTCUSD",1756444262720,0.026928,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756444262951,0.37424903,111650.0,111640.0,0.27270357]
["bitfinex","BTCUSD",1756444263379,0.37424903,111650.0,111640.0,0.42318357]
["bitfinex","BTCUSD",1756444263380,0.34732103,111650.0,111640.0,0.42318357]
["bitfinex","BTCUSD",1756444265490,0.34732103,111650.0,111640.0,0.27270357]
["bitfinex","BTCUSD",1756444265694,0.34732103,111650.0,111640.0,0.42318357]
["bitfinex","BTCUSD",1756444266309,0.34732103,111650.0,111640.0,0.42518357]
["bitfinex","BTCUSD",1756444267387,0.34732103,111650.0,111640.0,0.42618357]
["bitfinex","BTCUSD",1756444267936,0.34732103,111650.0,111640.0,0.27570357]
["bitfinex","BTCUSD",1756444268150,0.34732103,111650.0,111640.0,0.42618357]
["bitfinex","BTCUSD",1756444268359,0.1791154,111660.0,111640.0,0.27570357]
["bitfinex","BTCUSD",1756444268562,0.34732103,111650.0,111640.0,0.33476725]
["bitfinex","BTCUSD",1756444269252,0.52645224,111650.0,111640.0,0.3158381]
["bitfinex","BTCUSD",1756444269459,0.17913121,111650.0,111640.0,0.4662781]
["bitfinex","BTCUSD",1756444269672,0.52645224,111650.0,111640.0,0.4662781]
["bitfinex","BTCUSD",1756444270174,0.52645224,111650.0,111640.0,0.4652781]
["bitfinex","BTCUSD",1756444270384,0.34732103,111650.0,111640.0,0.4652781]
["bitfinex","BTCUSD",1756444271293,0.34732103,111650.0,111640.0,0.4662781]
["bitfinex","BTCUSD",1756444271699,0.13851457,111650.0,111640.0,0.4662781]
["bitfinex","BTCUSD",1756444275154,0.52643643,111660.0,111640.0,0.4662781]
["bitfinex","BTCUSD",1756444275355,0.34732103,111650.0,111640.0,0.37486178]
["bitfinex","BTCUSD",1756444275559,0.34732103,111650.0,111640.0,0.41877597]
["bitfinex","BTCUSD",1756444275956,0.34732103,111650.0,111640.0,0.42189597]
["bitfinex","BTCUSD",1756444276158,0.34732103,111650.0,111640.0,0.41989597]
["bitfinex","BTCUSD",1756444276347,0.34732103,111650.0,111640.0,0.42089597]
["bitfinex","BTCUSD",1756444276906,0.52645224,111650.0,111640.0,0.42089597]
["bitfinex","BTCUSD",1756444277111,0.52645224,111650.0,111640.0,0.42189597]
["bitfinex","BTCUSD",1756444277309,0.52645224,111650.0,111640.0,0.27145597]
["bitfinex","BTCUSD",1756444277545,0.52696224,111650.0,111640.0,0.24485632]
["bitfinex","BTCUSD",1756444277752,0.57879303,111650.0,111640.0,0.09129632]
["bitfinex","BTCUSD",1756444277970,0.72923303,111650.0,111640.0,0.003]
["bitfinex","BTCUSD",1756444278180,1.07655406,111650.0,111640.0,0.003]
["bitfinex","BTCUSD",1756444278395,1.43749288,111650.0,111640.0,0.004]
["bitfinex","BTCUSD",1756444278597,1.4633255,111650.0,111640.0,0.004]
["bitfinex","BTCUSD",1756444278796,1.4633255,111650.0,111640.0,0.003]
["bitfinex","BTCUSD",1756444279015,0.17914725,111640.0,111630.0,0.15044]
["bitfinex","BTCUSD",1756444279218,0.52697828,111640.0,111630.0,0.15044]
["bitfinex","BTCUSD",1756444279356,0.1791633,111630.0,111620.0,0.07189]
["bitfinex","BTCUSD",1756444279558,0.87380536,111630.0,111620.0,0.15721632]
["bitfinex","BTCUSD",1756444279831,0.87431536,111630.0,111620.0,0.23873632]
["bitfinex","BTCUSD",1756444280654,0.17917935,111620.0,111610.0,0.00321773]
["bitfinex","BTCUSD",1756444280885,0.17917935,111620.0,111610.0,0.23898405]
["bitfinex","BTCUSD",1756444280886,0.52650038,111620.0,111610.0,0.23898405]
["bitfinex","BTCUSD",1756444281122,0.52701038,111620.0,111610.0,0.23898405]
["bitfinex","BTCUSD",1756444281528,0.52701038,111620.0,111610.0,0.24195405]
["bitfinex","BTCUSD",1756444281643,0.52701038,111620.0,111610.0,0.24409405]
["bitfinex","BTCUSD",1756444283128,0.34732103,111620.0,111610.0,0.42328946]
["bitfinex","BTCUSD",1756444283956,0.34732103,111620.0,111610.0,0.42628946]
["bitfinex","BTCUSD",1756444284197,0.34732103,111620.0,111610.0,0.42828946]
["bitfinex","BTCUSD",1756444286124,0.52701038,111620.0,111610.0,0.24398405]
["bitfinex","BTCUSD",1756444286490,0.52701038,111620.0,111610.0,0.24695405]
["bitfinex","BTCUSD",1756444286689,0.52701038,111620.0,111610.0,0.42828946]
["bitfinex","BTCUSD",1756444287337,0.52650038,111620.0,111610.0,0.42828946]
["bitfinex","BTCUSD",1756444291182,0.52701038,111620.0,111610.0,0.42828946]
["bitfinex","BTCUSD",1756444291391,0.52650038,111620.0,111610.0,0.42828946]
["bitfinex","BTCUSD",1756444296846,0.34732103,111620.0,111610.0,0.42828946]
["bitfinex","BTCUSD",1756444297044,0.52648433,111630.0,111610.0,0.42828946]
["bitfinex","BTCUSD",1756444297261,0.34732103,111620.0,111610.0,0.42531946]
["bitfinex","BTCUSD",1756444297723,0.34732103,111620.0,111610.0,0.42828946]
["bitfinex","BTCUSD",1756444298079,0.34732103,111620.0,111610.0,0.42628946]
["bitfinex","BTCUSD",1756444298279,0.34732103,111620.0,111610.0,0.42728946]
["bitfinex","BTCUSD",1756444299763,0.34732103,111620.0,111610.0,0.42628946]
["bitfinex","BTCUSD",1756444300470,0.34732103,111620.0,111610.0,0.42828946]
["bitfinex","BTCUSD",1756444303825,0.1791633,111630.0,111610.0,0.42828946]
["bitfinex","BTCUSD",1756444304026,0.34732103,111620.0,111610.0,0.42531946]
["bitfinex","BTCUSD",1756444304635,0.34732103,111620.0,111610.0,0.42528946]
["bitfinex","BTCUSD",1756444305465,0.34732103,111620.0,111610.0,0.42328946]
["bitfinex","BTCUSD",1756444305960,0.34732103,111620.0,111610.0,0.42428946]
["bitfinex","BTCUSD",1756444306341,0.34732103,111620.0,111610.0,0.42328946]
["bitfinex","BTCUSD",1756444306568,0.34732103,111620.0,111610.0,0.42728946]
["bitfinex","BTCUSD",1756444306768,0.34732103,111620.0,111610.0,0.42528946]
["bitfinex","BTCUSD",1756444307145,0.34732103,111620.0,111610.0,0.42828946]
["bitfinex","BTCUSD",1756444310641,0.34732103,111620.0,111610.0,0.42824946]
["bitfinex","BTCUSD",1756444314171,0.34732103,111620.0,111610.0,0.27784946]
["bitfinex","BTCUSD",1756444314384,0.34732103,111620.0,111610.0,0.42824946]
["bitfinex","BTCUSD",1756444319718,0.34732103,111620.0,111610.0,0.27784946]
["bitfinex","BTCUSD",1756444320089,0.34732103,111620.0,111610.0,0.42820946]
["bitfinex","BTCUSD",1756444323358,0.69470162,111620.0,111610.0,0.42820946]
["bitfinex","BTCUSD",1756444327588,0.026933,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756444327792,0.17913612,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756444327973,0.52699693,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756444328376,0.52699693,111650.0,111640.0,0.27268357]
["bitfinex","BTCUSD",1756444328377,0.34735081,111650.0,111640.0,0.27268357]
["bitfinex","BTCUSD",1756444328619,0.52699202,111650.0,111640.0,0.08829632]
["bitfinex","BTCUSD",1756444328800,0.87434283,111650.0,111640.0,0.23865632]
["bitfinex","BTCUSD",1756444329216,0.87434283,111650.0,111640.0,0.41780357]
["bitfinex","BTCUSD",1756444329430,0.52688889,111650.0,111640.0,0.08829632]
["bitfinex","BTCUSD",1756444329789,0.33073531,111650.0,111640.0,0.08829632]
["bitfinex","BTCUSD",1756444329902,0.33073531,111650.0,111640.0,0.23865632]
["bitfinex","BTCUSD",1756444329903,0.50986652,111650.0,111640.0,0.23865632]
["bitfinex","BTCUSD",1756444330106,0.50986652,111650.0,111640.0,0.41780357]
["bitfinex","BTCUSD",1756444330325,0.50986652,111650.0,111640.0,0.23865632]
["bitfinex","BTCUSD",1756444330829,0.50986652,111650.0,111640.0,0.41780357]
["bitfinex","BTCUSD",1756444331033,0.50986652,111650.0,111640.0,0.08929632]
["bitfinex","BTCUSD",1756444331232,0.50986652,111650.0,111640.0,0.23965632]
["bitfinex","BTCUSD",1756444331593,0.50986652,111650.0,111640.0,0.41880357]
["bitfinex","BTCUSD",1756444331708,0.34724768,111650.0,111640.0,0.42404357]
["bitfinex","BTCUSD",1756444331913,0.52637889,111650.0,111640.0,0.42190357]
["bitfinex","BTCUSD",1756444334152,0.52637889,111650.0,111640.0,0.42404357]
["bitfinex","BTCUSD",1756444335602,0.52637889,111650.0,111640.0,0.09239632]
["bitfinex","BTCUSD",1756444335801,0.52637889,111650.0,111640.0,0.24271632]
["bitfinex","BTCUSD",1756444338280,0.52637889,111650.0,111640.0,0.42186357]
["bitfinex","BTCUSD",1756444339463,0.17913121,111650.0,111640.0,0.42394357]
["bitfinex","BTCUSD",1756444339640,0.52637889,111650.0,111640.0,0.42394357]
["bitfinex","BTCUSD",1756444342283,0.52637889,111650.0,111640.0,0.23961632]
["bitfinex","BTCUSD",1756444342570,0.52637889,111650.0,111640.0,0.09251632]
["bitfinex","BTCUSD",1756444342787,0.55113955,111650.0,111640.0,0.15132]
["bitfinex","BTCUSD",1756444343065,1.25956994,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1756444343259,0.91232226,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1756444343394,0.93925326,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1756444343601,0.96401392,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1756444343805,1.06456871,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1756444347516,0.91424871,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1756444347727,1.06452871,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1756444348145,0.91424871,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1756444348381,1.06452871,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1756444350453,0.91424871,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1756444357111,0.56700103,111650.0,111640.0,0.0063]
["bitfinex","BTCUSD",1756444357318,0.91424871,111650.0,111640.0,0.0063]
["bitfinex","BTCUSD",1756444359383,0.91424871,111650.0,111640.0,0.00422]
["bitfinex","BTCUSD",1756444360449,0.91424871,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1756444366372,0.91424871,111650.0,111640.0,0.00422]
["bitfinex","BTCUSD",1756444366900,0.91424871,111650.0,111640.0,0.0063]
["bitfinex","BTCUSD",1756444371215,0.91424871,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1756444371429,0.91424871,111650.0,111640.0,0.00417]
["bitfinex","BTCUSD",1756444371865,0.91424871,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1756444372000,0.17914725,111640.0,111630.0,0.15024]
["bitfinex","BTCUSD",1756444372215,0.52639493,111640.0,111630.0,0.15225]
["bitfinex","BTCUSD",1756444372626,0.52639493,111640.0,111630.0,0.15542]
["bitfinex","BTCUSD",1756444373033,0.52639493,111640.0,111630.0,0.00518]
["bitfinex","BTCUSD",1756444373234,0.52639493,111640.0,111630.0,0.15542]
["bitfinex","BTCUSD",1756444373435,0.87374671,111640.0,111630.0,0.15542]
["bitfinex","BTCUSD",1756444373841,0.87374671,111640.0,111630.0,0.15742]
["bitfinex","BTCUSD",1756444374359,0.87374671,111640.0,111630.0,0.15842]
["bitfinex","BTCUSD",1756444376104,0.87374671,111640.0,111630.0,0.00818]
["bitfinex","BTCUSD",1756444376336,0.87374671,111640.0,111630.0,0.15842]
["bitfinex","BTCUSD",1756444379967,0.87374671,111640.0,111630.0,0.3375833]
["bitfinex","BTCUSD",1756444380371,0.87374671,111640.0,111630.0,0.15842]
["bitfinex","BTCUSD",1756444387803,0.17914725,111640.0,111630.0,0.15842]
["bitfinex","BTCUSD",1756444388012,0.87374671,111640.0,111630.0,0.15842]
["bitfinex","BTCUSD",1756444391948,0.026931,111650.0,111630.0,0.42587962]
["bitfinex","BTCUSD",1756444392161,0.34729973,111650.0,111640.0,0.27061357]
["bitfinex","BTCUSD",1756444392509,0.34729973,111650.0,111640.0,0.27262357]
["bitfinex","BTCUSD",1756444393565,0.34729973,111650.0,111640.0,0.27362357]
["bitfinex","BTCUSD",1756444394145,0.34729973,111650.0,111640.0,0.42382357]
["bitfinex","BTCUSD",1756444394324,0.34729973,111650.0,111640.0,0.42282357]
["bitfinex","BTCUSD",1756444394524,0.34729973,111650.0,111640.0,0.42482357]
["bitfinex","BTCUSD",1756444395373,0.17911669,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756444395590,0.52628163,111660.0,111650.0,0.18431121]
["bitfinex","BTCUSD",1756444396560,0.5267585,111660.0,111650.0,0.18431121]
["bitfinex","BTCUSD",1756444396768,0.5267585,111660.0,111650.0,0.33547121]
["bitfinex","BTCUSD",1756444396972,0.87392344,111660.0,111650.0,0.33547121]
["bitfinex","BTCUSD",1756444399452,0.17959356,111660.0,111650.0,0.33547121]
["bitfinex","BTCUSD",1756444399651,0.87392344,111660.0,111650.0,0.33547121]
["bitfinex","BTCUSD",1756444400684,0.87392344,111660.0,111650.0,0.18531121]
["bitfinex","BTCUSD",1756444400883,0.87392344,111660.0,111650.0,0.33547121]
["bitfinex","BTCUSD",1756444403046,0.87392192,111660.0,111650.0,0.33547121]
["bitfinex","BTCUSD",1756444403313,0.52675698,111660.0,111650.0,0.33547121]
["bitfinex","BTCUSD",1756444403788,0.00047687,111660.0,111650.0,0.42376753]
["bitfinex","BTCUSD",1756444403973,0.00047687,111660.0,111650.0,0.49264753]
["bitfinex","BTCUSD",1756444405536,0.00047687,111660.0,111650.0,0.34248753]
["bitfinex","BTCUSD",1756444405721,0.00047687,111660.0,111650.0,0.49264753]
["bitfinex","BTCUSD",1756444407395,0.00047687,111660.0,111650.0,0.34248753]
["bitfinex","BTCUSD",1756444407617,0.00047687,111660.0,111650.0,0.49264753]
["bitfinex","BTCUSD",1756444409239,0.00047687,111660.0,111650.0,0.34248753]
["bitfinex","BTCUSD",1756444409438,0.00047687,111660.0,111650.0,0.49260753]
["bitfinex","BTCUSD",1756444411673,0.00047687,111660.0,111650.0,0.34248753]
["bitfinex","BTCUSD",1756444411983,0.00047687,111660.0,111650.0,0.49260753]
["bitfinex","BTCUSD",1756444412426,0.87392192,111660.0,111650.0,0.34248753]
["bitfinex","BTCUSD",1756444412628,0.87392192,111660.0,111650.0,0.48742753]
["bitfinex","BTCUSD",1756444413031,0.52675698,111660.0,111650.0,0.49054753]
["bitfinex","BTCUSD",1756444413237,0.00047687,111660.0,111650.0,0.49262753]
["bitfinex","BTCUSD",1756444413548,0.34764181,111660.0,111650.0,0.49262753]
["bitfinex","BTCUSD",1756444414740,0.34764181,111660.0,111650.0,0.34250753]
["bitfinex","BTCUSD",1756444414950,0.34764181,111660.0,111650.0,0.49262753]
["bitfinex","BTCUSD",1756444416770,0.52675698,111660.0,111650.0,0.34250753]
["bitfinex","BTCUSD",1756444416944,0.34764181,111660.0,111650.0,0.34042753]
["bitfinex","BTCUSD",1756444417152,0.52675698,111660.0,111650.0,0.16129632]
["bitfinex","BTCUSD",1756444417361,0.87392192,111660.0,111650.0,0.49054753]
["bitfinex","BTCUSD",1756444417744,0.52675698,111660.0,111650.0,0.49054753]
["bitfinex","BTCUSD",1756444418549,0.34764181,111660.0,111650.0,0.49054753]
["bitfinex","BTCUSD",1756444418797,0.00047687,111660.0,111650.0,0.49262753]
["bitfinex","BTCUSD",1756444419016,0.34764181,111660.0,111650.0,0.49262753]
["bitfinex","BTCUSD",1756444419219,0.52675698,111660.0,111650.0,0.49262753]
["bitfinex","BTCUSD",1756444420687,0.34764181,111660.0,111650.0,0.49262753]
["bitfinex","BTCUSD",1756444421493,0.52675698,111660.0,111650.0,0.16337632]
["bitfinex","BTCUSD",1756444421694,0.52675698,111660.0,111650.0,0.49258753]
["bitfinex","BTCUSD",1756444424310,0.34764181,111660.0,111650.0,0.49258753]
["bitfinex","BTCUSD",1756444424921,0.17911517,111660.0,111650.0,0.49258753]
["bitfinex","BTCUSD",1756444425142,0.52628011,111660.0,111650.0,0.49258753]
["bitfinex","BTCUSD",1756444425348,0.87343347,111660.0,111650.0,0.49258753]
["bitfinex","BTCUSD",1756444425549,0.6943183,111660.0,111650.0,0.49258753]
["bitfinex","BTCUSD",1756444426492,0.87343347,111660.0,111650.0,0.49258753]
["bitfinex","BTCUSD",1756444428273,0.6943183,111660.0,111650.0,0.49258753]
["bitfinex","BTCUSD",1756444429871,0.87343347,111660.0,111650.0,0.49258753]
["bitfinex","BTCUSD",1756444431708,0.87343347,111660.0,111650.0,0.49050753]
["bitfinex","BTCUSD",1756444432138,0.87343347,111660.0,111650.0,0.49259753]
["bitfinex","BTCUSD",1756444432330,0.87343347,111660.0,111650.0,0.53651172]
["bitfinex","BTCUSD",1756444432619,0.87343347,111660.0,111650.0,0.49259753]
["bitfinex","BTCUSD",1756444434307,0.52627432,111660.0,111650.0,0.49259753]
["bitfinex","BTCUSD",1756444434907,0.34715915,111660.0,111650.0,0.49259753]
["bitfinex","BTCUSD",1756444435324,0.52627432,111660.0,111650.0,0.49259753]
["bitfinex","BTCUSD",1756444436697,0.87343347,111660.0,111650.0,0.49259753]
["bitfinex","BTCUSD",1756444437170,0.52627432,111660.0,111650.0,0.49259753]
["bitfinex","BTCUSD",1756444440645,0.87343347,111660.0,111650.0,0.49259753]
["bitfinex","BTCUSD",1756444441471,0.87343347,111660.0,111650.0,0.06988]
["bitfinex","BTCUSD",1756444441682,0.87343347,111660.0,111650.0,0.21992]
["bitfinex","BTCUSD",1756444441897,0.90035947,111660.0,111650.0,0.21992]
["bitfinex","BTCUSD",1756444442343,0.90035947,111660.0,111650.0,0.15104]
["bitfinex","BTCUSD",1756444442781,0.90035947,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1756444443012,1.63346199,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1756444443219,1.63346199,111660.0,111650.0,0.15104]
["bitfinex","BTCUSD",1756444443433,1.28630284,111660.0,111650.0,0.15104]
["bitfinex","BTCUSD",1756444443643,1.63346199,111660.0,111650.0,0.15104]
["bitfinex","BTCUSD",1756444444077,1.28630284,111660.0,111650.0,0.15104]
["bitfinex","BTCUSD",1756444444505,0.59198454,111660.0,111650.0,0.15104]
["bitfinex","BTCUSD",1756444444712,1.28630284,111660.0,111650.0,0.15104]
["bitfinex","BTCUSD",1756444447373,0.93914369,111660.0,111650.0,0.15104]
["bitfinex","BTCUSD",1756444447604,0.56697999,111660.0,111650.0,0.15637]
["bitfinex","BTCUSD",1756444447803,0.026926,111660.0,111650.0,0.43922553]
["bitfinex","BTCUSD",1756444448004,0.17909918,111670.0,111650.0,0.43922553]
["bitfinex","BTCUSD",1756444448202,0.86625833,111670.0,111660.0,0.00324]
["bitfinex","BTCUSD",1756444448561,0.89318133,111670.0,111660.0,0.00533]
["bitfinex","BTCUSD",1756444448771,0.89318133,111670.0,111660.0,0.18444517]
["bitfinex","BTCUSD",1756444449390,0.8941008,111670.0,111660.0,0.18444517]
["bitfinex","BTCUSD",1756444450427,0.8941008,111670.0,111660.0,0.00533]
["bitfinex","BTCUSD",1756444450661,0.8931008,111670.0,111660.0,0.00533]
["bitfinex","BTCUSD",1756444451442,0.8931008,111670.0,111660.0,0.00733]
["bitfinex","BTCUSD",1756444452111,0.8931008,111670.0,111660.0,0.00579306]
["bitfinex","BTCUSD",1756444453512,0.54602218,111670.0,111660.0,0.00579306]
["bitfinex","BTCUSD",1756444453733,0.71400162,111670.0,111660.0,0.18490823]
["bitfinex","BTCUSD",1756444454293,0.71400162,111670.0,111660.0,0.21339442]
["bitfinex","BTCUSD",1756444455195,0.71400162,111670.0,111660.0,0.18490823]
["bitfinex","BTCUSD",1756444455400,0.89310075,111670.0,111660.0,0.18490823]
["bitfinex","BTCUSD",1756444456035,0.89310075,111670.0,111660.0,0.15583306]
["bitfinex","BTCUSD",1756444456449,0.54602213,111670.0,111660.0,0.15583306]
["bitfinex","BTCUSD",1756444456660,0.89310075,111670.0,111660.0,0.15583306]
["bitfinex","BTCUSD",1756444456834,0.89508075,111670.0,111660.0,0.15583306]
["bitfinex","BTCUSD",1756444458423,0.89310075,111670.0,111660.0,0.15583306]
["bitfinex","BTCUSD",1756444459542,0.89310075,111670.0,111660.0,0.00579306]
["bitfinex","BTCUSD",1756444459793,0.89508075,111670.0,111660.0,0.15583306]
["bitfinex","BTCUSD",1756444462095,0.89508075,111670.0,111660.0,0.002]
["bitfinex","BTCUSD",1756444462297,0.93329908,111670.0,111660.0,0.152]
["bitfinex","BTCUSD",1756444462549,1.2803777,111670.0,111660.0,0.152]
["bitfinex","BTCUSD",1756444462752,0.93329908,111670.0,111660.0,0.152]
["bitfinex","BTCUSD",1756444463202,0.92143459,111670.0,111660.0,0.152]
["bitfinex","BTCUSD",1756444463376,1.07143459,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756444463843,0.17911517,111660.0,111650.0,0.30722405]
["bitfinex","BTCUSD",1756444464050,0.52817379,111660.0,111650.0,0.30722405]
["bitfinex","BTCUSD",1756444464680,1.24217741,111660.0,111650.0,0.06892773]
["bitfinex","BTCUSD",1756444464879,1.26718125,111660.0,111650.0,0.15004773]
["bitfinex","BTCUSD",1756444465081,1.35682757,111660.0,111650.0,0.15004773]
["bitfinex","BTCUSD",1756444465397,1.35682757,111660.0,111650.0,0.00104773]
["bitfinex","BTCUSD",1756444465627,1.35547757,111660.0,111650.0,0.15204773]
["bitfinex","BTCUSD",1756444466669,1.35547757,111660.0,111650.0,0.15104773]
["bitfinex","BTCUSD",1756444466881,1.35547757,111660.0,111650.0,0.15004773]
["bitfinex","BTCUSD",1756444467823,1.35682757,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444468038,1.35682757,111660.0,111650.0,0.15004773]
["bitfinex","BTCUSD",1756444468253,1.35547757,111660.0,111650.0,0.15004773]
["bitfinex","BTCUSD",1756444469018,1.26853125,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444471194,1.41853125,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444473286,1.39352741,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444475093,1.41853125,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444476065,1.26853125,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444476272,1.41853125,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444481703,1.26718125,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444481929,1.41718125,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444482806,1.26718125,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444482985,1.41718125,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444484994,1.50547757,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444485206,1.50682757,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444485850,1.35682757,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444486056,1.50682757,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444487885,1.61606271,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444489475,1.61806271,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444489593,1.46806271,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444489792,1.53041639,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444492632,1.54713352,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444494195,1.54713618,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444494647,1.39713618,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444494941,1.54713618,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444495343,1.98950174,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444495643,2.0087674,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444500136,2.0087274,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444500863,1.8587674,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444501077,2.0087274,111660.0,111650.0,0.00329773]
["bitfinex","BTCUSD",1756444501320,2.0087274,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444502353,1.8587674,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444502550,2.0087274,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444502786,1.8587674,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444503007,2.0087274,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444503209,2.0087274,111660.0,111650.0,0.00527773]
["bitfinex","BTCUSD",1756444503423,1.98573618,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444503624,2.00875056,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444505229,3.05070561,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444505641,2.00875056,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444506893,1.99201283,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444507215,2.00874845,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444507401,2.9007435,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444507604,2.00874845,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444509919,3.0507035,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444510307,3.05205372,111660.0,111650.0,4.773e-05]
["bitfinex","BTCUSD",1756444511329,3.05205372,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756444511540,3.07546438,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756444511752,3.10087738,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756444513890,2.94329051,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756444514100,3.09953071,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756444515374,3.14188363,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756444516041,3.14053363,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756444516667,3.14188363,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756444517144,2.99192363,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756444517339,3.14188363,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756444517553,3.1418841,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756444517970,3.1405341,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756444520011,3.11577344,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756444520795,2.96581344,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756444520946,3.11577344,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756444521728,3.1418841,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756444523269,8.27056203,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756444523572,8.24649903,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756444524433,8.2623172,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756444524634,8.24249322,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756444524992,8.2392176,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756444525200,8.69209279,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756444525405,8.69209233,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756444526848,8.74021409,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756444527375,8.69209233,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756444528187,8.74020788,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756444529534,8.74016788,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756444530055,8.59024788,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756444530263,8.58889788,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756444530676,8.73881788,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756444530885,8.66593546,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756444532127,0.54007003,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1756444532330,0.51917935,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756444532563,1.21381605,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444532769,1.21381605,111620.0,111610.0,0.00281687]
["bitfinex","BTCUSD",1756444532988,1.24075405,111620.0,111610.0,0.00281687]
["bitfinex","BTCUSD",1756444534322,1.24075405,111620.0,111610.0,0.00581687]
["bitfinex","BTCUSD",1756444534685,1.24075405,111620.0,111610.0,0.00681687]
["bitfinex","BTCUSD",1756444535225,1.25134983,111620.0,111610.0,0.00681687]
["bitfinex","BTCUSD",1756444537719,1.24075405,111620.0,111610.0,0.00681687]
["bitfinex","BTCUSD",1756444546026,0.54611735,111620.0,111610.0,0.00681687]
["bitfinex","BTCUSD",1756444546234,1.24075405,111620.0,111610.0,0.00681687]
["bitfinex","BTCUSD",1756444547232,1.20577406,111620.0,111610.0,0.00681687]
["bitfinex","BTCUSD",1756444557001,0.026938,111620.0,111610.0,0.2743086]
["bitfinex","BTCUSD",1756444557225,0.5534357,111620.0,111610.0,0.2743086]
["bitfinex","BTCUSD",1756444557392,0.90075405,111620.0,111610.0,0.24503319]
["bitfinex","BTCUSD",1756444558418,0.7215747,111620.0,111610.0,0.4242286]
["bitfinex","BTCUSD",1756444558621,0.90075405,111620.0,111610.0,0.4242286]
["bitfinex","BTCUSD",1756444558820,0.5534357,111620.0,111610.0,0.4242286]
["bitfinex","BTCUSD",1756444560268,0.37425635,111620.0,111610.0,0.4242286]
["bitfinex","BTCUSD",1756444560841,0.026938,111620.0,111610.0,0.4242286]
["bitfinex","BTCUSD",1756444561056,0.37425635,111620.0,111610.0,0.4242286]
["bitfinex","BTCUSD",1756444561505,0.026938,111620.0,111610.0,0.4242286]
["bitfinex","BTCUSD",1756444562010,0.37425635,111620.0,111610.0,0.4242286]
["bitfinex","BTCUSD",1756444562413,0.17917712,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756444562414,0.52649547,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756444562627,0.52649547,111630.0,111620.0,0.18442935]
["bitfinex","BTCUSD",1756444562829,0.55342747,111630.0,111620.0,0.33430935]
["bitfinex","BTCUSD",1756444563028,0.55337762,111630.0,111620.0,0.33430935]
["bitfinex","BTCUSD",1756444563402,0.55337762,111630.0,111620.0,0.15513]
["bitfinex","BTCUSD",1756444563611,0.55337762,111630.0,111620.0,0.15736974]
["bitfinex","BTCUSD",1756444564287,0.55337762,111630.0,111620.0,0.00748974]
["bitfinex","BTCUSD",1756444564489,0.55337762,111630.0,111620.0,0.15736974]
["bitfinex","BTCUSD",1756444565525,0.55337762,111630.0,111620.0,0.00748974]
["bitfinex","BTCUSD",1756444565726,0.55337762,111630.0,111620.0,0.15513]
["bitfinex","BTCUSD",1756444566888,0.55337762,111630.0,111620.0,0.15736974]
["bitfinex","BTCUSD",1756444567490,0.55337762,111630.0,111620.0,0.15513]
["bitfinex","BTCUSD",1756444567745,0.55337762,111630.0,111620.0,0.15736974]
["bitfinex","BTCUSD",1756444569117,0.55337762,111630.0,111620.0,0.00748974]
["bitfinex","BTCUSD",1756444569310,0.55337762,111630.0,111620.0,0.15736974]
["bitfinex","BTCUSD",1756444570124,0.55337762,111630.0,111620.0,0.00748974]
["bitfinex","BTCUSD",1756444570376,0.55337762,111630.0,111620.0,0.15736974]
["bitfinex","BTCUSD",1756444570706,0.55337762,111630.0,111620.0,0.00748974]
["bitfinex","BTCUSD",1756444570904,0.55337762,111630.0,111620.0,0.15736974]
["bitfinex","BTCUSD",1756444571336,0.55332778,111630.0,111620.0,0.15736974]
["bitfinex","BTCUSD",1756444572752,0.52639578,111630.0,111620.0,0.15736974]
["bitfinex","BTCUSD",1756444574197,0.47639578,111630.0,111620.0,0.15736974]
["bitfinex","BTCUSD",1756444576596,0.47843578,111630.0,111620.0,0.00748974]
["bitfinex","BTCUSD",1756444576809,0.47843578,111630.0,111620.0,0.15736974]
["bitfinex","BTCUSD",1756444582144,0.47843578,111630.0,111620.0,0.00748974]
["bitfinex","BTCUSD",1756444582370,0.47843578,111630.0,111620.0,0.15513]
["bitfinex","BTCUSD",1756444584995,0.47843578,111630.0,111620.0,0.15613]
["bitfinex","BTCUSD",1756444585434,0.82876413,111630.0,111620.0,0.15084]
["bitfinex","BTCUSD",1756444585724,0.87852863,111630.0,111620.0,0.15084]
["bitfinex","BTCUSD",1756444585962,0.90546263,111630.0,111620.0,0.15084]
["bitfinex","BTCUSD",1756444586419,1.4909173,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756444586627,1.48359895,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756444587461,1.39530263,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756444588171,0.17917935,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444588383,0.87381605,111620.0,111610.0,0.15051687]
["bitfinex","BTCUSD",1756444588662,0.87878605,111620.0,111610.0,0.15051687]
["bitfinex","BTCUSD",1756444588870,0.90572105,111620.0,111610.0,0.15051687]
["bitfinex","BTCUSD",1756444590664,1.5930394,111620.0,111610.0,0.15051687]
["bitfinex","BTCUSD",1756444591209,1.24572105,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444591413,1.5930394,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444591645,1.5930394,111620.0,111610.0,0.00167687]
["bitfinex","BTCUSD",1756444592044,1.7428794,111620.0,111610.0,0.00167687]
["bitfinex","BTCUSD",1756444592663,1.76764006,111620.0,111610.0,0.00167687]
["bitfinex","BTCUSD",1756444592870,1.79263874,111620.0,111610.0,0.00167687]
["bitfinex","BTCUSD",1756444593070,1.88093506,111620.0,111610.0,0.00167687]
["bitfinex","BTCUSD",1756444593242,1.90021816,111620.0,111610.0,0.00167687]
["bitfinex","BTCUSD",1756444593444,1.88093506,111620.0,111610.0,0.00167687]
["bitfinex","BTCUSD",1756444594546,1.9901702,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444595172,2.00943618,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444595360,1.64341971,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444595719,1.64441971,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444596341,1.64541971,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444596896,1.49557971,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444597047,1.64641971,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444597650,1.684513,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444598106,1.686513,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444598939,1.536673,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444599345,1.686553,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444599846,1.536673,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444600056,1.686553,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444602207,1.44837668,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444602385,1.57349602,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444603799,1.42361602,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444604002,1.57349602,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444604733,1.54849734,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444609060,1.39861734,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444609261,1.54849734,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444610494,1.59825668,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444611281,1.61749622,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444611483,1.59825668,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444612328,1.61749939,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444612539,1.58972873,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444612735,1.56791005,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444614299,1.57417796,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444615303,1.59089884,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444617278,1.93839273,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444617473,1.98815207,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444617870,2.02414511,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444618363,2.0178772,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444618566,2.02417142,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444619918,1.98817838,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444620100,1.98813838,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444620296,2.01222386,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444621764,1.86238386,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444621971,2.01222386,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444625462,1.86238386,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444625662,2.01222386,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444625863,1.86238386,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444626080,2.01222386,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444626679,3.10760435,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444626880,1.9150659,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444627057,2.0649059,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444627984,2.06494953,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444628456,2.04817954,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444628607,2.06494957,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444630307,1.86730903,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444630522,2.01714903,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444631934,1.96446699,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444632779,1.96447002,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444633266,6.96103602,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444635595,7.02995602,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444635917,7.92281447,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444636120,8.16095079,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444638413,8.13788899,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444638618,8.07265341,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444638975,8.07265332,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444640201,8.0967388,111620.0,111610.0,0.00067687]
["bitfinex","BTCUSD",1756444641216,0.20013423,111610.0,111600.0,0.00314]
["bitfinex","BTCUSD",1756444641392,6.65789241,111610.0,111600.0,0.00024772]
["bitfinex","BTCUSD",1756444641615,1.66568641,111610.0,111600.0,0.00024772]
["bitfinex","BTCUSD",1756444641788,7.72903634,111610.0,111600.0,0.00024772]
["bitfinex","BTCUSD",1756444641983,7.73262934,111610.0,111600.0,0.00024772]
["bitfinex","BTCUSD",1756444642223,8.07262934,111610.0,111600.0,0.00024772]
["bitfinex","BTCUSD",1756444644503,0.51921146,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756444644711,6.232078,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756444644918,0.20016634,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1756444645102,6.55123969,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1756444645433,1.46945449,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1756444645647,1.61929449,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1756444646095,1.62288749,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1756444646326,1.65002691,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1756444646528,6.64659291,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1756444646681,6.67214683,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1756444647086,6.4779247,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1756444647320,6.25464463,111590.0,111580.0,0.00549]
["bitfinex","BTCUSD",1756444648175,6.29580522,111590.0,111580.0,0.00549]
["bitfinex","BTCUSD",1756444648840,5.8981084,111590.0,111580.0,0.00549]
["bitfinex","BTCUSD",1756444649056,6.24567455,111590.0,111580.0,0.00549]
["bitfinex","BTCUSD",1756444649278,5.55054225,111590.0,111580.0,0.00549]
["bitfinex","BTCUSD",1756444649487,6.24567455,111590.0,111580.0,0.00549]
["bitfinex","BTCUSD",1756444650551,6.24767455,111590.0,111580.0,0.00549]
["bitfinex","BTCUSD",1756444650760,6.33597087,111590.0,111580.0,0.00549]
["bitfinex","BTCUSD",1756444651234,6.33397087,111590.0,111580.0,0.00549]
["bitfinex","BTCUSD",1756444651656,6.36073153,111590.0,111580.0,0.00549]
["bitfinex","BTCUSD",1756444652296,6.38411154,111590.0,111580.0,0.00549]
["bitfinex","BTCUSD",1756444652736,6.39246985,111590.0,111580.0,0.00549]
["bitfinex","BTCUSD",1756444653001,6.21387227,111590.0,111580.0,0.00549]
["bitfinex","BTCUSD",1756444655236,6.21585227,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1756444655449,6.26438948,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1756444655894,6.28991101,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1756444656332,6.28364348,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1756444656552,6.3719398,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1756444657472,6.3743198,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756444657700,6.56514794,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756444657926,6.73598795,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756444658156,6.72165838,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756444658378,6.74641904,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756444658685,6.8038773,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756444658789,6.81308612,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756444659453,1.63161634,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756444659658,5.87580732,111580.0,111570.0,0.00317001]
["bitfinex","BTCUSD",1756444659857,6.52557549,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756444660096,6.57371616,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756444660347,6.54889361,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756444660573,6.57394649,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756444661237,6.57394649,111580.0,111570.0,0.00317001]
["bitfinex","BTCUSD",1756444661465,6.57594649,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756444661959,6.51456281,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756444662194,6.66724281,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756444662461,6.66424281,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756444662907,6.66424281,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756444663149,6.66524281,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756444663618,6.66524281,111580.0,111570.0,0.00212001]
["bitfinex","BTCUSD",1756444663839,6.67053281,111580.0,111570.0,0.00212001]
["bitfinex","BTCUSD",1756444664300,6.51785281,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756444664528,6.53188091,111580.0,111570.0,0.00212001]
["bitfinex","BTCUSD",1756444664719,6.68484091,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756444667222,6.68484091,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756444668338,6.55592686,111580.0,111570.0,0.00293001]
["bitfinex","BTCUSD",1756444668543,6.70880686,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756444669737,6.69419053,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756444669936,6.70882257,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756444671331,0.20019847,111570.0,111560.0,0.00313]
["bitfinex","BTCUSD",1756444671518,6.23210868,111570.0,111560.0,0.00313]
["bitfinex","BTCUSD",1756444671686,1.23554268,111570.0,111560.0,0.00512]
["bitfinex","BTCUSD",1756444672323,1.08274268,111570.0,111560.0,0.00512]
["bitfinex","BTCUSD",1756444672526,1.23550268,111570.0,111560.0,0.00526278]
["bitfinex","BTCUSD",1756444672757,1.24162268,111570.0,111560.0,0.00526278]
["bitfinex","BTCUSD",1756444672891,1.5893871,111570.0,111560.0,0.00526278]
["bitfinex","BTCUSD",1756444673091,1.5903871,111570.0,111560.0,0.00526278]
["bitfinex","BTCUSD",1756444674575,0.54701384,111570.0,111560.0,0.00526278]
["bitfinex","BTCUSD",1756444674774,1.56554644,111570.0,111560.0,0.00526278]
["bitfinex","BTCUSD",1756444676009,1.08516687,111570.0,111560.0,0.00526278]
["bitfinex","BTCUSD",1756444676215,1.07886008,111570.0,111560.0,0.00526278]
["bitfinex","BTCUSD",1756444676449,1.05961566,111570.0,111560.0,0.00526278]
["bitfinex","BTCUSD",1756444676646,0.90697566,111570.0,111560.0,0.00526278]
["bitfinex","BTCUSD",1756444676987,1.05965566,111570.0,111560.0,0.00526278]
["bitfinex","BTCUSD",1756444677381,1.05973786,111570.0,111560.0,0.00526278]
["bitfinex","BTCUSD",1756444678840,1.05873786,111570.0,111560.0,0.00526278]
["bitfinex","BTCUSD",1756444679330,0.36412682,111570.0,111560.0,0.00526278]
["bitfinex","BTCUSD",1756444679541,1.05975342,111570.0,111560.0,0.00526278]
["bitfinex","BTCUSD",1756444679775,1.24607342,111570.0,111560.0,0.00526278]
["bitfinex","BTCUSD",1756444679990,1.24707342,111570.0,111560.0,0.00526278]
["bitfinex","BTCUSD",1756444680405,1.24611781,111570.0,111560.0,0.00526278]
["bitfinex","BTCUSD",1756444680821,1.48797413,111570.0,111560.0,0.00526278]
["bitfinex","BTCUSD",1756444681023,1.39967781,111570.0,111560.0,0.00526278]
["bitfinex","BTCUSD",1756444681348,1.3996752,111570.0,111560.0,0.00526278]
["bitfinex","BTCUSD",1756444681580,1.3986752,111570.0,111560.0,0.00526278]
["bitfinex","BTCUSD",1756444681942,1.2451152,111570.0,111560.0,0.00626278]
["bitfinex","BTCUSD",1756444682147,1.3977552,111570.0,111560.0,0.00626278]
["bitfinex","BTCUSD",1756444682546,1.48605152,111570.0,111560.0,0.00826278]
["bitfinex","BTCUSD",1756444682748,1.24511565,111570.0,111560.0,0.00826278]
["bitfinex","BTCUSD",1756444682943,1.39771565,111570.0,111560.0,0.01050372]
["bitfinex","BTCUSD",1756444683165,1.24511565,111570.0,111560.0,0.01050372]
["bitfinex","BTCUSD",1756444683899,1.24511565,111570.0,111560.0,0.00826278]
["bitfinex","BTCUSD",1756444685564,1.39783565,111570.0,111560.0,0.00826278]
["bitfinex","BTCUSD",1756444685767,1.83592527,111570.0,111560.0,0.00334278]
["bitfinex","BTCUSD",1756444685970,1.86068593,111570.0,111560.0,0.00334278]
["bitfinex","BTCUSD",1756444686183,1.53453711,111570.0,111560.0,0.00334278]
["bitfinex","BTCUSD",1756444686385,1.90963971,111570.0,111560.0,0.00334278]
["bitfinex","BTCUSD",1756444686587,1.90964074,111570.0,111560.0,0.00334278]
["bitfinex","BTCUSD",1756444686735,1.56182744,111570.0,111560.0,0.00234278]
["bitfinex","BTCUSD",1756444687746,1.32081112,111570.0,111560.0,0.00034278]
["bitfinex","BTCUSD",1756444687925,1.41720116,111570.0,111560.0,0.00526278]
["bitfinex","BTCUSD",1756444688126,1.41918116,111570.0,111560.0,0.00626278]
["bitfinex","BTCUSD",1756444688365,1.41918116,111570.0,111560.0,0.00134278]
["bitfinex","BTCUSD",1756444688579,1.4254593,111570.0,111560.0,0.00134278]
["bitfinex","BTCUSD",1756444688709,1.51375562,111570.0,111560.0,0.00134278]
["bitfinex","BTCUSD",1756444688911,1.2726593,111570.0,111560.0,0.00626278]
["bitfinex","BTCUSD",1756444689140,1.4254593,111570.0,111560.0,0.00626278]
["bitfinex","BTCUSD",1756444689352,1.41918116,111570.0,111560.0,0.00626278]
["bitfinex","BTCUSD",1756444689569,1.44012292,111570.0,111560.0,0.00333278]
["bitfinex","BTCUSD",1756444689796,1.44012292,111570.0,111560.0,0.00626278]
["bitfinex","BTCUSD",1756444690422,1.4317518,111570.0,111560.0,0.00626278]
["bitfinex","BTCUSD",1756444690588,1.4401231,111570.0,111560.0,0.00626278]
["bitfinex","BTCUSD",1756444692009,1.2873231,111570.0,111560.0,0.00626278]
["bitfinex","BTCUSD",1756444692229,1.4402031,111570.0,111560.0,0.00626278]
["bitfinex","BTCUSD",1756444692590,1.2873231,111570.0,111560.0,0.00626278]
["bitfinex","BTCUSD",1756444692800,1.4402031,111570.0,111560.0,0.00626278]
["bitfinex","BTCUSD",1756444694256,1.42091862,111570.0,111560.0,0.00626278]
["bitfinex","BTCUSD",1756444695279,1.2470998,111570.0,111560.0,0.00626278]
["bitfinex","BTCUSD",1756444695483,1.3978798,111570.0,111560.0,0.00626278]
["bitfinex","BTCUSD",1756444695662,1.3998598,111570.0,111560.0,0.00626278]
["bitfinex","BTCUSD",1756444696069,1.3998598,111570.0,111560.0,0.00134278]
["bitfinex","BTCUSD",1756444696836,1.48815612,111570.0,111560.0,0.00134278]
["bitfinex","BTCUSD",1756444697039,1.83834942,111570.0,111560.0,0.00134278]
["bitfinex","BTCUSD",1756444697602,1.86311008,111570.0,111560.0,0.00134278]
["bitfinex","BTCUSD",1756444698353,1.885122,111570.0,111560.0,0.00034278]
["bitfinex","BTCUSD",1756444698639,1.886122,111570.0,111560.0,0.00034278]
["bitfinex","BTCUSD",1756444699822,1.733362,111570.0,111560.0,0.00034278]
["bitfinex","BTCUSD",1756444700026,0.7041732,111570.0,111560.0,0.00532278]
["bitfinex","BTCUSD",1756444700220,1.3914285,111570.0,111560.0,0.00532278]
["bitfinex","BTCUSD",1756444700477,1.39980154,111570.0,111560.0,0.00532278]
["bitfinex","BTCUSD",1756444700666,1.40000154,111570.0,111560.0,0.00532278]
["bitfinex","BTCUSD",1756444701223,1.40000197,111570.0,111560.0,0.00532278]
["bitfinex","BTCUSD",1756444701622,1.39996197,111570.0,111560.0,0.00532278]
["bitfinex","BTCUSD",1756444702766,1.40192197,111570.0,111560.0,0.00532278]
["bitfinex","BTCUSD",1756444703783,1.40192197,111570.0,111560.0,0.00034278]
["bitfinex","BTCUSD",1756444704465,1.83803159,111570.0,111560.0,0.00034278]
["bitfinex","BTCUSD",1756444704825,0.79459169,111570.0,111560.0,0.00034278]
["bitfinex","BTCUSD",1756444705155,1.83803159,111570.0,111560.0,0.00034278]
["bitfinex","BTCUSD",1756444705538,1.49021829,111570.0,111560.0,0.00532278]
["bitfinex","BTCUSD",1756444705732,1.40192197,111570.0,111560.0,0.00034278]
["bitfinex","BTCUSD",1756444706526,1.24818563,111570.0,111560.0,0.00532278]
["bitfinex","BTCUSD",1756444706721,1.40090563,111570.0,111560.0,0.00532278]
["bitfinex","BTCUSD",1756444706926,1.40090563,111570.0,111560.0,0.00034278]
["bitfinex","BTCUSD",1756444707160,1.40090563,111570.0,111560.0,0.00236278]
["bitfinex","BTCUSD",1756444707517,1.40090563,111570.0,111560.0,0.00532278]
["bitfinex","BTCUSD",1756444709976,0.70327903,111570.0,111560.0,0.00532278]
["bitfinex","BTCUSD",1756444710108,1.39890563,111570.0,111560.0,0.00532278]
["bitfinex","BTCUSD",1756444710942,1.39891362,111570.0,111560.0,0.00532278]
["bitfinex","BTCUSD",1756444711175,1.40087362,111570.0,111560.0,0.00532278]
["bitfinex","BTCUSD",1756444714167,1.42018313,111570.0,111560.0,0.00532278]
["bitfinex","BTCUSD",1756444714473,1.42018986,111570.0,111560.0,0.00532278]
["bitfinex","BTCUSD",1756444715414,1.77440839,111570.0,111560.0,0.00532278]
["bitfinex","BTCUSD",1756444716797,1.27191608,111570.0,111560.0,0.00532278]
["bitfinex","BTCUSD",1756444716999,1.39907837,111570.0,111560.0,0.00532278]
["bitfinex","BTCUSD",1756444717232,1.76624685,111570.0,111560.0,0.00532278]
["bitfinex","BTCUSD",1756444717422,1.74889068,111570.0,111560.0,0.00532278]
["bitfinex","BTCUSD",1756444717792,1.74789068,111570.0,111560.0,0.00532278]
["bitfinex","BTCUSD",1756444718147,1.74593068,111570.0,111560.0,0.00532278]
["bitfinex","BTCUSD",1756444718347,1.74789068,111570.0,111560.0,0.00532278]
["bitfinex","BTCUSD",1756444718702,1.74689068,111570.0,111560.0,0.00532278]
["bitfinex","BTCUSD",1756444718901,1.74689068,111570.0,111560.0,0.00632278]
["bitfinex","BTCUSD",1756444720679,1.74689068,111570.0,111560.0,0.00134278]
["bitfinex","BTCUSD",1756444720879,1.835187,111570.0,111560.0,0.00134278]
["bitfinex","BTCUSD",1756444721299,0.72068868,111570.0,111560.0,0.00632278]
["bitfinex","BTCUSD",1756444721520,0.72895725,111570.0,111560.0,0.00632278]
["bitfinex","BTCUSD",1756444721723,1.77251418,111570.0,111560.0,0.00632278]
["bitfinex","BTCUSD",1756444722091,1.77295419,111570.0,111560.0,0.00632278]
["bitfinex","BTCUSD",1756444722407,1.77295424,111570.0,111560.0,0.00632278]
["bitfinex","BTCUSD",1756444723194,1.77295426,111570.0,111560.0,0.00632278]
["bitfinex","BTCUSD",1756444723894,1.77534426,111570.0,111560.0,0.00134278]
["bitfinex","BTCUSD",1756444724486,1.77295426,111570.0,111560.0,0.00134278]
["bitfinex","BTCUSD",1756444725123,1.77295437,111570.0,111560.0,0.00134278]
["bitfinex","BTCUSD",1756444725473,1.77295437,111570.0,111560.0,0.00034278]
["bitfinex","BTCUSD",1756444725681,1.77395437,111570.0,111560.0,0.00034278]
["bitfinex","BTCUSD",1756444725880,1.77495437,111570.0,111560.0,0.00034278]
["bitfinex","BTCUSD",1756444726717,1.79971503,111570.0,111560.0,0.00034278]
["bitfinex","BTCUSD",1756444727148,1.80210503,111570.0,111560.0,0.00034278]
["bitfinex","BTCUSD",1756444727352,1.79971503,111570.0,111560.0,0.00034278]
["bitfinex","BTCUSD",1756444727549,1.54277166,111570.0,111560.0,0.00034278]
["bitfinex","BTCUSD",1756444727750,1.72203131,111570.0,111560.0,0.00034278]
["bitfinex","BTCUSD",1756444727928,1.74898131,111570.0,111560.0,0.00034278]
["bitfinex","BTCUSD",1756444728352,1.59578131,111570.0,111560.0,0.00034278]
["bitfinex","BTCUSD",1756444728529,1.74878131,111570.0,111560.0,0.00034278]
["bitfinex","BTCUSD",1756444730739,1.46292644,111570.0,111560.0,0.00034278]
["bitfinex","BTCUSD",1756444731150,0.39260885,111570.0,111560.0,0.00535278]
["bitfinex","BTCUSD",1756444731468,1.08202561,111570.0,111560.0,0.00535278]
["bitfinex","BTCUSD",1756444731651,1.42987792,111570.0,111560.0,0.00535278]
["bitfinex","BTCUSD",1756444731851,1.4214941,111570.0,111560.0,0.00535278]
["bitfinex","BTCUSD",1756444732052,1.42987859,111570.0,111560.0,0.00535278]
["bitfinex","BTCUSD",1756444732557,1.4318585,111570.0,111560.0,0.00535278]
["bitfinex","BTCUSD",1756444732764,1.76347459,111570.0,111560.0,0.00535278]
["bitfinex","BTCUSD",1756444733126,1.7718585,111570.0,111560.0,0.00535278]
["bitfinex","BTCUSD",1756444733476,1.7718585,111570.0,111560.0,0.00034278]
["bitfinex","BTCUSD",1756444733808,1.86253482,111570.0,111560.0,0.00034278]
["bitfinex","BTCUSD",1756444734215,1.86882136,111570.0,111560.0,0.00034278]
["bitfinex","BTCUSD",1756444734392,1.86644136,111570.0,111560.0,0.00034278]
["bitfinex","BTCUSD",1756444734856,0.51989863,111560.0,111550.0,0.00445199]
["bitfinex","BTCUSD",1756444735187,0.51989863,111560.0,111550.0,0.00159542]
["bitfinex","BTCUSD",1756444735188,1.72535947,111560.0,111550.0,0.00159542]
["bitfinex","BTCUSD",1756444735341,1.72733947,111560.0,111550.0,0.00660542]
["bitfinex","BTCUSD",1756444735542,1.57183947,111560.0,111550.0,0.00660542]
["bitfinex","BTCUSD",1756444735765,1.72535947,111560.0,111550.0,0.00660542]
["bitfinex","BTCUSD",1756444736232,1.72535947,111560.0,111550.0,0.00760542]
["bitfinex","BTCUSD",1756444737889,1.72733947,111560.0,111550.0,0.00760542]
["bitfinex","BTCUSD",1756444740738,1.72515947,111560.0,111550.0,0.00760542]
["bitfinex","BTCUSD",1756444741243,1.72713947,111560.0,111550.0,0.00760542]
["bitfinex","BTCUSD",1756444741420,1.72713888,111560.0,111550.0,0.00760542]
["bitfinex","BTCUSD",1756444742453,1.7271389,111560.0,111550.0,0.00760542]
["bitfinex","BTCUSD",1756444743045,1.7270189,111560.0,111550.0,0.00760542]
["bitfinex","BTCUSD",1756444743283,1.5738189,111560.0,111550.0,0.00760542]
["bitfinex","BTCUSD",1756444743516,1.7250389,111560.0,111550.0,0.00760542]
["bitfinex","BTCUSD",1756444743981,1.7249989,111560.0,111550.0,0.00760542]
["bitfinex","BTCUSD",1756444745515,1.7269789,111560.0,111550.0,0.00760542]
["bitfinex","BTCUSD",1756444745895,1.7269789,111560.0,111550.0,0.00460542]
["bitfinex","BTCUSD",1756444746097,1.7269789,111560.0,111550.0,0.00760542]
["bitfinex","BTCUSD",1756444747367,0.20023061,111550.0,111530.0,0.027151]
["bitfinex","BTCUSD",1756444747560,7.78212655,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444747720,1.61877083,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444747920,1.72952814,111540.0,111530.0,0.00235345]
["bitfinex","BTCUSD",1756444748121,1.77324967,111540.0,111530.0,0.00235345]
["bitfinex","BTCUSD",1756444748319,1.62012967,111540.0,111530.0,0.00235345]
["bitfinex","BTCUSD",1756444748522,1.75132614,111540.0,111530.0,0.00235345]
["bitfinex","BTCUSD",1756444748964,1.75342614,111540.0,111530.0,0.00235345]
["bitfinex","BTCUSD",1756444749203,1.75648614,111540.0,111530.0,0.00235345]
["bitfinex","BTCUSD",1756444749565,2.10433845,111540.0,111530.0,0.00235345]
["bitfinex","BTCUSD",1756444750022,2.10533845,111540.0,111530.0,0.00235345]
["bitfinex","BTCUSD",1756444750225,2.09595511,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444750423,2.11705915,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444754702,2.09595511,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444754867,1.94283511,111540.0,111530.0,0.00235345]
["bitfinex","BTCUSD",1756444755073,1.7158248,111540.0,111530.0,0.00535345]
["bitfinex","BTCUSD",1756444755302,1.5628648,111540.0,111530.0,0.00535345]
["bitfinex","BTCUSD",1756444755972,1.5628648,111540.0,111530.0,0.00759499]
["bitfinex","BTCUSD",1756444756396,1.5628648,111540.0,111530.0,0.00535345]
["bitfinex","BTCUSD",1756444756606,1.5628648,111540.0,111530.0,0.00635345]
["bitfinex","BTCUSD",1756444757303,1.5628648,111540.0,111530.0,0.00735345]
["bitfinex","BTCUSD",1756444757481,1.21532599,111540.0,111530.0,0.00735345]
["bitfinex","BTCUSD",1756444758260,1.21532599,111540.0,111530.0,0.00959499]
["bitfinex","BTCUSD",1756444760041,1.80543976,111540.0,111530.0,0.00234345]
["bitfinex","BTCUSD",1756444761305,1.72117505,111540.0,111530.0,0.00134345]
["bitfinex","BTCUSD",1756444761712,1.72217505,111540.0,111530.0,0.00134345]
["bitfinex","BTCUSD",1756444762168,1.72213505,111540.0,111530.0,0.00330345]
["bitfinex","BTCUSD",1756444762393,1.72213505,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444762829,1.72313505,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444763453,1.72113505,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444764294,1.56531505,111540.0,111530.0,0.00230345]
["bitfinex","BTCUSD",1756444764491,1.71819505,111540.0,111530.0,0.00230345]
["bitfinex","BTCUSD",1756444764722,1.72113505,111540.0,111530.0,0.00230345]
["bitfinex","BTCUSD",1756444765195,1.72113505,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444769253,1.72093505,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444770070,1.22024599,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444770279,1.21730599,111540.0,111530.0,0.00230345]
["bitfinex","BTCUSD",1756444772273,1.22024599,111540.0,111530.0,0.00230345]
["bitfinex","BTCUSD",1756444775708,1.03601812,111540.0,111530.0,0.00230345]
["bitfinex","BTCUSD",1756444775922,0.69601812,111540.0,111530.0,0.27539525]
["bitfinex","BTCUSD",1756444776318,0.69601812,111540.0,111530.0,0.34211371]
["bitfinex","BTCUSD",1756444776528,0.69601812,111540.0,111530.0,0.49467371]
["bitfinex","BTCUSD",1756444777276,0.69601812,111540.0,111530.0,0.49471371]
["bitfinex","BTCUSD",1756444777675,0.69601812,111540.0,111530.0,0.49671371]
["bitfinex","BTCUSD",1756444777866,0.69601812,111540.0,111530.0,0.34411371]
["bitfinex","BTCUSD",1756444778059,0.69601812,111540.0,111530.0,0.49671371]
["bitfinex","BTCUSD",1756444778255,0.69601812,111540.0,111530.0,0.49971371]
["bitfinex","BTCUSD",1756444778830,0.17929884,111550.0,111530.0,0.49971371]
["bitfinex","BTCUSD",1756444779013,0.69601812,111540.0,111530.0,0.49971371]
["bitfinex","BTCUSD",1756444779630,0.69601812,111540.0,111530.0,0.49671371]
["bitfinex","BTCUSD",1756444780008,0.69601812,111540.0,111530.0,0.49771371]
["bitfinex","BTCUSD",1756444780958,0.69601812,111540.0,111530.0,0.49571371]
["bitfinex","BTCUSD",1756444781706,0.69601812,111540.0,111530.0,0.49471371]
["bitfinex","BTCUSD",1756444781985,0.69601812,111540.0,111530.0,0.49671371]
["bitfinex","BTCUSD",1756444782182,0.69601812,111540.0,111530.0,0.34711371]
["bitfinex","BTCUSD",1756444782403,0.69601812,111540.0,111530.0,0.49959371]
["bitfinex","BTCUSD",1756444782757,0.69601812,111540.0,111530.0,0.34711371]
["bitfinex","BTCUSD",1756444782956,0.69601812,111540.0,111530.0,0.49959371]
["bitfinex","BTCUSD",1756444783744,0.87532599,111540.0,111530.0,0.16778977]
["bitfinex","BTCUSD",1756444783959,0.87532599,111540.0,111530.0,0.49951371]
["bitfinex","BTCUSD",1756444784187,0.88024599,111540.0,111530.0,0.16455977]
["bitfinex","BTCUSD",1756444784387,0.87730599,111540.0,111530.0,0.31695977]
["bitfinex","BTCUSD",1756444784587,0.87730599,111540.0,111530.0,0.49628371]
["bitfinex","BTCUSD",1756444785332,0.87532599,111540.0,111530.0,0.49951371]
["bitfinex","BTCUSD",1756444785729,0.69601812,111540.0,111530.0,0.49951371]
["bitfinex","BTCUSD",1756444786507,0.69601812,111540.0,111530.0,0.49979371]
["bitfinex","BTCUSD",1756444787174,0.69799812,111540.0,111530.0,0.49656371]
["bitfinex","BTCUSD",1756444787675,0.87730599,111540.0,111530.0,0.49656371]
["bitfinex","BTCUSD",1756444788479,0.88040599,111540.0,111530.0,0.49652371]
["bitfinex","BTCUSD",1756444788683,1.22841505,111540.0,111530.0,0.22690345]
["bitfinex","BTCUSD",1756444788924,0.90356996,111540.0,111530.0,0.22690345]
["bitfinex","BTCUSD",1756444789121,0.90356996,111540.0,111530.0,0.15794345]
["bitfinex","BTCUSD",1756444789683,0.88040599,111540.0,111530.0,0.15794345]
["bitfinex","BTCUSD",1756444789882,0.88040599,111540.0,111530.0,0.15818499]
["bitfinex","BTCUSD",1756444790265,0.87532599,111540.0,111530.0,0.25258131]
["bitfinex","BTCUSD",1756444790464,0.87532599,111540.0,111530.0,0.25033977]
["bitfinex","BTCUSD",1756444790669,0.87744599,111540.0,111530.0,0.24730977]
["bitfinex","BTCUSD",1756444790872,0.88054599,111540.0,111530.0,0.24730977]
["bitfinex","BTCUSD",1756444791127,0.88054599,111540.0,111530.0,0.24223977]
["bitfinex","BTCUSD",1756444791330,0.88054599,111540.0,111530.0,0.24323977]
["bitfinex","BTCUSD",1756444793803,0.88054599,111540.0,111530.0,0.42256371]
["bitfinex","BTCUSD",1756444793951,0.87532599,111540.0,111530.0,0.42766371]
["bitfinex","BTCUSD",1756444794459,0.69601812,111540.0,111530.0,0.42766371]
["bitfinex","BTCUSD",1756444794659,0.88054599,111540.0,111530.0,0.42256371]
["bitfinex","BTCUSD",1756444795062,0.88054599,111540.0,111530.0,0.42463371]
["bitfinex","BTCUSD",1756444796045,0.70753516,111540.0,111530.0,0.42463371]
["bitfinex","BTCUSD",1756444798441,0.52512729,111540.0,111530.0,0.42463371]
["bitfinex","BTCUSD",1756444800517,0.52300729,111540.0,111530.0,0.42766371]
["bitfinex","BTCUSD",1756444803089,0.52300729,111540.0,111530.0,0.42762371]
["bitfinex","BTCUSD",1756444805304,0.69582524,111540.0,111530.0,0.42762371]
["bitfinex","BTCUSD",1756444805553,0.69582524,111540.0,111530.0,0.42459371]
["bitfinex","BTCUSD",1756444805554,0.69794524,111540.0,111530.0,0.42459371]
["bitfinex","BTCUSD",1756444805759,0.69794524,111540.0,111530.0,0.27203371]
["bitfinex","BTCUSD",1756444806011,0.70104524,111540.0,111530.0,0.42451371]
["bitfinex","BTCUSD",1756444806604,0.69794524,111540.0,111530.0,0.42451371]
["bitfinex","BTCUSD",1756444807532,0.70104524,111540.0,111530.0,0.42451371]
["bitfinex","BTCUSD",1756444807734,0.88035311,111540.0,111530.0,0.26996371]
["bitfinex","BTCUSD",1756444807934,1.22826573,111540.0,111530.0,0.42240371]
["bitfinex","BTCUSD",1756444808818,1.04895786,111540.0,111530.0,0.42240371]
["bitfinex","BTCUSD",1756444809228,1.04895786,111540.0,111530.0,0.26996371]
["bitfinex","BTCUSD",1756444809427,1.04895786,111540.0,111530.0,0.42236371]
["bitfinex","BTCUSD",1756444810496,0.70104524,111540.0,111530.0,0.42232371]
["bitfinex","BTCUSD",1756444812654,0.69794524,111540.0,111530.0,0.42439371]
["bitfinex","BTCUSD",1756444813308,0.70104524,111540.0,111530.0,0.42232371]
["bitfinex","BTCUSD",1756444813509,0.70104524,111540.0,111530.0,0.42224371]
["bitfinex","BTCUSD",1756444815781,0.70104524,111540.0,111530.0,0.26996371]
["bitfinex","BTCUSD",1756444816096,0.70104524,111540.0,111530.0,0.42224371]
["bitfinex","BTCUSD",1756444816853,0.70104524,111540.0,111530.0,0.42431371]
["bitfinex","BTCUSD",1756444819482,0.69794524,111540.0,111530.0,0.42431371]
["bitfinex","BTCUSD",1756444819649,0.00212,111540.0,111530.0,0.42431371]
["bitfinex","BTCUSD",1756444819850,0.69794524,111540.0,111530.0,0.42431371]
["bitfinex","BTCUSD",1756444820203,0.00212,111540.0,111530.0,0.42431371]
["bitfinex","BTCUSD",1756444820413,0.69794524,111540.0,111530.0,0.42431371]
["bitfinex","BTCUSD",1756444821042,0.69582524,111540.0,111530.0,0.42727371]
["bitfinex","BTCUSD",1756444821389,0.68853553,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756444821512,1.21769387,111560.0,111550.0,0.41974811]
["bitfinex","BTCUSD",1756444821731,1.22082387,111560.0,111550.0,0.41974811]
["bitfinex","BTCUSD",1756444821939,1.56873649,111560.0,111550.0,0.41974811]
["bitfinex","BTCUSD",1756444823099,1.22082387,111560.0,111550.0,0.42274811]
["bitfinex","BTCUSD",1756444823307,1.56873649,111560.0,111550.0,0.09329632]
["bitfinex","BTCUSD",1756444823507,1.56873649,111560.0,111550.0,0.24537632]
["bitfinex","BTCUSD",1756444823709,1.59585519,111560.0,111550.0,0.24537632]
["bitfinex","BTCUSD",1756444823924,2.72788937,111560.0,111550.0,0.005]
["bitfinex","BTCUSD",1756444824129,2.87996937,111560.0,111550.0,0.15708]
["bitfinex","BTCUSD",1756444824261,2.87996937,111560.0,111550.0,0.005]
["bitfinex","BTCUSD",1756444824262,1.83623151,111560.0,111550.0,0.005]
["bitfinex","BTCUSD",1756444824476,1.83623151,111560.0,111550.0,0.003]
["bitfinex","BTCUSD",1756444824897,2.95795407,111560.0,111550.0,0.003]
["bitfinex","BTCUSD",1756444825212,0.17930787,111540.0,111530.0,0.15254345]
["bitfinex","BTCUSD",1756444825498,0.88042265,111540.0,111530.0,0.08863977]
["bitfinex","BTCUSD",1756444825647,0.90754135,111540.0,111530.0,0.15258345]
["bitfinex","BTCUSD",1756444826453,0.90754135,111540.0,111530.0,0.15358345]
["bitfinex","BTCUSD",1756444827665,0.90754135,111540.0,111530.0,0.15258345]
["bitfinex","BTCUSD",1756444828297,0.90754135,111540.0,111530.0,0.15458345]
["bitfinex","BTCUSD",1756444828648,0.90754135,111540.0,111530.0,0.15258345]
["bitfinex","BTCUSD",1756444828977,0.90754135,111540.0,111530.0,0.15358345]
["bitfinex","BTCUSD",1756444829383,0.88042265,111540.0,111530.0,0.15358345]
["bitfinex","BTCUSD",1756444831063,0.51929426,111550.0,111530.0,0.34020798]
["bitfinex","BTCUSD",1756444831276,0.52242426,111550.0,111530.0,0.33796644]
["bitfinex","BTCUSD",1756444831482,0.51929179,111550.0,111540.0,0.18226787]
["bitfinex","BTCUSD",1756444831633,0.34,111550.0,111540.0,0.18436787]
["bitfinex","BTCUSD",1756444831832,0.53199241,111560.0,111540.0,0.18436787]
["bitfinex","BTCUSD",1756444832042,0.53199241,111560.0,111550.0,0.1536]
["bitfinex","BTCUSD",1756444832200,0.53396241,111560.0,111550.0,0.1536]
["bitfinex","BTCUSD",1756444832398,0.53396241,111560.0,111550.0,0.15794114]
["bitfinex","BTCUSD",1756444832614,0.8819698,111560.0,111550.0,0.15794114]
["bitfinex","BTCUSD",1756444833343,0.8819698,111560.0,111550.0,0.33723293]
["bitfinex","BTCUSD",1756444833548,0.8819698,111560.0,111550.0,0.33499179]
["bitfinex","BTCUSD",1756444834031,0.8819698,111560.0,111550.0,0.1557]
["bitfinex","BTCUSD",1756444834164,0.8819698,111560.0,111550.0,0.15794114]
["bitfinex","BTCUSD",1756444834796,0.8819698,111560.0,111550.0,0.33723293]
["bitfinex","BTCUSD",1756444835008,0.8819698,111560.0,111550.0,0.33499179]
["bitfinex","BTCUSD",1756444835792,0.8819698,111560.0,111550.0,0.33289179]
["bitfinex","BTCUSD",1756444838223,0.8819698,111560.0,111550.0,0.1536]
["bitfinex","BTCUSD",1756444840989,1.22997719,111560.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756444841139,0.68720241,111560.0,111550.0,0.15324]
["bitfinex","BTCUSD",1756444841327,0.53396241,111560.0,111550.0,0.15324]
["bitfinex","BTCUSD",1756444842285,1.22997719,111560.0,111550.0,0.15324]
["bitfinex","BTCUSD",1756444844069,0.53396241,111560.0,111550.0,0.15324]
["bitfinex","BTCUSD",1756444844298,1.22997719,111560.0,111550.0,0.15324]
["bitfinex","BTCUSD",1756444845516,0.8819698,111560.0,111550.0,0.15324]
["bitfinex","BTCUSD",1756444848471,1.22997719,111560.0,111550.0,0.15324]
["bitfinex","BTCUSD",1756444849479,0.17929179,111550.0,111540.0,0.26760419]
["bitfinex","BTCUSD",1756444849797,0.87736657,111550.0,111540.0,0.42279419]
["bitfinex","BTCUSD",1756444851336,0.87736657,111550.0,111540.0,0.42379419]
["bitfinex","BTCUSD",1756444851478,0.88046657,111550.0,111540.0,0.154]
["bitfinex","BTCUSD",1756444851841,0.88046657,111550.0,111540.0,0.15392]
["bitfinex","BTCUSD",1756444852021,1.44401739,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756444852224,1.47113609,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1756444852647,1.47113609,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756444852948,0.17930787,111540.0,111530.0,0.15326345]
["bitfinex","BTCUSD",1756444853081,0.87532265,111540.0,111530.0,0.15326345]
["bitfinex","BTCUSD",1756444853281,0.88048265,111540.0,111530.0,0.15326345]
["bitfinex","BTCUSD",1756444855017,0.88048265,111540.0,111530.0,0.15426345]
["bitfinex","BTCUSD",1756444855222,1.46169897,111540.0,111530.0,0.15430345]
["bitfinex","BTCUSD",1756444855427,1.37340265,111540.0,111530.0,0.15430345]
["bitfinex","BTCUSD",1756444855880,1.22048265,111540.0,111530.0,0.15530345]
["bitfinex","BTCUSD",1756444856078,1.22048265,111540.0,111530.0,0.15330345]
["bitfinex","BTCUSD",1756444859064,1.04117478,111540.0,111530.0,0.15330345]
["bitfinex","BTCUSD",1756444859188,1.22048265,111540.0,111530.0,0.15330345]
["bitfinex","BTCUSD",1756444861159,1.37332265,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444861334,1.22048265,111540.0,111530.0,0.15310345]
["bitfinex","BTCUSD",1756444862367,1.22148265,111540.0,111530.0,0.15310345]
["bitfinex","BTCUSD",1756444864090,1.22148265,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444864219,1.37424265,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444867544,1.22148265,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444870728,1.37396265,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444872561,1.85832388,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444872762,1.88286586,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444872942,1.90982486,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444874706,1.82152854,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444876901,1.66904854,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444877103,1.79702656,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444877455,1.64450656,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444877654,1.79698656,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444878358,1.79694656,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444878577,1.86507472,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444878785,1.8896167,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444879451,1.8979828,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444881205,1.82985464,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444881404,1.91815096,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444881625,1.96045998,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444882088,1.76943222,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444883158,1.79943149,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444883320,1.64699149,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444883519,1.79931149,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444883943,1.79927149,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444885401,1.88756781,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444886345,1.73528781,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444886543,1.85614148,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444886744,1.88752487,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444887422,1.88752451,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444889191,1.79922819,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444889396,1.64698819,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444889652,0.8943731,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444889872,1.93839527,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444890267,1.93839333,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444891466,1.78627333,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444891664,1.93839333,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444891867,1.78627333,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444892038,1.93843333,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444892442,1.78627333,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444892686,1.93839333,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444894269,1.93839478,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444894475,1.43826739,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444894610,1.43826739,111540.0,111530.0,0.00535345]
["bitfinex","BTCUSD",1756444894611,1.47391888,111540.0,111530.0,0.00535345]
["bitfinex","BTCUSD",1756444895036,1.32187888,111540.0,111530.0,0.00535345]
["bitfinex","BTCUSD",1756444895203,1.433692,111540.0,111530.0,0.00535345]
["bitfinex","BTCUSD",1756444896400,1.281652,111540.0,111530.0,0.00535345]
["bitfinex","BTCUSD",1756444896600,1.433692,111540.0,111530.0,0.00535345]
["bitfinex","BTCUSD",1756444896807,0.58563722,111540.0,111530.0,0.00535345]
["bitfinex","BTCUSD",1756444897023,1.42524165,111540.0,111530.0,0.00535345]
["bitfinex","BTCUSD",1756444898245,1.27328165,111540.0,111530.0,0.00535345]
["bitfinex","BTCUSD",1756444898662,1.27328165,111540.0,111530.0,0.18467739]
["bitfinex","BTCUSD",1756444898863,1.27328165,111540.0,111530.0,0.00535345]
["bitfinex","BTCUSD",1756444899753,1.24632265,111540.0,111530.0,0.18467739]
["bitfinex","BTCUSD",1756444899978,0.37900739,111540.0,111530.0,0.27297371]
["bitfinex","BTCUSD",1756444900312,0.55831526,111540.0,111530.0,0.27297371]
["bitfinex","BTCUSD",1756444900589,0.37900739,111540.0,111530.0,0.27297371]
["bitfinex","BTCUSD",1756444900995,0.37800739,111540.0,111530.0,0.27297371]
["bitfinex","BTCUSD",1756444901196,0.37800739,111540.0,111530.0,0.27397371]
["bitfinex","BTCUSD",1756444901396,0.37800739,111540.0,111530.0,0.27597371]
["bitfinex","BTCUSD",1756444902072,0.03,111540.0,111530.0,0.34493371]
["bitfinex","BTCUSD",1756444902473,0.37800739,111540.0,111530.0,0.34493371]
["bitfinex","BTCUSD",1756444904419,0.03,111540.0,111530.0,0.34493371]
["bitfinex","BTCUSD",1756444904689,0.37800739,111540.0,111530.0,0.34493371]
["bitfinex","BTCUSD",1756444905595,0.03,111540.0,111530.0,0.34493371]
["bitfinex","BTCUSD",1756444906034,0.37800739,111540.0,111530.0,0.37188371]
["bitfinex","BTCUSD",1756444906432,0.37800739,111540.0,111530.0,0.52376371]
["bitfinex","BTCUSD",1756444908920,0.37800739,111540.0,111530.0,0.37188371]
["bitfinex","BTCUSD",1756444909115,0.37800739,111540.0,111530.0,0.52368371]
["bitfinex","BTCUSD",1756444910728,0.37800739,111540.0,111530.0,0.52364371]
["bitfinex","BTCUSD",1756444911157,0.37800739,111540.0,111530.0,0.37188371]
["bitfinex","BTCUSD",1756444911507,0.37800739,111540.0,111530.0,0.52360371]
["bitfinex","BTCUSD",1756444920453,0.37800739,111540.0,111530.0,0.37188371]
["bitfinex","BTCUSD",1756444920661,0.37800739,111540.0,111530.0,0.52344371]
["bitfinex","BTCUSD",1756444933164,0.37800739,111540.0,111530.0,0.52332371]
["bitfinex","BTCUSD",1756444934310,0.37800739,111540.0,111530.0,0.37188371]
["bitfinex","BTCUSD",1756444934510,0.37800739,111540.0,111530.0,0.34493371]
["bitfinex","BTCUSD",1756444934689,0.37800739,111540.0,111530.0,0.49637371]
["bitfinex","BTCUSD",1756444934903,0.03,111540.0,111530.0,0.49637371]
["bitfinex","BTCUSD",1756444935115,0.38013739,111540.0,111530.0,0.49341371]
["bitfinex","BTCUSD",1756444935278,0.72783582,111540.0,111530.0,0.49341371]
["bitfinex","BTCUSD",1756444935630,0.73088582,111540.0,111530.0,0.34197371]
["bitfinex","BTCUSD",1756444935833,0.73088582,111540.0,111530.0,0.49341371]
["bitfinex","BTCUSD",1756444936396,0.91019369,111540.0,111530.0,0.31203977]
["bitfinex","BTCUSD",1756444936514,1.2580466,111540.0,111530.0,0.16059977]
["bitfinex","BTCUSD",1756444936719,0.91019369,111540.0,111530.0,0.31203977]
["bitfinex","BTCUSD",1756444937947,0.91019369,111540.0,111530.0,0.24307977]
["bitfinex","BTCUSD",1756444938526,1.2580466,111540.0,111530.0,0.00334345]
["bitfinex","BTCUSD",1756444938766,1.2580466,111540.0,111530.0,0.15478345]
["bitfinex","BTCUSD",1756444939102,0.91019369,111540.0,111530.0,0.15478345]
["bitfinex","BTCUSD",1756444939539,0.91043047,111540.0,111530.0,0.15478345]
["bitfinex","BTCUSD",1756444944863,0.91043047,111540.0,111530.0,0.15178345]
["bitfinex","BTCUSD",1756444952123,0.21448787,111540.0,111530.0,0.15178345]
["bitfinex","BTCUSD",1756444952285,0.91043047,111540.0,111530.0,0.15178345]
["bitfinex","BTCUSD",1756444955978,0.91043047,111540.0,111530.0,0.15384345]
["bitfinex","BTCUSD",1756444956326,0.91043047,111540.0,111530.0,0.15178345]
["bitfinex","BTCUSD",1756444959144,0.91043047,111540.0,111530.0,0.15384345]
["bitfinex","BTCUSD",1756444959345,1.25536368,111540.0,111530.0,0.15384345]
["bitfinex","BTCUSD",1756444959696,1.25848368,111540.0,111530.0,0.15178345]
["bitfinex","BTCUSD",1756444960100,0.91050841,111540.0,111530.0,0.15178345]
["bitfinex","BTCUSD",1756444961636,1.25848368,111540.0,111530.0,0.15178345]
["bitfinex","BTCUSD",1756444961936,1.7088392,111540.0,111530.0,0.15178345]
["bitfinex","BTCUSD",1756444962348,1.7357952,111540.0,111530.0,0.15178345]
["bitfinex","BTCUSD",1756444962573,1.7357952,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444962574,1.8249372,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444964137,1.8259372,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444975784,1.6744972,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444975992,1.8258972,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444977976,1.7987785,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444978184,1.88707482,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444979744,1.73567482,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444979902,1.88707482,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444980459,1.73567482,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444980667,1.64686701,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444980868,1.79826701,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444981429,1.79826701,111540.0,111530.0,0.00251345]
["bitfinex","BTCUSD",1756444981820,1.64686701,111540.0,111530.0,0.00251345]
["bitfinex","BTCUSD",1756444982017,1.79826701,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444982818,1.64686701,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444983172,1.79826701,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444983313,1.59118968,111540.0,111530.0,0.00565345]
["bitfinex","BTCUSD",1756444983521,1.21625841,111540.0,111530.0,0.00565345]
["bitfinex","BTCUSD",1756444983975,1.21820841,111540.0,111530.0,0.00565345]
["bitfinex","BTCUSD",1756444984891,1.21625841,111540.0,111530.0,0.00565345]
["bitfinex","BTCUSD",1756444986215,1.21820841,111540.0,111530.0,0.00251345]
["bitfinex","BTCUSD",1756444987409,1.21820841,111540.0,111530.0,0.00565345]
["bitfinex","BTCUSD",1756444988976,0.52225787,111540.0,111530.0,0.00565345]
["bitfinex","BTCUSD",1756444989191,1.21625841,111540.0,111530.0,0.00565345]
["bitfinex","BTCUSD",1756444989405,0.87625841,111540.0,111530.0,0.00565345]
["bitfinex","BTCUSD",1756444990260,0.87820841,111540.0,111530.0,0.00565345]
["bitfinex","BTCUSD",1756444990544,0.87720841,111540.0,111530.0,0.00565345]
["bitfinex","BTCUSD",1756444991311,1.21720841,111540.0,111530.0,0.00565345]
["bitfinex","BTCUSD",1756444992182,1.21720841,111540.0,111530.0,0.00251345]
["bitfinex","BTCUSD",1756444992391,1.36856841,111540.0,111530.0,0.00251345]
["bitfinex","BTCUSD",1756444992674,1.71654368,111540.0,111530.0,0.00251345]
["bitfinex","BTCUSD",1756444993102,1.74349968,111540.0,111530.0,0.00251345]
["bitfinex","BTCUSD",1756444993303,1.82258466,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444993505,1.84970336,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756444993674,1.82258466,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756445005356,1.82254466,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756445014850,1.74666968,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756445018857,1.59538968,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756445019068,1.74666968,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756445022554,1.77378838,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756445023864,1.62250838,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756445024071,1.74662968,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756445024836,1.805062,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756445025046,1.80510528,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756445025386,1.65386528,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756445025573,1.80510528,111540.0,111530.0,0.00034345]
["bitfinex","BTCUSD",1756445026217,1.805062,111540.0,111530.0,0.00030017]
["bitfinex","BTCUSD",1756445027996,1.83019601,111540.0,111530.0,0.00030017]
["bitfinex","BTCUSD",1756445029689,2.97234629,111540.0,111530.0,0.00030017]
["bitfinex","BTCUSD",1756445030892,2.97434629,111540.0,111530.0,0.00030017]
["bitfinex","BTCUSD",1756445031094,2.97234629,111540.0,111530.0,0.00030017]
["bitfinex","BTCUSD",1756445031499,2.97434629,111540.0,111530.0,0.00030017]
["bitfinex","BTCUSD",1756445031649,2.97534629,111540.0,111530.0,0.00030017]
["bitfinex","BTCUSD",1756445032263,2.97434629,111540.0,111530.0,0.00030017]
["bitfinex","BTCUSD",1756445032502,2.95020615,111540.0,111530.0,0.00030017]
["bitfinex","BTCUSD",1756445032677,2.97531508,111540.0,111530.0,0.00030017]
["bitfinex","BTCUSD",1756445033990,3.01552599,111540.0,111530.0,0.00030017]
["bitfinex","BTCUSD",1756445036991,2.99094425,111540.0,111530.0,0.00030017]
["bitfinex","BTCUSD",1756445041955,2.99088624,111540.0,111530.0,0.00030017]
["bitfinex","BTCUSD",1756445042170,2.83968624,111540.0,111530.0,0.00030017]
["bitfinex","BTCUSD",1756445042378,2.99088624,111540.0,111530.0,0.00030017]
["bitfinex","BTCUSD",1756445042587,3.10378811,111540.0,111530.0,0.00030017]
["bitfinex","BTCUSD",1756445043033,3.07918256,111540.0,111530.0,0.00030017]
["bitfinex","BTCUSD",1756445043508,3.05206386,111540.0,111530.0,0.00030017]
["bitfinex","BTCUSD",1756445044620,3.07918256,111540.0,111530.0,0.00030017]
["bitfinex","BTCUSD",1756445045047,2.92798256,111540.0,111530.0,0.00030017]
["bitfinex","BTCUSD",1756445045258,3.07918256,111540.0,111530.0,0.00030017]
["bitfinex","BTCUSD",1756445045848,3.10378811,111540.0,111530.0,0.00030017]
["bitfinex","BTCUSD",1756445046255,3.10378811,111540.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756445046256,0.57104819,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756445046464,7.05892264,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756445046668,7.06424264,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756445047028,7.09120764,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756445047452,7.09220764,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756445049893,7.09218191,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756445052397,7.06711311,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756445052604,7.09215035,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756445054104,8.13607616,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756445054316,7.09215035,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756445055529,7.09215014,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756445056300,7.09215055,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756445059058,8.13607636,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756445059914,8.23117168,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756445060153,8.26328361,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756445060575,8.26528361,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756445060990,0.88825411,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445061162,6.30085972,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445061369,6.30299972,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445061571,6.30617972,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445061829,6.33314772,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445062351,6.33314772,111520.0,111510.0,0.00528001]
["bitfinex","BTCUSD",1756445062352,7.94687369,111520.0,111510.0,0.00528001]
["bitfinex","BTCUSD",1756445062993,7.79571369,111520.0,111510.0,0.00528001]
["bitfinex","BTCUSD",1756445063191,7.9218248,111520.0,111510.0,0.00528001]
["bitfinex","BTCUSD",1756445063419,7.94686937,111520.0,111510.0,0.00528001]
["bitfinex","BTCUSD",1756445063626,7.94886937,111520.0,111510.0,0.00528001]
["bitfinex","BTCUSD",1756445063786,8.03716569,111520.0,111510.0,0.00528001]
["bitfinex","BTCUSD",1756445063987,8.03716569,111520.0,111510.0,0.00212001]
["bitfinex","BTCUSD",1756445066327,8.06132219,111520.0,111510.0,0.00212001]
["bitfinex","BTCUSD",1756445066752,8.50292219,111520.0,111510.0,0.00212001]
["bitfinex","BTCUSD",1756445067540,8.50292219,111520.0,111510.0,0.00528001]
["bitfinex","BTCUSD",1756445068399,8.50292219,111520.0,111510.0,0.00212001]
["bitfinex","BTCUSD",1756445068843,8.35176219,111520.0,111510.0,0.00212001]
["bitfinex","BTCUSD",1756445069042,8.50292219,111520.0,111510.0,0.00528001]
["bitfinex","BTCUSD",1756445069493,8.50292219,111520.0,111510.0,0.00212001]
["bitfinex","BTCUSD",1756445070020,8.35494219,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445070191,8.50606219,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445070401,8.50607528,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445071706,8.50594028,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445073863,8.49133915,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445074164,8.50596801,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445074371,8.53807994,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445074520,8.53808097,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445077563,8.53808636,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445079175,8.56269191,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445079345,8.58980593,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445079786,8.43868593,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445079990,8.58980593,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445082079,8.43868593,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445082284,8.58980593,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445082677,8.43868593,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445082874,8.58980593,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445084430,8.5730966,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445084635,8.5898515,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445084833,8.5866315,111520.0,111510.0,0.00212001]
["bitfinex","BTCUSD",1756445085065,8.57306507,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445085265,8.55769957,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445085471,8.5898115,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445085845,8.4387315,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445086046,8.5898115,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445086267,8.55769957,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445086469,8.5898115,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445087738,8.34849237,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445087947,8.52783239,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445088100,8.52783442,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445089405,8.55190295,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445091665,8.55191191,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445095052,8.5519336,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445095511,8.5518936,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445097741,8.58400553,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445097964,8.43296553,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445098127,8.58400553,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445098531,8.57771909,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445098736,8.58400571,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445100302,8.49038939,111520.0,111510.0,0.00512001]
["bitfinex","BTCUSD",1756445100599,8.40655789,111520.0,111510.0,0.00512001]
["bitfinex","BTCUSD",1756445100940,8.40655873,111520.0,111510.0,0.00512001]
["bitfinex","BTCUSD",1756445101143,8.40656039,111520.0,111510.0,0.00512001]
["bitfinex","BTCUSD",1756445101556,8.40864039,111520.0,111510.0,0.00512001]
["bitfinex","BTCUSD",1756445101762,8.49693671,111520.0,111510.0,0.00512001]
["bitfinex","BTCUSD",1756445102280,8.47078818,111520.0,111510.0,0.00512001]
["bitfinex","BTCUSD",1756445102936,8.47286818,111520.0,111510.0,0.00512001]
["bitfinex","BTCUSD",1756445103698,8.32182818,111520.0,111510.0,0.00512001]
["bitfinex","BTCUSD",1756445103898,8.47286818,111520.0,111510.0,0.00512001]
["bitfinex","BTCUSD",1756445104351,8.3071588,111520.0,111510.0,0.00512001]
["bitfinex","BTCUSD",1756445104587,8.47280922,111520.0,111510.0,0.00512001]
["bitfinex","BTCUSD",1756445106880,3.32316322,111520.0,111510.0,0.00512001]
["bitfinex","BTCUSD",1756445107105,8.3824329,111520.0,111510.0,0.00512001]
["bitfinex","BTCUSD",1756445107312,8.29413658,111520.0,111510.0,0.00512001]
["bitfinex","BTCUSD",1756445107523,6.05528496,111520.0,111510.0,0.00512001]
["bitfinex","BTCUSD",1756445107722,8.29413658,111520.0,111510.0,0.00512001]
["bitfinex","BTCUSD",1756445108298,8.29213658,111520.0,111510.0,0.00512001]
["bitfinex","BTCUSD",1756445108547,8.29313658,111520.0,111510.0,0.00512001]
["bitfinex","BTCUSD",1756445108735,8.30512933,111520.0,111510.0,0.00512001]
["bitfinex","BTCUSD",1756445110501,8.30720933,111520.0,111510.0,0.00512001]
["bitfinex","BTCUSD",1756445110702,8.30512933,111520.0,111510.0,0.00512001]
["bitfinex","BTCUSD",1756445111921,8.31015933,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756445112118,0.51935611,111510.0,111500.0,0.11255535]
["bitfinex","BTCUSD",1756445112387,6.22883917,111510.0,111500.0,0.11458535]
["bitfinex","BTCUSD",1756445112602,2.97214952,111510.0,111500.0,0.11458535]
["bitfinex","BTCUSD",1756445112843,2.99074336,111510.0,111500.0,0.11458535]
["bitfinex","BTCUSD",1756445113201,2.90244704,111510.0,111500.0,0.11458535]
["bitfinex","BTCUSD",1756445114884,2.8794126,111510.0,111500.0,0.11558535]
["bitfinex","BTCUSD",1756445115055,2.88569118,111510.0,111500.0,0.11558535]
["bitfinex","BTCUSD",1756445115278,3.0020454,111510.0,111500.0,0.11355535]
["bitfinex","BTCUSD",1756445117289,3.04301459,111510.0,111500.0,0.11355535]
["bitfinex","BTCUSD",1756445117489,3.13131091,111510.0,111500.0,0.11355535]
["bitfinex","BTCUSD",1756445117732,3.13231091,111510.0,111500.0,0.11355535]
["bitfinex","BTCUSD",1756445117911,3.13231091,111510.0,111500.0,0.11255535]
["bitfinex","BTCUSD",1756445118112,3.13131091,111510.0,111500.0,0.11255535]
["bitfinex","BTCUSD",1756445118312,3.13231091,111510.0,111500.0,0.11255535]
["bitfinex","BTCUSD",1756445119534,8.12887691,111510.0,111500.0,0.11255535]
["bitfinex","BTCUSD",1756445119882,0.51940437,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445120134,2.85855018,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445120338,2.85855018,111480.0,111470.0,0.05629623]
["bitfinex","BTCUSD",1756445120756,2.81354667,111480.0,111470.0,0.05629623]
["bitfinex","BTCUSD",1756445120955,2.85639994,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445121163,2.77164814,111480.0,111470.0,0.05313623]
["bitfinex","BTCUSD",1756445121336,2.7909994,111480.0,111470.0,0.05713623]
["bitfinex","BTCUSD",1756445121533,2.9441994,111480.0,111470.0,0.05713623]
["bitfinex","BTCUSD",1756445121753,3.0815237,111480.0,111470.0,0.05713623]
["bitfinex","BTCUSD",1756445122091,3.0815237,111480.0,111470.0,0.05313623]
["bitfinex","BTCUSD",1756445122528,3.0825237,111480.0,111470.0,0.05313623]
["bitfinex","BTCUSD",1756445122726,3.0825237,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445122938,3.0824837,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445123457,2.04029783,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445123795,2.04025783,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445123983,1.88813783,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445124179,2.04121783,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445124388,1.88813783,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445124602,2.04125783,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445125384,2.02199194,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445125598,2.00526749,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445125826,2.02194515,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445126176,2.01567359,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445126380,1.99899593,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445126618,2.01567065,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445126821,1.76906433,111480.0,111470.0,0.05629623]
["bitfinex","BTCUSD",1756445127024,1.92210433,111480.0,111470.0,0.05629623]
["bitfinex","BTCUSD",1756445127570,1.42848694,111480.0,111470.0,0.05629623]
["bitfinex","BTCUSD",1756445127794,1.27344694,111480.0,111470.0,0.05629623]
["bitfinex","BTCUSD",1756445127992,1.08648694,111480.0,111470.0,0.05629623]
["bitfinex","BTCUSD",1756445128431,0.93344694,111480.0,111470.0,0.05629623]
["bitfinex","BTCUSD",1756445128601,1.42648694,111480.0,111470.0,0.05629623]
["bitfinex","BTCUSD",1756445129251,1.51478326,111480.0,111470.0,0.05729623]
["bitfinex","BTCUSD",1756445130086,1.86333851,111480.0,111470.0,0.05729623]
["bitfinex","BTCUSD",1756445130290,1.42648694,111480.0,111470.0,0.05729623]
["bitfinex","BTCUSD",1756445131127,1.40542812,111480.0,111470.0,0.05729623]
["bitfinex","BTCUSD",1756445132498,1.25250812,111480.0,111470.0,0.05729623]
["bitfinex","BTCUSD",1756445132901,1.24357124,111480.0,111470.0,0.32725577]
["bitfinex","BTCUSD",1756445133119,1.24357124,111480.0,111470.0,0.14559255]
["bitfinex","BTCUSD",1756445133718,0.51948974,111480.0,111470.0,0.14559255]
["bitfinex","BTCUSD",1756445133915,1.21660024,111480.0,111470.0,0.14559255]
["bitfinex","BTCUSD",1756445134323,1.36952024,111480.0,111470.0,0.05729623]
["bitfinex","BTCUSD",1756445134698,1.37159024,111480.0,111470.0,0.05729623]
["bitfinex","BTCUSD",1756445135120,1.36952024,111480.0,111470.0,0.05729623]
["bitfinex","BTCUSD",1756445136061,1.21660024,111480.0,111470.0,0.05729623]
["bitfinex","BTCUSD",1756445136263,1.36952024,111480.0,111470.0,0.05729623]
["bitfinex","BTCUSD",1756445137193,1.36956024,111480.0,111470.0,0.05729623]
["bitfinex","BTCUSD",1756445137987,1.36948024,111480.0,111470.0,0.05729623]
["bitfinex","BTCUSD",1756445138194,1.37155024,111480.0,111470.0,0.05729623]
["bitfinex","BTCUSD",1756445138802,1.36948024,111480.0,111470.0,0.05729623]
["bitfinex","BTCUSD",1756445140449,1.39645024,111480.0,111470.0,0.05729623]
["bitfinex","BTCUSD",1756445141868,1.39852024,111480.0,111470.0,0.05729623]
["bitfinex","BTCUSD",1756445144709,1.39852024,111480.0,111470.0,0.05423623]
["bitfinex","BTCUSD",1756445145076,1.39852024,111480.0,111470.0,0.05729623]
["bitfinex","BTCUSD",1756445146052,1.39852024,111480.0,111470.0,0.05423623]
["bitfinex","BTCUSD",1756445146247,1.39852024,111480.0,111470.0,0.05729623]
["bitfinex","BTCUSD",1756445148280,1.24564024,111480.0,111470.0,0.05729623]
["bitfinex","BTCUSD",1756445148540,1.39617024,111480.0,111470.0,0.05729623]
["bitfinex","BTCUSD",1756445148877,1.39821024,111480.0,111470.0,0.05729623]
["bitfinex","BTCUSD",1756445153525,1.39821024,111480.0,111470.0,0.05423623]
["bitfinex","BTCUSD",1756445154301,1.37124024,111480.0,111470.0,0.05423623]
["bitfinex","BTCUSD",1756445154721,1.37108024,111480.0,111470.0,0.05423623]
["bitfinex","BTCUSD",1756445154938,1.37108024,111480.0,111470.0,0.05724623]
["bitfinex","BTCUSD",1756445155703,1.21864024,111480.0,111470.0,0.05724623]
["bitfinex","BTCUSD",1756445155909,1.36896024,111480.0,111470.0,0.05724623]
["bitfinex","BTCUSD",1756445156311,1.36892024,111480.0,111470.0,0.05724623]
["bitfinex","BTCUSD",1756445156534,1.21660024,111480.0,111470.0,0.05724623]
["bitfinex","BTCUSD",1756445157339,1.56463751,111480.0,111470.0,0.05724623]
["bitfinex","BTCUSD",1756445157784,1.22455214,111480.0,111470.0,0.05724623]
["bitfinex","BTCUSD",1756445158427,1.22659214,111480.0,111470.0,0.05724623]
["bitfinex","BTCUSD",1756445159590,1.22455214,111480.0,111470.0,0.05724623]
["bitfinex","BTCUSD",1756445160200,1.22659214,111480.0,111470.0,0.05724623]
["bitfinex","BTCUSD",1756445160713,1.38183214,111480.0,111470.0,0.05213623]
["bitfinex","BTCUSD",1756445161906,1.72183214,111480.0,111470.0,0.05213623]
["bitfinex","BTCUSD",1756445165961,2.76697991,111480.0,111470.0,0.05213623]
["bitfinex","BTCUSD",1756445166162,2.793187,111480.0,111470.0,0.05213623]
["bitfinex","BTCUSD",1756445166372,2.80994228,111480.0,111470.0,0.05213623]
["bitfinex","BTCUSD",1756445166570,2.83691183,111480.0,111470.0,0.05213623]
["bitfinex","BTCUSD",1756445166996,2.94614697,111480.0,111470.0,0.05213623]
["bitfinex","BTCUSD",1756445167407,2.94614138,111480.0,111470.0,0.05213623]
["bitfinex","BTCUSD",1756445167997,2.95242173,111480.0,111470.0,0.05213623]
["bitfinex","BTCUSD",1756445168196,2.94614138,111480.0,111470.0,0.05213623]
["bitfinex","BTCUSD",1756445168402,2.94614138,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445168596,2.95242049,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445168804,2.97170921,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445169390,2.88341289,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445169831,2.73121289,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445170030,2.88341289,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445173649,2.73121289,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445173791,2.88333289,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445173995,2.88329289,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445174226,2.8570858,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445174795,1.26827138,111480.0,111470.0,0.05626623]
["bitfinex","BTCUSD",1756445175010,1.40360314,111480.0,111470.0,0.05626623]
["bitfinex","BTCUSD",1756445175288,1.40564314,111480.0,111470.0,0.05325623]
["bitfinex","BTCUSD",1756445175479,1.40868314,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445175684,1.94498573,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445175895,1.59356314,111480.0,111470.0,0.05325623]
["bitfinex","BTCUSD",1756445176126,1.74568314,111480.0,111470.0,0.05325623]
["bitfinex","BTCUSD",1756445176580,2.79083091,111480.0,111470.0,0.05325623]
["bitfinex","BTCUSD",1756445178107,2.79083091,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445178304,2.79387091,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445178435,2.79083091,111480.0,111470.0,0.05319623]
["bitfinex","BTCUSD",1756445178630,1.74568314,111480.0,111470.0,0.05319623]
["bitfinex","BTCUSD",1756445178835,1.74568314,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445179468,1.74568314,111480.0,111470.0,0.05319623]
["bitfinex","BTCUSD",1756445179828,1.74568314,111480.0,111470.0,0.05633623]
["bitfinex","BTCUSD",1756445180039,1.74356314,111480.0,111470.0,0.05633623]
["bitfinex","BTCUSD",1756445180463,1.74555314,111480.0,111470.0,0.05633623]
["bitfinex","BTCUSD",1756445180671,1.74555314,111480.0,111470.0,0.05319623]
["bitfinex","BTCUSD",1756445181303,2.79070091,111480.0,111470.0,0.05319623]
["bitfinex","BTCUSD",1756445181859,2.79393091,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445182560,2.63866091,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445182766,1.74547314,111480.0,111470.0,0.05319623]
["bitfinex","BTCUSD",1756445182988,1.74547314,111480.0,111470.0,0.05633623]
["bitfinex","BTCUSD",1756445183222,1.74348314,111480.0,111470.0,0.05633623]
["bitfinex","BTCUSD",1756445184469,1.74547314,111480.0,111470.0,0.05319623]
["bitfinex","BTCUSD",1756445185387,1.74543314,111480.0,111470.0,0.05319623]
["bitfinex","BTCUSD",1756445189150,1.74535314,111480.0,111470.0,0.05319623]
["bitfinex","BTCUSD",1756445190350,1.74535314,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445190609,1.74858314,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445191841,2.79373091,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445193929,2.79361091,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445196929,1.74838314,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445197333,1.74515314,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445197499,1.74515314,111480.0,111470.0,0.05319623]
["bitfinex","BTCUSD",1756445198307,1.59351314,111480.0,111470.0,0.05319623]
["bitfinex","BTCUSD",1756445198490,1.74515314,111480.0,111470.0,0.05319623]
["bitfinex","BTCUSD",1756445199809,1.74515314,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445200905,1.74838314,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445204150,1.76513062,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445205351,1.76170062,111480.0,111470.0,0.05319623]
["bitfinex","BTCUSD",1756445206039,1.76493062,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445207470,1.85322694,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445207874,1.87943403,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445208117,2.9245818,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445208739,2.92458333,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445209390,2.94552215,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445209590,2.97109452,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445211440,2.97113452,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445213498,2.8828382,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445213726,2.8827982,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445214282,2.84708105,111480.0,111470.0,0.05309623]
["bitfinex","BTCUSD",1756445214517,2.85004105,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445214678,2.85631543,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445214871,2.94461175,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445215455,2.94457175,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445217628,2.79317175,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445217957,2.94465175,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445218885,2.70487543,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445219082,1.62754375,111480.0,111470.0,0.05605623]
["bitfinex","BTCUSD",1756445219259,1.77898375,111480.0,111470.0,0.05605623]
["bitfinex","BTCUSD",1756445220060,1.77898363,111480.0,111470.0,0.05605623]
["bitfinex","BTCUSD",1756445220264,1.75969132,111480.0,111470.0,0.05605623]
["bitfinex","BTCUSD",1756445220712,1.75965132,111480.0,111470.0,0.05605623]
["bitfinex","BTCUSD",1756445221061,1.74292314,111480.0,111470.0,0.05605623]
["bitfinex","BTCUSD",1756445221839,1.74292314,111480.0,111470.0,0.05705623]
["bitfinex","BTCUSD",1756445222918,1.59152314,111480.0,111470.0,0.05705623]
["bitfinex","BTCUSD",1756445223063,1.74296314,111480.0,111470.0,0.05705623]
["bitfinex","BTCUSD",1756445223473,1.59353314,111480.0,111470.0,0.05705623]
["bitfinex","BTCUSD",1756445223750,1.74497314,111480.0,111470.0,0.05409623]
["bitfinex","BTCUSD",1756445225102,1.74793314,111480.0,111470.0,0.05213623]
["bitfinex","BTCUSD",1756445226156,2.88137723,111480.0,111470.0,0.05213623]
["bitfinex","BTCUSD",1756445226362,2.92430594,111480.0,111470.0,0.05213623]
["bitfinex","BTCUSD",1756445228525,2.92430677,111480.0,111470.0,0.05213623]
["bitfinex","BTCUSD",1756445230261,2.82419679,111480.0,111470.0,0.05213623]
["bitfinex","BTCUSD",1756445234650,2.85140819,111480.0,111470.0,0.05213623]
["bitfinex","BTCUSD",1756445234859,2.87067774,111480.0,111470.0,0.05213623]
["bitfinex","BTCUSD",1756445235620,2.87068294,111480.0,111470.0,0.05213623]
["bitfinex","BTCUSD",1756445236481,2.87068294,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445236680,2.95889926,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445238238,2.98263869,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445238997,2.95963846,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445239198,2.98263937,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445242484,2.96591143,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445242783,2.95963846,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445242950,2.98263808,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445243150,2.83127808,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445243354,2.98263808,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445243892,2.83127808,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445244036,2.98263808,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445244242,2.83127808,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445244438,2.98263808,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445249856,2.9826243,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445251302,3.07092062,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445251439,3.13992062,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445251979,3.13965816,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445253461,3.13965307,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445253642,3.05135675,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445255175,2.89999675,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445255391,3.05135675,111480.0,111470.0,0.05113623]
["bitfinex","BTCUSD",1756445257053,3.05135675,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445258349,1.85484898,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445258561,1.95330246,111480.0,111470.0,0.00208001]
["bitfinex","BTCUSD",1756445258858,1.95330246,111480.0,111470.0,0.00528001]
["bitfinex","BTCUSD",1756445258988,1.95129246,111480.0,111470.0,0.00528001]
["bitfinex","BTCUSD",1756445259713,2.99644023,111480.0,111470.0,0.00528001]
["bitfinex","BTCUSD",1756445260410,2.99643873,111480.0,111470.0,0.00528001]
["bitfinex","BTCUSD",1756445260614,3.08473505,111480.0,111470.0,0.00528001]
["bitfinex","BTCUSD",1756445261269,3.08993505,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445262073,3.11614214,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445262654,3.13988157,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445267544,2.98852157,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445267746,3.13988157,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445270944,3.13990058,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445271697,3.13990066,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445272815,3.16396919,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445275450,3.01260919,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445275624,3.16392919,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445277343,3.01260919,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445277499,3.16392919,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445278036,3.01260919,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445278213,3.13702976,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445278901,3.14015976,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445280783,3.13388743,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445281142,3.14017343,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445284476,2.98885343,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445284843,3.14017343,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445287599,2.98885343,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445287803,3.13704343,111480.0,111470.0,0.00196001]
["bitfinex","BTCUSD",1756445288000,2.98572343,111480.0,111470.0,0.00196001]
["bitfinex","BTCUSD",1756445288204,2.9322037,111480.0,111470.0,0.00493001]
["bitfinex","BTCUSD",1756445290175,1.88705593,111480.0,111470.0,0.00493001]
["bitfinex","BTCUSD",1756445290552,2.9322037,111480.0,111470.0,0.00493001]
["bitfinex","BTCUSD",1756445290759,2.93220877,111480.0,111470.0,0.00493001]
["bitfinex","BTCUSD",1756445290987,3.01639027,111480.0,111470.0,0.00493001]
["bitfinex","BTCUSD",1756445291626,2.92593139,111480.0,111470.0,0.00493001]
["bitfinex","BTCUSD",1756445291808,2.9322087,111480.0,111470.0,0.00493001]
["bitfinex","BTCUSD",1756445292233,2.90814017,111480.0,111470.0,0.00493001]
["bitfinex","BTCUSD",1756445294027,2.75682017,111480.0,111470.0,0.00493001]
["bitfinex","BTCUSD",1756445294352,2.90810017,111480.0,111470.0,0.00493001]
["bitfinex","BTCUSD",1756445294507,2.91018017,111480.0,111470.0,0.00493001]
["bitfinex","BTCUSD",1756445294705,2.75890017,111480.0,111470.0,0.00493001]
["bitfinex","BTCUSD",1756445294923,2.77832125,111480.0,111470.0,0.00493001]
["bitfinex","BTCUSD",1756445295132,2.92960125,111480.0,111470.0,0.00493001]
["bitfinex","BTCUSD",1756445296229,2.92960125,111480.0,111470.0,0.00196001]
["bitfinex","BTCUSD",1756445296432,2.91018017,111480.0,111470.0,0.00493001]
["bitfinex","BTCUSD",1756445298268,2.55528529,111480.0,111470.0,0.00493001]
["bitfinex","BTCUSD",1756445298609,2.56532529,111480.0,111470.0,0.00493001]
["bitfinex","BTCUSD",1756445300322,2.90532529,111480.0,111470.0,0.00493001]
["bitfinex","BTCUSD",1756445300633,2.75196529,111480.0,111470.0,0.00493001]
["bitfinex","BTCUSD",1756445300798,1.85809752,111480.0,111470.0,0.00493001]
["bitfinex","BTCUSD",1756445301177,1.86019752,111480.0,111470.0,0.00493001]
["bitfinex","BTCUSD",1756445301398,2.89906798,111480.0,111470.0,0.00493001]
["bitfinex","BTCUSD",1756445301644,2.90534711,111480.0,111470.0,0.00493001]
["bitfinex","BTCUSD",1756445302479,2.90534583,111480.0,111470.0,0.00493001]
["bitfinex","BTCUSD",1756445302676,1.86019806,111480.0,111470.0,0.00493001]
["bitfinex","BTCUSD",1756445303044,2.90534583,111480.0,111470.0,0.00493001]
["bitfinex","BTCUSD",1756445303841,2.90534583,111480.0,111470.0,0.00196001]
["bitfinex","BTCUSD",1756445304346,1.86019806,111480.0,111470.0,0.00196001]
["bitfinex","BTCUSD",1756445304956,1.70891806,111480.0,111470.0,0.00196001]
["bitfinex","BTCUSD",1756445305158,1.86019806,111480.0,111470.0,0.00499001]
["bitfinex","BTCUSD",1756445305577,1.86015806,111480.0,111470.0,0.00499001]
["bitfinex","BTCUSD",1756445305777,1.86015806,111480.0,111470.0,0.00196001]
["bitfinex","BTCUSD",1756445306956,2.90530583,111480.0,111470.0,0.00499001]
["bitfinex","BTCUSD",1756445307471,2.90530583,111480.0,111470.0,0.00196001]
["bitfinex","BTCUSD",1756445308510,2.90530583,111480.0,111470.0,0.00200001]
["bitfinex","BTCUSD",1756445309949,2.83630583,111480.0,111470.0,0.00200001]
["bitfinex","BTCUSD",1756445310262,2.68506583,111480.0,111470.0,0.00200001]
["bitfinex","BTCUSD",1756445310470,2.83630583,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445311487,2.68506583,111480.0,111470.0,0.00503001]
["bitfinex","BTCUSD",1756445311699,1.79115806,111480.0,111470.0,0.00503001]
["bitfinex","BTCUSD",1756445312179,1.77441723,111480.0,111470.0,0.00200001]
["bitfinex","BTCUSD",1756445312423,1.79115571,111480.0,111470.0,0.00200001]
["bitfinex","BTCUSD",1756445312655,1.79415571,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445313724,1.64291571,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445313932,1.79415581,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445314482,2.83930358,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445316680,2.68806358,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445316878,2.83630358,111480.0,111470.0,0.00200001]
["bitfinex","BTCUSD",1756445317282,2.83930358,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445318150,2.83626358,111480.0,111470.0,0.00200001]
["bitfinex","BTCUSD",1756445319296,2.83626358,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445319532,2.68806358,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445319724,1.78901581,111480.0,111470.0,0.00503001]
["bitfinex","BTCUSD",1756445319878,1.79111581,111480.0,111470.0,0.00503001]
["bitfinex","BTCUSD",1756445321355,1.63991581,111480.0,111470.0,0.00503001]
["bitfinex","BTCUSD",1756445321566,1.79111581,111480.0,111470.0,0.00503001]
["bitfinex","BTCUSD",1756445322345,1.61897699,111480.0,111470.0,0.00503001]
["bitfinex","BTCUSD",1756445322558,1.76807699,111480.0,111470.0,0.00503001]
["bitfinex","BTCUSD",1756445322760,1.74253436,111480.0,111470.0,0.00503001]
["bitfinex","BTCUSD",1756445323175,1.72579214,111480.0,111470.0,0.00503001]
["bitfinex","BTCUSD",1756445323376,1.23459214,111480.0,111470.0,0.00727276]
["bitfinex","BTCUSD",1756445323763,1.74673096,111480.0,111470.0,0.00503001]
["bitfinex","BTCUSD",1756445324496,1.74673096,111480.0,111470.0,0.00603001]
["bitfinex","BTCUSD",1756445328077,1.59553096,111480.0,111470.0,0.00603001]
["bitfinex","BTCUSD",1756445328273,1.74669096,111480.0,111470.0,0.00603001]
["bitfinex","BTCUSD",1756445331014,1.59553096,111480.0,111470.0,0.00603001]
["bitfinex","BTCUSD",1756445331229,1.74669096,111480.0,111470.0,0.00603001]
["bitfinex","BTCUSD",1756445331747,1.59553096,111480.0,111470.0,0.00603001]
["bitfinex","BTCUSD",1756445332085,1.74669096,111480.0,111470.0,0.00603001]
["bitfinex","BTCUSD",1756445332714,1.59553096,111480.0,111470.0,0.00603001]
["bitfinex","BTCUSD",1756445332864,1.22620955,111480.0,111470.0,0.00603001]
["bitfinex","BTCUSD",1756445333028,1.22620955,111480.0,111470.0,0.00827276]
["bitfinex","BTCUSD",1756445336074,1.57459214,111480.0,111470.0,0.00827276]
["bitfinex","BTCUSD",1756445336907,1.72571214,111480.0,111470.0,0.00827276]
["bitfinex","BTCUSD",1756445337131,1.72571214,111480.0,111470.0,0.00603001]
["bitfinex","BTCUSD",1756445337517,1.72780214,111480.0,111470.0,0.00603001]
["bitfinex","BTCUSD",1756445340417,1.72571214,111480.0,111470.0,0.00603001]
["bitfinex","BTCUSD",1756445340599,1.57459214,111480.0,111470.0,0.00603001]
["bitfinex","BTCUSD",1756445340798,1.57668214,111480.0,111470.0,0.00603001]
["bitfinex","BTCUSD",1756445341362,1.57459214,111480.0,111470.0,0.00603001]
["bitfinex","BTCUSD",1756445343487,0.52944437,111480.0,111470.0,0.00603001]
["bitfinex","BTCUSD",1756445343634,1.22620955,111480.0,111470.0,0.00827276]
["bitfinex","BTCUSD",1756445343834,1.57459214,111480.0,111470.0,0.00827276]
["bitfinex","BTCUSD",1756445344039,0.70680518,111480.0,111470.0,0.27598955]
["bitfinex","BTCUSD",1756445344252,0.69676518,111480.0,111470.0,0.2737468]
["bitfinex","BTCUSD",1756445344653,0.69676518,111480.0,111470.0,0.3007138]
["bitfinex","BTCUSD",1756445345230,0.18837392,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756445345231,0.52837392,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756445345449,0.52837392,111490.0,111480.0,0.42442794]
["bitfinex","BTCUSD",1756445346495,1.2251391,111490.0,111480.0,0.42442794]
["bitfinex","BTCUSD",1756445346853,1.2251391,111490.0,111480.0,0.45139194]
["bitfinex","BTCUSD",1756445347090,1.2251391,111490.0,111480.0,0.30027194]
["bitfinex","BTCUSD",1756445347326,1.2251391,111490.0,111480.0,0.45335194]
["bitfinex","BTCUSD",1756445347569,0.69676518,111490.0,111480.0,0.45335194]
["bitfinex","BTCUSD",1756445347787,0.86775574,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756445347993,1.21613833,111500.0,111490.0,0.09342632]
["bitfinex","BTCUSD",1756445348191,1.21613833,111500.0,111490.0,0.09566867]
["bitfinex","BTCUSD",1756445348398,1.56452092,111500.0,111490.0,0.09566867]
["bitfinex","BTCUSD",1756445348753,0.34,111500.0,111490.0,0.27505695]
["bitfinex","BTCUSD",1756445348963,0.21528791,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756445348964,0.18832391,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756445349187,0.18832391,111510.0,111500.0,0.42387851]
["bitfinex","BTCUSD",1756445349417,0.19743883,111510.0,111500.0,0.42387851]
["bitfinex","BTCUSD",1756445349850,0.34911492,111510.0,111500.0,0.42387851]
["bitfinex","BTCUSD",1756445350069,1.22523621,111510.0,111500.0,0.42387851]
["bitfinex","BTCUSD",1756445350693,1.22523621,111510.0,111500.0,0.42687851]
["bitfinex","BTCUSD",1756445351072,1.0458801,111510.0,111500.0,0.42687851]
["bitfinex","BTCUSD",1756445351737,1.03676518,111510.0,111500.0,0.42687851]
["bitfinex","BTCUSD",1756445351946,1.03676518,111510.0,111500.0,0.27579851]
["bitfinex","BTCUSD",1756445352175,1.03676518,111510.0,111500.0,0.42687851]
["bitfinex","BTCUSD",1756445352646,1.21612129,111510.0,111500.0,0.27579851]
["bitfinex","BTCUSD",1756445352872,1.03676518,111510.0,111500.0,0.42687851]
["bitfinex","BTCUSD",1756445353520,0.34838259,111510.0,111500.0,0.45383751]
["bitfinex","BTCUSD",1756445354283,0.34838259,111510.0,111500.0,0.30275751]
["bitfinex","BTCUSD",1756445354478,0.5277387,111510.0,111500.0,0.45379751]
["bitfinex","BTCUSD",1756445354758,0.87612129,111510.0,111500.0,0.45379751]
["bitfinex","BTCUSD",1756445354928,0.69676518,111510.0,111500.0,0.45379751]
["bitfinex","BTCUSD",1756445355111,0.69676518,111510.0,111500.0,0.30275751]
["bitfinex","BTCUSD",1756445355506,0.69676518,111510.0,111500.0,0.45379751]
["bitfinex","BTCUSD",1756445356309,0.69676518,111510.0,111500.0,0.30275751]
["bitfinex","BTCUSD",1756445356508,0.69676518,111510.0,111500.0,0.45379751]
["bitfinex","BTCUSD",1756445358425,0.53658317,111520.0,111500.0,0.45379751]
["bitfinex","BTCUSD",1756445358629,0.53658317,111520.0,111510.0,0.09053827]
["bitfinex","BTCUSD",1756445358871,0.53856317,111520.0,111510.0,0.09053827]
["bitfinex","BTCUSD",1756445359047,0.53856317,111520.0,111510.0,0.11749627]
["bitfinex","BTCUSD",1756445359654,1.23532835,111520.0,111510.0,0.11749627]
["bitfinex","BTCUSD",1756445360666,1.23532835,111520.0,111510.0,0.26949627]
["bitfinex","BTCUSD",1756445360874,1.23532835,111520.0,111510.0,0.26725432]
["bitfinex","BTCUSD",1756445361889,1.23532835,111520.0,111510.0,0.26926432]
["bitfinex","BTCUSD",1756445362308,0.63708019,111520.0,111510.0,0.26926432]
["bitfinex","BTCUSD",1756445362473,0.63906019,111520.0,111510.0,0.27227432]
["bitfinex","BTCUSD",1756445362665,0.8184301,111520.0,111510.0,0.27227432]
["bitfinex","BTCUSD",1756445363324,0.18134991,111520.0,111510.0,0.27227432]
["bitfinex","BTCUSD",1756445363527,0.69676518,111520.0,111510.0,0.45163043]
["bitfinex","BTCUSD",1756445363954,0.8761052,111520.0,111510.0,0.45163043]
["bitfinex","BTCUSD",1756445365053,0.8761052,111520.0,111510.0,0.30063043]
["bitfinex","BTCUSD",1756445365249,0.88522153,111520.0,111510.0,0.45163043]
["bitfinex","BTCUSD",1756445370555,0.88522153,111520.0,111510.0,0.45159043]
["bitfinex","BTCUSD",1756445371354,0.88720153,111520.0,111510.0,0.45159043]
["bitfinex","BTCUSD",1756445372772,0.88720153,111520.0,111510.0,0.30063043]
["bitfinex","BTCUSD",1756445372919,0.88720153,111520.0,111510.0,0.45159043]
["bitfinex","BTCUSD",1756445373596,0.88720153,111520.0,111510.0,0.27223432]
["bitfinex","BTCUSD",1756445374155,0.88720153,111520.0,111510.0,0.24527632]
["bitfinex","BTCUSD",1756445374403,0.88720153,111520.0,111510.0,0.42463243]
["bitfinex","BTCUSD",1756445375249,0.88720153,111520.0,111510.0,0.45158943]
["bitfinex","BTCUSD",1756445377200,0.88720153,111520.0,111510.0,0.30062943]
["bitfinex","BTCUSD",1756445377377,0.88720153,111520.0,111510.0,0.45158943]
["bitfinex","BTCUSD",1756445380279,0.88522153,111520.0,111510.0,0.45158943]
["bitfinex","BTCUSD",1756445380489,0.69676518,111520.0,111510.0,0.45158943]
["bitfinex","BTCUSD",1756445381329,0.69676518,111520.0,111510.0,0.52054943]
["bitfinex","BTCUSD",1756445381942,0.52829013,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756445382158,0.54956939,111530.0,111520.0,0.26763634]
["bitfinex","BTCUSD",1756445382367,0.54956939,111530.0,111520.0,0.23921632]
["bitfinex","BTCUSD",1756445382968,1.24633457,111530.0,111520.0,0.23921632]
["bitfinex","BTCUSD",1756445383146,1.24646323,111530.0,111520.0,0.23921632]
["bitfinex","BTCUSD",1756445383570,1.24646323,111530.0,111520.0,0.24021632]
["bitfinex","BTCUSD",1756445383958,1.25566278,111530.0,111520.0,0.24021632]
["bitfinex","BTCUSD",1756445384152,1.23636352,111530.0,111520.0,0.24021632]
["bitfinex","BTCUSD",1756445384339,1.23636352,111530.0,111520.0,0.24121632]
["bitfinex","BTCUSD",1756445384542,1.23636352,111530.0,111520.0,0.09029632]
["bitfinex","BTCUSD",1756445384756,1.23636352,111530.0,111520.0,0.24121632]
["bitfinex","BTCUSD",1756445384987,1.23636352,111530.0,111520.0,0.09029632]
["bitfinex","BTCUSD",1756445385196,1.23636352,111530.0,111520.0,0.24121632]
["bitfinex","BTCUSD",1756445385403,1.23636352,111530.0,111520.0,0.09029632]
["bitfinex","BTCUSD",1756445385663,1.25881106,111530.0,111520.0,0.15292]
["bitfinex","BTCUSD",1756445388704,1.25881106,111530.0,111520.0,0.15288]
["bitfinex","BTCUSD",1756445389967,1.23951352,111530.0,111520.0,0.15288]
["bitfinex","BTCUSD",1756445392756,1.23636352,111530.0,111520.0,0.15288]
["bitfinex","BTCUSD",1756445393709,1.23636352,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1756445393945,1.23943352,111530.0,111520.0,0.15288]
["bitfinex","BTCUSD",1756445395119,1.23636352,111530.0,111520.0,0.15288]
["bitfinex","BTCUSD",1756445398262,1.63496202,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1756445398463,1.78580202,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1756445398664,1.87409834,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1756445398966,1.83651292,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1756445399294,1.85509738,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1756445399706,0.17937219,111500.0,111490.0,0.33906]
["bitfinex","BTCUSD",1756445399869,0.87613737,111500.0,111490.0,0.16035632]
["bitfinex","BTCUSD",1756445400124,0.87817737,111500.0,111490.0,0.31119632]
["bitfinex","BTCUSD",1756445400969,0.87817737,111500.0,111490.0,0.31331632]
["bitfinex","BTCUSD",1756445401165,0.87817737,111500.0,111490.0,0.31831632]
["bitfinex","BTCUSD",1756445401424,1.22962996,111500.0,111490.0,0.31309632]
["bitfinex","BTCUSD",1756445401760,1.22655996,111500.0,111490.0,0.31309632]
["bitfinex","BTCUSD",1756445402162,0.87817737,111500.0,111490.0,0.31309632]
["bitfinex","BTCUSD",1756445403484,1.22655996,111500.0,111490.0,0.15584]
["bitfinex","BTCUSD",1756445403699,1.25056878,111500.0,111490.0,0.15584]
["bitfinex","BTCUSD",1756445403879,1.24749878,111500.0,111490.0,0.15584]
["bitfinex","BTCUSD",1756445404102,0.20235101,111500.0,111490.0,0.15584]
["bitfinex","BTCUSD",1756445404268,0.89911619,111500.0,111490.0,0.15584]
["bitfinex","BTCUSD",1756445404467,0.89911619,111500.0,111490.0,0.15384]
["bitfinex","BTCUSD",1756445404716,0.89911619,111500.0,111490.0,0.18959432]
["bitfinex","BTCUSD",1756445404857,1.24749878,111500.0,111490.0,0.19369432]
["bitfinex","BTCUSD",1756445405500,1.24749878,111500.0,111490.0,0.19069432]
["bitfinex","BTCUSD",1756445405835,0.89911619,111500.0,111490.0,0.19069432]
["bitfinex","BTCUSD",1756445406010,0.89911619,111500.0,111490.0,0.19169432]
["bitfinex","BTCUSD",1756445407194,0.69676518,111500.0,111490.0,0.19169432]
["bitfinex","BTCUSD",1756445407398,0.87613737,111500.0,111490.0,0.45937892]
["bitfinex","BTCUSD",1756445409021,0.87817737,111500.0,111490.0,0.27999064]
["bitfinex","BTCUSD",1756445409606,0.87817737,111500.0,111490.0,0.09551632]
["bitfinex","BTCUSD",1756445409857,1.22655996,111500.0,111490.0,0.24113632]
["bitfinex","BTCUSD",1756445410894,0.87613737,111500.0,111490.0,0.24635632]
["bitfinex","BTCUSD",1756445411031,0.87613737,111500.0,111490.0,0.4257446]
["bitfinex","BTCUSD",1756445413162,0.87613737,111500.0,111490.0,0.24635632]
["bitfinex","BTCUSD",1756445413772,0.87817737,111500.0,111490.0,0.24635632]
["bitfinex","BTCUSD",1756445413946,0.87817737,111500.0,111490.0,0.24113632]
["bitfinex","BTCUSD",1756445414141,1.22655996,111500.0,111490.0,0.24109632]
["bitfinex","BTCUSD",1756445414353,0.87817737,111500.0,111490.0,0.24109632]
["bitfinex","BTCUSD",1756445415425,1.22962996,111500.0,111490.0,0.09029632]
["bitfinex","BTCUSD",1756445415649,1.22962996,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756445415986,1.22962996,111500.0,111490.0,0.1528]
["bitfinex","BTCUSD",1756445416192,1.74136878,111500.0,111490.0,0.1528]
["bitfinex","BTCUSD",1756445416536,1.76833278,111500.0,111490.0,0.1528]
["bitfinex","BTCUSD",1756445418243,1.76833278,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756445421614,1.61446278,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756445421814,1.76526278,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756445422417,1.61446278,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756445423480,1.61446278,111500.0,111490.0,0.00405]
["bitfinex","BTCUSD",1756445423662,1.61446278,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756445424696,1.21613737,111500.0,111490.0,0.00931235]
["bitfinex","BTCUSD",1756445424870,1.21613737,111500.0,111490.0,0.04102153]
["bitfinex","BTCUSD",1756445425734,1.21822737,111500.0,111490.0,0.04102153]
["bitfinex","BTCUSD",1756445426843,1.21822737,111500.0,111490.0,0.00405]
["bitfinex","BTCUSD",1756445427049,1.76769587,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756445427448,1.61689587,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756445427645,1.76769587,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756445427868,1.79466087,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756445429463,1.4461228,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756445430361,0.17940437,111480.0,111470.0,0.22278001]
["bitfinex","BTCUSD",1756445430565,0.87601407,111480.0,111470.0,0.09336633]
["bitfinex","BTCUSD",1756445430972,0.87601407,111480.0,111470.0,0.2727868]
["bitfinex","BTCUSD",1756445431171,0.34830485,111480.0,111470.0,0.2727868]
["bitfinex","BTCUSD",1756445431572,0.52770922,111480.0,111470.0,0.27326405]
["bitfinex","BTCUSD",1756445431795,0.52770922,111480.0,111470.0,0.27626405]
["bitfinex","BTCUSD",1756445432218,0.52770922,111480.0,111470.0,0.09684358]
["bitfinex","BTCUSD",1756445432588,0.87601407,111480.0,111470.0,0.27626405]
["bitfinex","BTCUSD",1756445432948,0.89234316,111480.0,111470.0,0.28026405]
["bitfinex","BTCUSD",1756445433246,0.54403831,111480.0,111470.0,0.28026405]
["bitfinex","BTCUSD",1756445433740,0.89234316,111480.0,111470.0,0.28026405]
["bitfinex","BTCUSD",1756445434314,0.89234316,111480.0,111470.0,0.10084358]
["bitfinex","BTCUSD",1756445434522,0.54403831,111480.0,111470.0,0.10084358]
["bitfinex","BTCUSD",1756445435263,0.54403831,111480.0,111470.0,0.28026405]
["bitfinex","BTCUSD",1756445437287,0.54403831,111480.0,111470.0,0.27726405]
["bitfinex","BTCUSD",1756445437682,0.54403831,111480.0,111470.0,0.09784358]
["bitfinex","BTCUSD",1756445437912,0.54403831,111480.0,111470.0,0.09984358]
["bitfinex","BTCUSD",1756445438112,0.54403831,111480.0,111470.0,0.09584358]
["bitfinex","BTCUSD",1756445438240,0.54612831,111480.0,111470.0,0.24664358]
["bitfinex","BTCUSD",1756445438436,0.89443316,111480.0,111470.0,0.24464358]
["bitfinex","BTCUSD",1756445438825,0.89443316,111480.0,111470.0,0.42606405]
["bitfinex","BTCUSD",1756445439481,0.89443316,111480.0,111470.0,0.42906405]
["bitfinex","BTCUSD",1756445439915,0.54403831,111480.0,111470.0,0.42606405]
["bitfinex","BTCUSD",1756445440269,0.54403831,111480.0,111470.0,0.42906405]
["bitfinex","BTCUSD",1756445442192,0.19573346,111480.0,111470.0,0.42906405]
["bitfinex","BTCUSD",1756445442393,0.54403831,111480.0,111470.0,0.42906405]
["bitfinex","BTCUSD",1756445444275,0.54612831,111480.0,111470.0,0.24964358]
["bitfinex","BTCUSD",1756445444729,0.54612831,111480.0,111470.0,0.42906405]
["bitfinex","BTCUSD",1756445444891,0.54403831,111480.0,111470.0,0.42906405]
["bitfinex","BTCUSD",1756445449399,0.01632909,111480.0,111470.0,0.42906405]
["bitfinex","BTCUSD",1756445449602,0.69655002,111480.0,111470.0,0.42906405]
["bitfinex","BTCUSD",1756445450251,0.87595439,111480.0,111470.0,0.42906405]
["bitfinex","BTCUSD",1756445450594,1.2263094,111480.0,111470.0,0.00547726]
["bitfinex","BTCUSD",1756445450808,1.5694294,111480.0,111470.0,0.00547726]
["bitfinex","BTCUSD",1756445451023,1.68393281,111480.0,111470.0,0.00547726]
["bitfinex","BTCUSD",1756445451233,1.74639649,111480.0,111470.0,0.00547726]
["bitfinex","BTCUSD",1756445451471,1.76284057,111480.0,111470.0,0.00247726]
["bitfinex","BTCUSD",1756445451682,1.81075039,111480.0,111470.0,0.00047726]
["bitfinex","BTCUSD",1756445453372,1.46271062,111480.0,111470.0,0.00047726]
["bitfinex","BTCUSD",1756445453759,1.43650353,111480.0,111470.0,0.00047726]
["bitfinex","BTCUSD",1756445454159,1.28574353,111480.0,111470.0,0.00047726]
["bitfinex","BTCUSD",1756445454414,1.43650353,111480.0,111470.0,0.00047726]
["bitfinex","BTCUSD",1756445454684,1.28574353,111480.0,111470.0,0.00047726]
["bitfinex","BTCUSD",1756445454911,1.43650353,111480.0,111470.0,0.00047726]
["bitfinex","BTCUSD",1756445456116,1.28574353,111480.0,111470.0,0.00047726]
["bitfinex","BTCUSD",1756445456323,1.43650353,111480.0,111470.0,0.00047726]
["bitfinex","BTCUSD",1756445456522,1.28574353,111480.0,111470.0,0.00047726]
["bitfinex","BTCUSD",1756445456751,1.06197208,111480.0,111470.0,0.00572726]
["bitfinex","BTCUSD",1756445456958,0.91121208,111480.0,111470.0,0.00572726]
["bitfinex","BTCUSD",1756445457156,0.91121208,111480.0,111470.0,0.00797001]
["bitfinex","BTCUSD",1756445457550,1.25960471,111480.0,111470.0,0.00797001]
["bitfinex","BTCUSD",1756445458262,1.26168471,111480.0,111470.0,0.00897001]
["bitfinex","BTCUSD",1756445458474,1.26168471,111480.0,111470.0,0.01197001]
["bitfinex","BTCUSD",1756445458648,1.26168471,111480.0,111470.0,0.01097001]
["bitfinex","BTCUSD",1756445459314,1.41244471,111480.0,111470.0,0.01097001]
["bitfinex","BTCUSD",1756445460072,1.26168471,111480.0,111470.0,0.01097001]
["bitfinex","BTCUSD",1756445460273,1.26168471,111480.0,111470.0,0.01297001]
["bitfinex","BTCUSD",1756445460633,1.41244471,111480.0,111470.0,0.01297001]
["bitfinex","BTCUSD",1756445461025,1.41244471,111480.0,111470.0,0.00547726]
["bitfinex","BTCUSD",1756445461026,1.41556471,111480.0,111470.0,0.00547726]
["bitfinex","BTCUSD",1756445461439,1.43650353,111480.0,111470.0,0.00547726]
["bitfinex","BTCUSD",1756445461613,1.43338353,111480.0,111470.0,0.00547726]
["bitfinex","BTCUSD",1756445462069,1.43650353,111480.0,111470.0,0.00347726]
["bitfinex","BTCUSD",1756445462288,1.92330796,111480.0,111470.0,0.00347726]
["bitfinex","BTCUSD",1756445462494,1.95927503,111480.0,111470.0,0.00347726]
["bitfinex","BTCUSD",1756445462694,1.96554296,111480.0,111470.0,0.00347726]
["bitfinex","BTCUSD",1756445463030,1.96554278,111480.0,111470.0,0.00047726]
["bitfinex","BTCUSD",1756445463458,2.00393754,111480.0,111470.0,0.00247726]
["bitfinex","BTCUSD",1756445463696,2.00393754,111480.0,111470.0,0.00147726]
["bitfinex","BTCUSD",1756445464017,1.96654278,111480.0,111470.0,0.00047726]
["bitfinex","BTCUSD",1756445464438,1.96754278,111480.0,111470.0,0.00047726]
["bitfinex","BTCUSD",1756445465059,1.95082914,111480.0,111470.0,0.00047726]
["bitfinex","BTCUSD",1756445465270,1.96753148,111480.0,111470.0,0.00047726]
["bitfinex","BTCUSD",1756445465738,6.93730245,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445465939,6.98760231,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445466447,6.98759498,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445466648,7.07588418,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445467799,7.04967709,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445468002,7.07588418,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445469029,6.92512418,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445469261,7.07588418,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445470930,7.08422846,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445471517,6.74422846,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445472538,6.52140901,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445473004,6.47179706,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445473208,6.62255706,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445473657,6.97891813,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445474487,6.97895813,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756445475636,0.56445206,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756445475809,6.99101271,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756445476014,6.64782008,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756445476386,6.50065708,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756445476797,6.50365708,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756445476997,6.65441708,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756445477191,6.65440738,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756445477414,6.65840738,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756445477837,6.658408,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756445478426,7.6100174,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756445478810,7.26162477,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756445479358,7.28569683,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756445479566,7.13493683,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756445479816,7.28569683,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756445481575,7.32651096,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756445481968,7.32655096,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756445482198,7.67494359,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756445482594,7.68298346,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756445483289,7.33459083,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756445483795,7.33459035,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756445484203,7.33458999,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756445485260,7.04549367,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756445485439,7.11955336,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756445485656,7.16759729,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756445486049,7.17076729,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756445487631,7.16450934,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756445487812,7.17076319,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756445488007,7.2852666,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756445488359,7.2532325,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756445488560,7.25323716,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756445489180,7.25006716,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756445490890,7.01097084,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756445491121,7.16173084,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756445494745,7.16174472,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756445497958,7.12093059,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756445498311,7.12095832,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756445499092,7.12095859,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756445500223,6.97019859,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756445500409,7.12095859,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756445500733,6.97019859,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445500877,6.24512624,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445501078,7.11887859,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445501346,7.12091859,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445501844,7.1451999,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445502073,7.1752634,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445502277,7.17527207,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445503217,7.02451207,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445503422,6.53242367,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445503607,6.63506191,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445503960,6.66830104,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445504363,6.71878944,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445505392,6.68555031,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445507249,6.70665101,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445507669,6.70865101,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445508262,6.70465101,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445508456,6.70665101,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445508662,6.70669761,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445509224,6.67459411,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445509760,6.67656411,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445510142,6.67459411,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445510553,6.67656411,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445511496,6.67652411,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445512373,6.67455411,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445512570,6.67652411,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445512780,6.76482043,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445514253,6.67652411,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445515707,6.67652358,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445516631,6.67455358,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445517046,6.67095658,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445519097,6.65422373,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445519302,6.67096164,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445520310,5.68467166,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445520615,6.15968455,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445520815,6.55856558,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445521075,6.56053558,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445521434,6.90735319,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445521983,6.90535319,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445522393,6.90635319,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445523633,6.90735319,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445525334,6.90538319,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445525512,6.90735319,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445528137,6.75663319,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445528347,6.89057528,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445528655,6.90731766,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445529239,6.75663766,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445529413,6.90731823,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445532396,6.90731823,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445532699,6.75663823,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445532871,6.90731823,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445535538,6.90732332,111470.0,111460.0,0.00511001]
["bitfinex","BTCUSD",1756445536464,6.90732332,111470.0,111460.0,0.00200001]
["bitfinex","BTCUSD",1756445536985,6.90732332,111470.0,111460.0,0.00518001]
["bitfinex","BTCUSD",1756445537182,6.75664332,111470.0,111460.0,0.00518001]
["bitfinex","BTCUSD",1756445537414,1.91071732,111470.0,111460.0,0.00518001]
["bitfinex","BTCUSD",1756445538002,1.40957303,111470.0,111460.0,0.00518001]
["bitfinex","BTCUSD",1756445538206,0.18142047,111470.0,111460.0,0.00518001]
["bitfinex","BTCUSD",1756445538415,0.18142047,111470.0,111460.0,0.00742296]
["bitfinex","BTCUSD",1756445538416,0.52995476,111470.0,111460.0,0.00742296]
["bitfinex","BTCUSD",1756445538617,0.52995476,111470.0,111460.0,0.00518001]
["bitfinex","BTCUSD",1756445538762,0.86995476,111470.0,111460.0,0.00518001]
["bitfinex","BTCUSD",1756445539155,0.86895476,111470.0,111460.0,0.00518001]
["bitfinex","BTCUSD",1756445539359,0.86877741,111470.0,111460.0,0.00518001]
["bitfinex","BTCUSD",1756445539558,0.86877741,111470.0,111460.0,0.00618001]
["bitfinex","BTCUSD",1756445540017,0.86777741,111470.0,111460.0,0.00618001]
["bitfinex","BTCUSD",1756445540835,0.52777741,111470.0,111460.0,0.00618001]
["bitfinex","BTCUSD",1756445542286,0.67841741,111470.0,111460.0,0.00618001]
["bitfinex","BTCUSD",1756445542664,0.52777741,111470.0,111460.0,0.00618001]
["bitfinex","BTCUSD",1756445542899,0.67841741,111470.0,111460.0,0.00618001]
["bitfinex","BTCUSD",1756445544668,0.52777741,111470.0,111460.0,0.00618001]
["bitfinex","BTCUSD",1756445549979,0.67837741,111470.0,111460.0,0.00618001]
["bitfinex","BTCUSD",1756445551719,0.33002047,111470.0,111460.0,0.00618001]
["bitfinex","BTCUSD",1756445551965,0.52777741,111470.0,111460.0,0.00618001]
["bitfinex","BTCUSD",1756445557930,0.52777741,111470.0,111460.0,0.00552167]
["bitfinex","BTCUSD",1756445558378,0.52992741,111470.0,111460.0,0.00552167]
["bitfinex","BTCUSD",1756445558578,0.70454623,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756445558805,1.07075332,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756445559024,1.49520835,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756445559222,1.14685141,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756445559591,1.19810872,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756445560722,1.12201063,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756445560931,0.97145063,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756445561130,1.12201063,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756445563150,0.91569223,111470.0,111460.0,0.00623]
["bitfinex","BTCUSD",1756445563316,1.04142623,111470.0,111460.0,0.00623]
["bitfinex","BTCUSD",1756445564458,0.88871623,111470.0,111460.0,0.00623]
["bitfinex","BTCUSD",1756445564633,0.86777741,111470.0,111460.0,0.00623]
["bitfinex","BTCUSD",1756445565212,0.88871623,111470.0,111460.0,0.00623]
["bitfinex","BTCUSD",1756445566906,1.03927623,111470.0,111460.0,0.00623]
["bitfinex","BTCUSD",1756445567106,1.04142623,111470.0,111460.0,0.00623]
["bitfinex","BTCUSD",1756445567685,0.54871623,111470.0,111460.0,0.00623]
["bitfinex","BTCUSD",1756445573870,0.55083623,111470.0,111460.0,0.00623]
["bitfinex","BTCUSD",1756445574528,0.54871623,111470.0,111460.0,0.00623]
["bitfinex","BTCUSD",1756445575497,0.55083623,111470.0,111460.0,0.00623]
["bitfinex","BTCUSD",1756445577108,0.55083623,111470.0,111460.0,0.00316]
["bitfinex","BTCUSD",1756445577310,0.55083623,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756445577545,0.54871623,111470.0,111460.0,0.00316]
["bitfinex","BTCUSD",1756445577787,0.54871623,111470.0,111460.0,0.00614]
["bitfinex","BTCUSD",1756445579430,0.89926119,111470.0,111460.0,0.00614]
["bitfinex","BTCUSD",1756445580575,0.89926119,111470.0,111460.0,0.00316]
["bitfinex","BTCUSD",1756445580980,1.04978119,111470.0,111460.0,0.00316]
["bitfinex","BTCUSD",1756445581475,1.04978119,111470.0,111460.0,0.00614]
["bitfinex","BTCUSD",1756445582925,0.89926119,111470.0,111460.0,0.00614]
["bitfinex","BTCUSD",1756445586117,1.05287119,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756445586464,1.48493809,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756445586717,1.85114518,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756445587270,1.76746923,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756445587846,1.61698923,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756445588053,1.38974119,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756445588536,1.23926119,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756445588712,1.38974119,111470.0,111460.0,0.00316]
["bitfinex","BTCUSD",1756445589142,1.38974119,111470.0,111460.0,0.00614]
["bitfinex","BTCUSD",1756445589323,1.23926119,111470.0,111460.0,0.00614]
["bitfinex","BTCUSD",1756445589500,1.38974119,111470.0,111460.0,0.00614]
["bitfinex","BTCUSD",1756445589903,1.26623419,111470.0,111460.0,0.00614]
["bitfinex","BTCUSD",1756445590242,1.23714119,111470.0,111460.0,0.00614]
["bitfinex","BTCUSD",1756445590622,1.23926119,111470.0,111460.0,0.00316]
["bitfinex","BTCUSD",1756445590820,1.38974119,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756445591391,1.23926119,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756445591596,1.23926119,111470.0,111460.0,0.00316]
["bitfinex","BTCUSD",1756445592598,0.54247929,111470.0,111460.0,0.00316]
["bitfinex","BTCUSD",1756445592804,1.23926119,111470.0,111460.0,0.00316]
["bitfinex","BTCUSD",1756445593020,1.23926119,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756445593428,1.38974119,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756445595232,1.23926119,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756445596071,1.38974119,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756445596277,1.41984319,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756445598229,1.26936319,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756445598428,1.41980319,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756445598809,1.26623319,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756445599010,1.41667319,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756445610540,1.41970319,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756445610751,1.44591028,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756445610951,1.44587028,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756445611149,1.45682284,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756445613411,1.80521379,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756445613800,1.82953371,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756445614155,1.84882157,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756445615252,1.90353283,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756445615460,1.75313283,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756445615680,1.90353283,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756445616262,0.20037538,111460.0,111450.0,0.00079021]
["bitfinex","BTCUSD",1756445616483,1.39594823,111460.0,111450.0,0.00079021]
["bitfinex","BTCUSD",1756445616692,1.40099823,111460.0,111450.0,0.00079021]
["bitfinex","BTCUSD",1756445616866,1.42720532,111460.0,111450.0,0.00079021]
["bitfinex","BTCUSD",1756445617675,1.43080132,111460.0,111450.0,0.00079021]
["bitfinex","BTCUSD",1756445617877,1.51909764,111460.0,111450.0,0.00079021]
["bitfinex","BTCUSD",1756445618857,1.43080132,111460.0,111450.0,0.00179021]
["bitfinex","BTCUSD",1756445619519,1.77080132,111460.0,111450.0,0.00179021]
["bitfinex","BTCUSD",1756445622447,1.74459423,111460.0,111450.0,0.00179021]
["bitfinex","BTCUSD",1756445623057,1.59419423,111460.0,111450.0,0.00179021]
["bitfinex","BTCUSD",1756445623276,1.74459423,111460.0,111450.0,0.00179021]
["bitfinex","BTCUSD",1756445623899,1.74156423,111460.0,111450.0,0.00179021]
["bitfinex","BTCUSD",1756445624404,1.74459423,111460.0,111450.0,0.00179021]
["bitfinex","BTCUSD",1756445626631,2.84030602,111460.0,111450.0,0.00179021]
["bitfinex","BTCUSD",1756445626829,1.79210317,111460.0,111450.0,0.00179021]
["bitfinex","BTCUSD",1756445627142,1.77080132,111460.0,111450.0,0.00179021]
["bitfinex","BTCUSD",1756445627704,1.74459423,111460.0,111450.0,0.00179021]
["bitfinex","BTCUSD",1756445633857,1.59419423,111460.0,111450.0,0.00179021]
["bitfinex","BTCUSD",1756445634186,1.74152423,111460.0,111450.0,0.00179021]
["bitfinex","BTCUSD",1756445635313,1.74152423,111460.0,111450.0,0.00678021]
["bitfinex","BTCUSD",1756445635516,1.74152423,111460.0,111450.0,0.00377021]
["bitfinex","BTCUSD",1756445637049,1.59116423,111460.0,111450.0,0.00377021]
["bitfinex","BTCUSD",1756445637361,1.74152423,111460.0,111450.0,0.00678021]
["bitfinex","BTCUSD",1756445638344,1.74152423,111460.0,111450.0,0.00377021]
["bitfinex","BTCUSD",1756445638544,1.74152423,111460.0,111450.0,0.00179021]
["bitfinex","BTCUSD",1756445641379,1.77083132,111460.0,111450.0,0.00179021]
["bitfinex","BTCUSD",1756445642268,1.74152423,111460.0,111450.0,0.00179021]
["bitfinex","BTCUSD",1756445643345,1.59116423,111460.0,111450.0,0.00377021]
["bitfinex","BTCUSD",1756445643552,0.52303256,111460.0,111450.0,0.00678021]
["bitfinex","BTCUSD",1756445643691,1.56820541,111460.0,111450.0,0.00678021]
["bitfinex","BTCUSD",1756445643905,1.52658949,111460.0,111450.0,0.00678021]
["bitfinex","BTCUSD",1756445644130,1.55356349,111460.0,111450.0,0.00678021]
["bitfinex","BTCUSD",1756445650207,1.70392349,111460.0,111450.0,0.00678021]
["bitfinex","BTCUSD",1756445652266,1.55356349,111460.0,111450.0,0.00678021]
["bitfinex","BTCUSD",1756445652598,1.70392349,111460.0,111450.0,0.00678021]
["bitfinex","BTCUSD",1756445653507,1.70601349,111460.0,111450.0,0.00678021]
["bitfinex","BTCUSD",1756445655307,1.70597349,111460.0,111450.0,0.00678021]
["bitfinex","BTCUSD",1756445660221,1.55565349,111460.0,111450.0,0.00678021]
["bitfinex","BTCUSD",1756445660423,1.70597349,111460.0,111450.0,0.00678021]
["bitfinex","BTCUSD",1756445663742,1.70597349,111460.0,111450.0,0.00179021]
["bitfinex","BTCUSD",1756445664174,1.70597349,111460.0,111450.0,0.00394021]
["bitfinex","BTCUSD",1756445665940,1.35758254,111460.0,111450.0,0.00394021]
["bitfinex","BTCUSD",1756445671675,1.35754254,111460.0,111450.0,0.00394021]
["bitfinex","BTCUSD",1756445672788,1.20726254,111460.0,111450.0,0.00394021]
["bitfinex","BTCUSD",1756445672989,1.20726254,111460.0,111450.0,0.00707021]
["bitfinex","BTCUSD",1756445676331,0.50839064,111460.0,111450.0,0.18652287]
["bitfinex","BTCUSD",1756445676709,0.85678159,111460.0,111450.0,0.09536653]
["bitfinex","BTCUSD",1756445676936,1.20517254,111460.0,111450.0,0.09536653]
["bitfinex","BTCUSD",1756445677470,1.20517254,111460.0,111450.0,0.09436653]
["bitfinex","BTCUSD",1756445677933,1.20517254,111460.0,111450.0,0.09736653]
["bitfinex","BTCUSD",1756445678896,1.20517254,111460.0,111450.0,0.09936653]
["bitfinex","BTCUSD",1756445680046,0.50839064,111460.0,111450.0,0.09936653]
["bitfinex","BTCUSD",1756445680251,0.85678159,111460.0,111450.0,0.09936653]
["bitfinex","BTCUSD",1756445682971,0.50839064,111460.0,111450.0,0.09936653]
["bitfinex","BTCUSD",1756445683171,0.20641056,111460.0,111450.0,0.28106234]
["bitfinex","BTCUSD",1756445683403,0.55480151,111460.0,111450.0,0.27881919]
["bitfinex","BTCUSD",1756445684031,0.026974,111460.0,111450.0,0.27881919]
["bitfinex","BTCUSD",1756445684359,0.55480151,111460.0,111450.0,0.27881919]
["bitfinex","BTCUSD",1756445684567,0.90319246,111460.0,111450.0,0.27881919]
["bitfinex","BTCUSD",1756445686590,0.90319246,111460.0,111450.0,0.24964653]
["bitfinex","BTCUSD",1756445689020,0.90319246,111460.0,111450.0,0.09936653]
["bitfinex","BTCUSD",1756445689228,0.90519246,111460.0,111450.0,0.09936653]
["bitfinex","BTCUSD",1756445689436,0.90519246,111460.0,111450.0,0.24960653]
["bitfinex","BTCUSD",1756445690268,0.20841056,111460.0,111450.0,0.24960653]
["bitfinex","BTCUSD",1756445690483,0.90519246,111460.0,111450.0,0.24960653]
["bitfinex","BTCUSD",1756445692188,0.20641056,111460.0,111450.0,0.09936653]
["bitfinex","BTCUSD",1756445692395,0.90319246,111460.0,111450.0,0.24960653]
["bitfinex","BTCUSD",1756445692851,0.90319246,111460.0,111450.0,0.09936653]
["bitfinex","BTCUSD",1756445693088,1.25680341,111460.0,111450.0,0.15603021]
["bitfinex","BTCUSD",1756445693277,1.59680341,111460.0,111450.0,0.15603021]
["bitfinex","BTCUSD",1756445693642,1.74704341,111460.0,111450.0,0.00579021]
["bitfinex","BTCUSD",1756445693868,1.76798223,111460.0,111450.0,0.00379021]
["bitfinex","BTCUSD",1756445694064,1.76798223,111460.0,111450.0,0.00079021]
["bitfinex","BTCUSD",1756445694263,1.76798223,111460.0,111450.0,0.00179021]
["bitfinex","BTCUSD",1756445694464,1.76798223,111460.0,111450.0,0.00379021]
["bitfinex","BTCUSD",1756445695111,1.61774223,111460.0,111450.0,0.00379021]
["bitfinex","BTCUSD",1756445695448,1.76798223,111460.0,111450.0,0.00379021]
["bitfinex","BTCUSD",1756445697526,1.61774223,111460.0,111450.0,0.00379021]
["bitfinex","BTCUSD",1756445697713,1.76798223,111460.0,111450.0,0.00379021]
["bitfinex","BTCUSD",1756445697916,1.26935128,111460.0,111450.0,0.00379021]
["bitfinex","BTCUSD",1756445698136,1.26413128,111460.0,111450.0,0.00890021]
["bitfinex","BTCUSD",1756445698296,1.26613128,111460.0,111450.0,0.02483423]
["bitfinex","BTCUSD",1756445699131,1.24519246,111460.0,111450.0,0.02483423]
["bitfinex","BTCUSD",1756445700164,0.54841056,111460.0,111450.0,0.02483423]
["bitfinex","BTCUSD",1756445700360,1.24519246,111460.0,111450.0,0.02483423]
["bitfinex","BTCUSD",1756445701402,1.24519246,111460.0,111450.0,0.00890021]
["bitfinex","BTCUSD",1756445702347,1.24519246,111460.0,111450.0,0.00379021]
["bitfinex","BTCUSD",1756445702536,0.54841056,111460.0,111450.0,0.00890021]
["bitfinex","BTCUSD",1756445702848,1.24519246,111460.0,111450.0,0.00581021]
["bitfinex","BTCUSD",1756445703060,1.24519246,111460.0,111450.0,0.00379021]
["bitfinex","BTCUSD",1756445705205,1.24319246,111460.0,111450.0,0.00890021]
["bitfinex","BTCUSD",1756445705414,1.24319246,111460.0,111450.0,0.13107734]
["bitfinex","BTCUSD",1756445705624,1.24519246,111460.0,111450.0,0.28131734]
["bitfinex","BTCUSD",1756445705836,1.24519246,111460.0,111450.0,0.24743653]
["bitfinex","BTCUSD",1756445706254,1.24519246,111460.0,111450.0,0.09719653]
["bitfinex","BTCUSD",1756445706464,1.24519246,111460.0,111450.0,0.09208653]
["bitfinex","BTCUSD",1756445706683,1.24841246,111460.0,111450.0,0.09208653]
["bitfinex","BTCUSD",1756445707817,1.76798223,111460.0,111450.0,0.00379021]
["bitfinex","BTCUSD",1756445708901,1.80739335,111460.0,111450.0,0.00379021]
["bitfinex","BTCUSD",1756445709501,1.45931062,111460.0,111450.0,0.00379021]
["bitfinex","BTCUSD",1756445713101,1.57381403,111460.0,111450.0,0.00379021]
["bitfinex","BTCUSD",1756445713308,1.59309297,111460.0,111450.0,0.00379021]
["bitfinex","BTCUSD",1756445713511,1.64688169,111460.0,111450.0,0.00379021]
["bitfinex","BTCUSD",1756445713920,1.64688168,111460.0,111450.0,0.00379021]
["bitfinex","BTCUSD",1756445714366,1.55858536,111460.0,111450.0,0.00179021]
["bitfinex","BTCUSD",1756445714579,1.71588168,111460.0,111450.0,0.00179021]
["bitfinex","BTCUSD",1756445714810,1.73361136,111460.0,111450.0,0.00079021]
["bitfinex","BTCUSD",1756445715015,1.7326114,111460.0,111450.0,0.00079021]
["bitfinex","BTCUSD",1756445715224,1.7336114,111460.0,111450.0,0.00079021]
["bitfinex","BTCUSD",1756445715438,1.82190772,111460.0,111450.0,0.00079021]
["bitfinex","BTCUSD",1756445715643,1.82290772,111460.0,111450.0,0.00079021]
["bitfinex","BTCUSD",1756445716289,1.82190772,111460.0,111450.0,0.00079021]
["bitfinex","BTCUSD",1756445716499,1.82290772,111460.0,111450.0,0.00079021]
["bitfinex","BTCUSD",1756445719450,1.79972582,111460.0,111450.0,0.00079021]
["bitfinex","BTCUSD",1756445719989,1.59129493,111450.0,111440.0,0.0002]
["bitfinex","BTCUSD",1756445720192,1.91812757,111450.0,111440.0,0.0002]
["bitfinex","BTCUSD",1756445720395,1.92309757,111450.0,111440.0,0.0002]
["bitfinex","BTCUSD",1756445720709,1.95007957,111450.0,111440.0,0.0002]
["bitfinex","BTCUSD",1756445721121,1.60153451,111450.0,111440.0,0.0002]
["bitfinex","BTCUSD",1756445722085,0.54042369,111430.0,111420.0,0.00427]
["bitfinex","BTCUSD",1756445722297,1.38775381,111430.0,111420.0,0.00433]
["bitfinex","BTCUSD",1756445722515,1.38974381,111430.0,111420.0,0.00641]
["bitfinex","BTCUSD",1756445722752,1.40202119,111430.0,111420.0,0.00641]
["bitfinex","BTCUSD",1756445722969,1.45521128,111430.0,111420.0,0.00118]
["bitfinex","BTCUSD",1756445723398,1.45568901,111430.0,111420.0,0.00641]
["bitfinex","BTCUSD",1756445724804,0.71812442,111430.0,111420.0,0.00841]
["bitfinex","BTCUSD",1756445725009,1.41521454,111430.0,111420.0,0.01041]
["bitfinex","BTCUSD",1756445725222,1.41521454,111430.0,111420.0,0.00841]
["bitfinex","BTCUSD",1756445725663,1.41521454,111430.0,111420.0,0.00641]
["bitfinex","BTCUSD",1756445725866,1.26497454,111430.0,111420.0,0.00641]
["bitfinex","BTCUSD",1756445726091,0.91642948,111430.0,111420.0,0.00641]
["bitfinex","BTCUSD",1756445726875,0.56788442,111430.0,111420.0,0.00641]
["bitfinex","BTCUSD",1756445727680,0.56788442,111430.0,111420.0,0.00841]
["bitfinex","BTCUSD",1756445728798,0.56788442,111430.0,111420.0,0.00941]
["bitfinex","BTCUSD",1756445730583,0.5469456,111430.0,111420.0,0.00941]
["bitfinex","BTCUSD",1756445730990,0.5469456,111430.0,111420.0,0.01165376]
["bitfinex","BTCUSD",1756445731164,0.5469456,111430.0,111420.0,0.00941]
["bitfinex","BTCUSD",1756445733017,0.5469456,111430.0,111420.0,0.01165376]
["bitfinex","BTCUSD",1756445734629,0.5199626,111430.0,111420.0,0.01165376]
["bitfinex","BTCUSD",1756445735730,0.5199626,111430.0,111420.0,0.27945106]
["bitfinex","BTCUSD",1756445735927,0.5199626,111430.0,111420.0,0.2772073]
["bitfinex","BTCUSD",1756445737609,0.1799626,111430.0,111420.0,0.2772073]
["bitfinex","BTCUSD",1756445737813,0.1799626,111430.0,111420.0,0.09770632]
["bitfinex","BTCUSD",1756445737977,0.1799626,111430.0,111420.0,0.24794632]
["bitfinex","BTCUSD",1756445738940,0.1799626,111430.0,111420.0,0.09770632]
["bitfinex","BTCUSD",1756445739156,0.1799626,111430.0,111420.0,0.24794632]
["bitfinex","BTCUSD",1756445741884,0.1799626,111430.0,111420.0,0.20124264]
["bitfinex","BTCUSD",1756445742059,0.1799626,111430.0,111420.0,0.20332264]
["bitfinex","BTCUSD",1756445743436,0.1799626,111430.0,111420.0,0.09037632]
["bitfinex","BTCUSD",1756445743693,0.1849326,111430.0,111420.0,0.24061632]
["bitfinex","BTCUSD",1756445743924,0.1819526,111430.0,111420.0,0.09037632]
["bitfinex","BTCUSD",1756445744075,0.1849326,111430.0,111420.0,0.09037632]
["bitfinex","BTCUSD",1756445744299,0.1849326,111430.0,111420.0,0.24061632]
["bitfinex","BTCUSD",1756445744513,0.1849326,111430.0,111410.0,0.15044]
["bitfinex","BTCUSD",1756445744514,0.17950098,111420.0,111410.0,0.15044]
["bitfinex","BTCUSD",1756445744719,0.18447098,111420.0,111410.0,0.15044]
["bitfinex","BTCUSD",1756445745914,0.18447098,111420.0,111410.0,0.15244]
["bitfinex","BTCUSD",1756445746116,0.18447098,111420.0,111410.0,0.15344]
["bitfinex","BTCUSD",1756445746319,0.18447098,111420.0,111410.0,0.0032]
["bitfinex","BTCUSD",1756445746630,0.60371767,111420.0,111410.0,0.0032]
["bitfinex","BTCUSD",1756445746837,0.65425661,111420.0,111410.0,0.0032]
["bitfinex","BTCUSD",1756445747038,0.72352654,111420.0,111410.0,0.0032]
["bitfinex","BTCUSD",1756445747266,0.87384654,111420.0,111410.0,0.0012]
["bitfinex","BTCUSD",1756445747642,0.81553867,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1756445748158,0.81553867,111420.0,111410.0,0.0012]
["bitfinex","BTCUSD",1756445748380,0.88710284,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1756445748855,0.9254506,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756445749075,1.03995401,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756445749292,0.51953321,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445749521,0.66985321,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445749734,0.52159321,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445749878,0.67513321,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445750693,0.67513321,111400.0,111390.0,0.0012]
["bitfinex","BTCUSD",1756445750895,0.54575203,111400.0,111390.0,0.0012]
["bitfinex","BTCUSD",1756445751102,0.69607203,111400.0,111390.0,0.0022]
["bitfinex","BTCUSD",1756445751322,0.72306103,111400.0,111390.0,0.0022]
["bitfinex","BTCUSD",1756445751791,0.57274103,111400.0,111390.0,0.0022]
["bitfinex","BTCUSD",1756445751981,0.72306103,111400.0,111390.0,0.0022]
["bitfinex","BTCUSD",1756445752191,0.81135735,111400.0,111390.0,0.0022]
["bitfinex","BTCUSD",1756445752346,0.81135735,111400.0,111390.0,0.0012]
["bitfinex","BTCUSD",1756445752549,0.96940685,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445752975,0.97040685,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445753559,0.81908685,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445753773,0.794755,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445753993,0.946035,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445754431,0.948035,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445757155,0.797755,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445757395,0.948035,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445759563,0.97236685,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445760369,1.04140685,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445760567,0.89112685,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445760776,1.04140685,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445761443,0.866795,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445761646,1.017075,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445761871,0.99086791,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445763099,0.65396645,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445763388,0.83349966,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445764244,0.8748369,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445766147,0.89147228,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445766358,0.89147355,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445767667,0.97976987,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445768270,0.9860107,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445769718,0.89771438,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445772517,0.89772331,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445773156,0.92176278,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445774234,0.95386628,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445775576,0.92982681,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445775780,1.01812313,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445776215,0.92988964,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445776597,0.9780114,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445776749,0.97802751,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445777412,0.94592401,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445782919,0.90458677,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445783352,0.90464484,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445783786,0.99294116,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445784116,0.90464484,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445786077,0.75436484,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445786226,0.90464484,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445786831,0.88790077,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445787038,0.9046457,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445787850,0.9046458,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445789828,0.7543658,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445789975,0.9046458,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445790386,0.7543658,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445790589,0.9046458,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445790999,0.97581228,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445792202,0.9046458,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445794500,0.93679763,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445794929,0.93679763,111400.0,111390.0,0.00236]
["bitfinex","BTCUSD",1756445795544,0.91278935,111400.0,111390.0,0.00236]
["bitfinex","BTCUSD",1756445797404,0.91278699,111400.0,111390.0,0.00236]
["bitfinex","BTCUSD",1756445797606,0.71801901,111400.0,111390.0,0.00544]
["bitfinex","BTCUSD",1756445798183,0.71801901,111400.0,111390.0,0.00236]
["bitfinex","BTCUSD",1756445798413,0.71801941,111400.0,111390.0,0.00236]
["bitfinex","BTCUSD",1756445799362,0.72016941,111400.0,111390.0,0.00236]
["bitfinex","BTCUSD",1756445799571,0.69927593,111400.0,111390.0,0.00236]
["bitfinex","BTCUSD",1756445802231,0.69927593,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445803410,0.68253252,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445803601,0.6815905,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445804158,0.67531132,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445804920,0.78981473,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445805131,0.83716006,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445807203,0.65112404,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445807417,0.56717401,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445808028,0.56717315,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445811525,0.90717315,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445812372,0.97621315,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445814426,1.01748568,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445816984,0.99315383,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445818451,0.97641864,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445818630,0.99315847,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445819368,0.98993847,111400.0,111390.0,0.00232]
["bitfinex","BTCUSD",1756445819574,0.89469138,111400.0,111390.0,0.00232]
["bitfinex","BTCUSD",1756445819773,0.89763138,111400.0,111390.0,0.00232]
["bitfinex","BTCUSD",1756445820003,0.89763138,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445820843,0.74735138,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445820964,0.89763138,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445821454,0.92383847,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445822544,0.77355847,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445822705,0.92383847,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445826219,0.77355847,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445826429,0.92383847,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445827269,0.77355847,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445827485,0.92383847,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445827685,0.90709881,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445827885,0.92383909,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445828411,0.92383997,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445828741,0.77355997,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445828932,0.92383997,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445832992,1.01213629,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445834126,1.03624977,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445834325,0.94795345,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445835814,0.79767345,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445836017,0.94795345,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445838218,0.94168688,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445838423,0.93121709,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445838721,1.03626664,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445839267,0.94797032,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445839464,0.94797055,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445843262,0.79769055,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445843555,0.94797055,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445845119,0.92385707,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445845719,1.03626687,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445845859,1.01215339,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445846494,0.94797055,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445848865,0.93121762,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445849066,0.94797211,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445849879,0.94797221,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445851795,0.79769221,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445852225,0.94797221,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445853739,1.03626853,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445853901,0.94797221,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445856357,0.94793221,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445856776,0.79769221,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445856979,0.94793221,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445859575,0.93117815,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445859710,0.94793405,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445860340,0.94793483,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445860923,1.03623115,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445861127,0.94793483,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445862530,0.97226668,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445866731,0.82202668,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445866884,0.97226668,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445867263,1.060563,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445867908,1.01929047,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445868522,0.93099415,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445868720,0.9066623,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445869058,0.9066623,111400.0,111390.0,0.00224]
["bitfinex","BTCUSD",1756445869346,0.7534823,111400.0,111390.0,0.00224]
["bitfinex","BTCUSD",1756445869556,0.85125173,111400.0,111390.0,0.00224]
["bitfinex","BTCUSD",1756445869990,0.59595935,111400.0,111390.0,0.00525]
["bitfinex","BTCUSD",1756445870195,0.73991527,111400.0,111390.0,0.00525]
["bitfinex","BTCUSD",1756445870404,0.76294946,111400.0,111390.0,0.00224]
["bitfinex","BTCUSD",1756445870624,0.7629494,111400.0,111390.0,0.00224]
["bitfinex","BTCUSD",1756445871244,0.74619732,111400.0,111390.0,0.00224]
["bitfinex","BTCUSD",1756445871672,0.76294755,111400.0,111390.0,0.00224]
["bitfinex","BTCUSD",1756445872311,0.73991527,111400.0,111390.0,0.00224]
["bitfinex","BTCUSD",1756445876791,0.74504527,111400.0,111390.0,0.00224]
["bitfinex","BTCUSD",1756445877442,0.73991527,111400.0,111390.0,0.00224]
["bitfinex","BTCUSD",1756445877753,0.74194527,111400.0,111390.0,0.00224]
["bitfinex","BTCUSD",1756445878754,0.74504527,111400.0,111390.0,0.00224]
["bitfinex","BTCUSD",1756445881506,0.74500527,111400.0,111390.0,0.00224]
["bitfinex","BTCUSD",1756445881717,0.72269103,111400.0,111390.0,0.00224]
["bitfinex","BTCUSD",1756445882431,0.72579103,111400.0,111390.0,0.00224]
["bitfinex","BTCUSD",1756445882826,0.72066103,111400.0,111390.0,0.00224]
["bitfinex","BTCUSD",1756445883055,0.57046103,111400.0,111390.0,0.00224]
["bitfinex","BTCUSD",1756445883217,0.72066103,111400.0,111390.0,0.00224]
["bitfinex","BTCUSD",1756445883810,0.60989742,111400.0,111390.0,0.00224]
["bitfinex","BTCUSD",1756445884012,0.76009742,111400.0,111390.0,0.00224]
["bitfinex","BTCUSD",1756445884234,0.76522742,111400.0,111390.0,0.00224]
["bitfinex","BTCUSD",1756445889413,0.20952221,111400.0,111390.0,0.00224]
["bitfinex","BTCUSD",1756445889621,0.54952221,111400.0,111390.0,0.00525]
["bitfinex","BTCUSD",1756445890842,0.54652221,111400.0,111390.0,0.00525]
["bitfinex","BTCUSD",1756445892517,0.20652221,111400.0,111390.0,0.00525]
["bitfinex","BTCUSD",1756445892731,0.20652221,111400.0,111390.0,0.00749436]
["bitfinex","BTCUSD",1756445893137,0.20652221,111400.0,111390.0,0.00525]
["bitfinex","BTCUSD",1756445893343,0.20652221,111400.0,111390.0,0.00224]
["bitfinex","BTCUSD",1756445893555,0.20652221,111400.0,111390.0,0.00525]
["bitfinex","BTCUSD",1756445895335,0.20652221,111400.0,111390.0,0.00224]
["bitfinex","BTCUSD",1756445895548,0.21165221,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445895784,0.2378593,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445896818,0.21165221,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445901276,0.65293642,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445901498,0.76441464,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445901727,0.83104652,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445902379,0.90008652,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445903034,0.90208652,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445903251,1.05224652,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445903486,1.05024652,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445903704,1.07736,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756445903911,6.05653872,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756445904135,6.10707766,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756445904340,6.10607766,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756445905641,5.95591766,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756445905869,6.10607766,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756445906096,6.10807766,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756445906292,6.075926,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756445906902,6.08997719,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756445907537,5.88871471,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756445907736,6.04887471,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756445910474,5.89871471,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756445910666,6.02858646,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756445910974,6.03480751,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756445911370,6.0348072,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756445911782,6.03480664,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756445914072,6.04885784,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756445915313,5.89865784,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756445915477,6.04885784,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756445915679,5.89865784,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756445915924,6.04885784,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756445916442,6.49045784,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756445916639,6.43631954,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756445917165,6.43625911,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756445918142,6.46028875,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756445918351,6.43625911,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756445918543,6.46028875,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756445918741,6.54858507,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756445919329,6.52455543,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756445920176,6.43625911,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756445920552,6.41307721,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756445921305,6.39637539,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756445921592,6.41306124,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756445921998,6.41306156,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756445922121,6.50135788,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756445922337,6.52538752,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756445922795,6.37518752,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756445923308,6.52538752,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756445924028,1.23992453,111400.0,111390.0,0.00216001]
["bitfinex","BTCUSD",1756445924226,1.3258366,111400.0,111390.0,0.00537001]
["bitfinex","BTCUSD",1756445924429,0.3249966,111400.0,111390.0,0.00537001]
["bitfinex","BTCUSD",1756445924651,0.43302953,111400.0,111390.0,0.00537001]
["bitfinex","BTCUSD",1756445924870,0.64376835,111400.0,111390.0,0.00537001]
["bitfinex","BTCUSD",1756445925086,0.76998953,111400.0,111390.0,0.00537001]
["bitfinex","BTCUSD",1756445925512,0.63876835,111400.0,111390.0,0.00537001]
["bitfinex","BTCUSD",1756445925720,0.67969321,111400.0,111390.0,0.00537001]
["bitfinex","BTCUSD",1756445925921,0.67969321,111400.0,111390.0,0.00637001]
["bitfinex","BTCUSD",1756445926125,0.52953321,111400.0,111390.0,0.00637001]
["bitfinex","BTCUSD",1756445926428,0.70063203,111400.0,111390.0,0.00637001]
["bitfinex","BTCUSD",1756445926645,0.55047203,111400.0,111390.0,0.00637001]
["bitfinex","BTCUSD",1756445926859,0.70163203,111400.0,111390.0,0.00537001]
["bitfinex","BTCUSD",1756445927053,0.55147203,111400.0,111390.0,0.00537001]
["bitfinex","BTCUSD",1756445927259,0.55047203,111400.0,111390.0,0.00737001]
["bitfinex","BTCUSD",1756445929096,0.70063203,111400.0,111390.0,0.00737001]
["bitfinex","BTCUSD",1756445931136,0.71063203,111400.0,111390.0,0.00737001]
["bitfinex","BTCUSD",1756445936307,0.71063203,111400.0,111390.0,0.00416001]
["bitfinex","BTCUSD",1756445938686,0.56047203,111400.0,111390.0,0.00726001]
["bitfinex","BTCUSD",1756445938888,0.53953321,111400.0,111390.0,0.00726001]
["bitfinex","BTCUSD",1756445939679,0.52953321,111400.0,111390.0,0.00726001]
["bitfinex","BTCUSD",1756445941994,0.01,111400.0,111390.0,0.1890537]
["bitfinex","BTCUSD",1756445942123,0.01,111400.0,111390.0,0.25584934]
["bitfinex","BTCUSD",1756445942821,0.01,111400.0,111390.0,0.34414566]
["bitfinex","BTCUSD",1756445943435,0.01,111400.0,111390.0,0.34214566]
["bitfinex","BTCUSD",1756445944084,0.01,111400.0,111390.0,0.34714566]
["bitfinex","BTCUSD",1756445944414,0.01,111400.0,111390.0,0.36309048]
["bitfinex","BTCUSD",1756445944638,0.5469456,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756445944639,0.1844213,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756445944824,0.1574383,111430.0,111420.0,0.33474098]
["bitfinex","BTCUSD",1756445945072,0.1739421,111430.0,111420.0,0.33474098]
["bitfinex","BTCUSD",1756445945374,0.1739421,111430.0,111420.0,0.15524]
["bitfinex","BTCUSD",1756445945604,0.1739421,111430.0,111420.0,0.00512]
["bitfinex","BTCUSD",1756445945817,0.17950098,111420.0,111400.0,0.19159603]
["bitfinex","BTCUSD",1756445946036,0.18267098,111420.0,111400.0,0.43001235]
["bitfinex","BTCUSD",1756445946229,0.17951709,111410.0,111400.0,0.26782953]
["bitfinex","BTCUSD",1756445946578,0.17951709,111410.0,111400.0,0.41996953]
["bitfinex","BTCUSD",1756445946928,0.18468709,111410.0,111400.0,0.23841632]
["bitfinex","BTCUSD",1756445947151,0.18468709,111410.0,111400.0,0.24043632]
["bitfinex","BTCUSD",1756445947538,0.18468709,111410.0,111400.0,0.24243632]
["bitfinex","BTCUSD",1756445948241,0.18151709,111410.0,111400.0,0.09431632]
["bitfinex","BTCUSD",1756445948443,0.17951709,111410.0,111400.0,0.24443632]
["bitfinex","BTCUSD",1756445949050,0.18468709,111410.0,111400.0,0.24443632]
["bitfinex","BTCUSD",1756445949469,0.18468709,111410.0,111400.0,0.42396953]
["bitfinex","BTCUSD",1756445949680,0.18468709,111410.0,111400.0,0.09431632]
["bitfinex","BTCUSD",1756445949880,0.18468709,111410.0,111400.0,0.15614]
["bitfinex","BTCUSD",1756445950294,0.18468709,111410.0,111400.0,0.00602]
["bitfinex","BTCUSD",1756445950482,0.18468709,111410.0,111400.0,0.15412]
["bitfinex","BTCUSD",1756445950661,0.17951709,111410.0,111400.0,0.15614]
["bitfinex","BTCUSD",1756445950879,0.18151709,111410.0,111400.0,0.00602]
["bitfinex","BTCUSD",1756445951058,0.18468709,111410.0,111400.0,0.15412]
["bitfinex","BTCUSD",1756445951240,0.18468709,111410.0,111400.0,0.15212]
["bitfinex","BTCUSD",1756445951447,0.18468709,111410.0,111400.0,0.15012]
["bitfinex","BTCUSD",1756445951709,0.18468709,111410.0,111400.0,0.00202]
["bitfinex","BTCUSD",1756445951912,0.18468709,111410.0,111400.0,0.15112]
["bitfinex","BTCUSD",1756445953096,0.18468709,111410.0,111400.0,0.15012]
["bitfinex","BTCUSD",1756445953310,0.17951709,111410.0,111400.0,0.174056]
["bitfinex","BTCUSD",1756445953518,0.17951709,111410.0,111400.0,0.177156]
["bitfinex","BTCUSD",1756445953739,0.17951709,111410.0,111400.0,0.178156]
["bitfinex","BTCUSD",1756445953949,0.17951709,111410.0,111400.0,0.35768921]
["bitfinex","BTCUSD",1756445954167,0.21546002,111420.0,111400.0,0.44598553]
["bitfinex","BTCUSD",1756445954380,0.21546002,111420.0,111410.0,0.18486105]
["bitfinex","BTCUSD",1756445954381,0.17950098,111420.0,111410.0,0.18486105]
["bitfinex","BTCUSD",1756445954605,0.17950098,111420.0,111410.0,0.00202]
["bitfinex","BTCUSD",1756445954823,0.17950098,111420.0,111410.0,0.1521]
["bitfinex","BTCUSD",1756445956717,0.18050098,111420.0,111410.0,0.17409819]
["bitfinex","BTCUSD",1756445957521,0.17950098,111420.0,111410.0,0.17409819]
["bitfinex","BTCUSD",1756445958076,0.17950098,111420.0,111410.0,0.1531]
["bitfinex","BTCUSD",1756445958273,0.1793799,111420.0,111410.0,0.1531]
["bitfinex","BTCUSD",1756445958644,0.1793799,111420.0,111410.0,0.33486105]
["bitfinex","BTCUSD",1756445958845,0.1793799,111420.0,111410.0,0.33569709]
["bitfinex","BTCUSD",1756445959448,0.1893799,111420.0,111410.0,0.33569709]
["bitfinex","BTCUSD",1756445959647,0.01,111420.0,111410.0,0.33569709]
["bitfinex","BTCUSD",1756445959838,0.18950098,111420.0,111410.0,0.33569709]
["bitfinex","BTCUSD",1756445960481,0.18950098,111420.0,111410.0,0.42399341]
["bitfinex","BTCUSD",1756445961270,0.01,111420.0,111410.0,0.42399341]
["bitfinex","BTCUSD",1756445963090,0.01,111420.0,111410.0,0.42499341]
["bitfinex","BTCUSD",1756445963924,0.01,111420.0,111410.0,0.42399341]
["bitfinex","BTCUSD",1756445964153,0.01,111420.0,111410.0,0.42599341]
["bitfinex","BTCUSD",1756445965527,0.2706613,111450.0,111420.0,0.17949383]
["bitfinex","BTCUSD",1756445965732,0.30666694,111450.0,111430.0,0.15316]
["bitfinex","BTCUSD",1756445965929,0.29205783,111450.0,111430.0,0.33488843]
["bitfinex","BTCUSD",1756445966136,0.64682619,111450.0,111440.0,0.00199]
["bitfinex","BTCUSD",1756445966349,0.66776769,111450.0,111440.0,0.00199]
["bitfinex","BTCUSD",1756445966574,0.62153824,111450.0,111440.0,0.00199]
["bitfinex","BTCUSD",1756445966790,0.62453824,111450.0,111440.0,0.00199]
["bitfinex","BTCUSD",1756445967160,0.55090742,111450.0,111440.0,0.15207]
["bitfinex","BTCUSD",1756445967337,0.55190742,111450.0,111440.0,0.03769684]
["bitfinex","BTCUSD",1756445967538,0.55290742,111450.0,111440.0,0.19085684]
["bitfinex","BTCUSD",1756445967777,0.55290742,111450.0,111440.0,0.18861349]
["bitfinex","BTCUSD",1756445967911,0.55190742,111450.0,111440.0,0.18861349]
["bitfinex","BTCUSD",1756445968532,0.55190742,111450.0,111440.0,0.03853349]
["bitfinex","BTCUSD",1756445968880,0.55190742,111450.0,111440.0,0.15004]
["bitfinex","BTCUSD",1756445968881,0.55509742,111450.0,111440.0,0.15004]
["bitfinex","BTCUSD",1756445969449,0.57435776,111450.0,111440.0,0.15004]
["bitfinex","BTCUSD",1756445969650,0.17946877,111440.0,111420.0,0.34580519]
["bitfinex","BTCUSD",1756445969853,0.18265877,111440.0,111430.0,0.23833632]
["bitfinex","BTCUSD",1756445970053,0.18475877,111440.0,111430.0,0.23833632]
["bitfinex","BTCUSD",1756445970468,0.18475877,111440.0,111430.0,0.24032632]
["bitfinex","BTCUSD",1756445970711,0.18156877,111440.0,111430.0,0.24032632]
["bitfinex","BTCUSD",1756445970867,0.18475877,111440.0,111430.0,0.41981119]
["bitfinex","BTCUSD",1756445971074,0.18156877,111440.0,111430.0,0.09028632]
["bitfinex","BTCUSD",1756445971310,0.18156877,111440.0,111430.0,0.24032632]
["bitfinex","BTCUSD",1756445971500,0.18156877,111440.0,111430.0,0.24340632]
["bitfinex","BTCUSD",1756445972660,0.18256877,111440.0,111430.0,0.24340632]
["bitfinex","BTCUSD",1756445972915,0.17948487,111430.0,111420.0,0.25162013]
["bitfinex","BTCUSD",1756445973167,0.18158487,111430.0,111420.0,0.48687645]
["bitfinex","BTCUSD",1756445973413,0.18158487,111430.0,111420.0,0.48886645]
["bitfinex","BTCUSD",1756445973910,0.18158487,111430.0,111420.0,0.49194645]
["bitfinex","BTCUSD",1756445974443,0.18158487,111430.0,111420.0,0.49294645]
["bitfinex","BTCUSD",1756445974683,0.18158487,111430.0,111420.0,0.49086645]
["bitfinex","BTCUSD",1756445974939,0.18265877,111440.0,111420.0,0.49394645]
["bitfinex","BTCUSD",1756445975679,0.18265877,111440.0,111420.0,0.49194645]
["bitfinex","BTCUSD",1756445976093,0.18365877,111440.0,111420.0,0.49194645]
["bitfinex","BTCUSD",1756445976298,0.17948487,111430.0,111420.0,0.49194645]
["bitfinex","BTCUSD",1756445976728,0.02093882,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756445976934,0.20040759,111440.0,111430.0,0.18455487]
["bitfinex","BTCUSD",1756445977143,0.20040759,111440.0,111430.0,0.00507]
["bitfinex","BTCUSD",1756445977802,0.20250759,111440.0,111430.0,0.00507]
["bitfinex","BTCUSD",1756445979865,0.20250759,111440.0,111430.0,0.00731356]
["bitfinex","BTCUSD",1756445980072,0.20250759,111440.0,111430.0,0.00423356]
["bitfinex","BTCUSD",1756445980571,0.20569759,111440.0,111430.0,0.00423356]
["bitfinex","BTCUSD",1756445981189,0.20250759,111440.0,111430.0,0.00423356]
["bitfinex","BTCUSD",1756445981595,0.20040759,111440.0,111430.0,0.18679843]
["bitfinex","BTCUSD",1756445981905,0.20040759,111440.0,111430.0,0.18455487]
["bitfinex","BTCUSD",1756445982277,0.17946877,111440.0,111430.0,0.18455487]
["bitfinex","BTCUSD",1756445983010,0.49112798,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756445983158,0.5141668,111450.0,111440.0,0.32950877]
["bitfinex","BTCUSD",1756445983396,0.5109768,111450.0,111440.0,0.33149877]
["bitfinex","BTCUSD",1756445983599,0.5109768,111450.0,111440.0,0.33457877]
["bitfinex","BTCUSD",1756445984694,0.15620844,111450.0,111440.0,0.33457877]
["bitfinex","BTCUSD",1756445984895,0.12923244,111450.0,111440.0,0.33457877]
["bitfinex","BTCUSD",1756445985389,0.12923244,111450.0,111440.0,0.00507]
["bitfinex","BTCUSD",1756445985588,0.12923244,111450.0,111440.0,0.15507]
["bitfinex","BTCUSD",1756445986351,0.12923244,111450.0,111440.0,0.15731335]
["bitfinex","BTCUSD",1756445987100,0.14366858,111450.0,111440.0,0.33678212]
["bitfinex","BTCUSD",1756445987427,0.14366858,111450.0,111440.0,0.33453877]
["bitfinex","BTCUSD",1756445987904,0.14366858,111450.0,111440.0,0.00507]
["bitfinex","BTCUSD",1756445988105,0.14366858,111450.0,111440.0,0.15199]
["bitfinex","BTCUSD",1756445988689,0.14664858,111450.0,111440.0,0.00199]
["bitfinex","BTCUSD",1756445988926,0.14664858,111450.0,111440.0,0.15199]
["bitfinex","BTCUSD",1756445990517,0.14664858,111450.0,111430.0,0.27089119]
["bitfinex","BTCUSD",1756445990712,0.17946877,111440.0,111430.0,0.09140632]
["bitfinex","BTCUSD",1756445990936,0.08526242,111450.0,111430.0,0.23829632]
["bitfinex","BTCUSD",1756445991157,0.18113877,111440.0,111430.0,0.08829632]
["bitfinex","BTCUSD",1756445991357,0.18113877,111440.0,111430.0,0.23829632]
["bitfinex","BTCUSD",1756445991751,0.18113877,111440.0,111430.0,0.08929632]
["bitfinex","BTCUSD",1756445991943,0.18113877,111440.0,111430.0,0.23929632]
["bitfinex","BTCUSD",1756445992442,0.18113877,111440.0,111430.0,0.42189119]
["bitfinex","BTCUSD",1756445992799,0.18113877,111440.0,111430.0,0.42494119]
["bitfinex","BTCUSD",1756445993293,0.17946877,111440.0,111430.0,0.42494119]
["bitfinex","BTCUSD",1756445993448,0.08526242,111450.0,111430.0,0.42494119]
["bitfinex","BTCUSD",1756445993655,0.08526242,111450.0,111440.0,0.00311]
["bitfinex","BTCUSD",1756445993861,0.08693242,111450.0,111440.0,0.00516]
["bitfinex","BTCUSD",1756445994664,0.17946877,111440.0,111430.0,0.08929632]
["bitfinex","BTCUSD",1756445994837,0.18113877,111440.0,111430.0,0.27739847]
["bitfinex","BTCUSD",1756445995037,0.18113877,111440.0,111430.0,0.27944847]
["bitfinex","BTCUSD",1756445995672,0.18113877,111440.0,111430.0,0.12844847]
["bitfinex","BTCUSD",1756445995900,0.18113877,111440.0,111430.0,0.04015215]
["bitfinex","BTCUSD",1756445996148,0.17948487,111430.0,111420.0,0.25165098]
["bitfinex","BTCUSD",1756445996364,0.17948487,111430.0,111420.0,0.4919973]
["bitfinex","BTCUSD",1756445996583,0.17948487,111430.0,111420.0,0.31249632]
["bitfinex","BTCUSD",1756445997433,0.18115487,111430.0,111420.0,0.16249632]
["bitfinex","BTCUSD",1756445997646,0.20209369,111430.0,111420.0,0.06904]
["bitfinex","BTCUSD",1756445997863,0.20209369,111430.0,111410.0,0.27011]
["bitfinex","BTCUSD",1756445997864,0.17950098,111420.0,111410.0,0.27011]
["bitfinex","BTCUSD",1756445998032,0.18117098,111420.0,111410.0,0.24140632]
["bitfinex","BTCUSD",1756445998275,0.18117098,111420.0,111410.0,0.23829632]
["bitfinex","BTCUSD",1756445998532,0.17951709,111410.0,111400.0,0.07211]
["bitfinex","BTCUSD",1756445998746,0.18118709,111410.0,111400.0,0.31245632]
["bitfinex","BTCUSD",1756445998964,0.17951709,111410.0,111400.0,0.31245632]
["bitfinex","BTCUSD",1756445999298,0.17951709,111410.0,111400.0,0.49198953]
["bitfinex","BTCUSD",1756445999720,0.17951709,111410.0,111400.0,0.49246726]
["bitfinex","BTCUSD",1756446000206,0.17951709,111410.0,111400.0,0.49346726]
["bitfinex","BTCUSD",1756446000624,0.17950098,111420.0,111400.0,0.49346726]
["bitfinex","BTCUSD",1756446000847,0.2004398,111420.0,111410.0,0.00311]
["bitfinex","BTCUSD",1756446001065,0.2004398,111420.0,111410.0,0.00516]
["bitfinex","BTCUSD",1756446001260,0.2004398,111420.0,111410.0,0.00740396]
["bitfinex","BTCUSD",1756446001481,0.2004398,111420.0,111410.0,0.00516]
["bitfinex","BTCUSD",1756446003457,0.2021098,111420.0,111410.0,0.00311]
["bitfinex","BTCUSD",1756446003880,0.2021098,111420.0,111410.0,0.00516]
["bitfinex","BTCUSD",1756446004100,0.2004398,111420.0,111410.0,0.00516]
["bitfinex","BTCUSD",1756446004707,0.2021098,111420.0,111410.0,0.00516]
["bitfinex","BTCUSD",1756446005362,0.2290928,111420.0,111410.0,0.00311]
["bitfinex","BTCUSD",1756446005574,0.2290928,111420.0,111410.0,0.00516]
["bitfinex","BTCUSD",1756446008204,0.2290928,111420.0,111410.0,0.00311]
["bitfinex","BTCUSD",1756446008856,0.17951709,111410.0,111400.0,0.16088405]
["bitfinex","BTCUSD",1756446009043,0.17951709,111410.0,111400.0,0.34787492]
["bitfinex","BTCUSD",1756446010544,0.17951709,111410.0,111400.0,0.52740813]
["bitfinex","BTCUSD",1756446010929,0.17951709,111410.0,111400.0,0.52840813]
["bitfinex","BTCUSD",1756446011371,0.17951709,111410.0,111400.0,0.52940813]
["bitfinex","BTCUSD",1756446012001,0.2274228,111420.0,111400.0,0.52940813]
["bitfinex","BTCUSD",1756446012211,0.2274228,111420.0,111400.0,0.52629813]
["bitfinex","BTCUSD",1756446012417,0.2274228,111420.0,111410.0,0.00311]
["bitfinex","BTCUSD",1756446012637,0.2274228,111420.0,111410.0,0.00740396]
["bitfinex","BTCUSD",1756446014429,0.17950098,111420.0,111410.0,0.27521737]
["bitfinex","BTCUSD",1756446014629,0.17950098,111420.0,111410.0,0.28194673]
["bitfinex","BTCUSD",1756446016861,0.17950098,111420.0,111410.0,0.28394673]
["bitfinex","BTCUSD",1756446017039,0.18117098,111420.0,111410.0,0.10442964]
["bitfinex","BTCUSD",1756446017250,0.2021098,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756446017403,0.2021098,111420.0,111410.0,0.152]
["bitfinex","BTCUSD",1756446017586,0.2290928,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756446017799,0.2301428,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756446018410,0.3801428,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756446019140,0.3801428,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756446019735,0.20045591,111410.0,111400.0,0.21947773]
["bitfinex","BTCUSD",1756446020118,0.20212591,111410.0,111400.0,0.21947773]
["bitfinex","BTCUSD",1756446020514,0.20212591,111410.0,111400.0,0.15340773]
["bitfinex","BTCUSD",1756446020718,0.20212591,111410.0,111400.0,0.00047773]
["bitfinex","BTCUSD",1756446020919,0.56911091,111410.0,111400.0,0.15147773]
["bitfinex","BTCUSD",1756446021691,0.56911091,111410.0,111400.0,0.15247773]
["bitfinex","BTCUSD",1756446021919,0.56911091,111410.0,111400.0,0.00147773]
["bitfinex","BTCUSD",1756446022196,0.57016091,111410.0,111400.0,0.00147773]
["bitfinex","BTCUSD",1756446022900,0.68466432,111410.0,111400.0,0.00047773]
["bitfinex","BTCUSD",1756446023051,0.596368,111410.0,111400.0,0.00047773]
["bitfinex","BTCUSD",1756446024057,0.746368,111410.0,111400.0,0.00047773]
["bitfinex","BTCUSD",1756446024458,0.747368,111410.0,111400.0,0.00047773]
["bitfinex","BTCUSD",1756446024770,0.598368,111410.0,111400.0,0.00047773]
["bitfinex","BTCUSD",1756446025087,0.748368,111410.0,111400.0,0.00047773]
["bitfinex","BTCUSD",1756446026273,0.598368,111410.0,111400.0,0.00047773]
["bitfinex","BTCUSD",1756446026700,0.748408,111410.0,111400.0,0.00047773]
["bitfinex","BTCUSD",1756446027301,0.76767227,111410.0,111400.0,0.00047773]
["bitfinex","BTCUSD",1756446029199,0.61763227,111410.0,111400.0,0.00047773]
["bitfinex","BTCUSD",1756446029407,0.17954933,111390.0,111380.0,0.01236774]
["bitfinex","BTCUSD",1756446029754,0.17954933,111390.0,111380.0,0.01435774]
["bitfinex","BTCUSD",1756446030174,0.20653833,111390.0,111380.0,0.01435774]
["bitfinex","BTCUSD",1756446030689,0.20653833,111390.0,111380.0,0.01535774]
["bitfinex","BTCUSD",1756446031338,0.20653833,111390.0,111380.0,0.01635774]
["bitfinex","BTCUSD",1756446033703,0.17954933,111390.0,111380.0,0.01635774]
["bitfinex","BTCUSD",1756446033903,0.20215815,111390.0,111380.0,0.01436774]
["bitfinex","BTCUSD",1756446034553,0.22914815,111390.0,111380.0,0.01635774]
["bitfinex","BTCUSD",1756446034714,0.25634586,111390.0,111380.0,0.01535774]
["bitfinex","BTCUSD",1756446034927,0.25467586,111390.0,111380.0,0.01535774]
["bitfinex","BTCUSD",1756446035731,0.25467586,111390.0,111380.0,0.01435774]
["bitfinex","BTCUSD",1756446037008,0.25467586,111390.0,111380.0,0.01535774]
["bitfinex","BTCUSD",1756446037205,0.04577491,111390.0,111380.0,0.01535774]
["bitfinex","BTCUSD",1756446037362,0.22532424,111390.0,111380.0,0.01535774]
["bitfinex","BTCUSD",1756446037568,0.22532424,111390.0,111380.0,0.19716775]
["bitfinex","BTCUSD",1756446037760,0.22532424,111390.0,111380.0,0.01535774]
["bitfinex","BTCUSD",1756446037956,0.22532424,111390.0,111380.0,0.0186023]
["bitfinex","BTCUSD",1756446041346,0.22532424,111390.0,111380.0,0.19816775]
["bitfinex","BTCUSD",1756446041500,0.22532424,111390.0,111380.0,0.01635774]
["bitfinex","BTCUSD",1756446041717,0.22532424,111390.0,111380.0,0.0186023]
["bitfinex","BTCUSD",1756446042570,0.22532424,111390.0,111380.0,0.19816775]
["bitfinex","BTCUSD",1756446042790,0.22532424,111390.0,111380.0,0.19592319]
["bitfinex","BTCUSD",1756446042969,0.19812653,111390.0,111380.0,0.19592319]
["bitfinex","BTCUSD",1756446043753,0.19812653,111390.0,111380.0,0.01635774]
["bitfinex","BTCUSD",1756446044113,0.19812653,111390.0,111380.0,0.19816775]
["bitfinex","BTCUSD",1756446044323,0.0185772,111390.0,111380.0,0.28421951]
["bitfinex","BTCUSD",1756446044467,0.20635626,111390.0,111380.0,0.28421951]
["bitfinex","BTCUSD",1756446044676,0.17954933,111390.0,111380.0,0.28421951]
["bitfinex","BTCUSD",1756446045886,0.17954933,111390.0,111380.0,0.25469406]
["bitfinex","BTCUSD",1756446046945,0.17954933,111390.0,111380.0,0.25369406]
["bitfinex","BTCUSD",1756446047624,0.17954933,111390.0,111380.0,0.43225951]
["bitfinex","BTCUSD",1756446048029,0.20620739,111390.0,111380.0,0.43225951]
["bitfinex","BTCUSD",1756446048813,0.17954933,111390.0,111380.0,0.43225951]
["bitfinex","BTCUSD",1756446050624,0.17954933,111390.0,111380.0,0.25269406]
["bitfinex","BTCUSD",1756446051555,0.17954933,111390.0,111380.0,0.10265406]
["bitfinex","BTCUSD",1756446051715,0.17954933,111390.0,111380.0,0.28166349]
["bitfinex","BTCUSD",1756446052512,0.17954933,111390.0,111380.0,0.46122894]
["bitfinex","BTCUSD",1756446059744,0.17954933,111390.0,111380.0,0.28166349]
["bitfinex","BTCUSD",1756446060182,0.17954933,111390.0,111380.0,0.13162349]
["bitfinex","BTCUSD",1756446060397,0.18121933,111390.0,111380.0,0.28166349]
["bitfinex","BTCUSD",1756446061034,0.17954933,111390.0,111380.0,0.28166349]
["bitfinex","BTCUSD",1756446061842,0.17954933,111390.0,111380.0,0.46122894]
["bitfinex","BTCUSD",1756446062327,0.38296507,111400.0,111380.0,0.46122894]
["bitfinex","BTCUSD",1756446062532,0.17954933,111390.0,111380.0,0.46122894]
["bitfinex","BTCUSD",1756446063382,0.17954933,111390.0,111380.0,0.31118894]
["bitfinex","BTCUSD",1756446063580,0.17954933,111390.0,111380.0,0.28166349]
["bitfinex","BTCUSD",1756446065715,0.17954933,111390.0,111380.0,0.46122894]
["bitfinex","BTCUSD",1756446066246,0.18121933,111390.0,111380.0,0.28166349]
["bitfinex","BTCUSD",1756446066449,0.18121933,111390.0,111380.0,0.25269406]
["bitfinex","BTCUSD",1756446067038,0.18121933,111390.0,111380.0,0.01435774]
["bitfinex","BTCUSD",1756446067266,0.18121933,111390.0,111380.0,0.15947774]
["bitfinex","BTCUSD",1756446067686,0.20820933,111390.0,111380.0,0.15947774]
["bitfinex","BTCUSD",1756446069401,0.20820933,111390.0,111380.0,0.16245774]
["bitfinex","BTCUSD",1756446069820,0.20820933,111390.0,111380.0,0.16441774]
["bitfinex","BTCUSD",1756446070902,0.20653933,111390.0,111380.0,0.16441774]
["bitfinex","BTCUSD",1756446071356,0.20653933,111390.0,111380.0,0.1666623]
["bitfinex","BTCUSD",1756446072273,0.20653933,111390.0,111380.0,0.16441774]
["bitfinex","BTCUSD",1756446075942,0.20653933,111390.0,111380.0,0.34622775]
["bitfinex","BTCUSD",1756446076155,0.20653933,111390.0,111380.0,0.16441774]
["bitfinex","BTCUSD",1756446077018,0.20653933,111390.0,111380.0,0.01437774]
["bitfinex","BTCUSD",1756446077225,0.20653933,111390.0,111380.0,0.16437774]
["bitfinex","BTCUSD",1756446080577,0.20653933,111390.0,111380.0,0.34618775]
["bitfinex","BTCUSD",1756446080761,0.20653933,111390.0,111380.0,0.34394319]
["bitfinex","BTCUSD",1756446083639,0.02699,111390.0,111380.0,0.43223951]
["bitfinex","BTCUSD",1756446083819,0.17953321,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756446084053,0.18897067,111410.0,111390.0,0.27294565]
["bitfinex","BTCUSD",1756446084259,0.17999482,111410.0,111400.0,0.33479737]
["bitfinex","BTCUSD",1756446084468,0.17999482,111410.0,111400.0,0.18463321]
["bitfinex","BTCUSD",1756446084653,0.20698082,111410.0,111400.0,0.0051]
["bitfinex","BTCUSD",1756446084863,0.20698082,111410.0,111400.0,0.1551]
["bitfinex","BTCUSD",1756446085061,0.17999482,111410.0,111400.0,0.1551]
["bitfinex","BTCUSD",1756446085847,0.20635206,111410.0,111400.0,0.1551]
["bitfinex","BTCUSD",1756446086654,0.20635206,111410.0,111400.0,0.0051]
["bitfinex","BTCUSD",1756446086857,0.20635206,111410.0,111400.0,0.1551]
["bitfinex","BTCUSD",1756446089867,0.20635206,111410.0,111400.0,0.0051]
["bitfinex","BTCUSD",1756446090065,0.20635206,111410.0,111400.0,0.1551]
["bitfinex","BTCUSD",1756446090626,0.20635206,111410.0,111400.0,0.0051]
["bitfinex","BTCUSD",1756446090843,0.20802206,111410.0,111400.0,0.1551]
["bitfinex","BTCUSD",1756446095112,0.20652206,111410.0,111400.0,0.1551]
["bitfinex","BTCUSD",1756446096496,0.20485206,111410.0,111400.0,0.1551]
["bitfinex","BTCUSD",1756446097482,0.20485206,111410.0,111400.0,0.15506]
["bitfinex","BTCUSD",1756446099132,0.17953321,111400.0,111380.0,0.03642174]
["bitfinex","BTCUSD",1756446099319,0.17954933,111390.0,111380.0,0.25071406]
["bitfinex","BTCUSD",1756446099526,0.18121933,111390.0,111380.0,0.25279406]
["bitfinex","BTCUSD",1756446099989,0.18121933,111390.0,111380.0,0.10075406]
["bitfinex","BTCUSD",1756446100190,0.18121933,111390.0,111380.0,0.09773406]
["bitfinex","BTCUSD",1756446100524,0.18121933,111390.0,111380.0,0.24869406]
["bitfinex","BTCUSD",1756446100945,0.18121933,111390.0,111380.0,0.25379406]
["bitfinex","BTCUSD",1756446101152,0.18121933,111390.0,111380.0,0.16549774]
["bitfinex","BTCUSD",1756446101740,0.20820833,111390.0,111380.0,0.16549774]
["bitfinex","BTCUSD",1756446102355,0.20820833,111390.0,111380.0,0.16449774]
["bitfinex","BTCUSD",1756446103350,0.20653833,111390.0,111380.0,0.16449774]
["bitfinex","BTCUSD",1756446106584,0.20653833,111390.0,111380.0,0.34630775]
["bitfinex","BTCUSD",1756446106811,0.20653833,111390.0,111380.0,0.34406319]
["bitfinex","BTCUSD",1756446106982,0.20820833,111390.0,111380.0,0.16449774]
["bitfinex","BTCUSD",1756446107178,0.20653833,111390.0,111380.0,0.1667423]
["bitfinex","BTCUSD",1756446108601,0.20820833,111390.0,111380.0,0.16241774]
["bitfinex","BTCUSD",1756446110329,0.20820833,111390.0,111380.0,0.16437774]
["bitfinex","BTCUSD",1756446112293,0.20653833,111390.0,111380.0,0.16437774]
["bitfinex","BTCUSD",1756446113385,0.20653833,111390.0,111380.0,0.1666223]
["bitfinex","BTCUSD",1756446117213,0.13655903,111400.0,111380.0,0.1666223]
["bitfinex","BTCUSD",1756446117373,0.17954933,111390.0,111380.0,0.1666223]
["bitfinex","BTCUSD",1756446118039,0.17954933,111390.0,111380.0,0.34618775]
["bitfinex","BTCUSD",1756446118269,0.17954933,111390.0,111380.0,0.34394319]
["bitfinex","BTCUSD",1756446118471,0.31350803,111400.0,111380.0,0.34394319]
["bitfinex","BTCUSD",1756446118472,0.16354803,111400.0,111380.0,0.34394319]
["bitfinex","BTCUSD",1756446118583,0.50354803,111400.0,111390.0,0.00306]
["bitfinex","BTCUSD",1756446118784,0.50354803,111400.0,111390.0,0.00502]
["bitfinex","BTCUSD",1756446118981,0.50521803,111400.0,111390.0,0.00502]
["bitfinex","BTCUSD",1756446122751,0.50521803,111400.0,111390.0,0.15502]
["bitfinex","BTCUSD",1756446129879,0.50521803,111400.0,111390.0,0.00502]
["bitfinex","BTCUSD",1756446130259,0.50521803,111400.0,111390.0,0.15498]
["bitfinex","BTCUSD",1756446130467,0.50521803,111400.0,111390.0,0.00502]
["bitfinex","BTCUSD",1756446130722,0.50521803,111400.0,111390.0,0.15498]
["bitfinex","BTCUSD",1756446131282,1.20289123,111400.0,111390.0,0.15498]
["bitfinex","BTCUSD",1756446132750,0.50354803,111400.0,111390.0,0.1893783]
["bitfinex","BTCUSD",1756446132963,1.20122123,111400.0,111390.0,0.1893783]
["bitfinex","BTCUSD",1756446133172,0.026989,111400.0,111390.0,0.27767462]
["bitfinex","BTCUSD",1756446133370,0.20587479,111410.0,111390.0,0.45722395]
["bitfinex","BTCUSD",1756446133572,0.3488366,111400.0,111390.0,0.45416395]
["bitfinex","BTCUSD",1756446133781,0.6976732,111400.0,111390.0,0.30420395]
["bitfinex","BTCUSD",1756446133981,0.6976732,111400.0,111390.0,0.45420395]
["bitfinex","BTCUSD",1756446134174,0.6976732,111400.0,111390.0,0.45726395]
["bitfinex","BTCUSD",1756446134564,0.6976732,111400.0,111390.0,0.45826395]
["bitfinex","BTCUSD",1756446135242,0.6976732,111400.0,111390.0,0.45926395]
["bitfinex","BTCUSD",1756446137240,0.02635724,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756446137451,0.55471093,111410.0,111400.0,0.1940691]
["bitfinex","BTCUSD",1756446137673,0.87719029,111410.0,111400.0,0.16449589]
["bitfinex","BTCUSD",1756446137892,0.90021876,111410.0,111400.0,0.16449589]
["bitfinex","BTCUSD",1756446139009,0.90188876,111410.0,111400.0,0.16449589]
["bitfinex","BTCUSD",1756446139670,0.90188876,111410.0,111400.0,0.01453589]
["bitfinex","BTCUSD",1756446139871,0.90188876,111410.0,111400.0,0.16449589]
["bitfinex","BTCUSD",1756446140082,0.90021876,111410.0,111400.0,0.16449589]
["bitfinex","BTCUSD",1756446140289,0.90188876,111410.0,111400.0,0.16449589]
["bitfinex","BTCUSD",1756446146566,0.90188876,111410.0,111400.0,0.19147989]
["bitfinex","BTCUSD",1756446149496,0.90188876,111410.0,111400.0,0.181964]
["bitfinex","BTCUSD",1756446151287,0.67566364,111410.0,111400.0,0.181964]
["bitfinex","BTCUSD",1756446151490,0.85518073,111410.0,111400.0,0.181964]
["bitfinex","BTCUSD",1756446152094,0.85351073,111410.0,111400.0,0.181964]
["bitfinex","BTCUSD",1756446153806,0.85518073,111410.0,111400.0,0.181964]
["bitfinex","BTCUSD",1756446155108,0.67399364,111410.0,111400.0,0.36149721]
["bitfinex","BTCUSD",1756446155500,0.37186507,111410.0,111400.0,0.36149721]
["bitfinex","BTCUSD",1756446155915,0.55138216,111410.0,111400.0,0.36149721]
["bitfinex","BTCUSD",1756446156844,0.55138216,111410.0,111400.0,0.21153721]
["bitfinex","BTCUSD",1756446157008,0.90021876,111410.0,111400.0,0.032004]
["bitfinex","BTCUSD",1756446157425,0.90021876,111410.0,111400.0,0.181964]
["bitfinex","BTCUSD",1756446159255,0.20254556,111410.0,111400.0,0.36149721]
["bitfinex","BTCUSD",1756446159477,0.20254556,111410.0,111400.0,0.181964]
["bitfinex","BTCUSD",1756446159478,0.90188876,111410.0,111400.0,0.181964]
["bitfinex","BTCUSD",1756446162724,0.90188876,111410.0,111400.0,0.032004]
["bitfinex","BTCUSD",1756446162883,0.90188876,111410.0,111400.0,0.181964]
["bitfinex","BTCUSD",1756446164805,0.92282758,111410.0,111400.0,0.026984]
["bitfinex","BTCUSD",1756446165024,0.17954933,111390.0,111380.0,0.27643774]
["bitfinex","BTCUSD",1756446165231,0.87722253,111390.0,111380.0,0.42639774]
["bitfinex","BTCUSD",1756446165477,0.87889253,111390.0,111380.0,0.42935774]
["bitfinex","BTCUSD",1756446165692,0.87889253,111390.0,111380.0,0.16235774]
["bitfinex","BTCUSD",1756446166321,0.87889253,111390.0,111380.0,0.16335774]
["bitfinex","BTCUSD",1756446166492,0.87889253,111390.0,111380.0,0.19034674]
["bitfinex","BTCUSD",1756446166859,0.87889253,111390.0,111380.0,0.19134674]
["bitfinex","BTCUSD",1756446168151,0.87889253,111390.0,111380.0,0.16435774]
["bitfinex","BTCUSD",1756446170605,0.87889253,111390.0,111380.0,0.16642774]
["bitfinex","BTCUSD",1756446171675,0.87722253,111390.0,111380.0,0.34599319]
["bitfinex","BTCUSD",1756446172228,0.52838593,111390.0,111380.0,0.34599319]
["bitfinex","BTCUSD",1756446173887,0.53005593,111390.0,111380.0,0.34599319]
["bitfinex","BTCUSD",1756446175270,0.52838593,111390.0,111380.0,0.34599319]
["bitfinex","BTCUSD",1756446176671,0.52838593,111390.0,111380.0,0.37298219]
["bitfinex","BTCUSD",1756446177610,0.3488366,111390.0,111380.0,0.37298219]
["bitfinex","BTCUSD",1756446177824,0.52838593,111390.0,111380.0,0.37298219]
["bitfinex","BTCUSD",1756446180675,0.52672058,111390.0,111380.0,0.37298219]
["bitfinex","BTCUSD",1756446182446,0.52672058,111390.0,111380.0,0.22302219]
["bitfinex","BTCUSD",1756446182646,0.87555718,111390.0,111380.0,0.37298219]
["bitfinex","BTCUSD",1756446184073,0.52838593,111390.0,111380.0,0.37298219]
["bitfinex","BTCUSD",1756446187733,0.87889253,111390.0,111380.0,0.19341674]
["bitfinex","BTCUSD",1756446188208,0.87889253,111390.0,111380.0,0.37298219]
["bitfinex","BTCUSD",1756446191555,0.87722253,111390.0,111380.0,0.37298219]
["bitfinex","BTCUSD",1756446195541,0.87722253,111390.0,111380.0,0.19341674]
["bitfinex","BTCUSD",1756446195757,0.87889253,111390.0,111380.0,0.34599319]
["bitfinex","BTCUSD",1756446196178,0.87889253,111390.0,111380.0,0.16642774]
["bitfinex","BTCUSD",1756446196597,0.87889253,111390.0,111380.0,0.01646774]
["bitfinex","BTCUSD",1756446196821,0.87889253,111390.0,111380.0,0.19638145]
["bitfinex","BTCUSD",1756446197250,0.87889253,111390.0,111380.0,0.04642145]
["bitfinex","BTCUSD",1756446197464,0.87889253,111390.0,111380.0,0.16139774]
["bitfinex","BTCUSD",1756446199036,0.87889253,111390.0,111380.0,0.16436774]
["bitfinex","BTCUSD",1756446200324,0.87889253,111390.0,111380.0,0.01440774]
["bitfinex","BTCUSD",1756446200531,0.87889253,111390.0,111380.0,0.16139774]
["bitfinex","BTCUSD",1756446201168,0.87889253,111390.0,111380.0,0.34588319]
["bitfinex","BTCUSD",1756446202004,0.87889253,111390.0,111380.0,0.16631774]
["bitfinex","BTCUSD",1756446203875,0.87889253,111390.0,111380.0,0.16139774]
["bitfinex","BTCUSD",1756446204992,0.87889253,111390.0,111380.0,0.16631774]
["bitfinex","BTCUSD",1756446205621,0.87722253,111390.0,111380.0,0.16631774]
["bitfinex","BTCUSD",1756446206745,0.87722253,111390.0,111380.0,0.34588319]
["bitfinex","BTCUSD",1756446206975,0.52838593,111390.0,111380.0,0.34588319]
["bitfinex","BTCUSD",1756446217489,0.52838593,111390.0,111380.0,0.19592319]
["bitfinex","BTCUSD",1756446217696,0.52838593,111390.0,111380.0,0.34584319]
["bitfinex","BTCUSD",1756446218346,0.17954933,111390.0,111380.0,0.34584319]
["bitfinex","BTCUSD",1756446218545,0.52838593,111390.0,111380.0,0.34584319]
["bitfinex","BTCUSD",1756446220969,0.87889253,111390.0,111380.0,0.01143774]
["bitfinex","BTCUSD",1756446221129,0.87889253,111390.0,111380.0,0.16627774]
["bitfinex","BTCUSD",1756446221331,0.87889253,111390.0,111380.0,0.34584319]
["bitfinex","BTCUSD",1756446221657,0.53005593,111390.0,111380.0,0.34584319]
["bitfinex","BTCUSD",1756446221870,0.52838593,111390.0,111380.0,0.34584319]
["bitfinex","BTCUSD",1756446224887,0.17954933,111390.0,111380.0,0.34584319]
["bitfinex","BTCUSD",1756446225079,0.52838593,111390.0,111380.0,0.34584319]
["bitfinex","BTCUSD",1756446227837,0.53005593,111390.0,111380.0,0.34584319]
["bitfinex","BTCUSD",1756446231547,0.53005593,111390.0,111380.0,0.01635774]
["bitfinex","BTCUSD",1756446231758,0.53005593,111390.0,111380.0,0.16627774]
["bitfinex","BTCUSD",1756446233684,0.53005593,111390.0,111380.0,0.16432774]
["bitfinex","BTCUSD",1756446233897,0.53005593,111390.0,111380.0,0.01440774]
["bitfinex","BTCUSD",1756446234098,0.87889253,111390.0,111380.0,0.16432774]
["bitfinex","BTCUSD",1756446235417,0.87889253,111390.0,111380.0,0.01143774]
["bitfinex","BTCUSD",1756446235634,0.87889253,111390.0,111380.0,0.16135774]
["bitfinex","BTCUSD",1756446236234,0.87889253,111390.0,111380.0,0.16652774]
["bitfinex","BTCUSD",1756446236681,0.87889253,111390.0,111380.0,0.16450774]
["bitfinex","BTCUSD",1756446236893,0.87096848,111390.0,111380.0,0.16450774]
["bitfinex","BTCUSD",1756446237688,0.87096848,111390.0,111380.0,0.16135774]
["bitfinex","BTCUSD",1756446238010,0.87096848,111390.0,111380.0,0.16450774]
["bitfinex","BTCUSD",1756446238619,0.87096848,111390.0,111380.0,0.01458774]
["bitfinex","BTCUSD",1756446238769,0.87096848,111390.0,111380.0,0.16450774]
["bitfinex","BTCUSD",1756446242219,1.55064104,111390.0,111380.0,0.01143774]
["bitfinex","BTCUSD",1756446242446,1.47971745,111390.0,111380.0,0.01143774]
["bitfinex","BTCUSD",1756446242654,1.50670945,111390.0,111380.0,0.01143774]
["bitfinex","BTCUSD",1756446242878,1.85554605,111390.0,111380.0,0.01143774]
["bitfinex","BTCUSD",1756446243102,1.85554605,111390.0,111380.0,0.01043774]
["bitfinex","BTCUSD",1756446243303,1.87942973,111390.0,111380.0,0.01043774]
["bitfinex","BTCUSD",1756446243504,1.96872605,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446243862,2.05902237,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446244484,2.08459074,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446245253,2.07831139,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446245412,2.05902237,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446247884,2.09969189,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446248964,1.94977189,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446249167,2.02906107,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446249495,0.83263127,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446249701,1.94076475,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446255433,1.96001103,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446258078,1.91934151,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446258431,1.92560482,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446259743,1.77568482,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446259989,2.01398114,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446260797,1.86398114,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446260994,2.01293114,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446261810,1.98904746,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446262389,1.98904705,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446262697,1.98904753,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446263190,1.37570528,111390.0,111380.0,0.01448774]
["bitfinex","BTCUSD",1756446263336,1.8682385,111390.0,111380.0,0.01244774]
["bitfinex","BTCUSD",1756446263799,1.87450268,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446264154,1.90071201,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446265433,1.91742161,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446265632,1.85418618,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446266057,1.91600037,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446266639,1.85418813,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446266844,1.70422813,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446267046,1.85418813,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446267253,1.85418813,111390.0,111380.0,0.01244774]
["bitfinex","BTCUSD",1756446267409,1.87512695,111390.0,111380.0,0.01244774]
["bitfinex","BTCUSD",1756446268568,1.87512695,111390.0,111380.0,0.01448774]
["bitfinex","BTCUSD",1756446268964,1.87512695,111390.0,111380.0,0.01244774]
["bitfinex","BTCUSD",1756446269354,1.85215122,111390.0,111380.0,0.01244774]
["bitfinex","BTCUSD",1756446269559,1.87515109,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446269762,1.87515109,111390.0,111380.0,0.01244774]
["bitfinex","BTCUSD",1756446270849,1.87514909,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446271168,1.92391626,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446271824,1.87514909,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446272116,1.87514909,111390.0,111380.0,0.01244774]
["bitfinex","BTCUSD",1756446272715,1.84893976,111390.0,111380.0,0.01448774]
["bitfinex","BTCUSD",1756446272921,1.84266707,111390.0,111380.0,0.01244774]
["bitfinex","BTCUSD",1756446273144,1.84896336,111390.0,111380.0,0.01244774]
["bitfinex","BTCUSD",1756446273730,1.69900336,111390.0,111380.0,0.01244774]
["bitfinex","BTCUSD",1756446273951,1.84904336,111390.0,111380.0,0.01244774]
["bitfinex","BTCUSD",1756446275561,1.87319904,111390.0,111380.0,0.01244774]
["bitfinex","BTCUSD",1756446283675,1.87321356,111390.0,111380.0,0.01244774]
["bitfinex","BTCUSD",1756446285320,1.87313356,111390.0,111380.0,0.01448774]
["bitfinex","BTCUSD",1756446285530,0.97365248,111390.0,111380.0,0.01448774]
["bitfinex","BTCUSD",1756446285736,1.4394568,111390.0,111380.0,0.01448774]
["bitfinex","BTCUSD",1756446285945,1.42270335,111390.0,111380.0,0.01448774]
["bitfinex","BTCUSD",1756446286626,1.26646081,111390.0,111380.0,0.01448774]
["bitfinex","BTCUSD",1756446286869,1.24721453,111390.0,111380.0,0.01448774]
["bitfinex","BTCUSD",1756446287093,1.39717453,111390.0,111380.0,0.01448774]
["bitfinex","BTCUSD",1756446299137,1.37018253,111390.0,111380.0,0.01448774]
["bitfinex","BTCUSD",1756446304136,1.37018253,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446304349,1.76616728,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446304549,1.89620328,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446304772,1.94725797,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446304997,1.96653763,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446305226,2.05483395,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446306994,2.06111044,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446307429,0.79400982,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446307644,1.38200782,111390.0,111380.0,0.01236774]
["bitfinex","BTCUSD",1756446307859,1.53196782,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446308479,1.88080442,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446309507,1.88080442,111390.0,111380.0,0.01236774]
["bitfinex","BTCUSD",1756446309703,1.53196782,111390.0,111380.0,0.01236774]
["bitfinex","BTCUSD",1756446311096,1.88080442,111390.0,111380.0,0.01236774]
["bitfinex","BTCUSD",1756446311310,1.53196782,111390.0,111380.0,0.01236774]
["bitfinex","BTCUSD",1756446312029,1.88080442,111390.0,111380.0,0.01236774]
["bitfinex","BTCUSD",1756446313015,1.88080442,111390.0,111380.0,0.01435774]
["bitfinex","BTCUSD",1756446313016,1.73084442,111390.0,111380.0,0.01435774]
["bitfinex","BTCUSD",1756446313216,1.37573133,111390.0,111380.0,0.01435774]
["bitfinex","BTCUSD",1756446313520,1.43739501,111390.0,111380.0,0.01435774]
["bitfinex","BTCUSD",1756446313722,1.28743501,111390.0,111380.0,0.01435774]
["bitfinex","BTCUSD",1756446313921,1.43739501,111390.0,111380.0,0.01435774]
["bitfinex","BTCUSD",1756446315268,1.41811535,111390.0,111380.0,0.01435774]
["bitfinex","BTCUSD",1756446315694,1.26815535,111390.0,111380.0,0.01435774]
["bitfinex","BTCUSD",1756446315846,1.41811535,111390.0,111380.0,0.01435774]
["bitfinex","BTCUSD",1756446316053,1.26815535,111390.0,111380.0,0.01435774]
["bitfinex","BTCUSD",1756446316420,1.41811535,111390.0,111380.0,0.01435774]
["bitfinex","BTCUSD",1756446317418,1.39717653,111390.0,111380.0,0.01435774]
["bitfinex","BTCUSD",1756446319372,1.39717653,111390.0,111380.0,0.01236774]
["bitfinex","BTCUSD",1756446319565,1.75828079,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446320129,1.78449012,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446320528,1.77222246,111390.0,111380.0,0.00943774]
["bitfinex","BTCUSD",1756446320731,1.77222246,111390.0,111380.0,0.01245774]
["bitfinex","BTCUSD",1756446322159,0.72571266,111390.0,111380.0,0.01245774]
["bitfinex","BTCUSD",1756446322378,1.42338586,111390.0,111380.0,0.01441774]
["bitfinex","BTCUSD",1756446324088,1.39717653,111390.0,111380.0,0.01441774]
["bitfinex","BTCUSD",1756446324375,1.24721653,111390.0,111380.0,0.01441774]
["bitfinex","BTCUSD",1756446324511,1.39713653,111390.0,111380.0,0.01441774]
["bitfinex","BTCUSD",1756446326002,1.24721653,111390.0,111380.0,0.01441774]
["bitfinex","BTCUSD",1756446326220,1.39713653,111390.0,111380.0,0.01441774]
["bitfinex","BTCUSD",1756446326410,1.24721653,111390.0,111380.0,0.01441774]
["bitfinex","BTCUSD",1756446326653,1.39713653,111390.0,111380.0,0.01441774]
["bitfinex","BTCUSD",1756446329739,1.24721653,111390.0,111380.0,0.01441774]
["bitfinex","BTCUSD",1756446329966,1.24721653,111390.0,111380.0,0.03456349]
["bitfinex","BTCUSD",1756446330166,1.39713653,111390.0,111380.0,0.03456349]
["bitfinex","BTCUSD",1756446330425,1.39713653,111390.0,111380.0,0.01441774]
["bitfinex","BTCUSD",1756446335623,1.22022253,111390.0,111380.0,0.01441774]
["bitfinex","BTCUSD",1756446337295,1.37014253,111390.0,111380.0,0.01441774]
["bitfinex","BTCUSD",1756446337718,1.22022253,111390.0,111380.0,0.01441774]
["bitfinex","BTCUSD",1756446339308,1.37014253,111390.0,111380.0,0.01441774]
["bitfinex","BTCUSD",1756446340629,0.8475932,111390.0,111380.0,0.01441774]
["bitfinex","BTCUSD",1756446340837,1.02714253,111390.0,111380.0,0.01441774]
["bitfinex","BTCUSD",1756446343910,0.87722253,111390.0,111380.0,0.01441774]
["bitfinex","BTCUSD",1756446345624,0.3488366,111390.0,111380.0,0.19622775]
["bitfinex","BTCUSD",1756446345857,0.3488366,111390.0,111380.0,0.28227951]
["bitfinex","BTCUSD",1756446347310,0.3488366,111390.0,111380.0,0.43219951]
["bitfinex","BTCUSD",1756446347946,0.3488366,111390.0,111380.0,0.28227951]
["bitfinex","BTCUSD",1756446348144,0.3488366,111390.0,111380.0,0.43219951]
["bitfinex","BTCUSD",1756446348456,0.3488366,111390.0,111380.0,0.4761137]
["bitfinex","BTCUSD",1756446348659,0.3488366,111390.0,111380.0,0.43219951]
["bitfinex","BTCUSD",1756446352925,0.52837063,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756446353082,0.6976732,111400.0,111390.0,0.18443933]
["bitfinex","BTCUSD",1756446353286,0.87720641,111400.0,111390.0,0.18443933]
["bitfinex","BTCUSD",1756446354342,0.87820641,111400.0,111390.0,0.18443933]
["bitfinex","BTCUSD",1756446354781,0.87920641,111400.0,111390.0,0.18443933]
["bitfinex","BTCUSD",1756446355371,0.87920641,111400.0,111390.0,0.33435933]
["bitfinex","BTCUSD",1756446359206,0.87920641,111400.0,111390.0,0.18443933]
["bitfinex","BTCUSD",1756446359414,0.87920641,111400.0,111390.0,0.33435933]
["bitfinex","BTCUSD",1756446361476,0.002,111400.0,111390.0,0.33435933]
["bitfinex","BTCUSD",1756446361675,0.3508366,111400.0,111390.0,0.40339933]
["bitfinex","BTCUSD",1756446362580,0.3488366,111400.0,111390.0,0.40339933]
["bitfinex","BTCUSD",1756446363740,0.3488366,111400.0,111390.0,0.25347933]
["bitfinex","BTCUSD",1756446363964,0.3488366,111400.0,111390.0,0.40335933]
["bitfinex","BTCUSD",1756446364176,0.20254576,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756446364404,0.55138236,111410.0,111400.0,0.18442321]
["bitfinex","BTCUSD",1756446364603,0.55138236,111410.0,111400.0,0.00489]
["bitfinex","BTCUSD",1756446364826,0.90021896,111410.0,111400.0,0.15477]
["bitfinex","BTCUSD",1756446365229,0.90121896,111410.0,111400.0,0.15477]
["bitfinex","BTCUSD",1756446365714,0.90221896,111410.0,111400.0,0.15477]
["bitfinex","BTCUSD",1756446367015,0.90221896,111410.0,111400.0,0.00489]
["bitfinex","BTCUSD",1756446367324,0.90221896,111410.0,111400.0,0.15281]
["bitfinex","BTCUSD",1756446369911,0.17953321,111400.0,111390.0,0.24858742]
["bitfinex","BTCUSD",1756446370088,0.87720641,111400.0,111390.0,0.21892]
["bitfinex","BTCUSD",1756446370284,1.22604301,111400.0,111390.0,0.21892]
["bitfinex","BTCUSD",1756446370487,0.87720641,111400.0,111390.0,0.21892]
["bitfinex","BTCUSD",1756446370895,0.87720641,111400.0,111390.0,0.22185]
["bitfinex","BTCUSD",1756446372266,0.87720641,111400.0,111390.0,0.15281]
["bitfinex","BTCUSD",1756446372978,0.87720641,111400.0,111390.0,0.00293]
["bitfinex","BTCUSD",1756446373191,0.87720641,111400.0,111390.0,0.15281]
["bitfinex","BTCUSD",1756446379795,0.87720641,111400.0,111390.0,0.15491]
["bitfinex","BTCUSD",1756446380007,0.87720641,111400.0,111390.0,0.33445933]
["bitfinex","BTCUSD",1756446380218,0.22953376,111410.0,111390.0,0.33445933]
["bitfinex","BTCUSD",1756446380421,0.6976732,111400.0,111390.0,0.33152933]
["bitfinex","BTCUSD",1756446380621,0.87720641,111400.0,111390.0,0.33152933]
["bitfinex","BTCUSD",1756446381038,0.87720641,111400.0,111390.0,0.33446933]
["bitfinex","BTCUSD",1756446391337,0.87720641,111400.0,111390.0,0.00504]
["bitfinex","BTCUSD",1756446391523,0.52836981,111400.0,111390.0,0.15488]
["bitfinex","BTCUSD",1756446391726,0.87720641,111400.0,111390.0,0.00294]
["bitfinex","BTCUSD",1756446391912,0.87720641,111400.0,111390.0,0.15278]
["bitfinex","BTCUSD",1756446392518,0.87720641,111400.0,111390.0,0.15488]
["bitfinex","BTCUSD",1756446397572,0.49693487,111400.0,111390.0,0.15488]
["bitfinex","BTCUSD",1756446397801,0.84577147,111400.0,111390.0,0.15488]
["bitfinex","BTCUSD",1756446399183,0.84577147,111400.0,111390.0,0.33442933]
["bitfinex","BTCUSD",1756446399584,0.84577147,111400.0,111390.0,0.15488]
["bitfinex","BTCUSD",1756446400422,0.84577147,111400.0,111390.0,0.33442933]
["bitfinex","BTCUSD",1756446401258,0.84577147,111400.0,111390.0,0.36141533]
["bitfinex","BTCUSD",1756446403722,0.14809827,111400.0,111390.0,0.36141533]
["bitfinex","BTCUSD",1756446403918,0.84577147,111400.0,111390.0,0.36141533]
["bitfinex","BTCUSD",1756446406301,0.14809827,111400.0,111390.0,0.36141533]
["bitfinex","BTCUSD",1756446406502,0.84577147,111400.0,111390.0,0.36141533]
["bitfinex","BTCUSD",1756446410851,0.84577147,111400.0,111390.0,0.33442933]
["bitfinex","BTCUSD",1756446411462,0.6976732,111400.0,111390.0,0.33442933]
["bitfinex","BTCUSD",1756446412282,0.87720641,111400.0,111390.0,0.33442933]
["bitfinex","BTCUSD",1756446412489,0.87720641,111400.0,111390.0,0.18458933]
["bitfinex","BTCUSD",1756446412734,0.87720641,111400.0,111390.0,0.33442933]
["bitfinex","BTCUSD",1756446415355,0.17953321,111400.0,111390.0,0.33442933]
["bitfinex","BTCUSD",1756446415610,0.87720641,111400.0,111390.0,0.33442933]
["bitfinex","BTCUSD",1756446416617,1.22604301,111400.0,111390.0,0.33442933]
["bitfinex","BTCUSD",1756446417508,0.87720641,111400.0,111390.0,0.33442933]
["bitfinex","BTCUSD",1756446417921,0.87720641,111400.0,111390.0,0.00504]
["bitfinex","BTCUSD",1756446418123,1.22604301,111400.0,111390.0,0.15488]
["bitfinex","BTCUSD",1756446419494,1.22604301,111400.0,111390.0,0.00504]
["bitfinex","BTCUSD",1756446419631,2.27255281,111400.0,111390.0,0.15488]
["bitfinex","BTCUSD",1756446420260,2.29953881,111400.0,111390.0,0.15488]
["bitfinex","BTCUSD",1756446424260,2.29953881,111400.0,111390.0,0.00504]
["bitfinex","BTCUSD",1756446424498,2.29953881,111400.0,111390.0,0.00294]
["bitfinex","BTCUSD",1756446424620,2.29953881,111400.0,111390.0,0.15278]
["bitfinex","BTCUSD",1756446425436,2.29953881,111400.0,111390.0,0.00294]
["bitfinex","BTCUSD",1756446425637,2.29953881,111400.0,111390.0,0.15278]
["bitfinex","BTCUSD",1756446426038,2.29953881,111400.0,111390.0,0.15484]
["bitfinex","BTCUSD",1756446426885,2.63953881,111400.0,111390.0,0.15484]
["bitfinex","BTCUSD",1756446428599,2.4600056,111400.0,111390.0,0.33663369]
["bitfinex","BTCUSD",1756446428836,2.61255281,111400.0,111390.0,0.42268565]
["bitfinex","BTCUSD",1756446429207,2.61255281,111400.0,111390.0,0.24313632]
["bitfinex","BTCUSD",1756446429566,1.56604301,111400.0,111390.0,0.42268565]
["bitfinex","BTCUSD",1756446429763,2.61255281,111400.0,111390.0,0.42268565]
["bitfinex","BTCUSD",1756446429964,2.61255281,111400.0,111390.0,0.09329632]
["bitfinex","BTCUSD",1756446430169,2.61255281,111400.0,111390.0,0.24321632]
["bitfinex","BTCUSD",1756446433043,2.61255281,111400.0,111390.0,0.42276565]
["bitfinex","BTCUSD",1756446436807,2.61255281,111400.0,111390.0,0.24321632]
["bitfinex","BTCUSD",1756446438977,2.61255281,111400.0,111390.0,0.42276565]
["bitfinex","BTCUSD",1756446440673,2.63953881,111400.0,111390.0,0.42276565]
["bitfinex","BTCUSD",1756446440908,2.61255281,111400.0,111390.0,0.42276565]
["bitfinex","BTCUSD",1756446441125,0.51953321,111400.0,111390.0,0.42276565]
["bitfinex","BTCUSD",1756446441338,2.61255281,111400.0,111390.0,0.42276565]
["bitfinex","BTCUSD",1756446445020,2.61255281,111400.0,111390.0,0.24321632]
["bitfinex","BTCUSD",1756446447348,2.61255281,111400.0,111390.0,0.42276565]
["bitfinex","BTCUSD",1756446450946,2.4330196,111400.0,111390.0,0.42276565]
["bitfinex","BTCUSD",1756446451100,1.3865098,111400.0,111390.0,0.42276565]
["bitfinex","BTCUSD",1756446451306,1.56604301,111400.0,111390.0,0.42276565]
["bitfinex","BTCUSD",1756446451705,1.3865098,111400.0,111390.0,0.42276565]
["bitfinex","BTCUSD",1756446453520,1.0465098,111400.0,111390.0,0.42276565]
["bitfinex","BTCUSD",1756446455958,1.0465098,111400.0,111390.0,0.44974965]
["bitfinex","BTCUSD",1756446456367,1.0465098,111400.0,111390.0,0.29982965]
["bitfinex","BTCUSD",1756446456575,1.22604301,111400.0,111390.0,0.44966965]
["bitfinex","BTCUSD",1756446456781,1.0465098,111400.0,111390.0,0.44966965]
["bitfinex","BTCUSD",1756446459248,1.22604301,111400.0,111390.0,0.29982965]
["bitfinex","BTCUSD",1756446459448,0.17953321,111400.0,111390.0,0.44966965]
["bitfinex","BTCUSD",1756446459701,1.22604301,111400.0,111390.0,0.44966965]
["bitfinex","BTCUSD",1756446462060,1.0465098,111400.0,111390.0,0.44966965]
["bitfinex","BTCUSD",1756446462468,0.6976732,111400.0,111390.0,0.44966965]
["bitfinex","BTCUSD",1756446470737,0.6976732,111400.0,111390.0,0.44962965]
["bitfinex","BTCUSD",1756446472472,0.6976732,111400.0,111390.0,0.51866965]
["bitfinex","BTCUSD",1756446475671,0.6976732,111400.0,111390.0,0.52066965]
["bitfinex","BTCUSD",1756446481439,0.90788234,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756446481647,0.90793008,111420.0,111410.0,0.32931709]
["bitfinex","BTCUSD",1756446482664,1.60560328,111420.0,111410.0,0.32931709]
["bitfinex","BTCUSD",1756446482850,1.60760328,111420.0,111410.0,0.32931709]
["bitfinex","BTCUSD",1756446486900,1.60760328,111420.0,111410.0,0.33243709]
["bitfinex","BTCUSD",1756446487147,1.60760328,111420.0,111410.0,0.32931709]
["bitfinex","BTCUSD",1756446487271,1.60760328,111420.0,111410.0,0.33243709]
["bitfinex","BTCUSD",1756446487691,0.36903174,111420.0,111410.0,0.4666576]
["bitfinex","BTCUSD",1756446488086,1.03972094,111420.0,111410.0,0.42274341]
["bitfinex","BTCUSD",1756446488293,1.03972094,111420.0,111410.0,0.44972541]
["bitfinex","BTCUSD",1756446488500,1.03872094,111420.0,111410.0,0.44972541]
["bitfinex","BTCUSD",1756446488710,1.03772094,111420.0,111410.0,0.44972541]
["bitfinex","BTCUSD",1756446489318,0.69772094,111420.0,111410.0,0.44972541]
["bitfinex","BTCUSD",1756446489937,0.52134923,111420.0,111410.0,0.44972541]
["bitfinex","BTCUSD",1756446491222,0.70085021,111420.0,111410.0,0.44972541]
["bitfinex","BTCUSD",1756446493989,0.52134923,111420.0,111410.0,0.44972541]
["bitfinex","BTCUSD",1756446497192,0.52134923,111420.0,111410.0,0.45072541]
["bitfinex","BTCUSD",1756446497412,0.52134923,111420.0,111410.0,0.4946396]
["bitfinex","BTCUSD",1756446497628,0.52134923,111420.0,111410.0,0.45072541]
["bitfinex","BTCUSD",1756446497858,0.7158146,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756446498075,0.71586239,111440.0,111430.0,0.41758119]
["bitfinex","BTCUSD",1756446498287,0.37586239,111440.0,111430.0,0.42070119]
["bitfinex","BTCUSD",1756446498502,0.34888439,111440.0,111430.0,0.42282119]
["bitfinex","BTCUSD",1756446499196,0.69772099,111440.0,111430.0,0.44979519]
["bitfinex","BTCUSD",1756446499417,0.34988439,111440.0,111430.0,0.44979519]
["bitfinex","BTCUSD",1756446499755,0.35088439,111440.0,111430.0,0.44979519]
["bitfinex","BTCUSD",1756446500201,0.34988439,111440.0,111430.0,0.44979519]
["bitfinex","BTCUSD",1756446500357,0.00104779,111440.0,111430.0,0.79863179]
["bitfinex","BTCUSD",1756446500847,0.00104779,111440.0,111430.0,1.38863179]
["bitfinex","BTCUSD",1756446501048,0.00104779,111440.0,111430.0,1.65563179]
["bitfinex","BTCUSD",1756446501623,4.779e-05,111440.0,111430.0,1.65763179]
["bitfinex","BTCUSD",1756446502031,4.779e-05,111440.0,111430.0,1.80763179]
["bitfinex","BTCUSD",1756446502235,4.779e-05,111440.0,111430.0,1.80563179]
["bitfinex","BTCUSD",1756446502439,4.779e-05,111440.0,111430.0,1.81263179]
["bitfinex","BTCUSD",1756446502666,4.779e-05,111440.0,111430.0,1.66283179]
["bitfinex","BTCUSD",1756446502910,4.779e-05,111440.0,111430.0,1.81259179]
["bitfinex","BTCUSD",1756446503440,4.779e-05,111440.0,111430.0,1.81202911]
["bitfinex","BTCUSD",1756446504747,1e-08,111440.0,111430.0,1.55352911]
["bitfinex","BTCUSD",1756446505165,1e-08,111440.0,111430.0,1.95356911]
["bitfinex","BTCUSD",1756446505815,1e-08,111440.0,111430.0,2.22052911]
["bitfinex","BTCUSD",1756446506035,1e-08,111440.0,111430.0,2.07076911]
["bitfinex","BTCUSD",1756446506245,1e-08,111440.0,111430.0,2.22052911]
["bitfinex","BTCUSD",1756446507153,1e-08,111440.0,111430.0,1.52249519]
["bitfinex","BTCUSD",1756446507360,1e-08,111440.0,111430.0,2.27052911]
["bitfinex","BTCUSD",1756446507792,1e-08,111440.0,111430.0,1.87052911]
["bitfinex","BTCUSD",1756446508209,1e-08,111440.0,111430.0,2.27052911]
["bitfinex","BTCUSD",1756446508426,1e-08,111440.0,111430.0,2.12076911]
["bitfinex","BTCUSD",1756446508636,1e-08,111440.0,111430.0,1.87048911]
["bitfinex","BTCUSD",1756446508843,1e-08,111440.0,111430.0,2.02048911]
["bitfinex","BTCUSD",1756446510515,1e-08,111440.0,111430.0,1.87076911]
["bitfinex","BTCUSD",1756446510690,1e-08,111440.0,111430.0,2.02048911]
["bitfinex","BTCUSD",1756446510889,1e-08,111440.0,111430.0,1.87076911]
["bitfinex","BTCUSD",1756446511102,1e-08,111440.0,111430.0,1.87048911]
["bitfinex","BTCUSD",1756446512548,1e-08,111440.0,111430.0,2.27048911]
["bitfinex","BTCUSD",1756446516526,1e-08,111440.0,111430.0,2.26198911]
["bitfinex","BTCUSD",1756446517125,1e-08,111440.0,111430.0,2.11226911]
["bitfinex","BTCUSD",1756446517405,1e-08,111440.0,111430.0,2.26198911]
["bitfinex","BTCUSD",1756446519534,1e-08,111440.0,111430.0,2.11226911]
["bitfinex","BTCUSD",1756446519721,1e-08,111440.0,111430.0,2.26198911]
["bitfinex","BTCUSD",1756446521242,1e-08,111440.0,111430.0,2.11226911]
["bitfinex","BTCUSD",1756446521449,1e-08,111440.0,111430.0,2.26210911]
["bitfinex","BTCUSD",1756446521660,1e-08,111440.0,111430.0,1.86210911]
["bitfinex","BTCUSD",1756446521835,1e-08,111440.0,111430.0,1.87060911]
["bitfinex","BTCUSD",1756446522040,1e-08,111440.0,111430.0,2.27060911]
["bitfinex","BTCUSD",1756446524863,1e-08,111440.0,111430.0,1.87060911]
["bitfinex","BTCUSD",1756446525484,1e-08,111440.0,111430.0,2.27060911]
["bitfinex","BTCUSD",1756446527371,1e-08,111440.0,111430.0,2.2706499]
["bitfinex","BTCUSD",1756446529358,1e-08,111440.0,111430.0,2.4862899]
["bitfinex","BTCUSD",1756446531150,1e-08,111440.0,111430.0,2.13797519]
["bitfinex","BTCUSD",1756446531374,1e-08,111440.0,111430.0,2.4862899]
["bitfinex","BTCUSD",1756446532428,1e-08,111440.0,111430.0,2.13797519]
["bitfinex","BTCUSD",1756446532636,1e-08,111440.0,111430.0,2.4862899]
["bitfinex","BTCUSD",1756446533201,1e-08,111440.0,111430.0,2.5809399]
["bitfinex","BTCUSD",1756446533437,1e-08,111440.0,111430.0,2.4862899]
["bitfinex","BTCUSD",1756446536021,1e-08,111440.0,111430.0,2.13797519]
["bitfinex","BTCUSD",1756446536236,1e-08,111440.0,111430.0,2.4862899]
["bitfinex","BTCUSD",1756446537124,1e-08,111440.0,111430.0,2.4861299]
["bitfinex","BTCUSD",1756446537919,1e-08,111440.0,111430.0,2.3364499]
["bitfinex","BTCUSD",1756446538120,1e-08,111440.0,111430.0,1.98813519]
["bitfinex","BTCUSD",1756446538372,0.34831472,111440.0,111430.0,1.73781519]
["bitfinex","BTCUSD",1756446538578,1e-08,111440.0,111430.0,1.68569519]
["bitfinex","BTCUSD",1756446538812,1e-08,111440.0,111430.0,1.73569519]
["bitfinex","BTCUSD",1756446541001,1e-08,111440.0,111430.0,1.73768519]
["bitfinex","BTCUSD",1756446541968,1e-08,111440.0,111430.0,1.68768519]
["bitfinex","BTCUSD",1756446542234,1e-08,111440.0,111430.0,1.73768519]
["bitfinex","BTCUSD",1756446544128,1e-08,111440.0,111430.0,2.08608178]
["bitfinex","BTCUSD",1756446547441,1e-08,111440.0,111430.0,2.07758178]
["bitfinex","BTCUSD",1756446547660,1e-08,111440.0,111430.0,1.72918519]
["bitfinex","BTCUSD",1756446547881,1e-08,111440.0,111430.0,2.07758178]
["bitfinex","BTCUSD",1756446550172,0.34839659,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756446550371,0.34844438,111460.0,111450.0,0.48642898]
["bitfinex","BTCUSD",1756446551029,0.34844438,111460.0,111450.0,0.51339698]
["bitfinex","BTCUSD",1756446551885,0.34844438,111460.0,111450.0,0.55376568]
["bitfinex","BTCUSD",1756446552782,4.779e-05,111460.0,111450.0,0.55894568]
["bitfinex","BTCUSD",1756446552989,4.779e-05,111460.0,111450.0,0.55895568]
["bitfinex","BTCUSD",1756446553391,4.779e-05,111460.0,111450.0,0.56095568]
["bitfinex","BTCUSD",1756446554156,4.779e-05,111460.0,111450.0,0.82795568]
["bitfinex","BTCUSD",1756446557230,4.779e-05,111460.0,111450.0,0.82994568]
["bitfinex","BTCUSD",1756446557497,4.779e-05,111460.0,111450.0,0.6920041]
["bitfinex","BTCUSD",1756446557736,4.779e-05,111460.0,111450.0,0.8416841]
["bitfinex","BTCUSD",1756446559278,0.34835525,111460.0,111450.0,0.8416841]
["bitfinex","BTCUSD",1756446561154,4.779e-05,111460.0,111450.0,0.8416841]
["bitfinex","BTCUSD",1756446561381,0.34835525,111460.0,111450.0,0.8416841]
["bitfinex","BTCUSD",1756446563017,4.779e-05,111460.0,111450.0,0.8416841]
["bitfinex","BTCUSD",1756446564286,0.34835525,111460.0,111450.0,0.8416841]
["bitfinex","BTCUSD",1756446565520,4.779e-05,111460.0,111450.0,0.8416841]
["bitfinex","BTCUSD",1756446565934,0.34835525,111460.0,111450.0,0.8416841]
["bitfinex","BTCUSD",1756446567233,4.779e-05,111460.0,111450.0,0.8416841]
["bitfinex","BTCUSD",1756446567866,0.34835525,111460.0,111450.0,0.8416841]
["bitfinex","BTCUSD",1756446568069,0.34835525,111460.0,111450.0,0.68026568]
["bitfinex","BTCUSD",1756446568274,0.34835525,111460.0,111450.0,0.82476568]
["bitfinex","BTCUSD",1756446568275,0.69666271,111460.0,111450.0,0.82476568]
["bitfinex","BTCUSD",1756446568683,4.779e-05,111460.0,111450.0,0.82476568]
["bitfinex","BTCUSD",1756446568885,0.34835525,111460.0,111450.0,0.82776568]
["bitfinex","BTCUSD",1756446569308,0.34835525,111460.0,111450.0,0.82988568]
["bitfinex","BTCUSD",1756446571870,0.34835525,111460.0,111450.0,0.81476477]
["bitfinex","BTCUSD",1756446572006,0.34835525,111460.0,111450.0,0.54776477]
["bitfinex","BTCUSD",1756446575526,0.34835525,111460.0,111450.0,0.57473277]
["bitfinex","BTCUSD",1756446576736,0.34835525,111460.0,111450.0,0.55780568]
["bitfinex","BTCUSD",1756446576956,0.69666271,111460.0,111450.0,0.55780568]
["bitfinex","BTCUSD",1756446577179,0.69666271,111460.0,111450.0,0.18826432]
["bitfinex","BTCUSD",1756446577180,0.88719572,111460.0,111450.0,0.18826432]
["bitfinex","BTCUSD",1756446577385,1.23550318,111460.0,111450.0,0.16129632]
["bitfinex","BTCUSD",1756446577592,1.26247418,111460.0,111450.0,0.31105632]
["bitfinex","BTCUSD",1756446577766,0.91416672,111460.0,111450.0,0.31105632]
["bitfinex","BTCUSD",1756446578383,0.91416672,111460.0,111450.0,0.30905632]
["bitfinex","BTCUSD",1756446578624,1.26247418,111460.0,111450.0,0.072]
["bitfinex","BTCUSD",1756446578836,1.26247418,111460.0,111450.0,0.22176]
["bitfinex","BTCUSD",1756446579028,1.60247418,111460.0,111450.0,0.21976]
["bitfinex","BTCUSD",1756446579270,1.60247418,111460.0,111450.0,0.22076]
["bitfinex","BTCUSD",1756446581045,1.60247418,111460.0,111450.0,0.15176]
["bitfinex","BTCUSD",1756446581454,1.25458598,111460.0,111450.0,0.15176]
["bitfinex","BTCUSD",1756446582322,1.25437393,111460.0,111450.0,0.15176]
["bitfinex","BTCUSD",1756446587334,1.25437393,111460.0,111450.0,0.15172]
["bitfinex","BTCUSD",1756446587516,1.25437393,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756446587722,1.25437393,111460.0,111450.0,0.15172]
["bitfinex","BTCUSD",1756446587927,1.25437393,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756446588135,1.25437393,111460.0,111450.0,0.15172]
["bitfinex","BTCUSD",1756446591393,1.25437393,111460.0,111450.0,0.15485]
["bitfinex","BTCUSD",1756446591804,1.25437393,111460.0,111450.0,0.15172]
["bitfinex","BTCUSD",1756446592869,1.25437393,111460.0,111450.0,0.15485]
["bitfinex","BTCUSD",1756446596226,1.25437393,111460.0,111450.0,0.15172]
["bitfinex","BTCUSD",1756446596634,0.90585684,111460.0,111450.0,0.15172]
["bitfinex","BTCUSD",1756446597056,1.25437393,111460.0,111450.0,0.15172]
["bitfinex","BTCUSD",1756446600239,1.25437393,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756446600566,1.25437393,111460.0,111450.0,0.15172]
["bitfinex","BTCUSD",1756446601326,1.6028168,111460.0,111450.0,0.15172]
["bitfinex","BTCUSD",1756446603749,1.6028168,111460.0,111450.0,0.15485]
["bitfinex","BTCUSD",1756446604132,1.6028168,111460.0,111450.0,0.1568]
["bitfinex","BTCUSD",1756446604537,1.25432445,111460.0,111450.0,0.1568]
["bitfinex","BTCUSD",1756446605768,1.25432445,111460.0,111450.0,0.00708]
["bitfinex","BTCUSD",1756446605769,1.6028168,111460.0,111450.0,0.00708]
["bitfinex","BTCUSD",1756446605970,1.6028168,111460.0,111450.0,0.15485]
["bitfinex","BTCUSD",1756446606289,1.6028168,111460.0,111450.0,0.15172]
["bitfinex","BTCUSD",1756446606494,1.6028168,111460.0,111450.0,0.14972]
["bitfinex","BTCUSD",1756446606914,1.6038168,111460.0,111450.0,0.14972]
["bitfinex","BTCUSD",1756446607451,1.6028168,111460.0,111450.0,0.14972]
["bitfinex","BTCUSD",1756446607654,1.6028168,111460.0,111450.0,0.15072]
["bitfinex","BTCUSD",1756446607987,1.87774086,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756446608329,1.90192389,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756446608513,3.04409099,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756446608710,3.06972475,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756446608914,3.06972475,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756446609132,3.08749901,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756446609556,3.08749901,111460.0,111420.0,0.15289]
["bitfinex","BTCUSD",1756446609557,0.51948487,111430.0,111420.0,0.15289]
["bitfinex","BTCUSD",1756446609756,1.21646957,111430.0,111420.0,0.15289]
["bitfinex","BTCUSD",1756446609968,1.21646957,111430.0,111420.0,0.15484]
["bitfinex","BTCUSD",1756446610451,1.24344957,111430.0,111420.0,0.15484]
["bitfinex","BTCUSD",1756446611111,1.24344957,111430.0,111420.0,0.15584]
["bitfinex","BTCUSD",1756446611414,0.89512508,111430.0,111420.0,0.15584]
["bitfinex","BTCUSD",1756446612639,0.89512508,111430.0,111420.0,0.15684]
["bitfinex","BTCUSD",1756446614336,1.24378529,111430.0,111420.0,0.15489]
["bitfinex","BTCUSD",1756446614767,0.89512508,111430.0,111420.0,0.15489]
["bitfinex","BTCUSD",1756446614981,0.89512508,111430.0,111420.0,0.15684]
["bitfinex","BTCUSD",1756446616233,0.89512508,111430.0,111420.0,0.00513]
["bitfinex","BTCUSD",1756446616447,1.24378529,111430.0,111420.0,0.15176]
["bitfinex","BTCUSD",1756446616892,1.24378529,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756446617349,1.24378529,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756446617565,1.24378529,111430.0,111420.0,0.15076]
["bitfinex","BTCUSD",1756446618453,1.24378529,111430.0,111410.0,0.07213]
["bitfinex","BTCUSD",1756446618672,1.2168214,111420.0,111410.0,0.22189]
["bitfinex","BTCUSD",1756446618879,1.2168214,111420.0,111410.0,0.22395]
["bitfinex","BTCUSD",1756446619301,1.2438034,111420.0,111410.0,0.22395]
["bitfinex","BTCUSD",1756446619997,1.2438034,111420.0,111410.0,0.22409308]
["bitfinex","BTCUSD",1756446620391,1.2438034,111420.0,111410.0,0.22509308]
["bitfinex","BTCUSD",1756446620533,1.2438034,111420.0,111410.0,0.22709308]
["bitfinex","BTCUSD",1756446625583,1.2438034,111420.0,111410.0,0.15809308]
["bitfinex","BTCUSD",1756446626313,1.01803678,111420.0,111410.0,0.15809308]
["bitfinex","BTCUSD",1756446626545,1.19753776,111420.0,111410.0,0.15809308]
["bitfinex","BTCUSD",1756446631350,1.19764248,111420.0,111410.0,0.15809308]
["bitfinex","BTCUSD",1756446631850,1.19764248,111420.0,111410.0,0.00833308]
["bitfinex","BTCUSD",1756446632055,1.19764248,111420.0,111410.0,0.15809308]
["bitfinex","BTCUSD",1756446635097,1.19764248,111420.0,111410.0,0.00833308]
["bitfinex","BTCUSD",1756446635251,1.19764248,111420.0,111410.0,0.15809308]
["bitfinex","BTCUSD",1756446635897,1.54635505,111420.0,111410.0,0.00833308]
["bitfinex","BTCUSD",1756446636057,1.54635505,111420.0,111410.0,0.15290308]
["bitfinex","BTCUSD",1756446637331,1.54599784,111420.0,111410.0,0.15290308]
["bitfinex","BTCUSD",1756446637738,1.69575784,111420.0,111410.0,0.00314308]
["bitfinex","BTCUSD",1756446638717,1.69575784,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446640995,1.69575784,111420.0,111410.0,0.00316308]
["bitfinex","BTCUSD",1756446640996,1.54599784,111420.0,111410.0,0.00316308]
["bitfinex","BTCUSD",1756446642941,0.49986013,111420.0,111410.0,0.00522308]
["bitfinex","BTCUSD",1756446643187,1.19728527,111420.0,111410.0,0.00522308]
["bitfinex","BTCUSD",1756446649052,1.19728527,111420.0,111410.0,0.15498308]
["bitfinex","BTCUSD",1756446649462,1.19728527,111420.0,111410.0,0.00522308]
["bitfinex","BTCUSD",1756446650715,0.026982,111420.0,111410.0,0.0935194]
["bitfinex","BTCUSD",1756446650932,0.34871257,111420.0,111410.0,0.27528045]
["bitfinex","BTCUSD",1756446651130,0.34871257,111420.0,111410.0,0.27303649]
["bitfinex","BTCUSD",1756446651545,0.69742514,111420.0,111410.0,0.42279649]
["bitfinex","BTCUSD",1756446652118,0.69742514,111420.0,111410.0,0.42379649]
["bitfinex","BTCUSD",1756446652674,0.34871257,111420.0,111410.0,0.42379649]
["bitfinex","BTCUSD",1756446652911,0.69742514,111420.0,111410.0,0.42379649]
["bitfinex","BTCUSD",1756446653222,0.34871257,111420.0,111410.0,0.42279649]
["bitfinex","BTCUSD",1756446653454,0.34871257,111420.0,111410.0,0.42579649]
["bitfinex","BTCUSD",1756446653660,0.34871257,111420.0,111410.0,0.42779649]
["bitfinex","BTCUSD",1756446654195,0.69742514,111420.0,111410.0,0.27803649]
["bitfinex","BTCUSD",1756446654395,0.69742514,111420.0,111410.0,0.42779649]
["bitfinex","BTCUSD",1756446654610,0.69742514,111420.0,111410.0,0.27803649]
["bitfinex","BTCUSD",1756446654830,0.87692612,111420.0,111410.0,0.0985194]
["bitfinex","BTCUSD",1756446655047,0.87692612,111420.0,111410.0,0.15490308]
["bitfinex","BTCUSD",1756446655252,0.87692612,111420.0,111410.0,0.00811308]
["bitfinex","BTCUSD",1756446655457,0.87692612,111420.0,111410.0,0.15787308]
["bitfinex","BTCUSD",1756446655458,0.9039208,111420.0,111410.0,0.15787308]
["bitfinex","BTCUSD",1756446656309,0.9039208,111420.0,111410.0,0.15688308]
["bitfinex","BTCUSD",1756446656508,0.9039208,111420.0,111410.0,0.15488308]
["bitfinex","BTCUSD",1756446656680,0.9039208,111420.0,111410.0,0.18651464]
["bitfinex","BTCUSD",1756446656841,0.9039208,111420.0,111410.0,0.19152464]
["bitfinex","BTCUSD",1756446657280,0.9039208,111420.0,111410.0,0.19052464]
["bitfinex","BTCUSD",1756446657443,0.9039208,111420.0,111410.0,0.36804173]
["bitfinex","BTCUSD",1756446657634,0.9039208,111420.0,111410.0,0.36904173]
["bitfinex","BTCUSD",1756446657832,0.9039208,111420.0,111410.0,0.37104173]
["bitfinex","BTCUSD",1756446658247,0.9039208,111420.0,111410.0,0.19152464]
["bitfinex","BTCUSD",1756446659218,0.9039208,111420.0,111410.0,0.37104173]
["bitfinex","BTCUSD",1756446659438,0.55520189,111420.0,111410.0,0.37104173]
["bitfinex","BTCUSD",1756446660225,0.026982,111420.0,111410.0,0.45933805]
["bitfinex","BTCUSD",1756446660425,0.51949065,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756446660631,0.54647065,111430.0,111420.0,0.19475361]
["bitfinex","BTCUSD",1756446660976,0.89518956,111430.0,111420.0,0.19475361]
["bitfinex","BTCUSD",1756446661403,0.89518956,111430.0,111420.0,0.01525263]
["bitfinex","BTCUSD",1756446661638,0.17950098,111420.0,111410.0,0.26995358]
["bitfinex","BTCUSD",1756446661841,0.52821989,111420.0,111410.0,0.14986308]
["bitfinex","BTCUSD",1756446662050,0.52821989,111420.0,111410.0,0.33436017]
["bitfinex","BTCUSD",1756446662462,0.3193386,111420.0,111410.0,0.33436017]
["bitfinex","BTCUSD",1756446662636,0.49883958,111420.0,111410.0,0.33436017]
["bitfinex","BTCUSD",1756446663504,0.49883958,111420.0,111410.0,0.33536017]
["bitfinex","BTCUSD",1756446664145,0.49883958,111420.0,111410.0,0.33736017]
["bitfinex","BTCUSD",1756446665196,0.54647065,111430.0,111410.0,0.33736017]
["bitfinex","BTCUSD",1756446665416,0.71569891,111430.0,111420.0,0.18247098]
["bitfinex","BTCUSD",1756446665625,0.89518378,111430.0,111420.0,0.18448098]
["bitfinex","BTCUSD",1756446666871,0.89518378,111430.0,111420.0,0.1547]
["bitfinex","BTCUSD",1756446667093,0.89518378,111430.0,111420.0,0.00498]
["bitfinex","BTCUSD",1756446667314,0.89518378,111430.0,111420.0,0.1547]
["bitfinex","BTCUSD",1756446678284,0.89518378,111430.0,111420.0,0.00498]
["bitfinex","BTCUSD",1756446678538,0.89518378,111430.0,111420.0,0.1547]
["bitfinex","BTCUSD",1756446678749,0.89518378,111430.0,111420.0,0.00498]
["bitfinex","BTCUSD",1756446678983,0.17950098,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446679199,0.52821989,111420.0,111410.0,0.14986308]
["bitfinex","BTCUSD",1756446679378,0.87687378,111420.0,111410.0,0.18627868]
["bitfinex","BTCUSD",1756446680034,0.87687378,111420.0,111410.0,0.03655868]
["bitfinex","BTCUSD",1756446680246,0.87687378,111420.0,111410.0,0.18627868]
["bitfinex","BTCUSD",1756446680484,0.87687378,111420.0,111410.0,0.03655868]
["bitfinex","BTCUSD",1756446680693,0.87687378,111420.0,111410.0,0.18627868]
["bitfinex","BTCUSD",1756446681346,0.17950098,111420.0,111410.0,0.18627868]
["bitfinex","BTCUSD",1756446681555,0.52817835,111420.0,111410.0,0.18627868]
["bitfinex","BTCUSD",1756446683735,0.17950098,111420.0,111410.0,0.36795577]
["bitfinex","BTCUSD",1756446683934,0.52817835,111420.0,111410.0,0.36795577]
["bitfinex","BTCUSD",1756446685422,0.52817835,111420.0,111410.0,0.36895577]
["bitfinex","BTCUSD",1756446685644,0.52817835,111420.0,111410.0,0.37095577]
["bitfinex","BTCUSD",1756446685845,0.34867737,111420.0,111410.0,0.37095577]
["bitfinex","BTCUSD",1756446686477,0.52817835,111420.0,111410.0,0.37095577]
["bitfinex","BTCUSD",1756446687876,0.34867737,111420.0,111410.0,0.37095577]
["bitfinex","BTCUSD",1756446688130,0.52817835,111420.0,111410.0,0.37095577]
["bitfinex","BTCUSD",1756446688290,0.52817835,111420.0,111410.0,0.22123577]
["bitfinex","BTCUSD",1756446688508,0.52817835,111420.0,111410.0,0.37095577]
["bitfinex","BTCUSD",1756446688716,0.34867737,111420.0,111410.0,0.37095577]
["bitfinex","BTCUSD",1756446689080,0.52817835,111420.0,111410.0,0.37095577]
["bitfinex","BTCUSD",1756446689938,0.52817835,111420.0,111410.0,0.22123577]
["bitfinex","BTCUSD",1756446690154,0.52817835,111420.0,111410.0,0.19143868]
["bitfinex","BTCUSD",1756446690374,0.52817835,111420.0,111410.0,0.04171868]
["bitfinex","BTCUSD",1756446690583,0.52817835,111420.0,111410.0,0.18927868]
["bitfinex","BTCUSD",1756446690946,0.55516035,111420.0,111410.0,0.18927868]
["bitfinex","BTCUSD",1756446692379,0.55516035,111420.0,111410.0,0.03639868]
["bitfinex","BTCUSD",1756446692610,0.55516035,111420.0,111410.0,0.18611868]
["bitfinex","BTCUSD",1756446693013,0.55516035,111420.0,111410.0,0.18927868]
["bitfinex","BTCUSD",1756446693218,0.55516035,111420.0,111410.0,0.15602308]
["bitfinex","BTCUSD",1756446696003,0.55516035,111420.0,111410.0,0.33770017]
["bitfinex","BTCUSD",1756446696890,0.37565937,111420.0,111410.0,0.33770017]
["bitfinex","BTCUSD",1756446697291,0.55516035,111420.0,111410.0,0.33770017]
["bitfinex","BTCUSD",1756446697658,0.37565937,111420.0,111410.0,0.33770017]
["bitfinex","BTCUSD",1756446698434,0.55516035,111420.0,111410.0,0.33770017]
["bitfinex","BTCUSD",1756446699066,0.20648298,111420.0,111410.0,0.33770017]
["bitfinex","BTCUSD",1756446699271,0.55516035,111420.0,111410.0,0.33770017]
["bitfinex","BTCUSD",1756446701448,0.55511398,111420.0,111410.0,0.33770017]
["bitfinex","BTCUSD",1756446705623,0.55511398,111420.0,111410.0,0.18798017]
["bitfinex","BTCUSD",1756446705826,0.55511398,111420.0,111410.0,0.33770017]
["bitfinex","BTCUSD",1756446706722,0.90374498,111420.0,111410.0,0.33770017]
["bitfinex","BTCUSD",1756446711150,0.55511398,111420.0,111410.0,0.33770017]
["bitfinex","BTCUSD",1756446712957,0.90374498,111420.0,111410.0,0.33770017]
["bitfinex","BTCUSD",1756446713359,0.90374498,111420.0,111410.0,0.00846308]
["bitfinex","BTCUSD",1756446713560,0.90374498,111420.0,111410.0,0.15814308]
["bitfinex","BTCUSD",1756446715361,0.90374498,111420.0,111410.0,0.15598308]
["bitfinex","BTCUSD",1756446715976,0.90374498,111420.0,111410.0,0.15814308]
["bitfinex","BTCUSD",1756446716993,0.90374498,111420.0,111410.0,0.33766017]
["bitfinex","BTCUSD",1756446717622,0.026982,111420.0,111410.0,0.33766017]
["bitfinex","BTCUSD",1756446717830,0.375613,111420.0,111410.0,0.33766017]
["bitfinex","BTCUSD",1756446718271,0.55511398,111420.0,111410.0,0.33766017]
["bitfinex","BTCUSD",1756446720138,0.375613,111420.0,111410.0,0.33766017]
["bitfinex","BTCUSD",1756446721396,0.55511398,111420.0,111410.0,0.33766017]
["bitfinex","BTCUSD",1756446722372,0.55511398,111420.0,111410.0,0.18798017]
["bitfinex","BTCUSD",1756446722591,0.55511398,111420.0,111410.0,0.33766017]
["bitfinex","BTCUSD",1756446723398,0.55505452,111420.0,111410.0,0.33766017]
["bitfinex","BTCUSD",1756446727514,0.37555354,111420.0,111410.0,0.33766017]
["bitfinex","BTCUSD",1756446728080,0.55505452,111420.0,111410.0,0.33766017]
["bitfinex","BTCUSD",1756446729994,0.90368552,111420.0,111410.0,0.00630308]
["bitfinex","BTCUSD",1756446730200,0.90368552,111420.0,111410.0,0.15598308]
["bitfinex","BTCUSD",1756446730400,0.90368552,111420.0,111410.0,0.33550017]
["bitfinex","BTCUSD",1756446730968,0.90362606,111420.0,111410.0,0.33550017]
["bitfinex","BTCUSD",1756446731972,0.90362606,111420.0,111410.0,0.00314308]
["bitfinex","BTCUSD",1756446732390,0.90362606,111420.0,111410.0,0.15282308]
["bitfinex","BTCUSD",1756446733004,0.90362606,111420.0,111410.0,0.15082308]
["bitfinex","BTCUSD",1756446733227,0.90362606,111420.0,111410.0,0.00114308]
["bitfinex","BTCUSD",1756446733228,1.05330606,111420.0,111410.0,0.00114308]
["bitfinex","BTCUSD",1756446733497,1.39330606,111420.0,111410.0,0.00114308]
["bitfinex","BTCUSD",1756446733704,1.39330606,111420.0,111410.0,0.15082308]
["bitfinex","BTCUSD",1756446734120,1.39330606,111420.0,111410.0,0.14982308]
["bitfinex","BTCUSD",1756446734352,1.39430606,111420.0,111410.0,0.14982308]
["bitfinex","BTCUSD",1756446734557,1.39530606,111420.0,111410.0,0.14982308]
["bitfinex","BTCUSD",1756446734787,1.39330606,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446735605,1.24362606,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446735820,1.24362606,111420.0,111410.0,0.00323308]
["bitfinex","BTCUSD",1756446736250,1.39330606,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446739212,0.54636406,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446739418,1.24362606,111420.0,111410.0,0.00528308]
["bitfinex","BTCUSD",1756446740853,1.24362606,111420.0,111410.0,0.00319308]
["bitfinex","BTCUSD",1756446742977,1.24362606,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446744674,1.24362606,111420.0,111410.0,0.00319308]
["bitfinex","BTCUSD",1756446744883,1.24362606,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446746472,1.24362606,111420.0,111410.0,0.00319308]
["bitfinex","BTCUSD",1756446747621,1.24362606,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446747622,1.39330606,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446748026,1.48526096,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446748233,1.83389196,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446748378,1.76287588,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446748823,1.41424488,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446749431,1.26556488,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446749933,1.41624488,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446750156,1.5045412,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446750794,1.8531722,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446750990,1.79104548,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446753550,1.55358336,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446754013,1.76007034,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446755415,1.61039034,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446755682,1.41143934,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446756098,0.56449734,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446756372,1.38521028,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446756776,1.42168217,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446758372,1.42162271,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446758917,1.77025371,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446761026,1.79539717,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446761447,1.75892528,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446762500,1.8472216,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446764961,1.72800598,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446765167,1.87768598,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446765374,2.96799774,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446765579,1.92210471,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446765787,2.0104006,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446766643,1.9297606,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446766828,2.0794406,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446767404,1.9297606,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446767582,2.0794406,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446769229,2.0794352,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446769435,3.1253282,111420.0,111410.0,0.00014308]
["bitfinex","BTCUSD",1756446769634,3.1253282,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756446769852,3.1253682,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756446772526,3.12535332,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756446772725,3.1253859,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756446772927,3.1260259,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756446773565,3.09464901,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756446773802,3.1260228,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756446774011,1.0342368,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756446774222,3.1260228,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756446775169,1.58639727,111380.0,111370.0,0.01046941]
["bitfinex","BTCUSD",1756446775407,1.58639727,111380.0,111370.0,0.00793714]
["bitfinex","BTCUSD",1756446775408,1.73687727,111380.0,111370.0,0.00793714]
["bitfinex","BTCUSD",1756446775615,1.73687727,111380.0,111370.0,0.00995714]
["bitfinex","BTCUSD",1756446775823,1.74702325,111380.0,111370.0,0.00995714]
["bitfinex","BTCUSD",1756446776038,1.77401925,111380.0,111370.0,0.01296714]
["bitfinex","BTCUSD",1756446776273,1.77397925,111380.0,111370.0,0.01296714]
["bitfinex","BTCUSD",1756446777493,1.07713562,111380.0,111370.0,0.01296714]
["bitfinex","BTCUSD",1756446777711,1.07913562,111380.0,111370.0,0.01296714]
["bitfinex","BTCUSD",1756446777895,1.13605941,111380.0,111370.0,0.01296714]
["bitfinex","BTCUSD",1756446778065,1.13705941,111380.0,111370.0,0.01296714]
["bitfinex","BTCUSD",1756446778487,1.22535573,111380.0,111370.0,0.01296714]
["bitfinex","BTCUSD",1756446778865,1.66270142,111380.0,111370.0,0.01296714]
["bitfinex","BTCUSD",1756446780140,1.31365205,111380.0,111370.0,0.01296714]
["bitfinex","BTCUSD",1756446780680,1.66270142,111380.0,111370.0,0.01296714]
["bitfinex","BTCUSD",1756446781368,1.5744051,111380.0,111370.0,0.00793714]
["bitfinex","BTCUSD",1756446781569,1.5936385,111380.0,111370.0,0.00793714]
["bitfinex","BTCUSD",1756446781966,1.59989734,111380.0,111370.0,0.00793714]
["bitfinex","BTCUSD",1756446782175,1.59988392,111380.0,111370.0,0.00793714]
["bitfinex","BTCUSD",1756446783953,0.20052039,111370.0,111360.0,0.00301]
["bitfinex","BTCUSD",1756446784152,0.5195977,111360.0,111350.0,0.01301]
["bitfinex","BTCUSD",1756446784406,1.473203,111360.0,111350.0,0.01301]
["bitfinex","BTCUSD",1756446784551,1.473203,111360.0,111350.0,0.01503]
["bitfinex","BTCUSD",1756446784737,1.486213,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1756446785585,1.335693,111360.0,111350.0,0.01503]
["bitfinex","BTCUSD",1756446785760,1.486213,111360.0,111350.0,0.01503]
["bitfinex","BTCUSD",1756446785965,1.488213,111360.0,111350.0,0.01503]
["bitfinex","BTCUSD",1756446787091,1.490213,111360.0,111350.0,0.01503]
["bitfinex","BTCUSD",1756446787295,1.57450932,111360.0,111350.0,0.01503]
["bitfinex","BTCUSD",1756446787495,1.57650932,111360.0,111350.0,0.01503]
["bitfinex","BTCUSD",1756446787714,1.57750932,111360.0,111350.0,0.01503]
["bitfinex","BTCUSD",1756446787916,1.42698932,111360.0,111350.0,0.01503]
["bitfinex","BTCUSD",1756446788246,1.487293,111360.0,111350.0,0.01503]
["bitfinex","BTCUSD",1756446788458,1.488293,111360.0,111350.0,0.01503]
["bitfinex","BTCUSD",1756446789656,1.337693,111360.0,111350.0,0.01503]
["bitfinex","BTCUSD",1756446789835,1.488253,111360.0,111350.0,0.01503]
["bitfinex","BTCUSD",1756446790293,1.337693,111360.0,111350.0,0.01503]
["bitfinex","BTCUSD",1756446790445,1.51542113,111360.0,111350.0,0.01503]
["bitfinex","BTCUSD",1756446791302,1.51542113,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1756446791725,1.51542113,111360.0,111350.0,0.01301]
["bitfinex","BTCUSD",1756446792350,1.53461003,111360.0,111350.0,0.01503]
["bitfinex","BTCUSD",1756446792593,1.38401003,111360.0,111350.0,0.01503]
["bitfinex","BTCUSD",1756446792833,1.53454103,111360.0,111350.0,0.01503]
["bitfinex","BTCUSD",1756446793683,1.53454161,111360.0,111350.0,0.01503]
["bitfinex","BTCUSD",1756446794400,1.53454493,111360.0,111350.0,0.01503]
["bitfinex","BTCUSD",1756446795458,1.38398493,111360.0,111350.0,0.01503]
["bitfinex","BTCUSD",1756446795667,1.53454493,111360.0,111350.0,0.01503]
["bitfinex","BTCUSD",1756446796533,1.53455206,111360.0,111350.0,0.01503]
["bitfinex","BTCUSD",1756446797597,1.88360143,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1756446797816,1.91393187,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1756446798297,1.5648825,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1756446798502,1.5648425,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1756446798910,1.58578132,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1756446799116,1.61788445,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1756446799555,1.46736445,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1756446799759,1.61808445,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1756446800342,1.59400711,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1756446802152,1.64212887,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1756446802382,1.64236887,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1756446803375,1.64239272,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1756446804230,1.61034036,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1756446804510,1.95939943,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1756446806688,1.61035006,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1756446807342,1.95939943,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1756446808198,1.95947943,111360.0,111350.0,0.01302]
["bitfinex","BTCUSD",1756446808420,1.61043006,111360.0,111350.0,0.01302]
["bitfinex","BTCUSD",1756446810586,1.45936556,111360.0,111350.0,0.01302]
["bitfinex","BTCUSD",1756446810779,1.61044556,111360.0,111350.0,0.01302]
["bitfinex","BTCUSD",1756446811440,1.95949493,111360.0,111350.0,0.01302]
["bitfinex","BTCUSD",1756446812931,1.61040556,111360.0,111350.0,0.01302]
["bitfinex","BTCUSD",1756446813353,1.61040556,111360.0,111350.0,0.01514]
["bitfinex","BTCUSD",1756446814003,1.61045819,111360.0,111350.0,0.01514]
["bitfinex","BTCUSD",1756446814427,1.61049819,111360.0,111350.0,0.01514]
["bitfinex","BTCUSD",1756446814878,1.61053819,111360.0,111350.0,0.01514]
["bitfinex","BTCUSD",1756446815300,0.73419132,111360.0,111350.0,0.01514]
["bitfinex","BTCUSD",1756446815511,1.56247124,111360.0,111350.0,0.01514]
["bitfinex","BTCUSD",1756446816148,1.58341006,111360.0,111350.0,0.01514]
["bitfinex","BTCUSD",1756446817738,1.58341436,111360.0,111350.0,0.01514]
["bitfinex","BTCUSD",1756446819875,1.58341436,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446819876,1.61560367,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446821074,1.56748505,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446823093,1.65578137,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446824123,1.67993088,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446824477,1.66317297,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446824718,1.59165137,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446825473,1.59165228,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446826919,1.63170971,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446827132,1.5995204,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446827366,1.72000603,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446828331,1.68781672,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446829835,1.63170971,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446830231,1.5995204,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446835037,1.59324136,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446835276,1.59953533,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446836811,1.44841533,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446837048,0.86955251,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446837249,1.19311901,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446837740,1.56566255,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446840867,1.53311901,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446841075,0.83502027,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446841294,1.53311901,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446843047,1.38199901,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446843266,1.53323901,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446845871,1.38199901,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446846099,1.53315901,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446846490,1.25364526,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446846706,1.05575589,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446847136,0.90459589,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446848814,1.05575589,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446849238,0.70670652,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446849529,1.05575589,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446849735,1.40480526,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446849945,1.25364526,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446850419,0.5346077,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446850630,0.88365707,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446851245,0.5346077,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446851446,0.88365707,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446852862,1.23270644,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446853626,0.5346077,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446853836,1.23270644,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446855291,0.88365707,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446856449,1.03473707,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446857392,0.88365707,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446857796,0.54365707,111360.0,111350.0,0.18975383]
["bitfinex","BTCUSD",1756446858002,0.53064707,111360.0,111350.0,0.18975383]
["bitfinex","BTCUSD",1756446858411,0.53064707,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446858817,0.52964707,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446859027,0.52864707,111360.0,111350.0,0.01014]
["bitfinex","BTCUSD",1756446859436,0.52864707,111360.0,111350.0,0.19275383]
["bitfinex","BTCUSD",1756446860246,0.026997,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756446860459,0.5392406,111380.0,111360.0,0.1816277]
["bitfinex","BTCUSD",1756446860664,0.02747173,111380.0,111370.0,0.18283157]
["bitfinex","BTCUSD",1756446860870,0.02747173,111380.0,111370.0,0.18486157]
["bitfinex","BTCUSD",1756446861079,0.3495271,111380.0,111370.0,0.18486157]
["bitfinex","BTCUSD",1756446861491,0.3495271,111380.0,111370.0,0.33582157]
["bitfinex","BTCUSD",1756446861694,0.52909255,111380.0,111370.0,0.18486157]
["bitfinex","BTCUSD",1756446862107,0.52909255,111380.0,111370.0,0.00528]
["bitfinex","BTCUSD",1756446862317,0.52909255,111380.0,111370.0,0.00628]
["bitfinex","BTCUSD",1756446863189,0.52909255,111380.0,111370.0,0.18586157]
["bitfinex","BTCUSD",1756446863190,0.3495271,111380.0,111370.0,0.18586157]
["bitfinex","BTCUSD",1756446863398,0.52909255,111380.0,111370.0,0.00728]
["bitfinex","BTCUSD",1756446863601,0.3495271,111380.0,111370.0,0.42836265]
["bitfinex","BTCUSD",1756446863803,0.3495271,111380.0,111370.0,0.42611789]
["bitfinex","BTCUSD",1756446864164,0.3495271,111380.0,111370.0,0.27515789]
["bitfinex","BTCUSD",1756446864371,0.52909255,111380.0,111370.0,0.42611789]
["bitfinex","BTCUSD",1756446864788,0.3495271,111380.0,111370.0,0.42611789]
["bitfinex","BTCUSD",1756446866069,0.3495271,111380.0,111370.0,0.45310689]
["bitfinex","BTCUSD",1756446868532,0.3495271,111380.0,111370.0,0.45298689]
["bitfinex","BTCUSD",1756446870851,0.17225336,111380.0,111370.0,0.45298689]
["bitfinex","BTCUSD",1756446872302,0.17225336,111380.0,111370.0,0.45290689]
["bitfinex","BTCUSD",1756446875209,0.37607312,111400.0,111380.0,0.17955716]
["bitfinex","BTCUSD",1756446875365,0.56535312,111400.0,111390.0,0.15072]
["bitfinex","BTCUSD",1756446875938,0.17954933,111390.0,111380.0,0.18289253]
["bitfinex","BTCUSD",1756446876111,0.17954933,111390.0,111380.0,0.33361253]
["bitfinex","BTCUSD",1756446876353,0.17954933,111390.0,111380.0,0.33564253]
["bitfinex","BTCUSD",1756446876557,0.5285987,111390.0,111380.0,0.33564253]
["bitfinex","BTCUSD",1756446876981,0.87764807,111390.0,111380.0,0.15076537]
["bitfinex","BTCUSD",1756446877192,1.02840807,111390.0,111380.0,8.537e-05]
["bitfinex","BTCUSD",1756446880038,1.36840807,111390.0,111380.0,0.00108537]
["bitfinex","BTCUSD",1756446880253,1.36840807,111390.0,111380.0,8.537e-05]
["bitfinex","BTCUSD",1756446880458,1.39540007,111390.0,111380.0,8.537e-05]
["bitfinex","BTCUSD",1756446880927,1.24464007,111390.0,111380.0,0.00333537]
["bitfinex","BTCUSD",1756446881335,1.24464007,111390.0,111380.0,8.537e-05]
["bitfinex","BTCUSD",1756446882480,1.24464007,111390.0,111380.0,0.00333537]
["bitfinex","BTCUSD",1756446884381,1.24464007,111390.0,111380.0,8.537e-05]
["bitfinex","BTCUSD",1756446884730,1.24464007,111390.0,111380.0,0.00333537]
["bitfinex","BTCUSD",1756446884935,1.39536007,111390.0,111380.0,8.537e-05]
["bitfinex","BTCUSD",1756446888961,0.72509074,111390.0,111380.0,8.537e-05]
["bitfinex","BTCUSD",1756446889227,1.05532007,111390.0,111380.0,8.537e-05]
["bitfinex","BTCUSD",1756446890595,0.90464007,111390.0,111380.0,8.537e-05]
["bitfinex","BTCUSD",1756446890800,1.05536007,111390.0,111380.0,8.537e-05]
["bitfinex","BTCUSD",1756446892038,1.05536007,111390.0,111380.0,0.00317537]
["bitfinex","BTCUSD",1756446892400,1.05536007,111390.0,111380.0,8.537e-05]
["bitfinex","BTCUSD",1756446892603,1.39536007,111390.0,111380.0,8.537e-05]
["bitfinex","BTCUSD",1756446893721,1.39536007,111390.0,111380.0,0.00317537]
["bitfinex","BTCUSD",1756446893917,1.24464007,111390.0,111380.0,0.00317537]
["bitfinex","BTCUSD",1756446895126,1.24464007,111390.0,111380.0,8.537e-05]
["bitfinex","BTCUSD",1756446895981,1.39528007,111390.0,111380.0,8.537e-05]
["bitfinex","BTCUSD",1756446897997,1.24464007,111390.0,111380.0,8.537e-05]
["bitfinex","BTCUSD",1756446898200,1.39520007,111390.0,111380.0,0.00317537]
["bitfinex","BTCUSD",1756446898916,1.39520007,111390.0,111380.0,8.537e-05]
["bitfinex","BTCUSD",1756446899363,1.24464007,111390.0,111380.0,0.00214537]
["bitfinex","BTCUSD",1756446899545,1.39520007,111390.0,111380.0,0.00523537]
["bitfinex","BTCUSD",1756446899759,1.39520007,111390.0,111380.0,0.00317537]
["bitfinex","BTCUSD",1756446899954,1.39520007,111390.0,111380.0,8.537e-05]
["bitfinex","BTCUSD",1756446900172,1.15648392,111390.0,111380.0,8.537e-05]
["bitfinex","BTCUSD",1756446900374,1.18347592,111390.0,111380.0,8.537e-05]
["bitfinex","BTCUSD",1756446900580,1.03291592,111390.0,111380.0,0.00523537]
["bitfinex","BTCUSD",1756446900735,0.54654133,111390.0,111380.0,0.00523537]
["bitfinex","BTCUSD",1756446900940,1.24464007,111390.0,111380.0,0.00523537]
["bitfinex","BTCUSD",1756446901487,1.24431159,111390.0,111380.0,0.00523537]
["bitfinex","BTCUSD",1756446903155,1.24431159,111390.0,111380.0,0.00623537]
["bitfinex","BTCUSD",1756446903983,1.24431159,111390.0,111380.0,0.00723537]
["bitfinex","BTCUSD",1756446906059,1.24431159,111390.0,111380.0,0.00517537]
["bitfinex","BTCUSD",1756446906231,1.39487159,111390.0,111380.0,0.00517537]
["bitfinex","BTCUSD",1756446906655,1.39487159,111390.0,111380.0,0.00208537]
["bitfinex","BTCUSD",1756446910642,1.39487159,111390.0,111380.0,0.00517537]
["bitfinex","BTCUSD",1756446911235,1.39487159,111390.0,111380.0,0.00208537]
["bitfinex","BTCUSD",1756446911487,1.39487159,111390.0,111380.0,0.00517537]
["bitfinex","BTCUSD",1756446912071,1.39487159,111390.0,111380.0,0.00208537]
["bitfinex","BTCUSD",1756446912701,1.36787959,111390.0,111380.0,0.00208537]
["bitfinex","BTCUSD",1756446912906,1.39487159,111390.0,111380.0,0.00208537]
["bitfinex","BTCUSD",1756446913628,1.41581041,111390.0,111380.0,0.00208537]
["bitfinex","BTCUSD",1756446913855,1.78251186,111390.0,111380.0,0.00208537]
["bitfinex","BTCUSD",1756446914065,1.87080818,111390.0,111380.0,0.00208537]
["bitfinex","BTCUSD",1756446914382,1.929731,111390.0,111380.0,0.00208537]
["bitfinex","BTCUSD",1756446914529,1.954896,111390.0,111380.0,0.00208537]
["bitfinex","BTCUSD",1756446914734,1.954936,111390.0,111380.0,8.537e-05]
["bitfinex","BTCUSD",1756446915353,1.60639027,111390.0,111380.0,8.537e-05]
["bitfinex","BTCUSD",1756446917187,1.60635486,111390.0,111380.0,8.537e-05]
["bitfinex","BTCUSD",1756446917439,1.60632047,111390.0,111380.0,8.537e-05]
["bitfinex","BTCUSD",1756446917640,1.64610825,111390.0,111380.0,8.537e-05]
["bitfinex","BTCUSD",1756446918325,1.6209706,111390.0,111380.0,8.537e-05]
["bitfinex","BTCUSD",1756446918770,1.70926692,111390.0,111380.0,8.537e-05]
["bitfinex","BTCUSD",1756446919419,2.07506949,111390.0,111380.0,8.537e-05]
["bitfinex","BTCUSD",1756446919617,1.21770736,111360.0,111350.0,0.00797]
["bitfinex","BTCUSD",1756446919849,1.36826736,111360.0,111350.0,0.00844773]
["bitfinex","BTCUSD",1756446920020,1.36826736,111360.0,111350.0,0.01060773]
["bitfinex","BTCUSD",1756446920461,1.39522636,111360.0,111350.0,0.01060773]
["bitfinex","BTCUSD",1756446921255,0.89565153,111360.0,111350.0,0.01460773]
["bitfinex","BTCUSD",1756446921465,1.24470636,111360.0,111350.0,0.01460773]
["bitfinex","BTCUSD",1756446921707,1.24470636,111360.0,111350.0,0.01760773]
["bitfinex","BTCUSD",1756446921914,0.89565153,111360.0,111350.0,0.01760773]
["bitfinex","BTCUSD",1756446922119,1.24470636,111360.0,111350.0,0.01760773]
["bitfinex","BTCUSD",1756446922551,1.24470636,111360.0,111350.0,0.03555661]
["bitfinex","BTCUSD",1756446922752,1.24470636,111360.0,111350.0,0.01760773]
["bitfinex","BTCUSD",1756446924775,0.5465967,111360.0,111350.0,0.01760773]
["bitfinex","BTCUSD",1756446924965,1.24470636,111360.0,111350.0,0.01760773]
["bitfinex","BTCUSD",1756446925171,0.72510866,111360.0,111350.0,0.01760773]
["bitfinex","BTCUSD",1756446926138,0.90470636,111360.0,111350.0,0.01760773]
["bitfinex","BTCUSD",1756446926766,0.90470636,111360.0,111350.0,0.01360773]
["bitfinex","BTCUSD",1756446927131,0.90470636,111360.0,111350.0,0.01560773]
["bitfinex","BTCUSD",1756446929399,0.2065967,111360.0,111350.0,0.01560773]
["bitfinex","BTCUSD",1756446929609,0.90470636,111360.0,111350.0,0.01560773]
["bitfinex","BTCUSD",1756446932700,1.05522636,111360.0,111350.0,0.01560773]
["bitfinex","BTCUSD",1756446933753,1.05522636,111360.0,111350.0,0.05036045]
["bitfinex","BTCUSD",1756446934724,1.05522636,111360.0,111350.0,0.01560773]
["bitfinex","BTCUSD",1756446935315,1.05526334,111360.0,111350.0,0.01560773]
["bitfinex","BTCUSD",1756446935530,0.52867102,111360.0,111350.0,0.19522156]
["bitfinex","BTCUSD",1756446935734,0.87774434,111360.0,111350.0,0.01560773]
["bitfinex","BTCUSD",1756446935943,0.87774434,111360.0,111350.0,0.0178529]
["bitfinex","BTCUSD",1756446936206,0.87774434,111360.0,111350.0,0.05283014]
["bitfinex","BTCUSD",1756446936406,0.87774434,111360.0,111350.0,0.05258414]
["bitfinex","BTCUSD",1756446937585,0.87774434,111360.0,111350.0,0.05033897]
["bitfinex","BTCUSD",1756446940111,0.1795977,111360.0,111350.0,0.05033897]
["bitfinex","BTCUSD",1756446940322,0.87774434,111360.0,111350.0,0.05033897]
["bitfinex","BTCUSD",1756446940691,0.87774434,111360.0,111350.0,0.05258414]
["bitfinex","BTCUSD",1756446942033,0.87774434,111360.0,111350.0,0.23219797]
["bitfinex","BTCUSD",1756446942238,0.87774434,111360.0,111350.0,0.05033897]
["bitfinex","BTCUSD",1756446942826,0.1795977,111360.0,111350.0,0.05033897]
["bitfinex","BTCUSD",1756446943061,0.87774434,111360.0,111350.0,0.05033897]
["bitfinex","BTCUSD",1756446946030,0.1795977,111360.0,111350.0,0.05033897]
["bitfinex","BTCUSD",1756446946238,0.87774434,111360.0,111350.0,0.05033897]
["bitfinex","BTCUSD",1756446952286,0.87774434,111360.0,111350.0,0.05258414]
["bitfinex","BTCUSD",1756446952942,0.87774434,111360.0,111350.0,0.05033897]
["bitfinex","BTCUSD",1756446953594,0.1795977,111360.0,111350.0,0.05258414]
["bitfinex","BTCUSD",1756446953810,0.87774434,111360.0,111350.0,0.05258414]
["bitfinex","BTCUSD",1756446954030,0.87774434,111360.0,111350.0,0.05033897]
["bitfinex","BTCUSD",1756446954488,1.37705766,111360.0,111350.0,0.01023173]
["bitfinex","BTCUSD",1756446955440,1.40405666,111360.0,111350.0,0.01023173]
["bitfinex","BTCUSD",1756446956256,1.43096187,111360.0,111350.0,0.01023173]
["bitfinex","BTCUSD",1756446957299,1.40405666,111360.0,111350.0,0.01023173]
["bitfinex","BTCUSD",1756446957499,1.43096187,111360.0,111350.0,0.01023173]
["bitfinex","BTCUSD",1756446959249,1.08188855,111360.0,111350.0,0.01023173]
["bitfinex","BTCUSD",1756446959455,1.24474334,111360.0,111350.0,0.01023173]
["bitfinex","BTCUSD",1756446959648,1.39494334,111360.0,111350.0,0.01023173]
["bitfinex","BTCUSD",1756446963275,0.65583184,111360.0,111350.0,0.01023173]
["bitfinex","BTCUSD",1756446963492,0.80603184,111360.0,111350.0,0.01023173]
["bitfinex","BTCUSD",1756446963733,1.50417848,111360.0,111350.0,0.01023173]
["bitfinex","BTCUSD",1756446964360,1.8532518,111360.0,111350.0,0.01023173]
["bitfinex","BTCUSD",1756446964879,1.72995701,111360.0,111350.0,0.01023173]
["bitfinex","BTCUSD",1756446965095,1.88015701,111360.0,111350.0,0.01023173]
["bitfinex","BTCUSD",1756446965837,1.8532518,111360.0,111350.0,0.01023173]
["bitfinex","BTCUSD",1756446966244,1.88015701,111360.0,111350.0,0.01023173]
["bitfinex","BTCUSD",1756446969129,1.8532518,111360.0,111350.0,0.01023173]
["bitfinex","BTCUSD",1756446969575,1.88015701,111360.0,111350.0,0.01023173]
["bitfinex","BTCUSD",1756446969796,1.8532518,111360.0,111350.0,0.01023173]
["bitfinex","BTCUSD",1756446970812,1.50417848,111360.0,111350.0,0.01347173]
["bitfinex","BTCUSD",1756446971821,1.92032116,111360.0,111350.0,0.01023173]
["bitfinex","BTCUSD",1756446972032,1.94722637,111360.0,111350.0,0.01023173]
["bitfinex","BTCUSD",1756446973189,1.88015701,111360.0,111350.0,0.01023173]
["bitfinex","BTCUSD",1756446973438,1.88015701,111360.0,111350.0,0.00523173]
["bitfinex","BTCUSD",1756446973859,1.88015701,111360.0,111350.0,0.00723173]
["bitfinex","BTCUSD",1756446974064,1.8532518,111360.0,111350.0,0.00723173]
["bitfinex","BTCUSD",1756446974905,1.8532518,111360.0,111350.0,0.01047173]
["bitfinex","BTCUSD",1756446977564,1.8532518,111360.0,111350.0,0.00723173]
["bitfinex","BTCUSD",1756446977742,1.89402534,111360.0,111350.0,0.00723173]
["bitfinex","BTCUSD",1756446980817,0.56753552,111360.0,111350.0,0.01225173]
["bitfinex","BTCUSD",1756446981034,0.90474334,111360.0,111350.0,0.03162059]
["bitfinex","BTCUSD",1756446981235,0.87774434,111360.0,111350.0,0.03162059]
["bitfinex","BTCUSD",1756446983341,0.52863314,111360.0,111350.0,0.03162059]
["bitfinex","BTCUSD",1756446985124,0.52863314,111360.0,111350.0,0.21123442]
["bitfinex","BTCUSD",1756446985528,0.34903544,111360.0,111350.0,0.21123442]
["bitfinex","BTCUSD",1756446986837,0.52863314,111360.0,111350.0,0.21123442]
["bitfinex","BTCUSD",1756446988009,0.34903544,111360.0,111350.0,0.21123442]
["bitfinex","BTCUSD",1756446988245,0.52863314,111360.0,111350.0,0.21123442]
["bitfinex","BTCUSD",1756446992439,0.87766858,111360.0,111350.0,0.15743173]
["bitfinex","BTCUSD",1756446992671,0.87766858,111360.0,111350.0,0.00723173]
["bitfinex","BTCUSD",1756446994281,0.87766858,111360.0,111350.0,0.01019173]
["bitfinex","BTCUSD",1756446996130,0.52863314,111360.0,111350.0,0.01019173]
["bitfinex","BTCUSD",1756446996541,0.87766858,111360.0,111350.0,0.01019173]
["bitfinex","BTCUSD",1756446997366,0.52863314,111360.0,111350.0,0.01019173]
["bitfinex","BTCUSD",1756446997749,0.52863314,111360.0,111350.0,0.01225173]
["bitfinex","BTCUSD",1756446998314,0.52863314,111360.0,111350.0,0.01019173]
["bitfinex","BTCUSD",1756446998521,0.87766858,111360.0,111350.0,0.01019173]
["bitfinex","BTCUSD",1756446999339,0.52863314,111360.0,111350.0,0.01019173]
["bitfinex","BTCUSD",1756446999961,0.52863314,111360.0,111350.0,0.01225173]
["bitfinex","BTCUSD",1756447003104,0.52863314,111360.0,111350.0,0.01019173]
["bitfinex","BTCUSD",1756447003388,0.1795977,111360.0,111350.0,0.00723173]
["bitfinex","BTCUSD",1756447003588,1.46270382,111360.0,111350.0,0.00723173]
["bitfinex","BTCUSD",1756447003886,1.48970482,111360.0,111350.0,0.00723173]
["bitfinex","BTCUSD",1756447004304,1.2656084,111360.0,111350.0,0.00723173]
["bitfinex","BTCUSD",1756447004452,1.4157684,111360.0,111350.0,0.00723173]
["bitfinex","BTCUSD",1756447005093,1.2656084,111360.0,111350.0,0.00723173]
["bitfinex","BTCUSD",1756447005299,1.24466958,111360.0,111350.0,0.01225173]
["bitfinex","BTCUSD",1756447005518,0.89563414,111360.0,111350.0,0.01225173]
["bitfinex","BTCUSD",1756447005865,0.89563414,111360.0,111350.0,0.03184544]
["bitfinex","BTCUSD",1756447007538,0.89563414,111360.0,111350.0,0.01225173]
["bitfinex","BTCUSD",1756447007737,1.24466958,111360.0,111350.0,0.01225173]
["bitfinex","BTCUSD",1756447009309,1.39482958,111360.0,111350.0,0.01225173]
["bitfinex","BTCUSD",1756447009767,1.36782858,111360.0,111350.0,0.01225173]
["bitfinex","BTCUSD",1756447010142,1.36782858,111360.0,111350.0,0.00723173]
["bitfinex","BTCUSD",1756447010524,1.36782858,111360.0,111350.0,0.01039173]
["bitfinex","BTCUSD",1756447012830,1.36782858,111360.0,111350.0,0.01236173]
["bitfinex","BTCUSD",1756447013044,0.6697577,111360.0,111350.0,0.01236173]
["bitfinex","BTCUSD",1756447013366,0.52863314,111360.0,111350.0,0.02879493]
["bitfinex","BTCUSD",1756447014690,0.52863314,111360.0,111350.0,0.01236173]
["bitfinex","BTCUSD",1756447016250,0.29567409,111360.0,111350.0,0.01236173]
["bitfinex","BTCUSD",1756447016573,0.47527179,111360.0,111350.0,0.01236173]
["bitfinex","BTCUSD",1756447019602,0.47527179,111360.0,111350.0,0.0146069]
["bitfinex","BTCUSD",1756447019812,0.47527179,111360.0,111350.0,0.19422073]
["bitfinex","BTCUSD",1756447020024,0.47527179,111360.0,111350.0,0.19197556]
["bitfinex","BTCUSD",1756447020446,0.17958157,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756447020595,0.90460294,111380.0,111360.0,0.3348877]
["bitfinex","BTCUSD",1756447020795,0.87760594,111380.0,111370.0,0.00316]
["bitfinex","BTCUSD",1756447021035,0.87760594,111380.0,111370.0,0.00513]
["bitfinex","BTCUSD",1756447021873,0.87860594,111380.0,111370.0,0.00513]
["bitfinex","BTCUSD",1756447022095,0.87960594,111380.0,111370.0,0.00513]
["bitfinex","BTCUSD",1756447023695,0.87760594,111380.0,111370.0,0.00513]
["bitfinex","BTCUSD",1756447023887,0.87760594,111380.0,111370.0,0.00613]
["bitfinex","BTCUSD",1756447024095,0.87760594,111380.0,111370.0,0.00713]
["bitfinex","BTCUSD",1756447024730,0.87760594,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756447025719,0.87760594,111380.0,111370.0,0.00516]
["bitfinex","BTCUSD",1756447026593,0.52860089,111380.0,111370.0,0.00713]
["bitfinex","BTCUSD",1756447027805,0.67876089,111380.0,111370.0,0.00713]
["bitfinex","BTCUSD",1756447029766,0.20654233,111390.0,111370.0,0.27500789]
["bitfinex","BTCUSD",1756447029993,0.35887396,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756447030259,0.35887396,111400.0,111390.0,0.18467933]
["bitfinex","BTCUSD",1756447030883,0.34903544,111400.0,111390.0,0.18467933]
["bitfinex","BTCUSD",1756447031304,0.35103544,111400.0,111390.0,0.18472712]
["bitfinex","BTCUSD",1756447031518,0.35834109,111400.0,111390.0,0.18472712]
["bitfinex","BTCUSD",1756447031979,0.5378743,111400.0,111390.0,0.18672712]
["bitfinex","BTCUSD",1756447032366,0.5378743,111400.0,111390.0,0.15729779]
["bitfinex","BTCUSD",1756447032933,0.18883886,111400.0,111390.0,0.37936308]
["bitfinex","BTCUSD",1756447033117,0.35834109,111400.0,111390.0,0.33684712]
["bitfinex","BTCUSD",1756447033350,0.52856865,111400.0,111390.0,0.33684712]
["bitfinex","BTCUSD",1756447033771,0.52856865,111400.0,111390.0,0.15729779]
["bitfinex","BTCUSD",1756447034563,0.52856865,111400.0,111390.0,0.15532779]
["bitfinex","BTCUSD",1756447035349,0.53798437,111400.0,111390.0,0.15532779]
["bitfinex","BTCUSD",1756447036221,0.18894893,111400.0,111390.0,0.15729779]
["bitfinex","BTCUSD",1756447036433,0.18894893,111400.0,111390.0,0.33684712]
["bitfinex","BTCUSD",1756447036609,0.53798437,111400.0,111390.0,0.15532779]
["bitfinex","BTCUSD",1756447037402,0.53798437,111400.0,111390.0,0.15729779]
["bitfinex","BTCUSD",1756447038205,0.18894893,111400.0,111390.0,0.33684712]
["bitfinex","BTCUSD",1756447038412,0.53798437,111400.0,111390.0,0.33684712]
["bitfinex","BTCUSD",1756447039676,0.35845116,111400.0,111390.0,0.33684712]
["bitfinex","BTCUSD",1756447039887,0.35662667,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756447039888,0.026988,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756447040087,0.52855253,111410.0,111400.0,0.18452321]
["bitfinex","BTCUSD",1756447040645,0.34903544,111410.0,111400.0,0.18452321]
["bitfinex","BTCUSD",1756447041454,0.52955253,111410.0,111400.0,0.18452321]
["bitfinex","BTCUSD",1756447041668,0.35003544,111410.0,111400.0,0.18452321]
["bitfinex","BTCUSD",1756447043413,0.001,111410.0,111400.0,0.18452321]
["bitfinex","BTCUSD",1756447043628,0.53806116,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756447043838,0.53806116,111420.0,111410.0,0.33506709]
["bitfinex","BTCUSD",1756447044533,0.53806116,111420.0,111410.0,0.15555]
["bitfinex","BTCUSD",1756447044973,0.8870966,111420.0,111410.0,0.15555]
["bitfinex","BTCUSD",1756447045175,0.8870966,111420.0,111410.0,0.15352]
["bitfinex","BTCUSD",1756447045357,0.8880966,111420.0,111410.0,0.15352]
["bitfinex","BTCUSD",1756447047115,0.19002572,111420.0,111410.0,0.15555]
["bitfinex","BTCUSD",1756447047312,0.8880966,111420.0,111410.0,0.15555]
["bitfinex","BTCUSD",1756447047517,0.53906116,111420.0,111410.0,0.15555]
["bitfinex","BTCUSD",1756447049999,0.53906116,111420.0,111410.0,0.00499]
["bitfinex","BTCUSD",1756447050219,0.19002572,111420.0,111410.0,0.15348]
["bitfinex","BTCUSD",1756447050422,0.53906116,111420.0,111410.0,0.00499]
["bitfinex","BTCUSD",1756447050617,0.53906116,111420.0,111410.0,0.15344]
["bitfinex","BTCUSD",1756447051148,0.19002572,111420.0,111410.0,0.15344]
["bitfinex","BTCUSD",1756447051300,0.8880966,111420.0,111410.0,0.15344]
["bitfinex","BTCUSD",1756447051716,0.53906116,111420.0,111410.0,0.15344]
["bitfinex","BTCUSD",1756447051917,0.53906116,111420.0,111410.0,0.15547]
["bitfinex","BTCUSD",1756447052153,0.53906116,111420.0,111410.0,0.00499]
["bitfinex","BTCUSD",1756447052357,0.53906116,111420.0,111410.0,0.15547]
["bitfinex","BTCUSD",1756447055372,0.53906116,111420.0,111410.0,0.33498709]
["bitfinex","BTCUSD",1756447055634,0.53906116,111420.0,111410.0,0.15547]
["bitfinex","BTCUSD",1756447058090,0.53906116,111420.0,111410.0,0.00499]
["bitfinex","BTCUSD",1756447058308,0.53906116,111420.0,111410.0,0.15539]
["bitfinex","BTCUSD",1756447062385,0.55836293,111420.0,111410.0,0.33490709]
["bitfinex","BTCUSD",1756447062608,0.001,111420.0,111410.0,0.33490709]
["bitfinex","BTCUSD",1756447063671,0.33809167,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756447063840,0.33809167,111430.0,111420.0,0.18153098]
["bitfinex","BTCUSD",1756447064069,0.52852077,111430.0,111420.0,0.18449098]
["bitfinex","BTCUSD",1756447065143,0.5389285,111430.0,111420.0,0.00499]
["bitfinex","BTCUSD",1756447065392,0.5389285,111430.0,111420.0,0.18449098]
["bitfinex","BTCUSD",1756447074968,0.5389285,111430.0,111420.0,0.33465098]
["bitfinex","BTCUSD",1756447077410,0.5389285,111430.0,111420.0,0.33461098]
["bitfinex","BTCUSD",1756447080159,0.5389285,111430.0,111420.0,0.18449098]
["bitfinex","BTCUSD",1756447080556,0.5389285,111430.0,111420.0,0.33457098]
["bitfinex","BTCUSD",1756447083431,0.5389285,111430.0,111420.0,0.15507]
["bitfinex","BTCUSD",1756447087673,0.5389285,111430.0,111420.0,0.33457098]
["bitfinex","BTCUSD",1756447091362,0.887161,111430.0,111420.0,0.33457098]
["bitfinex","BTCUSD",1756447095128,0.34963397,111430.0,111420.0,0.33457098]
["bitfinex","BTCUSD",1756447095361,0.001,111430.0,111420.0,0.33457098]
["bitfinex","BTCUSD",1756447095602,0.34963397,111430.0,111420.0,0.36154998]
["bitfinex","BTCUSD",1756447096540,0.34863397,111430.0,111420.0,0.4498463]
["bitfinex","BTCUSD",1756447096922,0.34863397,111430.0,111420.0,0.4518463]
["bitfinex","BTCUSD",1756447097351,0.18854943,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756447097559,0.53709757,111440.0,111430.0,0.18464487]
["bitfinex","BTCUSD",1756447098248,0.00946586,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756447098460,0.358014,111450.0,111440.0,0.33477877]
["bitfinex","BTCUSD",1756447098738,0.34854814,111450.0,111440.0,0.33482656]
["bitfinex","BTCUSD",1756447098949,0.35779345,111450.0,111440.0,0.33482656]
["bitfinex","BTCUSD",1756447099640,0.53724611,111450.0,111440.0,0.18474656]
["bitfinex","BTCUSD",1756447099877,0.88579425,111450.0,111440.0,4.779e-05]
["bitfinex","BTCUSD",1756447100114,0.88579425,111450.0,111440.0,0.15012779]
["bitfinex","BTCUSD",1756447101327,0.88579425,111450.0,111440.0,0.32959656]
["bitfinex","BTCUSD",1756447101631,0.88579425,111450.0,111440.0,0.33265656]
["bitfinex","BTCUSD",1756447101801,0.88579425,111450.0,111440.0,0.18257656]
["bitfinex","BTCUSD",1756447102469,0.88579425,111450.0,111440.0,0.33265656]
["bitfinex","BTCUSD",1756447103276,0.88579425,111450.0,111440.0,0.00310779]
["bitfinex","BTCUSD",1756447103475,0.88579425,111450.0,111440.0,0.15314779]
["bitfinex","BTCUSD",1756447103882,0.88579425,111450.0,111440.0,0.15531779]
["bitfinex","BTCUSD",1756447105463,0.18869797,111450.0,111440.0,0.15531779]
["bitfinex","BTCUSD",1756447105642,0.88579425,111450.0,111440.0,0.15531779]
["bitfinex","BTCUSD",1756447106481,0.18869797,111450.0,111440.0,0.15531779]
["bitfinex","BTCUSD",1756447106688,0.88579425,111450.0,111440.0,0.15531779]
["bitfinex","BTCUSD",1756447107128,0.18869797,111450.0,111440.0,0.15531779]
["bitfinex","BTCUSD",1756447107350,0.00924531,111450.0,111440.0,0.33702991]
["bitfinex","BTCUSD",1756447107555,0.53724611,111450.0,111440.0,0.33478656]
["bitfinex","BTCUSD",1756447107871,0.5280008,111450.0,111440.0,0.33478656]
["bitfinex","BTCUSD",1756447108445,0.3579886,111450.0,111440.0,0.33478656]
["bitfinex","BTCUSD",1756447108598,0.3579886,111450.0,111440.0,0.33578656]
["bitfinex","BTCUSD",1756447109030,0.34854814,111450.0,111440.0,0.33578656]
["bitfinex","BTCUSD",1756447111105,0.34854814,111450.0,111440.0,0.40478656]
["bitfinex","BTCUSD",1756447111548,0.34854814,111450.0,111440.0,0.43176056]
["bitfinex","BTCUSD",1756447111985,0.51952985,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756447112195,0.86807799,111460.0,111450.0,0.18162266]
["bitfinex","BTCUSD",1756447112397,0.87731765,111460.0,111450.0,0.18468266]
["bitfinex","BTCUSD",1756447116032,0.3577878,111460.0,111450.0,0.18468266]
["bitfinex","BTCUSD",1756447116326,0.53722436,111460.0,111450.0,0.18468266]
["bitfinex","BTCUSD",1756447117160,0.53722436,111460.0,111450.0,0.33472266]
["bitfinex","BTCUSD",1756447117376,0.88552816,111460.0,111450.0,0.33255266]
["bitfinex","BTCUSD",1756447118200,0.88552816,111460.0,111450.0,0.33472266]
["bitfinex","BTCUSD",1756447119952,0.88552816,111460.0,111450.0,0.33572266]
["bitfinex","BTCUSD",1756447120827,0.88552816,111460.0,111450.0,0.18568266]
["bitfinex","BTCUSD",1756447121044,0.88552816,111460.0,111450.0,0.33572266]
["bitfinex","BTCUSD",1756447123062,0.18867622,111460.0,111450.0,0.33572266]
["bitfinex","BTCUSD",1756447123295,0.7060916,111460.0,111450.0,0.33572266]
["bitfinex","BTCUSD",1756447125052,0.69685194,111460.0,111450.0,0.33572266]
["bitfinex","BTCUSD",1756447125906,0.19775733,111470.0,111450.0,0.33572266]
["bitfinex","BTCUSD",1756447126111,0.69685194,111460.0,111450.0,0.33266266]
["bitfinex","BTCUSD",1756447126692,0.69685194,111460.0,111450.0,0.33572266]
["bitfinex","BTCUSD",1756447127093,0.69685194,111460.0,111450.0,0.18568266]
["bitfinex","BTCUSD",1756447127301,0.69685194,111460.0,111450.0,0.33568266]
["bitfinex","BTCUSD",1756447127974,0.8762885,111460.0,111450.0,0.18568266]
["bitfinex","BTCUSD",1756447128281,0.8762885,111460.0,111450.0,0.00623]
["bitfinex","BTCUSD",1756447128468,0.8762885,111460.0,111450.0,0.15623]
["bitfinex","BTCUSD",1756447128681,0.8762885,111460.0,111450.0,0.33568266]
["bitfinex","BTCUSD",1756447129579,0.8762885,111460.0,111450.0,0.18568266]
["bitfinex","BTCUSD",1756447129791,0.8762885,111460.0,111450.0,0.36265466]
["bitfinex","BTCUSD",1756447131803,0.69685194,111460.0,111450.0,0.36265466]
["bitfinex","BTCUSD",1756447132471,0.19775733,111470.0,111450.0,0.36265466]
["bitfinex","BTCUSD",1756447132688,0.19775733,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756447132877,0.53721228,111470.0,111460.0,0.18436656]
["bitfinex","BTCUSD",1756447133115,0.35770335,111470.0,111460.0,0.18436656]
["bitfinex","BTCUSD",1756447133543,0.35770335,111470.0,111460.0,0.21133756]
["bitfinex","BTCUSD",1756447133922,0.34842597,111470.0,111460.0,0.21133756]
["bitfinex","BTCUSD",1756447134561,0.34842597,111470.0,111460.0,0.29963388]
["bitfinex","BTCUSD",1756447135124,0.35790244,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756447135327,0.69725194,111480.0,111470.0,0.33435047]
["bitfinex","BTCUSD",1756447135563,0.34882597,111480.0,111470.0,0.33435047]
["bitfinex","BTCUSD",1756447135923,0.34882597,111480.0,111470.0,0.28031747]
["bitfinex","BTCUSD",1756447136128,0.34882597,111480.0,111470.0,0.43031747]
["bitfinex","BTCUSD",1756447136331,0.34882597,111480.0,111470.0,0.28031747]
["bitfinex","BTCUSD",1756447136595,0.34882597,111480.0,111470.0,0.28131747]
["bitfinex","BTCUSD",1756447136771,0.87665631,111480.0,111470.0,0.28131747]
["bitfinex","BTCUSD",1756447136965,0.87665631,111480.0,111470.0,0.43131747]
["bitfinex","BTCUSD",1756447137187,0.69725194,111480.0,111470.0,0.28131747]
["bitfinex","BTCUSD",1756447137398,0.69725194,111480.0,111470.0,0.43131747]
["bitfinex","BTCUSD",1756447139496,0.87665631,111480.0,111470.0,0.43127747]
["bitfinex","BTCUSD",1756447141188,0.69725194,111480.0,111470.0,0.43127747]
["bitfinex","BTCUSD",1756447141570,0.87665631,111480.0,111470.0,0.28131747]
["bitfinex","BTCUSD",1756447141770,0.87665631,111480.0,111470.0,0.43127747]
["bitfinex","BTCUSD",1756447143009,0.69725194,111480.0,111470.0,0.43127747]
["bitfinex","BTCUSD",1756447144049,0.87665631,111480.0,111470.0,0.43127747]
["bitfinex","BTCUSD",1756447144460,0.0004,111480.0,111470.0,0.43127747]
["bitfinex","BTCUSD",1756447144624,0.34882597,111480.0,111470.0,0.43127747]
["bitfinex","BTCUSD",1756447144805,0.69725194,111480.0,111470.0,0.51957379]
["bitfinex","BTCUSD",1756447145004,0.34882597,111480.0,111470.0,0.51957379]
["bitfinex","BTCUSD",1756447148214,0.69725194,111480.0,111470.0,0.51957379]
["bitfinex","BTCUSD",1756447148426,0.34882597,111480.0,111470.0,0.51957379]
["bitfinex","BTCUSD",1756447148616,0.34882597,111480.0,111470.0,0.36961379]
["bitfinex","BTCUSD",1756447148818,0.34882597,111480.0,111470.0,0.51957379]
["bitfinex","BTCUSD",1756447149812,0.87665631,111480.0,111470.0,0.18526332]
["bitfinex","BTCUSD",1756447150018,0.17980437,111480.0,111470.0,0.51464379]
["bitfinex","BTCUSD",1756447150213,0.87665631,111480.0,111470.0,0.55855798]
["bitfinex","BTCUSD",1756447150423,0.17980437,111480.0,111470.0,0.51761379]
["bitfinex","BTCUSD",1756447150624,0.87665631,111480.0,111470.0,0.51761379]
["bitfinex","BTCUSD",1756447151032,0.87665631,111480.0,111470.0,0.36765379]
["bitfinex","BTCUSD",1756447151235,0.87665631,111480.0,111470.0,0.51761379]
["bitfinex","BTCUSD",1756447151460,0.17980437,111480.0,111470.0,0.56152798]
["bitfinex","BTCUSD",1756447151707,0.87665631,111480.0,111470.0,0.51761379]
["bitfinex","BTCUSD",1756447152717,0.87665631,111480.0,111470.0,0.099937]
["bitfinex","BTCUSD",1756447152861,0.87665631,111480.0,111470.0,0.21992]
["bitfinex","BTCUSD",1756447153083,0.87665631,111480.0,111470.0,0.07]
["bitfinex","BTCUSD",1756447153288,0.87665631,111480.0,111470.0,0.21992]
["bitfinex","BTCUSD",1756447154279,0.87665631,111480.0,111470.0,0.22289]
["bitfinex","BTCUSD",1756447155533,0.87646431,111480.0,111470.0,0.22289]
["bitfinex","BTCUSD",1756447156329,0.87646431,111480.0,111470.0,0.40231047]
["bitfinex","BTCUSD",1756447158123,0.34872997,111480.0,111470.0,0.40427047]
["bitfinex","BTCUSD",1756447158506,0.34872997,111480.0,111470.0,0.49256679]
["bitfinex","BTCUSD",1756447160560,0.0004,111480.0,111470.0,0.49256679]
["bitfinex","BTCUSD",1756447160768,0.34872997,111480.0,111470.0,0.49256679]
["bitfinex","BTCUSD",1756447162690,0.0004,111480.0,111470.0,0.49256679]
["bitfinex","BTCUSD",1756447163234,0.0004,111480.0,111470.0,0.51953179]
["bitfinex","BTCUSD",1756447164459,0.0004,111480.0,111470.0,0.52891293]
["bitfinex","BTCUSD",1756447164656,0.17819,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756447164859,0.17819,111490.0,111480.0,0.18446437]
["bitfinex","BTCUSD",1756447165690,0.21618062,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756447165900,0.21618062,111500.0,111490.0,0.33436828]
["bitfinex","BTCUSD",1756447165901,0.02784508,111500.0,111490.0,0.33436828]
["bitfinex","BTCUSD",1756447166307,0.37617505,111500.0,111490.0,0.33436828]
["bitfinex","BTCUSD",1756447166541,0.34920805,111500.0,111490.0,0.33436828]
["bitfinex","BTCUSD",1756447166820,0.34920805,111500.0,111490.0,0.33336828]
["bitfinex","BTCUSD",1756447167564,0.00087808,111500.0,111490.0,0.4216646]
["bitfinex","BTCUSD",1756447168541,0.00087808,111500.0,111490.0,0.4226646]
["bitfinex","BTCUSD",1756447168898,0.00087808,111500.0,111490.0,0.4227046]
["bitfinex","BTCUSD",1756447169102,0.34920805,111500.0,111490.0,0.4226646]
["bitfinex","BTCUSD",1756447169464,0.34920805,111500.0,111490.0,0.4236646]
["bitfinex","BTCUSD",1756447171123,0.52858024,111500.0,111490.0,0.24527632]
["bitfinex","BTCUSD",1756447171369,0.52858024,111500.0,111490.0,0.09535632]
["bitfinex","BTCUSD",1756447171577,0.52858024,111500.0,111490.0,0.24527632]
["bitfinex","BTCUSD",1756447171797,0.52858024,111500.0,111490.0,0.24318632]
["bitfinex","BTCUSD",1756447172005,0.34920805,111500.0,111490.0,0.2747446]
["bitfinex","BTCUSD",1756447172386,0.34920805,111500.0,111490.0,0.4246646]
["bitfinex","BTCUSD",1756447172793,0.52858024,111500.0,111490.0,0.2747446]
["bitfinex","BTCUSD",1756447173006,0.52858024,111500.0,111490.0,0.4246246]
["bitfinex","BTCUSD",1756447174010,0.34920805,111500.0,111490.0,0.4246246]
["bitfinex","BTCUSD",1756447174945,0.34920805,111500.0,111490.0,0.2747446]
["bitfinex","BTCUSD",1756447175287,0.52858024,111500.0,111490.0,0.4246246]
["bitfinex","BTCUSD",1756447175699,0.52858024,111500.0,111490.0,0.09326632]
["bitfinex","BTCUSD",1756447175905,0.52858024,111500.0,111490.0,0.15188]
["bitfinex","BTCUSD",1756447176278,0.52858024,111500.0,111490.0,0.33126828]
["bitfinex","BTCUSD",1756447176487,0.18025027,111500.0,111490.0,0.33126828]
["bitfinex","BTCUSD",1756447176689,0.52858024,111500.0,111490.0,0.33423828]
["bitfinex","BTCUSD",1756447177263,0.52858024,111500.0,111490.0,0.33632828]
["bitfinex","BTCUSD",1756447178250,0.34920805,111500.0,111490.0,0.33632828]
["bitfinex","BTCUSD",1756447179006,0.52858024,111500.0,111490.0,0.33632828]
["bitfinex","BTCUSD",1756447183317,0.18025027,111500.0,111490.0,0.33632828]
["bitfinex","BTCUSD",1756447183538,0.52858024,111500.0,111490.0,0.33632828]
["bitfinex","BTCUSD",1756447183740,0.33383939,111500.0,111490.0,0.33632828]
["bitfinex","BTCUSD",1756447183986,0.51321158,111500.0,111490.0,0.33632828]
["bitfinex","BTCUSD",1756447185731,0.51210868,111500.0,111490.0,0.33632828]
["bitfinex","BTCUSD",1756447185942,0.52770216,111500.0,111490.0,0.33632828]
["bitfinex","BTCUSD",1756447186767,0.52770216,111500.0,111490.0,0.18644828]
["bitfinex","BTCUSD",1756447186970,0.17937219,111500.0,111490.0,0.33632828]
["bitfinex","BTCUSD",1756447187115,0.52770216,111500.0,111490.0,0.33632828]
["bitfinex","BTCUSD",1756447189345,0.87565693,111500.0,111490.0,0.33632828]
["bitfinex","BTCUSD",1756447192299,0.87565693,111500.0,111490.0,0.40528828]
["bitfinex","BTCUSD",1756447194597,0.52751456,111500.0,111490.0,0.40528828]
["bitfinex","BTCUSD",1756447195858,0.87565693,111500.0,111490.0,0.40528828]
["bitfinex","BTCUSD",1756447201781,0.69628474,111500.0,111490.0,0.40528828]
["bitfinex","BTCUSD",1756447201997,0.34814237,111500.0,111490.0,0.40528828]
["bitfinex","BTCUSD",1756447202886,0.18885256,111510.0,111490.0,0.40528828]
["bitfinex","BTCUSD",1756447203095,0.34814237,111500.0,111490.0,0.40231828]
["bitfinex","BTCUSD",1756447203716,0.34814237,111500.0,111490.0,0.40546828]
["bitfinex","BTCUSD",1756447203922,0.34814237,111500.0,111490.0,0.40446828]
["bitfinex","BTCUSD",1756447204565,0.34814237,111500.0,111490.0,0.40346828]
["bitfinex","BTCUSD",1756447205627,0.34814237,111500.0,111490.0,0.40546828]
["bitfinex","BTCUSD",1756447206247,0.18899592,111510.0,111490.0,0.40546828]
["bitfinex","BTCUSD",1756447206600,0.18899592,111510.0,111490.0,0.25243828]
["bitfinex","BTCUSD",1756447206601,0.52751456,111500.0,111490.0,0.25243828]
["bitfinex","BTCUSD",1756447206824,0.52751456,111500.0,111490.0,0.40231828]
["bitfinex","BTCUSD",1756447206980,0.52751456,111500.0,111490.0,0.40331828]
["bitfinex","BTCUSD",1756447207184,0.34814237,111500.0,111490.0,0.40646828]
["bitfinex","BTCUSD",1756447207766,0.34814237,111500.0,111490.0,0.40446828]
["bitfinex","BTCUSD",1756447208376,0.52751456,111500.0,111490.0,0.40446828]
["bitfinex","BTCUSD",1756447209002,0.14533514,111510.0,111490.0,0.40646828]
["bitfinex","BTCUSD",1756447209212,0.52751456,111500.0,111490.0,0.40646828]
["bitfinex","BTCUSD",1756447209881,0.52751456,111500.0,111490.0,0.40546828]
["bitfinex","BTCUSD",1756447211314,0.34814237,111500.0,111490.0,0.40546828]
["bitfinex","BTCUSD",1756447211927,0.34814237,111500.0,111490.0,0.40646828]
["bitfinex","BTCUSD",1756447213741,0.15442485,111510.0,111490.0,0.40646828]
["bitfinex","BTCUSD",1756447213944,0.34814237,111500.0,111490.0,0.40331828]
["bitfinex","BTCUSD",1756447214587,0.34814237,111500.0,111490.0,0.40646828]
["bitfinex","BTCUSD",1756447214786,0.34814237,111500.0,111490.0,0.40546828]
["bitfinex","BTCUSD",1756447214987,0.17315616,111500.0,111490.0,0.40546828]
["bitfinex","BTCUSD",1756447216040,0.17315616,111500.0,111490.0,0.40646828]
["bitfinex","BTCUSD",1756447217687,0.35252835,111500.0,111490.0,0.25658828]
["bitfinex","BTCUSD",1756447217907,0.87565693,111500.0,111490.0,0.40122828]
["bitfinex","BTCUSD",1756447218307,0.87565693,111500.0,111490.0,0.40440828]
["bitfinex","BTCUSD",1756447218806,0.00014336,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756447219015,0.00014336,111510.0,111500.0,0.34356933]
["bitfinex","BTCUSD",1756447219217,0.00014336,111510.0,111500.0,0.6917117]
["bitfinex","BTCUSD",1756447220640,0.00014336,111510.0,111500.0,1.03985407]
["bitfinex","BTCUSD",1756447221078,0.00014336,111510.0,111500.0,1.07585458]
["bitfinex","BTCUSD",1756447222073,0.00014336,111510.0,111500.0,1.07885458]
["bitfinex","BTCUSD",1756447222448,0.00014336,111510.0,111500.0,1.08185458]
["bitfinex","BTCUSD",1756447226224,0.00014336,111510.0,111500.0,1.23169458]
["bitfinex","BTCUSD",1756447227837,0.00014336,111510.0,111500.0,1.08185458]
["bitfinex","BTCUSD",1756447228060,0.00014336,111510.0,111500.0,0.45573451]
["bitfinex","BTCUSD",1756447228225,0.00014336,111510.0,111500.0,0.80387688]
["bitfinex","BTCUSD",1756447231356,0.00014336,111510.0,111500.0,0.45573451]
["bitfinex","BTCUSD",1756447231605,0.00014336,111510.0,111500.0,0.80387688]
["bitfinex","BTCUSD",1756447235593,0.00014336,111510.0,111500.0,0.65403688]
["bitfinex","BTCUSD",1756447235796,0.00014336,111510.0,111500.0,0.42877851]
["bitfinex","BTCUSD",1756447235963,0.34828573,111510.0,111500.0,0.42877851]
["bitfinex","BTCUSD",1756447236403,0.34828573,111510.0,111500.0,0.27684851]
["bitfinex","BTCUSD",1756447236404,0.52764184,111510.0,111500.0,0.27684851]
["bitfinex","BTCUSD",1756447236585,0.34828573,111510.0,111500.0,0.42350851]
["bitfinex","BTCUSD",1756447236787,0.00014336,111510.0,111500.0,0.42668851]
["bitfinex","BTCUSD",1756447236963,0.34828573,111510.0,111500.0,0.42877851]
["bitfinex","BTCUSD",1756447240349,0.00014336,111510.0,111500.0,0.42877851]
["bitfinex","BTCUSD",1756447241119,0.52764184,111510.0,111500.0,0.42877851]
["bitfinex","BTCUSD",1756447242330,0.00014336,111510.0,111500.0,0.42877851]
["bitfinex","BTCUSD",1756447242604,0.00014336,111510.0,111500.0,0.77692088]
["bitfinex","BTCUSD",1756447245746,0.00014336,111510.0,111500.0,0.42877851]
["bitfinex","BTCUSD",1756447246067,0.00014336,111510.0,111500.0,0.77692088]
["bitfinex","BTCUSD",1756447254295,0.00014336,111510.0,111500.0,0.42877851]
["bitfinex","BTCUSD",1756447254519,0.00014336,111510.0,111500.0,0.77692088]
["bitfinex","BTCUSD",1756447255118,0.00014336,111510.0,111500.0,0.42877851]
["bitfinex","BTCUSD",1756447255316,0.17934041,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756447255635,0.34814237,111520.0,111510.0,0.33421611]
["bitfinex","BTCUSD",1756447257146,0.34814237,111520.0,111510.0,0.33621611]
["bitfinex","BTCUSD",1756447257694,0.34814237,111520.0,111510.0,0.33821611]
["bitfinex","BTCUSD",1756447259129,0.22495705,111530.0,111510.0,0.33821611]
["bitfinex","BTCUSD",1756447259345,0.34814237,111520.0,111510.0,0.33821611]
["bitfinex","BTCUSD",1756447260181,0.22495705,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756447260182,0.03666662,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756447260397,0.0004,111530.0,111520.0,0.68979871]
["bitfinex","BTCUSD",1756447260602,0.0004,111530.0,111520.0,1.03794108]
["bitfinex","BTCUSD",1756447260807,0.0004,111530.0,111520.0,1.05442494]
["bitfinex","BTCUSD",1756447261227,0.0004,111530.0,111520.0,1.40256731]
["bitfinex","BTCUSD",1756447261450,0.0004,111540.0,111530.0,0.51932394]
["bitfinex","BTCUSD",1756447261659,0.0004,111540.0,111530.0,1.456795]
["bitfinex","BTCUSD",1756447261879,0.0004,111540.0,111530.0,0.96082263]
["bitfinex","BTCUSD",1756447262036,0.0004,111540.0,111530.0,1.458765]
["bitfinex","BTCUSD",1756447263434,0.0004,111540.0,111530.0,1.11017852]
["bitfinex","BTCUSD",1756447264048,0.0004,111540.0,111530.0,1.11517852]
["bitfinex","BTCUSD",1756447265636,0.0004,111540.0,111530.0,0.76748026]
["bitfinex","BTCUSD",1756447265759,0.0004,111540.0,111530.0,1.11517852]
["bitfinex","BTCUSD",1756447265975,0.0004,111540.0,111530.0,1.46287678]
["bitfinex","BTCUSD",1756447266182,0.0004,111540.0,111530.0,1.5335076]
["bitfinex","BTCUSD",1756447266816,0.0004,111540.0,111530.0,1.3837076]
["bitfinex","BTCUSD",1756447267021,0.0004,111540.0,111530.0,1.5335076]
["bitfinex","BTCUSD",1756447267496,0.0004,111540.0,111530.0,1.3837076]
["bitfinex","BTCUSD",1756447267670,0.0004,111540.0,111530.0,1.5335076]
["bitfinex","BTCUSD",1756447268030,0.0004,111540.0,111530.0,1.3837076]
["bitfinex","BTCUSD",1756447268231,0.0004,111540.0,111530.0,1.5335076]
["bitfinex","BTCUSD",1756447268424,0.0004,111540.0,111530.0,1.57351205]
["bitfinex","BTCUSD",1756447268653,0.0004,111540.0,111530.0,1.42371205]
["bitfinex","BTCUSD",1756447269011,0.0004,111540.0,111530.0,1.15518297]
["bitfinex","BTCUSD",1756447270250,0.0004,111540.0,111530.0,1.15514297]
["bitfinex","BTCUSD",1756447270819,0.0004,111540.0,111530.0,1.57706405]
["bitfinex","BTCUSD",1756447272570,0.0004,111540.0,111530.0,1.07960579]
["bitfinex","BTCUSD",1756447272875,0.0004,111540.0,111530.0,1.22936579]
["bitfinex","BTCUSD",1756447274982,0.0004,111540.0,111530.0,0.66127671]
["bitfinex","BTCUSD",1756447275138,0.0004,111540.0,111530.0,1.15873497]
["bitfinex","BTCUSD",1756447276376,0.0004,111540.0,111530.0,1.00897497]
["bitfinex","BTCUSD",1756447276641,0.0004,111540.0,111530.0,1.20264916]
["bitfinex","BTCUSD",1756447276874,0.0004,111540.0,111530.0,1.15873497]
["bitfinex","BTCUSD",1756447277856,0.0004,111540.0,111530.0,1.27597497]
["bitfinex","BTCUSD",1756447278058,0.0004,111540.0,111530.0,1.42573497]
["bitfinex","BTCUSD",1756447278309,0.0004,111540.0,111530.0,0.92827671]
["bitfinex","BTCUSD",1756447278511,0.0004,111540.0,111530.0,1.03297226]
["bitfinex","BTCUSD",1756447278921,0.0004,111540.0,111530.0,1.03614226]
["bitfinex","BTCUSD",1756447279095,0.0004,111540.0,111530.0,1.38384052]
["bitfinex","BTCUSD",1756447280251,0.0004,111540.0,111530.0,1.38593052]
["bitfinex","BTCUSD",1756447280521,0.0004,111540.0,111530.0,1.23617052]
["bitfinex","BTCUSD",1756447280733,0.0004,111540.0,111530.0,1.38593052]
["bitfinex","BTCUSD",1756447282307,0.0004,111540.0,111530.0,1.42655707]
["bitfinex","BTCUSD",1756447283519,0.0004,111540.0,111530.0,1.77425533]
["bitfinex","BTCUSD",1756447283730,0.0004,111540.0,111530.0,1.07885881]
["bitfinex","BTCUSD",1756447283939,0.0004,111540.0,111530.0,1.77425533]
["bitfinex","BTCUSD",1756447285074,0.0004,111540.0,111530.0,2.17425533]
["bitfinex","BTCUSD",1756447285982,1e-08,111540.0,111530.0,2.24519415]
["bitfinex","BTCUSD",1756447286193,1e-08,111540.0,111530.0,2.09543415]
["bitfinex","BTCUSD",1756447286591,1e-08,111540.0,111530.0,2.24591415]
["bitfinex","BTCUSD",1756447286834,1e-08,111540.0,111530.0,2.24291415]
["bitfinex","BTCUSD",1756447287263,1e-08,111540.0,111530.0,2.24791415]
["bitfinex","BTCUSD",1756447287918,1e-08,111540.0,111530.0,2.25291415]
["bitfinex","BTCUSD",1756447288800,1e-08,111540.0,111530.0,2.65291415]
["bitfinex","BTCUSD",1756447293242,1e-08,111550.0,111540.0,0.76930787]
["bitfinex","BTCUSD",1756447293451,1e-08,111550.0,111540.0,1.97910071]
["bitfinex","BTCUSD",1756447293667,1e-08,111550.0,111540.0,1.63666245]
["bitfinex","BTCUSD",1756447293818,1e-08,111550.0,111540.0,2.20760127]
["bitfinex","BTCUSD",1756447294506,1e-08,111550.0,111540.0,2.21419327]
["bitfinex","BTCUSD",1756447296124,1e-08,111550.0,111540.0,2.21819327]
["bitfinex","BTCUSD",1756447298121,1e-08,111550.0,111540.0,1.31463501]
["bitfinex","BTCUSD",1756447298329,1e-08,111550.0,111540.0,0.89369619]
["bitfinex","BTCUSD",1756447298541,1e-08,111550.0,111540.0,0.27819619]
["bitfinex","BTCUSD",1756447298745,1e-08,111550.0,111540.0,0.42516419]
["bitfinex","BTCUSD",1756447298878,0.18767714,111550.0,111540.0,0.24585632]
["bitfinex","BTCUSD",1756447299082,0.5353754,111550.0,111540.0,0.24589632]
["bitfinex","BTCUSD",1756447299277,0.00838535,111550.0,111540.0,0.42520419]
["bitfinex","BTCUSD",1756447299620,0.00838535,111550.0,111540.0,0.42220419]
["bitfinex","BTCUSD",1756447299912,0.00838535,111550.0,111540.0,0.42020419]
["bitfinex","BTCUSD",1756447300118,1e-08,111550.0,111540.0,0.42020419]
["bitfinex","BTCUSD",1756447300317,1e-08,111550.0,111540.0,0.27160419]
["bitfinex","BTCUSD",1756447300525,1e-08,111550.0,111540.0,0.42016419]
["bitfinex","BTCUSD",1756447300879,1e-08,111550.0,111540.0,0.41816419]
["bitfinex","BTCUSD",1756447301086,0.00100001,111550.0,111540.0,0.41816419]
["bitfinex","BTCUSD",1756447301291,0.00100001,111550.0,111540.0,0.26760419]
["bitfinex","BTCUSD",1756447301481,0.1802918,111550.0,111540.0,0.26760419]
["bitfinex","BTCUSD",1756447301703,0.1802918,111550.0,111540.0,0.41816419]
["bitfinex","BTCUSD",1756447301911,0.52799006,111550.0,111540.0,0.08829632]
["bitfinex","BTCUSD",1756447302094,0.53637255,111550.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756447302296,0.53637255,111550.0,111540.0,0.15056]
["bitfinex","BTCUSD",1756447302678,0.53637255,111550.0,111530.0,0.26762026]
["bitfinex","BTCUSD",1756447302887,0.52700613,111540.0,111530.0,0.08829632]
["bitfinex","BTCUSD",1756447303090,0.52700613,111540.0,111530.0,0.41822026]
["bitfinex","BTCUSD",1756447303878,0.52700613,111540.0,111530.0,0.23893632]
["bitfinex","BTCUSD",1756447303879,0.17930787,111540.0,111530.0,0.23893632]
["bitfinex","BTCUSD",1756447304097,0.17930787,111540.0,111520.0,0.25726702]
["bitfinex","BTCUSD",1756447304098,0.17932394,111530.0,111520.0,0.25726702]
["bitfinex","BTCUSD",1756447304309,0.17932394,111530.0,111520.0,0.48723634]
["bitfinex","BTCUSD",1756447305196,0.52700613,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756447305408,0.18825638,111550.0,111530.0,0.61531852]
["bitfinex","BTCUSD",1756447305613,0.00837221,111550.0,111540.0,0.32994787]
["bitfinex","BTCUSD",1756447305824,1e-08,111550.0,111540.0,0.32994787]
["bitfinex","BTCUSD",1756447306051,0.1792918,111550.0,111540.0,0.32994787]
["bitfinex","BTCUSD",1756447306475,1e-08,111550.0,111540.0,0.32994787]
["bitfinex","BTCUSD",1756447306689,0.1792918,111550.0,111540.0,0.32994787]
["bitfinex","BTCUSD",1756447306909,0.1792918,111550.0,111530.0,0.08829632]
["bitfinex","BTCUSD",1756447306910,0.17930787,111540.0,111530.0,0.08829632]
["bitfinex","BTCUSD",1756447307123,0.17932394,111530.0,111520.0,0.31893084]
["bitfinex","BTCUSD",1756447307357,0.17932394,111530.0,111520.0,0.55794716]
["bitfinex","BTCUSD",1756447307573,0.17930787,111540.0,111520.0,0.40822716]
["bitfinex","BTCUSD",1756447307785,0.54172377,111540.0,111520.0,0.55798716]
["bitfinex","BTCUSD",1756447308200,0.54172377,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756447308443,0.17930787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756447309107,0.17930787,111540.0,111530.0,0.18032394]
["bitfinex","BTCUSD",1756447309319,0.18030787,111540.0,111530.0,0.18032394]
["bitfinex","BTCUSD",1756447309502,0.18030787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756447310561,0.17930787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756447311645,0.17930787,111540.0,111520.0,0.48735634]
["bitfinex","BTCUSD",1756447312422,0.17930787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756447313631,1e-08,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756447313847,1e-08,111550.0,111540.0,0.33022787]
["bitfinex","BTCUSD",1756447314262,0.1792918,111550.0,111540.0,0.33022787]
["bitfinex","BTCUSD",1756447315369,0.1792918,111550.0,111530.0,0.27079026]
["bitfinex","BTCUSD",1756447315567,0.54172377,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756447315767,0.17930787,111540.0,111530.0,0.33020394]
["bitfinex","BTCUSD",1756447316846,0.17930787,111540.0,111530.0,0.33120394]
["bitfinex","BTCUSD",1756447317916,0.17930787,111540.0,111530.0,0.33220394]
["bitfinex","BTCUSD",1756447318483,0.17930787,111540.0,111530.0,0.18132394]
["bitfinex","BTCUSD",1756447318690,0.17930787,111540.0,111530.0,0.33220394]
["bitfinex","BTCUSD",1756447320196,0.17930787,111540.0,111530.0,0.18132394]
["bitfinex","BTCUSD",1756447320436,0.17930787,111540.0,111530.0,0.33220394]
["bitfinex","BTCUSD",1756447321200,0.17930787,111540.0,111530.0,0.15284]
["bitfinex","BTCUSD",1756447322591,0.17930787,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756447322592,0.54172377,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756447322800,0.54172377,111540.0,111530.0,0.15292]
["bitfinex","BTCUSD",1756447323447,0.65095891,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756447323659,0.99095891,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756447323862,0.17932394,111530.0,111520.0,0.15092]
["bitfinex","BTCUSD",1756447324081,0.17935086,111520.0,111500.0,0.26047079]
["bitfinex","BTCUSD",1756447324299,0.54176676,111520.0,111510.0,0.151]
["bitfinex","BTCUSD",1756447325553,0.54176676,111520.0,111510.0,0.152]
["bitfinex","BTCUSD",1756447325769,0.54176676,111520.0,111510.0,0.15517]
["bitfinex","BTCUSD",1756447325917,0.17935086,111520.0,111510.0,0.15517]
["bitfinex","BTCUSD",1756447326132,0.17935086,111520.0,111510.0,0.15728]
["bitfinex","BTCUSD",1756447326548,0.17935086,111520.0,111510.0,0.15828]
["bitfinex","BTCUSD",1756447326750,0.17935086,111520.0,111510.0,0.15617]
["bitfinex","BTCUSD",1756447327353,0.527368,111520.0,111510.0,0.15617]
["bitfinex","BTCUSD",1756447328105,0.527368,111520.0,111510.0,0.15621]
["bitfinex","BTCUSD",1756447328743,0.527368,111520.0,111510.0,0.00517]
["bitfinex","BTCUSD",1756447328962,0.527368,111520.0,111510.0,0.15304]
["bitfinex","BTCUSD",1756447329115,0.527368,111520.0,111510.0,0.15621]
["bitfinex","BTCUSD",1756447329734,0.527368,111520.0,111510.0,0.00517]
["bitfinex","BTCUSD",1756447330093,0.527368,111520.0,111510.0,0.15304]
["bitfinex","BTCUSD",1756447331504,0.527368,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756447331715,0.527368,111520.0,111510.0,0.15304]
["bitfinex","BTCUSD",1756447332514,0.527368,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756447332741,0.88504552,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756447332954,0.91019966,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756447333165,0.95045517,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756447333579,1.44966098,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756447334016,1.44966098,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756447334231,1.5379573,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756447334437,0.17938828,111490.0,111480.0,0.14276082]
["bitfinex","BTCUSD",1756447334644,0.52740542,111490.0,111480.0,0.24332082]
["bitfinex","BTCUSD",1756447334847,0.52740542,111490.0,111480.0,0.24543082]
["bitfinex","BTCUSD",1756447335698,0.52740542,111490.0,111480.0,0.2459089]
["bitfinex","BTCUSD",1756447335909,0.52740542,111490.0,111480.0,0.1473489]
["bitfinex","BTCUSD",1756447336118,0.52740542,111490.0,111480.0,0.3003089]
["bitfinex","BTCUSD",1756447336364,0.52740542,111490.0,111480.0,0.22431808]
["bitfinex","BTCUSD",1756447336778,0.55766263,111490.0,111480.0,0.22431808]
["bitfinex","BTCUSD",1756447336987,0.55766263,111490.0,111480.0,0.15535808]
["bitfinex","BTCUSD",1756447337198,1.01706295,111490.0,111480.0,0.00247808]
["bitfinex","BTCUSD",1756447337400,0.68388558,111490.0,111480.0,0.00147808]
["bitfinex","BTCUSD",1756447337628,0.70315669,111490.0,111480.0,0.00147808]
["bitfinex","BTCUSD",1756447338256,0.70315669,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447338477,0.86443644,111490.0,111480.0,0.00147808]
["bitfinex","BTCUSD",1756447338891,0.79981276,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447339097,0.95269276,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447339339,0.79980901,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447339527,0.95268901,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447339733,0.95266847,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447340213,0.43693156,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447340425,0.87060762,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447341494,0.87895868,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447341670,0.87892139,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447342021,0.87892192,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447342245,0.72604192,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447342449,0.72604076,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447342891,0.72604076,111490.0,111480.0,0.00562808]
["bitfinex","BTCUSD",1756447342892,0.62939451,111490.0,111480.0,0.00562808]
["bitfinex","BTCUSD",1756447343286,0.60845569,111490.0,111480.0,0.00562808]
["bitfinex","BTCUSD",1756447343834,0.60845569,111490.0,111480.0,0.0762589]
["bitfinex","BTCUSD",1756447344210,0.60845569,111490.0,111480.0,0.2290589]
["bitfinex","BTCUSD",1756447345198,0.24559878,111490.0,111480.0,0.2290589]
["bitfinex","BTCUSD",1756447345400,0.61680579,111490.0,111480.0,0.2290589]
["bitfinex","BTCUSD",1756447347202,0.61680579,111490.0,111480.0,0.15842808]
["bitfinex","BTCUSD",1756447348630,0.61681301,111490.0,111480.0,0.15842808]
["bitfinex","BTCUSD",1756447349273,0.61681301,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447349486,0.61681301,111490.0,111480.0,0.15311808]
["bitfinex","BTCUSD",1756447349895,0.61681301,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447352194,0.61683295,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447352850,0.61683981,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447354327,0.61683981,111490.0,111480.0,0.00355808]
["bitfinex","BTCUSD",1756447354533,0.61683981,111490.0,111480.0,0.00562808]
["bitfinex","BTCUSD",1756447355155,0.60011296,111490.0,111480.0,0.00562808]
["bitfinex","BTCUSD",1756447356056,0.60011296,111490.0,111480.0,0.00355808]
["bitfinex","BTCUSD",1756447356283,0.60011296,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447357819,0.60011296,111490.0,111480.0,0.00355808]
["bitfinex","BTCUSD",1756447358195,0.60011296,111490.0,111480.0,0.00562808]
["bitfinex","BTCUSD",1756447359180,0.60013106,111490.0,111480.0,0.00562808]
["bitfinex","BTCUSD",1756447359374,0.58554968,111490.0,111480.0,0.00562808]
["bitfinex","BTCUSD",1756447359607,0.58554968,111490.0,111480.0,0.00355808]
["bitfinex","BTCUSD",1756447360442,0.58554968,111490.0,111480.0,0.00562808]
["bitfinex","BTCUSD",1756447361271,0.60233169,111490.0,111480.0,0.00562808]
["bitfinex","BTCUSD",1756447361732,0.67227058,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447361908,1.04148493,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447362128,1.04777809,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447362325,0.77902121,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447362533,0.93533432,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447362746,0.95844747,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447363880,1.29844747,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447364225,1.45108747,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447365381,1.563447,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447368260,1.565447,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447368477,0.86889594,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447368673,1.565447,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447369106,1.567447,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447369313,1.65574332,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447369610,1.64734566,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447369844,1.6557518,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447370326,1.56749548,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447372398,1.59968479,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447373030,1.59339981,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447373281,1.59970105,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447373720,1.57559784,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447373899,1.66389255,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447374094,1.66389188,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447374520,1.68809143,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447376452,1.4149658,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447376654,1.5675258,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447376877,1.5675258,111490.0,111480.0,0.00361808]
["bitfinex","BTCUSD",1756447377074,1.5674858,111490.0,111480.0,0.00361808]
["bitfinex","BTCUSD",1756447379189,1.5674858,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447379418,1.63158257,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447379689,1.70255798,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447379896,1.71054774,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447380119,1.7856455,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447380525,1.7856055,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447380922,6.7821715,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447381125,6.74998219,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447381567,6.78221882,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447382671,6.73405568,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447382875,7.08233121,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447383083,6.73405568,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447383531,6.73404879,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447383755,6.58156879,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447383974,6.73396879,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447384181,6.58156879,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447384438,0.92990382,111490.0,111480.0,0.00575808]
["bitfinex","BTCUSD",1756447384642,1.56724225,111490.0,111480.0,0.00575808]
["bitfinex","BTCUSD",1756447385083,1.56724225,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447385310,1.66401811,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447385523,1.78455106,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447385751,1.81152806,111490.0,111480.0,0.00047808]
["bitfinex","BTCUSD",1756447386180,1.77929049,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447387235,6.78392885,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447387455,6.80808997,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447388517,6.78392885,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447388815,6.80808276,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447390723,7.24968276,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447391367,7.06508613,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447391574,7.21744613,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447393015,7.04830092,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447393216,7.21738471,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447393878,7.21738487,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447394079,7.21738519,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447394705,7.61566072,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447394916,7.62374344,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447395540,7.47142344,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447395753,7.62174344,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447395972,7.61974344,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447396176,7.47542344,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447396401,7.6758652,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447396603,7.6678652,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447396806,7.6738652,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447397014,7.6778652,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447397434,7.6738652,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447398254,7.5215452,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447398468,7.6738252,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447398686,7.6678252,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447398913,7.71282598,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447400183,7.71278598,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447401275,7.21227045,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447401488,7.33219382,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447401693,7.68046935,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447401892,7.33219382,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447402178,7.18003382,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447402355,2.18461999,111490.0,111480.0,0.00526001]
["bitfinex","BTCUSD",1756447402586,2.20876428,111490.0,111480.0,0.00526001]
["bitfinex","BTCUSD",1756447402772,2.00660428,111490.0,111480.0,0.00526001]
["bitfinex","BTCUSD",1756447403031,2.05563935,111490.0,111480.0,0.00526001]
["bitfinex","BTCUSD",1756447403234,2.05363935,111490.0,111480.0,0.00526001]
["bitfinex","BTCUSD",1756447403433,2.07257817,111490.0,111480.0,0.00526001]
["bitfinex","BTCUSD",1756447403572,2.07457692,111490.0,111480.0,0.00626001]
["bitfinex","BTCUSD",1756447403774,2.21287324,111490.0,111480.0,0.00626001]
["bitfinex","BTCUSD",1756447403974,0.77160257,111490.0,111480.0,0.00626001]
["bitfinex","BTCUSD",1756447404191,0.87260311,111490.0,111480.0,0.00626001]
["bitfinex","BTCUSD",1756447404431,1.23354193,111490.0,111480.0,0.00626001]
["bitfinex","BTCUSD",1756447404783,0.89354193,111490.0,111480.0,0.00626001]
["bitfinex","BTCUSD",1756447405064,0.67948233,111490.0,111480.0,0.00626001]
["bitfinex","BTCUSD",1756447405276,1.15483188,111490.0,111480.0,0.00626001]
["bitfinex","BTCUSD",1756447405483,1.1757707,111490.0,111480.0,0.00626001]
["bitfinex","BTCUSD",1756447406326,1.0236507,111490.0,111480.0,0.00626001]
["bitfinex","BTCUSD",1756447406539,1.1757707,111490.0,111480.0,0.00626001]
["bitfinex","BTCUSD",1756447406924,1.15023167,111490.0,111480.0,0.00626001]
["bitfinex","BTCUSD",1756447407700,1.14180645,111490.0,111480.0,0.00626001]
["bitfinex","BTCUSD",1756447407899,0.53221578,111490.0,111480.0,0.07689083]
["bitfinex","BTCUSD",1756447408101,1.03249131,111490.0,111480.0,0.07689083]
["bitfinex","BTCUSD",1756447408532,1.53999665,111490.0,111480.0,0.00626001]
["bitfinex","BTCUSD",1756447408775,1.19172112,111490.0,111480.0,0.00626001]
["bitfinex","BTCUSD",1756447409110,1.14172645,111490.0,111480.0,0.00526001]
["bitfinex","BTCUSD",1756447409310,1.13972645,111490.0,111480.0,0.00526001]
["bitfinex","BTCUSD",1756447409697,1.13972645,111490.0,111480.0,0.00626001]
["bitfinex","BTCUSD",1756447410608,1.48800198,111490.0,111480.0,0.00414001]
["bitfinex","BTCUSD",1756447410712,1.51570853,111490.0,111480.0,0.00414001]
["bitfinex","BTCUSD",1756447410927,1.60400485,111490.0,111480.0,0.00414001]
["bitfinex","BTCUSD",1756447411124,1.60400485,111490.0,111480.0,0.00626001]
["bitfinex","BTCUSD",1756447411409,1.58468372,111490.0,111480.0,0.00626001]
["bitfinex","BTCUSD",1756447412132,1.43368372,111490.0,111480.0,0.00526001]
["bitfinex","BTCUSD",1756447412325,1.14168645,111490.0,111480.0,0.00526001]
["bitfinex","BTCUSD",1756447412546,1.13968645,111490.0,111480.0,0.00526001]
["bitfinex","BTCUSD",1756447412898,1.14168645,111490.0,111480.0,0.00526001]
["bitfinex","BTCUSD",1756447413104,1.48996198,111490.0,111480.0,0.00526001]
["bitfinex","BTCUSD",1756447413303,1.5782583,111490.0,111480.0,0.00526001]
["bitfinex","BTCUSD",1756447417771,1.6052313,111490.0,111480.0,0.00526001]
["bitfinex","BTCUSD",1756447421839,1.51693498,111490.0,111480.0,0.00526001]
["bitfinex","BTCUSD",1756447424702,1.36497498,111490.0,111480.0,0.00314001]
["bitfinex","BTCUSD",1756447424951,1.51673498,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447425577,1.52511721,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447425788,1.59179455,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447426010,1.68009087,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447426229,1.77669744,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447427135,6.77326344,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447427763,6.62150344,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447427973,6.77322344,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447428509,6.62150344,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447428725,6.77326344,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447429475,6.75080116,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447430235,6.7508125,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447431590,6.74243522,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447431799,6.75082384,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447432051,7.19242384,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447432805,7.19234384,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447433550,7.04066384,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447433747,7.19234384,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447435173,7.18816237,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756447435425,0.52772819,111450.0,111440.0,0.07063082]
["bitfinex","BTCUSD",1756447435621,0.52772819,111450.0,111440.0,0.07075934]
["bitfinex","BTCUSD",1756447435826,0.52772819,111450.0,111440.0,0.07287934]
["bitfinex","BTCUSD",1756447437377,0.52772819,111450.0,111440.0,0.07594934]
["bitfinex","BTCUSD",1756447438550,0.52772819,111450.0,111440.0,0.07894934]
["bitfinex","BTCUSD",1756447438707,0.52772819,111450.0,111440.0,0.08394934]
["bitfinex","BTCUSD",1756447439345,0.52772819,111450.0,111440.0,0.07894934]
["bitfinex","BTCUSD",1756447439588,0.52772819,111450.0,111440.0,0.07594934]
["bitfinex","BTCUSD",1756447439721,0.52772819,111450.0,111440.0,0.08094934]
["bitfinex","BTCUSD",1756447441047,0.52772819,111450.0,111440.0,0.01031852]
["bitfinex","BTCUSD",1756447442807,0.17945266,111450.0,111440.0,0.01031852]
["bitfinex","BTCUSD",1756447442986,0.52772819,111450.0,111440.0,0.01031852]
["bitfinex","BTCUSD",1756447443148,0.17945266,111450.0,111440.0,0.01031852]
["bitfinex","BTCUSD",1756447443505,0.52772819,111450.0,111440.0,0.01031852]
["bitfinex","BTCUSD",1756447443780,0.17945266,111450.0,111440.0,0.01031852]
["bitfinex","BTCUSD",1756447445147,0.26740441,111450.0,111440.0,0.01031852]
["bitfinex","BTCUSD",1756447445565,0.17945266,111450.0,111440.0,0.01031852]
["bitfinex","BTCUSD",1756447446928,0.52772819,111450.0,111440.0,0.01031852]
["bitfinex","BTCUSD",1756447450257,0.90176254,111450.0,111440.0,0.00512852]
["bitfinex","BTCUSD",1756447450553,0.99005886,111450.0,111440.0,0.00512852]
["bitfinex","BTCUSD",1756447450955,0.99005886,111450.0,111440.0,0.00312852]
["bitfinex","BTCUSD",1756447451172,1.07551518,111450.0,111440.0,0.00312852]
["bitfinex","BTCUSD",1756447451375,0.72723965,111450.0,111440.0,0.00412852]
["bitfinex","BTCUSD",1756447451800,1.41551518,111450.0,111440.0,0.00012852]
["bitfinex","BTCUSD",1756447452016,1.44266876,111450.0,111440.0,0.00012852]
["bitfinex","BTCUSD",1756447452226,1.44266876,111450.0,111440.0,0.00312852]
["bitfinex","BTCUSD",1756447452426,1.44266876,111450.0,111440.0,0.00112852]
["bitfinex","BTCUSD",1756447452810,1.44266876,111450.0,111440.0,0.00312852]
["bitfinex","BTCUSD",1756447453991,1.46964976,111450.0,111440.0,0.00312852]
["bitfinex","BTCUSD",1756447454409,1.61808976,111450.0,111440.0,0.00312852]
["bitfinex","BTCUSD",1756447454744,1.62092976,111450.0,111440.0,0.00312852]
["bitfinex","BTCUSD",1756447457010,1.61808976,111450.0,111440.0,0.00312852]
["bitfinex","BTCUSD",1756447458369,1.62092976,111450.0,111440.0,0.00312852]
["bitfinex","BTCUSD",1756447458820,1.67175954,111450.0,111440.0,0.00312852]
["bitfinex","BTCUSD",1756447459228,1.66336334,111450.0,111440.0,0.00312852]
["bitfinex","BTCUSD",1756447460054,1.66335956,111450.0,111440.0,0.00312852]
["bitfinex","BTCUSD",1756447460818,1.73235956,111450.0,111440.0,0.00312852]
["bitfinex","BTCUSD",1756447462079,0.8845285,111450.0,111440.0,0.00312852]
["bitfinex","BTCUSD",1756447462298,1.73231956,111450.0,111440.0,0.00312852]
["bitfinex","BTCUSD",1756447465705,0.8586027,111450.0,111440.0,0.00312852]
["bitfinex","BTCUSD",1756447465920,1.70655376,111450.0,111440.0,0.00312852]
["bitfinex","BTCUSD",1756447466066,1.72962322,111450.0,111440.0,0.00312852]
["bitfinex","BTCUSD",1756447466285,1.71284538,111450.0,111440.0,0.00312852]
["bitfinex","BTCUSD",1756447466517,1.71568538,111450.0,111440.0,0.00312852]
["bitfinex","BTCUSD",1756447467163,1.70939376,111450.0,111440.0,0.00312852]
["bitfinex","BTCUSD",1756447467478,1.73246303,111450.0,111440.0,0.00312852]
["bitfinex","BTCUSD",1756447467694,1.72617141,111450.0,111440.0,0.00312852]
["bitfinex","BTCUSD",1756447468180,1.71568531,111450.0,111440.0,0.00212852]
["bitfinex","BTCUSD",1756447468386,1.5299411,111450.0,111440.0,0.00212852]
["bitfinex","BTCUSD",1756447468619,1.5299411,111450.0,111440.0,0.00012852]
["bitfinex","BTCUSD",1756447468865,1.5299411,111450.0,111440.0,0.00112852]
["bitfinex","BTCUSD",1756447468866,0.77030638,111450.0,111440.0,0.00112852]
["bitfinex","BTCUSD",1756447469042,1.59386386,111450.0,111440.0,0.00646852]
["bitfinex","BTCUSD",1756447469302,1.04635738,111450.0,111440.0,0.00646852]
["bitfinex","BTCUSD",1756447469510,1.15542433,111450.0,111440.0,0.00646852]
["bitfinex","BTCUSD",1756447470148,1.50369986,111450.0,111440.0,0.00646852]
["bitfinex","BTCUSD",1756447470355,1.51819297,111450.0,111440.0,0.00112852]
["bitfinex","BTCUSD",1756447470710,1.51819297,111450.0,111440.0,0.00646852]
["bitfinex","BTCUSD",1756447471121,1.53497079,111450.0,111440.0,0.00646852]
["bitfinex","BTCUSD",1756447471310,1.53497101,111450.0,111440.0,0.00646852]
["bitfinex","BTCUSD",1756447471643,1.5224579,111450.0,111440.0,0.00646852]
["bitfinex","BTCUSD",1756447472194,0.67244684,111450.0,111440.0,0.00646852]
["bitfinex","BTCUSD",1756447472397,1.5205179,111450.0,111440.0,0.00646852]
["bitfinex","BTCUSD",1756447473011,1.5224979,111450.0,111440.0,0.00646852]
["bitfinex","BTCUSD",1756447473624,1.5224979,111450.0,111440.0,0.00112852]
["bitfinex","BTCUSD",1756447475336,1.51988204,111450.0,111440.0,0.00112852]
["bitfinex","BTCUSD",1756447478043,0.88451335,111450.0,111440.0,0.00112852]
["bitfinex","BTCUSD",1756447478258,1.58106441,111450.0,111440.0,0.00112852]
["bitfinex","BTCUSD",1756447478480,0.88167335,111450.0,111440.0,0.00112852]
["bitfinex","BTCUSD",1756447478689,1.61959161,111450.0,111440.0,0.00112852]
["bitfinex","BTCUSD",1756447479653,1.59527803,111450.0,111440.0,0.00112852]
["bitfinex","BTCUSD",1756447479884,1.68357435,111450.0,111440.0,0.00112852]
["bitfinex","BTCUSD",1756447480108,1.59527803,111450.0,111440.0,0.00112852]
["bitfinex","BTCUSD",1756447480305,1.59527803,111450.0,111440.0,0.00646852]
["bitfinex","BTCUSD",1756447480708,1.59527803,111450.0,111440.0,0.00112852]
["bitfinex","BTCUSD",1756447480906,1.58899013,111450.0,111440.0,0.00112852]
["bitfinex","BTCUSD",1756447481183,1.59531125,111450.0,111440.0,0.00112852]
["bitfinex","BTCUSD",1756447481888,1.59531345,111450.0,111440.0,0.00112852]
["bitfinex","BTCUSD",1756447484090,1.44379345,111450.0,111440.0,0.00646852]
["bitfinex","BTCUSD",1756447484269,1.59389345,111450.0,111440.0,0.00646852]
["bitfinex","BTCUSD",1756447484716,1.44182587,111450.0,111440.0,0.00646852]
["bitfinex","BTCUSD",1756447484919,1.59386587,111450.0,111440.0,0.00646852]
["bitfinex","BTCUSD",1756447486189,1.44182587,111450.0,111440.0,0.00646852]
["bitfinex","BTCUSD",1756447486367,1.24559034,111450.0,111440.0,0.00646852]
["bitfinex","BTCUSD",1756447486723,1.59386587,111450.0,111440.0,0.00646852]
["bitfinex","BTCUSD",1756447486926,1.24555034,111450.0,111440.0,0.00646852]
["bitfinex","BTCUSD",1756447487132,1.03386018,111450.0,111440.0,0.00646852]
["bitfinex","BTCUSD",1756447487291,0.98300551,111450.0,111440.0,0.00646852]
["bitfinex","BTCUSD",1756447487462,1.00394433,111450.0,111440.0,0.00646852]
["bitfinex","BTCUSD",1756447488707,1.15594433,111450.0,111440.0,0.00646852]
["bitfinex","BTCUSD",1756447493576,1.00394433,111450.0,111440.0,0.00646852]
["bitfinex","BTCUSD",1756447493829,0.89470919,111450.0,111440.0,0.00646852]
["bitfinex","BTCUSD",1756447494258,0.54643366,111450.0,111440.0,0.00646852]
["bitfinex","BTCUSD",1756447496450,0.89470919,111450.0,111440.0,0.00646852]
["bitfinex","BTCUSD",1756447496672,0.55470919,111450.0,111440.0,0.00646852]
["bitfinex","BTCUSD",1756447496863,0.026981,111450.0,111440.0,0.18593729]
["bitfinex","BTCUSD",1756447497062,0.17945047,111460.0,111440.0,0.18593729]
["bitfinex","BTCUSD",1756447497260,0.17945047,111460.0,111450.0,0.00303]
["bitfinex","BTCUSD",1756447497261,0.54038929,111460.0,111450.0,0.00303]
["bitfinex","BTCUSD",1756447497468,0.91564182,111460.0,111450.0,0.00303]
["bitfinex","BTCUSD",1756447497696,0.894703,111460.0,111450.0,0.00515]
["bitfinex","BTCUSD",1756447497852,0.026977,111460.0,111450.0,0.18684581]
["bitfinex","BTCUSD",1756447498067,0.18841833,111470.0,111450.0,0.18460266]
["bitfinex","BTCUSD",1756447498271,0.21539233,111470.0,111460.0,0.18246656]
["bitfinex","BTCUSD",1756447498471,0.21539233,111470.0,111460.0,0.00515]
["bitfinex","BTCUSD",1756447499325,0.21539233,111470.0,111460.0,0.18458656]
["bitfinex","BTCUSD",1756447499601,0.026974,111470.0,111460.0,0.18458656]
["bitfinex","BTCUSD",1756447499804,0.67951697,111480.0,111460.0,0.18558656]
["bitfinex","BTCUSD",1756447500008,0.81572511,111480.0,111470.0,0.00203]
["bitfinex","BTCUSD",1756447500224,0.81572511,111480.0,111470.0,0.00415]
["bitfinex","BTCUSD",1756447500887,0.20641444,111480.0,111470.0,0.00415]
["bitfinex","BTCUSD",1756447501087,0.55468997,111480.0,111470.0,0.00415]
["bitfinex","BTCUSD",1756447501886,0.20741444,111480.0,111470.0,0.00415]
["bitfinex","BTCUSD",1756447502120,0.55568997,111480.0,111470.0,0.00415]
["bitfinex","BTCUSD",1756447502736,0.027973,111480.0,111470.0,0.18357047]
["bitfinex","BTCUSD",1756447503174,0.20737737,111480.0,111470.0,0.18357047]
["bitfinex","BTCUSD",1756447503871,0.20737737,111480.0,111470.0,0.00415]
["bitfinex","BTCUSD",1756447504098,0.5556529,111480.0,111470.0,0.00615]
["bitfinex","BTCUSD",1756447504529,0.5567329,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756447504736,0.5598529,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756447504953,1.01736357,111480.0,111470.0,0.004]
["bitfinex","BTCUSD",1756447505166,1.46997347,111480.0,111470.0,0.004]
["bitfinex","BTCUSD",1756447505615,1.49243575,111480.0,111470.0,0.004]
["bitfinex","BTCUSD",1756447505830,1.56143575,111480.0,111470.0,0.004]
["bitfinex","BTCUSD",1756447506043,1.56143575,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756447506477,1.96038839,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756447506700,0.17945266,111450.0,111440.0,0.00012852]
["bitfinex","BTCUSD",1756447506951,0.67960819,111450.0,111440.0,0.00315852]
["bitfinex","BTCUSD",1756447507166,0.67960819,111450.0,111440.0,0.00527852]
["bitfinex","BTCUSD",1756447507582,0.55470719,111450.0,111440.0,0.00527852]
["bitfinex","BTCUSD",1756447507782,0.20643166,111450.0,111440.0,0.00527852]
["bitfinex","BTCUSD",1756447508335,0.55470719,111450.0,111440.0,0.00527852]
["bitfinex","BTCUSD",1756447508771,0.55470719,111450.0,111440.0,0.00727852]
["bitfinex","BTCUSD",1756447509089,0.55470719,111450.0,111440.0,0.00827852]
["bitfinex","BTCUSD",1756447511466,1.44571418,111450.0,111440.0,0.00312852]
["bitfinex","BTCUSD",1756447511807,1.56149004,111450.0,111440.0,0.00312852]
["bitfinex","BTCUSD",1756447512031,0.52779262,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756447512205,0.52779262,111410.0,111400.0,0.00337336]
["bitfinex","BTCUSD",1756447512407,0.52779262,111410.0,111400.0,0.00549336]
["bitfinex","BTCUSD",1756447512629,0.5498033,111410.0,111400.0,0.00034336]
["bitfinex","BTCUSD",1756447512823,0.5767893,111410.0,111400.0,0.00034336]
["bitfinex","BTCUSD",1756447513021,0.6606884,111410.0,111400.0,0.00034336]
["bitfinex","BTCUSD",1756447513168,1.0006884,111410.0,111400.0,0.00034336]
["bitfinex","BTCUSD",1756447513409,1.0006884,111410.0,111400.0,0.00134336]
["bitfinex","BTCUSD",1756447513853,0.9199093,111410.0,111400.0,0.00134336]
["bitfinex","BTCUSD",1756447514102,1.02914444,111410.0,111400.0,0.00134336]
["bitfinex","BTCUSD",1756447514505,1.37741997,111410.0,111400.0,0.00134336]
["bitfinex","BTCUSD",1756447514720,1.02914444,111410.0,111400.0,0.00134336]
["bitfinex","BTCUSD",1756447514922,1.02914444,111410.0,111400.0,0.00034336]
["bitfinex","BTCUSD",1756447515135,1.13415996,111410.0,111400.0,0.00034336]
["bitfinex","BTCUSD",1756447515339,1.48242372,111410.0,111400.0,0.00034336]
["bitfinex","BTCUSD",1756447515547,1.15946177,111410.0,111400.0,0.00034336]
["bitfinex","BTCUSD",1756447515962,1.15846177,111410.0,111400.0,0.00034336]
["bitfinex","BTCUSD",1756447516115,1.15946177,111410.0,111400.0,0.00034336]
["bitfinex","BTCUSD",1756447516318,1.20209682,111410.0,111400.0,0.00034336]
["bitfinex","BTCUSD",1756447516521,1.19809682,111410.0,111400.0,0.00034336]
["bitfinex","BTCUSD",1756447516730,0.86080088,111410.0,111400.0,0.00034336]
["bitfinex","BTCUSD",1756447516906,1.3905935,111410.0,111400.0,0.00034336]
["bitfinex","BTCUSD",1756447517100,1.3941925,111410.0,111400.0,0.00034336]
["bitfinex","BTCUSD",1756447517908,1.5469925,111410.0,111400.0,0.00034336]
["bitfinex","BTCUSD",1756447518919,1.3951925,111410.0,111400.0,0.00034336]
["bitfinex","BTCUSD",1756447519122,1.19887697,111410.0,111400.0,0.00034336]
["bitfinex","BTCUSD",1756447519326,1.21871825,111410.0,111400.0,0.00034336]
["bitfinex","BTCUSD",1756447520165,1.19436467,111410.0,111400.0,0.00034336]
["bitfinex","BTCUSD",1756447520381,1.19436467,111410.0,111400.0,0.00358336]
["bitfinex","BTCUSD",1756447520581,1.19436467,111410.0,111400.0,0.00034336]
["bitfinex","BTCUSD",1756447521153,1.19336467,111410.0,111400.0,0.00013152]
["bitfinex","BTCUSD",1756447521360,1.19336467,111410.0,111400.0,0.00113152]
["bitfinex","BTCUSD",1756447522004,1.19136467,111410.0,111400.0,0.00113152]
["bitfinex","BTCUSD",1756447523005,1.03944467,111410.0,111400.0,0.00437152]
["bitfinex","BTCUSD",1756447523225,1.15204962,111410.0,111400.0,0.00647152]
["bitfinex","BTCUSD",1756447525239,1.15204962,111410.0,111400.0,0.00147152]
["bitfinex","BTCUSD",1756447525462,1.15402962,111410.0,111400.0,0.00147152]
["bitfinex","BTCUSD",1756447526071,1.15204962,111410.0,111400.0,0.00147152]
["bitfinex","BTCUSD",1756447527062,1.15204962,111410.0,111400.0,0.00471152]
["bitfinex","BTCUSD",1756447528872,0.9115133,111410.0,111400.0,0.00471152]
["bitfinex","BTCUSD",1756447529076,1.04700587,111410.0,111400.0,0.00471152]
["bitfinex","BTCUSD",1756447529287,0.17953321,111400.0,111380.0,0.25937446]
["bitfinex","BTCUSD",1756447529494,0.17954933,111390.0,111380.0,0.07087861]
["bitfinex","BTCUSD",1756447529694,0.17954933,111390.0,111380.0,0.07297861]
["bitfinex","BTCUSD",1756447529899,0.17954933,111390.0,111380.0,0.25254406]
["bitfinex","BTCUSD",1756447530356,0.17954933,111390.0,111380.0,0.18191324]
["bitfinex","BTCUSD",1756447531196,0.17954933,111390.0,111380.0,0.18515324]
["bitfinex","BTCUSD",1756447531397,0.52780874,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756447531533,0.17953321,111400.0,111390.0,0.18164933]
["bitfinex","BTCUSD",1756447531734,0.17953321,111400.0,111390.0,0.00534]
["bitfinex","BTCUSD",1756447531960,0.17953321,111400.0,111390.0,0.00758436]
["bitfinex","BTCUSD",1756447533407,0.52780874,111400.0,111390.0,0.00758436]
["bitfinex","BTCUSD",1756447533989,0.52780874,111400.0,111390.0,0.00534]
["bitfinex","BTCUSD",1756447534195,0.52780874,111400.0,111390.0,0.00958436]
["bitfinex","BTCUSD",1756447534393,0.52780874,111400.0,111390.0,0.00734]
["bitfinex","BTCUSD",1756447534928,0.52780874,111400.0,111390.0,0.00834]
["bitfinex","BTCUSD",1756447535128,0.52780874,111400.0,111390.0,0.01058436]
["bitfinex","BTCUSD",1756447535351,0.5445089,111400.0,111390.0,0.01058436]
["bitfinex","BTCUSD",1756447536107,0.60870782,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756447536391,0.5496989,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756447537346,0.56895576,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756447537783,0.5496989,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756447538431,0.56896722,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756447540237,0.57524964,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756447541090,0.72716964,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756447541506,0.75965111,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756447542521,0.82772867,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756447543033,0.81305744,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756447543383,0.82782383,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756447543595,0.82782453,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756447544463,0.86001064,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756447545409,0.79193308,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756447546191,1.61347285,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756447546603,1.58128674,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756447547019,1.58128674,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756447547238,1.58128674,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756447547443,1.32130753,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756447547815,1.32130753,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756447547994,1.34562111,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756447548194,1.69389664,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756447549310,1.69749664,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756447549920,0.54048815,111390.0,111380.0,0.00024779]
["bitfinex","BTCUSD",1756447550151,1.60440193,111390.0,111380.0,0.00024779]
["bitfinex","BTCUSD",1756447550361,1.60645193,111390.0,111380.0,0.00024779]
["bitfinex","BTCUSD",1756447550573,1.60953193,111390.0,111380.0,0.00024779]
["bitfinex","BTCUSD",1756447551407,1.60949193,111390.0,111380.0,0.00124779]
["bitfinex","BTCUSD",1756447551615,1.5651098,111390.0,111380.0,0.00124779]
["bitfinex","BTCUSD",1756447553273,1.54832764,111390.0,111380.0,0.00124779]
["bitfinex","BTCUSD",1756447553481,1.54832759,111390.0,111380.0,0.00124779]
["bitfinex","BTCUSD",1756447555118,1.39664759,111390.0,111380.0,0.00124779]
["bitfinex","BTCUSD",1756447555480,1.19484206,111390.0,111380.0,0.00325779]
["bitfinex","BTCUSD",1756447555667,1.19689206,111390.0,111380.0,0.00325779]
["bitfinex","BTCUSD",1756447555876,1.10658574,111390.0,111380.0,0.00646779]
["bitfinex","BTCUSD",1756447556107,0.60990015,111390.0,111380.0,0.00646779]
["bitfinex","BTCUSD",1756447556309,0.22928048,111390.0,111380.0,0.00646779]
["bitfinex","BTCUSD",1756447556657,0.20511172,111390.0,111380.0,0.00646779]
["bitfinex","BTCUSD",1756447557013,0.19881765,111390.0,111380.0,0.00646779]
["bitfinex","BTCUSD",1756447557213,0.20511208,111390.0,111380.0,0.00871235]
["bitfinex","BTCUSD",1756447557423,0.20511208,111390.0,111380.0,0.00771235]
["bitfinex","BTCUSD",1756447557604,0.55338761,111390.0,111380.0,0.00846779]
["bitfinex","BTCUSD",1756447557755,0.55338761,111390.0,111380.0,0.00946779]
["bitfinex","BTCUSD",1756447558159,0.55338761,111390.0,111380.0,0.00846779]
["bitfinex","BTCUSD",1756447558570,0.55543761,111390.0,111380.0,0.00725779]
["bitfinex","BTCUSD",1756447558772,0.64681393,111390.0,111380.0,0.00524779]
["bitfinex","BTCUSD",1756447559180,0.55851761,111390.0,111380.0,0.00524779]
["bitfinex","BTCUSD",1756447559849,0.33288263,111390.0,111380.0,0.00524779]
["bitfinex","BTCUSD",1756447559988,0.51243196,111390.0,111380.0,0.00224779]
["bitfinex","BTCUSD",1756447560459,0.51243196,111390.0,111380.0,0.00424779]
["bitfinex","BTCUSD",1756447560660,0.86070749,111390.0,111380.0,0.00424779]
["bitfinex","BTCUSD",1756447561014,1.01230749,111390.0,111380.0,0.00224779]
["bitfinex","BTCUSD",1756447561434,1.01230749,111390.0,111380.0,0.00324779]
["bitfinex","BTCUSD",1756447562525,1.35230749,111390.0,111380.0,0.00324779]
["bitfinex","BTCUSD",1756447562932,0.17958157,111370.0,111360.0,0.21928779]
["bitfinex","BTCUSD",1756447563097,0.5278571,111370.0,111360.0,0.22498552]
["bitfinex","BTCUSD",1756447564710,0.17958157,111370.0,111360.0,0.40758322]
["bitfinex","BTCUSD",1756447565047,0.17958157,111370.0,111360.0,0.22798552]
["bitfinex","BTCUSD",1756447565246,0.17958157,111370.0,111360.0,0.07834552]
["bitfinex","BTCUSD",1756447565483,0.17958157,111370.0,111360.0,0.22990552]
["bitfinex","BTCUSD",1756447565904,0.17958157,111370.0,111360.0,0.07834552]
["bitfinex","BTCUSD",1756447566119,0.18163157,111370.0,111360.0,0.22669552]
["bitfinex","BTCUSD",1756447566590,0.17958157,111370.0,111360.0,0.22990552]
["bitfinex","BTCUSD",1756447568620,0.5299071,111370.0,111360.0,0.22661552]
["bitfinex","BTCUSD",1756447569212,0.5299071,111370.0,111360.0,0.22982552]
["bitfinex","BTCUSD",1756447569351,0.5278571,111370.0,111360.0,0.22982552]
["bitfinex","BTCUSD",1756447569754,0.5278571,111370.0,111360.0,0.07834552]
["bitfinex","BTCUSD",1756447569960,0.5329871,111370.0,111360.0,0.07312552]
["bitfinex","BTCUSD",1756447570164,0.5329871,111370.0,111360.0,0.22456552]
["bitfinex","BTCUSD",1756447570575,0.5329871,111370.0,111360.0,0.22657552]
["bitfinex","BTCUSD",1756447571957,0.5329871,111370.0,111360.0,0.00547773]
["bitfinex","BTCUSD",1756447571958,0.8729871,111370.0,111360.0,0.00547773]
["bitfinex","BTCUSD",1756447577577,0.8729871,111370.0,111360.0,0.00347773]
["bitfinex","BTCUSD",1756447577805,0.8729871,111370.0,111360.0,0.00447773]
["bitfinex","BTCUSD",1756447578039,0.8729871,111370.0,111360.0,0.00147773]
["bitfinex","BTCUSD",1756447578257,0.52471157,111370.0,111360.0,0.00453773]
["bitfinex","BTCUSD",1756447578473,0.8729871,111370.0,111360.0,0.00247773]
["bitfinex","BTCUSD",1756447578684,0.8729871,111370.0,111360.0,0.00147773]
["bitfinex","BTCUSD",1756447578925,0.8729871,111370.0,111360.0,0.00247773]
["bitfinex","BTCUSD",1756447579361,0.91477455,111370.0,111360.0,0.00147773]
["bitfinex","BTCUSD",1756447579791,0.91477455,111370.0,111360.0,0.00247773]
["bitfinex","BTCUSD",1756447581953,0.8729871,111370.0,111360.0,0.00247773]
["bitfinex","BTCUSD",1756447584775,1.0244271,111370.0,111360.0,0.00247773]
["bitfinex","BTCUSD",1756447585636,1.137037,111370.0,111360.0,0.00247773]
["bitfinex","BTCUSD",1756447585844,1.11300342,111370.0,111360.0,0.00247773]
["bitfinex","BTCUSD",1756447586249,1.11300342,111370.0,111360.0,0.00147773]
["bitfinex","BTCUSD",1756447586476,1.20129974,111370.0,111360.0,0.00147773]
["bitfinex","BTCUSD",1756447586882,1.20129974,111370.0,111360.0,0.00047773]
["bitfinex","BTCUSD",1756447588140,1.04957974,111370.0,111360.0,0.00047773]
["bitfinex","BTCUSD",1756447588362,1.20125974,111370.0,111360.0,0.00047773]
["bitfinex","BTCUSD",1756447588574,1.04957974,111370.0,111360.0,0.00047773]
["bitfinex","BTCUSD",1756447588795,1.10996342,111370.0,111360.0,0.00047773]
["bitfinex","BTCUSD",1756447589035,0.95820342,111370.0,111360.0,0.00253773]
["bitfinex","BTCUSD",1756447589303,0.51958157,111370.0,111360.0,0.00567773]
["bitfinex","BTCUSD",1756447590642,0.17958157,111370.0,111360.0,0.3413204]
["bitfinex","BTCUSD",1756447590860,0.17958157,111370.0,111360.0,0.34107543]
["bitfinex","BTCUSD",1756447591792,0.17956545,111380.0,111360.0,0.34107543]
["bitfinex","BTCUSD",1756447592003,0.53148679,111390.0,111370.0,0.18496633]
["bitfinex","BTCUSD",1756447592004,0.18852679,111390.0,111370.0,0.18496633]
["bitfinex","BTCUSD",1756447592210,0.18852679,111390.0,111380.0,0.33664545]
["bitfinex","BTCUSD",1756447592419,0.52852679,111390.0,111380.0,0.15712]
["bitfinex","BTCUSD",1756447592621,0.53680232,111390.0,111380.0,0.15712]
["bitfinex","BTCUSD",1756447593048,0.87680232,111390.0,111380.0,0.15712]
["bitfinex","BTCUSD",1756447593252,0.52852679,111390.0,111380.0,0.15936456]
["bitfinex","BTCUSD",1756447594484,0.52852679,111390.0,111380.0,0.15712]
["bitfinex","BTCUSD",1756447594690,0.52852679,111390.0,111380.0,0.0052]
["bitfinex","BTCUSD",1756447594895,0.52852679,111390.0,111380.0,0.15708]
["bitfinex","BTCUSD",1756447596392,0.53067679,111390.0,111380.0,0.15394]
["bitfinex","BTCUSD",1756447596596,0.87895232,111390.0,111380.0,0.00206]
["bitfinex","BTCUSD",1756447596803,0.17956545,111380.0,111370.0,0.22406]
["bitfinex","BTCUSD",1756447597015,0.17956545,111380.0,111370.0,0.22612]
["bitfinex","BTCUSD",1756447597237,0.17956545,111380.0,111370.0,0.40570157]
["bitfinex","BTCUSD",1756447598036,0.17956545,111380.0,111370.0,0.40770157]
["bitfinex","BTCUSD",1756447598798,0.17956545,111380.0,111370.0,0.43465257]
["bitfinex","BTCUSD",1756447599423,0.52852679,111390.0,111370.0,0.43465257]
["bitfinex","BTCUSD",1756447599670,0.17956545,111380.0,111370.0,0.28285257]
["bitfinex","BTCUSD",1756447599883,0.17956545,111380.0,111370.0,0.43657257]
["bitfinex","BTCUSD",1756447600055,0.18171545,111380.0,111370.0,0.43343257]
["bitfinex","BTCUSD",1756447600292,0.18171545,111380.0,111370.0,0.249851]
["bitfinex","BTCUSD",1756447600785,0.18171545,111380.0,111370.0,0.43143257]
["bitfinex","BTCUSD",1756447600991,0.18171545,111380.0,111370.0,0.43043257]
["bitfinex","BTCUSD",1756447601199,0.18171545,111380.0,111370.0,0.43243257]
["bitfinex","BTCUSD",1756447601359,0.17956545,111380.0,111370.0,0.43557257]
["bitfinex","BTCUSD",1756447601793,0.17956545,111380.0,111370.0,0.43457257]
["bitfinex","BTCUSD",1756447602003,0.17956545,111380.0,111370.0,0.43453257]
["bitfinex","BTCUSD",1756447602387,0.34,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756447602593,0.52850987,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756447602832,0.52850987,111400.0,111390.0,0.33642933]
["bitfinex","BTCUSD",1756447603314,0.34,111400.0,111390.0,0.33642933]
["bitfinex","BTCUSD",1756447603515,0.20833422,111410.0,111390.0,0.33642933]
["bitfinex","BTCUSD",1756447603725,0.54833422,111410.0,111400.0,0.00314]
["bitfinex","BTCUSD",1756447604139,0.54833422,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756447604871,0.54833422,111410.0,111400.0,0.00435195]
["bitfinex","BTCUSD",1756447605070,0.54833422,111410.0,111400.0,0.00849195]
["bitfinex","BTCUSD",1756447605328,0.55048422,111410.0,111400.0,0.00104779]
["bitfinex","BTCUSD",1756447605569,0.90171975,111410.0,111400.0,0.15272779]
["bitfinex","BTCUSD",1756447607152,0.55344422,111410.0,111400.0,0.15272779]
["bitfinex","BTCUSD",1756447607354,0.90171975,111410.0,111400.0,0.15272779]
["bitfinex","BTCUSD",1756447608041,1.58719756,111410.0,111400.0,0.00104779]
["bitfinex","BTCUSD",1756447608248,1.65374401,111410.0,111400.0,0.00104779]
["bitfinex","BTCUSD",1756447608463,1.68073601,111410.0,111400.0,0.00104779]
["bitfinex","BTCUSD",1756447609527,1.68173601,111410.0,111400.0,4.779e-05]
["bitfinex","BTCUSD",1756447609744,1.68473601,111410.0,111400.0,4.779e-05]
["bitfinex","BTCUSD",1756447609940,1.68073601,111410.0,111400.0,4.779e-05]
["bitfinex","BTCUSD",1756447610119,1.23851608,111410.0,111400.0,4.779e-05]
["bitfinex","BTCUSD",1756447610468,1.24151608,111410.0,111400.0,4.779e-05]
["bitfinex","BTCUSD",1756447610675,1.2190538,111410.0,111400.0,4.779e-05]
["bitfinex","BTCUSD",1756447611246,1.56732933,111410.0,111400.0,4.779e-05]
["bitfinex","BTCUSD",1756447611445,1.59164291,111410.0,111400.0,4.779e-05]
["bitfinex","BTCUSD",1756447611883,1.61410519,111410.0,111400.0,4.779e-05]
["bitfinex","BTCUSD",1756447612905,1.2190538,111410.0,111400.0,4.779e-05]
["bitfinex","BTCUSD",1756447613046,1.13075748,111410.0,111400.0,4.779e-05]
["bitfinex","BTCUSD",1756447613285,1.26254689,111410.0,111400.0,4.779e-05]
["bitfinex","BTCUSD",1756447614930,1.25751689,111410.0,111400.0,0.00218779]
["bitfinex","BTCUSD",1756447615133,1.26249689,111410.0,111400.0,4.779e-05]
["bitfinex","BTCUSD",1756447616134,1.25849689,111410.0,111400.0,4.779e-05]
["bitfinex","BTCUSD",1756447616548,1.18945689,111410.0,111400.0,4.779e-05]
["bitfinex","BTCUSD",1756447617172,1.19045689,111410.0,111400.0,4.779e-05]
["bitfinex","BTCUSD",1756447617378,1.16346489,111410.0,111400.0,4.779e-05]
["bitfinex","BTCUSD",1756447617801,1.01182489,111410.0,111400.0,4.779e-05]
["bitfinex","BTCUSD",1756447618003,1.13746607,111410.0,111400.0,0.00218779]
["bitfinex","BTCUSD",1756447618251,1.14244607,111410.0,111400.0,4.779e-05]
["bitfinex","BTCUSD",1756447618813,0.98795607,111410.0,111400.0,0.00218779]
["bitfinex","BTCUSD",1756447619043,1.13947607,111410.0,111400.0,0.00218779]
["bitfinex","BTCUSD",1756447619745,1.14240607,111410.0,111400.0,0.00218779]
["bitfinex","BTCUSD",1756447620155,0.79413054,111410.0,111400.0,0.00218779]
["bitfinex","BTCUSD",1756447620312,0.54933422,111410.0,111400.0,0.00511779]
["bitfinex","BTCUSD",1756447620508,0.89760975,111410.0,111400.0,0.00511779]
["bitfinex","BTCUSD",1756447620703,0.001,111410.0,111400.0,0.184651]
["bitfinex","BTCUSD",1756447620925,0.18051709,111410.0,111400.0,0.23032554]
["bitfinex","BTCUSD",1756447621139,0.55765903,111410.0,111400.0,0.23032554]
["bitfinex","BTCUSD",1756447621343,0.55765903,111410.0,111400.0,0.211636]
["bitfinex","BTCUSD",1756447621344,0.52051709,111410.0,111400.0,0.211636]
["bitfinex","BTCUSD",1756447622396,0.51951709,111410.0,111400.0,0.211636]
["bitfinex","BTCUSD",1756447622945,0.51951709,111410.0,111400.0,0.363116]
["bitfinex","BTCUSD",1756447623163,0.51951709,111410.0,111400.0,0.18358279]
["bitfinex","BTCUSD",1756447623935,0.86779262,111410.0,111400.0,0.18358279]
["bitfinex","BTCUSD",1756447624134,0.86779262,111410.0,111400.0,0.18354279]
["bitfinex","BTCUSD",1756447626141,0.51951709,111410.0,111400.0,0.18354279]
["bitfinex","BTCUSD",1756447626349,0.86779262,111410.0,111400.0,0.363076]
["bitfinex","BTCUSD",1756447626739,0.52779262,111410.0,111400.0,0.18346279]
["bitfinex","BTCUSD",1756447627158,0.52984262,111410.0,111400.0,0.02917279]
["bitfinex","BTCUSD",1756447627361,0.53277262,111410.0,111400.0,4.779e-05]
["bitfinex","BTCUSD",1756447627812,0.68413262,111410.0,111400.0,4.779e-05]
["bitfinex","BTCUSD",1756447628879,0.53277262,111410.0,111400.0,4.779e-05]
["bitfinex","BTCUSD",1756447629059,0.68120262,111410.0,111400.0,0.00218779]
["bitfinex","BTCUSD",1756447629720,0.68413262,111410.0,111400.0,4.779e-05]
["bitfinex","BTCUSD",1756447630848,0.68120262,111410.0,111400.0,0.00218779]
["bitfinex","BTCUSD",1756447632612,0.53277262,111410.0,111400.0,0.00218779]
["bitfinex","BTCUSD",1756447633149,0.53277262,111410.0,111400.0,4.779e-05]
["bitfinex","BTCUSD",1756447633933,0.18156709,111410.0,111400.0,0.00218779]
["bitfinex","BTCUSD",1756447634144,0.17951709,111410.0,111400.0,0.18689516]
["bitfinex","BTCUSD",1756447634351,0.17951709,111410.0,111400.0,0.00511779]
["bitfinex","BTCUSD",1756447634559,0.22575311,111420.0,111400.0,0.18689516]
["bitfinex","BTCUSD",1756447634780,0.18847602,111420.0,111400.0,0.181721]
["bitfinex","BTCUSD",1756447634958,0.52847602,111420.0,111410.0,0.00293]
["bitfinex","BTCUSD",1756447635471,0.52847602,111420.0,111410.0,0.00507]
["bitfinex","BTCUSD",1756447635677,0.87675155,111420.0,111410.0,0.00507]
["bitfinex","BTCUSD",1756447635845,0.87675155,111420.0,111410.0,0.00731396]
["bitfinex","BTCUSD",1756447636460,0.91285867,111420.0,111410.0,0.00731396]
["bitfinex","BTCUSD",1756447636622,0.87675155,111420.0,111410.0,0.00731396]
["bitfinex","BTCUSD",1756447637646,0.34,111420.0,111410.0,0.18683105]
["bitfinex","BTCUSD",1756447637848,0.33086555,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756447638054,0.53972619,111450.0,111430.0,0.18455487]
["bitfinex","BTCUSD",1756447638265,0.17946877,111440.0,111430.0,0.18455487]
["bitfinex","BTCUSD",1756447638445,0.17946877,111440.0,111430.0,0.00507]
["bitfinex","BTCUSD",1756447638810,0.17946877,111440.0,111430.0,0.15871356]
["bitfinex","BTCUSD",1756447639661,0.57390934,111450.0,111430.0,0.33819843]
["bitfinex","BTCUSD",1756447639825,0.56563381,111450.0,111440.0,0.00305]
["bitfinex","BTCUSD",1756447640070,0.56563381,111450.0,111440.0,0.00508]
["bitfinex","BTCUSD",1756447640269,0.91390934,111450.0,111440.0,0.15644]
["bitfinex","BTCUSD",1756447640636,0.18852066,111450.0,111440.0,0.33590877]
["bitfinex","BTCUSD",1756447641039,0.18852066,111450.0,111440.0,0.00508]
["bitfinex","BTCUSD",1756447641210,0.18852066,111450.0,111440.0,0.15644]
["bitfinex","BTCUSD",1756447641556,0.19048066,111450.0,111440.0,0.15335]
["bitfinex","BTCUSD",1756447642125,0.53679619,111450.0,111440.0,0.1564]
["bitfinex","BTCUSD",1756447642723,0.53679619,111450.0,111440.0,0.33586877]
["bitfinex","BTCUSD",1756447642922,0.53975619,111450.0,111440.0,0.00203]
["bitfinex","BTCUSD",1756447643104,0.53875619,111450.0,111440.0,0.15339]
["bitfinex","BTCUSD",1756447643711,0.53679619,111450.0,111440.0,0.15644]
["bitfinex","BTCUSD",1756447644103,0.53875619,111450.0,111440.0,0.00203]
["bitfinex","BTCUSD",1756447644309,0.53875619,111450.0,111440.0,0.15335]
["bitfinex","BTCUSD",1756447645370,0.18852066,111450.0,111440.0,0.15335]
["bitfinex","BTCUSD",1756447645571,0.53875619,111450.0,111440.0,0.15335]
["bitfinex","BTCUSD",1756447646439,0.17946877,111440.0,111430.0,0.20950987]
["bitfinex","BTCUSD",1756447646657,0.17946877,111440.0,111430.0,0.44595619]
["bitfinex","BTCUSD",1756447646950,0.17946877,111440.0,111430.0,0.45103619]
["bitfinex","BTCUSD",1756447647370,0.53982619,111450.0,111430.0,0.45103619]
["bitfinex","BTCUSD",1756447647574,0.53982619,111450.0,111430.0,0.45203619]
["bitfinex","BTCUSD",1756447647727,0.53982619,111450.0,111440.0,0.1512]
["bitfinex","BTCUSD",1756447647935,0.17946877,111440.0,111430.0,0.11727132]
["bitfinex","BTCUSD",1756447648160,0.5307743,111440.0,111430.0,0.179175]
["bitfinex","BTCUSD",1756447648321,0.5327343,111440.0,111430.0,0.179175]
["bitfinex","BTCUSD",1756447648740,0.5327343,111440.0,111430.0,0.1522]
["bitfinex","BTCUSD",1756447648943,0.8727343,111440.0,111430.0,0.1522]
["bitfinex","BTCUSD",1756447649162,0.8727343,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756447649363,0.8727343,111440.0,111420.0,0.22028]
["bitfinex","BTCUSD",1756447649364,0.17948487,111430.0,111420.0,0.22028]
["bitfinex","BTCUSD",1756447649557,0.5327504,111430.0,111420.0,0.22032779]
["bitfinex","BTCUSD",1756447650229,0.5327504,111430.0,111420.0,0.06908779]
["bitfinex","BTCUSD",1756447650438,0.5327504,111430.0,111420.0,0.22032779]
["bitfinex","BTCUSD",1756447650854,0.5327504,111430.0,111420.0,0.22132779]
["bitfinex","BTCUSD",1756447651649,0.5327504,111430.0,111420.0,0.00204779]
["bitfinex","BTCUSD",1756447651846,0.5327504,111430.0,111420.0,0.15328779]
["bitfinex","BTCUSD",1756447652255,0.5327504,111430.0,111420.0,0.00204779]
["bitfinex","BTCUSD",1756447652659,0.5327504,111430.0,111420.0,0.15328779]
["bitfinex","BTCUSD",1756447653293,0.8727504,111430.0,111420.0,0.00204779]
["bitfinex","BTCUSD",1756447653491,0.8727504,111430.0,111420.0,0.15324779]
["bitfinex","BTCUSD",1756447654272,0.8727504,111430.0,111420.0,0.15224779]
["bitfinex","BTCUSD",1756447654990,0.8727504,111430.0,111420.0,0.00104779]
["bitfinex","BTCUSD",1756447655182,1.0242704,111430.0,111420.0,0.00104779]
["bitfinex","BTCUSD",1756447655424,1.0512544,111430.0,111420.0,0.00104779]
["bitfinex","BTCUSD",1756447655629,1.0512544,111430.0,111420.0,4.779e-05]
["bitfinex","BTCUSD",1756447655850,1.13955072,111430.0,111420.0,4.779e-05]
["bitfinex","BTCUSD",1756447656040,1.50872507,111430.0,111420.0,4.779e-05]
["bitfinex","BTCUSD",1756447656911,1.52800608,111430.0,111420.0,4.779e-05]
["bitfinex","BTCUSD",1756447657752,1.53100608,111430.0,111420.0,4.779e-05]
["bitfinex","BTCUSD",1756447658162,1.53200608,111430.0,111420.0,4.779e-05]
["bitfinex","BTCUSD",1756447658369,1.4688224,111430.0,111420.0,4.779e-05]
["bitfinex","BTCUSD",1756447658596,1.6203424,111430.0,111420.0,4.779e-05]
["bitfinex","BTCUSD",1756447659029,1.53204608,111430.0,111420.0,4.779e-05]
["bitfinex","BTCUSD",1756447659241,1.18373055,111430.0,111420.0,4.779e-05]
["bitfinex","BTCUSD",1756447661509,1.38052608,111430.0,111420.0,4.779e-05]
["bitfinex","BTCUSD",1756447661724,1.18369055,111430.0,111420.0,4.779e-05]
["bitfinex","BTCUSD",1756447662248,1.15670655,111430.0,111420.0,4.779e-05]
["bitfinex","BTCUSD",1756447662448,1.15666655,111430.0,111420.0,4.779e-05]
["bitfinex","BTCUSD",1756447662660,1.13738554,111430.0,111420.0,4.779e-05]
["bitfinex","BTCUSD",1756447663303,1.15667822,111430.0,111420.0,4.779e-05]
["bitfinex","BTCUSD",1756447663643,1.15267822,111430.0,111420.0,4.779e-05]
["bitfinex","BTCUSD",1756447663843,1.15367822,111430.0,111420.0,4.779e-05]
["bitfinex","BTCUSD",1756447664083,1.57647188,111430.0,111420.0,4.779e-05]
["bitfinex","BTCUSD",1756447664278,1.59112694,111430.0,111420.0,4.779e-05]
["bitfinex","BTCUSD",1756447665179,1.61811394,111430.0,111420.0,4.779e-05]
["bitfinex","BTCUSD",1756447665649,1.61815394,111430.0,111420.0,4.779e-05]
["bitfinex","BTCUSD",1756447666758,1.61815131,111430.0,111420.0,4.779e-05]
["bitfinex","BTCUSD",1756447667504,1.6118717,111430.0,111420.0,4.779e-05]
["bitfinex","BTCUSD",1756447668321,1.60349888,111430.0,111420.0,4.779e-05]
["bitfinex","BTCUSD",1756447670873,1.60337888,111430.0,111420.0,4.779e-05]
["bitfinex","BTCUSD",1756447671290,1.5840862,111430.0,111420.0,4.779e-05]
["bitfinex","BTCUSD",1756447671517,1.60337445,111430.0,111420.0,4.779e-05]
["bitfinex","BTCUSD",1756447671686,1.5840862,111430.0,111420.0,4.779e-05]
["bitfinex","BTCUSD",1756447673112,1.4327662,111430.0,111420.0,4.779e-05]
["bitfinex","BTCUSD",1756447673313,1.5840462,111430.0,111420.0,4.779e-05]
["bitfinex","BTCUSD",1756447674386,1.5840062,111430.0,111420.0,4.779e-05]
["bitfinex","BTCUSD",1756447675234,1.59238375,111430.0,111420.0,4.779e-05]
["bitfinex","BTCUSD",1756447675450,1.61168655,111430.0,111420.0,4.779e-05]
["bitfinex","BTCUSD",1756447676248,1.603309,111430.0,111420.0,4.779e-05]
["bitfinex","BTCUSD",1756447676470,1.61797516,111430.0,111420.0,4.779e-05]
["bitfinex","BTCUSD",1756447677230,1.61798091,111430.0,111420.0,4.779e-05]
["bitfinex","BTCUSD",1756447679568,1.65907401,111430.0,111420.0,4.779e-05]
["bitfinex","BTCUSD",1756447679774,1.70569072,111430.0,111420.0,4.779e-05]
["bitfinex","BTCUSD",1756447680838,1.70570108,111430.0,111420.0,4.779e-05]
["bitfinex","BTCUSD",1756447681041,0.86780874,111400.0,111390.0,0.00305]
["bitfinex","BTCUSD",1756447681250,0.86780874,111400.0,111390.0,0.00309774]
["bitfinex","BTCUSD",1756447681471,0.86780874,111400.0,111390.0,0.00523774]
["bitfinex","BTCUSD",1756447681702,0.86780874,111400.0,111390.0,0.00218774]
["bitfinex","BTCUSD",1756447681703,0.97904388,111400.0,111390.0,0.00218774]
["bitfinex","BTCUSD",1756447681936,1.12828388,111400.0,111390.0,0.00523774]
["bitfinex","BTCUSD",1756447682805,1.12828388,111400.0,111390.0,0.00723774]
["bitfinex","BTCUSD",1756447682991,1.12828388,111400.0,111390.0,0.00923774]
["bitfinex","BTCUSD",1756447683141,0.62876835,111400.0,111390.0,0.00923774]
["bitfinex","BTCUSD",1756447683358,1.12832388,111400.0,111390.0,0.00523774]
["bitfinex","BTCUSD",1756447683556,1.12832388,111400.0,111390.0,0.00723774]
["bitfinex","BTCUSD",1756447684161,1.2218302,111400.0,111390.0,0.00204774]
["bitfinex","BTCUSD",1756447684750,1.24116565,111400.0,111390.0,0.00418774]
["bitfinex","BTCUSD",1756447685201,1.24746033,111400.0,111390.0,0.00418774]
["bitfinex","BTCUSD",1756447685378,1.24116565,111400.0,111390.0,0.00418774]
["bitfinex","BTCUSD",1756447685958,1.24116565,111400.0,111390.0,0.00204774]
["bitfinex","BTCUSD",1756447686289,1.08988565,111400.0,111390.0,0.00204774]
["bitfinex","BTCUSD",1756447686492,1.14761933,111400.0,111390.0,0.00723774]
["bitfinex","BTCUSD",1756447687571,1.14961933,111400.0,111390.0,0.00418774]
["bitfinex","BTCUSD",1756447687976,1.15282933,111400.0,111390.0,0.00204774]
["bitfinex","BTCUSD",1756447689054,1.15282933,111400.0,111390.0,0.00418774]
["bitfinex","BTCUSD",1756447689675,0.99637933,111400.0,111390.0,0.00418774]
["bitfinex","BTCUSD",1756447689834,1.14761933,111400.0,111390.0,0.00723774]
["bitfinex","BTCUSD",1756447692051,1.14961933,111400.0,111390.0,0.00418774]
["bitfinex","BTCUSD",1756447693023,1.24112565,111400.0,111390.0,0.00204774]
["bitfinex","BTCUSD",1756447695365,1.24741409,111400.0,111390.0,0.00204774]
["bitfinex","BTCUSD",1756447697312,1.24741411,111400.0,111390.0,0.00204774]
["bitfinex","BTCUSD",1756447697657,1.15911779,111400.0,111390.0,0.00204774]
["bitfinex","BTCUSD",1756447699463,1.50739332,111400.0,111390.0,0.00204774]
["bitfinex","BTCUSD",1756447699666,1.5317069,111400.0,111390.0,0.00204774]
["bitfinex","BTCUSD",1756447699848,1.38885207,111400.0,111390.0,0.00204774]
["bitfinex","BTCUSD",1756447700022,1.54009207,111400.0,111390.0,0.00204774]
["bitfinex","BTCUSD",1756447700223,1.62838839,111400.0,111390.0,0.00204774]
["bitfinex","BTCUSD",1756447701065,1.47714839,111400.0,111390.0,0.00204774]
["bitfinex","BTCUSD",1756447701283,1.28011286,111400.0,111390.0,0.00204774]
["bitfinex","BTCUSD",1756447701658,1.62838839,111400.0,111390.0,0.00204774]
["bitfinex","BTCUSD",1756447703628,1.47714839,111400.0,111390.0,0.00204774]
["bitfinex","BTCUSD",1756447703802,1.62838839,111400.0,111390.0,0.00204774]
["bitfinex","BTCUSD",1756447704001,1.31330649,111400.0,111390.0,0.00204774]
["bitfinex","BTCUSD",1756447704174,1.4928397,111400.0,111390.0,0.00204774]
["bitfinex","BTCUSD",1756447704372,1.14456417,111400.0,111390.0,0.00204774]
["bitfinex","BTCUSD",1756447704984,1.4928397,111400.0,111390.0,0.00204774]
["bitfinex","BTCUSD",1756447706333,1.50962276,111400.0,111390.0,0.00204774]
["bitfinex","BTCUSD",1756447706477,1.4928397,111400.0,111390.0,0.00204774]
["bitfinex","BTCUSD",1756447706676,1.50962286,111400.0,111390.0,0.00204774]
["bitfinex","BTCUSD",1756447707609,1.48530928,111400.0,111390.0,0.00204774]
["bitfinex","BTCUSD",1756447707840,1.46014095,111400.0,111390.0,0.00204774]
["bitfinex","BTCUSD",1756447707963,1.48532713,111400.0,111390.0,0.00204774]
["bitfinex","BTCUSD",1756447708392,1.50964071,111400.0,111390.0,0.00104774]
["bitfinex","BTCUSD",1756447708791,1.59549149,111400.0,111390.0,0.00104774]
["bitfinex","BTCUSD",1756447708991,1.66453149,111400.0,111390.0,0.00104774]
["bitfinex","BTCUSD",1756447709272,1.66453149,111400.0,111390.0,4.774e-05]
["bitfinex","BTCUSD",1756447709520,1.51329149,111400.0,111390.0,4.774e-05]
["bitfinex","BTCUSD",1756447709906,1.66453149,111400.0,111390.0,4.774e-05]
["bitfinex","BTCUSD",1756447710346,1.69152749,111400.0,111390.0,4.774e-05]
["bitfinex","BTCUSD",1756447710801,1.54028749,111400.0,111390.0,4.774e-05]
["bitfinex","BTCUSD",1756447711032,1.69152749,111400.0,111390.0,4.774e-05]
["bitfinex","BTCUSD",1756447712045,1.71400396,111400.0,111390.0,4.774e-05]
["bitfinex","BTCUSD",1756447714068,1.73815839,111400.0,111390.0,4.774e-05]
["bitfinex","BTCUSD",1756447714839,1.72346271,111400.0,111390.0,4.774e-05]
["bitfinex","BTCUSD",1756447715028,1.7381541,111400.0,111390.0,4.774e-05]
["bitfinex","BTCUSD",1756447715874,0.5278571,111370.0,111360.0,0.07369082]
["bitfinex","BTCUSD",1756447716087,0.49666101,111370.0,111360.0,0.07369082]
["bitfinex","BTCUSD",1756447716293,0.52500258,111370.0,111360.0,0.07582082]
["bitfinex","BTCUSD",1756447716874,0.86500258,111370.0,111360.0,0.07582082]
["bitfinex","BTCUSD",1756447717097,0.89575406,111370.0,111360.0,0.07582082]
["bitfinex","BTCUSD",1756447717311,0.89575406,111370.0,111360.0,0.07782082]
["bitfinex","BTCUSD",1756447718947,0.89575406,111370.0,111360.0,0.08082082]
["bitfinex","BTCUSD",1756447719156,1.04699406,111370.0,111360.0,0.08082082]
["bitfinex","BTCUSD",1756447720285,1.04699406,111370.0,111360.0,0.07882082]
["bitfinex","BTCUSD",1756447720744,1.04699406,111370.0,111360.0,0.07982082]
["bitfinex","BTCUSD",1756447720948,0.89575406,111370.0,111360.0,0.07982082]
["bitfinex","BTCUSD",1756447721664,0.89575406,111370.0,111360.0,0.00919]
["bitfinex","BTCUSD",1756447721808,0.89575406,111370.0,111360.0,0.00619]
["bitfinex","BTCUSD",1756447722243,0.55033305,111370.0,111360.0,0.00819]
["bitfinex","BTCUSD",1756447722608,0.21033305,111370.0,111360.0,0.01043497]
["bitfinex","BTCUSD",1756447723699,0.21033305,111370.0,111360.0,0.03742997]
["bitfinex","BTCUSD",1756447725014,0.21033305,111370.0,111360.0,0.21702767]
["bitfinex","BTCUSD",1756447725015,0.03075148,111370.0,111360.0,0.21702767]
["bitfinex","BTCUSD",1756447725219,0.21033305,111370.0,111360.0,0.035185]
["bitfinex","BTCUSD",1756447725424,0.17958157,111370.0,111360.0,0.035185]
["bitfinex","BTCUSD",1756447725626,0.17958157,111370.0,111360.0,0.03742997]
["bitfinex","BTCUSD",1756447726873,0.17958157,111370.0,111360.0,0.21702767]
["bitfinex","BTCUSD",1756447727113,0.17958157,111370.0,111360.0,0.2147827]
["bitfinex","BTCUSD",1756447727524,0.21137579,111370.0,111360.0,0.2147827]
["bitfinex","BTCUSD",1756447730388,0.21137579,111370.0,111360.0,0.186425]
["bitfinex","BTCUSD",1756447733773,0.21137579,111370.0,111360.0,0.3660227]
["bitfinex","BTCUSD",1756447734118,0.17957929,111380.0,111360.0,0.3660227]
["bitfinex","BTCUSD",1756447734319,0.54592792,111380.0,111370.0,0.00544476]
["bitfinex","BTCUSD",1756447734499,0.54592792,111380.0,111370.0,0.18714633]
["bitfinex","BTCUSD",1756447734713,0.54592792,111380.0,111370.0,0.18490157]
["bitfinex","BTCUSD",1756447735128,0.54592792,111380.0,111370.0,0.15656]
["bitfinex","BTCUSD",1756447735325,0.54592792,111380.0,111370.0,0.15880476]
["bitfinex","BTCUSD",1756447735534,0.1795526,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756447735732,0.1795526,111390.0,111380.0,0.18488545]
["bitfinex","BTCUSD",1756447735973,0.20668128,111390.0,111380.0,0.18488545]
["bitfinex","BTCUSD",1756447736398,0.20668128,111390.0,111380.0,0.21187545]
["bitfinex","BTCUSD",1756447736864,0.20768128,111390.0,111380.0,0.21187545]
["bitfinex","BTCUSD",1756447737663,0.20768128,111390.0,111380.0,0.36311545]
["bitfinex","BTCUSD",1756447738061,0.20668128,111390.0,111380.0,0.03231]
["bitfinex","BTCUSD",1756447738266,0.55698681,111390.0,111380.0,0.18035]
["bitfinex","BTCUSD",1756447738472,0.55994681,111390.0,111380.0,0.15124]
["bitfinex","BTCUSD",1756447738681,0.17956545,111380.0,111370.0,0.40306031]
["bitfinex","BTCUSD",1756447738886,0.52784098,111380.0,111370.0,0.43217131]
["bitfinex","BTCUSD",1756447739087,0.17956545,111380.0,111370.0,0.43217131]
["bitfinex","BTCUSD",1756447740444,0.55495681,111390.0,111370.0,0.43217131]
["bitfinex","BTCUSD",1756447740646,0.17956545,111380.0,111370.0,0.43217131]
["bitfinex","BTCUSD",1756447741053,0.17956545,111380.0,111370.0,0.28093131]
["bitfinex","BTCUSD",1756447741257,0.17956545,111380.0,111370.0,0.43217131]
["bitfinex","BTCUSD",1756447741407,0.17956545,111380.0,111370.0,0.28293131]
["bitfinex","BTCUSD",1756447741604,0.18159545,111380.0,111370.0,0.101151]
["bitfinex","BTCUSD",1756447741885,0.53283098,111380.0,111370.0,0.252351]
["bitfinex","BTCUSD",1756447742087,0.18455545,111380.0,111370.0,0.099031]
["bitfinex","BTCUSD",1756447742297,0.53283098,111380.0,111370.0,0.250231]
["bitfinex","BTCUSD",1756447742633,0.53283098,111380.0,111370.0,0.252351]
["bitfinex","BTCUSD",1756447743048,0.53283098,111380.0,111370.0,0.181191]
["bitfinex","BTCUSD",1756447743757,0.35788128,111390.0,111370.0,0.36609257]
["bitfinex","BTCUSD",1756447743979,0.20668128,111390.0,111380.0,0.18501001]
["bitfinex","BTCUSD",1756447744202,0.20668128,111390.0,111380.0,0.18488545]
["bitfinex","BTCUSD",1756447744394,0.55495681,111390.0,111380.0,0.18488545]
["bitfinex","BTCUSD",1756447745366,0.55495681,111390.0,111380.0,0.00532]
["bitfinex","BTCUSD",1756447745560,0.55698681,111390.0,111380.0,0.00212]
["bitfinex","BTCUSD",1756447745988,0.55994681,111390.0,111380.0,0.00212]
["bitfinex","BTCUSD",1756447746196,0.17956545,111380.0,111370.0,0.026991]
["bitfinex","BTCUSD",1756447746425,0.17956545,111380.0,111370.0,0.36097257]
["bitfinex","BTCUSD",1756447746624,0.17956545,111380.0,111370.0,0.36309257]
["bitfinex","BTCUSD",1756447748194,0.17956545,111380.0,111370.0,0.36609257]
["bitfinex","BTCUSD",1756447751988,0.17956545,111380.0,111370.0,0.029991]
["bitfinex","BTCUSD",1756447751989,0.53283098,111380.0,111370.0,0.029991]
["bitfinex","BTCUSD",1756447752302,0.68407098,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756447752909,0.53283098,111380.0,111370.0,0.15424]
["bitfinex","BTCUSD",1756447753024,0.53283098,111380.0,111370.0,0.15224]
["bitfinex","BTCUSD",1756447753628,0.53283098,111380.0,111370.0,0.15124]
["bitfinex","BTCUSD",1756447755326,0.52987098,111380.0,111370.0,0.15336]
["bitfinex","BTCUSD",1756447755514,0.52987098,111380.0,111370.0,0.15560476]
["bitfinex","BTCUSD",1756447755887,0.52987098,111380.0,111370.0,0.15336]
["bitfinex","BTCUSD",1756447756377,0.18159545,111380.0,111370.0,0.15336]
["bitfinex","BTCUSD",1756447756552,0.52987098,111380.0,111370.0,0.15336]
["bitfinex","BTCUSD",1756447757725,0.52987098,111380.0,111370.0,0.33518633]
["bitfinex","BTCUSD",1756447757927,0.52784098,111380.0,111370.0,0.15656]
["bitfinex","BTCUSD",1756447759130,0.17956545,111380.0,111370.0,0.15656]
["bitfinex","BTCUSD",1756447759364,0.52784098,111380.0,111370.0,0.33614157]
["bitfinex","BTCUSD",1756447760302,0.52984098,111380.0,111370.0,0.33614157]
["bitfinex","BTCUSD",1756447760637,0.52984098,111380.0,111370.0,0.33294157]
["bitfinex","BTCUSD",1756447761804,0.17956545,111380.0,111370.0,0.33594157]
["bitfinex","BTCUSD",1756447763478,0.17956545,111380.0,111370.0,0.18470157]
["bitfinex","BTCUSD",1756447763680,0.52784098,111380.0,111370.0,0.15632]
["bitfinex","BTCUSD",1756447763878,0.52984098,111380.0,111370.0,0.15632]
["bitfinex","BTCUSD",1756447765504,0.18156545,111380.0,111370.0,0.33814633]
["bitfinex","BTCUSD",1756447765678,0.52984098,111380.0,111370.0,0.33590157]
["bitfinex","BTCUSD",1756447767923,0.20668128,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756447768127,0.55495681,111390.0,111380.0,0.18471545]
["bitfinex","BTCUSD",1756447768338,0.17956545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756447768536,0.53090098,111380.0,111370.0,0.178192]
["bitfinex","BTCUSD",1756447768745,0.53290098,111380.0,111370.0,0.178192]
["bitfinex","BTCUSD",1756447769152,0.53290098,111380.0,111370.0,0.026992]
["bitfinex","BTCUSD",1756447769372,0.53290098,111380.0,111370.0,0.1512]
["bitfinex","BTCUSD",1756447769879,0.17958157,111370.0,111360.0,0.026992]
["bitfinex","BTCUSD",1756447770077,0.1795977,111360.0,111350.0,0.2623858]
["bitfinex","BTCUSD",1756447770319,0.5309171,111370.0,111350.0,0.53102612]
["bitfinex","BTCUSD",1756447771040,0.5309171,111370.0,111360.0,0.1815977]
["bitfinex","BTCUSD",1756447771245,0.5329171,111370.0,111360.0,0.1815977]
["bitfinex","BTCUSD",1756447771400,0.53296477,111370.0,111360.0,0.1815977]
["bitfinex","BTCUSD",1756447772413,0.53296477,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756447773225,0.53296477,111370.0,111360.0,0.1815977]
["bitfinex","BTCUSD",1756447773978,0.53296477,111370.0,111360.0,0.1825977]
["bitfinex","BTCUSD",1756447774488,0.53296477,111370.0,111360.0,0.1542]
["bitfinex","BTCUSD",1756447775936,0.53296477,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1756447776138,0.53296477,111370.0,111360.0,0.1542]
["bitfinex","BTCUSD",1756447776340,0.53296477,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1756447776565,0.53296477,111370.0,111360.0,0.1542]
["bitfinex","BTCUSD",1756447777537,0.52990477,111370.0,111360.0,0.15635]
["bitfinex","BTCUSD",1756447778015,0.53296477,111370.0,111360.0,0.1542]
["bitfinex","BTCUSD",1756447783788,0.53296477,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1756447783994,0.96023562,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1756447784148,1.11143562,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1756447785040,0.1795977,111360.0,111350.0,0.224994]
["bitfinex","BTCUSD",1756447785164,0.53293323,111360.0,111350.0,0.224994]
["bitfinex","BTCUSD",1756447786119,0.53293323,111360.0,111350.0,0.225994]
["bitfinex","BTCUSD",1756447786831,0.53293323,111360.0,111350.0,0.158954]
["bitfinex","BTCUSD",1756447787294,0.53284323,111360.0,111350.0,0.158954]
["bitfinex","BTCUSD",1756447787703,0.53284323,111360.0,111350.0,0.156954]
["bitfinex","BTCUSD",1756447788112,0.1845677,111360.0,111350.0,0.155954]
["bitfinex","BTCUSD",1756447788288,0.53284323,111360.0,111350.0,0.155954]
["bitfinex","BTCUSD",1756447791416,0.53284323,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447791417,1.24205758,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447791664,0.72752798,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447791906,1.5509649,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447792123,1.53418274,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447792324,1.51484911,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447792946,1.51584911,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447793156,1.5095559,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447793349,1.3573559,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447793761,1.5105559,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447794520,1.5115559,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447797011,0.81500484,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447797201,1.5115559,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447800138,1.3603559,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447800434,1.5115959,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447801349,1.53088581,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447801548,1.5115959,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447801914,1.3603559,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447802114,1.27087717,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447802439,1.45255487,111360.0,111350.0,0.007854]
["bitfinex","BTCUSD",1756447802617,1.42555287,111360.0,111350.0,0.009844]
["bitfinex","BTCUSD",1756447802802,1.42555287,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447803423,1.27431287,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447803626,1.42555287,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447807351,0.57776181,111360.0,111350.0,0.006744]
["bitfinex","BTCUSD",1756447807525,0.1825977,111360.0,111350.0,0.009844]
["bitfinex","BTCUSD",1756447807763,0.68211323,111360.0,111350.0,0.009844]
["bitfinex","BTCUSD",1756447807981,1.03038876,111360.0,111350.0,0.009844]
["bitfinex","BTCUSD",1756447808317,0.87914876,111360.0,111350.0,0.009844]
["bitfinex","BTCUSD",1756447808520,0.68111323,111360.0,111350.0,0.0387355]
["bitfinex","BTCUSD",1756447808718,1.02938876,111360.0,111350.0,0.0387355]
["bitfinex","BTCUSD",1756447809346,1.02738876,111360.0,111350.0,0.0387355]
["bitfinex","BTCUSD",1756447809502,1.02738876,111360.0,111350.0,0.009844]
["bitfinex","BTCUSD",1756447809917,0.1795977,111360.0,111350.0,0.009844]
["bitfinex","BTCUSD",1756447810115,0.67911323,111360.0,111350.0,0.009844]
["bitfinex","BTCUSD",1756447810537,1.02738876,111360.0,111350.0,0.009844]
["bitfinex","BTCUSD",1756447816206,0.87614876,111360.0,111350.0,0.009844]
["bitfinex","BTCUSD",1756447816377,1.02738876,111360.0,111350.0,0.009844]
["bitfinex","BTCUSD",1756447817907,1.02936876,111360.0,111350.0,0.009844]
["bitfinex","BTCUSD",1756447818364,1.02738876,111360.0,111350.0,0.009844]
["bitfinex","BTCUSD",1756447819559,1.02738876,111360.0,111350.0,0.03167225]
["bitfinex","BTCUSD",1756447820155,1.02738876,111360.0,111350.0,0.009844]
["bitfinex","BTCUSD",1756447821820,0.87614876,111360.0,111350.0,0.009844]
["bitfinex","BTCUSD",1756447822014,0.52787323,111360.0,111350.0,0.18945783]
["bitfinex","BTCUSD",1756447822264,0.52787323,111360.0,111350.0,0.009844]
["bitfinex","BTCUSD",1756447822535,0.52787323,111360.0,111350.0,0.03175]
["bitfinex","BTCUSD",1756447822536,0.87812876,111360.0,111350.0,0.03175]
["bitfinex","BTCUSD",1756447822746,1.02940876,111360.0,111350.0,0.03175]
["bitfinex","BTCUSD",1756447823538,1.02940876,111360.0,111350.0,0.03697]
["bitfinex","BTCUSD",1756447824085,1.02742876,111360.0,111350.0,0.03697]
["bitfinex","BTCUSD",1756447824289,1.02742876,111360.0,111350.0,0.05881026]
["bitfinex","BTCUSD",1756447825665,0.87614876,111360.0,111350.0,0.05881026]
["bitfinex","BTCUSD",1756447825872,0.34827553,111360.0,111350.0,0.23842409]
["bitfinex","BTCUSD",1756447826078,0.52787323,111360.0,111350.0,0.23842409]
["bitfinex","BTCUSD",1756447826996,0.1795977,111360.0,111350.0,0.23842409]
["bitfinex","BTCUSD",1756447827206,0.52787323,111360.0,111350.0,0.23842409]
["bitfinex","BTCUSD",1756447827415,0.52787323,111360.0,111350.0,0.03697]
["bitfinex","BTCUSD",1756447828238,0.87812876,111360.0,111350.0,0.03697]
["bitfinex","BTCUSD",1756447828439,0.87812876,111360.0,111350.0,0.03175]
["bitfinex","BTCUSD",1756447828927,0.87812876,111360.0,111350.0,0.03485]
["bitfinex","BTCUSD",1756447829413,0.87812876,111360.0,111350.0,0.03175]
["bitfinex","BTCUSD",1756447830117,0.87812876,111360.0,111350.0,0.03485]
["bitfinex","BTCUSD",1756447830279,1.02940876,111360.0,111350.0,0.03485]
["bitfinex","BTCUSD",1756447831344,1.02940876,111360.0,111350.0,0.03697]
["bitfinex","BTCUSD",1756447832455,0.87812876,111360.0,111350.0,0.03697]
["bitfinex","BTCUSD",1756447832746,1.02932876,111360.0,111350.0,0.03175]
["bitfinex","BTCUSD",1756447833500,1.03149876,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447833641,0.88029876,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447833849,1.03153876,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447835275,1.02936876,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447835501,1.03153876,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447836438,1.11983508,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447836663,1.03153876,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447836867,1.4807739,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447837083,1.48707878,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447837298,1.51408078,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447837503,1.6023771,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447838125,1.5753751,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447839374,1.48711878,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447840271,1.33583878,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447840439,1.48644769,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447842267,1.48014281,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447842476,1.48644508,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447842954,1.48644471,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447843126,1.48014281,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447843299,1.32886281,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447843505,1.48022281,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447845390,1.5260793,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447845584,1.53237976,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447846735,1.8347988,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447846941,1.51427587,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447847117,1.53107523,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447847750,1.53582923,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447847881,1.53574923,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447848079,1.62404555,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447848299,1.624039,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447849528,1.626039,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447850507,1.629039,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447851669,1.54074268,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447852853,1.54072577,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447853050,1.54068577,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447853511,1.38727577,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447853699,1.53855536,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447854846,0.6907243,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447855053,1.53855536,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447855205,1.57913874,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447856422,1.42785874,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447856868,1.52042364,111360.0,111350.0,0.009764]
["bitfinex","BTCUSD",1756447857098,1.35602998,111360.0,111350.0,0.009764]
["bitfinex","BTCUSD",1756447857335,1.48795704,111360.0,111350.0,0.009764]
["bitfinex","BTCUSD",1756447857541,1.55814191,111360.0,111350.0,0.009764]
["bitfinex","BTCUSD",1756447857748,1.3303839,111360.0,111350.0,0.009764]
["bitfinex","BTCUSD",1756447857952,1.4817839,111360.0,111350.0,0.009764]
["bitfinex","BTCUSD",1756447858587,1.4837639,111360.0,111350.0,0.009764]
["bitfinex","BTCUSD",1756447858796,1.4787639,111360.0,111350.0,0.009764]
["bitfinex","BTCUSD",1756447858996,1.4788039,111360.0,111350.0,0.009764]
["bitfinex","BTCUSD",1756447862176,1.48510129,111360.0,111350.0,0.009764]
["bitfinex","BTCUSD",1756447863352,1.83610439,111360.0,111350.0,0.009764]
["bitfinex","BTCUSD",1756447864539,1.83602439,111360.0,111350.0,0.009764]
["bitfinex","BTCUSD",1756447865415,1.83598439,111360.0,111350.0,0.009764]
["bitfinex","BTCUSD",1756447866179,1.85534455,111360.0,111350.0,0.009764]
["bitfinex","BTCUSD",1756447867389,1.85328455,111360.0,111350.0,0.009764]
["bitfinex","BTCUSD",1756447868593,1.85526455,111360.0,111350.0,0.009764]
["bitfinex","BTCUSD",1756447869401,1.85328455,111360.0,111350.0,0.009764]
["bitfinex","BTCUSD",1756447869597,1.85526455,111360.0,111350.0,0.009764]
["bitfinex","BTCUSD",1756447871248,1.86367093,111360.0,111350.0,0.009764]
["bitfinex","BTCUSD",1756447872698,1.85527214,111360.0,111350.0,0.009764]
["bitfinex","BTCUSD",1756447872897,1.86367878,111360.0,111350.0,0.009764]
["bitfinex","BTCUSD",1756447873718,1.86367915,111360.0,111350.0,0.009764]
["bitfinex","BTCUSD",1756447874532,1.86367915,111360.0,111350.0,0.007714]
["bitfinex","BTCUSD",1756447875151,1.86169915,111360.0,111350.0,0.009764]
["bitfinex","BTCUSD",1756447878092,1.86367915,111360.0,111350.0,0.009764]
["bitfinex","BTCUSD",1756447879967,1.8636785,111360.0,111350.0,0.009764]
["bitfinex","BTCUSD",1756447881386,1.86153675,111360.0,111350.0,0.009764]
["bitfinex","BTCUSD",1756447883381,1.86153993,111360.0,111350.0,0.009764]
["bitfinex","BTCUSD",1756447885085,1.87836121,111360.0,111350.0,0.009764]
["bitfinex","BTCUSD",1756447886693,1.87836121,111360.0,111350.0,0.007714]
["bitfinex","BTCUSD",1756447888246,1.87836121,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447889233,1.87936121,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447889414,1.8813701,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447890042,1.8813701,111360.0,111350.0,0.007754]
["bitfinex","BTCUSD",1756447890394,1.88137501,111360.0,111350.0,0.007754]
["bitfinex","BTCUSD",1756447890998,1.88137501,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447891253,1.96967133,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447891611,1.97117133,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447891821,1.96967133,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447892427,1.6459642,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447892670,1.54351676,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447893623,1.39227676,111360.0,111350.0,0.009714]
["bitfinex","BTCUSD",1756447893831,1.54351676,111360.0,111350.0,0.009714]
["bitfinex","BTCUSD",1756447894033,1.53510611,111360.0,111350.0,0.009714]
["bitfinex","BTCUSD",1756447894239,1.54352027,111360.0,111350.0,0.007754]
["bitfinex","BTCUSD",1756447894772,1.54352027,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447895228,1.55127427,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447895441,1.89127427,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447895621,1.97957059,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447895845,1.89127427,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447896026,1.89277427,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447896376,1.89127427,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447899087,1.74003427,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447899294,1.89127427,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447900011,1.89127427,111360.0,111350.0,0.007754]
["bitfinex","BTCUSD",1756447900237,1.89127427,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447901018,1.89127022,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447901692,1.97956654,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447902194,1.97952654,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447902697,1.82832654,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447902922,1.97952654,111360.0,111350.0,0.007754]
["bitfinex","BTCUSD",1756447903135,1.89123022,111360.0,111350.0,0.007754]
["bitfinex","BTCUSD",1756447903992,1.74003022,111360.0,111350.0,0.009714]
["bitfinex","BTCUSD",1756447904429,1.89123022,111360.0,111350.0,0.009714]
["bitfinex","BTCUSD",1756447904633,1.89122823,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447905037,1.89122823,111360.0,111350.0,0.007754]
["bitfinex","BTCUSD",1756447905469,1.89122808,111360.0,111350.0,0.009714]
["bitfinex","BTCUSD",1756447910583,1.88924808,111360.0,111350.0,0.009714]
["bitfinex","BTCUSD",1756447911602,1.73805105,111360.0,111350.0,0.009714]
["bitfinex","BTCUSD",1756447911957,1.88925105,111360.0,111350.0,0.009714]
["bitfinex","BTCUSD",1756447912160,1.73805105,111360.0,111350.0,0.009714]
["bitfinex","BTCUSD",1756447912381,1.27963119,111360.0,111350.0,0.009714]
["bitfinex","BTCUSD",1756447912521,1.23503055,111360.0,111350.0,0.009714]
["bitfinex","BTCUSD",1756447912729,1.22872114,111360.0,111350.0,0.009714]
["bitfinex","BTCUSD",1756447912950,1.22872114,111360.0,111350.0,0.03813763]
["bitfinex","BTCUSD",1756447913152,1.22772114,111360.0,111350.0,0.009714]
["bitfinex","BTCUSD",1756447913555,1.22572114,111360.0,111350.0,0.009714]
["bitfinex","BTCUSD",1756447914138,1.22572114,111360.0,111350.0,0.010714]
["bitfinex","BTCUSD",1756447915337,1.57490586,111360.0,111350.0,0.010714]
["bitfinex","BTCUSD",1756447915538,1.72610586,111360.0,111350.0,0.010714]
["bitfinex","BTCUSD",1756447916497,1.76978668,111360.0,111350.0,0.005754]
["bitfinex","BTCUSD",1756447916719,1.77609306,111360.0,111350.0,0.005754]
["bitfinex","BTCUSD",1756447917256,1.77609306,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447917666,1.73439224,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447918818,1.73439231,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447919457,1.75533113,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447920511,0.55459697,111360.0,111350.0,0.010034]
["bitfinex","BTCUSD",1756447920729,1.40416641,111360.0,111350.0,0.010034]
["bitfinex","BTCUSD",1756447920949,1.38322759,111360.0,111350.0,0.010034]
["bitfinex","BTCUSD",1756447921158,1.38322759,111360.0,111350.0,0.01828151]
["bitfinex","BTCUSD",1756447921367,1.23202759,111360.0,111350.0,0.01828151]
["bitfinex","BTCUSD",1756447921583,1.23202759,111360.0,111350.0,0.010034]
["bitfinex","BTCUSD",1756447923580,1.38322759,111360.0,111350.0,0.010034]
["bitfinex","BTCUSD",1756447924366,1.73241094,111360.0,111350.0,0.010034]
["bitfinex","BTCUSD",1756447924818,1.38322622,111360.0,111350.0,0.010034]
["bitfinex","BTCUSD",1756447926635,1.73241094,111360.0,111350.0,0.010034]
["bitfinex","BTCUSD",1756447929007,0.68485678,111360.0,111350.0,0.010034]
["bitfinex","BTCUSD",1756447929225,1.38322622,111360.0,111350.0,0.010034]
["bitfinex","BTCUSD",1756447930639,1.38520622,111360.0,111350.0,0.010034]
["bitfinex","BTCUSD",1756447930864,1.73439094,111360.0,111350.0,0.007874]
["bitfinex","BTCUSD",1756447931739,1.73439094,111360.0,111350.0,0.010034]
["bitfinex","BTCUSD",1756447933903,0.68683678,111360.0,111350.0,0.010034]
["bitfinex","BTCUSD",1756447934263,1.73439094,111360.0,111350.0,0.010034]
["bitfinex","BTCUSD",1756447935003,1.7343926,111360.0,111350.0,0.010034]
["bitfinex","BTCUSD",1756447936852,1.7343926,111360.0,111350.0,0.007874]
["bitfinex","BTCUSD",1756447937737,1.82268892,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447940770,1.67148892,111360.0,111350.0,0.004754]
["bitfinex","BTCUSD",1756447940973,1.38322788,111360.0,111350.0,0.009884]
["bitfinex","BTCUSD",1756447941376,1.40261244,111360.0,111350.0,0.009884]
["bitfinex","BTCUSD",1756447942187,1.25141244,111360.0,111350.0,0.009884]
["bitfinex","BTCUSD",1756447942947,0.53365844,111360.0,111350.0,0.009884]
["bitfinex","BTCUSD",1756447943159,1.23202788,111360.0,111350.0,0.009884]
["bitfinex","BTCUSD",1756447943379,1.22572114,111360.0,111350.0,0.009884]
["bitfinex","BTCUSD",1756447949911,1.22572114,111360.0,111350.0,0.03607918]
["bitfinex","BTCUSD",1756447950919,1.22572114,111360.0,111350.0,0.03832435]
["bitfinex","BTCUSD",1756447951337,0.52878242,111360.0,111350.0,0.342903]
["bitfinex","BTCUSD",1756447951544,0.52878242,111360.0,111350.0,0.34065783]
["bitfinex","BTCUSD",1756447951746,0.87796714,111360.0,111350.0,0.34065783]
["bitfinex","BTCUSD",1756447956843,0.87796714,111360.0,111350.0,0.34165783]
["bitfinex","BTCUSD",1756447957918,0.54662624,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756447958131,0.55581096,111370.0,111360.0,0.1847277]
["bitfinex","BTCUSD",1756447958560,0.52881396,111370.0,111360.0,0.1847277]
["bitfinex","BTCUSD",1756447959400,0.34923239,111370.0,111360.0,0.1847277]
["bitfinex","BTCUSD",1756447959820,4.767e-05,111370.0,111360.0,0.1847277]
["bitfinex","BTCUSD",1756447960033,0.52881396,111370.0,111360.0,0.1847277]
["bitfinex","BTCUSD",1756447960670,0.52881396,111370.0,111360.0,0.3358877]
["bitfinex","BTCUSD",1756447960882,0.34923239,111370.0,111360.0,0.45117802]
["bitfinex","BTCUSD",1756447962446,0.52881396,111370.0,111360.0,0.30101802]
["bitfinex","BTCUSD",1756447962661,0.52881396,111370.0,111360.0,0.45217802]
["bitfinex","BTCUSD",1756447966328,0.53079396,111370.0,111360.0,0.27258032]
["bitfinex","BTCUSD",1756447967383,0.53079396,111370.0,111360.0,0.45217802]
["bitfinex","BTCUSD",1756447967593,0.52881396,111370.0,111360.0,0.45217802]
["bitfinex","BTCUSD",1756447967802,0.53079396,111370.0,111360.0,0.27254032]
["bitfinex","BTCUSD",1756447968239,0.87997868,111370.0,111360.0,0.11946032]
["bitfinex","BTCUSD",1756447968456,0.87997868,111370.0,111360.0,0.26741032]
["bitfinex","BTCUSD",1756447968667,0.87997868,111370.0,111360.0,0.24041632]
["bitfinex","BTCUSD",1756447970393,0.87997868,111370.0,111360.0,0.08929632]
["bitfinex","BTCUSD",1756447970553,0.69955041,111370.0,111360.0,0.27078507]
["bitfinex","BTCUSD",1756447971174,0.69955041,111370.0,111360.0,0.24041632]
["bitfinex","BTCUSD",1756447972106,0.69955041,111370.0,111360.0,0.24344632]
["bitfinex","BTCUSD",1756447972520,0.17958157,111370.0,111360.0,0.24543632]
["bitfinex","BTCUSD",1756447972732,0.52876629,111370.0,111360.0,0.42503402]
["bitfinex","BTCUSD",1756447973799,0.53074629,111370.0,111360.0,0.42503402]
["bitfinex","BTCUSD",1756447976010,0.53074629,111370.0,111360.0,0.24543632]
["bitfinex","BTCUSD",1756447982049,0.18156157,111370.0,111360.0,0.24543632]
["bitfinex","BTCUSD",1756447983069,0.18156157,111370.0,111360.0,0.09431632]
["bitfinex","BTCUSD",1756447983279,0.18156157,111370.0,111360.0,0.24543632]
["bitfinex","BTCUSD",1756447983923,0.18156157,111370.0,111360.0,0.09431632]
["bitfinex","BTCUSD",1756447984062,0.18156157,111370.0,111360.0,0.24543632]
["bitfinex","BTCUSD",1756447986047,0.18156157,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756447986226,0.18156157,111370.0,111360.0,0.15212]
["bitfinex","BTCUSD",1756447987493,0.18156157,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756447987689,0.18156157,111370.0,111360.0,0.15212]
["bitfinex","BTCUSD",1756447987931,0.20855757,111370.0,111360.0,0.15212]
["bitfinex","BTCUSD",1756447992785,0.20855757,111370.0,111360.0,0.15208]
["bitfinex","BTCUSD",1756447996550,0.20855757,111370.0,111360.0,0.15511]
["bitfinex","BTCUSD",1756447998856,0.20657757,111370.0,111360.0,0.1571]
["bitfinex","BTCUSD",1756448001326,0.20657757,111370.0,111360.0,0.22997579]
["bitfinex","BTCUSD",1756448001503,0.20657757,111370.0,111360.0,0.22773082]
["bitfinex","BTCUSD",1756448011480,0.20657757,111370.0,111360.0,0.15706]
["bitfinex","BTCUSD",1756448012517,0.20657757,111370.0,111360.0,0.00602]
["bitfinex","BTCUSD",1756448012753,0.20657757,111370.0,111360.0,0.15706]
["bitfinex","BTCUSD",1756448013616,0.20657757,111370.0,111360.0,0.00602]
["bitfinex","BTCUSD",1756448013820,0.20657757,111370.0,111360.0,0.15706]
["bitfinex","BTCUSD",1756448019037,0.20657757,111370.0,111360.0,0.15930497]
["bitfinex","BTCUSD",1756448019542,0.20657757,111370.0,111360.0,0.15706]
["bitfinex","BTCUSD",1756448019690,0.14921568,111380.0,111360.0,0.15706]
["bitfinex","BTCUSD",1756448019897,0.11031207,111380.0,111360.0,0.1597827]
["bitfinex","BTCUSD",1756448020098,0.17958157,111370.0,111360.0,0.3393799]
["bitfinex","BTCUSD",1756448020319,0.17958157,111370.0,111360.0,0.33713493]
["bitfinex","BTCUSD",1756448021946,0.17958157,111370.0,111360.0,0.33613493]
["bitfinex","BTCUSD",1756448022919,0.12257554,111380.0,111360.0,0.33613493]
["bitfinex","BTCUSD",1756448023203,0.47730664,111380.0,111370.0,0.00321]
["bitfinex","BTCUSD",1756448023336,0.47730664,111380.0,111370.0,0.0052]
["bitfinex","BTCUSD",1756448024347,0.47730664,111380.0,111370.0,0.15624]
["bitfinex","BTCUSD",1756448025122,0.47830664,111380.0,111370.0,0.15624]
["bitfinex","BTCUSD",1756448025349,0.48028664,111380.0,111370.0,0.1562]
["bitfinex","BTCUSD",1756448025556,0.47928664,111380.0,111370.0,0.1562]
["bitfinex","BTCUSD",1756448025767,0.48028664,111380.0,111370.0,0.1562]
["bitfinex","BTCUSD",1756448026689,0.48028664,111380.0,111370.0,0.0052]
["bitfinex","BTCUSD",1756448026863,0.48028664,111380.0,111370.0,0.151]
["bitfinex","BTCUSD",1756448027072,0.48028664,111380.0,111370.0,0.00199]
["bitfinex","BTCUSD",1756448027286,0.48028664,111380.0,111370.0,0.1562]
["bitfinex","BTCUSD",1756448027686,0.47830664,111380.0,111370.0,0.1562]
["bitfinex","BTCUSD",1756448028994,0.47199178,111380.0,111370.0,0.1562]
["bitfinex","BTCUSD",1756448029192,0.48028396,111380.0,111370.0,0.1562]
["bitfinex","BTCUSD",1756448029802,0.47830396,111380.0,111370.0,0.1562]
["bitfinex","BTCUSD",1756448030546,0.47830396,111380.0,111370.0,0.0052]
["bitfinex","BTCUSD",1756448030702,0.46988772,111380.0,111370.0,0.1562]
["bitfinex","BTCUSD",1756448031946,0.46888772,111380.0,111370.0,0.1562]
["bitfinex","BTCUSD",1756448032471,0.47086772,111380.0,111370.0,0.1562]
["bitfinex","BTCUSD",1756448032669,0.47086727,111380.0,111370.0,0.1562]
["bitfinex","BTCUSD",1756448034363,0.47086727,111380.0,111370.0,0.0052]
["bitfinex","BTCUSD",1756448034573,0.47086727,111380.0,111370.0,0.1562]
["bitfinex","BTCUSD",1756448039608,0.47086643,111380.0,111370.0,0.1562]
["bitfinex","BTCUSD",1756448040172,0.47086643,111380.0,111370.0,0.0052]
["bitfinex","BTCUSD",1756448040500,0.47086643,111380.0,111370.0,0.15616]
["bitfinex","BTCUSD",1756448041846,0.47086643,111380.0,111370.0,0.0052]
["bitfinex","BTCUSD",1756448041984,0.47086643,111380.0,111370.0,0.15096]
["bitfinex","BTCUSD",1756448042186,0.17958157,111370.0,111360.0,0.17030255]
["bitfinex","BTCUSD",1756448042416,0.17958157,111370.0,111360.0,0.32126255]
["bitfinex","BTCUSD",1756448042583,0.17958157,111370.0,111360.0,0.32330255]
["bitfinex","BTCUSD",1756448043411,0.17958157,111370.0,111360.0,0.32530255]
["bitfinex","BTCUSD",1756448044214,0.17958157,111370.0,111360.0,0.32630255]
["bitfinex","BTCUSD",1756448045456,0.17958157,111370.0,111360.0,0.50590025]
["bitfinex","BTCUSD",1756448047245,0.17958157,111370.0,111360.0,0.32630255]
["bitfinex","BTCUSD",1756448048909,0.17958157,111370.0,111360.0,0.50590025]
["bitfinex","BTCUSD",1756448049249,0.17958157,111370.0,111360.0,0.32630255]
["bitfinex","BTCUSD",1756448054460,0.17958157,111370.0,111360.0,0.25726255]
["bitfinex","BTCUSD",1756448054637,0.17958157,111370.0,111360.0,0.43686025]
["bitfinex","BTCUSD",1756448056354,0.17958157,111370.0,111360.0,0.25726255]
["bitfinex","BTCUSD",1756448058589,0.17958157,111370.0,111360.0,0.43686025]
["bitfinex","BTCUSD",1756448058994,0.17958157,111370.0,111360.0,0.43162025]
["bitfinex","BTCUSD",1756448059196,0.18153157,111370.0,111360.0,0.18139173]
["bitfinex","BTCUSD",1756448059406,0.18153157,111370.0,111360.0,0.15439773]
["bitfinex","BTCUSD",1756448059613,0.18153157,111370.0,111360.0,0.00347773]
["bitfinex","BTCUSD",1756448059834,0.18153157,111370.0,111360.0,0.15439773]
["bitfinex","BTCUSD",1756448064340,0.18153157,111370.0,111360.0,0.15435773]
["bitfinex","BTCUSD",1756448065413,0.52153157,111370.0,111360.0,0.15435773]
["bitfinex","BTCUSD",1756448065627,0.53597418,111370.0,111360.0,0.15435773]
["bitfinex","BTCUSD",1756448066016,0.71385118,111370.0,111360.0,0.15435773]
["bitfinex","BTCUSD",1756448066357,0.70090857,111370.0,111360.0,0.00347773]
["bitfinex","BTCUSD",1756448067003,0.69940857,111370.0,111360.0,0.00347773]
["bitfinex","BTCUSD",1756448067216,0.69940857,111370.0,111360.0,0.00247773]
["bitfinex","BTCUSD",1756448067834,0.69940857,111370.0,111360.0,0.15135773]
["bitfinex","BTCUSD",1756448067835,0.54852857,111370.0,111360.0,0.15135773]
["bitfinex","BTCUSD",1756448068861,0.54852857,111370.0,111360.0,0.00047773]
["bitfinex","BTCUSD",1756448070176,0.6187161,111370.0,111360.0,0.00047773]
["bitfinex","BTCUSD",1756448071262,0.71531198,111370.0,111360.0,0.00047773]
["bitfinex","BTCUSD",1756448071505,0.70801242,111370.0,111360.0,0.00047773]
["bitfinex","BTCUSD",1756448071705,0.70701242,111370.0,111360.0,0.00047773]
["bitfinex","BTCUSD",1756448071915,0.66506238,111370.0,111360.0,0.00047773]
["bitfinex","BTCUSD",1756448072118,0.81706238,111370.0,111360.0,0.00047773]
["bitfinex","BTCUSD",1756448072325,0.81718238,111370.0,111360.0,0.00047773]
["bitfinex","BTCUSD",1756448072528,0.66606238,111370.0,111360.0,0.00047773]
["bitfinex","BTCUSD",1756448072739,0.81718238,111370.0,111360.0,0.00047773]
["bitfinex","BTCUSD",1756448072961,0.81088371,111370.0,111360.0,0.00047773]
["bitfinex","BTCUSD",1756448075397,0.90068003,111370.0,111360.0,0.00047773]
["bitfinex","BTCUSD",1756448075603,0.9250738,111370.0,111360.0,0.00047773]
["bitfinex","BTCUSD",1756448077409,0.90068003,111370.0,111360.0,0.00047773]
["bitfinex","BTCUSD",1756448080796,0.81238371,111370.0,111360.0,0.00047773]
["bitfinex","BTCUSD",1756448082276,0.83677748,111370.0,111360.0,0.00047773]
["bitfinex","BTCUSD",1756448082501,0.88757986,111370.0,111360.0,0.00047773]
["bitfinex","BTCUSD",1756448083906,0.73645986,111370.0,111360.0,0.00047773]
["bitfinex","BTCUSD",1756448084095,0.88777986,111370.0,111360.0,0.00047773]
["bitfinex","BTCUSD",1756448084295,0.97607608,111370.0,111360.0,0.00047773]
["bitfinex","BTCUSD",1756448085149,0.82325608,111370.0,111360.0,0.00047773]
["bitfinex","BTCUSD",1756448085440,0.97457608,111370.0,111360.0,0.00047773]
["bitfinex","BTCUSD",1756448085844,0.95018231,111370.0,111360.0,0.00047773]
["bitfinex","BTCUSD",1756448086583,0.95014231,111370.0,111360.0,0.00047773]
["bitfinex","BTCUSD",1756448087171,0.95014231,111370.0,111360.0,0.00347773]
["bitfinex","BTCUSD",1756448087400,0.95014231,111370.0,111360.0,0.00047773]
["bitfinex","BTCUSD",1756448088038,0.95164231,111370.0,111360.0,0.00047773]
["bitfinex","BTCUSD",1756448088990,0.95014231,111370.0,111360.0,0.00047773]
["bitfinex","BTCUSD",1756448089407,0.95010231,111370.0,111360.0,0.00047773]
["bitfinex","BTCUSD",1756448090494,0.95010231,111370.0,111360.0,0.00357773]
["bitfinex","BTCUSD",1756448090697,0.95010231,111370.0,111360.0,0.00047773]
["bitfinex","BTCUSD",1756448091282,0.95010389,111370.0,111360.0,0.00047773]
["bitfinex","BTCUSD",1756448091509,0.95010389,111370.0,111360.0,0.00357773]
["bitfinex","BTCUSD",1756448091905,0.95010421,111370.0,111360.0,0.00047773]
["bitfinex","BTCUSD",1756448092154,0.95010482,111370.0,111360.0,0.00047773]
["bitfinex","BTCUSD",1756448093770,0.20053652,111360.0,111350.0,0.0071999]
["bitfinex","BTCUSD",1756448094051,0.43892686,111360.0,111350.0,0.0071999]
["bitfinex","BTCUSD",1756448094306,0.43892686,111360.0,111350.0,0.0092999]
["bitfinex","BTCUSD",1756448094767,0.46592786,111360.0,111350.0,0.0092999]
["bitfinex","BTCUSD",1756448096834,0.46790786,111360.0,111350.0,0.0040999]
["bitfinex","BTCUSD",1756448097040,0.59244054,111360.0,111350.0,0.0040999]
["bitfinex","BTCUSD",1756448097414,0.60083592,111360.0,111350.0,0.0040999]
["bitfinex","BTCUSD",1756448098072,0.60283592,111360.0,111350.0,0.0040999]
["bitfinex","BTCUSD",1756448098717,0.60483592,111360.0,111350.0,0.0040999]
["bitfinex","BTCUSD",1756448100230,0.45359592,111360.0,111350.0,0.0040999]
["bitfinex","BTCUSD",1756448100532,0.60483592,111360.0,111350.0,0.0040999]
["bitfinex","BTCUSD",1756448101195,0.6048443,111360.0,111350.0,0.0040999]
["bitfinex","BTCUSD",1756448101616,0.6048443,111360.0,111350.0,0.0071999]
["bitfinex","BTCUSD",1756448102041,0.60484398,111360.0,111350.0,0.0071999]
["bitfinex","BTCUSD",1756448102258,0.60484398,111360.0,111350.0,0.0040999]
["bitfinex","BTCUSD",1756448102698,0.60484398,111360.0,111350.0,0.0092999]
["bitfinex","BTCUSD",1756448103883,0.60484398,111360.0,111350.0,0.0071999]
["bitfinex","BTCUSD",1756448104301,0.6048453,111360.0,111350.0,0.0071999]
["bitfinex","BTCUSD",1756448106916,0.4536053,111360.0,111350.0,0.0071999]
["bitfinex","BTCUSD",1756448107127,0.51565496,111360.0,111350.0,0.0092999]
["bitfinex","BTCUSD",1756448107322,0.51763496,111360.0,111350.0,0.0092999]
["bitfinex","BTCUSD",1756448108798,0.51565496,111360.0,111350.0,0.0092999]
["bitfinex","BTCUSD",1756448108975,0.51763496,111360.0,111350.0,0.0092999]
["bitfinex","BTCUSD",1756448109201,0.60593128,111360.0,111350.0,0.0092999]
["bitfinex","BTCUSD",1756448110755,0.60395128,111360.0,111350.0,0.0092999]
["bitfinex","BTCUSD",1756448111097,0.31580988,111360.0,111350.0,0.0092999]
["bitfinex","BTCUSD",1756448111298,0.31580988,111360.0,111350.0,0.0071999]
["bitfinex","BTCUSD",1756448111703,0.3158106,111360.0,111350.0,0.0071999]
["bitfinex","BTCUSD",1756448112023,0.3158106,111360.0,111350.0,0.0040999]
["bitfinex","BTCUSD",1756448112024,0.4969083,111360.0,111350.0,0.0040999]
["bitfinex","BTCUSD",1756448112225,0.93164436,111360.0,111350.0,0.0040999]
["bitfinex","BTCUSD",1756448113210,0.77886436,111360.0,111350.0,0.0040999]
["bitfinex","BTCUSD",1756448113416,0.93010436,111360.0,111350.0,0.0040999]
["bitfinex","BTCUSD",1756448114910,0.93010468,111360.0,111350.0,0.0040999]
["bitfinex","BTCUSD",1756448115783,1.018401,111360.0,111350.0,0.0040999]
["bitfinex","BTCUSD",1756448118025,1.01210039,111360.0,111350.0,0.0040999]
["bitfinex","BTCUSD",1756448118236,1.01840114,111360.0,111350.0,0.0040999]
["bitfinex","BTCUSD",1756448119916,1.01840097,111360.0,111350.0,0.0040999]
["bitfinex","BTCUSD",1756448120373,1.01990097,111360.0,111350.0,0.0040999]
["bitfinex","BTCUSD",1756448120577,0.99904537,111360.0,111350.0,0.0040999]
["bitfinex","BTCUSD",1756448120790,1.01840082,111360.0,111350.0,0.0040999]
["bitfinex","BTCUSD",1756448121215,1.01990082,111360.0,111350.0,0.0040999]
["bitfinex","BTCUSD",1756448121436,0.98689869,111360.0,111350.0,0.0040999]
["bitfinex","BTCUSD",1756448121643,1.01840102,111360.0,111350.0,0.0040999]
["bitfinex","BTCUSD",1756448123370,1.01990102,111360.0,111350.0,0.0040999]
["bitfinex","BTCUSD",1756448123583,1.01840102,111360.0,111350.0,0.0040999]
["bitfinex","BTCUSD",1756448124469,0.17962996,111340.0,111330.0,0.003028]
["bitfinex","BTCUSD",1756448124703,0.41936628,111340.0,111330.0,0.003028]
["bitfinex","BTCUSD",1756448124928,0.41936628,111340.0,111330.0,0.004998]
["bitfinex","BTCUSD",1756448125171,0.4775266,111340.0,111330.0,0.004998]
["bitfinex","BTCUSD",1756448125393,0.5065136,111340.0,111330.0,9.8e-05]
["bitfinex","BTCUSD",1756448125621,0.5065136,111340.0,111330.0,0.004998]
["bitfinex","BTCUSD",1756448125850,0.5045336,111340.0,111330.0,0.004998]
["bitfinex","BTCUSD",1756448126287,0.29493328,111340.0,111330.0,0.004998]
["bitfinex","BTCUSD",1756448126818,0.35879696,111340.0,111330.0,0.004998]
["bitfinex","BTCUSD",1756448127041,0.56757578,111340.0,111330.0,0.004998]
["bitfinex","BTCUSD",1756448127276,0.54663696,111340.0,111330.0,0.004998]
["bitfinex","BTCUSD",1756448127504,0.027007,111340.0,111330.0,0.18688966]
["bitfinex","BTCUSD",1756448127745,0.17961436,111350.0,111330.0,0.6219506]
["bitfinex","BTCUSD",1756448127973,0.20661436,111350.0,111340.0,0.07356082]
["bitfinex","BTCUSD",1756448128207,0.56755318,111350.0,111340.0,0.07553082]
["bitfinex","BTCUSD",1756448128749,0.56755318,111350.0,111340.0,0.07777619]
["bitfinex","BTCUSD",1756448128944,0.56755318,111350.0,111340.0,0.25740615]
["bitfinex","BTCUSD",1756448129174,0.18857758,111360.0,111340.0,0.67325097]
["bitfinex","BTCUSD",1756448129354,0.18857758,111360.0,111350.0,0.00293]
["bitfinex","BTCUSD",1756448129556,0.2365144,111360.0,111350.0,0.0049]
["bitfinex","BTCUSD",1756448129783,0.5765144,111360.0,111350.0,0.0049]
["bitfinex","BTCUSD",1756448131008,0.5775144,111360.0,111350.0,0.0049]
["bitfinex","BTCUSD",1756448131205,0.5765144,111360.0,111350.0,0.0049]
["bitfinex","BTCUSD",1756448132115,0.5765144,111360.0,111350.0,0.18451383]
["bitfinex","BTCUSD",1756448132366,0.38793682,111360.0,111350.0,0.18451383]
["bitfinex","BTCUSD",1756448132590,0.366998,111360.0,111350.0,0.18451383]
["bitfinex","BTCUSD",1756448132823,0.18903877,111370.0,111350.0,0.18451383]
["bitfinex","BTCUSD",1756448133023,0.18903877,111370.0,111360.0,0.00293]
["bitfinex","BTCUSD",1756448133024,0.57697359,111370.0,111360.0,0.00293]
["bitfinex","BTCUSD",1756448133348,0.57697359,111370.0,111360.0,0.0049]
["bitfinex","BTCUSD",1756448133576,0.64573508,111370.0,111360.0,0.0049]
["bitfinex","BTCUSD",1756448133775,0.1795977,111360.0,111350.0,0.15549]
["bitfinex","BTCUSD",1756448134200,0.1795977,111360.0,111350.0,0.15746]
["bitfinex","BTCUSD",1756448134398,0.54053652,111360.0,111350.0,0.0049]
["bitfinex","BTCUSD",1756448134848,0.54251652,111360.0,111350.0,0.00293]
["bitfinex","BTCUSD",1756448135012,0.17961383,111350.0,111340.0,0.07201]
["bitfinex","BTCUSD",1756448135399,0.54055265,111350.0,111340.0,0.07201]
["bitfinex","BTCUSD",1756448135607,0.54055265,111350.0,111340.0,0.06908]
["bitfinex","BTCUSD",1756448135807,0.56755365,111350.0,111340.0,0.07105]
["bitfinex","BTCUSD",1756448136199,0.56755365,111350.0,111340.0,0.07398]
["bitfinex","BTCUSD",1756448136648,0.56755365,111350.0,111340.0,0.2267]
["bitfinex","BTCUSD",1756448137590,0.56755365,111350.0,111340.0,0.2277]
["bitfinex","BTCUSD",1756448137806,0.56755365,111350.0,111340.0,0.2297]
["bitfinex","BTCUSD",1756448138012,0.64424879,111350.0,111340.0,0.003]
["bitfinex","BTCUSD",1756448138697,0.77298779,111350.0,111340.0,0.003]
["bitfinex","BTCUSD",1756448139058,0.20056878,111340.0,111330.0,9.8e-05]
["bitfinex","BTCUSD",1756448139478,0.2908451,111340.0,111330.0,9.8e-05]
["bitfinex","BTCUSD",1756448139760,0.37914142,111340.0,111330.0,9.8e-05]
["bitfinex","BTCUSD",1756448140545,0.37914142,111340.0,111330.0,0.001098]
["bitfinex","BTCUSD",1756448141118,0.37914142,111340.0,111330.0,0.003098]
["bitfinex","BTCUSD",1756448142841,0.2908451,111340.0,111330.0,0.006028]
["bitfinex","BTCUSD",1756448143268,0.2908451,111340.0,111330.0,0.003098]
["bitfinex","BTCUSD",1756448145016,0.3178521,111340.0,111330.0,0.003098]
["bitfinex","BTCUSD",1756448146314,0.6578521,111340.0,111330.0,0.003098]
["bitfinex","BTCUSD",1756448150784,0.6593521,111340.0,111330.0,0.003098]
["bitfinex","BTCUSD",1756448151004,0.74764842,111340.0,111330.0,0.003098]
["bitfinex","BTCUSD",1756448151433,0.74614842,111340.0,111330.0,0.003098]
["bitfinex","BTCUSD",1756448151646,0.6558721,111340.0,111330.0,0.007028]
["bitfinex","BTCUSD",1756448151862,0.6558721,111340.0,111330.0,0.005028]
["bitfinex","BTCUSD",1756448152077,0.6578521,111340.0,111330.0,9.8e-05]
["bitfinex","BTCUSD",1756448152702,0.6593521,111340.0,111330.0,9.8e-05]
["bitfinex","BTCUSD",1756448152925,0.67611229,111340.0,111330.0,9.8e-05]
["bitfinex","BTCUSD",1756448153136,0.76440861,111340.0,111330.0,9.8e-05]
["bitfinex","BTCUSD",1756448153765,0.76440679,111340.0,111330.0,9.8e-05]
["bitfinex","BTCUSD",1756448153979,0.76290679,111340.0,111330.0,9.8e-05]
["bitfinex","BTCUSD",1756448154193,0.74614842,111340.0,111330.0,9.8e-05]
["bitfinex","BTCUSD",1756448154411,0.74764842,111340.0,111330.0,9.8e-05]
["bitfinex","BTCUSD",1756448154627,0.74614842,111340.0,111330.0,9.8e-05]
["bitfinex","BTCUSD",1756448154823,0.74764842,111340.0,111330.0,9.8e-05]
["bitfinex","BTCUSD",1756448155028,0.74614842,111340.0,111330.0,9.8e-05]
["bitfinex","BTCUSD",1756448155792,0.90246842,111340.0,111330.0,9.8e-05]
["bitfinex","BTCUSD",1756448156005,0.92072379,111340.0,111330.0,9.8e-05]
["bitfinex","BTCUSD",1756448156214,0.91922379,111340.0,111330.0,9.8e-05]
["bitfinex","BTCUSD",1756448156421,0.92072379,111340.0,111330.0,9.8e-05]
["bitfinex","BTCUSD",1756448157255,0.91922379,111340.0,111330.0,9.8e-05]
["bitfinex","BTCUSD",1756448158493,0.92072379,111340.0,111330.0,9.8e-05]
["bitfinex","BTCUSD",1756448159419,0.20058491,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448159664,0.52297937,111330.0,111320.0,0.00316]
["bitfinex","BTCUSD",1756448159883,0.52495937,111330.0,111320.0,0.00316]
["bitfinex","BTCUSD",1756448160122,0.52495937,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448160370,0.55196937,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448160538,0.56880117,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448160812,0.5692793,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448161018,0.5712793,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448161666,0.49398116,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448161875,0.49402116,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448162091,0.49406279,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448162720,0.49606279,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448163343,0.49606279,111330.0,111320.0,0.00316]
["bitfinex","BTCUSD",1756448163529,0.58435911,111330.0,111320.0,0.00316]
["bitfinex","BTCUSD",1756448163746,0.49404279,111330.0,111320.0,0.00513]
["bitfinex","BTCUSD",1756448164587,0.49412279,111330.0,111320.0,0.00513]
["bitfinex","BTCUSD",1756448164823,0.40586647,111330.0,111320.0,0.00513]
["bitfinex","BTCUSD",1756448165039,0.22788765,111330.0,111320.0,0.00513]
["bitfinex","BTCUSD",1756448167479,0.54087765,111330.0,111320.0,0.00513]
["bitfinex","BTCUSD",1756448167685,0.54087765,111330.0,111320.0,0.00737577]
["bitfinex","BTCUSD",1756448168270,0.54087765,111330.0,111320.0,0.00513]
["bitfinex","BTCUSD",1756448169232,0.58688407,111330.0,111320.0,0.00513]
["bitfinex","BTCUSD",1756448169581,0.58888407,111330.0,111320.0,0.00513]
["bitfinex","BTCUSD",1756448169784,0.54085765,111330.0,111320.0,0.00513]
["bitfinex","BTCUSD",1756448170282,0.53887765,111330.0,111320.0,0.00513]
["bitfinex","BTCUSD",1756448171338,0.52212422,111330.0,111320.0,0.00513]
["bitfinex","BTCUSD",1756448172432,0.52212422,111330.0,111320.0,0.00737577]
["bitfinex","BTCUSD",1756448175807,0.52212422,111330.0,111320.0,0.00513]
["bitfinex","BTCUSD",1756448176821,0.52410422,111330.0,111320.0,0.00513]
["bitfinex","BTCUSD",1756448177022,0.52212422,111330.0,111320.0,0.00513]
["bitfinex","BTCUSD",1756448178056,0.52410422,111330.0,111320.0,0.00513]
["bitfinex","BTCUSD",1756448180249,0.52560422,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448180482,0.60657196,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448180696,0.60507196,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448180904,0.60657196,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448181336,0.60507196,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448181543,0.62601078,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448181748,0.62751078,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448182173,0.62601078,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448183127,0.70030304,111330.0,111320.0,0.00544]
["bitfinex","BTCUSD",1756448183551,0.70030304,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448183552,0.70228304,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448185025,0.57205104,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448186301,0.57355104,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448186527,0.57205104,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448186738,0.66034736,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448190042,0.66184736,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448190297,0.75014368,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448190514,0.76695706,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448190734,0.79473209,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448190925,0.78632588,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448191368,0.79473208,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448191586,0.83437538,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448193462,0.8343753,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448193679,0.9917353,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448194504,0.9917338,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448194716,0.99173316,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448195698,0.99023316,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448198566,0.99173316,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448198887,0.83287316,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448199104,0.98979316,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448199303,0.9813878,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448203914,0.9811878,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448204308,0.98117573,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448204925,0.98117563,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448205353,0.81357195,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448207269,0.83292845,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448207852,0.83293101,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448208370,0.84133286,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448210185,0.84283286,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448210633,0.90195935,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448211062,0.90345935,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448211261,0.90826224,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756448211974,5.90632824,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756448212196,5.9221207,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756448212864,5.7654007,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756448213075,5.9215607,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756448213262,5.89736639,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756448213478,5.9195607,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756448213685,5.9245607,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756448213893,5.9275607,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756448214315,5.90336639,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756448214740,5.90335669,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756448215146,5.74719669,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756448215364,5.95959726,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756448215784,5.95959584,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756448216241,5.80359584,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756448216444,5.95959584,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756448217275,0.86659744,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756448217491,5.89735935,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756448217720,5.89884935,111330.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756448217961,5.95882107,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756448218188,6.0895684,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756448218444,6.0915584,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756448218866,6.10562141,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756448219065,6.0951614,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756448219298,6.0971614,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756448219718,6.1001614,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756448220360,5.9437614,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756448220568,5.80397508,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756448220778,5.92804917,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756448222118,5.92808917,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756448222337,5.77176917,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756448222511,5.92804917,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756448222731,6.01638549,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756448222952,0.90535138,111320.0,111310.0,0.00519001]
["bitfinex","BTCUSD",1756448223167,0.89905224,111320.0,111310.0,0.00519001]
["bitfinex","BTCUSD",1756448223374,0.90534487,111320.0,111310.0,0.00519001]
["bitfinex","BTCUSD",1756448223616,0.90732487,111320.0,111310.0,0.00519001]
["bitfinex","BTCUSD",1756448223828,5.99214719,111320.0,111310.0,0.00519001]
["bitfinex","BTCUSD",1756448224040,5.99213106,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756448224454,5.99213106,111320.0,111310.0,0.00315001]
["bitfinex","BTCUSD",1756448224892,5.83585106,111320.0,111310.0,0.00519001]
["bitfinex","BTCUSD",1756448225123,5.99213106,111320.0,111310.0,0.00519001]
["bitfinex","BTCUSD",1756448226909,5.74755474,111320.0,111310.0,0.00519001]
["bitfinex","BTCUSD",1756448227120,5.90379474,111320.0,111310.0,0.00519001]
["bitfinex","BTCUSD",1756448227588,5.89750242,111320.0,111310.0,0.00519001]
["bitfinex","BTCUSD",1756448227797,5.90359437,111320.0,111310.0,0.00519001]
["bitfinex","BTCUSD",1756448229594,5.74557437,111320.0,111310.0,0.00519001]
["bitfinex","BTCUSD",1756448229805,0.56496837,111320.0,111310.0,0.00519001]
["bitfinex","BTCUSD",1756448230012,0.27656155,111320.0,111310.0,0.00519001]
["bitfinex","BTCUSD",1756448230226,0.77388155,111320.0,111310.0,0.00519001]
["bitfinex","BTCUSD",1756448230437,0.79482037,111320.0,111310.0,0.00519001]
["bitfinex","BTCUSD",1756448230846,0.79282037,111320.0,111310.0,0.00519001]
["bitfinex","BTCUSD",1756448231293,0.79382037,111320.0,111310.0,0.00519001]
["bitfinex","BTCUSD",1756448231502,0.79082037,111320.0,111310.0,0.00519001]
["bitfinex","BTCUSD",1756448232795,0.63350037,111320.0,111310.0,0.00519001]
["bitfinex","BTCUSD",1756448233013,0.79082037,111320.0,111310.0,0.00519001]
["bitfinex","BTCUSD",1756448235498,0.57785087,111320.0,111310.0,0.00519001]
["bitfinex","BTCUSD",1756448235710,0.7575131,111320.0,111310.0,0.00519001]
["bitfinex","BTCUSD",1756448238392,0.7572331,111320.0,111310.0,0.00519001]
["bitfinex","BTCUSD",1756448241674,1.45616122,111320.0,111310.0,0.00519001]
["bitfinex","BTCUSD",1756448242125,1.50019481,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756448242343,1.53630273,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756448243678,6.88862424,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756448243917,6.53916018,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756448245008,6.52238175,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756448245224,6.9386212,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756448245446,6.7815812,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756448245654,6.96240299,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756448245871,6.61293746,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756448246288,6.61193746,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756448246725,6.61393746,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756448246983,6.61493746,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756448247403,0.54061719,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756448247620,0.54064948,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756448247832,6.87487884,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756448248042,6.92685248,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756448248286,6.92835248,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756448248496,7.0208118,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756448248712,0.54066563,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756448248920,0.54068178,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1756448249140,0.54068178,111270.0,111260.0,0.00047814]
["bitfinex","BTCUSD",1756448249141,6.8990764,111270.0,111260.0,0.00047814]
["bitfinex","BTCUSD",1756448249365,6.75174069,111270.0,111260.0,0.00577814]
["bitfinex","BTCUSD",1756448249596,1.93621526,111270.0,111260.0,0.00577814]
["bitfinex","BTCUSD",1756448249819,1.95549943,111270.0,111260.0,0.00577814]
["bitfinex","BTCUSD",1756448250033,1.8708557,111270.0,111260.0,0.00047814]
["bitfinex","BTCUSD",1756448250243,2.0275357,111270.0,111260.0,0.00047814]
["bitfinex","BTCUSD",1756448250455,1.82632409,111270.0,111260.0,0.00577814]
["bitfinex","BTCUSD",1756448250674,1.95553943,111270.0,111260.0,0.00577814]
["bitfinex","BTCUSD",1756448250894,1.44939537,111270.0,111260.0,0.00577814]
["bitfinex","BTCUSD",1756448251122,1.60603537,111270.0,111260.0,0.00577814]
["bitfinex","BTCUSD",1756448251331,1.55747256,111270.0,111260.0,0.00577814]
["bitfinex","BTCUSD",1756448252025,1.40083256,111270.0,111260.0,0.00677814]
["bitfinex","BTCUSD",1756448252267,1.40183256,111270.0,111260.0,0.00677814]
["bitfinex","BTCUSD",1756448252473,1.55743256,111270.0,111260.0,0.00677814]
["bitfinex","BTCUSD",1756448252682,1.66693788,111270.0,111260.0,0.00677814]
["bitfinex","BTCUSD",1756448252895,1.66693788,111270.0,111260.0,0.00147814]
["bitfinex","BTCUSD",1756448253330,6.36929633,111270.0,111220.0,0.00063267]
["bitfinex","BTCUSD",1756448253539,0.02093882,111230.0,111220.0,0.00063267]
["bitfinex","BTCUSD",1756448253754,0.52927166,111230.0,111220.0,0.00063267]
["bitfinex","BTCUSD",1756448253968,0.52927166,111230.0,111220.0,0.00276267]
["bitfinex","BTCUSD",1756448254196,0.68611166,111230.0,111220.0,0.00593267]
["bitfinex","BTCUSD",1756448254399,1.14625646,111230.0,111220.0,0.00593267]
["bitfinex","BTCUSD",1756448254819,0.96162461,111230.0,111220.0,0.00993267]
["bitfinex","BTCUSD",1756448255034,1.16289605,111230.0,111220.0,0.01293267]
["bitfinex","BTCUSD",1756448255679,0.81343199,111230.0,111220.0,0.01293267]
["bitfinex","BTCUSD",1756448255931,1.16289605,111230.0,111220.0,0.01293267]
["bitfinex","BTCUSD",1756448257328,1.1906879,111230.0,111220.0,0.01293267]
["bitfinex","BTCUSD",1756448258370,1.23191819,111230.0,111220.0,0.01293267]
["bitfinex","BTCUSD",1756448258572,1.23171819,111230.0,111220.0,0.01293267]
["bitfinex","BTCUSD",1756448260867,1.32001451,111230.0,111220.0,0.01293267]
["bitfinex","BTCUSD",1756448261536,1.32199451,111230.0,111220.0,0.01293267]
["bitfinex","BTCUSD",1756448262412,1.31985451,111230.0,111220.0,0.01293267]
["bitfinex","BTCUSD",1756448262819,1.32183451,111230.0,111220.0,0.01293267]
["bitfinex","BTCUSD",1756448264797,1.32183451,111230.0,111220.0,0.01080267]
["bitfinex","BTCUSD",1756448265015,1.31985451,111230.0,111220.0,0.01293267]
["bitfinex","BTCUSD",1756448265220,1.32183451,111230.0,111220.0,0.01293267]
["bitfinex","BTCUSD",1756448266111,1.32163451,111230.0,111220.0,0.01293267]
["bitfinex","BTCUSD",1756448267802,1.29384266,111230.0,111220.0,0.01293267]
["bitfinex","BTCUSD",1756448269466,1.20554634,111230.0,111220.0,0.01293267]
["bitfinex","BTCUSD",1756448270430,1.22475735,111230.0,111220.0,0.01293267]
["bitfinex","BTCUSD",1756448271729,1.22443735,111230.0,111220.0,0.01293267]
["bitfinex","BTCUSD",1756448272133,1.24112175,111230.0,111220.0,0.01293267]
["bitfinex","BTCUSD",1756448272678,1.23898175,111230.0,111220.0,0.01293267]
["bitfinex","BTCUSD",1756448274033,1.06645735,111230.0,111220.0,0.01293267]
["bitfinex","BTCUSD",1756448274239,1.22221735,111230.0,111220.0,0.01293267]
["bitfinex","BTCUSD",1756448274437,1.24634261,111230.0,111220.0,0.01293267]
["bitfinex","BTCUSD",1756448275723,1.09058261,111230.0,111220.0,0.01293267]
["bitfinex","BTCUSD",1756448276086,1.24626261,111230.0,111220.0,0.01293267]
["bitfinex","BTCUSD",1756448276264,1.09058261,111230.0,111220.0,0.01293267]
["bitfinex","BTCUSD",1756448276419,1.2952099,111230.0,111220.0,0.01293267]
["bitfinex","BTCUSD",1756448277234,1.2971899,111230.0,111220.0,0.01293267]
["bitfinex","BTCUSD",1756448277462,1.27946583,111230.0,111220.0,0.01293267]
["bitfinex","BTCUSD",1756448278435,1.41805102,111230.0,111220.0,0.00763267]
["bitfinex","BTCUSD",1756448278858,1.26237102,111230.0,111220.0,0.01274267]
["bitfinex","BTCUSD",1756448279063,1.41594283,111230.0,111220.0,0.01274267]
["bitfinex","BTCUSD",1756448279263,1.32764651,111230.0,111220.0,0.01274267]
["bitfinex","BTCUSD",1756448279687,1.32764776,111230.0,111220.0,0.01274267]
["bitfinex","BTCUSD",1756448280141,0.8226637,111230.0,111220.0,0.01274267]
["bitfinex","BTCUSD",1756448280408,1.32752776,111230.0,111220.0,0.01274267]
["bitfinex","BTCUSD",1756448280593,0.9780637,111230.0,111220.0,0.01274267]
["bitfinex","BTCUSD",1756448280793,1.32752776,111230.0,111220.0,0.01274267]
["bitfinex","BTCUSD",1756448281313,1.32748776,111230.0,111220.0,0.01274267]
["bitfinex","BTCUSD",1756448282263,1.31071817,111230.0,111220.0,0.01274267]
["bitfinex","BTCUSD",1756448282426,1.30159807,111230.0,111220.0,0.01274267]
["bitfinex","BTCUSD",1756448283718,1.14623807,111230.0,111220.0,0.01274267]
["bitfinex","BTCUSD",1756448283930,1.30147807,111230.0,111220.0,0.01274267]
["bitfinex","BTCUSD",1756448285243,1.22039868,111230.0,111220.0,0.01274267]
["bitfinex","BTCUSD",1756448285416,1.21841868,111230.0,111220.0,0.01274267]
["bitfinex","BTCUSD",1756448285644,0.86910374,111230.0,111220.0,0.01274267]
["bitfinex","BTCUSD",1756448285849,1.2185678,111230.0,111220.0,0.01274267]
["bitfinex","BTCUSD",1756448286875,1.0633278,111230.0,111220.0,0.01274267]
["bitfinex","BTCUSD",1756448287080,1.2185278,111230.0,111220.0,0.01274267]
["bitfinex","BTCUSD",1756448287494,1.21223167,111230.0,111220.0,0.01274267]
["bitfinex","BTCUSD",1756448288259,1.1639228,111230.0,111220.0,0.01274267]
["bitfinex","BTCUSD",1756448288459,1.16395474,111230.0,111220.0,0.01274267]
["bitfinex","BTCUSD",1756448289633,1.21063231,111230.0,111220.0,0.01274267]
["bitfinex","BTCUSD",1756448289795,1.21063231,111230.0,111220.0,0.01061267]
["bitfinex","BTCUSD",1756448289999,1.16593474,111230.0,111220.0,0.01274267]
["bitfinex","BTCUSD",1756448290438,1.1733258,111230.0,111220.0,0.01274267]
["bitfinex","BTCUSD",1756448291471,0.82386174,111230.0,111220.0,0.01274267]
["bitfinex","BTCUSD",1756448291626,1.1733258,111230.0,111220.0,0.01274267]
["bitfinex","BTCUSD",1756448291821,1.0181258,111230.0,111220.0,0.01274267]
["bitfinex","BTCUSD",1756448292024,0.25318252,111230.0,111220.0,0.19256644]
["bitfinex","BTCUSD",1756448292246,0.57004786,111230.0,111220.0,0.19256644]
["bitfinex","BTCUSD",1756448292449,0.57004786,111230.0,111220.0,0.01274267]
["bitfinex","BTCUSD",1756448296246,0.2205838,111230.0,111220.0,0.01274267]
["bitfinex","BTCUSD",1756448296591,0.57004786,111230.0,111220.0,0.01274267]
["bitfinex","BTCUSD",1756448299400,0.55068773,111230.0,111220.0,0.01274267]
["bitfinex","BTCUSD",1756448304621,0.55266773,111230.0,111220.0,0.01274267]
["bitfinex","BTCUSD",1756448304826,0.55266773,111230.0,111220.0,0.16706267]
["bitfinex","BTCUSD",1756448306259,0.20320367,111230.0,111220.0,0.16706267]
["bitfinex","BTCUSD",1756448306671,0.55266773,111230.0,111220.0,0.16706267]
["bitfinex","BTCUSD",1756448306876,0.55068773,111230.0,111220.0,0.16706267]
["bitfinex","BTCUSD",1756448312082,0.5487381,111230.0,111220.0,0.16706267]
["bitfinex","BTCUSD",1756448312463,0.19927404,111230.0,111220.0,0.16706267]
["bitfinex","BTCUSD",1756448312641,0.5487381,111230.0,111220.0,0.16706267]
["bitfinex","BTCUSD",1756448313298,0.5507181,111230.0,111220.0,0.01274267]
["bitfinex","BTCUSD",1756448313534,0.5507181,111230.0,111220.0,0.16163267]
["bitfinex","BTCUSD",1756448313661,0.5507181,111230.0,111220.0,0.16677267]
["bitfinex","BTCUSD",1756448314305,0.5507181,111230.0,111220.0,0.01277267]
["bitfinex","BTCUSD",1756448314533,0.5507181,111230.0,111220.0,0.16665267]
["bitfinex","BTCUSD",1756448318625,0.5507181,111230.0,111220.0,0.16135267]
["bitfinex","BTCUSD",1756448318825,0.5507181,111230.0,111220.0,0.16649267]
["bitfinex","BTCUSD",1756448319153,0.5777541,111230.0,111220.0,0.16649267]
["bitfinex","BTCUSD",1756448321495,0.57815504,111230.0,111220.0,0.16649267]
["bitfinex","BTCUSD",1756448321697,0.55464689,111230.0,111220.0,0.16649267]
["bitfinex","BTCUSD",1756448323578,0.57558571,111230.0,111220.0,0.16448267]
["bitfinex","BTCUSD",1756448323991,0.57558571,111230.0,111220.0,0.16649267]
["bitfinex","BTCUSD",1756448334347,0.57558571,111230.0,111220.0,0.38094965]
["bitfinex","BTCUSD",1756448334547,0.57558571,111230.0,111220.0,0.34631644]
["bitfinex","BTCUSD",1756448334986,0.39577811,111230.0,111220.0,0.34631644]
["bitfinex","BTCUSD",1756448335165,0.57558571,111230.0,111220.0,0.34631644]
["bitfinex","BTCUSD",1756448335733,0.57558571,111230.0,111220.0,0.34199644]
["bitfinex","BTCUSD",1756448337066,0.57558571,111230.0,111220.0,0.33899644]
["bitfinex","BTCUSD",1756448337299,0.57558571,111230.0,111220.0,0.34099644]
["bitfinex","BTCUSD",1756448337446,0.57558571,111230.0,111220.0,0.34199644]
["bitfinex","BTCUSD",1756448337625,0.57558571,111230.0,111220.0,0.33999644]
["bitfinex","BTCUSD",1756448337990,0.57558571,111230.0,111220.0,0.34299644]
["bitfinex","BTCUSD",1756448338302,0.55061142,111230.0,111220.0,0.34299644]
["bitfinex","BTCUSD",1756448338428,0.55061142,111230.0,111220.0,0.34399644]
["bitfinex","BTCUSD",1756448341060,0.55061142,111230.0,111220.0,0.01077267]
["bitfinex","BTCUSD",1756448341271,0.55061142,111230.0,111220.0,0.16417267]
["bitfinex","BTCUSD",1756448343677,0.02093882,111230.0,111220.0,0.34399644]
["bitfinex","BTCUSD",1756448343881,0.37080382,111230.0,111220.0,0.34399644]
["bitfinex","BTCUSD",1756448344084,0.02093882,111230.0,111220.0,0.37103144]
["bitfinex","BTCUSD",1756448344380,0.37080382,111230.0,111220.0,0.37103144]
["bitfinex","BTCUSD",1756448347742,0.55061142,111230.0,111220.0,0.37103144]
["bitfinex","BTCUSD",1756448350008,0.55061142,111230.0,111220.0,0.44019144]
["bitfinex","BTCUSD",1756448351625,0.31133306,111230.0,111220.0,0.44019144]
["bitfinex","BTCUSD",1756448351829,0.49114066,111230.0,111220.0,0.44019144]
["bitfinex","BTCUSD",1756448352951,0.5296726,111230.0,111220.0,0.44019144]
["bitfinex","BTCUSD",1756448355765,0.5296726,111230.0,111220.0,0.28679144]
["bitfinex","BTCUSD",1756448355964,0.5296726,111230.0,111220.0,0.44019144]
["bitfinex","BTCUSD",1756448361865,0.1798076,111230.0,111220.0,0.44019144]
["bitfinex","BTCUSD",1756448362081,0.5296726,111230.0,111220.0,0.28679144]
["bitfinex","BTCUSD",1756448362289,0.5296726,111230.0,111220.0,0.44015144]
["bitfinex","BTCUSD",1756448362613,0.1798076,111230.0,111220.0,0.44015144]
["bitfinex","BTCUSD",1756448362815,0.5296726,111230.0,111220.0,0.44015144]
["bitfinex","BTCUSD",1756448365390,0.5296726,111230.0,111220.0,0.28679144]
["bitfinex","BTCUSD",1756448365731,0.5296726,111230.0,111220.0,0.44015144]
["bitfinex","BTCUSD",1756448366648,0.5296726,111230.0,111220.0,0.26032767]
["bitfinex","BTCUSD",1756448366874,0.5296726,111230.0,111220.0,0.44015144]
["bitfinex","BTCUSD",1756448368217,0.5296726,111230.0,111220.0,0.28679144]
["bitfinex","BTCUSD",1756448368429,0.5296726,111230.0,111220.0,0.44015144]
["bitfinex","BTCUSD",1756448369367,0.5296726,111230.0,111220.0,0.37099144]
["bitfinex","BTCUSD",1756448369772,0.5296726,111230.0,111220.0,0.21763144]
["bitfinex","BTCUSD",1756448369973,0.5296726,111230.0,111220.0,0.37099144]
["bitfinex","BTCUSD",1756448370675,0.1798076,111230.0,111220.0,0.37099144]
["bitfinex","BTCUSD",1756448370896,0.5296726,111230.0,111220.0,0.37099144]
["bitfinex","BTCUSD",1756448372412,0.5296726,111230.0,111220.0,0.30539444]
["bitfinex","BTCUSD",1756448372545,0.5296726,111230.0,111220.0,0.30743444]
["bitfinex","BTCUSD",1756448374442,0.5296726,111230.0,111220.0,0.31038444]
["bitfinex","BTCUSD",1756448374638,0.5317626,111230.0,111220.0,0.31038444]
["bitfinex","BTCUSD",1756448376982,0.5296726,111230.0,111220.0,0.31038444]
["bitfinex","BTCUSD",1756448378064,0.5317626,111230.0,111220.0,0.31038444]
["bitfinex","BTCUSD",1756448378992,0.5317626,111230.0,111220.0,0.37954444]
["bitfinex","BTCUSD",1756448381187,0.1818976,111230.0,111220.0,0.37954444]
["bitfinex","BTCUSD",1756448381323,0.5317626,111230.0,111220.0,0.37954444]
["bitfinex","BTCUSD",1756448381526,0.5317626,111230.0,111220.0,0.40657944]
["bitfinex","BTCUSD",1756448384046,0.5296726,111230.0,111220.0,0.40657944]
["bitfinex","BTCUSD",1756448384934,0.5296726,111230.0,111220.0,0.37954444]
["bitfinex","BTCUSD",1756448386985,0.5317626,111230.0,111220.0,0.37954444]
["bitfinex","BTCUSD",1756448389691,0.8816276,111230.0,111220.0,0.07415]
["bitfinex","BTCUSD",1756448389876,0.8816276,111230.0,111220.0,0.40725377]
["bitfinex","BTCUSD",1756448394562,0.8816276,111230.0,111220.0,0.25397377]
["bitfinex","BTCUSD",1756448394729,0.8816276,111230.0,111220.0,0.22743]
["bitfinex","BTCUSD",1756448395045,0.8816276,111230.0,111220.0,0.40725377]
["bitfinex","BTCUSD",1756448395991,0.8816276,111230.0,111220.0,0.40430377]
["bitfinex","BTCUSD",1756448397525,0.17982377,111220.0,111210.0,0.20687441]
["bitfinex","BTCUSD",1756448397731,0.70471,111220.0,111210.0,0.20687441]
["bitfinex","BTCUSD",1756448397957,0.70172,111220.0,111210.0,0.36011441]
["bitfinex","BTCUSD",1756448398158,0.70172,111220.0,111210.0,0.36225441]
["bitfinex","BTCUSD",1756448398385,0.70172,111220.0,111210.0,0.36011441]
["bitfinex","BTCUSD",1756448399042,0.70172,111220.0,111210.0,0.36211441]
["bitfinex","BTCUSD",1756448399244,0.70172,111220.0,111210.0,0.36725441]
["bitfinex","BTCUSD",1756448399620,0.70172,111220.0,111210.0,0.36425441]
["bitfinex","BTCUSD",1756448399763,0.69973,111220.0,111210.0,0.36730441]
["bitfinex","BTCUSD",1756448399963,0.69973,111220.0,111210.0,0.37030441]
["bitfinex","BTCUSD",1756448404588,0.2098326,111230.0,111210.0,0.37030441]
["bitfinex","BTCUSD",1756448404742,0.69973,111220.0,111210.0,0.37030441]
["bitfinex","BTCUSD",1756448405411,0.69973,111220.0,111210.0,0.36730441]
["bitfinex","BTCUSD",1756448405797,0.69973,111220.0,111210.0,0.36930441]
["bitfinex","BTCUSD",1756448406164,0.69973,111220.0,111210.0,0.36730441]
["bitfinex","BTCUSD",1756448406570,0.69973,111220.0,111210.0,0.37030441]
["bitfinex","BTCUSD",1756448407587,0.87955377,111220.0,111210.0,0.21706441]
["bitfinex","BTCUSD",1756448407788,0.349865,111220.0,111210.0,0.37026441]
["bitfinex","BTCUSD",1756448408134,0.69973,111220.0,111210.0,0.37026441]
["bitfinex","BTCUSD",1756448408405,0.69973,111220.0,111210.0,0.21706441]
["bitfinex","BTCUSD",1756448408679,0.69973,111220.0,111210.0,0.37026441]
["bitfinex","BTCUSD",1756448409808,0.2068426,111230.0,111210.0,0.37026441]
["bitfinex","BTCUSD",1756448410030,0.69973,111220.0,111210.0,0.37026441]
["bitfinex","BTCUSD",1756448411236,0.69973,111220.0,111210.0,0.36726441]
["bitfinex","BTCUSD",1756448411415,0.69973,111220.0,111210.0,0.21406441]
["bitfinex","BTCUSD",1756448411619,0.69973,111220.0,111210.0,0.36926441]
["bitfinex","BTCUSD",1756448412021,0.69973,111220.0,111210.0,0.36726441]
["bitfinex","BTCUSD",1756448412326,0.69973,111220.0,111210.0,0.37026441]
["bitfinex","BTCUSD",1756448413329,0.69973,111220.0,111210.0,0.21706441]
["bitfinex","BTCUSD",1756448413477,0.69973,111220.0,111210.0,0.37026441]
["bitfinex","BTCUSD",1756448413705,0.69973,111220.0,111210.0,0.37022441]
["bitfinex","BTCUSD",1756448414305,0.69973,111220.0,111210.0,0.43938441]
["bitfinex","BTCUSD",1756448414997,0.34199,111220.0,111210.0,0.33299941]
["bitfinex","BTCUSD",1756448415221,1.04471,111220.0,111210.0,0.33299941]
["bitfinex","BTCUSD",1756448415658,1.04471,111220.0,111210.0,0.15316]
["bitfinex","BTCUSD",1756448415874,1.22453377,111220.0,111210.0,0.1553]
["bitfinex","BTCUSD",1756448416089,0.52480377,111220.0,111210.0,0.1553]
["bitfinex","BTCUSD",1756448416307,1.25156977,111220.0,111210.0,0.1553]
["bitfinex","BTCUSD",1756448419792,1.071746,111220.0,111210.0,0.33513994]
["bitfinex","BTCUSD",1756448419951,1.071746,111220.0,111210.0,0.33299994]
["bitfinex","BTCUSD",1756448420160,1.04471,111220.0,111210.0,0.33299994]
["bitfinex","BTCUSD",1756448421285,1.04471,111220.0,111210.0,0.36003594]
["bitfinex","BTCUSD",1756448422765,1.22453377,111220.0,111210.0,0.180196]
["bitfinex","BTCUSD",1756448424246,1.22453377,111220.0,111210.0,0.027036]
["bitfinex","BTCUSD",1756448424462,1.22453377,111220.0,111210.0,0.180156]
["bitfinex","BTCUSD",1756448425722,1.57439877,111220.0,111210.0,0.180156]
["bitfinex","BTCUSD",1756448431536,1.57439877,111220.0,111210.0,0.180116]
["bitfinex","BTCUSD",1756448433352,1.394575,111220.0,111210.0,0.35995594]
["bitfinex","BTCUSD",1756448434018,1.04471,111220.0,111210.0,0.35995594]
["bitfinex","BTCUSD",1756448434229,1.04471,111220.0,111210.0,0.20687594]
["bitfinex","BTCUSD",1756448434532,1.394575,111220.0,111210.0,0.35991594]
["bitfinex","BTCUSD",1756448435083,1.04471,111220.0,111210.0,0.35991594]
["bitfinex","BTCUSD",1756448440502,1.04471,111220.0,111210.0,0.36204594]
["bitfinex","BTCUSD",1756448442939,1.04471,111220.0,111210.0,0.35991594]
["bitfinex","BTCUSD",1756448443694,1.04471,111220.0,111210.0,0.20687594]
["bitfinex","BTCUSD",1756448443885,1.04471,111220.0,111210.0,0.35987594]
["bitfinex","BTCUSD",1756448448170,1.04471,111220.0,111210.0,0.20687594]
["bitfinex","BTCUSD",1756448448345,1.04471,111220.0,111210.0,0.35983594]
["bitfinex","BTCUSD",1756448448751,1.04471,111220.0,111210.0,0.27603594]
["bitfinex","BTCUSD",1756448448921,1.04471,111220.0,111210.0,0.42899594]
["bitfinex","BTCUSD",1756448450741,0.34498,111220.0,111210.0,0.42899594]
["bitfinex","BTCUSD",1756448450949,1.04471,111220.0,111210.0,0.42899594]
["bitfinex","BTCUSD",1756448452174,1.04471,111220.0,111210.0,0.42895594]
["bitfinex","BTCUSD",1756448452551,1.04471,111220.0,111210.0,0.27603594]
["bitfinex","BTCUSD",1756448452763,1.04471,111220.0,111210.0,0.42895594]
["bitfinex","BTCUSD",1756448453524,1.04471,111220.0,111210.0,0.27603594]
["bitfinex","BTCUSD",1756448453740,1.04471,111220.0,111210.0,0.42895594]
["bitfinex","BTCUSD",1756448456698,1.22453377,111220.0,111210.0,0.42895594]
["bitfinex","BTCUSD",1756448458310,1.04471,111220.0,111210.0,0.42895594]
["bitfinex","BTCUSD",1756448463178,1.04471,111220.0,111210.0,0.35979594]
["bitfinex","BTCUSD",1756448463873,1.22453377,111220.0,111210.0,0.35979594]
["bitfinex","BTCUSD",1756448467921,1.22453377,111220.0,111210.0,0.42895594]
["bitfinex","BTCUSD",1756448468245,1.22453377,111220.0,111210.0,0.27603594]
["bitfinex","BTCUSD",1756448468405,1.22453377,111220.0,111210.0,0.42883594]
["bitfinex","BTCUSD",1756448468921,0.88254377,111220.0,111210.0,0.42883594]
["bitfinex","BTCUSD",1756448469134,0.88453377,111220.0,111210.0,0.42883594]
["bitfinex","BTCUSD",1756448469823,0.70471,111220.0,111210.0,0.42883594]
["bitfinex","BTCUSD",1756448473228,0.88453377,111220.0,111210.0,0.42883594]
["bitfinex","BTCUSD",1756448474359,0.88453377,111220.0,111210.0,0.42879594]
["bitfinex","BTCUSD",1756448477639,0.88453377,111220.0,111210.0,0.27603594]
["bitfinex","BTCUSD",1756448477837,0.88453377,111220.0,111210.0,0.42875594]
["bitfinex","BTCUSD",1756448478241,0.70471,111220.0,111210.0,0.43070594]
["bitfinex","BTCUSD",1756448480247,0.70471,111220.0,111210.0,0.43170594]
["bitfinex","BTCUSD",1756448482076,0.70172,111220.0,111210.0,0.43170594]
["bitfinex","BTCUSD",1756448482219,0.70172,111220.0,111210.0,0.43468594]
["bitfinex","BTCUSD",1756448483094,0.46874339,111220.0,111210.0,0.43468594]
["bitfinex","BTCUSD",1756448491593,0.00199,111220.0,111210.0,0.43468594]
["bitfinex","BTCUSD",1756448491764,0.70172,111220.0,111210.0,0.43468594]
["bitfinex","BTCUSD",1756448495476,0.88154377,111220.0,111210.0,0.43456594]
["bitfinex","BTCUSD",1756448496282,0.53167877,111220.0,111210.0,0.43456594]
["bitfinex","BTCUSD",1756448496440,0.88154377,111220.0,111210.0,0.43456594]
["bitfinex","BTCUSD",1756448497820,0.70172,111220.0,111210.0,0.43456594]
["bitfinex","BTCUSD",1756448498369,0.728756,111220.0,111210.0,0.43456594]
["bitfinex","BTCUSD",1756448499258,0.378891,111220.0,111210.0,0.43456594]
["bitfinex","BTCUSD",1756448503692,0.55871477,111220.0,111210.0,0.43456594]
["bitfinex","BTCUSD",1756448505111,0.20884977,111220.0,111210.0,0.43456594]
["bitfinex","BTCUSD",1756448505320,0.55871477,111220.0,111210.0,0.43456594]
["bitfinex","BTCUSD",1756448514204,0.20884977,111220.0,111210.0,0.43456594]
["bitfinex","BTCUSD",1756448514409,0.55871477,111220.0,111210.0,0.43456594]
["bitfinex","BTCUSD",1756448518311,0.55871477,111220.0,111210.0,0.43436594]
["bitfinex","BTCUSD",1756448523889,0.55871477,111220.0,111210.0,0.40732994]
["bitfinex","BTCUSD",1756448525475,0.55871477,111220.0,111210.0,0.33816994]
["bitfinex","BTCUSD",1756448528538,0.20884977,111220.0,111210.0,0.33816994]
["bitfinex","BTCUSD",1756448528742,0.55871477,111220.0,111210.0,0.33816994]
["bitfinex","BTCUSD",1756448530108,0.20884977,111220.0,111210.0,0.33816994]
["bitfinex","BTCUSD",1756448530323,0.20685977,111220.0,111210.0,0.40732994]
["bitfinex","BTCUSD",1756448530662,0.55672477,111220.0,111210.0,0.40732994]
["bitfinex","BTCUSD",1756448531552,0.55886477,111220.0,111210.0,0.40434994]
["bitfinex","BTCUSD",1756448531999,0.55886477,111220.0,111210.0,0.40758994]
["bitfinex","BTCUSD",1756448533522,0.20899977,111220.0,111210.0,0.40758994]
["bitfinex","BTCUSD",1756448533739,0.55886477,111220.0,111210.0,0.40758994]
["bitfinex","BTCUSD",1756448534295,0.55886477,111220.0,111210.0,0.22256]
["bitfinex","BTCUSD",1756448534504,0.55886477,111220.0,111210.0,0.40448994]
["bitfinex","BTCUSD",1756448534810,0.55886477,111220.0,111210.0,0.40772994]
["bitfinex","BTCUSD",1756448535018,0.55886477,111220.0,111210.0,0.33856994]
["bitfinex","BTCUSD",1756448535781,0.90872977,111220.0,111210.0,0.15857]
["bitfinex","BTCUSD",1756448536852,0.029176,111220.0,111210.0,0.33840994]
["bitfinex","BTCUSD",1756448537261,0.379041,111220.0,111210.0,0.33840994]
["bitfinex","BTCUSD",1756448537603,0.029176,111220.0,111210.0,0.33840994]
["bitfinex","BTCUSD",1756448537813,0.379041,111220.0,111210.0,0.33840994]
["bitfinex","BTCUSD",1756448539138,0.029176,111220.0,111210.0,0.33840994]
["bitfinex","BTCUSD",1756448539349,0.379041,111220.0,111210.0,0.33840994]
["bitfinex","BTCUSD",1756448539888,0.379041,111220.0,111210.0,0.40756994]
["bitfinex","BTCUSD",1756448540623,0.379041,111220.0,111210.0,0.25532994]
["bitfinex","BTCUSD",1756448540817,0.379041,111220.0,111210.0,0.40752994]
["bitfinex","BTCUSD",1756448544746,0.379041,111220.0,111210.0,0.33836994]
["bitfinex","BTCUSD",1756448547349,0.379041,111220.0,111210.0,0.33832994]
["bitfinex","BTCUSD",1756448547861,0.029176,111220.0,111210.0,0.33832994]
["bitfinex","BTCUSD",1756448548107,0.379041,111220.0,111210.0,0.33832994]
["bitfinex","BTCUSD",1756448550977,0.029176,111220.0,111210.0,0.33832994]
["bitfinex","BTCUSD",1756448551136,0.379041,111220.0,111210.0,0.33832994]
["bitfinex","BTCUSD",1756448552365,0.029176,111220.0,111210.0,0.33832994]
["bitfinex","BTCUSD",1756448552697,0.379041,111220.0,111210.0,0.33832994]
["bitfinex","BTCUSD",1756448556479,0.728906,111220.0,111210.0,0.33832994]
["bitfinex","BTCUSD",1756448564435,0.029176,111220.0,111210.0,0.33832994]
["bitfinex","BTCUSD",1756448564625,0.728906,111220.0,111210.0,0.33832994]
["bitfinex","BTCUSD",1756448569307,0.55401116,111220.0,111210.0,0.33832994]
["bitfinex","BTCUSD",1756448569479,0.3769,111220.0,111210.0,0.33832994]
["bitfinex","BTCUSD",1756448569888,0.3769,111220.0,111210.0,0.36536494]
["bitfinex","BTCUSD",1756448572443,0.3769,111220.0,111210.0,0.21320494]
["bitfinex","BTCUSD",1756448572604,0.3769,111220.0,111210.0,0.36516494]
["bitfinex","BTCUSD",1756448572791,0.726765,111220.0,111210.0,0.36516494]
["bitfinex","BTCUSD",1756448573249,0.726765,111220.0,111210.0,0.21320494]
["bitfinex","BTCUSD",1756448573405,0.726765,111220.0,111210.0,0.36512494]
["bitfinex","BTCUSD",1756448575945,0.3769,111220.0,111210.0,0.36512494]
["bitfinex","BTCUSD",1756448576144,0.027035,111220.0,111210.0,0.36512494]
["bitfinex","BTCUSD",1756448576380,0.3769,111220.0,111210.0,0.36512494]
["bitfinex","BTCUSD",1756448577188,0.349865,111220.0,111210.0,0.36512494]
["bitfinex","BTCUSD",1756448577402,0.16381615,111220.0,111210.0,0.36512494]
["bitfinex","BTCUSD",1756448577533,0.32923436,111230.0,111210.0,0.36512494]
["bitfinex","BTCUSD",1756448577756,0.349865,111220.0,111210.0,0.36512494]
["bitfinex","BTCUSD",1756448578157,0.32599436,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756448578357,0.32797436,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756448578596,0.67783936,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756448579714,0.67783936,111230.0,111220.0,0.18082377]
["bitfinex","BTCUSD",1756448585266,0.67783936,111230.0,111220.0,0.18182377]
["bitfinex","BTCUSD",1756448586222,0.67783936,111230.0,111220.0,0.33366377]
["bitfinex","BTCUSD",1756448586432,0.67783936,111230.0,111220.0,0.15384]
["bitfinex","BTCUSD",1756448586638,0.68055936,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448586890,0.67783936,111230.0,111220.0,0.15384]
["bitfinex","BTCUSD",1756448587746,0.67783936,111230.0,111220.0,0.33366377]
["bitfinex","BTCUSD",1756448592238,0.82963936,111230.0,111220.0,0.33366377]
["bitfinex","BTCUSD",1756448593434,0.67783936,111230.0,111220.0,0.33366377]
["bitfinex","BTCUSD",1756448593636,0.82963936,111230.0,111220.0,0.33366377]
["bitfinex","BTCUSD",1756448596920,0.82959936,111230.0,111220.0,0.33366377]
["bitfinex","BTCUSD",1756448600603,0.80256436,111230.0,111220.0,0.33366377]
["bitfinex","BTCUSD",1756448600809,0.80256436,111230.0,111220.0,0.36069977]
["bitfinex","BTCUSD",1756448601148,0.80256436,111230.0,111220.0,0.33366377]
["bitfinex","BTCUSD",1756448601591,0.80256436,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448602154,0.82959936,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448606865,0.47973436,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448607040,0.82959936,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448618349,0.82959936,111230.0,111220.0,0.18386377]
["bitfinex","BTCUSD",1756448618550,0.82959936,111230.0,111220.0,0.18686377]
["bitfinex","BTCUSD",1756448621214,0.82959936,111230.0,111220.0,0.00704]
["bitfinex","BTCUSD",1756448621962,0.82939936,111230.0,111220.0,0.00704]
["bitfinex","BTCUSD",1756448635503,0.82939936,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448635680,1.17926436,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448647342,1.18198436,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448647939,1.15222936,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448648139,1.17926436,111230.0,111220.0,0.029036]
["bitfinex","BTCUSD",1756448648369,1.18198436,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448648574,0.96953037,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448648758,1.14933797,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448650548,0.44688797,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448650753,1.14661797,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448651620,1.14933797,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448654526,1.14661797,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448661182,1.14933797,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448661392,1.14661797,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448661591,0.94951377,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448662357,0.97514216,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448664510,0.97514216,111230.0,111220.0,0.029035]
["bitfinex","BTCUSD",1756448667906,0.97514216,111230.0,111220.0,0.00504]
["bitfinex","BTCUSD",1756448668424,1.40462848,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448668618,1.43317033,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448669599,1.34487401,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448669915,1.31708216,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448670506,1.31633216,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448676390,1.31708216,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448678395,1.31633216,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448683789,1.40462848,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448693769,1.51276731,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448697398,1.51276731,111230.0,111220.0,0.00504]
["bitfinex","BTCUSD",1756448697903,0.81303731,111230.0,111220.0,0.00504]
["bitfinex","BTCUSD",1756448698122,1.51276731,111230.0,111220.0,0.00504]
["bitfinex","BTCUSD",1756448700393,1.36168731,111230.0,111220.0,0.00504]
["bitfinex","BTCUSD",1756448700575,1.51272731,111230.0,111220.0,0.00504]
["bitfinex","BTCUSD",1756448700804,1.36168731,111230.0,111220.0,0.00504]
["bitfinex","BTCUSD",1756448701100,1.51272731,111230.0,111220.0,0.00504]
["bitfinex","BTCUSD",1756448703205,1.42443099,111230.0,111220.0,0.00504]
["bitfinex","BTCUSD",1756448709631,1.42443099,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448714759,1.77429599,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448720410,1.77429599,111230.0,111220.0,0.00518]
["bitfinex","BTCUSD",1756448720988,1.77429599,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448721416,1.42443099,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448722197,1.48310207,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448723801,1.42443099,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448732001,1.49359099,111230.0,111220.0,0.00518]
["bitfinex","BTCUSD",1756448736076,1.49359099,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448736635,1.84345599,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448740057,1.84345599,111230.0,111220.0,0.00518]
["bitfinex","BTCUSD",1756448743150,1.69241599,111230.0,111220.0,0.00518]
["bitfinex","BTCUSD",1756448743356,1.84321599,111230.0,111220.0,0.00518]
["bitfinex","BTCUSD",1756448744757,1.63637339,111230.0,111220.0,0.00518]
["bitfinex","BTCUSD",1756448744959,1.81618099,111230.0,111220.0,0.00518]
["bitfinex","BTCUSD",1756448745111,1.82136099,111230.0,111220.0,0.00518]
["bitfinex","BTCUSD",1756448746357,1.86278975,111230.0,111220.0,0.00518]
["bitfinex","BTCUSD",1756448746780,1.86278975,111230.0,111220.0,0.00728]
["bitfinex","BTCUSD",1756448749599,1.95108607,111230.0,111220.0,0.00728]
["bitfinex","BTCUSD",1756448752672,1.86278975,111230.0,111220.0,0.00728]
["bitfinex","BTCUSD",1756448756899,1.89900638,111230.0,111220.0,0.00728]
["bitfinex","BTCUSD",1756448757943,1.85757762,111230.0,111220.0,0.00728]
["bitfinex","BTCUSD",1756448759929,1.85757177,111230.0,111220.0,0.00728]
["bitfinex","BTCUSD",1756448760814,1.85757168,111230.0,111220.0,0.00728]
["bitfinex","BTCUSD",1756448763353,1.945868,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448764096,1.946618,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448764678,1.945868,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448766046,1.85757168,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448766633,1.8575606,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448769283,1.88535185,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448769476,1.89165432,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448769675,1.89240432,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448769965,1.87558554,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448770152,1.89240432,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448770356,1.89165432,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756448771079,1.89165432,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756448771486,1.89265432,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756448771722,1.89465432,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756448780081,1.89464478,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756448780871,1.87152849,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756448781023,1.89464488,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756448782584,1.90384634,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756448790294,1.89464488,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756448790694,1.89464495,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756448793412,1.89464495,111230.0,111220.0,0.00395]
["bitfinex","BTCUSD",1756448796035,1.89464625,111230.0,111220.0,0.00395]
["bitfinex","BTCUSD",1756448796407,1.91886656,111230.0,111220.0,0.00395]
["bitfinex","BTCUSD",1756448796581,2.00716288,111230.0,111220.0,0.00395]
["bitfinex","BTCUSD",1756448800384,2.00716288,111230.0,111220.0,0.00597]
["bitfinex","BTCUSD",1756448801499,2.00718341,111230.0,111220.0,0.00597]
["bitfinex","BTCUSD",1756448802509,2.00718379,111230.0,111220.0,0.00597]
["bitfinex","BTCUSD",1756448804618,2.00720784,111230.0,111220.0,0.00597]
["bitfinex","BTCUSD",1756448808117,2.00720784,111230.0,111220.0,0.00395]
["bitfinex","BTCUSD",1756448812052,2.0008974,111230.0,111220.0,0.00395]
["bitfinex","BTCUSD",1756448812253,2.00720877,111230.0,111220.0,0.00395]
["bitfinex","BTCUSD",1756448816927,2.00720877,111230.0,111220.0,0.0059]
["bitfinex","BTCUSD",1756448817241,2.00720877,111230.0,111220.0,0.00395]
["bitfinex","BTCUSD",1756448818846,2.00720877,111230.0,111220.0,0.0059]
["bitfinex","BTCUSD",1756448821008,2.00720877,111230.0,111220.0,0.00395]
["bitfinex","BTCUSD",1756448821360,2.03067459,111230.0,111220.0,0.00395]
["bitfinex","BTCUSD",1756448821540,2.04750515,111230.0,111220.0,0.00395]
["bitfinex","BTCUSD",1756448822463,2.04750515,111230.0,111220.0,0.0059]
["bitfinex","BTCUSD",1756448823490,2.04750515,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756448824158,2.04750515,111230.0,111220.0,0.004]
["bitfinex","BTCUSD",1756448826854,2.04751155,111230.0,111220.0,0.004]
["bitfinex","BTCUSD",1756448828237,2.04751155,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756448829527,2.04751155,111230.0,111220.0,0.004]
["bitfinex","BTCUSD",1756448832011,2.02437019,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756448832237,2.0475131,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756448836448,3.0971081,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756448839150,3.0971037,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756448842650,3.08027517,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756448842822,3.09710179,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756448844648,3.09710179,111230.0,111220.0,0.00422]
["bitfinex","BTCUSD",1756448846585,3.00864363,111230.0,111220.0,0.00422]
["bitfinex","BTCUSD",1756448848913,2.790004,111230.0,111220.0,0.00422]
["bitfinex","BTCUSD",1756448849116,2.61893985,111230.0,111220.0,0.00422]
["bitfinex","BTCUSD",1756448849743,2.61893985,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756448850146,2.38368981,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756448850351,2.38368981,111230.0,111220.0,0.00422]
["bitfinex","BTCUSD",1756448851088,2.72368981,111230.0,111220.0,0.00422]
["bitfinex","BTCUSD",1756448852501,2.75479247,111230.0,111220.0,0.00422]
["bitfinex","BTCUSD",1756448853377,2.75479224,111230.0,111220.0,0.00422]
["bitfinex","BTCUSD",1756448856547,1.93925728,111230.0,111220.0,0.00422]
["bitfinex","BTCUSD",1756448858555,1.93925728,111230.0,111220.0,0.00623]
["bitfinex","BTCUSD",1756448860147,1.96349451,111230.0,111220.0,0.00623]
["bitfinex","BTCUSD",1756448860962,1.96349451,111230.0,111220.0,0.00422]
["bitfinex","BTCUSD",1756448863176,1.75676968,111230.0,111220.0,0.00422]
["bitfinex","BTCUSD",1756448863369,1.93925728,111230.0,111220.0,0.00422]
["bitfinex","BTCUSD",1756448864049,1.93294736,111230.0,111220.0,0.00422]
["bitfinex","BTCUSD",1756448864253,1.93925625,111230.0,111220.0,0.00422]
["bitfinex","BTCUSD",1756448864957,1.93925963,111230.0,111220.0,0.00422]
["bitfinex","BTCUSD",1756448866059,1.93925963,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756448866587,2.00728716,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756448867282,2.00728716,111230.0,111220.0,0.00422]
["bitfinex","BTCUSD",1756448867784,1.93925963,111230.0,111220.0,0.00422]
["bitfinex","BTCUSD",1756448868386,1.93926087,111230.0,111220.0,0.00422]
["bitfinex","BTCUSD",1756448871269,1.93926088,111230.0,111220.0,0.00422]
["bitfinex","BTCUSD",1756448873396,1.96349811,111230.0,111220.0,0.00422]
["bitfinex","BTCUSD",1756448874178,1.96349811,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756448874552,1.94666778,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756448874753,1.9634999,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756448874962,1.9634999,111230.0,111220.0,0.00425]
["bitfinex","BTCUSD",1756448875679,1.96349993,111230.0,111220.0,0.00425]
["bitfinex","BTCUSD",1756448878247,1.91987292,111230.0,111220.0,0.00425]
["bitfinex","BTCUSD",1756448878532,1.96349777,111230.0,111220.0,0.00425]
["bitfinex","BTCUSD",1756448880655,1.96349777,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756448880860,1.96349777,111230.0,111220.0,0.00425]
["bitfinex","BTCUSD",1756448881057,1.96349788,111230.0,111220.0,0.00425]
["bitfinex","BTCUSD",1756448881971,1.96349788,111230.0,111220.0,0.00628]
["bitfinex","BTCUSD",1756448883965,1.94666725,111230.0,111220.0,0.00628]
["bitfinex","BTCUSD",1756448884167,1.96349794,111230.0,111220.0,0.00628]
["bitfinex","BTCUSD",1756448884758,1.96349777,111230.0,111220.0,0.00628]
["bitfinex","BTCUSD",1756448887789,1.96349751,111230.0,111220.0,0.00628]
["bitfinex","BTCUSD",1756448887988,1.92320289,111230.0,111220.0,0.00628]
["bitfinex","BTCUSD",1756448890632,1.77240289,111230.0,111220.0,0.00628]
["bitfinex","BTCUSD",1756448890851,1.92252289,111230.0,111220.0,0.00628]
["bitfinex","BTCUSD",1756448892363,1.9225227,111230.0,111220.0,0.00628]
["bitfinex","BTCUSD",1756448894708,1.92252246,111230.0,111220.0,0.00628]
["bitfinex","BTCUSD",1756448895557,1.92252245,111230.0,111220.0,0.00628]
["bitfinex","BTCUSD",1756448896287,1.77240245,111230.0,111220.0,0.00628]
["bitfinex","BTCUSD",1756448896423,1.92248245,111230.0,111220.0,0.00628]
["bitfinex","BTCUSD",1756448897445,1.77240245,111230.0,111220.0,0.00628]
["bitfinex","BTCUSD",1756448897671,1.92248245,111230.0,111220.0,0.00628]
["bitfinex","BTCUSD",1756448901189,1.96315782,111230.0,111220.0,0.00628]
["bitfinex","BTCUSD",1756448902948,1.46321282,111230.0,111220.0,0.00628]
["bitfinex","BTCUSD",1756448903257,1.61325282,111230.0,111220.0,0.00628]
["bitfinex","BTCUSD",1756448903733,1.46321282,111230.0,111220.0,0.00628]
["bitfinex","BTCUSD",1756448903942,1.61325282,111230.0,111220.0,0.00628]
["bitfinex","BTCUSD",1756448904567,1.46321282,111230.0,111220.0,0.00628]
["bitfinex","BTCUSD",1756448904855,1.61325282,111230.0,111220.0,0.00628]
["bitfinex","BTCUSD",1756448905032,1.46321282,111230.0,111220.0,0.00628]
["bitfinex","BTCUSD",1756448905184,1.60694158,111230.0,111220.0,0.00628]
["bitfinex","BTCUSD",1756448905385,1.61325375,111230.0,111220.0,0.00628]
["bitfinex","BTCUSD",1756448906033,1.61325378,111230.0,111220.0,0.00628]
["bitfinex","BTCUSD",1756448907839,1.46321378,111230.0,111220.0,0.00628]
["bitfinex","BTCUSD",1756448908014,1.61325378,111230.0,111220.0,0.00628]
["bitfinex","BTCUSD",1756448911286,1.46321378,111230.0,111220.0,0.00628]
["bitfinex","BTCUSD",1756448911485,1.61325378,111230.0,111220.0,0.00628]
["bitfinex","BTCUSD",1756448911925,1.46321378,111230.0,111220.0,0.00628]
["bitfinex","BTCUSD",1756448912311,1.58546253,111230.0,111220.0,0.00628]
["bitfinex","BTCUSD",1756448915658,1.58542253,111230.0,111220.0,0.00628]
["bitfinex","BTCUSD",1756448915859,1.57911103,111230.0,111220.0,0.00628]
["bitfinex","BTCUSD",1756448916083,1.60225536,111230.0,111220.0,0.00628]
["bitfinex","BTCUSD",1756448920661,1.45225536,111230.0,111220.0,0.00628]
["bitfinex","BTCUSD",1756448920983,1.60225536,111230.0,111220.0,0.00614]
["bitfinex","BTCUSD",1756448921403,1.55863063,111230.0,111220.0,0.00614]
["bitfinex","BTCUSD",1756448921798,1.60225809,111230.0,111220.0,0.00614]
["bitfinex","BTCUSD",1756448923324,1.45225809,111230.0,111220.0,0.00614]
["bitfinex","BTCUSD",1756448923492,1.60225809,111230.0,111220.0,0.00614]
["bitfinex","BTCUSD",1756448926332,1.45225809,111230.0,111220.0,0.00614]
["bitfinex","BTCUSD",1756448926488,1.60225809,111230.0,111220.0,0.00614]
["bitfinex","BTCUSD",1756448926683,1.58542651,111230.0,111220.0,0.00614]
["bitfinex","BTCUSD",1756448926904,1.45225808,111230.0,111220.0,0.00614]
["bitfinex","BTCUSD",1756448927127,1.60225808,111230.0,111220.0,0.00614]
["bitfinex","BTCUSD",1756448928620,1.60125808,111230.0,111220.0,0.00614]
["bitfinex","BTCUSD",1756448928847,1.59925808,111230.0,111220.0,0.00614]
["bitfinex","BTCUSD",1756448929048,1.60421808,111230.0,111220.0,0.00614]
["bitfinex","BTCUSD",1756448929367,1.45425808,111230.0,111220.0,0.00614]
["bitfinex","BTCUSD",1756448929561,1.60421808,111230.0,111220.0,0.00614]
["bitfinex","BTCUSD",1756448932063,1.45425808,111230.0,111220.0,0.00614]
["bitfinex","BTCUSD",1756448932272,1.60421808,111230.0,111220.0,0.00614]
["bitfinex","BTCUSD",1756448932995,1.56354271,111230.0,111220.0,0.00614]
["bitfinex","BTCUSD",1756448935745,1.41358271,111230.0,111220.0,0.00614]
["bitfinex","BTCUSD",1756448936022,1.56354271,111230.0,111220.0,0.00614]
["bitfinex","BTCUSD",1756448936800,1.56354271,111230.0,111220.0,0.25614]
["bitfinex","BTCUSD",1756448937530,1.56354326,111230.0,111220.0,0.25614]
["bitfinex","BTCUSD",1756448939243,1.41358326,111230.0,111220.0,0.25614]
["bitfinex","BTCUSD",1756448939473,1.56354326,111230.0,111220.0,0.25614]
["bitfinex","BTCUSD",1756448940486,1.56354326,111230.0,111220.0,0.25604]
["bitfinex","BTCUSD",1756448940835,1.56354333,111230.0,111220.0,0.25604]
["bitfinex","BTCUSD",1756448946909,1.8902643,111230.0,111220.0,0.25604]
["bitfinex","BTCUSD",1756448947091,2.00785817,111230.0,111220.0,0.251]
["bitfinex","BTCUSD",1756448947936,1.98090989,111230.0,111220.0,0.251]
["bitfinex","BTCUSD",1756448949396,1.9403873,111230.0,111220.0,0.251]
["bitfinex","BTCUSD",1756448954054,1.94038745,111230.0,111220.0,0.251]
["bitfinex","BTCUSD",1756448955366,1.94038774,111230.0,111220.0,0.251]
["bitfinex","BTCUSD",1756448957428,1.76058014,111230.0,111220.0,0.251]
["bitfinex","BTCUSD",1756448957650,1.91614096,111230.0,111220.0,0.251]
["bitfinex","BTCUSD",1756448958424,1.89929967,111230.0,111220.0,0.251]
["bitfinex","BTCUSD",1756448958637,1.91614227,111230.0,111220.0,0.25421]
["bitfinex","BTCUSD",1756448958845,1.91614227,111230.0,111220.0,0.251]
["bitfinex","BTCUSD",1756448960033,1.56627727,111230.0,111220.0,0.251]
["bitfinex","BTCUSD",1756448960457,1.91614227,111230.0,111220.0,0.25421]
["bitfinex","BTCUSD",1756448961264,1.56627727,111230.0,111220.0,0.25421]
["bitfinex","BTCUSD",1756448961762,1.91614227,111230.0,111220.0,0.25421]
["bitfinex","BTCUSD",1756448962325,1.91614227,111230.0,111220.0,0.251]
["bitfinex","BTCUSD",1756448964709,1.91614209,111230.0,111220.0,0.25421]
["bitfinex","BTCUSD",1756448965617,1.57096209,111230.0,111220.0,0.25421]
["bitfinex","BTCUSD",1756448966038,1.59799809,111230.0,111220.0,0.25421]
["bitfinex","BTCUSD",1756448966948,1.24813309,111230.0,111220.0,0.25421]
["bitfinex","BTCUSD",1756448968346,1.24813226,111230.0,111220.0,0.25635]
["bitfinex","BTCUSD",1756448970167,1.23129075,111230.0,111220.0,0.25635]
["bitfinex","BTCUSD",1756448970476,1.28889269,111230.0,111220.0,0.25635]
["bitfinex","BTCUSD",1756448975443,1.28889218,111230.0,111220.0,0.25635]
["bitfinex","BTCUSD",1756448975655,1.31314102,111230.0,111220.0,0.25635]
["bitfinex","BTCUSD",1756448975807,1.31314102,111230.0,111220.0,0.25421]
["bitfinex","BTCUSD",1756448976194,1.31306102,111230.0,111220.0,0.25635]
["bitfinex","BTCUSD",1756448976396,1.65306102,111230.0,111220.0,0.25635]
["bitfinex","BTCUSD",1756448979044,1.653061,111230.0,111220.0,0.25635]
["bitfinex","BTCUSD",1756448979381,1.653061,111230.0,111220.0,0.25421]
["bitfinex","BTCUSD",1756448981070,1.653061,111230.0,111220.0,0.25635]
["bitfinex","BTCUSD",1756448982574,1.65306099,111230.0,111220.0,0.25635]
["bitfinex","BTCUSD",1756448983010,1.65306099,111230.0,111220.0,0.25421]
["bitfinex","BTCUSD",1756448983206,1.65306099,111230.0,111220.0,0.25635]
["bitfinex","BTCUSD",1756448983469,1.50318099,111230.0,111220.0,0.25635]
["bitfinex","BTCUSD",1756448983641,1.65302099,111230.0,111220.0,0.25635]
["bitfinex","BTCUSD",1756448983959,1.66950313,111230.0,111220.0,0.25635]
["bitfinex","BTCUSD",1756448986176,1.6695006,111230.0,111220.0,0.25635]
["bitfinex","BTCUSD",1756448987200,1.5196606,111230.0,111220.0,0.25635]
["bitfinex","BTCUSD",1756448987342,1.6695006,111230.0,111220.0,0.25635]
["bitfinex","BTCUSD",1756448988140,1.65301846,111230.0,111220.0,0.25635]
["bitfinex","BTCUSD",1756448989637,1.6530157,111230.0,111220.0,0.25635]
["bitfinex","BTCUSD",1756448989843,1.5031757,111230.0,111220.0,0.25635]
["bitfinex","BTCUSD",1756448989996,1.6530157,111230.0,111220.0,0.25635]
["bitfinex","BTCUSD",1756448990441,1.5031757,111230.0,111220.0,0.25635]
["bitfinex","BTCUSD",1756448990686,1.6530157,111230.0,111220.0,0.25635]
["bitfinex","BTCUSD",1756448993865,1.74131202,111230.0,111220.0,0.25635]
["bitfinex","BTCUSD",1756448995533,1.74131202,111230.0,111220.0,0.25421]
["bitfinex","BTCUSD",1756448997604,1.59147202,111230.0,111220.0,0.25421]
["bitfinex","BTCUSD",1756448997778,1.74131202,111230.0,111220.0,0.25421]
["bitfinex","BTCUSD",1756448999178,1.6530157,111230.0,111220.0,0.25632]
["bitfinex","BTCUSD",1756448999985,1.6530157,111230.0,111220.0,0.25421]
["bitfinex","BTCUSD",1756449000498,2.00288069,111230.0,111220.0,0.25632]
["bitfinex","BTCUSD",1756449000712,1.65301569,111230.0,111220.0,0.25632]
["bitfinex","BTCUSD",1756449000845,1.50317569,111230.0,111220.0,0.25632]
["bitfinex","BTCUSD",1756449001073,2.00284069,111230.0,111220.0,0.25632]
["bitfinex","BTCUSD",1756449001522,2.03922554,111230.0,111220.0,0.25632]
["bitfinex","BTCUSD",1756449002962,1.99846512,111230.0,111220.0,0.25632]
["bitfinex","BTCUSD",1756449003364,1.98655497,111230.0,111220.0,0.25632]
["bitfinex","BTCUSD",1756449003569,1.95017012,111230.0,111220.0,0.25632]
["bitfinex","BTCUSD",1756449004360,1.80037012,111230.0,111220.0,0.25632]
["bitfinex","BTCUSD",1756449004570,1.95017012,111230.0,111220.0,0.25632]
["bitfinex","BTCUSD",1756449007105,1.93077105,111230.0,111220.0,0.25632]
["bitfinex","BTCUSD",1756449007403,1.95017108,111230.0,111220.0,0.25632]
["bitfinex","BTCUSD",1756449009839,1.95017438,111230.0,111220.0,0.25632]
["bitfinex","BTCUSD",1756449010833,1.95017442,111230.0,111220.0,0.25632]
["bitfinex","BTCUSD",1756449013652,1.95017409,111230.0,111220.0,0.25632]
["bitfinex","BTCUSD",1756449015043,1.95017409,111230.0,111220.0,0.25421]
["bitfinex","BTCUSD",1756449015588,1.80037409,111230.0,111220.0,0.25421]
["bitfinex","BTCUSD",1756449015891,1.95017409,111230.0,111220.0,0.25421]
["bitfinex","BTCUSD",1756449016986,1.95017243,111230.0,111220.0,0.25421]
["bitfinex","BTCUSD",1756449017295,1.95017243,111230.0,111220.0,0.25632]
["bitfinex","BTCUSD",1756449019838,1.95017145,111230.0,111220.0,0.251]
["bitfinex","BTCUSD",1756449020500,1.93333438,111230.0,111220.0,0.251]
["bitfinex","BTCUSD",1756449020703,1.95017081,111230.0,111220.0,0.251]
["bitfinex","BTCUSD",1756449021110,1.95017081,111230.0,111220.0,0.25636]
["bitfinex","BTCUSD",1756449021331,1.95017081,111230.0,111220.0,0.251]
["bitfinex","BTCUSD",1756449023465,1.95017081,111230.0,111220.0,0.25422]
["bitfinex","BTCUSD",1756449024957,1.99101995,111230.0,111220.0,0.25422]
["bitfinex","BTCUSD",1756449025376,1.99101995,111230.0,111220.0,0.251]
["bitfinex","BTCUSD",1756449027533,1.98801995,111230.0,111220.0,0.251]
["bitfinex","BTCUSD",1756449027976,1.99201995,111230.0,111220.0,0.252]
["bitfinex","BTCUSD",1756449028217,1.99197995,111230.0,111220.0,0.25522]
["bitfinex","BTCUSD",1756449028832,1.98997995,111230.0,111220.0,0.25522]
["bitfinex","BTCUSD",1756449029110,1.99197995,111230.0,111220.0,0.25522]
["bitfinex","BTCUSD",1756449031261,1.97514119,111230.0,111220.0,0.25522]
["bitfinex","BTCUSD",1756449031469,1.99197375,111230.0,111220.0,0.25522]
["bitfinex","BTCUSD",1756449032074,1.99197324,111230.0,111220.0,0.25522]
["bitfinex","BTCUSD",1756449032377,1.99197293,111230.0,111220.0,0.25522]
["bitfinex","BTCUSD",1756449032710,1.92281293,111230.0,111220.0,0.25522]
["bitfinex","BTCUSD",1756449032918,1.92281293,111230.0,111220.0,0.25736]
["bitfinex","BTCUSD",1756449033939,1.92281293,111230.0,111220.0,0.252]
["bitfinex","BTCUSD",1756449034560,1.92277293,111230.0,111220.0,0.25522]
["bitfinex","BTCUSD",1756449034815,1.88192379,111230.0,111220.0,0.25736]
["bitfinex","BTCUSD",1756449036125,1.73220379,111230.0,111220.0,0.25736]
["bitfinex","BTCUSD",1756449036284,1.88192379,111230.0,111220.0,0.25736]
["bitfinex","BTCUSD",1756449037048,1.86509221,111230.0,111220.0,0.25736]
["bitfinex","BTCUSD",1756449039181,1.86509221,111230.0,111220.0,0.25522]
["bitfinex","BTCUSD",1756449039351,1.95338853,111230.0,111220.0,0.25522]
["bitfinex","BTCUSD",1756449039892,1.95338754,111230.0,111220.0,0.25522]
["bitfinex","BTCUSD",1756449042018,1.93024458,111230.0,111220.0,0.25522]
["bitfinex","BTCUSD",1756449042220,1.95338524,111230.0,111220.0,0.25522]
["bitfinex","BTCUSD",1756449043061,1.80366507,111230.0,111220.0,0.25522]
["bitfinex","BTCUSD",1756449043276,1.95338507,111230.0,111220.0,0.25522]
["bitfinex","BTCUSD",1756449043737,1.95338507,111230.0,111220.0,0.252]
["bitfinex","BTCUSD",1756449044315,1.87668591,111230.0,111220.0,0.252]
["bitfinex","BTCUSD",1756449044491,1.81942322,111230.0,111220.0,0.252]
["bitfinex","BTCUSD",1756449044890,1.84367259,111230.0,111220.0,0.252]
["bitfinex","BTCUSD",1756449045661,1.84367184,111230.0,111220.0,0.252]
["bitfinex","BTCUSD",1756449047857,1.85267975,111230.0,111220.0,0.252]
["bitfinex","BTCUSD",1756449051582,1.85267975,111230.0,111220.0,0.25499]
["bitfinex","BTCUSD",1756449052652,1.85267794,111230.0,111220.0,0.25499]
["bitfinex","BTCUSD",1756449052847,1.83327844,111230.0,111220.0,0.25499]
["bitfinex","BTCUSD",1756449053079,1.85266383,111230.0,111220.0,0.25499]
["bitfinex","BTCUSD",1756449057201,1.85266383,111230.0,111220.0,0.25704]
["bitfinex","BTCUSD",1756449057708,1.87689557,111230.0,111220.0,0.25704]
["bitfinex","BTCUSD",1756449058368,1.96519189,111230.0,111220.0,0.25499]
["bitfinex","BTCUSD",1756449058592,1.87689557,111230.0,111220.0,0.25499]
["bitfinex","BTCUSD",1756449061991,1.85375764,111230.0,111220.0,0.25499]
["bitfinex","BTCUSD",1756449062263,1.87689581,111230.0,111220.0,0.25499]
["bitfinex","BTCUSD",1756449062821,1.85375764,111230.0,111220.0,0.25499]
["bitfinex","BTCUSD",1756449063028,1.87689576,111230.0,111220.0,0.25499]
["bitfinex","BTCUSD",1756449063700,1.89103083,111230.0,111220.0,0.25499]
["bitfinex","BTCUSD",1756449064271,1.87689576,111230.0,111220.0,0.25499]
["bitfinex","BTCUSD",1756449066191,1.87689576,111230.0,111220.0,0.25704]
["bitfinex","BTCUSD",1756449066610,1.87689576,111230.0,111220.0,0.25499]
["bitfinex","BTCUSD",1756449067009,1.87689576,111230.0,111220.0,0.25704]
["bitfinex","BTCUSD",1756449067427,1.83327863,111230.0,111220.0,0.25704]
["bitfinex","BTCUSD",1756449068483,1.87689645,111230.0,111220.0,0.25704]
["bitfinex","BTCUSD",1756449068813,1.83327863,111230.0,111220.0,0.25704]
["bitfinex","BTCUSD",1756449069091,6.82984463,111230.0,111220.0,0.25704]
["bitfinex","BTCUSD",1756449069830,6.89976547,111230.0,111220.0,0.25704]
["bitfinex","BTCUSD",1756449069961,6.89976547,111230.0,111220.0,0.25499]
["bitfinex","BTCUSD",1756449070595,6.93982111,111230.0,111220.0,0.252]
["bitfinex","BTCUSD",1756449071171,6.93582111,111230.0,111220.0,0.251]
["bitfinex","BTCUSD",1756449071370,6.93382111,111230.0,111220.0,0.251]
["bitfinex","BTCUSD",1756449071602,6.93682111,111230.0,111220.0,0.251]
["bitfinex","BTCUSD",1756449072247,6.94082111,111230.0,111220.0,0.252]
["bitfinex","BTCUSD",1756449072577,6.94082091,111230.0,111220.0,0.252]
["bitfinex","BTCUSD",1756449072730,6.94082037,111230.0,111220.0,0.252]
["bitfinex","BTCUSD",1756449073107,6.94074037,111230.0,111220.0,0.252]
["bitfinex","BTCUSD",1756449073654,6.94074065,111230.0,111220.0,0.252]
["bitfinex","BTCUSD",1756449074591,6.81680461,111230.0,111220.0,0.252]
["bitfinex","BTCUSD",1756449074792,6.96644461,111230.0,111220.0,0.252]
["bitfinex","BTCUSD",1756449076884,6.96644461,111230.0,111220.0,0.25499]
["bitfinex","BTCUSD",1756449078213,6.96644461,111230.0,111220.0,0.25704]
["bitfinex","BTCUSD",1756449078412,6.96644461,111230.0,111220.0,0.25499]
["bitfinex","BTCUSD",1756449079569,6.81680461,111230.0,111220.0,0.25499]
["bitfinex","BTCUSD",1756449079763,6.96644461,111230.0,111220.0,0.25499]
["bitfinex","BTCUSD",1756449082680,7.01005665,111230.0,111220.0,0.25499]
["bitfinex","BTCUSD",1756449083301,7.01005449,111230.0,111220.0,0.25499]
["bitfinex","BTCUSD",1756449084395,7.01005449,111230.0,111220.0,0.25705]
["bitfinex","BTCUSD",1756449084949,6.86041449,111230.0,111220.0,0.25705]
["bitfinex","BTCUSD",1756449085172,7.01005449,111230.0,111220.0,0.25705]
["bitfinex","BTCUSD",1756449085382,6.94013365,111230.0,111220.0,0.252]
["bitfinex","BTCUSD",1756449085585,6.79049365,111230.0,111220.0,0.25505]
["bitfinex","BTCUSD",1756449085793,6.79049365,111230.0,111220.0,0.25711]
["bitfinex","BTCUSD",1756449086042,6.94013365,111230.0,111220.0,0.25711]
["bitfinex","BTCUSD",1756449086867,6.94013365,111230.0,111220.0,0.25505]
["bitfinex","BTCUSD",1756449087067,6.98625453,111230.0,111220.0,0.252]
["bitfinex","BTCUSD",1756449087557,6.98625453,111230.0,111220.0,0.25505]
["bitfinex","BTCUSD",1756449089269,6.94013365,111230.0,111220.0,0.25505]
["bitfinex","BTCUSD",1756449093755,0.17982377,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1756449093913,6.44509271,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1756449094116,1.44852671,111220.0,111210.0,0.00306]
["bitfinex","BTCUSD",1756449094321,1.29888671,111220.0,111210.0,0.00306]
["bitfinex","BTCUSD",1756449094507,1.29888681,111220.0,111210.0,0.00306]
["bitfinex","BTCUSD",1756449094847,1.44848681,111220.0,111210.0,0.00306]
["bitfinex","BTCUSD",1756449095034,1.47552181,111220.0,111210.0,0.00306]
["bitfinex","BTCUSD",1756449095437,1.54359962,111220.0,111210.0,0.00306]
["bitfinex","BTCUSD",1756449095833,1.54459962,111220.0,111210.0,0.00711]
["bitfinex","BTCUSD",1756449096579,1.54659962,111220.0,111210.0,0.00711]
["bitfinex","BTCUSD",1756449098106,1.54869962,111220.0,111210.0,0.00711]
["bitfinex","BTCUSD",1756449098932,1.39909962,111220.0,111210.0,0.00711]
["bitfinex","BTCUSD",1756449099241,1.54869962,111220.0,111210.0,0.00711]
["bitfinex","BTCUSD",1756449100724,1.54869962,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1756449100938,1.54869962,111220.0,111210.0,0.00711]
["bitfinex","BTCUSD",1756449101324,1.54869962,111220.0,111200.0,0.011]
["bitfinex","BTCUSD",1756449101523,0.51985611,111200.0,111190.0,0.07163082]
["bitfinex","BTCUSD",1756449101757,1.36918611,111200.0,111190.0,0.07163082]
["bitfinex","BTCUSD",1756449101968,1.36918611,111200.0,111190.0,0.07369082]
["bitfinex","BTCUSD",1756449102267,1.43241683,111200.0,111190.0,0.00306]
["bitfinex","BTCUSD",1756449102559,1.41303635,111200.0,111190.0,0.00306]
["bitfinex","BTCUSD",1756449103368,1.41403635,111200.0,111190.0,0.00606]
["bitfinex","BTCUSD",1756449103569,1.41613635,111200.0,111190.0,0.00606]
["bitfinex","BTCUSD",1756449103847,1.78326507,111200.0,111190.0,0.00606]
["bitfinex","BTCUSD",1756449104003,1.43340007,111200.0,111190.0,0.00911]
["bitfinex","BTCUSD",1756449104201,1.76644983,111200.0,111190.0,0.00911]
["bitfinex","BTCUSD",1756449104402,1.74708611,111200.0,111190.0,0.00911]
["bitfinex","BTCUSD",1756449104757,1.74708611,111200.0,111190.0,0.01011]
["bitfinex","BTCUSD",1756449105509,0.51987229,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1756449105729,1.36920229,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1756449105884,1.36920229,111190.0,111180.0,0.00128]
["bitfinex","BTCUSD",1756449106308,1.39623729,111190.0,111180.0,0.00128]
["bitfinex","BTCUSD",1756449106519,1.24663729,111190.0,111180.0,0.00128]
["bitfinex","BTCUSD",1756449106760,1.24663729,111190.0,111180.0,0.00175725]
["bitfinex","BTCUSD",1756449106761,1.39623729,111190.0,111180.0,0.00175725]
["bitfinex","BTCUSD",1756449106961,1.39723729,111190.0,111180.0,0.00475725]
["bitfinex","BTCUSD",1756449107170,1.39723729,111190.0,111180.0,0.00675725]
["bitfinex","BTCUSD",1756449111005,1.40248729,111190.0,111180.0,0.00647725]
["bitfinex","BTCUSD",1756449111210,1.40033729,111190.0,111180.0,0.00675725]
["bitfinex","BTCUSD",1756449111425,1.39723729,111190.0,111180.0,0.00675725]
["bitfinex","BTCUSD",1756449111625,1.40033729,111190.0,111180.0,0.00675725]
["bitfinex","BTCUSD",1756449112220,1.46493793,111190.0,111180.0,0.00675725]
["bitfinex","BTCUSD",1756449112613,1.46708793,111190.0,111180.0,0.00675725]
["bitfinex","BTCUSD",1756449112799,1.40248729,111190.0,111180.0,0.00675725]
["bitfinex","BTCUSD",1756449114129,1.40248729,111190.0,111180.0,0.00647725]
["bitfinex","BTCUSD",1756449114604,1.40248729,111190.0,111180.0,0.00675725]
["bitfinex","BTCUSD",1756449114741,1.40248729,111190.0,111180.0,0.00647725]
["bitfinex","BTCUSD",1756449115737,1.40248729,111190.0,111180.0,0.00675725]
["bitfinex","BTCUSD",1756449116156,1.25288729,111190.0,111180.0,0.00675725]
["bitfinex","BTCUSD",1756449116388,1.39723729,111190.0,111180.0,0.00675725]
["bitfinex","BTCUSD",1756449116792,1.40033729,111190.0,111180.0,0.00675725]
["bitfinex","BTCUSD",1756449117451,1.40248729,111190.0,111180.0,0.00675725]
["bitfinex","BTCUSD",1756449117940,1.40248729,111190.0,111180.0,0.00647725]
["bitfinex","BTCUSD",1756449118296,1.40248729,111190.0,111180.0,0.00675725]
["bitfinex","BTCUSD",1756449118929,1.40033729,111190.0,111180.0,0.00675725]
["bitfinex","BTCUSD",1756449119140,1.40248729,111190.0,111180.0,0.00675725]
["bitfinex","BTCUSD",1756449120504,1.40248729,111190.0,111180.0,0.00647725]
["bitfinex","BTCUSD",1756449127361,1.40248729,111190.0,111180.0,0.00447725]
["bitfinex","BTCUSD",1756449127767,1.40348729,111190.0,111180.0,0.00447725]
["bitfinex","BTCUSD",1756449128549,1.40248729,111190.0,111180.0,0.00147725]
["bitfinex","BTCUSD",1756449129000,1.40448729,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449129205,1.4212782,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449129536,1.440622,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449130059,0.740892,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449130263,1.440622,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449131090,1.44062815,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449131787,1.44082815,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449133088,1.44082815,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449133290,1.44082815,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449135199,1.44084916,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449136192,1.44084929,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449138328,1.44715442,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449138557,1.42780447,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449138798,1.44717519,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449145578,1.42405801,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449145733,1.44718769,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449146371,1.44718766,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449146569,1.44718765,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449147434,1.79705265,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449148736,1.44718765,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449149288,1.44718723,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449150315,1.42781651,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449150489,1.44719417,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449152152,1.44719353,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449152752,1.79705853,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449153051,1.44719353,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449156282,1.44719297,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449156439,1.44719147,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449157140,1.44719131,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449157478,1.29739131,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449157630,1.44699131,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449160326,1.44068408,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449160534,1.44699091,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449161978,1.44698862,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449163769,1.44698877,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449164820,1.26711648,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449165156,1.44698877,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449167038,1.44068165,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449167243,1.44698941,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449167603,1.44699034,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449167827,1.44699043,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449169506,1.44699079,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449175792,1.47121116,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449177844,1.80425306,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449178056,1.82106401,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449178564,1.31634835,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449178766,1.47124835,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449181107,1.47124811,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449181763,1.12138311,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449181967,1.47124811,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449182177,1.4712172,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449183828,1.47121654,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449187342,1.464914,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449187545,1.47121081,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449188047,1.4712106,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449190945,1.47120786,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449195467,1.51260697,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449196530,1.51259258,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449197905,1.51258949,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449198854,1.51258853,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449200971,1.36298853,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449201124,1.51258853,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449202269,1.36298853,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449202432,1.51258853,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449203640,1.36298853,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449203827,1.51258853,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449204344,1.36298853,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449204794,1.51258853,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449205004,1.36298853,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449205223,1.50728853,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449206664,1.48309332,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449207188,1.48622332,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449208397,1.46312256,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449208600,1.48621371,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449209560,1.48832354,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449209755,1.33872354,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449209977,1.48828354,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449210284,1.33872354,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449210484,1.481986,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449210793,1.332426,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449210986,1.481986,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449211188,1.46262984,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449211389,1.47673428,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449211814,1.47986428,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449212845,1.33030428,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449213062,1.47986428,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449214007,1.47673428,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449214213,1.47986428,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449215552,1.48197428,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449218779,1.48197428,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449219050,1.46518084,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449219344,1.48196823,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449220641,1.48196783,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449221021,1.33240783,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449221221,1.48196783,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449222005,1.48196783,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449222230,1.48196783,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449229869,1.48196945,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449230369,1.48196993,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449233433,1.48197262,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449237910,1.44057351,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449240253,1.44057945,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449241147,1.4405815,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449242591,1.44059041,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449245474,1.44059033,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449246239,1.44055033,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449249715,1.42375064,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449249914,1.44055033,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449250818,1.44055027,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449251719,1.42375064,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449251940,1.44055027,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449253451,1.44055007,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449258609,1.44055007,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449258963,0.95103007,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449259257,1.09844007,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449260359,0.97454511,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449260565,1.09530825,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449260770,1.0759549,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449260950,1.2664349,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449261145,1.4159549,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449262400,1.4191449,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449262611,1.2696249,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449262818,1.4191449,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449263019,0.7194149,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449263345,1.4191449,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449265170,1.25282729,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449265368,1.37531229,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449265611,1.40234729,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449266726,0.70261729,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449266891,1.40234729,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449267094,1.40435729,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449269647,1.25483729,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449269825,1.40431729,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449270247,1.40431729,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449272230,1.40431729,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449273775,1.25483729,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449273975,1.40431729,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449274391,1.25483729,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449274598,1.40431729,111190.0,111180.0,0.00275725]
["bitfinex","BTCUSD",1756449274800,1.40431729,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449279698,1.25483729,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449279899,1.40431729,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449280625,1.05445229,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449285326,1.40431729,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449288180,1.42367332,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449289482,1.44047681,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449292278,1.42367332,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449292411,1.44047898,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449295551,1.44043898,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449295961,1.44044031,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449301813,1.42363332,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449301988,1.4404406,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449308736,1.42363332,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449309032,1.44044258,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449312215,1.44043906,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449313211,1.44044199,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449314218,1.29100199,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449314423,1.44044199,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449321886,1.29100199,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449322093,1.44044199,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449322897,1.44043914,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449323675,1.44043867,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449333545,1.44044076,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449334352,1.44044159,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449338197,1.44674597,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449343245,1.23189515,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449343896,1.41176744,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449344157,1.38865772,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449344360,1.41177551,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449347877,1.41177607,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449351299,1.41177614,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449354377,1.26233614,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449354556,1.41173614,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449354917,1.41173774,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449364205,1.38861772,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449364357,1.41173892,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449365131,1.41173889,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449367059,1.26233889,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449367265,1.41173889,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449367991,1.41173828,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449371177,1.43593698,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449374710,1.41912221,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449374926,1.43593622,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449375752,1.43593618,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449385390,1.41912182,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449385557,1.43593695,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449386298,1.43593696,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449389096,1.2865368,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449389298,1.4358968,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449392424,1.43432377,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449396189,1.43432403,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449401378,1.12787559,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449401599,1.10367689,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449401799,1.08431793,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449402041,1.10368874,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449402658,0.88302384,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449403068,0.91005884,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449404764,0.91307884,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449406595,0.90677321,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449406798,0.91307798,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449410719,1.25307798,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449412810,1.2772915,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449413650,1.26047711,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449413859,1.27729174,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449414135,1.27098635,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449414288,1.27729183,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449417195,1.27098635,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449417392,1.27729175,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449417893,1.44353813,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449418266,1.44353796,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449425197,1.44353796,111190.0,111180.0,0.09077357]
["bitfinex","BTCUSD",1756449425617,1.09367296,111190.0,111180.0,0.09277357]
["bitfinex","BTCUSD",1756449425841,1.08858296,111190.0,111180.0,0.09593357]
["bitfinex","BTCUSD",1756449426063,1.08227767,111190.0,111180.0,0.09593357]
["bitfinex","BTCUSD",1756449426760,1.0654631,111190.0,111180.0,0.09593357]
["bitfinex","BTCUSD",1756449426922,1.08430581,111190.0,111180.0,0.09077357]
["bitfinex","BTCUSD",1756449427127,1.08430581,111190.0,111180.0,0.09277357]
["bitfinex","BTCUSD",1756449427332,1.08753581,111190.0,111180.0,0.09077357]
["bitfinex","BTCUSD",1756449427496,0.93498581,111190.0,111180.0,0.09277357]
["bitfinex","BTCUSD",1756449427697,1.28485081,111190.0,111180.0,0.09277357]
["bitfinex","BTCUSD",1756449427897,1.43413081,111190.0,111180.0,0.09077357]
["bitfinex","BTCUSD",1756449428122,0.73763081,111190.0,111180.0,0.09077357]
["bitfinex","BTCUSD",1756449428334,1.08749581,111190.0,111180.0,0.09077357]
["bitfinex","BTCUSD",1756449428572,0.93498581,111190.0,111180.0,0.09277357]
["bitfinex","BTCUSD",1756449428778,1.08749581,111190.0,111180.0,0.09077357]
["bitfinex","BTCUSD",1756449429564,0.73763081,111190.0,111180.0,0.09077357]
["bitfinex","BTCUSD",1756449429919,1.08749581,111190.0,111180.0,0.09077357]
["bitfinex","BTCUSD",1756449430114,1.08749581,111190.0,111180.0,0.09277357]
["bitfinex","BTCUSD",1756449430323,1.08749581,111190.0,111180.0,0.09077357]
["bitfinex","BTCUSD",1756449430324,0.73440017,111190.0,111180.0,0.09077357]
["bitfinex","BTCUSD",1756449430495,1.08749517,111190.0,111180.0,0.09077357]
["bitfinex","BTCUSD",1756449430702,0.73763017,111190.0,111180.0,0.09077357]
["bitfinex","BTCUSD",1756449431305,1.08426517,111190.0,111180.0,0.09277357]
["bitfinex","BTCUSD",1756449431491,1.08749517,111190.0,111180.0,0.09077357]
["bitfinex","BTCUSD",1756449433072,1.08223517,111190.0,111180.0,0.09593357]
["bitfinex","BTCUSD",1756449433301,1.08223517,111190.0,111180.0,0.09077357]
["bitfinex","BTCUSD",1756449433302,1.08749517,111190.0,111180.0,0.09077357]
["bitfinex","BTCUSD",1756449433503,1.08749517,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449433504,1.08223517,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449433714,0.73237017,111190.0,111180.0,0.09593357]
["bitfinex","BTCUSD",1756449433937,0.98223517,111190.0,111180.0,0.09593357]
["bitfinex","BTCUSD",1756449434563,0.63237017,111190.0,111180.0,0.09593357]
["bitfinex","BTCUSD",1756449434773,0.83295517,111190.0,111180.0,0.09593357]
["bitfinex","BTCUSD",1756449435209,0.63237017,111190.0,111180.0,0.09593357]
["bitfinex","BTCUSD",1756449435390,0.59618729,111190.0,111180.0,0.09593357]
["bitfinex","BTCUSD",1756449435633,0.25618729,111190.0,111180.0,0.09593357]
["bitfinex","BTCUSD",1756449435842,0.07987229,111190.0,111180.0,0.09593357]
["bitfinex","BTCUSD",1756449436045,0.10690429,111190.0,111180.0,0.09593357]
["bitfinex","BTCUSD",1756449436449,0.17987229,111190.0,111180.0,0.27582203]
["bitfinex","BTCUSD",1756449436674,0.52972111,111200.0,111180.0,0.62568703]
["bitfinex","BTCUSD",1756449436880,0.17987229,111190.0,111180.0,0.53739071]
["bitfinex","BTCUSD",1756449437087,0.53176729,111190.0,111180.0,0.00447725]
["bitfinex","BTCUSD",1756449437293,0.51987229,111190.0,111180.0,0.09277357]
["bitfinex","BTCUSD",1756449437473,0.51987229,111190.0,111180.0,0.09493357]
["bitfinex","BTCUSD",1756449437904,0.51987229,111190.0,111180.0,0.09593357]
["bitfinex","BTCUSD",1756449438026,0.51987229,111190.0,111180.0,0.09493357]
["bitfinex","BTCUSD",1756449438236,0.86973729,111190.0,111180.0,0.09493357]
["bitfinex","BTCUSD",1756449438864,0.51987229,111190.0,111180.0,0.09177357]
["bitfinex","BTCUSD",1756449439068,0.52087229,111190.0,111180.0,0.09587357]
["bitfinex","BTCUSD",1756449439650,0.52614229,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449439847,0.87600729,111190.0,111180.0,0.09077357]
["bitfinex","BTCUSD",1756449441371,0.87600729,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449442352,0.87600729,111190.0,111180.0,0.09077357]
["bitfinex","BTCUSD",1756449442967,0.87600729,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449443179,0.87600729,111190.0,111180.0,0.09077357]
["bitfinex","BTCUSD",1756449443384,0.87600729,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449443810,0.87600729,111190.0,111180.0,0.09077357]
["bitfinex","BTCUSD",1756449444016,0.87600729,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449444987,0.87600729,111190.0,111180.0,0.09077357]
["bitfinex","BTCUSD",1756449445190,0.87073729,111190.0,111180.0,0.09294357]
["bitfinex","BTCUSD",1756449445396,0.87073729,111190.0,111180.0,0.00464725]
["bitfinex","BTCUSD",1756449445609,0.52292229,111190.0,111180.0,0.09077357]
["bitfinex","BTCUSD",1756449445815,0.87073729,111190.0,111180.0,0.09604357]
["bitfinex","BTCUSD",1756449446248,0.52087229,111190.0,111180.0,0.09604357]
["bitfinex","BTCUSD",1756449446466,0.52087229,111190.0,111180.0,0.27593203]
["bitfinex","BTCUSD",1756449446674,0.52614229,111190.0,111180.0,0.09294357]
["bitfinex","BTCUSD",1756449446948,0.52087229,111190.0,111180.0,0.09604357]
["bitfinex","BTCUSD",1756449447159,0.001,111190.0,111180.0,0.27593203]
["bitfinex","BTCUSD",1756449447533,0.18087229,111190.0,111180.0,0.27593203]
["bitfinex","BTCUSD",1756449447747,0.00305,111190.0,111180.0,0.27283203]
["bitfinex","BTCUSD",1756449447957,0.001,111190.0,111180.0,0.27593203]
["bitfinex","BTCUSD",1756449448820,0.00305,111190.0,111180.0,0.27283203]
["bitfinex","BTCUSD",1756449449020,0.001,111190.0,111180.0,0.27593203]
["bitfinex","BTCUSD",1756449450133,0.18087229,111190.0,111180.0,0.09604357]
["bitfinex","BTCUSD",1756449450495,0.18614229,111190.0,111180.0,0.09077357]
["bitfinex","BTCUSD",1756449450745,0.18087229,111190.0,111180.0,0.09604357]
["bitfinex","BTCUSD",1756449451142,0.001,111190.0,111180.0,0.27593203]
["bitfinex","BTCUSD",1756449452205,0.001,111190.0,111180.0,0.27283203]
["bitfinex","BTCUSD",1756449452408,0.028032,111190.0,111180.0,0.27593203]
["bitfinex","BTCUSD",1756449452561,0.20790429,111190.0,111180.0,0.09604357]
["bitfinex","BTCUSD",1756449453403,0.20995429,111190.0,111180.0,0.00464725]
["bitfinex","BTCUSD",1756449453599,0.20790429,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449453866,0.20790429,111190.0,111180.0,0.09604357]
["bitfinex","BTCUSD",1756449454277,0.20790429,111190.0,111180.0,0.27593203]
["bitfinex","BTCUSD",1756449454480,0.20790429,111190.0,111180.0,0.44590857]
["bitfinex","BTCUSD",1756449454714,0.18087229,111190.0,111180.0,0.53750071]
["bitfinex","BTCUSD",1756449454934,0.18292229,111190.0,111180.0,0.18236571]
["bitfinex","BTCUSD",1756449455136,0.18614229,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449455551,0.18292229,111190.0,111180.0,0.00464725]
["bitfinex","BTCUSD",1756449455777,0.18614229,111190.0,111180.0,0.00247725]
["bitfinex","BTCUSD",1756449455994,0.18614229,111190.0,111180.0,0.15387725]
["bitfinex","BTCUSD",1756449456597,0.18614229,111190.0,111180.0,0.24217357]
["bitfinex","BTCUSD",1756449457096,0.18614229,111190.0,111180.0,0.15604725]
["bitfinex","BTCUSD",1756449457097,0.18087229,111190.0,111180.0,0.15604725]
["bitfinex","BTCUSD",1756449457311,0.18087229,111190.0,111180.0,0.15914725]
["bitfinex","BTCUSD",1756449457516,0.20790829,111190.0,111180.0,0.15914725]
["bitfinex","BTCUSD",1756449457939,0.20690829,111190.0,111180.0,0.24644357]
["bitfinex","BTCUSD",1756449458168,0.18087229,111190.0,111180.0,0.24844357]
["bitfinex","BTCUSD",1756449458413,0.20790829,111190.0,111180.0,0.24844357]
["bitfinex","BTCUSD",1756449458628,0.18087229,111190.0,111180.0,0.59830857]
["bitfinex","BTCUSD",1756449458833,0.18087229,111190.0,111180.0,0.24844357]
["bitfinex","BTCUSD",1756449459301,0.18087229,111190.0,111180.0,0.24944357]
["bitfinex","BTCUSD",1756449459501,0.18087229,111190.0,111180.0,0.59930857]
["bitfinex","BTCUSD",1756449459721,0.18087229,111190.0,111180.0,1.12806203]
["bitfinex","BTCUSD",1756449459885,0.18087229,111190.0,111180.0,0.94817357]
["bitfinex","BTCUSD",1756449460077,0.18514229,111190.0,111180.0,0.24317357]
["bitfinex","BTCUSD",1756449460459,0.18614229,111190.0,111180.0,0.24517357]
["bitfinex","BTCUSD",1756449460660,0.53600729,111190.0,111180.0,0.00547725]
["bitfinex","BTCUSD",1756449460860,0.53600729,111190.0,111180.0,0.15703725]
["bitfinex","BTCUSD",1756449461692,0.53500729,111190.0,111180.0,0.24333357]
["bitfinex","BTCUSD",1756449462068,0.53600729,111190.0,111180.0,0.15603725]
["bitfinex","BTCUSD",1756449462281,0.53600729,111190.0,111180.0,0.15403725]
["bitfinex","BTCUSD",1756449462488,0.53600729,111190.0,111180.0,0.15535725]
["bitfinex","BTCUSD",1756449463066,0.53600729,111190.0,111180.0,0.24365357]
["bitfinex","BTCUSD",1756449463277,0.18614229,111190.0,111180.0,0.24365357]
["bitfinex","BTCUSD",1756449463490,0.53600729,111190.0,111180.0,0.24365357]
["bitfinex","BTCUSD",1756449463889,0.18292229,111190.0,111180.0,0.24365357]
["bitfinex","BTCUSD",1756449464121,0.18087229,111190.0,111180.0,0.24892357]
["bitfinex","BTCUSD",1756449464327,0.53073729,111190.0,111180.0,0.24892357]
["bitfinex","BTCUSD",1756449464530,0.18087229,111190.0,111180.0,0.24892357]
["bitfinex","BTCUSD",1756449464679,0.53600729,111190.0,111180.0,0.15535725]
["bitfinex","BTCUSD",1756449464882,0.53073729,111190.0,111180.0,0.42881203]
["bitfinex","BTCUSD",1756449465085,0.53600729,111190.0,111180.0,0.24365357]
["bitfinex","BTCUSD",1756449465300,0.53600729,111190.0,111180.0,0.15535725]
["bitfinex","BTCUSD",1756449465453,0.001,111190.0,111180.0,0.42571203]
["bitfinex","BTCUSD",1756449465653,0.53073729,111190.0,111180.0,0.16062725]
["bitfinex","BTCUSD",1756449465858,0.53073729,111190.0,111180.0,0.24582357]
["bitfinex","BTCUSD",1756449466093,0.53073729,111190.0,111180.0,0.24892357]
["bitfinex","BTCUSD",1756449466298,0.53073729,111190.0,111180.0,0.24582357]
["bitfinex","BTCUSD",1756449466503,0.53073729,111190.0,111180.0,0.24892357]
["bitfinex","BTCUSD",1756449466682,0.18087229,111190.0,111180.0,0.24892357]
["bitfinex","BTCUSD",1756449467099,0.53073729,111190.0,111180.0,0.24892357]
["bitfinex","BTCUSD",1756449467510,0.53600729,111190.0,111180.0,0.24365357]
["bitfinex","BTCUSD",1756449467741,0.53073729,111190.0,111180.0,0.24892357]
["bitfinex","BTCUSD",1756449467901,0.18087229,111190.0,111180.0,0.24892357]
["bitfinex","BTCUSD",1756449468073,0.18087229,111190.0,111180.0,0.24582357]
["bitfinex","BTCUSD",1756449468267,0.18087229,111190.0,111180.0,0.24892357]
["bitfinex","BTCUSD",1756449468830,0.53073729,111190.0,111180.0,0.16062725]
["bitfinex","BTCUSD",1756449469057,0.53073729,111190.0,111180.0,0.24892357]
["bitfinex","BTCUSD",1756449469374,0.53073729,111190.0,111180.0,0.24582357]
["bitfinex","BTCUSD",1756449469571,0.18087229,111190.0,111180.0,0.24885357]
["bitfinex","BTCUSD",1756449469793,0.18087229,111190.0,111180.0,0.59568857]
["bitfinex","BTCUSD",1756449469994,0.18087229,111190.0,111180.0,0.59871857]
["bitfinex","BTCUSD",1756449470223,0.18087229,111190.0,111180.0,0.24885357]
["bitfinex","BTCUSD",1756449470424,0.18087229,111190.0,111180.0,0.77860703]
["bitfinex","BTCUSD",1756449470642,0.18087229,111190.0,111180.0,0.42874203]
["bitfinex","BTCUSD",1756449470916,0.001,111190.0,111180.0,0.77860703]
["bitfinex","BTCUSD",1756449471913,0.001,111190.0,111180.0,0.77557703]
["bitfinex","BTCUSD",1756449472470,0.001,111190.0,111180.0,0.77860703]
["bitfinex","BTCUSD",1756449472671,0.001,111190.0,111180.0,0.77557703]
["bitfinex","BTCUSD",1756449473222,0.001,111190.0,111180.0,0.77860703]
["bitfinex","BTCUSD",1756449473422,0.001,111190.0,111180.0,1.12872053]
["bitfinex","BTCUSD",1756449473630,0.001,111190.0,111180.0,1.12569053]
["bitfinex","BTCUSD",1756449473834,0.18087229,111190.0,111180.0,0.15838725]
["bitfinex","BTCUSD",1756449474033,0.18617229,111190.0,111180.0,0.24365357]
["bitfinex","BTCUSD",1756449474384,0.18087229,111190.0,111180.0,0.24872357]
["bitfinex","BTCUSD",1756449474530,0.18087229,111190.0,111180.0,0.24569357]
["bitfinex","BTCUSD",1756449474751,0.18087229,111190.0,111180.0,0.15739725]
["bitfinex","BTCUSD",1756449474955,0.001,111190.0,111180.0,0.34031571]
["bitfinex","BTCUSD",1756449475160,0.0063,111190.0,111180.0,0.33524571]
["bitfinex","BTCUSD",1756449475347,0.18617229,111190.0,111180.0,0.33524571]
["bitfinex","BTCUSD",1756449475551,0.001,111190.0,111180.0,0.42861203]
["bitfinex","BTCUSD",1756449475810,0.1369581,111190.0,111180.0,0.15535725]
["bitfinex","BTCUSD",1756449476032,0.1422581,111190.0,111180.0,0.00347725]
["bitfinex","BTCUSD",1756449476183,0.1422581,111190.0,111180.0,0.15567725]
["bitfinex","BTCUSD",1756449476392,0.26276591,111190.0,111180.0,0.15567725]
["bitfinex","BTCUSD",1756449476584,0.8422366,111190.0,111180.0,0.15567725]
["bitfinex","BTCUSD",1756449476765,0.1422581,111190.0,111180.0,0.15567725]
["bitfinex","BTCUSD",1756449477228,0.23055442,111190.0,111180.0,0.15603725]
["bitfinex","BTCUSD",1756449477381,0.1422581,111190.0,111180.0,0.15603725]
["bitfinex","BTCUSD",1756449477854,0.26276591,111190.0,111180.0,0.15603725]
["bitfinex","BTCUSD",1756449478008,0.1422581,111190.0,111180.0,0.15603725]
["bitfinex","BTCUSD",1756449478356,0.8422366,111190.0,111180.0,0.15603725]
["bitfinex","BTCUSD",1756449478512,0.1422581,111190.0,111180.0,0.15603725]
["bitfinex","BTCUSD",1756449478712,0.23055442,111190.0,111180.0,0.15603725]
["bitfinex","BTCUSD",1756449478953,0.1422581,111190.0,111180.0,0.15603725]
["bitfinex","BTCUSD",1756449479470,0.23055442,111190.0,111180.0,0.15603725]
["bitfinex","BTCUSD",1756449479812,0.93053292,111190.0,111180.0,0.15603725]
["bitfinex","BTCUSD",1756449480012,0.1422581,111190.0,111180.0,0.15603725]
["bitfinex","BTCUSD",1756449480596,0.23055442,111190.0,111180.0,0.15603725]
["bitfinex","BTCUSD",1756449480875,0.1422581,111190.0,111180.0,0.15603725]
["bitfinex","BTCUSD",1756449481289,0.93053292,111190.0,111180.0,0.15603725]
["bitfinex","BTCUSD",1756449481502,0.23055442,111190.0,111180.0,0.15603725]
["bitfinex","BTCUSD",1756449481835,0.8422366,111190.0,111180.0,0.15603725]
["bitfinex","BTCUSD",1756449482033,0.1422581,111190.0,111180.0,0.15603725]
["bitfinex","BTCUSD",1756449483204,0.1369581,111190.0,111180.0,0.24637357]
["bitfinex","BTCUSD",1756449483412,0.23055442,111190.0,111180.0,0.15603725]
["bitfinex","BTCUSD",1756449483641,0.1422581,111190.0,111180.0,0.15603725]
["bitfinex","BTCUSD",1756449484089,0.1369581,111190.0,111180.0,0.24433357]
["bitfinex","BTCUSD",1756449484519,0.1369581,111190.0,111180.0,0.24637357]
["bitfinex","BTCUSD",1756449484761,0.1422581,111190.0,111180.0,0.15603725]
["bitfinex","BTCUSD",1756449485563,0.1422581,111190.0,111180.0,0.24433357]
["bitfinex","BTCUSD",1756449485780,0.1390981,111190.0,111180.0,0.24433357]
["bitfinex","BTCUSD",1756449486162,0.1390981,111190.0,111180.0,0.42626203]
["bitfinex","BTCUSD",1756449486163,0.1369581,111190.0,111180.0,0.42626203]
["bitfinex","BTCUSD",1756449486536,0.1369581,111190.0,111180.0,0.42422203]
["bitfinex","BTCUSD",1756449487051,0.1390981,111190.0,111180.0,0.42422203]
["bitfinex","BTCUSD",1756449487495,0.1390981,111190.0,111180.0,0.24433357]
["bitfinex","BTCUSD",1756449487833,0.1422581,111190.0,111180.0,0.42422203]
["bitfinex","BTCUSD",1756449488056,0.1422581,111190.0,111180.0,0.15603725]
["bitfinex","BTCUSD",1756449488928,0.1422581,111190.0,111180.0,1.12420053]
["bitfinex","BTCUSD",1756449489138,0.17985684,111200.0,111180.0,1.12927053]
["bitfinex","BTCUSD",1756449489361,0.17985684,111200.0,111190.0,0.00303]
["bitfinex","BTCUSD",1756449489566,0.17985684,111200.0,111190.0,0.09336632]
["bitfinex","BTCUSD",1756449489795,0.17985684,111200.0,111190.0,0.00507]
["bitfinex","BTCUSD",1756449489997,0.17987229,111190.0,111180.0,0.15603725]
["bitfinex","BTCUSD",1756449490200,0.0053,111190.0,111180.0,0.33592571]
["bitfinex","BTCUSD",1756449490405,0.17985684,111200.0,111180.0,0.42929203]
["bitfinex","BTCUSD",1756449490606,0.17985684,111200.0,111190.0,0.09132632]
["bitfinex","BTCUSD",1756449490806,0.17985684,111200.0,111190.0,0.08829632]
["bitfinex","BTCUSD",1756449491044,0.17985684,111200.0,111190.0,0.27323861]
["bitfinex","BTCUSD",1756449491045,0.001,111200.0,111190.0,0.27323861]
["bitfinex","BTCUSD",1756449491247,0.18085611,111200.0,111190.0,0.27020861]
["bitfinex","BTCUSD",1756449491454,0.17985611,111200.0,111190.0,0.27323861]
["bitfinex","BTCUSD",1756449491664,0.17985611,111200.0,111190.0,0.18494229]
["bitfinex","BTCUSD",1756449491818,0.18085611,111200.0,111190.0,0.00507]
["bitfinex","BTCUSD",1756449492029,0.26915243,111200.0,111190.0,0.00204]
["bitfinex","BTCUSD",1756449492227,0.18185611,111200.0,111190.0,0.00607]
["bitfinex","BTCUSD",1756449492483,0.18615611,111200.0,111180.0,1.03390421]
["bitfinex","BTCUSD",1756449492680,0.17985611,111200.0,111180.0,0.42222203]
["bitfinex","BTCUSD",1756449492881,0.17985611,111200.0,111190.0,0.09436632]
["bitfinex","BTCUSD",1756449492882,0.18085611,111200.0,111190.0,0.09436632]
["bitfinex","BTCUSD",1756449493764,0.17985611,111200.0,111190.0,0.09336632]
["bitfinex","BTCUSD",1756449494214,0.18085611,111200.0,111190.0,0.09436632]
["bitfinex","BTCUSD",1756449494424,0.18085611,111200.0,111190.0,0.79434482]
["bitfinex","BTCUSD",1756449494870,0.18085611,111200.0,111190.0,0.09436632]
["bitfinex","BTCUSD",1756449495081,0.001,111200.0,111190.0,0.27423861]
["bitfinex","BTCUSD",1756449495299,0.001,111200.0,111190.0,0.27120861]
["bitfinex","BTCUSD",1756449495521,0.001,111200.0,111190.0,1.74482643]
["bitfinex","BTCUSD",1756449495740,0.001,111200.0,111190.0,1.09484793]
["bitfinex","BTCUSD",1756449495958,0.03103363,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756449496196,0.03103363,111230.0,111220.0,0.24129632]
["bitfinex","BTCUSD",1756449496197,0.21084123,111230.0,111220.0,0.24129632]
["bitfinex","BTCUSD",1756449496415,0.1798076,111230.0,111220.0,0.153]
["bitfinex","BTCUSD",1756449496638,0.1819476,111230.0,111220.0,0.8529785]
["bitfinex","BTCUSD",1756449496853,0.19589084,111230.0,111220.0,0.8529785]
["bitfinex","BTCUSD",1756449497068,0.01608324,111230.0,111220.0,1.12616859]
["bitfinex","BTCUSD",1756449497291,0.19589084,111230.0,111220.0,1.12621626]
["bitfinex","BTCUSD",1756449497530,0.1798076,111230.0,111220.0,1.12318626]
["bitfinex","BTCUSD",1756449497732,0.1798076,111230.0,111220.0,1.12621626]
["bitfinex","BTCUSD",1756449497733,0.01619362,111230.0,111220.0,1.12621626]
["bitfinex","BTCUSD",1756449497937,0.8797982,111260.0,111240.0,0.17978305]
["bitfinex","BTCUSD",1756449497938,0.18874945,111260.0,111240.0,0.17978305]
["bitfinex","BTCUSD",1756449498138,0.08829632,111250.0,111240.0,0.87976155]
["bitfinex","BTCUSD",1756449498340,0.09027632,111250.0,111240.0,1.03376155]
["bitfinex","BTCUSD",1756449498516,0.2732416,111250.0,111240.0,1.03376994]
["bitfinex","BTCUSD",1756449498729,0.2732416,111250.0,111240.0,0.42314776]
["bitfinex","BTCUSD",1756449498730,0.17977528,111250.0,111240.0,0.42314776]
["bitfinex","BTCUSD",1756449498925,0.2700516,111250.0,111240.0,0.153]
["bitfinex","BTCUSD",1756449499190,0.2732416,111250.0,111240.0,0.153]
["bitfinex","BTCUSD",1756449499388,0.001,111250.0,111240.0,0.42709776]
["bitfinex","BTCUSD",1756449499803,0.2742416,111250.0,111240.0,0.154]
["bitfinex","BTCUSD",1756449500014,0.2742416,111250.0,111240.0,0.24730632]
["bitfinex","BTCUSD",1756449500015,0.18077528,111250.0,111240.0,0.24730632]
["bitfinex","BTCUSD",1756449500222,0.9960791,111250.0,111240.0,0.00306]
["bitfinex","BTCUSD",1756449500426,0.9690501,111250.0,111240.0,0.15997]
["bitfinex","BTCUSD",1756449500636,0.9690501,111250.0,111240.0,0.15702]
["bitfinex","BTCUSD",1756449500845,0.18077528,111250.0,111240.0,0.15997]
["bitfinex","BTCUSD",1756449501060,1.02821277,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756449501260,1.72819127,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756449501473,1.75389523,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756449501679,1.7899508,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756449501881,1.79832728,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756449502113,7.55973021,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756449502553,1.5797646,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756449502768,1.79241281,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756449502973,1.12220242,111230.0,111220.0,0.00206001]
["bitfinex","BTCUSD",1756449503176,1.82735092,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756449503763,1.86340076,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756449504019,1.95169708,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756449504225,6.95026308,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756449504651,6.94826308,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756449504879,6.94826308,111230.0,111220.0,0.00100001]
["bitfinex","BTCUSD",1756449505097,0.17985611,111200.0,111190.0,0.07063082]
["bitfinex","BTCUSD",1756449505302,1.00927191,111200.0,111190.0,0.07063082]
["bitfinex","BTCUSD",1756449505517,0.97011093,111200.0,111190.0,0.07063082]
["bitfinex","BTCUSD",1756449505669,0.97330093,111200.0,111190.0,0.07063082]
["bitfinex","BTCUSD",1756449505878,0.30036843,111200.0,111190.0,0.07063082]
["bitfinex","BTCUSD",1756449506082,1.00034693,111200.0,111190.0,0.07063082]
["bitfinex","BTCUSD",1756449506279,1.08864325,111200.0,111190.0,0.07063082]
["bitfinex","BTCUSD",1756449506462,0.99517693,111200.0,111190.0,0.07563082]
["bitfinex","BTCUSD",1756449506666,0.29619843,111200.0,111190.0,0.07563082]
["bitfinex","BTCUSD",1756449506850,1.00134693,111200.0,111190.0,0.07563082]
["bitfinex","BTCUSD",1756449507049,0.17987229,111190.0,111180.0,0.15108]
["bitfinex","BTCUSD",1756449507318,0.00517,111190.0,111180.0,0.41926478]
["bitfinex","BTCUSD",1756449507562,0.028046,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756449507773,0.7331945,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756449507975,0.6999785,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756449508170,0.027047,111220.0,111210.0,0.33797193]
["bitfinex","BTCUSD",1756449508396,0.08829632,111220.0,111210.0,0.33797193]
["bitfinex","BTCUSD",1756449508600,0.87983379,111230.0,111210.0,0.33797193]
["bitfinex","BTCUSD",1756449508800,0.90688079,111230.0,111210.0,0.33697193]
["bitfinex","BTCUSD",1756449508923,0.02709469,111230.0,111220.0,0.18277377]
["bitfinex","BTCUSD",1756449509124,0.11858101,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756449509330,0.93572921,111230.0,111220.0,0.00295]
["bitfinex","BTCUSD",1756449509530,0.90868221,111230.0,111220.0,0.08829632]
["bitfinex","BTCUSD",1756449509781,0.17983994,111210.0,111190.0,0.07163082]
["bitfinex","BTCUSD",1756449509953,0.17985529,111230.0,111200.0,0.42554243]
["bitfinex","BTCUSD",1756449510155,0.08829632,111220.0,111210.0,0.18278908]
["bitfinex","BTCUSD",1756449510361,0.27131055,111220.0,111200.0,0.34328891]
["bitfinex","BTCUSD",1756449510533,0.17982423,111220.0,111210.0,0.18278994]
["bitfinex","BTCUSD",1756449510734,0.17982377,111220.0,111210.0,0.33734994]
["bitfinex","BTCUSD",1756449510976,0.17982377,111220.0,111210.0,0.15751]
["bitfinex","BTCUSD",1756449511133,0.26812009,111220.0,111210.0,0.16056]
["bitfinex","BTCUSD",1756449511334,0.18301377,111220.0,111210.0,0.15456]
["bitfinex","BTCUSD",1756449511560,0.17982377,111220.0,111210.0,0.15751]
["bitfinex","BTCUSD",1756449511846,0.08929632,111220.0,111210.0,0.34287994]
["bitfinex","BTCUSD",1756449512048,0.09248632,111220.0,111210.0,0.34287994]
["bitfinex","BTCUSD",1756449512467,0.002,111220.0,111210.0,0.34587994]
["bitfinex","BTCUSD",1756449512671,0.002,111220.0,111210.0,1.14828768]
["bitfinex","BTCUSD",1756449512892,0.002,111220.0,111210.0,1.236584]
["bitfinex","BTCUSD",1756449513073,0.09029632,111220.0,111210.0,1.14828768]
["bitfinex","BTCUSD",1756449513307,0.002,111220.0,111210.0,0.41970076]
["bitfinex","BTCUSD",1756449513530,0.002,111220.0,111210.0,1.2241585]
["bitfinex","BTCUSD",1756449513758,0.002,111220.0,111210.0,1.2212085]
["bitfinex","BTCUSD",1756449513991,0.002,111220.0,111210.0,1.16324318]
["bitfinex","BTCUSD",1756449514192,0.002,111220.0,111210.0,0.34611994]
["bitfinex","BTCUSD",1756449514845,0.09348632,111220.0,111210.0,0.18983994]
["bitfinex","BTCUSD",1756449515078,0.002,111220.0,111210.0,0.34619994]
["bitfinex","BTCUSD",1756449515291,0.00519,111220.0,111210.0,0.34619994]
["bitfinex","BTCUSD",1756449515506,0.002,111220.0,111210.0,0.40380517]
["bitfinex","BTCUSD",1756449515729,0.27331009,111220.0,111210.0,0.16636]
["bitfinex","BTCUSD",1756449516061,0.27012009,111220.0,111210.0,0.16636]
["bitfinex","BTCUSD",1756449516178,0.27331009,111220.0,111210.0,0.34619994]
["bitfinex","BTCUSD",1756449516386,0.002,111220.0,111210.0,0.34619994]
["bitfinex","BTCUSD",1756449516602,0.18182377,111220.0,111210.0,0.34619994]
["bitfinex","BTCUSD",1756449516818,0.27331009,111220.0,111210.0,0.16636]
["bitfinex","BTCUSD",1756449517022,1.15925701,111220.0,111210.0,0.01]
["bitfinex","BTCUSD",1756449517430,1.178563,111220.0,111210.0,0.01]
["bitfinex","BTCUSD",1756449517852,1.09026668,111220.0,111210.0,0.01]
["bitfinex","BTCUSD",1756449518093,1.10873932,111220.0,111210.0,0.003]
["bitfinex","BTCUSD",1756449518290,1.020443,111220.0,111210.0,0.003]
["bitfinex","BTCUSD",1756449518499,0.27431009,111220.0,111210.0,0.004]
["bitfinex","BTCUSD",1756449518698,0.99794701,111220.0,111210.0,0.003]
["bitfinex","BTCUSD",1756449518875,0.17983994,111210.0,111200.0,0.1798561]
["bitfinex","BTCUSD",1756449519082,0.17983994,111210.0,111190.0,0.36209608]
["bitfinex","BTCUSD",1756449519307,0.17983994,111210.0,111190.0,0.31168768]
["bitfinex","BTCUSD",1756449519553,0.08829632,111200.0,111190.0,0.31168768]
["bitfinex","BTCUSD",1756449519757,0.17983994,111210.0,111190.0,0.31168768]
["bitfinex","BTCUSD",1756449519957,0.17983994,111210.0,111190.0,0.31463768]
["bitfinex","BTCUSD",1756449520187,0.17983994,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756449520391,0.18302994,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756449520606,0.18302994,111210.0,111190.0,0.31168768]
["bitfinex","BTCUSD",1756449520817,0.17987229,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1756449521030,0.90869921,111190.0,111180.0,0.15912]
["bitfinex","BTCUSD",1756449521236,0.08829632,111190.0,111180.0,0.33900846]
["bitfinex","BTCUSD",1756449521440,0.17985611,111200.0,111180.0,0.33900846]
["bitfinex","BTCUSD",1756449522026,0.17985611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756449522027,0.00012863,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756449522231,0.00012863,111200.0,111190.0,0.17787229]
["bitfinex","BTCUSD",1756449522433,0.09161495,111200.0,111190.0,0.17787229]
["bitfinex","BTCUSD",1756449522674,1.00029798,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1756449522833,1.00229798,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1756449523027,0.17987229,111190.0,111180.0,0.16612]
["bitfinex","BTCUSD",1756449523233,0.27135861,111190.0,111180.0,0.16612]
["bitfinex","BTCUSD",1756449523427,0.27135861,111190.0,111180.0,0.34628846]
["bitfinex","BTCUSD",1756449523654,0.26816861,111190.0,111180.0,0.1664]
["bitfinex","BTCUSD",1756449523854,1.00018553,111190.0,111180.0,0.1664]
["bitfinex","BTCUSD",1756449524054,0.91188921,111190.0,111180.0,0.1664]
["bitfinex","BTCUSD",1756449524276,0.18098474,111200.0,111180.0,0.33928846]
["bitfinex","BTCUSD",1756449524682,0.18198474,111200.0,111190.0,0.008]
["bitfinex","BTCUSD",1756449524902,0.18098888,111200.0,111180.0,0.33928846]
["bitfinex","BTCUSD",1756449525234,0.00319,111190.0,111180.0,0.33928846]
["bitfinex","BTCUSD",1756449525445,0.002,111190.0,111180.0,0.34828846]
["bitfinex","BTCUSD",1756449525645,0.18098888,111200.0,111180.0,0.33928846]
["bitfinex","BTCUSD",1756449525985,0.17987229,111190.0,111180.0,0.33928846]
["bitfinex","BTCUSD",1756449526211,0.17987229,111190.0,111180.0,0.1594]
["bitfinex","BTCUSD",1756449526363,0.18306229,111190.0,111180.0,0.1594]
["bitfinex","BTCUSD",1756449526563,0.18087229,111190.0,111180.0,0.1624]
["bitfinex","BTCUSD",1756449526766,0.00419,111190.0,111180.0,0.34228846]
["bitfinex","BTCUSD",1756449526963,0.001,111190.0,111180.0,0.34228846]
["bitfinex","BTCUSD",1756449527167,0.00419,111190.0,111180.0,0.34228846]
["bitfinex","BTCUSD",1756449527422,0.001,111190.0,111180.0,1.1623617]
["bitfinex","BTCUSD",1756449527658,0.001,111190.0,111180.0,1.2123617]
["bitfinex","BTCUSD",1756449527869,0.09129632,111190.0,111180.0,0.40128846]
["bitfinex","BTCUSD",1756449528094,0.003,111190.0,111180.0,0.40423846]
["bitfinex","BTCUSD",1756449528300,0.003,111190.0,111180.0,1.1557462]
["bitfinex","BTCUSD",1756449528506,0.003,111190.0,111180.0,0.35308846]
["bitfinex","BTCUSD",1756449528687,0.003,111190.0,111180.0,0.40312846]
["bitfinex","BTCUSD",1756449528889,0.003,111190.0,111180.0,1.13494538]
["bitfinex","BTCUSD",1756449529102,0.003,111190.0,111180.0,0.40312846]
["bitfinex","BTCUSD",1756449529244,0.003,111190.0,111180.0,0.4694941]
["bitfinex","BTCUSD",1756449529584,0.09129632,111190.0,111180.0,0.40312846]
["bitfinex","BTCUSD",1756449529737,0.09129632,111190.0,111180.0,1.13195538]
["bitfinex","BTCUSD",1756449530101,0.003,111190.0,111180.0,0.40312846]
["bitfinex","BTCUSD",1756449530601,0.003,111190.0,111180.0,1.13494538]
["bitfinex","BTCUSD",1756449530988,0.003,111190.0,111180.0,0.49441478]
["bitfinex","BTCUSD",1756449531863,0.003,111190.0,111180.0,1.2232417]
["bitfinex","BTCUSD",1756449532008,0.17982428,111220.0,111200.0,0.17984689]
["bitfinex","BTCUSD",1756449532213,0.17982428,111220.0,111210.0,0.16176]
["bitfinex","BTCUSD",1756449532839,0.27711178,111220.0,111210.0,0.16176]
["bitfinex","BTCUSD",1756449533042,0.08829632,111220.0,111210.0,0.34159994]
["bitfinex","BTCUSD",1756449533251,0.09913585,111230.0,111210.0,0.34159994]
["bitfinex","BTCUSD",1756449533252,0.82796277,111230.0,111210.0,0.34159994]
["bitfinex","BTCUSD",1756449533430,0.91625909,111230.0,111210.0,0.34159994]
["bitfinex","BTCUSD",1756449533633,0.81712324,111220.0,111210.0,0.34159994]
["bitfinex","BTCUSD",1756449534013,0.72982692,111220.0,111210.0,0.34859994]
["bitfinex","BTCUSD",1756449534170,0.72882692,111230.0,111210.0,0.34159994]
["bitfinex","BTCUSD",1756449534366,0.72882692,111220.0,111210.0,0.34159994]
["bitfinex","BTCUSD",1756449534703,0.72982692,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756449535137,0.73176692,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756449535320,0.72882692,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756449535590,0.91257452,111230.0,111220.0,0.16244]
["bitfinex","BTCUSD",1756449536141,0.99793084,111230.0,111220.0,0.16244]
["bitfinex","BTCUSD",1756449536339,0.99793084,111230.0,111220.0,0.16444]
["bitfinex","BTCUSD",1756449536572,1.00087084,111230.0,111220.0,0.16444]
["bitfinex","BTCUSD",1756449536785,0.99987084,111230.0,111220.0,0.16444]
["bitfinex","BTCUSD",1756449537183,1.00087084,111230.0,111220.0,0.16844]
["bitfinex","BTCUSD",1756449537379,0.91257452,111230.0,111220.0,0.16844]
["bitfinex","BTCUSD",1756449537607,1.00087084,111230.0,111220.0,0.16844]
["bitfinex","BTCUSD",1756449537803,1.02835733,111230.0,111220.0,0.16844]
["bitfinex","BTCUSD",1756449538023,1.00087084,111230.0,111220.0,0.16844]
["bitfinex","BTCUSD",1756449538433,0.08929632,111230.0,111220.0,0.34830377]
["bitfinex","BTCUSD",1756449538644,0.08929632,111230.0,111220.0,0.41893459]
["bitfinex","BTCUSD",1756449539058,0.001,111230.0,111220.0,0.42394459]
["bitfinex","BTCUSD",1756449539679,0.08929632,111230.0,111220.0,0.42394459]
["bitfinex","BTCUSD",1756449540544,0.81812324,111230.0,111220.0,0.42095459]
["bitfinex","BTCUSD",1756449540681,0.81812324,111230.0,111220.0,0.41909459]
["bitfinex","BTCUSD",1756449541351,1.00300084,111230.0,111220.0,0.006]
["bitfinex","BTCUSD",1756449541562,1.00300084,111230.0,111220.0,0.16864]
["bitfinex","BTCUSD",1756449543550,0.27417392,111230.0,111220.0,0.16864]
["bitfinex","BTCUSD",1756449543751,1.00300084,111230.0,111220.0,0.16864]
["bitfinex","BTCUSD",1756449543915,6.92690683,111230.0,111220.0,0.006]
["bitfinex","BTCUSD",1756449544258,6.22849694,111230.0,111220.0,0.006]
["bitfinex","BTCUSD",1756449544471,6.95732386,111230.0,111220.0,0.006]
["bitfinex","BTCUSD",1756449544679,0.34070402,111230.0,111220.0,0.006]
["bitfinex","BTCUSD",1756449544889,1.03911391,111230.0,111220.0,0.006]
["bitfinex","BTCUSD",1756449545051,1.03811391,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756449545231,0.99454506,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756449545446,0.95843199,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756449545743,0.95843199,111230.0,111210.0,0.33887797]
["bitfinex","BTCUSD",1756449545967,0.90865069,111220.0,111210.0,0.34186797]
["bitfinex","BTCUSD",1756449546172,0.99694701,111220.0,111210.0,0.33887994]
["bitfinex","BTCUSD",1756449546372,0.72882692,111220.0,111210.0,0.33887994]
["bitfinex","BTCUSD",1756449546720,0.99694701,111220.0,111210.0,0.15904]
["bitfinex","BTCUSD",1756449546891,0.99694701,111220.0,111210.0,0.16204]
["bitfinex","BTCUSD",1756449547306,0.17983994,111210.0,111200.0,0.00047725]
["bitfinex","BTCUSD",1756449547475,0.99696318,111210.0,111200.0,0.16291725]
["bitfinex","BTCUSD",1756449547695,0.18535377,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1756449547696,0.18082377,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1756449548055,0.90965069,111220.0,111210.0,0.00499]
["bitfinex","BTCUSD",1756449548809,0.90965069,111220.0,111210.0,0.00402]
["bitfinex","BTCUSD",1756449549035,0.90965069,111220.0,111210.0,0.00501]
["bitfinex","BTCUSD",1756449549236,0.99794701,111220.0,111210.0,0.00501]
["bitfinex","BTCUSD",1756449549457,0.81712324,111220.0,111210.0,0.18484994]
["bitfinex","BTCUSD",1756449549885,0.99694701,111220.0,111200.0,0.17091725]
["bitfinex","BTCUSD",1756449550102,0.99696318,111210.0,111200.0,0.16291725]
["bitfinex","BTCUSD",1756449550522,0.90866686,111210.0,111200.0,0.16291725]
["bitfinex","BTCUSD",1756449550727,0.91373686,111210.0,111200.0,0.16291725]
["bitfinex","BTCUSD",1756449550949,1.00203318,111210.0,111200.0,0.16291725]
["bitfinex","BTCUSD",1756449551282,0.91079686,111210.0,111200.0,0.16291725]
["bitfinex","BTCUSD",1756449551706,0.91179686,111210.0,111200.0,0.16891725]
["bitfinex","BTCUSD",1756449552862,0.91473686,111210.0,111200.0,0.16891725]
["bitfinex","BTCUSD",1756449553085,0.27126626,111210.0,111200.0,0.17091725]
["bitfinex","BTCUSD",1756449553290,1.7289201,111210.0,111200.0,0.00847725]
["bitfinex","BTCUSD",1756449553497,1.7318601,111210.0,111200.0,0.00847725]
["bitfinex","BTCUSD",1756449553901,1.00303318,111210.0,111200.0,0.00847725]
["bitfinex","BTCUSD",1756449554352,1.7289201,111210.0,111200.0,0.00847725]
["bitfinex","BTCUSD",1756449554574,0.27420626,111210.0,111200.0,0.00847725]
["bitfinex","BTCUSD",1756449554711,1.7289201,111210.0,111200.0,0.00847725]
["bitfinex","BTCUSD",1756449555628,1.00009318,111210.0,111200.0,0.00847725]
["bitfinex","BTCUSD",1756449556038,0.91179686,111210.0,111200.0,0.00847725]
["bitfinex","BTCUSD",1756449556258,0.90966686,111210.0,111200.0,0.00847725]
["bitfinex","BTCUSD",1756449557560,0.26913626,111210.0,111200.0,0.00847725]
["bitfinex","BTCUSD",1756449557774,0.26913626,111210.0,111200.0,0.19334336]
["bitfinex","BTCUSD",1756449558041,0.99796318,111210.0,111200.0,0.19334336]
["bitfinex","BTCUSD",1756449558476,0.81812324,111210.0,111200.0,0.19334336]
["bitfinex","BTCUSD",1756449559100,0.99796318,111210.0,111200.0,0.01348725]
["bitfinex","BTCUSD",1756449559352,0.90966686,111210.0,111200.0,0.01348725]
["bitfinex","BTCUSD",1756449560137,0.90966686,111210.0,111200.0,0.19334336]
["bitfinex","BTCUSD",1756449560952,0.90966686,111210.0,111200.0,0.01348725]
["bitfinex","BTCUSD",1756449561347,0.99796318,111210.0,111200.0,0.01348725]
["bitfinex","BTCUSD",1756449562265,0.99796318,111210.0,111200.0,0.01049725]
["bitfinex","BTCUSD",1756449562472,0.99796318,111210.0,111200.0,0.00847725]
["bitfinex","BTCUSD",1756449562871,0.99993318,111210.0,111200.0,0.00847725]
["bitfinex","BTCUSD",1756449563044,0.18083994,111210.0,111200.0,0.00847725]
["bitfinex","BTCUSD",1756449563235,0.90966686,111210.0,111200.0,0.01050725]
["bitfinex","BTCUSD",1756449563748,0.90966686,111210.0,111200.0,0.01348725]
["bitfinex","BTCUSD",1756449563948,0.90966686,111210.0,111200.0,0.01050725]
["bitfinex","BTCUSD",1756449564206,0.90966686,111210.0,111200.0,0.01348725]
["bitfinex","BTCUSD",1756449564774,0.99796318,111210.0,111200.0,0.19334336]
["bitfinex","BTCUSD",1756449565215,0.90966686,111210.0,111200.0,0.19334336]
["bitfinex","BTCUSD",1756449565638,0.99796318,111210.0,111200.0,0.01348725]
["bitfinex","BTCUSD",1756449565847,0.99796318,111210.0,111200.0,0.00847725]
["bitfinex","BTCUSD",1756449566252,0.99993318,111210.0,111200.0,0.00847725]
["bitfinex","BTCUSD",1756449566911,1.00305318,111210.0,111200.0,0.00847725]
["bitfinex","BTCUSD",1756449567079,0.27422626,111210.0,111200.0,0.00847725]
["bitfinex","BTCUSD",1756449567312,1.64046378,111210.0,111200.0,0.00847725]
["bitfinex","BTCUSD",1756449567427,0.99993318,111210.0,111200.0,0.00847725]
["bitfinex","BTCUSD",1756449567784,1.00305318,111210.0,111200.0,0.00847725]
["bitfinex","BTCUSD",1756449567945,0.99993318,111210.0,111200.0,0.00847725]
["bitfinex","BTCUSD",1756449568158,0.91163686,111210.0,111200.0,0.00847725]
["bitfinex","BTCUSD",1756449568378,1.00305318,111210.0,111200.0,0.00847725]
["bitfinex","BTCUSD",1756449568606,0.27422626,111210.0,111200.0,0.00847725]
["bitfinex","BTCUSD",1756449568819,0.99993318,111210.0,111200.0,0.00847725]
["bitfinex","BTCUSD",1756449569354,1.7318801,111210.0,111200.0,0.00847725]
["bitfinex","BTCUSD",1756449569721,0.90966686,111210.0,111200.0,0.00847725]
["bitfinex","BTCUSD",1756449569906,0.90966686,111210.0,111200.0,0.01348725]
["bitfinex","BTCUSD",1756449570466,0.90966686,111210.0,111200.0,0.01050725]
["bitfinex","BTCUSD",1756449570667,0.90966686,111210.0,111200.0,0.01348725]
["bitfinex","BTCUSD",1756449571476,0.18083994,111210.0,111200.0,0.01348725]
["bitfinex","BTCUSD",1756449571692,0.90966686,111210.0,111200.0,0.01348725]
["bitfinex","BTCUSD",1756449573614,0.90966686,111210.0,111200.0,0.19334336]
["bitfinex","BTCUSD",1756449574153,0.90966686,111210.0,111200.0,0.01348725]
["bitfinex","BTCUSD",1756449574687,0.90966686,111210.0,111200.0,0.19334336]
["bitfinex","BTCUSD",1756449574912,0.72982692,111210.0,111200.0,0.19334336]
["bitfinex","BTCUSD",1756449575139,0.001,111210.0,111200.0,0.19334336]
["bitfinex","BTCUSD",1756449575588,0.18083994,111210.0,111200.0,0.19334336]
["bitfinex","BTCUSD",1756449575793,0.90966686,111210.0,111200.0,0.19334336]
["bitfinex","BTCUSD",1756449576132,0.18083994,111210.0,111200.0,0.19334336]
["bitfinex","BTCUSD",1756449576502,0.72982692,111210.0,111200.0,0.19334336]
["bitfinex","BTCUSD",1756449576830,0.001,111210.0,111200.0,0.19334336]
["bitfinex","BTCUSD",1756449577039,0.72982692,111210.0,111200.0,0.19334336]
["bitfinex","BTCUSD",1756449577277,0.001,111210.0,111200.0,0.19334336]
["bitfinex","BTCUSD",1756449577690,0.72982692,111210.0,111200.0,0.19334336]
["bitfinex","BTCUSD",1756449578103,0.001,111210.0,111200.0,0.19334336]
["bitfinex","BTCUSD",1756449578249,0.72982692,111210.0,111200.0,0.19334336]
["bitfinex","BTCUSD",1756449578859,0.001,111210.0,111200.0,0.18833336]
["bitfinex","BTCUSD",1756449579062,0.90966686,111210.0,111200.0,0.18833336]
["bitfinex","BTCUSD",1756449579358,0.18083994,111210.0,111200.0,0.18833336]
["bitfinex","BTCUSD",1756449579533,0.90966686,111210.0,111200.0,0.01050725]
["bitfinex","BTCUSD",1756449580001,0.91163686,111210.0,111200.0,0.00847725]
["bitfinex","BTCUSD",1756449580455,0.90966686,111210.0,111200.0,0.01050725]
["bitfinex","BTCUSD",1756449580672,0.90966686,111210.0,111200.0,0.19334336]
["bitfinex","BTCUSD",1756449581104,0.90966686,111210.0,111200.0,0.01348725]
["bitfinex","BTCUSD",1756449581246,0.90966686,111210.0,111200.0,0.01050725]
["bitfinex","BTCUSD",1756449581676,0.18083994,111210.0,111200.0,0.01050725]
["bitfinex","BTCUSD",1756449582046,0.90966686,111210.0,111200.0,0.01050725]
["bitfinex","BTCUSD",1756449582447,0.18083994,111210.0,111200.0,0.01050725]
["bitfinex","BTCUSD",1756449582686,0.90966686,111210.0,111200.0,0.01348725]
["bitfinex","BTCUSD",1756449583307,0.90966686,111210.0,111200.0,0.01050725]
["bitfinex","BTCUSD",1756449583663,0.90966686,111210.0,111200.0,0.19036336]
["bitfinex","BTCUSD",1756449583867,0.90966686,111210.0,111200.0,0.19334336]
["bitfinex","BTCUSD",1756449585820,0.90966686,111210.0,111200.0,0.01348725]
["bitfinex","BTCUSD",1756449586046,0.90966686,111210.0,111200.0,0.01050725]
["bitfinex","BTCUSD",1756449586397,0.91163686,111210.0,111200.0,0.00847725]
["bitfinex","BTCUSD",1756449587013,0.91475686,111210.0,111200.0,0.00847725]
["bitfinex","BTCUSD",1756449587218,0.91163686,111210.0,111200.0,0.00847725]
["bitfinex","BTCUSD",1756449588484,0.18280994,111210.0,111200.0,0.00847725]
["bitfinex","BTCUSD",1756449588679,0.18280994,111210.0,111200.0,0.18833336]
["bitfinex","BTCUSD",1756449588884,0.91163686,111210.0,111200.0,0.00847725]
["bitfinex","BTCUSD",1756449589089,0.18280994,111210.0,111200.0,0.01056725]
["bitfinex","BTCUSD",1756449589287,0.90966686,111210.0,111200.0,0.01056725]
["bitfinex","BTCUSD",1756449589708,0.18083994,111210.0,111200.0,0.01056725]
["bitfinex","BTCUSD",1756449589907,0.90966686,111210.0,111200.0,0.01375725]
["bitfinex","BTCUSD",1756449590914,0.18083994,111210.0,111200.0,0.01375725]
["bitfinex","BTCUSD",1756449591481,0.90901035,111210.0,111200.0,0.01375725]
["bitfinex","BTCUSD",1756449591817,0.91097035,111210.0,111200.0,0.00847725]
["bitfinex","BTCUSD",1756449592061,0.90901035,111210.0,111200.0,0.01375725]
["bitfinex","BTCUSD",1756449592407,0.90901035,111210.0,111200.0,0.01056725]
["bitfinex","BTCUSD",1756449592631,0.91097035,111210.0,111200.0,0.01056725]
["bitfinex","BTCUSD",1756449592842,0.90901035,111210.0,111200.0,0.01375725]
["bitfinex","BTCUSD",1756449593467,1.86025449,111210.0,111200.0,0.01375725]
["bitfinex","BTCUSD",1756449593670,1.86221449,111210.0,111200.0,0.00847725]
["bitfinex","BTCUSD",1756449595801,0.18214343,111210.0,111200.0,0.01056725]
["bitfinex","BTCUSD",1756449596023,1.86221449,111210.0,111200.0,0.01056725]
["bitfinex","BTCUSD",1756449596468,1.86025449,111210.0,111200.0,0.01375725]
["bitfinex","BTCUSD",1756449596782,1.86221449,111210.0,111200.0,0.01056725]
["bitfinex","BTCUSD",1756449597171,1.86025449,111210.0,111200.0,0.01375725]
["bitfinex","BTCUSD",1756449597378,0.18018343,111210.0,111200.0,0.01375725]
["bitfinex","BTCUSD",1756449597734,1.86221449,111210.0,111200.0,0.01056725]
["bitfinex","BTCUSD",1756449597935,0.92867534,111210.0,111200.0,0.19361336]
["bitfinex","BTCUSD",1756449598180,1.68041455,111210.0,111200.0,0.19361336]
["bitfinex","BTCUSD",1756449599281,1.68237455,111210.0,111200.0,0.19042336]
["bitfinex","BTCUSD",1756449599456,1.68041455,111210.0,111200.0,0.19361336]
["bitfinex","BTCUSD",1756449599655,0.00034349,111210.0,111200.0,0.19042336]
["bitfinex","BTCUSD",1756449599896,1.68041455,111210.0,111200.0,0.19361336]
["bitfinex","BTCUSD",1756449600093,1.68237455,111210.0,111200.0,0.19042336]
["bitfinex","BTCUSD",1756449600301,1.68041455,111210.0,111200.0,0.19361336]
["bitfinex","BTCUSD",1756449600741,0.00034349,111210.0,111200.0,0.19361336]
["bitfinex","BTCUSD",1756449600944,1.68041455,111210.0,111200.0,0.19361336]
["bitfinex","BTCUSD",1756449601565,0.00034349,111210.0,111200.0,0.19361336]
["bitfinex","BTCUSD",1756449601763,1.68041455,111210.0,111200.0,0.19361336]
["bitfinex","BTCUSD",1756449602635,0.00034349,111210.0,111200.0,0.19361336]
["bitfinex","BTCUSD",1756449603037,0.84037902,111210.0,111200.0,0.19361336]
["bitfinex","BTCUSD",1756449603291,0.00034349,111210.0,111200.0,0.19361336]
["bitfinex","BTCUSD",1756449603469,0.84037902,111210.0,111200.0,0.19361336]
["bitfinex","BTCUSD",1756449603709,0.00034349,111210.0,111200.0,0.19361336]
["bitfinex","BTCUSD",1756449603928,0.84037902,111210.0,111200.0,0.19361336]
["bitfinex","BTCUSD",1756449604372,1.68041455,111210.0,111200.0,0.19361336]
["bitfinex","BTCUSD",1756449605308,1.68237455,111210.0,111200.0,0.18833336]
["bitfinex","BTCUSD",1756449605549,1.68237455,111210.0,111200.0,0.17471725]
["bitfinex","BTCUSD",1756449605550,1.86221449,111210.0,111200.0,0.17471725]
["bitfinex","BTCUSD",1756449605782,1.86221449,111210.0,111200.0,0.17680725]
["bitfinex","BTCUSD",1756449606736,1.86025449,111210.0,111200.0,0.17999725]
["bitfinex","BTCUSD",1756449607361,0.18018343,111210.0,111200.0,0.17999725]
["bitfinex","BTCUSD",1756449607849,0.18018343,111210.0,111200.0,0.17680725]
["bitfinex","BTCUSD",1756449608356,0.18214343,111210.0,111200.0,0.17680725]
["bitfinex","BTCUSD",1756449608564,0.18214343,111210.0,111200.0,0.17999725]
["bitfinex","BTCUSD",1756449608763,0.18214343,111210.0,111200.0,0.17680725]
["bitfinex","BTCUSD",1756449609302,1.86221449,111210.0,111200.0,0.17999725]
["bitfinex","BTCUSD",1756449609724,1.86025449,111210.0,111200.0,0.35985336]
["bitfinex","BTCUSD",1756449610414,1.86221449,111210.0,111200.0,0.17680725]
["bitfinex","BTCUSD",1756449611608,1.95051081,111210.0,111200.0,0.17680725]
["bitfinex","BTCUSD",1756449611824,1.86221449,111210.0,111200.0,0.17999725]
["bitfinex","BTCUSD",1756449612031,1.86221449,111210.0,111200.0,0.35985336]
["bitfinex","BTCUSD",1756449612455,0.18214343,111210.0,111200.0,0.35985336]
["bitfinex","BTCUSD",1756449612710,0.18214343,111210.0,111200.0,0.35666336]
["bitfinex","BTCUSD",1756449612904,0.18018343,111210.0,111200.0,0.35985336]
["bitfinex","BTCUSD",1756449613046,1.86025449,111210.0,111200.0,0.35985336]
["bitfinex","BTCUSD",1756449614694,1.68041455,111210.0,111200.0,0.35985336]
["bitfinex","BTCUSD",1756449614899,1.68237455,111210.0,111200.0,0.35985336]
["bitfinex","BTCUSD",1756449615042,1.68237455,111210.0,111200.0,0.17999725]
["bitfinex","BTCUSD",1756449615263,1.68237455,111210.0,111200.0,0.17680725]
["bitfinex","BTCUSD",1756449615468,1.68237455,111210.0,111200.0,0.35457336]
["bitfinex","BTCUSD",1756449616160,1.68237455,111210.0,111200.0,0.35666336]
["bitfinex","BTCUSD",1756449617150,1.68237455,111210.0,111200.0,0.35985336]
["bitfinex","BTCUSD",1756449617744,1.68041455,111210.0,111200.0,0.35985336]
["bitfinex","BTCUSD",1756449618153,0.00034349,111210.0,111200.0,0.35985336]
["bitfinex","BTCUSD",1756449618328,1.68041455,111210.0,111200.0,0.35985336]
["bitfinex","BTCUSD",1756449618590,1.68255455,111210.0,111200.0,0.35985336]
["bitfinex","BTCUSD",1756449619109,0.00248349,111210.0,111200.0,0.35666336]
["bitfinex","BTCUSD",1756449619315,1.68255455,111210.0,111200.0,0.35666336]
["bitfinex","BTCUSD",1756449620354,1.68255455,111210.0,111200.0,0.35983336]
["bitfinex","BTCUSD",1756449622154,1.68255455,111210.0,111200.0,0.35666336]
["bitfinex","BTCUSD",1756449624625,0.00248349,111210.0,111200.0,0.35666336]
["bitfinex","BTCUSD",1756449624833,1.68255455,111210.0,111200.0,0.35666336]
["bitfinex","BTCUSD",1756449628823,0.84037902,111210.0,111200.0,0.35983336]
["bitfinex","BTCUSD",1756449633565,0.00034349,111210.0,111200.0,0.35983336]
["bitfinex","BTCUSD",1756449633724,0.84037902,111210.0,111200.0,0.35983336]
["bitfinex","BTCUSD",1756449635534,0.84037902,111210.0,111200.0,0.44812968]
["bitfinex","BTCUSD",1756449637866,0.00034349,111210.0,111200.0,0.44812968]
["bitfinex","BTCUSD",1756449638066,0.84037902,111210.0,111200.0,0.44812968]
["bitfinex","BTCUSD",1756449638266,1.23622475,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756449638472,2.0111905,111240.0,111230.0,0.3436476]
["bitfinex","BTCUSD",1756449639774,2.0111905,111240.0,111230.0,0.3456476]
["bitfinex","BTCUSD",1756449640183,2.0027766,111240.0,111230.0,0.3456476]
["bitfinex","BTCUSD",1756449640920,1.68221106,111240.0,111230.0,0.3456476]
["bitfinex","BTCUSD",1756449641134,1.68321106,111240.0,111230.0,0.3456476]
["bitfinex","BTCUSD",1756449641343,1.71024206,111240.0,111230.0,0.3456476]
["bitfinex","BTCUSD",1756449645639,1.71024206,111240.0,111230.0,0.3476376]
["bitfinex","BTCUSD",1756449645850,0.87020653,111240.0,111230.0,0.3476376]
["bitfinex","BTCUSD",1756449646684,0.87020653,111240.0,111230.0,0.3436476]
["bitfinex","BTCUSD",1756449646888,0.86920653,111240.0,111230.0,0.3436476]
["bitfinex","BTCUSD",1756449647153,0.87020653,111240.0,111230.0,0.3466476]
["bitfinex","BTCUSD",1756449648799,0.87020653,111240.0,111230.0,0.3487476]
["bitfinex","BTCUSD",1756449649223,0.86806653,111240.0,111230.0,0.3519676]
["bitfinex","BTCUSD",1756449649434,0.87003653,111240.0,111230.0,0.3519676]
["bitfinex","BTCUSD",1756449652803,0.87003653,111240.0,111230.0,0.3487476]
["bitfinex","BTCUSD",1756449653123,0.86806653,111240.0,111230.0,0.3519676]
["bitfinex","BTCUSD",1756449654830,0.028031,111240.0,111230.0,0.3519676]
["bitfinex","BTCUSD",1756449655038,0.87003653,111240.0,111230.0,0.3519676]
["bitfinex","BTCUSD",1756449656571,0.86806653,111240.0,111230.0,0.3519676]
["bitfinex","BTCUSD",1756449656774,0.87003653,111240.0,111230.0,0.3519676]
["bitfinex","BTCUSD",1756449659460,0.97431558,111240.0,111230.0,0.3519676]
["bitfinex","BTCUSD",1756449661593,0.030001,111240.0,111230.0,0.3519676]
["bitfinex","BTCUSD",1756449661725,1.91863016,111240.0,111230.0,0.3519676]
["bitfinex","BTCUSD",1756449662126,0.030001,111240.0,111230.0,0.3519676]
["bitfinex","BTCUSD",1756449662366,1.91863016,111240.0,111230.0,0.3519676]
["bitfinex","BTCUSD",1756449663044,0.028031,111240.0,111230.0,0.3519676]
["bitfinex","BTCUSD",1756449663926,0.97234558,111240.0,111230.0,0.3519676]
["bitfinex","BTCUSD",1756449664479,0.97234558,111240.0,111230.0,0.3539676]
["bitfinex","BTCUSD",1756449665303,0.97134558,111240.0,111230.0,0.3509676]
["bitfinex","BTCUSD",1756449665875,0.97134558,111240.0,111230.0,0.3539676]
["bitfinex","BTCUSD",1756449667507,0.027031,111240.0,111230.0,0.3539676]
["bitfinex","BTCUSD",1756449668016,0.94431458,111240.0,111230.0,0.3539676]
["bitfinex","BTCUSD",1756449668831,0.027029,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756449669025,0.97134358,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756449669227,0.97331358,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756449670124,0.97339958,111250.0,111240.0,0.18279144]
["bitfinex","BTCUSD",1756449670663,0.029085,111250.0,111240.0,0.18489144]
["bitfinex","BTCUSD",1756449670873,0.97339958,111250.0,111240.0,0.18279144]
["bitfinex","BTCUSD",1756449671086,0.029085,111250.0,111240.0,0.18279144]
["bitfinex","BTCUSD",1756449671326,0.97339958,111250.0,111240.0,0.18279144]
["bitfinex","BTCUSD",1756449671709,0.029085,111250.0,111240.0,0.18279144]
["bitfinex","BTCUSD",1756449672112,0.97339958,111250.0,111240.0,0.18279144]
["bitfinex","BTCUSD",1756449672530,0.029085,111250.0,111240.0,0.18811144]
["bitfinex","BTCUSD",1756449672732,0.97142958,111250.0,111240.0,0.18811144]
["bitfinex","BTCUSD",1756449672895,0.027115,111250.0,111240.0,0.18811144]
["bitfinex","BTCUSD",1756449673091,0.97142958,111250.0,111240.0,0.18811144]
["bitfinex","BTCUSD",1756449674241,0.027115,111250.0,111240.0,0.18811144]
["bitfinex","BTCUSD",1756449674736,0.97142958,111250.0,111240.0,0.18811144]
["bitfinex","BTCUSD",1756449675384,8.6e-05,111250.0,111240.0,0.18811144]
["bitfinex","BTCUSD",1756449675537,0.94440058,111250.0,111240.0,0.18811144]
["bitfinex","BTCUSD",1756449678525,8.6e-05,111250.0,111240.0,0.21513544]
["bitfinex","BTCUSD",1756449678727,8.6e-05,111250.0,111240.0,0.30343176]
["bitfinex","BTCUSD",1756449678883,8.6e-05,111250.0,111240.0,0.21513544]
["bitfinex","BTCUSD",1756449679681,8.6e-05,111250.0,111240.0,0.30343176]
["bitfinex","BTCUSD",1756449679856,8.6e-05,111250.0,111240.0,0.21513544]
["bitfinex","BTCUSD",1756449680057,8.6e-05,111250.0,111240.0,0.30343176]
["bitfinex","BTCUSD",1756449680314,8.6e-05,111250.0,111240.0,0.21513544]
["bitfinex","BTCUSD",1756449680716,8.6e-05,111250.0,111240.0,2.19206092]
["bitfinex","BTCUSD",1756449681034,8.6e-05,111250.0,111240.0,2.1537646]
["bitfinex","BTCUSD",1756449681654,8.6e-05,111250.0,111240.0,0.31513544]
["bitfinex","BTCUSD",1756449681855,0.00319,111300.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756449682001,0.00319,111300.0,111290.0,0.34451066]
["bitfinex","BTCUSD",1756449682002,0.00327599,111300.0,111290.0,0.34451066]
["bitfinex","BTCUSD",1756449682177,0.1797805,111300.0,111290.0,0.34451066]
["bitfinex","BTCUSD",1756449682379,0.1850405,111300.0,111290.0,0.34451066]
["bitfinex","BTCUSD",1756449682633,0.94647057,111300.0,111290.0,0.34451066]
["bitfinex","BTCUSD",1756449682872,0.02916999,111300.0,111290.0,0.34451066]
["bitfinex","BTCUSD",1756449683254,0.96848457,111300.0,111290.0,0.34451066]
["bitfinex","BTCUSD",1756449683468,0.96848457,111300.0,111290.0,0.34979066]
["bitfinex","BTCUSD",1756449683469,0.02445999,111300.0,111290.0,0.34979066]
["bitfinex","BTCUSD",1756449683665,0.98116152,111300.0,111290.0,0.34451066]
["bitfinex","BTCUSD",1756449684110,1.16085603,111300.0,111290.0,0.34451066]
["bitfinex","BTCUSD",1756449684440,0.21755008,111300.0,111290.0,0.34451066]
["bitfinex","BTCUSD",1756449684838,0.03785557,111300.0,111290.0,0.34979066]
["bitfinex","BTCUSD",1756449685083,0.21726008,111300.0,111290.0,0.34979066]
["bitfinex","BTCUSD",1756449685290,0.03756557,111300.0,111290.0,0.42042148]
["bitfinex","BTCUSD",1756449685435,0.00298,111300.0,111290.0,0.42042148]
["bitfinex","BTCUSD",1756449685844,0.9603462,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756449686092,0.9618362,111300.0,111290.0,0.34659066]
["bitfinex","BTCUSD",1756449686294,0.01704025,111300.0,111290.0,0.34970066]
["bitfinex","BTCUSD",1756449686500,0.9603462,111300.0,111290.0,0.34659066]
["bitfinex","BTCUSD",1756449686697,0.01704025,111300.0,111290.0,0.34659066]
["bitfinex","BTCUSD",1756449686902,0.9603462,111300.0,111290.0,0.35187066]
["bitfinex","BTCUSD",1756449687111,0.01704025,111300.0,111290.0,0.34659066]
["bitfinex","BTCUSD",1756449687311,0.01704025,111300.0,111290.0,0.34699066]
["bitfinex","BTCUSD",1756449687527,0.01704025,111300.0,111290.0,0.35227066]
["bitfinex","BTCUSD",1756449687706,0.01506025,111300.0,111290.0,0.35227066]
["bitfinex","BTCUSD",1756449687913,0.01506025,111300.0,111290.0,0.42290148]
["bitfinex","BTCUSD",1756449688296,0.9583662,111300.0,111290.0,0.35227066]
["bitfinex","BTCUSD",1756449688501,0.9583662,111300.0,111290.0,0.44056698]
["bitfinex","BTCUSD",1756449688702,0.9583662,111300.0,111290.0,0.35227066]
["bitfinex","BTCUSD",1756449688929,0.01506025,111300.0,111290.0,0.44056698]
["bitfinex","BTCUSD",1756449689094,0.9583662,111300.0,111290.0,0.35227066]
["bitfinex","BTCUSD",1756449689323,0.01506025,111300.0,111290.0,0.35227066]
["bitfinex","BTCUSD",1756449690714,0.01506025,111300.0,111290.0,0.44056698]
["bitfinex","BTCUSD",1756449690977,0.01506025,111300.0,111290.0,0.35227066]
["bitfinex","BTCUSD",1756449691175,0.01506025,111300.0,111290.0,0.37927966]
["bitfinex","BTCUSD",1756449691651,0.01506025,111300.0,111290.0,0.35227066]
["bitfinex","BTCUSD",1756449691875,1.14004071,111300.0,111290.0,0.16728]
["bitfinex","BTCUSD",1756449691989,0.18267451,111300.0,111290.0,0.16728]
["bitfinex","BTCUSD",1756449692191,0.18069451,111300.0,111290.0,0.17256]
["bitfinex","BTCUSD",1756449692395,0.18069451,111300.0,111290.0,0.35227066]
["bitfinex","BTCUSD",1756449692817,0.001,111300.0,111290.0,0.35227066]
["bitfinex","BTCUSD",1756449693378,1.12400046,111300.0,111290.0,0.17256]
["bitfinex","BTCUSD",1756449693560,0.18069451,111300.0,111290.0,0.17256]
["bitfinex","BTCUSD",1756449693719,1.12400046,111300.0,111290.0,0.16728]
["bitfinex","BTCUSD",1756449693952,1.12400046,111300.0,111290.0,0.17256]
["bitfinex","BTCUSD",1756449694539,1.12400046,111300.0,111290.0,0.35227066]
["bitfinex","BTCUSD",1756449694709,0.18069451,111300.0,111290.0,0.17256]
["bitfinex","BTCUSD",1756449694919,1.12400046,111300.0,111290.0,0.17256]
["bitfinex","BTCUSD",1756449695322,0.18069451,111300.0,111290.0,0.17256]
["bitfinex","BTCUSD",1756449695793,1.12400046,111300.0,111290.0,0.35227066]
["bitfinex","BTCUSD",1756449695979,0.94430595,111300.0,111290.0,0.35227066]
["bitfinex","BTCUSD",1756449696208,0.001,111300.0,111290.0,0.35227066]
["bitfinex","BTCUSD",1756449696404,0.001,111300.0,111290.0,0.39231281]
["bitfinex","BTCUSD",1756449698062,0.001,111300.0,111290.0,0.38903358]
["bitfinex","BTCUSD",1756449698691,0.0004,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1756449698900,0.0004,111310.0,111300.0,0.18280451]
["bitfinex","BTCUSD",1756449699116,0.0004,111310.0,111300.0,0.18497451]
["bitfinex","BTCUSD",1756449699724,0.0004,111310.0,111300.0,0.18797451]
["bitfinex","BTCUSD",1756449700133,0.0004,111310.0,111300.0,0.19197451]
["bitfinex","BTCUSD",1756449701119,0.0004,111310.0,111300.0,0.18897451]
["bitfinex","BTCUSD",1756449701524,0.0004,111310.0,111300.0,0.19097451]
["bitfinex","BTCUSD",1756449702418,0.0004,111310.0,111300.0,0.18697451]
["bitfinex","BTCUSD",1756449702843,0.0004,111310.0,111300.0,0.18897451]
["bitfinex","BTCUSD",1756449704601,0.0004,111310.0,111300.0,0.27727083]
["bitfinex","BTCUSD",1756449704803,0.0004,111310.0,111300.0,0.21597851]
["bitfinex","BTCUSD",1756449705006,0.94577595,111310.0,111300.0,0.21069851]
["bitfinex","BTCUSD",1756449705289,0.94577595,111310.0,111300.0,0.37941851]
["bitfinex","BTCUSD",1756449705508,0.94577595,111310.0,111300.0,0.38469851]
["bitfinex","BTCUSD",1756449705634,0.94370595,111310.0,111300.0,0.35769451]
["bitfinex","BTCUSD",1756449705990,0.94576595,111310.0,111300.0,0.18680451]
["bitfinex","BTCUSD",1756449706331,0.94576595,111310.0,111300.0,0.35233451]
["bitfinex","BTCUSD",1756449706536,0.94370595,111310.0,111300.0,0.35450451]
["bitfinex","BTCUSD",1756449706802,0.94370595,111310.0,111300.0,0.35761451]
["bitfinex","BTCUSD",1756449707208,0.94575595,111310.0,111300.0,0.35761451]
["bitfinex","BTCUSD",1756449707437,0.95209831,111310.0,111300.0,0.35761451]
["bitfinex","BTCUSD",1756449707641,0.94370595,111310.0,111300.0,0.35761451]
["bitfinex","BTCUSD",1756449708010,0.94370595,111310.0,111300.0,0.34746747]
["bitfinex","BTCUSD",1756449708418,0.9521021,111310.0,111300.0,0.34746747]
["bitfinex","BTCUSD",1756449708611,0.9521021,111310.0,111300.0,0.17882747]
["bitfinex","BTCUSD",1756449708816,0.9521021,111310.0,111300.0,0.34710747]
["bitfinex","BTCUSD",1756449709259,0.00879615,111310.0,111300.0,0.34703554]
["bitfinex","BTCUSD",1756449709463,0.9540821,111310.0,111300.0,0.34671554]
["bitfinex","BTCUSD",1756449710245,0.9540821,111310.0,111300.0,0.17855554]
["bitfinex","BTCUSD",1756449710454,0.9521021,111310.0,111300.0,0.17855554]
["bitfinex","BTCUSD",1756449710651,0.9521021,111310.0,111300.0,0.34651554]
["bitfinex","BTCUSD",1756449711220,0.9540821,111310.0,111300.0,0.34143554]
["bitfinex","BTCUSD",1756449711478,0.00879615,111310.0,111300.0,0.34651554]
["bitfinex","BTCUSD",1756449711659,0.9521021,111310.0,111300.0,0.34651554]
["bitfinex","BTCUSD",1756449711860,0.9521021,111310.0,111300.0,0.34635554]
["bitfinex","BTCUSD",1756449712272,0.9521021,111310.0,111300.0,0.43465186]
["bitfinex","BTCUSD",1756449712474,0.95211579,111310.0,111300.0,0.34635554]
["bitfinex","BTCUSD",1756449712633,0.95211579,111310.0,111300.0,0.43465186]
["bitfinex","BTCUSD",1756449712833,0.00880984,111310.0,111300.0,0.34635554]
["bitfinex","BTCUSD",1756449713035,0.95211579,111310.0,111300.0,0.34635554]
["bitfinex","BTCUSD",1756449713474,0.95409579,111310.0,111300.0,0.34127554]
["bitfinex","BTCUSD",1756449713721,0.19046821,111310.0,111300.0,0.34127554]
["bitfinex","BTCUSD",1756449713920,0.00880984,111310.0,111300.0,0.43465186]
["bitfinex","BTCUSD",1756449714218,0.95211579,111310.0,111300.0,0.34635554]
["bitfinex","BTCUSD",1756449714565,0.95211579,111310.0,111300.0,0.34430554]
["bitfinex","BTCUSD",1756449714761,0.01078984,111310.0,111300.0,0.34127554]
["bitfinex","BTCUSD",1756449714987,0.95409579,111310.0,111300.0,0.17347554]
["bitfinex","BTCUSD",1756449715187,0.95409579,111310.0,111300.0,0.34631554]
["bitfinex","BTCUSD",1756449715410,1.13377416,111310.0,111300.0,0.34123554]
["bitfinex","BTCUSD",1756449715959,1.12536432,111310.0,111300.0,0.34631554]
["bitfinex","BTCUSD",1756449716141,1.13377545,111310.0,111300.0,0.43461186]
["bitfinex","BTCUSD",1756449716294,1.13377545,111310.0,111300.0,0.34123554]
["bitfinex","BTCUSD",1756449716518,1.13179545,111310.0,111300.0,0.34631554]
["bitfinex","BTCUSD",1756449716722,1.13377545,111310.0,111300.0,0.34631554]
["bitfinex","BTCUSD",1756449716916,1.13179545,111310.0,111300.0,0.34631554]
["bitfinex","BTCUSD",1756449717123,1.13179545,111310.0,111300.0,0.43461186]
["bitfinex","BTCUSD",1756449717324,1.13377545,111310.0,111300.0,0.43461186]
["bitfinex","BTCUSD",1756449717526,1.13377545,111310.0,111300.0,0.34631554]
["bitfinex","BTCUSD",1756449717692,0.1884895,111310.0,111300.0,0.43461186]
["bitfinex","BTCUSD",1756449717897,1.13377545,111310.0,111300.0,0.34631554]
["bitfinex","BTCUSD",1756449718093,1.13377545,111310.0,111300.0,0.17347554]
["bitfinex","BTCUSD",1756449718351,0.1904695,111310.0,111300.0,0.34115554]
["bitfinex","BTCUSD",1756449718654,1.13377545,111310.0,111300.0,0.34115554]
["bitfinex","BTCUSD",1756449718857,1.13179545,111310.0,111300.0,0.34320554]
["bitfinex","BTCUSD",1756449719084,1.13179545,111310.0,111300.0,0.34623554]
["bitfinex","BTCUSD",1756449719282,1.13179545,111310.0,111300.0,0.17855554]
["bitfinex","BTCUSD",1756449719283,1.13377545,111310.0,111300.0,0.17855554]
["bitfinex","BTCUSD",1756449719483,1.13377545,111310.0,111300.0,0.34438554]
["bitfinex","BTCUSD",1756449719691,1.13179545,111310.0,111300.0,0.34643554]
["bitfinex","BTCUSD",1756449719894,1.13179545,111310.0,111300.0,0.43473186]
["bitfinex","BTCUSD",1756449720065,1.13179545,111310.0,111300.0,0.34643554]
["bitfinex","BTCUSD",1756449720272,1.13377545,111310.0,111300.0,0.34643554]
["bitfinex","BTCUSD",1756449720470,1.13377545,111310.0,111300.0,0.17855554]
["bitfinex","BTCUSD",1756449720671,1.13377545,111310.0,111300.0,0.34611554]
["bitfinex","BTCUSD",1756449720990,0.1904695,111310.0,111300.0,0.34611554]
["bitfinex","BTCUSD",1756449721215,1.13377545,111310.0,111300.0,0.34611554]
["bitfinex","BTCUSD",1756449721420,1.13377545,111310.0,111300.0,0.34087554]
["bitfinex","BTCUSD",1756449722462,1.13377545,111310.0,111300.0,0.17650554]
["bitfinex","BTCUSD",1756449722595,0.95409708,111310.0,111300.0,0.34378554]
["bitfinex","BTCUSD",1756449722823,0.01079113,111310.0,111300.0,0.34583554]
["bitfinex","BTCUSD",1756449723022,0.95409708,111310.0,111300.0,0.17855554]
["bitfinex","BTCUSD",1756449723456,0.95409708,111310.0,111300.0,0.34571554]
["bitfinex","BTCUSD",1756449723746,1.13377545,111310.0,111300.0,0.34571554]
["bitfinex","BTCUSD",1756449723952,0.00881113,111310.0,111300.0,0.34571554]
["bitfinex","BTCUSD",1756449724149,0.95211708,111310.0,111300.0,0.34571554]
["bitfinex","BTCUSD",1756449724315,0.95409708,111310.0,111300.0,0.34571554]
["bitfinex","BTCUSD",1756449724907,0.01079113,111310.0,111300.0,0.34571554]
["bitfinex","BTCUSD",1756449725142,0.0004,111310.0,111300.0,0.43401186]
["bitfinex","BTCUSD",1756449725332,0.00881626,111310.0,111300.0,0.26685186]
["bitfinex","BTCUSD",1756449725531,0.18809724,111310.0,111300.0,0.34579554]
["bitfinex","BTCUSD",1756449725812,1.13140319,111310.0,111300.0,0.34579554]
["bitfinex","BTCUSD",1756449726067,0.95172482,111310.0,111300.0,0.17855554]
["bitfinex","BTCUSD",1756449726384,0.94330595,111310.0,111300.0,0.34567554]
["bitfinex","BTCUSD",1756449726519,1.12296964,111320.0,111300.0,0.34567554]
["bitfinex","BTCUSD",1756449726723,1.12296964,111320.0,111310.0,0.18270837]
["bitfinex","BTCUSD",1756449726724,0.17971148,111320.0,111310.0,0.18270837]
["bitfinex","BTCUSD",1756449727083,1.12499597,111320.0,111310.0,0.18475837]
["bitfinex","BTCUSD",1756449727215,1.12301597,111320.0,111310.0,0.18475837]
["bitfinex","BTCUSD",1756449727414,1.12301597,111320.0,111310.0,0.27305469]
["bitfinex","BTCUSD",1756449727670,1.12301597,111320.0,111310.0,0.18475837]
["bitfinex","BTCUSD",1756449728033,0.17971002,111320.0,111310.0,0.18575837]
["bitfinex","BTCUSD",1756449728243,1.12648597,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1756449728445,0.18169002,111320.0,111310.0,0.27102469]
["bitfinex","BTCUSD",1756449728667,0.18169002,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1756449728865,1.12499597,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1756449729056,1.12499597,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1756449729254,0.18169002,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1756449729477,1.12499597,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1756449729777,1.12499597,111320.0,111310.0,0.16888]
["bitfinex","BTCUSD",1756449730191,0.18169002,111320.0,111310.0,0.17396]
["bitfinex","BTCUSD",1756449730361,1.12499597,111320.0,111310.0,0.17396]
["bitfinex","BTCUSD",1756449731168,0.18169002,111320.0,111310.0,0.25717632]
["bitfinex","BTCUSD",1756449731372,1.12499597,111320.0,111310.0,0.16888]
["bitfinex","BTCUSD",1756449731780,0.18169002,111320.0,111310.0,0.17396]
["bitfinex","BTCUSD",1756449731980,0.18169002,111320.0,111310.0,0.35363837]
["bitfinex","BTCUSD",1756449732178,1.12499597,111320.0,111310.0,0.44193469]
["bitfinex","BTCUSD",1756449732411,1.12301597,111320.0,111310.0,0.35363837]
["bitfinex","BTCUSD",1756449733024,1.12499597,111320.0,111310.0,0.34855837]
["bitfinex","BTCUSD",1756449733198,1.12499597,111320.0,111310.0,0.43890469]
["bitfinex","BTCUSD",1756449733519,0.94335374,111320.0,111310.0,0.44193469]
["bitfinex","BTCUSD",1756449733798,0.94335374,111320.0,111310.0,0.35363837]
["bitfinex","BTCUSD",1756449734252,4.779e-05,111320.0,111310.0,0.35363837]
["bitfinex","BTCUSD",1756449734452,0.94335374,111320.0,111310.0,0.35363837]
["bitfinex","BTCUSD",1756449734665,0.94335374,111320.0,111310.0,0.43964469]
["bitfinex","BTCUSD",1756449734863,4.779e-05,111320.0,111310.0,0.35339837]
["bitfinex","BTCUSD",1756449735068,0.94335374,111320.0,111310.0,0.35339837]
["bitfinex","BTCUSD",1756449735448,1.12499597,111320.0,111310.0,0.34827837]
["bitfinex","BTCUSD",1756449735672,0.17971002,111320.0,111310.0,0.35335837]
["bitfinex","BTCUSD",1756449735891,1.12301597,111320.0,111310.0,0.35335837]
["bitfinex","BTCUSD",1756449736395,1.12301597,111320.0,111310.0,0.44165469]
["bitfinex","BTCUSD",1756449736608,0.94335374,111320.0,111310.0,0.44165469]
["bitfinex","BTCUSD",1756449737039,0.94335374,111320.0,111310.0,0.35335837]
["bitfinex","BTCUSD",1756449737252,4.779e-05,111320.0,111310.0,0.35335837]
["bitfinex","BTCUSD",1756449738378,0.94335374,111320.0,111310.0,0.35335837]
["bitfinex","BTCUSD",1756449738571,1.12301597,111320.0,111310.0,0.35335837]
["bitfinex","BTCUSD",1756449738695,1.12499597,111320.0,111310.0,0.34803837]
["bitfinex","BTCUSD",1756449738894,0.17971002,111320.0,111310.0,0.17342]
["bitfinex","BTCUSD",1756449739192,1.12301597,111320.0,111310.0,0.17342]
["bitfinex","BTCUSD",1756449739376,0.9430375,111320.0,111310.0,0.35309837]
["bitfinex","BTCUSD",1756449739575,4.779e-05,111320.0,111310.0,0.35309837]
["bitfinex","BTCUSD",1756449739780,0.9430375,111320.0,111310.0,0.35309837]
["bitfinex","BTCUSD",1756449740026,4.779e-05,111320.0,111310.0,0.35309837]
["bitfinex","BTCUSD",1756449740569,4.779e-05,111320.0,111310.0,0.44139469]
["bitfinex","BTCUSD",1756449740779,0.9430375,111320.0,111310.0,0.35309837]
["bitfinex","BTCUSD",1756449742137,1.12269973,111320.0,111310.0,0.35309837]
["bitfinex","BTCUSD",1756449742385,4.779e-05,111320.0,111310.0,0.51202551]
["bitfinex","BTCUSD",1756449742564,4.779e-05,111320.0,111310.0,0.42372919]
["bitfinex","BTCUSD",1756449743738,4.779e-05,111320.0,111310.0,0.51202551]
["bitfinex","BTCUSD",1756449743942,4.779e-05,111320.0,111310.0,0.42372919]
["bitfinex","BTCUSD",1756449745023,4.779e-05,111320.0,111310.0,0.51202551]
["bitfinex","BTCUSD",1756449745237,4.779e-05,111320.0,111310.0,0.45073019]
["bitfinex","BTCUSD",1756449745485,4.779e-05,111320.0,111310.0,0.49973019]
["bitfinex","BTCUSD",1756449745706,4.779e-05,111320.0,111310.0,0.50073019]
["bitfinex","BTCUSD",1756449745931,4.779e-05,111320.0,111310.0,1.4434436]
["bitfinex","BTCUSD",1756449746156,4.779e-05,111320.0,111310.0,1.4414436]
["bitfinex","BTCUSD",1756449746392,4.779e-05,111320.0,111310.0,1.54140913]
["bitfinex","BTCUSD",1756449746617,4.779e-05,111320.0,111310.0,1.74540913]
["bitfinex","BTCUSD",1756449746876,4.779e-05,111320.0,111310.0,1.80711281]
["bitfinex","BTCUSD",1756449747093,4.779e-05,111320.0,111310.0,1.40611281]
["bitfinex","BTCUSD",1756449747303,4.779e-05,111320.0,111310.0,1.80911281]
["bitfinex","BTCUSD",1756449747518,1e-08,111320.0,111310.0,1.89740913]
["bitfinex","BTCUSD",1756449747748,0.0004,111340.0,111330.0,0.22964609]
["bitfinex","BTCUSD",1756449747968,0.0004,111340.0,111330.0,1.3388795]
["bitfinex","BTCUSD",1756449748169,0.0004,111340.0,111330.0,1.5439395]
["bitfinex","BTCUSD",1756449748387,0.0004,111340.0,111330.0,1.2939395]
["bitfinex","BTCUSD",1756449748603,0.0004,111340.0,111330.0,0.35482509]
["bitfinex","BTCUSD",1756449748815,0.0004,111340.0,111330.0,1.2975385]
["bitfinex","BTCUSD",1756449749033,0.0004,111340.0,111330.0,1.2995385]
["bitfinex","BTCUSD",1756449749287,0.0004,111340.0,111330.0,1.38783482]
["bitfinex","BTCUSD",1756449749496,0.0004,111340.0,111330.0,0.39759342]
["bitfinex","BTCUSD",1756449749708,0.0004,111340.0,111330.0,1.34030683]
["bitfinex","BTCUSD",1756449750297,0.0004,111340.0,111330.0,0.40159342]
["bitfinex","BTCUSD",1756449750548,0.0004,111340.0,111330.0,0.40155342]
["bitfinex","BTCUSD",1756449750789,0.00238,111340.0,111330.0,0.23507342]
["bitfinex","BTCUSD",1756449751006,0.00238,111340.0,111330.0,0.40131342]
["bitfinex","BTCUSD",1756449751222,0.0004,111340.0,111330.0,0.39826342]
["bitfinex","BTCUSD",1756449751431,0.00239,111340.0,111330.0,0.48960974]
["bitfinex","BTCUSD",1756449751645,0.00239,111340.0,111330.0,0.23147442]
["bitfinex","BTCUSD",1756449751865,0.0004,111340.0,111330.0,0.39559442]
["bitfinex","BTCUSD",1756449752073,0.0004,111340.0,111330.0,0.22947442]
["bitfinex","BTCUSD",1756449752285,0.00239,111340.0,111330.0,0.39563442]
["bitfinex","BTCUSD",1756449752516,0.0004,111340.0,111330.0,0.39163442]
["bitfinex","BTCUSD",1756449752718,0.0004,111340.0,111330.0,0.39463442]
["bitfinex","BTCUSD",1756449753954,0.0004,111340.0,111330.0,0.48293074]
["bitfinex","BTCUSD",1756449754162,0.0004,111340.0,111330.0,0.39463442]
["bitfinex","BTCUSD",1756449754398,0.0004,111340.0,111330.0,1.38734783]
["bitfinex","BTCUSD",1756449754573,0.0004,111340.0,111330.0,1.58734783]
["bitfinex","BTCUSD",1756449754772,0.0004,111340.0,111330.0,1.42118783]
["bitfinex","BTCUSD",1756449754975,0.0004,111340.0,111330.0,1.58714783]
["bitfinex","BTCUSD",1756449755110,0.0004,111340.0,111330.0,1.17118783]
["bitfinex","BTCUSD",1756449755321,0.0004,111340.0,111330.0,0.64443442]
["bitfinex","BTCUSD",1756449755521,0.0004,111340.0,111330.0,1.73714783]
["bitfinex","BTCUSD",1756449755750,0.0004,111340.0,111330.0,1.33714783]
["bitfinex","BTCUSD",1756449755949,0.0004,111340.0,111330.0,1.73714783]
["bitfinex","BTCUSD",1756449756148,0.0004,111340.0,111330.0,2.67986124]
["bitfinex","BTCUSD",1756449756411,0.0004,111340.0,111330.0,0.94463442]
["bitfinex","BTCUSD",1756449756689,0.0004,111350.0,111340.0,0.42962996]
["bitfinex","BTCUSD",1756449756937,0.0004,111350.0,111340.0,1.61368969]
["bitfinex","BTCUSD",1756449757112,0.0004,111350.0,111340.0,1.61569969]
["bitfinex","BTCUSD",1756449757364,1e-08,111350.0,111340.0,1.52740337]
["bitfinex","BTCUSD",1756449757569,1e-08,111350.0,111340.0,0.18468996]
["bitfinex","BTCUSD",1756449757780,1e-08,111350.0,111340.0,1.12740337]
["bitfinex","BTCUSD",1756449757955,1e-08,111350.0,111340.0,2.52861678]
["bitfinex","BTCUSD",1756449758159,1e-08,111350.0,111340.0,1.58590337]
["bitfinex","BTCUSD",1756449758377,1e-08,111350.0,111340.0,1.75258337]
["bitfinex","BTCUSD",1756449758551,1e-08,111350.0,111340.0,1.90258337]
["bitfinex","BTCUSD",1756449758757,1e-08,111350.0,111340.0,1.90254337]
["bitfinex","BTCUSD",1756449758934,1e-08,111350.0,111340.0,0.90982996]
["bitfinex","BTCUSD",1756449759134,1e-08,111350.0,111340.0,0.74318996]
["bitfinex","BTCUSD",1756449759340,1e-08,111350.0,111340.0,0.91682996]
["bitfinex","BTCUSD",1756449759582,1e-08,111350.0,111340.0,0.75018996]
["bitfinex","BTCUSD",1756449759848,1e-08,111350.0,111340.0,0.51794996]
["bitfinex","BTCUSD",1756449760068,1e-08,111350.0,111340.0,0.91794996]
["bitfinex","BTCUSD",1756449760218,1e-08,111350.0,111340.0,0.85636628]
["bitfinex","BTCUSD",1756449760419,1e-08,111350.0,111340.0,0.91806996]
["bitfinex","BTCUSD",1756449760869,1e-08,111350.0,111340.0,0.76806996]
["bitfinex","BTCUSD",1756449761064,1e-08,111350.0,111340.0,0.91806996]
["bitfinex","BTCUSD",1756449761278,1e-08,111350.0,111340.0,1.86078337]
["bitfinex","BTCUSD",1756449761441,1e-08,111350.0,111340.0,1.85778337]
["bitfinex","BTCUSD",1756449761854,1e-08,111350.0,111340.0,1.55978337]
["bitfinex","BTCUSD",1756449762083,1e-08,111350.0,111340.0,1.70978337]
["bitfinex","BTCUSD",1756449762279,1e-08,111350.0,111340.0,0.76750996]
["bitfinex","BTCUSD",1756449762537,1e-08,111350.0,111340.0,0.85380628]
["bitfinex","BTCUSD",1756449762699,1e-08,111350.0,111340.0,1.70822337]
["bitfinex","BTCUSD",1756449762901,1e-08,111350.0,111340.0,0.76850996]
["bitfinex","BTCUSD",1756449763563,1e-08,111350.0,111340.0,1.56122337]
["bitfinex","BTCUSD",1756449763760,1e-08,111350.0,111340.0,1.71122337]
["bitfinex","BTCUSD",1756449763917,1e-08,111350.0,111340.0,0.76850996]
["bitfinex","BTCUSD",1756449764396,1e-08,111350.0,111340.0,0.68848628]
["bitfinex","BTCUSD",1756449764518,1e-08,111350.0,111340.0,1.71122337]
["bitfinex","BTCUSD",1756449764721,1e-08,111350.0,111340.0,0.76850996]
["bitfinex","BTCUSD",1756449765130,0.00198001,111350.0,111340.0,1.46122337]
["bitfinex","BTCUSD",1756449765349,1e-08,111350.0,111340.0,0.76080996]
["bitfinex","BTCUSD",1756449765554,1e-08,111350.0,111340.0,0.51080996]
["bitfinex","BTCUSD",1756449765764,0.00198001,111350.0,111340.0,0.50574996]
["bitfinex","BTCUSD",1756449765962,1e-08,111350.0,111340.0,0.36080996]
["bitfinex","BTCUSD",1756449766161,1e-08,111350.0,111340.0,0.50380996]
["bitfinex","BTCUSD",1756449766581,1e-08,111350.0,111340.0,1.44852337]
["bitfinex","BTCUSD",1756449766798,1e-08,111350.0,111340.0,1.53881969]
["bitfinex","BTCUSD",1756449766943,1e-08,111350.0,111340.0,0.50780996]
["bitfinex","BTCUSD",1756449767131,1e-08,111350.0,111340.0,1.70076337]
["bitfinex","BTCUSD",1756449767533,1e-08,111350.0,111340.0,0.90804996]
["bitfinex","BTCUSD",1756449767839,1e-08,111350.0,111340.0,1.65076337]
["bitfinex","BTCUSD",1756449768087,1e-08,111350.0,111340.0,1.70084337]
["bitfinex","BTCUSD",1756449768280,1e-08,111350.0,111340.0,1.85084337]
["bitfinex","BTCUSD",1756449768487,1e-08,111350.0,111340.0,0.90812996]
["bitfinex","BTCUSD",1756449768694,1e-08,111350.0,111340.0,0.85812996]
["bitfinex","BTCUSD",1756449768868,1e-08,111350.0,111340.0,0.99642628]
["bitfinex","BTCUSD",1756449769184,1e-08,111350.0,111340.0,0.53511696]
["bitfinex","BTCUSD",1756449769349,1e-08,111350.0,111340.0,0.38519696]
["bitfinex","BTCUSD",1756449769554,1e-08,111350.0,111340.0,0.53519696]
["bitfinex","BTCUSD",1756449769783,1e-08,111350.0,111340.0,0.93519696]
["bitfinex","BTCUSD",1756449769980,1e-08,111350.0,111340.0,0.87349328]
["bitfinex","BTCUSD",1756449770238,1e-08,111350.0,111340.0,1.87791037]
["bitfinex","BTCUSD",1756449770480,1e-08,111350.0,111340.0,1.56620669]
["bitfinex","BTCUSD",1756449770654,1e-08,111350.0,111340.0,1.87791037]
["bitfinex","BTCUSD",1756449770850,1e-08,111350.0,111340.0,0.93519696]
["bitfinex","BTCUSD",1756449771068,1e-08,111350.0,111340.0,1.87791037]
["bitfinex","BTCUSD",1756449771272,0.93811342,111370.0,111360.0,0.3795977]
["bitfinex","BTCUSD",1756449771482,0.00885998,111370.0,111360.0,0.5538477]
["bitfinex","BTCUSD",1756449771691,0.95157339,111370.0,111360.0,0.5538477]
["bitfinex","BTCUSD",1756449771894,0.00885998,111370.0,111360.0,0.5538477]
["bitfinex","BTCUSD",1756449772339,0.00885998,111370.0,111360.0,0.64492467]
["bitfinex","BTCUSD",1756449772542,0.00885998,111370.0,111360.0,0.69214402]
["bitfinex","BTCUSD",1756449772746,0.00885998,111370.0,111360.0,0.6038477]
["bitfinex","BTCUSD",1756449773309,0.00885998,111370.0,111360.0,0.7038477]
["bitfinex","BTCUSD",1756449773508,0.00885998,111370.0,111360.0,0.5538477]
["bitfinex","BTCUSD",1756449774087,0.00885998,111370.0,111360.0,0.64214402]
["bitfinex","BTCUSD",1756449774292,0.00885998,111370.0,111360.0,0.5538477]
["bitfinex","BTCUSD",1756449774509,0.00885998,111370.0,111360.0,0.6038477]
["bitfinex","BTCUSD",1756449774772,0.00885998,111370.0,111360.0,0.7538477]
["bitfinex","BTCUSD",1756449774985,0.00885998,111370.0,111360.0,0.7038477]
["bitfinex","BTCUSD",1756449775183,0.00885998,111370.0,111360.0,0.3538477]
["bitfinex","BTCUSD",1756449775385,0.00885998,111370.0,111360.0,0.39358147]
["bitfinex","BTCUSD",1756449775562,0.00885998,111370.0,111360.0,0.64358147]
["bitfinex","BTCUSD",1756449775765,0.00885998,111370.0,111360.0,0.5538477]
["bitfinex","BTCUSD",1756449776185,0.00047824,111370.0,111360.0,0.5538477]
["bitfinex","BTCUSD",1756449776730,0.94319165,111370.0,111360.0,0.84214402]
["bitfinex","BTCUSD",1756449776849,0.00047824,111370.0,111360.0,0.79427734]
["bitfinex","BTCUSD",1756449777068,0.94319165,111370.0,111360.0,0.39427734]
["bitfinex","BTCUSD",1756449777276,0.00047824,111370.0,111360.0,0.79427734]
["bitfinex","BTCUSD",1756449777472,0.00047824,111370.0,111360.0,0.7538477]
["bitfinex","BTCUSD",1756449778098,0.00047824,111370.0,111360.0,0.84214402]
["bitfinex","BTCUSD",1756449778295,0.00047824,111370.0,111360.0,0.7538477]
["bitfinex","BTCUSD",1756449778596,0.00047824,111370.0,111360.0,0.8171277]
["bitfinex","BTCUSD",1756449779714,0.00047824,111370.0,111360.0,0.90542402]
["bitfinex","BTCUSD",1756449779913,0.00047824,111370.0,111360.0,0.85851215]
["bitfinex","BTCUSD",1756449780288,0.00047824,111370.0,111360.0,0.66051215]
["bitfinex","BTCUSD",1756449781084,0.00047824,111370.0,111360.0,0.71051215]
["bitfinex","BTCUSD",1756449781291,0.00047824,111370.0,111360.0,0.71251215]
["bitfinex","BTCUSD",1756449781689,0.00047824,111370.0,111360.0,0.46251215]
["bitfinex","BTCUSD",1756449781906,0.00047824,111370.0,111360.0,1.65522556]
["bitfinex","BTCUSD",1756449782092,0.00047824,111370.0,111360.0,1.89352188]
["bitfinex","BTCUSD",1756449782291,0.00047824,111370.0,111360.0,0.71395215]
["bitfinex","BTCUSD",1756449782531,0.00047824,111370.0,111360.0,0.69315215]
["bitfinex","BTCUSD",1756449782731,0.00047824,111370.0,111360.0,0.86387215]
["bitfinex","BTCUSD",1756449782934,0.00047824,111370.0,111360.0,0.86383215]
["bitfinex","BTCUSD",1756449783108,0.00047824,111370.0,111360.0,0.69315215]
["bitfinex","BTCUSD",1756449783536,0.00047824,111370.0,111360.0,0.71379215]
["bitfinex","BTCUSD",1756449783857,0.00047824,111370.0,111360.0,0.86379215]
["bitfinex","BTCUSD",1756449784059,0.00047824,111370.0,111360.0,0.61379215]
["bitfinex","BTCUSD",1756449784266,0.00047824,111370.0,111360.0,0.69315215]
["bitfinex","BTCUSD",1756449784421,0.00047824,111370.0,111360.0,0.61367215]
["bitfinex","BTCUSD",1756449784670,0.00047824,111370.0,111360.0,0.86359215]
["bitfinex","BTCUSD",1756449785477,0.00047824,111370.0,111360.0,0.84057715]
["bitfinex","BTCUSD",1756449785704,0.00047824,111370.0,111360.0,0.64057715]
["bitfinex","BTCUSD",1756449785870,0.00047824,111370.0,111360.0,0.86359215]
["bitfinex","BTCUSD",1756449786066,0.00047824,111370.0,111360.0,0.89057615]
["bitfinex","BTCUSD",1756449786271,0.00047824,111370.0,111360.0,0.74057615]
["bitfinex","BTCUSD",1756449786467,0.00047824,111370.0,111360.0,0.89057615]
["bitfinex","BTCUSD",1756449786671,0.00047824,111370.0,111360.0,0.64057615]
["bitfinex","BTCUSD",1756449786864,0.00047824,111370.0,111360.0,1.63328956]
["bitfinex","BTCUSD",1756449787058,0.00047824,111370.0,111360.0,1.04057615]
["bitfinex","BTCUSD",1756449787463,0.00047824,111370.0,111360.0,0.92887247]
["bitfinex","BTCUSD",1756449787691,0.00047824,111370.0,111360.0,0.84057615]
["bitfinex","BTCUSD",1756449788025,0.00047824,111370.0,111360.0,0.64315215]
["bitfinex","BTCUSD",1756449788226,0.00047824,111370.0,111360.0,0.86339215]
["bitfinex","BTCUSD",1756449788366,0.00047824,111370.0,111360.0,0.47013615]
["bitfinex","BTCUSD",1756449788566,0.00047824,111370.0,111360.0,1.04029615]
["bitfinex","BTCUSD",1756449788791,0.00047824,111370.0,111360.0,0.95843247]
["bitfinex","BTCUSD",1756449788990,0.00047824,111370.0,111360.0,1.04029615]
["bitfinex","BTCUSD",1756449789224,0.00047824,111370.0,111360.0,0.87013615]
["bitfinex","BTCUSD",1756449789431,0.00047824,111370.0,111360.0,1.04021615]
["bitfinex","BTCUSD",1756449789603,0.00897585,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756449789772,0.20903648,111410.0,111400.0,0.17]
["bitfinex","BTCUSD",1756449789975,0.2284002,111410.0,111400.0,0.17]
["bitfinex","BTCUSD",1756449790262,0.17953321,111400.0,111390.0,0.17954761]
["bitfinex","BTCUSD",1756449790411,0.20903648,111410.0,111390.0,0.17954761]
["bitfinex","BTCUSD",1756449790614,0.17953321,111400.0,111390.0,0.17954761]
["bitfinex","BTCUSD",1756449790818,1.13065131,111400.0,111390.0,0.34942761]
["bitfinex","BTCUSD",1756449791260,1.13065131,111400.0,111390.0,0.17954761]
["bitfinex","BTCUSD",1756449791600,1.13065131,111400.0,111390.0,0.34938761]
["bitfinex","BTCUSD",1756449791803,2.07336472,111400.0,111390.0,0.26784393]
["bitfinex","BTCUSD",1756449791981,2.07336472,111400.0,111390.0,0.43764393]
["bitfinex","BTCUSD",1756449792202,2.07436472,111400.0,111390.0,0.34934761]
["bitfinex","BTCUSD",1756449792412,1.13165131,111400.0,111390.0,0.34934761]
["bitfinex","BTCUSD",1756449792610,1.13265211,111400.0,111390.0,0.34934761]
["bitfinex","BTCUSD",1756449792814,0.9531189,111400.0,111390.0,0.34934761]
["bitfinex","BTCUSD",1756449793161,0.01040549,111400.0,111390.0,0.43764393]
["bitfinex","BTCUSD",1756449793366,0.9531189,111400.0,111390.0,0.34934761]
["bitfinex","BTCUSD",1756449793606,1.13265211,111400.0,111390.0,0.34934761]
["bitfinex","BTCUSD",1756449793815,0.9531189,111400.0,111390.0,0.34934761]
["bitfinex","BTCUSD",1756449793962,0.9531189,111400.0,111390.0,0.17954761]
["bitfinex","BTCUSD",1756449794159,0.9531189,111400.0,111390.0,0.34910761]
["bitfinex","BTCUSD",1756449794402,0.9531189,111400.0,111390.0,0.43740393]
["bitfinex","BTCUSD",1756449794602,0.9531189,111400.0,111390.0,0.34910761]
["bitfinex","BTCUSD",1756449795024,1.13265211,111400.0,111390.0,0.34910761]
["bitfinex","BTCUSD",1756449795230,0.9531189,111400.0,111390.0,0.34910761]
["bitfinex","BTCUSD",1756449795632,0.01040549,111400.0,111390.0,0.34910761]
["bitfinex","BTCUSD",1756449795838,0.9531189,111400.0,111390.0,0.34910761]
["bitfinex","BTCUSD",1756449796090,0.9531189,111400.0,111390.0,0.43740393]
["bitfinex","BTCUSD",1756449796297,0.9531189,111400.0,111390.0,0.34910761]
["bitfinex","BTCUSD",1756449796501,0.9531189,111400.0,111390.0,0.43740393]
["bitfinex","BTCUSD",1756449796720,0.9531189,111400.0,111390.0,0.34910761]
["bitfinex","BTCUSD",1756449796973,0.9531189,111400.0,111390.0,0.17954761]
["bitfinex","BTCUSD",1756449797203,0.9531189,111400.0,111390.0,0.43724393]
["bitfinex","BTCUSD",1756449797379,0.9531189,111400.0,111390.0,0.34894761]
["bitfinex","BTCUSD",1756449797380,0.95312077,111400.0,111390.0,0.34894761]
["bitfinex","BTCUSD",1756449797959,1.13265398,111400.0,111390.0,0.17954761]
["bitfinex","BTCUSD",1756449798148,0.95312077,111400.0,111390.0,0.17954761]
["bitfinex","BTCUSD",1756449798353,0.95312077,111400.0,111390.0,0.26784393]
["bitfinex","BTCUSD",1756449798573,0.95312077,111400.0,111390.0,0.34878761]
["bitfinex","BTCUSD",1756449798754,0.01040736,111400.0,111390.0,0.35179761]
["bitfinex","BTCUSD",1756449798955,0.95312077,111400.0,111390.0,0.35179761]
["bitfinex","BTCUSD",1756449799155,0.01040736,111400.0,111390.0,0.35179761]
["bitfinex","BTCUSD",1756449799356,0.95312077,111400.0,111390.0,0.35179761]
["bitfinex","BTCUSD",1756449799605,0.01040736,111400.0,111390.0,0.35377761]
["bitfinex","BTCUSD",1756449799811,0.95312077,111400.0,111390.0,0.18453761]
["bitfinex","BTCUSD",1756449800037,0.01040736,111400.0,111390.0,0.44005393]
["bitfinex","BTCUSD",1756449800227,0.01040736,111400.0,111390.0,0.34874761]
["bitfinex","BTCUSD",1756449800228,0.95312077,111400.0,111390.0,0.34874761]
["bitfinex","BTCUSD",1756449800382,0.01041122,111400.0,111390.0,0.35175761]
["bitfinex","BTCUSD",1756449800584,0.95312463,111400.0,111390.0,0.34878761]
["bitfinex","BTCUSD",1756449800789,0.95312463,111400.0,111390.0,0.35377761]
["bitfinex","BTCUSD",1756449801127,0.95312462,111400.0,111390.0,0.18453761]
["bitfinex","BTCUSD",1756449801303,0.94471341,111400.0,111390.0,0.35179761]
["bitfinex","BTCUSD",1756449801506,0.94471341,111400.0,111390.0,0.34878761]
["bitfinex","BTCUSD",1756449801686,0.002,111400.0,111390.0,0.34878761]
["bitfinex","BTCUSD",1756449801886,0.94471341,111400.0,111390.0,0.43708393]
["bitfinex","BTCUSD",1756449802131,0.94471341,111400.0,111390.0,0.34878761]
["bitfinex","BTCUSD",1756449802296,0.94471341,111400.0,111390.0,0.43716393]
["bitfinex","BTCUSD",1756449802493,0.94471341,111400.0,111390.0,0.34886761]
["bitfinex","BTCUSD",1756449802890,0.94471341,111400.0,111390.0,0.17954761]
["bitfinex","BTCUSD",1756449803095,0.94471341,111400.0,111390.0,0.34890761]
["bitfinex","BTCUSD",1756449803522,0.94471341,111400.0,111390.0,0.43720393]
["bitfinex","BTCUSD",1756449803727,0.94471341,111400.0,111390.0,0.34890761]
["bitfinex","BTCUSD",1756449803958,1.12424662,111400.0,111390.0,0.34890761]
["bitfinex","BTCUSD",1756449804740,1.12424662,111400.0,111390.0,0.35191761]
["bitfinex","BTCUSD",1756449804928,1.12424662,111400.0,111390.0,0.44219393]
["bitfinex","BTCUSD",1756449805130,0.94471341,111400.0,111390.0,0.35389761]
["bitfinex","BTCUSD",1756449806248,0.002,111400.0,111390.0,0.35389761]
["bitfinex","BTCUSD",1756449806453,0.94471341,111400.0,111390.0,0.35389761]
["bitfinex","BTCUSD",1756449807029,0.94471341,111400.0,111390.0,0.42452843]
["bitfinex","BTCUSD",1756449807253,0.002,111400.0,111390.0,0.51282475]
["bitfinex","BTCUSD",1756449807435,0.94471341,111400.0,111390.0,0.42452843]
["bitfinex","BTCUSD",1756449808270,0.94471341,111400.0,111390.0,0.42492843]
["bitfinex","BTCUSD",1756449808416,0.94471341,111400.0,111390.0,0.51322475]
["bitfinex","BTCUSD",1756449808615,0.94471341,111400.0,111390.0,0.42492843]
["bitfinex","BTCUSD",1756449808872,0.002,111400.0,111390.0,0.51322475]
["bitfinex","BTCUSD",1756449809050,0.94471341,111400.0,111390.0,0.51322475]
["bitfinex","BTCUSD",1756449809222,0.94471341,111400.0,111390.0,0.42492843]
["bitfinex","BTCUSD",1756449809625,0.002,111400.0,111390.0,0.42492843]
["bitfinex","BTCUSD",1756449809867,0.002,111400.0,111390.0,0.25516843]
["bitfinex","BTCUSD",1756449810066,0.94471341,111400.0,111390.0,0.42508843]
["bitfinex","BTCUSD",1756449810265,0.94471341,111400.0,111390.0,0.25516843]
["bitfinex","BTCUSD",1756449810547,0.002,111400.0,111390.0,0.42540843]
["bitfinex","BTCUSD",1756449810680,0.94471341,111400.0,111390.0,0.42540843]
["bitfinex","BTCUSD",1756449811122,0.94471341,111400.0,111390.0,0.62540843]
["bitfinex","BTCUSD",1756449811485,0.75861341,111400.0,111390.0,0.62540843]
["bitfinex","BTCUSD",1756449811684,0.00014341,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756449811887,0.94285682,111410.0,111400.0,0.24582321]
["bitfinex","BTCUSD",1756449812095,0.94285682,111410.0,111400.0,0.24780321]
["bitfinex","BTCUSD",1756449812295,0.00014341,111410.0,111400.0,0.24780321]
["bitfinex","BTCUSD",1756449813037,0.17990105,111420.0,111410.0,0.18002574]
["bitfinex","BTCUSD",1756449813182,0.0004,111420.0,111410.0,0.35553574]
["bitfinex","BTCUSD",1756449813571,0.17990098,111420.0,111410.0,0.35353574]
["bitfinex","BTCUSD",1756449813751,0.94311341,111420.0,111410.0,0.27131206]
["bitfinex","BTCUSD",1756449813959,0.94311341,111420.0,111410.0,0.18101574]
["bitfinex","BTCUSD",1756449814159,0.94311341,111420.0,111410.0,0.17903574]
["bitfinex","BTCUSD",1756449814357,0.94411341,111420.0,111410.0,0.35173574]
["bitfinex","BTCUSD",1756449814504,0.0014,111420.0,111410.0,0.35173574]
["bitfinex","BTCUSD",1756449814710,0.0014,111420.0,111410.0,0.18101574]
["bitfinex","BTCUSD",1756449814948,0.94411341,111420.0,111410.0,0.35173574]
["bitfinex","BTCUSD",1756449815147,0.94411341,111420.0,111410.0,0.44003206]
["bitfinex","BTCUSD",1756449815365,0.94411341,111420.0,111410.0,0.35173574]
["bitfinex","BTCUSD",1756449815567,0.94411341,111420.0,111410.0,0.35273574]
["bitfinex","BTCUSD",1756449815952,0.0014,111420.0,111410.0,0.47031206]
["bitfinex","BTCUSD",1756449816157,0.94411341,111420.0,111410.0,0.35285574]
["bitfinex","BTCUSD",1756449816352,0.0014,111420.0,111410.0,0.35185574]
["bitfinex","BTCUSD",1756449816558,1.12361439,111420.0,111410.0,0.17602574]
["bitfinex","BTCUSD",1756449816827,1.12361439,111420.0,111410.0,0.34698574]
["bitfinex","BTCUSD",1756449817041,1.12361439,111420.0,111410.0,0.09129632]
["bitfinex","BTCUSD",1756449817042,0.17990098,111420.0,111410.0,0.09129632]
["bitfinex","BTCUSD",1756449817247,2.0653278,111420.0,111410.0,0.17396]
["bitfinex","BTCUSD",1756449817450,2.0653278,111420.0,111410.0,0.17596]
["bitfinex","BTCUSD",1756449817851,2.0653278,111420.0,111410.0,0.17396]
["bitfinex","BTCUSD",1756449818166,1.88582682,111420.0,111410.0,0.35547709]
["bitfinex","BTCUSD",1756449818547,0.0004,111420.0,111410.0,0.35547709]
["bitfinex","BTCUSD",1756449818663,1.88582682,111420.0,111410.0,0.44377341]
["bitfinex","BTCUSD",1756449818875,1.88582682,111420.0,111410.0,0.35247709]
["bitfinex","BTCUSD",1756449819281,1.88582682,111420.0,111410.0,0.35447709]
["bitfinex","BTCUSD",1756449819707,0.17990098,111420.0,111410.0,0.35447709]
["bitfinex","BTCUSD",1756449819911,2.0653278,111420.0,111410.0,0.35447709]
["bitfinex","BTCUSD",1756449820321,2.0653278,111420.0,111410.0,0.18351709]
["bitfinex","BTCUSD",1756449820523,0.17990098,111420.0,111410.0,0.17572]
["bitfinex","BTCUSD",1756449820734,2.0653278,111420.0,111410.0,0.17572]
["bitfinex","BTCUSD",1756449820943,2.0653278,111420.0,111410.0,0.1762]
["bitfinex","BTCUSD",1756449821165,0.17990098,111420.0,111410.0,0.1762]
["bitfinex","BTCUSD",1756449821411,0.17990098,111420.0,111410.0,0.35571709]
["bitfinex","BTCUSD",1756449821829,2.0653278,111420.0,111410.0,0.35571709]
["bitfinex","BTCUSD",1756449822268,0.17990098,111420.0,111410.0,0.1762]
["bitfinex","BTCUSD",1756449822526,2.0653278,111420.0,111410.0,0.17632]
["bitfinex","BTCUSD",1756449822850,0.17990098,111420.0,111410.0,0.17632]
["bitfinex","BTCUSD",1756449823039,2.0653278,111420.0,111410.0,0.17632]
["bitfinex","BTCUSD",1756449823244,0.17990098,111420.0,111410.0,0.18131]
["bitfinex","BTCUSD",1756449823441,0.0004,111420.0,111410.0,0.36082709]
["bitfinex","BTCUSD",1756449823630,0.0004,111420.0,111410.0,0.44912341]
["bitfinex","BTCUSD",1756449823769,0.94311341,111420.0,111410.0,0.36082709]
["bitfinex","BTCUSD",1756449823978,1.88582682,111420.0,111410.0,0.36082709]
["bitfinex","BTCUSD",1756449824384,1.88582682,111420.0,111410.0,0.36110709]
["bitfinex","BTCUSD",1756449825797,0.0004,111420.0,111410.0,0.36110709]
["bitfinex","BTCUSD",1756449825998,0.0004,111420.0,111410.0,0.44940341]
["bitfinex","BTCUSD",1756449826237,1.88582682,111420.0,111410.0,0.36110709]
["bitfinex","BTCUSD",1756449826798,1.88582682,111420.0,111410.0,0.36134709]
["bitfinex","BTCUSD",1756449827036,1.88582682,111420.0,111410.0,0.36150709]
["bitfinex","BTCUSD",1756449827239,1.88582682,111420.0,111410.0,0.18652709]
["bitfinex","BTCUSD",1756449827459,0.0004,111420.0,111410.0,0.44980341]
["bitfinex","BTCUSD",1756449827766,1.88582682,111420.0,111410.0,0.36150709]
["bitfinex","BTCUSD",1756449827977,2.0653278,111420.0,111410.0,0.18199]
["bitfinex","BTCUSD",1756449828184,0.17990098,111420.0,111410.0,0.35659709]
["bitfinex","BTCUSD",1756449828383,2.0653278,111420.0,111410.0,0.35659709]
["bitfinex","BTCUSD",1756449828531,0.17990098,111420.0,111410.0,0.35659709]
["bitfinex","BTCUSD",1756449828773,2.0653278,111420.0,111410.0,0.35659709]
["bitfinex","BTCUSD",1756449829352,2.0653278,111420.0,111410.0,0.36171709]
["bitfinex","BTCUSD",1756449829485,2.0653278,111420.0,111410.0,0.35659709]
["bitfinex","BTCUSD",1756449829706,0.17990098,111420.0,111410.0,0.35659709]
["bitfinex","BTCUSD",1756449829901,2.0653278,111420.0,111410.0,0.18351709]
["bitfinex","BTCUSD",1756449830104,1.88582682,111420.0,111410.0,0.36167709]
["bitfinex","BTCUSD",1756449830306,0.0004,111420.0,111410.0,0.36167709]
["bitfinex","BTCUSD",1756449830636,0.17990098,111420.0,111410.0,0.36167709]
["bitfinex","BTCUSD",1756449830815,1.88582682,111420.0,111410.0,0.44997341]
["bitfinex","BTCUSD",1756449831026,2.0653278,111420.0,111410.0,0.43230791]
["bitfinex","BTCUSD",1756449831218,0.17990098,111420.0,111410.0,0.25926791]
["bitfinex","BTCUSD",1756449831423,2.0653278,111420.0,111410.0,0.43238791]
["bitfinex","BTCUSD",1756449831777,2.0653278,111420.0,111410.0,0.42714791]
["bitfinex","BTCUSD",1756449831983,1.12261439,111420.0,111410.0,0.43226791]
["bitfinex","BTCUSD",1756449832184,2.0653278,111420.0,111410.0,0.25926791]
["bitfinex","BTCUSD",1756449832397,2.0653278,111420.0,111410.0,0.43226791]
["bitfinex","BTCUSD",1756449832617,2.0653278,111420.0,111410.0,0.52056423]
["bitfinex","BTCUSD",1756449832826,2.0653278,111420.0,111410.0,0.43226791]
["bitfinex","BTCUSD",1756449833020,0.17990098,111420.0,111410.0,0.43226791]
["bitfinex","BTCUSD",1756449833224,2.0653278,111420.0,111410.0,0.43226791]
["bitfinex","BTCUSD",1756449833445,2.0653278,111420.0,111410.0,0.43222791]
["bitfinex","BTCUSD",1756449833839,2.0653278,111420.0,111410.0,0.25715791]
["bitfinex","BTCUSD",1756449834048,2.0653278,111420.0,111410.0,0.25283082]
["bitfinex","BTCUSD",1756449834247,2.0653278,111420.0,111410.0,0.25926791]
["bitfinex","BTCUSD",1756449834446,2.0653278,111420.0,111410.0,0.43234791]
["bitfinex","BTCUSD",1756449835035,0.0004,111420.0,111410.0,0.65932191]
["bitfinex","BTCUSD",1756449835234,0.94311341,111420.0,111410.0,0.65932191]
["bitfinex","BTCUSD",1756449835632,0.0004,111420.0,111410.0,0.45932191]
["bitfinex","BTCUSD",1756449835836,0.94311341,111420.0,111410.0,0.54761823]
["bitfinex","BTCUSD",1756449836046,0.94311341,111420.0,111410.0,0.65932191]
["bitfinex","BTCUSD",1756449836047,0.0004,111420.0,111410.0,0.65932191]
["bitfinex","BTCUSD",1756449836431,0.94311341,111420.0,111410.0,0.45932191]
["bitfinex","BTCUSD",1756449836632,0.0004,111420.0,111410.0,0.65932191]
["bitfinex","BTCUSD",1756449836934,0.0004,111420.0,111410.0,0.50009737]
["bitfinex","BTCUSD",1756449837529,0.0004,111420.0,111410.0,0.90009737]
["bitfinex","BTCUSD",1756449837731,0.0004,111420.0,111410.0,1.05009737]
["bitfinex","BTCUSD",1756449838082,0.0004,111420.0,111410.0,0.90009737]
["bitfinex","BTCUSD",1756449838287,0.0004,111420.0,111410.0,1.05009737]
["bitfinex","BTCUSD",1756449838658,0.0004,111420.0,111410.0,0.98839369]
["bitfinex","BTCUSD",1756449838855,0.0004,111420.0,111410.0,0.49809737]
["bitfinex","BTCUSD",1756449839061,0.0004,111420.0,111410.0,0.89809737]
["bitfinex","BTCUSD",1756449839263,0.0004,111420.0,111410.0,0.49609737]
["bitfinex","BTCUSD",1756449839575,0.0004,111420.0,111410.0,0.89809737]
["bitfinex","BTCUSD",1756449839775,0.0004,111420.0,111410.0,0.50209737]
["bitfinex","BTCUSD",1756449840001,0.0004,111420.0,111410.0,0.90009737]
["bitfinex","BTCUSD",1756449840570,0.0004,111420.0,111410.0,0.90309737]
["bitfinex","BTCUSD",1756449841177,0.0004,111420.0,111410.0,0.99139369]
["bitfinex","BTCUSD",1756449841602,0.0004,111420.0,111410.0,0.50309737]
["bitfinex","BTCUSD",1756449841951,0.0004,111420.0,111410.0,0.90309737]
["bitfinex","BTCUSD",1756449842145,0.0004,111420.0,111410.0,1.05309737]
["bitfinex","BTCUSD",1756449842705,0.0004,111420.0,111410.0,1.14139369]
["bitfinex","BTCUSD",1756449842913,0.0004,111420.0,111410.0,1.05309737]
["bitfinex","BTCUSD",1756449843494,0.0004,111420.0,111410.0,1.99581078]
["bitfinex","BTCUSD",1756449843857,0.0004,111420.0,111410.0,1.84581078]
["bitfinex","BTCUSD",1756449844440,0.0004,111420.0,111410.0,1.14139369]
["bitfinex","BTCUSD",1756449844643,0.0004,111420.0,111410.0,1.99581078]
["bitfinex","BTCUSD",1756449845247,0.0004,111420.0,111410.0,1.84581078]
["bitfinex","BTCUSD",1756449845528,0.0004,111420.0,111410.0,2.0841071]
["bitfinex","BTCUSD",1756449845932,0.0004,111420.0,111410.0,1.99581078]
["bitfinex","BTCUSD",1756449846357,0.0004,111420.0,111410.0,1.59581078]
["bitfinex","BTCUSD",1756449846566,0.0004,111420.0,111410.0,1.05309737]
["bitfinex","BTCUSD",1756449846763,0.0004,111420.0,111410.0,1.59581078]
["bitfinex","BTCUSD",1756449846878,0.0004,111420.0,111410.0,1.99581078]
["bitfinex","BTCUSD",1756449847077,0.0004,111420.0,111410.0,2.0841071]
["bitfinex","BTCUSD",1756449847415,0.0004,111420.0,111410.0,1.99581078]
["bitfinex","BTCUSD",1756449848001,0.0004,111420.0,111410.0,1.9341071]
["bitfinex","BTCUSD",1756449848202,0.0004,111420.0,111410.0,1.14139369]
["bitfinex","BTCUSD",1756449848426,0.93129478,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756449848625,0.0004,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756449848829,1.88597009,111450.0,111440.0,0.24274877]
["bitfinex","BTCUSD",1756449849071,2.06542275,111450.0,111440.0,0.06328]
["bitfinex","BTCUSD",1756449849247,2.06542275,111450.0,111440.0,0.263209]
["bitfinex","BTCUSD",1756449849598,2.06542275,111450.0,111440.0,0.23624]
["bitfinex","BTCUSD",1756449849796,2.06542275,111450.0,111440.0,0.32453632]
["bitfinex","BTCUSD",1756449850021,2.06542275,111450.0,111440.0,0.23624]
["bitfinex","BTCUSD",1756449850551,0.18838474,111450.0,111440.0,0.23632]
["bitfinex","BTCUSD",1756449850696,2.07381156,111450.0,111440.0,0.23732]
["bitfinex","BTCUSD",1756449851149,2.07381156,111450.0,111440.0,0.32561632]
["bitfinex","BTCUSD",1756449851567,2.07381156,111450.0,111440.0,0.23732]
["bitfinex","BTCUSD",1756449852115,2.07381156,111450.0,111440.0,0.32561632]
["bitfinex","BTCUSD",1756449852548,2.07381156,111450.0,111440.0,0.23732]
["bitfinex","BTCUSD",1756449852923,0.18838651,111450.0,111440.0,0.23732]
["bitfinex","BTCUSD",1756449853146,2.07381333,111450.0,111440.0,0.23732]
["bitfinex","BTCUSD",1756449853873,2.07381333,111450.0,111440.0,0.32561632]
["bitfinex","BTCUSD",1756449854090,2.07381333,111450.0,111440.0,0.23732]
["bitfinex","BTCUSD",1756449854638,2.07381333,111450.0,111440.0,0.32561632]
["bitfinex","BTCUSD",1756449854842,2.07381333,111450.0,111440.0,0.23732]
["bitfinex","BTCUSD",1756449855994,0.18838651,111450.0,111440.0,0.23732]
["bitfinex","BTCUSD",1756449856338,2.07381333,111450.0,111440.0,0.23732]
["bitfinex","BTCUSD",1756449856909,2.07381333,111450.0,111440.0,0.32561632]
["bitfinex","BTCUSD",1756449857454,2.07381333,111450.0,111440.0,0.23732]
["bitfinex","BTCUSD",1756449858828,2.07381333,111450.0,111440.0,0.23628]
["bitfinex","BTCUSD",1756449859026,2.06542275,111450.0,111440.0,0.32457632]
["bitfinex","BTCUSD",1756449859234,2.07381706,111450.0,111440.0,0.23628]
["bitfinex","BTCUSD",1756449859957,2.07381706,111450.0,111440.0,0.06428]
["bitfinex","BTCUSD",1756449860146,2.07381706,111450.0,111440.0,0.23612]
["bitfinex","BTCUSD",1756449860398,0.18839024,111450.0,111440.0,0.23512]
["bitfinex","BTCUSD",1756449860586,2.07381706,111450.0,111440.0,0.23512]
["bitfinex","BTCUSD",1756449860785,2.07481706,111450.0,111440.0,0.32341632]
["bitfinex","BTCUSD",1756449861150,2.07381706,111450.0,111440.0,0.23512]
["bitfinex","BTCUSD",1756449861350,2.07381706,111450.0,111440.0,0.23612]
["bitfinex","BTCUSD",1756449862661,0.18839024,111450.0,111440.0,0.23612]
["bitfinex","BTCUSD",1756449862858,2.07381706,111450.0,111440.0,0.23612]
["bitfinex","BTCUSD",1756449863409,2.07381706,111450.0,111440.0,0.06428]
["bitfinex","BTCUSD",1756449863598,2.07381706,111450.0,111440.0,0.15257632]
["bitfinex","BTCUSD",1756449863800,2.06686478,111450.0,111440.0,0.2358]
["bitfinex","BTCUSD",1756449864552,2.1551611,111450.0,111440.0,0.2358]
["bitfinex","BTCUSD",1756449864703,2.06686478,111450.0,111440.0,0.32289632]
["bitfinex","BTCUSD",1756449864902,2.06786478,111450.0,111440.0,0.2346]
["bitfinex","BTCUSD",1756449865104,2.06786478,111450.0,111440.0,0.32289632]
["bitfinex","BTCUSD",1756449865330,2.06786478,111450.0,111440.0,0.06328]
["bitfinex","BTCUSD",1756449865832,2.06786478,111450.0,111440.0,0.24767877]
["bitfinex","BTCUSD",1756449866032,2.06786478,111450.0,111440.0,0.32758632]
["bitfinex","BTCUSD",1756449866254,2.06786478,111450.0,111440.0,0.266257]
["bitfinex","BTCUSD",1756449866703,2.06786478,111450.0,111440.0,0.093187]
["bitfinex","BTCUSD",1756449866852,2.06686478,111450.0,111440.0,0.27464577]
["bitfinex","BTCUSD",1756449867055,1.88542682,111450.0,111440.0,0.71623659]
["bitfinex","BTCUSD",1756449867255,1.88542682,111450.0,111440.0,0.80553291]
["bitfinex","BTCUSD",1756449867464,1.88542682,111450.0,111440.0,0.71623659]
["bitfinex","BTCUSD",1756449867706,1.70283895,111450.0,111440.0,0.51623659]
["bitfinex","BTCUSD",1756449867930,1.70283895,111450.0,111440.0,0.51723659]
["bitfinex","BTCUSD",1756449868129,1.88229161,111450.0,111440.0,0.16187782]
["bitfinex","BTCUSD",1756449868346,1.88229161,111450.0,111440.0,0.48533959]
["bitfinex","BTCUSD",1756449868521,1.88229161,111450.0,111440.0,0.50587082]
["bitfinex","BTCUSD",1756449868932,1.88229161,111450.0,111440.0,0.51080082]
["bitfinex","BTCUSD",1756449869095,1.88229161,111450.0,111440.0,0.59909714]
["bitfinex","BTCUSD",1756449869300,1.88229161,111450.0,111440.0,0.31080082]
["bitfinex","BTCUSD",1756449869617,1.70283895,111450.0,111440.0,0.69006959]
["bitfinex","BTCUSD",1756449869815,1.88229161,111450.0,111440.0,0.48990959]
["bitfinex","BTCUSD",1756449870072,1.88229161,111450.0,111440.0,0.77820591]
["bitfinex","BTCUSD",1756449870351,1.88229161,111450.0,111440.0,0.48982959]
["bitfinex","BTCUSD",1756449870689,1.88229161,111450.0,111440.0,0.57812591]
["bitfinex","BTCUSD",1756449870888,1.88229161,111450.0,111440.0,0.48489959]
["bitfinex","BTCUSD",1756449871087,1.88229161,111450.0,111440.0,0.30543082]
["bitfinex","BTCUSD",1756449871209,1.88229161,111450.0,111440.0,0.13491082]
["bitfinex","BTCUSD",1756449871766,1.88229161,111450.0,111440.0,0.30527082]
["bitfinex","BTCUSD",1756449871904,0.17945266,111450.0,111440.0,0.30527082]
["bitfinex","BTCUSD",1756449872124,2.06487948,111450.0,111440.0,0.30527082]
["bitfinex","BTCUSD",1756449872404,2.06487948,111450.0,111440.0,0.39356714]
["bitfinex","BTCUSD",1756449872532,2.06487948,111450.0,111440.0,0.30527082]
["bitfinex","BTCUSD",1756449872981,2.06487948,111450.0,111440.0,0.31020082]
["bitfinex","BTCUSD",1756449873274,2.06487948,111450.0,111440.0,0.30527082]
["bitfinex","BTCUSD",1756449873662,2.06487948,111450.0,111440.0,0.13491082]
["bitfinex","BTCUSD",1756449874012,2.06487948,111450.0,111440.0,0.30519082]
["bitfinex","BTCUSD",1756449874382,0.17945266,111450.0,111440.0,0.30519082]
["bitfinex","BTCUSD",1756449874779,2.06487948,111450.0,111440.0,0.30519082]
["bitfinex","BTCUSD",1756449875202,2.06487948,111450.0,111440.0,0.39248714]
["bitfinex","BTCUSD",1756449875631,2.06487948,111450.0,111440.0,0.13391082]
["bitfinex","BTCUSD",1756449875810,2.07328483,111450.0,111440.0,0.30399082]
["bitfinex","BTCUSD",1756449876513,2.07328483,111450.0,111440.0,0.39228714]
["bitfinex","BTCUSD",1756449876961,2.07328483,111450.0,111440.0,0.13391082]
["bitfinex","BTCUSD",1756449877291,0.18885801,111450.0,111440.0,0.13391082]
["bitfinex","BTCUSD",1756449877428,2.07428483,111450.0,111440.0,0.30383082]
["bitfinex","BTCUSD",1756449877635,2.07428483,111450.0,111440.0,0.13391082]
["bitfinex","BTCUSD",1756449877860,0.18885801,111450.0,111440.0,0.30367082]
["bitfinex","BTCUSD",1756449878013,2.07428483,111450.0,111440.0,0.13685082]
["bitfinex","BTCUSD",1756449878207,0.18885801,111450.0,111440.0,0.30860082]
["bitfinex","BTCUSD",1756449878523,1.13157142,111450.0,111440.0,0.48806959]
["bitfinex","BTCUSD",1756449878959,0.18045266,111450.0,111440.0,0.30860082]
["bitfinex","BTCUSD",1756449879211,0.18886253,111450.0,111440.0,0.33556682]
["bitfinex","BTCUSD",1756449879413,0.18886253,111450.0,111440.0,0.30860082]
["bitfinex","BTCUSD",1756449879593,0.18886253,111450.0,111440.0,0.30960082]
["bitfinex","BTCUSD",1756449879791,1.13157594,111450.0,111440.0,0.30960082]
["bitfinex","BTCUSD",1756449880104,1.1305769,111450.0,111440.0,0.30960082]
["bitfinex","BTCUSD",1756449880330,1.13057743,111450.0,111440.0,0.39789714]
["bitfinex","BTCUSD",1756449880515,1.13057743,111450.0,111440.0,0.31060082]
["bitfinex","BTCUSD",1756449880720,1.13057743,111450.0,111440.0,0.13885082]
["bitfinex","BTCUSD",1756449880926,0.18786402,111450.0,111440.0,0.14084082]
["bitfinex","BTCUSD",1756449881135,1.13057705,111450.0,111440.0,0.31076082]
["bitfinex","BTCUSD",1756449881285,1.13057705,111450.0,111440.0,0.13885082]
["bitfinex","BTCUSD",1756449881487,1.13057705,111450.0,111440.0,0.31076082]
["bitfinex","BTCUSD",1756449881719,0.18786364,111450.0,111440.0,0.31076082]
["bitfinex","BTCUSD",1756449882051,2.07329046,111450.0,111440.0,0.22913714]
["bitfinex","BTCUSD",1756449882195,2.07329046,111450.0,111440.0,0.30877082]
["bitfinex","BTCUSD",1756449882394,2.07329046,111450.0,111440.0,0.51076082]
["bitfinex","BTCUSD",1756449882616,2.07329046,111450.0,111440.0,0.31068082]
["bitfinex","BTCUSD",1756449882864,2.07329046,111450.0,111440.0,0.31060082]
["bitfinex","BTCUSD",1756449883215,2.07329046,111450.0,111440.0,0.14084082]
["bitfinex","BTCUSD",1756449883460,0.18786364,111450.0,111440.0,0.49006959]
["bitfinex","BTCUSD",1756449883664,0.18786364,111450.0,111440.0,0.39889714]
["bitfinex","BTCUSD",1756449883824,0.18786364,111450.0,111440.0,0.31052082]
["bitfinex","BTCUSD",1756449884024,2.07329046,111450.0,111440.0,0.52030959]
["bitfinex","BTCUSD",1756449884252,1.13057705,111450.0,111440.0,0.14084082]
["bitfinex","BTCUSD",1756449884453,1.13057705,111450.0,111440.0,0.49010959]
["bitfinex","BTCUSD",1756449884617,1.13057705,111450.0,111440.0,0.32030959]
["bitfinex","BTCUSD",1756449884817,2.07329046,111450.0,111440.0,0.40860591]
["bitfinex","BTCUSD",1756449885015,2.07329046,111450.0,111440.0,0.14084082]
["bitfinex","BTCUSD",1756449885465,2.07329046,111450.0,111440.0,0.31056082]
["bitfinex","BTCUSD",1756449885669,2.07329046,111450.0,111440.0,0.49002959]
["bitfinex","BTCUSD",1756449885892,1.8938378,111450.0,111440.0,0.49002959]
["bitfinex","BTCUSD",1756449886092,0.94271341,111450.0,111440.0,0.69002959]
["bitfinex","BTCUSD",1756449886294,0.17983669,111460.0,111440.0,0.57832591]
["bitfinex","BTCUSD",1756449886449,0.94271341,111450.0,111440.0,0.48708959]
["bitfinex","BTCUSD",1756449886650,0.17983669,111460.0,111440.0,0.48708959]
["bitfinex","BTCUSD",1756449886886,0.94271341,111450.0,111440.0,0.48708959]
["bitfinex","BTCUSD",1756449887368,0.17983669,111460.0,111440.0,0.57538591]
["bitfinex","BTCUSD",1756449887554,0.18824589,111460.0,111440.0,0.98708959]
["bitfinex","BTCUSD",1756449887916,0.18824576,111460.0,111450.0,0.54925266]
["bitfinex","BTCUSD",1756449888114,1.13095917,111460.0,111450.0,0.35219266]
["bitfinex","BTCUSD",1756449888316,0.18824576,111460.0,111450.0,0.35418266]
["bitfinex","BTCUSD",1756449888517,1.13095917,111460.0,111450.0,0.35418266]
["bitfinex","BTCUSD",1756449888658,1.13195917,111460.0,111450.0,0.55418266]
["bitfinex","BTCUSD",1756449888856,0.18924576,111460.0,111450.0,0.35418266]
["bitfinex","BTCUSD",1756449889060,1.13195917,111460.0,111450.0,0.55418266]
["bitfinex","BTCUSD",1756449889262,1.13195917,111460.0,111450.0,0.35418266]
["bitfinex","BTCUSD",1756449889480,0.18924576,111460.0,111450.0,0.35418266]
["bitfinex","BTCUSD",1756449889722,0.18083656,111460.0,111450.0,0.38114466]
["bitfinex","BTCUSD",1756449889925,1.12354997,111460.0,111450.0,0.38114466]
["bitfinex","BTCUSD",1756449890143,1.12354997,111460.0,111450.0,0.35418266]
["bitfinex","BTCUSD",1756449890530,1.12254997,111460.0,111450.0,0.17473]
["bitfinex","BTCUSD",1756449890731,1.12354997,111460.0,111450.0,0.17473]
["bitfinex","BTCUSD",1756449890928,1.12354997,111460.0,111450.0,0.201692]
["bitfinex","BTCUSD",1756449891154,1.12354997,111460.0,111450.0,0.17473]
["bitfinex","BTCUSD",1756449891328,1.13195464,111460.0,111450.0,0.1698]
["bitfinex","BTCUSD",1756449891774,1.13195464,111460.0,111450.0,0.17487]
["bitfinex","BTCUSD",1756449891915,1.13195464,111460.0,111450.0,0.1698]
["bitfinex","BTCUSD",1756449892121,1.13195464,111460.0,111450.0,0.17276]
["bitfinex","BTCUSD",1756449892374,1.13195464,111460.0,111450.0,0.37487]
["bitfinex","BTCUSD",1756449892516,1.13195464,111460.0,111450.0,0.17487]
["bitfinex","BTCUSD",1756449892722,0.95251808,111460.0,111450.0,0.50432266]
["bitfinex","BTCUSD",1756449893110,0.94411341,111460.0,111450.0,0.35432266]
["bitfinex","BTCUSD",1756449893730,0.18083656,111460.0,111450.0,0.35432266]
["bitfinex","BTCUSD",1756449893933,0.94411341,111460.0,111450.0,0.35432266]
["bitfinex","BTCUSD",1756449894091,1.12354997,111460.0,111450.0,0.35432266]
["bitfinex","BTCUSD",1756449894556,0.18083656,111460.0,111450.0,0.35432266]
["bitfinex","BTCUSD",1756449894757,1.12354997,111460.0,111450.0,0.35432266]
["bitfinex","BTCUSD",1756449895983,1.12354997,111460.0,111450.0,0.18156266]
["bitfinex","BTCUSD",1756449896185,1.12354997,111460.0,111450.0,0.35384266]
["bitfinex","BTCUSD",1756449896389,1.12354997,111460.0,111450.0,0.34877266]
["bitfinex","BTCUSD",1756449896594,0.18083656,111460.0,111450.0,0.35384266]
["bitfinex","BTCUSD",1756449897026,1.12354997,111460.0,111450.0,0.35088266]
["bitfinex","BTCUSD",1756449897226,1.13195324,111460.0,111450.0,0.35173266]
["bitfinex","BTCUSD",1756449897398,1.12354997,111460.0,111450.0,0.35384266]
["bitfinex","BTCUSD",1756449897608,1.13195316,111460.0,111450.0,0.35384266]
["bitfinex","BTCUSD",1756449897846,1.12354997,111460.0,111450.0,0.70384266]
["bitfinex","BTCUSD",1756449898092,0.18923979,111460.0,111450.0,0.17439]
["bitfinex","BTCUSD",1756449898296,1.13195296,111460.0,111450.0,0.17439]
["bitfinex","BTCUSD",1756449898494,1.13195296,111460.0,111450.0,0.09125632]
["bitfinex","BTCUSD",1756449898716,0.18923955,111460.0,111450.0,0.25785632]
["bitfinex","BTCUSD",1756449898915,0.18923955,111460.0,111450.0,0.17463]
["bitfinex","BTCUSD",1756449899148,1.13195292,111460.0,111450.0,0.17167]
["bitfinex","BTCUSD",1756449899351,1.13195292,111460.0,111450.0,0.17463]
["bitfinex","BTCUSD",1756449899556,1.13195292,111460.0,111450.0,0.16956]
["bitfinex","BTCUSD",1756449899798,1.13195292,111460.0,111450.0,0.26312632]
["bitfinex","BTCUSD",1756449899991,1.13195292,111460.0,111450.0,0.00507]
["bitfinex","BTCUSD",1756449900128,1.22024924,111460.0,111450.0,0.17483]
["bitfinex","BTCUSD",1756449900330,2.07466633,111460.0,111450.0,0.17483]
["bitfinex","BTCUSD",1756449900539,1.13195292,111460.0,111450.0,0.17483]
["bitfinex","BTCUSD",1756449900944,0.18923978,111460.0,111450.0,0.17483]
["bitfinex","BTCUSD",1756449901261,1.13195319,111460.0,111450.0,0.17483]
["bitfinex","BTCUSD",1756449901466,0.18923978,111460.0,111450.0,0.17483]
["bitfinex","BTCUSD",1756449901825,1.13195319,111460.0,111450.0,0.26312632]
["bitfinex","BTCUSD",1756449902039,1.13195319,111460.0,111450.0,0.17483]
["bitfinex","BTCUSD",1756449902239,1.13195319,111460.0,111450.0,0.26312632]
["bitfinex","BTCUSD",1756449902443,1.13195319,111460.0,111450.0,0.17483]
["bitfinex","BTCUSD",1756449902939,1.13195319,111460.0,111450.0,0.17187]
["bitfinex","BTCUSD",1756449903097,1.13195319,111460.0,111450.0,0.17483]
["bitfinex","BTCUSD",1756449903694,0.18923978,111460.0,111450.0,0.44257898]
["bitfinex","BTCUSD",1756449904000,1.13195319,111460.0,111450.0,0.35428266]
["bitfinex","BTCUSD",1756449904171,0.18923978,111460.0,111450.0,0.17483]
["bitfinex","BTCUSD",1756449904418,1.13195319,111460.0,111450.0,0.26312632]
["bitfinex","BTCUSD",1756449904932,1.13195319,111460.0,111450.0,0.16972]
["bitfinex","BTCUSD",1756449905135,1.13195319,111460.0,111450.0,0.17268]
["bitfinex","BTCUSD",1756449905431,1.13195319,111460.0,111450.0,0.16972]
["bitfinex","BTCUSD",1756449905840,1.13195319,111460.0,111450.0,0.26308632]
["bitfinex","BTCUSD",1756449906444,1.13195319,111460.0,111450.0,0.17479]
["bitfinex","BTCUSD",1756449906968,1.12214997,111460.0,111450.0,0.17479]
["bitfinex","BTCUSD",1756449907144,0.17945266,111450.0,111440.0,0.48391082]
["bitfinex","BTCUSD",1756449907506,2.06487948,111450.0,111440.0,0.45866082]
["bitfinex","BTCUSD",1756449907983,0.17945266,111450.0,111440.0,0.65866082]
["bitfinex","BTCUSD",1756449908119,2.11640924,111450.0,111440.0,0.80866082]
["bitfinex","BTCUSD",1756449908329,2.08769814,111450.0,111440.0,0.80655082]
["bitfinex","BTCUSD",1756449908544,1.88542682,111450.0,111440.0,0.72638591]
["bitfinex","BTCUSD",1756449908825,0.17943656,111460.0,111440.0,1.07738591]
["bitfinex","BTCUSD",1756449909047,0.17943656,111460.0,111450.0,0.00296]
["bitfinex","BTCUSD",1756449909252,0.17943656,111460.0,111450.0,0.00507]
["bitfinex","BTCUSD",1756449909459,1.14925802,111460.0,111450.0,0.00507]
["bitfinex","BTCUSD",1756449909652,0.17945266,111450.0,111440.0,0.63697959]
["bitfinex","BTCUSD",1756449909856,1.12216607,111450.0,111440.0,0.63301959]
["bitfinex","BTCUSD",1756449910056,0.94271341,111450.0,111440.0,0.83512959]
["bitfinex","BTCUSD",1756449910424,0.17945266,111450.0,111440.0,0.83808959]
["bitfinex","BTCUSD",1756449910626,0.17945266,111450.0,111440.0,0.46944959]
["bitfinex","BTCUSD",1756449910831,1.88542682,111450.0,111440.0,0.63916959]
["bitfinex","BTCUSD",1756449911010,1.88542682,111450.0,111440.0,0.31733959]
["bitfinex","BTCUSD",1756449911151,2.06487948,111450.0,111440.0,0.63817959]
["bitfinex","BTCUSD",1756449911360,2.06487948,111450.0,111440.0,0.49028959]
["bitfinex","BTCUSD",1756449911561,1.88542682,111450.0,111440.0,0.49028959]
["bitfinex","BTCUSD",1756449911778,1.88542682,111450.0,111440.0,0.57858591]
["bitfinex","BTCUSD",1756449912210,1.88542682,111450.0,111440.0,0.31537959]
["bitfinex","BTCUSD",1756449912411,1.88542682,111450.0,111440.0,0.49016959]
["bitfinex","BTCUSD",1756449912614,1.88542682,111450.0,111440.0,0.69016959]
["bitfinex","BTCUSD",1756449912829,0.94271341,111450.0,111440.0,0.32044959]
["bitfinex","BTCUSD",1756449913019,0.94271341,111450.0,111440.0,0.48724959]
["bitfinex","BTCUSD",1756449913272,1.88542682,111450.0,111440.0,0.49020959]
["bitfinex","BTCUSD",1756449913442,0.17943656,111460.0,111440.0,0.49020959]
["bitfinex","BTCUSD",1756449913661,1.12216607,111450.0,111440.0,0.13591082]
["bitfinex","BTCUSD",1756449913863,2.06487948,111450.0,111440.0,0.30555082]
["bitfinex","BTCUSD",1756449914002,2.06487948,111450.0,111440.0,0.30847082]
["bitfinex","BTCUSD",1756449914206,2.06487948,111450.0,111440.0,0.13591082]
["bitfinex","BTCUSD",1756449914431,2.06487948,111450.0,111440.0,0.30347082]
["bitfinex","BTCUSD",1756449914835,2.06487948,111450.0,111440.0,0.39176714]
["bitfinex","BTCUSD",1756449914999,0.17945266,111450.0,111440.0,0.30347082]
["bitfinex","BTCUSD",1756449915199,2.06487948,111450.0,111440.0,0.30558082]
["bitfinex","BTCUSD",1756449915434,2.06487948,111450.0,111440.0,0.30854082]
["bitfinex","BTCUSD",1756449915678,2.06487948,111450.0,111440.0,0.30643082]
["bitfinex","BTCUSD",1756449915943,1.12216607,111450.0,111440.0,0.39472714]
["bitfinex","BTCUSD",1756449916158,1.12216607,111450.0,111440.0,0.30347082]
["bitfinex","BTCUSD",1756449916376,1.12216607,111450.0,111440.0,0.22320714]
["bitfinex","BTCUSD",1756449916588,1.12216607,111450.0,111440.0,0.57499591]
["bitfinex","BTCUSD",1756449916832,1.12216607,111450.0,111440.0,0.48669959]
["bitfinex","BTCUSD",1756449917069,1.12216607,111450.0,111440.0,0.30934082]
["bitfinex","BTCUSD",1756449917284,0.17945266,111450.0,111440.0,0.30934082]
["bitfinex","BTCUSD",1756449917499,1.12216607,111450.0,111440.0,0.30834082]
["bitfinex","BTCUSD",1756449918263,1.12216607,111450.0,111440.0,0.48780959]
["bitfinex","BTCUSD",1756449918478,0.94271341,111450.0,111440.0,0.68780959]
["bitfinex","BTCUSD",1756449918700,0.94271341,111450.0,111440.0,0.57610591]
["bitfinex","BTCUSD",1756449919125,0.94271341,111450.0,111440.0,0.48780959]
["bitfinex","BTCUSD",1756449919262,0.17943656,111460.0,111440.0,0.31844959]
["bitfinex","BTCUSD",1756449919472,0.18784208,111460.0,111450.0,0.16896]
["bitfinex","BTCUSD",1756449919682,1.13055549,111460.0,111450.0,0.16896]
["bitfinex","BTCUSD",1756449920290,1.13155549,111460.0,111450.0,0.16896]
["bitfinex","BTCUSD",1756449920894,1.13155549,111460.0,111450.0,0.25725632]
["bitfinex","BTCUSD",1756449921149,1.13155544,111460.0,111450.0,0.16896]
["bitfinex","BTCUSD",1756449921351,1.13255544,111460.0,111450.0,0.16896]
["bitfinex","BTCUSD",1756449922002,2.07526885,111460.0,111450.0,0.16896]
["bitfinex","BTCUSD",1756449923114,2.07526885,111460.0,111450.0,0.25725632]
["bitfinex","BTCUSD",1756449923350,2.07526885,111460.0,111450.0,0.16896]
["bitfinex","BTCUSD",1756449923726,2.07526885,111460.0,111450.0,0.25725632]
["bitfinex","BTCUSD",1756449924483,2.07526885,111460.0,111450.0,0.16896]
["bitfinex","BTCUSD",1756449925129,1.13255544,111460.0,111450.0,0.16896]
["bitfinex","BTCUSD",1756449925819,0.18984203,111460.0,111450.0,0.16896]
["bitfinex","BTCUSD",1756449926009,1.13255544,111460.0,111450.0,0.16896]
["bitfinex","BTCUSD",1756449926217,0.20920808,111460.0,111450.0,0.16896]
["bitfinex","BTCUSD",1756449926424,1.13255544,111460.0,111450.0,0.16896]
["bitfinex","BTCUSD",1756449926946,0.18984203,111460.0,111450.0,0.16896]
["bitfinex","BTCUSD",1756449927158,1.13255544,111460.0,111450.0,0.16896]
["bitfinex","BTCUSD",1756449928175,1.1325554,111460.0,111450.0,0.25725632]
["bitfinex","BTCUSD",1756449928421,1.1325554,111460.0,111450.0,0.16896]
["bitfinex","BTCUSD",1756449929235,0.17945266,111450.0,111440.0,0.07359082]
["bitfinex","BTCUSD",1756449929460,2.07328491,111450.0,111440.0,0.32984714]
["bitfinex","BTCUSD",1756449929836,2.07328491,111450.0,111440.0,0.07359082]
["bitfinex","BTCUSD",1756449930073,2.07328491,111450.0,111440.0,0.07063082]
["bitfinex","BTCUSD",1756449930191,2.07328491,111450.0,111440.0,0.23851082]
["bitfinex","BTCUSD",1756449930815,2.07328491,111450.0,111440.0,0.07063082]
["bitfinex","BTCUSD",1756449931247,2.07328491,111450.0,111440.0,0.23839082]
["bitfinex","BTCUSD",1756449931420,2.07328491,111450.0,111440.0,0.23835082]
["bitfinex","BTCUSD",1756449931627,2.07328294,111450.0,111440.0,0.16772]
["bitfinex","BTCUSD",1756449931827,2.0732829,111450.0,111440.0,0.16772]
["bitfinex","BTCUSD",1756449932226,2.0732829,111450.0,111440.0,0.25589632]
["bitfinex","BTCUSD",1756449932461,2.09960272,111450.0,111440.0,0.25589632]
["bitfinex","BTCUSD",1756449932690,2.0996014,111450.0,111440.0,0.1676]
["bitfinex","BTCUSD",1756449933089,0.17948487,111430.0,111420.0,0.24567098]
["bitfinex","BTCUSD",1756449933375,1.12219828,111430.0,111420.0,0.33622057]
["bitfinex","BTCUSD",1756449933578,0.17948487,111430.0,111420.0,0.50394057]
["bitfinex","BTCUSD",1756449933733,1.12219828,111430.0,111420.0,0.50394057]
["bitfinex","BTCUSD",1756449933941,1.12219828,111430.0,111420.0,0.41564425]
["bitfinex","BTCUSD",1756449934161,0.17948487,111430.0,111420.0,0.41564425]
["bitfinex","BTCUSD",1756449934363,1.12219828,111430.0,111420.0,0.41564425]
["bitfinex","BTCUSD",1756449934568,0.17948487,111430.0,111420.0,0.23802327]
["bitfinex","BTCUSD",1756449934772,1.12219828,111430.0,111420.0,0.41752425]
["bitfinex","BTCUSD",1756449935292,1.12219828,111430.0,111420.0,0.41852425]
["bitfinex","BTCUSD",1756449936443,1.12219828,111430.0,111420.0,0.23902327]
["bitfinex","BTCUSD",1756449936654,0.17948487,111430.0,111420.0,0.41852425]
["bitfinex","BTCUSD",1756449937002,1.12219828,111430.0,111420.0,0.23902327]
["bitfinex","BTCUSD",1756449937432,1.12219828,111430.0,111420.0,0.41852425]
["bitfinex","BTCUSD",1756449937606,1.12219828,111430.0,111420.0,0.50682057]
["bitfinex","BTCUSD",1756449938007,1.12219828,111430.0,111420.0,0.41852425]
["bitfinex","BTCUSD",1756449938415,1.12219828,111430.0,111420.0,0.23902327]
["bitfinex","BTCUSD",1756449938814,1.12219828,111430.0,111420.0,0.41852425]
["bitfinex","BTCUSD",1756449939095,1.12219828,111430.0,111420.0,0.23902327]
["bitfinex","BTCUSD",1756449939559,1.12219828,111430.0,111420.0,0.23691327]
["bitfinex","BTCUSD",1756449939791,0.17948487,111430.0,111420.0,0.23691327]
["bitfinex","BTCUSD",1756449940022,1.12219828,111430.0,111420.0,0.23398327]
["bitfinex","BTCUSD",1756449940454,1.12219828,111430.0,111420.0,0.23326327]
["bitfinex","BTCUSD",1756449940832,1.12219828,111430.0,111420.0,0.15467959]
["bitfinex","BTCUSD",1756449941019,1.12219828,111430.0,111420.0,0.23318327]
["bitfinex","BTCUSD",1756449941226,1.12219828,111430.0,111420.0,0.06338327]
["bitfinex","BTCUSD",1756449941426,1.12219828,111430.0,111420.0,0.15167959]
["bitfinex","BTCUSD",1756449941639,1.12219828,111430.0,111420.0,0.23006327]
["bitfinex","BTCUSD",1756449941845,1.13058976,111430.0,111420.0,0.23006327]
["bitfinex","BTCUSD",1756449942071,1.13058998,111430.0,111420.0,0.06338327]
["bitfinex","BTCUSD",1756449942265,1.12219828,111430.0,111420.0,0.15167959]
["bitfinex","BTCUSD",1756449942487,1.1305883,111430.0,111420.0,0.22994327]
["bitfinex","BTCUSD",1756449944739,1.1305883,111430.0,111420.0,0.31823959]
["bitfinex","BTCUSD",1756449944964,1.1305883,111430.0,111420.0,0.22994327]
["bitfinex","BTCUSD",1756449945761,1.1305883,111430.0,111420.0,0.32116959]
["bitfinex","BTCUSD",1756449945971,1.1305883,111430.0,111420.0,0.06338327]
["bitfinex","BTCUSD",1756449946163,1.12219828,111430.0,111420.0,0.31799959]
["bitfinex","BTCUSD",1756449946488,1.12219828,111430.0,111420.0,0.22970327]
["bitfinex","BTCUSD",1756449947010,1.13058394,111430.0,111420.0,0.23474327]
["bitfinex","BTCUSD",1756449947162,1.13058394,111430.0,111420.0,0.23263327]
["bitfinex","BTCUSD",1756449947356,1.13058394,111430.0,111420.0,0.22970327]
["bitfinex","BTCUSD",1756449947813,1.13058394,111430.0,111420.0,0.31799959]
["bitfinex","BTCUSD",1756449948026,1.13058394,111430.0,111420.0,0.22970327]
["bitfinex","BTCUSD",1756449948226,1.13058394,111430.0,111420.0,0.23450327]
["bitfinex","BTCUSD",1756449948663,1.13058394,111430.0,111420.0,0.23239327]
["bitfinex","BTCUSD",1756449948855,1.13058394,111430.0,111420.0,0.22946327]
["bitfinex","BTCUSD",1756449949060,1.13058394,111430.0,111420.0,0.06338327]
["bitfinex","BTCUSD",1756449949261,1.13058394,111430.0,111420.0,0.31743959]
["bitfinex","BTCUSD",1756449949408,1.13058394,111430.0,111420.0,0.32250959]
["bitfinex","BTCUSD",1756449949611,1.13058394,111430.0,111420.0,0.23421327]
["bitfinex","BTCUSD",1756449950031,1.13058394,111430.0,111420.0,0.22902327]
["bitfinex","BTCUSD",1756449950241,1.13058394,111430.0,111420.0,0.23199327]
["bitfinex","BTCUSD",1756449950455,1.13058394,111430.0,111420.0,0.22902327]
["bitfinex","BTCUSD",1756449951442,1.13058394,111430.0,111420.0,0.23199327]
["bitfinex","BTCUSD",1756449951623,1.13058394,111430.0,111420.0,0.23409327]
["bitfinex","BTCUSD",1756449951823,1.13058394,111430.0,111420.0,0.22902327]
["bitfinex","BTCUSD",1756449952138,0.18787053,111430.0,111420.0,0.22902327]
["bitfinex","BTCUSD",1756449952325,1.13058394,111430.0,111420.0,0.22902327]
["bitfinex","BTCUSD",1756449952734,1.1305823,111430.0,111420.0,0.22902327]
["bitfinex","BTCUSD",1756449952883,1.1305823,111430.0,111420.0,0.23409327]
["bitfinex","BTCUSD",1756449953435,1.1305823,111430.0,111420.0,0.22902327]
["bitfinex","BTCUSD",1756449953639,1.1305823,111430.0,111420.0,0.23409327]
["bitfinex","BTCUSD",1756449954035,1.19216921,111430.0,111420.0,0.23409327]
["bitfinex","BTCUSD",1756449954240,1.1305823,111430.0,111420.0,0.22902327]
["bitfinex","BTCUSD",1756449954446,1.1305823,111430.0,111420.0,0.23409327]
["bitfinex","BTCUSD",1756449954833,1.1305823,111430.0,111420.0,0.22902327]
["bitfinex","BTCUSD",1756449955242,1.1305823,111430.0,111420.0,0.23199327]
["bitfinex","BTCUSD",1756449955707,1.1305823,111430.0,111420.0,0.23409327]
["bitfinex","BTCUSD",1756449956360,1.1305823,111430.0,111420.0,0.23199327]
["bitfinex","BTCUSD",1756449956916,0.18786889,111430.0,111420.0,0.22902327]
["bitfinex","BTCUSD",1756449957272,1.1305823,111430.0,111420.0,0.23199327]
["bitfinex","BTCUSD",1756449957469,1.1305823,111430.0,111420.0,0.23409327]
["bitfinex","BTCUSD",1756449959400,4.7401752,111430.0,111420.0,0.23409327]
["bitfinex","BTCUSD",1756449959607,4.74018199,111430.0,111420.0,0.32238959]
["bitfinex","BTCUSD",1756449959834,4.74018199,111430.0,111420.0,0.23409327]
["bitfinex","BTCUSD",1756449960267,4.72084876,111430.0,111420.0,0.23409327]
["bitfinex","BTCUSD",1756449960481,4.74018385,111430.0,111420.0,0.23409327]
["bitfinex","BTCUSD",1756449960690,4.74018385,111430.0,111420.0,0.23199327]
["bitfinex","BTCUSD",1756449961005,4.74018385,111430.0,111420.0,0.23409327]
["bitfinex","BTCUSD",1756449961234,4.74018385,111430.0,111420.0,0.23199327]
["bitfinex","BTCUSD",1756449961432,4.74018385,111430.0,111420.0,0.06338327]
["bitfinex","BTCUSD",1756449961649,4.74018385,111430.0,111420.0,0.31703959]
["bitfinex","BTCUSD",1756449961858,4.74018385,111430.0,111420.0,0.22874327]
["bitfinex","BTCUSD",1756449962086,4.7401811,111430.0,111420.0,0.31703959]
["bitfinex","BTCUSD",1756449962298,4.7401811,111430.0,111420.0,0.22866327]
["bitfinex","BTCUSD",1756449962522,4.7401811,111430.0,111420.0,0.31695959]
["bitfinex","BTCUSD",1756449962725,4.7401811,111430.0,111420.0,0.23163327]
["bitfinex","BTCUSD",1756449963053,4.74018224,111430.0,111420.0,0.23163327]
["bitfinex","BTCUSD",1756449963623,4.74018224,111430.0,111420.0,0.22866327]
["bitfinex","BTCUSD",1756449963776,4.74018224,111430.0,111420.0,0.23163327]
["bitfinex","BTCUSD",1756449963974,4.74018224,111430.0,111420.0,0.22866327]
["bitfinex","BTCUSD",1756449964411,4.74018224,111430.0,111420.0,0.23373327]
["bitfinex","BTCUSD",1756449964780,4.55266331,111430.0,111420.0,0.23163327]
["bitfinex","BTCUSD",1756449965117,4.71281309,111430.0,111420.0,0.23163327]
["bitfinex","BTCUSD",1756449965357,4.71281309,111430.0,111420.0,0.22866327]
["bitfinex","BTCUSD",1756449965490,4.71281309,111430.0,111420.0,0.31992959]
["bitfinex","BTCUSD",1756449965691,4.71281309,111430.0,111420.0,0.23163327]
["bitfinex","BTCUSD",1756449965906,4.71281309,111430.0,111420.0,0.31992959]
["bitfinex","BTCUSD",1756449966225,4.71281309,111430.0,111420.0,0.22866327]
["bitfinex","BTCUSD",1756449966472,4.71281309,111430.0,111420.0,0.31695959]
["bitfinex","BTCUSD",1756449966875,4.71281309,111430.0,111420.0,0.17049327]
["bitfinex","BTCUSD",1756449967087,4.71281309,111430.0,111420.0,0.00521327]
["bitfinex","BTCUSD",1756449967232,4.71281309,111430.0,111420.0,0.17029327]
["bitfinex","BTCUSD",1756449967431,2.45436061,111430.0,111420.0,0.25858959]
["bitfinex","BTCUSD",1756449967648,4.72084715,111430.0,111420.0,0.17029327]
["bitfinex","BTCUSD",1756449968321,4.74018561,111430.0,111420.0,0.17029327]
["bitfinex","BTCUSD",1756449968873,4.74018561,111430.0,111420.0,0.00014327]
["bitfinex","BTCUSD",1756449969077,4.74018561,111430.0,111420.0,0.16522327]
["bitfinex","BTCUSD",1756449969305,4.74018561,111430.0,111420.0,0.16819327]
["bitfinex","BTCUSD",1756449969817,4.74018561,111430.0,111420.0,0.17029327]
["bitfinex","BTCUSD",1756449969990,4.74018561,111430.0,111420.0,0.25648959]
["bitfinex","BTCUSD",1756449970233,4.74018561,111430.0,111420.0,0.16522327]
["bitfinex","BTCUSD",1756449970847,4.74018561,111430.0,111420.0,0.16819327]
["bitfinex","BTCUSD",1756449971056,4.74018561,111430.0,111420.0,0.16522327]
["bitfinex","BTCUSD",1756449971514,4.74018561,111430.0,111420.0,0.16819327]
["bitfinex","BTCUSD",1756449971727,4.74018561,111430.0,111420.0,0.17029327]
["bitfinex","BTCUSD",1756449972136,4.74018561,111430.0,111420.0,0.16819327]
["bitfinex","BTCUSD",1756449972514,4.73179641,111430.0,111420.0,0.17029327]
["bitfinex","BTCUSD",1756449972743,4.74019604,111430.0,111420.0,0.17029327]
["bitfinex","BTCUSD",1756449973431,4.73179641,111430.0,111420.0,0.17029327]
["bitfinex","BTCUSD",1756449973675,4.74019626,111430.0,111420.0,0.17029327]
["bitfinex","BTCUSD",1756449974871,4.74021244,111430.0,111420.0,0.17029327]
["bitfinex","BTCUSD",1756449976602,4.74021244,111430.0,111420.0,0.25858959]
["bitfinex","BTCUSD",1756449976804,4.74021244,111430.0,111420.0,0.17029327]
["bitfinex","BTCUSD",1756449977189,4.74021244,111430.0,111420.0,0.00521327]
["bitfinex","BTCUSD",1756449977398,4.74021244,111430.0,111420.0,0.17025327]
["bitfinex","BTCUSD",1756449978779,4.74021244,111430.0,111420.0,0.25854959]
["bitfinex","BTCUSD",1756449978985,4.74021244,111430.0,111420.0,0.17025327]
["bitfinex","BTCUSD",1756449979200,4.74022063,111430.0,111420.0,0.17025327]
["bitfinex","BTCUSD",1756449979397,4.74022063,111430.0,111420.0,0.16815327]
["bitfinex","BTCUSD",1756449979726,4.74022063,111430.0,111420.0,0.00311327]
["bitfinex","BTCUSD",1756449979890,4.74022063,111430.0,111420.0,0.00520327]
["bitfinex","BTCUSD",1756449980094,4.74022063,111430.0,111420.0,0.16972327]
["bitfinex","BTCUSD",1756449980501,4.74022063,111430.0,111420.0,0.00311327]
["bitfinex","BTCUSD",1756449980723,4.74022063,111430.0,111420.0,0.16462327]
["bitfinex","BTCUSD",1756449980884,4.74022063,111430.0,111420.0,0.16454327]
["bitfinex","BTCUSD",1756449981320,4.74022063,111430.0,111420.0,0.16450327]
["bitfinex","BTCUSD",1756449981494,4.74022063,111430.0,111420.0,0.16767327]
["bitfinex","BTCUSD",1756449981700,0.20724755,111430.0,111420.0,0.16767327]
["bitfinex","BTCUSD",1756449981900,0.20724755,111430.0,111420.0,0.16976327]
["bitfinex","BTCUSD",1756449982171,4.74022063,111430.0,111420.0,0.25805959]
["bitfinex","BTCUSD",1756449982370,4.74022063,111430.0,111420.0,0.09160959]
["bitfinex","BTCUSD",1756449982671,4.74022509,111430.0,111420.0,0.16775327]
["bitfinex","BTCUSD",1756449982809,4.74022509,111430.0,111420.0,0.00331327]
["bitfinex","BTCUSD",1756449983011,4.74022527,111430.0,111420.0,0.16775327]
["bitfinex","BTCUSD",1756449983413,4.74022527,111430.0,111420.0,0.16984327]
["bitfinex","BTCUSD",1756449983652,4.74022435,111430.0,111420.0,0.16984327]
["bitfinex","BTCUSD",1756449984962,4.74022435,111430.0,111420.0,0.25813959]
["bitfinex","BTCUSD",1756449985120,4.74022435,111430.0,111420.0,0.16984327]
["bitfinex","BTCUSD",1756449985317,4.74022435,111430.0,111420.0,0.16775327]
["bitfinex","BTCUSD",1756449986058,4.70657188,111430.0,111420.0,0.16775327]
["bitfinex","BTCUSD",1756449986479,4.70657188,111430.0,111420.0,0.16984327]
["bitfinex","BTCUSD",1756449987674,4.70657188,111430.0,111420.0,0.25813959]
["bitfinex","BTCUSD",1756449987910,4.70657188,111430.0,111420.0,0.16984327]
["bitfinex","BTCUSD",1756449991034,0.18788844,111430.0,111420.0,0.16775327]
["bitfinex","BTCUSD",1756449991236,4.72086152,111430.0,111420.0,0.16984327]
["bitfinex","BTCUSD",1756449991452,4.72086152,111430.0,111420.0,0.00540327]
["bitfinex","BTCUSD",1756449991697,4.72086152,111430.0,111420.0,0.16924327]
["bitfinex","BTCUSD",1756449991870,4.72086152,111430.0,111420.0,0.00540327]
["bitfinex","BTCUSD",1756449992088,4.72086152,111430.0,111420.0,0.25753959]
["bitfinex","BTCUSD",1756449992534,4.72086152,111430.0,111420.0,0.16924327]
["bitfinex","BTCUSD",1756449993378,4.71245795,111430.0,111420.0,0.16924327]
["bitfinex","BTCUSD",1756449993609,4.72085823,111430.0,111420.0,0.00540327]
["bitfinex","BTCUSD",1756449993851,4.72085823,111430.0,111420.0,0.16924327]
["bitfinex","BTCUSD",1756449994489,4.72085823,111430.0,111420.0,0.00540327]
["bitfinex","BTCUSD",1756449994639,4.72085823,111430.0,111420.0,0.16924327]
["bitfinex","BTCUSD",1756449995235,4.72085799,111430.0,111420.0,0.16924327]
["bitfinex","BTCUSD",1756449996048,4.72085799,111430.0,111420.0,0.00540327]
["bitfinex","BTCUSD",1756449996254,4.72085799,111430.0,111420.0,0.16924327]
["bitfinex","BTCUSD",1756449996486,4.72085799,111430.0,111420.0,0.09369959]
["bitfinex","BTCUSD",1756449996723,4.72085799,111430.0,111420.0,0.25753959]
["bitfinex","BTCUSD",1756449996921,4.72085799,111430.0,111420.0,0.16924327]
["bitfinex","BTCUSD",1756449997268,4.72085799,111430.0,111420.0,0.25544959]
["bitfinex","BTCUSD",1756449997514,4.72085799,111430.0,111420.0,0.16715327]
["bitfinex","BTCUSD",1756449997715,4.72085799,111430.0,111420.0,0.16924327]
["bitfinex","BTCUSD",1756449998119,4.7402111,111430.0,111420.0,0.16924327]
["bitfinex","BTCUSD",1756449998323,4.7402111,111430.0,111420.0,0.25753959]
["bitfinex","BTCUSD",1756449998467,4.7402111,111430.0,111420.0,0.16715327]
["bitfinex","BTCUSD",1756449999079,4.7402111,111430.0,111420.0,0.00331327]
["bitfinex","BTCUSD",1756449999334,4.7402111,111430.0,111420.0,0.25544959]
["bitfinex","BTCUSD",1756449999536,4.7402111,111430.0,111420.0,0.00331327]
["bitfinex","BTCUSD",1756449999708,4.7402111,111430.0,111420.0,0.16715327]
["bitfinex","BTCUSD",1756449999920,4.7402111,111430.0,111420.0,0.25544959]
["bitfinex","BTCUSD",1756450000118,4.75702173,111430.0,111420.0,0.25753959]
["bitfinex","BTCUSD",1756450000323,4.75702173,111430.0,111420.0,0.16924327]
["bitfinex","BTCUSD",1756450000516,4.7402111,111430.0,111420.0,0.00540327]
["bitfinex","BTCUSD",1756450000722,4.7570203,111430.0,111420.0,0.16398327]
["bitfinex","BTCUSD",1756450000926,4.7570203,111430.0,111420.0,0.16715327]
["bitfinex","BTCUSD",1756450001278,4.7570203,111430.0,111420.0,0.16924327]
["bitfinex","BTCUSD",1756450001596,0.22404722,111430.0,111420.0,0.16924327]
["bitfinex","BTCUSD",1756450001791,4.7839983,111430.0,111420.0,0.16924327]
["bitfinex","BTCUSD",1756450002234,4.7839983,111430.0,111420.0,0.16715327]
["bitfinex","BTCUSD",1756450002557,4.7839983,111430.0,111420.0,0.25544959]
["bitfinex","BTCUSD",1756450002767,4.7839983,111430.0,111420.0,0.16715327]
["bitfinex","BTCUSD",1756450002918,0.25102522,111430.0,111420.0,0.16924327]
["bitfinex","BTCUSD",1756450003118,4.7839983,111430.0,111420.0,0.16924327]
["bitfinex","BTCUSD",1756450003913,4.78400616,111430.0,111420.0,0.16924327]
["bitfinex","BTCUSD",1756450004324,4.78400616,111430.0,111420.0,0.25753959]
["bitfinex","BTCUSD",1756450004526,0.25103308,111430.0,111420.0,0.16924327]
["bitfinex","BTCUSD",1756450004722,0.20724368,111430.0,111420.0,0.34874425]
["bitfinex","BTCUSD",1756450004926,2.45437883,111430.0,111420.0,0.34874425]
["bitfinex","BTCUSD",1756450005167,0.18789229,111430.0,111420.0,2.61523079]
["bitfinex","BTCUSD",1756450005594,0.18789229,111430.0,111420.0,0.34870425]
["bitfinex","BTCUSD",1756450005769,0.18788799,111430.0,111420.0,0.19617527]
["bitfinex","BTCUSD",1756450006094,0.18788799,111430.0,111420.0,2.64216279]
["bitfinex","BTCUSD",1756450006321,0.17948487,111430.0,111420.0,0.37567625]
["bitfinex","BTCUSD",1756450006501,0.17948487,111430.0,111420.0,2.64216279]
["bitfinex","BTCUSD",1756450006769,0.17948487,111430.0,111420.0,0.57567625]
["bitfinex","BTCUSD",1756450006950,0.17948487,111430.0,111420.0,2.84216279]
["bitfinex","BTCUSD",1756450007161,0.17948487,111430.0,111420.0,2.73045911]
["bitfinex","BTCUSD",1756450007364,0.17948487,111430.0,111420.0,0.46397257]
["bitfinex","BTCUSD",1756450007583,0.21539729,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756450007730,0.24315766,111450.0,111440.0,0.16906]
["bitfinex","BTCUSD",1756450007929,2.4826722,111450.0,111440.0,0.34852877]
["bitfinex","BTCUSD",1756450008136,4.72979984,111450.0,111440.0,0.16906]
["bitfinex","BTCUSD",1756450008336,2.4633133,111450.0,111440.0,0.16906]
["bitfinex","BTCUSD",1756450008650,0.19982369,111450.0,111440.0,0.16906]
["bitfinex","BTCUSD",1756450008862,4.73279677,111450.0,111440.0,0.16906]
["bitfinex","BTCUSD",1756450009070,0.19682369,111450.0,111440.0,0.16697]
["bitfinex","BTCUSD",1756450009297,4.72979677,111450.0,111440.0,0.25728632]
["bitfinex","BTCUSD",1756450009446,4.72979677,111450.0,111440.0,0.16899]
["bitfinex","BTCUSD",1756450009447,2.46331023,111450.0,111440.0,0.16899]
["bitfinex","BTCUSD",1756450009854,2.46631023,111450.0,111440.0,0.16899]
["bitfinex","BTCUSD",1756450010062,2.4573376,111450.0,111440.0,0.25728632]
["bitfinex","BTCUSD",1756450010424,0.19085106,111450.0,111440.0,0.25728632]
["bitfinex","BTCUSD",1756450010659,4.72582414,111450.0,111440.0,0.16899]
["bitfinex","BTCUSD",1756450012963,4.71742574,111450.0,111440.0,0.16899]
["bitfinex","BTCUSD",1756450013911,0.18445266,111450.0,111440.0,0.16899]
["bitfinex","BTCUSD",1756450014122,4.71742574,111450.0,111440.0,0.16899]
["bitfinex","BTCUSD",1756450014550,4.71742574,111450.0,111440.0,0.25728632]
["bitfinex","BTCUSD",1756450014817,4.71742574,111450.0,111440.0,0.16899]
["bitfinex","BTCUSD",1756450016790,4.71742574,111450.0,111440.0,0.25728632]
["bitfinex","BTCUSD",1756450017001,4.71742574,111450.0,111440.0,0.16899]
["bitfinex","BTCUSD",1756450017236,4.71742574,111450.0,111440.0,0.25728632]
["bitfinex","BTCUSD",1756450017437,4.71742574,111450.0,111440.0,0.1638]
["bitfinex","BTCUSD",1756450017644,4.71742574,111450.0,111440.0,0.25531632]
["bitfinex","BTCUSD",1756450017844,4.71742574,111450.0,111440.0,0.16904]
["bitfinex","BTCUSD",1756450019500,4.71742574,111450.0,111440.0,0.00524]
["bitfinex","BTCUSD",1756450019727,4.71742574,111450.0,111440.0,0.16896]
["bitfinex","BTCUSD",1756450020453,6.98391228,111450.0,111440.0,0.16574]
["bitfinex","BTCUSD",1756450020656,6.98391228,111450.0,111440.0,0.16694]
["bitfinex","BTCUSD",1756450021009,6.98391228,111450.0,111440.0,0.16896]
["bitfinex","BTCUSD",1756450021968,6.98391228,111450.0,111440.0,0.00524]
["bitfinex","BTCUSD",1756450022191,6.98391228,111450.0,111440.0,0.16896]
["bitfinex","BTCUSD",1756450022604,6.98391228,111450.0,111440.0,0.25725632]
["bitfinex","BTCUSD",1756450022822,6.98391228,111450.0,111440.0,0.16896]
["bitfinex","BTCUSD",1756450025203,6.98391228,111450.0,111440.0,0.00524]
["bitfinex","BTCUSD",1756450025335,6.98391228,111450.0,111440.0,0.00322]
["bitfinex","BTCUSD",1756450025538,6.98391228,111450.0,111440.0,0.16694]
["bitfinex","BTCUSD",1756450026443,6.98391228,111450.0,111440.0,0.16896]
["bitfinex","BTCUSD",1756450026647,4.71742574,111450.0,111440.0,0.16896]
["bitfinex","BTCUSD",1756450026868,0.18445266,111450.0,111440.0,0.16896]
["bitfinex","BTCUSD",1756450027070,4.71742574,111450.0,111440.0,0.16694]
["bitfinex","BTCUSD",1756450027313,4.71742574,111450.0,111440.0,0.25725632]
["bitfinex","BTCUSD",1756450027463,4.71742574,111450.0,111440.0,0.16896]
["bitfinex","BTCUSD",1756450027883,0.17946877,111440.0,111430.0,0.07385082]
["bitfinex","BTCUSD",1756450028052,6.97892839,111440.0,111430.0,0.23633082]
["bitfinex","BTCUSD",1756450028501,6.97892839,111440.0,111430.0,0.32784714]
["bitfinex","BTCUSD",1756450028707,7.00589739,111440.0,111430.0,0.32784714]
["bitfinex","BTCUSD",1756450028907,4.73941085,111440.0,111430.0,0.23955082]
["bitfinex","BTCUSD",1756450029107,4.74041085,111440.0,111430.0,0.23955082]
["bitfinex","BTCUSD",1756450029275,4.74141085,111440.0,111430.0,0.07587082]
["bitfinex","BTCUSD",1756450029659,4.74141085,111440.0,111430.0,0.23955082]
["bitfinex","BTCUSD",1756450030033,0.20843777,111440.0,111430.0,0.23955082]
["bitfinex","BTCUSD",1756450030234,4.74141085,111440.0,111430.0,0.23955082]
["bitfinex","BTCUSD",1756450031049,4.74141085,111440.0,111430.0,0.07587082]
["bitfinex","BTCUSD",1756450031257,0.20843777,111440.0,111430.0,0.23955082]
["bitfinex","BTCUSD",1756450031419,4.74141085,111440.0,111430.0,0.23955082]
["bitfinex","BTCUSD",1756450032027,4.74141085,111440.0,111430.0,0.32784714]
["bitfinex","BTCUSD",1756450032270,0.20843777,111440.0,111430.0,0.32784714]
["bitfinex","BTCUSD",1756450032470,4.74141085,111440.0,111430.0,0.23955082]
["bitfinex","BTCUSD",1756450033258,4.74141085,111440.0,111430.0,0.23951082]
["bitfinex","BTCUSD",1756450033757,4.74141085,111440.0,111430.0,0.07587082]
["bitfinex","BTCUSD",1756450033955,4.74141085,111440.0,111430.0,0.23951082]
["bitfinex","BTCUSD",1756450034344,4.74141085,111440.0,111430.0,0.32780714]
["bitfinex","BTCUSD",1756450034549,4.74141085,111440.0,111430.0,0.23951082]
["bitfinex","BTCUSD",1756450035631,4.74141085,111440.0,111430.0,0.07587082]
["bitfinex","BTCUSD",1756450035768,7.00789739,111440.0,111430.0,0.23951082]
["bitfinex","BTCUSD",1756450036376,7.00789739,111440.0,111430.0,0.32780714]
["bitfinex","BTCUSD",1756450036819,7.00789739,111440.0,111430.0,0.23951082]
["bitfinex","BTCUSD",1756450037347,7.01631241,111440.0,111430.0,0.23951082]
["bitfinex","BTCUSD",1756450037463,4.74982587,111440.0,111430.0,0.23951082]
["bitfinex","BTCUSD",1756450038397,7.01631241,111440.0,111430.0,0.23951082]
["bitfinex","BTCUSD",1756450038595,7.01631241,111440.0,111430.0,0.32780714]
["bitfinex","BTCUSD",1756450038834,4.74982587,111440.0,111430.0,0.23951082]
["bitfinex","BTCUSD",1756450039036,4.74982587,111440.0,111430.0,0.16416714]
["bitfinex","BTCUSD",1756450039199,4.74982587,111440.0,111430.0,0.07063082]
["bitfinex","BTCUSD",1756450039416,0.21685279,111440.0,111430.0,0.23423082]
["bitfinex","BTCUSD",1756450039927,4.74982587,111440.0,111430.0,0.23741082]
["bitfinex","BTCUSD",1756450040130,4.74982587,111440.0,111430.0,0.32570714]
["bitfinex","BTCUSD",1756450040515,4.74982587,111440.0,111430.0,0.23423082]
["bitfinex","BTCUSD",1756450040715,4.74982587,111440.0,111430.0,0.23938082]
["bitfinex","BTCUSD",1756450041052,0.21685279,111440.0,111430.0,0.23938082]
["bitfinex","BTCUSD",1756450041253,4.74982587,111440.0,111430.0,0.32767714]
["bitfinex","BTCUSD",1756450041557,4.74982587,111440.0,111430.0,0.23938082]
["bitfinex","BTCUSD",1756450042257,4.74982587,111440.0,111430.0,0.07578082]
["bitfinex","BTCUSD",1756450042466,4.74982587,111440.0,111430.0,0.23938082]
["bitfinex","BTCUSD",1756450044121,4.74982587,111440.0,111430.0,0.36407714]
["bitfinex","BTCUSD",1756450044259,4.74982587,111440.0,111430.0,0.23938082]
["bitfinex","BTCUSD",1756450044666,4.74141085,111440.0,111430.0,0.23938082]
["bitfinex","BTCUSD",1756450044917,4.74982856,111440.0,111430.0,0.43938082]
["bitfinex","BTCUSD",1756450045120,4.74982856,111440.0,111430.0,0.07578082]
["bitfinex","BTCUSD",1756450045334,4.74982856,111440.0,111430.0,0.32763714]
["bitfinex","BTCUSD",1756450045541,0.21685548,111440.0,111430.0,0.23934082]
["bitfinex","BTCUSD",1756450045692,0.21685548,111440.0,111430.0,0.27578082]
["bitfinex","BTCUSD",1756450045889,0.21685548,111440.0,111430.0,0.43934082]
["bitfinex","BTCUSD",1756450046118,4.74982856,111440.0,111430.0,0.43419082]
["bitfinex","BTCUSD",1756450046320,4.74982856,111440.0,111430.0,0.23419082]
["bitfinex","BTCUSD",1756450046524,0.21685548,111440.0,111430.0,0.23419082]
["bitfinex","BTCUSD",1756450046878,4.74982856,111440.0,111430.0,0.25503632]
["bitfinex","BTCUSD",1756450047027,0.21685548,111440.0,111430.0,0.25700632]
["bitfinex","BTCUSD",1756450047235,0.21685548,111440.0,111430.0,0.16871]
["bitfinex","BTCUSD",1756450047441,4.74982856,111440.0,111430.0,0.16871]
["bitfinex","BTCUSD",1756450047623,0.21685548,111440.0,111430.0,0.45185632]
["bitfinex","BTCUSD",1756450047802,4.74982856,111440.0,111430.0,0.36871]
["bitfinex","BTCUSD",1756450048221,4.74982856,111440.0,111430.0,0.45700632]
["bitfinex","BTCUSD",1756450048612,0.21685534,111440.0,111430.0,0.16871]
["bitfinex","BTCUSD",1756450048784,4.74982842,111440.0,111430.0,0.25700632]
["bitfinex","BTCUSD",1756450049011,4.74982842,111440.0,111430.0,0.16871]
["bitfinex","BTCUSD",1756450049129,0.21685534,111440.0,111430.0,0.16871]
["bitfinex","BTCUSD",1756450049336,4.74982842,111440.0,111430.0,0.16871]
["bitfinex","BTCUSD",1756450049559,4.74982854,111440.0,111430.0,0.16871]
["bitfinex","BTCUSD",1756450049903,4.74982854,111440.0,111430.0,0.25700632]
["bitfinex","BTCUSD",1756450050105,4.74982854,111440.0,111430.0,0.36871]
["bitfinex","BTCUSD",1756450050505,4.74982831,111440.0,111430.0,0.16871]
["bitfinex","BTCUSD",1756450050721,0.21685523,111440.0,111430.0,0.36871]
["bitfinex","BTCUSD",1756450050915,4.74982831,111440.0,111430.0,0.16871]
["bitfinex","BTCUSD",1756450051119,4.74982831,111440.0,111430.0,0.36871]
["bitfinex","BTCUSD",1756450051317,4.74982831,111440.0,111430.0,0.16871]
["bitfinex","BTCUSD",1756450051536,4.74982831,111440.0,111430.0,0.51871]
["bitfinex","BTCUSD",1756450051721,4.74982831,111440.0,111430.0,0.36871]
["bitfinex","BTCUSD",1756450052173,4.74982831,111440.0,111430.0,0.16871]
["bitfinex","BTCUSD",1756450052518,4.74982831,111440.0,111430.0,0.25700632]
["bitfinex","BTCUSD",1756450052903,4.74982831,111440.0,111430.0,0.45700632]
["bitfinex","BTCUSD",1756450053106,4.74982831,111440.0,111430.0,0.36871]
["bitfinex","BTCUSD",1756450053294,4.74982831,111440.0,111430.0,0.25700632]
["bitfinex","BTCUSD",1756450053481,4.74982831,111440.0,111430.0,0.16871]
["bitfinex","BTCUSD",1756450054210,4.74982831,111440.0,111430.0,0.25700632]
["bitfinex","BTCUSD",1756450054411,4.74982831,111440.0,111430.0,0.16871]
["bitfinex","BTCUSD",1756450054621,0.21685523,111440.0,111430.0,0.54819487]
["bitfinex","BTCUSD",1756450054817,4.74982831,111440.0,111430.0,0.54819487]
["bitfinex","BTCUSD",1756450054994,4.74982831,111440.0,111430.0,0.16871]
["bitfinex","BTCUSD",1756450055191,4.74982908,111440.0,111430.0,0.25700632]
["bitfinex","BTCUSD",1756450055400,4.74982901,111440.0,111430.0,0.16674]
["bitfinex","BTCUSD",1756450055601,4.74982901,111440.0,111430.0,0.16871]
["bitfinex","BTCUSD",1756450055830,4.74982901,111440.0,111430.0,0.36674]
["bitfinex","BTCUSD",1756450056087,4.749829,111440.0,111430.0,0.36871]
["bitfinex","BTCUSD",1756450056259,4.749829,111440.0,111430.0,0.54622487]
["bitfinex","BTCUSD",1756450056480,4.749829,111440.0,111430.0,0.16871]
["bitfinex","BTCUSD",1756450056607,4.749829,111440.0,111430.0,0.45700632]
["bitfinex","BTCUSD",1756450056812,4.749829,111440.0,111430.0,0.36871]
["bitfinex","BTCUSD",1756450057203,4.749829,111440.0,111430.0,0.16871]
["bitfinex","BTCUSD",1756450057711,0.21685592,111440.0,111430.0,0.54819487]
["bitfinex","BTCUSD",1756450057888,0.21685592,111440.0,111430.0,0.36871]
["bitfinex","BTCUSD",1756450058088,4.749829,111440.0,111430.0,0.16871]
["bitfinex","BTCUSD",1756450058336,4.749829,111440.0,111430.0,0.34819487]
["bitfinex","BTCUSD",1756450058542,0.21685592,111440.0,111430.0,0.25700632]
["bitfinex","BTCUSD",1756450058720,0.21685592,111440.0,111430.0,0.16871]
["bitfinex","BTCUSD",1756450058947,4.749829,111440.0,111430.0,0.36871]
["bitfinex","BTCUSD",1756450059637,4.749829,111440.0,111430.0,0.16871]
["bitfinex","BTCUSD",1756450059790,4.749829,111440.0,111430.0,0.36871]
["bitfinex","BTCUSD",1756450060330,4.749829,111440.0,111430.0,0.51871]
["bitfinex","BTCUSD",1756450060737,0.21685592,111440.0,111430.0,0.16871]
["bitfinex","BTCUSD",1756450060903,4.749829,111440.0,111430.0,0.16871]
["bitfinex","BTCUSD",1756450061236,4.749829,111440.0,111430.0,0.34819487]
["bitfinex","BTCUSD",1756450061413,4.749829,111440.0,111430.0,0.16871]
["bitfinex","BTCUSD",1756450061780,4.72286,111440.0,111430.0,0.16871]
["bitfinex","BTCUSD",1756450061981,4.72286,111440.0,111430.0,0.36871]
["bitfinex","BTCUSD",1756450062255,4.749828,111440.0,111430.0,0.16871]
["bitfinex","BTCUSD",1756450062635,4.72286,111440.0,111430.0,0.16356]
["bitfinex","BTCUSD",1756450063040,4.749829,111440.0,111430.0,0.16356]
["bitfinex","BTCUSD",1756450063240,4.749829,111440.0,111430.0,0.16674]
["bitfinex","BTCUSD",1756450063690,0.21685592,111440.0,111430.0,0.16871]
["bitfinex","BTCUSD",1756450063894,4.749829,111440.0,111430.0,0.16871]
["bitfinex","BTCUSD",1756450064042,4.749829,111440.0,111430.0,0.16356]
["bitfinex","BTCUSD",1756450064232,0.21685592,111440.0,111430.0,0.16871]
["bitfinex","BTCUSD",1756450064439,4.749829,111440.0,111430.0,0.16871]
["bitfinex","BTCUSD",1756450065158,4.57036023,111440.0,111430.0,0.16871]
["bitfinex","BTCUSD",1756450065282,4.749829,111440.0,111430.0,0.16871]
["bitfinex","BTCUSD",1756450065692,4.74982955,111440.0,111430.0,0.16356]
["bitfinex","BTCUSD",1756450065928,4.74982955,111440.0,111430.0,0.16674]
["bitfinex","BTCUSD",1756450066116,4.74982955,111440.0,111430.0,0.16356]
["bitfinex","BTCUSD",1756450066280,4.74982955,111440.0,111430.0,0.16674]
["bitfinex","BTCUSD",1756450066485,0.21685647,111440.0,111430.0,0.16871]
["bitfinex","BTCUSD",1756450066781,4.72286055,111440.0,111430.0,0.16871]
["bitfinex","BTCUSD",1756450067020,4.74982994,111440.0,111430.0,0.16674]
["bitfinex","BTCUSD",1756450067254,4.74982994,111440.0,111430.0,0.36871]
["bitfinex","BTCUSD",1756450067498,4.74982994,111440.0,111430.0,0.45700632]
["bitfinex","BTCUSD",1756450067698,4.74982994,111440.0,111430.0,0.16871]
["bitfinex","BTCUSD",1756450067893,4.74982994,111440.0,111430.0,0.16674]
["bitfinex","BTCUSD",1756450068249,4.74982994,111440.0,111430.0,0.36871]
["bitfinex","BTCUSD",1756450068736,4.74982994,111440.0,111430.0,0.36568]
["bitfinex","BTCUSD",1756450068893,0.21685686,111440.0,111430.0,0.36884]
["bitfinex","BTCUSD",1756450069093,4.74982994,111440.0,111430.0,0.36884]
["bitfinex","BTCUSD",1756450069350,4.74982994,111440.0,111430.0,0.45713632]
["bitfinex","BTCUSD",1756450069641,4.74982994,111440.0,111430.0,0.36672]
["bitfinex","BTCUSD",1756450069882,4.72286094,111440.0,111430.0,0.16672]
["bitfinex","BTCUSD",1756450070081,4.74982794,111440.0,111430.0,0.16884]
["bitfinex","BTCUSD",1756450070646,4.74982794,111440.0,111430.0,0.16672]
["bitfinex","BTCUSD",1756450071856,4.74982794,111440.0,111430.0,0.36884]
["bitfinex","BTCUSD",1756450071980,4.74982794,111440.0,111430.0,0.36672]
["bitfinex","BTCUSD",1756450072180,4.74982794,111440.0,111430.0,0.16356]
["bitfinex","BTCUSD",1756450073379,4.74982794,111440.0,111430.0,0.36672]
["bitfinex","BTCUSD",1756450073509,4.74982794,111440.0,111430.0,0.16672]
["bitfinex","BTCUSD",1756450073955,4.74982794,111440.0,111430.0,0.36884]
["bitfinex","BTCUSD",1756450074861,0.21685486,111440.0,111430.0,0.36884]
["bitfinex","BTCUSD",1756450075272,4.74982794,111440.0,111430.0,0.45713632]
["bitfinex","BTCUSD",1756450075476,4.74982794,111440.0,111430.0,0.36884]
["bitfinex","BTCUSD",1756450076235,4.74982794,111440.0,111430.0,0.36672]
["bitfinex","BTCUSD",1756450076416,4.74140885,111440.0,111430.0,0.36356]
["bitfinex","BTCUSD",1756450076568,4.74982702,111440.0,111430.0,0.36356]
["bitfinex","BTCUSD",1756450076771,4.74982702,111440.0,111430.0,0.16356]
["bitfinex","BTCUSD",1756450076974,4.74982702,111440.0,111430.0,0.36356]
["bitfinex","BTCUSD",1756450077175,4.74982702,111440.0,111430.0,0.45185632]
["bitfinex","BTCUSD",1756450077373,4.74982702,111440.0,111430.0,0.36356]
["bitfinex","BTCUSD",1756450077551,0.21685394,111440.0,111430.0,0.36356]
["bitfinex","BTCUSD",1756450077995,4.74982702,111440.0,111430.0,0.36356]
["bitfinex","BTCUSD",1756450078203,0.03738517,111440.0,111430.0,0.61895569]
["bitfinex","BTCUSD",1756450078400,0.002,111440.0,111430.0,0.61895569]
["bitfinex","BTCUSD",1756450078558,4.53497308,111440.0,111430.0,0.25539569]
["bitfinex","BTCUSD",1756450078952,2.26848654,111440.0,111430.0,0.25539569]
["bitfinex","BTCUSD",1756450079150,2.26848654,111440.0,111430.0,0.00316]
["bitfinex","BTCUSD",1756450079151,4.71444185,111440.0,111430.0,0.00316]
["bitfinex","BTCUSD",1756450079299,4.74983288,111440.0,111430.0,0.16324]
["bitfinex","BTCUSD",1756450080354,4.74983288,111440.0,111420.0,0.24608408]
["bitfinex","BTCUSD",1756450080508,2.26648654,111430.0,111420.0,0.24608408]
["bitfinex","BTCUSD",1756450080707,2.26648654,111430.0,111420.0,0.40932408]
["bitfinex","BTCUSD",1756450080907,2.29546054,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756450081130,0.00941964,111440.0,111430.0,0.18264487]
["bitfinex","BTCUSD",1756450081366,4.55994908,111440.0,111430.0,0.18476487]
["bitfinex","BTCUSD",1756450081572,4.56094908,111440.0,111430.0,0.18476487]
["bitfinex","BTCUSD",1756450082133,0.027976,111440.0,111430.0,0.18476487]
["bitfinex","BTCUSD",1756450082332,0.028976,111440.0,111430.0,0.25539569]
["bitfinex","BTCUSD",1756450082591,2.29546254,111440.0,111430.0,0.34369201]
["bitfinex","BTCUSD",1756450082791,4.56194908,111440.0,111430.0,0.25539569]
["bitfinex","BTCUSD",1756450082974,4.56194908,111440.0,111430.0,0.25327569]
["bitfinex","BTCUSD",1756450083189,2.29546254,111440.0,111430.0,0.25011569]
["bitfinex","BTCUSD",1756450083390,2.29446254,111440.0,111430.0,0.25011569]
["bitfinex","BTCUSD",1756450083558,0.027976,111440.0,111430.0,0.25539569]
["bitfinex","BTCUSD",1756450083768,0.028976,111440.0,111430.0,0.34369201]
["bitfinex","BTCUSD",1756450083988,0.028976,111440.0,111430.0,0.25539569]
["bitfinex","BTCUSD",1756450084187,2.29546254,111440.0,111430.0,0.25539569]
["bitfinex","BTCUSD",1756450084390,0.028976,111440.0,111430.0,0.25011569]
["bitfinex","BTCUSD",1756450084711,2.29546254,111440.0,111430.0,0.25011569]
["bitfinex","BTCUSD",1756450085004,0.028976,111440.0,111430.0,0.25011569]
["bitfinex","BTCUSD",1756450085234,2.29546254,111440.0,111430.0,0.25539569]
["bitfinex","BTCUSD",1756450085358,0.028976,111440.0,111430.0,0.25539569]
["bitfinex","BTCUSD",1756450085567,2.29546254,111440.0,111430.0,0.25539569]
["bitfinex","BTCUSD",1756450085969,4.56194908,111440.0,111430.0,0.25539569]
["bitfinex","BTCUSD",1756450086430,2.29546254,111440.0,111430.0,0.25539569]
["bitfinex","BTCUSD",1756450086831,0.028976,111440.0,111430.0,0.25539569]
["bitfinex","BTCUSD",1756450086984,2.29546254,111440.0,111430.0,0.34369201]
["bitfinex","BTCUSD",1756450087372,0.028976,111440.0,111430.0,0.25539569]
["bitfinex","BTCUSD",1756450087535,2.29546254,111440.0,111430.0,0.25539569]
["bitfinex","BTCUSD",1756450088015,0.028976,111440.0,111430.0,0.25539569]
["bitfinex","BTCUSD",1756450088215,2.29546254,111440.0,111430.0,0.34369201]
["bitfinex","BTCUSD",1756450088788,2.29546254,111440.0,111430.0,0.25539569]
["bitfinex","BTCUSD",1756450088974,0.028976,111440.0,111430.0,0.25539569]
["bitfinex","BTCUSD",1756450089205,0.028976,111440.0,111430.0,0.34369201]
["bitfinex","BTCUSD",1756450089404,2.29546254,111440.0,111430.0,0.25539569]
["bitfinex","BTCUSD",1756450089730,4.56194908,111440.0,111430.0,0.25011569]
["bitfinex","BTCUSD",1756450090103,4.56194908,111440.0,111430.0,0.41323569]
["bitfinex","BTCUSD",1756450090404,2.29546254,111440.0,111430.0,0.50153201]
["bitfinex","BTCUSD",1756450090602,2.43375886,111440.0,111430.0,0.41323569]
["bitfinex","BTCUSD",1756450090803,2.29546254,111440.0,111430.0,0.41323569]
["bitfinex","BTCUSD",1756450091008,4.74141785,111440.0,111430.0,0.41323569]
["bitfinex","BTCUSD",1756450091208,4.74141785,111440.0,111430.0,0.25011569]
["bitfinex","BTCUSD",1756450091410,0.17948487,111430.0,111420.0,0.06342327]
["bitfinex","BTCUSD",1756450091567,2.44597141,111430.0,111420.0,0.22654327]
["bitfinex","BTCUSD",1756450091968,2.44597141,111430.0,111420.0,0.40604425]
["bitfinex","BTCUSD",1756450092371,2.26648654,111430.0,111420.0,0.40604425]
["bitfinex","BTCUSD",1756450092578,2.26648654,111430.0,111420.0,0.24292425]
["bitfinex","BTCUSD",1756450092822,2.26648654,111430.0,111420.0,0.40600425]
["bitfinex","BTCUSD",1756450093371,2.26648654,111430.0,111420.0,0.49430057]
["bitfinex","BTCUSD",1756450093621,2.44597141,111430.0,111420.0,0.40600425]
["bitfinex","BTCUSD",1756450094103,4.71245795,111430.0,111420.0,0.24292425]
["bitfinex","BTCUSD",1756450094303,4.71245795,111430.0,111420.0,0.40600425]
["bitfinex","BTCUSD",1756450094503,4.71245795,111430.0,111420.0,0.24292425]
["bitfinex","BTCUSD",1756450094725,4.71245795,111430.0,111420.0,0.49430057]
["bitfinex","BTCUSD",1756450094929,4.71245795,111430.0,111420.0,0.40600425]
["bitfinex","BTCUSD",1756450095534,0.17948487,111430.0,111420.0,0.40600425]
["bitfinex","BTCUSD",1756450095732,4.71245795,111430.0,111420.0,0.49430057]
["bitfinex","BTCUSD",1756450096167,4.71245795,111430.0,111420.0,0.40600425]
["bitfinex","BTCUSD",1756450096309,0.17948487,111430.0,111420.0,0.41128425]
["bitfinex","BTCUSD",1756450096510,2.44597141,111430.0,111420.0,0.41128425]
["bitfinex","BTCUSD",1756450096710,2.44597141,111430.0,111420.0,0.24292425]
["bitfinex","BTCUSD",1756450096930,2.44597141,111430.0,111420.0,0.40596425]
["bitfinex","BTCUSD",1756450098204,2.44597141,111430.0,111420.0,0.24292425]
["bitfinex","BTCUSD",1756450098406,0.17948487,111430.0,111420.0,0.40596425]
["bitfinex","BTCUSD",1756450098606,2.44597141,111430.0,111420.0,0.22646327]
["bitfinex","BTCUSD",1756450098811,2.44597141,111430.0,111420.0,0.40596425]
["bitfinex","BTCUSD",1756450099208,2.44597141,111430.0,111420.0,0.06342327]
["bitfinex","BTCUSD",1756450099425,2.44597141,111430.0,111420.0,0.22646327]
["bitfinex","BTCUSD",1756450099598,0.17948487,111430.0,111420.0,0.22646327]
["bitfinex","BTCUSD",1756450099815,2.44597141,111430.0,111420.0,0.23149327]
["bitfinex","BTCUSD",1756450100011,2.44597141,111430.0,111420.0,0.22646327]
["bitfinex","BTCUSD",1756450100581,0.17948487,111430.0,111420.0,0.24292425]
["bitfinex","BTCUSD",1756450100781,2.44597141,111430.0,111420.0,0.31471959]
["bitfinex","BTCUSD",1756450101005,2.44597141,111430.0,111420.0,0.22642327]
["bitfinex","BTCUSD",1756450101187,2.44597141,111430.0,111420.0,0.40898425]
["bitfinex","BTCUSD",1756450101578,2.44597141,111430.0,111420.0,0.40592425]
["bitfinex","BTCUSD",1756450101719,2.44597141,111430.0,111420.0,0.24292425]
["bitfinex","BTCUSD",1756450102257,2.44597141,111430.0,111420.0,0.40592425]
["bitfinex","BTCUSD",1756450102458,0.20646487,111430.0,111420.0,0.24292425]
["bitfinex","BTCUSD",1756450102671,0.20646487,111430.0,111420.0,0.40898425]
["bitfinex","BTCUSD",1756450102867,2.47295141,111430.0,111420.0,0.40588425]
["bitfinex","BTCUSD",1756450103276,2.47295141,111430.0,111420.0,0.49418057]
["bitfinex","BTCUSD",1756450103479,2.47295141,111430.0,111420.0,0.40588425]
["bitfinex","BTCUSD",1756450103888,0.20646487,111430.0,111420.0,0.24292425]
["bitfinex","BTCUSD",1756450104159,2.47295141,111430.0,111420.0,0.40894425]
["bitfinex","BTCUSD",1756450104360,2.47295141,111430.0,111420.0,0.41091425]
["bitfinex","BTCUSD",1756450104729,2.29346654,111430.0,111420.0,0.24795425]
["bitfinex","BTCUSD",1756450104931,2.29346654,111430.0,111420.0,0.24598425]
["bitfinex","BTCUSD",1756450105134,0.02698,111430.0,111420.0,0.49724057]
["bitfinex","BTCUSD",1756450105337,0.02698,111430.0,111420.0,0.41091425]
["bitfinex","BTCUSD",1756450105683,2.29346654,111430.0,111420.0,0.41091425]
["bitfinex","BTCUSD",1756450105807,2.29346654,111430.0,111420.0,0.24598425]
["bitfinex","BTCUSD",1756450106012,2.29346654,111430.0,111420.0,0.40894425]
["bitfinex","BTCUSD",1756450106543,4.55995308,111430.0,111420.0,0.41091425]
["bitfinex","BTCUSD",1756450106754,4.55995308,111430.0,111420.0,0.41087425]
["bitfinex","BTCUSD",1756450106926,2.29346654,111430.0,111420.0,0.41087425]
["bitfinex","BTCUSD",1756450107701,0.02698,111430.0,111420.0,0.41087425]
["bitfinex","BTCUSD",1756450107925,2.29346654,111430.0,111420.0,0.49917057]
["bitfinex","BTCUSD",1756450108124,2.29346654,111430.0,111420.0,0.41087425]
["bitfinex","BTCUSD",1756450108967,0.02698,111430.0,111420.0,0.41087425]
["bitfinex","BTCUSD",1756450109180,2.29346654,111430.0,111420.0,0.49917057]
["bitfinex","BTCUSD",1756450110201,2.29346654,111430.0,111420.0,0.41087425]
["bitfinex","BTCUSD",1756450110873,2.29346654,111430.0,111420.0,0.41083425]
["bitfinex","BTCUSD",1756450110980,0.02698,111430.0,111420.0,0.41083425]
["bitfinex","BTCUSD",1756450111431,2.29346654,111430.0,111420.0,0.41083425]
["bitfinex","BTCUSD",1756450112160,2.29346654,111430.0,111420.0,0.40886425]
["bitfinex","BTCUSD",1756450112161,0.02698,111430.0,111420.0,0.40886425]
["bitfinex","BTCUSD",1756450112365,0.02698,111430.0,111420.0,0.24795425]
["bitfinex","BTCUSD",1756450112537,0.02698,111430.0,111420.0,0.41083425]
["bitfinex","BTCUSD",1756450113995,2.29346654,111430.0,111420.0,0.49913057]
["bitfinex","BTCUSD",1756450114158,2.29346654,111430.0,111420.0,0.41083425]
["bitfinex","BTCUSD",1756450114367,0.02698,111430.0,111420.0,0.41083425]
["bitfinex","BTCUSD",1756450114571,2.29346654,111430.0,111420.0,0.41083425]
["bitfinex","BTCUSD",1756450115167,0.02698,111430.0,111420.0,0.41083425]
["bitfinex","BTCUSD",1756450115480,2.29346654,111430.0,111420.0,0.41083425]
["bitfinex","BTCUSD",1756450115843,2.29346654,111430.0,111420.0,0.49913057]
["bitfinex","BTCUSD",1756450116004,2.29346654,111430.0,111420.0,0.41083425]
["bitfinex","BTCUSD",1756450116160,0.02698,111430.0,111420.0,0.41083425]
["bitfinex","BTCUSD",1756450116358,2.29346654,111430.0,111420.0,0.41083425]
["bitfinex","BTCUSD",1756450117287,2.29346654,111430.0,111420.0,0.40886425]
["bitfinex","BTCUSD",1756450117636,0.02698,111430.0,111420.0,0.40572425]
["bitfinex","BTCUSD",1756450118041,2.29346654,111430.0,111420.0,0.40878425]
["bitfinex","BTCUSD",1756450118241,2.29346654,111430.0,111420.0,0.41075425]
["bitfinex","BTCUSD",1756450118462,0.02698,111430.0,111420.0,0.41075425]
["bitfinex","BTCUSD",1756450118591,2.29346654,111430.0,111420.0,0.41075425]
["bitfinex","BTCUSD",1756450119389,2.29346654,111430.0,111420.0,0.40572425]
["bitfinex","BTCUSD",1756450119642,2.29346654,111430.0,111420.0,0.41075425]
["bitfinex","BTCUSD",1756450119853,2.29346654,111430.0,111420.0,0.24795425]
["bitfinex","BTCUSD",1756450120175,2.29346654,111430.0,111420.0,0.41075425]
["bitfinex","BTCUSD",1756450120324,0.02698,111430.0,111420.0,0.24292425]
["bitfinex","BTCUSD",1756450120700,2.29346654,111430.0,111420.0,0.24292425]
["bitfinex","BTCUSD",1756450121077,2.29346654,111430.0,111420.0,0.40568425]
["bitfinex","BTCUSD",1756450121698,0.20646487,111430.0,111420.0,0.40568425]
["bitfinex","BTCUSD",1756450121931,2.47295141,111430.0,111420.0,0.24292425]
["bitfinex","BTCUSD",1756450122100,2.29346654,111430.0,111420.0,0.24292425]
["bitfinex","BTCUSD",1756450122305,2.47295141,111430.0,111420.0,0.40568425]
["bitfinex","BTCUSD",1756450122533,2.47295141,111430.0,111420.0,0.24292425]
["bitfinex","BTCUSD",1756450122651,2.29346654,111430.0,111420.0,0.40564425]
["bitfinex","BTCUSD",1756450122857,2.47295141,111430.0,111420.0,0.40564425]
["bitfinex","BTCUSD",1756450123902,2.47295141,111430.0,111420.0,0.24292425]
["bitfinex","BTCUSD",1756450124109,2.47295141,111430.0,111420.0,0.40564425]
["bitfinex","BTCUSD",1756450124666,4.73943795,111430.0,111420.0,0.24292425]
["bitfinex","BTCUSD",1756450124872,4.73943795,111430.0,111420.0,0.40564425]
["bitfinex","BTCUSD",1756450124992,2.47295141,111430.0,111420.0,0.22614327]
["bitfinex","BTCUSD",1756450125188,2.47295141,111430.0,111420.0,0.40564425]
["bitfinex","BTCUSD",1756450125389,4.73943795,111430.0,111420.0,0.24292425]
["bitfinex","BTCUSD",1756450125611,4.73943795,111430.0,111420.0,0.22610327]
["bitfinex","BTCUSD",1756450125811,4.73943795,111430.0,111420.0,0.06342327]
["bitfinex","BTCUSD",1756450126002,4.73943795,111430.0,111420.0,0.40560425]
["bitfinex","BTCUSD",1756450126210,4.73943795,111430.0,111420.0,0.22610327]
["bitfinex","BTCUSD",1756450126411,4.73943795,111430.0,111420.0,0.24292425]
["bitfinex","BTCUSD",1756450126616,4.73943795,111430.0,111420.0,0.40560425]
["bitfinex","BTCUSD",1756450127062,4.73943795,111430.0,111420.0,0.31439959]
["bitfinex","BTCUSD",1756450127274,4.73943795,111430.0,111420.0,0.22610327]
["bitfinex","BTCUSD",1756450127835,4.73943795,111430.0,111420.0,0.22916327]
["bitfinex","BTCUSD",1756450128382,4.74143795,111430.0,111420.0,0.22610327]
["bitfinex","BTCUSD",1756450128583,4.74043795,111430.0,111420.0,0.22610327]
["bitfinex","BTCUSD",1756450128786,0.20646487,111430.0,111420.0,0.22610327]
["bitfinex","BTCUSD",1756450128934,2.47395141,111430.0,111420.0,0.40560425]
["bitfinex","BTCUSD",1756450129137,2.47495141,111430.0,111420.0,0.40560425]
["bitfinex","BTCUSD",1756450129339,4.74143795,111430.0,111420.0,0.22610327]
["bitfinex","BTCUSD",1756450129592,4.79143795,111430.0,111420.0,0.22610327]
["bitfinex","BTCUSD",1756450129728,4.74143795,111430.0,111420.0,0.22610327]
["bitfinex","BTCUSD",1756450130149,4.74985289,111430.0,111420.0,0.16278327]
["bitfinex","BTCUSD",1756450132024,4.76667809,111430.0,111420.0,0.00014327]
["bitfinex","BTCUSD",1756450132225,7.22149178,111430.0,111420.0,0.00014327]
["bitfinex","BTCUSD",1756450132570,7.3097881,111430.0,111420.0,0.00014327]
["bitfinex","BTCUSD",1756450132779,7.3097881,111430.0,111390.0,0.13391082]
["bitfinex","BTCUSD",1756450132780,0.17953321,111400.0,111390.0,0.13391082]
["bitfinex","BTCUSD",1756450132956,4.71250629,111400.0,111390.0,0.13391082]
["bitfinex","BTCUSD",1756450133207,4.71250629,111400.0,111390.0,0.29651082]
["bitfinex","BTCUSD",1756450133418,2.44727703,111400.0,111390.0,0.29651082]
["bitfinex","BTCUSD",1756450133537,2.47426403,111400.0,111390.0,0.29651082]
["bitfinex","BTCUSD",1756450133891,0.20652021,111400.0,111390.0,0.29651082]
["bitfinex","BTCUSD",1756450134041,2.47426403,111400.0,111390.0,0.29651082]
["bitfinex","BTCUSD",1756450134616,4.74200785,111400.0,111390.0,0.29651082]
["bitfinex","BTCUSD",1756450134819,2.47526403,111400.0,111390.0,0.29651082]
["bitfinex","BTCUSD",1756450135054,2.47526403,111400.0,111390.0,0.22588]
["bitfinex","BTCUSD",1756450135286,4.74300785,111400.0,111390.0,0.22588]
["bitfinex","BTCUSD",1756450135753,4.74200785,111400.0,111390.0,0.22588]
["bitfinex","BTCUSD",1756450136242,2.47526403,111400.0,111390.0,0.22588]
["bitfinex","BTCUSD",1756450136465,2.47526403,111400.0,111390.0,0.31417632]
["bitfinex","BTCUSD",1756450136692,2.49673216,111400.0,111390.0,0.22588]
["bitfinex","BTCUSD",1756450136918,2.49673216,111400.0,111390.0,0.31417632]
["bitfinex","BTCUSD",1756450137143,2.49673216,111400.0,111390.0,0.22588]
["bitfinex","BTCUSD",1756450137378,2.49673216,111400.0,111390.0,0.31417632]
["bitfinex","BTCUSD",1756450137605,2.49673216,111400.0,111390.0,0.22588]
["bitfinex","BTCUSD",1756450138097,2.49673216,111400.0,111390.0,0.22895]
["bitfinex","BTCUSD",1756450138879,2.49673216,111400.0,111390.0,0.31724632]
["bitfinex","BTCUSD",1756450139086,2.49673216,111400.0,111390.0,0.22895]
["bitfinex","BTCUSD",1756450139518,2.49673216,111400.0,111390.0,0.2311]
["bitfinex","BTCUSD",1756450140704,2.49673216,111400.0,111390.0,0.16782]
["bitfinex","BTCUSD",1756450140910,4.76447598,111400.0,111390.0,0.1626]
["bitfinex","BTCUSD",1756450142671,0.22898834,111400.0,111390.0,0.1626]
["bitfinex","BTCUSD",1756450142879,4.76447598,111400.0,111390.0,0.1626]
["bitfinex","BTCUSD",1756450147363,4.81447598,111400.0,111390.0,0.1626]
["bitfinex","BTCUSD",1756450147601,4.9027723,111400.0,111390.0,0.1626]
["bitfinex","BTCUSD",1756450147749,4.9027723,111400.0,111370.0,0.25328211]
["bitfinex","BTCUSD",1756450147750,0.17956545,111380.0,111370.0,0.25328211]
["bitfinex","BTCUSD",1756450147954,2.44730927,111380.0,111370.0,0.41787211]
["bitfinex","BTCUSD",1756450148131,2.26774382,111380.0,111370.0,0.41787211]
["bitfinex","BTCUSD",1756450148558,2.29473682,111380.0,111370.0,0.41787211]
["bitfinex","BTCUSD",1756450148748,0.026993,111380.0,111370.0,0.41787211]
["bitfinex","BTCUSD",1756450148948,2.2947845,111380.0,111370.0,0.41787211]
["bitfinex","BTCUSD",1756450149406,2.2947845,111380.0,111370.0,0.41887211]
["bitfinex","BTCUSD",1756450149801,2.47434995,111380.0,111370.0,0.41887211]
["bitfinex","BTCUSD",1756450150355,2.24987809,111380.0,111370.0,0.41887211]
["bitfinex","BTCUSD",1756450150555,0.20660813,111380.0,111370.0,0.41887211]
["bitfinex","BTCUSD",1756450150777,2.47435195,111380.0,111370.0,0.16751]
["bitfinex","BTCUSD",1756450150990,2.47435195,111380.0,111370.0,0.16966]
["bitfinex","BTCUSD",1756450151807,2.47435195,111380.0,111370.0,0.16751]
["bitfinex","BTCUSD",1756450152344,2.47435195,111380.0,111370.0,0.16659]
["bitfinex","BTCUSD",1756450152547,2.47435195,111380.0,111370.0,0.16966]
["bitfinex","BTCUSD",1756450153875,2.47435195,111380.0,111370.0,0.00722]
["bitfinex","BTCUSD",1756450154077,2.47435195,111380.0,111370.0,0.16954]
["bitfinex","BTCUSD",1756450154302,2.56264827,111380.0,111370.0,0.16432]
["bitfinex","BTCUSD",1756450154430,2.47435195,111380.0,111370.0,0.16432]
["bitfinex","BTCUSD",1756450154834,2.47435195,111380.0,111370.0,0.16954]
["bitfinex","BTCUSD",1756450155037,2.47435195,111380.0,111370.0,0.16432]
["bitfinex","BTCUSD",1756450155038,0.20660813,111380.0,111370.0,0.16432]
["bitfinex","BTCUSD",1756450155238,2.47435195,111380.0,111370.0,0.16432]
["bitfinex","BTCUSD",1756450156381,2.48273586,111380.0,111370.0,0.16432]
["bitfinex","BTCUSD",1756450156585,2.47435195,111380.0,111370.0,0.16432]
["bitfinex","BTCUSD",1756450156918,2.48273586,111380.0,111370.0,0.16432]
["bitfinex","BTCUSD",1756450159212,2.49952272,111380.0,111370.0,0.16432]
["bitfinex","BTCUSD",1756450159732,2.49952272,111380.0,111370.0,0.11489]
["bitfinex","BTCUSD",1756450160181,2.49953063,111380.0,111370.0,0.11489]
["bitfinex","BTCUSD",1756450160381,2.51887954,111380.0,111370.0,0.11489]
["bitfinex","BTCUSD",1756450161050,2.51887954,111380.0,111370.0,0.11782]
["bitfinex","BTCUSD",1756450161368,2.51887954,111380.0,111370.0,0.11985]
["bitfinex","BTCUSD",1756450162093,2.51887954,111380.0,111370.0,0.11782]
["bitfinex","BTCUSD",1756450162293,2.52518347,111380.0,111370.0,0.11489]
["bitfinex","BTCUSD",1756450163445,4.79435061,111380.0,111370.0,0.11489]
["bitfinex","BTCUSD",1756450164175,4.79435061,111380.0,111370.0,0.11985]
["bitfinex","BTCUSD",1756450164319,4.79435061,111380.0,111370.0,0.11782]
["bitfinex","BTCUSD",1756450164913,4.79535061,111380.0,111370.0,0.11782]
["bitfinex","BTCUSD",1756450165866,4.79535061,111380.0,111370.0,0.11985]
["bitfinex","BTCUSD",1756450166037,4.79535061,111380.0,111370.0,0.11782]
["bitfinex","BTCUSD",1756450166860,4.79535061,111380.0,111370.0,0.11985]
["bitfinex","BTCUSD",1756450167114,4.79538206,111380.0,111370.0,0.11985]
["bitfinex","BTCUSD",1756450167850,4.79538247,111380.0,111370.0,0.11985]
["bitfinex","BTCUSD",1756450170515,4.79538306,111380.0,111370.0,0.11985]
["bitfinex","BTCUSD",1756450171325,0.2584721,111380.0,111370.0,0.11985]
["bitfinex","BTCUSD",1756450171528,4.79538306,111380.0,111370.0,0.11985]
["bitfinex","BTCUSD",1756450173622,4.77603415,111380.0,111370.0,0.11985]
["bitfinex","BTCUSD",1756450173820,4.78699763,111380.0,111370.0,0.11985]
["bitfinex","BTCUSD",1756450174043,4.79540357,111380.0,111370.0,0.11985]
["bitfinex","BTCUSD",1756450176072,4.78910065,111380.0,111370.0,0.11985]
["bitfinex","BTCUSD",1756450177388,4.7891165,111380.0,111370.0,0.11985]
["bitfinex","BTCUSD",1756450178503,4.7891165,111380.0,111370.0,0.29943157]
["bitfinex","BTCUSD",1756450178734,4.7891165,111380.0,111370.0,0.11985]
["bitfinex","BTCUSD",1756450180743,4.7891165,111380.0,111370.0,0.38772789]
["bitfinex","BTCUSD",1756450180962,4.78912126,111380.0,111370.0,0.29943157]
["bitfinex","BTCUSD",1756450181372,4.76975403,111380.0,111370.0,0.11985]
["bitfinex","BTCUSD",1756450181524,4.78914486,111380.0,111370.0,0.29943157]
["bitfinex","BTCUSD",1756450181723,4.78914486,111380.0,111370.0,0.11985]
["bitfinex","BTCUSD",1756450182342,4.76975403,111380.0,111370.0,0.11782]
["bitfinex","BTCUSD",1756450182560,4.76975403,111380.0,111370.0,0.11985]
["bitfinex","BTCUSD",1756450182759,4.76975403,111380.0,111370.0,0.29943157]
["bitfinex","BTCUSD",1756450183028,4.75293391,111380.0,111370.0,0.29943157]
["bitfinex","BTCUSD",1756450183901,4.75293391,111380.0,111370.0,0.11985]
["bitfinex","BTCUSD",1756450184474,4.75293391,111380.0,111370.0,0.29943157]
["bitfinex","BTCUSD",1756450185469,4.7529375,111380.0,111370.0,0.29943157]
["bitfinex","BTCUSD",1756450186310,0.20760813,111380.0,111370.0,0.29943157]
["bitfinex","BTCUSD",1756450186483,4.74451909,111380.0,111370.0,0.29943157]
["bitfinex","BTCUSD",1756450186914,4.74451909,111380.0,111370.0,0.11985]
["bitfinex","BTCUSD",1756450187193,4.74451909,111380.0,111370.0,0.11782]
["bitfinex","BTCUSD",1756450187417,4.74451909,111380.0,111370.0,0.11985]
["bitfinex","BTCUSD",1756450187759,4.74451909,111380.0,111370.0,0.29943157]
["bitfinex","BTCUSD",1756450188924,4.74451909,111380.0,111370.0,0.11782]
["bitfinex","BTCUSD",1756450189223,4.74451909,111380.0,111370.0,0.11982]
["bitfinex","BTCUSD",1756450190078,4.74451909,111380.0,111370.0,0.20811632]
["bitfinex","BTCUSD",1756450190239,4.74451909,111380.0,111370.0,0.11982]
["bitfinex","BTCUSD",1756450190818,4.74451909,111380.0,111370.0,0.11782]
["bitfinex","BTCUSD",1756450191021,4.74451909,111380.0,111370.0,0.11982]
["bitfinex","BTCUSD",1756450191918,4.74451909,111380.0,111370.0,0.11782]
["bitfinex","BTCUSD",1756450192122,0.20760813,111380.0,111370.0,0.11782]
["bitfinex","BTCUSD",1756450192327,7.01297457,111380.0,111370.0,0.11782]
["bitfinex","BTCUSD",1756450192736,7.01297457,111380.0,111370.0,0.29940157]
["bitfinex","BTCUSD",1756450192943,7.01297457,111380.0,111370.0,0.29740157]
["bitfinex","BTCUSD",1756450193366,7.01297457,111380.0,111370.0,0.11982]
["bitfinex","BTCUSD",1756450193568,0.20760813,111380.0,111370.0,0.11982]
["bitfinex","BTCUSD",1756450193778,7.01297457,111380.0,111370.0,0.11982]
["bitfinex","BTCUSD",1756450193962,7.01297457,111380.0,111370.0,0.11782]
["bitfinex","BTCUSD",1756450194460,7.01297457,111380.0,111370.0,0.11982]
["bitfinex","BTCUSD",1756450195164,7.01297457,111380.0,111370.0,0.11782]
["bitfinex","BTCUSD",1756450195832,7.01297457,111380.0,111370.0,0.11489]
["bitfinex","BTCUSD",1756450198069,7.01297457,111380.0,111370.0,0.11804]
["bitfinex","BTCUSD",1756450198266,7.01297457,111380.0,111370.0,0.11489]
["bitfinex","BTCUSD",1756450199168,7.01297457,111380.0,111360.0,0.18274593]
["bitfinex","BTCUSD",1756450199368,4.53691096,111370.0,111360.0,0.18274593]
["bitfinex","BTCUSD",1756450199578,4.53691096,111370.0,111360.0,0.34426593]
["bitfinex","BTCUSD",1756450199926,4.56390896,111370.0,111360.0,0.34626593]
["bitfinex","BTCUSD",1756450200355,4.74349053,111370.0,111360.0,0.34626593]
["bitfinex","BTCUSD",1756450200903,4.56390896,111370.0,111360.0,0.34426593]
["bitfinex","BTCUSD",1756450201299,4.74349053,111370.0,111360.0,0.34426593]
["bitfinex","BTCUSD",1756450202151,4.74349053,111370.0,111360.0,0.34626593]
["bitfinex","BTCUSD",1756450203089,0.026998,111370.0,111360.0,0.34626593]
["bitfinex","BTCUSD",1756450203241,4.56390896,111370.0,111360.0,0.34826593]
["bitfinex","BTCUSD",1756450203639,4.74349053,111370.0,111360.0,0.34826593]
["bitfinex","BTCUSD",1756450203881,4.56390896,111370.0,111360.0,0.34826593]
["bitfinex","BTCUSD",1756450204154,4.74349053,111370.0,111360.0,0.34826593]
["bitfinex","BTCUSD",1756450204692,4.74349053,111370.0,111360.0,0.34626593]
["bitfinex","BTCUSD",1756450204892,4.74349053,111370.0,111360.0,0.34826593]
["bitfinex","BTCUSD",1756450205249,4.74349053,111370.0,111360.0,0.34626593]
["bitfinex","BTCUSD",1756450205655,4.74349053,111370.0,111360.0,0.34826593]
["bitfinex","BTCUSD",1756450205833,0.20657957,111370.0,111360.0,0.34826593]
["bitfinex","BTCUSD",1756450206031,4.74349053,111370.0,111360.0,0.34826593]
["bitfinex","BTCUSD",1756450206257,4.74349053,111370.0,111360.0,0.34626593]
["bitfinex","BTCUSD",1756450206490,4.74349053,111370.0,111360.0,0.34826593]
["bitfinex","BTCUSD",1756450209415,2.47503505,111370.0,111360.0,0.34826593]
["bitfinex","BTCUSD",1756450209794,4.74349053,111370.0,111360.0,0.34826593]
["bitfinex","BTCUSD",1756450211028,0.20657957,111370.0,111360.0,0.34826593]
["bitfinex","BTCUSD",1756450211253,4.74349053,111370.0,111360.0,0.34826593]
["bitfinex","BTCUSD",1756450211476,4.74349053,111370.0,111360.0,0.16352]
["bitfinex","BTCUSD",1756450211477,0.20657957,111370.0,111360.0,0.16352]
["bitfinex","BTCUSD",1756450211696,2.47503505,111370.0,111360.0,0.16667]
["bitfinex","BTCUSD",1756450212377,2.47503505,111370.0,111360.0,0.16867]
["bitfinex","BTCUSD",1756450212841,4.74349053,111370.0,111360.0,0.16352]
["bitfinex","BTCUSD",1756450213063,4.74349053,111370.0,111360.0,0.16667]
["bitfinex","BTCUSD",1756450213284,4.74349053,111370.0,111360.0,0.16867]
["bitfinex","BTCUSD",1756450214684,4.74349053,111370.0,111360.0,0.16667]
["bitfinex","BTCUSD",1756450215414,4.74349053,111370.0,111360.0,0.16867]
["bitfinex","BTCUSD",1756450215824,4.74349053,111370.0,111360.0,0.16667]
["bitfinex","BTCUSD",1756450216787,4.74349053,111370.0,111360.0,0.16867]
["bitfinex","BTCUSD",1756450217356,4.74349053,111370.0,111360.0,0.16667]
["bitfinex","BTCUSD",1756450217741,4.74349053,111370.0,111360.0,0.16352]
["bitfinex","BTCUSD",1756450222398,4.74349053,111370.0,111360.0,0.16654]
["bitfinex","BTCUSD",1756450224134,4.74349053,111370.0,111360.0,0.1632]
["bitfinex","BTCUSD",1756450224403,4.74349053,111370.0,111360.0,0.16316]
["bitfinex","BTCUSD",1756450224628,4.74349053,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756450224748,4.74349053,111370.0,111360.0,0.16216]
["bitfinex","BTCUSD",1756450225576,4.74449053,111370.0,111360.0,0.16216]
["bitfinex","BTCUSD",1756450225788,4.74449053,111370.0,111360.0,0.16116]
["bitfinex","BTCUSD",1756450226206,4.74549053,111370.0,111360.0,0.16116]
["bitfinex","BTCUSD",1756450226631,4.77074391,111370.0,111360.0,0.16116]
["bitfinex","BTCUSD",1756450227293,4.75390832,111370.0,111360.0,0.16116]
["bitfinex","BTCUSD",1756450228175,4.74549053,111370.0,111360.0,0.16116]
["bitfinex","BTCUSD",1756450228602,0.1795977,111360.0,111350.0,0.06634]
["bitfinex","BTCUSD",1756450228772,4.71650866,111360.0,111350.0,0.2275]
["bitfinex","BTCUSD",1756450229007,4.71650866,111360.0,111350.0,0.22963]
["bitfinex","BTCUSD",1756450229337,4.71650866,111360.0,111350.0,0.22448]
["bitfinex","BTCUSD",1756450229590,4.71650866,111360.0,111350.0,0.22963]
["bitfinex","BTCUSD",1756450229816,0.1795977,111360.0,111350.0,0.2275]
["bitfinex","BTCUSD",1756450230033,0.17962671,111350.0,111340.0,0.00302]
["bitfinex","BTCUSD",1756450230253,4.71653767,111350.0,111340.0,0.16344]
["bitfinex","BTCUSD",1756450230469,4.71653767,111350.0,111340.0,0.16557]
["bitfinex","BTCUSD",1756450230904,4.74353867,111350.0,111340.0,0.16557]
["bitfinex","BTCUSD",1756450231126,4.74464867,111350.0,111340.0,0.16557]
["bitfinex","BTCUSD",1756450231339,4.74353867,111350.0,111340.0,0.16557]
["bitfinex","BTCUSD",1756450232269,4.74353867,111350.0,111340.0,0.16657]
["bitfinex","BTCUSD",1756450232481,4.74353867,111350.0,111340.0,0.16757]
["bitfinex","BTCUSD",1756450234450,0.20662771,111350.0,111340.0,0.16757]
["bitfinex","BTCUSD",1756450234858,4.74353867,111350.0,111340.0,0.16757]
["bitfinex","BTCUSD",1756450235695,4.74353867,111350.0,111340.0,0.34719996]
["bitfinex","BTCUSD",1756450237675,0.20662771,111350.0,111340.0,0.34719996]
["bitfinex","BTCUSD",1756450237895,4.74353867,111350.0,111340.0,0.34719996]
["bitfinex","BTCUSD",1756450238353,4.74464867,111350.0,111340.0,0.34719996]
["bitfinex","BTCUSD",1756450238777,4.74353867,111350.0,111340.0,0.34719996]
["bitfinex","BTCUSD",1756450239724,4.74353867,111350.0,111340.0,0.16757]
["bitfinex","BTCUSD",1756450239934,4.74464867,111350.0,111340.0,0.16757]
["bitfinex","BTCUSD",1756450241867,4.74353867,111350.0,111340.0,0.16757]
["bitfinex","BTCUSD",1756450242292,4.74464867,111350.0,111340.0,0.16757]
["bitfinex","BTCUSD",1756450242492,4.74464867,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756450242707,4.74464867,111350.0,111340.0,0.16296]
["bitfinex","BTCUSD",1756450243344,4.74464867,111350.0,111340.0,0.16196]
["bitfinex","BTCUSD",1756450243564,4.74464867,111350.0,111340.0,0.16096]
["bitfinex","BTCUSD",1756450243781,4.74464867,111350.0,111330.0,0.00367253]
["bitfinex","BTCUSD",1756450243782,0.17962996,111340.0,111330.0,0.00367253]
["bitfinex","BTCUSD",1756450243999,4.71654092,111340.0,111330.0,0.16463253]
["bitfinex","BTCUSD",1756450244229,4.71765092,111340.0,111330.0,0.00580253]
["bitfinex","BTCUSD",1756450244469,4.71765092,111340.0,111330.0,0.16676253]
["bitfinex","BTCUSD",1756450244680,0.20663196,111340.0,111330.0,0.00580253]
["bitfinex","BTCUSD",1756450244889,4.74354292,111340.0,111330.0,0.16676253]
["bitfinex","BTCUSD",1756450245072,4.74354292,111340.0,111330.0,0.16824077]
["bitfinex","BTCUSD",1756450245808,4.74354292,111340.0,111330.0,0.16924077]
["bitfinex","BTCUSD",1756450246035,4.74354292,111340.0,111330.0,0.16824077]
["bitfinex","BTCUSD",1756450246252,4.75996521,111340.0,111330.0,0.16824077]
["bitfinex","BTCUSD",1756450246675,4.75996521,111340.0,111330.0,0.16724077]
["bitfinex","BTCUSD",1756450247570,4.75996521,111340.0,111330.0,0.00628077]
["bitfinex","BTCUSD",1756450247782,4.75996521,111340.0,111330.0,0.16720077]
["bitfinex","BTCUSD",1756450248159,0.22305425,111340.0,111330.0,0.16720077]
["bitfinex","BTCUSD",1756450248358,4.75996521,111340.0,111330.0,0.16720077]
["bitfinex","BTCUSD",1756450249172,0.22305425,111340.0,111330.0,0.16720077]
["bitfinex","BTCUSD",1756450249316,4.75996521,111340.0,111330.0,0.16720077]
["bitfinex","BTCUSD",1756450249736,0.22305425,111340.0,111330.0,0.16720077]
["bitfinex","BTCUSD",1756450249935,4.75996521,111340.0,111330.0,0.16720077]
["bitfinex","BTCUSD",1756450250193,4.76107521,111340.0,111330.0,0.00628077]
["bitfinex","BTCUSD",1756450250392,4.76107521,111340.0,111330.0,0.16716077]
["bitfinex","BTCUSD",1756450251658,4.75996521,111340.0,111330.0,0.16716077]
["bitfinex","BTCUSD",1756450252260,0.22305425,111340.0,111330.0,0.16716077]
["bitfinex","BTCUSD",1756450252466,4.75996521,111340.0,111330.0,0.16716077]
["bitfinex","BTCUSD",1756450252901,4.75996521,111340.0,111330.0,0.00628077]
["bitfinex","BTCUSD",1756450253110,4.75996521,111340.0,111330.0,0.16712077]
["bitfinex","BTCUSD",1756450254042,4.75996521,111340.0,111330.0,0.25541709]
["bitfinex","BTCUSD",1756450254270,4.75996521,111340.0,111330.0,0.16712077]
["bitfinex","BTCUSD",1756450254795,4.75996521,111340.0,111330.0,0.43506318]
["bitfinex","BTCUSD",1756450255144,4.75996521,111340.0,111330.0,0.25541709]
["bitfinex","BTCUSD",1756450255734,4.75996521,111340.0,111330.0,0.16712077]
["bitfinex","BTCUSD",1756450256069,4.75996521,111340.0,111330.0,0.25541709]
["bitfinex","BTCUSD",1756450256213,4.75996521,111340.0,111330.0,0.16712077]
["bitfinex","BTCUSD",1756450256416,4.75996521,111340.0,111330.0,0.25541709]
["bitfinex","BTCUSD",1756450256779,4.75996521,111340.0,111330.0,0.16712077]
["bitfinex","BTCUSD",1756450257510,4.75996521,111340.0,111330.0,0.34676686]
["bitfinex","BTCUSD",1756450257714,4.75996521,111340.0,111330.0,0.43506318]
["bitfinex","BTCUSD",1756450257962,4.75996521,111340.0,111330.0,0.34676686]
["bitfinex","BTCUSD",1756450258169,4.75996521,111340.0,111330.0,0.16712077]
["bitfinex","BTCUSD",1756450258380,4.75996521,111340.0,111330.0,0.34676686]
["bitfinex","BTCUSD",1756450258812,4.75996521,111340.0,111330.0,0.16712077]
["bitfinex","BTCUSD",1756450261643,4.75996521,111340.0,111330.0,0.34676686]
["bitfinex","BTCUSD",1756450261851,0.22305425,111340.0,111330.0,0.34676686]
["bitfinex","BTCUSD",1756450262076,4.75996521,111340.0,111330.0,0.34676686]
["bitfinex","BTCUSD",1756450264755,0.22305425,111340.0,111330.0,0.16712077]
["bitfinex","BTCUSD",1756450265033,4.58033525,111340.0,111330.0,0.34676686]
["bitfinex","BTCUSD",1756450265696,0.04453429,111340.0,111330.0,0.34676686]
["bitfinex","BTCUSD",1756450265858,4.58144525,111340.0,111330.0,0.34676686]
["bitfinex","BTCUSD",1756450267450,4.76107521,111340.0,111330.0,0.34676686]
["bitfinex","BTCUSD",1756450268076,0.04342429,111340.0,111330.0,0.34676686]
["bitfinex","BTCUSD",1756450268447,4.58033525,111340.0,111330.0,0.34676686]
["bitfinex","BTCUSD",1756450268821,4.75996521,111340.0,111330.0,0.34676686]
["bitfinex","BTCUSD",1756450269473,4.75996521,111340.0,111330.0,0.34876686]
["bitfinex","BTCUSD",1756450269702,4.58033525,111340.0,111330.0,0.34876686]
["bitfinex","BTCUSD",1756450269891,0.04342429,111340.0,111330.0,0.34876686]
["bitfinex","BTCUSD",1756450270096,4.58033525,111340.0,111330.0,0.34876686]
["bitfinex","BTCUSD",1756450271614,4.56391296,111340.0,111330.0,0.34876686]
["bitfinex","BTCUSD",1756450272396,4.56391296,111340.0,111330.0,0.43706318]
["bitfinex","BTCUSD",1756450272600,4.56391296,111340.0,111330.0,0.34876686]
["bitfinex","BTCUSD",1756450272851,2.29545748,111340.0,111330.0,0.34876686]
["bitfinex","BTCUSD",1756450273048,2.29545748,111340.0,111330.0,0.43706318]
["bitfinex","BTCUSD",1756450273203,2.29545748,111340.0,111330.0,0.34876686]
["bitfinex","BTCUSD",1756450274114,0.027002,111340.0,111330.0,0.34876686]
["bitfinex","BTCUSD",1756450274983,2.29545748,111340.0,111330.0,0.34876686]
["bitfinex","BTCUSD",1756450275345,2.29545748,111340.0,111330.0,0.43706318]
["bitfinex","BTCUSD",1756450275346,0.027002,111340.0,111330.0,0.43706318]
["bitfinex","BTCUSD",1756450275551,0.027002,111340.0,111330.0,0.34876686]
["bitfinex","BTCUSD",1756450276024,2.29545748,111340.0,111330.0,0.34876686]
["bitfinex","BTCUSD",1756450276360,0.027002,111340.0,111330.0,0.34876686]
["bitfinex","BTCUSD",1756450276872,2.29545748,111340.0,111330.0,0.34876686]
["bitfinex","BTCUSD",1756450277303,0.027002,111340.0,111330.0,0.34876686]
["bitfinex","BTCUSD",1756450277609,2.29545748,111340.0,111330.0,0.18792686]
["bitfinex","BTCUSD",1756450277782,2.29545748,111340.0,111330.0,0.34844686]
["bitfinex","BTCUSD",1756450279072,0.027002,111340.0,111330.0,0.34844686]
["bitfinex","BTCUSD",1756450279194,2.29545748,111340.0,111330.0,0.34844686]
["bitfinex","BTCUSD",1756450279390,0.027002,111340.0,111330.0,0.34844686]
["bitfinex","BTCUSD",1756450279590,0.027002,111340.0,111330.0,2.61690234]
["bitfinex","BTCUSD",1756450280024,0.027002,111340.0,111330.0,2.70519866]
["bitfinex","BTCUSD",1756450280398,0.027002,111340.0,111330.0,2.61690234]
["bitfinex","BTCUSD",1756450280537,2.28495529,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756450280987,2.28495529,111350.0,111340.0,0.18463996]
["bitfinex","BTCUSD",1756450281138,2.26845548,111350.0,111340.0,0.18463996]
["bitfinex","BTCUSD",1756450281339,2.29545048,111350.0,111340.0,0.18463996]
["bitfinex","BTCUSD",1756450281538,0.026995,111350.0,111340.0,0.18463996]
["bitfinex","BTCUSD",1756450281758,2.29545048,111350.0,111340.0,0.18463996]
["bitfinex","BTCUSD",1756450282546,2.29545048,111350.0,111340.0,0.27293628]
["bitfinex","BTCUSD",1756450282747,0.026995,111350.0,111340.0,0.18563996]
["bitfinex","BTCUSD",1756450282980,2.29545048,111350.0,111340.0,0.18563996]
["bitfinex","BTCUSD",1756450283355,0.026995,111350.0,111340.0,0.18563996]
["bitfinex","BTCUSD",1756450283601,2.29545048,111350.0,111340.0,0.18563996]
["bitfinex","BTCUSD",1756450283810,0.026995,111350.0,111340.0,0.18663996]
["bitfinex","BTCUSD",1756450284226,0.026995,111350.0,111340.0,2.45509544]
["bitfinex","BTCUSD",1756450284851,0.01603044,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756450285060,2.26845548,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756450285279,4.53802096,111380.0,111370.0,0.34002157]
["bitfinex","BTCUSD",1756450285483,4.71758641,111380.0,111370.0,0.34002157]
["bitfinex","BTCUSD",1756450285730,0.20766745,111380.0,111370.0,0.34503157]
["bitfinex","BTCUSD",1756450285905,4.74457841,111380.0,111370.0,0.34503157]
["bitfinex","BTCUSD",1756450286106,4.74657841,111380.0,111370.0,0.34503157]
["bitfinex","BTCUSD",1756450286312,4.74657841,111380.0,111370.0,0.34016498]
["bitfinex","BTCUSD",1756450286718,0.20966745,111380.0,111370.0,0.34016498]
["bitfinex","BTCUSD",1756450286933,4.56701296,111380.0,111370.0,0.34016498]
["bitfinex","BTCUSD",1756450287258,4.74957841,111380.0,111370.0,0.4284613]
["bitfinex","BTCUSD",1756450287391,4.74957841,111380.0,111370.0,0.34317498]
["bitfinex","BTCUSD",1756450287593,0.21266745,111380.0,111370.0,0.34317498]
["bitfinex","BTCUSD",1756450287817,2.48112293,111380.0,111370.0,0.34517498]
["bitfinex","BTCUSD",1756450288040,0.21266745,111380.0,111370.0,0.34517498]
["bitfinex","BTCUSD",1756450288235,2.30044748,111380.0,111370.0,0.4334713]
["bitfinex","BTCUSD",1756450288396,2.48001293,111380.0,111370.0,0.34517498]
["bitfinex","BTCUSD",1756450288623,2.48112293,111380.0,111370.0,0.34317498]
["bitfinex","BTCUSD",1756450288821,2.48112293,111380.0,111370.0,0.34016498]
["bitfinex","BTCUSD",1756450289023,2.30044748,111380.0,111370.0,0.34517498]
["bitfinex","BTCUSD",1756450289365,2.30155748,111380.0,111370.0,0.34317498]
["bitfinex","BTCUSD",1756450289508,0.031992,111380.0,111370.0,0.34517498]
["bitfinex","BTCUSD",1756450290219,2.30044748,111380.0,111370.0,0.34517498]
["bitfinex","BTCUSD",1756450290408,0.031992,111380.0,111370.0,0.34517498]
["bitfinex","BTCUSD",1756450290726,2.30044748,111380.0,111370.0,0.34517498]
["bitfinex","BTCUSD",1756450290996,0.031992,111380.0,111370.0,2.61363046]
["bitfinex","BTCUSD",1756450291208,0.031992,111380.0,111370.0,0.34517498]
["bitfinex","BTCUSD",1756450291366,0.031992,111380.0,111370.0,0.4334713]
["bitfinex","BTCUSD",1756450291567,0.031992,111380.0,111370.0,0.34517498]
["bitfinex","BTCUSD",1756450291768,0.029992,111380.0,111370.0,2.61363046]
["bitfinex","BTCUSD",1756450291972,0.029992,111380.0,111370.0,2.70192678]
["bitfinex","BTCUSD",1756450292192,0.030992,111380.0,111370.0,2.61363046]
["bitfinex","BTCUSD",1756450292813,0.027992,111380.0,111370.0,2.61363046]
["bitfinex","BTCUSD",1756450293406,0.027992,111380.0,111370.0,2.70192678]
["bitfinex","BTCUSD",1756450293604,0.027992,111380.0,111370.0,0.4334713]
["bitfinex","BTCUSD",1756450293810,0.027992,111380.0,111370.0,2.61363046]
["bitfinex","BTCUSD",1756450294040,0.027992,111380.0,111370.0,2.70192678]
["bitfinex","BTCUSD",1756450294242,0.027992,111380.0,111370.0,2.61363046]
["bitfinex","BTCUSD",1756450294460,0.027992,111380.0,111370.0,2.70192678]
["bitfinex","BTCUSD",1756450294674,0.027992,111380.0,111370.0,2.61363046]
["bitfinex","BTCUSD",1756450295137,0.027992,111380.0,111370.0,0.34517498]
["bitfinex","BTCUSD",1756450295351,0.027992,111380.0,111370.0,2.61363046]
["bitfinex","BTCUSD",1756450295486,0.027992,111380.0,111370.0,0.18473498]
["bitfinex","BTCUSD",1756450295702,0.027992,111380.0,111370.0,2.45319046]
["bitfinex","BTCUSD",1756450295909,0.027992,111380.0,111370.0,2.70172678]
["bitfinex","BTCUSD",1756450296127,0.027992,111380.0,111370.0,0.18473498]
["bitfinex","BTCUSD",1756450296331,0.027992,111380.0,111370.0,0.4332713]
["bitfinex","BTCUSD",1756450296531,0.027992,111380.0,111370.0,0.34497498]
["bitfinex","BTCUSD",1756450297309,0.001,111380.0,111370.0,2.61343046]
["bitfinex","BTCUSD",1756450297692,0.027986,111380.0,111370.0,0.34497498]
["bitfinex","BTCUSD",1756450298801,0.027986,111380.0,111370.0,2.70168678]
["bitfinex","BTCUSD",1756450298999,0.027986,111380.0,111370.0,0.4332313]
["bitfinex","BTCUSD",1756450299301,0.027986,111380.0,111370.0,0.34493498]
["bitfinex","BTCUSD",1756450299482,0.027986,111380.0,111370.0,0.4332313]
["bitfinex","BTCUSD",1756450299670,0.027986,111380.0,111370.0,0.34493498]
["bitfinex","BTCUSD",1756450299876,0.027986,111380.0,111370.0,0.34489498]
["bitfinex","BTCUSD",1756450300138,0.027986,111380.0,111370.0,0.18473498]
["bitfinex","BTCUSD",1756450300358,0.027986,111380.0,111370.0,0.34489498]
["bitfinex","BTCUSD",1756450300744,0.027986,111380.0,111370.0,0.18473498]
["bitfinex","BTCUSD",1756450300952,2.29755148,111380.0,111370.0,0.33988498]
["bitfinex","BTCUSD",1756450301157,0.027986,111380.0,111370.0,0.34489498]
["bitfinex","BTCUSD",1756450301671,0.029096,111380.0,111370.0,0.34489498]
["bitfinex","BTCUSD",1756450301875,0.027986,111380.0,111370.0,0.4331913]
["bitfinex","BTCUSD",1756450302084,0.027986,111380.0,111370.0,0.34489498]
["bitfinex","BTCUSD",1756450302292,0.029096,111380.0,111370.0,0.17972498]
["bitfinex","BTCUSD",1756450302524,0.027986,111380.0,111370.0,0.34489498]
["bitfinex","BTCUSD",1756450303097,0.029096,111380.0,111370.0,0.34485498]
["bitfinex","BTCUSD",1756450303315,2.29755148,111380.0,111370.0,0.2730313]
["bitfinex","BTCUSD",1756450303607,0.029096,111380.0,111370.0,0.34285498]
["bitfinex","BTCUSD",1756450303793,0.029096,111380.0,111370.0,0.34485498]
["bitfinex","BTCUSD",1756450303794,2.29755148,111380.0,111370.0,0.34485498]
["bitfinex","BTCUSD",1756450303999,2.29644148,111380.0,111370.0,0.34485498]
["bitfinex","BTCUSD",1756450304199,2.29755148,111380.0,111370.0,0.34485498]
["bitfinex","BTCUSD",1756450304399,2.29755148,111380.0,111370.0,0.34285498]
["bitfinex","BTCUSD",1756450305220,2.29755148,111380.0,111370.0,0.34485498]
["bitfinex","BTCUSD",1756450305419,0.027986,111380.0,111370.0,0.4331513]
["bitfinex","BTCUSD",1756450305619,0.027986,111380.0,111370.0,0.34485498]
["bitfinex","BTCUSD",1756450305825,2.29644148,111380.0,111370.0,0.34485498]
["bitfinex","BTCUSD",1756450306054,0.027986,111380.0,111370.0,0.34485498]
["bitfinex","BTCUSD",1756450306274,2.29755148,111380.0,111370.0,0.34485498]
["bitfinex","BTCUSD",1756450306441,2.29755148,111380.0,111370.0,0.18273498]
["bitfinex","BTCUSD",1756450306650,2.29755148,111380.0,111370.0,0.34477498]
["bitfinex","BTCUSD",1756450306851,2.29644148,111380.0,111370.0,0.34477498]
["bitfinex","BTCUSD",1756450307051,0.027986,111380.0,111370.0,0.34477498]
["bitfinex","BTCUSD",1756450307416,2.29644148,111380.0,111370.0,0.4330713]
["bitfinex","BTCUSD",1756450307592,0.027986,111380.0,111370.0,0.34477498]
["bitfinex","BTCUSD",1756450307795,2.29644148,111380.0,111370.0,0.34477498]
["bitfinex","BTCUSD",1756450307999,0.029096,111380.0,111370.0,0.34477498]
["bitfinex","BTCUSD",1756450308203,0.027986,111380.0,111370.0,0.34477498]
["bitfinex","BTCUSD",1756450308785,2.29644148,111380.0,111370.0,0.34477498]
["bitfinex","BTCUSD",1756450308986,0.027986,111380.0,111370.0,0.4330713]
["bitfinex","BTCUSD",1756450309159,2.29755148,111380.0,111370.0,0.34477498]
["bitfinex","BTCUSD",1756450309361,0.027986,111380.0,111370.0,0.34477498]
["bitfinex","BTCUSD",1756450309597,0.029096,111380.0,111370.0,0.4310713]
["bitfinex","BTCUSD",1756450309756,0.027986,111380.0,111370.0,0.34475498]
["bitfinex","BTCUSD",1756450309986,2.29755148,111380.0,111370.0,0.17972498]
["bitfinex","BTCUSD",1756450310188,2.29755148,111380.0,111370.0,0.4329913]
["bitfinex","BTCUSD",1756450310189,0.027986,111380.0,111370.0,0.4329913]
["bitfinex","BTCUSD",1756450310384,0.027986,111380.0,111370.0,0.34469498]
["bitfinex","BTCUSD",1756450310719,2.29755148,111380.0,111370.0,0.34271498]
["bitfinex","BTCUSD",1756450310925,2.29644148,111380.0,111370.0,0.34170498]
["bitfinex","BTCUSD",1756450311076,0.027986,111380.0,111370.0,2.61315046]
["bitfinex","BTCUSD",1756450311733,0.01496635,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756450311889,2.28453183,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756450312107,2.28437826,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756450312526,2.28437826,111390.0,111380.0,0.33952545]
["bitfinex","BTCUSD",1756450312701,2.31137126,111390.0,111380.0,0.33952545]
["bitfinex","BTCUSD",1756450313277,2.29655848,111390.0,111380.0,0.33952545]
["bitfinex","BTCUSD",1756450313402,2.29755848,111390.0,111380.0,0.33952545]
["bitfinex","BTCUSD",1756450313602,0.029103,111390.0,111380.0,0.33952545]
["bitfinex","BTCUSD",1756450313807,2.29855848,111390.0,111380.0,0.33952545]
["bitfinex","BTCUSD",1756450314015,0.030103,111390.0,111380.0,0.34251545]
["bitfinex","BTCUSD",1756450314241,0.030103,111390.0,111380.0,0.34449545]
["bitfinex","BTCUSD",1756450314458,0.030103,111390.0,111380.0,0.34251545]
["bitfinex","BTCUSD",1756450315085,0.030103,111390.0,111380.0,0.34449545]
["bitfinex","BTCUSD",1756450315245,0.030103,111390.0,111380.0,0.34251545]
["bitfinex","BTCUSD",1756450315246,2.29855848,111390.0,111380.0,0.34251545]
["bitfinex","BTCUSD",1756450316031,0.028993,111390.0,111380.0,0.34449545]
["bitfinex","BTCUSD",1756450316739,0.030103,111390.0,111380.0,0.33952545]
["bitfinex","BTCUSD",1756450316898,2.29855848,111390.0,111380.0,0.33952545]
["bitfinex","BTCUSD",1756450317098,2.29855848,111390.0,111380.0,0.34251545]
["bitfinex","BTCUSD",1756450317309,0.030103,111390.0,111380.0,0.34449545]
["bitfinex","BTCUSD",1756450317508,0.028993,111390.0,111380.0,0.34449545]
["bitfinex","BTCUSD",1756450317980,0.030103,111390.0,111380.0,0.34449545]
["bitfinex","BTCUSD",1756450318190,0.030103,111390.0,111380.0,0.34251545]
["bitfinex","BTCUSD",1756450318417,0.028993,111390.0,111380.0,0.34449545]
["bitfinex","BTCUSD",1756450319222,0.030103,111390.0,111380.0,0.33952545]
["bitfinex","BTCUSD",1756450319658,2.29744848,111390.0,111380.0,0.34449545]
["bitfinex","BTCUSD",1756450320074,0.030103,111390.0,111380.0,0.34251545]
["bitfinex","BTCUSD",1756450320302,0.030103,111390.0,111380.0,0.34449545]
["bitfinex","BTCUSD",1756450320509,0.030103,111390.0,111380.0,0.34235545]
["bitfinex","BTCUSD",1756450320721,0.030103,111390.0,111380.0,0.33936545]
["bitfinex","BTCUSD",1756450321363,2.29855848,111390.0,111380.0,0.34235545]
["bitfinex","BTCUSD",1756450321590,2.29855848,111390.0,111380.0,0.34433545]
["bitfinex","BTCUSD",1756450321796,0.030103,111390.0,111380.0,0.34433545]
["bitfinex","BTCUSD",1756450322011,2.29855848,111390.0,111380.0,0.34235545]
["bitfinex","BTCUSD",1756450322231,2.29855848,111390.0,111380.0,0.34433545]
["bitfinex","BTCUSD",1756450322686,2.29744848,111390.0,111380.0,0.34433545]
["bitfinex","BTCUSD",1756450322893,2.29855848,111390.0,111380.0,0.33936545]
["bitfinex","BTCUSD",1756450323119,0.028993,111390.0,111380.0,0.34433545]
["bitfinex","BTCUSD",1756450323653,0.030103,111390.0,111380.0,0.34235545]
["bitfinex","BTCUSD",1756450323890,2.29744848,111390.0,111380.0,0.34429545]
["bitfinex","BTCUSD",1756450324231,0.028993,111390.0,111380.0,0.34429545]
["bitfinex","BTCUSD",1756450324435,2.29855848,111390.0,111380.0,0.33932545]
["bitfinex","BTCUSD",1756450324643,2.29855848,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756450324843,0.030103,111390.0,111380.0,0.33932545]
["bitfinex","BTCUSD",1756450325134,2.47810781,111390.0,111380.0,0.33932545]
["bitfinex","BTCUSD",1756450325372,0.20965233,111390.0,111380.0,0.34429545]
["bitfinex","BTCUSD",1756450325586,2.29855848,111390.0,111380.0,0.34429545]
["bitfinex","BTCUSD",1756450325968,2.29744848,111390.0,111380.0,0.34429545]
["bitfinex","BTCUSD",1756450326349,2.29855848,111390.0,111380.0,0.33932545]
["bitfinex","BTCUSD",1756450326556,0.20965233,111390.0,111380.0,0.33932545]
["bitfinex","BTCUSD",1756450326784,0.20854233,111390.0,111380.0,0.34429545]
["bitfinex","BTCUSD",1756450326989,2.47699781,111390.0,111380.0,0.34429545]
["bitfinex","BTCUSD",1756450327184,2.47810781,111390.0,111380.0,0.34429545]
["bitfinex","BTCUSD",1756450327563,2.29855848,111390.0,111380.0,0.34429545]
["bitfinex","BTCUSD",1756450327806,2.29744848,111390.0,111380.0,0.34429545]
["bitfinex","BTCUSD",1756450328663,0.20965233,111390.0,111380.0,0.34429545]
["bitfinex","BTCUSD",1756450328829,2.47810781,111390.0,111380.0,0.33932545]
["bitfinex","BTCUSD",1756450329055,2.47810781,111390.0,111380.0,0.34231545]
["bitfinex","BTCUSD",1756450329393,2.47810781,111390.0,111380.0,0.34429545]
["bitfinex","BTCUSD",1756450329394,0.20965233,111390.0,111380.0,0.34429545]
["bitfinex","BTCUSD",1756450329566,2.47810781,111390.0,111380.0,0.34429545]
["bitfinex","BTCUSD",1756450329771,0.20854233,111390.0,111380.0,0.34429545]
["bitfinex","BTCUSD",1756450330187,2.47810781,111390.0,111380.0,0.33932545]
["bitfinex","BTCUSD",1756450330533,2.47810781,111390.0,111380.0,0.34231545]
["bitfinex","BTCUSD",1756450330738,0.028993,111390.0,111380.0,0.43259177]
["bitfinex","BTCUSD",1756450330945,0.028993,111390.0,111380.0,0.34429545]
["bitfinex","BTCUSD",1756450331537,0.028993,111390.0,111380.0,2.61275093]
["bitfinex","BTCUSD",1756450331886,0.028993,111390.0,111380.0,0.34429545]
["bitfinex","BTCUSD",1756450332087,0.028993,111390.0,111380.0,0.43259177]
["bitfinex","BTCUSD",1756450332288,0.028993,111390.0,111380.0,0.34429545]
["bitfinex","BTCUSD",1756450332711,0.030103,111390.0,111380.0,0.18255545]
["bitfinex","BTCUSD",1756450332918,0.030103,111390.0,111380.0,0.34413545]
["bitfinex","BTCUSD",1756450333443,0.028993,111390.0,111380.0,0.34413545]
["bitfinex","BTCUSD",1756450333788,0.028993,111390.0,111380.0,2.61259093]
["bitfinex","BTCUSD",1756450334207,0.002,111390.0,111380.0,2.61259093]
["bitfinex","BTCUSD",1756450335054,0.002,111390.0,111380.0,2.70088725]
["bitfinex","BTCUSD",1756450335548,0.001,111390.0,111380.0,2.61259093]
["bitfinex","BTCUSD",1756450335750,2.31002397,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756450335968,0.04156849,111400.0,111390.0,0.18451933]
["bitfinex","BTCUSD",1756450336165,2.31002397,111400.0,111390.0,0.27281565]
["bitfinex","BTCUSD",1756450336370,2.31113397,111400.0,111390.0,0.18451933]
["bitfinex","BTCUSD",1756450336623,0.04156849,111400.0,111390.0,0.27281565]
["bitfinex","BTCUSD",1756450336878,0.04156849,111400.0,111390.0,0.18451933]
["bitfinex","BTCUSD",1756450336879,2.31002397,111400.0,111390.0,0.18451933]
["bitfinex","BTCUSD",1756450337091,2.31113397,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756450337299,2.31113397,111400.0,111390.0,0.18152933]
["bitfinex","BTCUSD",1756450337300,0.04267849,111400.0,111390.0,0.18152933]
["bitfinex","BTCUSD",1756450337499,0.04156849,111400.0,111390.0,0.18451933]
["bitfinex","BTCUSD",1756450337684,0.04267849,111400.0,111390.0,0.18451933]
["bitfinex","BTCUSD",1756450337908,2.31113397,111400.0,111390.0,0.18451933]
["bitfinex","BTCUSD",1756450338593,0.04156849,111400.0,111390.0,0.18451933]
["bitfinex","BTCUSD",1756450338730,2.31002397,111400.0,111390.0,0.18451933]
["bitfinex","BTCUSD",1756450339349,2.31113397,111400.0,111390.0,0.18464933]
["bitfinex","BTCUSD",1756450339552,2.28414497,111400.0,111390.0,0.18464933]
["bitfinex","BTCUSD",1756450340116,0.01457949,111400.0,111390.0,0.18464933]
["bitfinex","BTCUSD",1756450340550,2.29544148,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756450340759,2.29544148,111410.0,111400.0,0.34423321]
["bitfinex","BTCUSD",1756450340972,0.026986,111410.0,111400.0,0.34423321]
["bitfinex","BTCUSD",1756450341134,2.31009145,111410.0,111400.0,0.34423321]
["bitfinex","BTCUSD",1756450341298,0.04163597,111410.0,111400.0,0.34423321]
["bitfinex","BTCUSD",1756450341723,2.28310545,111410.0,111400.0,0.34423321]
["bitfinex","BTCUSD",1756450342126,0.01464997,111410.0,111400.0,0.34423321]
["bitfinex","BTCUSD",1756450342333,2.26845548,111410.0,111400.0,0.34423321]
["bitfinex","BTCUSD",1756450342531,0.21553295,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756450342858,0.002,111410.0,111400.0,0.34212321]
["bitfinex","BTCUSD",1756450343094,2.27045548,111410.0,111400.0,0.34423321]
["bitfinex","BTCUSD",1756450343511,2.49888986,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756450343717,2.48996253,111420.0,111410.0,0.18473709]
["bitfinex","BTCUSD",1756450343919,4.73747208,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756450344124,4.76145608,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756450344326,4.75945608,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756450344462,4.5799551,111420.0,111410.0,0.18162709]
["bitfinex","BTCUSD",1756450344668,4.75945608,111420.0,111410.0,0.18162709]
["bitfinex","BTCUSD",1756450344888,2.4910006,111420.0,111410.0,0.18162709]
["bitfinex","BTCUSD",1756450345064,2.4910006,111420.0,111410.0,0.17851709]
["bitfinex","BTCUSD",1756450345476,0.22324512,111420.0,111410.0,0.17851709]
["bitfinex","BTCUSD",1756450345690,0.22324512,111420.0,111410.0,0.17751709]
["bitfinex","BTCUSD",1756450345892,4.75945608,111420.0,111410.0,0.17751709]
["bitfinex","BTCUSD",1756450346495,4.76145608,111420.0,111410.0,0.17751709]
["bitfinex","BTCUSD",1756450346744,0.22654512,111420.0,111410.0,0.17751709]
["bitfinex","BTCUSD",1756450346944,0.22654512,111420.0,111400.0,0.34212321]
["bitfinex","BTCUSD",1756450347159,2.26845548,111410.0,111400.0,0.34212321]
["bitfinex","BTCUSD",1756450347540,2.4669066,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756450347717,2.4680166,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756450348354,2.4949996,111420.0,111410.0,0.18262709]
["bitfinex","BTCUSD",1756450348567,4.76345508,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756450348795,4.76145508,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756450348992,2.4929996,111420.0,111410.0,0.00522]
["bitfinex","BTCUSD",1756450349203,0.22654412,111420.0,111410.0,0.00522]
["bitfinex","BTCUSD",1756450349401,4.76145508,111420.0,111410.0,0.00522]
["bitfinex","BTCUSD",1756450349628,4.75945508,111420.0,111410.0,0.08829632]
["bitfinex","BTCUSD",1756450349819,0.22654412,111420.0,111400.0,0.34212321]
["bitfinex","BTCUSD",1756450350028,2.4949996,111420.0,111410.0,0.18262709]
["bitfinex","BTCUSD",1756450350142,4.76345508,111420.0,111410.0,0.18473709]
["bitfinex","BTCUSD",1756450350347,4.76345508,111420.0,111410.0,0.18262709]
["bitfinex","BTCUSD",1756450350610,4.76345508,111420.0,111410.0,0.18473709]
["bitfinex","BTCUSD",1756450350611,4.5828441,111420.0,111410.0,0.18473709]
["bitfinex","BTCUSD",1756450350818,4.5839541,111420.0,111410.0,0.18262709]
["bitfinex","BTCUSD",1756450351031,4.76234508,111420.0,111410.0,0.18473709]
["bitfinex","BTCUSD",1756450351888,0.22454412,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756450352102,4.76145508,111420.0,111400.0,0.34212321]
["bitfinex","BTCUSD",1756450352311,2.4949996,111420.0,111410.0,0.33875709]
["bitfinex","BTCUSD",1756450352512,4.76345508,111420.0,111410.0,0.33875709]
["bitfinex","BTCUSD",1756450352716,0.22454412,111420.0,111410.0,0.33875709]
["bitfinex","BTCUSD",1756450352933,4.75945508,111420.0,111410.0,0.33875709]
["bitfinex","BTCUSD",1756450353181,4.76145508,111420.0,111410.0,0.34186709]
["bitfinex","BTCUSD",1756450353397,4.76345508,111420.0,111410.0,0.34397709]
["bitfinex","BTCUSD",1756450353602,4.76145508,111420.0,111410.0,0.42705341]
["bitfinex","BTCUSD",1756450353801,4.76345508,111420.0,111410.0,0.43227341]
["bitfinex","BTCUSD",1756450354021,4.76234508,111420.0,111410.0,0.34397709]
["bitfinex","BTCUSD",1756450354426,0.22543412,111420.0,111410.0,0.34397709]
["bitfinex","BTCUSD",1756450354639,0.22654412,111420.0,111410.0,0.33875709]
["bitfinex","BTCUSD",1756450354894,4.76345508,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756450355110,2.4949996,111420.0,111410.0,0.34393709]
["bitfinex","BTCUSD",1756450355349,2.4938896,111420.0,111410.0,0.34393709]
["bitfinex","BTCUSD",1756450355737,0.22343412,111420.0,111410.0,0.34393709]
["bitfinex","BTCUSD",1756450355949,0.04393314,111420.0,111410.0,0.34393709]
["bitfinex","BTCUSD",1756450356341,4.5808441,111420.0,111410.0,0.34393709]
["bitfinex","BTCUSD",1756450356712,0.04593314,111420.0,111410.0,0.34393709]
["bitfinex","BTCUSD",1756450356865,4.5828441,111420.0,111410.0,0.34393709]
["bitfinex","BTCUSD",1756450357309,4.76034508,111420.0,111410.0,0.34393709]
["bitfinex","BTCUSD",1756450357514,4.76145508,111420.0,111410.0,0.27303341]
["bitfinex","BTCUSD",1756450357717,4.76034508,111420.0,111410.0,0.43219341]
["bitfinex","BTCUSD",1756450357918,4.76034508,111420.0,111410.0,0.34389709]
["bitfinex","BTCUSD",1756450358528,4.76145508,111420.0,111410.0,0.34389709]
["bitfinex","BTCUSD",1756450358674,4.76234508,111420.0,111410.0,0.34389709]
["bitfinex","BTCUSD",1756450358870,4.5828441,111420.0,111410.0,0.34389709]
["bitfinex","BTCUSD",1756450359527,4.76234508,111420.0,111410.0,0.43219341]
["bitfinex","BTCUSD",1756450359703,4.76234508,111420.0,111410.0,0.34389709]
["bitfinex","BTCUSD",1756450359904,4.76234508,111420.0,111410.0,0.43219341]
["bitfinex","BTCUSD",1756450360105,4.76234508,111420.0,111410.0,0.34389709]
["bitfinex","BTCUSD",1756450360327,4.5828441,111420.0,111410.0,0.34389709]
["bitfinex","BTCUSD",1756450360665,4.76234508,111420.0,111410.0,0.34389709]
["bitfinex","BTCUSD",1756450360924,0.04593314,111420.0,111410.0,0.34389709]
["bitfinex","BTCUSD",1756450361142,2.31438862,111420.0,111410.0,0.34389709]
["bitfinex","BTCUSD",1756450361562,0.04593314,111420.0,111410.0,0.34389709]
["bitfinex","BTCUSD",1756450361800,2.28740562,111420.0,111410.0,0.34389709]
["bitfinex","BTCUSD",1756450362122,0.01495014,111420.0,111410.0,0.34389709]
["bitfinex","BTCUSD",1756450362325,2.28340562,111420.0,111410.0,0.34389709]
["bitfinex","BTCUSD",1756450363130,2.26850319,111420.0,111410.0,0.34389709]
["bitfinex","BTCUSD",1756450364147,4.771e-05,111420.0,111410.0,0.34389709]
["bitfinex","BTCUSD",1756450364360,2.26850319,111420.0,111410.0,0.34389709]
["bitfinex","BTCUSD",1756450364853,4.771e-05,111420.0,111410.0,0.34389709]
["bitfinex","BTCUSD",1756450364990,4.771e-05,111420.0,111410.0,0.40717709]
["bitfinex","BTCUSD",1756450366817,4.771e-05,111420.0,111410.0,0.43414909]
["bitfinex","BTCUSD",1756450367005,4.771e-05,111420.0,111410.0,0.63414909]
["bitfinex","BTCUSD",1756450367607,4.771e-05,111420.0,111410.0,0.43414909]
["bitfinex","BTCUSD",1756450367836,4.771e-05,111420.0,111410.0,2.70260457]
["bitfinex","BTCUSD",1756450368061,4.771e-05,111420.0,111410.0,0.43414909]
["bitfinex","BTCUSD",1756450368410,4.771e-05,111420.0,111410.0,2.95260457]
["bitfinex","BTCUSD",1756450368616,4.771e-05,111420.0,111410.0,0.68414909]
["bitfinex","BTCUSD",1756450369228,4.771e-05,111420.0,111410.0,0.77244541]
["bitfinex","BTCUSD",1756450369453,4.771e-05,111420.0,111410.0,0.43414909]
["bitfinex","BTCUSD",1756450370106,4.771e-05,111420.0,111410.0,2.70260457]
["bitfinex","BTCUSD",1756450370314,4.771e-05,111420.0,111410.0,2.70236457]
["bitfinex","BTCUSD",1756450370536,4.771e-05,111420.0,111410.0,0.43390909]
["bitfinex","BTCUSD",1756450370743,4.771e-05,111420.0,111410.0,2.70236457]
["bitfinex","BTCUSD",1756450370994,4.771e-05,111420.0,111410.0,2.79066089]
["bitfinex","BTCUSD",1756450371204,4.771e-05,111420.0,111410.0,2.70236457]
["bitfinex","BTCUSD",1756450371404,4.771e-05,111420.0,111410.0,0.43390909]
["bitfinex","BTCUSD",1756450371779,4.771e-05,111420.0,111410.0,0.52220541]
["bitfinex","BTCUSD",1756450371924,4.771e-05,111420.0,111410.0,0.43390909]
["bitfinex","BTCUSD",1756450372371,4.771e-05,111420.0,111410.0,0.52220541]
["bitfinex","BTCUSD",1756450372518,4.771e-05,111420.0,111410.0,0.43390909]
["bitfinex","BTCUSD",1756450373352,4.771e-05,111420.0,111410.0,2.70130234]
["bitfinex","BTCUSD",1756450373594,4.771e-05,111420.0,111410.0,2.90130234]
["bitfinex","BTCUSD",1756450373800,4.771e-05,111420.0,111410.0,2.70130234]
["bitfinex","BTCUSD",1756450374006,4.771e-05,111420.0,111410.0,0.43590909]
["bitfinex","BTCUSD",1756450374215,4.771e-05,111420.0,111410.0,2.90130234]
["bitfinex","BTCUSD",1756450374621,4.771e-05,111420.0,111410.0,0.43590909]
["bitfinex","BTCUSD",1756450374784,4.771e-05,111420.0,111410.0,2.90130234]
["bitfinex","BTCUSD",1756450374983,4.771e-05,111420.0,111410.0,0.63590909]
["bitfinex","BTCUSD",1756450375219,4.771e-05,111420.0,111410.0,2.70430234]
["bitfinex","BTCUSD",1756450375582,4.771e-05,111420.0,111410.0,2.79259866]
["bitfinex","BTCUSD",1756450376176,4.771e-05,111420.0,111410.0,2.70430234]
["bitfinex","BTCUSD",1756450376779,4.771e-05,111420.0,111410.0,2.90430234]
["bitfinex","BTCUSD",1756450376997,4.771e-05,111420.0,111410.0,2.70430234]
["bitfinex","BTCUSD",1756450377201,4.771e-05,111420.0,111410.0,2.90430234]
["bitfinex","BTCUSD",1756450377396,4.771e-05,111420.0,111410.0,2.99259866]
["bitfinex","BTCUSD",1756450377610,4.771e-05,111420.0,111410.0,2.70430234]
["bitfinex","BTCUSD",1756450377973,4.771e-05,111420.0,111410.0,2.90430234]
["bitfinex","BTCUSD",1756450379010,4.771e-05,111420.0,111410.0,2.90414234]
["bitfinex","BTCUSD",1756450379215,4.771e-05,111420.0,111410.0,2.70414234]
["bitfinex","BTCUSD",1756450380996,4.771e-05,111420.0,111410.0,2.90410234]
["bitfinex","BTCUSD",1756450381207,4.771e-05,111420.0,111410.0,2.70410234]
["bitfinex","BTCUSD",1756450381413,4.771e-05,111420.0,111410.0,0.63870909]
["bitfinex","BTCUSD",1756450381627,4.771e-05,111420.0,111410.0,2.90410234]
["bitfinex","BTCUSD",1756450381838,4.771e-05,111420.0,111410.0,2.70410234]
["bitfinex","BTCUSD",1756450382041,4.771e-05,111420.0,111410.0,0.43870909]
["bitfinex","BTCUSD",1756450382279,4.771e-05,111420.0,111410.0,2.70410234]
["bitfinex","BTCUSD",1756450382893,4.771e-05,111420.0,111410.0,0.52700541]
["bitfinex","BTCUSD",1756450383120,4.771e-05,111420.0,111410.0,2.70410234]
["bitfinex","BTCUSD",1756450384253,4.771e-05,111420.0,111410.0,2.90410234]
["bitfinex","BTCUSD",1756450384460,4.771e-05,111420.0,111410.0,2.79239866]
["bitfinex","BTCUSD",1756450384677,4.771e-05,111420.0,111410.0,2.99239866]
["bitfinex","BTCUSD",1756450384885,4.771e-05,111420.0,111410.0,3.01864646]
["bitfinex","BTCUSD",1756450385086,4.771e-05,111420.0,111410.0,2.93035014]
["bitfinex","BTCUSD",1756450385299,4.771e-05,111420.0,111410.0,2.90410234]
["bitfinex","BTCUSD",1756450385965,4.771e-05,111420.0,111410.0,2.73120824]
["bitfinex","BTCUSD",1756450386209,4.771e-05,111420.0,111410.0,2.70410234]
["bitfinex","BTCUSD",1756450386634,4.771e-05,111420.0,111410.0,2.90410234]
["bitfinex","BTCUSD",1756450387199,4.771e-05,111420.0,111410.0,2.70410234]
["bitfinex","BTCUSD",1756450387404,4.771e-05,111420.0,111410.0,2.54538234]
["bitfinex","BTCUSD",1756450387566,4.771e-05,111420.0,111410.0,2.70398234]
["bitfinex","BTCUSD",1756450387975,4.771e-05,111420.0,111410.0,2.60599234]
["bitfinex","BTCUSD",1756450388401,4.771e-05,111420.0,111410.0,0.54059909]
["bitfinex","BTCUSD",1756450388627,4.771e-05,111420.0,111410.0,2.80599234]
["bitfinex","BTCUSD",1756450389472,4.771e-05,111420.0,111410.0,2.64739234]
["bitfinex","BTCUSD",1756450389666,4.771e-05,111420.0,111410.0,2.60591234]
["bitfinex","BTCUSD",1756450390162,4.771e-05,111420.0,111410.0,2.60905234]
["bitfinex","BTCUSD",1756450390778,4.771e-05,111420.0,111410.0,2.45053234]
["bitfinex","BTCUSD",1756450390994,4.771e-05,111420.0,111410.0,2.60901234]
["bitfinex","BTCUSD",1756450391192,4.771e-05,111420.0,111410.0,2.85901234]
["bitfinex","BTCUSD",1756450391422,4.771e-05,111420.0,111410.0,2.80864647]
["bitfinex","BTCUSD",1756450391667,4.771e-05,111420.0,111410.0,0.54361909]
["bitfinex","BTCUSD",1756450391845,4.771e-05,111420.0,111410.0,2.69694279]
["bitfinex","BTCUSD",1756450392141,4.771e-05,111420.0,111410.0,2.80864647]
["bitfinex","BTCUSD",1756450392345,4.771e-05,111420.0,111410.0,2.60864647]
["bitfinex","BTCUSD",1756450392610,4.771e-05,111420.0,111410.0,2.85864647]
["bitfinex","BTCUSD",1756450392809,4.771e-05,111420.0,111410.0,2.60864647]
["bitfinex","BTCUSD",1756450393015,4.771e-05,111420.0,111410.0,3.00864647]
["bitfinex","BTCUSD",1756450393185,4.771e-05,111420.0,111410.0,2.60864647]
["bitfinex","BTCUSD",1756450393394,4.771e-05,111420.0,111410.0,3.00864647]
["bitfinex","BTCUSD",1756450393738,4.771e-05,111420.0,111410.0,2.80864647]
["bitfinex","BTCUSD",1756450394395,4.771e-05,111420.0,111410.0,2.65016647]
["bitfinex","BTCUSD",1756450394537,4.771e-05,111420.0,111410.0,2.80856647]
["bitfinex","BTCUSD",1756450394856,4.771e-05,111420.0,111410.0,0.54353909]
["bitfinex","BTCUSD",1756450395058,4.771e-05,111420.0,111410.0,5.27359385]
["bitfinex","BTCUSD",1756450395442,4.771e-05,111420.0,111410.0,0.74353909]
["bitfinex","BTCUSD",1756450395859,4.771e-05,111420.0,111410.0,5.27359385]
["bitfinex","BTCUSD",1756450396060,4.771e-05,111420.0,111410.0,4.71519385]
["bitfinex","BTCUSD",1756450396261,4.771e-05,111420.0,111410.0,0.74353909]
["bitfinex","BTCUSD",1756450396466,4.771e-05,111420.0,111410.0,5.11519385]
["bitfinex","BTCUSD",1756450396710,4.771e-05,111420.0,111410.0,5.27355385]
["bitfinex","BTCUSD",1756450396887,4.771e-05,111420.0,111410.0,5.36185017]
["bitfinex","BTCUSD",1756450397117,4.771e-05,111420.0,111410.0,5.27355385]
["bitfinex","BTCUSD",1756450397313,4.771e-05,111420.0,111410.0,5.36185017]
["bitfinex","BTCUSD",1756450397573,4.771e-05,111420.0,111410.0,2.60852647]
["bitfinex","BTCUSD",1756450397735,4.771e-05,111420.0,111410.0,5.07355385]
["bitfinex","BTCUSD",1756450397938,4.771e-05,111420.0,111410.0,2.60852647]
["bitfinex","BTCUSD",1756450398244,4.771e-05,111420.0,111410.0,2.80852647]
["bitfinex","BTCUSD",1756450398443,4.771e-05,111420.0,111410.0,2.60852647]
["bitfinex","BTCUSD",1756450398664,4.771e-05,111420.0,111410.0,3.00852647]
["bitfinex","BTCUSD",1756450398869,4.771e-05,111420.0,111410.0,5.36185017]
["bitfinex","BTCUSD",1756450399117,4.771e-05,111420.0,111410.0,4.87355385]
["bitfinex","BTCUSD",1756450399299,4.771e-05,111420.0,111410.0,2.65016647]
["bitfinex","BTCUSD",1756450399444,4.771e-05,111420.0,111410.0,4.96519385]
["bitfinex","BTCUSD",1756450399654,4.771e-05,111420.0,111410.0,5.12351385]
["bitfinex","BTCUSD",1756450399853,4.771e-05,111420.0,111410.0,5.27351385]
["bitfinex","BTCUSD",1756450401100,4.771e-05,111420.0,111410.0,4.87351385]
["bitfinex","BTCUSD",1756450401311,4.771e-05,111420.0,111410.0,5.42351385]
["bitfinex","BTCUSD",1756450401954,4.771e-05,111420.0,111410.0,5.27416392]
["bitfinex","BTCUSD",1756450402132,4.771e-05,111420.0,111410.0,0.74410916]
["bitfinex","BTCUSD",1756450402335,4.771e-05,111420.0,111410.0,5.27416392]
["bitfinex","BTCUSD",1756450403671,4.771e-05,111420.0,111410.0,5.11584392]
["bitfinex","BTCUSD",1756450403843,4.771e-05,111420.0,111410.0,5.27408392]
["bitfinex","BTCUSD",1756450404394,4.771e-05,111420.0,111410.0,2.85081654]
["bitfinex","BTCUSD",1756450404709,4.771e-05,111420.0,111410.0,3.00901654]
["bitfinex","BTCUSD",1756450404891,4.771e-05,111420.0,111410.0,2.45081654]
["bitfinex","BTCUSD",1756450405091,4.771e-05,111420.0,111410.0,3.00901654]
["bitfinex","BTCUSD",1756450405342,4.771e-05,111420.0,111410.0,2.60901654]
["bitfinex","BTCUSD",1756450405551,4.771e-05,111420.0,111410.0,3.00897654]
["bitfinex","BTCUSD",1756450405719,4.771e-05,111420.0,111410.0,2.80897654]
["bitfinex","BTCUSD",1756450406618,4.771e-05,111420.0,111410.0,5.27400392]
["bitfinex","BTCUSD",1756450406831,4.771e-05,111420.0,111410.0,4.87400392]
["bitfinex","BTCUSD",1756450407039,4.771e-05,111420.0,111410.0,5.22400392]
["bitfinex","BTCUSD",1756450407381,4.771e-05,111420.0,111410.0,5.27400392]
["bitfinex","BTCUSD",1756450407580,4.771e-05,111420.0,111410.0,5.22400392]
["bitfinex","BTCUSD",1756450407776,4.771e-05,111420.0,111410.0,5.36230024]
["bitfinex","BTCUSD",1756450408044,4.771e-05,111420.0,111410.0,4.87400392]
["bitfinex","BTCUSD",1756450408176,4.771e-05,111420.0,111410.0,2.95897654]
["bitfinex","BTCUSD",1756450408590,0.00217771,111420.0,111410.0,0.58264916]
["bitfinex","BTCUSD",1756450408811,4.771e-05,111420.0,111410.0,3.15887654]
["bitfinex","BTCUSD",1756450409007,4.771e-05,111420.0,111410.0,3.09717286]
["bitfinex","BTCUSD",1756450409239,4.771e-05,111420.0,111410.0,2.80887654]
["bitfinex","BTCUSD",1756450409446,0.00217771,111420.0,111410.0,0.54088916]
["bitfinex","BTCUSD",1756450409709,0.00535771,111420.0,111410.0,2.80378654]
["bitfinex","BTCUSD",1756450409829,0.00535771,111420.0,111410.0,2.64566654]
["bitfinex","BTCUSD",1756450410054,0.00535771,111420.0,111410.0,2.80374654]
["bitfinex","BTCUSD",1756450410376,0.00217771,111420.0,111410.0,2.95587654]
["bitfinex","BTCUSD",1756450410576,0.00217771,111420.0,111410.0,2.80374654]
["bitfinex","BTCUSD",1756450410779,0.00217771,111420.0,111410.0,2.80587654]
["bitfinex","BTCUSD",1756450411194,0.00217771,111420.0,111410.0,2.77890454]
["bitfinex","BTCUSD",1756450411607,0.00217771,111420.0,111410.0,0.51683716]
["bitfinex","BTCUSD",1756450411793,0.00217771,111420.0,111410.0,2.77890454]
["bitfinex","BTCUSD",1756450412152,0.00217771,111420.0,111410.0,2.77677454]
["bitfinex","BTCUSD",1756450412370,4.771e-05,111420.0,111410.0,2.78186454]
["bitfinex","BTCUSD",1756450412552,0.00217771,111420.0,111410.0,2.57890454]
["bitfinex","BTCUSD",1756450412945,0.00535771,111420.0,111410.0,2.57677454]
["bitfinex","BTCUSD",1756450413678,0.00535771,111420.0,111410.0,0.31174716]
["bitfinex","BTCUSD",1756450413914,2.27038509,111420.0,111410.0,0.15366716]
["bitfinex","BTCUSD",1756450414121,2.27038509,111420.0,111410.0,0.31166716]
["bitfinex","BTCUSD",1756450414122,0.00535771,111420.0,111410.0,0.31166716]
["bitfinex","BTCUSD",1756450414322,2.27038509,111420.0,111410.0,0.31166716]
["bitfinex","BTCUSD",1756450414937,4.53541247,111420.0,111410.0,0.30966716]
["bitfinex","BTCUSD",1756450415341,4.53541247,111420.0,111410.0,0.30766716]
["bitfinex","BTCUSD",1756450415543,4.56239147,111420.0,111410.0,0.30866716]
["bitfinex","BTCUSD",1756450415876,4.74189245,111420.0,111410.0,0.30866716]
["bitfinex","BTCUSD",1756450416090,4.56239147,111420.0,111410.0,0.30866716]
["bitfinex","BTCUSD",1756450416572,4.74189245,111420.0,111410.0,0.30862716]
["bitfinex","BTCUSD",1756450417128,4.74189245,111420.0,111410.0,0.22389007]
["bitfinex","BTCUSD",1756450417529,0.21183769,111420.0,111410.0,0.22389007]
["bitfinex","BTCUSD",1756450417661,0.21183769,111420.0,111410.0,0.06593007]
["bitfinex","BTCUSD",1756450417863,4.74486483,111420.0,111410.0,0.22385007]
["bitfinex","BTCUSD",1756450418283,4.74486483,111420.0,111410.0,0.22285007]
["bitfinex","BTCUSD",1756450418537,4.74486483,111420.0,111410.0,0.31014639]
["bitfinex","BTCUSD",1756450418930,4.74486483,111420.0,111410.0,0.22185007]
["bitfinex","BTCUSD",1756450419355,2.47835126,111420.0,111410.0,0.31014639]
["bitfinex","BTCUSD",1756450419560,2.47835126,111420.0,111410.0,0.22185007]
["bitfinex","BTCUSD",1756450419717,2.47835126,111420.0,111410.0,0.40136716]
["bitfinex","BTCUSD",1756450420145,0.21183769,111420.0,111410.0,0.40136716]
["bitfinex","BTCUSD",1756450420286,2.47835126,111420.0,111410.0,0.40136716]
["bitfinex","BTCUSD",1756450420482,2.29885028,111420.0,111410.0,0.40136716]
["bitfinex","BTCUSD",1756450420905,2.47835126,111420.0,111410.0,0.40136716]
["bitfinex","BTCUSD",1756450421260,2.47835126,111420.0,111410.0,0.48966348]
["bitfinex","BTCUSD",1756450421503,2.29885028,111420.0,111410.0,0.40136716]
["bitfinex","BTCUSD",1756450422073,2.29885028,111420.0,111410.0,0.48966348]
["bitfinex","BTCUSD",1756450422327,2.29885028,111420.0,111410.0,0.40136716]
["bitfinex","BTCUSD",1756450422506,4.74486483,111420.0,111410.0,0.15857007]
["bitfinex","BTCUSD",1756450423129,4.74486483,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450423332,4.77126589,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450423783,4.74486483,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450424786,4.77526589,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450425446,4.86356221,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450425579,4.78664686,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450426437,4.80595107,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450426599,7.07246464,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450427784,7.12873959,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450427960,12.12530559,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450428355,12.07530559,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450428707,12.12530559,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450428911,12.16360191,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450429144,12.07530559,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450429755,11.87900354,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450429992,9.80441431,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450431104,12.07092788,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450431301,9.85441431,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450431734,9.80502431,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450431935,9.80501411,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450432144,9.89331043,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450432456,9.85501411,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450432688,12.07152768,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450432860,12.209824,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450433089,12.12152768,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450433363,12.17152768,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450433567,9.85501411,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450433792,9.80501411,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450433980,9.99331043,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450434336,9.94331043,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450434542,9.85501411,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450434739,9.80501411,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450435010,9.85501411,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450435397,9.80501673,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450435609,9.90501673,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450436123,9.85501673,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450436327,12.1215303,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450436941,12.1715303,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450437142,12.25982662,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450437547,12.1215303,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450437751,12.18827556,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450438152,12.13827556,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450438356,12.16244414,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450439349,12.21244414,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450439832,12.22059083,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450440035,5.37105012,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450440236,12.17059083,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450441100,9.90407726,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450441302,9.89782249,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450441516,9.9525801,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450441719,10.1101401,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450442495,10.1095301,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450443044,10.1101401,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450443205,10.07721483,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450444258,10.07624483,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450444434,10.02721483,111420.0,111410.0,0.00364007]
["bitfinex","BTCUSD",1756450444634,9.86967716,111420.0,111410.0,0.00364007]
["bitfinex","BTCUSD",1756450444843,10.05845311,111420.0,111410.0,0.00568007]
["bitfinex","BTCUSD",1756450445236,10.0109502,111420.0,111410.0,0.00568007]
["bitfinex","BTCUSD",1756450445760,10.05942311,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450447332,10.05845311,111420.0,111410.0,0.00568007]
["bitfinex","BTCUSD",1756450447579,10.05942311,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450447753,10.05942311,111420.0,111410.0,0.00568007]
["bitfinex","BTCUSD",1756450447960,10.04266389,111420.0,111410.0,0.00568007]
["bitfinex","BTCUSD",1756450448160,10.05849381,111420.0,111410.0,0.00568007]
["bitfinex","BTCUSD",1756450448698,10.14679013,111420.0,111410.0,0.00568007]
["bitfinex","BTCUSD",1756450448926,5.0134549,111420.0,111410.0,0.00568007]
["bitfinex","BTCUSD",1756450449322,5.0144249,111420.0,111410.0,0.00568007]
["bitfinex","BTCUSD",1756450449501,4.98705384,111420.0,111410.0,0.00568007]
["bitfinex","BTCUSD",1756450449703,5.07535016,111420.0,111410.0,0.00568007]
["bitfinex","BTCUSD",1756450450251,5.12382307,111420.0,111410.0,0.00568007]
["bitfinex","BTCUSD",1756450450392,4.87897675,111420.0,111410.0,0.00364007]
["bitfinex","BTCUSD",1756450450604,4.87800675,111420.0,111410.0,0.00568007]
["bitfinex","BTCUSD",1756450451591,4.87806594,111420.0,111410.0,0.00568007]
["bitfinex","BTCUSD",1756450452223,4.96636226,111420.0,111410.0,0.00568007]
["bitfinex","BTCUSD",1756450452350,5.12376226,111420.0,111410.0,0.00568007]
["bitfinex","BTCUSD",1756450452556,5.03546594,111420.0,111410.0,0.00568007]
["bitfinex","BTCUSD",1756450452809,5.03643594,111420.0,111410.0,0.00568007]
["bitfinex","BTCUSD",1756450453018,5.03546594,111420.0,111410.0,0.00568007]
["bitfinex","BTCUSD",1756450454473,4.87806594,111420.0,111410.0,0.00568007]
["bitfinex","BTCUSD",1756450455201,4.87903594,111420.0,111410.0,0.00568007]
["bitfinex","BTCUSD",1756450455399,4.96636226,111420.0,111410.0,0.00568007]
["bitfinex","BTCUSD",1756450455604,4.87806594,111420.0,111410.0,0.00568007]
["bitfinex","BTCUSD",1756450455811,4.82959303,111420.0,111410.0,0.00568007]
["bitfinex","BTCUSD",1756450456012,4.87806594,111420.0,111410.0,0.00568007]
["bitfinex","BTCUSD",1756450456189,4.82959303,111420.0,111410.0,0.00568007]
["bitfinex","BTCUSD",1756450456712,4.98687303,111420.0,111410.0,0.00568007]
["bitfinex","BTCUSD",1756450457094,5.0111132,111420.0,111410.0,0.00568007]
["bitfinex","BTCUSD",1756450457481,4.8538332,111420.0,111410.0,0.00568007]
["bitfinex","BTCUSD",1756450457640,0.32080606,111420.0,111410.0,0.00568007]
["bitfinex","BTCUSD",1756450457847,4.80478285,111420.0,111410.0,0.00568007]
["bitfinex","BTCUSD",1756450458066,2.53826928,111420.0,111410.0,0.00568007]
["bitfinex","BTCUSD",1756450458465,4.80478285,111420.0,111410.0,0.00568007]
["bitfinex","BTCUSD",1756450458805,2.57403933,111420.0,111410.0,0.00568007]
["bitfinex","BTCUSD",1756450459007,2.5382708,111420.0,111410.0,0.00568007]
["bitfinex","BTCUSD",1756450459214,2.51403063,111420.0,111410.0,0.00568007]
["bitfinex","BTCUSD",1756450460021,2.48704163,111420.0,111410.0,0.18519716]
["bitfinex","BTCUSD",1756450460228,2.30754065,111420.0,111410.0,0.27349348]
["bitfinex","BTCUSD",1756450460376,2.48073248,111420.0,111410.0,0.27349348]
["bitfinex","BTCUSD",1756450461163,2.48073248,111420.0,111410.0,0.18519716]
["bitfinex","BTCUSD",1756450461363,2.48073248,111420.0,111410.0,0.27349348]
["bitfinex","BTCUSD",1756450461573,2.48073248,111420.0,111410.0,0.18519716]
["bitfinex","BTCUSD",1756450461796,2.48072675,111420.0,111410.0,0.27349348]
["bitfinex","BTCUSD",1756450461966,2.48072675,111420.0,111410.0,0.18519716]
["bitfinex","BTCUSD",1756450462166,2.48072675,111420.0,111410.0,0.34239716]
["bitfinex","BTCUSD",1756450462470,2.46142254,111420.0,111410.0,0.34239716]
["bitfinex","BTCUSD",1756450462689,0.19490897,111420.0,111410.0,0.34239716]
["bitfinex","BTCUSD",1756450463009,2.28192156,111420.0,111410.0,0.34239716]
["bitfinex","BTCUSD",1756450463368,2.45301455,111420.0,111410.0,0.34239716]
["bitfinex","BTCUSD",1756450463706,0.18650098,111420.0,111410.0,0.34239716]
["bitfinex","BTCUSD",1756450463905,2.45301455,111420.0,111410.0,0.34239716]
["bitfinex","BTCUSD",1756450464136,2.45301455,111420.0,111410.0,0.27349348]
["bitfinex","BTCUSD",1756450464253,2.45301455,111420.0,111410.0,0.43065348]
["bitfinex","BTCUSD",1756450464447,2.45301455,111420.0,111410.0,0.18519716]
["bitfinex","BTCUSD",1756450464789,2.45301455,111420.0,111410.0,0.34231716]
["bitfinex","BTCUSD",1756450465558,0.18650098,111420.0,111410.0,0.34231716]
["bitfinex","BTCUSD",1756450465967,0.007,111420.0,111410.0,0.34231716]
["bitfinex","BTCUSD",1756450466576,0.007,111420.0,111410.0,0.43061348]
["bitfinex","BTCUSD",1756450466957,0.007,111420.0,111410.0,0.34231716]
["bitfinex","BTCUSD",1756450467472,2.44599886,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756450467672,2.44599886,111430.0,111420.0,0.18465098]
["bitfinex","BTCUSD",1756450467869,2.44599886,111430.0,111420.0,0.27259731]
["bitfinex","BTCUSD",1756450468093,2.44599886,111430.0,111420.0,0.18430099]
["bitfinex","BTCUSD",1756450468315,2.48271844,111430.0,111420.0,0.18430099]
["bitfinex","BTCUSD",1756450468531,2.50969944,111430.0,111420.0,0.16284001]
["bitfinex","BTCUSD",1756450468750,2.50969944,111430.0,111420.0,0.18530099]
["bitfinex","BTCUSD",1756450468965,2.50969944,111430.0,111420.0,0.34234099]
["bitfinex","BTCUSD",1756450469975,0.21620487,111430.0,111420.0,0.34234099]
["bitfinex","BTCUSD",1756450470185,0.24418687,111430.0,111420.0,0.34234099]
["bitfinex","BTCUSD",1756450470387,0.06470158,111430.0,111420.0,0.34234099]
["bitfinex","BTCUSD",1756450470515,0.03771958,111430.0,111420.0,0.43063731]
["bitfinex","BTCUSD",1756450470719,0.03771958,111430.0,111420.0,0.34234099]
["bitfinex","BTCUSD",1756450470916,0.03871958,111430.0,111420.0,0.34234099]
["bitfinex","BTCUSD",1756450471609,0.03871958,111430.0,111420.0,0.43063731]
["bitfinex","BTCUSD",1756450471759,0.03871958,111430.0,111420.0,0.25113633]
["bitfinex","BTCUSD",1756450471760,0.21820445,111430.0,111420.0,0.25113633]
["bitfinex","BTCUSD",1756450471942,0.21820445,111430.0,111420.0,0.34230099]
["bitfinex","BTCUSD",1756450472385,0.21820445,111430.0,111420.0,0.16280001]
["bitfinex","BTCUSD",1756450472601,0.21820445,111430.0,111420.0,0.34230099]
["bitfinex","BTCUSD",1756450472739,0.21820445,111430.0,111420.0,0.16276001]
["bitfinex","BTCUSD",1756450472939,0.21820445,111430.0,111420.0,0.34226099]
["bitfinex","BTCUSD",1756450473384,0.21820445,111430.0,111420.0,0.18530099]
["bitfinex","BTCUSD",1756450473585,0.21820445,111430.0,111420.0,0.34226099]
["bitfinex","BTCUSD",1756450474154,0.21820445,111430.0,111420.0,0.18530099]
["bitfinex","BTCUSD",1756450474473,0.21820445,111430.0,111420.0,0.43051731]
["bitfinex","BTCUSD",1756450474877,0.21820445,111430.0,111420.0,0.34222099]
["bitfinex","BTCUSD",1756450475365,0.002,111430.0,111420.0,0.34222099]
["bitfinex","BTCUSD",1756450476401,0.002,111430.0,111420.0,0.43051731]
["bitfinex","BTCUSD",1756450476594,0.002,111430.0,111420.0,0.34222099]
["bitfinex","BTCUSD",1756450477506,0.002,111430.0,111420.0,0.34214099]
["bitfinex","BTCUSD",1756450478739,0.002,111430.0,111420.0,0.43043731]
["bitfinex","BTCUSD",1756450479049,0.002,111430.0,111420.0,0.34214099]
["bitfinex","BTCUSD",1756450479246,0.002,111430.0,111420.0,0.43043731]
["bitfinex","BTCUSD",1756450479468,0.002,111430.0,111420.0,0.34214099]
["bitfinex","BTCUSD",1756450479669,0.002,111430.0,111420.0,0.18530099]
["bitfinex","BTCUSD",1756450479881,0.002,111430.0,111420.0,0.34210099]
["bitfinex","BTCUSD",1756450480879,0.002,111430.0,111420.0,0.18530099]
["bitfinex","BTCUSD",1756450481203,0.002,111430.0,111420.0,0.43039731]
["bitfinex","BTCUSD",1756450481569,0.002,111430.0,111420.0,0.18530099]
["bitfinex","BTCUSD",1756450481759,0.002,111430.0,111420.0,0.34210099]
["bitfinex","BTCUSD",1756450482768,0.002,111430.0,111420.0,0.43039731]
["bitfinex","BTCUSD",1756450482969,0.002,111430.0,111420.0,0.34206099]
["bitfinex","BTCUSD",1756450483566,0.002,111430.0,111420.0,0.18530099]
["bitfinex","BTCUSD",1756450484012,0.002,111430.0,111420.0,0.34206099]
["bitfinex","BTCUSD",1756450484889,0.002,111430.0,111420.0,0.43035731]
["bitfinex","BTCUSD",1756450485088,0.002,111430.0,111420.0,0.34206099]
["bitfinex","BTCUSD",1756450485689,0.002,111430.0,111420.0,0.18530099]
["bitfinex","BTCUSD",1756450485893,0.002,111430.0,111420.0,2.60853456]
["bitfinex","BTCUSD",1756450486098,0.002,111430.0,111420.0,2.67181456]
["bitfinex","BTCUSD",1756450486502,0.002,111430.0,111420.0,0.40530099]
["bitfinex","BTCUSD",1756450486715,0.002,111430.0,111420.0,2.67181456]
["bitfinex","BTCUSD",1756450488272,0.002,111430.0,111420.0,2.51509456]
["bitfinex","BTCUSD",1756450488471,0.002,111430.0,111420.0,2.60339088]
["bitfinex","BTCUSD",1756450488639,0.002,111430.0,111420.0,2.67173456]
["bitfinex","BTCUSD",1756450489230,0.002,111430.0,111420.0,2.51509456]
["bitfinex","BTCUSD",1756450489759,0.002,111430.0,111420.0,2.67173456]
["bitfinex","BTCUSD",1756450490240,0.002,111430.0,111420.0,2.51509456]
["bitfinex","BTCUSD",1756450490449,0.002,111430.0,111420.0,2.67173456]
["bitfinex","BTCUSD",1756450490649,0.002,111430.0,111420.0,2.51509456]
["bitfinex","BTCUSD",1756450490847,0.002,111430.0,111420.0,2.67169456]
["bitfinex","BTCUSD",1756450491685,0.002,111430.0,111420.0,2.51509456]
["bitfinex","BTCUSD",1756450491832,0.002,111430.0,111420.0,2.67169456]
["bitfinex","BTCUSD",1756450492447,0.002,111430.0,111420.0,2.51509456]
["bitfinex","BTCUSD",1756450492652,0.002,111430.0,111420.0,2.67169456]
["bitfinex","BTCUSD",1756450493089,0.002,111430.0,111420.0,2.75999088]
["bitfinex","BTCUSD",1756450493583,2.47663651,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756450493750,2.48605963,111450.0,111440.0,0.33606877]
["bitfinex","BTCUSD",1756450493946,0.21954606,111450.0,111440.0,0.33606877]
["bitfinex","BTCUSD",1756450494401,2.48605963,111450.0,111440.0,0.33606877]
["bitfinex","BTCUSD",1756450494810,0.21954606,111450.0,111440.0,0.33606877]
["bitfinex","BTCUSD",1756450495194,2.48605963,111450.0,111440.0,0.33606877]
["bitfinex","BTCUSD",1756450496237,2.48508963,111450.0,111440.0,0.34124877]
["bitfinex","BTCUSD",1756450496562,2.48605963,111450.0,111440.0,0.33606877]
["bitfinex","BTCUSD",1756450496768,2.48705963,111450.0,111440.0,0.33606877]
["bitfinex","BTCUSD",1756450496985,2.48805963,111450.0,111440.0,0.33606877]
["bitfinex","BTCUSD",1756450497398,2.51503963,111450.0,111440.0,0.33606877]
["bitfinex","BTCUSD",1756450498306,2.51406963,111450.0,111440.0,0.34124877]
["bitfinex","BTCUSD",1756450498726,2.33461663,111450.0,111440.0,0.34124877]
["bitfinex","BTCUSD",1756450499574,2.33462107,111450.0,111440.0,0.34124877]
["bitfinex","BTCUSD",1756450499866,2.33559107,111450.0,111440.0,0.34124877]
["bitfinex","BTCUSD",1756450500577,0.0681075,111450.0,111440.0,0.34124877]
["bitfinex","BTCUSD",1756450501110,0.03743756,111450.0,111440.0,0.34124877]
["bitfinex","BTCUSD",1756450501461,0.01045756,111450.0,111440.0,0.34124877]
["bitfinex","BTCUSD",1756450502029,2.27697291,111450.0,111440.0,0.34124877]
["bitfinex","BTCUSD",1756450502233,0.01045934,111450.0,111440.0,0.34124877]
["bitfinex","BTCUSD",1756450502620,0.01142934,111450.0,111440.0,0.33927877]
["bitfinex","BTCUSD",1756450502843,0.00942934,111450.0,111440.0,0.34124877]
["bitfinex","BTCUSD",1756450503252,0.00845934,111450.0,111440.0,0.34124877]
["bitfinex","BTCUSD",1756450503764,2.27597291,111450.0,111440.0,0.34224877]
["bitfinex","BTCUSD",1756450503970,0.00945934,111450.0,111440.0,0.34224877]
["bitfinex","BTCUSD",1756450504356,0.00845934,111450.0,111440.0,0.34224877]
["bitfinex","BTCUSD",1756450504909,4.775e-05,111450.0,111440.0,0.34224877]
["bitfinex","BTCUSD",1756450505109,2.26656132,111450.0,111440.0,0.34224877]
["bitfinex","BTCUSD",1756450505497,4.775e-05,111450.0,111440.0,0.34224877]
["bitfinex","BTCUSD",1756450506043,2.26656132,111450.0,111440.0,0.34224877]
["bitfinex","BTCUSD",1756450506243,2.26753132,111450.0,111440.0,0.33706877]
["bitfinex","BTCUSD",1756450506588,2.26753132,111450.0,111440.0,0.34224877]
["bitfinex","BTCUSD",1756450506956,2.26656132,111450.0,111440.0,0.34224877]
["bitfinex","BTCUSD",1756450507431,4.775e-05,111450.0,111440.0,0.34224877]
["bitfinex","BTCUSD",1756450508150,2.26656132,111450.0,111440.0,0.34224877]
["bitfinex","BTCUSD",1756450508334,2.26753132,111450.0,111440.0,0.34224877]
["bitfinex","BTCUSD",1756450509401,2.26588638,111450.0,111440.0,0.34224877]
["bitfinex","BTCUSD",1756450510205,2.26588638,111450.0,111440.0,0.33706877]
["bitfinex","BTCUSD",1756450510768,2.26588638,111450.0,111440.0,0.34224877]
["bitfinex","BTCUSD",1756450515768,2.26588638,111450.0,111440.0,0.33666877]
["bitfinex","BTCUSD",1756450515956,2.26588638,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1756450516166,2.26588638,111450.0,111440.0,0.33566877]
["bitfinex","BTCUSD",1756450516811,2.26688638,111450.0,111440.0,0.33566877]
["bitfinex","BTCUSD",1756450517150,2.26688638,111450.0,111440.0,0.33887877]
["bitfinex","BTCUSD",1756450517581,2.26688638,111450.0,111440.0,0.33987877]
["bitfinex","BTCUSD",1756450517783,2.26688638,111450.0,111440.0,0.33666877]
["bitfinex","BTCUSD",1756450518218,2.26688638,111450.0,111440.0,0.33987877]
["bitfinex","BTCUSD",1756450518617,2.26688638,111450.0,111440.0,0.33983877]
["bitfinex","BTCUSD",1756450518824,2.26588638,111450.0,111440.0,0.18367877]
["bitfinex","BTCUSD",1756450519019,2.44533904,111450.0,111440.0,0.33979877]
["bitfinex","BTCUSD",1756450519696,2.26588638,111450.0,111440.0,0.33979877]
["bitfinex","BTCUSD",1756450519911,2.26491638,111450.0,111440.0,0.34180877]
["bitfinex","BTCUSD",1756450520526,2.26588638,111450.0,111440.0,0.33658877]
["bitfinex","BTCUSD",1756450520914,2.26583863,111450.0,111440.0,0.33658877]
["bitfinex","BTCUSD",1756450521074,2.26583863,111450.0,111440.0,0.33980877]
["bitfinex","BTCUSD",1756450521664,2.26583863,111450.0,111440.0,0.40308877]
["bitfinex","BTCUSD",1756450527371,0.00097,111450.0,111440.0,0.40308877]
["bitfinex","BTCUSD",1756450527615,2.26583863,111450.0,111440.0,0.40509877]
["bitfinex","BTCUSD",1756450528590,0.00097,111450.0,111440.0,0.40509877]
["bitfinex","BTCUSD",1756450528797,2.26583863,111450.0,111440.0,0.40509877]
["bitfinex","BTCUSD",1756450529526,0.00097,111450.0,111440.0,0.40509877]
["bitfinex","BTCUSD",1756450529730,2.26583863,111450.0,111440.0,0.40509877]
["bitfinex","BTCUSD",1756450532524,2.26583863,111450.0,111440.0,0.24897877]
["bitfinex","BTCUSD",1756450532700,2.26583863,111450.0,111440.0,0.40489877]
["bitfinex","BTCUSD",1756450533735,0.00097,111450.0,111440.0,2.6697674]
["bitfinex","BTCUSD",1756450534348,2.48535376,111460.0,111440.0,2.6697674]
["bitfinex","BTCUSD",1756450534549,2.26486863,111450.0,111440.0,0.40489877]
["bitfinex","BTCUSD",1756450535026,2.57365008,111460.0,111440.0,2.6697674]
["bitfinex","BTCUSD",1756450535200,2.58207531,111460.0,111440.0,2.6697674]
["bitfinex","BTCUSD",1756450535915,2.58307531,111460.0,111440.0,2.6687674]
["bitfinex","BTCUSD",1756450536200,2.58307531,111460.0,111440.0,0.40389877]
["bitfinex","BTCUSD",1756450536433,2.58407531,111460.0,111440.0,0.40389877]
["bitfinex","BTCUSD",1756450536603,2.58407531,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756450536782,2.58504531,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756450537374,2.58035177,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756450538212,2.58035177,111460.0,111450.0,0.33529266]
["bitfinex","BTCUSD",1756450538730,2.57935177,111460.0,111450.0,0.33529266]
["bitfinex","BTCUSD",1756450538905,2.58035177,111460.0,111450.0,0.33529266]
["bitfinex","BTCUSD",1756450539278,2.57935177,111460.0,111450.0,0.33529266]
["bitfinex","BTCUSD",1756450539475,2.58035177,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756450539838,2.49205545,111460.0,111450.0,0.33525266]
["bitfinex","BTCUSD",1756450540375,2.49205545,111460.0,111450.0,0.33847266]
["bitfinex","BTCUSD",1756450542100,4.75692408,111460.0,111450.0,0.33847266]
["bitfinex","BTCUSD",1756450543280,4.74849885,111460.0,111450.0,0.33847266]
["bitfinex","BTCUSD",1756450543483,4.75692439,111460.0,111450.0,0.33847266]
["bitfinex","BTCUSD",1756450546431,0.22718713,111460.0,111450.0,0.33847266]
["bitfinex","BTCUSD",1756450546882,2.49205576,111460.0,111450.0,0.33847266]
["bitfinex","BTCUSD",1756450548609,2.51874855,111460.0,111450.0,0.33847266]
["bitfinex","BTCUSD",1756450551386,4.78361718,111460.0,111450.0,0.33847266]
["bitfinex","BTCUSD",1756450552949,4.78831072,111460.0,111450.0,0.33847266]
["bitfinex","BTCUSD",1756450553827,4.78831064,111460.0,111450.0,0.33847266]
["bitfinex","BTCUSD",1756450557113,4.78734064,111460.0,111450.0,0.34048266]
["bitfinex","BTCUSD",1756450557310,4.78734065,111460.0,111450.0,0.34048266]
["bitfinex","BTCUSD",1756450559959,4.78831065,111460.0,111450.0,0.34048266]
["bitfinex","BTCUSD",1756450561931,4.78831065,111460.0,111450.0,0.33847266]
["bitfinex","BTCUSD",1756450562341,4.76161786,111460.0,111450.0,0.33847266]
["bitfinex","BTCUSD",1756450563357,4.76161792,111460.0,111450.0,0.33847266]
["bitfinex","BTCUSD",1756450563515,4.76161795,111460.0,111450.0,0.33847266]
["bitfinex","BTCUSD",1756450569893,4.76064795,111460.0,111450.0,0.34048266]
["bitfinex","BTCUSD",1756450571321,4.76161795,111460.0,111450.0,0.34048266]
["bitfinex","BTCUSD",1756450573491,4.76161806,111460.0,111450.0,0.15902]
["bitfinex","BTCUSD",1756450574089,4.76161806,111460.0,111450.0,0.16103]
["bitfinex","BTCUSD",1756450579282,4.76161806,111460.0,111450.0,0.22431]
["bitfinex","BTCUSD",1756450581646,4.76161806,111460.0,111450.0,0.06328]
["bitfinex","BTCUSD",1756450581901,4.76161806,111460.0,111450.0,0.21832]
["bitfinex","BTCUSD",1756450582092,4.76161806,111460.0,111450.0,0.22144]
["bitfinex","BTCUSD",1756450583879,4.76161812,111460.0,111450.0,0.22144]
["bitfinex","BTCUSD",1756450584046,4.76161812,111460.0,111450.0,0.06328]
["bitfinex","BTCUSD",1756450584249,4.76064812,111460.0,111450.0,0.22344]
["bitfinex","BTCUSD",1756450584482,4.76064812,111460.0,111450.0,0.06844]
["bitfinex","BTCUSD",1756450584690,7.02648675,111460.0,111450.0,0.21828]
["bitfinex","BTCUSD",1756450584891,7.02648675,111460.0,111450.0,0.06328]
["bitfinex","BTCUSD",1756450585105,7.02709675,111460.0,111450.0,0.21828]
["bitfinex","BTCUSD",1756450585618,7.02709675,111460.0,111450.0,0.06328]
["bitfinex","BTCUSD",1756450585773,7.02648675,111460.0,111450.0,0.21828]
["bitfinex","BTCUSD",1756450586998,4.76161812,111460.0,111450.0,0.22344]
["bitfinex","BTCUSD",1756450587194,4.76064812,111460.0,111450.0,0.22344]
["bitfinex","BTCUSD",1756450587821,4.76161812,111460.0,111450.0,0.22344]
["bitfinex","BTCUSD",1756450588784,4.76161812,111460.0,111450.0,0.16016]
["bitfinex","BTCUSD",1756450592258,4.76161812,111460.0,111450.0,0.00312]
["bitfinex","BTCUSD",1756450592462,4.76161812,111460.0,111450.0,0.158]
["bitfinex","BTCUSD",1756450594188,4.75319239,111460.0,111450.0,0.158]
["bitfinex","BTCUSD",1756450594400,4.76161251,111460.0,111450.0,0.158]
["bitfinex","BTCUSD",1756450595878,4.76161251,111460.0,111450.0,0.16004]
["bitfinex","BTCUSD",1756450597714,4.75691897,111460.0,111450.0,0.16004]
["bitfinex","BTCUSD",1756450598618,4.75691897,111460.0,111450.0,0.158]
["bitfinex","BTCUSD",1756450599120,4.75691897,111460.0,111450.0,0.15488]
["bitfinex","BTCUSD",1756450599287,4.75594897,111460.0,111450.0,0.16004]
["bitfinex","BTCUSD",1756450599672,0.17945266,111450.0,111440.0,0.0664]
["bitfinex","BTCUSD",1756450599873,4.70918992,111450.0,111440.0,0.22328]
["bitfinex","BTCUSD",1756450600300,2.44432129,111450.0,111440.0,0.22328]
["bitfinex","BTCUSD",1756450600920,2.47129929,111450.0,111440.0,0.22328]
["bitfinex","BTCUSD",1756450601302,4.73616792,111450.0,111440.0,0.22428]
["bitfinex","BTCUSD",1756450601504,2.47129929,111450.0,111440.0,0.22428]
["bitfinex","BTCUSD",1756450604905,0.20643066,111450.0,111440.0,0.22428]
["bitfinex","BTCUSD",1756450605319,2.47129929,111450.0,111440.0,0.22428]
["bitfinex","BTCUSD",1756450607607,2.47226929,111450.0,111440.0,0.21912]
["bitfinex","BTCUSD",1756450608001,2.47226929,111450.0,111440.0,0.22428]
["bitfinex","BTCUSD",1756450608607,2.47129929,111450.0,111440.0,0.22428]
["bitfinex","BTCUSD",1756450610383,2.47129929,111450.0,111440.0,0.22424]
["bitfinex","BTCUSD",1756450610949,2.47129929,111450.0,111440.0,0.06944]
["bitfinex","BTCUSD",1756450611154,2.47129929,111450.0,111440.0,0.22424]
["bitfinex","BTCUSD",1756450614715,2.47129929,111450.0,111440.0,0.40370877]
["bitfinex","BTCUSD",1756450618092,2.47129929,111450.0,111440.0,0.22424]
["bitfinex","BTCUSD",1756450618869,2.47226929,111450.0,111440.0,0.22424]
["bitfinex","BTCUSD",1756450620930,2.47129929,111450.0,111440.0,0.22424]
["bitfinex","BTCUSD",1756450622099,0.20643066,111450.0,111440.0,0.22424]
["bitfinex","BTCUSD",1756450622411,2.47129929,111450.0,111440.0,0.22424]
["bitfinex","BTCUSD",1756450626117,2.47129929,111450.0,111440.0,0.22416]
["bitfinex","BTCUSD",1756450626650,2.47129929,111450.0,111440.0,0.40362877]
["bitfinex","BTCUSD",1756450635151,2.44432129,111450.0,111440.0,0.40362877]
["bitfinex","BTCUSD",1756450635346,2.47129929,111450.0,111440.0,0.40362877]
["bitfinex","BTCUSD",1756450642231,0.20643066,111450.0,111440.0,0.40362877]
["bitfinex","BTCUSD",1756450642440,2.47129929,111450.0,111440.0,0.40362877]
["bitfinex","BTCUSD",1756450643905,2.47226929,111450.0,111440.0,0.40362877]
["bitfinex","BTCUSD",1756450645498,2.47226929,111450.0,111440.0,0.40350877]
["bitfinex","BTCUSD",1756450657408,2.47129929,111450.0,111440.0,0.40350877]
["bitfinex","BTCUSD",1756450659882,2.26486863,111450.0,111440.0,0.40350877]
["bitfinex","BTCUSD",1756450660080,2.45837376,111460.0,111440.0,0.40350877]
["bitfinex","BTCUSD",1756450660194,2.30536341,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756450660399,4.57120204,111460.0,111450.0,0.18264266]
["bitfinex","BTCUSD",1756450660836,4.5627768,111460.0,111450.0,0.18264266]
["bitfinex","BTCUSD",1756450661110,0.03303954,111460.0,111450.0,0.18477266]
["bitfinex","BTCUSD",1756450661319,2.29224463,111460.0,111450.0,0.18477266]
["bitfinex","BTCUSD",1756450661939,2.29324463,111460.0,111450.0,0.18477266]
["bitfinex","BTCUSD",1756450662202,2.29424463,111460.0,111450.0,0.18477266]
["bitfinex","BTCUSD",1756450662902,2.26726863,111460.0,111450.0,0.18477266]
["bitfinex","BTCUSD",1756450663339,2.29424463,111460.0,111450.0,0.18477266]
["bitfinex","BTCUSD",1756450664319,0.029376,111460.0,111450.0,0.18477266]
["bitfinex","BTCUSD",1756450664518,2.29424463,111460.0,111450.0,0.18477266]
["bitfinex","BTCUSD",1756450666740,2.26726863,111460.0,111450.0,0.18477266]
["bitfinex","BTCUSD",1756450667499,0.0024,111460.0,111450.0,0.18477266]
["bitfinex","BTCUSD",1756450667723,0.0014,111460.0,111450.0,0.18477266]
["bitfinex","BTCUSD",1756450667920,0.0014,111460.0,111450.0,0.18577266]
["bitfinex","BTCUSD",1756450668119,0.0004,111460.0,111450.0,0.18577266]
["bitfinex","BTCUSD",1756450668563,0.0004,111460.0,111450.0,0.21274766]
["bitfinex","BTCUSD",1756450670472,0.0004,111460.0,111450.0,0.25288998]
["bitfinex","BTCUSD",1756450670713,0.0004,111460.0,111450.0,0.40728998]
["bitfinex","BTCUSD",1756450670918,0.0004,111460.0,111450.0,2.67215861]
["bitfinex","BTCUSD",1756450672991,0.0004,111460.0,111450.0,0.36710766]
["bitfinex","BTCUSD",1756450674587,0.02043672,111460.0,111450.0,0.36710766]
["bitfinex","BTCUSD",1756450677047,0.02512984,111460.0,111450.0,0.36710766]
["bitfinex","BTCUSD",1756450677396,0.02512984,111460.0,111450.0,0.3677575]
["bitfinex","BTCUSD",1756450680640,0.02512984,111460.0,111450.0,2.63262613]
["bitfinex","BTCUSD",1756450682569,0.00509312,111460.0,111450.0,2.63262613]
["bitfinex","BTCUSD",1756450685998,0.00509312,111460.0,111450.0,2.67328185]
["bitfinex","BTCUSD",1756450694955,0.00509312,111460.0,111450.0,2.67308185]
["bitfinex","BTCUSD",1756450697932,0.00509312,111460.0,111450.0,2.63242613]
["bitfinex","BTCUSD",1756450700672,0.00509312,111460.0,111450.0,2.67226526]
["bitfinex","BTCUSD",1756450720784,0.00509312,111460.0,111450.0,2.51810526]
["bitfinex","BTCUSD",1756450720961,0.00509312,111460.0,111450.0,2.67198526]
["bitfinex","BTCUSD",1756450729462,0.00509312,111460.0,111450.0,2.74098526]
["bitfinex","BTCUSD",1756450740507,0.00606312,111460.0,111450.0,0.47055663]
["bitfinex","BTCUSD",1756450740689,0.00606312,111460.0,111450.0,2.73542526]
["bitfinex","BTCUSD",1756450741543,0.00606312,111460.0,111450.0,0.47055663]
["bitfinex","BTCUSD",1756450742040,0.00606312,111460.0,111450.0,2.74061526]
["bitfinex","BTCUSD",1756450742617,0.00509312,111460.0,111450.0,2.74061526]
["bitfinex","BTCUSD",1756450749232,2.0483077,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756450749384,2.30628192,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756450749729,2.48665629,111480.0,111470.0,0.33294047]
["bitfinex","BTCUSD",1756450750688,2.48865629,111480.0,111470.0,0.33294047]
["bitfinex","BTCUSD",1756450751124,4.75352492,111480.0,111470.0,0.33294047]
["bitfinex","BTCUSD",1756450751666,4.75352492,111480.0,111470.0,0.33194047]
["bitfinex","BTCUSD",1756450751862,4.7522206,111480.0,111470.0,0.15352]
["bitfinex","BTCUSD",1756450752210,4.7532206,111480.0,111470.0,0.15352]
["bitfinex","BTCUSD",1756450752412,4.7542206,111480.0,111470.0,0.15352]
["bitfinex","BTCUSD",1756450753952,4.7542206,111480.0,111470.0,0.22252]
["bitfinex","BTCUSD",1756450754153,4.7542206,111480.0,111470.0,0.22248]
["bitfinex","BTCUSD",1756450756855,4.7542206,111480.0,111470.0,0.069]
["bitfinex","BTCUSD",1756450757070,4.7542206,111480.0,111470.0,0.22248]
["bitfinex","BTCUSD",1756450757488,4.7536106,111480.0,111470.0,0.22248]
["bitfinex","BTCUSD",1756450769108,4.7536106,111480.0,111470.0,0.22755]
["bitfinex","BTCUSD",1756450770246,4.7536106,111480.0,111470.0,0.22541]
["bitfinex","BTCUSD",1756450773309,4.7536106,111480.0,111470.0,0.22248]
["bitfinex","BTCUSD",1756450773689,4.7536106,111480.0,111470.0,0.22541]
["bitfinex","BTCUSD",1756450777288,0.22387334,111480.0,111470.0,0.22541]
["bitfinex","BTCUSD",1756450777492,4.7536106,111480.0,111470.0,0.22541]
["bitfinex","BTCUSD",1756450777890,4.7536106,111480.0,111470.0,0.15641]
["bitfinex","BTCUSD",1756450783959,4.77701064,111480.0,111470.0,0.15641]
["bitfinex","BTCUSD",1756450786961,4.59663627,111480.0,111470.0,0.33797047]
["bitfinex","BTCUSD",1756450787609,4.59663627,111480.0,111470.0,0.40697047]
["bitfinex","BTCUSD",1756450787814,4.59760627,111480.0,111470.0,0.40697047]
["bitfinex","BTCUSD",1756450788526,0.06786901,111480.0,111470.0,0.40697047]
["bitfinex","BTCUSD",1756450788955,4.59760627,111480.0,111470.0,0.40697047]
["bitfinex","BTCUSD",1756450789524,4.77701064,111480.0,111470.0,0.40697047]
["bitfinex","BTCUSD",1756450792358,4.77604064,111480.0,111470.0,0.40697047]
["bitfinex","BTCUSD",1756450793167,4.77701064,111480.0,111470.0,0.40697047]
["bitfinex","BTCUSD",1756450799366,4.77701064,111480.0,111470.0,0.33797047]
["bitfinex","BTCUSD",1756450801087,4.77701064,111480.0,111470.0,0.33583047]
["bitfinex","BTCUSD",1756450801683,4.77701064,111480.0,111470.0,0.33798047]
["bitfinex","BTCUSD",1756450803143,4.77701064,111480.0,111470.0,0.15641]
["bitfinex","BTCUSD",1756450803755,4.77701064,111480.0,111470.0,0.15348]
["bitfinex","BTCUSD",1756450805502,0.17942047,111470.0,111460.0,0.069]
["bitfinex","BTCUSD",1756450805713,2.4452591,111470.0,111460.0,0.069]
["bitfinex","BTCUSD",1756450805938,2.4452591,111470.0,111460.0,0.22507]
["bitfinex","BTCUSD",1756450806345,2.4712621,111470.0,111460.0,0.22722]
["bitfinex","BTCUSD",1756450806583,2.4712621,111470.0,111460.0,0.40665656]
["bitfinex","BTCUSD",1756450807076,2.4722321,111470.0,111460.0,0.40765656]
["bitfinex","BTCUSD",1756450807219,2.4722321,111470.0,111460.0,0.22822]
["bitfinex","BTCUSD",1756450807446,2.4682321,111470.0,111460.0,0.22822]
["bitfinex","BTCUSD",1756450809262,0.20336347,111470.0,111460.0,0.22822]
["bitfinex","BTCUSD",1756450809471,2.4682321,111470.0,111460.0,0.22822]
["bitfinex","BTCUSD",1756450812022,2.4682321,111470.0,111460.0,0.40765656]
["bitfinex","BTCUSD",1756450812227,2.4672621,111470.0,111460.0,0.40765656]
["bitfinex","BTCUSD",1756450814649,2.4712621,111470.0,111460.0,0.40765656]
["bitfinex","BTCUSD",1756450820476,0.20639347,111470.0,111460.0,0.40765656]
["bitfinex","BTCUSD",1756450820711,2.4712621,111470.0,111460.0,0.40765656]
["bitfinex","BTCUSD",1756450822242,2.4722321,111470.0,111460.0,0.40231656]
["bitfinex","BTCUSD",1756450822493,0.20639347,111470.0,111460.0,0.40744656]
["bitfinex","BTCUSD",1756450822671,2.4712621,111470.0,111460.0,0.40744656]
["bitfinex","BTCUSD",1756450822868,2.4722321,111470.0,111460.0,0.40744656]
["bitfinex","BTCUSD",1756450823065,2.4712621,111470.0,111460.0,0.40744656]
["bitfinex","BTCUSD",1756450823880,0.026973,111470.0,111460.0,0.40744656]
["bitfinex","BTCUSD",1756450824085,2.29184163,111470.0,111460.0,0.40744656]
["bitfinex","BTCUSD",1756450825887,0.026973,111470.0,111460.0,0.40744656]
["bitfinex","BTCUSD",1756450826137,2.29184163,111470.0,111460.0,0.40744656]
["bitfinex","BTCUSD",1756450826540,2.29175192,111470.0,111460.0,0.40744656]
["bitfinex","BTCUSD",1756450826937,0.02688329,111470.0,111460.0,0.40744656]
["bitfinex","BTCUSD",1756450827158,2.29175192,111470.0,111460.0,0.40744656]
["bitfinex","BTCUSD",1756450829363,0.02785329,111470.0,111460.0,0.40720656]
["bitfinex","BTCUSD",1756450829562,0.02688329,111470.0,111460.0,0.40720656]
["bitfinex","BTCUSD",1756450829951,2.29272192,111470.0,111460.0,0.40720656]
["bitfinex","BTCUSD",1756450830372,2.29175192,111470.0,111460.0,0.40720656]
["bitfinex","BTCUSD",1756450830905,2.29272192,111470.0,111460.0,0.40720656]
["bitfinex","BTCUSD",1756450831674,2.29175192,111470.0,111460.0,0.40720656]
["bitfinex","BTCUSD",1756450833208,2.29272192,111470.0,111460.0,0.40720656]
["bitfinex","BTCUSD",1756450833776,2.29175192,111470.0,111460.0,0.40720656]
["bitfinex","BTCUSD",1756450834595,2.32919285,111470.0,111460.0,0.40720656]
["bitfinex","BTCUSD",1756450835251,2.33016285,111470.0,111460.0,0.40203656]
["bitfinex","BTCUSD",1756450835586,2.33016285,111470.0,111460.0,0.40716656]
["bitfinex","BTCUSD",1756450835845,0.06432422,111470.0,111460.0,0.40716656]
["bitfinex","BTCUSD",1756450836188,2.32919285,111470.0,111460.0,0.40716656]
["bitfinex","BTCUSD",1756450836977,2.32919285,111470.0,111460.0,0.33816656]
["bitfinex","BTCUSD",1756450837314,2.50861332,111470.0,111460.0,0.33816656]
["bitfinex","BTCUSD",1756450838132,2.32919285,111470.0,111460.0,0.18556656]
["bitfinex","BTCUSD",1756450838672,2.32919285,111470.0,111460.0,0.33812656]
["bitfinex","BTCUSD",1756450840172,2.09283732,111470.0,111460.0,0.33812656]
["bitfinex","BTCUSD",1756450840930,2.09283732,111470.0,111460.0,0.36509756]
["bitfinex","BTCUSD",1756450842639,0.20686105,111480.0,111460.0,0.36509756]
["bitfinex","BTCUSD",1756450842795,2.26486863,111470.0,111460.0,0.36509756]
["bitfinex","BTCUSD",1756450844905,2.4452591,111470.0,111460.0,0.36509756]
["bitfinex","BTCUSD",1756450845464,0.17942047,111470.0,111460.0,0.36509756]
["bitfinex","BTCUSD",1756450845673,2.47272968,111480.0,111460.0,0.36509756]
["bitfinex","BTCUSD",1756450845868,2.4442891,111470.0,111460.0,0.36509756]
["bitfinex","BTCUSD",1756450846569,2.4452591,111470.0,111460.0,0.36509756]
["bitfinex","BTCUSD",1756450847145,2.4452591,111470.0,111460.0,0.36409756]
["bitfinex","BTCUSD",1756450847513,2.4442891,111470.0,111460.0,0.36409756]
["bitfinex","BTCUSD",1756450848176,2.4442891,111470.0,111460.0,0.36509756]
["bitfinex","BTCUSD",1756450850475,2.4452591,111470.0,111460.0,0.35996756]
["bitfinex","BTCUSD",1756450850904,2.4452591,111470.0,111460.0,0.36310756]
["bitfinex","BTCUSD",1756450854214,2.26486863,111470.0,111460.0,0.36518756]
["bitfinex","BTCUSD",1756450857600,2.26486863,111470.0,111460.0,0.45348388]
["bitfinex","BTCUSD",1756450862075,2.44475895,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756450862228,2.26632431,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756450862863,2.26632431,111480.0,111470.0,0.20952947]
["bitfinex","BTCUSD",1756450863326,4.53219294,111480.0,111470.0,0.20952947]
["bitfinex","BTCUSD",1756450863528,4.53319294,111480.0,111470.0,0.20952947]
["bitfinex","BTCUSD",1756450865242,4.53319294,111480.0,111470.0,0.36184947]
["bitfinex","BTCUSD",1756450865614,4.53219294,111480.0,111470.0,0.36184947]
["bitfinex","BTCUSD",1756450866168,4.53119294,111480.0,111470.0,0.36184947]
["bitfinex","BTCUSD",1756450866603,4.53119294,111480.0,111470.0,0.36284947]
["bitfinex","BTCUSD",1756450869296,4.71059731,111480.0,111470.0,0.36284947]
["bitfinex","BTCUSD",1756450870309,4.71059731,111480.0,111470.0,0.33588047]
["bitfinex","BTCUSD",1756450870952,4.71059731,111480.0,111470.0,0.36284947]
["bitfinex","BTCUSD",1756450871163,4.71059731,111480.0,111470.0,0.33588047]
["bitfinex","BTCUSD",1756450871947,4.72463643,111480.0,111470.0,0.33588047]
["bitfinex","BTCUSD",1756450873729,4.75160543,111480.0,111470.0,0.33588047]
["bitfinex","BTCUSD",1756450874382,0.22186817,111480.0,111470.0,0.15332]
["bitfinex","BTCUSD",1756450874589,7.01647406,111480.0,111470.0,0.15332]
["bitfinex","BTCUSD",1756450875619,7.01708406,111480.0,111470.0,0.15332]
["bitfinex","BTCUSD",1756450875963,7.01647406,111480.0,111470.0,0.15332]
["bitfinex","BTCUSD",1756450876171,7.01708406,111480.0,111470.0,0.15332]
["bitfinex","BTCUSD",1756450876715,9.28195269,111480.0,111470.0,0.15332]
["bitfinex","BTCUSD",1756450877850,13.81168995,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756450877972,13.8458139,111480.0,111470.0,0.15684]
["bitfinex","BTCUSD",1756450878377,13.83177478,111480.0,111470.0,0.15684]
["bitfinex","BTCUSD",1756450878887,13.83477478,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756450879095,13.83477478,111480.0,111470.0,0.15688]
["bitfinex","BTCUSD",1756450879535,13.83477478,111480.0,111470.0,0.15588]
["bitfinex","BTCUSD",1756450879727,13.83776612,111480.0,111470.0,0.15588]
["bitfinex","BTCUSD",1756450880153,13.83476612,111480.0,111470.0,0.15588]
["bitfinex","BTCUSD",1756450880495,13.83776612,111480.0,111470.0,0.15588]
["bitfinex","BTCUSD",1756450880700,13.83775723,111480.0,111470.0,0.15588]
["bitfinex","BTCUSD",1756450881338,0.17943656,111460.0,111450.0,0.24910178]
["bitfinex","BTCUSD",1756450881614,6.97501245,111460.0,111450.0,0.4984581]
["bitfinex","BTCUSD",1756450882038,7.00198345,111460.0,111450.0,0.4984581]
["bitfinex","BTCUSD",1756450882441,7.00298345,111460.0,111450.0,0.4984581]
["bitfinex","BTCUSD",1756450882843,4.73911482,111460.0,111450.0,0.4984581]
["bitfinex","BTCUSD",1756450885038,4.73911482,111460.0,111450.0,0.31900616]
["bitfinex","BTCUSD",1756450885464,0.29828388,111460.0,111450.0,0.00064984]
["bitfinex","BTCUSD",1756450885756,13.84199168,111460.0,111450.0,0.00064984]
["bitfinex","BTCUSD",1756450885960,0.26749362,111460.0,111450.0,0.00064984]
["bitfinex","BTCUSD",1756450886178,13.8567054,111460.0,111450.0,0.00064984]
["bitfinex","BTCUSD",1756450886621,13.83328365,111460.0,111450.0,0.00064984]
["bitfinex","BTCUSD",1756450886937,13.92157997,111460.0,111450.0,0.00064984]
["bitfinex","BTCUSD",1756450887140,14.00987629,111460.0,111450.0,0.00064984]
["bitfinex","BTCUSD",1756450887576,14.02667016,111460.0,111450.0,0.00064984]
["bitfinex","BTCUSD",1756450887957,14.06719692,111460.0,111450.0,0.00064984]
["bitfinex","BTCUSD",1756450888750,14.06519692,111460.0,111450.0,0.00064984]
["bitfinex","BTCUSD",1756450889155,14.05878908,111460.0,111450.0,0.00064984]
["bitfinex","BTCUSD",1756450889388,19.11441366,111460.0,111450.0,0.00064984]
["bitfinex","BTCUSD",1756450889597,19.08816564,111460.0,111450.0,0.00064984]
["bitfinex","BTCUSD",1756450889859,19.13816564,111460.0,111450.0,0.00064984]
["bitfinex","BTCUSD",1756450889992,19.21237639,111460.0,111450.0,0.00064984]
["bitfinex","BTCUSD",1756450890819,19.18927322,111460.0,111450.0,0.00064984]
["bitfinex","BTCUSD",1756450891024,19.21233305,111460.0,111450.0,0.00064984]
["bitfinex","BTCUSD",1756450891236,19.23858107,111460.0,111450.0,0.00064984]
["bitfinex","BTCUSD",1756450891437,12.42627293,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756450891683,0.17946877,111440.0,111420.0,0.09069001]
["bitfinex","BTCUSD",1756450891899,4.71400513,111430.0,111420.0,0.09069001]
["bitfinex","BTCUSD",1756450892262,4.71400513,111430.0,111420.0,0.00065001]
["bitfinex","BTCUSD",1756450892263,6.98139026,111430.0,111420.0,0.00065001]
["bitfinex","BTCUSD",1756450892486,0.17950098,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450892661,12.25399547,111420.0,111410.0,0.00065007]
["bitfinex","BTCUSD",1756450892860,12.25557547,111420.0,111410.0,0.00069782]
["bitfinex","BTCUSD",1756450893127,12.41030216,111420.0,111410.0,0.00069782]
["bitfinex","BTCUSD",1756450893323,0.17958157,111370.0,111350.0,0.00332]
["bitfinex","BTCUSD",1756450893566,0.17958157,111370.0,111350.0,0.02733641]
["bitfinex","BTCUSD",1756450893567,11.97648909,111360.0,111350.0,0.02733641]
["bitfinex","BTCUSD",1756450893762,12.04831238,111360.0,111350.0,0.02733641]
["bitfinex","BTCUSD",1756450893896,5.37784544,111360.0,111350.0,0.02733641]
["bitfinex","BTCUSD",1756450894092,12.35755872,111360.0,111350.0,0.02733641]
["bitfinex","BTCUSD",1756450894291,12.33413765,111360.0,111350.0,0.00034341]
["bitfinex","BTCUSD",1756450895173,12.34871229,111360.0,111350.0,0.00034341]
["bitfinex","BTCUSD",1756450895313,7.02993922,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756450895508,11.93476063,111350.0,111340.0,0.00067824]
["bitfinex","BTCUSD",1756450895715,12.11595446,111350.0,111340.0,0.00067824]
["bitfinex","BTCUSD",1756450896147,12.16595446,111350.0,111340.0,0.00067824]
["bitfinex","BTCUSD",1756450896344,0.17962996,111340.0,111330.0,0.00085253]
["bitfinex","BTCUSD",1756450896562,0.67964609,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756450896760,7.49865172,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756450896960,7.61155845,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756450897162,5.43616996,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756450897405,5.43616996,111330.0,111300.0,0.027206]
["bitfinex","BTCUSD",1756450897406,1.35032632,111320.0,111300.0,0.027206]
["bitfinex","BTCUSD",1756450897614,1.35032632,111320.0,111250.0,0.0002]
["bitfinex","BTCUSD",1756450897615,0.13564812,111290.0,111250.0,0.0002]
["bitfinex","BTCUSD",1756450897859,2.26542902,111260.0,111250.0,0.027222]
["bitfinex","BTCUSD",1756450898167,3.15481237,111260.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756450898375,3.15481237,111260.0,111220.0,0.0002]
["bitfinex","BTCUSD",1756450898376,6.98013299,111230.0,111220.0,0.0002]
["bitfinex","BTCUSD",1756450898547,6.98013299,111230.0,111210.0,0.00065323]
["bitfinex","BTCUSD",1756450898548,0.17982377,111220.0,111210.0,0.00065323]
["bitfinex","BTCUSD",1756450898784,2.96589105,111220.0,111210.0,0.00065323]
["bitfinex","BTCUSD",1756450898991,6.9801815,111200.0,111190.0,0.05]
["bitfinex","BTCUSD",1756450899200,2.86810811,111200.0,111180.0,0.081159]
["bitfinex","BTCUSD",1756450899368,2.86810811,111200.0,111180.0,0.02574696]
["bitfinex","BTCUSD",1756450899369,2.68146834,111190.0,111180.0,0.02574696]
["bitfinex","BTCUSD",1756450899526,2.68146834,111190.0,111170.0,0.001]
["bitfinex","BTCUSD",1756450899527,7.47467924,111190.0,111170.0,0.001]
["bitfinex","BTCUSD",1756450899733,5.19641197,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756450899958,1.27058993,111170.0,111160.0,0.077045]
["bitfinex","BTCUSD",1756450900160,6.27481141,111170.0,111160.0,0.127045]
["bitfinex","BTCUSD",1756450900363,3.96087396,111170.0,111160.0,0.027045]
["bitfinex","BTCUSD",1756450900527,8.70767692,111170.0,111160.0,0.027045]
["bitfinex","BTCUSD",1756450900732,1.24152764,111170.0,111160.0,0.26254308]
["bitfinex","BTCUSD",1756450900933,5.9883306,111170.0,111160.0,0.3331739]
["bitfinex","BTCUSD",1756450901132,1.23827764,111170.0,111160.0,0.15325307]
["bitfinex","BTCUSD",1756450901382,3.95948396,111170.0,111160.0,0.02752225]
["bitfinex","BTCUSD",1756450901555,3.91644099,111170.0,111160.0,0.03262225]
["bitfinex","BTCUSD",1756450901766,0.01454952,111190.0,111160.0,0.21254287]
["bitfinex","BTCUSD",1756450902025,0.39345795,111220.0,111170.0,0.00312]
["bitfinex","BTCUSD",1756450902026,0.5,111200.0,111170.0,0.00312]
["bitfinex","BTCUSD",1756450902228,2.42172375,111180.0,111170.0,0.00312]
["bitfinex","BTCUSD",1756450902446,2.42172375,111180.0,111160.0,0.02752225]
["bitfinex","BTCUSD",1756450902646,0.02668811,111180.0,111170.0,0.00198]
["bitfinex","BTCUSD",1756450902863,0.92378373,111170.0,111160.0,0.03052225]
["bitfinex","BTCUSD",1756450903064,0.92378373,111170.0,111160.0,2.77214088]
["bitfinex","BTCUSD",1756450903236,0.91904444,111170.0,111160.0,1.0043461]
["bitfinex","BTCUSD",1756450903440,0.80141545,111170.0,111160.0,0.80019698]
["bitfinex","BTCUSD",1756450903642,0.25105296,111170.0,111160.0,1.21078868]
["bitfinex","BTCUSD",1756450904024,0.002,111180.0,111170.0,0.27990465]
["bitfinex","BTCUSD",1756450904248,0.00298001,111250.0,111170.0,0.27990465]
["bitfinex","BTCUSD",1756450904249,1e-08,111250.0,111230.0,0.17980638]
["bitfinex","BTCUSD",1756450904452,1e-08,111250.0,111240.0,0.4105917]
["bitfinex","BTCUSD",1756450904786,0.08829633,111250.0,111240.0,0.64038314]
["bitfinex","BTCUSD",1756450904913,1e-08,111250.0,111240.0,0.64038314]
["bitfinex","BTCUSD",1756450905125,1e-08,111250.0,111240.0,0.69038314]
["bitfinex","BTCUSD",1756450905460,1e-08,111250.0,111240.0,0.68993469]
["bitfinex","BTCUSD",1756450905699,1e-08,111250.0,111240.0,0.6899824]
["bitfinex","BTCUSD",1756450905877,1e-08,111250.0,111240.0,0.77827872]
["bitfinex","BTCUSD",1756450906890,0.00100001,111250.0,111240.0,0.78527872]
["bitfinex","BTCUSD",1756450907293,1e-08,111250.0,111240.0,0.36768702]
["bitfinex","BTCUSD",1756450907502,0.00100001,111250.0,111240.0,0.78627872]
["bitfinex","BTCUSD",1756450907898,0.00100001,111250.0,111240.0,0.37568702]
["bitfinex","BTCUSD",1756450908101,0.00100001,111250.0,111240.0,0.78627872]
["bitfinex","BTCUSD",1756450908508,0.00100001,111250.0,111240.0,0.78827872]
["bitfinex","BTCUSD",1756450908940,1e-08,111250.0,111240.0,0.2793907]
["bitfinex","BTCUSD",1756450909139,1e-08,111250.0,111240.0,0.6989824]
["bitfinex","BTCUSD",1756450909303,0.00100001,111250.0,111240.0,0.6989824]
["bitfinex","BTCUSD",1756450909490,0.00100001,111250.0,111240.0,0.6899824]
["bitfinex","BTCUSD",1756450909688,0.00200001,111250.0,111240.0,0.6979824]
["bitfinex","BTCUSD",1756450910121,0.00300001,111250.0,111240.0,0.7049824]
["bitfinex","BTCUSD",1756450910523,0.00200001,111250.0,111240.0,0.69751555]
["bitfinex","BTCUSD",1756450910933,0.00300001,111250.0,111240.0,6.2084167]
["bitfinex","BTCUSD",1756450911109,0.00300001,111250.0,111240.0,6.61854155]
["bitfinex","BTCUSD",1756450911307,0.00300001,111250.0,111240.0,6.84186155]
["bitfinex","BTCUSD",1756450911535,0.00300001,111250.0,111240.0,6.2084167]
["bitfinex","BTCUSD",1756450911805,0.00300001,111250.0,111240.0,6.61854155]
["bitfinex","BTCUSD",1756450912026,0.00300001,111250.0,111240.0,6.84142155]
["bitfinex","BTCUSD",1756450912427,0.00300001,111250.0,111240.0,6.4312967]
["bitfinex","BTCUSD",1756450912834,0.00300001,111250.0,111240.0,6.84142155]
["bitfinex","BTCUSD",1756450913604,0.00300001,111250.0,111240.0,6.84137035]
["bitfinex","BTCUSD",1756450914590,0.00300001,111250.0,111240.0,0.92634435]
["bitfinex","BTCUSD",1756450915159,0.00300001,111250.0,111240.0,0.92526435]
["bitfinex","BTCUSD",1756450917130,0.00300001,111250.0,111240.0,0.92506435]
["bitfinex","BTCUSD",1756450918080,0.00300001,111250.0,111240.0,1.01336067]
["bitfinex","BTCUSD",1756450918946,0.00300001,111250.0,111240.0,0.38168702]
["bitfinex","BTCUSD",1756450919171,0.00300001,111250.0,111240.0,1.01184067]
["bitfinex","BTCUSD",1756450920205,0.00300001,111250.0,111240.0,1.01173797]
["bitfinex","BTCUSD",1756450920498,0.00300001,111250.0,111240.0,1.01117797]
["bitfinex","BTCUSD",1756450920896,0.00300001,111250.0,111240.0,2.15852157]
["bitfinex","BTCUSD",1756450921469,0.00300001,111250.0,111240.0,2.37456157]
["bitfinex","BTCUSD",1756450921674,0.00300001,111250.0,111240.0,2.52456157]
["bitfinex","BTCUSD",1756450922239,0.00100001,111250.0,111240.0,2.51656157]
["bitfinex","BTCUSD",1756450922446,0.00100001,111250.0,111240.0,2.55522064]
["bitfinex","BTCUSD",1756450922689,0.00100001,111250.0,111240.0,2.75522064]
["bitfinex","BTCUSD",1756450922891,0.00100001,111250.0,111240.0,2.74822064]
["bitfinex","BTCUSD",1756450923148,1e-08,111250.0,111240.0,1.67199704]
["bitfinex","BTCUSD",1756450923365,1e-08,111250.0,111240.0,1.71948564]
["bitfinex","BTCUSD",1756450923700,0.00100001,111250.0,111240.0,1.72548564]
["bitfinex","BTCUSD",1756450924052,1e-08,111250.0,111240.0,1.71948564]
["bitfinex","BTCUSD",1756450924296,1e-08,111250.0,111240.0,1.75965108]
["bitfinex","BTCUSD",1756450924505,1e-08,111250.0,111240.0,1.73299201]
["bitfinex","BTCUSD",1756450925284,1e-08,111250.0,111240.0,2.81121561]
["bitfinex","BTCUSD",1756450925472,1e-08,111250.0,111240.0,2.83822761]
["bitfinex","BTCUSD",1756450925670,1e-08,111250.0,111240.0,1.76000401]
["bitfinex","BTCUSD",1756450925906,1e-08,111250.0,111240.0,1.54048401]
["bitfinex","BTCUSD",1756450926133,1e-08,111250.0,111240.0,1.75764401]
["bitfinex","BTCUSD",1756450926307,1e-08,111250.0,111240.0,2.83586761]
["bitfinex","BTCUSD",1756450926506,1e-08,111250.0,111240.0,1.75764401]
["bitfinex","BTCUSD",1756450929020,1e-08,111250.0,111240.0,2.01688401]
["bitfinex","BTCUSD",1756450929456,1e-08,111250.0,111240.0,1.96939541]
["bitfinex","BTCUSD",1756450930433,1e-08,111250.0,111240.0,2.03182617]
["bitfinex","BTCUSD",1756450930771,1e-08,111250.0,111240.0,1.96791541]
["bitfinex","BTCUSD",1756450931385,1e-08,111250.0,111240.0,2.03182617]
["bitfinex","BTCUSD",1756450931897,1e-08,111250.0,111240.0,1.51827615]
["bitfinex","BTCUSD",1756450932104,1e-08,111250.0,111240.0,1.33465855]
["bitfinex","BTCUSD",1756450932305,1e-08,111250.0,111240.0,1.54905855]
["bitfinex","BTCUSD",1756450932510,1e-08,111250.0,111240.0,1.56508837]
["bitfinex","BTCUSD",1756450933044,1e-08,111250.0,111240.0,2.64331197]
["bitfinex","BTCUSD",1756450934162,1e-08,111250.0,111240.0,1.56508837]
["bitfinex","BTCUSD",1756450934367,1e-08,111250.0,111240.0,1.51699615]
["bitfinex","BTCUSD",1756450934837,0.00537001,111250.0,111240.0,1.56426749]
["bitfinex","BTCUSD",1756450935193,0.00537001,111250.0,111240.0,1.30502749]
["bitfinex","BTCUSD",1756450935630,1e-08,111250.0,111240.0,1.30502749]
["bitfinex","BTCUSD",1756450935784,1e-08,111250.0,111240.0,1.25671615]
["bitfinex","BTCUSD",1756450937257,1e-08,111250.0,111240.0,2.33493975]
["bitfinex","BTCUSD",1756450937637,1e-08,111250.0,111240.0,0.8467452]
["bitfinex","BTCUSD",1756450938044,1e-08,111250.0,111240.0,1.25671615]
["bitfinex","BTCUSD",1756450938868,1e-08,111250.0,111240.0,2.33493975]
["bitfinex","BTCUSD",1756450940456,1e-08,111250.0,111240.0,0.8467452]
["bitfinex","BTCUSD",1756450940668,1e-08,111250.0,111240.0,1.6666871]
["bitfinex","BTCUSD",1756450941986,1e-08,111250.0,111240.0,1.74657556]
["bitfinex","BTCUSD",1756450943357,1e-08,111250.0,111240.0,2.41482821]
["bitfinex","BTCUSD",1756450944540,0.07063082,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756450944675,0.07269082,111300.0,111290.0,0.38995066]
["bitfinex","BTCUSD",1756450945102,0.48266177,111300.0,111290.0,0.38995066]
["bitfinex","BTCUSD",1756450945485,0.48266177,111300.0,111290.0,0.38674204]
["bitfinex","BTCUSD",1756450945690,0.48266177,111300.0,111290.0,0.38678983]
["bitfinex","BTCUSD",1756450945931,0.48266177,111300.0,111290.0,0.38878983]
["bitfinex","BTCUSD",1756450946188,0.51421223,111300.0,111290.0,0.21228779]
["bitfinex","BTCUSD",1756450946376,0.51421223,111300.0,111290.0,0.00204779]
["bitfinex","BTCUSD",1756450946377,4.48283055,111300.0,111290.0,0.00204779]
["bitfinex","BTCUSD",1756450946577,4.48604055,111300.0,111290.0,0.00204779]
["bitfinex","BTCUSD",1756450947417,4.48604055,111300.0,111290.0,0.00404779]
["bitfinex","BTCUSD",1756450947418,4.53604055,111300.0,111290.0,0.00404779]
["bitfinex","BTCUSD",1756450947608,3.01180776,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756450947811,4.52634681,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756450948022,0.00898795,111260.0,111220.0,0.12688]
["bitfinex","BTCUSD",1756450948227,0.00206,111230.0,111220.0,0.12696599]
["bitfinex","BTCUSD",1756450948400,0.41524095,111230.0,111220.0,0.12696599]
["bitfinex","BTCUSD",1756450948809,0.55276496,111280.0,111270.0,0.0292361]
["bitfinex","BTCUSD",1756450948985,4.0249528,111280.0,111270.0,0.0292361]
["bitfinex","BTCUSD",1756450949190,3.78603292,111280.0,111270.0,0.0292361]
["bitfinex","BTCUSD",1756450949420,3.89233056,111280.0,111270.0,0.0292361]
["bitfinex","BTCUSD",1756450949792,3.98779488,111280.0,111270.0,0.0292361]
["bitfinex","BTCUSD",1756450950037,4.02011794,111280.0,111270.0,0.02932209]
["bitfinex","BTCUSD",1756450950296,4.02011794,111280.0,111200.0,0.33371082]
["bitfinex","BTCUSD",1756450950297,0.11021576,111260.0,111200.0,0.33371082]
["bitfinex","BTCUSD",1756450950540,0.40105618,111210.0,111200.0,0.00047725]
["bitfinex","BTCUSD",1756450950769,2.70756232,111210.0,111200.0,0.07110807]
["bitfinex","BTCUSD",1756450950988,3.04325599,111210.0,111200.0,0.00047725]
["bitfinex","BTCUSD",1756450951209,2.66531432,111210.0,111200.0,0.00047725]
["bitfinex","BTCUSD",1756450951429,0.41068232,111200.0,111190.0,5.91762747]
["bitfinex","BTCUSD",1756450951671,2.47799502,111200.0,111190.0,5.91762747]
["bitfinex","BTCUSD",1756450951859,4.12961509,111200.0,111190.0,5.91762747]
["bitfinex","BTCUSD",1756450952313,4.11674455,111200.0,111190.0,5.91762747]
["bitfinex","BTCUSD",1756450952567,4.26719625,111200.0,111190.0,5.91762747]
["bitfinex","BTCUSD",1756450952776,4.2625841,111200.0,111190.0,5.91762747]
["bitfinex","BTCUSD",1756450952975,4.28181372,111200.0,111190.0,5.91762747]
["bitfinex","BTCUSD",1756450953194,4.26719625,111200.0,111190.0,5.91762747]
["bitfinex","BTCUSD",1756450953402,3.85651393,111200.0,111190.0,5.91762747]
["bitfinex","BTCUSD",1756450953524,4.25749564,111200.0,111190.0,5.92162747]
["bitfinex","BTCUSD",1756450953726,4.24843224,111200.0,111190.0,5.91762747]
["bitfinex","BTCUSD",1756450954152,4.24349276,111200.0,111190.0,5.91762747]
["bitfinex","BTCUSD",1756450954390,3.61379108,111200.0,111190.0,5.91762747]
["bitfinex","BTCUSD",1756450954672,2.31340332,111200.0,111190.0,5.91762747]
["bitfinex","BTCUSD",1756450954872,2.71895849,111200.0,111190.0,6.10149976]
["bitfinex","BTCUSD",1756450955072,0.49721168,111200.0,111190.0,6.10149976]
["bitfinex","BTCUSD",1756450955442,0.08652936,111200.0,111190.0,5.92162747]
["bitfinex","BTCUSD",1756450955615,0.49721168,111200.0,111190.0,5.91762747]
["bitfinex","BTCUSD",1756450955762,3.79595713,111200.0,111190.0,5.91762747]
["bitfinex","BTCUSD",1756450955964,3.79295713,111200.0,111190.0,5.91762747]
["bitfinex","BTCUSD",1756450956382,3.78995713,111200.0,111190.0,5.91962747]
["bitfinex","BTCUSD",1756450956586,3.96981324,111200.0,111190.0,5.91962747]
["bitfinex","BTCUSD",1756450956802,3.96981324,111200.0,111190.0,5.92162747]
["bitfinex","BTCUSD",1756450957206,3.97890825,111200.0,111190.0,5.91860453]
["bitfinex","BTCUSD",1756450958200,3.97890825,111200.0,111190.0,5.8731074]
["bitfinex","BTCUSD",1756450958407,3.97990825,111200.0,111190.0,5.8711074]
["bitfinex","BTCUSD",1756450959033,2.68954501,111200.0,111190.0,5.8711074]
["bitfinex","BTCUSD",1756450959233,3.51390965,111200.0,111190.0,5.8711074]
["bitfinex","BTCUSD",1756450959438,3.51290965,111200.0,111190.0,5.8711074]
["bitfinex","BTCUSD",1756450959854,3.51290965,111200.0,111190.0,5.84285243]
["bitfinex","BTCUSD",1756450960058,3.51290965,111200.0,111190.0,5.81654063]
["bitfinex","BTCUSD",1756450960377,3.5395744,111200.0,111190.0,5.64746569]
["bitfinex","BTCUSD",1756450960689,3.58248207,111200.0,111190.0,5.51707856]
["bitfinex","BTCUSD",1756450960890,3.60614682,111200.0,111190.0,5.51707856]
["bitfinex","BTCUSD",1756450961264,3.58248207,111200.0,111190.0,5.48126886]
["bitfinex","BTCUSD",1756450961457,3.5903244,111200.0,111190.0,5.48126886]
["bitfinex","BTCUSD",1756450962091,3.5903244,111200.0,111190.0,5.41936512]
["bitfinex","BTCUSD",1756450962289,3.5903244,111200.0,111190.0,5.35807206]
["bitfinex","BTCUSD",1756450962290,3.77096823,111200.0,111190.0,5.35807206]
["bitfinex","BTCUSD",1756450962711,3.98228823,111200.0,111190.0,5.35807206]
["bitfinex","BTCUSD",1756450963055,3.98228823,111200.0,111190.0,5.22810559]
["bitfinex","BTCUSD",1756450963258,3.97928823,111200.0,111190.0,5.22810559]
["bitfinex","BTCUSD",1756450963498,3.98028823,111200.0,111190.0,5.22810559]
["bitfinex","BTCUSD",1756450964301,3.98024823,111200.0,111190.0,5.22810559]
["bitfinex","BTCUSD",1756450964538,3.57798973,111200.0,111190.0,5.22810559]
["bitfinex","BTCUSD",1756450964681,3.78850973,111200.0,111190.0,5.22810559]
["bitfinex","BTCUSD",1756450964882,3.79250973,111200.0,111190.0,5.22810559]
["bitfinex","BTCUSD",1756450965078,3.37931033,111200.0,111190.0,5.22810559]
["bitfinex","BTCUSD",1756450965317,3.52947265,111200.0,111190.0,5.22810559]
["bitfinex","BTCUSD",1756450965524,3.69888533,111200.0,111190.0,5.22810559]
["bitfinex","BTCUSD",1756450965967,3.95488533,111200.0,111190.0,5.22810559]
["bitfinex","BTCUSD",1756450966167,3.74088533,111200.0,111190.0,5.22810559]
["bitfinex","BTCUSD",1756450966322,3.74388533,111200.0,111190.0,5.22810559]
["bitfinex","BTCUSD",1756450966551,3.69388533,111200.0,111190.0,5.22810559]
["bitfinex","BTCUSD",1756450966788,3.73278533,111200.0,111190.0,5.22810559]
["bitfinex","BTCUSD",1756450966964,3.89238533,111200.0,111190.0,5.22810559]
["bitfinex","BTCUSD",1756450967284,3.94214533,111200.0,111190.0,5.22810559]
["bitfinex","BTCUSD",1756450967612,3.87806525,111200.0,111190.0,5.22810559]
["bitfinex","BTCUSD",1756450967731,3.92806525,111200.0,111190.0,5.22810559]
["bitfinex","BTCUSD",1756450968083,3.92778525,111200.0,111190.0,5.22810559]
["bitfinex","BTCUSD",1756450968289,3.93179333,111200.0,111190.0,5.22810559]
["bitfinex","BTCUSD",1756450969079,3.95273215,111200.0,111190.0,5.22810559]
["bitfinex","BTCUSD",1756450969501,3.90273215,111200.0,111190.0,5.22810559]
["bitfinex","BTCUSD",1756450969648,3.67295333,111200.0,111190.0,5.22810559]
["bitfinex","BTCUSD",1756450969847,2.66231075,111200.0,111190.0,5.23324559]
["bitfinex","BTCUSD",1756450970097,3.56254914,111200.0,111190.0,5.23324559]
["bitfinex","BTCUSD",1756450970301,3.95084525,111200.0,111190.0,5.23324559]
["bitfinex","BTCUSD",1756450970748,3.95068525,111200.0,111190.0,5.23324559]
["bitfinex","BTCUSD",1756450970910,3.73760525,111200.0,111190.0,5.23324559]
["bitfinex","BTCUSD",1756450971234,3.96666407,111200.0,111190.0,5.23121559]
["bitfinex","BTCUSD",1756450971483,3.96466407,111200.0,111190.0,5.22810559]
["bitfinex","BTCUSD",1756450971656,3.75554407,111200.0,111190.0,5.22810559]
["bitfinex","BTCUSD",1756450971872,3.96346407,111200.0,111190.0,5.23010559]
["bitfinex","BTCUSD",1756450972276,2.88368379,111200.0,111190.0,5.22810559]
["bitfinex","BTCUSD",1756450972487,3.99085277,111200.0,111190.0,5.22810559]
["bitfinex","BTCUSD",1756450972722,2.51554712,111200.0,111190.0,5.22810559]
["bitfinex","BTCUSD",1756450972924,4.00746456,111200.0,111190.0,5.22810559]
["bitfinex","BTCUSD",1756450973290,3.99796456,111200.0,111190.0,5.22810559]
["bitfinex","BTCUSD",1756450974359,4.02338946,111200.0,111190.0,5.22810559]
["bitfinex","BTCUSD",1756450974693,4.02438946,111200.0,111190.0,5.22810559]
["bitfinex","BTCUSD",1756450974916,3.94204046,111200.0,111190.0,5.22810559]
["bitfinex","BTCUSD",1756450975278,3.94104046,111200.0,111190.0,5.22810559]
["bitfinex","BTCUSD",1756450975452,3.99104046,111200.0,111190.0,5.22810559]
["bitfinex","BTCUSD",1756450975747,3.97542867,111200.0,111190.0,5.22810559]
["bitfinex","BTCUSD",1756450976283,4.00761198,111200.0,111190.0,5.22810559]
["bitfinex","BTCUSD",1756450976593,3.99021198,111200.0,111190.0,5.22298082]
["bitfinex","BTCUSD",1756450976787,5.64995393,111200.0,111190.0,2.52079615]
["bitfinex","BTCUSD",1756450976986,5.64995393,111200.0,111190.0,1.13059062]
["bitfinex","BTCUSD",1756450976987,5.73501664,111200.0,111190.0,1.13059062]
["bitfinex","BTCUSD",1756450977191,5.76208164,111200.0,111190.0,0.92003686]
["bitfinex","BTCUSD",1756450977350,3.46718407,111200.0,111190.0,0.92003686]
["bitfinex","BTCUSD",1756450977549,3.62567967,111200.0,111190.0,0.92003686]
["bitfinex","BTCUSD",1756450977751,3.62567967,111200.0,111130.0,0.1]
["bitfinex","BTCUSD",1756450977752,0.17993702,111150.0,111130.0,0.1]
["bitfinex","BTCUSD",1756450977980,2.68941086,111140.0,111130.0,0.1]
["bitfinex","BTCUSD",1756450978163,1.98357086,111140.0,111130.0,0.10203]
["bitfinex","BTCUSD",1756450978361,1.98357086,111140.0,111130.0,0.10514]
["bitfinex","BTCUSD",1756450978362,2.18925086,111140.0,111130.0,0.10514]
["bitfinex","BTCUSD",1756450978664,0.08829632,111140.0,111130.0,0.10514]
["bitfinex","BTCUSD",1756450978865,1.98357086,111140.0,111130.0,0.10514]
["bitfinex","BTCUSD",1756450979064,2.20440832,111140.0,111130.0,0.10514]
["bitfinex","BTCUSD",1756450979250,1.79341178,111140.0,111130.0,0.10714]
["bitfinex","BTCUSD",1756450979450,1.80578033,111140.0,111130.0,0.10714]
["bitfinex","BTCUSD",1756450979683,2.01113687,111140.0,111130.0,0.10714]
["bitfinex","BTCUSD",1756450980061,0.03887832,111130.0,111120.0,0.0002]
["bitfinex","BTCUSD",1756450980260,1.52315632,111130.0,111120.0,0.2054]
["bitfinex","BTCUSD",1756450980473,1.93428582,111130.0,111120.0,0.00223]
["bitfinex","BTCUSD",1756450980676,1.95107129,111130.0,111120.0,0.00223]
["bitfinex","BTCUSD",1756450980877,2.15631129,111130.0,111120.0,0.00223]
["bitfinex","BTCUSD",1756450981077,1.74518179,111130.0,111120.0,0.00223]
["bitfinex","BTCUSD",1756450981279,1.74519029,111130.0,111120.0,0.00223]
["bitfinex","BTCUSD",1756450981525,1.53995029,111130.0,111120.0,0.00223]
["bitfinex","BTCUSD",1756450982222,1.74498645,111130.0,111120.0,0.00534]
["bitfinex","BTCUSD",1756450982640,1.78644706,111130.0,111120.0,0.01434]
["bitfinex","BTCUSD",1756450982881,1.78744706,111130.0,111120.0,0.01734]
["bitfinex","BTCUSD",1756450983089,1.78744706,111130.0,111120.0,0.4284695]
["bitfinex","BTCUSD",1756450984011,0.30316906,111130.0,111120.0,0.4284695]
["bitfinex","BTCUSD",1756450984253,0.26270845,111130.0,111120.0,0.6084551]
["bitfinex","BTCUSD",1756450984646,0.04087832,111130.0,111120.0,0.6084551]
["bitfinex","BTCUSD",1756450984858,0.04087832,111130.0,111120.0,0.4284695]
["bitfinex","BTCUSD",1756450985061,0.04087832,111130.0,111120.0,0.71769024]
["bitfinex","BTCUSD",1756450985264,0.04087832,111130.0,111120.0,0.30656074]
["bitfinex","BTCUSD",1756450985467,0.04087832,111130.0,111120.0,0.76769024]
["bitfinex","BTCUSD",1756450986817,0.04087832,111130.0,111120.0,1.91179238]
["bitfinex","BTCUSD",1756450987022,0.204,111170.0,111140.0,0.17994396]
["bitfinex","BTCUSD",1756450987273,1.484278,111160.0,111150.0,0.38704465]
["bitfinex","BTCUSD",1756450987517,0.01680511,111160.0,111150.0,0.00514]
["bitfinex","BTCUSD",1756450987762,0.01680511,111160.0,111150.0,0.05313182]
["bitfinex","BTCUSD",1756450988012,0.01680511,111160.0,111150.0,0.02607882]
["bitfinex","BTCUSD",1756450988013,0.27415082,111160.0,111150.0,0.02607882]
["bitfinex","BTCUSD",1756450988207,1.44158293,111160.0,111150.0,0.02607882]
["bitfinex","BTCUSD",1756450988451,0.29095593,111160.0,111150.0,0.43720832]
["bitfinex","BTCUSD",1756450988658,0.01680511,111160.0,111150.0,0.02607882]
["bitfinex","BTCUSD",1756450988860,0.01680511,111170.0,111150.0,0.43820832]
["bitfinex","BTCUSD",1756450989008,1.354147,111160.0,111150.0,0.43509832]
["bitfinex","BTCUSD",1756450989222,1.354147,111160.0,111150.0,0.02396882]
["bitfinex","BTCUSD",1756450989440,1.557467,111170.0,111150.0,0.43409832]
["bitfinex","BTCUSD",1756450989640,1.354147,111160.0,111150.0,0.4131595]
["bitfinex","BTCUSD",1756450989839,1.36240067,111160.0,111150.0,0.00203]
["bitfinex","BTCUSD",1756450990005,1.40327999,111160.0,111150.0,0.00203]
["bitfinex","BTCUSD",1756450990204,1.40327999,111160.0,111150.0,0.00403]
["bitfinex","BTCUSD",1756450990608,1.40327999,111160.0,111150.0,0.00203]
["bitfinex","BTCUSD",1756450990811,1.49157631,111160.0,111150.0,0.00203]
["bitfinex","BTCUSD",1756450991010,1.45069699,111160.0,111150.0,0.00403]
["bitfinex","BTCUSD",1756450991262,1.45069699,111160.0,111150.0,0.00303]
["bitfinex","BTCUSD",1756450991506,1.45369692,111160.0,111150.0,0.00303]
["bitfinex","BTCUSD",1756450991756,1.45369692,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1756450991915,1.45369692,111160.0,111150.0,0.00403]
["bitfinex","BTCUSD",1756450992506,1.45369692,111160.0,111150.0,0.00203]
["bitfinex","BTCUSD",1756450992913,1.45149692,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1756450993127,0.0723423,111150.0,111140.0,0.41471547]
["bitfinex","BTCUSD",1756450993362,1.4242893,111150.0,111140.0,0.41674547]
["bitfinex","BTCUSD",1756450993571,0.0544423,111150.0,111140.0,0.41674547]
["bitfinex","BTCUSD",1756450993773,0.5544423,111150.0,111140.0,0.59669868]
["bitfinex","BTCUSD",1756450993919,1.8533893,111150.0,111140.0,0.41674547]
["bitfinex","BTCUSD",1756450994267,0.003,111160.0,111140.0,0.41674547]
["bitfinex","BTCUSD",1756450994479,1.84799,111150.0,111140.0,0.00861597]
["bitfinex","BTCUSD",1756450994690,1.34799,111160.0,111140.0,0.00861597]
["bitfinex","BTCUSD",1756450994909,1.34799,111160.0,111140.0,0.01161597]
["bitfinex","BTCUSD",1756450995124,0.10840173,111150.0,111140.0,0.01161597]
["bitfinex","BTCUSD",1756450995594,0.10840173,111150.0,111140.0,0.00850597]
["bitfinex","BTCUSD",1756450995789,0.10840173,111150.0,111140.0,0.41363547]
["bitfinex","BTCUSD",1756450996009,0.42626482,111170.0,111140.0,0.41874547]
["bitfinex","BTCUSD",1756450996226,1.34799,111160.0,111150.0,0.4142395]
["bitfinex","BTCUSD",1756450996440,1.35429281,111160.0,111150.0,0.4162695]
["bitfinex","BTCUSD",1756450996874,1.35429281,111160.0,111150.0,0.41622289]
["bitfinex","BTCUSD",1756450997080,1.35189281,111160.0,111150.0,0.41622289]
["bitfinex","BTCUSD",1756450997500,0.04010969,111170.0,111150.0,0.41622289]
["bitfinex","BTCUSD",1756450997709,1.84559,111160.0,111150.0,0.20290584]
["bitfinex","BTCUSD",1756450997915,0.00759083,111180.0,111160.0,0.20085965]
["bitfinex","BTCUSD",1756450998140,0.00840556,111180.0,111170.0,0.00203]
["bitfinex","BTCUSD",1756450998973,0.00840556,111180.0,111170.0,0.4162695]
["bitfinex","BTCUSD",1756450999419,0.00840556,111180.0,111170.0,0.61711297]
["bitfinex","BTCUSD",1756450999636,0.01450487,111180.0,111170.0,0.95836929]
["bitfinex","BTCUSD",1756450999850,1.0,111190.0,111170.0,0.96036929]
["bitfinex","BTCUSD",1756451000059,1.00840316,111190.0,111180.0,0.43517832]
["bitfinex","BTCUSD",1756451000280,1.00840316,111190.0,111180.0,0.43720832]
["bitfinex","BTCUSD",1756451000481,1.00840316,111190.0,111180.0,0.61709678]
["bitfinex","BTCUSD",1756451000714,1.00360316,111190.0,111180.0,0.61709678]
["bitfinex","BTCUSD",1756451001126,0.98090316,111190.0,111180.0,0.61709678]
["bitfinex","BTCUSD",1756451001386,0.78721276,111190.0,111180.0,0.81809004]
["bitfinex","BTCUSD",1756451001588,0.62526774,111190.0,111180.0,1.96856062]
["bitfinex","BTCUSD",1756451001829,0.60496774,111190.0,111180.0,1.96856062]
["bitfinex","BTCUSD",1756451002037,0.60396774,111190.0,111180.0,1.96856062]
["bitfinex","BTCUSD",1756451002262,0.60396774,111190.0,111180.0,2.16852062]
["bitfinex","BTCUSD",1756451002473,0.57576774,111190.0,111180.0,2.16852062]
["bitfinex","BTCUSD",1756451002619,0.14619609,111190.0,111180.0,2.16852062]
["bitfinex","BTCUSD",1756451002818,0.0006757,111240.0,111230.0,0.25074642]
["bitfinex","BTCUSD",1756451003020,0.0006757,111240.0,111230.0,0.99989224]
["bitfinex","BTCUSD",1756451003021,0.00906279,111240.0,111230.0,0.99989224]
["bitfinex","BTCUSD",1756451003275,0.0006757,111240.0,111230.0,1.01479246]
["bitfinex","BTCUSD",1756451003476,0.0006757,111240.0,111230.0,0.83233824]
["bitfinex","BTCUSD",1756451003657,0.0006757,111240.0,111230.0,0.60253064]
["bitfinex","BTCUSD",1756451003843,0.0006757,111240.0,111230.0,0.85201064]
["bitfinex","BTCUSD",1756451004063,0.0006757,111240.0,111230.0,0.65261664]
["bitfinex","BTCUSD",1756451004282,0.0006757,111240.0,111230.0,0.79878664]
["bitfinex","BTCUSD",1756451004513,0.0006757,111240.0,111230.0,0.85277664]
["bitfinex","BTCUSD",1756451004747,0.0046757,111240.0,111230.0,0.85277664]
["bitfinex","BTCUSD",1756451004951,0.0006757,111240.0,111230.0,0.39164714]
["bitfinex","BTCUSD",1756451005166,0.0006757,111240.0,111230.0,0.80277664]
["bitfinex","BTCUSD",1756451005386,0.0036757,111240.0,111230.0,0.85269664]
["bitfinex","BTCUSD",1756451005598,0.0006757,111240.0,111230.0,0.85269664]
["bitfinex","BTCUSD",1756451005804,0.0036757,111240.0,111230.0,0.85169664]
["bitfinex","BTCUSD",1756451006250,0.0036757,111240.0,111230.0,1.03250424]
["bitfinex","BTCUSD",1756451006456,0.0036757,111240.0,111230.0,0.85269664]
["bitfinex","BTCUSD",1756451006654,0.0036757,111240.0,111230.0,0.65261664]
["bitfinex","BTCUSD",1756451006889,0.0036757,111240.0,111230.0,0.85129664]
["bitfinex","BTCUSD",1756451007083,0.0036757,111240.0,111230.0,0.44116714]
["bitfinex","BTCUSD",1756451007242,0.0057057,111240.0,111230.0,0.6376815]
["bitfinex","BTCUSD",1756451007437,0.0057057,111240.0,111230.0,0.6105355]
["bitfinex","BTCUSD",1756451008115,0.12893991,111230.0,111220.0,0.5073645]
["bitfinex","BTCUSD",1756451008252,0.12893991,111230.0,111220.0,0.54739964]
["bitfinex","BTCUSD",1756451008253,0.13096991,111230.0,111220.0,0.54739964]
["bitfinex","BTCUSD",1756451008599,0.13417991,111230.0,111210.0,0.6623195]
["bitfinex","BTCUSD",1756451008795,0.13417991,111230.0,111210.0,0.77765182]
["bitfinex","BTCUSD",1756451009004,0.13417991,111230.0,111220.0,0.4111295]
["bitfinex","BTCUSD",1756451009305,0.13417991,111230.0,111210.0,0.77765182]
["bitfinex","BTCUSD",1756451009483,0.29948751,111230.0,111220.0,0.201]
["bitfinex","BTCUSD",1756451009685,0.29948751,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1756451009854,0.29948751,111230.0,111220.0,0.4141295]
["bitfinex","BTCUSD",1756451010057,0.29948751,111230.0,111220.0,0.4111295]
["bitfinex","BTCUSD",1756451010259,0.29948751,111230.0,111210.0,0.077036]
["bitfinex","BTCUSD",1756451010462,0.29948751,111230.0,111210.0,0.6886455]
["bitfinex","BTCUSD",1756451010862,0.11246991,111230.0,111220.0,0.4111295]
["bitfinex","BTCUSD",1756451011064,0.11246991,111230.0,111220.0,0.4131595]
["bitfinex","BTCUSD",1756451011282,0.61246991,111230.0,111220.0,0.6104795]
["bitfinex","BTCUSD",1756451011463,1.95805991,111230.0,111220.0,0.6104795]
["bitfinex","BTCUSD",1756451011678,0.11446991,111230.0,111220.0,0.19935]
["bitfinex","BTCUSD",1756451011914,0.61246991,111230.0,111220.0,0.19935]
["bitfinex","BTCUSD",1756451012094,1.95805991,111230.0,111220.0,0.19935]
["bitfinex","BTCUSD",1756451012287,0.11446991,111230.0,111220.0,0.19935]
["bitfinex","BTCUSD",1756451012490,0.05923991,111230.0,111220.0,0.49151891]
["bitfinex","BTCUSD",1756451012673,0.00413991,111230.0,111220.0,0.49151891]
["bitfinex","BTCUSD",1756451013158,0.00413991,111230.0,111220.0,1.00364841]
["bitfinex","BTCUSD",1756451013517,0.00413991,111230.0,111220.0,1.02968141]
["bitfinex","BTCUSD",1756451013903,0.00213991,111230.0,111220.0,1.03068141]
["bitfinex","BTCUSD",1756451014410,0.00313991,111230.0,111220.0,0.63057283]
["bitfinex","BTCUSD",1756451014580,0.00313991,111230.0,111220.0,1.04070233]
["bitfinex","BTCUSD",1756451014817,0.00213991,111230.0,111220.0,0.62957283]
["bitfinex","BTCUSD",1756451015026,0.00213991,111230.0,111220.0,1.04170233]
["bitfinex","BTCUSD",1756451016042,0.00213991,111230.0,111220.0,1.04070233]
["bitfinex","BTCUSD",1756451016278,0.00213991,111230.0,111220.0,1.04370233]
["bitfinex","BTCUSD",1756451016739,0.00213991,111230.0,111220.0,1.04070233]
["bitfinex","BTCUSD",1756451016959,0.00213991,111230.0,111220.0,1.04470233]
["bitfinex","BTCUSD",1756451017590,0.00213991,111230.0,111220.0,1.03368141]
["bitfinex","BTCUSD",1756451017800,0.00213991,111230.0,111220.0,0.63408293]
["bitfinex","BTCUSD",1756451018019,0.00213991,111230.0,111220.0,1.04821243]
["bitfinex","BTCUSD",1756451018718,0.07063082,111280.0,111270.0,0.4111295]
["bitfinex","BTCUSD",1756451018939,0.0004,111320.0,111290.0,0.02992435]
["bitfinex","BTCUSD",1756451019151,0.08257516,111320.0,111300.0,0.19632]
["bitfinex","BTCUSD",1756451019324,0.08305345,111320.0,111300.0,0.19632]
["bitfinex","BTCUSD",1756451019580,0.07984345,111320.0,111300.0,0.6105595]
["bitfinex","BTCUSD",1756451019789,0.51242263,111320.0,111300.0,0.6574495]
["bitfinex","BTCUSD",1756451019987,0.00921263,111320.0,111310.0,0.19616]
["bitfinex","BTCUSD",1756451020190,0.01445263,111320.0,111310.0,0.19616]
["bitfinex","BTCUSD",1756451020388,0.00921263,111320.0,111310.0,1.00134301]
["bitfinex","BTCUSD",1756451020744,0.00087829,111320.0,111310.0,1.03988303]
["bitfinex","BTCUSD",1756451021205,0.00687829,111320.0,111310.0,1.03988303]
["bitfinex","BTCUSD",1756451021380,0.00787829,111320.0,111310.0,1.03988303]
["bitfinex","BTCUSD",1756451021588,0.00187829,111320.0,111310.0,1.02835201]
["bitfinex","BTCUSD",1756451021793,0.00187829,111320.0,111310.0,0.83219201]
["bitfinex","BTCUSD",1756451021794,0.00287829,111320.0,111310.0,0.83219201]
["bitfinex","BTCUSD",1756451021967,0.00287829,111320.0,111310.0,0.13827414]
["bitfinex","BTCUSD",1756451022176,0.41503779,111320.0,111310.0,0.24330782]
["bitfinex","BTCUSD",1756451022384,0.42656513,111320.0,111310.0,0.02093882]
["bitfinex","BTCUSD",1756451022586,0.00321,111340.0,111320.0,0.02093882]
["bitfinex","BTCUSD",1756451022785,1.253911,111330.0,111320.0,0.15923514]
["bitfinex","BTCUSD",1756451022990,1.26222371,111330.0,111320.0,0.16126514]
["bitfinex","BTCUSD",1756451023194,1.26222371,111330.0,111320.0,0.16337514]
["bitfinex","BTCUSD",1756451023195,0.00831271,111330.0,111320.0,0.16337514]
["bitfinex","BTCUSD",1756451023395,0.00831271,111330.0,111320.0,0.21337514]
["bitfinex","BTCUSD",1756451023807,0.00831271,111330.0,111320.0,0.24038414]
["bitfinex","BTCUSD",1756451024232,0.00831271,111330.0,111320.0,0.16337514]
["bitfinex","BTCUSD",1756451024399,0.00831271,111330.0,111320.0,0.40801514]
["bitfinex","BTCUSD",1756451024801,0.00931271,111330.0,111320.0,0.40801514]
["bitfinex","BTCUSD",1756451025029,0.00931271,111330.0,111320.0,0.35801514]
["bitfinex","BTCUSD",1756451025231,0.42568221,111330.0,111320.0,0.10823514]
["bitfinex","BTCUSD",1756451025404,0.42768221,111330.0,111320.0,0.21513882]
["bitfinex","BTCUSD",1756451025805,0.42768221,111330.0,111310.0,0.07701]
["bitfinex","BTCUSD",1756451026035,1.6650405,111320.0,111310.0,0.19388]
["bitfinex","BTCUSD",1756451026204,0.42468221,111320.0,111310.0,0.19388]
["bitfinex","BTCUSD",1756451026620,0.42147221,111320.0,111310.0,0.19388]
["bitfinex","BTCUSD",1756451026825,0.41237221,111320.0,111310.0,0.19388]
["bitfinex","BTCUSD",1756451027269,0.01034271,111320.0,111300.0,0.11916]
["bitfinex","BTCUSD",1756451027482,0.40985738,111310.0,111300.0,0.22839514]
["bitfinex","BTCUSD",1756451027643,0.41817009,111310.0,111300.0,0.42179514]
["bitfinex","BTCUSD",1756451027829,0.36607009,111310.0,111300.0,0.37179514]
["bitfinex","BTCUSD",1756451028035,0.00831271,111310.0,111300.0,0.42179514]
["bitfinex","BTCUSD",1756451028360,0.40985738,111310.0,111300.0,0.42179514]
["bitfinex","BTCUSD",1756451028584,0.36607009,111310.0,111300.0,0.42179514]
["bitfinex","BTCUSD",1756451028951,0.37416009,111310.0,111290.0,0.027015]
["bitfinex","BTCUSD",1756451029198,0.40985738,111300.0,111290.0,0.193]
["bitfinex","BTCUSD",1756451029352,0.42020009,111300.0,111290.0,0.193]
["bitfinex","BTCUSD",1756451029765,0.42022421,111300.0,111290.0,0.193]
["bitfinex","BTCUSD",1756451030138,0.42022421,111300.0,111290.0,0.21393882]
["bitfinex","BTCUSD",1756451030481,0.42036758,111300.0,111290.0,0.21393882]
["bitfinex","BTCUSD",1756451030684,0.42036758,111300.0,111290.0,0.02093882]
["bitfinex","BTCUSD",1756451031016,0.42136758,111300.0,111290.0,0.21349882]
["bitfinex","BTCUSD",1756451031365,0.42136758,111300.0,111290.0,0.21341882]
["bitfinex","BTCUSD",1756451031767,0.42442758,111300.0,111290.0,0.21329882]
["bitfinex","BTCUSD",1756451032371,0.42442758,111300.0,111290.0,0.21317882]
["bitfinex","BTCUSD",1756451032600,0.42442758,111300.0,111290.0,0.02093882]
["bitfinex","BTCUSD",1756451032799,3.22549904,111300.0,111270.0,0.02702]
["bitfinex","BTCUSD",1756451033000,0.40985738,111280.0,111260.0,0.19204]
["bitfinex","BTCUSD",1756451033335,0.41188738,111270.0,111260.0,0.19196]
["bitfinex","BTCUSD",1756451033478,0.42023724,111270.0,111260.0,0.19196]
["bitfinex","BTCUSD",1756451033678,1.33641519,111300.0,111260.0,0.19196]
["bitfinex","BTCUSD",1756451033881,0.40985738,111270.0,111260.0,0.28323632]
["bitfinex","BTCUSD",1756451034086,0.40985738,111270.0,111260.0,0.30119514]
["bitfinex","BTCUSD",1756451034710,0.41185738,111270.0,111260.0,0.30119514]
["bitfinex","BTCUSD",1756451034912,0.40985738,111270.0,111260.0,0.30119514]
["bitfinex","BTCUSD",1756451035124,0.41085738,111270.0,111260.0,0.30119514]
["bitfinex","BTCUSD",1756451035520,0.41085738,111270.0,111260.0,0.35119514]
["bitfinex","BTCUSD",1756451035725,0.41085738,111270.0,111260.0,0.35417514]
["bitfinex","BTCUSD",1756451035975,0.41085738,111270.0,111260.0,0.30417514]
["bitfinex","BTCUSD",1756451036303,0.41085738,111270.0,111260.0,0.35631514]
["bitfinex","BTCUSD",1756451036626,0.40985738,111270.0,111260.0,0.35631514]
["bitfinex","BTCUSD",1756451037253,0.40985738,111270.0,111260.0,0.35515514]
["bitfinex","BTCUSD",1756451038564,0.40985738,111270.0,111260.0,0.11435514]
["bitfinex","BTCUSD",1756451038786,0.40985738,111270.0,111260.0,0.35507514]
["bitfinex","BTCUSD",1756451039456,0.95548899,111300.0,111280.0,0.02093882]
["bitfinex","BTCUSD",1756451039669,1.66376838,111290.0,111280.0,0.21391882]
["bitfinex","BTCUSD",1756451039882,1.66376838,111290.0,111280.0,0.21605882]
["bitfinex","BTCUSD",1756451040527,0.13975082,111310.0,111280.0,0.53408022]
["bitfinex","BTCUSD",1756451040735,0.40985738,111290.0,111280.0,0.58158024]
["bitfinex","BTCUSD",1756451040941,0.41185738,111290.0,111280.0,0.58158024]
["bitfinex","BTCUSD",1756451041399,0.002,111290.0,111280.0,0.58456024]
["bitfinex","BTCUSD",1756451041572,0.41185738,111290.0,111280.0,0.58456024]
["bitfinex","BTCUSD",1756451041777,0.40985738,111290.0,111280.0,0.58456024]
["bitfinex","BTCUSD",1756451042079,0.40985738,111290.0,111280.0,0.58556024]
["bitfinex","BTCUSD",1756451042748,0.002,111310.0,111300.0,0.20063333]
["bitfinex","BTCUSD",1756451042749,0.41185738,111310.0,111300.0,0.20063333]
["bitfinex","BTCUSD",1756451042952,0.41185738,111310.0,111300.0,0.53324965]
["bitfinex","BTCUSD",1756451043157,0.40985738,111310.0,111300.0,0.53324965]
["bitfinex","BTCUSD",1756451043366,0.13975082,111340.0,111300.0,0.59223437]
["bitfinex","BTCUSD",1756451043564,0.13975082,111340.0,111300.0,0.50095805]
["bitfinex","BTCUSD",1756451043565,0.40985738,111310.0,111300.0,0.50095805]
["bitfinex","BTCUSD",1756451043779,0.40985738,111310.0,111300.0,0.58925437]
["bitfinex","BTCUSD",1756451043988,0.09472863,111340.0,111310.0,0.00898391]
["bitfinex","BTCUSD",1756451044199,1.753911,111330.0,111320.0,0.18876]
["bitfinex","BTCUSD",1756451044399,1.253911,111330.0,111320.0,0.18291008]
["bitfinex","BTCUSD",1756451044602,1.253911,111330.0,111320.0,0.18803008]
["bitfinex","BTCUSD",1756451045450,1.66376838,111330.0,111320.0,0.2089689]
["bitfinex","BTCUSD",1756451045646,0.18876,111350.0,111320.0,0.58591056]
["bitfinex","BTCUSD",1756451045853,1.25605429,111340.0,111330.0,0.16446071]
["bitfinex","BTCUSD",1756451046053,0.42037979,111340.0,111330.0,0.5846068]
["bitfinex","BTCUSD",1756451046212,0.42037979,111340.0,111330.0,0.58236123]
["bitfinex","BTCUSD",1756451046438,0.01052241,111340.0,111330.0,0.58136123]
["bitfinex","BTCUSD",1756451046873,0.01052241,111340.0,111330.0,0.59536687]
["bitfinex","BTCUSD",1756451047214,0.00852241,111340.0,111330.0,0.59469328]
["bitfinex","BTCUSD",1756451047452,0.01052241,111340.0,111330.0,0.59369328]
["bitfinex","BTCUSD",1756451047658,0.01052241,111340.0,111330.0,0.63342156]
["bitfinex","BTCUSD",1756451047868,0.00852241,111340.0,111330.0,0.63342156]
["bitfinex","BTCUSD",1756451048075,0.00852241,111340.0,111330.0,0.62241592]
["bitfinex","BTCUSD",1756451048229,0.00852241,111340.0,111330.0,0.63842156]
["bitfinex","BTCUSD",1756451049227,0.00014329,111340.0,111330.0,0.63842156]
["bitfinex","BTCUSD",1756451050330,0.00014329,111340.0,111330.0,0.45006156]
["bitfinex","BTCUSD",1756451050555,0.00014329,111340.0,111330.0,0.63798156]
["bitfinex","BTCUSD",1756451055165,0.00014329,111340.0,111330.0,0.62397592]
["bitfinex","BTCUSD",1756451056190,0.00014329,111340.0,111330.0,0.65097292]
["bitfinex","BTCUSD",1756451057246,0.00014329,111340.0,111330.0,0.46305292]
["bitfinex","BTCUSD",1756451057498,0.00014329,111340.0,111330.0,0.65041292]
["bitfinex","BTCUSD",1756451057736,0.00014329,111340.0,111330.0,0.65005292]
["bitfinex","BTCUSD",1756451059698,0.00014329,111340.0,111330.0,0.62305592]
["bitfinex","BTCUSD",1756451060386,0.00014329,111340.0,111330.0,0.43605592]
["bitfinex","BTCUSD",1756451060616,0.00014329,111340.0,111330.0,0.62225592]
["bitfinex","BTCUSD",1756451065580,0.00014329,111340.0,111330.0,1.0321133]
["bitfinex","BTCUSD",1756451068300,0.00014329,111340.0,111330.0,0.62225592]
["bitfinex","BTCUSD",1756451068524,0.00014329,111340.0,111330.0,1.0321133]
["bitfinex","BTCUSD",1756451068718,0.00014329,111340.0,111330.0,0.62225592]
["bitfinex","BTCUSD",1756451069121,0.00014329,111340.0,111330.0,1.0321133]
["bitfinex","BTCUSD",1756451070693,0.00014329,111340.0,111330.0,0.62225592]
["bitfinex","BTCUSD",1756451070908,0.00014329,111340.0,111330.0,1.0321133]
["bitfinex","BTCUSD",1756451073764,0.00014329,111340.0,111330.0,0.62225592]
["bitfinex","BTCUSD",1756451073911,0.00014329,111340.0,111330.0,1.0321133]
["bitfinex","BTCUSD",1756451074496,0.00014329,111340.0,111330.0,0.62225592]
["bitfinex","BTCUSD",1756451074868,0.00014329,111340.0,111330.0,1.0321133]
["bitfinex","BTCUSD",1756451075291,0.008556,111340.0,111330.0,1.0321133]
["bitfinex","BTCUSD",1756451075445,0.008556,111340.0,111330.0,1.09667127]
["bitfinex","BTCUSD",1756451076011,0.00014329,111340.0,111330.0,1.09667127]
["bitfinex","BTCUSD",1756451076723,0.00014329,111340.0,111330.0,0.68681389]
["bitfinex","BTCUSD",1756451077069,0.00014329,111340.0,111330.0,1.09667127]
["bitfinex","BTCUSD",1756451077756,0.00014329,111340.0,111330.0,0.91047127]
["bitfinex","BTCUSD",1756451077959,0.00014329,111340.0,111330.0,1.09359127]
["bitfinex","BTCUSD",1756451078807,0.00014329,111340.0,111330.0,0.68373389]
["bitfinex","BTCUSD",1756451078955,0.00014329,111340.0,111330.0,1.09359127]
["bitfinex","BTCUSD",1756451080539,0.00014329,111340.0,111330.0,0.68373389]
["bitfinex","BTCUSD",1756451080741,0.00014329,111340.0,111330.0,1.09359127]
["bitfinex","BTCUSD",1756451083357,0.00014329,111340.0,111330.0,1.09307575]
["bitfinex","BTCUSD",1756451083852,0.00014329,111340.0,111330.0,1.09307578]
["bitfinex","BTCUSD",1756451084705,0.00014329,111340.0,111330.0,0.68373389]
["bitfinex","BTCUSD",1756451084903,0.00014329,111340.0,111330.0,1.09307578]
["bitfinex","BTCUSD",1756451085113,0.00014329,111340.0,111330.0,0.68373389]
["bitfinex","BTCUSD",1756451085305,0.00014329,111340.0,111330.0,1.09307578]
["bitfinex","BTCUSD",1756451086089,0.00014329,111340.0,111330.0,0.50061389]
["bitfinex","BTCUSD",1756451086306,0.00014329,111340.0,111330.0,0.61721592]
["bitfinex","BTCUSD",1756451086925,0.00014329,111340.0,111330.0,1.02655781]
["bitfinex","BTCUSD",1756451088853,0.00014329,111340.0,111330.0,0.61721592]
["bitfinex","BTCUSD",1756451092836,0.00014329,111340.0,111330.0,1.02655781]
["bitfinex","BTCUSD",1756451093012,0.00014329,111340.0,111330.0,1.03817701]
["bitfinex","BTCUSD",1756451093217,0.00014329,111340.0,111330.0,1.11806547]
["bitfinex","BTCUSD",1756451093971,0.00014329,111340.0,111330.0,0.70672358]
["bitfinex","BTCUSD",1756451094152,0.00014329,111340.0,111330.0,1.11606547]
["bitfinex","BTCUSD",1756451094347,0.00014329,111340.0,111330.0,1.11906547]
["bitfinex","BTCUSD",1756451095360,0.00014329,111340.0,111330.0,1.11606547]
["bitfinex","BTCUSD",1756451095561,0.00014329,111340.0,111330.0,1.12006547]
["bitfinex","BTCUSD",1756451096877,0.00014329,111340.0,111330.0,0.71072358]
["bitfinex","BTCUSD",1756451097032,0.00014329,111340.0,111330.0,1.10844627]
["bitfinex","BTCUSD",1756451097695,0.00014329,111340.0,111330.0,0.69910438]
["bitfinex","BTCUSD",1756451097864,0.00014329,111340.0,111330.0,1.10844627]
["bitfinex","BTCUSD",1756451099135,0.0004,111350.0,111340.0,0.25056878]
["bitfinex","BTCUSD",1756451099390,0.0004,111350.0,111340.0,0.93044699]
["bitfinex","BTCUSD",1756451099591,1e-08,111350.0,111340.0,1.01033545]
["bitfinex","BTCUSD",1756451099801,1e-08,111350.0,111340.0,1.01230545]
["bitfinex","BTCUSD",1756451100300,1e-08,111350.0,111340.0,0.60296356]
["bitfinex","BTCUSD",1756451100477,1e-08,111350.0,111340.0,1.06230545]
["bitfinex","BTCUSD",1756451100849,1e-08,111350.0,111340.0,1.06430545]
["bitfinex","BTCUSD",1756451101924,1e-08,111350.0,111340.0,1.06730545]
["bitfinex","BTCUSD",1756451102464,1e-08,111350.0,111340.0,0.65796356]
["bitfinex","BTCUSD",1756451102888,1e-08,111350.0,111340.0,1.06730545]
["bitfinex","BTCUSD",1756451104043,0.170346,111390.0,111380.0,0.25050427]
["bitfinex","BTCUSD",1756451104255,0.17048929,111390.0,111380.0,0.51692059]
["bitfinex","BTCUSD",1756451105211,0.17248929,111390.0,111380.0,0.51692059]
["bitfinex","BTCUSD",1756451105424,0.17448929,111390.0,111380.0,0.51692059]
["bitfinex","BTCUSD",1756451107635,0.00414329,111390.0,111380.0,0.51692059]
["bitfinex","BTCUSD",1756451107897,0.41348518,111390.0,111380.0,0.51692059]
["bitfinex","BTCUSD",1756451109838,0.41348518,111390.0,111380.0,0.51564059]
["bitfinex","BTCUSD",1756451110160,0.41348518,111390.0,111380.0,0.33607514]
["bitfinex","BTCUSD",1756451110365,0.41348518,111390.0,111380.0,0.08829632]
["bitfinex","BTCUSD",1756451110366,0.75348518,111390.0,111380.0,0.08829632]
["bitfinex","BTCUSD",1756451110577,0.34,111380.0,111350.0,0.05]
["bitfinex","BTCUSD",1756451110776,0.35472232,111380.0,111360.0,0.26493632]
["bitfinex","BTCUSD",1756451111020,0.74934189,111370.0,111360.0,0.08829632]
["bitfinex","BTCUSD",1756451111183,0.74934189,111370.0,111360.0,0.1766]
["bitfinex","BTCUSD",1756451111692,0.74934189,111370.0,111340.0,0.05]
["bitfinex","BTCUSD",1756451111693,0.34,111360.0,111340.0,0.05]
["bitfinex","BTCUSD",1756451111892,1.48591106,111350.0,111340.0,0.17664]
["bitfinex","BTCUSD",1756451112113,1.48591106,111350.0,111340.0,0.19757882]
["bitfinex","BTCUSD",1756451112333,1.48591106,111350.0,111330.0,0.05]
["bitfinex","BTCUSD",1756451112513,1.41656917,111350.0,111340.0,0.17656]
["bitfinex","BTCUSD",1756451113142,1.41656917,111350.0,111340.0,0.1764]
["bitfinex","BTCUSD",1756451113308,1.07656917,111350.0,111340.0,0.1764]
["bitfinex","BTCUSD",1756451113711,1.48791106,111350.0,111340.0,0.1764]
["bitfinex","BTCUSD",1756451113934,1.48791106,111350.0,111330.0,0.08829632]
["bitfinex","BTCUSD",1756451114096,0.40934189,111340.0,111330.0,0.28551514]
["bitfinex","BTCUSD",1756451114321,0.40934189,111340.0,111330.0,0.02093882]
["bitfinex","BTCUSD",1756451114510,0.40934189,111340.0,111330.0,0.24721882]
["bitfinex","BTCUSD",1756451115376,0.40934189,111340.0,111330.0,0.42686491]
["bitfinex","BTCUSD",1756451115584,0.001,111350.0,111340.0,0.25056878]
["bitfinex","BTCUSD",1756451115780,0.001,111350.0,111340.0,0.3888651]
["bitfinex","BTCUSD",1756451115781,0.41034189,111350.0,111340.0,0.3888651]
["bitfinex","BTCUSD",1756451116221,0.41034189,111350.0,111340.0,0.3919451]
["bitfinex","BTCUSD",1756451116612,0.40934189,111350.0,111340.0,0.3919451]
["bitfinex","BTCUSD",1756451117367,0.40956,111350.0,111340.0,0.3939451]
["bitfinex","BTCUSD",1756451117597,0.06904,111390.0,111360.0,0.18856751]
["bitfinex","BTCUSD",1756451117825,0.40956,111370.0,111360.0,0.23856751]
["bitfinex","BTCUSD",1756451117976,0.4094826,111370.0,111360.0,0.41424751]
["bitfinex","BTCUSD",1756451118170,0.02202302,111390.0,111360.0,0.41424751]
["bitfinex","BTCUSD",1756451118171,0.36202302,111390.0,111360.0,0.41424751]
["bitfinex","BTCUSD",1756451118376,0.4094826,111370.0,111360.0,0.41424751]
["bitfinex","BTCUSD",1756451125891,0.4094826,111370.0,111360.0,0.41360751]
["bitfinex","BTCUSD",1756451126724,0.4094826,111370.0,111360.0,0.23856751]
["bitfinex","BTCUSD",1756451126903,0.4094826,111370.0,111360.0,0.40478763]
["bitfinex","BTCUSD",1756451129870,0.4094826,111370.0,111360.0,0.2252]
["bitfinex","BTCUSD",1756451130630,0.51518326,111390.0,111360.0,0.55717198]
["bitfinex","BTCUSD",1756451130867,0.4094826,111370.0,111360.0,0.5781108]
["bitfinex","BTCUSD",1756451137370,0.40945021,111370.0,111360.0,0.5781108]
["bitfinex","BTCUSD",1756451138570,0.40946085,111370.0,111360.0,0.5781108]
["bitfinex","BTCUSD",1756451139692,0.51518326,111390.0,111360.0,0.5781108]
["bitfinex","BTCUSD",1756451139893,0.40946085,111370.0,111360.0,0.5751408]
["bitfinex","BTCUSD",1756451140547,0.40946085,111370.0,111360.0,0.5781108]
["bitfinex","BTCUSD",1756451141712,0.40946085,111370.0,111360.0,0.19339632]
["bitfinex","BTCUSD",1756451141914,0.6096884,111370.0,111350.0,0.05]
["bitfinex","BTCUSD",1756451142122,0.40946085,111360.0,111350.0,0.33423514]
["bitfinex","BTCUSD",1756451142316,1.48634289,111360.0,111350.0,0.08829632]
["bitfinex","BTCUSD",1756451142520,1.48634289,111360.0,111350.0,0.13829632]
["bitfinex","BTCUSD",1756451143157,2.76548862,111360.0,111330.0,0.10297]
["bitfinex","BTCUSD",1756451143411,2.76548862,111360.0,111330.0,0.08829632]
["bitfinex","BTCUSD",1756451143412,0.40946085,111340.0,111330.0,0.08829632]
["bitfinex","BTCUSD",1756451143610,0.40946085,111340.0,111330.0,0.26329632]
["bitfinex","BTCUSD",1756451143751,0.40946085,111340.0,111330.0,0.28423514]
["bitfinex","BTCUSD",1756451143946,0.40946085,111340.0,111330.0,0.26329632]
["bitfinex","BTCUSD",1756451144207,0.40946085,111340.0,111320.0,0.1]
["bitfinex","BTCUSD",1756451144406,1.25188204,111350.0,111330.0,0.175]
["bitfinex","BTCUSD",1756451144558,1.28343414,111350.0,111320.0,0.18829632]
["bitfinex","BTCUSD",1756451144777,1.253911,111340.0,111320.0,0.31343961]
["bitfinex","BTCUSD",1756451144979,1.27073879,111340.0,111320.0,0.31343961]
["bitfinex","BTCUSD",1756451145208,0.01682779,111340.0,111320.0,0.31343961]
["bitfinex","BTCUSD",1756451145398,0.01682779,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1756451145754,0.43470258,111340.0,111320.0,0.31343961]
["bitfinex","BTCUSD",1756451145961,0.40946085,111330.0,111320.0,0.33437843]
["bitfinex","BTCUSD",1756451146886,0.40946085,111330.0,111320.0,0.38437843]
["bitfinex","BTCUSD",1756451147050,0.40946085,111330.0,111320.0,0.33437843]
["bitfinex","BTCUSD",1756451147243,0.40946085,111330.0,111320.0,0.28437843]
["bitfinex","BTCUSD",1756451147443,0.40946085,111330.0,111320.0,0.13843961]
["bitfinex","BTCUSD",1756451147644,0.40946085,111330.0,111320.0,0.26339961]
["bitfinex","BTCUSD",1756451148492,0.40946085,111330.0,111320.0,0.08843961]
["bitfinex","BTCUSD",1756451148641,0.40946085,111330.0,111320.0,0.00014329]
["bitfinex","BTCUSD",1756451148843,0.40946085,111330.0,111320.0,0.17610329]
["bitfinex","BTCUSD",1756451149101,0.40946085,111330.0,111320.0,0.00114329]
["bitfinex","BTCUSD",1756451149404,0.40946085,111330.0,111320.0,0.17610329]
["bitfinex","BTCUSD",1756451149821,0.40946085,111330.0,111320.0,0.00114329]
["bitfinex","BTCUSD",1756451150025,0.40946085,111330.0,111320.0,0.17610329]
["bitfinex","BTCUSD",1756451150229,0.58442085,111330.0,111320.0,0.00114329]
["bitfinex","BTCUSD",1756451150598,0.941213,111330.0,111320.0,0.00114329]
["bitfinex","BTCUSD",1756451152039,0.9743399,111330.0,111320.0,0.00114329]
["bitfinex","BTCUSD",1756451152240,0.96804516,111330.0,111320.0,0.00114329]
["bitfinex","BTCUSD",1756451152442,2.0751154,111330.0,111320.0,0.00114329]
["bitfinex","BTCUSD",1756451152614,2.09444522,111330.0,111320.0,0.00114329]
["bitfinex","BTCUSD",1756451153530,2.09442271,111330.0,111320.0,0.00114329]
["bitfinex","BTCUSD",1756451153952,2.53722271,111330.0,111320.0,0.00114329]
["bitfinex","BTCUSD",1756451156810,2.09742271,111330.0,111320.0,0.00114329]
["bitfinex","BTCUSD",1756451156957,2.09742271,111330.0,111320.0,0.00014329]
["bitfinex","BTCUSD",1756451157362,2.10042271,111330.0,111320.0,0.00014329]
["bitfinex","BTCUSD",1756451158389,2.10038488,111330.0,111320.0,0.00014329]
["bitfinex","BTCUSD",1756451159434,2.28003097,111330.0,111320.0,0.00014329]
["bitfinex","BTCUSD",1756451159637,2.07171407,111330.0,111320.0,0.00014329]
["bitfinex","BTCUSD",1756451159869,3.55805696,111330.0,111320.0,0.00014329]
["bitfinex","BTCUSD",1756451160428,3.55801696,111330.0,111320.0,0.00014329]
["bitfinex","BTCUSD",1756451161239,3.5660428,111330.0,111320.0,0.00014329]
["bitfinex","BTCUSD",1756451162816,3.56599015,111330.0,111320.0,0.00014329]
["bitfinex","BTCUSD",1756451163021,3.61446306,111330.0,111320.0,0.00014329]
["bitfinex","BTCUSD",1756451163378,2.13454202,111330.0,111320.0,0.00014329]
["bitfinex","BTCUSD",1756451163586,0.68063595,111330.0,111320.0,0.00550329]
["bitfinex","BTCUSD",1756451163788,0.45148673,111330.0,111320.0,0.00550329]
["bitfinex","BTCUSD",1756451164017,0.41546085,111330.0,111320.0,0.25579634]
["bitfinex","BTCUSD",1756451164862,0.75246085,111330.0,111320.0,0.25579634]
["bitfinex","BTCUSD",1756451165156,0.40946085,111330.0,111320.0,0.25579634]
["bitfinex","BTCUSD",1756451165277,0.341,111330.0,111320.0,0.25579634]
["bitfinex","BTCUSD",1756451165475,0.41046085,111330.0,111320.0,0.25579634]
["bitfinex","BTCUSD",1756451166826,0.40946085,111330.0,111320.0,0.07613411]
["bitfinex","BTCUSD",1756451167028,0.40946085,111330.0,111320.0,0.00550329]
["bitfinex","BTCUSD",1756451167438,0.34,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756451167639,0.74946085,111340.0,111330.0,0.18500609]
["bitfinex","BTCUSD",1756451168656,0.40946085,111340.0,111330.0,0.18500609]
["bitfinex","BTCUSD",1756451168804,0.40946085,111340.0,111330.0,0.23500609]
["bitfinex","BTCUSD",1756451169012,0.40946085,111340.0,111330.0,0.54810241]
["bitfinex","BTCUSD",1756451169211,0.40946085,111340.0,111330.0,0.56904123]
["bitfinex","BTCUSD",1756451169827,0.41046085,111340.0,111330.0,0.56904123]
["bitfinex","BTCUSD",1756451170033,0.40946085,111340.0,111330.0,0.56904123]
["bitfinex","BTCUSD",1756451170280,0.41046085,111340.0,111330.0,0.56904123]
["bitfinex","BTCUSD",1756451170864,0.40946085,111340.0,111330.0,0.56904123]
["bitfinex","BTCUSD",1756451171164,0.51476,111360.0,111340.0,0.22962466]
["bitfinex","BTCUSD",1756451171359,0.40946085,111350.0,111340.0,0.22962466]
["bitfinex","BTCUSD",1756451171565,0.40946085,111350.0,111340.0,0.23498466]
["bitfinex","BTCUSD",1756451175801,0.40946085,111350.0,111340.0,0.05536]
["bitfinex","BTCUSD",1756451176651,0.40946085,111350.0,111340.0,0.23498996]
["bitfinex","BTCUSD",1756451178447,0.34,111360.0,111340.0,0.05536]
["bitfinex","BTCUSD",1756451178654,0.40946085,111350.0,111340.0,0.05212]
["bitfinex","BTCUSD",1756451179284,0.40946085,111350.0,111340.0,0.05523]
["bitfinex","BTCUSD",1756451179673,0.40946085,111350.0,111340.0,0.37315628]
["bitfinex","BTCUSD",1756451180395,0.40946085,111350.0,111340.0,0.36808632]
["bitfinex","BTCUSD",1756451181762,0.34,111360.0,111340.0,0.36808632]
["bitfinex","BTCUSD",1756451181963,0.40946085,111350.0,111340.0,0.36497632]
["bitfinex","BTCUSD",1756451182428,0.40946085,111350.0,111340.0,0.31493632]
["bitfinex","BTCUSD",1756451182570,0.40946085,111350.0,111340.0,0.36804632]
["bitfinex","BTCUSD",1756451183702,1.48634289,111350.0,111340.0,0.36804632]
["bitfinex","BTCUSD",1756451183929,1.48634289,111350.0,111340.0,0.19352632]
["bitfinex","BTCUSD",1756451184140,1.48634289,111350.0,111340.0,0.36800632]
["bitfinex","BTCUSD",1756451186209,1.48634289,111350.0,111340.0,0.19352632]
["bitfinex","BTCUSD",1756451186418,1.48634289,111350.0,111340.0,0.36796632]
["bitfinex","BTCUSD",1756451187079,1.48634289,111350.0,111340.0,0.17967]
["bitfinex","BTCUSD",1756451187303,0.34,111340.0,111320.0,0.05014329]
["bitfinex","BTCUSD",1756451187548,0.34,111330.0,111320.0,0.00014329]
["bitfinex","BTCUSD",1756451187747,0.74946085,111330.0,111320.0,0.00014329]
["bitfinex","BTCUSD",1756451188860,0.75146085,111330.0,111320.0,0.00014329]
["bitfinex","BTCUSD",1756451188999,0.92586085,111330.0,111320.0,0.00014329]
["bitfinex","BTCUSD",1756451189960,0.94263785,111330.0,111320.0,0.00014329]
["bitfinex","BTCUSD",1756451190256,0.55250466,111330.0,111320.0,0.00014329]
["bitfinex","BTCUSD",1756451190434,0.96196551,111330.0,111320.0,0.00014329]
["bitfinex","BTCUSD",1756451190810,0.96396551,111330.0,111320.0,0.00014329]
["bitfinex","BTCUSD",1756451191255,0.9878616,111330.0,111320.0,0.00014329]
["bitfinex","BTCUSD",1756451193078,1.01469376,111330.0,111320.0,0.00014329]
["bitfinex","BTCUSD",1756451193723,0.99791676,111330.0,111320.0,0.00014329]
["bitfinex","BTCUSD",1756451193967,1.01471552,111330.0,111320.0,0.00014329]
["bitfinex","BTCUSD",1756451194316,1.01471456,111330.0,111320.0,0.00014329]
["bitfinex","BTCUSD",1756451194954,0.9878824,111330.0,111320.0,0.00014329]
["bitfinex","BTCUSD",1756451198588,0.8134824,111330.0,111320.0,0.00325329]
["bitfinex","BTCUSD",1756451198787,0.96378631,111330.0,111320.0,0.00530329]
["bitfinex","BTCUSD",1756451199147,0.94445865,111330.0,111320.0,0.00530329]
["bitfinex","BTCUSD",1756451200278,0.92766085,111330.0,111320.0,0.00530329]
["bitfinex","BTCUSD",1756451202437,0.92766085,111330.0,111320.0,0.00325329]
["bitfinex","BTCUSD",1756451203422,0.94444628,111330.0,111320.0,0.00325329]
["bitfinex","BTCUSD",1756451204200,0.94444697,111330.0,111320.0,0.00325329]
["bitfinex","BTCUSD",1756451204623,0.94444746,111330.0,111320.0,0.00325329]
["bitfinex","BTCUSD",1756451205876,0.94444746,111330.0,111320.0,0.00014329]
["bitfinex","BTCUSD",1756451206034,2.27104584,111330.0,111320.0,0.00014329]
["bitfinex","BTCUSD",1756451206410,3.5700382,111330.0,111320.0,0.00014329]
["bitfinex","BTCUSD",1756451206558,3.60217903,111330.0,111320.0,0.00014329]
["bitfinex","BTCUSD",1756451206962,3.57803649,111330.0,111320.0,0.00014329]
["bitfinex","BTCUSD",1756451207496,3.6245094,111330.0,111320.0,0.00014329]
["bitfinex","BTCUSD",1756451207704,3.6275094,111330.0,111320.0,0.00014329]
["bitfinex","BTCUSD",1756451208307,3.6255094,111330.0,111320.0,0.00014329]
["bitfinex","BTCUSD",1756451208681,3.6295094,111330.0,111320.0,0.00014329]
["bitfinex","BTCUSD",1756451208882,3.59736857,111330.0,111320.0,0.00014329]
["bitfinex","BTCUSD",1756451209086,0.34,111300.0,111280.0,0.00293]
["bitfinex","BTCUSD",1756451209311,0.58342085,111290.0,111280.0,0.00293]
["bitfinex","BTCUSD",1756451209542,0.19074661,111290.0,111280.0,0.07356082]
["bitfinex","BTCUSD",1756451209741,0.60020746,111290.0,111280.0,0.07568082]
["bitfinex","BTCUSD",1756451210307,0.40946085,111290.0,111280.0,0.25640756]
["bitfinex","BTCUSD",1756451210504,0.74946085,111290.0,111280.0,0.25640756]
["bitfinex","BTCUSD",1756451210753,0.74946085,111290.0,111280.0,0.30640756]
["bitfinex","BTCUSD",1756451210960,0.74946085,111290.0,111280.0,0.25540756]
["bitfinex","BTCUSD",1756451211157,0.74946085,111290.0,111280.0,0.30540756]
["bitfinex","BTCUSD",1756451211375,0.74946085,111290.0,111280.0,0.30740756]
["bitfinex","BTCUSD",1756451211609,0.74946085,111290.0,111280.0,0.05705]
["bitfinex","BTCUSD",1756451211763,0.74946085,111290.0,111280.0,0.05805]
["bitfinex","BTCUSD",1756451211964,0.74946085,111290.0,111280.0,0.00805]
["bitfinex","BTCUSD",1756451212892,0.92338085,111290.0,111280.0,0.00709]
["bitfinex","BTCUSD",1756451213237,0.92338085,111290.0,111280.0,0.00509]
["bitfinex","BTCUSD",1756451213645,0.92338085,111290.0,111280.0,0.00609]
["bitfinex","BTCUSD",1756451215748,0.53071384,111290.0,111280.0,0.00609]
["bitfinex","BTCUSD",1756451216056,0.94017469,111290.0,111280.0,0.00609]
["bitfinex","BTCUSD",1756451220293,0.94001469,111290.0,111280.0,0.00609]
["bitfinex","BTCUSD",1756451220464,0.53055384,111290.0,111280.0,0.00609]
["bitfinex","BTCUSD",1756451220673,0.93997469,111290.0,111280.0,0.00609]
["bitfinex","BTCUSD",1756451221035,0.53052535,111290.0,111280.0,0.00609]
["bitfinex","BTCUSD",1756451221239,0.9399862,111290.0,111280.0,0.00609]
["bitfinex","BTCUSD",1756451223302,0.9399862,111290.0,111280.0,0.00104]
["bitfinex","BTCUSD",1756451223503,0.95934544,111290.0,111280.0,0.00104]
["bitfinex","BTCUSD",1756451223958,0.95934537,111290.0,111280.0,0.00104]
["bitfinex","BTCUSD",1756451224320,0.98617753,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756451224562,1.03262679,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756451224765,1.26874536,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756451225103,2.54695445,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756451225314,2.51472136,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756451225516,0.34,111280.0,111270.0,0.00047829]
["bitfinex","BTCUSD",1756451225689,2.29550991,111280.0,111270.0,0.00047829]
["bitfinex","BTCUSD",1756451225890,1.06843107,111280.0,111270.0,0.00047829]
["bitfinex","BTCUSD",1756451226944,1.06943107,111280.0,111270.0,0.00047829]
["bitfinex","BTCUSD",1756451227734,1.07043107,111280.0,111270.0,0.00047829]
["bitfinex","BTCUSD",1756451228145,1.09136989,111280.0,111270.0,0.00047829]
["bitfinex","BTCUSD",1756451228850,0.71910742,111280.0,111270.0,0.00047829]
["bitfinex","BTCUSD",1756451229066,3.29874727,111280.0,111270.0,0.00047829]
["bitfinex","BTCUSD",1756451229264,3.32302333,111280.0,111270.0,0.00047829]
["bitfinex","BTCUSD",1756451230183,3.32202333,111280.0,111270.0,0.00047829]
["bitfinex","BTCUSD",1756451230468,3.32102333,111280.0,111270.0,0.00047829]
["bitfinex","BTCUSD",1756451230626,3.32402333,111280.0,111270.0,0.00047829]
["bitfinex","BTCUSD",1756451230809,3.66386333,111280.0,111270.0,0.00047829]
["bitfinex","BTCUSD",1756451231015,3.66286333,111280.0,111270.0,0.00047829]
["bitfinex","BTCUSD",1756451231436,3.66586333,111280.0,111270.0,0.00047829]
["bitfinex","BTCUSD",1756451231837,3.66286333,111280.0,111270.0,0.00047829]
["bitfinex","BTCUSD",1756451232463,3.66086333,111280.0,111270.0,0.00047829]
["bitfinex","BTCUSD",1756451232840,3.66386333,111280.0,111270.0,0.00047829]
["bitfinex","BTCUSD",1756451233174,3.66086333,111280.0,111270.0,0.00047829]
["bitfinex","BTCUSD",1756451233521,3.66286333,111280.0,111270.0,0.00047829]
["bitfinex","BTCUSD",1756451233959,3.63603117,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756451234156,0.02093882,111260.0,111240.0,0.00293]
["bitfinex","BTCUSD",1756451234364,1.68666685,111250.0,111240.0,0.00293]
["bitfinex","BTCUSD",1756451234527,1.70602609,111250.0,111240.0,0.00505]
["bitfinex","BTCUSD",1756451234746,1.73285825,111250.0,111240.0,0.00505]
["bitfinex","BTCUSD",1756451235525,1.73285825,111250.0,111240.0,0.00605]
["bitfinex","BTCUSD",1756451235932,1.73285825,111250.0,111240.0,0.00805]
["bitfinex","BTCUSD",1756451237495,1.73285825,111250.0,111240.0,0.01005]
["bitfinex","BTCUSD",1756451238699,1.75701902,111250.0,111240.0,0.01005]
["bitfinex","BTCUSD",1756451239201,1.75701902,111250.0,111240.0,0.01105]
["bitfinex","BTCUSD",1756451244152,1.77795784,111250.0,111240.0,0.01105]
["bitfinex","BTCUSD",1756451244358,0.29161495,111250.0,111240.0,0.01105]
["bitfinex","BTCUSD",1756451244555,1.11053665,111250.0,111240.0,0.00905]
["bitfinex","BTCUSD",1756451244796,1.11053665,111250.0,111240.0,0.01005]
["bitfinex","BTCUSD",1756451245001,1.11053665,111250.0,111240.0,0.00705]
["bitfinex","BTCUSD",1756451245561,1.11053665,111250.0,111240.0,0.00493]
["bitfinex","BTCUSD",1756451245763,1.11053665,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1756451245764,2.11795784,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1756451246220,2.1501722,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1756451246422,2.11795784,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1756451246740,2.11791784,111250.0,111240.0,0.00518]
["bitfinex","BTCUSD",1756451246917,2.1501322,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756451247056,3.38088243,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756451247474,3.38188243,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756451247708,3.56165771,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756451247910,4.02071626,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756451248298,4.03685378,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756451248504,0.51979144,111240.0,111230.0,0.0012]
["bitfinex","BTCUSD",1756451248729,2.54739589,111240.0,111230.0,0.0012]
["bitfinex","BTCUSD",1756451249350,3.59686558,111240.0,111230.0,0.0012]
["bitfinex","BTCUSD",1756451249862,3.66147601,111240.0,111230.0,0.00134337]
["bitfinex","BTCUSD",1756451250532,3.66347601,111240.0,111230.0,0.00134337]
["bitfinex","BTCUSD",1756451250738,3.66447601,111240.0,111230.0,0.00134337]
["bitfinex","BTCUSD",1756451250940,3.66447601,111240.0,111220.0,0.0012]
["bitfinex","BTCUSD",1756451250941,0.54074642,111230.0,111220.0,0.0012]
["bitfinex","BTCUSD",1756451251230,3.59269631,111230.0,111220.0,0.00134293]
["bitfinex","BTCUSD",1756451253006,2.51581427,111230.0,111220.0,0.00134293]
["bitfinex","BTCUSD",1756451253411,2.51781427,111230.0,111220.0,0.00134293]
["bitfinex","BTCUSD",1756451253611,2.51881427,111230.0,111220.0,0.00134293]
["bitfinex","BTCUSD",1756451253811,2.34581427,111230.0,111220.0,0.00134293]
["bitfinex","BTCUSD",1756451254049,2.51873427,111230.0,111220.0,0.00134293]
["bitfinex","BTCUSD",1756451254819,2.33892667,111230.0,111220.0,0.00134293]
["bitfinex","BTCUSD",1756451255816,2.51873427,111230.0,111220.0,0.00134293]
["bitfinex","BTCUSD",1756451256761,2.33888667,111230.0,111220.0,0.00134293]
["bitfinex","BTCUSD",1756451256959,1.92942582,111230.0,111220.0,0.00134293]
["bitfinex","BTCUSD",1756451257167,2.33888667,111230.0,111220.0,0.00134293]
["bitfinex","BTCUSD",1756451259617,2.51869427,111230.0,111220.0,0.00134293]
["bitfinex","BTCUSD",1756451260892,0.36093882,111220.0,111210.0,0.0012]
["bitfinex","BTCUSD",1756451261094,2.32001545,111220.0,111210.0,0.00438]
["bitfinex","BTCUSD",1756451261597,2.76281545,111220.0,111210.0,0.00438]
["bitfinex","BTCUSD",1756451261875,2.59001545,111220.0,111210.0,0.00438]
["bitfinex","BTCUSD",1756451262081,1.03923229,111220.0,111210.0,0.00638]
["bitfinex","BTCUSD",1756451262287,1.02313758,111220.0,111210.0,0.00638]
["bitfinex","BTCUSD",1756451262490,0.87452186,111220.0,111210.0,0.00638]
["bitfinex","BTCUSD",1756451262637,1.04728186,111220.0,111210.0,0.00638]
["bitfinex","BTCUSD",1756451263426,1.04724186,111220.0,111210.0,0.00638]
["bitfinex","BTCUSD",1756451263611,1.01505018,111220.0,111210.0,0.00638]
["bitfinex","BTCUSD",1756451264230,1.04992974,111220.0,111210.0,0.00638]
["bitfinex","BTCUSD",1756451264434,1.07407926,111220.0,111210.0,0.00638]
["bitfinex","BTCUSD",1756451264624,0.84233542,111220.0,111210.0,0.00738]
["bitfinex","BTCUSD",1756451264879,1.01501542,111220.0,111210.0,0.00838]
["bitfinex","BTCUSD",1756451265223,1.0472071,111220.0,111210.0,0.00838]
["bitfinex","BTCUSD",1756451265424,1.01501542,111220.0,111210.0,0.00838]
["bitfinex","BTCUSD",1756451265852,0.67497542,111220.0,111210.0,0.18821994]
["bitfinex","BTCUSD",1756451266055,0.6508259,111220.0,111210.0,0.18821994]
["bitfinex","BTCUSD",1756451266262,0.4781859,111220.0,111210.0,0.18821994]
["bitfinex","BTCUSD",1756451266460,0.8181859,111220.0,111210.0,0.18821994]
["bitfinex","BTCUSD",1756451266871,0.9908259,111220.0,111210.0,0.18821994]
["bitfinex","BTCUSD",1756451267955,0.9907859,111220.0,111210.0,0.18821994]
["bitfinex","BTCUSD",1756451268389,0.40872505,111220.0,111210.0,0.18821994]
["bitfinex","BTCUSD",1756451268629,0.9907459,111220.0,111210.0,0.18821994]
["bitfinex","BTCUSD",1756451269419,0.9907059,111220.0,111210.0,0.18821994]
["bitfinex","BTCUSD",1756451269828,0.9907059,111220.0,111210.0,0.00838]
["bitfinex","BTCUSD",1756451270286,0.8181859,111220.0,111210.0,0.00838]
["bitfinex","BTCUSD",1756451270426,0.9907059,111220.0,111210.0,0.00838]
["bitfinex","BTCUSD",1756451271523,1.01485542,111220.0,111210.0,0.00834]
["bitfinex","BTCUSD",1756451271699,1.01485542,111220.0,111210.0,0.00638]
["bitfinex","BTCUSD",1756451271883,1.01485542,111220.0,111210.0,0.00834]
["bitfinex","BTCUSD",1756451272087,1.01552618,111220.0,111210.0,0.00834]
["bitfinex","BTCUSD",1756451274094,1.01552618,111220.0,111210.0,0.0032]
["bitfinex","BTCUSD",1756451274296,1.01552618,111220.0,111210.0,0.00634]
["bitfinex","BTCUSD",1756451274682,1.01552618,111220.0,111210.0,0.0083]
["bitfinex","BTCUSD",1756451275287,1.01561245,111220.0,111210.0,0.0083]
["bitfinex","BTCUSD",1756451276171,0.6061516,111220.0,111210.0,0.0083]
["bitfinex","BTCUSD",1756451276418,1.01561245,111220.0,111210.0,0.0083]
["bitfinex","BTCUSD",1756451276869,1.01541245,111220.0,111210.0,0.0083]
["bitfinex","BTCUSD",1756451278517,1.01537245,111220.0,111210.0,0.0083]
["bitfinex","BTCUSD",1756451279173,3.36976185,111220.0,111210.0,0.0032]
["bitfinex","BTCUSD",1756451279320,3.57365255,111220.0,111210.0,0.0032]
["bitfinex","BTCUSD",1756451279727,3.52536616,111220.0,111210.0,0.0032]
["bitfinex","BTCUSD",1756451279932,3.52536616,111220.0,111210.0,0.0022]
["bitfinex","BTCUSD",1756451280155,3.53167594,111220.0,111210.0,0.0012]
["bitfinex","BTCUSD",1756451280573,3.61311145,111220.0,111210.0,0.0012]
["bitfinex","BTCUSD",1756451281034,1.84993925,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1756451281232,3.39572034,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1756451281653,3.37889526,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1756451282114,3.41119595,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1756451282321,1.92485306,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1756451282765,2.74377476,111210.0,111200.0,0.0012]
["bitfinex","BTCUSD",1756451283679,2.74377476,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1756451283901,3.59103589,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1756451284098,3.54257889,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1756451284311,3.57967402,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1756451284513,3.53121702,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1756451284953,3.52490724,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1756451285185,3.57963255,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1756451285694,3.53121266,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1756451286758,2.04486977,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1756451286889,3.53221266,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1756451287085,3.58060012,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1756451287315,3.58160012,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1756451287537,3.53321266,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1756451287929,3.58159985,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1756451288839,3.53321266,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1756451289634,3.36101266,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1756451289871,3.74933266,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1756451290081,2.09094977,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1756451290284,3.74929266,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1756451290883,3.85209266,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1756451291112,3.91708048,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1756451291324,3.72843328,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1756451291525,3.90043328,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1756451292286,3.91451492,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1756451292480,0.20084347,111170.0,111160.0,0.00334]
["bitfinex","BTCUSD",1756451292757,3.28580071,111170.0,111160.0,0.0002]
["bitfinex","BTCUSD",1756451292889,3.45384071,111170.0,111160.0,0.0002]
["bitfinex","BTCUSD",1756451293096,3.62580071,111170.0,111160.0,0.0002]
["bitfinex","BTCUSD",1756451293339,2.13945782,111170.0,111160.0,0.0002]
["bitfinex","BTCUSD",1756451293538,3.62580071,111170.0,111160.0,0.0002]
["bitfinex","BTCUSD",1756451293715,3.62680071,111170.0,111160.0,0.0032]
["bitfinex","BTCUSD",1756451293919,1.96849782,111170.0,111160.0,0.00646863]
["bitfinex","BTCUSD",1756451294118,2.19805402,111170.0,111160.0,0.00842863]
["bitfinex","BTCUSD",1756451294329,2.3206231,111170.0,111160.0,0.00542863]
["bitfinex","BTCUSD",1756451294674,0.27693686,111170.0,111160.0,0.18534946]
["bitfinex","BTCUSD",1756451294835,1.04733653,111170.0,111160.0,0.18534946]
["bitfinex","BTCUSD",1756451295036,1.04733653,111170.0,111160.0,0.00542863]
["bitfinex","BTCUSD",1756451295239,0.86911111,111170.0,111160.0,0.00542863]
["bitfinex","BTCUSD",1756451295440,0.87011111,111170.0,111160.0,0.00542863]
["bitfinex","BTCUSD",1756451295639,1.04303111,111170.0,111160.0,0.00542863]
["bitfinex","BTCUSD",1756451295811,0.87639152,111170.0,111160.0,0.00542863]
["bitfinex","BTCUSD",1756451296009,1.04303111,111170.0,111160.0,0.00942863]
["bitfinex","BTCUSD",1756451296235,1.04203111,111170.0,111160.0,0.00942863]
["bitfinex","BTCUSD",1756451296435,1.04303111,111170.0,111160.0,0.01242863]
["bitfinex","BTCUSD",1756451296600,0.63357026,111170.0,111160.0,0.01242863]
["bitfinex","BTCUSD",1756451296812,1.04299111,111170.0,111160.0,0.01242863]
["bitfinex","BTCUSD",1756451297269,0.87111111,111170.0,111160.0,0.01242863]
["bitfinex","BTCUSD",1756451297499,1.04299111,111170.0,111160.0,0.01242863]
["bitfinex","BTCUSD",1756451298133,0.87111111,111170.0,111160.0,0.01242863]
["bitfinex","BTCUSD",1756451298382,1.04299111,111170.0,111160.0,0.01242863]
["bitfinex","BTCUSD",1756451298569,0.63349026,111170.0,111160.0,0.01242863]
["bitfinex","BTCUSD",1756451298806,1.04295111,111170.0,111160.0,0.01242863]
["bitfinex","BTCUSD",1756451299023,0.87111111,111170.0,111160.0,0.01242863]
["bitfinex","BTCUSD",1756451299225,1.04295111,111170.0,111160.0,0.01242863]
["bitfinex","BTCUSD",1756451300017,0.63349026,111170.0,111160.0,0.01242863]
["bitfinex","BTCUSD",1756451300193,1.04448508,111170.0,111160.0,0.01242863]
["bitfinex","BTCUSD",1756451301120,1.05077012,111170.0,111160.0,0.01242863]
["bitfinex","BTCUSD",1756451302399,0.6397753,111170.0,111160.0,0.01242863]
["bitfinex","BTCUSD",1756451302592,1.05077012,111170.0,111160.0,0.01242863]
["bitfinex","BTCUSD",1756451302859,0.87893012,111170.0,111160.0,0.01242863]
["bitfinex","BTCUSD",1756451303316,1.05069012,111170.0,111160.0,0.01242863]
["bitfinex","BTCUSD",1756451303777,1.05065012,111170.0,111160.0,0.01242863]
["bitfinex","BTCUSD",1756451305351,0.87893012,111170.0,111160.0,0.01242863]
["bitfinex","BTCUSD",1756451305581,1.04436508,111170.0,111160.0,0.01242863]
["bitfinex","BTCUSD",1756451305796,1.05065933,111170.0,111160.0,0.01242863]
["bitfinex","BTCUSD",1756451306248,1.067444,111170.0,111160.0,0.01242863]
["bitfinex","BTCUSD",1756451306445,1.06744701,111170.0,111160.0,0.01242863]
["bitfinex","BTCUSD",1756451308154,0.67580901,111170.0,111160.0,0.01242863]
["bitfinex","BTCUSD",1756451308348,1.08680383,111170.0,111160.0,0.01046863]
["bitfinex","BTCUSD",1756451308556,1.08680383,111170.0,111160.0,0.01244863]
["bitfinex","BTCUSD",1756451308754,1.07001916,111170.0,111160.0,0.01244863]
["bitfinex","BTCUSD",1756451310484,2.32393016,111170.0,111160.0,0.01244863]
["bitfinex","BTCUSD",1756451310772,2.32393016,111170.0,111160.0,0.01046863]
["bitfinex","BTCUSD",1756451312444,2.34871011,111170.0,111160.0,0.00732863]
["bitfinex","BTCUSD",1756451312644,2.55276102,111170.0,111160.0,0.00732863]
["bitfinex","BTCUSD",1756451313058,2.37285637,111170.0,111160.0,0.00732863]
["bitfinex","BTCUSD",1756451314079,2.40505138,111170.0,111160.0,0.00732863]
["bitfinex","BTCUSD",1756451314719,1.99405656,111170.0,111160.0,0.00732863]
["bitfinex","BTCUSD",1756451314934,2.40505138,111170.0,111160.0,0.00732863]
["bitfinex","BTCUSD",1756451315713,2.58495603,111170.0,111160.0,0.00732863]
["bitfinex","BTCUSD",1756451315919,2.57865877,111170.0,111160.0,0.00732863]
["bitfinex","BTCUSD",1756451316112,2.58497109,111170.0,111160.0,0.00732863]
["bitfinex","BTCUSD",1756451316732,2.56082483,111170.0,111160.0,0.00732863]
["bitfinex","BTCUSD",1756451316981,2.38092018,111170.0,111160.0,0.00732863]
["bitfinex","BTCUSD",1756451317180,2.38068018,111170.0,111160.0,0.00732863]
["bitfinex","BTCUSD",1756451317357,2.37272329,111170.0,111160.0,0.00732863]
["bitfinex","BTCUSD",1756451317536,2.4049183,111170.0,111160.0,0.00732863]
["bitfinex","BTCUSD",1756451319228,2.2334383,111170.0,111160.0,0.00732863]
["bitfinex","BTCUSD",1756451319428,2.4048383,111170.0,111160.0,0.00732863]
["bitfinex","BTCUSD",1756451322795,2.58474295,111170.0,111160.0,0.00732863]
["bitfinex","BTCUSD",1756451323090,2.56050483,111170.0,111160.0,0.00732863]
["bitfinex","BTCUSD",1756451323466,2.20920018,111170.0,111160.0,0.01052863]
["bitfinex","BTCUSD",1756451323719,2.38052018,111170.0,111160.0,0.01052863]
["bitfinex","BTCUSD",1756451324528,2.20920018,111170.0,111160.0,0.01052863]
["bitfinex","BTCUSD",1756451324773,2.38052018,111170.0,111160.0,0.01052863]
["bitfinex","BTCUSD",1756451325686,2.38048018,111170.0,111160.0,0.01052863]
["bitfinex","BTCUSD",1756451326048,1.96948536,111170.0,111160.0,0.00732863]
["bitfinex","BTCUSD",1756451326254,2.37416786,111170.0,111160.0,0.00732863]
["bitfinex","BTCUSD",1756451326478,2.38048387,111170.0,111160.0,0.00732863]
["bitfinex","BTCUSD",1756451327047,2.38048387,111170.0,111160.0,0.01052863]
["bitfinex","BTCUSD",1756451327407,1.82246137,111170.0,111160.0,0.01052863]
["bitfinex","BTCUSD",1756451327561,2.40469619,111170.0,111160.0,0.01052863]
["bitfinex","BTCUSD",1756451328502,2.23345619,111170.0,111160.0,0.01261863]
["bitfinex","BTCUSD",1756451328646,2.40469619,111170.0,111160.0,0.01261863]
["bitfinex","BTCUSD",1756451329989,2.42153989,111170.0,111160.0,0.01261863]
["bitfinex","BTCUSD",1756451330402,2.41522388,111170.0,111160.0,0.01261863]
["bitfinex","BTCUSD",1756451331001,2.39838018,111170.0,111160.0,0.01261863]
["bitfinex","BTCUSD",1756451331214,1.95519035,111170.0,111160.0,0.01261863]
["bitfinex","BTCUSD",1756451331415,2.36618517,111170.0,111160.0,0.01261863]
["bitfinex","BTCUSD",1756451332711,0.48432058,111170.0,111160.0,0.19253946]
["bitfinex","BTCUSD",1756451332916,0.43235164,111170.0,111160.0,0.24253946]
["bitfinex","BTCUSD",1756451333126,0.58407482,111170.0,111160.0,0.24253946]
["bitfinex","BTCUSD",1756451333491,0.92407482,111170.0,111160.0,0.24253946]
["bitfinex","BTCUSD",1756451333694,0.51308,111170.0,111160.0,0.24253946]
["bitfinex","BTCUSD",1756451333878,0.96185934,111170.0,111160.0,0.24253946]
["bitfinex","BTCUSD",1756451334094,0.97028225,111170.0,111160.0,0.24253946]
["bitfinex","BTCUSD",1756451335444,0.55928743,111170.0,111160.0,0.24253946]
["bitfinex","BTCUSD",1756451335707,0.97028225,111170.0,111160.0,0.24253946]
["bitfinex","BTCUSD",1756451336729,0.45077078,111170.0,111160.0,0.24253946]
["bitfinex","BTCUSD",1756451336933,0.21923504,111170.0,111160.0,0.24253946]
["bitfinex","BTCUSD",1756451337162,0.63022986,111170.0,111160.0,0.24253946]
["bitfinex","BTCUSD",1756451337334,0.60497364,111170.0,111160.0,0.24253946]
["bitfinex","BTCUSD",1756451337547,0.43393364,111170.0,111160.0,0.24253946]
["bitfinex","BTCUSD",1756451337749,0.002,111170.0,111160.0,0.29253946]
["bitfinex","BTCUSD",1756451338104,0.002,111170.0,111160.0,0.38083578]
["bitfinex","BTCUSD",1756451339630,0.001,111170.0,111160.0,0.37783578]
["bitfinex","BTCUSD",1756451340209,0.001,111170.0,111160.0,0.38283578]
["bitfinex","BTCUSD",1756451340210,0.002,111170.0,111160.0,0.38283578]
["bitfinex","BTCUSD",1756451340393,0.002,111170.0,111160.0,0.37883578]
["bitfinex","BTCUSD",1756451340394,0.001,111170.0,111160.0,0.37883578]
["bitfinex","BTCUSD",1756451340596,0.75099482,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756451340913,0.75099482,111180.0,111170.0,0.18505465]
["bitfinex","BTCUSD",1756451341110,0.75099482,111180.0,111170.0,0.23505465]
["bitfinex","BTCUSD",1756451341533,0.17092,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756451341750,0.4571613,111190.0,111180.0,0.23503846]
["bitfinex","BTCUSD",1756451341912,0.95122286,111190.0,111180.0,0.23503846]
["bitfinex","BTCUSD",1756451342112,0.53181882,111190.0,111180.0,0.23503846]
["bitfinex","BTCUSD",1756451342314,0.06987088,111200.0,111190.0,0.22887229]
["bitfinex","BTCUSD",1756451342315,0.0599607,111200.0,111190.0,0.22887229]
["bitfinex","BTCUSD",1756451342518,0.00067088,111200.0,111190.0,0.28402229]
["bitfinex","BTCUSD",1756451342756,0.4116657,111200.0,111190.0,0.28402229]
["bitfinex","BTCUSD",1756451342957,0.4116657,111200.0,111190.0,0.45486229]
["bitfinex","BTCUSD",1756451343345,0.00067088,111200.0,111190.0,0.45486229]
["bitfinex","BTCUSD",1756451343774,0.00067088,111200.0,111190.0,0.28402229]
["bitfinex","BTCUSD",1756451344026,0.00067088,111200.0,111190.0,0.45482229]
["bitfinex","BTCUSD",1756451344234,0.5824657,111200.0,111190.0,0.10515]
["bitfinex","BTCUSD",1756451344394,0.51147088,111200.0,111190.0,0.10515]
["bitfinex","BTCUSD",1756451344596,0.9224657,111200.0,111190.0,0.05515]
["bitfinex","BTCUSD",1756451344802,0.93085826,111200.0,111190.0,0.00706]
["bitfinex","BTCUSD",1756451345004,0.9224657,111200.0,111190.0,0.00706]
["bitfinex","BTCUSD",1756451345222,0.93085826,111200.0,111190.0,0.00706]
["bitfinex","BTCUSD",1756451345642,0.93085826,111200.0,111190.0,0.05706]
["bitfinex","BTCUSD",1756451345819,0.93085826,111200.0,111190.0,0.05906]
["bitfinex","BTCUSD",1756451346016,0.93085656,111200.0,111190.0,0.05906]
["bitfinex","BTCUSD",1756451346202,0.93085656,111200.0,111190.0,0.00906]
["bitfinex","BTCUSD",1756451346397,0.51986174,111200.0,111190.0,0.00706]
["bitfinex","BTCUSD",1756451346836,0.93085656,111200.0,111190.0,0.00806]
["bitfinex","BTCUSD",1756451347138,0.93085656,111200.0,111190.0,0.00406]
["bitfinex","BTCUSD",1756451347707,0.9244657,111200.0,111190.0,0.00406]
["bitfinex","BTCUSD",1756451347914,0.93285401,111200.0,111190.0,0.00406]
["bitfinex","BTCUSD",1756451348676,0.93285315,111200.0,111190.0,0.00406]
["bitfinex","BTCUSD",1756451349816,0.93285315,111200.0,111190.0,0.00615]
["bitfinex","BTCUSD",1756451350243,0.94962671,111200.0,111190.0,0.00615]
["bitfinex","BTCUSD",1756451350447,0.94962671,111200.0,111190.0,0.05615]
["bitfinex","BTCUSD",1756451351019,1.96278977,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756451351805,3.21670077,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756451353013,3.39655679,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756451353416,3.41588381,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756451353975,2.06658782,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756451354221,3.41588381,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756451356287,3.36471802,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756451356509,3.38150694,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756451357042,2.03221197,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756451357213,3.38150796,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756451359066,3.40575445,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756451359519,0.02093882,111180.0,111170.0,0.00306]
["bitfinex","BTCUSD",1756451359720,1.91141797,111180.0,111170.0,0.00519]
["bitfinex","BTCUSD",1756451361302,1.91141797,111180.0,111170.0,0.00619]
["bitfinex","BTCUSD",1756451362163,1.93078226,111180.0,111170.0,0.00619]
["bitfinex","BTCUSD",1756451362370,1.91141797,111180.0,111170.0,0.00406]
["bitfinex","BTCUSD",1756451362794,1.91772092,111180.0,111170.0,0.00619]
["bitfinex","BTCUSD",1756451365044,2.09760938,111180.0,111170.0,0.00619]
["bitfinex","BTCUSD",1756451365245,1.91772092,111180.0,111170.0,0.00619]
["bitfinex","BTCUSD",1756451366212,1.93707775,111180.0,111170.0,0.00619]
["bitfinex","BTCUSD",1756451366632,1.93707568,111180.0,111170.0,0.00619]
["bitfinex","BTCUSD",1756451366852,1.93710189,111180.0,111170.0,0.00619]
["bitfinex","BTCUSD",1756451367296,1.9371019,111180.0,111170.0,0.00619]
["bitfinex","BTCUSD",1756451368190,3.08010759,111180.0,111170.0,0.00406]
["bitfinex","BTCUSD",1756451368357,3.42010759,111180.0,111170.0,0.00406]
["bitfinex","BTCUSD",1756451368559,3.2412264,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756451368782,3.4116264,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756451369388,0.17992083,111160.0,111140.0,0.00201863]
["bitfinex","BTCUSD",1756451369586,3.50541033,111150.0,111140.0,0.00201863]
["bitfinex","BTCUSD",1756451369806,3.02851363,111150.0,111140.0,0.00201863]
["bitfinex","BTCUSD",1756451370248,0.51995368,111140.0,111120.0,0.1002]
["bitfinex","BTCUSD",1756451370440,0.75099482,111130.0,111120.0,0.0002]
["bitfinex","BTCUSD",1756451370650,0.77409812,111130.0,111120.0,0.0502]
["bitfinex","BTCUSD",1756451370959,0.94449812,111130.0,111120.0,0.05233]
["bitfinex","BTCUSD",1756451371090,0.77409812,111130.0,111120.0,0.05233]
["bitfinex","BTCUSD",1756451371291,0.35680241,111130.0,111120.0,0.05233]
["bitfinex","BTCUSD",1756451371515,0.35680241,111130.0,111120.0,0.1855056]
["bitfinex","BTCUSD",1756451371516,0.76794018,111130.0,111120.0,0.1855056]
["bitfinex","BTCUSD",1756451371723,0.93830893,111130.0,111120.0,0.2355056]
["bitfinex","BTCUSD",1756451372329,0.92153777,111130.0,111120.0,0.05552]
["bitfinex","BTCUSD",1756451372681,0.92153777,111130.0,111120.0,0.2355056]
["bitfinex","BTCUSD",1756451372888,0.92153777,111130.0,111120.0,0.05552]
["bitfinex","BTCUSD",1756451373257,3.1833914,111130.0,111120.0,0.00552]
["bitfinex","BTCUSD",1756451373460,2.25137566,111130.0,111120.0,0.00439]
["bitfinex","BTCUSD",1756451373966,2.25137566,111130.0,111120.0,0.00339]
["bitfinex","BTCUSD",1756451374115,2.25137566,111130.0,111120.0,0.0002]
["bitfinex","BTCUSD",1756451374322,2.25137566,111130.0,111120.0,0.0012]
["bitfinex","BTCUSD",1756451374753,2.10579172,111130.0,111120.0,0.00652]
["bitfinex","BTCUSD",1756451375014,0.99113923,111130.0,111120.0,0.00552]
["bitfinex","BTCUSD",1756451375254,0.82706379,111130.0,111120.0,0.00552]
["bitfinex","BTCUSD",1756451375426,0.99417923,111130.0,111120.0,0.2355056]
["bitfinex","BTCUSD",1756451375841,0.97741611,111130.0,111120.0,0.2355056]
["bitfinex","BTCUSD",1756451376254,0.02408177,111130.0,111120.0,0.2355056]
["bitfinex","BTCUSD",1756451376462,0.41513777,111130.0,111120.0,0.2855056]
["bitfinex","BTCUSD",1756451376664,0.41513777,111130.0,111120.0,0.35613642]
["bitfinex","BTCUSD",1756451377029,0.00314295,111130.0,111120.0,0.35613642]
["bitfinex","BTCUSD",1756451377225,0.00314295,111130.0,111120.0,0.35713642]
["bitfinex","BTCUSD",1756451377429,0.41113777,111130.0,111120.0,0.35713642]
["bitfinex","BTCUSD",1756451377653,0.00014295,111130.0,111120.0,0.35713642]
["bitfinex","BTCUSD",1756451377815,0.00114295,111130.0,111120.0,0.44443274]
["bitfinex","BTCUSD",1756451378016,0.00014295,111130.0,111120.0,0.44443274]
["bitfinex","BTCUSD",1756451378220,0.00014295,111130.0,111120.0,0.37680192]
["bitfinex","BTCUSD",1756451378459,0.00014295,111130.0,111120.0,0.37980192]
["bitfinex","BTCUSD",1756451378838,0.00014295,111130.0,111120.0,0.37680192]
["bitfinex","BTCUSD",1756451379023,0.00014295,111130.0,111120.0,0.38080192]
["bitfinex","BTCUSD",1756451379385,0.00014295,111130.0,111120.0,0.37780192]
["bitfinex","BTCUSD",1756451379667,0.00014295,111130.0,111120.0,0.38180192]
["bitfinex","BTCUSD",1756451382170,0.41113777,111130.0,111120.0,0.55216192]
["bitfinex","BTCUSD",1756451382380,0.00014295,111130.0,111120.0,0.55216192]
["bitfinex","BTCUSD",1756451384920,0.00014295,111130.0,111120.0,0.55212192]
["bitfinex","BTCUSD",1756451388878,0.00014295,111130.0,111120.0,0.38180192]
["bitfinex","BTCUSD",1756451389029,0.00014295,111130.0,111120.0,0.55212192]
["bitfinex","BTCUSD",1756451392397,0.00014295,111130.0,111120.0,0.55208192]
["bitfinex","BTCUSD",1756451393071,0.00014295,111130.0,111120.0,0.54808192]
["bitfinex","BTCUSD",1756451394005,0.00014295,111130.0,111120.0,0.54708192]
["bitfinex","BTCUSD",1756451394451,0.00014295,111130.0,111120.0,0.55008192]
["bitfinex","BTCUSD",1756451399427,0.00014295,111130.0,111120.0,0.96107674]
["bitfinex","BTCUSD",1756451399564,0.00014295,111130.0,111120.0,0.55008192]
["bitfinex","BTCUSD",1756451400444,0.00014295,111130.0,111120.0,0.37680192]
["bitfinex","BTCUSD",1756451400647,0.00014295,111130.0,111120.0,0.54700192]
["bitfinex","BTCUSD",1756451400867,0.00014295,111130.0,111120.0,0.54400192]
["bitfinex","BTCUSD",1756451401023,0.00114295,111130.0,111120.0,0.54900192]
["bitfinex","BTCUSD",1756451401221,0.00114295,111130.0,111120.0,0.96599674]
["bitfinex","BTCUSD",1756451401570,0.00114295,111130.0,111120.0,0.95999674]
["bitfinex","BTCUSD",1756451401874,0.00114295,111130.0,111120.0,0.55300192]
["bitfinex","BTCUSD",1756451402111,0.00014295,111130.0,111120.0,0.95899674]
["bitfinex","BTCUSD",1756451402348,1e-08,111130.0,111120.0,0.88800192]
["bitfinex","BTCUSD",1756451402561,0.0564415,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756451402562,0.5,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756451402791,2.27319668,111200.0,111190.0,0.22987229]
["bitfinex","BTCUSD",1756451402988,0.51928568,111200.0,111190.0,0.22987229]
["bitfinex","BTCUSD",1756451403216,0.8802245,111200.0,111190.0,0.22987229]
["bitfinex","BTCUSD",1756451403354,0.85928568,111200.0,111190.0,0.22987229]
["bitfinex","BTCUSD",1756451403553,0.78865486,111200.0,111190.0,0.22987229]
["bitfinex","BTCUSD",1756451403756,0.78865277,111200.0,111190.0,0.22987229]
["bitfinex","BTCUSD",1756451403972,0.75954576,111200.0,111190.0,0.22987229]
["bitfinex","BTCUSD",1756451404208,1.69784693,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756451404411,1.69784693,111200.0,111190.0,0.22987229]
["bitfinex","BTCUSD",1756451404794,0.35155094,111200.0,111190.0,0.22987229]
["bitfinex","BTCUSD",1756451404997,0.76254576,111200.0,111190.0,0.22987229]
["bitfinex","BTCUSD",1756451405228,0.35155094,111200.0,111190.0,0.22987229]
["bitfinex","BTCUSD",1756451405449,0.01255094,111200.0,111190.0,0.22987229]
["bitfinex","BTCUSD",1756451405654,0.42354576,111200.0,111190.0,0.22987229]
["bitfinex","BTCUSD",1756451405911,0.42354576,111200.0,111190.0,0.27987229]
["bitfinex","BTCUSD",1756451406258,0.42354576,111200.0,111190.0,0.28520229]
["bitfinex","BTCUSD",1756451406672,0.01255094,111200.0,111190.0,0.28520229]
["bitfinex","BTCUSD",1756451407176,0.00014351,111200.0,111190.0,0.37349861]
["bitfinex","BTCUSD",1756451407378,0.00014351,111200.0,111190.0,0.44269861]
["bitfinex","BTCUSD",1756451407627,0.00414351,111200.0,111190.0,0.44269861]
["bitfinex","BTCUSD",1756451407819,0.00014351,111200.0,111190.0,0.44269861]
["bitfinex","BTCUSD",1756451408036,0.00014351,111200.0,111190.0,0.85369343]
["bitfinex","BTCUSD",1756451408243,0.00314351,111200.0,111190.0,0.85369343]
["bitfinex","BTCUSD",1756451408384,0.00314351,111200.0,111190.0,0.44269861]
["bitfinex","BTCUSD",1756451408585,0.00314351,111200.0,111190.0,0.85369343]
["bitfinex","BTCUSD",1756451408780,1e-08,111200.0,111190.0,1.19369343]
["bitfinex","BTCUSD",1756451409598,0.00100001,111200.0,111190.0,1.19369343]
["bitfinex","BTCUSD",1756451409809,1e-08,111200.0,111190.0,1.19369343]
["bitfinex","BTCUSD",1756451410188,0.00067076,111220.0,111210.0,0.22983994]
["bitfinex","BTCUSD",1756451410401,0.00067076,111220.0,111210.0,0.53869626]
["bitfinex","BTCUSD",1756451410628,0.00067076,111220.0,111210.0,0.54402626]
["bitfinex","BTCUSD",1756451411209,0.0004,111260.0,111250.0,0.27977528]
["bitfinex","BTCUSD",1756451411407,0.0004,111260.0,111250.0,0.45049528]
["bitfinex","BTCUSD",1756451411408,0.42024299,111260.0,111250.0,0.45049528]
["bitfinex","BTCUSD",1756451411610,0.00924817,111260.0,111250.0,0.45371528]
["bitfinex","BTCUSD",1756451411859,0.42024299,111260.0,111250.0,0.45371528]
["bitfinex","BTCUSD",1756451412186,0.42024299,111260.0,111250.0,0.45383528]
["bitfinex","BTCUSD",1756451412376,0.42024299,111260.0,111250.0,0.45379528]
["bitfinex","BTCUSD",1756451412576,0.00924817,111260.0,111250.0,0.45379528]
["bitfinex","BTCUSD",1756451412783,0.42024299,111260.0,111250.0,0.45590528]
["bitfinex","BTCUSD",1756451413003,0.42024299,111260.0,111250.0,0.45379528]
["bitfinex","BTCUSD",1756451413213,0.00924817,111260.0,111250.0,0.45379528]
["bitfinex","BTCUSD",1756451413394,0.42024299,111260.0,111250.0,0.45057528]
["bitfinex","BTCUSD",1756451413592,0.42024299,111260.0,111250.0,0.45041528]
["bitfinex","BTCUSD",1756451413821,0.00924817,111260.0,111250.0,0.45041528]
["bitfinex","BTCUSD",1756451414026,0.42022644,111260.0,111250.0,0.45363528]
["bitfinex","BTCUSD",1756451414170,0.00923162,111260.0,111250.0,0.45363528]
["bitfinex","BTCUSD",1756451414370,0.42022644,111260.0,111250.0,0.45363528]
["bitfinex","BTCUSD",1756451414700,0.00923162,111260.0,111250.0,0.45574528]
["bitfinex","BTCUSD",1756451414887,0.42022644,111260.0,111250.0,0.45574528]
["bitfinex","BTCUSD",1756451415738,0.00923162,111260.0,111250.0,0.45574528]
["bitfinex","BTCUSD",1756451415942,0.42022644,111260.0,111250.0,0.45574528]
["bitfinex","BTCUSD",1756451416144,0.42022644,111260.0,111250.0,0.28299528]
["bitfinex","BTCUSD",1756451416307,0.42022644,111260.0,111250.0,0.45009528]
["bitfinex","BTCUSD",1756451416704,0.00923162,111260.0,111250.0,0.45009528]
["bitfinex","BTCUSD",1756451417131,0.00923162,111260.0,111250.0,0.45542528]
["bitfinex","BTCUSD",1756451417333,0.00087828,111260.0,111250.0,0.45542528]
["bitfinex","BTCUSD",1756451417532,0.4118731,111260.0,111250.0,0.45542528]
["bitfinex","BTCUSD",1756451417729,0.4118731,111260.0,111250.0,0.5437216]
["bitfinex","BTCUSD",1756451418475,0.00087828,111260.0,111250.0,0.5437216]
["bitfinex","BTCUSD",1756451419858,0.00087828,111260.0,111250.0,0.3734016]
["bitfinex","BTCUSD",1756451420059,0.00087828,111260.0,111250.0,0.5446416]
["bitfinex","BTCUSD",1756451420265,0.4118731,111260.0,111250.0,0.5446416]
["bitfinex","BTCUSD",1756451420464,0.00087828,111260.0,111250.0,0.5446416]
["bitfinex","BTCUSD",1756451420753,0.4118731,111260.0,111250.0,0.5446416]
["bitfinex","BTCUSD",1756451421591,0.00087828,111260.0,111250.0,0.5446416]
["bitfinex","BTCUSD",1756451421787,1e-08,111260.0,111250.0,1.29563642]
["bitfinex","BTCUSD",1756451421973,1e-08,111260.0,111250.0,0.8846416]
["bitfinex","BTCUSD",1756451422171,1e-08,111260.0,111250.0,0.7134016]
["bitfinex","BTCUSD",1756451422572,1e-08,111260.0,111250.0,0.5443216]
["bitfinex","BTCUSD",1756451422934,1e-08,111260.0,111250.0,0.3734016]
["bitfinex","BTCUSD",1756451423140,1e-08,111260.0,111250.0,0.5482016]
["bitfinex","BTCUSD",1756451423346,1e-08,111260.0,111250.0,0.3774016]
["bitfinex","BTCUSD",1756451423482,0.41099483,111260.0,111250.0,0.5484816]
["bitfinex","BTCUSD",1756451423680,1e-08,111260.0,111250.0,0.5443316]
["bitfinex","BTCUSD",1756451423887,0.41099483,111260.0,111250.0,0.23077528]
["bitfinex","BTCUSD",1756451424088,0.41099483,111260.0,111250.0,0.102]
["bitfinex","BTCUSD",1756451424273,0.41099483,111260.0,111250.0,0.2732]
["bitfinex","BTCUSD",1756451424274,0.00832858,111260.0,111250.0,0.2732]
["bitfinex","BTCUSD",1756451424481,0.4193234,111260.0,111250.0,0.2712]
["bitfinex","BTCUSD",1756451424714,0.4213234,111260.0,111250.0,0.2712]
["bitfinex","BTCUSD",1756451425121,0.4213234,111260.0,111250.0,0.2212]
["bitfinex","BTCUSD",1756451425318,0.42067876,111260.0,111250.0,0.2212]
["bitfinex","BTCUSD",1756451425550,0.01032858,111260.0,111250.0,0.2212]
["bitfinex","BTCUSD",1756451425723,0.78161758,111260.0,111250.0,0.2212]
["bitfinex","BTCUSD",1756451425932,0.75966506,111260.0,111250.0,0.2212]
["bitfinex","BTCUSD",1756451426143,0.75866506,111260.0,111250.0,0.2212]
["bitfinex","BTCUSD",1756451426344,0.76366506,111260.0,111250.0,0.2212]
["bitfinex","BTCUSD",1756451426545,0.42366506,111260.0,111250.0,0.40414528]
["bitfinex","BTCUSD",1756451426742,0.42366506,111260.0,111250.0,0.45624528]
["bitfinex","BTCUSD",1756451427418,0.42166506,111260.0,111250.0,0.45624528]
["bitfinex","BTCUSD",1756451427549,0.41333649,111260.0,111250.0,0.45624528]
["bitfinex","BTCUSD",1756451427747,0.4216784,111260.0,111250.0,0.45624528]
["bitfinex","BTCUSD",1756451428192,0.4186784,111260.0,111250.0,0.45624528]
["bitfinex","BTCUSD",1756451431490,0.21824878,111260.0,111250.0,0.45624528]
["bitfinex","BTCUSD",1756451431698,0.00834191,111260.0,111250.0,0.27977528]
["bitfinex","BTCUSD",1756451431899,0.00834191,111260.0,111250.0,0.22044]
["bitfinex","BTCUSD",1756451431900,0.43961721,111260.0,111250.0,0.22044]
["bitfinex","BTCUSD",1756451432781,1.37641539,111260.0,111250.0,0.22044]
["bitfinex","BTCUSD",1756451432982,1.37741539,111260.0,111250.0,0.22044]
["bitfinex","BTCUSD",1756451433180,0.34,111250.0,111240.0,0.05]
["bitfinex","BTCUSD",1756451433383,1.69547657,111250.0,111230.0,0.35797237]
["bitfinex","BTCUSD",1756451433591,0.41033648,111240.0,111230.0,0.4502076]
["bitfinex","BTCUSD",1756451433806,0.41033648,111240.0,111230.0,0.2204]
["bitfinex","BTCUSD",1756451433807,0.41867839,111240.0,111230.0,0.2204]
["bitfinex","BTCUSD",1756451434016,0.46710724,111240.0,111220.0,0.05]
["bitfinex","BTCUSD",1756451434217,0.41033648,111230.0,111220.0,0.22036]
["bitfinex","BTCUSD",1756451434532,0.41033648,111230.0,111220.0,0.17036]
["bitfinex","BTCUSD",1756451434533,0.43961721,111230.0,111220.0,0.17036]
["bitfinex","BTCUSD",1756451434880,0.46751138,111230.0,111220.0,0.17024]
["bitfinex","BTCUSD",1756451435085,0.36093882,111220.0,111210.0,0.05]
["bitfinex","BTCUSD",1756451435228,0.36928073,111220.0,111210.0,0.1702]
["bitfinex","BTCUSD",1756451435413,0.77961721,111220.0,111210.0,0.2202]
["bitfinex","BTCUSD",1756451436298,0.77961721,111220.0,111210.0,0.1702]
["bitfinex","BTCUSD",1756451436453,0.77961721,111220.0,111210.0,0.17067828]
["bitfinex","BTCUSD",1756451437103,0.79895278,111220.0,111210.0,0.17067828]
["bitfinex","BTCUSD",1756451437510,0.96907278,111220.0,111210.0,0.00047828]
["bitfinex","BTCUSD",1756451438055,0.96912286,111220.0,111210.0,0.00047828]
["bitfinex","BTCUSD",1756451438284,0.94978729,111220.0,111210.0,0.00047828]
["bitfinex","BTCUSD",1756451439234,0.02933081,111220.0,111210.0,0.23031822]
["bitfinex","BTCUSD",1756451439445,0.43966729,111220.0,111210.0,0.23558822]
["bitfinex","BTCUSD",1756451439607,0.43966729,111220.0,111210.0,0.23658822]
["bitfinex","BTCUSD",1756451439789,0.43966729,111220.0,111210.0,0.23131822]
["bitfinex","BTCUSD",1756451441699,0.43966729,111220.0,111210.0,0.23448822]
["bitfinex","BTCUSD",1756451441901,0.43966729,111220.0,111210.0,0.23658822]
["bitfinex","BTCUSD",1756451442343,0.80796567,111220.0,111210.0,0.23131822]
["bitfinex","BTCUSD",1756451442934,0.80796567,111220.0,111210.0,0.05147828]
["bitfinex","BTCUSD",1756451443140,0.80796567,111220.0,111210.0,0.00147828]
["bitfinex","BTCUSD",1756451443339,0.80796567,111220.0,111210.0,0.05147828]
["bitfinex","BTCUSD",1756451443535,0.80796567,111220.0,111210.0,0.00147828]
["bitfinex","BTCUSD",1756451443759,0.80796567,111220.0,111210.0,0.18131822]
["bitfinex","BTCUSD",1756451443964,0.80796567,111220.0,111210.0,0.23131822]
["bitfinex","BTCUSD",1756451444795,0.80796567,111220.0,111210.0,0.00147828]
["bitfinex","BTCUSD",1756451445352,0.80896567,111220.0,111210.0,0.00147828]
["bitfinex","BTCUSD",1756451445911,0.80796567,111220.0,111210.0,0.00047828]
["bitfinex","BTCUSD",1756451446086,0.80996567,111220.0,111210.0,0.00047828]
["bitfinex","BTCUSD",1756451446839,0.81096567,111220.0,111210.0,0.00047828]
["bitfinex","BTCUSD",1756451448568,0.81094661,111220.0,111210.0,0.00047828]
["bitfinex","BTCUSD",1756451450075,7.43863653,111220.0,111210.0,0.00047828]
["bitfinex","BTCUSD",1756451450442,7.49496213,111220.0,111210.0,0.00047828]
["bitfinex","BTCUSD",1756451451105,7.44666961,111220.0,111210.0,0.00047828]
["bitfinex","BTCUSD",1756451452086,7.44366961,111220.0,111210.0,0.00047828]
["bitfinex","BTCUSD",1756451452423,7.49996213,111220.0,111210.0,0.00047828]
["bitfinex","BTCUSD",1756451452652,7.49596213,111220.0,111210.0,0.00047828]
["bitfinex","BTCUSD",1756451453094,7.49996213,111220.0,111210.0,0.00047828]
["bitfinex","BTCUSD",1756451453592,7.49596213,111220.0,111210.0,0.00047828]
["bitfinex","BTCUSD",1756451453827,7.49896213,111220.0,111210.0,0.00047828]
["bitfinex","BTCUSD",1756451454772,7.68300712,111220.0,111210.0,0.00047828]
["bitfinex","BTCUSD",1756451455046,7.1919146,111220.0,111210.0,0.00047828]
["bitfinex","BTCUSD",1756451455290,7.41029081,111220.0,111210.0,0.00047828]
["bitfinex","BTCUSD",1756451455948,7.24013081,111220.0,111210.0,0.00047828]
["bitfinex","BTCUSD",1756451456149,7.41029081,111220.0,111210.0,0.00047828]
["bitfinex","BTCUSD",1756451456681,7.41025081,111220.0,111210.0,0.00047828]
["bitfinex","BTCUSD",1756451457268,7.24013081,111220.0,111210.0,0.00047828]
["bitfinex","BTCUSD",1756451457466,7.41025081,111220.0,111210.0,0.00047828]
["bitfinex","BTCUSD",1756451458131,7.38543475,111220.0,111210.0,0.00047828]
["bitfinex","BTCUSD",1756451458740,7.38543615,111220.0,111210.0,0.00047828]
["bitfinex","BTCUSD",1756451459307,7.38543969,111220.0,111210.0,0.00047828]
["bitfinex","BTCUSD",1756451459672,7.41025575,111220.0,111210.0,0.00047828]
["bitfinex","BTCUSD",1756451460237,0.02093882,111200.0,111190.0,0.07376082]
["bitfinex","BTCUSD",1756451460529,6.93981906,111200.0,111190.0,0.07580082]
["bitfinex","BTCUSD",1756451460731,6.95910904,111200.0,111190.0,0.00517]
["bitfinex","BTCUSD",1756451460893,7.13896515,111200.0,111180.0,0.00313]
["bitfinex","BTCUSD",1756451461107,5.6097657,111190.0,111180.0,0.00313]
["bitfinex","BTCUSD",1756451461313,0.81730584,111190.0,111180.0,0.00313]
["bitfinex","BTCUSD",1756451461515,0.81730584,111190.0,111180.0,0.00517]
["bitfinex","BTCUSD",1756451462498,0.83824466,111190.0,111180.0,0.00313]
["bitfinex","BTCUSD",1756451462707,0.34,111180.0,111170.0,0.07390433]
["bitfinex","BTCUSD",1756451463047,0.97804027,111180.0,111170.0,0.07390433]
["bitfinex","BTCUSD",1756451463245,0.97804027,111180.0,111170.0,0.00531351]
["bitfinex","BTCUSD",1756451464430,0.77800433,111180.0,111170.0,0.30584898]
["bitfinex","BTCUSD",1756451464657,0.94808433,111180.0,111170.0,0.35584898]
["bitfinex","BTCUSD",1756451464861,0.75871435,111180.0,111170.0,0.35584898]
["bitfinex","BTCUSD",1756451465070,0.92879435,111180.0,111170.0,0.35584898]
["bitfinex","BTCUSD",1756451465447,0.92879435,111180.0,111170.0,0.35684898]
["bitfinex","BTCUSD",1756451465905,0.75871435,111180.0,111170.0,0.35684898]
["bitfinex","BTCUSD",1756451466108,0.92879435,111180.0,111170.0,0.35684898]
["bitfinex","BTCUSD",1756451466448,0.34837787,111180.0,111170.0,0.35684898]
["bitfinex","BTCUSD",1756451466585,0.92879435,111180.0,111170.0,0.35684898]
["bitfinex","BTCUSD",1756451466987,0.92879435,111180.0,111170.0,0.28621816]
["bitfinex","BTCUSD",1756451467589,0.51845787,111180.0,111170.0,0.28621816]
["bitfinex","BTCUSD",1756451467802,0.92879435,111180.0,111170.0,0.28621816]
["bitfinex","BTCUSD",1756451468002,0.92041648,111180.0,111170.0,0.28621816]
["bitfinex","BTCUSD",1756451468164,0.92881361,111180.0,111170.0,0.28621816]
["bitfinex","BTCUSD",1756451468602,0.92881402,111180.0,111170.0,0.28621816]
["bitfinex","BTCUSD",1756451470003,0.75873402,111180.0,111170.0,0.28621816]
["bitfinex","BTCUSD",1756451470216,0.94812686,111180.0,111170.0,0.28621816]
["bitfinex","BTCUSD",1756451470734,0.94812799,111180.0,111170.0,0.28621816]
["bitfinex","BTCUSD",1756451470896,0.53779151,111180.0,111170.0,0.28621816]
["bitfinex","BTCUSD",1756451471100,0.94812799,111180.0,111170.0,0.28621816]
["bitfinex","BTCUSD",1756451471766,0.77808799,111180.0,111170.0,0.28621816]
["bitfinex","BTCUSD",1756451471976,0.94812799,111180.0,111170.0,0.28621816]
["bitfinex","BTCUSD",1756451472445,0.94808799,111180.0,111170.0,0.28621816]
["bitfinex","BTCUSD",1756451472625,0.77808799,111180.0,111170.0,0.28621816]
["bitfinex","BTCUSD",1756451472928,0.94808799,111180.0,111170.0,0.28621816]
["bitfinex","BTCUSD",1756451473663,0.41873402,111180.0,111170.0,0.28621816]
["bitfinex","BTCUSD",1756451475477,0.43862876,111180.0,111170.0,0.28621816]
["bitfinex","BTCUSD",1756451475913,0.43862853,111180.0,111170.0,0.28621816]
["bitfinex","BTCUSD",1756451478543,0.43023099,111180.0,111170.0,0.28621816]
["bitfinex","BTCUSD",1756451478754,0.43865351,111180.0,111170.0,0.28621816]
["bitfinex","BTCUSD",1756451479915,0.60857351,111180.0,111170.0,0.28621816]
["bitfinex","BTCUSD",1756451482396,0.94857351,111180.0,111170.0,0.28104816]
["bitfinex","BTCUSD",1756451482611,0.94857351,111180.0,111170.0,0.28401816]
["bitfinex","BTCUSD",1756451482821,0.94857351,111180.0,111170.0,0.28604816]
["bitfinex","BTCUSD",1756451485621,0.94015099,111180.0,111170.0,0.28604816]
["bitfinex","BTCUSD",1756451485776,0.94858409,111180.0,111170.0,0.28604816]
["bitfinex","BTCUSD",1756451486615,0.96952291,111180.0,111170.0,0.28604816]
["bitfinex","BTCUSD",1756451487286,0.9695745,111180.0,111170.0,0.28604816]
["bitfinex","BTCUSD",1756451488276,0.95014384,111180.0,111170.0,0.28301816]
["bitfinex","BTCUSD",1756451488697,0.95114384,111180.0,111170.0,0.28301816]
["bitfinex","BTCUSD",1756451488839,0.95114405,111180.0,111170.0,0.28301816]
["bitfinex","BTCUSD",1756451489907,0.98105999,111180.0,111170.0,0.23004816]
["bitfinex","BTCUSD",1756451490114,0.97262668,111180.0,111170.0,0.23004816]
["bitfinex","BTCUSD",1756451490457,0.99205672,111180.0,111170.0,0.05014351]
["bitfinex","BTCUSD",1756451491095,0.99205672,111180.0,111170.0,0.00014351]
["bitfinex","BTCUSD",1756451491299,0.99205672,111180.0,111170.0,0.23004816]
["bitfinex","BTCUSD",1756451491963,0.97262668,111180.0,111170.0,0.23004816]
["bitfinex","BTCUSD",1756451494854,0.97262668,111180.0,111170.0,0.00014351]
["bitfinex","BTCUSD",1756451495274,1.19676279,111180.0,111170.0,0.00014351]
["bitfinex","BTCUSD",1756451496036,6.19676279,111180.0,111170.0,0.00014351]
["bitfinex","BTCUSD",1756451497116,6.19576279,111180.0,111170.0,0.00014351]
["bitfinex","BTCUSD",1756451497422,6.19676279,111180.0,111170.0,0.00014351]
["bitfinex","BTCUSD",1756451498011,7.80929859,111180.0,111170.0,0.00014351]
["bitfinex","BTCUSD",1756451498489,7.81029859,111180.0,111170.0,0.00014351]
["bitfinex","BTCUSD",1756451498609,7.81129859,111180.0,111170.0,0.00014351]
["bitfinex","BTCUSD",1756451510734,7.89127468,111180.0,111170.0,0.00014351]
["bitfinex","BTCUSD",1756451511235,7.86698635,111180.0,111170.0,0.00014351]
["bitfinex","BTCUSD",1756451511423,7.92150967,111180.0,111170.0,0.00014351]
["bitfinex","BTCUSD",1756451511785,7.92050967,111180.0,111170.0,0.00014351]
["bitfinex","BTCUSD",1756451512012,7.92350967,111180.0,111170.0,0.00014351]
["bitfinex","BTCUSD",1756451512422,7.92050967,111180.0,111170.0,0.00014351]
["bitfinex","BTCUSD",1756451512620,7.92350967,111180.0,111170.0,0.00014351]
["bitfinex","BTCUSD",1756451513047,7.92550967,111180.0,111170.0,0.00014351]
["bitfinex","BTCUSD",1756451513449,7.87729346,111180.0,111170.0,0.00014351]
["bitfinex","BTCUSD",1756451513808,7.87529346,111180.0,111170.0,0.00014351]
["bitfinex","BTCUSD",1756451513981,7.89237985,111180.0,111170.0,0.00014351]
["bitfinex","BTCUSD",1756451516084,7.90918649,111180.0,111170.0,0.00014351]
["bitfinex","BTCUSD",1756451516303,7.73958649,111180.0,111170.0,0.00014351]
["bitfinex","BTCUSD",1756451516497,7.9570827,111180.0,111170.0,0.00014351]
["bitfinex","BTCUSD",1756451518951,7.94299631,111180.0,111170.0,0.00014351]
["bitfinex","BTCUSD",1756451519250,7.91080871,111180.0,111170.0,0.00014351]
["bitfinex","BTCUSD",1756451519466,7.74152871,111180.0,111170.0,0.00014351]
["bitfinex","BTCUSD",1756451519671,5.88606099,111180.0,111170.0,0.00014351]
["bitfinex","BTCUSD",1756451519862,7.88726855,111180.0,111170.0,0.00014351]
["bitfinex","BTCUSD",1756451520085,7.8872643,111180.0,111170.0,0.00310351]
["bitfinex","BTCUSD",1756451520437,7.84650263,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451520580,7.70147272,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451521126,7.89548878,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451521548,7.72628878,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451521745,7.86321818,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451522564,8.33828878,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451522941,8.32147903,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451523149,8.28920843,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451523304,8.32147903,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451523710,8.15227903,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451523911,8.32143903,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451524610,8.31513538,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451525262,6.29042766,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451525459,8.31513538,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451525658,8.14597538,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451525976,8.31509538,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451526154,8.14597538,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451526324,5.6536516,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451526537,7.64608872,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451526737,5.859661,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451526978,7.88436872,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451527401,7.71528872,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451527602,7.88436872,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451527751,7.90918478,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451529453,7.74010478,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451529655,7.90918478,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451530034,5.88447706,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451530178,6.86901486,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451530386,7.88132872,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451530724,7.90814478,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451530883,7.90414478,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451531083,7.90514478,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451531488,7.73610478,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451531841,7.90510478,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451533000,7.90506478,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451534889,7.73610478,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451535070,7.90506478,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451535274,7.73610478,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451535460,7.90502478,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451535696,7.73610478,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451535863,7.90502478,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451536215,7.73610478,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451536532,7.90502478,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451536707,7.90498478,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451537107,7.73610478,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451537315,8.34778478,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451537873,8.17890478,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451538076,8.34774478,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451539889,8.17890478,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451540098,8.34770478,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451540543,8.17890478,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451540885,8.34770478,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451541535,8.34766478,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451544923,8.14353013,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451545419,8.32341859,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451546980,7.31098473,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451547135,7.14234473,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451547336,6.96245627,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451547504,7.10628021,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451550530,7.28616867,111180.0,111170.0,0.00508351]
["bitfinex","BTCUSD",1756451553257,8.32321859,111180.0,111170.0,0.00014351]
["bitfinex","BTCUSD",1756451553482,8.37092494,111180.0,111170.0,0.00014351]
["bitfinex","BTCUSD",1756451553677,0.54089203,111140.0,111130.0,0.00312]
["bitfinex","BTCUSD",1756451553880,0.36093882,111130.0,111120.0,0.05332]
["bitfinex","BTCUSD",1756451554074,7.58606606,111130.0,111120.0,0.05332]
["bitfinex","BTCUSD",1756451554620,7.58606606,111130.0,111120.0,0.00332]
["bitfinex","BTCUSD",1756451555007,5.39287834,111130.0,111120.0,0.2352956]
["bitfinex","BTCUSD",1756451555224,5.56135834,111130.0,111120.0,0.23577157]
["bitfinex","BTCUSD",1756451555451,2.58606606,111130.0,111120.0,0.00578597]
["bitfinex","BTCUSD",1756451555686,7.76603546,111130.0,111120.0,0.00067597]
["bitfinex","BTCUSD",1756451555910,7.79085152,111130.0,111120.0,0.00167597]
["bitfinex","BTCUSD",1756451556352,7.79085152,111130.0,111120.0,0.00367597]
["bitfinex","BTCUSD",1756451556816,7.61088212,111130.0,111120.0,0.00367597]
["bitfinex","BTCUSD",1756451557023,7.61088212,111130.0,111120.0,0.00579597]
["bitfinex","BTCUSD",1756451557491,7.61088212,111130.0,111120.0,0.00679597]
["bitfinex","BTCUSD",1756451557720,7.61088212,111130.0,111120.0,0.00779597]
["bitfinex","BTCUSD",1756451557721,7.79085152,111130.0,111120.0,0.00779597]
["bitfinex","BTCUSD",1756451557945,7.79085152,111130.0,111120.0,0.00679597]
["bitfinex","BTCUSD",1756451558183,7.79085152,111130.0,111120.0,0.00779597]
["bitfinex","BTCUSD",1756451559821,7.4299127,111130.0,111120.0,0.00779597]
["bitfinex","BTCUSD",1756451560467,7.4299127,111130.0,111120.0,0.05779597]
["bitfinex","BTCUSD",1756451561545,7.4299127,111130.0,111120.0,0.00779597]
["bitfinex","BTCUSD",1756451561770,7.79085152,111130.0,111120.0,0.00779597]
["bitfinex","BTCUSD",1756451562669,7.79064193,111130.0,111120.0,0.00779597]
["bitfinex","BTCUSD",1756451562831,7.79064193,111130.0,111120.0,0.00753087]
["bitfinex","BTCUSD",1756451564019,8.23344193,111130.0,111120.0,0.00753087]
["bitfinex","BTCUSD",1756451565181,6.20873421,111130.0,111120.0,0.00753087]
["bitfinex","BTCUSD",1756451565377,8.23328193,111130.0,111120.0,0.00441087]
["bitfinex","BTCUSD",1756451567435,8.25821044,111130.0,111120.0,0.00441087]
["bitfinex","BTCUSD",1756451568039,9.1022443,111130.0,111120.0,0.00441087]
["bitfinex","BTCUSD",1756451568171,9.28980678,111130.0,111120.0,0.00441087]
["bitfinex","BTCUSD",1756451568383,0.54094062,111110.0,111100.0,0.00312367]
["bitfinex","BTCUSD",1756451568565,2.56568074,111090.0,111080.0,0.00132927]
["bitfinex","BTCUSD",1756451568774,7.73996971,111090.0,111080.0,0.00132927]
["bitfinex","BTCUSD",1756451568972,7.90820971,111090.0,111080.0,0.00132927]
["bitfinex","BTCUSD",1756451569200,8.92056357,111090.0,111080.0,0.00132927]
["bitfinex","BTCUSD",1756451569605,7.90820971,111090.0,111080.0,0.00132927]
["bitfinex","BTCUSD",1756451569873,7.93872056,111090.0,111080.0,0.00132927]
["bitfinex","BTCUSD",1756451570086,7.77099805,111090.0,111080.0,0.00132927]
["bitfinex","BTCUSD",1756451570282,0.57262902,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1756451570529,5.413814,111080.0,111070.0,0.00318]
["bitfinex","BTCUSD",1756451570729,2.59367029,111080.0,111070.0,0.18531662]
["bitfinex","BTCUSD",1756451570941,2.42547029,111080.0,111070.0,0.18531662]
["bitfinex","BTCUSD",1756451571146,1.57504538,111080.0,111070.0,0.23531662]
["bitfinex","BTCUSD",1756451571360,2.58739924,111080.0,111070.0,0.05525]
["bitfinex","BTCUSD",1756451571797,2.42119924,111080.0,111070.0,0.23531662]
["bitfinex","BTCUSD",1756451572103,1.40884538,111080.0,111070.0,0.04751256]
["bitfinex","BTCUSD",1756451572237,1.40884538,111080.0,111070.0,0.22757918]
["bitfinex","BTCUSD",1756451572432,1.38790656,111080.0,111070.0,0.22757918]
["bitfinex","BTCUSD",1756451573258,0.5467527,111080.0,111070.0,0.22757918]
["bitfinex","BTCUSD",1756451573554,1.38790656,111080.0,111070.0,0.22757918]
["bitfinex","BTCUSD",1756451573750,1.55410656,111080.0,111070.0,0.22757918]
["bitfinex","BTCUSD",1756451573958,1.55410656,111080.0,111070.0,0.23267918]
["bitfinex","BTCUSD",1756451574156,1.38590656,111080.0,111070.0,0.23267918]
["bitfinex","BTCUSD",1756451574370,0.2017527,111080.0,111070.0,0.23267918]
["bitfinex","BTCUSD",1756451574562,1.38590656,111080.0,111070.0,0.23267918]
["bitfinex","BTCUSD",1756451574772,1.38590656,111080.0,111070.0,0.28267918]
["bitfinex","BTCUSD",1756451574975,1.55406656,111080.0,111070.0,0.28267918]
["bitfinex","BTCUSD",1756451575155,0.5417127,111080.0,111070.0,0.28267918]
["bitfinex","BTCUSD",1756451575369,1.52051386,111080.0,111070.0,0.28267918]
["bitfinex","BTCUSD",1756451575628,0.34,111080.0,111070.0,0.28267918]
["bitfinex","BTCUSD",1756451575906,1.52051386,111080.0,111070.0,0.28267918]
["bitfinex","BTCUSD",1756451576343,2.02470772,111080.0,111070.0,0.28267918]
["bitfinex","BTCUSD",1756451576749,2.36470772,111080.0,111070.0,0.28167918]
["bitfinex","BTCUSD",1756451576907,2.36470772,111080.0,111070.0,0.28467918]
["bitfinex","BTCUSD",1756451577099,2.36470772,111080.0,111070.0,0.28067918]
["bitfinex","BTCUSD",1756451577538,2.36470772,111080.0,111070.0,0.28767918]
["bitfinex","BTCUSD",1756451577740,2.02470772,111080.0,111070.0,0.28767918]
["bitfinex","BTCUSD",1756451578002,2.36470772,111080.0,111070.0,0.28467918]
["bitfinex","BTCUSD",1756451578307,2.36470772,111080.0,111070.0,0.28767918]
["bitfinex","BTCUSD",1756451580612,2.36470772,111080.0,111070.0,0.3759755]
["bitfinex","BTCUSD",1756451580814,2.36470772,111080.0,111070.0,0.28767918]
["bitfinex","BTCUSD",1756451581197,3.54518158,111080.0,111070.0,0.28767918]
["bitfinex","BTCUSD",1756451581397,3.54718158,111080.0,111070.0,0.28457918]
["bitfinex","BTCUSD",1756451581557,3.54718158,111080.0,111070.0,0.10451256]
["bitfinex","BTCUSD",1756451581773,3.56392626,111080.0,111070.0,0.10451256]
["bitfinex","BTCUSD",1756451581974,3.56392626,111080.0,111070.0,0.28767918]
["bitfinex","BTCUSD",1756451582171,3.56820938,111080.0,111070.0,0.28767918]
["bitfinex","BTCUSD",1756451583291,3.57020938,111080.0,111070.0,0.28767918]
["bitfinex","BTCUSD",1756451583942,3.60396471,111080.0,111070.0,0.10451256]
["bitfinex","BTCUSD",1756451584784,3.60396471,111080.0,111070.0,0.10244256]
["bitfinex","BTCUSD",1756451585006,3.60396471,111080.0,111070.0,0.09944256]
["bitfinex","BTCUSD",1756451585200,0.56690313,111080.0,111070.0,0.09544256]
["bitfinex","BTCUSD",1756451585456,3.62327975,111080.0,111070.0,0.28027056]
["bitfinex","BTCUSD",1756451585629,2.59161085,111080.0,111070.0,0.28234056]
["bitfinex","BTCUSD",1756451585845,2.59161085,111080.0,111070.0,0.10537394]
["bitfinex","BTCUSD",1756451585974,2.44280698,111080.0,111070.0,0.10537394]
["bitfinex","BTCUSD",1756451586177,2.61084698,111080.0,111070.0,0.10537394]
["bitfinex","BTCUSD",1756451586383,2.61084698,111080.0,111070.0,0.10227394]
["bitfinex","BTCUSD",1756451587117,2.61084698,111080.0,111070.0,0.10020394]
["bitfinex","BTCUSD",1756451587502,2.61397698,111080.0,111070.0,0.10020394]
["bitfinex","BTCUSD",1756451587940,2.61397698,111080.0,111070.0,0.05020394]
["bitfinex","BTCUSD",1756451588139,3.62633084,111080.0,111070.0,0.05020394]
["bitfinex","BTCUSD",1756451588986,3.64726966,111080.0,111070.0,0.005]
["bitfinex","BTCUSD",1756451589187,3.62633084,111080.0,111070.0,0.04689376]
["bitfinex","BTCUSD",1756451589435,3.62633084,111080.0,111070.0,0.04674933]
["bitfinex","BTCUSD",1756451589773,3.80638125,111080.0,111070.0,0.00154539]
["bitfinex","BTCUSD",1756451589977,8.80638125,111080.0,111070.0,0.00154539]
["bitfinex","BTCUSD",1756451590205,8.827362,111080.0,111070.0,0.00154539]
["bitfinex","BTCUSD",1756451590386,8.85163501,111080.0,111070.0,0.04674933]
["bitfinex","BTCUSD",1756451590868,8.67158551,111080.0,111070.0,0.04674933]
["bitfinex","BTCUSD",1756451591475,8.67158551,111080.0,111070.0,0.00154539]
["bitfinex","BTCUSD",1756451591677,8.85163592,111080.0,111070.0,0.04674933]
["bitfinex","BTCUSD",1756451592119,8.88399994,111080.0,111070.0,0.04674933]
["bitfinex","BTCUSD",1756451592895,8.88399994,111080.0,111070.0,0.00154539]
["bitfinex","BTCUSD",1756451593127,8.88446299,111080.0,111070.0,0.04520394]
["bitfinex","BTCUSD",1756451593333,0.34,111070.0,111060.0,0.04520394]
["bitfinex","BTCUSD",1756451593634,7.63651548,111070.0,111060.0,0.04520394]
["bitfinex","BTCUSD",1756451593830,7.87983724,111070.0,111050.0,0.0035133]
["bitfinex","BTCUSD",1756451594040,7.57016102,111060.0,111050.0,0.04871724]
["bitfinex","BTCUSD",1756451594270,2.66625497,111060.0,111050.0,0.04871724]
["bitfinex","BTCUSD",1756451594483,2.68919379,111060.0,111050.0,0.04371724]
["bitfinex","BTCUSD",1756451594781,2.86455586,111060.0,111050.0,0.04371724]
["bitfinex","BTCUSD",1756451594989,2.8397398,111060.0,111050.0,0.04371724]
["bitfinex","BTCUSD",1756451595396,2.49169697,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1756451595645,2.69202099,111060.0,111050.0,0.04871724]
["bitfinex","BTCUSD",1756451595845,2.69202099,111060.0,111050.0,0.04571724]
["bitfinex","BTCUSD",1756451596166,0.66731327,111060.0,111050.0,0.04771724]
["bitfinex","BTCUSD",1756451596369,2.69202099,111060.0,111050.0,0.04771724]
["bitfinex","BTCUSD",1756451596987,0.66103924,111060.0,111050.0,0.04771724]
["bitfinex","BTCUSD",1756451597198,2.69204569,111060.0,111050.0,0.04771724]
["bitfinex","BTCUSD",1756451597395,2.66787533,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1756451597598,2.66787533,111060.0,111050.0,0.04571724]
["bitfinex","BTCUSD",1756451597793,2.49678533,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756451597992,2.66470533,111060.0,111050.0,0.04671724]
["bitfinex","BTCUSD",1756451598194,2.66470533,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756451598444,2.66775533,111060.0,111050.0,0.04671724]
["bitfinex","BTCUSD",1756451598574,2.84783816,111060.0,111050.0,0.04671724]
["bitfinex","BTCUSD",1756451599221,0.02093882,111040.0,111030.0,0.0009936]
["bitfinex","BTCUSD",1756451599431,6.86034048,111040.0,111030.0,0.0009936]
["bitfinex","BTCUSD",1756451599629,8.90948433,111040.0,111030.0,0.0009936]
["bitfinex","BTCUSD",1756451599903,8.87712031,111040.0,111030.0,0.0009936]
["bitfinex","BTCUSD",1756451600452,2.36470772,111030.0,111020.0,0.08527894]
["bitfinex","BTCUSD",1756451600662,7.6671772,111030.0,111020.0,0.08843894]
["bitfinex","BTCUSD",1756451600858,2.68811602,111030.0,111020.0,0.09055894]
["bitfinex","BTCUSD",1756451601058,2.69018602,111030.0,111020.0,0.09055894]
["bitfinex","BTCUSD",1756451601261,2.68810231,111030.0,111020.0,0.09055894]
["bitfinex","BTCUSD",1756451601441,2.65587691,111030.0,111020.0,0.09055894]
["bitfinex","BTCUSD",1756451601642,2.63170786,111030.0,111010.0,0.22312034]
["bitfinex","BTCUSD",1756451601879,2.36470772,111020.0,111010.0,0.22024034]
["bitfinex","BTCUSD",1756451602077,2.40710649,111020.0,111010.0,0.22024034]
["bitfinex","BTCUSD",1756451602290,1.3754365,111020.0,111010.0,0.22155034]
["bitfinex","BTCUSD",1756451602985,1.3754365,111020.0,111010.0,0.22455034]
["bitfinex","BTCUSD",1756451603164,1.35865287,111020.0,111010.0,0.22455034]
["bitfinex","BTCUSD",1756451603364,1.35235386,111020.0,111010.0,0.39243034]
["bitfinex","BTCUSD",1756451603745,1.35235386,111020.0,111010.0,0.39325034]
["bitfinex","BTCUSD",1756451603918,1.35235386,111020.0,111010.0,0.39525034]
["bitfinex","BTCUSD",1756451604318,1.35235386,111020.0,111010.0,0.39325034]
["bitfinex","BTCUSD",1756451604738,1.35335386,111020.0,111010.0,0.39625034]
["bitfinex","BTCUSD",1756451606015,1.35335386,111020.0,111010.0,0.22837034]
["bitfinex","BTCUSD",1756451606174,1.35335386,111020.0,111010.0,0.39539034]
["bitfinex","BTCUSD",1756451607145,1.35335386,111020.0,111010.0,0.22755034]
["bitfinex","BTCUSD",1756451607347,1.35335386,111020.0,111010.0,0.21518894]
["bitfinex","BTCUSD",1756451607627,1.35335386,111020.0,111010.0,0.04607894]
["bitfinex","BTCUSD",1756451607628,1.35847386,111020.0,111010.0,0.04607894]
["bitfinex","BTCUSD",1756451607983,1.52627386,111020.0,111010.0,0.04607894]
["bitfinex","BTCUSD",1756451608594,1.52627386,111020.0,111000.0,0.18017952]
["bitfinex","BTCUSD",1756451608743,2.36775772,111010.0,111000.0,0.18017952]
["bitfinex","BTCUSD",1756451608942,2.36982772,111010.0,110990.0,0.18826645]
["bitfinex","BTCUSD",1756451609157,2.02470772,111000.0,110990.0,0.44436277]
["bitfinex","BTCUSD",1756451609347,2.02470772,111000.0,110990.0,0.44567277]
["bitfinex","BTCUSD",1756451609919,0.5078,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756451610119,2.36470772,111010.0,111000.0,0.18149018]
["bitfinex","BTCUSD",1756451610323,2.36777772,111010.0,111000.0,0.18449018]
["bitfinex","BTCUSD",1756451610533,2.37130462,111010.0,111000.0,0.18449018]
["bitfinex","BTCUSD",1756451610695,2.36618462,111010.0,111000.0,0.18449018]
["bitfinex","BTCUSD",1756451611789,2.37230462,111010.0,111000.0,0.18318018]
["bitfinex","BTCUSD",1756451611997,2.36618462,111010.0,111000.0,0.18449018]
["bitfinex","BTCUSD",1756451612206,2.36618462,111010.0,111000.0,0.005]
["bitfinex","BTCUSD",1756451612207,2.40789858,111010.0,111000.0,0.005]
["bitfinex","BTCUSD",1756451612387,2.57665858,111010.0,111000.0,0.005]
["bitfinex","BTCUSD",1756451612986,0.55823558,111010.0,111000.0,0.005]
["bitfinex","BTCUSD",1756451613427,2.5829433,111010.0,111000.0,0.005]
["bitfinex","BTCUSD",1756451614005,0.34,111000.0,110980.0,0.19056622]
["bitfinex","BTCUSD",1756451614234,1.52011386,111000.0,110990.0,0.00131]
["bitfinex","BTCUSD",1756451614391,1.68453386,111000.0,110990.0,0.00131]
["bitfinex","BTCUSD",1756451614739,1.68453386,111000.0,110980.0,0.19056622]
["bitfinex","BTCUSD",1756451614941,0.00305,110990.0,110980.0,0.34927559]
["bitfinex","BTCUSD",1756451615238,0.00512,110990.0,110980.0,0.00334473]
["bitfinex","BTCUSD",1756451615470,1.01747386,110990.0,110980.0,0.00334473]
["bitfinex","BTCUSD",1756451615830,1.35747386,110990.0,110980.0,0.00334473]
["bitfinex","BTCUSD",1756451617106,0.55024565,110990.0,110980.0,0.00334473]
["bitfinex","BTCUSD",1756451617279,2.60217333,110990.0,110980.0,0.00334473]
["bitfinex","BTCUSD",1756451617477,2.02470772,110960.0,110930.0,0.00316]
["bitfinex","BTCUSD",1756451617659,1.01235386,110940.0,110930.0,0.19246717]
["bitfinex","BTCUSD",1756451617871,1.18007386,110960.0,110930.0,0.19246717]
["bitfinex","BTCUSD",1756451618211,0.34305,110950.0,110930.0,0.19142717]
["bitfinex","BTCUSD",1756451618369,0.34,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756451618535,1.35235386,110950.0,110940.0,0.35327762]
["bitfinex","BTCUSD",1756451618738,1.01235386,110950.0,110940.0,0.35327762]
["bitfinex","BTCUSD",1756451618940,1.01283046,110950.0,110940.0,0.35327762]
["bitfinex","BTCUSD",1756451619175,1.01283046,110950.0,110940.0,0.18555762]
["bitfinex","BTCUSD",1756451619389,0.04462652,110950.0,110930.0,0.18229152]
["bitfinex","BTCUSD",1756451619564,0.99244035,110940.0,110930.0,0.35001387]
["bitfinex","BTCUSD",1756451619778,0.99451035,110940.0,110930.0,0.17184]
["bitfinex","BTCUSD",1756451619989,0.00512,110940.0,110920.0,0.16776]
["bitfinex","BTCUSD",1756451620162,0.00305,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756451620394,0.17073,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756451620595,0.3445266,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756451620774,0.0004766,110950.0,110940.0,0.35323762]
["bitfinex","BTCUSD",1756451621072,0.99291695,110950.0,110940.0,0.35323762]
["bitfinex","BTCUSD",1756451621293,0.99291695,110950.0,110940.0,0.44153394]
["bitfinex","BTCUSD",1756451621294,0.0004766,110950.0,110940.0,0.44153394]
["bitfinex","BTCUSD",1756451621499,0.0004766,110950.0,110940.0,0.44053394]
["bitfinex","BTCUSD",1756451621730,0.99291695,110950.0,110940.0,0.44053394]
["bitfinex","BTCUSD",1756451621929,0.0055966,110950.0,110940.0,0.1678]
["bitfinex","BTCUSD",1756451622139,0.001,110940.0,110930.0,0.25361387]
["bitfinex","BTCUSD",1756451622345,0.0035266,110950.0,110930.0,0.42281387]
["bitfinex","BTCUSD",1756451622597,0.0035266,110950.0,110930.0,0.41965387]
["bitfinex","BTCUSD",1756451622800,0.0045266,110950.0,110940.0,0.007]
["bitfinex","BTCUSD",1756451623001,0.34,110940.0,110920.0,0.1682]
["bitfinex","BTCUSD",1756451623248,0.34207,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756451623456,5.52541387,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756451623676,5.41053052,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756451623875,5.37906383,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756451624046,6.34381919,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756451624193,5.35137884,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756451624394,6.37740285,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756451624638,0.3849625,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756451624976,1.33844035,110930.0,110920.0,0.185764]
["bitfinex","BTCUSD",1756451625084,0.01,110930.0,110920.0,0.18351013]
["bitfinex","BTCUSD",1756451625289,0.004,110930.0,110920.0,0.18251013]
["bitfinex","BTCUSD",1756451625725,0.008,110930.0,110920.0,0.18567013]
["bitfinex","BTCUSD",1756451626125,0.004,110930.0,110920.0,0.27396645]
["bitfinex","BTCUSD",1756451626402,0.0004766,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756451626606,0.0004766,110950.0,110940.0,0.44609394]
["bitfinex","BTCUSD",1756451626816,0.0004766,110950.0,110940.0,0.35991762]
["bitfinex","BTCUSD",1756451627233,0.99498695,110950.0,110940.0,0.17964]
["bitfinex","BTCUSD",1756451627449,0.99291695,110950.0,110940.0,0.19861762]
["bitfinex","BTCUSD",1756451627851,0.99391695,110950.0,110940.0,0.19961762]
["bitfinex","BTCUSD",1756451628052,0.0024766,110950.0,110940.0,0.20277762]
["bitfinex","BTCUSD",1756451628256,0.0014766,110950.0,110940.0,0.20277762]
["bitfinex","BTCUSD",1756451628667,0.0034766,110950.0,110940.0,0.20277762]
["bitfinex","BTCUSD",1756451629601,0.0034766,110950.0,110940.0,0.29107394]
["bitfinex","BTCUSD",1756451630003,0.0024766,110950.0,110940.0,0.29007394]
["bitfinex","BTCUSD",1756451630523,0.0034766,110950.0,110940.0,0.29207394]
["bitfinex","BTCUSD",1756451630925,0.0014766,110950.0,110940.0,0.29207394]
["bitfinex","BTCUSD",1756451631080,0.0004766,110950.0,110940.0,0.29007394]
["bitfinex","BTCUSD",1756451631278,0.0004766,110950.0,110940.0,0.29091394]
["bitfinex","BTCUSD",1756451631497,0.0014766,110950.0,110940.0,0.29211394]
["bitfinex","BTCUSD",1756451631907,0.0004766,110950.0,110940.0,0.29411394]
["bitfinex","BTCUSD",1756451632526,0.0004766,110950.0,110940.0,1.28655429]
["bitfinex","BTCUSD",1756451632902,0.0004766,110950.0,110940.0,0.29411394]
["bitfinex","BTCUSD",1756451633323,0.0014766,110950.0,110940.0,0.29611394]
["bitfinex","BTCUSD",1756451634506,0.0014766,110950.0,110940.0,1.28855429]
["bitfinex","BTCUSD",1756451635941,0.0014766,110950.0,110940.0,0.27989394]
["bitfinex","BTCUSD",1756451636128,0.0014766,110950.0,110940.0,1.26913429]
["bitfinex","BTCUSD",1756451636331,0.0014766,110950.0,110940.0,1.44709429]
["bitfinex","BTCUSD",1756451636537,0.0014766,110950.0,110940.0,0.27669394]
["bitfinex","BTCUSD",1756451637060,0.0014766,110950.0,110940.0,0.45457394]
["bitfinex","BTCUSD",1756451637264,0.0034766,110950.0,110940.0,0.45457394]
["bitfinex","BTCUSD",1756451637647,0.0034766,110950.0,110940.0,0.27669394]
["bitfinex","BTCUSD",1756451637852,0.0034766,110950.0,110940.0,0.45457394]
["bitfinex","BTCUSD",1756451638060,0.0034766,110950.0,110940.0,0.27669394]
["bitfinex","BTCUSD",1756451638322,0.0034766,110950.0,110940.0,0.18839762]
["bitfinex","BTCUSD",1756451638509,0.0065466,110950.0,110940.0,0.18627762]
["bitfinex","BTCUSD",1756451638689,0.0065466,110950.0,110940.0,0.006]
["bitfinex","BTCUSD",1756451638928,0.0065466,110950.0,110940.0,0.18627762]
["bitfinex","BTCUSD",1756451639095,0.0065466,110950.0,110940.0,0.18227762]
["bitfinex","BTCUSD",1756451639292,0.02328161,110950.0,110940.0,0.18227762]
["bitfinex","BTCUSD",1756451639487,0.02328161,110950.0,110940.0,0.18527762]
["bitfinex","BTCUSD",1756451639730,0.02328161,110950.0,110940.0,0.005]
["bitfinex","BTCUSD",1756451640043,0.02228161,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1756451640249,0.01821161,110950.0,110940.0,0.18954109]
["bitfinex","BTCUSD",1756451640447,0.0014766,110950.0,110940.0,1.27122429]
["bitfinex","BTCUSD",1756451640865,0.0004766,110950.0,110940.0,1.26622429]
["bitfinex","BTCUSD",1756451641178,0.0014766,110950.0,110940.0,0.27578394]
["bitfinex","BTCUSD",1756451641586,0.0055466,110950.0,110930.0,0.19871253]
["bitfinex","BTCUSD",1756451641796,0.0024766,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1756451642034,0.0034766,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1756451642445,0.0065466,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1756451642650,0.0065466,110950.0,110940.0,0.18127762]
["bitfinex","BTCUSD",1756451643305,0.0055466,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756451643725,0.0065466,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756451644148,0.0055466,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756451644360,0.0065466,110950.0,110940.0,0.18227762]
["bitfinex","BTCUSD",1756451644777,0.0055466,110950.0,110940.0,0.18127762]
["bitfinex","BTCUSD",1756451645201,0.0065466,110950.0,110940.0,0.18427762]
["bitfinex","BTCUSD",1756451645621,0.0065466,110950.0,110940.0,0.18628762]
["bitfinex","BTCUSD",1756451646084,0.0065466,110950.0,110940.0,0.18427762]
["bitfinex","BTCUSD",1756451646287,0.0055466,110950.0,110940.0,0.18127762]
["bitfinex","BTCUSD",1756451646489,0.02232242,110950.0,110940.0,0.18127762]
["bitfinex","BTCUSD",1756451646697,0.02332242,110950.0,110940.0,0.18327762]
["bitfinex","BTCUSD",1756451647041,0.02232242,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756451647370,0.02332242,110950.0,110940.0,0.18427762]
["bitfinex","BTCUSD",1756451648914,0.0065466,110950.0,110940.0,0.18427762]
["bitfinex","BTCUSD",1756451649522,0.0065466,110950.0,110940.0,0.18628762]
["bitfinex","BTCUSD",1756451649855,0.0034766,110950.0,110940.0,0.18628762]
["bitfinex","BTCUSD",1756451650049,0.0014766,110950.0,110940.0,0.18628762]
["bitfinex","BTCUSD",1756451650869,0.0014766,110950.0,110940.0,0.18948762]
["bitfinex","BTCUSD",1756451651916,0.0014766,110950.0,110940.0,0.18628762]
["bitfinex","BTCUSD",1756451652566,0.0065466,110950.0,110940.0,0.18427762]
["bitfinex","BTCUSD",1756451653448,0.0014766,110950.0,110940.0,0.27778394]
["bitfinex","BTCUSD",1756451653823,0.0034766,110950.0,110940.0,0.27257394]
["bitfinex","BTCUSD",1756451654026,0.0065466,110950.0,110940.0,0.27257394]
["bitfinex","BTCUSD",1756451654645,0.0065466,110950.0,110940.0,0.18628762]
["bitfinex","BTCUSD",1756451654808,0.0065466,110950.0,110940.0,0.18427762]
["bitfinex","BTCUSD",1756451655584,0.0034766,110950.0,110940.0,0.18628762]
["bitfinex","BTCUSD",1756451655785,0.0014766,110950.0,110940.0,0.18628762]
["bitfinex","BTCUSD",1756451656077,0.01829157,110950.0,110940.0,0.18628762]
["bitfinex","BTCUSD",1756451656234,0.02029157,110950.0,110940.0,0.18628762]
["bitfinex","BTCUSD",1756451657242,0.01829157,110950.0,110940.0,0.18628762]
["bitfinex","BTCUSD",1756451657450,0.0014766,110950.0,110940.0,0.18628762]
["bitfinex","BTCUSD",1756451659954,0.99898695,110950.0,110940.0,0.004]
["bitfinex","BTCUSD",1756451660083,1.36210696,110950.0,110940.0,0.004]
["bitfinex","BTCUSD",1756451660282,1.40113688,110950.0,110940.0,0.004]
["bitfinex","BTCUSD",1756451660483,6.65113961,110950.0,110940.0,0.004]
["bitfinex","BTCUSD",1756451660950,6.6448342,110950.0,110940.0,0.004]
["bitfinex","BTCUSD",1756451661105,6.67530234,110950.0,110940.0,0.004]
["bitfinex","BTCUSD",1756451661485,6.67529891,110950.0,110940.0,0.004]
["bitfinex","BTCUSD",1756451661694,5.68285856,110950.0,110940.0,0.004]
["bitfinex","BTCUSD",1756451661893,6.67529891,110950.0,110940.0,0.004]
["bitfinex","BTCUSD",1756451662340,5.68285856,110950.0,110940.0,0.004]
["bitfinex","BTCUSD",1756451662543,7.66773926,110950.0,110940.0,0.004]
["bitfinex","BTCUSD",1756451662893,7.66673926,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1756451663096,0.54121644,110940.0,110930.0,0.0184314]
["bitfinex","BTCUSD",1756451663363,7.00088852,110940.0,110930.0,0.0184314]
["bitfinex","BTCUSD",1756451663566,7.01091867,110940.0,110930.0,0.0184314]
["bitfinex","BTCUSD",1756451663764,7.05913488,110940.0,110930.0,0.0184314]
["bitfinex","BTCUSD",1756451664123,7.02690948,110940.0,110930.0,0.0184314]
["bitfinex","BTCUSD",1756451664655,7.02990948,110940.0,110930.0,0.0184314]
["bitfinex","BTCUSD",1756451665025,6.98169327,110940.0,110930.0,0.0184314]
["bitfinex","BTCUSD",1756451665300,7.02992153,110940.0,110930.0,0.0184314]
["bitfinex","BTCUSD",1756451665448,7.05347816,110940.0,110930.0,0.0184314]
["bitfinex","BTCUSD",1756451665828,0.79123269,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756451666037,0.52034265,110900.0,110890.0,0.01136018]
["bitfinex","BTCUSD",1756451666278,8.07163754,110900.0,110890.0,0.01136018]
["bitfinex","BTCUSD",1756451666450,7.89817754,110900.0,110890.0,0.01136018]
["bitfinex","BTCUSD",1756451666653,8.10145675,110900.0,110890.0,0.01136018]
["bitfinex","BTCUSD",1756451666877,8.18793031,110900.0,110890.0,0.01136018]
["bitfinex","BTCUSD",1756451667300,7.39548996,110900.0,110890.0,0.00311018]
["bitfinex","BTCUSD",1756451667483,0.72430283,110890.0,110880.0,0.1424602]
["bitfinex","BTCUSD",1756451667697,6.8231655,110890.0,110880.0,0.1424602]
["bitfinex","BTCUSD",1756451667994,6.8944201,110890.0,110880.0,0.1424602]
["bitfinex","BTCUSD",1756451668207,6.77562873,110890.0,110870.0,0.0107224]
["bitfinex","BTCUSD",1756451668412,0.34902119,110850.0,110820.0,0.00081181]
["bitfinex","BTCUSD",1756451668654,1.35337917,110830.0,110820.0,0.00081181]
["bitfinex","BTCUSD",1756451668952,5.73929535,110830.0,110820.0,0.00081181]
["bitfinex","BTCUSD",1756451669161,5.74239535,110830.0,110820.0,0.00081181]
["bitfinex","BTCUSD",1756451669371,5.60669837,110830.0,110820.0,0.00081181]
["bitfinex","BTCUSD",1756451669502,6.80784758,110830.0,110820.0,0.00081181]
["bitfinex","BTCUSD",1756451669710,6.83978999,110830.0,110820.0,0.00081181]
["bitfinex","BTCUSD",1756451669916,6.84178999,110830.0,110820.0,0.00681181]
["bitfinex","BTCUSD",1756451670139,6.8103233,110830.0,110820.0,0.00681181]
["bitfinex","BTCUSD",1756451670340,5.84934964,110830.0,110820.0,0.00681181]
["bitfinex","BTCUSD",1756451670538,6.84078999,110830.0,110820.0,0.00681181]
["bitfinex","BTCUSD",1756451670775,6.83978999,110830.0,110820.0,0.00081181]
["bitfinex","BTCUSD",1756451670916,6.8083233,110830.0,110820.0,0.00081181]
["bitfinex","BTCUSD",1756451671113,6.80929377,110830.0,110820.0,0.00681181]
["bitfinex","BTCUSD",1756451671315,5.38538548,110830.0,110820.0,0.01202181]
["bitfinex","BTCUSD",1756451671629,6.74435238,110830.0,110820.0,0.00681181]
["bitfinex","BTCUSD",1756451671829,5.77285085,110830.0,110820.0,0.00681181]
["bitfinex","BTCUSD",1756451672050,6.7818627,110830.0,110820.0,0.00681181]
["bitfinex","BTCUSD",1756451672495,6.7828627,110830.0,110820.0,0.00681181]
["bitfinex","BTCUSD",1756451672914,5.79042235,110830.0,110820.0,0.00681181]
["bitfinex","BTCUSD",1756451673101,5.78942235,110830.0,110820.0,0.00081181]
["bitfinex","BTCUSD",1756451673321,6.7828627,110830.0,110820.0,0.00481181]
["bitfinex","BTCUSD",1756451673500,6.56303583,110830.0,110820.0,0.00481181]
["bitfinex","BTCUSD",1756451673739,5.38538548,110830.0,110820.0,0.00297181]
["bitfinex","BTCUSD",1756451674030,0.18383572,110830.0,110820.0,0.18875055]
["bitfinex","BTCUSD",1756451674177,0.00347572,110830.0,110820.0,0.27779096]
["bitfinex","BTCUSD",1756451674381,0.0694,110870.0,110840.0,0.18945492]
["bitfinex","BTCUSD",1756451674634,0.18308,110860.0,110850.0,0.18572912]
["bitfinex","BTCUSD",1756451674810,0.18308,110860.0,110850.0,0.18563383]
["bitfinex","BTCUSD",1756451675129,0.21688,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756451675330,5.18312,110870.0,110860.0,0.18345772]
["bitfinex","BTCUSD",1756451675509,0.18312,110870.0,110860.0,0.18561772]
["bitfinex","BTCUSD",1756451675711,0.18312,110870.0,110860.0,0.18461772]
["bitfinex","BTCUSD",1756451675910,0.18312,110870.0,110860.0,0.18261772]
["bitfinex","BTCUSD",1756451676361,0.18312,110870.0,110860.0,0.18576067]
["bitfinex","BTCUSD",1756451676569,1.21032035,110880.0,110860.0,0.18576067]
["bitfinex","BTCUSD",1756451676570,0.001,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756451676753,0.0694,110900.0,110880.0,0.179375]
["bitfinex","BTCUSD",1756451676955,0.0694,110900.0,110880.0,0.00205]
["bitfinex","BTCUSD",1756451676956,0.1836,110890.0,110880.0,0.00205]
["bitfinex","BTCUSD",1756451677402,1.21750887,110890.0,110880.0,0.00421]
["bitfinex","BTCUSD",1756451677589,1.21750887,110890.0,110880.0,0.00216]
["bitfinex","BTCUSD",1756451677795,0.56506852,110890.0,110880.0,0.00216]
["bitfinex","BTCUSD",1756451677983,1.55750887,110890.0,110880.0,0.00216]
["bitfinex","BTCUSD",1756451678161,0.34,110880.0,110860.0,0.18956938]
["bitfinex","BTCUSD",1756451678415,1.33244035,110880.0,110870.0,0.00441489]
["bitfinex","BTCUSD",1756451678572,1.51596035,110880.0,110870.0,0.00116]
["bitfinex","BTCUSD",1756451678974,0.52352,110880.0,110870.0,0.00016]
["bitfinex","BTCUSD",1756451679179,1.51596035,110880.0,110870.0,0.00016]
["bitfinex","BTCUSD",1756451679537,1.51796035,110880.0,110870.0,0.00016]
["bitfinex","BTCUSD",1756451679749,1.51696035,110880.0,110870.0,0.00016]
["bitfinex","BTCUSD",1756451680137,1.51796035,110880.0,110870.0,0.00716]
["bitfinex","BTCUSD",1756451680365,0.52552,110880.0,110860.0,0.00114295]
["bitfinex","BTCUSD",1756451680647,0.99244035,110870.0,110860.0,0.00014295]
["bitfinex","BTCUSD",1756451681082,0.99244035,110870.0,110860.0,0.00149295]
["bitfinex","BTCUSD",1756451682444,0.99244035,110870.0,110860.0,0.00849295]
["bitfinex","BTCUSD",1756451682972,0.99344035,110870.0,110860.0,0.00349295]
["bitfinex","BTCUSD",1756451683169,0.001,110870.0,110860.0,0.00349295]
["bitfinex","BTCUSD",1756451683369,0.34707,110870.0,110860.0,0.01114295]
["bitfinex","BTCUSD",1756451683691,1.33951035,110870.0,110860.0,0.01114295]
["bitfinex","BTCUSD",1756451683890,1.59095008,110870.0,110860.0,0.01114295]
["bitfinex","BTCUSD",1756451684095,6.64335559,110870.0,110860.0,0.01114295]
["bitfinex","BTCUSD",1756451684297,7.65237884,110870.0,110860.0,0.00789295]
["bitfinex","BTCUSD",1756451684439,7.70178236,110870.0,110860.0,0.00206295]
["bitfinex","BTCUSD",1756451684641,0.52045655,110830.0,110820.0,0.00081181]
["bitfinex","BTCUSD",1756451684840,6.85447587,110830.0,110820.0,0.00081181]
["bitfinex","BTCUSD",1756451685153,6.88045469,110830.0,110820.0,0.00081181]
["bitfinex","BTCUSD",1756451685352,7.295322,110830.0,110820.0,0.00081181]
["bitfinex","BTCUSD",1756451685563,5.91948103,110830.0,110820.0,0.00081181]
["bitfinex","BTCUSD",1756451685948,7.26485531,110830.0,110820.0,0.00481181]
["bitfinex","BTCUSD",1756451686161,7.26499792,110830.0,110820.0,0.00481181]
["bitfinex","BTCUSD",1756451686785,7.26399792,110830.0,110820.0,0.00081181]
["bitfinex","BTCUSD",1756451686985,7.26499792,110830.0,110820.0,0.00081181]
["bitfinex","BTCUSD",1756451687539,7.05033506,110830.0,110820.0,0.00081181]
["bitfinex","BTCUSD",1756451687745,7.03375216,110830.0,110820.0,0.00081181]
["bitfinex","BTCUSD",1756451687920,5.65791119,110830.0,110820.0,0.00081181]
["bitfinex","BTCUSD",1756451688126,5.83936774,110830.0,110820.0,0.00181181]
["bitfinex","BTCUSD",1756451688329,7.03475216,110830.0,110820.0,0.00181181]
["bitfinex","BTCUSD",1756451688523,7.21520871,110830.0,110820.0,0.00181181]
["bitfinex","BTCUSD",1756451688700,7.21719871,110830.0,110820.0,0.00181181]
["bitfinex","BTCUSD",1756451688925,7.28049171,110830.0,110820.0,0.00181181]
["bitfinex","BTCUSD",1756451689124,7.22025871,110830.0,110820.0,0.00181181]
["bitfinex","BTCUSD",1756451689912,7.23686749,110830.0,110820.0,0.00181181]
["bitfinex","BTCUSD",1756451690312,7.25601406,110830.0,110820.0,0.00181181]
["bitfinex","BTCUSD",1756451690516,7.28478037,110830.0,110820.0,0.00181181]
["bitfinex","BTCUSD",1756451691294,7.29101608,110830.0,110820.0,0.00181181]
["bitfinex","BTCUSD",1756451691718,7.29103582,110830.0,110820.0,0.00181181]
["bitfinex","BTCUSD",1756451691917,7.32250251,110830.0,110820.0,0.00181181]
["bitfinex","BTCUSD",1756451692119,7.31626681,110830.0,110820.0,0.00181181]
["bitfinex","BTCUSD",1756451692239,7.32250219,110830.0,110820.0,0.00181181]
["bitfinex","BTCUSD",1756451693352,7.14001036,110830.0,110820.0,0.00181181]
["bitfinex","BTCUSD",1756451693577,7.23723037,110830.0,110820.0,0.00181181]
["bitfinex","BTCUSD",1756451693784,7.05575037,110830.0,110820.0,0.00181181]
["bitfinex","BTCUSD",1756451693952,7.26118919,110830.0,110820.0,0.00181181]
["bitfinex","BTCUSD",1756451694585,7.34544918,110830.0,110820.0,0.00181181]
["bitfinex","BTCUSD",1756451695185,7.34548064,110830.0,110820.0,0.00181181]
["bitfinex","BTCUSD",1756451695743,7.32814222,110830.0,110820.0,0.00181181]
["bitfinex","BTCUSD",1756451696339,7.40961308,110830.0,110820.0,0.00181181]
["bitfinex","BTCUSD",1756451696642,7.44164767,110830.0,110820.0,0.00181181]
["bitfinex","BTCUSD",1756451697051,7.26020767,110830.0,110820.0,0.00181181]
["bitfinex","BTCUSD",1756451697272,7.44112767,110830.0,110820.0,0.00181181]
["bitfinex","BTCUSD",1756451697456,7.21020767,110830.0,110820.0,0.00181181]
["bitfinex","BTCUSD",1756451697659,7.39112767,110830.0,110820.0,0.00181181]
["bitfinex","BTCUSD",1756451698218,7.39084767,110830.0,110820.0,0.00181181]
["bitfinex","BTCUSD",1756451698899,7.44084767,110830.0,110820.0,0.00181181]
["bitfinex","BTCUSD",1756451699278,7.41682068,110830.0,110820.0,0.00181181]
["bitfinex","BTCUSD",1756451699478,7.58283338,110830.0,110820.0,0.00181181]
["bitfinex","BTCUSD",1756451700124,7.63283338,110830.0,110820.0,0.00181181]
["bitfinex","BTCUSD",1756451700406,7.63183338,110830.0,110820.0,0.00181181]
["bitfinex","BTCUSD",1756451700608,7.41770511,110830.0,110820.0,0.00181181]
["bitfinex","BTCUSD",1756451700785,7.61970511,110830.0,110820.0,0.00081181]
["bitfinex","BTCUSD",1756451701119,7.60304976,110830.0,110820.0,0.00081181]
["bitfinex","BTCUSD",1756451701312,7.62469096,110830.0,110820.0,0.00181181]
["bitfinex","BTCUSD",1756451702074,6.24884999,110830.0,110820.0,0.00181181]
["bitfinex","BTCUSD",1756451702276,7.45818049,110830.0,110820.0,0.00181181]
["bitfinex","BTCUSD",1756451702575,7.5904932,110830.0,110820.0,0.00181181]
["bitfinex","BTCUSD",1756451702757,7.5907332,110830.0,110820.0,0.00181181]
["bitfinex","BTCUSD",1756451703327,2.02748562,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1756451703603,7.34523805,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1756451703749,7.16679805,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1756451704082,7.11679805,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1756451704293,7.09776142,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1756451704503,7.10176142,110820.0,110810.0,0.006]
["bitfinex","BTCUSD",1756451704662,7.30590745,110820.0,110810.0,0.006]
["bitfinex","BTCUSD",1756451704845,7.30390745,110820.0,110810.0,0.00817]
["bitfinex","BTCUSD",1756451705044,5.53508072,110820.0,110810.0,0.01116]
["bitfinex","BTCUSD",1756451705253,6.64666266,110820.0,110810.0,0.01116]
["bitfinex","BTCUSD",1756451705489,5.45090169,110820.0,110810.0,0.01116]
["bitfinex","BTCUSD",1756451705648,6.83070266,110820.0,110810.0,0.01116]
["bitfinex","BTCUSD",1756451705862,6.65066266,110820.0,110810.0,0.01116]
["bitfinex","BTCUSD",1756451706058,6.83062266,110820.0,110810.0,0.01116]
["bitfinex","BTCUSD",1756451706350,6.67160148,110820.0,110810.0,0.01116]
["bitfinex","BTCUSD",1756451706534,6.83237491,110820.0,110810.0,0.01116]
["bitfinex","BTCUSD",1756451706748,6.84754477,110820.0,110810.0,0.01116]
["bitfinex","BTCUSD",1756451706899,6.84754376,110820.0,110810.0,0.01116]
["bitfinex","BTCUSD",1756451707097,7.18754376,110820.0,110810.0,0.01116]
["bitfinex","BTCUSD",1756451707337,6.83809624,110820.0,110810.0,0.01116]
["bitfinex","BTCUSD",1756451707549,6.83409624,110820.0,110810.0,0.01016]
["bitfinex","BTCUSD",1756451707759,6.83607624,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1756451708076,7.88662869,110820.0,110810.0,0.006]
["bitfinex","BTCUSD",1756451708279,7.91855563,110820.0,110810.0,0.006]
["bitfinex","BTCUSD",1756451708484,7.67602903,110820.0,110810.0,0.006]
["bitfinex","BTCUSD",1756451708700,6.86140227,110820.0,110810.0,0.01116]
["bitfinex","BTCUSD",1756451708911,6.67912227,110820.0,110810.0,0.01116]
["bitfinex","BTCUSD",1756451709053,6.83745624,110820.0,110810.0,0.01216]
["bitfinex","BTCUSD",1756451709258,6.65817624,110820.0,110810.0,0.01116]
["bitfinex","BTCUSD",1756451709484,6.83641624,110820.0,110810.0,0.01016]
["bitfinex","BTCUSD",1756451709689,6.83941624,110820.0,110810.0,0.01016]
["bitfinex","BTCUSD",1756451709867,6.65717624,110820.0,110810.0,0.01016]
["bitfinex","BTCUSD",1756451710090,0.07652093,110820.0,110810.0,0.19064912]
["bitfinex","BTCUSD",1756451710263,0.003,110820.0,110810.0,0.19064912]
["bitfinex","BTCUSD",1756451710641,0.99506937,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756451710899,0.99506937,110830.0,110820.0,0.18263283]
["bitfinex","BTCUSD",1756451711075,0.00014261,110830.0,110820.0,0.18263283]
["bitfinex","BTCUSD",1756451711404,0.99506937,110830.0,110820.0,0.18263283]
["bitfinex","BTCUSD",1756451711609,0.00014261,110830.0,110820.0,0.18163283]
["bitfinex","BTCUSD",1756451712195,0.00014261,110830.0,110820.0,0.18063283]
["bitfinex","BTCUSD",1756451712809,0.00114261,110830.0,110820.0,0.18563283]
["bitfinex","BTCUSD",1756451713005,0.99706937,110830.0,110820.0,0.18563283]
["bitfinex","BTCUSD",1756451713816,0.00214261,110830.0,110820.0,0.18563283]
["bitfinex","BTCUSD",1756451714060,0.00114261,110830.0,110820.0,0.18063283]
["bitfinex","BTCUSD",1756451714235,0.00214261,110830.0,110820.0,0.18863283]
["bitfinex","BTCUSD",1756451714949,0.99706937,110830.0,110820.0,0.18863283]
["bitfinex","BTCUSD",1756451715148,0.00214261,110830.0,110820.0,0.18863283]
["bitfinex","BTCUSD",1756451715367,0.99706937,110830.0,110820.0,0.18863283]
["bitfinex","BTCUSD",1756451716267,0.00214261,110830.0,110820.0,0.32692915]
["bitfinex","BTCUSD",1756451716469,0.00214261,110830.0,110820.0,0.37692915]
["bitfinex","BTCUSD",1756451717061,0.00214261,110830.0,110820.0,0.55756915]
["bitfinex","BTCUSD",1756451717475,0.00114261,110830.0,110820.0,0.54956915]
["bitfinex","BTCUSD",1756451717913,0.00314261,110830.0,110820.0,0.56056915]
["bitfinex","BTCUSD",1756451718273,0.00314261,110830.0,110820.0,0.90056915]
["bitfinex","BTCUSD",1756451718678,0.00214261,110830.0,110820.0,0.90056915]
["bitfinex","BTCUSD",1756451719129,0.00314261,110830.0,110820.0,0.90656915]
["bitfinex","BTCUSD",1756451719265,0.00314261,110830.0,110820.0,1.90149591]
["bitfinex","BTCUSD",1756451720086,0.00314261,110830.0,110820.0,0.90656915]
["bitfinex","BTCUSD",1756451720322,0.00314261,110830.0,110820.0,1.90149591]
["bitfinex","BTCUSD",1756451720500,0.00314261,110830.0,110820.0,0.90656915]
["bitfinex","BTCUSD",1756451720699,0.00314261,110830.0,110820.0,1.92243473]
["bitfinex","BTCUSD",1756451720903,0.00314261,110830.0,110820.0,0.92750797]
["bitfinex","BTCUSD",1756451721102,0.00314261,110830.0,110820.0,0.11045632]
["bitfinex","BTCUSD",1756451721305,0.99806937,110830.0,110820.0,0.29092915]
["bitfinex","BTCUSD",1756451722125,1.34011937,110830.0,110820.0,0.017]
["bitfinex","BTCUSD",1756451722317,1.74708568,110830.0,110820.0,0.017]
["bitfinex","BTCUSD",1756451722631,6.74708568,110830.0,110820.0,0.017]
["bitfinex","BTCUSD",1756451722807,6.74708568,110830.0,110810.0,0.005]
["bitfinex","BTCUSD",1756451722808,0.52047283,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1756451723053,7.72314841,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1756451723255,7.72519841,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1756451723631,7.90447841,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1756451723878,1.40961676,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1756451724084,0.00114261,110830.0,110810.0,0.01227611]
["bitfinex","BTCUSD",1756451724287,0.99592676,110820.0,110810.0,0.19276379]
["bitfinex","BTCUSD",1756451724421,0.99592676,110820.0,110810.0,0.278804]
["bitfinex","BTCUSD",1756451724623,0.99792676,110820.0,110810.0,0.279804]
["bitfinex","BTCUSD",1756451724828,0.003,110820.0,110810.0,0.279804]
["bitfinex","BTCUSD",1756451725034,0.003,110820.0,110810.0,0.278804]
["bitfinex","BTCUSD",1756451725273,0.003,110820.0,110810.0,0.331804]
["bitfinex","BTCUSD",1756451725476,0.003,110820.0,110810.0,0.378804]
["bitfinex","BTCUSD",1756451725477,0.001,110820.0,110810.0,0.378804]
["bitfinex","BTCUSD",1756451725669,0.001,110820.0,110810.0,0.73974282]
["bitfinex","BTCUSD",1756451725893,0.00114261,110830.0,110820.0,0.27947283]
["bitfinex","BTCUSD",1756451726096,0.00114261,110830.0,110820.0,0.55026915]
["bitfinex","BTCUSD",1756451726295,0.00114261,110830.0,110820.0,0.57328797]
["bitfinex","BTCUSD",1756451727176,0.00114261,110830.0,110820.0,0.55234915]
["bitfinex","BTCUSD",1756451727383,1.4451861,110860.0,110840.0,0.18845356]
["bitfinex","BTCUSD",1756451727754,1.37455528,110850.0,110840.0,0.27674988]
["bitfinex","BTCUSD",1756451727951,1.37455528,110850.0,110840.0,0.27574988]
["bitfinex","BTCUSD",1756451728870,0.07163082,110860.0,110840.0,0.26741016]
["bitfinex","BTCUSD",1756451729111,1.37455528,110850.0,110840.0,0.26741016]
["bitfinex","BTCUSD",1756451729308,1.37455528,110850.0,110840.0,0.27141016]
["bitfinex","BTCUSD",1756451729781,0.07587082,110860.0,110840.0,0.27141016]
["bitfinex","BTCUSD",1756451730021,1.37455528,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1756451730232,1.37660528,110850.0,110820.0,0.18047244]
["bitfinex","BTCUSD",1756451730379,1.37455528,110830.0,110820.0,0.08829632]
["bitfinex","BTCUSD",1756451730577,1.38084528,110830.0,110810.0,0.005]
["bitfinex","BTCUSD",1756451730780,1.71879528,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1756451730980,7.12310501,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1756451731286,7.13140129,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1756451731717,7.13140253,110820.0,110810.0,0.00547572]
["bitfinex","BTCUSD",1756451732496,5.75684725,110820.0,110810.0,0.00547572]
["bitfinex","BTCUSD",1756451732700,5.75592725,110820.0,110810.0,0.00547572]
["bitfinex","BTCUSD",1756451732913,7.13048253,110820.0,110810.0,0.00547572]
["bitfinex","BTCUSD",1756451733117,7.12523501,110820.0,110810.0,0.00547572]
["bitfinex","BTCUSD",1756451733319,6.76516218,110820.0,110810.0,0.00647572]
["bitfinex","BTCUSD",1756451733518,1.71860528,110820.0,110810.0,0.00647572]
["bitfinex","BTCUSD",1756451733717,1.71655528,110820.0,110810.0,0.00873183]
["bitfinex","BTCUSD",1756451733919,1.71555528,110820.0,110810.0,0.00973183]
["bitfinex","BTCUSD",1756451734139,1.89579528,110820.0,110810.0,0.00873183]
["bitfinex","BTCUSD",1756451734382,1.89579528,110820.0,110810.0,0.00647572]
["bitfinex","BTCUSD",1756451734517,1.89784528,110820.0,110810.0,0.00847572]
["bitfinex","BTCUSD",1756451734718,1.90108528,110820.0,110810.0,0.00847572]
["bitfinex","BTCUSD",1756451734896,1.71860528,110820.0,110810.0,0.00847572]
["bitfinex","BTCUSD",1756451735104,1.89776528,110820.0,110810.0,0.00847572]
["bitfinex","BTCUSD",1756451735363,0.18112,110820.0,110810.0,0.00847572]
["bitfinex","BTCUSD",1756451735539,0.18012,110820.0,110810.0,0.01073183]
["bitfinex","BTCUSD",1756451735709,1.55567528,110820.0,110810.0,0.01073183]
["bitfinex","BTCUSD",1756451735913,1.55567528,110820.0,110810.0,0.01273183]
["bitfinex","BTCUSD",1756451735914,1.55667528,110820.0,110810.0,0.01273183]
["bitfinex","BTCUSD",1756451736108,1.55567528,110820.0,110810.0,0.01047572]
["bitfinex","BTCUSD",1756451736332,1.55772528,110820.0,110810.0,0.01047572]
["bitfinex","BTCUSD",1756451736594,2.12675501,110820.0,110810.0,0.01047572]
["bitfinex","BTCUSD",1756451736773,7.12675501,110820.0,110810.0,0.01047572]
["bitfinex","BTCUSD",1756451736974,7.12575501,110820.0,110810.0,0.00847572]
["bitfinex","BTCUSD",1756451737178,7.16641003,110820.0,110810.0,0.00847572]
["bitfinex","BTCUSD",1756451737391,5.81208007,110820.0,110810.0,0.01147572]
["bitfinex","BTCUSD",1756451737549,7.18663535,110820.0,110810.0,0.01147572]
["bitfinex","BTCUSD",1756451737954,7.21418238,110820.0,110810.0,0.01147572]
["bitfinex","BTCUSD",1756451738153,7.21418235,110820.0,110810.0,0.01147572]
["bitfinex","BTCUSD",1756451738856,7.23821396,110820.0,110810.0,0.01147572]
["bitfinex","BTCUSD",1756451740398,7.21418235,110820.0,110810.0,0.01147572]
["bitfinex","BTCUSD",1756451741292,7.23512117,110820.0,110810.0,0.01147572]
["bitfinex","BTCUSD",1756451741886,7.23412117,110820.0,110810.0,0.00847572]
["bitfinex","BTCUSD",1756451742091,7.2341183,110820.0,110810.0,0.00847572]
["bitfinex","BTCUSD",1756451742327,7.2351183,110820.0,110810.0,0.00947572]
["bitfinex","BTCUSD",1756451742856,7.2331183,110820.0,110810.0,0.00547572]
["bitfinex","BTCUSD",1756451743184,7.2331183,110820.0,110810.0,0.00647572]
["bitfinex","BTCUSD",1756451743388,7.2341183,110820.0,110810.0,0.00647572]
["bitfinex","BTCUSD",1756451743611,7.2361183,110820.0,110810.0,0.00647572]
["bitfinex","BTCUSD",1756451743830,7.0549983,110820.0,110810.0,0.00647572]
["bitfinex","BTCUSD",1756451744028,7.2332783,110820.0,110810.0,0.00647572]
["bitfinex","BTCUSD",1756451746860,7.2474076,110820.0,110810.0,0.00647572]
["bitfinex","BTCUSD",1756451748877,7.2332783,110820.0,110810.0,0.00647572]
["bitfinex","BTCUSD",1756451750319,7.25730991,110820.0,110810.0,0.00647572]
["bitfinex","BTCUSD",1756451750523,7.07902991,110820.0,110810.0,0.00647572]
["bitfinex","BTCUSD",1756451750668,7.20493127,110820.0,110810.0,0.00647572]
["bitfinex","BTCUSD",1756451751068,5.83037599,110820.0,110810.0,0.00647572]
["bitfinex","BTCUSD",1756451751273,6.84964189,110820.0,110810.0,0.00647572]
["bitfinex","BTCUSD",1756451751531,7.84487618,110820.0,110810.0,0.00647572]
["bitfinex","BTCUSD",1756451752297,7.83862069,110820.0,110810.0,0.00647572]
["bitfinex","BTCUSD",1756451752499,7.82084614,110820.0,110810.0,0.00647572]
["bitfinex","BTCUSD",1756451752721,7.78284948,110820.0,110810.0,0.00647572]
["bitfinex","BTCUSD",1756451752927,6.61049519,110820.0,110810.0,0.00858572]
["bitfinex","BTCUSD",1756451753160,6.22728108,110820.0,110810.0,0.01157572]
["bitfinex","BTCUSD",1756451753360,1.40456108,110820.0,110810.0,0.01157572]
["bitfinex","BTCUSD",1756451753704,6.74456215,110820.0,110810.0,0.01157572]
["bitfinex","BTCUSD",1756451753909,1.73930402,110820.0,110810.0,0.01157572]
["bitfinex","BTCUSD",1756451754115,1.56102402,110820.0,110810.0,0.01157572]
["bitfinex","BTCUSD",1756451754254,1.73826402,110820.0,110810.0,0.01157572]
["bitfinex","BTCUSD",1756451754458,1.55763119,110820.0,110810.0,0.01157572]
["bitfinex","BTCUSD",1756451755275,1.55759119,110820.0,110810.0,0.01157572]
["bitfinex","BTCUSD",1756451755479,1.73806402,110820.0,110810.0,0.01157572]
["bitfinex","BTCUSD",1756451755899,1.74432409,110820.0,110810.0,0.01157572]
["bitfinex","BTCUSD",1756451756060,1.56728409,110820.0,110810.0,0.01157572]
["bitfinex","BTCUSD",1756451756260,1.74432409,110820.0,110810.0,0.01157572]
["bitfinex","BTCUSD",1756451756465,1.74532409,110820.0,110810.0,0.01157572]
["bitfinex","BTCUSD",1756451756714,1.40532409,110820.0,110810.0,0.01157572]
["bitfinex","BTCUSD",1756451756877,1.56202402,110820.0,110810.0,0.01157572]
["bitfinex","BTCUSD",1756451757255,1.73882402,110820.0,110810.0,0.01157572]
["bitfinex","BTCUSD",1756451757451,1.74509432,110820.0,110810.0,0.01157572]
["bitfinex","BTCUSD",1756451757754,1.74399402,110820.0,110810.0,0.00647572]
["bitfinex","BTCUSD",1756451757935,0.52148912,110810.0,110800.0,0.0009566]
["bitfinex","BTCUSD",1756451758083,7.7497906,110810.0,110800.0,0.0009566]
["bitfinex","BTCUSD",1756451758283,7.96394562,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756451758484,7.98022386,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756451758703,7.91604205,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756451758904,5.98975528,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756451759108,7.98122386,110810.0,110800.0,0.00200001]
["bitfinex","BTCUSD",1756451759402,7.98122386,110810.0,110800.0,0.00196001]
["bitfinex","BTCUSD",1756451759567,8.14895817,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1756451759779,8.04409518,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1756451760003,8.17757906,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1756451760329,8.22577518,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1756451760506,8.04409518,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1756451760884,8.00966803,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1756451761088,8.15957052,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1756451761599,8.16386476,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1756451761757,8.12945066,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1756451761953,8.12933066,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1756451762209,8.1954955,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1756451762506,8.0141738,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1756451762653,8.12916896,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1756451762855,5.58454644,110810.0,110800.0,0.0061]
["bitfinex","BTCUSD",1756451763094,1.07050061,110810.0,110800.0,0.0061]
["bitfinex","BTCUSD",1756451763292,1.02577651,110810.0,110800.0,0.00835631]
["bitfinex","BTCUSD",1756451763495,1.00751582,110810.0,110800.0,0.07673082]
["bitfinex","BTCUSD",1756451763701,1.34751582,110810.0,110800.0,0.07673082]
["bitfinex","BTCUSD",1756451763892,0.00928153,110810.0,110800.0,0.07573082]
["bitfinex","BTCUSD",1756451764122,1.00451582,110810.0,110800.0,0.07998713]
["bitfinex","BTCUSD",1756451764318,0.00928153,110810.0,110800.0,0.07773082]
["bitfinex","BTCUSD",1756451764521,0.99823429,110810.0,110800.0,0.26049254]
["bitfinex","BTCUSD",1756451764765,0.001,110810.0,110800.0,0.34653255]
["bitfinex","BTCUSD",1756451764890,0.99723429,110810.0,110800.0,0.34653255]
["bitfinex","BTCUSD",1756451765525,0.99623429,110810.0,110800.0,0.34653255]
["bitfinex","BTCUSD",1756451766023,0.001,110810.0,110800.0,0.34453255]
["bitfinex","BTCUSD",1756451766353,0.99571237,110820.0,110810.0,0.17948912]
["bitfinex","BTCUSD",1756451766540,0.99571237,110820.0,110810.0,0.27288544]
["bitfinex","BTCUSD",1756451766746,0.00047808,110820.0,110810.0,0.27288544]
["bitfinex","BTCUSD",1756451767175,0.00047808,110820.0,110810.0,0.27188544]
["bitfinex","BTCUSD",1756451767599,0.00047808,110820.0,110810.0,0.32188544]
["bitfinex","BTCUSD",1756451768006,0.00147808,110820.0,110810.0,0.32688544]
["bitfinex","BTCUSD",1756451768851,0.00247808,110820.0,110810.0,0.32688544]
["bitfinex","BTCUSD",1756451769075,0.00147808,110820.0,110810.0,0.32088544]
["bitfinex","BTCUSD",1756451769398,0.00247808,110820.0,110810.0,0.32988544]
["bitfinex","BTCUSD",1756451774345,0.99973237,110820.0,110810.0,0.09729632]
["bitfinex","BTCUSD",1756451774589,1.1843552,110820.0,110810.0,0.009]
["bitfinex","BTCUSD",1756451774796,0.18912091,110820.0,110810.0,0.009]
["bitfinex","BTCUSD",1756451774995,1.1843552,110820.0,110810.0,0.009]
["bitfinex","BTCUSD",1756451775413,1.5233552,110820.0,110810.0,0.009]
["bitfinex","BTCUSD",1756451775615,1.59940979,110820.0,110810.0,0.009]
["bitfinex","BTCUSD",1756451775821,7.62688549,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1756451776033,7.66704906,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1756451776235,7.64882431,110820.0,110810.0,0.01]
["bitfinex","BTCUSD",1756451776447,7.69241334,110820.0,110810.0,0.01]
["bitfinex","BTCUSD",1756451776646,7.69141334,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1756451776973,7.69141334,110820.0,110810.0,0.006]
["bitfinex","BTCUSD",1756451777173,0.52150541,110800.0,110790.0,0.00137564]
["bitfinex","BTCUSD",1756451777307,7.62650537,110800.0,110790.0,0.00137564]
["bitfinex","BTCUSD",1756451777516,5.64120679,110800.0,110790.0,0.00137564]
["bitfinex","BTCUSD",1756451777721,7.63167537,110800.0,110790.0,0.00137564]
["bitfinex","BTCUSD",1756451778185,7.66341306,110800.0,110790.0,0.00137564]
["bitfinex","BTCUSD",1756451778900,5.70518589,110800.0,110790.0,0.00137564]
["bitfinex","BTCUSD",1756451779098,5.72440987,110800.0,110790.0,0.00137564]
["bitfinex","BTCUSD",1756451779459,5.72540987,110800.0,110790.0,0.00137564]
["bitfinex","BTCUSD",1756451779768,5.74734869,110800.0,110790.0,0.00737564]
["bitfinex","BTCUSD",1756451781931,5.77147453,110800.0,110790.0,0.00737564]
["bitfinex","BTCUSD",1756451783008,5.7777253,110800.0,110790.0,0.00737564]
["bitfinex","BTCUSD",1756451783690,5.9575253,110800.0,110790.0,0.00737564]
["bitfinex","BTCUSD",1756451785447,5.9575253,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756451785647,5.7777253,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756451785852,5.8938262,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756451786062,5.7137462,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756451786373,5.90783962,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756451786707,5.90787962,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756451787306,5.70375378,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756451787544,5.88367378,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756451788073,5.97177872,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756451788277,5.91541147,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756451788515,5.93953731,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756451788716,5.97170365,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756451788878,5.94757781,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756451789284,5.97154081,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756451789680,5.97142081,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756451790636,5.97134081,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756451791069,5.97130081,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756451791215,5.94733781,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756451791411,5.97129397,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756451791803,5.94725781,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756451792158,5.99725781,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756451792376,5.95760261,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756451792580,6.13612939,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756451792732,6.13608939,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756451793112,6.23112939,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756451793331,6.13592941,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756451793966,0.181538,110780.0,110770.0,1.14293741]
["bitfinex","BTCUSD",1756451794159,5.46569513,110780.0,110770.0,1.14293741]
["bitfinex","BTCUSD",1756451794393,5.84096654,110780.0,110770.0,1.14293741]
["bitfinex","BTCUSD",1756451794538,5.85690536,110780.0,110770.0,1.14293741]
["bitfinex","BTCUSD",1756451795430,5.85938314,110780.0,110770.0,1.14693741]
["bitfinex","BTCUSD",1756451796568,5.67703314,110780.0,110770.0,1.14890741]
["bitfinex","BTCUSD",1756451796773,5.82915243,110780.0,110770.0,1.15185741]
["bitfinex","BTCUSD",1756451796973,5.79691102,110780.0,110770.0,1.15185741]
["bitfinex","BTCUSD",1756451797229,5.2562922,110780.0,110770.0,1.15185741]
["bitfinex","BTCUSD",1756451797430,5.40419451,110780.0,110770.0,1.15185741]
["bitfinex","BTCUSD",1756451797958,5.00247778,110780.0,110770.0,1.15185741]
["bitfinex","BTCUSD",1756451798151,0.18199778,110780.0,110770.0,1.15185741]
["bitfinex","BTCUSD",1756451798382,0.36253578,110780.0,110770.0,1.15185741]
["bitfinex","BTCUSD",1756451798540,0.18199778,110780.0,110770.0,1.15185741]
["bitfinex","BTCUSD",1756451798747,0.00247778,110780.0,110770.0,1.15185741]
["bitfinex","BTCUSD",1756451798993,0.18191778,110780.0,110770.0,1.15185741]
["bitfinex","BTCUSD",1756451799596,0.18191778,110780.0,110770.0,1.02935741]
["bitfinex","BTCUSD",1756451799818,0.36245578,110780.0,110770.0,1.02935741]
["bitfinex","BTCUSD",1756451799940,0.70245578,110780.0,110770.0,1.02935741]
["bitfinex","BTCUSD",1756451800140,0.52301578,110780.0,110770.0,1.02935741]
["bitfinex","BTCUSD",1756451800596,0.70213578,110780.0,110770.0,1.02935741]
["bitfinex","BTCUSD",1756451800771,0.52301578,110780.0,110770.0,1.02935741]
["bitfinex","BTCUSD",1756451801338,0.70205578,110780.0,110770.0,1.02935741]
["bitfinex","BTCUSD",1756451805033,0.70141578,110780.0,110770.0,1.02935741]
["bitfinex","BTCUSD",1756451805436,0.70769953,110780.0,110770.0,1.02935741]
["bitfinex","BTCUSD",1756451806864,0.70737953,110780.0,110770.0,1.02935741]
["bitfinex","BTCUSD",1756451807208,0.72669278,110780.0,110770.0,1.02935741]
["bitfinex","BTCUSD",1756451809649,5.80960662,110780.0,110770.0,1.02443741]
["bitfinex","BTCUSD",1756451809867,5.83358077,110780.0,110770.0,1.02443741]
["bitfinex","BTCUSD",1756451810533,5.86582218,110780.0,110770.0,1.02443741]
["bitfinex","BTCUSD",1756451810749,5.83358077,110780.0,110770.0,1.02443741]
["bitfinex","BTCUSD",1756451811289,5.86574711,110780.0,110770.0,1.02443741]
["bitfinex","BTCUSD",1756451811493,5.88996908,110780.0,110770.0,1.02443741]
["bitfinex","BTCUSD",1756451811689,5.89004415,110780.0,110770.0,1.02443741]
["bitfinex","BTCUSD",1756451811932,5.91098297,110780.0,110770.0,1.02443741]
["bitfinex","BTCUSD",1756451812151,5.92696866,110780.0,110770.0,1.02443741]
["bitfinex","BTCUSD",1756451812512,5.8949711,110780.0,110770.0,0.60632699]
["bitfinex","BTCUSD",1756451813149,5.88868735,110780.0,110770.0,0.60632699]
["bitfinex","BTCUSD",1756451814476,5.85644594,110780.0,110770.0,0.60632699]
["bitfinex","BTCUSD",1756451815135,5.85568594,110780.0,110770.0,0.60632699]
["bitfinex","BTCUSD",1756451815962,5.88792735,110780.0,110770.0,0.60632699]
["bitfinex","BTCUSD",1756451816165,6.33072735,110780.0,110770.0,0.60632699]
["bitfinex","BTCUSD",1756451816573,5.88792735,110780.0,110770.0,0.60632699]
["bitfinex","BTCUSD",1756451817186,5.90206217,110780.0,110770.0,0.60632699]
["bitfinex","BTCUSD",1756451818879,5.88792735,110780.0,110770.0,0.60632699]
["bitfinex","BTCUSD",1756451819263,5.88772735,110780.0,110770.0,0.60632699]
["bitfinex","BTCUSD",1756451819660,5.85548594,110780.0,110770.0,0.60632699]
["bitfinex","BTCUSD",1756451820089,5.67836594,110780.0,110770.0,0.60632699]
["bitfinex","BTCUSD",1756451820286,5.85528594,110780.0,110770.0,0.60632699]
["bitfinex","BTCUSD",1756451821117,5.88752735,110780.0,110770.0,0.60632699]
["bitfinex","BTCUSD",1756451822252,5.71060735,110780.0,110770.0,0.60632699]
["bitfinex","BTCUSD",1756451822504,5.88700735,110780.0,110770.0,0.60632699]
["bitfinex","BTCUSD",1756451822720,5.72669948,110780.0,110770.0,0.60632699]
["bitfinex","BTCUSD",1756451822934,5.87073807,110780.0,110770.0,0.60632699]
["bitfinex","BTCUSD",1756451824479,5.69445807,110780.0,110770.0,0.60632699]
["bitfinex","BTCUSD",1756451824675,5.87049807,110780.0,110770.0,0.60632699]
["bitfinex","BTCUSD",1756451824907,5.69132807,110780.0,110770.0,0.60834699]
["bitfinex","BTCUSD",1756451825130,5.86569788,110780.0,110770.0,0.61149699]
["bitfinex","BTCUSD",1756451825367,5.8174215,110780.0,110770.0,0.61149699]
["bitfinex","BTCUSD",1756451825607,5.84145971,110780.0,110770.0,0.61149699]
["bitfinex","BTCUSD",1756451825816,5.82052089,110780.0,110770.0,0.61149699]
["bitfinex","BTCUSD",1756451826050,5.80929221,110780.0,110770.0,0.61149699]
["bitfinex","BTCUSD",1756451826481,5.91066881,110780.0,110770.0,0.60632699]
["bitfinex","BTCUSD",1756451826688,0.33680469,110780.0,110770.0,0.61149699]
["bitfinex","BTCUSD",1756451826889,0.44827578,110780.0,110770.0,0.61149699]
["bitfinex","BTCUSD",1756451827092,0.4241448,110780.0,110770.0,0.61149699]
["bitfinex","BTCUSD",1756451827520,0.40484193,110780.0,110770.0,0.61149699]
["bitfinex","BTCUSD",1756451827726,0.00247778,110780.0,110770.0,0.61149699]
["bitfinex","BTCUSD",1756451827857,0.00247778,110780.0,110770.0,0.78785699]
["bitfinex","BTCUSD",1756451828468,0.18301578,110780.0,110770.0,0.78785699]
["bitfinex","BTCUSD",1756451828696,0.56896193,110780.0,110770.0,0.61149699]
["bitfinex","BTCUSD",1756451828902,5.61762654,110780.0,110770.0,0.60632699]
["bitfinex","BTCUSD",1756451829104,5.69886608,110780.0,110770.0,0.60632699]
["bitfinex","BTCUSD",1756451829423,0.1805706,110760.0,110740.0,0.0005]
["bitfinex","BTCUSD",1756451829772,5.74403194,110750.0,110740.0,0.0005]
["bitfinex","BTCUSD",1756451829983,5.78950439,110750.0,110740.0,0.0005]
["bitfinex","BTCUSD",1756451830535,5.78637439,110750.0,110740.0,0.0005]
["bitfinex","BTCUSD",1756451830745,5.76333557,110750.0,110740.0,0.00252]
["bitfinex","BTCUSD",1756451830946,0.56755194,110750.0,110740.0,0.00867]
["bitfinex","BTCUSD",1756451831180,0.001,110760.0,110740.0,0.18591]
["bitfinex","BTCUSD",1756451831364,0.22520504,110760.0,110750.0,0.00540733]
["bitfinex","BTCUSD",1756451831737,0.17915778,110780.0,110750.0,0.28533989]
["bitfinex","BTCUSD",1756451831945,0.35869588,110780.0,110760.0,0.18308713]
["bitfinex","BTCUSD",1756451832174,0.35869588,110780.0,110770.0,0.00742692]
["bitfinex","BTCUSD",1756451832175,0.17815778,110780.0,110770.0,0.00742692]
["bitfinex","BTCUSD",1756451832566,0.00047778,110780.0,110770.0,0.00742692]
["bitfinex","BTCUSD",1756451832743,0.00147778,110780.0,110770.0,0.18798122]
["bitfinex","BTCUSD",1756451832955,0.00147778,110780.0,110770.0,0.27402062]
["bitfinex","BTCUSD",1756451833536,0.00147778,110780.0,110770.0,0.39465144]
["bitfinex","BTCUSD",1756451833759,0.00147778,110780.0,110770.0,0.78465144]
["bitfinex","BTCUSD",1756451835098,0.00047778,110780.0,110770.0,0.78465144]
["bitfinex","BTCUSD",1756451835313,0.00047778,110780.0,110770.0,0.78365144]
["bitfinex","BTCUSD",1756451835494,0.00047778,110780.0,110770.0,0.81079144]
["bitfinex","BTCUSD",1756451835707,0.00047778,110780.0,110770.0,0.74016062]
["bitfinex","BTCUSD",1756451835708,0.00147778,110780.0,110770.0,0.74016062]
["bitfinex","BTCUSD",1756451836085,0.00147778,110780.0,110770.0,1.73566655]
["bitfinex","BTCUSD",1756451836220,0.00147778,110780.0,110770.0,0.74016062]
["bitfinex","BTCUSD",1756451836426,0.00047778,110780.0,110770.0,0.74016062]
["bitfinex","BTCUSD",1756451836641,0.00047778,110780.0,110770.0,1.91474655]
["bitfinex","BTCUSD",1756451836992,0.00147778,110780.0,110770.0,1.91574655]
["bitfinex","BTCUSD",1756451837476,0.00347778,110780.0,110770.0,0.92924062]
["bitfinex","BTCUSD",1756451837674,0.00347778,110780.0,110770.0,1.92474655]
["bitfinex","BTCUSD",1756451839443,0.00347778,110780.0,110770.0,1.69566655]
["bitfinex","BTCUSD",1756451839642,0.00347778,110780.0,110770.0,0.09931632]
["bitfinex","BTCUSD",1756451839936,0.18916578,110780.0,110770.0,0.01]
["bitfinex","BTCUSD",1756451840668,0.18716578,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756451840869,0.52716578,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756451841078,0.52816578,110780.0,110770.0,0.006]
["bitfinex","BTCUSD",1756451841296,0.52816578,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756451841704,0.70912578,110780.0,110770.0,0.003]
["bitfinex","BTCUSD",1756451841901,0.75507193,110780.0,110770.0,0.003]
["bitfinex","BTCUSD",1756451842104,0.78321,110780.0,110770.0,0.003]
["bitfinex","BTCUSD",1756451842480,0.5205869,110750.0,110740.0,0.0005]
["bitfinex","BTCUSD",1756451842680,5.7005069,110750.0,110740.0,0.0005]
["bitfinex","BTCUSD",1756451842856,5.73379497,110750.0,110740.0,0.0005]
["bitfinex","BTCUSD",1756451843092,0.5257369,110750.0,110740.0,0.0005]
["bitfinex","BTCUSD",1756451843360,0.7044869,110750.0,110740.0,0.0005]
["bitfinex","BTCUSD",1756451843574,0.3623469,110750.0,110740.0,0.0025]
["bitfinex","BTCUSD",1756451843983,0.3633469,110750.0,110740.0,0.0025]
["bitfinex","BTCUSD",1756451844182,0.3633469,110750.0,110740.0,0.0005]
["bitfinex","BTCUSD",1756451844384,0.4315306,110760.0,110740.0,0.00569]
["bitfinex","BTCUSD",1756451844519,0.001,110750.0,110740.0,0.19229309]
["bitfinex","BTCUSD",1756451844732,0.001,110750.0,110740.0,0.28058941]
["bitfinex","BTCUSD",1756451845325,0.59088,110760.0,110740.0,0.27458941]
["bitfinex","BTCUSD",1756451845524,0.59088,110760.0,110740.0,0.27858941]
["bitfinex","BTCUSD",1756451845770,0.59188,110760.0,110740.0,0.27858941]
["bitfinex","BTCUSD",1756451845909,0.59188,110760.0,110740.0,0.09798632]
["bitfinex","BTCUSD",1756451845910,0.001,110750.0,110740.0,0.09798632]
["bitfinex","BTCUSD",1756451846313,0.001,110750.0,110740.0,0.27858953]
["bitfinex","BTCUSD",1756451846514,0.77245106,110760.0,110740.0,0.09798632]
["bitfinex","BTCUSD",1756451846968,0.77245106,110760.0,110740.0,0.09398632]
["bitfinex","BTCUSD",1756451847173,0.1815869,110750.0,110740.0,0.09998632]
["bitfinex","BTCUSD",1756451847414,0.1815869,110750.0,110740.0,0.09679632]
["bitfinex","BTCUSD",1756451847630,0.1805869,110750.0,110740.0,0.09398632]
["bitfinex","BTCUSD",1756451847825,0.1805869,110750.0,110740.0,0.09798632]
["bitfinex","BTCUSD",1756451848270,0.1805869,110750.0,110740.0,0.09398632]
["bitfinex","BTCUSD",1756451848419,0.1815869,110750.0,110740.0,0.09998632]
["bitfinex","BTCUSD",1756451849411,0.1825869,110750.0,110740.0,0.09998632]
["bitfinex","BTCUSD",1756451849639,0.002,110750.0,110740.0,0.09998632]
["bitfinex","BTCUSD",1756451850278,0.002,110750.0,110740.0,0.28058953]
["bitfinex","BTCUSD",1756451850617,0.002,110750.0,110740.0,0.27539953]
["bitfinex","BTCUSD",1756451850888,0.002,110750.0,110740.0,0.28058953]
["bitfinex","BTCUSD",1756451852079,0.001,110750.0,110740.0,0.28058953]
["bitfinex","BTCUSD",1756451852453,0.001,110750.0,110740.0,0.28358953]
["bitfinex","BTCUSD",1756451852657,0.002,110750.0,110740.0,0.28358953]
["bitfinex","BTCUSD",1756451853229,0.001,110750.0,110740.0,0.27758953]
["bitfinex","BTCUSD",1756451853647,0.002,110750.0,110740.0,0.28258953]
["bitfinex","BTCUSD",1756451854872,0.002,110750.0,110740.0,1.65957952]
["bitfinex","BTCUSD",1756451855270,0.002,110750.0,110740.0,2.08407952]
["bitfinex","BTCUSD",1756451857369,0.002,110750.0,110740.0,2.10501834]
["bitfinex","BTCUSD",1756451858421,0.001,110750.0,110740.0,2.10201834]
["bitfinex","BTCUSD",1756451858595,0.001,110750.0,110740.0,2.10801834]
["bitfinex","BTCUSD",1756451858749,0.002,110750.0,110740.0,2.10801834]
["bitfinex","BTCUSD",1756451859526,0.001,110750.0,110740.0,2.10301834]
["bitfinex","BTCUSD",1756451860020,0.002,110750.0,110740.0,2.11001834]
["bitfinex","BTCUSD",1756451861291,0.002,110750.0,110740.0,0.73302835]
["bitfinex","BTCUSD",1756451861713,0.002,110750.0,110740.0,2.13716334]
["bitfinex","BTCUSD",1756451862136,0.002,110750.0,110740.0,2.31632334]
["bitfinex","BTCUSD",1756451863093,0.002,110750.0,110740.0,2.31616334]
["bitfinex","BTCUSD",1756451863209,0.002,110750.0,110740.0,0.93917335]
["bitfinex","BTCUSD",1756451863405,0.002,110750.0,110740.0,2.31616334]
["bitfinex","BTCUSD",1756451864216,0.002,110750.0,110740.0,0.93917335]
["bitfinex","BTCUSD",1756451864422,0.002,110750.0,110740.0,2.31616334]
["bitfinex","BTCUSD",1756451865365,0.002,110750.0,110740.0,1.93408414]
["bitfinex","BTCUSD",1756451868376,0.002,110750.0,110740.0,0.93917335]
["bitfinex","BTCUSD",1756451868561,0.002,110750.0,110740.0,1.93408414]
["bitfinex","BTCUSD",1756451869505,0.002,110750.0,110740.0,0.76017335]
["bitfinex","BTCUSD",1756451869715,0.002,110750.0,110740.0,1.93396414]
["bitfinex","BTCUSD",1756451874995,0.002,110750.0,110740.0,1.75508414]
["bitfinex","BTCUSD",1756451875198,0.002,110750.0,110740.0,1.93356414]
["bitfinex","BTCUSD",1756451876282,0.002,110750.0,110740.0,1.98356414]
["bitfinex","BTCUSD",1756451876706,0.00047778,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1756451876909,0.00047778,110780.0,110770.0,1.44204141]
["bitfinex","BTCUSD",1756451877131,0.00047778,110780.0,110770.0,1.44410141]
["bitfinex","BTCUSD",1756451877825,0.00047778,110780.0,110770.0,1.44726141]
["bitfinex","BTCUSD",1756451878225,0.00147778,110780.0,110770.0,1.44926141]
["bitfinex","BTCUSD",1756451878878,0.00147778,110780.0,110770.0,1.45226141]
["bitfinex","BTCUSD",1756451879035,0.00247778,110780.0,110770.0,1.45226141]
["bitfinex","BTCUSD",1756451879257,0.00247778,110780.0,110770.0,0.45735062]
["bitfinex","BTCUSD",1756451879485,0.00445778,110780.0,110770.0,1.44640141]
["bitfinex","BTCUSD",1756451879676,0.00440754,110780.0,110770.0,1.44846141]
["bitfinex","BTCUSD",1756451880130,0.00440754,110780.0,110770.0,1.26876141]
["bitfinex","BTCUSD",1756451880575,0.00440754,110780.0,110770.0,1.44628141]
["bitfinex","BTCUSD",1756451880758,0.00440754,110780.0,110770.0,1.44834141]
["bitfinex","BTCUSD",1756451881098,0.00242754,110780.0,110770.0,1.45150141]
["bitfinex","BTCUSD",1756451881979,0.00242754,110780.0,110770.0,1.89150141]
["bitfinex","BTCUSD",1756451882536,0.00242754,110780.0,110770.0,1.91244023]
["bitfinex","BTCUSD",1756451883425,0.00142754,110780.0,110770.0,1.90944023]
["bitfinex","BTCUSD",1756451883625,0.00042754,110780.0,110770.0,1.90744023]
["bitfinex","BTCUSD",1756451883822,0.00142754,110780.0,110770.0,1.91344023]
["bitfinex","BTCUSD",1756451884787,0.00242754,110780.0,110770.0,1.91844023]
["bitfinex","BTCUSD",1756451886148,0.00242754,110780.0,110770.0,2.18814023]
["bitfinex","BTCUSD",1756451887527,0.00237731,110780.0,110770.0,2.18814023]
["bitfinex","BTCUSD",1756451888297,0.00435731,110780.0,110770.0,1.19006944]
["bitfinex","BTCUSD",1756451888528,0.00237731,110780.0,110770.0,2.18814023]
["bitfinex","BTCUSD",1756451892222,0.00237731,110780.0,110770.0,2.21527523]
["bitfinex","BTCUSD",1756451896803,0.00237731,110780.0,110770.0,2.21559523]
["bitfinex","BTCUSD",1756451897008,0.00237731,110780.0,110770.0,2.03775523]
["bitfinex","BTCUSD",1756451897203,0.00237731,110780.0,110770.0,1.04284444]
["bitfinex","BTCUSD",1756451897434,0.00237731,110780.0,110770.0,2.21535523]
["bitfinex","BTCUSD",1756451899043,0.00237731,110780.0,110770.0,1.22044444]
["bitfinex","BTCUSD",1756451899241,0.00237731,110780.0,110770.0,2.21535523]
["bitfinex","BTCUSD",1756451899859,0.00237731,110780.0,110770.0,2.21491523]
["bitfinex","BTCUSD",1756451900061,0.00237731,110780.0,110770.0,1.21992444]
["bitfinex","BTCUSD",1756451900261,0.00237731,110780.0,110770.0,2.21483523]
["bitfinex","BTCUSD",1756451900432,0.00237731,110780.0,110770.0,1.04284444]
["bitfinex","BTCUSD",1756451900638,0.00237731,110780.0,110770.0,1.96159641]
["bitfinex","BTCUSD",1756451900639,0.00774731,110780.0,110770.0,1.96159641]
["bitfinex","BTCUSD",1756451901006,0.00774731,110780.0,110770.0,1.32476141]
["bitfinex","BTCUSD",1756451901207,0.00774731,110780.0,110770.0,0.45689062]
["bitfinex","BTCUSD",1756451901419,0.00774731,110780.0,110770.0,1.45180141]
["bitfinex","BTCUSD",1756451901912,0.00774731,110780.0,110770.0,1.27476141]
["bitfinex","BTCUSD",1756451902041,0.00774731,110780.0,110770.0,0.45677062]
["bitfinex","BTCUSD",1756451902241,0.00774731,110780.0,110770.0,1.45168141]
["bitfinex","BTCUSD",1756451903767,0.00774731,110780.0,110770.0,1.45164141]
["bitfinex","BTCUSD",1756451904620,0.00774731,110780.0,110770.0,0.45673062]
["bitfinex","BTCUSD",1756451904903,0.00774731,110780.0,110770.0,1.45164141]
["bitfinex","BTCUSD",1756451905462,0.00774731,110780.0,110770.0,1.27476141]
["bitfinex","BTCUSD",1756451905676,0.00774731,110780.0,110770.0,1.45112141]
["bitfinex","BTCUSD",1756451906018,0.00774731,110780.0,110770.0,1.27476141]
["bitfinex","BTCUSD",1756451906219,0.00774731,110780.0,110770.0,0.09929632]
["bitfinex","BTCUSD",1756451907137,0.00574731,110780.0,110770.0,0.08829632]
["bitfinex","BTCUSD",1756451907338,0.18728531,110780.0,110770.0,0.08829632]
["bitfinex","BTCUSD",1756451908502,0.001,110780.0,110770.0,0.09029632]
["bitfinex","BTCUSD",1756451909057,0.181538,110780.0,110770.0,0.09029632]
["bitfinex","BTCUSD",1756451914111,0.181538,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1756451914833,0.181538,110780.0,110740.0,0.002]
["bitfinex","BTCUSD",1756451914834,0.1805869,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1756451915046,5.92855803,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1756451915247,5.94599315,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1756451915438,6.00280551,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1756451915640,0.60025604,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1756451915838,5.6878126,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1756451916056,5.71541497,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1756451916295,0.54159097,110710.0,110700.0,0.0023]
["bitfinex","BTCUSD",1756451916441,0.91182517,110710.0,110700.0,0.0023]
["bitfinex","BTCUSD",1756451917079,0.92863361,110710.0,110700.0,0.0023]
["bitfinex","BTCUSD",1756451917486,5.92963361,110710.0,110700.0,0.0033]
["bitfinex","BTCUSD",1756451918293,5.9442022,110710.0,110700.0,0.0033]
["bitfinex","BTCUSD",1756451919063,5.9442022,110710.0,110690.0,0.2614311]
["bitfinex","BTCUSD",1756451919064,0.54160729,110700.0,110690.0,0.2614311]
["bitfinex","BTCUSD",1756451919264,5.76278753,110700.0,110690.0,0.2614311]
["bitfinex","BTCUSD",1756451920607,5.73966912,110700.0,110690.0,0.2624311]
["bitfinex","BTCUSD",1756451920816,5.91634912,110700.0,110690.0,0.2624311]
["bitfinex","BTCUSD",1756451921037,5.90802421,110700.0,110690.0,0.2624311]
["bitfinex","BTCUSD",1756451922058,5.91002421,110700.0,110690.0,0.2634311]
["bitfinex","BTCUSD",1756451922223,5.90378053,110700.0,110690.0,0.2634311]
["bitfinex","BTCUSD",1756451923141,5.93068914,110700.0,110690.0,0.2634311]
["bitfinex","BTCUSD",1756451924232,5.90354053,110700.0,110690.0,0.2634311]
["bitfinex","BTCUSD",1756451924634,5.61885166,110700.0,110690.0,0.2634311]
["bitfinex","BTCUSD",1756451924836,0.45525166,110700.0,110690.0,0.2634311]
["bitfinex","BTCUSD",1756451925066,5.45525166,110700.0,110690.0,0.2634311]
["bitfinex","BTCUSD",1756451925262,0.45525166,110700.0,110690.0,0.2634311]
["bitfinex","BTCUSD",1756451925669,0.79525166,110700.0,110690.0,0.2634311]
["bitfinex","BTCUSD",1756451925877,0.61685166,110700.0,110690.0,0.2655711]
["bitfinex","BTCUSD",1756451926077,0.79345166,110700.0,110690.0,0.2677111]
["bitfinex","BTCUSD",1756451926301,0.81239048,110700.0,110690.0,0.2645711]
["bitfinex","BTCUSD",1756451926513,0.81251048,110700.0,110690.0,0.2667111]
["bitfinex","BTCUSD",1756451926926,0.81351048,110700.0,110690.0,0.2677111]
["bitfinex","BTCUSD",1756451927116,0.81351048,110700.0,110690.0,0.2655711]
["bitfinex","BTCUSD",1756451927427,0.81339048,110700.0,110690.0,0.2624311]
["bitfinex","BTCUSD",1756451927852,0.81239048,110700.0,110690.0,0.2624311]
["bitfinex","BTCUSD",1756451928193,0.81339048,110700.0,110690.0,0.2634311]
["bitfinex","BTCUSD",1756451928947,0.63679048,110700.0,110690.0,0.2687711]
["bitfinex","BTCUSD",1756451929180,0.79205166,110700.0,110690.0,0.2687711]
["bitfinex","BTCUSD",1756451931002,0.76487266,110700.0,110680.0,4e-05]
["bitfinex","BTCUSD",1756451931207,0.60803585,110690.0,110680.0,4e-05]
["bitfinex","BTCUSD",1756451931455,0.78619585,110690.0,110680.0,4e-05]
["bitfinex","BTCUSD",1756451931864,0.78619585,110690.0,110680.0,0.00323]
["bitfinex","BTCUSD",1756451932062,0.60803585,110690.0,110680.0,0.00538]
["bitfinex","BTCUSD",1756451932465,0.76553703,110690.0,110680.0,0.00538]
["bitfinex","BTCUSD",1756451932825,0.76553703,110690.0,110680.0,0.00638]
["bitfinex","BTCUSD",1756451933026,0.76553703,110690.0,110680.0,0.00104]
["bitfinex","BTCUSD",1756451933228,0.76853703,110690.0,110680.0,0.00204]
["bitfinex","BTCUSD",1756451933430,0.76853703,110690.0,110680.0,0.00104]
["bitfinex","BTCUSD",1756451933631,0.76553703,110690.0,110680.0,0.00104]
["bitfinex","BTCUSD",1756451933843,0.76553703,110690.0,110680.0,0.00204]
["bitfinex","BTCUSD",1756451934052,0.76653703,110690.0,110680.0,0.00204]
["bitfinex","BTCUSD",1756451934248,0.76653703,110690.0,110680.0,0.00104]
["bitfinex","BTCUSD",1756451934973,0.76753703,110690.0,110680.0,0.00204]
["bitfinex","BTCUSD",1756451935317,5.76753703,110690.0,110680.0,0.00204]
["bitfinex","BTCUSD",1756451935442,5.79565352,110690.0,110680.0,0.00204]
["bitfinex","BTCUSD",1756451936296,5.81659234,110690.0,110680.0,0.00204]
["bitfinex","BTCUSD",1756451936497,5.83317046,110690.0,110680.0,0.00204]
["bitfinex","BTCUSD",1756451937737,5.62839425,110690.0,110680.0,0.00204]
["bitfinex","BTCUSD",1756451937862,5.80907904,110690.0,110680.0,0.00204]
["bitfinex","BTCUSD",1756451938987,5.81530298,110690.0,110680.0,0.00204]
["bitfinex","BTCUSD",1756451939191,5.82360828,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1756451939385,5.83271238,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1756451939592,0.59614523,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756451939958,6.21853965,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756451941393,6.24571415,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756451941593,6.24871415,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756451942207,0.54165626,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756451942410,5.977888,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756451942932,5.981512,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756451943148,5.80281046,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756451943364,0.26655511,110670.0,110660.0,0.00538]
["bitfinex","BTCUSD",1756451943556,0.45290673,110670.0,110660.0,0.00685778]
["bitfinex","BTCUSD",1756451943772,5.5002585,110670.0,110660.0,0.00151778]
["bitfinex","BTCUSD",1756451943973,6.36261878,110670.0,110660.0,0.00151778]
["bitfinex","BTCUSD",1756451944377,6.3786625,110670.0,110660.0,0.00051778]
["bitfinex","BTCUSD",1756451944555,6.3756625,110670.0,110660.0,0.00051778]
["bitfinex","BTCUSD",1756451944791,5.9348625,110670.0,110630.0,0.00319]
["bitfinex","BTCUSD",1756451944967,0.36408796,110640.0,110620.0,0.18079829]
["bitfinex","BTCUSD",1756451945137,0.1796,110630.0,110620.0,0.18079829]
["bitfinex","BTCUSD",1756451945338,0.1796,110630.0,110620.0,0.00215]
["bitfinex","BTCUSD",1756451945339,0.39627763,110630.0,110620.0,0.00215]
["bitfinex","BTCUSD",1756451945578,0.19853949,110630.0,110620.0,0.18294913]
["bitfinex","BTCUSD",1756451945951,0.21526369,110630.0,110620.0,0.18294913]
["bitfinex","BTCUSD",1756451946302,0.19602841,110630.0,110620.0,0.18294913]
["bitfinex","BTCUSD",1756451946514,0.37822388,110630.0,110620.0,0.00215]
["bitfinex","BTCUSD",1756451946676,0.39749553,110630.0,110620.0,0.00215]
["bitfinex","BTCUSD",1756451946877,0.39749553,110630.0,110620.0,0.18613913]
["bitfinex","BTCUSD",1756451946878,0.03647275,110630.0,110620.0,0.18613913]
["bitfinex","BTCUSD",1756451947165,0.1974011,110630.0,110620.0,0.18613913]
["bitfinex","BTCUSD",1756451947353,0.1974011,110630.0,110620.0,0.00534]
["bitfinex","BTCUSD",1756451947354,0.46740287,110630.0,110620.0,0.00534]
["bitfinex","BTCUSD",1756451947520,0.47467275,110630.0,110620.0,0.01034]
["bitfinex","BTCUSD",1756451948370,0.50398821,110630.0,110620.0,0.01034]
["bitfinex","BTCUSD",1756451948554,0.50498821,110630.0,110620.0,0.01134]
["bitfinex","BTCUSD",1756451948799,0.53137701,110630.0,110620.0,0.01134]
["bitfinex","BTCUSD",1756451949000,0.60298783,110630.0,110620.0,0.005]
["bitfinex","BTCUSD",1756451949411,0.18079913,110620.0,110610.0,0.00319]
["bitfinex","BTCUSD",1756451949619,0.32376013,110620.0,110610.0,0.00319]
["bitfinex","BTCUSD",1756451949861,0.32575013,110620.0,110590.0,0.18988646]
["bitfinex","BTCUSD",1756451950064,0.32575013,110620.0,110570.0,0.00319]
["bitfinex","BTCUSD",1756451950065,0.18086453,110580.0,110570.0,0.00319]
["bitfinex","BTCUSD",1756451950301,0.18086453,110580.0,110560.0,0.18109604]
["bitfinex","BTCUSD",1756451950302,0.39223756,110580.0,110560.0,0.18109604]
["bitfinex","BTCUSD",1756451950538,0.23776183,110580.0,110570.0,0.18303088]
["bitfinex","BTCUSD",1756451950751,0.23776183,110580.0,110570.0,0.18622088]
["bitfinex","BTCUSD",1756451950938,0.23776183,110580.0,110570.0,0.00534]
["bitfinex","BTCUSD",1756451951131,0.23776183,110580.0,110570.0,0.18622088]
["bitfinex","BTCUSD",1756451951328,0.41910296,110580.0,110570.0,0.00534]
["bitfinex","BTCUSD",1756451952000,0.41910296,110580.0,110560.0,0.0002]
["bitfinex","BTCUSD",1756451952001,0.18088088,110570.0,110560.0,0.0002]
["bitfinex","BTCUSD",1756451952206,0.23400312,110570.0,110560.0,0.00339]
["bitfinex","BTCUSD",1756451952416,0.37814303,110570.0,110560.0,0.0002]
["bitfinex","BTCUSD",1756451952627,0.3534464,110570.0,110560.0,0.0002]
["bitfinex","BTCUSD",1756451952889,0.37009751,110570.0,110560.0,0.0002]
["bitfinex","BTCUSD",1756451953041,0.36261072,110570.0,110560.0,0.0002]
["bitfinex","BTCUSD",1756451953254,0.0881702,110570.0,110560.0,0.00554]
["bitfinex","BTCUSD",1756451953508,0.01665111,110570.0,110560.0,0.18643725]
["bitfinex","BTCUSD",1756451953733,0.0014766,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756451953881,1e-08,110580.0,110570.0,0.99810079]
["bitfinex","BTCUSD",1756451954081,1e-08,110580.0,110570.0,1.18113167]
["bitfinex","BTCUSD",1756451954307,0.26687082,110610.0,110570.0,1.18113167]
["bitfinex","BTCUSD",1756451954308,0.10887657,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756451954514,0.10887657,110630.0,110620.0,0.18613913]
["bitfinex","BTCUSD",1756451954515,0.07063082,110630.0,110620.0,0.18613913]
["bitfinex","BTCUSD",1756451954911,0.28795082,110650.0,110630.0,0.17978278]
["bitfinex","BTCUSD",1756451954912,0.07063082,110650.0,110630.0,0.17978278]
["bitfinex","BTCUSD",1756451955175,0.07063082,110650.0,110640.0,0.18510644]
["bitfinex","BTCUSD",1756451955176,0.35636552,110650.0,110640.0,0.18510644]
["bitfinex","BTCUSD",1756451955320,0.36691241,110650.0,110640.0,0.18510644]
["bitfinex","BTCUSD",1756451955523,0.33972441,110650.0,110640.0,0.18524905]
["bitfinex","BTCUSD",1756451956178,0.14008441,110650.0,110640.0,0.18324905]
["bitfinex","BTCUSD",1756451956760,5.34275723,110650.0,110640.0,0.00014261]
["bitfinex","BTCUSD",1756451956962,0.54170526,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1756451957162,5.65241996,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1756451957368,0.18083964,110600.0,110580.0,0.18086422]
["bitfinex","BTCUSD",1756451957571,0.20008,110590.0,110580.0,0.18086422]
["bitfinex","BTCUSD",1756451957726,0.27237706,110630.0,110600.0,0.18082874]
["bitfinex","BTCUSD",1756451957891,0.19992,110620.0,110610.0,0.18400489]
["bitfinex","BTCUSD",1756451958094,0.26939497,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756451958293,0.26943497,110630.0,110620.0,0.18613913]
["bitfinex","BTCUSD",1756451958911,0.26957792,110630.0,110620.0,0.18613913]
["bitfinex","BTCUSD",1756451959109,0.00314295,110630.0,110620.0,0.18613913]
["bitfinex","BTCUSD",1756451959360,0.01979554,110630.0,110620.0,1.56549388]
["bitfinex","BTCUSD",1756451959567,0.00314295,110630.0,110620.0,1.6537902]
["bitfinex","BTCUSD",1756451959972,0.17596,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756451960205,0.08429451,110670.0,110660.0,0.00208]
["bitfinex","BTCUSD",1756451960439,0.08429451,110670.0,110660.0,8e-05]
["bitfinex","BTCUSD",1756451960647,0.01665768,110670.0,110660.0,0.18081377]
["bitfinex","BTCUSD",1756451960846,0.00014345,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756451961103,0.01680769,110680.0,110670.0,0.18279744]
["bitfinex","BTCUSD",1756451961298,0.01680769,110680.0,110670.0,0.17979744]
["bitfinex","BTCUSD",1756451961660,0.00014345,110680.0,110670.0,0.17979744]
["bitfinex","BTCUSD",1756451961869,0.00014345,110680.0,110670.0,0.00208]
["bitfinex","BTCUSD",1756451962433,0.18071744,110670.0,110660.0,1.58047475]
["bitfinex","BTCUSD",1756451962639,0.18071744,110670.0,110660.0,0.2032]
["bitfinex","BTCUSD",1756451962787,0.18271744,110670.0,110660.0,0.01008]
["bitfinex","BTCUSD",1756451963189,0.18071744,110670.0,110660.0,0.00408]
["bitfinex","BTCUSD",1756451963427,0.18071744,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1756451963428,0.68462976,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1756451963630,0.1807667,110640.0,110620.0,1.76775363]
["bitfinex","BTCUSD",1756451963887,0.1807667,110640.0,110630.0,0.00208]
["bitfinex","BTCUSD",1756451964865,0.1807667,110640.0,110620.0,1.76775363]
["bitfinex","BTCUSD",1756451965035,0.1817667,110640.0,110620.0,0.39407888]
["bitfinex","BTCUSD",1756451965238,0.1846967,110640.0,110620.0,0.20424]
["bitfinex","BTCUSD",1756451965502,0.18078278,110630.0,110620.0,0.19824]
["bitfinex","BTCUSD",1756451966034,0.18080071,110620.0,110610.0,0.198]
["bitfinex","BTCUSD",1756451966236,0.18081581,110610.0,110590.0,1.64141872]
["bitfinex","BTCUSD",1756451966477,0.18083182,110600.0,110580.0,0.18352545]
["bitfinex","BTCUSD",1756451966680,0.18083182,110600.0,110570.0,0.20803298]
["bitfinex","BTCUSD",1756451966681,0.18084817,110590.0,110570.0,0.20803298]
["bitfinex","BTCUSD",1756451966883,0.18086495,110580.0,110550.0,0.25304851]
["bitfinex","BTCUSD",1756451967043,0.18086495,110580.0,110550.0,0.36854283]
["bitfinex","BTCUSD",1756451967228,0.18086495,110580.0,110550.0,0.096718]
["bitfinex","BTCUSD",1756451967229,0.18088088,110570.0,110550.0,0.096718]
["bitfinex","BTCUSD",1756451967434,0.18089725,110560.0,110550.0,0.294398]
["bitfinex","BTCUSD",1756451967716,0.18089725,110560.0,110550.0,0.296478]
["bitfinex","BTCUSD",1756451967921,0.18089725,110560.0,110550.0,0.26928]
["bitfinex","BTCUSD",1756451968326,0.18089725,110560.0,110550.0,0.00208]
["bitfinex","BTCUSD",1756451968664,0.18089725,110560.0,110540.0,0.18092867]
["bitfinex","BTCUSD",1756451968781,0.18089725,110560.0,110540.0,0.46670499]
["bitfinex","BTCUSD",1756451969193,0.18089725,110560.0,110540.0,0.46642499]
["bitfinex","BTCUSD",1756451969434,0.18091361,110550.0,110540.0,0.1972]
["bitfinex","BTCUSD",1756451969638,0.18091361,110550.0,110540.0,0.19928]
["bitfinex","BTCUSD",1756451970058,0.18091361,110550.0,110540.0,0.0025566]
["bitfinex","BTCUSD",1756451970273,0.18091361,110550.0,110540.0,0.0075566]
["bitfinex","BTCUSD",1756451970433,0.18091361,110550.0,110540.0,0.0025566]
["bitfinex","BTCUSD",1756451970882,0.18291361,110550.0,110540.0,0.0065566]
["bitfinex","BTCUSD",1756451971083,0.26016088,110550.0,110540.0,0.0044766]
["bitfinex","BTCUSD",1756451971287,0.35273052,110550.0,110540.0,0.0094766]
["bitfinex","BTCUSD",1756451971647,0.54933052,110550.0,110540.0,0.0094766]
["bitfinex","BTCUSD",1756451971851,0.35173052,110550.0,110540.0,0.0044766]
["bitfinex","BTCUSD",1756451972081,0.54625052,110550.0,110540.0,0.0004766]
["bitfinex","BTCUSD",1756451972451,0.54825052,110550.0,110540.0,0.0034766]
["bitfinex","BTCUSD",1756451972650,0.54625052,110550.0,110540.0,0.0004766]
["bitfinex","BTCUSD",1756451972845,0.45468088,110550.0,110540.0,0.0004766]
["bitfinex","BTCUSD",1756451973045,0.07433727,110550.0,110540.0,0.18440658]
["bitfinex","BTCUSD",1756451973268,0.003,110550.0,110540.0,0.18948658]
["bitfinex","BTCUSD",1756451973690,0.002,110550.0,110540.0,0.18648658]
["bitfinex","BTCUSD",1756451974040,0.003,110550.0,110540.0,0.18848658]
["bitfinex","BTCUSD",1756451974250,0.35273052,110550.0,110540.0,0.0054766]
["bitfinex","BTCUSD",1756451974865,0.003,110550.0,110540.0,1.57055133]
["bitfinex","BTCUSD",1756451975063,0.003,110550.0,110540.0,0.2794929]
["bitfinex","BTCUSD",1756451976045,0.002,110550.0,110540.0,0.2774929]
["bitfinex","BTCUSD",1756451976386,0.18379512,110580.0,110560.0,0.1808884]
["bitfinex","BTCUSD",1756451976387,0.18086512,110580.0,110560.0,0.1808884]
["bitfinex","BTCUSD",1756451976588,0.72517057,110590.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756451976782,0.18086453,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756451977004,0.18086453,110580.0,110560.0,0.1808884]
["bitfinex","BTCUSD",1756451977345,0.18086453,110580.0,110560.0,0.1778884]
["bitfinex","BTCUSD",1756451977564,0.18086453,110580.0,110560.0,0.1768884]
["bitfinex","BTCUSD",1756451978555,0.18379453,110580.0,110560.0,0.1768884]
["bitfinex","BTCUSD",1756451978984,0.18186453,110580.0,110570.0,0.005]
["bitfinex","BTCUSD",1756451979192,0.001,110580.0,110570.0,0.18314189]
["bitfinex","BTCUSD",1756451979376,0.001,110580.0,110570.0,0.18296088]
["bitfinex","BTCUSD",1756451979587,0.003,110580.0,110570.0,0.18296088]
["bitfinex","BTCUSD",1756451979832,0.001,110580.0,110570.0,0.18296088]
["bitfinex","BTCUSD",1756451980164,0.45519624,110590.0,110570.0,0.18296088]
["bitfinex","BTCUSD",1756451980388,0.001,110580.0,110570.0,0.19096088]
["bitfinex","BTCUSD",1756451980543,0.002,110580.0,110570.0,0.19096088]
["bitfinex","BTCUSD",1756451980907,0.002,110580.0,110570.0,0.19367088]
["bitfinex","BTCUSD",1756451981107,0.001,110580.0,110570.0,0.00708]
["bitfinex","BTCUSD",1756451981317,0.18186453,110580.0,110570.0,0.00726101]
["bitfinex","BTCUSD",1756451981518,0.18186453,110580.0,110570.0,0.18788088]
["bitfinex","BTCUSD",1756451981718,0.18086453,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1756451981966,0.18086453,110580.0,110570.0,0.18788088]
["bitfinex","BTCUSD",1756451982277,0.18086453,110580.0,110570.0,0.18288088]
["bitfinex","BTCUSD",1756451982825,0.18186453,110580.0,110570.0,0.19496088]
["bitfinex","BTCUSD",1756451983004,0.37476839,110590.0,110570.0,0.18496088]
["bitfinex","BTCUSD",1756451983234,0.18084839,110590.0,110580.0,0.0022608]
["bitfinex","BTCUSD",1756451983426,0.18084839,110590.0,110580.0,0.00208]
["bitfinex","BTCUSD",1756451983712,0.18084839,110590.0,110580.0,0.0022608]
["bitfinex","BTCUSD",1756451983938,0.18575839,110590.0,110570.0,0.19288088]
["bitfinex","BTCUSD",1756451984359,0.18575839,110590.0,110570.0,0.18888088]
["bitfinex","BTCUSD",1756451984524,0.19283075,110630.0,110610.0,0.18081529]
["bitfinex","BTCUSD",1756451984702,0.2621014,110630.0,110600.0,0.38286861]
["bitfinex","BTCUSD",1756451985051,0.2621014,110630.0,110610.0,0.18307473]
["bitfinex","BTCUSD",1756451985052,0.25306227,110630.0,110610.0,0.18307473]
["bitfinex","BTCUSD",1756451985260,0.00293,110630.0,110620.0,0.18305911]
["bitfinex","BTCUSD",1756451985406,0.18991766,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756451985407,0.19284766,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756451985609,0.45454975,110640.0,110620.0,0.17979913]
["bitfinex","BTCUSD",1756451985934,0.45454975,110640.0,110620.0,0.37251913]
["bitfinex","BTCUSD",1756451985935,0.18369644,110640.0,110620.0,0.37251913]
["bitfinex","BTCUSD",1756451986092,0.18276278,110630.0,110610.0,0.18985531]
["bitfinex","BTCUSD",1756451986297,0.18079913,110620.0,110610.0,0.19499826]
["bitfinex","BTCUSD",1756451986606,0.18079913,110620.0,110610.0,0.37859842]
["bitfinex","BTCUSD",1756451986792,0.18570913,110620.0,110610.0,0.00014295]
["bitfinex","BTCUSD",1756451986992,0.2551841,110620.0,110610.0,0.00114295]
["bitfinex","BTCUSD",1756451987534,0.2551841,110620.0,110610.0,0.00014295]
["bitfinex","BTCUSD",1756451987817,0.19080476,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756451987818,0.19625,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756451988018,0.53625,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756451988220,0.19332,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756451988366,0.001,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756451988569,0.18276654,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756451988821,0.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756451989195,0.18400644,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756451989401,0.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756451989839,0.18613278,110630.0,110610.0,0.54169622]
["bitfinex","BTCUSD",1756451990181,0.18613278,110630.0,110610.0,0.54069622]
["bitfinex","BTCUSD",1756451990404,0.18613278,110630.0,110620.0,0.003]
["bitfinex","BTCUSD",1756451990607,0.18613278,110630.0,110620.0,0.005]
["bitfinex","BTCUSD",1756451990825,0.18613278,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756451991037,0.18613278,110630.0,110620.0,0.18279913]
["bitfinex","BTCUSD",1756451991456,0.05602293,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756451991607,0.01415131,110690.0,110670.0,0.27108376]
["bitfinex","BTCUSD",1756451991807,0.01415131,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1756451992068,0.01739131,110690.0,110670.0,0.37394744]
["bitfinex","BTCUSD",1756451992251,0.01739131,110690.0,110680.0,0.18295988]
["bitfinex","BTCUSD",1756451992569,0.00324,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1756451992815,0.00549348,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1756451993023,0.00014348,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1756451993306,0.00014348,110690.0,110680.0,0.37361112]
["bitfinex","BTCUSD",1756451993653,0.00014348,110690.0,110680.0,0.18277112]
["bitfinex","BTCUSD",1756451993854,0.18082827,110690.0,110680.0,0.19076]
["bitfinex","BTCUSD",1756451994164,0.18082827,110690.0,110680.0,0.19176]
["bitfinex","BTCUSD",1756451994364,0.00014348,110690.0,110680.0,0.37446112]
["bitfinex","BTCUSD",1756451994594,0.00014348,110690.0,110680.0,0.37346112]
["bitfinex","BTCUSD",1756451994720,0.00014348,110690.0,110680.0,1.84589219]
["bitfinex","BTCUSD",1756451995130,0.00014348,110690.0,110680.0,1.84389219]
["bitfinex","BTCUSD",1756451995342,0.00014348,110690.0,110680.0,1.65513219]
["bitfinex","BTCUSD",1756451995605,0.00014348,110690.0,110680.0,1.84653219]
["bitfinex","BTCUSD",1756451996000,0.00014348,110690.0,110680.0,0.46426744]
["bitfinex","BTCUSD",1756451996449,0.18082827,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1756451996632,0.18617827,110690.0,110680.0,0.003]
["bitfinex","BTCUSD",1756451997093,0.27373338,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1756451997315,0.18071744,110670.0,110660.0,0.26044]
["bitfinex","BTCUSD",1756451997692,0.18395476,110680.0,110660.0,0.44324321]
["bitfinex","BTCUSD",1756451997903,0.00324,110680.0,110670.0,0.1829764]
["bitfinex","BTCUSD",1756451998091,0.18394112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756451998252,0.18070112,110680.0,110660.0,0.51180403]
["bitfinex","BTCUSD",1756451998620,0.18070112,110680.0,110670.0,0.00225896]
["bitfinex","BTCUSD",1756451998744,0.20189057,110690.0,110670.0,0.19277896]
["bitfinex","BTCUSD",1756451998948,0.18070112,110680.0,110660.0,0.32092403]
["bitfinex","BTCUSD",1756451999163,0.18070112,110680.0,110670.0,0.19036]
["bitfinex","BTCUSD",1756451999364,0.18071744,110670.0,110660.0,0.14019082]
["bitfinex","BTCUSD",1756451999624,0.18606744,110670.0,110660.0,0.07063082]
["bitfinex","BTCUSD",1756452000521,0.18606744,110670.0,110660.0,0.07263082]
["bitfinex","BTCUSD",1756452000754,0.18606744,110670.0,110660.0,0.07563082]
["bitfinex","BTCUSD",1756452000901,0.18606744,110670.0,110660.0,0.07363082]
["bitfinex","BTCUSD",1756452001071,0.18282744,110670.0,110660.0,0.25436459]
["bitfinex","BTCUSD",1756452001273,0.00324,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756452001506,0.02074,110700.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1756452001775,0.18071744,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756452001979,5.73864626,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1756452002136,0.19699,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1756452002425,0.18394112,110680.0,110660.0,0.18580337]
["bitfinex","BTCUSD",1756452002626,0.78777126,110690.0,110670.0,0.18071741]
["bitfinex","BTCUSD",1756452002627,0.18971902,110690.0,110670.0,0.18071741]
["bitfinex","BTCUSD",1756452002855,0.18971902,110690.0,110670.0,0.37231741]
["bitfinex","BTCUSD",1756452003065,0.18971902,110690.0,110670.0,0.18071741]
["bitfinex","BTCUSD",1756452003236,0.18070112,110680.0,110670.0,0.18071741]
["bitfinex","BTCUSD",1756452003444,0.18070112,110680.0,110670.0,0.19391]
["bitfinex","BTCUSD",1756452003841,0.18070112,110680.0,110660.0,0.18073337]
["bitfinex","BTCUSD",1756452004098,0.18071744,110670.0,110650.0,0.18978729]
["bitfinex","BTCUSD",1756452004325,0.18071744,110670.0,110660.0,0.19172]
["bitfinex","BTCUSD",1756452004535,0.18071744,110670.0,110650.0,0.18978729]
["bitfinex","BTCUSD",1756452004736,0.18071744,110670.0,110660.0,0.19196]
["bitfinex","BTCUSD",1756452004937,0.18071744,110670.0,110650.0,0.18978729]
["bitfinex","BTCUSD",1756452005131,0.18071744,110670.0,110660.0,0.19192]
["bitfinex","BTCUSD",1756452005715,0.18071744,110670.0,110660.0,0.00207]
["bitfinex","BTCUSD",1756452005919,0.18071744,110670.0,110660.0,0.19403]
["bitfinex","BTCUSD",1756452006115,0.18071744,110670.0,110660.0,0.37476377]
["bitfinex","BTCUSD",1756452006501,0.18071744,110670.0,110660.0,0.00207]
["bitfinex","BTCUSD",1756452006703,0.18071744,110670.0,110660.0,0.37464377]
["bitfinex","BTCUSD",1756452007104,0.19297617,110680.0,110660.0,0.37464377]
["bitfinex","BTCUSD",1756452007305,0.18973617,110680.0,110660.0,0.37664377]
["bitfinex","BTCUSD",1756452007672,0.18070112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756452007832,0.18070112,110680.0,110670.0,0.19188]
["bitfinex","BTCUSD",1756452008007,0.18071744,110670.0,110660.0,0.18373377]
["bitfinex","BTCUSD",1756452008209,0.18071744,110670.0,110660.0,0.18380377]
["bitfinex","BTCUSD",1756452008554,0.18071744,110670.0,110660.0,0.19575]
["bitfinex","BTCUSD",1756452008748,0.18071744,110670.0,110660.0,0.37528377]
["bitfinex","BTCUSD",1756452009078,0.18071744,110670.0,110660.0,0.18380377]
["bitfinex","BTCUSD",1756452009309,0.18071744,110670.0,110660.0,0.37528377]
["bitfinex","BTCUSD",1756452009522,0.18071744,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756452009690,0.18071744,110670.0,110660.0,0.1928]
["bitfinex","BTCUSD",1756452009894,0.18071744,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756452010047,0.18071744,110670.0,110660.0,0.1928]
["bitfinex","BTCUSD",1756452010247,0.18071744,110670.0,110660.0,0.37553377]
["bitfinex","BTCUSD",1756452010863,0.18071744,110670.0,110660.0,0.37760377]
["bitfinex","BTCUSD",1756452011311,0.18070112,110680.0,110660.0,0.37760377]
["bitfinex","BTCUSD",1756452011518,0.18070112,110680.0,110660.0,0.37960377]
["bitfinex","BTCUSD",1756452011720,0.18070112,110680.0,110660.0,0.38231377]
["bitfinex","BTCUSD",1756452012282,0.18070112,110680.0,110670.0,0.1829764]
["bitfinex","BTCUSD",1756452012487,0.18070112,110680.0,110670.0,0.00207]
["bitfinex","BTCUSD",1756452012712,0.18070112,110680.0,110670.0,0.00432896]
["bitfinex","BTCUSD",1756452013119,0.18070112,110680.0,110670.0,0.19556896]
["bitfinex","BTCUSD",1756452013329,0.18070112,110680.0,110670.0,0.19319]
["bitfinex","BTCUSD",1756452013908,0.18070112,110680.0,110670.0,0.00207]
["bitfinex","BTCUSD",1756452014099,0.18071744,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756452014672,0.18282744,110670.0,110660.0,0.19176]
["bitfinex","BTCUSD",1756452014879,0.18606744,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756452015207,0.18606744,110670.0,110660.0,0.19156]
["bitfinex","BTCUSD",1756452015620,0.18606744,110670.0,110660.0,0.19356]
["bitfinex","BTCUSD",1756452015826,0.18606744,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1756452016269,0.25350012,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1756452016637,0.25350012,110670.0,110660.0,0.005]
["bitfinex","BTCUSD",1756452016638,0.25976686,110670.0,110660.0,0.005]
["bitfinex","BTCUSD",1756452017076,0.25976681,110670.0,110660.0,0.005]
["bitfinex","BTCUSD",1756452017476,0.27903276,110670.0,110660.0,0.005]
["bitfinex","BTCUSD",1756452017675,0.27903276,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1756452017895,0.61903276,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1756452018106,0.61903276,110670.0,110660.0,0.004]
["bitfinex","BTCUSD",1756452018321,0.61904039,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1756452019320,0.52908646,110670.0,110660.0,0.18477377]
["bitfinex","BTCUSD",1756452019496,0.18908646,110670.0,110660.0,0.18477377]
["bitfinex","BTCUSD",1756452019845,0.18071744,110670.0,110660.0,0.00304]
["bitfinex","BTCUSD",1756452020177,0.18909054,110670.0,110660.0,0.18377377]
["bitfinex","BTCUSD",1756452020312,0.18909054,110670.0,110660.0,0.16627377]
["bitfinex","BTCUSD",1756452020746,0.18909054,110670.0,110660.0,0.16960294]
["bitfinex","BTCUSD",1756452020747,0.0083731,110670.0,110660.0,0.16960294]
["bitfinex","BTCUSD",1756452020952,0.18388112,110680.0,110660.0,0.17160294]
["bitfinex","BTCUSD",1756452021282,0.18907569,110680.0,110660.0,0.17160294]
["bitfinex","BTCUSD",1756452021918,0.18907569,110680.0,110660.0,0.17134377]
["bitfinex","BTCUSD",1756452022103,0.18907569,110680.0,110670.0,0.1888]
["bitfinex","BTCUSD",1756452022654,0.18907569,110680.0,110670.0,0.18987]
["bitfinex","BTCUSD",1756452023112,0.00837457,110680.0,110670.0,0.37058744]
["bitfinex","BTCUSD",1756452023313,0.18907569,110680.0,110670.0,0.37058744]
["bitfinex","BTCUSD",1756452023651,0.18071744,110670.0,110660.0,0.16727377]
["bitfinex","BTCUSD",1756452023858,0.19108569,110680.0,110660.0,0.36996377]
["bitfinex","BTCUSD",1756452023859,0.18388112,110680.0,110660.0,0.36996377]
["bitfinex","BTCUSD",1756452024063,0.19226331,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1756452024303,0.19427331,110680.0,110670.0,0.18916]
["bitfinex","BTCUSD",1756452024512,0.18073377,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756452024761,0.1839113,110670.0,110650.0,0.45808643]
["bitfinex","BTCUSD",1756452024979,0.1839113,110670.0,110660.0,0.18804]
["bitfinex","BTCUSD",1756452025314,0.1839113,110670.0,110660.0,0.37077377]
["bitfinex","BTCUSD",1756452025520,0.18973617,110680.0,110660.0,0.37184377]
["bitfinex","BTCUSD",1756452025689,0.20130191,110680.0,110660.0,0.37184377]
["bitfinex","BTCUSD",1756452025894,0.20130191,110680.0,110660.0,0.37198725]
["bitfinex","BTCUSD",1756452026075,0.002,110670.0,110660.0,0.37198725]
["bitfinex","BTCUSD",1756452026271,0.19330191,110680.0,110660.0,0.37198725]
["bitfinex","BTCUSD",1756452026475,0.19330191,110680.0,110670.0,0.00225896]
["bitfinex","BTCUSD",1756452026804,0.18627686,110680.0,110660.0,0.36891725]
["bitfinex","BTCUSD",1756452027001,0.18109101,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756452027200,0.18427101,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756452027502,0.18628101,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756452027714,0.18628101,110680.0,110660.0,0.45721357]
["bitfinex","BTCUSD",1756452028254,0.18628101,110680.0,110670.0,0.18712]
["bitfinex","BTCUSD",1756452028784,0.18071744,110670.0,110660.0,0.18926348]
["bitfinex","BTCUSD",1756452028959,0.19429733,110670.0,110660.0,0.18926348]
["bitfinex","BTCUSD",1756452029159,0.19429733,110670.0,110660.0,0.18826348]
["bitfinex","BTCUSD",1756452029555,0.19429733,110670.0,110660.0,0.18726348]
["bitfinex","BTCUSD",1756452030104,0.19429733,110670.0,110660.0,0.18750348]
["bitfinex","BTCUSD",1756452030303,0.21362286,110670.0,110660.0,0.18750348]
["bitfinex","BTCUSD",1756452030504,0.2199143,110670.0,110660.0,0.18750348]
["bitfinex","BTCUSD",1756452030705,0.2199143,110670.0,110660.0,0.00014348]
["bitfinex","BTCUSD",1756452030911,0.2199143,110670.0,110660.0,0.00214348]
["bitfinex","BTCUSD",1756452031881,0.2199143,110670.0,110660.0,0.00614348]
["bitfinex","BTCUSD",1756452032095,0.2199143,110670.0,110660.0,0.00214348]
["bitfinex","BTCUSD",1756452032219,0.4067543,110670.0,110660.0,0.00314348]
["bitfinex","BTCUSD",1756452032419,0.39836441,110670.0,110660.0,0.00314348]
["bitfinex","BTCUSD",1756452032669,0.86529421,110670.0,110660.0,0.00214348]
["bitfinex","BTCUSD",1756452032876,5.94225596,110670.0,110660.0,0.00214348]
["bitfinex","BTCUSD",1756452033100,5.91835031,110670.0,110660.0,0.00314348]
["bitfinex","BTCUSD",1756452033241,5.94250043,110670.0,110660.0,0.00114348]
["bitfinex","BTCUSD",1756452033831,5.91835031,110670.0,110660.0,0.00114348]
["bitfinex","BTCUSD",1756452034187,5.94249106,110670.0,110660.0,0.00114348]
["bitfinex","BTCUSD",1756452035368,5.91037378,110670.0,110660.0,0.00114348]
["bitfinex","BTCUSD",1756452036249,5.94249106,110670.0,110660.0,0.00114348]
["bitfinex","BTCUSD",1756452036420,5.91037378,110670.0,110660.0,0.00114348]
["bitfinex","BTCUSD",1756452036838,5.94249106,110670.0,110660.0,0.00114348]
["bitfinex","BTCUSD",1756452037239,5.94248178,110670.0,110660.0,0.00114348]
["bitfinex","BTCUSD",1756452038060,5.94248178,110670.0,110660.0,0.00014348]
["bitfinex","BTCUSD",1756452038263,5.94448178,110670.0,110660.0,0.00014348]
["bitfinex","BTCUSD",1756452038465,5.9143645,110670.0,110660.0,0.00014348]
["bitfinex","BTCUSD",1756452038795,5.66802738,110670.0,110660.0,0.00014348]
["bitfinex","BTCUSD",1756452038997,5.85322738,110670.0,110660.0,0.00014348]
["bitfinex","BTCUSD",1756452039794,5.85346738,110670.0,110660.0,0.00014348]
["bitfinex","BTCUSD",1756452040373,5.66802738,110670.0,110660.0,0.00014348]
["bitfinex","BTCUSD",1756452040570,5.9414037,110670.0,110660.0,0.00014348]
["bitfinex","BTCUSD",1756452041239,5.73218295,110670.0,110660.0,0.00014348]
["bitfinex","BTCUSD",1756452041404,5.91726295,110670.0,110660.0,0.00014348]
["bitfinex","BTCUSD",1756452041751,5.73218295,110670.0,110660.0,0.00014348]
["bitfinex","BTCUSD",1756452041988,5.91722295,110670.0,110660.0,0.00014348]
["bitfinex","BTCUSD",1756452042547,5.82892663,110670.0,110660.0,0.00014348]
["bitfinex","BTCUSD",1756452042914,5.82844663,110670.0,110660.0,0.00014348]
["bitfinex","BTCUSD",1756452043171,0.82844663,110670.0,110660.0,0.00014348]
["bitfinex","BTCUSD",1756452043328,0.8091211,110670.0,110660.0,0.00014348]
["bitfinex","BTCUSD",1756452044156,0.8039311,110670.0,110660.0,0.00121348]
["bitfinex","BTCUSD",1756452044557,0.8059411,110670.0,110660.0,0.00121348]
["bitfinex","BTCUSD",1756452044910,0.8091211,110670.0,110660.0,0.00014348]
["bitfinex","BTCUSD",1756452047512,0.80911408,110670.0,110660.0,0.00014348]
["bitfinex","BTCUSD",1756452047928,0.80710408,110670.0,110660.0,0.00014348]
["bitfinex","BTCUSD",1756452048105,0.8251588,110670.0,110660.0,0.00014348]
["bitfinex","BTCUSD",1756452048517,0.80911408,110670.0,110660.0,0.00014348]
["bitfinex","BTCUSD",1756452050248,0.80324408,110670.0,110660.0,0.00121348]
["bitfinex","BTCUSD",1756452050680,0.80818408,110670.0,110660.0,0.00014348]
["bitfinex","BTCUSD",1756452050869,0.80190894,110670.0,110660.0,0.00014348]
["bitfinex","BTCUSD",1756452051076,0.80818396,110670.0,110660.0,0.00014348]
["bitfinex","BTCUSD",1756452051681,0.89648028,110670.0,110660.0,0.00014348]
["bitfinex","BTCUSD",1756452053336,0.89020526,110670.0,110660.0,0.00014348]
["bitfinex","BTCUSD",1756452056050,0.80190894,110670.0,110660.0,0.00014348]
["bitfinex","BTCUSD",1756452059225,0.79991894,110670.0,110660.0,0.00121348]
["bitfinex","BTCUSD",1756452059615,0.80190894,110670.0,110660.0,0.00121348]
["bitfinex","BTCUSD",1756452059861,0.80190894,110670.0,110660.0,0.00014348]
["bitfinex","BTCUSD",1756452060435,0.80190894,110670.0,110660.0,0.00121348]
["bitfinex","BTCUSD",1756452060694,0.79696894,110670.0,110660.0,0.00121348]
["bitfinex","BTCUSD",1756452060894,0.18471744,110670.0,110660.0,0.00188348]
["bitfinex","BTCUSD",1756452061091,0.18471744,110670.0,110660.0,0.00414265]
["bitfinex","BTCUSD",1756452061297,0.19311028,110670.0,110660.0,0.00414265]
["bitfinex","BTCUSD",1756452061499,0.18471744,110670.0,110660.0,0.00414265]
["bitfinex","BTCUSD",1756452061857,0.18071744,110670.0,110660.0,0.00414265]
["bitfinex","BTCUSD",1756452062112,0.18071744,110670.0,110660.0,0.00288348]
["bitfinex","BTCUSD",1756452062505,0.18071744,110670.0,110660.0,0.00514265]
["bitfinex","BTCUSD",1756452063664,0.35402112,110680.0,110660.0,0.27191357]
["bitfinex","BTCUSD",1756452063876,0.18071744,110670.0,110660.0,0.0911798]
["bitfinex","BTCUSD",1756452066322,0.18071744,110670.0,110660.0,0.0905098]
["bitfinex","BTCUSD",1756452068356,0.18071744,110670.0,110660.0,0.00221348]
["bitfinex","BTCUSD",1756452068836,0.18071744,110670.0,110660.0,0.00114348]
["bitfinex","BTCUSD",1756452068837,0.18565744,110670.0,110660.0,0.00114348]
["bitfinex","BTCUSD",1756452072386,0.36545744,110670.0,110660.0,0.00114348]
["bitfinex","BTCUSD",1756452072798,0.38639626,110670.0,110660.0,0.00114348]
["bitfinex","BTCUSD",1756452073463,0.79382894,110670.0,110660.0,0.00114348]
["bitfinex","BTCUSD",1756452073818,0.84973868,110670.0,110660.0,0.00114348]
["bitfinex","BTCUSD",1756452074543,0.84446944,110670.0,110660.0,0.00114348]
["bitfinex","BTCUSD",1756452074749,0.52073377,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756452074959,5.60951358,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756452075163,5.7027499,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756452076354,5.7027499,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1756452078901,5.7037499,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1756452079310,5.72807945,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756452079696,5.72907945,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756452079873,5.72807945,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756452080073,5.72707945,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756452080277,5.75397104,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756452081336,5.75497104,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756452083928,0.52075011,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756452084144,5.85705581,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756452084346,0.85903581,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756452084504,0.86212581,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756452084697,0.88306463,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756452085316,0.88306463,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756452087943,0.65715998,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756452088149,0.74961377,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756452090992,0.75323877,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756452093740,0.56840877,110650.0,110640.0,0.00307]
["bitfinex","BTCUSD",1756452093925,0.75315877,110650.0,110640.0,0.00307]
["bitfinex","BTCUSD",1756452094129,0.74808877,110650.0,110640.0,0.00307]
["bitfinex","BTCUSD",1756452094875,0.75117877,110650.0,110640.0,0.00307]
["bitfinex","BTCUSD",1756452096946,0.75315877,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756452098690,0.84145509,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756452100629,0.75315877,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756452102244,0.57347877,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756452102456,0.75303877,110650.0,110640.0,0.00307]
["bitfinex","BTCUSD",1756452103713,0.75303877,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756452104201,0.77239443,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756452105126,0.77339443,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756452105471,0.77239443,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756452107442,0.77160488,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756452109671,0.8599012,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756452110090,0.85966171,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756452111037,0.77120539,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756452111183,0.77220539,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756452112698,0.77320539,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756452113617,0.77316539,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756452115823,0.59393539,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756452115995,0.77321539,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756452116397,0.59393539,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756452116604,0.77321539,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756452120693,0.7729759,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756452121071,0.7729759,110650.0,110640.0,0.01797643]
["bitfinex","BTCUSD",1756452121351,0.7729759,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756452122094,0.7677759,110650.0,110640.0,0.00207]
["bitfinex","BTCUSD",1756452122591,0.56914024,110650.0,110640.0,0.00207]
["bitfinex","BTCUSD",1756452122767,0.74830024,110650.0,110640.0,0.00274]
["bitfinex","BTCUSD",1756452123190,0.74467524,110650.0,110640.0,0.00207]
["bitfinex","BTCUSD",1756452128911,0.74678524,110650.0,110640.0,0.00207]
["bitfinex","BTCUSD",1756452129121,0.74999524,110650.0,110640.0,0.00207]
["bitfinex","BTCUSD",1756452129313,0.74467524,110650.0,110640.0,0.00207]
["bitfinex","BTCUSD",1756452129911,0.74999524,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756452130148,0.83829156,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756452130356,0.74999524,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756452130984,0.75362024,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756452134638,5.8070157,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756452134919,0.5417216,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756452135088,0.5417216,110630.0,110580.0,0.07063082]
["bitfinex","BTCUSD",1756452135089,0.20178699,110590.0,110580.0,0.07063082]
["bitfinex","BTCUSD",1756452135289,0.18089725,110560.0,110550.0,0.18314466]
["bitfinex","BTCUSD",1756452135489,0.36501725,110560.0,110550.0,0.20967066]
["bitfinex","BTCUSD",1756452135664,0.20185243,110550.0,110540.0,0.0002]
["bitfinex","BTCUSD",1756452136217,0.2795097,110550.0,110540.0,0.0002]
["bitfinex","BTCUSD",1756452136663,0.4583097,110550.0,110540.0,0.0002]
["bitfinex","BTCUSD",1756452137206,0.4582697,110550.0,110540.0,0.0022]
["bitfinex","BTCUSD",1756452137404,0.2795097,110550.0,110540.0,0.0002]
["bitfinex","BTCUSD",1756452137643,0.4582697,110550.0,110540.0,0.0012]
["bitfinex","BTCUSD",1756452137908,0.4582697,110550.0,110540.0,0.0032]
["bitfinex","BTCUSD",1756452138079,0.52765015,110550.0,110540.0,0.0032]
["bitfinex","BTCUSD",1756452138481,0.4582697,110550.0,110540.0,0.0032]
["bitfinex","BTCUSD",1756452138915,0.4582697,110550.0,110540.0,0.0022]
["bitfinex","BTCUSD",1756452139122,0.4582697,110550.0,110540.0,0.0032]
["bitfinex","BTCUSD",1756452139295,0.4582697,110550.0,110540.0,0.00427]
["bitfinex","BTCUSD",1756452140281,0.4582697,110550.0,110540.0,0.18519998]
["bitfinex","BTCUSD",1756452140486,0.4583097,110550.0,110540.0,0.18519998]
["bitfinex","BTCUSD",1756452140706,0.2795097,110550.0,110540.0,0.18519998]
["bitfinex","BTCUSD",1756452140905,0.4582697,110550.0,110540.0,0.18519998]
["bitfinex","BTCUSD",1756452142569,0.09327609,110550.0,110540.0,0.18519998]
["bitfinex","BTCUSD",1756452142815,4.769e-05,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756452143014,0.17876769,110560.0,110550.0,0.18198361]
["bitfinex","BTCUSD",1756452143214,0.19970651,110560.0,110550.0,0.18198361]
["bitfinex","BTCUSD",1756452143422,0.02098651,110560.0,110550.0,0.18198361]
["bitfinex","BTCUSD",1756452143619,0.19970651,110560.0,110550.0,0.18198361]
["bitfinex","BTCUSD",1756452143824,0.02098651,110560.0,110550.0,0.18298361]
["bitfinex","BTCUSD",1756452144079,0.19970651,110560.0,110550.0,0.18298361]
["bitfinex","BTCUSD",1756452144243,4.769e-05,110560.0,110550.0,0.18298361]
["bitfinex","BTCUSD",1756452145451,4.769e-05,110560.0,110550.0,0.18198361]
["bitfinex","BTCUSD",1756452145614,0.17872769,110560.0,110550.0,0.18265361]
["bitfinex","BTCUSD",1756452145776,0.17872769,110560.0,110550.0,0.18465361]
["bitfinex","BTCUSD",1756452145979,0.17872769,110560.0,110550.0,0.18265361]
["bitfinex","BTCUSD",1756452146164,4.769e-05,110560.0,110550.0,0.18365361]
["bitfinex","BTCUSD",1756452146368,4.769e-05,110560.0,110550.0,0.18765361]
["bitfinex","BTCUSD",1756452146630,0.69956367,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756452146631,0.72045972,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756452146925,0.72045972,110570.0,110560.0,0.18244385]
["bitfinex","BTCUSD",1756452147686,0.22003157,110590.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756452147882,0.17864,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756452148089,0.17864,110580.0,110570.0,0.18195088]
["bitfinex","BTCUSD",1756452148896,0.17864,110580.0,110570.0,0.18262088]
["bitfinex","BTCUSD",1756452149102,0.17864,110580.0,110570.0,0.18195088]
["bitfinex","BTCUSD",1756452149515,0.17864,110580.0,110570.0,0.18295088]
["bitfinex","BTCUSD",1756452149750,0.17864,110580.0,110570.0,0.18395088]
["bitfinex","BTCUSD",1756452150104,0.17864,110580.0,110570.0,0.18462088]
["bitfinex","BTCUSD",1756452150384,0.18084817,110590.0,110570.0,0.18462088]
["bitfinex","BTCUSD",1756452150566,0.38038699,110590.0,110580.0,0.18312533]
["bitfinex","BTCUSD",1756452150766,0.38038699,110590.0,110580.0,0.18193453]
["bitfinex","BTCUSD",1756452152076,0.38438699,110590.0,110580.0,0.18193453]
["bitfinex","BTCUSD",1756452152244,0.36044817,110590.0,110580.0,0.18193453]
["bitfinex","BTCUSD",1756452152438,0.35944817,110590.0,110580.0,0.18193453]
["bitfinex","BTCUSD",1756452152659,0.1826,110590.0,110580.0,0.18193453]
["bitfinex","BTCUSD",1756452154317,0.1826,110590.0,110580.0,1.20372312]
["bitfinex","BTCUSD",1756452154679,0.004,110590.0,110580.0,1.20372312]
["bitfinex","BTCUSD",1756452155084,0.17848,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756452155312,0.17848,110600.0,110590.0,0.18191817]
["bitfinex","BTCUSD",1756452156262,0.00294,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756452156468,0.17844,110610.0,110600.0,0.18190182]
["bitfinex","BTCUSD",1756452156893,0.18373913,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756452157097,0.18079913,110620.0,110610.0,0.18188547]
["bitfinex","BTCUSD",1756452157303,0.35919913,110620.0,110610.0,0.18188547]
["bitfinex","BTCUSD",1756452157487,0.35919913,110620.0,110610.0,0.18202842]
["bitfinex","BTCUSD",1756452158366,0.35919913,110620.0,110610.0,0.18102842]
["bitfinex","BTCUSD",1756452158912,0.1804,110620.0,110610.0,0.18102842]
["bitfinex","BTCUSD",1756452159299,0.1784,110620.0,110610.0,0.18102842]
["bitfinex","BTCUSD",1756452159603,0.1814,110620.0,110610.0,0.18102842]
["bitfinex","BTCUSD",1756452159949,0.18179913,110620.0,110610.0,0.18102842]
["bitfinex","BTCUSD",1756452161999,0.18384913,110620.0,110610.0,0.18102842]
["bitfinex","BTCUSD",1756452162177,0.18678913,110620.0,110610.0,0.18102842]
["bitfinex","BTCUSD",1756452162544,0.18473913,110620.0,110610.0,0.18102842]
["bitfinex","BTCUSD",1756452162750,0.18179913,110620.0,110610.0,0.18102842]
["bitfinex","BTCUSD",1756452162958,0.18678913,110620.0,110610.0,0.18102842]
["bitfinex","BTCUSD",1756452163687,0.18473913,110620.0,110610.0,0.18102842]
["bitfinex","BTCUSD",1756452163924,0.18678913,110620.0,110610.0,0.00014295]
["bitfinex","BTCUSD",1756452164595,0.30426639,110620.0,110610.0,0.00014295]
["bitfinex","BTCUSD",1756452165000,0.64426639,110620.0,110610.0,0.00014295]
["bitfinex","BTCUSD",1756452167164,0.66092876,110620.0,110610.0,0.00014295]
["bitfinex","BTCUSD",1756452169309,0.68013868,110620.0,110610.0,0.00014295]
["bitfinex","BTCUSD",1756452169770,5.68640511,110620.0,110610.0,0.00014295]
["bitfinex","BTCUSD",1756452170901,5.68540511,110620.0,110610.0,0.00014295]
["bitfinex","BTCUSD",1756452171279,5.6794298,110620.0,110610.0,0.00014295]
["bitfinex","BTCUSD",1756452172225,5.70360954,110620.0,110610.0,0.00014295]
["bitfinex","BTCUSD",1756452172421,5.70660954,110620.0,110610.0,0.00014295]
["bitfinex","BTCUSD",1756452173281,5.70975954,110620.0,110610.0,0.00014295]
["bitfinex","BTCUSD",1756452173684,0.18086453,110580.0,110570.0,0.07363082]
["bitfinex","BTCUSD",1756452173896,0.35890453,110580.0,110570.0,0.07573082]
["bitfinex","BTCUSD",1756452175492,0.35890453,110580.0,110570.0,0.07773082]
["bitfinex","BTCUSD",1756452176343,0.35890453,110580.0,110570.0,0.07973082]
["bitfinex","BTCUSD",1756452177266,0.35890453,110580.0,110570.0,0.0091]
["bitfinex","BTCUSD",1756452178758,0.36097453,110580.0,110570.0,0.0061]
["bitfinex","BTCUSD",1756452179159,0.35890453,110580.0,110570.0,0.0061]
["bitfinex","BTCUSD",1756452179359,0.35890453,110580.0,110570.0,0.0091]
["bitfinex","BTCUSD",1756452180052,0.18086215,110590.0,110570.0,1.3023268]
["bitfinex","BTCUSD",1756452180224,0.35874215,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756452180432,0.35874215,110590.0,110580.0,0.0051]
["bitfinex","BTCUSD",1756452180639,0.18086453,110580.0,110570.0,0.09229632]
["bitfinex","BTCUSD",1756452180796,0.18086453,110580.0,110570.0,0.005]
["bitfinex","BTCUSD",1756452180995,0.18086453,110580.0,110570.0,0.0071]
["bitfinex","BTCUSD",1756452181412,0.18086453,110580.0,110570.0,0.0051]
["bitfinex","BTCUSD",1756452182035,0.18086453,110580.0,110570.0,0.0061]
["bitfinex","BTCUSD",1756452182395,0.18086453,110580.0,110570.0,0.0081]
["bitfinex","BTCUSD",1756452182628,0.1778,110580.0,110570.0,1.21303048]
["bitfinex","BTCUSD",1756452182834,0.18086215,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756452183221,0.36766036,110600.0,110580.0,1.29604944]
["bitfinex","BTCUSD",1756452183435,0.37548996,110600.0,110590.0,0.18310877]
["bitfinex","BTCUSD",1756452183639,0.18100221,110600.0,110590.0,0.18594817]
["bitfinex","BTCUSD",1756452184421,0.00014344,110600.0,110590.0,0.18594817]
["bitfinex","BTCUSD",1756452185400,0.00114344,110600.0,110590.0,0.18594817]
["bitfinex","BTCUSD",1756452185575,0.00014344,110600.0,110590.0,0.18594817]
["bitfinex","BTCUSD",1756452185981,0.00114344,110600.0,110590.0,0.18594817]
["bitfinex","BTCUSD",1756452187031,0.00114344,110600.0,110590.0,0.27424449]
["bitfinex","BTCUSD",1756452187195,0.00114344,110600.0,110590.0,0.45188449]
["bitfinex","BTCUSD",1756452190267,0.18197526,110600.0,110590.0,0.45188449]
["bitfinex","BTCUSD",1756452191491,0.18197526,110600.0,110590.0,0.27087632]
["bitfinex","BTCUSD",1756452191945,0.18404526,110600.0,110590.0,0.26787632]
["bitfinex","BTCUSD",1756452192193,0.18404526,110600.0,110590.0,0.0021]
["bitfinex","BTCUSD",1756452192412,0.18086453,110580.0,110570.0,1.21471351]
["bitfinex","BTCUSD",1756452192634,0.18086453,110580.0,110570.0,0.46080124]
["bitfinex","BTCUSD",1756452193344,0.18086453,110580.0,110570.0,0.27083632]
["bitfinex","BTCUSD",1756452193556,0.18088088,110570.0,110560.0,0.183894]
["bitfinex","BTCUSD",1756452193775,0.18088088,110570.0,110560.0,0.27083632]
["bitfinex","BTCUSD",1756452193991,0.18088088,110570.0,110560.0,0.09339632]
["bitfinex","BTCUSD",1756452194202,0.18088088,110570.0,110560.0,0.27079632]
["bitfinex","BTCUSD",1756452194458,0.18088088,110570.0,110560.0,0.26779632]
["bitfinex","BTCUSD",1756452194862,0.18088088,110570.0,110560.0,0.27079632]
["bitfinex","BTCUSD",1756452195066,0.18295088,110570.0,110560.0,0.27075632]
["bitfinex","BTCUSD",1756452195525,0.18088088,110570.0,110560.0,0.45765357]
["bitfinex","BTCUSD",1756452195639,0.18295088,110570.0,110560.0,0.45465357]
["bitfinex","BTCUSD",1756452195851,0.18088088,110570.0,110560.0,0.45465357]
["bitfinex","BTCUSD",1756452196078,0.2038897,110570.0,110560.0,0.006]
["bitfinex","BTCUSD",1756452196424,0.59341613,110570.0,110560.0,0.006]
["bitfinex","BTCUSD",1756452196631,0.61268661,110570.0,110560.0,0.006]
["bitfinex","BTCUSD",1756452197107,0.61268661,110570.0,110560.0,0.003]
["bitfinex","BTCUSD",1756452197283,0.61368661,110570.0,110560.0,0.003]
["bitfinex","BTCUSD",1756452197859,0.18091361,110550.0,110540.0,0.0002]
["bitfinex","BTCUSD",1756452198095,0.35819361,110550.0,110540.0,0.0002]
["bitfinex","BTCUSD",1756452198296,0.36331361,110550.0,110540.0,0.0002]
["bitfinex","BTCUSD",1756452199097,0.36331361,110550.0,110540.0,0.0006766]
["bitfinex","BTCUSD",1756452199737,0.36331361,110550.0,110540.0,0.0026466]
["bitfinex","BTCUSD",1756452199941,0.36026361,110550.0,110540.0,0.0036466]
["bitfinex","BTCUSD",1756452201115,0.36331361,110550.0,110540.0,0.0016766]
["bitfinex","BTCUSD",1756452206441,0.30849538,110550.0,110540.0,0.0016766]
["bitfinex","BTCUSD",1756452206827,0.74177147,110550.0,110540.0,0.0016766]
["bitfinex","BTCUSD",1756452207800,0.74177147,110550.0,110540.0,0.0006766]
["bitfinex","BTCUSD",1756452208501,0.74377147,110550.0,110540.0,0.0006766]
["bitfinex","BTCUSD",1756452208907,0.74177147,110550.0,110540.0,0.0006766]
["bitfinex","BTCUSD",1756452209165,0.74477147,110550.0,110540.0,0.0006766]
["bitfinex","BTCUSD",1756452209341,0.83306779,110550.0,110540.0,0.0006766]
["bitfinex","BTCUSD",1756452209558,0.83406779,110550.0,110540.0,0.0006766]
["bitfinex","BTCUSD",1756452210164,0.83306779,110550.0,110540.0,0.0006766]
["bitfinex","BTCUSD",1756452210388,0.83506779,110550.0,110540.0,0.0006766]
["bitfinex","BTCUSD",1756452211219,0.86227879,110550.0,110540.0,0.0006766]
["bitfinex","BTCUSD",1756452211915,0.86227879,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756452212579,6.07979879,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756452212778,6.12108974,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756452212979,0.20188516,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756452213180,5.5937638,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756452213389,5.4220138,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756452213636,5.5988538,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756452213842,5.52657089,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756452214042,5.52857089,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756452214720,5.52957089,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756452216316,0.52957089,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756452217591,0.54871874,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756452217795,0.63701544,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756452219189,0.63681544,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756452219550,0.63376544,110530.0,110520.0,0.00197001]
["bitfinex","BTCUSD",1756452219987,0.54851912,110530.0,110520.0,0.00197001]
["bitfinex","BTCUSD",1756452220215,0.36678912,110530.0,110520.0,0.00197001]
["bitfinex","BTCUSD",1756452220381,0.54338912,110530.0,110520.0,0.00197001]
["bitfinex","BTCUSD",1756452220582,0.54340431,110530.0,110520.0,0.00197001]
["bitfinex","BTCUSD",1756452220795,0.52424089,110530.0,110520.0,0.00197001]
["bitfinex","BTCUSD",1756452220991,0.52424089,110530.0,110520.0,0.00516001]
["bitfinex","BTCUSD",1756452220992,0.27448516,110530.0,110520.0,0.00516001]
["bitfinex","BTCUSD",1756452221227,0.29366414,110530.0,110520.0,0.00516001]
["bitfinex","BTCUSD",1756452221433,0.45108516,110530.0,110520.0,0.00516001]
["bitfinex","BTCUSD",1756452221701,0.45108516,110530.0,110520.0,0.00197001]
["bitfinex","BTCUSD",1756452221702,0.47026314,110530.0,110520.0,0.00197001]
["bitfinex","BTCUSD",1756452222008,0.47230314,110530.0,110520.0,0.00197001]
["bitfinex","BTCUSD",1756452222140,0.46095478,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756452222349,0.46100478,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756452222758,0.46300478,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756452222954,0.46200478,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756452223192,0.46100478,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756452224357,0.46200478,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756452225136,0.48694007,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756452226123,0.47429961,110530.0,110520.0,0.00197001]
["bitfinex","BTCUSD",1756452226334,0.47225961,110530.0,110520.0,0.00197001]
["bitfinex","BTCUSD",1756452226656,0.47429961,110530.0,110520.0,0.00197001]
["bitfinex","BTCUSD",1756452227921,0.30074961,110530.0,110520.0,0.00197001]
["bitfinex","BTCUSD",1756452228117,0.47710961,110530.0,110520.0,0.00197001]
["bitfinex","BTCUSD",1756452228320,0.7301313,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756452228691,0.76224858,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756452229149,0.76124858,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756452229282,5.75337193,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756452230124,5.75437193,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756452233227,6.09437193,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756452233844,6.04619601,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756452234053,6.07341501,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756452234244,6.13759682,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756452235059,5.96123682,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756452235244,5.96123682,110530.0,110510.0,0.02881157]
["bitfinex","BTCUSD",1756452235245,0.52096272,110520.0,110510.0,0.02881157]
["bitfinex","BTCUSD",1756452235459,6.36895203,110520.0,110510.0,0.02881157]
["bitfinex","BTCUSD",1756452235678,1.37428203,110520.0,110510.0,0.02881157]
["bitfinex","BTCUSD",1756452235895,1.39522085,110520.0,110510.0,0.02881157]
["bitfinex","BTCUSD",1756452236803,6.39522085,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756452237002,5.95242085,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756452237202,5.95166354,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756452237779,6.01584535,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756452237901,0.20195067,110490.0,110480.0,0.00025001]
["bitfinex","BTCUSD",1756452238110,0.60380032,110490.0,110480.0,0.00025001]
["bitfinex","BTCUSD",1756452238366,0.94913032,110490.0,110480.0,0.00025001]
["bitfinex","BTCUSD",1756452238561,0.96197532,110490.0,110480.0,0.00025001]
["bitfinex","BTCUSD",1756452239414,0.96245316,110490.0,110480.0,0.00025001]
["bitfinex","BTCUSD",1756452239955,0.95334316,110490.0,110480.0,0.00025001]
["bitfinex","BTCUSD",1756452240575,0.93516816,110490.0,110480.0,0.00239001]
["bitfinex","BTCUSD",1756452241036,0.94092916,110490.0,110480.0,0.00239001]
["bitfinex","BTCUSD",1756452241239,0.94084916,110490.0,110480.0,0.00239001]
["bitfinex","BTCUSD",1756452241647,0.21561978,110490.0,110480.0,0.00535001]
["bitfinex","BTCUSD",1756452241805,0.36735767,110490.0,110480.0,0.00535001]
["bitfinex","BTCUSD",1756452242217,0.44215122,110490.0,110480.0,0.00535001]
["bitfinex","BTCUSD",1756452242480,0.46309004,110490.0,110480.0,0.00535001]
["bitfinex","BTCUSD",1756452242685,0.28729004,110490.0,110480.0,0.00535001]
["bitfinex","BTCUSD",1756452243074,0.46305004,110490.0,110480.0,0.00535001]
["bitfinex","BTCUSD",1756452243276,0.5298622,110490.0,110480.0,0.00535001]
["bitfinex","BTCUSD",1756452244072,0.36731767,110490.0,110480.0,0.00535001]
["bitfinex","BTCUSD",1756452244273,0.3673956,110490.0,110480.0,0.00535001]
["bitfinex","BTCUSD",1756452245591,0.3672756,110490.0,110480.0,0.00535001]
["bitfinex","BTCUSD",1756452245725,0.1916356,110490.0,110480.0,0.00535001]
["bitfinex","BTCUSD",1756452246313,0.3672756,110490.0,110480.0,0.00535001]
["bitfinex","BTCUSD",1756452249163,0.52943655,110490.0,110480.0,0.00025001]
["bitfinex","BTCUSD",1756452249360,0.53263655,110490.0,110480.0,0.00025001]
["bitfinex","BTCUSD",1756452252959,0.87263655,110490.0,110480.0,0.00025001]
["bitfinex","BTCUSD",1756452253388,0.89670644,110490.0,110480.0,0.00025001]
["bitfinex","BTCUSD",1756452253795,0.89870644,110490.0,110480.0,0.00025001]
["bitfinex","BTCUSD",1756452254907,6.33950644,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756452255251,6.34050644,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756452255700,6.33950644,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756452255902,6.34150644,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756452256067,0.1810938,110440.0,110430.0,1.23786721]
["bitfinex","BTCUSD",1756452256270,0.1810938,110440.0,110430.0,1.32830353]
["bitfinex","BTCUSD",1756452256691,0.1810938,110440.0,110430.0,1.30281681]
["bitfinex","BTCUSD",1756452256932,0.1810938,110440.0,110430.0,1.03341129]
["bitfinex","BTCUSD",1756452257065,0.1810938,110440.0,110430.0,0.008891]
["bitfinex","BTCUSD",1756452257433,0.18157134,110440.0,110430.0,0.008891]
["bitfinex","BTCUSD",1756452257578,0.18157134,110440.0,110430.0,0.00214]
["bitfinex","BTCUSD",1756452257808,0.3929974,110440.0,110430.0,0.00714]
["bitfinex","BTCUSD",1756452257999,0.35673134,110440.0,110430.0,0.00714]
["bitfinex","BTCUSD",1756452258405,0.35773134,110440.0,110430.0,0.01114]
["bitfinex","BTCUSD",1756452258613,0.35773134,110440.0,110430.0,0.01384]
["bitfinex","BTCUSD",1756452258836,0.35773134,110440.0,110430.0,0.01114]
["bitfinex","BTCUSD",1756452259279,0.41089007,110440.0,110430.0,0.01114]
["bitfinex","BTCUSD",1756452259459,0.35773134,110440.0,110430.0,0.01114]
["bitfinex","BTCUSD",1756452260357,0.35980134,110440.0,110430.0,0.01114]
["bitfinex","BTCUSD",1756452260959,0.36299134,110440.0,110430.0,0.009]
["bitfinex","BTCUSD",1756452264244,0.36299134,110440.0,110430.0,0.004]
["bitfinex","BTCUSD",1756452264716,0.4173994,110440.0,110430.0,0.007]
["bitfinex","BTCUSD",1756452264936,0.4173994,110440.0,110430.0,0.004]
["bitfinex","BTCUSD",1756452265181,0.1811266,110420.0,110410.0,0.19377686]
["bitfinex","BTCUSD",1756452265398,0.3560866,110420.0,110410.0,0.19576686]
["bitfinex","BTCUSD",1756452265819,0.3560866,110420.0,110410.0,0.00556816]
["bitfinex","BTCUSD",1756452266048,0.3560866,110420.0,110410.0,0.18671117]
["bitfinex","BTCUSD",1756452266267,0.17496,110420.0,110410.0,0.18671117]
["bitfinex","BTCUSD",1756452266740,0.17488,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756452266953,0.3559902,110430.0,110420.0,0.1831166]
["bitfinex","BTCUSD",1756452267274,0.3359902,110430.0,110420.0,0.00469]
["bitfinex","BTCUSD",1756452267464,0.3359902,110430.0,110420.0,0.00695408]
["bitfinex","BTCUSD",1756452267859,0.3359902,110430.0,110420.0,0.00425408]
["bitfinex","BTCUSD",1756452268237,0.3359902,110430.0,110420.0,0.00199]
["bitfinex","BTCUSD",1756452268437,0.3359902,110430.0,110420.0,0.01099]
["bitfinex","BTCUSD",1756452268756,0.3369902,110430.0,110420.0,0.01099]
["bitfinex","BTCUSD",1756452269113,0.3369902,110430.0,110420.0,0.01325408]
["bitfinex","BTCUSD",1756452269114,0.3422502,110430.0,110420.0,0.01325408]
["bitfinex","BTCUSD",1756452269312,0.3422502,110430.0,110420.0,0.01099]
["bitfinex","BTCUSD",1756452269542,0.3422502,110430.0,110420.0,0.009]
["bitfinex","BTCUSD",1756452270945,0.37555263,110430.0,110420.0,0.009]
["bitfinex","BTCUSD",1756452271377,0.3422502,110430.0,110420.0,0.009]
["bitfinex","BTCUSD",1756452271786,5.78044153,110430.0,110420.0,0.009]
["bitfinex","BTCUSD",1756452271996,5.63180988,110430.0,110420.0,0.009]
["bitfinex","BTCUSD",1756452272194,0.83376988,110430.0,110420.0,0.009]
["bitfinex","BTCUSD",1756452272581,0.83276988,110430.0,110420.0,0.005]
["bitfinex","BTCUSD",1756452272751,0.9210662,110430.0,110420.0,0.005]
["bitfinex","BTCUSD",1756452272937,0.9210662,110430.0,110420.0,0.007]
["bitfinex","BTCUSD",1756452273138,0.7463462,110430.0,110420.0,0.007]
["bitfinex","BTCUSD",1756452273338,0.9210262,110430.0,110420.0,0.007]
["bitfinex","BTCUSD",1756452273541,0.76552537,110430.0,110420.0,0.007]
["bitfinex","BTCUSD",1756452273737,0.94020537,110430.0,110420.0,0.007]
["bitfinex","BTCUSD",1756452273984,0.71915903,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756452274346,0.3830302,110430.0,110420.0,0.00769]
["bitfinex","BTCUSD",1756452274549,0.45924153,110430.0,110420.0,0.003]
["bitfinex","BTCUSD",1756452275679,0.1811102,110430.0,110420.0,0.00499]
["bitfinex","BTCUSD",1756452275830,0.3557502,110430.0,110420.0,0.00499]
["bitfinex","BTCUSD",1756452276215,0.3557502,110430.0,110420.0,0.00769]
["bitfinex","BTCUSD",1756452276416,0.3557502,110430.0,110420.0,0.19108068]
["bitfinex","BTCUSD",1756452276632,0.3557502,110430.0,110420.0,0.1888166]
["bitfinex","BTCUSD",1756452276633,0.1811102,110430.0,110420.0,0.1888166]
["bitfinex","BTCUSD",1756452276829,0.3557502,110430.0,110420.0,0.1888166]
["bitfinex","BTCUSD",1756452277011,0.3557502,110430.0,110420.0,0.1861166]
["bitfinex","BTCUSD",1756452277927,0.3557102,110430.0,110420.0,0.00769]
["bitfinex","BTCUSD",1756452278808,0.3556702,110430.0,110420.0,0.00769]
["bitfinex","BTCUSD",1756452279432,0.26026603,110440.0,110420.0,0.19108068]
["bitfinex","BTCUSD",1756452279433,0.25221514,110440.0,110420.0,0.19108068]
["bitfinex","BTCUSD",1756452279775,0.17456,110430.0,110420.0,0.1888166]
["bitfinex","BTCUSD",1756452279986,0.3556702,110430.0,110420.0,0.1888166]
["bitfinex","BTCUSD",1756452280192,0.1811102,110430.0,110420.0,0.1888166]
["bitfinex","BTCUSD",1756452280397,0.3556302,110430.0,110420.0,0.1888166]
["bitfinex","BTCUSD",1756452280782,0.3556302,110430.0,110420.0,0.00669]
["bitfinex","BTCUSD",1756452280985,0.3556302,110430.0,110420.0,0.00199]
["bitfinex","BTCUSD",1756452281548,0.17448,110430.0,110420.0,0.1858166]
["bitfinex","BTCUSD",1756452281936,0.17448,110430.0,110420.0,0.1888166]
["bitfinex","BTCUSD",1756452282147,0.32284596,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756452282300,0.48827127,110440.0,110430.0,0.1831002]
["bitfinex","BTCUSD",1756452282710,0.24415127,110440.0,110430.0,0.1831002]
["bitfinex","BTCUSD",1756452282916,0.1811102,110430.0,110420.0,0.09429632]
["bitfinex","BTCUSD",1756452283135,0.1811102,110430.0,110420.0,0.09628632]
["bitfinex","BTCUSD",1756452283335,0.1831802,110430.0,110420.0,0.09628632]
["bitfinex","BTCUSD",1756452283536,0.1863702,110430.0,110420.0,0.09429632]
["bitfinex","BTCUSD",1756452283944,0.1863702,110430.0,110420.0,0.09129632]
["bitfinex","BTCUSD",1756452284590,0.1863702,110430.0,110420.0,0.08829632]
["bitfinex","BTCUSD",1756452285316,0.1863702,110430.0,110420.0,0.09029632]
["bitfinex","BTCUSD",1756452285472,0.1863702,110430.0,110420.0,0.09329632]
["bitfinex","BTCUSD",1756452285653,0.1863702,110430.0,110420.0,0.09528632]
["bitfinex","BTCUSD",1756452285873,0.1863702,110430.0,110420.0,0.09428632]
["bitfinex","BTCUSD",1756452286275,0.1563702,110430.0,110420.0,0.005]
["bitfinex","BTCUSD",1756452286482,0.15920004,110430.0,110420.0,0.005]
["bitfinex","BTCUSD",1756452288031,0.15920004,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1756452291103,0.21698317,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1756452291305,0.31057435,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1756452291610,0.32983744,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1756452292009,0.32983744,110430.0,110420.0,0.003]
["bitfinex","BTCUSD",1756452292186,0.1811266,110420.0,110410.0,0.00087816]
["bitfinex","BTCUSD",1756452292368,0.3553666,110420.0,110410.0,0.00087816]
["bitfinex","BTCUSD",1756452292575,0.3605666,110420.0,110410.0,0.00087816]
["bitfinex","BTCUSD",1756452293512,0.40412421,110420.0,110410.0,0.00087816]
["bitfinex","BTCUSD",1756452293713,0.3605666,110420.0,110410.0,0.00087816]
["bitfinex","BTCUSD",1756452294105,0.3605666,110420.0,110410.0,0.00287816]
["bitfinex","BTCUSD",1756452294302,0.1811266,110420.0,110410.0,0.00487816]
["bitfinex","BTCUSD",1756452294503,0.3573566,110420.0,110410.0,0.00714244]
["bitfinex","BTCUSD",1756452294727,0.1811266,110420.0,110410.0,0.00714244]
["bitfinex","BTCUSD",1756452294927,0.17416,110420.0,110410.0,0.27701749]
["bitfinex","BTCUSD",1756452295406,0.17416,110420.0,110410.0,1.30353778]
["bitfinex","BTCUSD",1756452295583,0.2207902,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756452295781,0.2207902,110430.0,110420.0,0.1831266]
["bitfinex","BTCUSD",1756452295992,0.3949102,110430.0,110420.0,0.1831266]
["bitfinex","BTCUSD",1756452296551,0.3949102,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756452296749,0.3969802,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756452296971,0.4001102,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1756452298283,0.52291579,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1756452298507,0.54218304,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1756452299099,0.50390259,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1756452299338,0.50390277,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1756452300020,0.52484159,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1756452300222,0.47557434,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1756452301172,0.81557434,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1756452301319,0.92313826,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1756452301701,0.92313788,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1756452301942,0.83484156,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1756452302345,0.73029023,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1756452302553,0.19706263,110430.0,110420.0,0.003]
["bitfinex","BTCUSD",1756452302699,0.3647502,110430.0,110420.0,0.003]
["bitfinex","BTCUSD",1756452303351,0.1907902,110430.0,110420.0,0.003]
["bitfinex","BTCUSD",1756452303553,0.3647502,110430.0,110420.0,0.003]
["bitfinex","BTCUSD",1756452303799,0.1907902,110430.0,110420.0,0.18639068]
["bitfinex","BTCUSD",1756452303945,0.3646702,110430.0,110420.0,0.1868266]
["bitfinex","BTCUSD",1756452304148,0.3646702,110430.0,110420.0,0.1858266]
["bitfinex","BTCUSD",1756452304582,0.3646702,110430.0,110420.0,0.1878266]
["bitfinex","BTCUSD",1756452304929,0.24356,110430.0,110420.0,0.1858266]
["bitfinex","BTCUSD",1756452305127,0.24356,110430.0,110420.0,0.1878266]
["bitfinex","BTCUSD",1756452305329,0.24356,110430.0,110420.0,0.1908266]
["bitfinex","BTCUSD",1756452305535,0.24356,110430.0,110420.0,0.1888266]
["bitfinex","BTCUSD",1756452305735,0.24356,110430.0,110420.0,0.1918266]
["bitfinex","BTCUSD",1756452306031,0.17388,110430.0,110420.0,1.30464321]
["bitfinex","BTCUSD",1756452306434,0.17388,110430.0,110420.0,0.28012292]
["bitfinex","BTCUSD",1756452310017,0.3549902,110430.0,110420.0,0.28012292]
["bitfinex","BTCUSD",1756452310231,0.3549902,110430.0,110420.0,0.27742292]
["bitfinex","BTCUSD",1756452310432,0.3570602,110430.0,110420.0,0.09429632]
["bitfinex","BTCUSD",1756452310657,0.3601902,110430.0,110420.0,0.09429632]
["bitfinex","BTCUSD",1756452310933,0.3549902,110430.0,110420.0,0.27742292]
["bitfinex","BTCUSD",1756452311342,0.3547902,110430.0,110420.0,0.27742292]
["bitfinex","BTCUSD",1756452312960,0.1811102,110430.0,110420.0,0.27742292]
["bitfinex","BTCUSD",1756452313173,0.3547902,110430.0,110420.0,0.27742292]
["bitfinex","BTCUSD",1756452313786,0.1811102,110430.0,110420.0,0.28012292]
["bitfinex","BTCUSD",1756452313991,0.3547102,110430.0,110420.0,0.28012292]
["bitfinex","BTCUSD",1756452314847,0.00047754,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756452314989,0.00047754,110440.0,110430.0,2.3731471]
["bitfinex","BTCUSD",1756452315422,0.00047754,110440.0,110430.0,2.4231471]
["bitfinex","BTCUSD",1756452316204,0.00047754,110440.0,110430.0,2.3731471]
["bitfinex","BTCUSD",1756452316403,0.00047754,110440.0,110430.0,2.4231471]
["bitfinex","BTCUSD",1756452317191,0.00047754,110440.0,110430.0,2.4301471]
["bitfinex","BTCUSD",1756452317388,0.00047754,110440.0,110430.0,1.38142124]
["bitfinex","BTCUSD",1756452317716,0.00047754,110440.0,110430.0,0.38510652]
["bitfinex","BTCUSD",1756452317911,0.00047754,110440.0,110430.0,1.38542124]
["bitfinex","BTCUSD",1756452319068,0.00047754,110440.0,110430.0,1.33542124]
["bitfinex","BTCUSD",1756452319285,0.00047754,110440.0,110430.0,1.55882124]
["bitfinex","BTCUSD",1756452319905,0.00047754,110440.0,110430.0,1.50882124]
["bitfinex","BTCUSD",1756452320292,0.00047754,110440.0,110430.0,1.55882124]
["bitfinex","BTCUSD",1756452320541,0.00047754,110440.0,110430.0,0.38510652]
["bitfinex","BTCUSD",1756452320752,0.00047754,110440.0,110430.0,1.33272124]
["bitfinex","BTCUSD",1756452320946,0.00047754,110440.0,110430.0,1.50608124]
["bitfinex","BTCUSD",1756452321700,0.00047754,110440.0,110430.0,1.49908124]
["bitfinex","BTCUSD",1756452321888,0.00047754,110440.0,110430.0,1.50178124]
["bitfinex","BTCUSD",1756452322315,0.00047754,110440.0,110430.0,1.49908124]
["bitfinex","BTCUSD",1756452322511,0.00047754,110440.0,110430.0,1.50208124]
["bitfinex","BTCUSD",1756452323911,0.00047754,110440.0,110430.0,0.50176652]
["bitfinex","BTCUSD",1756452324102,0.00047754,110440.0,110430.0,1.50208124]
["bitfinex","BTCUSD",1756452324668,0.00047754,110440.0,110430.0,1.50212124]
["bitfinex","BTCUSD",1756452324884,0.00047754,110440.0,110430.0,1.27876124]
["bitfinex","BTCUSD",1756452325076,0.00563754,110440.0,110430.0,0.44964652]
["bitfinex","BTCUSD",1756452325858,0.00563754,110440.0,110430.0,0.26944652]
["bitfinex","BTCUSD",1756452326058,0.00563754,110440.0,110430.0,0.44564652]
["bitfinex","BTCUSD",1756452326316,0.00563754,110440.0,110430.0,0.44764652]
["bitfinex","BTCUSD",1756452326753,0.00563754,110440.0,110430.0,0.47487352]
["bitfinex","BTCUSD",1756452326957,0.00563754,110440.0,110430.0,0.30167352]
["bitfinex","BTCUSD",1756452327262,0.00563754,110440.0,110430.0,0.47487352]
["bitfinex","BTCUSD",1756452328139,0.00563754,110440.0,110430.0,0.032267]
["bitfinex","BTCUSD",1756452328311,0.18673134,110440.0,110430.0,0.00504]
["bitfinex","BTCUSD",1756452329294,0.18673134,110440.0,110430.0,0.00304]
["bitfinex","BTCUSD",1756452329496,0.18673134,110440.0,110430.0,4e-05]
["bitfinex","BTCUSD",1756452331218,0.28551266,110440.0,110430.0,4e-05]
["bitfinex","BTCUSD",1756452331673,0.35515266,110440.0,110430.0,4e-05]
["bitfinex","BTCUSD",1756452332493,0.35615266,110440.0,110430.0,4e-05]
["bitfinex","BTCUSD",1756452332888,0.35815266,110440.0,110430.0,4e-05]
["bitfinex","BTCUSD",1756452333092,0.35715266,110440.0,110430.0,4e-05]
["bitfinex","BTCUSD",1756452333253,0.43735117,110440.0,110430.0,4e-05]
["bitfinex","BTCUSD",1756452334737,0.77735117,110440.0,110430.0,4e-05]
["bitfinex","BTCUSD",1756452334972,0.49280755,110400.0,110390.0,0.19422738]
["bitfinex","BTCUSD",1756452335174,0.49280755,110400.0,110390.0,0.2844837]
["bitfinex","BTCUSD",1756452335732,0.49485755,110400.0,110390.0,0.2825237]
["bitfinex","BTCUSD",1756452335935,0.49280755,110400.0,110390.0,0.2871837]
["bitfinex","BTCUSD",1756452336121,0.4932848,110400.0,110390.0,0.2874837]
["bitfinex","BTCUSD",1756452336328,0.4932848,110400.0,110390.0,0.2931837]
["bitfinex","BTCUSD",1756452338446,0.49312741,110400.0,110390.0,0.2931837]
["bitfinex","BTCUSD",1756452339794,0.49312741,110400.0,110390.0,1.29349842]
["bitfinex","BTCUSD",1756452340936,0.49312741,110400.0,110390.0,1.34349842]
["bitfinex","BTCUSD",1756452341138,0.49312741,110400.0,110390.0,0.3431837]
["bitfinex","BTCUSD",1756452341337,0.49312741,110400.0,110390.0,1.34349842]
["bitfinex","BTCUSD",1756452341874,0.49312741,110400.0,110390.0,0.3371837]
["bitfinex","BTCUSD",1756452342077,0.49312741,110400.0,110390.0,1.34249842]
["bitfinex","BTCUSD",1756452342325,0.49312741,110400.0,110390.0,1.34549842]
["bitfinex","BTCUSD",1756452342529,0.49312741,110400.0,110390.0,0.3451837]
["bitfinex","BTCUSD",1756452342680,0.49312741,110400.0,110390.0,1.34549842]
["bitfinex","BTCUSD",1756452345394,0.49312741,110400.0,110390.0,1.37058382]
["bitfinex","BTCUSD",1756452346454,0.49312741,110400.0,110390.0,1.54318382]
["bitfinex","BTCUSD",1756452346704,0.49312741,110400.0,110390.0,0.5177837]
["bitfinex","BTCUSD",1756452347147,0.49312741,110400.0,110390.0,1.57041482]
["bitfinex","BTCUSD",1756452349763,0.49312741,110400.0,110390.0,0.18724611]
["bitfinex","BTCUSD",1756452349976,0.49312741,110400.0,110390.0,1.56633482]
["bitfinex","BTCUSD",1756452351666,0.49312741,110400.0,110390.0,1.56625482]
["bitfinex","BTCUSD",1756452352428,0.49312741,110400.0,110390.0,1.56525482]
["bitfinex","BTCUSD",1756452353483,0.49312741,110400.0,110390.0,1.39281482]
["bitfinex","BTCUSD",1756452353704,0.49312741,110400.0,110390.0,1.56525482]
["bitfinex","BTCUSD",1756452354262,0.49312741,110400.0,110390.0,1.56255482]
["bitfinex","BTCUSD",1756452355877,0.49312741,110400.0,110390.0,1.56243482]
["bitfinex","BTCUSD",1756452357264,0.49312741,110400.0,110390.0,0.5370347]
["bitfinex","BTCUSD",1756452357390,0.49312741,110400.0,110390.0,1.56243482]
["bitfinex","BTCUSD",1756452358039,0.49826741,110400.0,110390.0,1.56039482]
["bitfinex","BTCUSD",1756452358610,0.49826741,110400.0,110390.0,0.5349947]
["bitfinex","BTCUSD",1756452358814,0.49826741,110400.0,110390.0,0.2855237]
["bitfinex","BTCUSD",1756452359016,0.49826741,110400.0,110390.0,0.4577237]
["bitfinex","BTCUSD",1756452359468,0.49826741,110400.0,110390.0,0.4567237]
["bitfinex","BTCUSD",1756452359607,0.49826741,110400.0,110390.0,0.2845237]
["bitfinex","BTCUSD",1756452359819,0.49826741,110400.0,110390.0,0.4517237]
["bitfinex","BTCUSD",1756452360672,0.49826741,110400.0,110390.0,0.4537237]
["bitfinex","BTCUSD",1756452361048,0.49826741,110400.0,110390.0,0.4517237]
["bitfinex","BTCUSD",1756452361248,0.49826741,110400.0,110390.0,0.2795237]
["bitfinex","BTCUSD",1756452361443,0.49826741,110400.0,110390.0,0.4496837]
["bitfinex","BTCUSD",1756452361688,0.49826741,110400.0,110390.0,0.2775237]
["bitfinex","BTCUSD",1756452361890,0.49826741,110400.0,110390.0,0.4496837]
["bitfinex","BTCUSD",1756452362496,0.49826741,110400.0,110390.0,0.4506837]
["bitfinex","BTCUSD",1756452362660,0.49826741,110400.0,110390.0,0.4496837]
["bitfinex","BTCUSD",1756452362855,0.67942683,110400.0,110390.0,0.4496837]
["bitfinex","BTCUSD",1756452363079,0.67942683,110400.0,110390.0,0.09029632]
["bitfinex","BTCUSD",1756452363285,0.67942683,110400.0,110390.0,0.26245632]
["bitfinex","BTCUSD",1756452363496,0.67942683,110400.0,110390.0,0.44363215]
["bitfinex","BTCUSD",1756452363656,0.49826741,110400.0,110390.0,0.44363215]
["bitfinex","BTCUSD",1756452364932,0.49826741,110400.0,110390.0,0.27147215]
["bitfinex","BTCUSD",1756452365133,0.49826741,110400.0,110390.0,0.44359215]
["bitfinex","BTCUSD",1756452367052,0.67942683,110400.0,110390.0,0.26237632]
["bitfinex","BTCUSD",1756452367249,0.67942683,110400.0,110390.0,0.44355215]
["bitfinex","BTCUSD",1756452367878,0.67942683,110400.0,110390.0,0.26237632]
["bitfinex","BTCUSD",1756452369272,0.67942683,110400.0,110390.0,0.17408]
["bitfinex","BTCUSD",1756452370246,0.67942683,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756452370453,0.67942683,110400.0,110390.0,0.17404]
["bitfinex","BTCUSD",1756452370989,0.76548383,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756452371184,0.76548383,110400.0,110390.0,0.174]
["bitfinex","BTCUSD",1756452371991,0.67942683,110400.0,110390.0,0.174]
["bitfinex","BTCUSD",1756452377325,0.67942683,110400.0,110390.0,0.17392]
["bitfinex","BTCUSD",1756452379271,0.67942683,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756452381982,0.85126683,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756452382435,0.85126683,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756452382601,0.93956315,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756452382840,0.18119224,110380.0,110370.0,0.17184]
["bitfinex","BTCUSD",1756452382971,0.18119224,110380.0,110370.0,0.26013632]
["bitfinex","BTCUSD",1756452383173,0.18623224,110380.0,110370.0,0.26013632]
["bitfinex","BTCUSD",1756452383367,0.18623224,110380.0,110360.0,0.21919096]
["bitfinex","BTCUSD",1756452383368,0.18120866,110370.0,110360.0,0.20079317]
["bitfinex","BTCUSD",1756452383574,0.18624866,110370.0,110360.0,0.47031457]
["bitfinex","BTCUSD",1756452383771,0.18624866,110370.0,110360.0,0.47237457]
["bitfinex","BTCUSD",1756452384210,0.18624866,110370.0,110360.0,0.47031457]
["bitfinex","BTCUSD",1756452384822,0.18120866,110370.0,110360.0,0.47337457]
["bitfinex","BTCUSD",1756452385134,0.18624866,110370.0,110360.0,0.47337457]
["bitfinex","BTCUSD",1756452385510,0.18624866,110370.0,110360.0,0.47131457]
["bitfinex","BTCUSD",1756452385998,0.18624866,110370.0,110360.0,0.47231457]
["bitfinex","BTCUSD",1756452388280,0.18624866,110370.0,110360.0,0.47437457]
["bitfinex","BTCUSD",1756452388842,0.00504,110370.0,110360.0,0.47437457]
["bitfinex","BTCUSD",1756452389048,0.00504,110370.0,110360.0,0.47231457]
["bitfinex","BTCUSD",1756452389754,0.35295224,110380.0,110360.0,0.44636253]
["bitfinex","BTCUSD",1756452390008,0.35295224,110380.0,110370.0,0.0022651]
["bitfinex","BTCUSD",1756452390203,0.18321224,110380.0,110370.0,0.0022651]
["bitfinex","BTCUSD",1756452390398,0.35493224,110380.0,110370.0,0.0022651]
["bitfinex","BTCUSD",1756452391060,0.26087938,110390.0,110370.0,0.18862376]
["bitfinex","BTCUSD",1756452391259,0.43259938,110390.0,110370.0,0.18635866]
["bitfinex","BTCUSD",1756452391476,0.18119224,110380.0,110370.0,0.18635866]
["bitfinex","BTCUSD",1756452392089,0.43255938,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756452392269,0.26087938,110390.0,110380.0,0.18634224]
["bitfinex","BTCUSD",1756452392478,0.43455938,110390.0,110380.0,0.18634224]
["bitfinex","BTCUSD",1756452392879,0.43255938,110390.0,110380.0,0.18634224]
["bitfinex","BTCUSD",1756452393080,0.43255938,110390.0,110380.0,0.18534224]
["bitfinex","BTCUSD",1756452393276,0.43457938,110390.0,110380.0,0.18534224]
["bitfinex","BTCUSD",1756452393717,0.43457938,110390.0,110380.0,0.00515]
["bitfinex","BTCUSD",1756452394121,0.43557938,110390.0,110380.0,0.00515]
["bitfinex","BTCUSD",1756452394321,0.43557938,110390.0,110380.0,0.18634224]
["bitfinex","BTCUSD",1756452394523,0.43355938,110390.0,110380.0,0.18634224]
["bitfinex","BTCUSD",1756452394684,0.43455938,110390.0,110380.0,0.18634224]
["bitfinex","BTCUSD",1756452395938,0.26287938,110390.0,110380.0,0.18634224]
["bitfinex","BTCUSD",1756452396388,0.43451938,110390.0,110380.0,0.18634224]
["bitfinex","BTCUSD",1756452396693,0.43653938,110390.0,110380.0,0.00515]
["bitfinex","BTCUSD",1756452396835,0.26489938,110390.0,110380.0,0.00515]
["bitfinex","BTCUSD",1756452397187,0.43653938,110390.0,110380.0,0.00206]
["bitfinex","BTCUSD",1756452398547,0.43955938,110390.0,110370.0,0.21154166]
["bitfinex","BTCUSD",1756452398747,0.18119224,110380.0,110370.0,0.29983798]
["bitfinex","BTCUSD",1756452398977,0.18119224,110380.0,110370.0,0.30189798]
["bitfinex","BTCUSD",1756452399679,0.18321224,110380.0,110370.0,0.29880798]
["bitfinex","BTCUSD",1756452399901,0.18321224,110380.0,110370.0,0.29674798]
["bitfinex","BTCUSD",1756452400323,0.18623224,110380.0,110370.0,0.29674798]
["bitfinex","BTCUSD",1756452400525,0.18321224,110380.0,110370.0,0.29880798]
["bitfinex","BTCUSD",1756452400688,0.35275224,110380.0,110370.0,0.30189798]
["bitfinex","BTCUSD",1756452401512,0.35477224,110380.0,110370.0,0.29880798]
["bitfinex","BTCUSD",1756452402425,0.35775224,110380.0,110370.0,0.11553932]
["bitfinex","BTCUSD",1756452402871,0.4196154,110380.0,110370.0,0.027243]
["bitfinex","BTCUSD",1756452403081,0.18120866,110370.0,110360.0,0.35291611]
["bitfinex","BTCUSD",1756452403286,0.35573224,110380.0,110360.0,0.47051843]
["bitfinex","BTCUSD",1756452403412,0.00202,110370.0,110360.0,0.3019173]
["bitfinex","BTCUSD",1756452403850,0.18322866,110370.0,110360.0,0.3019173]
["bitfinex","BTCUSD",1756452404054,0.18421224,110380.0,110360.0,0.3019173]
["bitfinex","BTCUSD",1756452404274,0.17152,110370.0,110360.0,0.3019173]
["bitfinex","BTCUSD",1756452404409,0.17354,110370.0,110360.0,0.3019173]
["bitfinex","BTCUSD",1756452404614,0.35474866,110370.0,110360.0,0.3019173]
["bitfinex","BTCUSD",1756452404896,0.35474866,110370.0,110360.0,0.3029173]
["bitfinex","BTCUSD",1756452405314,0.35474866,110370.0,110360.0,0.3039173]
["bitfinex","BTCUSD",1756452405516,0.35272866,110370.0,110360.0,0.21562098]
["bitfinex","BTCUSD",1756452405929,0.40844275,110370.0,110360.0,0.21047098]
["bitfinex","BTCUSD",1756452406141,0.35776866,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756452406349,0.66655948,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756452406568,0.67281852,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756452406776,0.32353948,110370.0,110360.0,0.00406]
["bitfinex","BTCUSD",1756452406985,0.50958489,110370.0,110360.0,0.00615]
["bitfinex","BTCUSD",1756452407187,0.03129723,110370.0,110360.0,0.18737508]
["bitfinex","BTCUSD",1756452407390,0.1964778,110370.0,110360.0,0.18637508]
["bitfinex","BTCUSD",1756452407812,0.0250378,110370.0,110360.0,0.18637508]
["bitfinex","BTCUSD",1756452408009,0.1881291,110370.0,110360.0,0.18637508]
["bitfinex","BTCUSD",1756452408214,0.18119224,110380.0,110360.0,0.18637508]
["bitfinex","BTCUSD",1756452408349,0.18120866,110370.0,110360.0,0.18637508]
["bitfinex","BTCUSD",1756452408553,0.18321866,110370.0,110360.0,0.00206]
["bitfinex","BTCUSD",1756452408776,0.19474247,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1756452409173,0.24947994,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1756452409390,0.19474247,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1756452409594,0.19474247,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756452410747,0.26537329,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756452410897,0.28205841,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756452411324,0.28205841,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1756452411528,0.28205841,110370.0,110340.0,0.22068906]
["bitfinex","BTCUSD",1756452411529,0.18123922,110360.0,110340.0,0.22068906]
["bitfinex","BTCUSD",1756452411733,0.3546515,110350.0,110340.0,0.22273906]
["bitfinex","BTCUSD",1756452411878,0.3546515,110350.0,110340.0,0.21367617]
["bitfinex","BTCUSD",1756452412086,0.00201,110350.0,110340.0,0.28118699]
["bitfinex","BTCUSD",1756452412285,0.1714,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756452412495,0.35262508,110360.0,110350.0,0.1864115]
["bitfinex","BTCUSD",1756452412758,0.17187696,110360.0,110350.0,0.1864115]
["bitfinex","BTCUSD",1756452413059,0.17388696,110360.0,110350.0,0.1832915]
["bitfinex","BTCUSD",1756452413237,0.18972368,110360.0,110340.0,0.27913699]
["bitfinex","BTCUSD",1756452413440,0.17136,110350.0,110340.0,0.28225699]
["bitfinex","BTCUSD",1756452413650,0.3546115,110350.0,110340.0,0.28118775]
["bitfinex","BTCUSD",1756452413846,0.3577915,110350.0,110340.0,0.09787982]
["bitfinex","BTCUSD",1756452414198,0.3577915,110350.0,110340.0,0.07063082]
["bitfinex","BTCUSD",1756452414404,0.37833629,110350.0,110340.0,0.07063082]
["bitfinex","BTCUSD",1756452414576,0.18125793,110340.0,110330.0,0.32279415]
["bitfinex","BTCUSD",1756452414772,0.18326793,110340.0,110330.0,0.32279415]
["bitfinex","BTCUSD",1756452415982,0.18644793,110340.0,110330.0,0.32279415]
["bitfinex","BTCUSD",1756452416422,0.18644793,110340.0,110330.0,0.32579415]
["bitfinex","BTCUSD",1756452416620,0.18644793,110340.0,110330.0,0.35304915]
["bitfinex","BTCUSD",1756452417031,0.18644793,110340.0,110330.0,0.35504915]
["bitfinex","BTCUSD",1756452417997,0.18644793,110340.0,110330.0,0.35508915]
["bitfinex","BTCUSD",1756452418629,0.17333,110340.0,110330.0,0.35713915]
["bitfinex","BTCUSD",1756452418839,0.35776793,110340.0,110330.0,0.35508915]
["bitfinex","BTCUSD",1756452420711,0.18326793,110340.0,110330.0,0.35713915]
["bitfinex","BTCUSD",1756452420905,0.35253793,110340.0,110330.0,0.36025915]
["bitfinex","BTCUSD",1756452421105,0.35454793,110340.0,110330.0,0.35713915]
["bitfinex","BTCUSD",1756452421322,0.35772793,110340.0,110330.0,0.35508915]
["bitfinex","BTCUSD",1756452421947,0.17329,110340.0,110330.0,0.35713915]
["bitfinex","BTCUSD",1756452422469,0.1844215,110350.0,110330.0,0.36025915]
["bitfinex","BTCUSD",1756452422675,0.60044329,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756452422852,0.78832435,110360.0,110350.0,0.1864115]
["bitfinex","BTCUSD",1756452423048,0.08679802,110360.0,110350.0,0.1864115]
["bitfinex","BTCUSD",1756452423253,0.01711802,110360.0,110350.0,1.21181162]
["bitfinex","BTCUSD",1756452423452,0.00047696,110360.0,110350.0,0.1864115]
["bitfinex","BTCUSD",1756452423624,0.00047696,110360.0,110350.0,1.41030162]
["bitfinex","BTCUSD",1756452424464,0.00047696,110360.0,110350.0,1.49859794]
["bitfinex","BTCUSD",1756452425281,0.00047696,110360.0,110350.0,0.47319782]
["bitfinex","BTCUSD",1756452425530,0.00047696,110360.0,110350.0,1.49859794]
["bitfinex","BTCUSD",1756452426629,0.00047696,110360.0,110350.0,1.50159794]
["bitfinex","BTCUSD",1756452426984,0.00047696,110360.0,110350.0,1.50359794]
["bitfinex","BTCUSD",1756452427187,0.00047696,110360.0,110350.0,1.2704441]
["bitfinex","BTCUSD",1756452427382,0.00047696,110360.0,110350.0,1.4809816]
["bitfinex","BTCUSD",1756452429370,0.00047696,110360.0,110350.0,1.4835516]
["bitfinex","BTCUSD",1756452432306,0.00047696,110360.0,110350.0,2.55895172]
["bitfinex","BTCUSD",1756452432460,0.00047696,110360.0,110350.0,2.94895172]
["bitfinex","BTCUSD",1756452432461,0.00036351,110360.0,110350.0,2.94895172]
["bitfinex","BTCUSD",1756452433136,0.00036351,110360.0,110350.0,2.94995172]
["bitfinex","BTCUSD",1756452433295,0.00036351,110360.0,110350.0,2.94795172]
["bitfinex","BTCUSD",1756452433487,0.00036351,110360.0,110350.0,2.94495172]
["bitfinex","BTCUSD",1756452433901,0.00036351,110360.0,110350.0,2.95095172]
["bitfinex","BTCUSD",1756452434121,0.00318,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756452434329,0.00519,110410.0,110400.0,1.37764723]
["bitfinex","BTCUSD",1756452434547,0.00519,110410.0,110400.0,1.37969723]
["bitfinex","BTCUSD",1756452434754,0.00519,110410.0,110400.0,0.37948311]
["bitfinex","BTCUSD",1756452435308,0.18633301,110410.0,110400.0,0.37948311]
["bitfinex","BTCUSD",1756452435524,0.18733301,110410.0,110400.0,0.37948311]
["bitfinex","BTCUSD",1756452435713,0.18733301,110410.0,110400.0,1.40488323]
["bitfinex","BTCUSD",1756452435912,0.18733301,110410.0,110400.0,0.37948311]
["bitfinex","BTCUSD",1756452436248,0.18733301,110410.0,110400.0,0.19832369]
["bitfinex","BTCUSD",1756452436729,0.19033301,110410.0,110400.0,0.19832369]
["bitfinex","BTCUSD",1756452437506,0.19033301,110410.0,110400.0,0.17108769]
["bitfinex","BTCUSD",1756452437715,0.19033301,110410.0,110400.0,0.19832369]
["bitfinex","BTCUSD",1756452437913,0.19033301,110410.0,110400.0,0.02728369]
["bitfinex","BTCUSD",1756452438256,0.19033301,110410.0,110400.0,4.769e-05]
["bitfinex","BTCUSD",1756452438623,0.61862933,110410.0,110400.0,4.769e-05]
["bitfinex","BTCUSD",1756452438793,0.52115942,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756452438996,0.78876522,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756452439231,0.88206154,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756452439458,0.18119224,110380.0,110370.0,0.07289592]
["bitfinex","BTCUSD",1756452439831,0.18619224,110380.0,110370.0,0.07289592]
["bitfinex","BTCUSD",1756452441065,0.18619224,110380.0,110370.0,0.07389592]
["bitfinex","BTCUSD",1756452441556,0.18619224,110380.0,110370.0,0.07163082]
["bitfinex","BTCUSD",1756452441945,0.22293041,110380.0,110370.0,0.07163082]
["bitfinex","BTCUSD",1756452442187,0.48218673,110380.0,110370.0,0.07163082]
["bitfinex","BTCUSD",1756452442529,0.31122673,110380.0,110370.0,0.07163082]
["bitfinex","BTCUSD",1756452442729,0.48218673,110380.0,110370.0,0.07163082]
["bitfinex","BTCUSD",1756452443696,0.65122673,110380.0,110370.0,0.07163082]
["bitfinex","BTCUSD",1756452443860,0.82218673,110380.0,110370.0,0.07163082]
["bitfinex","BTCUSD",1756452444298,0.82318673,110380.0,110370.0,0.07163082]
["bitfinex","BTCUSD",1756452444875,0.78507584,110380.0,110370.0,0.07163082]
["bitfinex","BTCUSD",1756452445874,0.78503584,110380.0,110370.0,0.07163082]
["bitfinex","BTCUSD",1756452446477,0.61411584,110380.0,110370.0,0.07163082]
["bitfinex","BTCUSD",1756452446857,0.78503584,110380.0,110370.0,0.07163082]
["bitfinex","BTCUSD",1756452447261,0.27411584,110380.0,110370.0,0.07163082]
["bitfinex","BTCUSD",1756452447466,0.44503584,110380.0,110370.0,0.07163082]
["bitfinex","BTCUSD",1756452447915,0.27411584,110380.0,110370.0,0.07163082]
["bitfinex","BTCUSD",1756452448179,0.44499584,110380.0,110370.0,0.07163082]
["bitfinex","BTCUSD",1756452448378,0.27411584,110380.0,110370.0,0.07163082]
["bitfinex","BTCUSD",1756452448962,0.44499584,110380.0,110370.0,0.07163082]
["bitfinex","BTCUSD",1756452449167,0.27411584,110380.0,110370.0,0.07163082]
["bitfinex","BTCUSD",1756452449389,0.18219224,110380.0,110370.0,0.25772948]
["bitfinex","BTCUSD",1756452449572,0.001,110380.0,110370.0,0.25772948]
["bitfinex","BTCUSD",1756452450916,0.36109739,110400.0,110380.0,0.18118044]
["bitfinex","BTCUSD",1756452451196,8.642e-05,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756452451401,8.642e-05,110410.0,110400.0,0.18604942]
["bitfinex","BTCUSD",1756452452574,0.35961953,110420.0,110400.0,0.18604942]
["bitfinex","BTCUSD",1756452452769,0.36793811,110420.0,110400.0,0.18604942]
["bitfinex","BTCUSD",1756452453746,0.36793811,110420.0,110410.0,0.0728951]
["bitfinex","BTCUSD",1756452453883,0.36990811,110420.0,110410.0,0.0748551]
["bitfinex","BTCUSD",1756452454292,0.37090709,110420.0,110410.0,0.0748551]
["bitfinex","BTCUSD",1756452454509,0.37090709,110420.0,110410.0,0.0728951]
["bitfinex","BTCUSD",1756452454710,0.37393709,110420.0,110410.0,0.07259082]
["bitfinex","BTCUSD",1756452454917,0.37593709,110420.0,110410.0,0.07259082]
["bitfinex","BTCUSD",1756452455121,0.37493709,110420.0,110410.0,0.07259082]
["bitfinex","BTCUSD",1756452455317,0.37290709,110420.0,110410.0,0.07259082]
["bitfinex","BTCUSD",1756452455481,0.37090709,110420.0,110410.0,0.07259082]
["bitfinex","BTCUSD",1756452455928,0.37090709,110420.0,110410.0,0.0748551]
["bitfinex","BTCUSD",1756452456127,0.37290709,110420.0,110410.0,0.0748551]
["bitfinex","BTCUSD",1756452456741,0.37286709,110420.0,110410.0,0.0748551]
["bitfinex","BTCUSD",1756452457671,0.36454953,110420.0,110410.0,0.07259082]
["bitfinex","BTCUSD",1756452457891,0.36757953,110420.0,110410.0,0.07259082]
["bitfinex","BTCUSD",1756452458051,0.36757953,110420.0,110410.0,0.07063082]
["bitfinex","BTCUSD",1756452458648,0.36757953,110420.0,110410.0,0.07259082]
["bitfinex","BTCUSD",1756452458649,0.36454953,110420.0,110410.0,0.07259082]
["bitfinex","BTCUSD",1756452459255,0.36450953,110420.0,110410.0,0.0748551]
["bitfinex","BTCUSD",1756452459438,0.36253953,110420.0,110410.0,0.25892811]
["bitfinex","BTCUSD",1756452459697,0.3548866,110420.0,110410.0,0.25666383]
["bitfinex","BTCUSD",1756452460311,0.1841266,110420.0,110410.0,0.25666383]
["bitfinex","BTCUSD",1756452460497,0.003,110420.0,110410.0,0.25666383]
["bitfinex","BTCUSD",1756452460704,0.001,110420.0,110410.0,0.42738383]
["bitfinex","BTCUSD",1756452460991,0.001,110420.0,110410.0,0.51568015]
["bitfinex","BTCUSD",1756452461215,0.17072,110440.0,110430.0,0.18109753]
["bitfinex","BTCUSD",1756452461337,0.18099655,110440.0,110430.0,0.18305753]
["bitfinex","BTCUSD",1756452462091,0.00830655,110440.0,110430.0,0.18598753]
["bitfinex","BTCUSD",1756452462434,0.01030655,110440.0,110430.0,0.35666753]
["bitfinex","BTCUSD",1756452462633,0.01030655,110440.0,110430.0,0.42729835]
["bitfinex","BTCUSD",1756452462830,0.01030655,110440.0,110430.0,0.24574403]
["bitfinex","BTCUSD",1756452463314,0.01130655,110440.0,110430.0,0.41642403]
["bitfinex","BTCUSD",1756452463527,0.01130655,110440.0,110430.0,0.24574403]
["bitfinex","BTCUSD",1756452463723,0.01030655,110440.0,110430.0,0.41642403]
["bitfinex","BTCUSD",1756452464084,0.01030655,110440.0,110430.0,0.4064998]
["bitfinex","BTCUSD",1756452464293,0.00830655,110440.0,110430.0,0.4064998]
["bitfinex","BTCUSD",1756452464718,0.56522967,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756452464968,0.57367102,110450.0,110440.0,0.1830538]
["bitfinex","BTCUSD",1756452465348,0.57564102,110450.0,110440.0,0.1830538]
["bitfinex","BTCUSD",1756452465985,0.57664102,110450.0,110440.0,0.1830538]
["bitfinex","BTCUSD",1756452466165,0.57467102,110450.0,110440.0,0.00196]
["bitfinex","BTCUSD",1756452466378,0.57567102,110450.0,110440.0,0.00489]
["bitfinex","BTCUSD",1756452466592,0.57764102,110450.0,110440.0,0.00196]
["bitfinex","BTCUSD",1756452467015,0.56317102,110450.0,110440.0,0.00196]
["bitfinex","BTCUSD",1756452468561,0.5210938,110440.0,110430.0,0.39920068]
["bitfinex","BTCUSD",1756452468779,0.52939171,110440.0,110430.0,0.40131068]
["bitfinex","BTCUSD",1756452469223,0.00829791,110440.0,110430.0,0.489487]
["bitfinex","BTCUSD",1756452470026,0.00829791,110440.0,110430.0,0.490487]
["bitfinex","BTCUSD",1756452471535,0.00829791,110440.0,110430.0,0.319927]
["bitfinex","BTCUSD",1756452471729,0.00829791,110440.0,110430.0,0.490487]
["bitfinex","BTCUSD",1756452473943,0.00829791,110440.0,110430.0,0.490407]
["bitfinex","BTCUSD",1756452475107,0.01764344,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756452475306,0.02593468,110450.0,110440.0,0.26939012]
["bitfinex","BTCUSD",1756452475507,0.02593468,110450.0,110440.0,0.44194012]
["bitfinex","BTCUSD",1756452476722,0.02593468,110450.0,110440.0,0.44495012]
["bitfinex","BTCUSD",1756452477150,0.02693468,110450.0,110440.0,1.27553989]
["bitfinex","BTCUSD",1756452477300,0.02693468,110450.0,110440.0,0.27451012]
["bitfinex","BTCUSD",1756452477510,0.02693468,110450.0,110440.0,0.44495012]
["bitfinex","BTCUSD",1756452477734,0.02693468,110450.0,110440.0,0.47217112]
["bitfinex","BTCUSD",1756452478114,0.02593468,110450.0,110440.0,0.47217112]
["bitfinex","BTCUSD",1756452478539,0.02594956,110450.0,110440.0,0.47517112]
["bitfinex","BTCUSD",1756452478761,0.01764344,110450.0,110440.0,0.47517112]
["bitfinex","BTCUSD",1756452479343,0.01977344,110450.0,110440.0,0.46997112]
["bitfinex","BTCUSD",1756452479628,0.02287344,110450.0,110440.0,0.44075012]
["bitfinex","BTCUSD",1756452479829,0.02287344,110450.0,110440.0,0.27039012]
["bitfinex","BTCUSD",1756452480179,0.02287344,110450.0,110440.0,0.43975012]
["bitfinex","BTCUSD",1756452480384,0.20395085,110450.0,110440.0,0.43975012]
["bitfinex","BTCUSD",1756452480533,0.02287344,110450.0,110440.0,0.43975012]
["bitfinex","BTCUSD",1756452480741,0.02287344,110450.0,110440.0,0.44186012]
["bitfinex","BTCUSD",1756452480941,0.03118934,110450.0,110440.0,0.44386012]
["bitfinex","BTCUSD",1756452481174,0.03118934,110450.0,110440.0,0.44375012]
["bitfinex","BTCUSD",1756452481374,0.03118934,110450.0,110440.0,0.44175012]
["bitfinex","BTCUSD",1756452481576,0.03118934,110450.0,110440.0,0.43975012]
["bitfinex","BTCUSD",1756452482005,0.03118934,110450.0,110440.0,0.44286012]
["bitfinex","BTCUSD",1756452482140,0.03118934,110450.0,110440.0,0.44386012]
["bitfinex","BTCUSD",1756452482338,0.02808934,110450.0,110440.0,0.27350012]
["bitfinex","BTCUSD",1756452482629,0.02808934,110450.0,110440.0,0.44386012]
["bitfinex","BTCUSD",1756452483801,0.02595934,110450.0,110440.0,0.44386012]
["bitfinex","BTCUSD",1756452484567,0.02595934,110450.0,110440.0,0.44687012]
["bitfinex","BTCUSD",1756452484788,0.01764344,110450.0,110440.0,1.44781989]
["bitfinex","BTCUSD",1756452485005,0.01764344,110450.0,110440.0,0.44679012]
["bitfinex","BTCUSD",1756452485383,0.01764344,110450.0,110440.0,1.47144729]
["bitfinex","BTCUSD",1756452486242,0.01764344,110450.0,110440.0,1.47140729]
["bitfinex","BTCUSD",1756452486615,0.01764344,110450.0,110440.0,1.54234611]
["bitfinex","BTCUSD",1756452487020,0.01764344,110450.0,110440.0,1.54230611]
["bitfinex","BTCUSD",1756452487477,0.01764344,110450.0,110440.0,1.51826557]
["bitfinex","BTCUSD",1756452487691,0.01764344,110450.0,110440.0,1.34806557]
["bitfinex","BTCUSD",1756452487816,0.01764344,110450.0,110440.0,1.51826557]
["bitfinex","BTCUSD",1756452488261,0.02596966,110450.0,110440.0,1.51826557]
["bitfinex","BTCUSD",1756452488483,0.01764344,110450.0,110440.0,1.51826557]
["bitfinex","BTCUSD",1756452488935,0.01764344,110450.0,110440.0,1.54548457]
["bitfinex","BTCUSD",1756452489300,0.01764344,110450.0,110440.0,1.54544457]
["bitfinex","BTCUSD",1756452489815,0.01714344,110450.0,110440.0,1.54544457]
["bitfinex","BTCUSD",1756452490022,0.01714344,110450.0,110440.0,0.54482794]
["bitfinex","BTCUSD",1756452490226,0.01714344,110450.0,110440.0,1.54544457]
["bitfinex","BTCUSD",1756452492318,0.01714344,110450.0,110440.0,1.88544457]
["bitfinex","BTCUSD",1756452492527,0.01714344,110450.0,110440.0,1.93544457]
["bitfinex","BTCUSD",1756452492980,0.01714344,110450.0,110440.0,1.88544457]
["bitfinex","BTCUSD",1756452493178,0.01714344,110450.0,110440.0,1.93544457]
["bitfinex","BTCUSD",1756452493723,0.01714344,110450.0,110440.0,0.93482794]
["bitfinex","BTCUSD",1756452494081,0.01714344,110450.0,110440.0,1.88544457]
["bitfinex","BTCUSD",1756452494282,0.0031,110490.0,110440.0,1.93544457]
["bitfinex","BTCUSD",1756452494447,0.0031,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756452494448,0.01190139,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756452494660,0.01190139,110490.0,110480.0,0.43936456]
["bitfinex","BTCUSD",1756452495007,0.01403139,110490.0,110480.0,0.43936456]
["bitfinex","BTCUSD",1756452495772,0.01403139,110490.0,110480.0,0.44147456]
["bitfinex","BTCUSD",1756452495977,0.01403139,110490.0,110480.0,0.43936456]
["bitfinex","BTCUSD",1756452496761,0.01403139,110490.0,110480.0,0.26932456]
["bitfinex","BTCUSD",1756452496965,0.01403139,110490.0,110480.0,0.08829632]
["bitfinex","BTCUSD",1756452496966,0.19504324,110490.0,110480.0,0.08829632]
["bitfinex","BTCUSD",1756452497169,0.18102824,110480.0,110460.0,0.2173011]
["bitfinex","BTCUSD",1756452497402,0.18627462,110470.0,110460.0,0.027214]
["bitfinex","BTCUSD",1756452497602,0.19459437,110470.0,110460.0,0.027214]
["bitfinex","BTCUSD",1756452497804,0.18107669,110460.0,110440.0,0.36010715]
["bitfinex","BTCUSD",1756452498007,0.18630741,110450.0,110440.0,0.44840347]
["bitfinex","BTCUSD",1756452498262,0.19462716,110450.0,110430.0,0.33150919]
["bitfinex","BTCUSD",1756452498467,0.1842538,110440.0,110430.0,0.35016551]
["bitfinex","BTCUSD",1756452498673,0.01360857,110440.0,110430.0,0.49290251]
["bitfinex","BTCUSD",1756452499247,0.01360857,110440.0,110430.0,0.49304595]
["bitfinex","BTCUSD",1756452500097,0.00529,110440.0,110430.0,0.49304595]
["bitfinex","BTCUSD",1756452500483,0.00529,110440.0,110430.0,0.49519595]
["bitfinex","BTCUSD",1756452501450,0.00316,110450.0,110440.0,0.18108017]
["bitfinex","BTCUSD",1756452501650,0.00529,110450.0,110440.0,0.27152649]
["bitfinex","BTCUSD",1756452501858,0.19841747,110470.0,110440.0,0.27152649]
["bitfinex","BTCUSD",1756452501859,0.00316,110460.0,110450.0,0.181063]
["bitfinex","BTCUSD",1756452502058,0.00529,110460.0,110450.0,0.350983]
["bitfinex","BTCUSD",1756452502263,0.01361055,110460.0,110450.0,0.350983]
["bitfinex","BTCUSD",1756452502399,0.01361055,110460.0,110450.0,0.181063]
["bitfinex","BTCUSD",1756452502602,0.19467156,110460.0,110450.0,0.350943]
["bitfinex","BTCUSD",1756452503373,0.01361055,110460.0,110450.0,0.350943]
["bitfinex","BTCUSD",1756452503778,0.01361055,110460.0,110450.0,0.349943]
["bitfinex","BTCUSD",1756452504595,0.01361055,110460.0,110450.0,0.180063]
["bitfinex","BTCUSD",1756452504820,0.19667156,110460.0,110440.0,0.27843118]
["bitfinex","BTCUSD",1756452505022,0.1810938,110440.0,110430.0,0.00014344]
["bitfinex","BTCUSD",1756452505444,0.36454615,110440.0,110430.0,0.00014344]
["bitfinex","BTCUSD",1756452506244,0.70454615,110440.0,110430.0,0.00014344]
["bitfinex","BTCUSD",1756452506451,0.88113879,110440.0,110430.0,0.00014344]
["bitfinex","BTCUSD",1756452507470,0.87281644,110440.0,110430.0,0.00014344]
["bitfinex","BTCUSD",1756452507707,0.8811287,110440.0,110430.0,0.00014344]
["bitfinex","BTCUSD",1756452507912,0.89775226,110440.0,110430.0,0.00014344]
["bitfinex","BTCUSD",1756452508315,0.8811287,110440.0,110430.0,0.00014344]
["bitfinex","BTCUSD",1756452508488,0.8811287,110440.0,110430.0,0.00314344]
["bitfinex","BTCUSD",1756452508745,0.8811287,110440.0,110430.0,0.00014344]
["bitfinex","BTCUSD",1756452509930,0.8811287,110440.0,110390.0,0.07063082]
["bitfinex","BTCUSD",1756452509931,0.5211266,110420.0,110390.0,0.07063082]
["bitfinex","BTCUSD",1756452510143,0.18115942,110400.0,110390.0,0.07071724]
["bitfinex","BTCUSD",1756452510352,0.18328942,110400.0,110390.0,0.07071724]
["bitfinex","BTCUSD",1756452510552,0.18644942,110400.0,110390.0,0.07071724]
["bitfinex","BTCUSD",1756452510979,0.27474574,110400.0,110390.0,0.07071724]
["bitfinex","BTCUSD",1756452511312,0.61474574,110400.0,110390.0,0.07071724]
["bitfinex","BTCUSD",1756452512196,0.70304206,110400.0,110390.0,0.00208642]
["bitfinex","BTCUSD",1756452512541,0.70304206,110400.0,110390.0,8.642e-05]
["bitfinex","BTCUSD",1756452512741,0.70304206,110400.0,110390.0,0.00108642]
["bitfinex","BTCUSD",1756452513572,0.69304206,110400.0,110390.0,0.00108642]
["bitfinex","BTCUSD",1756452514362,0.60474574,110400.0,110390.0,0.00108642]
["bitfinex","BTCUSD",1756452514547,0.77442574,110400.0,110390.0,0.00108642]
["bitfinex","BTCUSD",1756452515040,0.60474574,110400.0,110390.0,0.00108642]
["bitfinex","BTCUSD",1756452515169,0.77442574,110400.0,110390.0,8.642e-05]
["bitfinex","BTCUSD",1756452515576,0.77542574,110400.0,110390.0,8.642e-05]
["bitfinex","BTCUSD",1756452515997,0.77442574,110400.0,110390.0,8.642e-05]
["bitfinex","BTCUSD",1756452516289,0.77442574,110400.0,110390.0,0.00108642]
["bitfinex","BTCUSD",1756452517351,0.68608942,110400.0,110390.0,0.00108642]
["bitfinex","BTCUSD",1756452517835,0.51644942,110400.0,110390.0,0.00108642]
["bitfinex","BTCUSD",1756452518038,0.68608942,110400.0,110390.0,0.00108642]
["bitfinex","BTCUSD",1756452518491,0.51644942,110400.0,110390.0,0.00108642]
["bitfinex","BTCUSD",1756452518693,0.68604942,110400.0,110390.0,0.18441225]
["bitfinex","BTCUSD",1756452519237,0.68604942,110400.0,110390.0,0.00323642]
["bitfinex","BTCUSD",1756452519865,0.68288942,110400.0,110390.0,0.00323642]
["bitfinex","BTCUSD",1756452521153,0.68604942,110400.0,110390.0,0.00323642]
["bitfinex","BTCUSD",1756452521901,0.68288942,110400.0,110390.0,0.00323642]
["bitfinex","BTCUSD",1756452522962,0.68604942,110400.0,110390.0,0.00323642]
["bitfinex","BTCUSD",1756452523544,0.19334293,110420.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756452523749,0.40299383,110420.0,110400.0,0.18439942]
["bitfinex","BTCUSD",1756452524010,0.52114301,110410.0,110400.0,0.18439942]
["bitfinex","BTCUSD",1756452524156,0.34,110410.0,110400.0,0.18654942]
["bitfinex","BTCUSD",1756452525823,0.341,110410.0,110400.0,0.18654942]
["bitfinex","BTCUSD",1756452526037,0.001,110410.0,110400.0,0.18654942]
["bitfinex","BTCUSD",1756452526565,0.001,110410.0,110400.0,0.17482617]
["bitfinex","BTCUSD",1756452526777,0.0005472,110410.0,110400.0,0.17663902]
["bitfinex","BTCUSD",1756452527185,0.18169021,110410.0,110400.0,0.17663902]
["bitfinex","BTCUSD",1756452527388,0.18169021,110410.0,110400.0,0.17339902]
["bitfinex","BTCUSD",1756452527615,0.35583301,110410.0,110390.0,0.34018939]
["bitfinex","BTCUSD",1756452527806,0.35583301,110410.0,110390.0,0.50958939]
["bitfinex","BTCUSD",1756452528016,0.35583301,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1756452528225,0.35583301,110410.0,110400.0,0.005]
["bitfinex","BTCUSD",1756452528633,0.35583301,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1756452528779,0.18115942,110400.0,110390.0,8.642e-05]
["bitfinex","BTCUSD",1756452529001,0.18115942,110400.0,110390.0,0.00208642]
["bitfinex","BTCUSD",1756452529364,0.18637942,110400.0,110390.0,0.00208642]
["bitfinex","BTCUSD",1756452529671,0.18637942,110400.0,110390.0,8.642e-05]
["bitfinex","BTCUSD",1756452530500,0.18637942,110400.0,110390.0,0.18126225]
["bitfinex","BTCUSD",1756452530904,0.18637942,110400.0,110390.0,0.18026225]
["bitfinex","BTCUSD",1756452531684,0.18637942,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756452532652,0.18637942,110400.0,110390.0,0.006]
["bitfinex","BTCUSD",1756452533555,0.18637942,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756452533962,0.18637942,110400.0,110380.0,0.19025145]
["bitfinex","BTCUSD",1756452534159,0.18652269,110400.0,110380.0,0.19025145]
["bitfinex","BTCUSD",1756452534362,0.18652269,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756452534765,0.18652269,110400.0,110380.0,0.19025145]
["bitfinex","BTCUSD",1756452534970,0.18652269,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756452535254,0.24113498,110400.0,110380.0,0.19225145]
["bitfinex","BTCUSD",1756452535469,0.18652269,110400.0,110380.0,0.19225145]
["bitfinex","BTCUSD",1756452535624,0.00324,110390.0,110380.0,0.19225145]
["bitfinex","BTCUSD",1756452536143,0.00522,110390.0,110380.0,0.19421145]
["bitfinex","BTCUSD",1756452536989,0.00522,110390.0,110380.0,0.19521145]
["bitfinex","BTCUSD",1756452538382,0.00522,110390.0,110380.0,0.19821145]
["bitfinex","BTCUSD",1756452539139,0.00198,110390.0,110380.0,0.19821145]
["bitfinex","BTCUSD",1756452539868,0.32058394,110410.0,110380.0,0.19821145]
["bitfinex","BTCUSD",1756452540062,0.18399003,110400.0,110380.0,0.20140472]
["bitfinex","BTCUSD",1756452540286,0.18115942,110400.0,110380.0,0.20140472]
["bitfinex","BTCUSD",1756452540871,0.1859867,110390.0,110380.0,0.01115327]
["bitfinex","BTCUSD",1756452541085,0.18315583,110390.0,110380.0,0.00810327]
["bitfinex","BTCUSD",1756452541480,0.18315583,110390.0,110380.0,0.00314327]
["bitfinex","BTCUSD",1756452541699,0.18315583,110390.0,110380.0,0.18133551]
["bitfinex","BTCUSD",1756452541905,0.18315583,110390.0,110380.0,0.18734551]
["bitfinex","BTCUSD",1756452541906,0.00198,110390.0,110380.0,0.18734551]
["bitfinex","BTCUSD",1756452542058,0.00283087,110390.0,110380.0,0.18834551]
["bitfinex","BTCUSD",1756452542434,0.00283087,110390.0,110380.0,0.18734551]
["bitfinex","BTCUSD",1756452542840,0.52115942,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756452543039,0.50904,110400.0,110390.0,0.18618583]
["bitfinex","BTCUSD",1756452543279,0.34,110400.0,110390.0,0.18618583]
["bitfinex","BTCUSD",1756452544495,0.32022394,110410.0,110390.0,0.18618583]
["bitfinex","BTCUSD",1756452544694,0.66854472,110410.0,110390.0,0.18618583]
["bitfinex","BTCUSD",1756452545021,0.66854472,110410.0,110390.0,0.18818583]
["bitfinex","BTCUSD",1756452545144,0.66854472,110410.0,110400.0,0.00305]
["bitfinex","BTCUSD",1756452545346,0.66854472,110410.0,110400.0,0.00501]
["bitfinex","BTCUSD",1756452545574,0.67052472,110410.0,110400.0,0.00501]
["bitfinex","BTCUSD",1756452545779,0.67052472,110410.0,110400.0,0.00196]
["bitfinex","BTCUSD",1756452546631,0.18115942,110400.0,110390.0,0.18422583]
["bitfinex","BTCUSD",1756452546997,0.18115942,110400.0,110390.0,0.18618583]
["bitfinex","BTCUSD",1756452547597,0.18115942,110400.0,110390.0,0.18718583]
["bitfinex","BTCUSD",1756452548311,0.47115942,110400.0,110390.0,0.18618583]
["bitfinex","BTCUSD",1756452549340,0.47115942,110400.0,110390.0,0.18818583]
["bitfinex","BTCUSD",1756452549909,0.47115942,110400.0,110390.0,0.19018583]
["bitfinex","BTCUSD",1756452550589,0.29,110400.0,110390.0,0.27848215]
["bitfinex","BTCUSD",1756452551102,0.29,110400.0,110390.0,0.44732215]
["bitfinex","BTCUSD",1756452551885,0.47115942,110400.0,110390.0,0.44732215]
["bitfinex","BTCUSD",1756452552085,0.47313942,110400.0,110390.0,0.17284]
["bitfinex","BTCUSD",1756452552287,0.47637942,110400.0,110390.0,0.004]
["bitfinex","BTCUSD",1756452552630,0.48470922,110400.0,110390.0,0.004]
["bitfinex","BTCUSD",1756452553635,0.47313942,110400.0,110390.0,0.004]
["bitfinex","BTCUSD",1756452556240,0.64189942,110400.0,110390.0,0.004]
["bitfinex","BTCUSD",1756452556587,0.64513942,110400.0,110390.0,0.004]
["bitfinex","BTCUSD",1756452557146,0.64189942,110400.0,110390.0,0.00596]
["bitfinex","BTCUSD",1756452557316,0.64189942,110400.0,110390.0,0.00822469]
["bitfinex","BTCUSD",1756452557726,0.64189942,110400.0,110390.0,0.004]
["bitfinex","BTCUSD",1756452557727,0.64513942,110400.0,110390.0,0.004]
["bitfinex","BTCUSD",1756452558285,0.650232,110400.0,110390.0,0.004]
["bitfinex","BTCUSD",1756452560746,0.63975942,110400.0,110390.0,0.01143469]
["bitfinex","BTCUSD",1756452561204,0.29,110400.0,110390.0,0.34927297]
["bitfinex","BTCUSD",1756452561330,0.45856,110400.0,110390.0,0.34927297]
["bitfinex","BTCUSD",1756452563103,0.63971942,110400.0,110390.0,0.34927297]
["bitfinex","BTCUSD",1756452563303,0.47115942,110400.0,110390.0,0.34927297]
["bitfinex","BTCUSD",1756452567393,0.63959942,110400.0,110390.0,0.34927297]
["bitfinex","BTCUSD",1756452568618,0.63899942,110400.0,110390.0,0.34927297]
["bitfinex","BTCUSD",1756452572919,0.63899942,110400.0,110390.0,0.16809714]
["bitfinex","BTCUSD",1756452573283,0.28944,110400.0,110390.0,0.34927297]
["bitfinex","BTCUSD",1756452573489,0.47059942,110400.0,110390.0,0.34927297]
["bitfinex","BTCUSD",1756452576227,0.89495576,110400.0,110390.0,0.004]
["bitfinex","BTCUSD",1756452576431,0.81594942,110400.0,110390.0,0.004]
["bitfinex","BTCUSD",1756452584483,0.91881605,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756452584603,0.9104902,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756452584993,0.93142902,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756452585196,0.95867402,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756452585508,0.18117583,110390.0,110380.0,0.00014327]
["bitfinex","BTCUSD",1756452585731,0.81707215,110390.0,110380.0,0.00014327]
["bitfinex","BTCUSD",1756452585934,0.82242215,110390.0,110380.0,0.00014327]
["bitfinex","BTCUSD",1756452586503,0.82605515,110390.0,110380.0,0.00014327]
["bitfinex","BTCUSD",1756452587405,0.82605515,110390.0,110380.0,0.00214327]
["bitfinex","BTCUSD",1756452587543,0.91435147,110390.0,110380.0,0.00414327]
["bitfinex","BTCUSD",1756452588787,0.74643147,110390.0,110380.0,0.00414327]
["bitfinex","BTCUSD",1756452588993,0.91427147,110390.0,110380.0,0.00414327]
["bitfinex","BTCUSD",1756452589796,1.25427147,110390.0,110380.0,0.00414327]
["bitfinex","BTCUSD",1756452590003,1.26050479,110390.0,110380.0,0.00414327]
["bitfinex","BTCUSD",1756452590799,1.26050479,110390.0,110380.0,0.00214327]
["bitfinex","BTCUSD",1756452591954,1.26050479,110390.0,110380.0,0.00014327]
["bitfinex","BTCUSD",1756452599011,1.26049565,110390.0,110380.0,0.00014327]
["bitfinex","BTCUSD",1756452599952,1.25427147,110390.0,110380.0,0.00014327]
["bitfinex","BTCUSD",1756452600152,1.26049625,110390.0,110380.0,0.00014327]
["bitfinex","BTCUSD",1756452600473,0.56708129,110390.0,110380.0,0.00537327]
["bitfinex","BTCUSD",1756452600687,0.72937583,110390.0,110380.0,0.00537327]
["bitfinex","BTCUSD",1756452600876,0.81980215,110390.0,110380.0,0.00014327]
["bitfinex","BTCUSD",1756452601084,1.15867215,110390.0,110380.0,0.00537327]
["bitfinex","BTCUSD",1756452601306,1.24909847,110390.0,110380.0,0.00537327]
["bitfinex","BTCUSD",1756452601526,1.25214847,110390.0,110380.0,0.00014327]
["bitfinex","BTCUSD",1756452602243,1.27308729,110390.0,110380.0,0.00014327]
["bitfinex","BTCUSD",1756452602451,0.18119224,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756452602603,0.77413447,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756452602797,0.86761079,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756452603412,0.84667197,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756452604508,1.18667197,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756452604719,1.20761079,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756452605569,1.20753079,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756452606126,0.95383447,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756452606332,1.12019447,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756452606759,1.12119447,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756452607204,1.12019447,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756452607771,1.12119447,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756452607975,1.20949079,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756452609106,1.2032637,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756452609294,0.67601896,110380.0,110370.0,0.00623]
["bitfinex","BTCUSD",1756452609499,0.74880856,110380.0,110370.0,0.00623]
["bitfinex","BTCUSD",1756452609883,1.08880856,110380.0,110370.0,0.00623]
["bitfinex","BTCUSD",1756452610975,1.09093856,110380.0,110370.0,0.00623]
["bitfinex","BTCUSD",1756452611153,1.10663472,110380.0,110370.0,0.00623]
["bitfinex","BTCUSD",1756452611871,1.08880856,110380.0,110370.0,0.00623]
["bitfinex","BTCUSD",1756452612076,0.83319224,110380.0,110370.0,0.00623]
["bitfinex","BTCUSD",1756452612275,1.00039224,110380.0,110370.0,0.00623]
["bitfinex","BTCUSD",1756452612426,0.4792,110380.0,110370.0,0.26033458]
["bitfinex","BTCUSD",1756452612649,0.312,110380.0,110370.0,0.3463658]
["bitfinex","BTCUSD",1756452613488,0.311,110380.0,110370.0,1.37232551]
["bitfinex","BTCUSD",1756452613693,0.31,110380.0,110370.0,1.37232551]
["bitfinex","BTCUSD",1756452613865,0.311,110380.0,110370.0,0.3463658]
["bitfinex","BTCUSD",1756452614071,0.311,110380.0,110370.0,0.3473658]
["bitfinex","BTCUSD",1756452614266,0.31,110380.0,110370.0,0.3473658]
["bitfinex","BTCUSD",1756452614854,0.21419398,110460.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756452614947,0.18113565,110450.0,110430.0,0.18110501]
["bitfinex","BTCUSD",1756452615161,0.67658019,110450.0,110440.0,0.00523]
["bitfinex","BTCUSD",1756452615362,0.48712,110450.0,110440.0,0.1863238]
["bitfinex","BTCUSD",1756452615883,0.32,110450.0,110440.0,0.1863238]
["bitfinex","BTCUSD",1756452616098,0.09779107,110450.0,110440.0,0.27462012]
["bitfinex","BTCUSD",1756452616405,0.48122089,110450.0,110440.0,0.27462012]
["bitfinex","BTCUSD",1756452616626,0.48335089,110450.0,110440.0,0.00211]
["bitfinex","BTCUSD",1756452616826,0.1810938,110440.0,110430.0,0.00312]
["bitfinex","BTCUSD",1756452617033,0.18111126,110430.0,110420.0,0.18112645]
["bitfinex","BTCUSD",1756452617210,0.53111126,110430.0,110420.0,0.27465277]
["bitfinex","BTCUSD",1756452617410,0.53111126,110430.0,110420.0,0.09352632]
["bitfinex","BTCUSD",1756452617642,0.53111126,110430.0,110410.0,0.030349]
["bitfinex","BTCUSD",1756452617643,0.1811266,110420.0,110410.0,0.030349]
["bitfinex","BTCUSD",1756452617798,0.6881666,110420.0,110410.0,0.00312]
["bitfinex","BTCUSD",1756452617980,0.18115942,110400.0,110390.0,0.030356]
["bitfinex","BTCUSD",1756452618183,0.68819942,110400.0,110390.0,0.00312]
["bitfinex","BTCUSD",1756452618384,0.18117583,110390.0,110380.0,0.00295]
["bitfinex","BTCUSD",1756452618588,0.18119224,110380.0,110370.0,0.10181982]
["bitfinex","BTCUSD",1756452618785,1.03819224,110380.0,110370.0,0.00593]
["bitfinex","BTCUSD",1756452618975,1.04031224,110380.0,110370.0,0.00298]
["bitfinex","BTCUSD",1756452619171,1.03819224,110380.0,110370.0,0.00593]
["bitfinex","BTCUSD",1756452619552,1.03819224,110380.0,110370.0,0.00607335]
["bitfinex","BTCUSD",1756452620112,1.03819224,110380.0,110370.0,0.00707335]
["bitfinex","BTCUSD",1756452621699,0.18112687,110420.0,110400.0,0.18115433]
["bitfinex","BTCUSD",1756452621922,0.27112687,110420.0,110410.0,0.00493]
["bitfinex","BTCUSD",1756452622127,0.18114301,110410.0,110400.0,0.00295]
["bitfinex","BTCUSD",1756452622373,0.65806301,110410.0,110390.0,0.25475359]
["bitfinex","BTCUSD",1756452623112,0.65806301,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756452623312,0.18117338,110400.0,110380.0,0.18410031]
["bitfinex","BTCUSD",1756452623555,0.47117338,110400.0,110380.0,0.18410031]
["bitfinex","BTCUSD",1756452623754,0.47117338,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756452623955,0.47329338,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756452624474,0.47329338,110400.0,110390.0,0.18415583]
["bitfinex","BTCUSD",1756452624886,0.47117338,110400.0,110390.0,0.18415583]
["bitfinex","BTCUSD",1756452625717,0.29,110400.0,110390.0,0.34503297]
["bitfinex","BTCUSD",1756452626187,0.291,110400.0,110390.0,0.34503297]
["bitfinex","BTCUSD",1756452626732,0.29,110400.0,110390.0,0.34503297]
["bitfinex","BTCUSD",1756452627221,0.29,110400.0,110390.0,1.36728042]
["bitfinex","BTCUSD",1756452627381,0.29,110400.0,110390.0,1.36828042]
["bitfinex","BTCUSD",1756452627581,0.29,110400.0,110390.0,1.75828042]
["bitfinex","BTCUSD",1756452628772,0.29,110400.0,110390.0,1.76028042]
["bitfinex","BTCUSD",1756452629336,0.29,110400.0,110390.0,1.75728042]
["bitfinex","BTCUSD",1756452629673,0.29,110400.0,110390.0,1.76328042]
["bitfinex","BTCUSD",1756452629876,0.29,110400.0,110390.0,1.76028042]
["bitfinex","BTCUSD",1756452630305,0.29,110400.0,110390.0,1.76428042]
["bitfinex","BTCUSD",1756452630707,0.29,110400.0,110390.0,1.93100042]
["bitfinex","BTCUSD",1756452630909,0.29,110400.0,110390.0,1.76428042]
["bitfinex","BTCUSD",1756452631108,0.29,110400.0,110390.0,1.93100042]
["bitfinex","BTCUSD",1756452631314,0.29,110400.0,110390.0,1.6936496]
["bitfinex","BTCUSD",1756452631519,0.29,110400.0,110390.0,1.8603296]
["bitfinex","BTCUSD",1756452637058,0.29,110400.0,110390.0,0.85902097]
["bitfinex","BTCUSD",1756452637520,0.29212,110400.0,110390.0,0.27647215]
["bitfinex","BTCUSD",1756452637723,0.29212,110400.0,110390.0,0.44299215]
["bitfinex","BTCUSD",1756452638930,0.29212,110400.0,110390.0,0.43999215]
["bitfinex","BTCUSD",1756452639152,0.29,110400.0,110390.0,0.44692215]
["bitfinex","BTCUSD",1756452639709,0.29,110400.0,110390.0,0.44292215]
["bitfinex","BTCUSD",1756452639933,0.29,110400.0,110390.0,0.44592215]
["bitfinex","BTCUSD",1756452640142,0.29,110400.0,110390.0,0.27940215]
["bitfinex","BTCUSD",1756452640347,0.29212,110400.0,110390.0,0.27447215]
["bitfinex","BTCUSD",1756452640504,0.29212,110400.0,110390.0,0.44095215]
["bitfinex","BTCUSD",1756452640977,0.00212,110400.0,110390.0,0.44095215]
["bitfinex","BTCUSD",1756452641539,0.00212,110400.0,110390.0,0.44293215]
["bitfinex","BTCUSD",1756452642004,0.18327942,110400.0,110390.0,0.44095215]
["bitfinex","BTCUSD",1756452642151,0.18327942,110400.0,110390.0,0.44091215]
["bitfinex","BTCUSD",1756452642152,0.18629942,110400.0,110390.0,0.44091215]
["bitfinex","BTCUSD",1756452642574,0.18629942,110400.0,110390.0,0.27447215]
["bitfinex","BTCUSD",1756452642967,0.18629942,110400.0,110390.0,0.44091215]
["bitfinex","BTCUSD",1756452643154,0.00212,110400.0,110390.0,0.43891215]
["bitfinex","BTCUSD",1756452643558,0.00212,110400.0,110390.0,0.43991215]
["bitfinex","BTCUSD",1756452643917,0.00212,110400.0,110390.0,0.43691215]
["bitfinex","BTCUSD",1756452644122,0.00212,110400.0,110390.0,0.43989215]
["bitfinex","BTCUSD",1756452645580,0.18114332,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756452645786,0.35980436,110420.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756452645988,0.00495035,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756452646194,0.00283035,110410.0,110400.0,0.27438574]
["bitfinex","BTCUSD",1756452646406,0.18109597,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756452646407,0.35047597,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756452646589,0.00226343,110430.0,110420.0,0.3474866]
["bitfinex","BTCUSD",1756452646803,0.18620347,110430.0,110410.0,0.18408186]
["bitfinex","BTCUSD",1756452646997,0.18639363,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756452647793,0.18839363,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756452648199,0.18639363,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756452648618,0.18337363,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756452651080,0.18337363,110430.0,110410.0,0.43574818]
["bitfinex","BTCUSD",1756452651423,0.18337363,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756452652652,0.18631363,110430.0,110410.0,0.26942818]
["bitfinex","BTCUSD",1756452652852,0.18114301,110410.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756452653065,0.00212,110400.0,110390.0,0.50846297]
["bitfinex","BTCUSD",1756452654058,0.18114301,110410.0,110390.0,0.50846297]
["bitfinex","BTCUSD",1756452654274,0.18114301,110410.0,110400.0,0.18342391]
["bitfinex","BTCUSD",1756452654459,0.18114301,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756452654662,0.18326301,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756452655026,0.18326301,110410.0,110400.0,0.18331942]
["bitfinex","BTCUSD",1756452656232,0.18326301,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756452657073,0.19018293,110420.0,110400.0,0.18331942]
["bitfinex","BTCUSD",1756452657407,0.70462778,110420.0,110400.0,0.18651942]
["bitfinex","BTCUSD",1756452658255,0.69630293,110420.0,110400.0,0.18651942]
["bitfinex","BTCUSD",1756452658922,0.69730293,110420.0,110400.0,0.18651942]
["bitfinex","BTCUSD",1756452659126,0.00283035,110410.0,110400.0,0.18651942]
["bitfinex","BTCUSD",1756452659960,0.69830293,110420.0,110400.0,0.18651942]
["bitfinex","BTCUSD",1756452660645,0.69730293,110420.0,110400.0,0.18651942]
["bitfinex","BTCUSD",1756452660849,0.69630293,110420.0,110400.0,0.18651942]
["bitfinex","BTCUSD",1756452661247,0.18609336,110410.0,110400.0,0.34935942]
["bitfinex","BTCUSD",1756452661448,0.18326301,110410.0,110400.0,0.34719942]
["bitfinex","BTCUSD",1756452661684,0.00014343,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756452661871,0.00847064,110430.0,110420.0,0.1864866]
["bitfinex","BTCUSD",1756452662073,0.00014343,110430.0,110420.0,0.3524866]
["bitfinex","BTCUSD",1756452662855,0.00297327,110430.0,110420.0,0.3524866]
["bitfinex","BTCUSD",1756452663697,0.00014343,110430.0,110420.0,0.3514866]
["bitfinex","BTCUSD",1756452664232,0.00297327,110430.0,110420.0,0.3514866]
["bitfinex","BTCUSD",1756452664810,0.00014343,110430.0,110420.0,0.3514866]
["bitfinex","BTCUSD",1756452666472,0.00014343,110430.0,110420.0,1.44109155]
["bitfinex","BTCUSD",1756452666687,0.00014343,110430.0,110420.0,1.29603037]
["bitfinex","BTCUSD",1756452666878,0.00014343,110430.0,110420.0,0.46064174]
["bitfinex","BTCUSD",1756452667934,0.00014343,110430.0,110420.0,0.46364174]
["bitfinex","BTCUSD",1756452668735,0.00014343,110430.0,110420.0,1.46495037]
["bitfinex","BTCUSD",1756452669159,0.00014343,110430.0,110420.0,1.46695037]
["bitfinex","BTCUSD",1756452670231,0.00014343,110430.0,110420.0,1.30103037]
["bitfinex","BTCUSD",1756452670439,0.00014343,110430.0,110420.0,1.46683037]
["bitfinex","BTCUSD",1756452670861,0.00014343,110430.0,110420.0,0.29972174]
["bitfinex","BTCUSD",1756452671101,0.00014343,110430.0,110420.0,1.46683037]
["bitfinex","BTCUSD",1756452674110,0.00014343,110430.0,110420.0,1.30103037]
["bitfinex","BTCUSD",1756452674336,0.00014343,110430.0,110420.0,1.46675037]
["bitfinex","BTCUSD",1756452675821,0.00014343,110430.0,110420.0,0.27878292]
["bitfinex","BTCUSD",1756452676023,0.18337363,110430.0,110420.0,0.09329632]
["bitfinex","BTCUSD",1756452676229,0.1827629,110440.0,110420.0,0.25897632]
["bitfinex","BTCUSD",1756452676457,0.1830902,110430.0,110420.0,0.25893632]
["bitfinex","BTCUSD",1756452677215,0.1830902,110430.0,110420.0,0.25593632]
["bitfinex","BTCUSD",1756452678040,0.1830902,110430.0,110420.0,0.25393632]
["bitfinex","BTCUSD",1756452678246,0.1830902,110430.0,110420.0,0.25493632]
["bitfinex","BTCUSD",1756452678828,0.1830902,110430.0,110420.0,0.27042292]
["bitfinex","BTCUSD",1756452679232,0.1830902,110430.0,110420.0,0.43602292]
["bitfinex","BTCUSD",1756452679871,0.1830902,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1756452680072,0.1830902,110430.0,110420.0,0.1666]
["bitfinex","BTCUSD",1756452680247,0.1830902,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1756452680462,0.1830902,110430.0,110420.0,0.16656]
["bitfinex","BTCUSD",1756452680760,0.1830902,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1756452680964,0.1830902,110430.0,110420.0,0.16656]
["bitfinex","BTCUSD",1756452682139,0.1830902,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1756452683283,0.1830902,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1756452684371,0.00198,110430.0,110420.0,0.27244292]
["bitfinex","BTCUSD",1756452684577,0.00198,110430.0,110420.0,0.44112292]
["bitfinex","BTCUSD",1756452684965,0.3465829,110440.0,110420.0,0.44112292]
["bitfinex","BTCUSD",1756452685170,0.1811029,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756452685372,0.35561789,110450.0,110430.0,0.1863302]
["bitfinex","BTCUSD",1756452685650,0.1810938,110440.0,110430.0,0.1863302]
["bitfinex","BTCUSD",1756452685999,0.1810938,110440.0,110430.0,0.3517702]
["bitfinex","BTCUSD",1756452686204,0.35561789,110450.0,110430.0,0.1863302]
["bitfinex","BTCUSD",1756452686411,0.35561789,110450.0,110430.0,0.3517702]
["bitfinex","BTCUSD",1756452686613,0.001,110440.0,110430.0,0.44013984]
["bitfinex","BTCUSD",1756452686817,0.001,110440.0,110430.0,1.52974479]
["bitfinex","BTCUSD",1756452687226,0.001,110440.0,110430.0,0.53163616]
["bitfinex","BTCUSD",1756452687431,0.52106132,110460.0,110440.0,0.18107845]
["bitfinex","BTCUSD",1756452687645,0.52106132,110460.0,110440.0,0.27257477]
["bitfinex","BTCUSD",1756452688199,0.52106132,110460.0,110440.0,0.27157477]
["bitfinex","BTCUSD",1756452688418,0.52106132,110460.0,110440.0,0.27359477]
["bitfinex","BTCUSD",1756452689536,0.52106132,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756452689659,0.52304132,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756452690723,0.18107741,110450.0,110440.0,0.27157477]
["bitfinex","BTCUSD",1756452690920,0.18107741,110450.0,110440.0,0.08829632]
["bitfinex","BTCUSD",1756452691124,0.34841741,110450.0,110440.0,0.08829632]
["bitfinex","BTCUSD",1756452691327,0.1810938,110440.0,110420.0,0.35870293]
["bitfinex","BTCUSD",1756452691490,0.1810938,110440.0,110420.0,0.28167925]
["bitfinex","BTCUSD",1756452691692,0.1810938,110440.0,110410.0,0.19340016]
["bitfinex","BTCUSD",1756452691693,0.1830902,110430.0,110410.0,0.19340016]
["bitfinex","BTCUSD",1756452691914,0.1830902,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756452692528,0.1830902,110430.0,110410.0,0.47438991]
["bitfinex","BTCUSD",1756452692969,0.1830902,110430.0,110410.0,0.47538991]
["bitfinex","BTCUSD",1756452693743,0.3484102,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756452694195,0.3484102,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756452694368,0.3484102,110430.0,110420.0,0.1831466]
["bitfinex","BTCUSD",1756452694897,0.3484102,110430.0,110420.0,0.1841466]
["bitfinex","BTCUSD",1756452695102,0.3484102,110430.0,110420.0,0.1873466]
["bitfinex","BTCUSD",1756452695889,0.1830902,110430.0,110420.0,0.1873466]
["bitfinex","BTCUSD",1756452696287,0.1830902,110430.0,110420.0,0.003]
["bitfinex","BTCUSD",1756452696664,0.1830902,110430.0,110420.0,0.18639068]
["bitfinex","BTCUSD",1756452696875,0.1830902,110430.0,110420.0,0.1841266]
["bitfinex","BTCUSD",1756452697086,0.1830902,110430.0,110420.0,0.1893466]
["bitfinex","BTCUSD",1756452697276,0.1830902,110430.0,110420.0,0.00822]
["bitfinex","BTCUSD",1756452697481,0.1830902,110430.0,110420.0,0.003]
["bitfinex","BTCUSD",1756452698190,0.1847502,110430.0,110420.0,0.003]
["bitfinex","BTCUSD",1756452698795,0.1847502,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756452698796,0.57876807,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756452698984,0.66706439,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756452699772,0.1811266,110420.0,110410.0,0.00014343]
["bitfinex","BTCUSD",1756452700078,0.3463266,110420.0,110410.0,0.00014343]
["bitfinex","BTCUSD",1756452700280,0.3483066,110420.0,110410.0,0.00014343]
["bitfinex","BTCUSD",1756452701019,0.3499666,110420.0,110410.0,0.00014343]
["bitfinex","BTCUSD",1756452701230,0.3499666,110420.0,110410.0,0.00114343]
["bitfinex","BTCUSD",1756452702243,0.3483066,110420.0,110410.0,0.00114343]
["bitfinex","BTCUSD",1756452705029,0.3483066,110420.0,110410.0,0.00636343]
["bitfinex","BTCUSD",1756452705996,0.1652,110420.0,110410.0,0.18977072]
["bitfinex","BTCUSD",1756452706249,0.3491567,110420.0,110410.0,0.18750644]
["bitfinex","BTCUSD",1756452706579,0.3463266,110420.0,110410.0,0.18750644]
["bitfinex","BTCUSD",1756452707326,0.5211102,110430.0,110410.0,0.25813726]
["bitfinex","BTCUSD",1756452707670,0.42490849,110440.0,110420.0,0.18659068]
["bitfinex","BTCUSD",1756452707820,0.42490849,110440.0,110430.0,0.00202]
["bitfinex","BTCUSD",1756452708002,0.76490849,110440.0,110430.0,0.00522]
["bitfinex","BTCUSD",1756452708576,0.76490849,110440.0,110430.0,0.00422]
["bitfinex","BTCUSD",1756452708850,0.76704849,110440.0,110430.0,0.00422]
["bitfinex","BTCUSD",1756452709510,0.76690849,110440.0,110430.0,0.1853302]
["bitfinex","BTCUSD",1756452709715,0.76690849,110440.0,110430.0,0.1843302]
["bitfinex","BTCUSD",1756452710245,0.004,110440.0,110430.0,0.27262652]
["bitfinex","BTCUSD",1756452710666,0.004,110440.0,110430.0,0.37048234]
["bitfinex","BTCUSD",1756452711093,0.16508,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756452711249,0.16508,110450.0,110440.0,0.27447012]
["bitfinex","BTCUSD",1756452712275,0.16508,110450.0,110440.0,0.27547012]
["bitfinex","BTCUSD",1756452713124,0.16508,110450.0,110440.0,0.27647012]
["bitfinex","BTCUSD",1756452714383,0.25978481,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756452714610,0.41573258,110470.0,110460.0,0.18614101]
["bitfinex","BTCUSD",1756452714840,0.19338056,110490.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756452715076,0.18101349,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756452715296,0.18101349,110490.0,110480.0,0.18610824]
["bitfinex","BTCUSD",1756452715297,0.34597349,110490.0,110480.0,0.18610824]
["bitfinex","BTCUSD",1756452715520,0.34859177,110490.0,110480.0,0.18610824]
["bitfinex","BTCUSD",1756452715751,0.16543828,110490.0,110480.0,0.18310824]
["bitfinex","BTCUSD",1756452715979,0.68859013,110490.0,110480.0,0.18310824]
["bitfinex","BTCUSD",1756452716411,0.68645013,110490.0,110480.0,0.18410824]
["bitfinex","BTCUSD",1756452717472,0.50543828,110490.0,110480.0,0.18410824]
["bitfinex","BTCUSD",1756452719007,0.68645013,110490.0,110480.0,0.18410824]
["bitfinex","BTCUSD",1756452719346,0.34645013,110490.0,110480.0,0.18410824]
["bitfinex","BTCUSD",1756452720140,0.00047828,110490.0,110480.0,0.18410824]
["bitfinex","BTCUSD",1756452720345,0.16535828,110490.0,110480.0,0.27240456]
["bitfinex","BTCUSD",1756452720540,0.00047828,110490.0,110480.0,0.43728456]
["bitfinex","BTCUSD",1756452724544,0.00047828,110490.0,110480.0,0.43720456]
["bitfinex","BTCUSD",1756452725282,0.00047828,110490.0,110480.0,0.34334338]
["bitfinex","BTCUSD",1756452725504,0.00047828,110490.0,110480.0,1.50945201]
["bitfinex","BTCUSD",1756452727837,0.00047828,110490.0,110480.0,1.29465201]
["bitfinex","BTCUSD",1756452728048,0.00047828,110490.0,110480.0,0.50810338]
["bitfinex","BTCUSD",1756452728246,0.00047828,110490.0,110480.0,1.50941201]
["bitfinex","BTCUSD",1756452729197,0.00047828,110490.0,110480.0,0.50810338]
["bitfinex","BTCUSD",1756452731179,0.00047828,110490.0,110480.0,0.34334338]
["bitfinex","BTCUSD",1756452731348,0.00047828,110490.0,110480.0,0.50806338]
["bitfinex","BTCUSD",1756452731728,0.00047828,110490.0,110480.0,1.50937201]
["bitfinex","BTCUSD",1756452732042,0.00047828,110490.0,110480.0,0.51006338]
["bitfinex","BTCUSD",1756452733085,0.00047828,110490.0,110480.0,0.34934338]
["bitfinex","BTCUSD",1756452733277,0.00047828,110490.0,110480.0,0.51406338]
["bitfinex","BTCUSD",1756452736702,0.00047828,110490.0,110480.0,1.51537201]
["bitfinex","BTCUSD",1756452736867,0.00047828,110490.0,110480.0,0.51406338]
["bitfinex","BTCUSD",1756452737415,0.00047828,110490.0,110480.0,1.53789265]
["bitfinex","BTCUSD",1756452737826,0.00047828,110490.0,110480.0,0.51402338]
["bitfinex","BTCUSD",1756452738002,0.00047828,110490.0,110480.0,1.53785265]
["bitfinex","BTCUSD",1756452738553,0.00047828,110490.0,110480.0,0.27840456]
["bitfinex","BTCUSD",1756452738754,0.00256828,110490.0,110480.0,0.43800456]
["bitfinex","BTCUSD",1756452739198,0.18942844,110490.0,110480.0,0.007]
["bitfinex","BTCUSD",1756452739405,0.19489312,110490.0,110480.0,0.007]
["bitfinex","BTCUSD",1756452740533,0.19489312,110490.0,110470.0,0.18104316]
["bitfinex","BTCUSD",1756452740664,0.01086127,110490.0,110480.0,0.27132456]
["bitfinex","BTCUSD",1756452740873,0.01086127,110490.0,110480.0,0.27440456]
["bitfinex","BTCUSD",1756452741100,0.00878297,110490.0,110480.0,0.44266456]
["bitfinex","BTCUSD",1756452741300,0.00047828,110490.0,110480.0,0.44266456]
["bitfinex","BTCUSD",1756452741524,0.00047828,110490.0,110480.0,0.44166456]
["bitfinex","BTCUSD",1756452741731,0.00047828,110490.0,110480.0,0.46887256]
["bitfinex","BTCUSD",1756452743392,0.00256828,110490.0,110480.0,0.30379256]
["bitfinex","BTCUSD",1756452743603,0.00047828,110490.0,110480.0,0.46899256]
["bitfinex","BTCUSD",1756452743830,0.00047828,110490.0,110480.0,0.46999256]
["bitfinex","BTCUSD",1756452744030,0.00256828,110490.0,110480.0,0.46999256]
["bitfinex","BTCUSD",1756452744239,0.00047828,110490.0,110480.0,0.46999256]
["bitfinex","BTCUSD",1756452744467,0.00880213,110490.0,110480.0,0.46999256]
["bitfinex","BTCUSD",1756452747136,0.00880213,110490.0,110480.0,0.54093138]
["bitfinex","BTCUSD",1756452748523,0.00880213,110490.0,110480.0,0.30479256]
["bitfinex","BTCUSD",1756452748855,0.00880213,110490.0,110480.0,0.54157138]
["bitfinex","BTCUSD",1756452749036,0.00880213,110490.0,110480.0,0.37573138]
["bitfinex","BTCUSD",1756452749344,0.00880213,110490.0,110480.0,0.32573138]
["bitfinex","BTCUSD",1756452749487,0.00880213,110490.0,110480.0,0.54153138]
["bitfinex","BTCUSD",1756452749686,0.00880213,110490.0,110480.0,0.54149138]
["bitfinex","BTCUSD",1756452750322,0.00880213,110490.0,110480.0,0.49141138]
["bitfinex","BTCUSD",1756452750882,0.00880213,110490.0,110480.0,0.54141138]
["bitfinex","BTCUSD",1756452751427,0.18096382,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756452751634,0.18213724,110520.0,110510.0,0.26647541]
["bitfinex","BTCUSD",1756452752868,0.18413724,110520.0,110510.0,0.26647541]
["bitfinex","BTCUSD",1756452753786,0.18513724,110520.0,110510.0,0.26647541]
["bitfinex","BTCUSD",1756452754242,0.18413724,110520.0,110510.0,0.26647541]
["bitfinex","BTCUSD",1756452754566,0.18413724,110520.0,110510.0,0.26747541]
["bitfinex","BTCUSD",1756452755387,0.00317342,110520.0,110510.0,0.26747541]
["bitfinex","BTCUSD",1756452755657,0.18413614,110520.0,110510.0,0.26747541]
["bitfinex","BTCUSD",1756452755775,0.18213614,110520.0,110510.0,0.26747541]
["bitfinex","BTCUSD",1756452756161,0.18213614,110520.0,110510.0,0.26847541]
["bitfinex","BTCUSD",1756452757213,0.18213614,110520.0,110510.0,0.27373541]
["bitfinex","BTCUSD",1756452757448,0.18163614,110520.0,110510.0,0.27373541]
["bitfinex","BTCUSD",1756452757954,0.18163614,110520.0,110510.0,0.26847541]
["bitfinex","BTCUSD",1756452758302,0.00067342,110520.0,110510.0,0.26847541]
["bitfinex","BTCUSD",1756452758910,0.00067342,110520.0,110510.0,0.27373541]
["bitfinex","BTCUSD",1756452759120,0.00014342,110520.0,110510.0,0.34436623]
["bitfinex","BTCUSD",1756452759605,0.00014342,110520.0,110510.0,0.37156923]
["bitfinex","BTCUSD",1756452761023,0.00037342,110520.0,110510.0,0.29567841]
["bitfinex","BTCUSD",1756452761221,0.00037342,110520.0,110510.0,0.43339541]
["bitfinex","BTCUSD",1756452761465,0.00037342,110520.0,110510.0,0.43657541]
["bitfinex","BTCUSD",1756452761801,0.00037342,110520.0,110510.0,0.43865541]
["bitfinex","BTCUSD",1756452761925,0.00014342,110520.0,110510.0,0.43865541]
["bitfinex","BTCUSD",1756452762571,0.00014342,110520.0,110510.0,0.50928623]
["bitfinex","BTCUSD",1756452762872,0.00014342,110520.0,110510.0,0.50952623]
["bitfinex","BTCUSD",1756452764470,0.00014342,110520.0,110510.0,1.94431979]
["bitfinex","BTCUSD",1756452764671,0.00014342,110520.0,110510.0,0.92046505]
["bitfinex","BTCUSD",1756452766160,0.00014342,110520.0,110510.0,0.91846505]
["bitfinex","BTCUSD",1756452766380,0.00014342,110520.0,110510.0,0.92346505]
["bitfinex","BTCUSD",1756452766595,0.00014342,110520.0,110510.0,0.92746505]
["bitfinex","BTCUSD",1756452767651,0.00014342,110520.0,110510.0,0.28073541]
["bitfinex","BTCUSD",1756452767869,0.18133614,110520.0,110510.0,0.09729632]
["bitfinex","BTCUSD",1756452768083,0.21800114,110520.0,110510.0,0.009]
["bitfinex","BTCUSD",1756452768306,0.22632114,110520.0,110510.0,0.009]
["bitfinex","BTCUSD",1756452768504,0.22632114,110520.0,110510.0,0.00966646]
["bitfinex","BTCUSD",1756452768757,0.18979614,110520.0,110510.0,0.00966646]
["bitfinex","BTCUSD",1756452769291,0.18979614,110520.0,110510.0,0.00566646]
["bitfinex","BTCUSD",1756452769763,0.18979614,110520.0,110510.0,0.00066646]
["bitfinex","BTCUSD",1756452770250,0.18147614,110520.0,110510.0,0.00466646]
["bitfinex","BTCUSD",1756452770426,0.18147614,110520.0,110510.0,0.00366646]
["bitfinex","BTCUSD",1756452770833,0.00051342,110520.0,110510.0,0.18164555]
["bitfinex","BTCUSD",1756452771043,0.00320096,110520.0,110510.0,0.18164555]
["bitfinex","BTCUSD",1756452771225,0.00014342,110520.0,110510.0,0.43979187]
["bitfinex","BTCUSD",1756452772818,0.00014342,110520.0,110510.0,0.44179187]
["bitfinex","BTCUSD",1756452773183,0.00014342,110520.0,110510.0,0.44479187]
["bitfinex","BTCUSD",1756452779753,0.00014342,110520.0,110510.0,0.28011187]
["bitfinex","BTCUSD",1756452779960,0.00014342,110520.0,110510.0,0.44479187]
["bitfinex","BTCUSD",1756452780172,0.00037342,110520.0,110510.0,0.28011187]
["bitfinex","BTCUSD",1756452780385,0.00037342,110520.0,110510.0,0.43962187]
["bitfinex","BTCUSD",1756452780599,0.00037342,110520.0,110510.0,0.27494187]
["bitfinex","BTCUSD",1756452780817,0.00037342,110520.0,110510.0,0.00566646]
["bitfinex","BTCUSD",1756452780818,0.18147614,110520.0,110510.0,0.00566646]
["bitfinex","BTCUSD",1756452781016,0.21771913,110520.0,110510.0,0.00566646]
["bitfinex","BTCUSD",1756452781366,0.03675641,110520.0,110510.0,0.18664555]
["bitfinex","BTCUSD",1756452781570,0.18430368,110520.0,110510.0,0.18664555]
["bitfinex","BTCUSD",1756452781767,0.18147614,110520.0,110510.0,0.00566646]
["bitfinex","BTCUSD",1756452781974,0.18147614,110520.0,110510.0,0.00366646]
["bitfinex","BTCUSD",1756452782403,0.18147614,110520.0,110510.0,0.00466646]
["bitfinex","BTCUSD",1756452782591,0.18147614,110520.0,110510.0,0.18564555]
["bitfinex","BTCUSD",1756452782792,0.00014342,110520.0,110510.0,0.19081555]
["bitfinex","BTCUSD",1756452782996,0.00014342,110520.0,110510.0,0.44379187]
["bitfinex","BTCUSD",1756452783192,0.00037342,110520.0,110510.0,0.27094187]
["bitfinex","BTCUSD",1756452783554,0.18430368,110520.0,110510.0,0.00166646]
["bitfinex","BTCUSD",1756452783755,0.18147614,110520.0,110510.0,0.00266646]
["bitfinex","BTCUSD",1756452783960,0.26818666,110520.0,110510.0,0.00266646]
["bitfinex","BTCUSD",1756452784371,0.18147614,110520.0,110510.0,0.00266646]
["bitfinex","BTCUSD",1756452785726,0.18133614,110520.0,110510.0,0.00166646]
["bitfinex","BTCUSD",1756452786330,0.00037342,110520.0,110510.0,0.18164555]
["bitfinex","BTCUSD",1756452786574,0.00014342,110520.0,110510.0,0.18681555]
["bitfinex","BTCUSD",1756452786946,0.00297096,110520.0,110510.0,0.18681555]
["bitfinex","BTCUSD",1756452787159,0.00014342,110520.0,110510.0,0.43979187]
["bitfinex","BTCUSD",1756452788236,0.18133614,110520.0,110510.0,0.27511187]
["bitfinex","BTCUSD",1756452788437,0.18133614,110520.0,110510.0,0.00066646]
["bitfinex","BTCUSD",1756452788634,0.21756448,110520.0,110510.0,0.00066646]
["bitfinex","BTCUSD",1756452788881,0.38238448,110520.0,110510.0,0.00066646]
["bitfinex","BTCUSD",1756452789268,0.38224448,110520.0,110510.0,0.00066646]
["bitfinex","BTCUSD",1756452789483,0.00037342,110520.0,110510.0,0.18164555]
["bitfinex","BTCUSD",1756452789607,0.00320096,110520.0,110510.0,0.18364555]
["bitfinex","BTCUSD",1756452789810,0.00297096,110520.0,110510.0,0.18881555]
["bitfinex","BTCUSD",1756452790226,0.00297096,110520.0,110510.0,0.18781555]
["bitfinex","BTCUSD",1756452790449,0.00297096,110520.0,110510.0,0.18681555]
["bitfinex","BTCUSD",1756452790616,0.00023,110520.0,110510.0,0.18781555]
["bitfinex","BTCUSD",1756452790831,0.00023,110520.0,110510.0,0.18364555]
["bitfinex","BTCUSD",1756452791681,0.00023,110520.0,110510.0,0.18881555]
["bitfinex","BTCUSD",1756452794598,0.00023,110520.0,110510.0,0.00783646]
["bitfinex","BTCUSD",1756452794599,0.18119272,110520.0,110510.0,0.00783646]
["bitfinex","BTCUSD",1756452794795,0.18119272,110520.0,110510.0,0.00266646]
["bitfinex","BTCUSD",1756452796862,0.18119272,110520.0,110510.0,0.00568646]
["bitfinex","BTCUSD",1756452798897,0.18119272,110520.0,110510.0,0.18666555]
["bitfinex","BTCUSD",1756452799464,0.00023,110520.0,110510.0,0.18863555]
["bitfinex","BTCUSD",1756452799663,0.18119272,110520.0,110510.0,0.18863555]
["bitfinex","BTCUSD",1756452800759,0.1976402,110520.0,110510.0,0.00266646]
["bitfinex","BTCUSD",1756452801713,0.18119272,110520.0,110510.0,0.00266646]
["bitfinex","BTCUSD",1756452804504,0.18119272,110520.0,110510.0,0.00573646]
["bitfinex","BTCUSD",1756452805284,0.18119272,110520.0,110510.0,0.00266646]
["bitfinex","BTCUSD",1756452807177,0.34587272,110520.0,110510.0,0.00266646]
["bitfinex","BTCUSD",1756452810144,0.77430904,110520.0,110510.0,0.00266646]
["bitfinex","BTCUSD",1756452810346,0.89814884,110520.0,110510.0,0.00266646]
["bitfinex","BTCUSD",1756452810549,0.92536584,110520.0,110510.0,0.00266646]
["bitfinex","BTCUSD",1756452810786,0.88485881,110520.0,110510.0,0.00266646]
["bitfinex","BTCUSD",1756452810990,0.18102824,110480.0,110470.0,0.07370082]
["bitfinex","BTCUSD",1756452811191,0.34566824,110480.0,110470.0,0.07063082]
["bitfinex","BTCUSD",1756452812026,0.18102824,110480.0,110470.0,0.07063082]
["bitfinex","BTCUSD",1756452812230,0.34566824,110480.0,110470.0,0.0761491]
["bitfinex","BTCUSD",1756452812940,0.34566824,110480.0,110470.0,0.0771491]
["bitfinex","BTCUSD",1756452813171,0.34566824,110480.0,110470.0,0.0751791]
["bitfinex","BTCUSD",1756452813342,0.34566824,110480.0,110470.0,0.00147828]
["bitfinex","BTCUSD",1756452813958,0.34566824,110480.0,110470.0,0.00247828]
["bitfinex","BTCUSD",1756452814951,0.18102824,110480.0,110470.0,0.00247828]
["bitfinex","BTCUSD",1756452815151,0.34566824,110480.0,110470.0,0.00247828]
["bitfinex","BTCUSD",1756452817011,0.18102824,110480.0,110470.0,0.00247828]
["bitfinex","BTCUSD",1756452817435,0.34566824,110480.0,110470.0,0.1885629]
["bitfinex","BTCUSD",1756452817642,0.16464,110480.0,110470.0,0.1885629]
["bitfinex","BTCUSD",1756452817856,0.52101185,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756452818028,0.68565185,110490.0,110480.0,0.18606824]
["bitfinex","BTCUSD",1756452818233,0.34,110490.0,110480.0,0.18606824]
["bitfinex","BTCUSD",1756452818489,0.52101185,110490.0,110480.0,0.18606824]
["bitfinex","BTCUSD",1756452818686,0.52101185,110490.0,110480.0,0.00504]
["bitfinex","BTCUSD",1756452818891,0.18102824,110480.0,110470.0,0.00454828]
["bitfinex","BTCUSD",1756452819192,0.18102824,110480.0,110470.0,0.0928446]
["bitfinex","BTCUSD",1756452819361,0.18102824,110480.0,110470.0,0.0948146]
["bitfinex","BTCUSD",1756452819560,0.18102824,110480.0,110470.0,0.27585922]
["bitfinex","BTCUSD",1756452819769,0.68565185,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756452819954,0.34,110490.0,110480.0,0.18606824]
["bitfinex","BTCUSD",1756452820306,0.50464,110490.0,110480.0,0.18606824]
["bitfinex","BTCUSD",1756452820510,0.68565185,110490.0,110480.0,0.18606824]
["bitfinex","BTCUSD",1756452821506,0.68565185,110490.0,110480.0,0.00504]
["bitfinex","BTCUSD",1756452821874,0.68565185,110490.0,110480.0,0.00307]
["bitfinex","BTCUSD",1756452822069,0.18102824,110480.0,110470.0,0.27288762]
["bitfinex","BTCUSD",1756452822372,0.18102824,110480.0,110470.0,0.26981762]
["bitfinex","BTCUSD",1756452822568,0.18102824,110480.0,110470.0,0.27178762]
["bitfinex","BTCUSD",1756452822978,0.18102824,110480.0,110470.0,0.27485762]
["bitfinex","BTCUSD",1756452823180,0.18102824,110480.0,110470.0,0.27585762]
["bitfinex","BTCUSD",1756452823584,0.18102824,110480.0,110470.0,0.0948146]
["bitfinex","BTCUSD",1756452825038,0.18102824,110480.0,110470.0,0.27685922]
["bitfinex","BTCUSD",1756452826282,0.18102824,110480.0,110470.0,0.0958146]
["bitfinex","BTCUSD",1756452827442,0.18102824,110480.0,110470.0,0.27685922]
["bitfinex","BTCUSD",1756452827628,0.52101185,110490.0,110470.0,0.27685922]
["bitfinex","BTCUSD",1756452827835,0.16464,110480.0,110470.0,0.27378922]
["bitfinex","BTCUSD",1756452828036,0.68565185,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756452828234,0.68565185,110490.0,110480.0,0.18299824]
["bitfinex","BTCUSD",1756452828474,0.68565185,110490.0,110480.0,0.00514]
["bitfinex","BTCUSD",1756452830247,0.18102824,110480.0,110470.0,0.26981772]
["bitfinex","BTCUSD",1756452830451,0.18102824,110480.0,110470.0,0.27298772]
["bitfinex","BTCUSD",1756452830656,0.18102824,110480.0,110470.0,0.00560828]
["bitfinex","BTCUSD",1756452832127,0.18102824,110480.0,110470.0,0.00660828]
["bitfinex","BTCUSD",1756452832292,0.18102824,110480.0,110470.0,0.00760828]
["bitfinex","BTCUSD",1756452832689,0.18102824,110480.0,110470.0,0.00247828]
["bitfinex","BTCUSD",1756452833205,0.18102824,110480.0,110470.0,0.00760828]
["bitfinex","BTCUSD",1756452833402,0.18102824,110480.0,110470.0,0.1886529]
["bitfinex","BTCUSD",1756452835147,0.34562824,110480.0,110470.0,0.1886529]
["bitfinex","BTCUSD",1756452839247,0.34562824,110480.0,110470.0,0.00760828]
["bitfinex","BTCUSD",1756452841298,0.34562824,110480.0,110470.0,0.1886529]
["bitfinex","BTCUSD",1756452841700,0.52101185,110490.0,110470.0,0.1886529]
["bitfinex","BTCUSD",1756452841911,0.16456,110480.0,110470.0,0.1886529]
["bitfinex","BTCUSD",1756452842108,0.34558824,110480.0,110470.0,0.1886529]
["bitfinex","BTCUSD",1756452842558,0.34558824,110480.0,110470.0,0.00760828]
["bitfinex","BTCUSD",1756452842704,0.34558824,110480.0,110470.0,0.00660828]
["bitfinex","BTCUSD",1756452842906,0.34558824,110480.0,110470.0,0.1876529]
["bitfinex","BTCUSD",1756452843354,0.34558824,110480.0,110470.0,0.1866529]
["bitfinex","BTCUSD",1756452844100,0.34558824,110480.0,110470.0,0.1876529]
["bitfinex","BTCUSD",1756452845429,0.34558824,110480.0,110470.0,0.00760828]
["bitfinex","BTCUSD",1756452845848,0.34558824,110480.0,110470.0,0.00564828]
["bitfinex","BTCUSD",1756452846052,0.34558824,110480.0,110470.0,0.00760828]
["bitfinex","BTCUSD",1756452846544,0.34554824,110480.0,110470.0,0.00760828]
["bitfinex","BTCUSD",1756452848009,0.34554824,110480.0,110470.0,0.00247828]
["bitfinex","BTCUSD",1756452848665,0.34554824,110480.0,110470.0,0.00564828]
["bitfinex","BTCUSD",1756452849009,0.34554824,110480.0,110470.0,0.00760828]
["bitfinex","BTCUSD",1756452849194,0.34554824,110480.0,110470.0,0.00564828]
["bitfinex","BTCUSD",1756452849420,0.34554824,110480.0,110470.0,0.00760828]
["bitfinex","BTCUSD",1756452850323,0.34554824,110480.0,110470.0,0.00564828]
["bitfinex","BTCUSD",1756452850500,0.34554824,110480.0,110470.0,0.00247828]
["bitfinex","BTCUSD",1756452850925,0.34554824,110480.0,110470.0,0.00564828]
["bitfinex","BTCUSD",1756452851997,0.34554824,110480.0,110470.0,0.00760828]
["bitfinex","BTCUSD",1756452852610,0.34554824,110480.0,110470.0,0.00247828]
["bitfinex","BTCUSD",1756452852817,0.34554824,110480.0,110470.0,0.00564828]
["bitfinex","BTCUSD",1756452853016,0.34554824,110480.0,110470.0,0.00247828]
["bitfinex","BTCUSD",1756452854224,0.86050057,110480.0,110470.0,0.00247828]
["bitfinex","BTCUSD",1756452854434,0.87720911,110480.0,110470.0,0.00247828]
["bitfinex","BTCUSD",1756452854838,0.88347495,110480.0,110470.0,0.00247828]
["bitfinex","BTCUSD",1756452855388,0.88347495,110480.0,110470.0,0.00047828]
["bitfinex","BTCUSD",1756452855591,0.88547495,110480.0,110470.0,0.00047828]
["bitfinex","BTCUSD",1756452856131,0.88447495,110480.0,110470.0,0.00047828]
["bitfinex","BTCUSD",1756452856328,0.90541377,110480.0,110470.0,0.00047828]
["bitfinex","BTCUSD",1756452856634,0.90641377,110480.0,110470.0,0.00047828]
["bitfinex","BTCUSD",1756452858895,0.90639277,110480.0,110470.0,0.00047828]
["bitfinex","BTCUSD",1756452859073,0.74187277,110480.0,110470.0,0.00047828]
["bitfinex","BTCUSD",1756452859447,0.90631277,110480.0,110470.0,0.00047828]
["bitfinex","BTCUSD",1756452861523,0.18107741,110450.0,110440.0,0.00307]
["bitfinex","BTCUSD",1756452861732,0.1810938,110440.0,110430.0,0.07370082]
["bitfinex","BTCUSD",1756452861940,0.1810938,110440.0,110430.0,0.07063082]
["bitfinex","BTCUSD",1756452863002,0.1810938,110440.0,110430.0,0.07077424]
["bitfinex","BTCUSD",1756452863254,0.1810938,110440.0,110430.0,0.07177424]
["bitfinex","BTCUSD",1756452864236,0.60939012,110440.0,110430.0,0.00114342]
["bitfinex","BTCUSD",1756452864406,0.71862526,110440.0,110430.0,0.00114342]
["bitfinex","BTCUSD",1756452864626,0.71862526,110440.0,110430.0,0.00014342]
["bitfinex","BTCUSD",1756452865548,0.71862526,110440.0,110430.0,0.00114342]
["bitfinex","BTCUSD",1756452865915,0.71862526,110440.0,110430.0,0.00014342]
["bitfinex","BTCUSD",1756452868430,0.72062526,110440.0,110430.0,0.00014342]
["bitfinex","BTCUSD",1756452868622,0.71862526,110440.0,110430.0,0.00014342]
["bitfinex","BTCUSD",1756452868822,0.71962526,110440.0,110430.0,0.00014342]
["bitfinex","BTCUSD",1756452869024,0.72062526,110440.0,110430.0,0.00014342]
["bitfinex","BTCUSD",1756452869206,0.71962526,110440.0,110430.0,0.00014342]
["bitfinex","BTCUSD",1756452875114,0.74686026,110440.0,110430.0,0.00014342]
["bitfinex","BTCUSD",1756452876708,0.74686026,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756452878673,0.75308269,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756452878880,0.91014026,110440.0,110430.0,0.00307001]
["bitfinex","BTCUSD",1756452879108,0.91014026,110440.0,110430.0,0.00523001]
["bitfinex","BTCUSD",1756452879260,0.91314026,110440.0,110430.0,0.00523001]
["bitfinex","BTCUSD",1756452879618,0.91514026,110440.0,110430.0,0.00307001]
["bitfinex","BTCUSD",1756452881099,0.91514026,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756452881559,0.92136706,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756452881768,1.36416706,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756452881962,1.36412706,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756452882525,1.19988706,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756452882729,1.36412706,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756452882936,0.92132706,110440.0,110430.0,0.00523001]
["bitfinex","BTCUSD",1756452884750,0.73614824,110440.0,110430.0,0.00523001]
["bitfinex","BTCUSD",1756452885037,0.90038824,110440.0,110430.0,0.00523001]
["bitfinex","BTCUSD",1756452885222,0.90039551,110440.0,110430.0,0.00523001]
["bitfinex","BTCUSD",1756452885892,0.90039551,110440.0,110430.0,0.00307001]
["bitfinex","BTCUSD",1756452886099,0.92133433,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756452886478,0.73615551,110440.0,110430.0,0.00523001]
["bitfinex","BTCUSD",1756452886682,0.92129433,110440.0,110430.0,0.00523001]
["bitfinex","BTCUSD",1756452887050,0.73615551,110440.0,110430.0,0.00523001]
["bitfinex","BTCUSD",1756452887373,0.46582512,110440.0,110430.0,0.00523001]
["bitfinex","BTCUSD",1756452887998,0.80582512,110440.0,110430.0,0.00523001]
["bitfinex","BTCUSD",1756452888412,0.80382512,110440.0,110430.0,0.00523001]
["bitfinex","BTCUSD",1756452888626,0.80082512,110440.0,110430.0,0.00523001]
["bitfinex","BTCUSD",1756452891315,0.64288193,110440.0,110430.0,0.00523001]
["bitfinex","BTCUSD",1756452891521,0.80078512,110440.0,110430.0,0.00523001]
["bitfinex","BTCUSD",1756452893754,0.88908144,110440.0,110430.0,0.00523001]
["bitfinex","BTCUSD",1756452893946,0.89533798,110440.0,110430.0,0.00523001]
["bitfinex","BTCUSD",1756452894279,0.89533798,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756452895030,0.9162768,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756452895744,0.91627649,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756452896967,0.7317084,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756452897127,0.9128022,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756452898963,0.9148022,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756452899161,0.91480197,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756452899431,0.91580197,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756452900194,0.75164197,110440.0,110430.0,0.00216001]
["bitfinex","BTCUSD",1756452900562,0.7215848,110440.0,110430.0,0.00534001]
["bitfinex","BTCUSD",1756452900747,0.6880938,110440.0,110430.0,0.00534001]
["bitfinex","BTCUSD",1756452901061,0.5240938,110440.0,110430.0,0.00534001]
["bitfinex","BTCUSD",1756452901292,0.6880938,110440.0,110430.0,0.00534001]
["bitfinex","BTCUSD",1756452901521,0.6880938,110440.0,110430.0,0.18645021]
["bitfinex","BTCUSD",1756452901788,0.6880938,110440.0,110430.0,0.00534001]
["bitfinex","BTCUSD",1756452904198,0.6880938,110440.0,110430.0,0.00467229]
["bitfinex","BTCUSD",1756452904636,0.6880538,110440.0,110430.0,0.00467229]
["bitfinex","BTCUSD",1756452908077,0.18114301,110410.0,110390.0,0.07083082]
["bitfinex","BTCUSD",1756452908305,0.34503942,110400.0,110390.0,0.00034343]
["bitfinex","BTCUSD",1756452908793,0.34503942,110400.0,110390.0,0.00568343]
["bitfinex","BTCUSD",1756452909437,0.77426574,110400.0,110390.0,0.00134343]
["bitfinex","BTCUSD",1756452909648,0.7805144,110400.0,110390.0,0.00134343]
["bitfinex","BTCUSD",1756452909867,0.86881072,110400.0,110390.0,0.00434343]
["bitfinex","BTCUSD",1756452910065,0.86881072,110400.0,110390.0,0.00334343]
["bitfinex","BTCUSD",1756452910213,0.86256206,110400.0,110390.0,0.00334343]
["bitfinex","BTCUSD",1756452911036,0.86256206,110400.0,110390.0,0.00034343]
["bitfinex","BTCUSD",1756452911555,0.86256206,110400.0,110390.0,0.00234343]
["bitfinex","BTCUSD",1756452911931,0.86256206,110400.0,110390.0,0.00334343]
["bitfinex","BTCUSD",1756452912764,0.89031855,110400.0,110390.0,0.00334343]
["bitfinex","BTCUSD",1756452913272,0.88408088,110400.0,110390.0,0.00334343]
["bitfinex","BTCUSD",1756452913505,0.88350088,110400.0,110390.0,0.00334343]
["bitfinex","BTCUSD",1756452913924,0.88346088,110400.0,110390.0,0.00334343]
["bitfinex","BTCUSD",1756452914850,0.60945574,110400.0,110390.0,0.00868343]
["bitfinex","BTCUSD",1756452915062,0.77329574,110400.0,110390.0,0.00868343]
["bitfinex","BTCUSD",1756452915530,0.77422574,110400.0,110390.0,0.00334343]
["bitfinex","BTCUSD",1756452915744,0.79516456,110400.0,110390.0,0.00334343]
["bitfinex","BTCUSD",1756452916841,0.79516456,110400.0,110390.0,0.00034343]
["bitfinex","BTCUSD",1756452917039,0.88446088,110400.0,110390.0,0.00034343]
["bitfinex","BTCUSD",1756452917786,0.91170688,110400.0,110390.0,0.00034343]
["bitfinex","BTCUSD",1756452918196,0.74886688,110400.0,110390.0,0.00034343]
["bitfinex","BTCUSD",1756452918402,0.91266688,110400.0,110390.0,0.00034343]
["bitfinex","BTCUSD",1756452918640,0.82437056,110400.0,110390.0,0.00034343]
["bitfinex","BTCUSD",1756452918862,0.82437056,110400.0,110390.0,0.00359343]
["bitfinex","BTCUSD",1756452922122,0.82437056,110400.0,110390.0,0.00034343]
["bitfinex","BTCUSD",1756452925988,0.55040542,110400.0,110390.0,0.00563343]
["bitfinex","BTCUSD",1756452926225,0.68687942,110400.0,110390.0,0.00563343]
["bitfinex","BTCUSD",1756452926868,0.68587942,110400.0,110390.0,0.00563343]
["bitfinex","BTCUSD",1756452928399,0.68487942,110400.0,110390.0,0.00563343]
["bitfinex","BTCUSD",1756452929106,0.68487942,110400.0,110390.0,0.00663343]
["bitfinex","BTCUSD",1756452932382,0.77410574,110400.0,110390.0,0.00459343]
["bitfinex","BTCUSD",1756452932620,0.83039085,110400.0,110390.0,0.00134343]
["bitfinex","BTCUSD",1756452933372,0.66667085,110400.0,110390.0,0.00134343]
["bitfinex","BTCUSD",1756452933577,0.77309574,110400.0,110390.0,0.00663343]
["bitfinex","BTCUSD",1756452933777,0.77309574,110400.0,110390.0,0.00563343]
["bitfinex","BTCUSD",1756452934211,0.77409574,110400.0,110390.0,0.00563343]
["bitfinex","BTCUSD",1756452934625,0.77502574,110400.0,110390.0,0.00563343]
["bitfinex","BTCUSD",1756452934998,0.77602574,110400.0,110390.0,0.00563343]
["bitfinex","BTCUSD",1756452935997,0.77509574,110400.0,110390.0,0.00563343]
["bitfinex","BTCUSD",1756452936637,0.52315942,110400.0,110390.0,0.00563343]
["bitfinex","BTCUSD",1756452936926,0.68675942,110400.0,110390.0,0.00563343]
["bitfinex","BTCUSD",1756452940716,0.88522088,110400.0,110390.0,0.00034343]
["bitfinex","BTCUSD",1756452940929,0.91864359,110400.0,110390.0,0.00034343]
["bitfinex","BTCUSD",1756452941135,0.80940845,110400.0,110390.0,0.00238343]
["bitfinex","BTCUSD",1756452941368,0.69293713,110400.0,110390.0,0.00563343]
["bitfinex","BTCUSD",1756452941539,0.68667942,110400.0,110390.0,0.00563343]
["bitfinex","BTCUSD",1756452941796,0.52315942,110400.0,110390.0,0.00563343]
["bitfinex","BTCUSD",1756452942014,0.002,110400.0,110390.0,0.18680926]
["bitfinex","BTCUSD",1756452942216,0.002,110400.0,110390.0,0.27510558]
["bitfinex","BTCUSD",1756452942623,0.002,110400.0,110390.0,0.3457364]
["bitfinex","BTCUSD",1756452942797,0.16348,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756452942998,0.3445738,110440.0,110420.0,0.1864166]
["bitfinex","BTCUSD",1756452943206,0.6845738,110440.0,110430.0,0.00325]
["bitfinex","BTCUSD",1756452943363,0.6845738,110440.0,110430.0,0.00529]
["bitfinex","BTCUSD",1756452943766,0.6865538,110440.0,110430.0,0.00204]
["bitfinex","BTCUSD",1756452943966,0.1811102,110430.0,110420.0,0.00325]
["bitfinex","BTCUSD",1756452944200,0.1810938,110440.0,110430.0,0.00204]
["bitfinex","BTCUSD",1756452944382,0.6845738,110440.0,110430.0,0.00529]
["bitfinex","BTCUSD",1756452944766,0.3445738,110440.0,110430.0,0.00529]
["bitfinex","BTCUSD",1756452944918,0.5211102,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756452945091,0.5211102,110430.0,110420.0,0.00625]
["bitfinex","BTCUSD",1756452945290,0.50344,110430.0,110420.0,0.1894166]
["bitfinex","BTCUSD",1756452945646,0.6845502,110430.0,110420.0,0.00529]
["bitfinex","BTCUSD",1756452945887,0.18113889,110420.0,110400.0,0.19346466]
["bitfinex","BTCUSD",1756452946066,0.78215011,110430.0,110420.0,0.1864166]
["bitfinex","BTCUSD",1756452946067,0.53016571,110430.0,110420.0,0.1864166]
["bitfinex","BTCUSD",1756452946275,0.69360571,110430.0,110420.0,0.1864166]
["bitfinex","BTCUSD",1756452946497,0.6845502,110430.0,110420.0,0.1864166]
["bitfinex","BTCUSD",1756452946661,0.6845502,110430.0,110420.0,0.1894166]
["bitfinex","BTCUSD",1756452947068,0.6845502,110430.0,110420.0,0.1864166]
["bitfinex","BTCUSD",1756452947513,0.6845502,110430.0,110420.0,0.1874166]
["bitfinex","BTCUSD",1756452947806,0.6845502,110430.0,110420.0,0.00629]
["bitfinex","BTCUSD",1756452948105,0.6845502,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1756452948106,0.6865302,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1756452948473,0.6865302,110430.0,110420.0,0.00299]
["bitfinex","BTCUSD",1756452948875,0.6865302,110430.0,110420.0,0.00614]
["bitfinex","BTCUSD",1756452949278,0.6865302,110430.0,110420.0,0.00299]
["bitfinex","BTCUSD",1756452949485,0.6865302,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1756452950124,0.6865302,110430.0,110420.0,0.00299]
["bitfinex","BTCUSD",1756452950743,0.6865302,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1756452951555,0.6865302,110430.0,110420.0,0.00108983]
["bitfinex","BTCUSD",1756452951962,0.6865302,110430.0,110420.0,0.00622983]
["bitfinex","BTCUSD",1756452952101,0.6865302,110430.0,110420.0,0.00108983]
["bitfinex","BTCUSD",1756452952514,0.7735496,110430.0,110420.0,0.00108983]
["bitfinex","BTCUSD",1756452952868,0.86441592,110430.0,110420.0,0.00108983]
["bitfinex","BTCUSD",1756452953072,0.88535474,110430.0,110420.0,0.00108983]
["bitfinex","BTCUSD",1756452953200,0.88535474,110430.0,110420.0,8.983e-05]
["bitfinex","BTCUSD",1756452953409,0.89159341,110430.0,110420.0,8.983e-05]
["bitfinex","BTCUSD",1756452953607,0.91983241,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756452954236,5.91983241,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756452955258,6.01983241,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756452955474,6.03799827,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756452955878,6.03899827,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756452956693,6.03799827,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756452957036,6.0571813,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756452957173,5.8937413,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756452957377,6.05206093,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756452958029,6.06869718,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756452958771,6.07069718,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756452959423,5.85737718,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756452959598,5.84855622,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756452959798,5.83239036,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756452960267,5.85332918,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756452960782,5.97248993,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756452961211,5.63248993,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756452961384,5.72078625,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756452961971,5.55746625,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756452962153,5.72074625,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756452962361,5.55746625,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756452962566,5.67074625,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756452962767,5.58244993,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756452963175,5.92244993,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756452963376,5.97244773,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756452965030,5.80916773,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756452965256,5.84893891,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756452965403,5.91807448,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756452965603,6.02064448,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756452965803,6.06073838,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756452966107,6.03786574,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756452966313,6.06073097,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756452966708,6.08162738,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756452966914,6.06073041,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756452967983,0.18114301,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756452968156,0.60244624,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756452968408,0.60459624,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756452969287,0.94459624,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756452969743,0.94559624,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756452970493,0.89552,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756452971349,0.85213187,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756452972097,0.85213187,110410.0,110400.0,0.00514001]
["bitfinex","BTCUSD",1756452972304,0.84998187,110410.0,110400.0,0.00514001]
["bitfinex","BTCUSD",1756452973085,1.29278187,110410.0,110400.0,0.00514001]
["bitfinex","BTCUSD",1756452973289,1.38305819,110410.0,110400.0,0.00514001]
["bitfinex","BTCUSD",1756452973441,1.38305819,110410.0,110400.0,0.00199001]
["bitfinex","BTCUSD",1756452973650,1.38305819,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756452974675,1.38301819,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756452974878,1.38301819,110410.0,110400.0,0.00514001]
["bitfinex","BTCUSD",1756452975452,0.20209824,110400.0,110390.0,0.0002]
["bitfinex","BTCUSD",1756452975649,0.54189088,110400.0,110390.0,0.0002]
["bitfinex","BTCUSD",1756452975840,0.54189088,110400.0,110390.0,0.00219]
["bitfinex","BTCUSD",1756452976284,0.56913688,110400.0,110390.0,0.00219]
["bitfinex","BTCUSD",1756452976495,0.57128688,110400.0,110390.0,0.00219]
["bitfinex","BTCUSD",1756452977019,0.57128688,110400.0,110390.0,0.00519]
["bitfinex","BTCUSD",1756452977659,0.587917,110400.0,110390.0,0.00519]
["bitfinex","BTCUSD",1756452978275,0.58577158,110400.0,110390.0,0.00519]
["bitfinex","BTCUSD",1756452979066,0.58577158,110400.0,110390.0,0.00824]
["bitfinex","BTCUSD",1756452979411,0.47649644,110400.0,110390.0,0.00824]
["bitfinex","BTCUSD",1756452979975,0.45986174,110400.0,110390.0,0.00824]
["bitfinex","BTCUSD",1756452980336,0.47651234,110400.0,110390.0,0.00824]
["bitfinex","BTCUSD",1756452981193,0.48275989,110400.0,110390.0,0.00824]
["bitfinex","BTCUSD",1756452982332,0.48271989,110400.0,110390.0,0.00824]
["bitfinex","BTCUSD",1756452983317,0.57074079,110400.0,110390.0,0.00824]
["bitfinex","BTCUSD",1756452983527,0.57289079,110400.0,110390.0,0.00519]
["bitfinex","BTCUSD",1756452983723,0.59382961,110400.0,110390.0,0.00519]
["bitfinex","BTCUSD",1756452983974,0.59681961,110400.0,110390.0,0.00519]
["bitfinex","BTCUSD",1756452984211,0.59681961,110400.0,110390.0,0.0032]
["bitfinex","BTCUSD",1756452985654,0.93681961,110400.0,110390.0,0.0032]
["bitfinex","BTCUSD",1756452985859,0.93681961,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756452986070,0.95605088,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756452986699,0.94980333,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756452986902,0.95606294,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756452987830,0.93937301,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756452988257,5.98937301,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756452988458,6.01331422,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756452989070,6.06331422,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756452989908,6.01331422,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756452990123,0.52119224,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756452990345,0.85115938,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756452990566,0.85115938,110380.0,110370.0,0.00307]
["bitfinex","BTCUSD",1756452990982,0.87841038,110380.0,110370.0,0.00307]
["bitfinex","BTCUSD",1756452992964,0.85115938,110380.0,110370.0,0.00307]
["bitfinex","BTCUSD",1756452993154,0.68807938,110380.0,110370.0,0.00307]
["bitfinex","BTCUSD",1756452993361,0.85111938,110380.0,110370.0,0.00307]
["bitfinex","BTCUSD",1756452993567,0.76282306,110380.0,110370.0,0.00612]
["bitfinex","BTCUSD",1756452993775,0.76280982,110380.0,110370.0,0.00612]
["bitfinex","BTCUSD",1756452994604,0.59976982,110380.0,110370.0,0.00612]
["bitfinex","BTCUSD",1756452994810,0.76280982,110380.0,110370.0,0.00612]
["bitfinex","BTCUSD",1756452997248,0.75656434,110380.0,110370.0,0.00612]
["bitfinex","BTCUSD",1756452997466,0.76280911,110380.0,110370.0,0.00612]
["bitfinex","BTCUSD",1756452997876,0.59976911,110380.0,110370.0,0.00612]
["bitfinex","BTCUSD",1756452998261,0.76272911,110380.0,110370.0,0.00612]
["bitfinex","BTCUSD",1756452999014,0.76276911,110380.0,110370.0,0.00612]
["bitfinex","BTCUSD",1756452999653,0.76272911,110380.0,110370.0,0.00612]
["bitfinex","BTCUSD",1756452999867,0.85317543,110380.0,110370.0,0.00307]
["bitfinex","BTCUSD",1756453000069,0.87710425,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756453000861,0.8771039,110380.0,110370.0,0.00307]
["bitfinex","BTCUSD",1756453002624,0.7141439,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756453002827,0.8770639,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756453003036,0.87547053,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756453005610,0.71255053,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756453005834,0.87543053,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756453006256,0.52584329,110380.0,110370.0,0.00612]
["bitfinex","BTCUSD",1756453006507,0.68872329,110380.0,110370.0,0.00612]
["bitfinex","BTCUSD",1756453006700,0.68247887,110380.0,110370.0,0.00612]
["bitfinex","BTCUSD",1756453008010,0.69087487,110380.0,110370.0,0.00307]
["bitfinex","BTCUSD",1756453008512,0.76059487,110380.0,110370.0,0.00307]
["bitfinex","BTCUSD",1756453009780,0.91073465,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756453012629,0.91069465,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756453013041,0.74789465,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756453013247,0.91069465,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756453014737,0.91070265,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756453016773,0.74790265,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756453016975,0.91066265,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756453017546,0.74790265,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756453017757,0.91062265,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756453018198,0.90436865,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756453018419,0.91062657,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756453020008,0.91058657,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756453023556,0.91058715,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756453027026,0.91050715,110380.0,110370.0,0.00315]
["bitfinex","BTCUSD",1756453027486,0.90424865,110380.0,110370.0,0.00315]
["bitfinex","BTCUSD",1756453027658,0.91050707,110380.0,110370.0,0.00315]
["bitfinex","BTCUSD",1756453028095,0.91050707,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756453029674,0.91050707,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756453029849,0.92973104,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756453030066,0.93387104,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756453030433,0.95055521,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756453031534,0.78795521,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756453031735,0.95047521,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756453033581,0.78795521,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756453033842,0.95043521,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756453035605,0.95043521,110380.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756453035812,0.77198498,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756453036017,0.88322389,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756453036241,0.18122508,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756453036458,0.45490399,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756453036678,0.45490399,110360.0,110350.0,0.00215001]
["bitfinex","BTCUSD",1756453037129,0.45688399,110360.0,110350.0,0.00229336]
["bitfinex","BTCUSD",1756453037350,0.54812031,110360.0,110350.0,0.00229336]
["bitfinex","BTCUSD",1756453037810,0.54812031,110360.0,110350.0,0.00014336]
["bitfinex","BTCUSD",1756453038033,0.54808329,110360.0,110350.0,0.00014336]
["bitfinex","BTCUSD",1756453038261,5.90902211,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756453038472,0.1812415,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756453038690,5.72073971,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756453038929,0.72282971,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756453039150,0.72576971,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756453039357,0.88816971,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756453039792,0.20219675,110340.0,110330.0,0.11651981]
["bitfinex","BTCUSD",1756453040040,0.47141496,110340.0,110330.0,0.11969981]
["bitfinex","BTCUSD",1756453040247,0.45475636,110340.0,110330.0,0.12168981]
["bitfinex","BTCUSD",1756453040481,0.45684636,110340.0,110330.0,0.11850981]
["bitfinex","BTCUSD",1756453040684,0.45684636,110340.0,110330.0,0.11651981]
["bitfinex","BTCUSD",1756453040897,0.45978636,110340.0,110330.0,0.11651981]
["bitfinex","BTCUSD",1756453041462,0.45353939,110340.0,110330.0,0.11950981]
["bitfinex","BTCUSD",1756453042291,0.45353939,110340.0,110330.0,0.11751981]
["bitfinex","BTCUSD",1756453043051,0.45353939,110340.0,110330.0,0.11950981]
["bitfinex","BTCUSD",1756453043428,0.45059939,110340.0,110330.0,0.11950981]
["bitfinex","BTCUSD",1756453045047,0.45353939,110340.0,110330.0,0.11950981]
["bitfinex","BTCUSD",1756453045455,0.45353939,110340.0,110330.0,0.11751981]
["bitfinex","BTCUSD",1756453046248,0.61086939,110340.0,110330.0,0.12268981]
["bitfinex","BTCUSD",1756453048082,0.62747658,110340.0,110330.0,0.12268981]
["bitfinex","BTCUSD",1756453048495,0.62747696,110340.0,110330.0,0.12268981]
["bitfinex","BTCUSD",1756453048698,0.62956696,110340.0,110330.0,0.11950981]
["bitfinex","BTCUSD",1756453048874,0.62747696,110340.0,110330.0,0.12268981]
["bitfinex","BTCUSD",1756453049104,0.96956696,110340.0,110330.0,0.11950981]
["bitfinex","BTCUSD",1756453049235,0.97250696,110340.0,110330.0,0.11751981]
["bitfinex","BTCUSD",1756453050365,0.97250696,110340.0,110330.0,0.11950981]
["bitfinex","BTCUSD",1756453050562,0.96956696,110340.0,110330.0,0.11950981]
["bitfinex","BTCUSD",1756453051540,0.97250696,110340.0,110330.0,0.11950981]
["bitfinex","BTCUSD",1756453051847,0.97250696,110340.0,110330.0,0.09450981]
["bitfinex","BTCUSD",1756453052481,0.97250696,110340.0,110330.0,0.09251981]
["bitfinex","BTCUSD",1756453053493,0.81014696,110340.0,110330.0,0.09251981]
["bitfinex","BTCUSD",1756453053715,0.97242696,110340.0,110330.0,0.09251981]
["bitfinex","BTCUSD",1756453053894,0.97865456,110340.0,110330.0,0.09251981]
["bitfinex","BTCUSD",1756453054288,1.00591456,110340.0,110330.0,0.09151981]
["bitfinex","BTCUSD",1756453054692,1.00691456,110340.0,110330.0,0.09151981]
["bitfinex","BTCUSD",1756453058612,0.98407939,110340.0,110330.0,0.09151981]
["bitfinex","BTCUSD",1756453058850,0.98407939,110340.0,110330.0,0.08450981]
["bitfinex","BTCUSD",1756453058851,1.00182182,110340.0,110330.0,0.08450981]
["bitfinex","BTCUSD",1756453059070,1.00182182,110340.0,110330.0,0.08768981]
["bitfinex","BTCUSD",1756453059911,1.00391182,110340.0,110330.0,0.08450981]
["bitfinex","BTCUSD",1756453061487,1.00685182,110340.0,110330.0,0.08251981]
["bitfinex","BTCUSD",1756453062753,1.05567559,110340.0,110330.0,0.08251981]
["bitfinex","BTCUSD",1756453063159,0.20222961,110320.0,110310.0,0.00170324]
["bitfinex","BTCUSD",1756453063376,0.8841655,110320.0,110310.0,0.00170324]
["bitfinex","BTCUSD",1756453063634,0.9203815,110320.0,110310.0,0.00170324]
["bitfinex","BTCUSD",1756453064284,0.89543284,110320.0,110310.0,0.00170324]
["bitfinex","BTCUSD",1756453064498,0.91990079,110320.0,110310.0,0.00369324]
["bitfinex","BTCUSD",1756453064709,0.91990079,110320.0,110310.0,0.00569324]
["bitfinex","BTCUSD",1756453064891,0.91990079,110320.0,110310.0,0.00769324]
["bitfinex","BTCUSD",1756453065552,0.69410943,110320.0,110310.0,0.00769324]
["bitfinex","BTCUSD",1756453065766,0.87540022,110320.0,110310.0,0.00769324]
["bitfinex","BTCUSD",1756453065973,0.87834022,110320.0,110310.0,0.00769324]
["bitfinex","BTCUSD",1756453066531,0.71618022,110320.0,110310.0,0.00769324]
["bitfinex","BTCUSD",1756453066730,0.87834022,110320.0,110310.0,0.00569324]
["bitfinex","BTCUSD",1756453067146,0.87834022,110320.0,110310.0,0.00669324]
["bitfinex","BTCUSD",1756453067734,0.87834022,110320.0,110310.0,0.00470324]
["bitfinex","BTCUSD",1756453068084,0.87331022,110320.0,110310.0,0.00469324]
["bitfinex","BTCUSD",1756453068503,0.87331022,110320.0,110310.0,0.00569324]
["bitfinex","BTCUSD",1756453068709,0.87545022,110320.0,110310.0,0.00569324]
["bitfinex","BTCUSD",1756453069121,0.69041857,110320.0,110310.0,0.00569324]
["bitfinex","BTCUSD",1756453069323,0.8754166,110320.0,110310.0,0.00569324]
["bitfinex","BTCUSD",1756453071137,0.8754166,110320.0,110310.0,0.00370324]
["bitfinex","BTCUSD",1756453071307,0.8785066,110320.0,110310.0,0.00370324]
["bitfinex","BTCUSD",1756453072438,0.8785066,110320.0,110310.0,0.00575324]
["bitfinex","BTCUSD",1756453074587,0.8785066,110320.0,110310.0,0.00370324]
["bitfinex","BTCUSD",1756453075347,0.8785066,110320.0,110310.0,0.00575324]
["bitfinex","BTCUSD",1756453076181,0.71637253,110320.0,110310.0,0.00575324]
["bitfinex","BTCUSD",1756453076419,0.87845253,110320.0,110310.0,0.00370324]
["bitfinex","BTCUSD",1756453077463,0.6378758,110320.0,110310.0,0.00370324]
["bitfinex","BTCUSD",1756453077674,0.78720344,110320.0,110310.0,0.00370324]
["bitfinex","BTCUSD",1756453078412,0.62512344,110320.0,110310.0,0.00370324]
["bitfinex","BTCUSD",1756453078638,0.78407344,110320.0,110310.0,0.00575324]
["bitfinex","BTCUSD",1756453078846,0.78716344,110320.0,110310.0,0.00575324]
["bitfinex","BTCUSD",1756453079488,0.7705351,110320.0,110310.0,0.00575324]
["bitfinex","BTCUSD",1756453079697,0.78716641,110320.0,110310.0,0.00575324]
["bitfinex","BTCUSD",1756453079886,0.78716641,110320.0,110310.0,0.00370324]
["bitfinex","BTCUSD",1756453080297,0.62512641,110320.0,110310.0,0.00370324]
["bitfinex","BTCUSD",1756453080565,0.69360068,110320.0,110310.0,0.00871324]
["bitfinex","BTCUSD",1756453080743,0.69574068,110320.0,110310.0,0.00575324]
["bitfinex","BTCUSD",1756453081068,0.69883068,110320.0,110310.0,0.00575324]
["bitfinex","BTCUSD",1756453081238,0.69883068,110320.0,110310.0,0.00370324]
["bitfinex","BTCUSD",1756453081447,0.787127,110320.0,110310.0,0.00370324]
["bitfinex","BTCUSD",1756453082048,0.625127,110320.0,110310.0,0.00370324]
["bitfinex","BTCUSD",1756453082270,0.787127,110320.0,110310.0,0.00370324]
["bitfinex","BTCUSD",1756453082605,0.625127,110320.0,110310.0,0.00370324]
["bitfinex","BTCUSD",1756453082810,0.787127,110320.0,110310.0,0.00370324]
["bitfinex","BTCUSD",1756453083355,0.625127,110320.0,110310.0,0.00370324]
["bitfinex","BTCUSD",1756453083527,0.787127,110320.0,110310.0,0.00370324]
["bitfinex","BTCUSD",1756453083932,0.625127,110320.0,110310.0,0.00370324]
["bitfinex","BTCUSD",1756453084139,0.83301448,110320.0,110310.0,0.00370324]
["bitfinex","BTCUSD",1756453084377,0.80806582,110320.0,110310.0,0.00370324]
["bitfinex","BTCUSD",1756453084604,0.652392,110320.0,110310.0,0.00370324]
["bitfinex","BTCUSD",1756453084765,0.72082568,110320.0,110310.0,0.00771324]
["bitfinex","BTCUSD",1756453084951,0.55886568,110320.0,110310.0,0.00671324]
["bitfinex","BTCUSD",1756453085151,0.36726126,110320.0,110310.0,0.00671324]
["bitfinex","BTCUSD",1756453085353,0.36102483,110320.0,110310.0,0.00671324]
["bitfinex","BTCUSD",1756453085565,0.51195367,110320.0,110310.0,0.00671324]
["bitfinex","BTCUSD",1756453085772,0.69324446,110320.0,110310.0,0.00671324]
["bitfinex","BTCUSD",1756453085993,0.76300447,110320.0,110310.0,0.00671324]
["bitfinex","BTCUSD",1756453086176,0.74636723,110320.0,110310.0,0.00671324]
["bitfinex","BTCUSD",1756453086373,0.76300529,110320.0,110310.0,0.00671324]
["bitfinex","BTCUSD",1756453087037,0.75401079,110320.0,110310.0,0.00671324]
["bitfinex","BTCUSD",1756453087208,0.59205079,110320.0,110310.0,0.00671324]
["bitfinex","BTCUSD",1756453087410,0.25205079,110320.0,110310.0,0.00671324]
["bitfinex","BTCUSD",1756453087618,0.25205079,110320.0,110310.0,0.1902868]
["bitfinex","BTCUSD",1756453087783,0.001,110320.0,110310.0,1.41778454]
["bitfinex","BTCUSD",1756453087981,0.16292,110320.0,110310.0,0.41834302]
["bitfinex","BTCUSD",1756453088385,0.16292,110320.0,110310.0,0.3477122]
["bitfinex","BTCUSD",1756453088386,0.18229079,110320.0,110310.0,0.3477122]
["bitfinex","BTCUSD",1756453088829,0.34421079,110320.0,110310.0,0.3477122]
["bitfinex","BTCUSD",1756453089026,0.34421079,110320.0,110310.0,0.3507122]
["bitfinex","BTCUSD",1756453089285,0.16192,110320.0,110310.0,0.3507122]
["bitfinex","BTCUSD",1756453089618,0.18125793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756453089777,0.16192,110340.0,110330.0,1.33198403]
["bitfinex","BTCUSD",1756453090196,0.16192,110340.0,110330.0,0.30528651]
["bitfinex","BTCUSD",1756453090652,0.25100345,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756453090876,0.41288345,110350.0,110340.0,0.27456425]
["bitfinex","BTCUSD",1756453091071,0.41288345,110350.0,110340.0,0.31870367]
["bitfinex","BTCUSD",1756453091273,0.41288345,110350.0,110340.0,0.34595367]
["bitfinex","BTCUSD",1756453092005,0.19026909,110370.0,110350.0,0.18124138]
["bitfinex","BTCUSD",1756453092275,0.19026909,110370.0,110350.0,0.2724977]
["bitfinex","BTCUSD",1756453092491,0.26002787,110380.0,110360.0,0.2745314]
["bitfinex","BTCUSD",1756453092697,0.26002787,110380.0,110370.0,0.00296]
["bitfinex","BTCUSD",1756453092908,0.06972,110380.0,110370.0,0.27246498]
["bitfinex","BTCUSD",1756453093113,0.18117583,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756453093296,0.34301583,110390.0,110380.0,0.09034632]
["bitfinex","BTCUSD",1756453093534,0.34315934,110390.0,110380.0,0.09330632]
["bitfinex","BTCUSD",1756453093705,0.18220866,110370.0,110360.0,0.00196]
["bitfinex","BTCUSD",1756453093938,0.1812415,110350.0,110340.0,0.20850793]
["bitfinex","BTCUSD",1756453094151,0.16184,110350.0,110340.0,0.29885425]
["bitfinex","BTCUSD",1756453095136,0.16184,110350.0,110340.0,0.29933121]
["bitfinex","BTCUSD",1756453095993,0.16184,110350.0,110340.0,0.30429121]
["bitfinex","BTCUSD",1756453096213,0.3430815,110350.0,110340.0,0.17449621]
["bitfinex","BTCUSD",1756453098030,0.3430815,110350.0,110340.0,0.17249621]
["bitfinex","BTCUSD",1756453098250,0.3430815,110350.0,110340.0,0.17349621]
["bitfinex","BTCUSD",1756453098459,0.3430815,110350.0,110340.0,0.17149621]
["bitfinex","BTCUSD",1756453098668,0.3430815,110350.0,110340.0,0.16853621]
["bitfinex","BTCUSD",1756453099117,0.3430815,110350.0,110340.0,0.16953621]
["bitfinex","BTCUSD",1756453099349,0.3483615,110350.0,110340.0,0.03177696]
["bitfinex","BTCUSD",1756453099557,0.3483615,110350.0,110340.0,0.00247696]
["bitfinex","BTCUSD",1756453100156,0.3483615,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453100569,0.6883615,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453100776,0.77665782,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453100980,0.77665782,110350.0,110340.0,0.00047696]
["bitfinex","BTCUSD",1756453101185,0.6883615,110350.0,110340.0,0.00047696]
["bitfinex","BTCUSD",1756453102007,0.6913615,110350.0,110340.0,0.00047696]
["bitfinex","BTCUSD",1756453102436,0.6903615,110350.0,110340.0,0.00047696]
["bitfinex","BTCUSD",1756453103427,0.6913615,110350.0,110340.0,0.00047696]
["bitfinex","BTCUSD",1756453105921,0.6912015,110350.0,110340.0,0.00246696]
["bitfinex","BTCUSD",1756453106569,0.5242415,110350.0,110340.0,0.00246696]
["bitfinex","BTCUSD",1756453106775,0.6880115,110350.0,110340.0,0.00246696]
["bitfinex","BTCUSD",1756453107017,0.3512015,110350.0,110340.0,0.00246696]
["bitfinex","BTCUSD",1756453107235,0.3512015,110350.0,110340.0,0.00047696]
["bitfinex","BTCUSD",1756453107654,0.40444541,110350.0,110340.0,0.00047696]
["bitfinex","BTCUSD",1756453107870,0.3512015,110350.0,110340.0,0.00047696]
["bitfinex","BTCUSD",1756453111030,0.1842415,110350.0,110340.0,0.00246696]
["bitfinex","BTCUSD",1756453111358,0.3479315,110350.0,110340.0,0.00246696]
["bitfinex","BTCUSD",1756453111515,0.3511215,110350.0,110340.0,0.00246696]
["bitfinex","BTCUSD",1756453111720,0.40435741,110350.0,110340.0,0.00047696]
["bitfinex","BTCUSD",1756453111960,0.3511215,110350.0,110340.0,0.00047696]
["bitfinex","BTCUSD",1756453112362,0.3458415,110350.0,110340.0,0.00246696]
["bitfinex","BTCUSD",1756453112561,0.3479315,110350.0,110340.0,0.00246696]
["bitfinex","BTCUSD",1756453112938,0.3511215,110350.0,110340.0,0.00047696]
["bitfinex","BTCUSD",1756453114227,0.35006535,110350.0,110340.0,0.00047696]
["bitfinex","BTCUSD",1756453114841,0.35006535,110350.0,110340.0,0.00246696]
["bitfinex","BTCUSD",1756453114842,0.34474535,110350.0,110340.0,0.00246696]
["bitfinex","BTCUSD",1756453115051,0.34683535,110350.0,110340.0,0.00246696]
["bitfinex","BTCUSD",1756453115389,0.35002535,110350.0,110340.0,0.00047696]
["bitfinex","BTCUSD",1756453116220,0.35002535,110350.0,110340.0,0.18372489]
["bitfinex","BTCUSD",1756453116221,0.18527535,110350.0,110340.0,0.18372489]
["bitfinex","BTCUSD",1756453116438,0.1842415,110350.0,110340.0,0.22357462]
["bitfinex","BTCUSD",1756453116642,0.16456,110350.0,110340.0,0.22357462]
["bitfinex","BTCUSD",1756453117048,0.16456,110350.0,110340.0,0.31187094]
["bitfinex","BTCUSD",1756453118128,0.16356,110350.0,110340.0,0.31187094]
["bitfinex","BTCUSD",1756453118341,0.18123764,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756453118559,0.34279764,110360.0,110350.0,0.1832315]
["bitfinex","BTCUSD",1756453118987,0.34279764,110360.0,110350.0,0.22047703]
["bitfinex","BTCUSD",1756453120374,0.34279764,110360.0,110350.0,0.1822315]
["bitfinex","BTCUSD",1756453121014,0.1812415,110350.0,110340.0,0.27203121]
["bitfinex","BTCUSD",1756453121232,0.1812415,110350.0,110340.0,0.27402121]
["bitfinex","BTCUSD",1756453121441,0.1812415,110350.0,110340.0,0.27727121]
["bitfinex","BTCUSD",1756453121598,0.32197257,110360.0,110340.0,0.27727121]
["bitfinex","BTCUSD",1756453121796,0.31878257,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756453122128,0.34274508,110360.0,110350.0,0.1864815]
["bitfinex","BTCUSD",1756453122603,0.34274508,110360.0,110350.0,0.1832315]
["bitfinex","BTCUSD",1756453122721,0.34274508,110360.0,110350.0,0.00199]
["bitfinex","BTCUSD",1756453123341,0.1812415,110350.0,110340.0,0.13753402]
["bitfinex","BTCUSD",1756453123561,0.1812415,110350.0,110340.0,0.13952402]
["bitfinex","BTCUSD",1756453123562,0.1833315,110350.0,110340.0,0.13952402]
["bitfinex","BTCUSD",1756453123765,0.1865215,110350.0,110340.0,0.13952402]
["bitfinex","BTCUSD",1756453124290,0.1865215,110350.0,110340.0,0.13653402]
["bitfinex","BTCUSD",1756453124882,0.1865215,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453126100,0.20608889,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453126302,0.21233558,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453126757,0.21233562,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453126983,0.37385562,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453127211,0.20608889,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453127416,0.36760889,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453127622,0.37385624,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453127839,0.37385633,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453128046,0.37585633,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453129312,0.3758575,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453130002,0.3500415,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453131518,0.36961704,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453132306,0.1885215,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453132510,0.3500015,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453135852,0.1832415,110350.0,110340.0,0.18478489]
["bitfinex","BTCUSD",1756453136052,0.16348,110350.0,110340.0,0.22139069]
["bitfinex","BTCUSD",1756453136171,0.002,110350.0,110340.0,0.22435069]
["bitfinex","BTCUSD",1756453136591,0.16348,110350.0,110340.0,0.31264701]
["bitfinex","BTCUSD",1756453136816,0.002,110350.0,110340.0,0.31264701]
["bitfinex","BTCUSD",1756453137437,0.16148,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756453137660,0.16148,110360.0,110350.0,0.22153096]
["bitfinex","BTCUSD",1756453138757,0.34270508,110360.0,110350.0,0.22153096]
["bitfinex","BTCUSD",1756453139143,0.34470508,110360.0,110350.0,0.22153096]
["bitfinex","BTCUSD",1756453139578,0.34667508,110360.0,110350.0,0.22153096]
["bitfinex","BTCUSD",1756453140308,0.00397,110360.0,110350.0,0.22153096]
["bitfinex","BTCUSD",1756453140515,0.16545,110360.0,110350.0,0.22153096]
["bitfinex","BTCUSD",1756453140744,0.16348,110360.0,110350.0,0.22153096]
["bitfinex","BTCUSD",1756453140957,0.34470508,110360.0,110350.0,0.22153096]
["bitfinex","BTCUSD",1756453141668,0.34667508,110360.0,110350.0,0.22153096]
["bitfinex","BTCUSD",1756453141909,0.34974508,110360.0,110350.0,0.03823946]
["bitfinex","BTCUSD",1756453142156,0.34974508,110360.0,110350.0,0.21948096]
["bitfinex","BTCUSD",1756453142545,0.34974508,110360.0,110350.0,0.22153096]
["bitfinex","BTCUSD",1756453142785,0.34470508,110360.0,110350.0,0.22153096]
["bitfinex","BTCUSD",1756453143025,0.16348,110360.0,110350.0,0.22449096]
["bitfinex","BTCUSD",1756453143450,0.34470508,110360.0,110350.0,0.22153096]
["bitfinex","BTCUSD",1756453143656,0.34974508,110360.0,110350.0,0.22153096]
["bitfinex","BTCUSD",1756453143886,0.34974508,110360.0,110350.0,0.1832915]
["bitfinex","BTCUSD",1756453144311,0.18826508,110360.0,110350.0,0.1832915]
["bitfinex","BTCUSD",1756453144725,0.34663508,110360.0,110350.0,0.1832915]
["bitfinex","BTCUSD",1756453144934,0.34466508,110360.0,110350.0,0.1832915]
["bitfinex","BTCUSD",1756453145320,0.34663508,110360.0,110350.0,0.22891977]
["bitfinex","BTCUSD",1756453145936,0.34970508,110360.0,110350.0,0.22891977]
["bitfinex","BTCUSD",1756453146344,0.00704,110360.0,110350.0,0.22891977]
["bitfinex","BTCUSD",1756453146489,0.16541,110360.0,110350.0,0.22891977]
["bitfinex","BTCUSD",1756453146872,0.1634,110360.0,110350.0,0.23187977]
["bitfinex","BTCUSD",1756453147309,0.002,110360.0,110350.0,0.32017609]
["bitfinex","BTCUSD",1756453147725,0.002,110360.0,110350.0,0.48157609]
["bitfinex","BTCUSD",1756453148380,0.002,110360.0,110350.0,0.32017609]
["bitfinex","BTCUSD",1756453148539,0.1614,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756453148726,0.1614,110370.0,110360.0,0.30374839]
["bitfinex","BTCUSD",1756453148939,0.34260866,110370.0,110360.0,0.30374839]
["bitfinex","BTCUSD",1756453149353,0.18120609,110380.0,110360.0,0.30374839]
["bitfinex","BTCUSD",1756453149606,0.1614,110370.0,110360.0,0.30374839]
["bitfinex","BTCUSD",1756453149806,0.18427609,110380.0,110360.0,0.30374839]
["bitfinex","BTCUSD",1756453150007,0.34260866,110370.0,110360.0,0.30374839]
["bitfinex","BTCUSD",1756453154499,0.18120866,110370.0,110360.0,0.30374839]
["bitfinex","BTCUSD",1756453154696,0.34256866,110370.0,110360.0,0.30374839]
["bitfinex","BTCUSD",1756453155101,0.34256866,110370.0,110360.0,0.30078839]
["bitfinex","BTCUSD",1756453156826,0.16132,110370.0,110360.0,0.30078839]
["bitfinex","BTCUSD",1756453157206,0.34252866,110370.0,110360.0,0.30078839]
["bitfinex","BTCUSD",1756453158818,0.34456866,110370.0,110360.0,0.30078839]
["bitfinex","BTCUSD",1756453160609,0.34749866,110370.0,110360.0,0.11751331]
["bitfinex","BTCUSD",1756453160810,0.34749866,110370.0,110360.0,0.08829632]
["bitfinex","BTCUSD",1756453161323,0.34749866,110370.0,110360.0,0.2695214]
["bitfinex","BTCUSD",1756453161948,0.34749866,110370.0,110360.0,0.2716014]
["bitfinex","BTCUSD",1756453163479,0.34749866,110370.0,110360.0,0.08829632]
["bitfinex","BTCUSD",1756453163686,0.34749866,110370.0,110360.0,0.11525007]
["bitfinex","BTCUSD",1756453165358,0.34248866,110370.0,110360.0,0.29855515]
["bitfinex","BTCUSD",1756453165537,0.34452866,110370.0,110360.0,0.29855515]
["bitfinex","BTCUSD",1756453165775,0.34745866,110370.0,110360.0,0.11525007]
["bitfinex","BTCUSD",1756453166195,0.18123905,110360.0,110340.0,0.19191196]
["bitfinex","BTCUSD",1756453166466,0.3424815,110350.0,110340.0,0.18173406]
["bitfinex","BTCUSD",1756453166690,0.3424815,110350.0,110340.0,0.18381406]
["bitfinex","BTCUSD",1756453166898,0.3474515,110350.0,110340.0,0.18381406]
["bitfinex","BTCUSD",1756453167714,0.3445215,110350.0,110340.0,0.18381406]
["bitfinex","BTCUSD",1756453167910,0.3445215,110350.0,110340.0,0.27411038]
["bitfinex","BTCUSD",1756453168615,0.3474515,110350.0,110340.0,0.27511038]
["bitfinex","BTCUSD",1756453169132,0.3445215,110350.0,110340.0,0.27411038]
["bitfinex","BTCUSD",1756453169342,0.16124,110350.0,110340.0,0.27411038]
["bitfinex","BTCUSD",1756453169745,0.16124,110350.0,110340.0,0.27611038]
["bitfinex","BTCUSD",1756453170359,0.18416905,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756453170538,0.34744905,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756453171046,0.34744905,110360.0,110340.0,0.27698038]
["bitfinex","BTCUSD",1756453171252,0.34744905,110360.0,110340.0,0.27003038]
["bitfinex","BTCUSD",1756453171668,0.1812415,110350.0,110340.0,0.27003038]
["bitfinex","BTCUSD",1756453171993,0.1812415,110350.0,110340.0,0.27211038]
["bitfinex","BTCUSD",1756453172246,0.1832815,110350.0,110340.0,0.27211038]
["bitfinex","BTCUSD",1756453172451,0.1862115,110350.0,110340.0,0.27211038]
["bitfinex","BTCUSD",1756453172891,0.1862115,110350.0,110340.0,0.27411038]
["bitfinex","BTCUSD",1756453173324,0.1862115,110350.0,110340.0,0.09077328]
["bitfinex","BTCUSD",1756453173743,0.31114287,110360.0,110340.0,0.11797786]
["bitfinex","BTCUSD",1756453173976,0.1832815,110350.0,110340.0,0.11797786]
["bitfinex","BTCUSD",1756453174155,0.1832815,110350.0,110340.0,0.29823579]
["bitfinex","BTCUSD",1756453174386,0.3444415,110350.0,110340.0,0.30031579]
["bitfinex","BTCUSD",1756453174589,0.3444415,110350.0,110340.0,0.29931579]
["bitfinex","BTCUSD",1756453174722,0.3444415,110350.0,110340.0,0.30131579]
["bitfinex","BTCUSD",1756453175134,0.3444415,110350.0,110340.0,0.30626579]
["bitfinex","BTCUSD",1756453175942,0.3444415,110350.0,110340.0,0.12600786]
["bitfinex","BTCUSD",1756453176127,0.3444415,110350.0,110340.0,0.12097786]
["bitfinex","BTCUSD",1756453176326,0.3473715,110350.0,110340.0,0.12097786]
["bitfinex","BTCUSD",1756453176641,0.3473715,110350.0,110340.0,0.09377328]
["bitfinex","BTCUSD",1756453177532,0.3473715,110350.0,110340.0,0.00547696]
["bitfinex","BTCUSD",1756453178120,0.3444415,110350.0,110340.0,0.00347696]
["bitfinex","BTCUSD",1756453178289,0.1832815,110350.0,110340.0,0.00347696]
["bitfinex","BTCUSD",1756453178492,0.3444415,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453178694,0.3444415,110350.0,110340.0,0.00247696]
["bitfinex","BTCUSD",1756453179057,0.3444415,110350.0,110340.0,0.00347696]
["bitfinex","BTCUSD",1756453180096,0.1832815,110350.0,110340.0,0.00347696]
["bitfinex","BTCUSD",1756453180280,0.3444415,110350.0,110340.0,0.00347696]
["bitfinex","BTCUSD",1756453180903,0.39953094,110350.0,110340.0,0.00347696]
["bitfinex","BTCUSD",1756453181263,0.42678494,110350.0,110340.0,0.00347696]
["bitfinex","BTCUSD",1756453181667,0.76678494,110350.0,110340.0,0.00347696]
["bitfinex","BTCUSD",1756453181865,0.76678494,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453182120,0.7146255,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453182949,0.7145455,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453183297,0.7165455,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453192301,0.7164655,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453193057,0.5555155,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453193260,0.74195293,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453195568,0.58095293,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453195777,0.7164755,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453196562,0.7134955,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453197177,0.7164755,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453199370,0.7164355,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453200229,0.5555155,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453200435,0.5525355,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453200617,0.5504955,110350.0,110340.0,0.00670696]
["bitfinex","BTCUSD",1756453200803,0.5504955,110350.0,110340.0,0.27626121]
["bitfinex","BTCUSD",1756453200804,0.3714155,110350.0,110340.0,0.27626121]
["bitfinex","BTCUSD",1756453201018,0.16292,110350.0,110340.0,0.32201473]
["bitfinex","BTCUSD",1756453201160,0.3441615,110350.0,110340.0,0.32201473]
["bitfinex","BTCUSD",1756453201585,0.3441615,110350.0,110340.0,0.1407568]
["bitfinex","BTCUSD",1756453203261,0.3441215,110350.0,110340.0,0.1407568]
["bitfinex","BTCUSD",1756453203972,0.3441215,110350.0,110340.0,0.00670696]
["bitfinex","BTCUSD",1756453204251,0.3462515,110350.0,110340.0,0.00670696]
["bitfinex","BTCUSD",1756453204481,0.3441215,110350.0,110340.0,0.00670696]
["bitfinex","BTCUSD",1756453204695,0.3462515,110350.0,110340.0,0.00670696]
["bitfinex","BTCUSD",1756453205256,0.3462515,110350.0,110340.0,0.00355696]
["bitfinex","BTCUSD",1756453205488,0.39464345,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453205869,0.3735045,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453206520,0.3764845,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453207527,0.3735045,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453207966,0.2126245,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453208170,0.3734645,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453209347,0.3764445,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453211609,0.2156045,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453211832,0.3764045,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453213747,0.3733845,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453214740,0.26525124,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453214976,0.3763645,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453215412,0.3733845,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453217054,0.3763645,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453219570,0.3733445,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453219775,0.42598824,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453219987,0.3765345,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453221859,0.3733445,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453223692,0.2126245,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453223918,0.3732645,110350.0,110340.0,0.00649696]
["bitfinex","BTCUSD",1756453224114,0.3732645,110350.0,110340.0,0.00344696]
["bitfinex","BTCUSD",1756453224318,0.37951067,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453225148,0.44923067,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453225552,0.44923079,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453225755,0.2802145,110350.0,110340.0,0.00649696]
["bitfinex","BTCUSD",1756453225988,0.4408545,110350.0,110340.0,0.00649696]
["bitfinex","BTCUSD",1756453230492,0.4408145,110350.0,110340.0,0.00649696]
["bitfinex","BTCUSD",1756453231587,0.4428145,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453231795,0.45225164,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453232019,0.4460045,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453232272,0.46058289,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453232862,0.45225238,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453233067,0.46058295,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453234190,0.49828351,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453234732,0.46058295,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453235173,0.45739295,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453235385,0.45731295,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453235548,0.45731295,110350.0,110340.0,0.00649696]
["bitfinex","BTCUSD",1756453236541,0.44898238,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453236738,0.47398544,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453236906,0.47717544,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453237652,0.5426728,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453237951,1.0394102,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453238092,1.03107584,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453240357,1.03099584,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453242473,1.03099564,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453243007,1.03098742,110350.0,110340.0,0.00147696]
["bitfinex","BTCUSD",1756453246712,0.18129079,110320.0,110300.0,0.22277653]
["bitfinex","BTCUSD",1756453246909,0.34165079,110320.0,110310.0,0.27157354]
["bitfinex","BTCUSD",1756453248706,0.34165079,110320.0,110310.0,0.27465354]
["bitfinex","BTCUSD",1756453249708,0.34165079,110320.0,110310.0,0.27665354]
["bitfinex","BTCUSD",1756453250534,0.34165079,110320.0,110310.0,0.27865354]
["bitfinex","BTCUSD",1756453250958,0.09405586,110320.0,110310.0,0.09734632]
["bitfinex","BTCUSD",1756453251139,0.27534665,110320.0,110310.0,0.12935861]
["bitfinex","BTCUSD",1756453251473,0.27534665,110320.0,110310.0,0.31066583]
["bitfinex","BTCUSD",1756453253862,0.34157079,110320.0,110310.0,0.31066583]
["bitfinex","BTCUSD",1756453258511,0.34157079,110320.0,110310.0,0.12935861]
["bitfinex","BTCUSD",1756453258743,0.34157079,110320.0,110310.0,0.09734632]
["bitfinex","BTCUSD",1756453258955,0.34368079,110320.0,110310.0,0.09734632]
["bitfinex","BTCUSD",1756453259357,0.34368079,110320.0,110310.0,0.09334632]
["bitfinex","BTCUSD",1756453259813,0.34368079,110320.0,110310.0,0.09534632]
["bitfinex","BTCUSD",1756453259989,0.34368079,110320.0,110310.0,0.09434632]
["bitfinex","BTCUSD",1756453260394,0.34674079,110320.0,110310.0,0.09026632]
["bitfinex","BTCUSD",1756453260816,0.34368079,110320.0,110310.0,0.09026632]
["bitfinex","BTCUSD",1756453262610,0.18340079,110320.0,110310.0,0.27157354]
["bitfinex","BTCUSD",1756453262832,0.34352079,110320.0,110310.0,0.09334632]
["bitfinex","BTCUSD",1756453264753,0.18340079,110320.0,110310.0,0.09334632]
["bitfinex","BTCUSD",1756453264949,0.34352079,110320.0,110310.0,0.09026632]
["bitfinex","BTCUSD",1756453265172,0.34658079,110320.0,110310.0,0.09026632]
["bitfinex","BTCUSD",1756453265953,0.34658079,110320.0,110310.0,0.00197]
["bitfinex","BTCUSD",1756453266084,0.18130722,110310.0,110300.0,0.03183318]
["bitfinex","BTCUSD",1756453266306,0.18130722,110310.0,110300.0,0.1170495]
["bitfinex","BTCUSD",1756453266550,0.18647722,110310.0,110300.0,0.1170495]
["bitfinex","BTCUSD",1756453266703,0.18647722,110310.0,110300.0,0.1190295]
["bitfinex","BTCUSD",1756453267111,0.18647722,110310.0,110300.0,0.1170495]
["bitfinex","BTCUSD",1756453267312,0.1862033,110310.0,110300.0,0.1180495]
["bitfinex","BTCUSD",1756453267480,0.1862033,110310.0,110300.0,0.1130495]
["bitfinex","BTCUSD",1756453268487,0.1862033,110310.0,110300.0,0.1160295]
["bitfinex","BTCUSD",1756453268895,0.1831433,110310.0,110300.0,0.1160295]
["bitfinex","BTCUSD",1756453269098,0.1862033,110310.0,110300.0,0.1140495]
["bitfinex","BTCUSD",1756453269320,0.1862033,110310.0,110300.0,0.02575318]
["bitfinex","BTCUSD",1756453271078,0.1862033,110310.0,110300.0,0.02773318]
["bitfinex","BTCUSD",1756453271251,0.3462433,110310.0,110300.0,0.02773318]
["bitfinex","BTCUSD",1756453272402,0.3462433,110310.0,110300.0,0.02575318]
["bitfinex","BTCUSD",1756453273104,0.3462033,110310.0,110300.0,0.02575318]
["bitfinex","BTCUSD",1756453276484,0.3461633,110310.0,110300.0,0.02773318]
["bitfinex","BTCUSD",1756453277574,0.3461633,110310.0,110300.0,0.02575318]
["bitfinex","BTCUSD",1756453277837,0.1810333,110310.0,110300.0,0.02773318]
["bitfinex","BTCUSD",1756453278053,0.3409533,110310.0,110300.0,0.03081318]
["bitfinex","BTCUSD",1756453279409,0.3409533,110310.0,110300.0,0.03055215]
["bitfinex","BTCUSD",1756453281051,0.3409533,110310.0,110300.0,0.05182682]
["bitfinex","BTCUSD",1756453282825,0.1810333,110310.0,110300.0,0.03055215]
["bitfinex","BTCUSD",1756453283024,0.3408733,110310.0,110300.0,0.03055215]
["bitfinex","BTCUSD",1756453284046,0.3430333,110310.0,110300.0,0.03055215]
["bitfinex","BTCUSD",1756453284456,0.3459733,110310.0,110300.0,0.02747215]
["bitfinex","BTCUSD",1756453285606,0.3430333,110310.0,110300.0,0.02747215]
["bitfinex","BTCUSD",1756453285805,0.3459733,110310.0,110300.0,0.02549215]
["bitfinex","BTCUSD",1756453286206,0.3459733,110310.0,110300.0,0.04656982]
["bitfinex","BTCUSD",1756453286439,0.3459733,110310.0,110300.0,0.02754215]
["bitfinex","BTCUSD",1756453287480,0.3430333,110310.0,110300.0,0.03063215]
["bitfinex","BTCUSD",1756453287735,0.3430333,110310.0,110300.0,0.02754215]
["bitfinex","BTCUSD",1756453288742,0.3459733,110310.0,110300.0,0.02754215]
["bitfinex","BTCUSD",1756453289131,0.1861333,110310.0,110300.0,0.02754215]
["bitfinex","BTCUSD",1756453289465,0.3458933,110310.0,110300.0,0.04882482]
["bitfinex","BTCUSD",1756453290614,0.3429533,110310.0,110300.0,0.04882482]
["bitfinex","BTCUSD",1756453291449,0.3429533,110310.0,110300.0,0.02754215]
["bitfinex","BTCUSD",1756453291643,0.3415053,110310.0,110300.0,0.30251867]
["bitfinex","BTCUSD",1756453292013,0.3415053,110310.0,110300.0,0.11892847]
["bitfinex","BTCUSD",1756453292213,0.3415053,110310.0,110300.0,0.12119501]
["bitfinex","BTCUSD",1756453292565,0.3436653,110310.0,110300.0,0.12119501]
["bitfinex","BTCUSD",1756453293242,0.3436653,110310.0,110300.0,0.15153397]
["bitfinex","BTCUSD",1756453294644,0.3436653,110310.0,110300.0,0.33285763]
["bitfinex","BTCUSD",1756453294852,0.00047808,110310.0,110300.0,0.33059109]
["bitfinex","BTCUSD",1756453295064,0.00047808,110310.0,110300.0,1.64621437]
["bitfinex","BTCUSD",1756453295325,0.00047808,110310.0,110300.0,1.67346637]
["bitfinex","BTCUSD",1756453296504,0.00047808,110310.0,110300.0,0.51748309]
["bitfinex","BTCUSD",1756453296759,0.00047808,110310.0,110300.0,1.67346637]
["bitfinex","BTCUSD",1756453297471,0.00047808,110310.0,110300.0,1.544659]
["bitfinex","BTCUSD",1756453297827,0.00047808,110310.0,110300.0,0.51744309]
["bitfinex","BTCUSD",1756453298013,0.00047808,110310.0,110300.0,1.544619]
["bitfinex","BTCUSD",1756453300564,0.00047808,110310.0,110300.0,0.51744309]
["bitfinex","BTCUSD",1756453300764,0.00047808,110310.0,110300.0,1.544619]
["bitfinex","BTCUSD",1756453301945,0.00047808,110310.0,110300.0,1.884619]
["bitfinex","BTCUSD",1756453302074,0.00047808,110310.0,110300.0,1.90555782]
["bitfinex","BTCUSD",1756453302286,0.00047808,110310.0,110300.0,2.00555782]
["bitfinex","BTCUSD",1756453302664,0.00047808,110310.0,110300.0,2.00547782]
["bitfinex","BTCUSD",1756453302911,0.00047808,110310.0,110300.0,1.84595782]
["bitfinex","BTCUSD",1756453303119,0.00047808,110310.0,110300.0,2.00447782]
["bitfinex","BTCUSD",1756453303306,0.00047808,110310.0,110300.0,2.00347782]
["bitfinex","BTCUSD",1756453303506,0.00047808,110310.0,110300.0,2.00747782]
["bitfinex","BTCUSD",1756453303708,0.00047808,110310.0,110300.0,2.01247782]
["bitfinex","BTCUSD",1756453304275,0.00047808,110310.0,110300.0,2.01243782]
["bitfinex","BTCUSD",1756453304866,0.00047808,110310.0,110300.0,0.98526191]
["bitfinex","BTCUSD",1756453305059,0.00047808,110310.0,110300.0,2.01243782]
["bitfinex","BTCUSD",1756453306638,1e-08,110310.0,110300.0,2.08215782]
["bitfinex","BTCUSD",1756453307041,1e-08,110310.0,110300.0,1.92267782]
["bitfinex","BTCUSD",1756453307250,1e-08,110310.0,110300.0,2.08211782]
["bitfinex","BTCUSD",1756453307607,1e-08,110310.0,110300.0,1.92267782]
["bitfinex","BTCUSD",1756453307812,1e-08,110310.0,110300.0,2.08211782]
["bitfinex","BTCUSD",1756453308993,1e-08,110310.0,110300.0,1.92267782]
["bitfinex","BTCUSD",1756453309207,1e-08,110310.0,110300.0,2.08207782]
["bitfinex","BTCUSD",1756453309630,1e-08,110310.0,110300.0,3.70925373]
["bitfinex","BTCUSD",1756453309849,0.00304,110370.0,110350.0,1.20841741]
["bitfinex","BTCUSD",1756453310059,0.59801933,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756453310266,0.75403375,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756453310506,0.75707375,110400.0,110380.0,0.18117827]
["bitfinex","BTCUSD",1756453310691,0.00304,110390.0,110380.0,0.29671359]
["bitfinex","BTCUSD",1756453310891,0.18631583,110390.0,110380.0,0.32705255]
["bitfinex","BTCUSD",1756453311241,0.18631583,110390.0,110380.0,0.14587428]
["bitfinex","BTCUSD",1756453311450,0.00514,110390.0,110380.0,0.32706652]
["bitfinex","BTCUSD",1756453312086,0.18631583,110390.0,110380.0,0.32706652]
["bitfinex","BTCUSD",1756453312286,0.18631583,110390.0,110380.0,0.14587428]
["bitfinex","BTCUSD",1756453312720,0.18631583,110390.0,110380.0,0.32706652]
["bitfinex","BTCUSD",1756453312898,0.00514,110390.0,110380.0,0.32706652]
["bitfinex","BTCUSD",1756453313681,0.19131583,110390.0,110380.0,0.32706652]
["bitfinex","BTCUSD",1756453315443,0.01014,110390.0,110380.0,0.32706652]
["bitfinex","BTCUSD",1756453318115,0.01014,110390.0,110380.0,0.32918652]
["bitfinex","BTCUSD",1756453318725,0.01014,110390.0,110380.0,0.32706652]
["bitfinex","BTCUSD",1756453319442,0.01014,110390.0,110380.0,0.32918652]
["bitfinex","BTCUSD",1756453319640,0.005,110390.0,110380.0,0.33212652]
["bitfinex","BTCUSD",1756453319876,0.0071,110390.0,110380.0,0.33212652]
["bitfinex","BTCUSD",1756453320078,0.0071,110390.0,110380.0,0.32918652]
["bitfinex","BTCUSD",1756453320363,0.01014,110390.0,110380.0,0.32918652]
["bitfinex","BTCUSD",1756453321231,0.01014,110390.0,110380.0,0.32706652]
["bitfinex","BTCUSD",1756453321448,0.19131583,110390.0,110380.0,0.11553532]
["bitfinex","BTCUSD",1756453321649,0.01014,110390.0,110380.0,0.29672756]
["bitfinex","BTCUSD",1756453321832,0.19131583,110390.0,110380.0,0.11553532]
["bitfinex","BTCUSD",1756453322036,0.19131583,110390.0,110380.0,0.29672756]
["bitfinex","BTCUSD",1756453322037,0.01014,110390.0,110380.0,0.29672756]
["bitfinex","BTCUSD",1756453323252,0.01014,110390.0,110380.0,0.29884756]
["bitfinex","BTCUSD",1756453323253,0.0071,110390.0,110380.0,0.29884756]
["bitfinex","BTCUSD",1756453323454,0.16626,110390.0,110380.0,0.29884756]
["bitfinex","BTCUSD",1756453323863,0.1693,110390.0,110380.0,0.36155218]
["bitfinex","BTCUSD",1756453325227,0.76994718,110400.0,110380.0,0.36661218]
["bitfinex","BTCUSD",1756453325405,0.0021,110390.0,110380.0,0.36661218]
["bitfinex","BTCUSD",1756453326109,0.18327583,110390.0,110380.0,0.36661218]
["bitfinex","BTCUSD",1756453332061,0.34231583,110390.0,110380.0,0.36661218]
["bitfinex","BTCUSD",1756453333374,0.34227583,110390.0,110380.0,0.36661218]
["bitfinex","BTCUSD",1756453333900,0.34227583,110390.0,110380.0,0.18541994]
["bitfinex","BTCUSD",1756453334101,0.34227583,110390.0,110380.0,0.12059532]
["bitfinex","BTCUSD",1756453334957,0.34227583,110390.0,110380.0,0.30178756]
["bitfinex","BTCUSD",1756453335115,0.36178734,110390.0,110380.0,0.30178756]
["bitfinex","BTCUSD",1756453337405,0.37010252,110390.0,110380.0,0.30178756]
["bitfinex","BTCUSD",1756453337836,0.21110252,110390.0,110380.0,0.30178756]
["bitfinex","BTCUSD",1756453337974,0.37006252,110390.0,110380.0,0.30178756]
["bitfinex","BTCUSD",1756453338628,0.37006252,110390.0,110380.0,0.36689018]
["bitfinex","BTCUSD",1756453339192,0.39452761,110390.0,110380.0,0.36689018]
["bitfinex","BTCUSD",1756453339393,0.39452761,110390.0,110380.0,0.18357794]
["bitfinex","BTCUSD",1756453339617,0.39452761,110390.0,110380.0,0.18063794]
["bitfinex","BTCUSD",1756453339815,0.39452761,110390.0,110380.0,0.18366794]
["bitfinex","BTCUSD",1756453340017,0.39452761,110390.0,110380.0,0.18582794]
["bitfinex","BTCUSD",1756453341063,0.39452761,110390.0,110380.0,0.12072532]
["bitfinex","BTCUSD",1756453343828,0.38621243,110390.0,110380.0,0.12072532]
["bitfinex","BTCUSD",1756453344030,0.39455212,110390.0,110380.0,0.12072532]
["bitfinex","BTCUSD",1756453344291,0.38621243,110390.0,110380.0,0.12072532]
["bitfinex","BTCUSD",1756453344512,0.39455212,110390.0,110380.0,0.12072532]
["bitfinex","BTCUSD",1756453344921,0.39455212,110390.0,110380.0,0.15912728]
["bitfinex","BTCUSD",1756453345153,0.23559212,110390.0,110380.0,0.15912728]
["bitfinex","BTCUSD",1756453345377,0.36992703,110390.0,110380.0,0.15393728]
["bitfinex","BTCUSD",1756453346079,0.36992703,110390.0,110380.0,0.01956261]
["bitfinex","BTCUSD",1756453346080,0.39593212,110390.0,110380.0,0.01956261]
["bitfinex","BTCUSD",1756453346309,0.18120866,110370.0,110360.0,0.53331577]
["bitfinex","BTCUSD",1756453346531,0.35952017,110370.0,110360.0,0.28377209]
["bitfinex","BTCUSD",1756453346751,0.35952017,110370.0,110360.0,0.31101509]
["bitfinex","BTCUSD",1756453347004,0.20072017,110370.0,110360.0,0.3019544]
["bitfinex","BTCUSD",1756453347218,0.18120866,110370.0,110360.0,0.3019544]
["bitfinex","BTCUSD",1756453347422,0.33996866,110370.0,110360.0,0.3019544]
["bitfinex","BTCUSD",1756453347809,0.33996866,110370.0,110360.0,0.3039544]
["bitfinex","BTCUSD",1756453348001,0.18120637,110380.0,110360.0,0.3039544]
["bitfinex","BTCUSD",1756453348366,0.37622212,110380.0,110370.0,0.08829632]
["bitfinex","BTCUSD",1756453348758,0.37829212,110380.0,110370.0,0.08829632]
["bitfinex","BTCUSD",1756453349384,0.37829212,110380.0,110370.0,0.09132632]
["bitfinex","BTCUSD",1756453349765,0.37829212,110380.0,110370.0,0.11856832]
["bitfinex","BTCUSD",1756453350537,0.21953212,110380.0,110370.0,0.11856832]
["bitfinex","BTCUSD",1756453350729,0.37825212,110380.0,110370.0,0.14864766]
["bitfinex","BTCUSD",1756453350944,0.37825212,110380.0,110370.0,0.14964766]
["bitfinex","BTCUSD",1756453351074,0.37824392,110380.0,110370.0,0.15064766]
["bitfinex","BTCUSD",1756453351275,0.35866277,110380.0,110370.0,0.15064766]
["bitfinex","BTCUSD",1756453353341,0.34199637,110380.0,110370.0,0.15064766]
["bitfinex","BTCUSD",1756453353588,0.18327637,110380.0,110370.0,0.15064766]
["bitfinex","BTCUSD",1756453353785,0.34199637,110380.0,110370.0,0.15064766]
["bitfinex","BTCUSD",1756453353955,0.34199637,110380.0,110370.0,0.12340566]
["bitfinex","BTCUSD",1756453354360,0.34199637,110380.0,110370.0,0.12037566]
["bitfinex","BTCUSD",1756453355289,0.34199637,110380.0,110370.0,0.12340566]
["bitfinex","BTCUSD",1756453355879,0.34199637,110380.0,110370.0,0.12037566]
["bitfinex","BTCUSD",1756453356128,0.34356637,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1756453356895,0.34356637,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756453357094,0.1812199,110370.0,110350.0,0.35197357]
["bitfinex","BTCUSD",1756453357315,0.1812199,110370.0,110360.0,0.09348632]
["bitfinex","BTCUSD",1756453357877,0.1832899,110370.0,110360.0,0.09348632]
["bitfinex","BTCUSD",1756453358047,0.1832899,110370.0,110360.0,0.13772931]
["bitfinex","BTCUSD",1756453358472,0.1812415,110350.0,110340.0,0.00303]
["bitfinex","BTCUSD",1756453358695,0.3398815,110350.0,110340.0,0.09132632]
["bitfinex","BTCUSD",1756453358900,0.3398815,110350.0,110340.0,0.09348632]
["bitfinex","BTCUSD",1756453358901,0.3419415,110350.0,110340.0,0.09348632]
["bitfinex","BTCUSD",1756453360061,0.18127208,110340.0,110330.0,0.00303]
["bitfinex","BTCUSD",1756453360305,0.18127208,110340.0,110330.0,0.09132632]
["bitfinex","BTCUSD",1756453360515,0.18333208,110340.0,110330.0,0.09132632]
["bitfinex","BTCUSD",1756453360714,0.18333208,110340.0,110330.0,0.08829632]
["bitfinex","BTCUSD",1756453361491,0.18333208,110340.0,110330.0,0.09029632]
["bitfinex","BTCUSD",1756453362281,0.18333208,110340.0,110330.0,0.09129632]
["bitfinex","BTCUSD",1756453363067,0.18333208,110340.0,110330.0,0.09432632]
["bitfinex","BTCUSD",1756453363271,0.34193208,110340.0,110330.0,0.12404789]
["bitfinex","BTCUSD",1756453363468,0.18333208,110340.0,110330.0,0.12404789]
["bitfinex","BTCUSD",1756453363641,0.33983208,110340.0,110330.0,0.12404789]
["bitfinex","BTCUSD",1756453366413,0.34188208,110340.0,110330.0,0.12404789]
["bitfinex","BTCUSD",1756453366996,0.34188208,110340.0,110330.0,0.11885789]
["bitfinex","BTCUSD",1756453367398,0.34188208,110340.0,110330.0,0.09129632]
["bitfinex","BTCUSD",1756453369466,0.34184208,110340.0,110330.0,0.09129632]
["bitfinex","BTCUSD",1756453369664,0.34184208,110340.0,110330.0,0.09350632]
["bitfinex","BTCUSD",1756453370019,0.34184208,110340.0,110330.0,0.09360632]
["bitfinex","BTCUSD",1756453370709,0.34184208,110340.0,110330.0,0.08829632]
["bitfinex","BTCUSD",1756453371350,0.18130722,110310.0,110300.0,0.05074415]
["bitfinex","BTCUSD",1756453371569,0.33977079,110320.0,110310.0,0.00321]
["bitfinex","BTCUSD",1756453371751,0.34182079,110320.0,110310.0,0.09150632]
["bitfinex","BTCUSD",1756453372520,0.34182079,110320.0,110310.0,0.08829632]
["bitfinex","BTCUSD",1756453373256,0.34182079,110320.0,110310.0,0.09150632]
["bitfinex","BTCUSD",1756453373433,0.34182079,110320.0,110310.0,0.12115264]
["bitfinex","BTCUSD",1756453374041,0.34182079,110320.0,110310.0,0.09029632]
["bitfinex","BTCUSD",1756453374240,0.34182079,110320.0,110310.0,0.08898709]
["bitfinex","BTCUSD",1756453374645,0.34182079,110320.0,110310.0,0.08998709]
["bitfinex","BTCUSD",1756453375921,0.18334079,110320.0,110310.0,0.08998709]
["bitfinex","BTCUSD",1756453376117,0.34178079,110320.0,110310.0,0.08998709]
["bitfinex","BTCUSD",1756453376560,0.18129079,110320.0,110310.0,0.12511265]
["bitfinex","BTCUSD",1756453377093,0.33973079,110320.0,110310.0,0.12511265]
["bitfinex","BTCUSD",1756453377611,0.34177079,110320.0,110310.0,0.09529709]
["bitfinex","BTCUSD",1756453378197,0.34177079,110320.0,110310.0,0.08998709]
["bitfinex","BTCUSD",1756453380084,0.34173079,110320.0,110310.0,0.08998709]
["bitfinex","BTCUSD",1756453380315,0.34173079,110320.0,110310.0,0.09219709]
["bitfinex","BTCUSD",1756453380713,0.34173079,110320.0,110310.0,0.08698709]
["bitfinex","BTCUSD",1756453380949,0.34173079,110320.0,110310.0,0.09019709]
["bitfinex","BTCUSD",1756453382367,0.34173079,110320.0,110310.0,0.09229709]
["bitfinex","BTCUSD",1756453383913,0.34173079,110320.0,110310.0,0.08698709]
["bitfinex","BTCUSD",1756453384132,0.34169079,110320.0,110310.0,0.08698709]
["bitfinex","BTCUSD",1756453384278,0.39505532,110320.0,110310.0,0.08698709]
["bitfinex","BTCUSD",1756453384884,0.18130722,110310.0,110300.0,0.0268451]
["bitfinex","BTCUSD",1756453385103,0.18130722,110310.0,110300.0,0.11514142]
["bitfinex","BTCUSD",1756453385345,0.18334722,110310.0,110300.0,0.11724142]
["bitfinex","BTCUSD",1756453385497,0.18334722,110310.0,110300.0,0.11193142]
["bitfinex","BTCUSD",1756453385702,0.20420556,110310.0,110300.0,0.11193142]
["bitfinex","BTCUSD",1756453385919,0.34166722,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453386326,0.36119685,110310.0,110300.0,0.0256351]
["bitfinex","BTCUSD",1756453386594,0.36279685,110310.0,110300.0,0.0266351]
["bitfinex","BTCUSD",1756453388142,0.38716307,110310.0,110300.0,0.0266351]
["bitfinex","BTCUSD",1756453388350,0.38556307,110310.0,110300.0,0.0266351]
["bitfinex","BTCUSD",1756453388999,0.38556307,110310.0,110300.0,0.0256351]
["bitfinex","BTCUSD",1756453389194,0.38556307,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453389359,0.45052312,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453389563,0.38552307,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453389767,0.22724307,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453389988,0.38552307,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453391620,0.22724307,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453391780,0.38552307,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453392596,0.45047912,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453392888,0.29219912,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453393087,0.45047912,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453394531,0.29219912,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453394730,0.45043912,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453395839,0.29219912,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453396042,0.38548307,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453396245,0.22724307,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453396418,0.40208081,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453397802,1.43009618,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453398195,1.46255484,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453398793,1.30431484,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453398995,0.43449947,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453399218,1.55081116,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453399415,1.55703816,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453399621,1.39883816,110310.0,110300.0,0.0287451]
["bitfinex","BTCUSD",1756453399835,1.55703816,110310.0,110300.0,0.0287451]
["bitfinex","BTCUSD",1756453400185,1.55703816,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453402313,1.55803816,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453402895,1.55903816,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453404569,1.58837327,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453404850,1.58216542,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453405024,1.58839675,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453405585,1.61823077,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453405995,1.95823077,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453406196,1.93386455,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453410054,1.93226455,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453410213,1.9567335,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453411825,1.95673582,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453414866,1.79853582,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453415101,1.95657582,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453415444,1.93372528,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453415649,1.92414806,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453415773,1.95660672,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453416179,1.92414806,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453417149,1.92574806,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453417807,1.92414806,110310.0,110300.0,0.0236351]
["bitfinex","BTCUSD",1756453418733,1.89967911,110310.0,110300.0,0.0076351]
["bitfinex","BTCUSD",1756453420345,1.90127911,110310.0,110300.0,0.0076351]
["bitfinex","BTCUSD",1756453420981,1.90027911,110310.0,110300.0,0.0076351]
["bitfinex","BTCUSD",1756453421192,1.89927911,110310.0,110300.0,0.0076351]
["bitfinex","BTCUSD",1756453421400,4.34181791,110310.0,110300.0,0.0076351]
["bitfinex","BTCUSD",1756453421626,3.18496652,110310.0,110300.0,0.0076351]
["bitfinex","BTCUSD",1756453421810,3.23496652,110310.0,110300.0,0.0076351]
["bitfinex","BTCUSD",1756453422015,3.23696652,110310.0,110300.0,0.0076351]
["bitfinex","BTCUSD",1756453422429,3.23596652,110310.0,110300.0,0.0076351]
["bitfinex","BTCUSD",1756453422621,3.23796652,110310.0,110300.0,0.0076351]
["bitfinex","BTCUSD",1756453422823,0.76362374,110310.0,110300.0,0.0076351]
["bitfinex","BTCUSD",1756453423026,3.07732652,110310.0,110300.0,0.0076351]
["bitfinex","BTCUSD",1756453423242,3.23624652,110310.0,110300.0,0.0076351]
["bitfinex","BTCUSD",1756453423855,3.21960547,110310.0,110300.0,0.0076351]
["bitfinex","BTCUSD",1756453424205,3.06168547,110310.0,110300.0,0.0076351]
["bitfinex","BTCUSD",1756453424444,3.21960547,110310.0,110300.0,0.0076351]
["bitfinex","BTCUSD",1756453425319,1.93414372,110310.0,110300.0,0.0076351]
["bitfinex","BTCUSD",1756453425732,1.93414467,110310.0,110300.0,0.0076351]
["bitfinex","BTCUSD",1756453425927,1.77622467,110310.0,110300.0,0.0076351]
["bitfinex","BTCUSD",1756453426159,1.93410467,110310.0,110300.0,0.0076351]
["bitfinex","BTCUSD",1756453430836,1.93410467,110310.0,110300.0,0.00749945]
["bitfinex","BTCUSD",1756453431200,1.7071276,110310.0,110300.0,0.00749945]
["bitfinex","BTCUSD",1756453431423,1.88843482,110310.0,110300.0,0.00749945]
["bitfinex","BTCUSD",1756453432475,1.88843482,110310.0,110300.0,0.01049945]
["bitfinex","BTCUSD",1756453432806,1.88843731,110310.0,110300.0,0.01049945]
["bitfinex","BTCUSD",1756453433617,1.73055731,110310.0,110300.0,0.01049945]
["bitfinex","BTCUSD",1756453433827,1.88835731,110310.0,110300.0,0.01049945]
["bitfinex","BTCUSD",1756453434029,1.66636121,110310.0,110300.0,0.01266945]
["bitfinex","BTCUSD",1756453434201,1.82416121,110310.0,110300.0,0.0110672]
["bitfinex","BTCUSD",1756453435818,1.82416121,110310.0,110300.0,0.0040672]
["bitfinex","BTCUSD",1756453436233,1.81791738,110310.0,110300.0,0.0040672]
["bitfinex","BTCUSD",1756453436461,1.82416401,110310.0,110300.0,0.0040672]
["bitfinex","BTCUSD",1756453436823,1.82531401,110310.0,110300.0,0.0040672]
["bitfinex","BTCUSD",1756453436938,1.82531402,110310.0,110300.0,0.0040672]
["bitfinex","BTCUSD",1756453437161,0.60988897,110310.0,110300.0,0.0040672]
["bitfinex","BTCUSD",1756453437363,0.73831386,110310.0,110300.0,0.0040672]
["bitfinex","BTCUSD",1756453437575,1.76655489,110310.0,110300.0,0.0040672]
["bitfinex","BTCUSD",1756453445535,3.05123344,110310.0,110300.0,0.0040672]
["bitfinex","BTCUSD",1756453445739,3.05123007,110310.0,110300.0,0.0040672]
["bitfinex","BTCUSD",1756453446672,0.18132366,110300.0,110290.0,0.00312134]
["bitfinex","BTCUSD",1756453446877,1.49542345,110300.0,110290.0,0.00085459]
["bitfinex","BTCUSD",1756453447080,1.49756345,110300.0,110290.0,0.00085459]
["bitfinex","BTCUSD",1756453447258,1.49756345,110300.0,110290.0,0.00302459]
["bitfinex","BTCUSD",1756453447858,1.49756345,110300.0,110290.0,0.00085459]
["bitfinex","BTCUSD",1756453448473,1.49756345,110300.0,110290.0,0.00302459]
["bitfinex","BTCUSD",1756453448679,1.49756345,110300.0,110290.0,0.00602459]
["bitfinex","BTCUSD",1756453449852,1.33778345,110300.0,110290.0,0.00602459]
["bitfinex","BTCUSD",1756453450059,1.49534345,110300.0,110290.0,0.00602459]
["bitfinex","BTCUSD",1756453450934,1.49534345,110300.0,110290.0,0.00085459]
["bitfinex","BTCUSD",1756453450935,1.58576977,110300.0,110290.0,0.00085459]
["bitfinex","BTCUSD",1756453451133,1.33991345,110300.0,110290.0,0.00085459]
["bitfinex","BTCUSD",1756453451335,1.49747345,110300.0,110290.0,0.00602459]
["bitfinex","BTCUSD",1756453451879,1.49634345,110300.0,110290.0,0.00602459]
["bitfinex","BTCUSD",1756453452079,1.49834345,110300.0,110290.0,0.00602459]
["bitfinex","BTCUSD",1756453452279,1.50047345,110300.0,110290.0,0.00385459]
["bitfinex","BTCUSD",1756453452510,1.54355917,110300.0,110290.0,0.00085459]
["bitfinex","BTCUSD",1756453452888,1.54455917,110300.0,110290.0,0.00085459]
["bitfinex","BTCUSD",1756453453248,1.54451917,110300.0,110290.0,0.00085459]
["bitfinex","BTCUSD",1756453453451,1.54251917,110300.0,110290.0,0.00085459]
["bitfinex","BTCUSD",1756453453729,1.54451917,110300.0,110290.0,0.00085459]
["bitfinex","BTCUSD",1756453454392,1.38699917,110300.0,110290.0,0.00085459]
["bitfinex","BTCUSD",1756453454511,1.54451917,110300.0,110290.0,0.00085459]
["bitfinex","BTCUSD",1756453454938,1.54451917,110300.0,110290.0,0.00385459]
["bitfinex","BTCUSD",1756453455962,1.54451853,110300.0,110290.0,0.00385459]
["bitfinex","BTCUSD",1756453456326,1.53827692,110300.0,110290.0,0.00385459]
["bitfinex","BTCUSD",1756453456930,1.53827692,110300.0,110290.0,0.00085459]
["bitfinex","BTCUSD",1756453457134,1.38075692,110300.0,110290.0,0.00085459]
["bitfinex","BTCUSD",1756453457336,1.50043345,110300.0,110290.0,0.00385459]
["bitfinex","BTCUSD",1756453458302,1.57019345,110300.0,110290.0,0.00385459]
["bitfinex","BTCUSD",1756453458960,1.57019345,110300.0,110290.0,0.00085459]
["bitfinex","BTCUSD",1756453460399,1.57019345,110300.0,110290.0,0.00619459]
["bitfinex","BTCUSD",1756453460400,1.41054345,110300.0,110290.0,0.00619459]
["bitfinex","BTCUSD",1756453460686,0.25408366,110300.0,110290.0,0.00619459]
["bitfinex","BTCUSD",1756453460897,1.56996345,110300.0,110290.0,0.00619459]
["bitfinex","BTCUSD",1756453461240,1.41252345,110300.0,110290.0,0.00085459]
["bitfinex","BTCUSD",1756453461433,1.56996345,110300.0,110290.0,0.00409459]
["bitfinex","BTCUSD",1756453461981,1.56996345,110300.0,110290.0,0.00085459]
["bitfinex","BTCUSD",1756453462833,1.41252345,110300.0,110290.0,0.00085459]
["bitfinex","BTCUSD",1756453463076,1.56996345,110300.0,110290.0,0.00085459]
["bitfinex","BTCUSD",1756453463280,1.65825977,110300.0,110290.0,0.00085459]
["bitfinex","BTCUSD",1756453463671,1.56996345,110300.0,110290.0,0.00085459]
["bitfinex","BTCUSD",1756453464083,0.41350366,110300.0,110290.0,0.00085459]
["bitfinex","BTCUSD",1756453464429,1.56996345,110300.0,110290.0,0.00085459]
["bitfinex","BTCUSD",1756453465875,0.41350366,110300.0,110290.0,0.00085459]
["bitfinex","BTCUSD",1756453466348,1.56996345,110300.0,110290.0,0.00085459]
["bitfinex","BTCUSD",1756453466522,1.64162481,110300.0,110290.0,0.00085459]
["bitfinex","BTCUSD",1756453467066,1.56996345,110300.0,110290.0,0.00085459]
["bitfinex","BTCUSD",1756453467462,0.25606366,110300.0,110290.0,0.00409459]
["bitfinex","BTCUSD",1756453467667,1.56992345,110300.0,110290.0,0.00619459]
["bitfinex","BTCUSD",1756453468163,1.56794345,110300.0,110290.0,0.00619459]
["bitfinex","BTCUSD",1756453469009,1.56992345,110300.0,110290.0,0.00619459]
["bitfinex","BTCUSD",1756453469274,1.56992345,110300.0,110290.0,0.00409459]
["bitfinex","BTCUSD",1756453469449,1.56992345,110300.0,110290.0,0.00085459]
["bitfinex","BTCUSD",1756453469738,1.58616762,110300.0,110290.0,0.00085459]
["bitfinex","BTCUSD",1756453469941,1.57418371,110300.0,110290.0,0.00619459]
["bitfinex","BTCUSD",1756453470148,1.57616371,110300.0,110290.0,0.00619459]
["bitfinex","BTCUSD",1756453470776,0.26230392,110300.0,110290.0,0.00619459]
["bitfinex","BTCUSD",1756453471070,1.57414371,110300.0,110290.0,0.00619459]
["bitfinex","BTCUSD",1756453471286,1.56790345,110300.0,110290.0,0.00619459]
["bitfinex","BTCUSD",1756453471491,1.66442042,110300.0,110290.0,0.00619459]
["bitfinex","BTCUSD",1756453471729,1.66442042,110300.0,110290.0,0.00085459]
["bitfinex","BTCUSD",1756453473130,1.66442042,110300.0,110290.0,0.00619459]
["bitfinex","BTCUSD",1756453473915,1.66442042,110300.0,110290.0,0.00085459]
["bitfinex","BTCUSD",1756453474732,1.5761241,110300.0,110290.0,0.00085459]
["bitfinex","BTCUSD",1756453475946,1.59573449,110300.0,110290.0,0.00085459]
["bitfinex","BTCUSD",1756453476369,1.61238645,110300.0,110290.0,0.00085459]
["bitfinex","BTCUSD",1756453476514,1.61238645,110300.0,110290.0,0.00409459]
["bitfinex","BTCUSD",1756453476726,1.6061458,110300.0,110290.0,0.00619459]
["bitfinex","BTCUSD",1756453476927,1.61239028,110300.0,110290.0,0.00619459]
["bitfinex","BTCUSD",1756453477542,1.45503028,110300.0,110290.0,0.00619459]
["bitfinex","BTCUSD",1756453477947,1.45503028,110300.0,110280.0,0.0547316]
["bitfinex","BTCUSD",1756453477948,0.1813401,110290.0,110280.0,0.0547316]
["bitfinex","BTCUSD",1756453478151,0.1813401,110290.0,110280.0,0.08143948]
["bitfinex","BTCUSD",1756453478152,1.49515989,110290.0,110280.0,0.08143948]
["bitfinex","BTCUSD",1756453478741,0.1813401,110290.0,110280.0,0.08143948]
["bitfinex","BTCUSD",1756453478940,0.3387001,110290.0,110280.0,0.08143948]
["bitfinex","BTCUSD",1756453479140,1.49515989,110290.0,110280.0,0.08143948]
["bitfinex","BTCUSD",1756453479882,0.3387001,110290.0,110280.0,0.08143948]
["bitfinex","BTCUSD",1756453480035,1.33779989,110290.0,110280.0,0.26603602]
["bitfinex","BTCUSD",1756453480237,1.49515989,110290.0,110280.0,0.26603602]
["bitfinex","BTCUSD",1756453480639,0.3387001,110290.0,110280.0,0.26603602]
["bitfinex","BTCUSD",1756453480855,1.49515989,110290.0,110280.0,0.08467948]
["bitfinex","BTCUSD",1756453482275,0.3387001,110290.0,110280.0,0.08467948]
["bitfinex","BTCUSD",1756453482470,1.49511989,110290.0,110280.0,0.08467948]
["bitfinex","BTCUSD",1756453484127,0.3386601,110290.0,110280.0,0.08467948]
["bitfinex","BTCUSD",1756453484385,1.49511989,110290.0,110280.0,0.08467948]
["bitfinex","BTCUSD",1756453484579,1.49511989,110290.0,110280.0,0.0600716]
["bitfinex","BTCUSD",1756453484843,1.50018989,110290.0,110280.0,0.0547316]
["bitfinex","BTCUSD",1756453485082,1.50018989,110290.0,110280.0,0.0274666]
["bitfinex","BTCUSD",1756453485552,1.50018989,110290.0,110280.0,0.0547316]
["bitfinex","BTCUSD",1756453485798,1.50018989,110290.0,110280.0,0.0568316]
["bitfinex","BTCUSD",1756453486778,1.50018989,110290.0,110280.0,0.0547316]
["bitfinex","BTCUSD",1756453488706,1.55950877,110290.0,110280.0,0.0547316]
["bitfinex","BTCUSD",1756453489406,1.50018989,110290.0,110280.0,0.05456911]
["bitfinex","BTCUSD",1756453489868,2.65664968,110290.0,110280.0,0.05456911]
["bitfinex","BTCUSD",1756453490072,1.50018989,110290.0,110280.0,0.05456911]
["bitfinex","BTCUSD",1756453490358,0.3437301,110290.0,110280.0,0.05456911]
["bitfinex","BTCUSD",1756453490558,1.50018989,110290.0,110280.0,0.05456911]
["bitfinex","BTCUSD",1756453491084,0.3437301,110290.0,110280.0,0.02730411]
["bitfinex","BTCUSD",1756453491300,1.33987989,110290.0,110280.0,0.02730411]
["bitfinex","BTCUSD",1756453491426,1.49715989,110290.0,110280.0,0.05656011]
["bitfinex","BTCUSD",1756453491848,1.34281989,110290.0,110280.0,0.05656011]
["bitfinex","BTCUSD",1756453492048,1.50009989,110290.0,110280.0,0.05656011]
["bitfinex","BTCUSD",1756453492753,1.50009989,110290.0,110280.0,0.05457011]
["bitfinex","BTCUSD",1756453495844,1.50009989,110290.0,110280.0,0.02730411]
["bitfinex","BTCUSD",1756453499422,0.3436401,110290.0,110280.0,0.02730411]
["bitfinex","BTCUSD",1756453499631,1.50009989,110290.0,110280.0,0.02730411]
["bitfinex","BTCUSD",1756453500067,1.50009989,110290.0,110280.0,0.02230411]
["bitfinex","BTCUSD",1756453501858,2.90615308,110290.0,110280.0,0.02230411]
["bitfinex","BTCUSD",1756453502055,0.61283503,110290.0,110280.0,0.02230411]
["bitfinex","BTCUSD",1756453502330,2.0314258,110290.0,110280.0,0.02230411]
["bitfinex","BTCUSD",1756453502757,2.0586958,110290.0,110280.0,0.02230411]
["bitfinex","BTCUSD",1756453503166,2.0606958,110290.0,110280.0,0.02230411]
["bitfinex","BTCUSD",1756453503599,1.9034958,110290.0,110280.0,0.02230411]
["bitfinex","BTCUSD",1756453503809,2.0606958,110290.0,110280.0,0.02230411]
["bitfinex","BTCUSD",1756453504157,1.9034958,110290.0,110280.0,0.02230411]
["bitfinex","BTCUSD",1756453504315,2.0606958,110290.0,110280.0,0.02230411]
["bitfinex","BTCUSD",1756453504725,2.0636958,110290.0,110280.0,0.02230411]
["bitfinex","BTCUSD",1756453505006,0.75003601,110290.0,110280.0,0.02230411]
["bitfinex","BTCUSD",1756453505205,2.0636958,110290.0,110280.0,0.02230411]
["bitfinex","BTCUSD",1756453506669,0.90723601,110290.0,110280.0,0.02230411]
["bitfinex","BTCUSD",1756453506875,0.83762217,110290.0,110280.0,0.02230411]
["bitfinex","BTCUSD",1756453507099,2.01367099,110290.0,110260.0,0.03032]
["bitfinex","BTCUSD",1756453507302,0.18137299,110270.0,110260.0,1.1649909]
["bitfinex","BTCUSD",1756453507540,0.18138944,110260.0,110250.0,1.15665979]
["bitfinex","BTCUSD",1756453507740,0.33858944,110260.0,110250.0,1.36251343]
["bitfinex","BTCUSD",1756453508508,0.33867604,110260.0,110250.0,1.36251343]
["bitfinex","BTCUSD",1756453509289,0.33867604,110260.0,110250.0,0.20605364]
["bitfinex","BTCUSD",1756453509616,0.33867604,110260.0,110250.0,1.27810711]
["bitfinex","BTCUSD",1756453509993,0.33867604,110260.0,110250.0,1.459513]
["bitfinex","BTCUSD",1756453510203,0.33867604,110260.0,110250.0,1.27810711]
["bitfinex","BTCUSD",1756453511608,0.33867604,110260.0,110250.0,1.459513]
["bitfinex","BTCUSD",1756453511945,0.33867604,110260.0,110250.0,1.27810711]
["bitfinex","BTCUSD",1756453512293,0.18147604,110260.0,110250.0,1.27810711]
["bitfinex","BTCUSD",1756453512476,0.33863604,110260.0,110250.0,1.459513]
["bitfinex","BTCUSD",1756453512927,0.33863604,110260.0,110250.0,1.456623]
["bitfinex","BTCUSD",1756453513329,0.33863604,110260.0,110250.0,1.459513]
["bitfinex","BTCUSD",1756453514316,0.33863604,110260.0,110250.0,1.54780932]
["bitfinex","BTCUSD",1756453514520,0.33863604,110260.0,110250.0,1.459513]
["bitfinex","BTCUSD",1756453514723,0.33863604,110260.0,110250.0,0.30305321]
["bitfinex","BTCUSD",1756453514958,0.33863604,110260.0,110250.0,1.459513]
["bitfinex","BTCUSD",1756453515534,0.33863604,110260.0,110250.0,1.27810711]
["bitfinex","BTCUSD",1756453516431,0.33863604,110260.0,110250.0,1.459513]
["bitfinex","BTCUSD",1756453516992,0.33863604,110260.0,110250.0,1.54491932]
["bitfinex","BTCUSD",1756453518339,0.33863604,110260.0,110250.0,1.54780932]
["bitfinex","BTCUSD",1756453518547,0.33863604,110260.0,110250.0,1.54491932]
["bitfinex","BTCUSD",1756453518797,0.33863604,110260.0,110250.0,1.456623]
["bitfinex","BTCUSD",1756453519793,0.33863604,110260.0,110250.0,0.30016321]
["bitfinex","BTCUSD",1756453519962,0.33863604,110260.0,110250.0,1.456623]
["bitfinex","BTCUSD",1756453521395,0.34172604,110260.0,110250.0,0.30016321]
["bitfinex","BTCUSD",1756453521595,0.34172604,110260.0,110250.0,1.456623]
["bitfinex","BTCUSD",1756453521910,0.33863604,110260.0,110250.0,1.456623]
["bitfinex","BTCUSD",1756453522611,0.33863604,110260.0,110250.0,1.54491932]
["bitfinex","BTCUSD",1756453523431,0.34376604,110260.0,110250.0,1.54491932]
["bitfinex","BTCUSD",1756453523601,0.34376604,110260.0,110250.0,0.30016321]
["bitfinex","BTCUSD",1756453523816,0.34376604,110260.0,110250.0,1.456623]
["bitfinex","BTCUSD",1756453524220,0.34376604,110260.0,110250.0,0.30016321]
["bitfinex","BTCUSD",1756453524636,0.34376604,110260.0,110250.0,1.456623]
["bitfinex","BTCUSD",1756453524934,0.34376604,110260.0,110250.0,1.54491932]
["bitfinex","BTCUSD",1756453525631,0.34376604,110260.0,110250.0,1.54292932]
["bitfinex","BTCUSD",1756453525835,0.33863604,110260.0,110250.0,1.54501932]
["bitfinex","BTCUSD",1756453526046,0.34376604,110260.0,110250.0,0.38855953]
["bitfinex","BTCUSD",1756453526258,0.34376604,110260.0,110250.0,1.456723]
["bitfinex","BTCUSD",1756453526619,0.34376604,110260.0,110250.0,0.30026321]
["bitfinex","BTCUSD",1756453526857,0.34376604,110260.0,110250.0,1.27531711]
["bitfinex","BTCUSD",1756453527212,0.34376604,110260.0,110250.0,1.456723]
["bitfinex","BTCUSD",1756453527770,0.34376604,110260.0,110250.0,1.54501932]
["bitfinex","BTCUSD",1756453527983,0.33863604,110260.0,110250.0,1.54501932]
["bitfinex","BTCUSD",1756453528798,0.33855604,110260.0,110250.0,1.54501932]
["bitfinex","BTCUSD",1756453531579,0.18147604,110260.0,110250.0,1.54501932]
["bitfinex","BTCUSD",1756453531761,0.18147604,110260.0,110250.0,1.54790932]
["bitfinex","BTCUSD",1756453531964,0.33851604,110260.0,110250.0,1.54501932]
["bitfinex","BTCUSD",1756453532593,0.33851604,110260.0,110250.0,0.38855953]
["bitfinex","BTCUSD",1756453532782,0.34364604,110260.0,110250.0,1.54501932]
["bitfinex","BTCUSD",1756453533170,0.33851604,110260.0,110250.0,1.54501932]
["bitfinex","BTCUSD",1756453533374,0.33851604,110260.0,110250.0,0.27299221]
["bitfinex","BTCUSD",1756453533575,0.33851604,110260.0,110250.0,1.429452]
["bitfinex","BTCUSD",1756453533828,0.33851604,110260.0,110250.0,1.24804611]
["bitfinex","BTCUSD",1756453534135,0.33851604,110260.0,110250.0,1.456722]
["bitfinex","BTCUSD",1756453534536,0.33851604,110260.0,110250.0,1.54501832]
["bitfinex","BTCUSD",1756453535187,0.33851604,110260.0,110250.0,1.51774832]
["bitfinex","BTCUSD",1756453536001,0.34055604,110260.0,110250.0,0.36128853]
["bitfinex","BTCUSD",1756453536199,0.34364604,110260.0,110250.0,0.17988264]
["bitfinex","BTCUSD",1756453536421,0.1622566,110260.0,110250.0,1.24804611]
["bitfinex","BTCUSD",1756453536605,0.34364604,110260.0,110250.0,1.24804611]
["bitfinex","BTCUSD",1756453537222,0.34364604,110260.0,110250.0,1.429452]
["bitfinex","BTCUSD",1756453538068,0.34360604,110260.0,110250.0,1.429452]
["bitfinex","BTCUSD",1756453538291,0.34360604,110260.0,110250.0,1.51774832]
["bitfinex","BTCUSD",1756453539194,8.66e-05,110260.0,110250.0,1.51774832]
["bitfinex","BTCUSD",1756453539390,0.33847604,110260.0,110250.0,1.51774832]
["bitfinex","BTCUSD",1756453539806,8.66e-05,110260.0,110250.0,2.67709811]
["bitfinex","BTCUSD",1756453540159,8.66e-05,110260.0,110250.0,2.70436711]
["bitfinex","BTCUSD",1756453540361,8.66e-05,110260.0,110250.0,2.86136711]
["bitfinex","BTCUSD",1756453540767,8.66e-05,110260.0,110250.0,2.85847711]
["bitfinex","BTCUSD",1756453541981,8.66e-05,110260.0,110250.0,1.70201732]
["bitfinex","BTCUSD",1756453542755,8.66e-05,110260.0,110250.0,1.65201732]
["bitfinex","BTCUSD",1756453543173,8.66e-05,110260.0,110250.0,1.49501732]
["bitfinex","BTCUSD",1756453543515,0.18147604,110260.0,110250.0,0.33855753]
["bitfinex","BTCUSD",1756453543718,0.18660604,110260.0,110250.0,1.65201732]
["bitfinex","BTCUSD",1756453543919,0.18351604,110260.0,110250.0,1.65201732]
["bitfinex","BTCUSD",1756453544120,0.18147604,110260.0,110250.0,1.65201732]
["bitfinex","BTCUSD",1756453545062,0.16647604,110260.0,110250.0,1.65201732]
["bitfinex","BTCUSD",1756453545506,0.16647604,110260.0,110250.0,1.49501732]
["bitfinex","BTCUSD",1756453547133,0.34146299,110270.0,110250.0,1.49501732]
["bitfinex","BTCUSD",1756453547353,0.34146299,110270.0,110260.0,1.15872715]
["bitfinex","BTCUSD",1756453547553,0.34350299,110270.0,110260.0,1.25540527]
["bitfinex","BTCUSD",1756453547730,0.34350299,110270.0,110260.0,1.24475611]
["bitfinex","BTCUSD",1756453547934,0.34350299,110270.0,110260.0,0.08829632]
["bitfinex","BTCUSD",1756453548132,0.34350299,110270.0,110260.0,1.24702347]
["bitfinex","BTCUSD",1756453548368,0.34350299,110270.0,110260.0,1.24475611]
["bitfinex","BTCUSD",1756453548918,0.18650299,110270.0,110260.0,1.24475611]
["bitfinex","BTCUSD",1756453549095,0.33829299,110270.0,110260.0,1.24671611]
["bitfinex","BTCUSD",1756453549266,0.33829299,110270.0,110260.0,1.33501243]
["bitfinex","BTCUSD",1756453549674,0.33829299,110270.0,110260.0,1.51640187]
["bitfinex","BTCUSD",1756453549846,0.33829299,110270.0,110260.0,1.33501243]
["bitfinex","BTCUSD",1756453550465,0.34327299,110270.0,110260.0,1.33501243]
["bitfinex","BTCUSD",1756453554111,0.34327299,110270.0,110260.0,1.24671611]
["bitfinex","BTCUSD",1756453554513,0.34327299,110270.0,110260.0,0.09025632]
["bitfinex","BTCUSD",1756453554685,0.34327299,110270.0,110260.0,1.24702347]
["bitfinex","BTCUSD",1756453554856,0.34327299,110270.0,110260.0,1.24475611]
["bitfinex","BTCUSD",1756453555313,0.34327299,110270.0,110260.0,0.08829632]
["bitfinex","BTCUSD",1756453555512,0.34327299,110270.0,110260.0,1.24702347]
["bitfinex","BTCUSD",1756453555709,0.34327299,110270.0,110260.0,1.24475611]
["bitfinex","BTCUSD",1756453556906,0.34323299,110270.0,110260.0,1.33305243]
["bitfinex","BTCUSD",1756453558091,0.34323299,110270.0,110260.0,0.17659264]
["bitfinex","BTCUSD",1756453558300,0.34323299,110270.0,110260.0,1.24475611]
["bitfinex","BTCUSD",1756453560404,0.34323299,110270.0,110260.0,0.08829632]
["bitfinex","BTCUSD",1756453560591,0.34323299,110270.0,110260.0,0.09025632]
["bitfinex","BTCUSD",1756453560788,1.49969278,110270.0,110260.0,0.09025632]
["bitfinex","BTCUSD",1756453560971,1.49969278,110270.0,110260.0,0.08829632]
["bitfinex","BTCUSD",1756453562619,0.34323299,110270.0,110260.0,0.08829632]
["bitfinex","BTCUSD",1756453562826,1.49969278,110270.0,110260.0,0.08829632]
["bitfinex","BTCUSD",1756453563967,0.18138944,110260.0,110250.0,0.00047808]
["bitfinex","BTCUSD",1756453564184,1.34078923,110260.0,110250.0,0.09104197]
["bitfinex","BTCUSD",1756453564380,1.34282923,110260.0,110250.0,0.09300197]
["bitfinex","BTCUSD",1756453564592,1.34282923,110260.0,110250.0,0.36270418]
["bitfinex","BTCUSD",1756453564725,1.34282923,110260.0,110250.0,0.36043661]
["bitfinex","BTCUSD",1756453564929,0.34316944,110260.0,110250.0,0.36043661]
["bitfinex","BTCUSD",1756453565510,1.49962923,110260.0,110250.0,0.36043661]
["bitfinex","BTCUSD",1756453565698,1.34282923,110260.0,110250.0,0.36043661]
["bitfinex","BTCUSD",1756453566016,1.49962923,110260.0,110250.0,0.36143661]
["bitfinex","BTCUSD",1756453566164,0.34316944,110260.0,110250.0,0.36143661]
["bitfinex","BTCUSD",1756453566374,0.34316944,110260.0,110250.0,0.27314029]
["bitfinex","BTCUSD",1756453567263,0.34316944,110260.0,110250.0,0.0917344]
["bitfinex","BTCUSD",1756453567463,0.34316944,110260.0,110250.0,0.09400197]
["bitfinex","BTCUSD",1756453569713,1.49962923,110260.0,110250.0,0.09400197]
["bitfinex","BTCUSD",1756453570737,0.34316944,110260.0,110250.0,0.09400197]
["bitfinex","BTCUSD",1756453570942,0.34316944,110260.0,110250.0,0.18229829]
["bitfinex","BTCUSD",1756453571143,0.34316944,110260.0,110250.0,0.18003072]
["bitfinex","BTCUSD",1756453571721,0.34316944,110260.0,110250.0,0.17807072]
["bitfinex","BTCUSD",1756453572133,1.49962923,110260.0,110250.0,0.17807072]
["bitfinex","BTCUSD",1756453572471,0.34316944,110260.0,110250.0,0.17807072]
["bitfinex","BTCUSD",1756453572683,1.49962923,110260.0,110250.0,0.17807072]
["bitfinex","BTCUSD",1756453572838,0.34316944,110260.0,110250.0,0.17807072]
["bitfinex","BTCUSD",1756453573033,1.49962923,110260.0,110250.0,0.17807072]
["bitfinex","BTCUSD",1756453573230,0.34316944,110260.0,110250.0,0.0897744]
["bitfinex","BTCUSD",1756453573435,0.34316944,110260.0,110250.0,0.09204197]
["bitfinex","BTCUSD",1756453573753,1.49962923,110260.0,110250.0,0.09204197]
["bitfinex","BTCUSD",1756453574195,1.49962923,110260.0,110250.0,0.09400197]
["bitfinex","BTCUSD",1756453574895,0.34316944,110260.0,110250.0,0.09400197]
["bitfinex","BTCUSD",1756453575122,1.49962923,110260.0,110250.0,0.18229829]
["bitfinex","BTCUSD",1756453575331,1.49962923,110260.0,110250.0,0.18003072]
["bitfinex","BTCUSD",1756453576347,0.34316944,110260.0,110250.0,0.18003072]
["bitfinex","BTCUSD",1756453576555,1.49962923,110260.0,110250.0,0.17807072]
["bitfinex","BTCUSD",1756453577000,0.34316944,110260.0,110250.0,0.17807072]
["bitfinex","BTCUSD",1756453577173,1.49962923,110260.0,110250.0,0.17807072]
["bitfinex","BTCUSD",1756453577377,0.34316944,110260.0,110250.0,0.0897744]
["bitfinex","BTCUSD",1756453577588,1.49962923,110260.0,110250.0,0.09204197]
["bitfinex","BTCUSD",1756453577932,0.34316944,110260.0,110250.0,0.09204197]
["bitfinex","BTCUSD",1756453578054,1.49962923,110260.0,110250.0,0.09204197]
["bitfinex","BTCUSD",1756453579533,1.34282923,110260.0,110250.0,0.09204197]
["bitfinex","BTCUSD",1756453579735,1.49950923,110260.0,110250.0,0.18033829]
["bitfinex","BTCUSD",1756453579927,1.49950923,110260.0,110250.0,0.17807072]
["bitfinex","BTCUSD",1756453580165,0.34304944,110260.0,110250.0,0.18021072]
["bitfinex","BTCUSD",1756453580377,1.34282923,110260.0,110250.0,0.18021072]
["bitfinex","BTCUSD",1756453580616,1.49950923,110260.0,110250.0,0.17807072]
["bitfinex","BTCUSD",1756453580788,1.49950923,110260.0,110250.0,0.0897744]
["bitfinex","BTCUSD",1756453581173,0.34304944,110260.0,110250.0,0.0897744]
["bitfinex","BTCUSD",1756453581372,1.49950923,110260.0,110250.0,0.0897744]
["bitfinex","BTCUSD",1756453581876,1.49946923,110260.0,110250.0,0.0919144]
["bitfinex","BTCUSD",1756453583490,1.49946923,110260.0,110250.0,0.09418197]
["bitfinex","BTCUSD",1756453583693,1.49946923,110260.0,110250.0,0.12446925]
["bitfinex","BTCUSD",1756453584498,1.34282923,110260.0,110250.0,0.12446925]
["bitfinex","BTCUSD",1756453584698,1.49946923,110260.0,110250.0,0.12446925]
["bitfinex","BTCUSD",1756453585689,1.34282923,110260.0,110250.0,0.12220168]
["bitfinex","BTCUSD",1756453586047,1.49946923,110260.0,110250.0,0.12446925]
["bitfinex","BTCUSD",1756453586460,1.49946923,110260.0,110250.0,0.12220168]
["bitfinex","BTCUSD",1756453586804,1.49942923,110260.0,110250.0,0.30587514]
["bitfinex","BTCUSD",1756453587045,1.49942923,110260.0,110250.0,0.30360757]
["bitfinex","BTCUSD",1756453587246,1.49942923,110260.0,110250.0,0.12220168]
["bitfinex","BTCUSD",1756453587650,1.49942923,110260.0,110250.0,0.12446925]
["bitfinex","BTCUSD",1756453588645,1.49648923,110260.0,110250.0,0.15173925]
["bitfinex","BTCUSD",1756453589135,1.49948923,110260.0,110250.0,0.15173925]
["bitfinex","BTCUSD",1756453589530,1.49948923,110260.0,110250.0,0.33314514]
["bitfinex","BTCUSD",1756453589730,1.49948923,110260.0,110250.0,0.33087757]
["bitfinex","BTCUSD",1756453590348,0.1566,110260.0,110250.0,0.33087757]
["bitfinex","BTCUSD",1756453590543,1.49444923,110260.0,110250.0,0.33087757]
["bitfinex","BTCUSD",1756453590839,1.49941923,110260.0,110250.0,0.33087757]
["bitfinex","BTCUSD",1756453591049,0.34295944,110260.0,110250.0,0.33087757]
["bitfinex","BTCUSD",1756453591159,1.49941923,110260.0,110250.0,0.14947168]
["bitfinex","BTCUSD",1756453591366,0.34295944,110260.0,110250.0,0.33314514]
["bitfinex","BTCUSD",1756453591570,1.49941923,110260.0,110250.0,0.33087757]
["bitfinex","BTCUSD",1756453592777,0.18635944,110260.0,110250.0,0.33087757]
["bitfinex","BTCUSD",1756453592974,1.49937923,110260.0,110250.0,0.33087757]
["bitfinex","BTCUSD",1756453593791,1.49937923,110260.0,110250.0,0.32873757]
["bitfinex","BTCUSD",1756453598086,1.49933923,110260.0,110250.0,0.32873757]
["bitfinex","BTCUSD",1756453599490,1.49933923,110260.0,110250.0,0.30873757]
["bitfinex","BTCUSD",1756453603066,1.49925923,110260.0,110250.0,0.30873757]
["bitfinex","BTCUSD",1756453604875,0.34279944,110260.0,110250.0,0.30873757]
["bitfinex","BTCUSD",1756453605172,1.49925923,110260.0,110250.0,0.30873757]
["bitfinex","BTCUSD",1756453609208,1.34281923,110260.0,110250.0,0.30873757]
["bitfinex","BTCUSD",1756453609411,1.31778979,110260.0,110250.0,0.30873757]
["bitfinex","BTCUSD",1756453609745,1.31281979,110260.0,110250.0,0.31088757]
["bitfinex","BTCUSD",1756453610353,0.18137299,110270.0,110250.0,0.31088757]
["bitfinex","BTCUSD",1756453610554,0.030509,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756453610756,1.16177979,110280.0,110270.0,0.32180829]
["bitfinex","BTCUSD",1756453610958,1.34313633,110280.0,110270.0,0.1677013]
["bitfinex","BTCUSD",1756453611167,1.49949633,110280.0,110270.0,0.16996846]
["bitfinex","BTCUSD",1756453612026,1.49949633,110280.0,110270.0,0.35134145]
["bitfinex","BTCUSD",1756453612222,1.50149633,110280.0,110270.0,0.34907429]
["bitfinex","BTCUSD",1756453613090,0.34503654,110280.0,110270.0,0.34907429]
["bitfinex","BTCUSD",1756453613314,1.50249633,110280.0,110270.0,0.34907429]
["bitfinex","BTCUSD",1756453615169,0.34603654,110280.0,110270.0,0.34907429]
["bitfinex","BTCUSD",1756453615365,1.50249633,110280.0,110270.0,0.34907429]
["bitfinex","BTCUSD",1756453617863,0.34603654,110280.0,110270.0,0.34907429]
["bitfinex","BTCUSD",1756453618071,1.50249633,110280.0,110270.0,0.34907429]
["bitfinex","BTCUSD",1756453618267,0.34595654,110280.0,110270.0,0.34907429]
["bitfinex","BTCUSD",1756453618485,1.50241633,110280.0,110270.0,0.34907429]
["bitfinex","BTCUSD",1756453619898,0.34595654,110280.0,110270.0,0.34907429]
["bitfinex","BTCUSD",1756453620728,1.50241633,110280.0,110270.0,0.29693531]
["bitfinex","BTCUSD",1756453623025,1.50233633,110280.0,110270.0,0.29693531]
["bitfinex","BTCUSD",1756453624338,1.34613633,110280.0,110270.0,0.29693531]
["bitfinex","BTCUSD",1756453624537,1.50233633,110280.0,110270.0,0.29693531]
["bitfinex","BTCUSD",1756453624846,0.34587654,110280.0,110270.0,0.29693531]
["bitfinex","BTCUSD",1756453625051,1.50233633,110280.0,110270.0,0.36559351]
["bitfinex","BTCUSD",1756453625662,1.16477979,110280.0,110270.0,0.36559351]
["bitfinex","BTCUSD",1756453625846,1.32097979,110280.0,110270.0,0.36559351]
["bitfinex","BTCUSD",1756453626074,1.50233633,110280.0,110270.0,0.36559351]
["bitfinex","BTCUSD",1756453626644,1.32097979,110280.0,110270.0,0.36559351]
["bitfinex","BTCUSD",1756453627054,1.50233633,110280.0,110270.0,0.36559351]
["bitfinex","BTCUSD",1756453627225,0.16452,110280.0,110270.0,0.36559351]
["bitfinex","BTCUSD",1756453627445,0.16452,110280.0,110270.0,0.36774351]
["bitfinex","BTCUSD",1756453627446,0.003,110280.0,110270.0,0.36774351]
["bitfinex","BTCUSD",1756453627627,1.31561979,110280.0,110270.0,0.36774351]
["bitfinex","BTCUSD",1756453627830,1.49905633,110280.0,110270.0,0.18637052]
["bitfinex","BTCUSD",1756453628149,1.50229633,110280.0,110270.0,0.11771232]
["bitfinex","BTCUSD",1756453628355,0.34583654,110280.0,110270.0,0.11771232]
["bitfinex","BTCUSD",1756453628551,1.34613633,110280.0,110270.0,0.11771232]
["bitfinex","BTCUSD",1756453628735,1.50229633,110280.0,110270.0,0.09044632]
["bitfinex","BTCUSD",1756453629065,1.34613633,110280.0,110270.0,0.09044632]
["bitfinex","BTCUSD",1756453629228,1.50225633,110280.0,110270.0,0.17874264]
["bitfinex","BTCUSD",1756453629430,0.34579654,110280.0,110270.0,0.36011563]
["bitfinex","BTCUSD",1756453629639,1.34613633,110280.0,110270.0,0.36011563]
["bitfinex","BTCUSD",1756453629839,1.50225633,110280.0,110270.0,0.36011563]
["bitfinex","BTCUSD",1756453630040,0.34579654,110280.0,110270.0,0.36011563]
["bitfinex","BTCUSD",1756453630240,1.15945979,110280.0,110270.0,0.36011563]
["bitfinex","BTCUSD",1756453630507,0.003,110280.0,110270.0,1.51946542]
["bitfinex","BTCUSD",1756453630649,0.15912,110280.0,110270.0,1.54672942]
["bitfinex","BTCUSD",1756453630832,0.003,110280.0,110270.0,1.54383942]
["bitfinex","BTCUSD",1756453631235,0.15912,110280.0,110270.0,1.54383942]
["bitfinex","BTCUSD",1756453631452,0.15712,110280.0,110270.0,1.54383942]
["bitfinex","BTCUSD",1756453631659,0.15612,110280.0,110270.0,1.54383942]
["bitfinex","BTCUSD",1756453631919,0.15612,110280.0,110270.0,1.54483942]
["bitfinex","BTCUSD",1756453633329,1.49925633,110280.0,110270.0,0.38622963]
["bitfinex","BTCUSD",1756453633777,0.34279654,110280.0,110270.0,0.38622963]
["bitfinex","BTCUSD",1756453634199,1.49925633,110280.0,110270.0,0.38622963]
["bitfinex","BTCUSD",1756453634656,1.31789979,110280.0,110270.0,0.38837963]
["bitfinex","BTCUSD",1756453634873,0.16144,110280.0,110270.0,0.38837963]
["bitfinex","BTCUSD",1756453635075,1.31789979,110280.0,110270.0,0.38837963]
["bitfinex","BTCUSD",1756453635589,0.15816,110280.0,110270.0,0.38837963]
["bitfinex","BTCUSD",1756453635787,1.31461979,110280.0,110270.0,0.38837963]
["bitfinex","BTCUSD",1756453636026,0.43272254,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756453636235,0.42948254,110300.0,110290.0,1.59782537]
["bitfinex","BTCUSD",1756453636633,0.42948254,110300.0,110290.0,0.28243558]
["bitfinex","BTCUSD",1756453636817,0.42948254,110300.0,110290.0,1.62219337]
["bitfinex","BTCUSD",1756453637290,0.42996095,110300.0,110290.0,1.62319337]
["bitfinex","BTCUSD",1756453637685,0.42996095,110300.0,110290.0,1.62608337]
["bitfinex","BTCUSD",1756453637874,0.42996095,110300.0,110290.0,1.47204337]
["bitfinex","BTCUSD",1756453638084,0.42996095,110300.0,110290.0,1.62808337]
["bitfinex","BTCUSD",1756453638970,0.42996095,110300.0,110290.0,0.31269358]
["bitfinex","BTCUSD",1756453639221,0.42996095,110300.0,110290.0,1.62519337]
["bitfinex","BTCUSD",1756453639835,0.42996095,110300.0,110290.0,1.46915337]
["bitfinex","BTCUSD",1756453640046,0.42996095,110300.0,110290.0,1.62515337]
["bitfinex","BTCUSD",1756453640773,0.43511095,110300.0,110290.0,1.62515337]
["bitfinex","BTCUSD",1756453642684,0.43511095,110300.0,110290.0,1.46915337]
["bitfinex","BTCUSD",1756453642913,0.43511095,110300.0,110290.0,1.62515337]
["bitfinex","BTCUSD",1756453643048,0.43511095,110300.0,110290.0,0.31269358]
["bitfinex","BTCUSD",1756453643243,0.43511095,110300.0,110290.0,0.46865358]
["bitfinex","BTCUSD",1756453643697,0.43511095,110300.0,110290.0,1.62511337]
["bitfinex","BTCUSD",1756453643908,0.43511095,110300.0,110290.0,1.46915337]
["bitfinex","BTCUSD",1756453644150,0.43511095,110300.0,110290.0,0.46650358]
["bitfinex","BTCUSD",1756453644778,0.43511095,110300.0,110290.0,1.62296337]
["bitfinex","BTCUSD",1756453645196,0.43511095,110300.0,110290.0,1.62505337]
["bitfinex","BTCUSD",1756453645757,0.42996095,110300.0,110290.0,0.46859358]
["bitfinex","BTCUSD",1756453646119,0.42996095,110300.0,110290.0,1.62505337]
["bitfinex","BTCUSD",1756453648070,0.43511095,110300.0,110290.0,1.62497337]
["bitfinex","BTCUSD",1756453648709,1.59157074,110300.0,110290.0,0.31054358]
["bitfinex","BTCUSD",1756453648910,0.43511095,110300.0,110290.0,0.31054358]
["bitfinex","BTCUSD",1756453649124,1.59157074,110300.0,110290.0,0.31054358]
["bitfinex","BTCUSD",1756453649533,1.59157074,110300.0,110290.0,0.30954358]
["bitfinex","BTCUSD",1756453650045,0.43511095,110300.0,110290.0,0.30954358]
["bitfinex","BTCUSD",1756453650517,1.59157074,110300.0,110290.0,0.30754358]
["bitfinex","BTCUSD",1756453651333,0.43511095,110300.0,110290.0,0.30754358]
["bitfinex","BTCUSD",1756453652037,0.43511095,110300.0,110290.0,1.46609337]
["bitfinex","BTCUSD",1756453652239,0.43511095,110300.0,110290.0,0.30963358]
["bitfinex","BTCUSD",1756453652498,0.43511095,110300.0,110290.0,1.46400337]
["bitfinex","BTCUSD",1756453652664,0.42996095,110300.0,110290.0,1.46609337]
["bitfinex","BTCUSD",1756453654082,0.43511095,110300.0,110290.0,0.28237558]
["bitfinex","BTCUSD",1756453654278,0.43511095,110300.0,110290.0,1.43883537]
["bitfinex","BTCUSD",1756453654485,0.42996095,110300.0,110290.0,1.43883537]
["bitfinex","BTCUSD",1756453655511,0.42996095,110300.0,110290.0,1.44172537]
["bitfinex","BTCUSD",1756453656625,0.42996095,110300.0,110290.0,1.59756537]
["bitfinex","BTCUSD",1756453656822,0.42996095,110300.0,110290.0,1.93756537]
["bitfinex","BTCUSD",1756453657464,0.42996095,110300.0,110290.0,1.95850419]
["bitfinex","BTCUSD",1756453658662,0.42996095,110300.0,110290.0,1.96150419]
["bitfinex","BTCUSD",1756453659475,0.42996095,110300.0,110290.0,1.83214989]
["bitfinex","BTCUSD",1756453659772,0.42996095,110300.0,110290.0,1.83414989]
["bitfinex","BTCUSD",1756453661189,0.42996095,110300.0,110290.0,1.67830989]
["bitfinex","BTCUSD",1756453661432,0.42996095,110300.0,110290.0,1.83410989]
["bitfinex","BTCUSD",1756453662807,0.42996095,110300.0,110290.0,1.86136289]
["bitfinex","BTCUSD",1756453663655,0.42996095,110300.0,110290.0,0.8342574]
["bitfinex","BTCUSD",1756453663849,0.43511095,110300.0,110290.0,0.6755674]
["bitfinex","BTCUSD",1756453664026,0.43511095,110300.0,110290.0,0.8313674]
["bitfinex","BTCUSD",1756453664228,0.43511095,110300.0,110290.0,0.8292774]
["bitfinex","BTCUSD",1756453664433,0.43511095,110300.0,110290.0,0.65253858]
["bitfinex","BTCUSD",1756453664644,0.43511095,110300.0,110290.0,0.80833858]
["bitfinex","BTCUSD",1756453667684,0.43511095,110300.0,110290.0,0.65253858]
["bitfinex","BTCUSD",1756453667902,0.43511095,110300.0,110290.0,0.80829858]
["bitfinex","BTCUSD",1756453668746,0.43511095,110300.0,110290.0,0.80629858]
["bitfinex","BTCUSD",1756453669170,0.43511095,110300.0,110290.0,0.80729858]
["bitfinex","BTCUSD",1756453669804,0.43511095,110300.0,110290.0,0.80629858]
["bitfinex","BTCUSD",1756453670814,0.43511095,110300.0,110290.0,0.80829858]
["bitfinex","BTCUSD",1756453675134,0.43511095,110300.0,110290.0,0.81027858]
["bitfinex","BTCUSD",1756453681681,0.43511095,110300.0,110290.0,0.80829858]
["bitfinex","BTCUSD",1756453682089,0.43511095,110300.0,110290.0,0.81027858]
["bitfinex","BTCUSD",1756453684195,0.43511095,110300.0,110290.0,0.65451858]
["bitfinex","BTCUSD",1756453684424,0.43511095,110300.0,110290.0,0.81019858]
["bitfinex","BTCUSD",1756453687039,0.43511095,110300.0,110290.0,0.78294558]
["bitfinex","BTCUSD",1756453687982,0.43511095,110300.0,110290.0,0.62726558]
["bitfinex","BTCUSD",1756453688185,0.43511095,110300.0,110290.0,0.78096558]
["bitfinex","BTCUSD",1756453691220,0.42511095,110300.0,110290.0,0.78096558]
["bitfinex","BTCUSD",1756453691791,0.42511095,110300.0,110290.0,0.78294558]
["bitfinex","BTCUSD",1756453691992,0.42511095,110300.0,110290.0,0.62726558]
["bitfinex","BTCUSD",1756453692963,0.42511095,110300.0,110290.0,0.78276012]
["bitfinex","BTCUSD",1756453693370,0.42511095,110300.0,110290.0,1.93877574]
["bitfinex","BTCUSD",1756453693934,0.42511095,110300.0,110290.0,0.78078012]
["bitfinex","BTCUSD",1756453694547,0.42511095,110300.0,110290.0,0.78276012]
["bitfinex","BTCUSD",1756453694779,0.19108317,110300.0,110290.0,0.78276012]
["bitfinex","BTCUSD",1756453695629,0.19108317,110300.0,110290.0,1.78313574]
["bitfinex","BTCUSD",1756453696059,0.19108317,110300.0,110290.0,1.93877574]
["bitfinex","BTCUSD",1756453696264,0.19108317,110300.0,110290.0,1.78313574]
["bitfinex","BTCUSD",1756453696479,0.19108317,110300.0,110290.0,1.93877574]
["bitfinex","BTCUSD",1756453698403,0.19108317,110300.0,110290.0,0.78276012]
["bitfinex","BTCUSD",1756453699646,1.34709879,110300.0,110290.0,0.78276012]
["bitfinex","BTCUSD",1756453699865,0.19108317,110300.0,110290.0,0.78276012]
["bitfinex","BTCUSD",1756453700064,1.34709879,110300.0,110290.0,0.78276012]
["bitfinex","BTCUSD",1756453700484,1.34709879,110300.0,110290.0,0.78078012]
["bitfinex","BTCUSD",1756453700689,1.34709879,110300.0,110290.0,0.78074012]
["bitfinex","BTCUSD",1756453701014,1.34709879,110300.0,110290.0,0.62514012]
["bitfinex","BTCUSD",1756453701217,1.34709879,110300.0,110290.0,0.78074012]
["bitfinex","BTCUSD",1756453701602,1.34709879,110300.0,110290.0,0.77874012]
["bitfinex","BTCUSD",1756453702020,1.34709879,110300.0,110290.0,0.77674012]
["bitfinex","BTCUSD",1756453702313,1.34709879,110300.0,110290.0,0.77874012]
["bitfinex","BTCUSD",1756453702515,0.19108317,110300.0,110290.0,0.62314012]
["bitfinex","BTCUSD",1756453702718,1.62729181,110300.0,110290.0,0.003]
["bitfinex","BTCUSD",1756453702952,1.62729181,110300.0,110260.0,0.18138866]
["bitfinex","BTCUSD",1756453702953,0.18136752,110280.0,110260.0,0.18138866]
["bitfinex","BTCUSD",1756453703152,0.18139572,110260.0,110230.0,0.19090113]
["bitfinex","BTCUSD",1756453703356,1.49597151,110250.0,110240.0,0.08829632]
["bitfinex","BTCUSD",1756453703560,1.49804151,110250.0,110240.0,0.08829632]
["bitfinex","BTCUSD",1756453703801,0.18142235,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756453704046,0.18642589,110250.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756453704257,0.00502,110240.0,110230.0,0.18189268]
["bitfinex","BTCUSD",1756453704482,0.00295,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756453704710,0.00254811,110250.0,110240.0,0.27878978]
["bitfinex","BTCUSD",1756453704935,0.00549811,110250.0,110240.0,0.43438978]
["bitfinex","BTCUSD",1756453705145,1.16151373,110250.0,110240.0,0.43438978]
["bitfinex","BTCUSD",1756453705375,0.00549811,110250.0,110240.0,0.43438978]
["bitfinex","BTCUSD",1756453705581,0.00549811,110250.0,110240.0,0.49305553]
["bitfinex","BTCUSD",1756453705786,0.00254811,110250.0,110240.0,0.49508553]
["bitfinex","BTCUSD",1756453705940,0.00254811,110250.0,110240.0,0.49818553]
["bitfinex","BTCUSD",1756453706138,0.00047811,110250.0,110240.0,0.49818553]
["bitfinex","BTCUSD",1756453706525,0.00047811,110250.0,110240.0,0.83818553]
["bitfinex","BTCUSD",1756453706762,1.0311764,110250.0,110240.0,0.14696207]
["bitfinex","BTCUSD",1756453706960,0.18142235,110240.0,110230.0,0.00145499]
["bitfinex","BTCUSD",1756453707332,1.21005064,110240.0,110230.0,0.08875131]
["bitfinex","BTCUSD",1756453707564,1.21507064,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756453707781,0.18644235,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756453708003,1.21507064,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756453708227,0.18644235,110240.0,110230.0,0.18189379]
["bitfinex","BTCUSD",1756453708448,0.00502,110240.0,110230.0,0.18189379]
["bitfinex","BTCUSD",1756453708660,0.16066,110240.0,110230.0,0.22126633]
["bitfinex","BTCUSD",1756453708882,0.16066,110240.0,110230.0,0.22226633]
["bitfinex","BTCUSD",1756453709089,0.34208235,110240.0,110230.0,0.22426633]
["bitfinex","BTCUSD",1756453709528,1.21507064,110240.0,110230.0,0.22426633]
["bitfinex","BTCUSD",1756453709743,1.37071064,110240.0,110230.0,0.22426633]
["bitfinex","BTCUSD",1756453710408,2.36260606,110240.0,110230.0,0.00345499]
["bitfinex","BTCUSD",1756453710594,2.46119642,110240.0,110230.0,0.00345499]
["bitfinex","BTCUSD",1756453710735,1.43256813,110240.0,110230.0,0.00345499]
["bitfinex","BTCUSD",1756453711145,1.27692813,110240.0,110230.0,0.00245499]
["bitfinex","BTCUSD",1756453711360,0.34308235,110240.0,110230.0,0.00245499]
["bitfinex","BTCUSD",1756453711554,1.37171064,110240.0,110230.0,0.00245499]
["bitfinex","BTCUSD",1756453711784,1.37071064,110240.0,110230.0,0.00245499]
["bitfinex","BTCUSD",1756453711997,1.45900696,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756453712247,1.37171064,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756453712593,1.37071064,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756453712928,0.18844235,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756453713134,1.37271064,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756453713335,1.21707064,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756453713540,1.37271064,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756453713961,0.34408235,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756453714164,1.37271064,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756453714335,2.46834097,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756453714539,2.48488711,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756453714740,2.51613379,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756453715078,1.47095936,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756453715279,1.48750626,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756453715904,0.45887797,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756453716132,1.38925754,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756453716984,0.36062925,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756453717189,1.38925754,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756453718005,0.20498925,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756453718206,1.21707064,110240.0,110230.0,0.18189379]
["bitfinex","BTCUSD",1756453718407,1.37271064,110240.0,110230.0,0.21853859]
["bitfinex","BTCUSD",1756453718811,1.37271064,110240.0,110230.0,0.18189379]
["bitfinex","BTCUSD",1756453719368,1.37271064,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756453722152,0.34408235,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756453722356,1.37271064,110240.0,110230.0,0.18189379]
["bitfinex","BTCUSD",1756453722717,1.37271064,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756453722920,1.37271064,110240.0,110230.0,0.00248499]
["bitfinex","BTCUSD",1756453723327,0.15971,110240.0,110230.0,0.18702379]
["bitfinex","BTCUSD",1756453723555,1.36769064,110240.0,110230.0,0.22418159]
["bitfinex","BTCUSD",1756453724482,1.36976064,110240.0,110230.0,0.22108159]
["bitfinex","BTCUSD",1756453725014,1.18833829,110240.0,110230.0,0.22108159]
["bitfinex","BTCUSD",1756453725198,1.36976064,110240.0,110230.0,0.22108159]
["bitfinex","BTCUSD",1756453725356,1.37271064,110240.0,110230.0,0.22108159]
["bitfinex","BTCUSD",1756453725741,0.002,110240.0,110230.0,0.31247791]
["bitfinex","BTCUSD",1756453725968,0.002,110240.0,110230.0,1.6811062]
["bitfinex","BTCUSD",1756453726168,0.002,110240.0,110230.0,1.70204502]
["bitfinex","BTCUSD",1756453726546,0.00047811,110250.0,110240.0,1.57098946]
["bitfinex","BTCUSD",1756453726925,0.00047811,110250.0,110240.0,1.95044428]
["bitfinex","BTCUSD",1756453727111,0.00047811,110250.0,110240.0,1.95247428]
["bitfinex","BTCUSD",1756453727329,0.00047811,110250.0,110240.0,1.97974028]
["bitfinex","BTCUSD",1756453727508,1e-08,110250.0,110240.0,2.00501069]
["bitfinex","BTCUSD",1756453728086,1e-08,110250.0,110240.0,2.25501069]
["bitfinex","BTCUSD",1756453728290,1e-08,110250.0,110240.0,2.25801069]
["bitfinex","BTCUSD",1756453728493,1e-08,110250.0,110240.0,2.26651069]
["bitfinex","BTCUSD",1756453728693,1e-08,110250.0,110240.0,2.31260146]
["bitfinex","BTCUSD",1756453728874,1e-08,110250.0,110240.0,3.62210016]
["bitfinex","BTCUSD",1756453729073,1e-08,110250.0,110240.0,3.62710016]
["bitfinex","BTCUSD",1756453729314,1e-08,110250.0,110240.0,2.47260146]
["bitfinex","BTCUSD",1756453729513,1e-08,110250.0,110240.0,3.47650016]
["bitfinex","BTCUSD",1756453729718,1e-08,110250.0,110240.0,2.62320146]
["bitfinex","BTCUSD",1756453730318,1e-08,110250.0,110240.0,2.63120146]
["bitfinex","BTCUSD",1756453730643,1e-08,110250.0,110240.0,3.03120146]
["bitfinex","BTCUSD",1756453731105,1e-08,110250.0,110240.0,4.03510016]
["bitfinex","BTCUSD",1756453731320,1e-08,110250.0,110240.0,4.62413016]
["bitfinex","BTCUSD",1756453731929,1e-08,110250.0,110240.0,4.57413016]
["bitfinex","BTCUSD",1756453732132,1e-08,110250.0,110240.0,4.62413016]
["bitfinex","BTCUSD",1756453732910,1e-08,110250.0,110240.0,4.57413016]
["bitfinex","BTCUSD",1756453733239,1e-08,110250.0,110240.0,4.62413016]
["bitfinex","BTCUSD",1756453733395,1e-08,110250.0,110240.0,4.61563016]
["bitfinex","BTCUSD",1756453734238,1e-08,110250.0,110240.0,4.56563016]
["bitfinex","BTCUSD",1756453734826,1e-08,110250.0,110240.0,3.16053064]
["bitfinex","BTCUSD",1756453735012,1e-08,110250.0,110240.0,3.27756764]
["bitfinex","BTCUSD",1756453735443,1e-08,110250.0,110240.0,4.28146634]
["bitfinex","BTCUSD",1756453736425,1e-08,110250.0,110240.0,4.28142634]
["bitfinex","BTCUSD",1756453737440,1e-08,110250.0,110240.0,4.37704634]
["bitfinex","BTCUSD",1756453738469,1e-08,110250.0,110240.0,4.36904634]
["bitfinex","BTCUSD",1756453738601,1e-08,110250.0,110240.0,4.38722634]
["bitfinex","BTCUSD",1756453738809,1e-08,110250.0,110240.0,4.23370634]
["bitfinex","BTCUSD",1756453739005,1e-08,110250.0,110240.0,4.38922634]
["bitfinex","BTCUSD",1756453740443,1e-08,110250.0,110240.0,4.39522634]
["bitfinex","BTCUSD",1756453741605,1e-08,110250.0,110240.0,4.39518634]
["bitfinex","BTCUSD",1756453743215,1e-08,110250.0,110240.0,4.44972634]
["bitfinex","BTCUSD",1756453743683,1e-08,110250.0,110240.0,4.29424634]
["bitfinex","BTCUSD",1756453743902,1e-08,110250.0,110240.0,4.44972634]
["bitfinex","BTCUSD",1756453745639,1e-08,110290.0,110280.0,0.84229536]
["bitfinex","BTCUSD",1756453745847,0.18550258,110300.0,110290.0,0.5713401]
["bitfinex","BTCUSD",1756453746076,0.18752258,110300.0,110290.0,1.81897512]
["bitfinex","BTCUSD",1756453746271,0.18752258,110300.0,110290.0,2.24622612]
["bitfinex","BTCUSD",1756453746730,0.18752258,110300.0,110290.0,1.24232742]
["bitfinex","BTCUSD",1756453746940,0.18752258,110300.0,110290.0,2.3080138]
["bitfinex","BTCUSD",1756453747540,0.18752258,110300.0,110290.0,2.33138533]
["bitfinex","BTCUSD",1756453747917,0.19065258,110300.0,110290.0,2.33338533]
["bitfinex","BTCUSD",1756453748525,0.19065258,110300.0,110290.0,1.93338533]
["bitfinex","BTCUSD",1756453748886,0.19065258,110300.0,110290.0,0.9071151]
["bitfinex","BTCUSD",1756453749112,1.21792281,110300.0,110290.0,0.3616751]
["bitfinex","BTCUSD",1756453749311,1.21792281,110300.0,110290.0,0.3344241]
["bitfinex","BTCUSD",1756453749546,1.21792281,110300.0,110290.0,0.8298641]
["bitfinex","BTCUSD",1756453749952,0.19065258,110300.0,110290.0,0.8278641]
["bitfinex","BTCUSD",1756453750957,0.19065258,110300.0,110290.0,0.8268641]
["bitfinex","BTCUSD",1756453751165,1.21792281,110300.0,110290.0,0.6714241]
["bitfinex","BTCUSD",1756453751584,1.39924647,110300.0,110290.0,0.8268241]
["bitfinex","BTCUSD",1756453751835,1.39924647,110300.0,110290.0,0.08829632]
["bitfinex","BTCUSD",1756453752039,0.18135143,110290.0,110270.0,0.19042753]
["bitfinex","BTCUSD",1756453752254,1.21377677,110280.0,110270.0,0.24369632]
["bitfinex","BTCUSD",1756453752458,1.21377677,110280.0,110270.0,0.08829632]
["bitfinex","BTCUSD",1756453752884,0.18138527,110270.0,110240.0,0.28838928]
["bitfinex","BTCUSD",1756453753083,1.02727023,110260.0,110250.0,0.42510204]
["bitfinex","BTCUSD",1756453753313,1.03242023,110260.0,110250.0,0.42510204]
["bitfinex","BTCUSD",1756453753496,0.00515,110260.0,110250.0,0.42510204]
["bitfinex","BTCUSD",1756453754731,0.00515,110260.0,110250.0,0.42610204]
["bitfinex","BTCUSD",1756453756295,0.00515,110260.0,110250.0,0.42710204]
["bitfinex","BTCUSD",1756453756616,0.00515,110260.0,110250.0,0.47811202]
["bitfinex","BTCUSD",1756453757247,0.00202,110260.0,110250.0,0.47811202]
["bitfinex","BTCUSD",1756453758872,0.00504,110260.0,110250.0,0.47811202]
["bitfinex","BTCUSD",1756453759864,0.00202,110260.0,110250.0,0.47811202]
["bitfinex","BTCUSD",1756453761239,0.00202,110260.0,110250.0,0.32271202]
["bitfinex","BTCUSD",1756453761389,0.00504,110260.0,110250.0,0.47811202]
["bitfinex","BTCUSD",1756453762762,0.00202,110260.0,110250.0,0.47811202]
["bitfinex","BTCUSD",1756453763755,0.00202,110260.0,110250.0,0.48009202]
["bitfinex","BTCUSD",1756453764754,0.00202,110260.0,110250.0,0.47811202]
["bitfinex","BTCUSD",1756453766123,0.00202,110260.0,110250.0,0.48009202]
["bitfinex","BTCUSD",1756453766694,0.00202,110260.0,110250.0,0.48332202]
["bitfinex","BTCUSD",1756453767483,0.18134099,110290.0,110260.0,0.19045891]
["bitfinex","BTCUSD",1756453767683,1.00738222,110280.0,110270.0,0.42732231]
["bitfinex","BTCUSD",1756453767908,0.00515,110280.0,110270.0,0.42505515]
["bitfinex","BTCUSD",1756453768953,0.00515,110280.0,110270.0,0.42703515]
["bitfinex","BTCUSD",1756453768954,0.00213,110280.0,110270.0,0.42703515]
["bitfinex","BTCUSD",1756453769106,0.00502,110290.0,110280.0,0.17935654]
["bitfinex","BTCUSD",1756453769306,0.00302,110290.0,110280.0,0.26765286]
["bitfinex","BTCUSD",1756453769506,0.00515,110290.0,110280.0,0.31866284]
["bitfinex","BTCUSD",1756453769738,0.00515,110290.0,110280.0,0.31766284]
["bitfinex","BTCUSD",1756453770115,0.00515,110290.0,110280.0,0.31964284]
["bitfinex","BTCUSD",1756453770116,0.00213,110290.0,110280.0,0.31964284]
["bitfinex","BTCUSD",1756453770282,0.18545476,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756453770477,0.1877282,110300.0,110290.0,0.42503642]
["bitfinex","BTCUSD",1756453770798,0.1877282,110300.0,110290.0,0.47297192]
["bitfinex","BTCUSD",1756453771392,0.1877282,110300.0,110290.0,0.31757192]
["bitfinex","BTCUSD",1756453771595,0.1877282,110300.0,110290.0,0.47293192]
["bitfinex","BTCUSD",1756453772470,0.1907482,110300.0,110290.0,0.47293192]
["bitfinex","BTCUSD",1756453773080,0.1877282,110300.0,110290.0,0.47293192]
["bitfinex","BTCUSD",1756453773714,0.1877282,110300.0,110290.0,0.31757192]
["bitfinex","BTCUSD",1756453773937,0.1907482,110300.0,110290.0,0.31757192]
["bitfinex","BTCUSD",1756453774142,0.1907482,110300.0,110290.0,0.47293192]
["bitfinex","BTCUSD",1756453774564,0.1907482,110300.0,110290.0,0.50018992]
["bitfinex","BTCUSD",1756453775331,1.21850473,110300.0,110290.0,0.34482992]
["bitfinex","BTCUSD",1756453775536,1.39982839,110300.0,110290.0,0.45225442]
["bitfinex","BTCUSD",1756453776148,1.55518839,110300.0,110290.0,0.11555432]
["bitfinex","BTCUSD",1756453776319,1.55518839,110300.0,110290.0,0.08829632]
["bitfinex","BTCUSD",1756453776520,1.57469866,110300.0,110290.0,0.08829632]
["bitfinex","BTCUSD",1756453776729,0.1813401,110290.0,110280.0,0.027261]
["bitfinex","BTCUSD",1756453776948,0.18135654,110280.0,110270.0,0.34574747]
["bitfinex","BTCUSD",1756453777150,1.03290653,110280.0,110270.0,0.43404379]
["bitfinex","BTCUSD",1756453777381,1.00923473,110280.0,110270.0,0.43404379]
["bitfinex","BTCUSD",1756453777564,0.00515,110280.0,110270.0,0.43404379]
["bitfinex","BTCUSD",1756453777763,1.00923473,110280.0,110270.0,0.50619646]
["bitfinex","BTCUSD",1756453778353,0.00515,110280.0,110270.0,0.50619646]
["bitfinex","BTCUSD",1756453779001,0.00615,110280.0,110270.0,0.50619646]
["bitfinex","BTCUSD",1756453779978,1.01023473,110280.0,110270.0,0.50619646]
["bitfinex","BTCUSD",1756453780190,0.00313,110280.0,110270.0,0.50619646]
["bitfinex","BTCUSD",1756453780391,0.00615,110280.0,110270.0,0.50619646]
["bitfinex","BTCUSD",1756453780615,0.18750654,110280.0,110270.0,0.50619646]
["bitfinex","BTCUSD",1756453781234,1.19159127,110280.0,110270.0,0.35087646]
["bitfinex","BTCUSD",1756453781432,1.19159127,110280.0,110270.0,0.49714198]
["bitfinex","BTCUSD",1756453781834,1.01023473,110280.0,110270.0,0.49714198]
["bitfinex","BTCUSD",1756453782418,0.00615,110280.0,110270.0,0.49714198]
["bitfinex","BTCUSD",1756453784018,0.00313,110280.0,110270.0,0.49714198]
["bitfinex","BTCUSD",1756453787084,0.00313,110280.0,110270.0,0.34182198]
["bitfinex","BTCUSD",1756453787275,0.00313,110280.0,110270.0,0.49714198]
["bitfinex","BTCUSD",1756453790519,1.00721473,110280.0,110270.0,0.49714198]
["bitfinex","BTCUSD",1756453791111,1.00721473,110280.0,110270.0,0.52440698]
["bitfinex","BTCUSD",1756453791494,1.00721473,110280.0,110270.0,0.52656698]
["bitfinex","BTCUSD",1756453791891,1.00721473,110280.0,110270.0,0.52440698]
["bitfinex","BTCUSD",1756453793168,1.00721473,110280.0,110270.0,0.36908698]
["bitfinex","BTCUSD",1756453793348,0.00313,110280.0,110270.0,0.52652698]
["bitfinex","BTCUSD",1756453793547,1.00721473,110280.0,110270.0,0.52652698]
["bitfinex","BTCUSD",1756453797227,1.00508473,110280.0,110270.0,0.52973698]
["bitfinex","BTCUSD",1756453797574,0.001,110280.0,110270.0,0.52973698]
["bitfinex","BTCUSD",1756453799988,0.001,110280.0,110270.0,1.55767704]
["bitfinex","BTCUSD",1756453800405,0.001,110280.0,110270.0,1.89767704]
["bitfinex","BTCUSD",1756453800603,0.001,110280.0,110270.0,1.91861586]
["bitfinex","BTCUSD",1756453801011,0.001,110280.0,110270.0,1.96861586]
["bitfinex","BTCUSD",1756453801207,0.1855982,110300.0,110290.0,0.54227892]
["bitfinex","BTCUSD",1756453801431,0.1855982,110300.0,110290.0,0.81260805]
["bitfinex","BTCUSD",1756453801634,0.1855982,110300.0,110290.0,0.81797805]
["bitfinex","BTCUSD",1756453801820,1.15919035,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756453801977,1.21086441,110330.0,110320.0,0.26958711]
["bitfinex","BTCUSD",1756453802190,1.21086441,110330.0,110320.0,0.42478711]
["bitfinex","BTCUSD",1756453802410,1.21086441,110330.0,110320.0,0.48571614]
["bitfinex","BTCUSD",1756453803558,1.21121441,110330.0,110320.0,0.49108614]
["bitfinex","BTCUSD",1756453803816,1.21286441,110330.0,110320.0,0.49108614]
["bitfinex","BTCUSD",1756453803974,1.03071284,110330.0,110320.0,0.48892614]
["bitfinex","BTCUSD",1756453804179,1.21198719,110330.0,110320.0,0.14922535]
["bitfinex","BTCUSD",1756453804339,1.21198719,110330.0,110320.0,0.24349632]
["bitfinex","BTCUSD",1756453805128,1.21198719,110330.0,110320.0,0.42799711]
["bitfinex","BTCUSD",1756453805536,1.21198719,110330.0,110320.0,0.24670632]
["bitfinex","BTCUSD",1756453805964,1.21198719,110330.0,110320.0,0.24349632]
["bitfinex","BTCUSD",1756453806181,1.55198719,110330.0,110320.0,0.08829632]
["bitfinex","BTCUSD",1756453806386,0.18130722,110310.0,110300.0,0.1552]
["bitfinex","BTCUSD",1756453806559,1.20924728,110310.0,110300.0,0.24349632]
["bitfinex","BTCUSD",1756453806894,1.21089728,110310.0,110300.0,0.24349632]
["bitfinex","BTCUSD",1756453807288,1.21089728,110310.0,110300.0,0.08829632]
["bitfinex","BTCUSD",1756453807632,1.21089728,110310.0,110300.0,0.24345632]
["bitfinex","BTCUSD",1756453808000,1.21189728,110310.0,110300.0,0.24345632]
["bitfinex","BTCUSD",1756453808202,1.21292728,110310.0,110300.0,0.08829632]
["bitfinex","BTCUSD",1756453808538,0.1813401,110290.0,110280.0,0.030469]
["bitfinex","BTCUSD",1756453808740,0.1813401,110290.0,110280.0,0.24359976]
["bitfinex","BTCUSD",1756453808741,1.20928016,110290.0,110280.0,0.24359976]
["bitfinex","BTCUSD",1756453808914,1.21093016,110290.0,110280.0,0.24359976]
["bitfinex","BTCUSD",1756453809120,1.21093016,110290.0,110280.0,0.15530344]
["bitfinex","BTCUSD",1756453809290,1.18706339,110290.0,110280.0,0.17821787]
["bitfinex","BTCUSD",1756453809716,1.18706339,110290.0,110280.0,0.02305787]
["bitfinex","BTCUSD",1756453809917,1.18809339,110290.0,110280.0,0.00014344]
["bitfinex","BTCUSD",1756453810395,1.18809339,110290.0,110280.0,0.00114344]
["bitfinex","BTCUSD",1756453811505,0.1840201,110290.0,110280.0,0.00114344]
["bitfinex","BTCUSD",1756453811724,1.18809339,110290.0,110280.0,0.00114344]
["bitfinex","BTCUSD",1756453812367,1.18909339,110290.0,110280.0,0.00114344]
["bitfinex","BTCUSD",1756453812601,1.18909339,110290.0,110280.0,0.00014344]
["bitfinex","BTCUSD",1756453812808,1.19009339,110290.0,110280.0,0.00014344]
["bitfinex","BTCUSD",1756453813000,1.18809339,110290.0,110280.0,0.00014344]
["bitfinex","BTCUSD",1756453813203,1.18909339,110290.0,110280.0,0.00014344]
["bitfinex","BTCUSD",1756453813408,1.19109339,110290.0,110280.0,0.00014344]
["bitfinex","BTCUSD",1756453813858,0.1859901,110290.0,110280.0,0.00014344]
["bitfinex","BTCUSD",1756453814027,1.34522339,110290.0,110280.0,0.00014344]
["bitfinex","BTCUSD",1756453814830,1.68625339,110290.0,110280.0,0.00014344]
["bitfinex","BTCUSD",1756453815245,1.80419581,110290.0,110280.0,0.00014344]
["bitfinex","BTCUSD",1756453816211,1.71589949,110290.0,110280.0,0.00014344]
["bitfinex","BTCUSD",1756453819167,1.82513463,110290.0,110280.0,0.00014344]
["bitfinex","BTCUSD",1756453819387,1.85524655,110290.0,110280.0,0.00014344]
["bitfinex","BTCUSD",1756453819594,1.86977948,110290.0,110280.0,0.00014344]
["bitfinex","BTCUSD",1756453820315,1.86147495,110290.0,110280.0,0.00014344]
["bitfinex","BTCUSD",1756453820726,1.88897408,110290.0,110280.0,0.00014344]
["bitfinex","BTCUSD",1756453820938,1.86147495,110290.0,110280.0,0.00014344]
["bitfinex","BTCUSD",1756453822228,1.85524655,110290.0,110280.0,0.00014344]
["bitfinex","BTCUSD",1756453823685,1.70008655,110290.0,110280.0,0.00014344]
["bitfinex","BTCUSD",1756453823882,1.53006339,110290.0,110280.0,0.00014344]
["bitfinex","BTCUSD",1756453824037,1.53006339,110290.0,110280.0,0.00307344]
["bitfinex","BTCUSD",1756453824241,1.68518339,110290.0,110280.0,0.00307344]
["bitfinex","BTCUSD",1756453824483,1.68518339,110290.0,110280.0,0.00014344]
["bitfinex","BTCUSD",1756453827543,1.68518339,110290.0,110280.0,0.00521344]
["bitfinex","BTCUSD",1756453827835,1.68353339,110290.0,110280.0,0.00521344]
["bitfinex","BTCUSD",1756453830006,0.6794601,110290.0,110280.0,0.00521344]
["bitfinex","BTCUSD",1756453830216,1.68353339,110290.0,110280.0,0.00521344]
["bitfinex","BTCUSD",1756453831381,1.70770903,110290.0,110280.0,0.00521344]
["bitfinex","BTCUSD",1756453832392,1.36766903,110290.0,110280.0,0.00521344]
["bitfinex","BTCUSD",1756453832588,0.3394201,110290.0,110280.0,0.00521344]
["bitfinex","BTCUSD",1756453832834,1.21258903,110290.0,110280.0,0.00521344]
["bitfinex","BTCUSD",1756453833911,1.36766903,110290.0,110280.0,0.00521344]
["bitfinex","BTCUSD",1756453838833,1.21258903,110290.0,110280.0,0.18656998]
["bitfinex","BTCUSD",1756453839027,1.21258903,110290.0,110280.0,0.23042729]
["bitfinex","BTCUSD",1756453839226,1.21258903,110290.0,110280.0,0.04907075]
["bitfinex","BTCUSD",1756453839715,1.21258903,110290.0,110280.0,0.23042729]
["bitfinex","BTCUSD",1756453840477,1.21258903,110290.0,110280.0,0.04907075]
["bitfinex","BTCUSD",1756453840881,1.36762903,110290.0,110280.0,0.23042729]
["bitfinex","BTCUSD",1756453842179,1.21258903,110290.0,110280.0,0.23042729]
["bitfinex","BTCUSD",1756453843822,1.21258903,110290.0,110280.0,0.04907075]
["bitfinex","BTCUSD",1756453844235,1.36762903,110290.0,110280.0,0.04907075]
["bitfinex","BTCUSD",1756453844662,1.36762903,110290.0,110280.0,0.23042729]
["bitfinex","BTCUSD",1756453844864,1.03124893,110290.0,110280.0,0.23042729]
["bitfinex","BTCUSD",1756453845543,1.21258903,110290.0,110280.0,0.23042729]
["bitfinex","BTCUSD",1756453846347,1.03124893,110290.0,110280.0,0.23042729]
["bitfinex","BTCUSD",1756453847812,1.21258903,110290.0,110280.0,0.23042729]
["bitfinex","BTCUSD",1756453849848,1.36754903,110290.0,110280.0,0.23042729]
["bitfinex","BTCUSD",1756453853019,1.18620893,110290.0,110280.0,0.23042729]
["bitfinex","BTCUSD",1756453853192,1.18620893,110290.0,110280.0,0.31872361]
["bitfinex","BTCUSD",1756453853193,0.003,110290.0,110280.0,0.31872361]
["bitfinex","BTCUSD",1756453853548,1.03124893,110290.0,110280.0,0.31872361]
["bitfinex","BTCUSD",1756453854037,0.003,110290.0,110280.0,0.31872361]
["bitfinex","BTCUSD",1756453854932,0.003,110290.0,110280.0,1.68697254]
["bitfinex","BTCUSD",1756453855904,1.02824893,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756453856109,1.02824893,110320.0,110310.0,0.18129118]
["bitfinex","BTCUSD",1756453856466,1.02824893,110320.0,110310.0,0.18653118]
["bitfinex","BTCUSD",1756453857106,1.02824893,110320.0,110310.0,0.2748275]
["bitfinex","BTCUSD",1756453857312,0.16911101,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756453857513,1.19900994,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756453857787,1.38131429,110330.0,110310.0,0.2695875]
["bitfinex","BTCUSD",1756453857991,1.38131429,110330.0,110310.0,0.2727775]
["bitfinex","BTCUSD",1756453857992,1.02824893,110320.0,110310.0,0.2727775]
["bitfinex","BTCUSD",1756453858204,1.02989893,110320.0,110310.0,0.2727775]
["bitfinex","BTCUSD",1756453858737,0.00365,110320.0,110310.0,0.2727775]
["bitfinex","BTCUSD",1756453858948,1.03189893,110320.0,110310.0,0.2748275]
["bitfinex","BTCUSD",1756453859151,1.03024893,110320.0,110310.0,0.33750802]
["bitfinex","BTCUSD",1756453859866,0.002,110320.0,110310.0,0.33750802]
["bitfinex","BTCUSD",1756453860126,1.03124893,110320.0,110310.0,0.33750802]
["bitfinex","BTCUSD",1756453861112,0.83322526,110320.0,110310.0,0.33750802]
["bitfinex","BTCUSD",1756453861481,0.01419101,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756453861689,0.01419101,110330.0,110320.0,0.46073207]
["bitfinex","BTCUSD",1756453861888,0.01419101,110330.0,110320.0,0.46597207]
["bitfinex","BTCUSD",1756453863256,0.01419101,110330.0,110320.0,0.46697207]
["bitfinex","BTCUSD",1756453863456,0.01419101,110330.0,110320.0,0.46797207]
["bitfinex","BTCUSD",1756453863861,0.01419101,110330.0,110320.0,0.31309207]
["bitfinex","BTCUSD",1756453864017,0.01419101,110330.0,110320.0,0.46793207]
["bitfinex","BTCUSD",1756453865000,0.01419101,110330.0,110320.0,1.836181]
["bitfinex","BTCUSD",1756453865232,0.01419101,110330.0,110320.0,0.65309207]
["bitfinex","BTCUSD",1756453865442,0.01419101,110330.0,110320.0,0.80793207]
["bitfinex","BTCUSD",1756453865820,1.20949711,110350.0,110330.0,0.18126034]
["bitfinex","BTCUSD",1756453866035,1.20964055,110350.0,110340.0,0.24309632]
["bitfinex","BTCUSD",1756453866244,0.18304162,110350.0,110340.0,0.08829632]
["bitfinex","BTCUSD",1756453866450,0.18304162,110350.0,110340.0,0.24309632]
["bitfinex","BTCUSD",1756453867108,1.21129055,110350.0,110340.0,0.24628632]
["bitfinex","BTCUSD",1756453867389,1.21129055,110350.0,110340.0,0.42959425]
["bitfinex","BTCUSD",1756453867534,1.21129055,110350.0,110340.0,0.28460128]
["bitfinex","BTCUSD",1756453868191,1.03004237,110350.0,110340.0,0.46585921]
["bitfinex","BTCUSD",1756453868360,1.03104237,110350.0,110340.0,0.46585921]
["bitfinex","BTCUSD",1756453868539,1.02939237,110350.0,110340.0,0.46585921]
["bitfinex","BTCUSD",1756453868740,1.21163387,110350.0,110340.0,0.46585921]
["bitfinex","BTCUSD",1756453868972,1.21328387,110350.0,110340.0,0.12980128]
["bitfinex","BTCUSD",1756453869146,1.22747077,110350.0,110340.0,0.286827]
["bitfinex","BTCUSD",1756453869341,1.22747077,110350.0,110340.0,0.28456128]
["bitfinex","BTCUSD",1756453869980,0.19757184,110350.0,110340.0,0.46581921]
["bitfinex","BTCUSD",1756453870178,1.22582077,110350.0,110340.0,0.46581921]
["bitfinex","BTCUSD",1756453870983,0.19757184,110350.0,110340.0,0.46581921]
["bitfinex","BTCUSD",1756453871159,1.22582077,110350.0,110340.0,0.46581921]
["bitfinex","BTCUSD",1756453871558,1.04457927,110350.0,110340.0,0.46581921]
["bitfinex","BTCUSD",1756453871978,1.22582077,110350.0,110340.0,0.31105921]
["bitfinex","BTCUSD",1756453872201,1.22747077,110350.0,110340.0,0.28456128]
["bitfinex","BTCUSD",1756453872620,1.22747077,110350.0,110340.0,0.27928128]
["bitfinex","BTCUSD",1756453873031,1.22747077,110350.0,110340.0,0.12456128]
["bitfinex","BTCUSD",1756453873247,1.22850077,110350.0,110340.0,0.27928128]
["bitfinex","BTCUSD",1756453873653,1.38219077,110350.0,110340.0,0.27928128]
["bitfinex","BTCUSD",1756453874435,1.21328387,110350.0,110340.0,0.27928128]
["bitfinex","BTCUSD",1756453875331,0.18338494,110350.0,110340.0,0.46577921]
["bitfinex","BTCUSD",1756453875555,0.00214344,110350.0,110340.0,0.46577921]
["bitfinex","BTCUSD",1756453876174,0.00214344,110350.0,110340.0,0.53641003]
["bitfinex","BTCUSD",1756453877156,0.00114344,110350.0,110340.0,0.53641003]
["bitfinex","BTCUSD",1756453877354,0.00014344,110350.0,110340.0,0.53641003]
["bitfinex","BTCUSD",1756453877938,0.00014344,110350.0,110340.0,0.53841003]
["bitfinex","BTCUSD",1756453878160,0.01432912,110350.0,110340.0,0.38369003]
["bitfinex","BTCUSD",1756453878332,0.01432912,110350.0,110340.0,0.31305921]
["bitfinex","BTCUSD",1756453878534,0.01432912,110350.0,110340.0,0.46873921]
["bitfinex","BTCUSD",1756453883361,0.01432912,110350.0,110340.0,1.56761896]
["bitfinex","BTCUSD",1756453883576,0.00014344,110350.0,110340.0,1.90761896]
["bitfinex","BTCUSD",1756453883812,0.00014344,110350.0,110340.0,1.92855778]
["bitfinex","BTCUSD",1756453884038,0.00014344,110350.0,110340.0,0.90026885]
["bitfinex","BTCUSD",1756453884375,0.00014344,110350.0,110340.0,1.92851778]
["bitfinex","BTCUSD",1756453886008,0.00014344,110350.0,110340.0,0.67399803]
["bitfinex","BTCUSD",1756453886205,0.00014344,110350.0,110340.0,1.88212696]
["bitfinex","BTCUSD",1756453886418,0.00014344,110350.0,110340.0,0.85683803]
["bitfinex","BTCUSD",1756453886623,0.00014344,110350.0,110340.0,1.88508696]
["bitfinex","BTCUSD",1756453887008,0.00014344,110350.0,110340.0,1.73048696]
["bitfinex","BTCUSD",1756453887226,0.00014344,110350.0,110340.0,1.88508696]
["bitfinex","BTCUSD",1756453887412,0.00014344,110350.0,110340.0,1.88808696]
["bitfinex","BTCUSD",1756453887612,0.00014344,110350.0,110340.0,1.88508696]
["bitfinex","BTCUSD",1756453888013,0.00014344,110350.0,110340.0,1.88408696]
["bitfinex","BTCUSD",1756453888260,0.00014344,110350.0,110340.0,1.72948696]
["bitfinex","BTCUSD",1756453888455,0.00014344,110350.0,110340.0,1.88208696]
["bitfinex","BTCUSD",1756453888720,0.00014344,110350.0,110340.0,1.88308696]
["bitfinex","BTCUSD",1756453889434,0.00014344,110350.0,110340.0,1.88408696]
["bitfinex","BTCUSD",1756453890176,0.01432755,110350.0,110340.0,1.88408696]
["bitfinex","BTCUSD",1756453890411,0.01432755,110350.0,110340.0,2.12948696]
["bitfinex","BTCUSD",1756453890586,0.01432755,110350.0,110340.0,2.28408696]
["bitfinex","BTCUSD",1756453890803,0.01432755,110350.0,110340.0,2.12948696]
["bitfinex","BTCUSD",1756453890930,0.01432755,110350.0,110340.0,2.28408696]
["bitfinex","BTCUSD",1756453891346,0.01432755,110350.0,110340.0,2.28404696]
["bitfinex","BTCUSD",1756453891806,0.01432755,110350.0,110340.0,1.88404696]
["bitfinex","BTCUSD",1756453894944,0.01432755,110350.0,110340.0,1.72948696]
["bitfinex","BTCUSD",1756453895143,0.01432755,110350.0,110340.0,1.88404696]
["bitfinex","BTCUSD",1756453895521,0.01432755,110350.0,110340.0,1.72948696]
["bitfinex","BTCUSD",1756453895860,0.00014344,110350.0,110340.0,1.72948696]
["bitfinex","BTCUSD",1756453896079,0.00014344,110350.0,110340.0,2.28404696]
["bitfinex","BTCUSD",1756453898324,0.00014344,110350.0,110340.0,2.55374696]
["bitfinex","BTCUSD",1756453902670,0.00014344,110350.0,110340.0,2.39918696]
["bitfinex","BTCUSD",1756453902930,0.00014344,110350.0,110340.0,2.55366696]
["bitfinex","BTCUSD",1756453903684,0.00014344,110350.0,110340.0,1.52541803]
["bitfinex","BTCUSD",1756453903891,0.00014344,110350.0,110340.0,2.15366696]
["bitfinex","BTCUSD",1756453905339,0.00014344,110350.0,110340.0,0.70123803]
["bitfinex","BTCUSD",1756453905521,0.00179344,110350.0,110340.0,0.33505921]
["bitfinex","BTCUSD",1756453905724,0.00179344,110350.0,110340.0,0.46229921]
["bitfinex","BTCUSD",1756453905900,1.03107237,110350.0,110340.0,0.30781921]
["bitfinex","BTCUSD",1756453906118,1.03107237,110350.0,110340.0,0.46229921]
["bitfinex","BTCUSD",1756453906382,1.21231387,110350.0,110340.0,0.30781921]
["bitfinex","BTCUSD",1756453906592,1.23186715,110350.0,110340.0,0.15648]
["bitfinex","BTCUSD",1756453906784,1.23186715,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756453907110,1.23186715,110350.0,110340.0,0.15648]
["bitfinex","BTCUSD",1756453907432,1.23186715,110350.0,110340.0,0.33773793]
["bitfinex","BTCUSD",1756453907433,0.20361822,110350.0,110340.0,0.33773793]
["bitfinex","BTCUSD",1756453907640,1.23186715,110350.0,110340.0,0.33773793]
["bitfinex","BTCUSD",1756453907857,1.23186715,110350.0,110340.0,0.15548]
["bitfinex","BTCUSD",1756453908028,1.23186715,110350.0,110340.0,0.37738521]
["bitfinex","BTCUSD",1756453908231,1.23186715,110350.0,110340.0,0.37838521]
["bitfinex","BTCUSD",1756453909135,0.02134672,110350.0,110340.0,0.37838521]
["bitfinex","BTCUSD",1756453909342,0.00179344,110350.0,110340.0,0.46668153]
["bitfinex","BTCUSD",1756453909984,1.03004237,110350.0,110340.0,0.46668153]
["bitfinex","BTCUSD",1756453910198,0.00179344,110350.0,110340.0,0.46668153]
["bitfinex","BTCUSD",1756453913067,1.21231387,110350.0,110340.0,0.31220153]
["bitfinex","BTCUSD",1756453913272,1.21231387,110350.0,110340.0,0.46664153]
["bitfinex","BTCUSD",1756453913400,1.03107237,110350.0,110340.0,0.46664153]
["bitfinex","BTCUSD",1756453914153,0.00282344,110350.0,110340.0,0.46664153]
["bitfinex","BTCUSD",1756453914397,1.03107237,110350.0,110340.0,0.46664153]
["bitfinex","BTCUSD",1756453915166,1.03004237,110350.0,110340.0,0.46664153]
["bitfinex","BTCUSD",1756453915366,0.00179344,110350.0,110340.0,0.46664153]
["bitfinex","BTCUSD",1756453916309,1.03004237,110350.0,110340.0,0.46664153]
["bitfinex","BTCUSD",1756453916510,0.00179344,110350.0,110340.0,0.46664153]
["bitfinex","BTCUSD",1756453916684,0.00179344,110350.0,110340.0,0.46988153]
["bitfinex","BTCUSD",1756453917470,0.00179344,110350.0,110340.0,0.46664153]
["bitfinex","BTCUSD",1756453918870,0.00179344,110350.0,110340.0,0.31220153]
["bitfinex","BTCUSD",1756453919037,0.18303494,110350.0,110340.0,0.09029632]
["bitfinex","BTCUSD",1756453919388,1.02927893,110350.0,110340.0,0.33773793]
["bitfinex","BTCUSD",1756453919620,1.21052043,110350.0,110340.0,0.18325793]
["bitfinex","BTCUSD",1756453919832,1.20949043,110350.0,110340.0,0.33773793]
["bitfinex","BTCUSD",1756453920211,1.20949043,110350.0,110340.0,0.40367409]
["bitfinex","BTCUSD",1756453920758,1.20949043,110350.0,110340.0,0.06793616]
["bitfinex","BTCUSD",1756453920954,1.20949043,110350.0,110340.0,0.15648]
["bitfinex","BTCUSD",1756453922043,1.20949043,110350.0,110340.0,0.15548]
["bitfinex","BTCUSD",1756453922220,1.20949043,110350.0,110340.0,0.33673793]
["bitfinex","BTCUSD",1756453923166,1.20949043,110350.0,110340.0,0.33573793]
["bitfinex","BTCUSD",1756453923312,1.20949043,110350.0,110340.0,0.15448]
["bitfinex","BTCUSD",1756453923520,1.20949043,110350.0,110340.0,0.04087128]
["bitfinex","BTCUSD",1756453923739,1.20949043,110350.0,110340.0,0.37660921]
["bitfinex","BTCUSD",1756453924154,0.1812415,110350.0,110340.0,0.37660921]
["bitfinex","BTCUSD",1756453924330,1.20949043,110350.0,110340.0,0.37660921]
["bitfinex","BTCUSD",1756453924759,1.20949043,110350.0,110340.0,0.19535128]
["bitfinex","BTCUSD",1756453924955,1.20949043,110350.0,110340.0,0.37660921]
["bitfinex","BTCUSD",1756453926000,1.20949043,110350.0,110340.0,0.19535128]
["bitfinex","BTCUSD",1756453926212,0.1812415,110350.0,110340.0,0.19535128]
["bitfinex","BTCUSD",1756453926423,1.20949043,110350.0,110340.0,0.19535128]
["bitfinex","BTCUSD",1756453928612,1.20949043,110350.0,110340.0,0.37660921]
["bitfinex","BTCUSD",1756453928835,0.18122659,110360.0,110340.0,0.38199921]
["bitfinex","BTCUSD",1756453929061,1.20949043,110350.0,110340.0,0.38199921]
["bitfinex","BTCUSD",1756453929844,1.20949043,110350.0,110340.0,0.04626128]
["bitfinex","BTCUSD",1756453930058,1.20949043,110350.0,110340.0,0.37980921]
["bitfinex","BTCUSD",1756453930423,1.20949043,110350.0,110340.0,0.37973862]
["bitfinex","BTCUSD",1756453930847,0.1812415,110350.0,110340.0,0.04404069]
["bitfinex","BTCUSD",1756453931054,1.20949043,110350.0,110340.0,0.04080069]
["bitfinex","BTCUSD",1756453931264,1.20949043,110350.0,110340.0,0.19524069]
["bitfinex","BTCUSD",1756453932649,1.20949043,110350.0,110340.0,0.37973862]
["bitfinex","BTCUSD",1756453933199,1.20949043,110350.0,110340.0,0.38188862]
["bitfinex","BTCUSD",1756453935132,0.1812415,110350.0,110340.0,0.04404069]
["bitfinex","BTCUSD",1756453935337,1.20949043,110350.0,110340.0,0.19524069]
["bitfinex","BTCUSD",1756453936459,0.97644481,110350.0,110340.0,0.19524069]
["bitfinex","BTCUSD",1756453936637,0.1812415,110350.0,110340.0,0.19524069]
["bitfinex","BTCUSD",1756453936835,1.20949043,110350.0,110340.0,0.19524069]
["bitfinex","BTCUSD",1756453937045,1.20949043,110350.0,110340.0,0.37973862]
["bitfinex","BTCUSD",1756453937241,0.1812415,110350.0,110340.0,0.38188862]
["bitfinex","BTCUSD",1756453937441,1.20949043,110350.0,110340.0,0.38188862]
["bitfinex","BTCUSD",1756453938472,1.20949043,110350.0,110340.0,0.20063069]
["bitfinex","BTCUSD",1756453938921,1.20949043,110350.0,110340.0,0.19848069]
["bitfinex","BTCUSD",1756453939012,0.18127498,110330.0,110310.0,0.16760182]
["bitfinex","BTCUSD",1756453939250,0.18127498,110330.0,110320.0,0.15444]
["bitfinex","BTCUSD",1756453939491,0.18127498,110330.0,110310.0,0.36968419]
["bitfinex","BTCUSD",1756453939726,0.18129079,110320.0,110310.0,0.09140632]
["bitfinex","BTCUSD",1756453939958,0.18129079,110320.0,110310.0,0.18572962]
["bitfinex","BTCUSD",1756453940266,0.33573079,110320.0,110310.0,0.02817962]
["bitfinex","BTCUSD",1756453940513,1.36397972,110320.0,110310.0,0.02817962]
["bitfinex","BTCUSD",1756453940977,2.39222865,110320.0,110310.0,0.02817962]
["bitfinex","BTCUSD",1756453941686,2.39222865,110320.0,110310.0,0.02917962]
["bitfinex","BTCUSD",1756453942179,2.42213972,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756453942646,2.42213972,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1756453943765,2.87137486,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1756453944009,2.8971726,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1756453944220,2.9668926,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1756453944425,3.05518892,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756453944636,0.18135654,110280.0,110270.0,0.22818082]
["bitfinex","BTCUSD",1756453944841,1.20960547,110280.0,110270.0,0.25724381]
["bitfinex","BTCUSD",1756453945978,1.20960547,110280.0,110270.0,0.25738725]
["bitfinex","BTCUSD",1756453946179,1.20960547,110280.0,110270.0,0.26138725]
["bitfinex","BTCUSD",1756453946379,1.20960547,110280.0,110270.0,0.31506367]
["bitfinex","BTCUSD",1756453948270,0.18135654,110280.0,110270.0,0.31506367]
["bitfinex","BTCUSD",1756453948478,0.33579405,110290.0,110270.0,0.31506367]
["bitfinex","BTCUSD",1756453948629,1.20960547,110280.0,110270.0,0.24443285]
["bitfinex","BTCUSD",1756453949479,1.20960547,110280.0,110270.0,0.24243285]
["bitfinex","BTCUSD",1756453949670,1.20960547,110280.0,110270.0,0.24443285]
["bitfinex","BTCUSD",1756453949844,1.20960547,110280.0,110270.0,0.39891285]
["bitfinex","BTCUSD",1756453950310,1.36404547,110280.0,110270.0,0.00614344]
["bitfinex","BTCUSD",1756453950535,2.3922944,110280.0,110270.0,0.00614344]
["bitfinex","BTCUSD",1756453950962,2.2378544,110280.0,110270.0,0.00614344]
["bitfinex","BTCUSD",1756453951111,2.3922944,110280.0,110270.0,0.00614344]
["bitfinex","BTCUSD",1756453951550,2.3922944,110280.0,110270.0,0.00414344]
["bitfinex","BTCUSD",1756453951902,2.3922944,110280.0,110270.0,0.00214344]
["bitfinex","BTCUSD",1756453952324,2.48059072,110280.0,110270.0,0.00214344]
["bitfinex","BTCUSD",1756453952529,2.3922944,110280.0,110270.0,0.00014344]
["bitfinex","BTCUSD",1756453953540,2.2378544,110280.0,110270.0,0.00014344]
["bitfinex","BTCUSD",1756453953752,2.3923344,110280.0,110270.0,0.00014344]
["bitfinex","BTCUSD",1756453954604,0.33583654,110280.0,110270.0,0.00014344]
["bitfinex","BTCUSD",1756453954808,2.3923344,110280.0,110270.0,0.00014344]
["bitfinex","BTCUSD",1756453955441,0.33583654,110280.0,110270.0,0.00014344]
["bitfinex","BTCUSD",1756453955651,2.3923344,110280.0,110270.0,0.00014344]
["bitfinex","BTCUSD",1756453955858,0.33583654,110280.0,110270.0,0.00014344]
["bitfinex","BTCUSD",1756453956051,2.3923344,110280.0,110270.0,0.00014344]
["bitfinex","BTCUSD",1756453956708,2.2378544,110280.0,110270.0,0.00014344]
["bitfinex","BTCUSD",1756453956908,2.3923344,110280.0,110270.0,0.00538344]
["bitfinex","BTCUSD",1756453957253,1.36408547,110280.0,110270.0,0.00538344]
["bitfinex","BTCUSD",1756453957597,1.36408547,110280.0,110270.0,0.00325344]
["bitfinex","BTCUSD",1756453958694,2.3923344,110280.0,110270.0,0.00325344]
["bitfinex","BTCUSD",1756453959618,2.3923344,110280.0,110270.0,0.00538344]
["bitfinex","BTCUSD",1756453959827,2.3923344,110280.0,110270.0,0.00014344]
["bitfinex","BTCUSD",1756453960621,2.28721643,110280.0,110270.0,0.00014344]
["bitfinex","BTCUSD",1756453960824,2.44169643,110280.0,110270.0,0.00014344]
["bitfinex","BTCUSD",1756453964153,2.46414365,110280.0,110270.0,0.00014344]
["bitfinex","BTCUSD",1756453964366,2.44169643,110280.0,110270.0,0.00014344]
["bitfinex","BTCUSD",1756453964561,2.41178536,110280.0,110270.0,0.00014344]
["bitfinex","BTCUSD",1756453965874,2.78169643,110280.0,110270.0,0.00014344]
["bitfinex","BTCUSD",1756453967468,2.7761565,110280.0,110270.0,0.00325344]
["bitfinex","BTCUSD",1756453967677,2.75178536,110280.0,110270.0,0.00538344]
["bitfinex","BTCUSD",1756453968260,2.78240718,110280.0,110270.0,0.00325344]
["bitfinex","BTCUSD",1756453969035,2.78240718,110280.0,110270.0,0.00014344]
["bitfinex","BTCUSD",1756453969410,2.90340591,110280.0,110270.0,0.00014344]
["bitfinex","BTCUSD",1756453969868,2.81510959,110280.0,110270.0,0.00014344]
["bitfinex","BTCUSD",1756453970162,2.81510959,110280.0,110270.0,0.00339344]
["bitfinex","BTCUSD",1756453970361,0.75861173,110280.0,110270.0,0.00339344]
["bitfinex","BTCUSD",1756453970601,2.81510959,110280.0,110270.0,0.00339344]
["bitfinex","BTCUSD",1756453970803,2.81510959,110280.0,110270.0,0.00542344]
["bitfinex","BTCUSD",1756453971294,2.79073845,110280.0,110270.0,0.00542344]
["bitfinex","BTCUSD",1756453971810,2.63625845,110280.0,110270.0,0.00542344]
["bitfinex","BTCUSD",1756453972009,2.79073845,110280.0,110270.0,0.00542344]
["bitfinex","BTCUSD",1756453973311,2.83979206,110280.0,110270.0,0.00542344]
["bitfinex","BTCUSD",1756453973517,2.83979206,110280.0,110270.0,0.00339344]
["bitfinex","BTCUSD",1756453976370,2.83981248,110280.0,110270.0,0.00339344]
["bitfinex","BTCUSD",1756453976892,2.83981235,110280.0,110270.0,0.00339344]
["bitfinex","BTCUSD",1756453977032,2.83981259,110280.0,110270.0,0.00339344]
["bitfinex","BTCUSD",1756453977260,2.83981259,110280.0,110270.0,0.00542344]
["bitfinex","BTCUSD",1756453978216,2.83977259,110280.0,110270.0,0.00542344]
["bitfinex","BTCUSD",1756453979889,0.05842458,110280.0,110270.0,0.25742725]
["bitfinex","BTCUSD",1756453980056,1.05902591,110280.0,110270.0,0.31675284]
["bitfinex","BTCUSD",1756453980269,1.41427341,110280.0,110270.0,0.06474903]
["bitfinex","BTCUSD",1756453980459,1.41427341,110280.0,110270.0,0.00542344]
["bitfinex","BTCUSD",1756453980609,1.18188579,110280.0,110270.0,0.00542344]
["bitfinex","BTCUSD",1756453980835,1.36324233,110280.0,110270.0,0.00542344]
["bitfinex","BTCUSD",1756453981419,1.36324233,110280.0,110270.0,0.18679643]
["bitfinex","BTCUSD",1756453981420,0.3349934,110280.0,110270.0,0.18679643]
["bitfinex","BTCUSD",1756453981619,1.18188579,110280.0,110270.0,0.18679643]
["bitfinex","BTCUSD",1756453981842,1.36324233,110280.0,110270.0,0.22361488]
["bitfinex","BTCUSD",1756453983805,1.36324233,110280.0,110270.0,0.04224189]
["bitfinex","BTCUSD",1756453984188,1.36324233,110280.0,110270.0,0.22361488]
["bitfinex","BTCUSD",1756453985188,0.3349934,110280.0,110270.0,0.22361488]
["bitfinex","BTCUSD",1756453985390,1.36324233,110280.0,110270.0,0.22361488]
["bitfinex","BTCUSD",1756453986613,1.36324233,110280.0,110270.0,0.04224189]
["bitfinex","BTCUSD",1756453987010,1.36324233,110280.0,110270.0,0.00542344]
["bitfinex","BTCUSD",1756453988806,2.39149126,110280.0,110270.0,0.00014344]
["bitfinex","BTCUSD",1756453990014,2.2378544,110280.0,110270.0,0.00014344]
["bitfinex","BTCUSD",1756453990210,2.3922944,110280.0,110270.0,0.00014344]
["bitfinex","BTCUSD",1756453990766,2.3922944,110280.0,110270.0,0.00339344]
["bitfinex","BTCUSD",1756453994773,2.41189521,110280.0,110270.0,0.00339344]
["bitfinex","BTCUSD",1756453995309,2.3922944,110280.0,110270.0,0.00339344]
["bitfinex","BTCUSD",1756453996551,2.3922544,110280.0,110270.0,0.00339344]
["bitfinex","BTCUSD",1756453996761,2.2378544,110280.0,110270.0,0.00339344]
["bitfinex","BTCUSD",1756453997143,2.3922544,110280.0,110270.0,0.00339344]
["bitfinex","BTCUSD",1756453999789,2.3922544,110280.0,110270.0,0.00014344]
["bitfinex","BTCUSD",1756454000486,2.3922544,110280.0,110270.0,0.00320344]
["bitfinex","BTCUSD",1756454002352,1.36400547,110280.0,110270.0,0.00320344]
["bitfinex","BTCUSD",1756454003721,0.18135654,110280.0,110270.0,0.00520344]
["bitfinex","BTCUSD",1756454003922,0.33575654,110280.0,110270.0,0.00520344]
["bitfinex","BTCUSD",1756454004166,1.36400547,110280.0,110270.0,0.00520344]
["bitfinex","BTCUSD",1756454004455,1.20960547,110280.0,110270.0,0.18657643]
["bitfinex","BTCUSD",1756454004660,1.36400547,110280.0,110270.0,0.22337297]
["bitfinex","BTCUSD",1756454004886,0.33575654,110280.0,110270.0,0.22337297]
["bitfinex","BTCUSD",1756454005028,1.36400547,110280.0,110270.0,0.22337297]
["bitfinex","BTCUSD",1756454005782,1.20960547,110280.0,110270.0,0.22337297]
["bitfinex","BTCUSD",1756454006007,1.36400547,110280.0,110270.0,0.22337297]
["bitfinex","BTCUSD",1756454006225,1.36396547,110280.0,110270.0,0.22337297]
["bitfinex","BTCUSD",1756454008397,0.33571654,110280.0,110270.0,0.22337297]
["bitfinex","BTCUSD",1756454011308,1.36396547,110280.0,110270.0,0.22337297]
["bitfinex","BTCUSD",1756454013922,1.20960547,110280.0,110270.0,0.22337297]
["bitfinex","BTCUSD",1756454014090,1.36396547,110280.0,110270.0,0.22337297]
["bitfinex","BTCUSD",1756454015967,1.36396547,110280.0,110270.0,0.04199998]
["bitfinex","BTCUSD",1756454016856,1.36396547,110280.0,110270.0,0.22337297]
["bitfinex","BTCUSD",1756454022279,1.36392547,110280.0,110270.0,0.22337297]
["bitfinex","BTCUSD",1756454023675,0.33567654,110280.0,110270.0,0.22337297]
["bitfinex","BTCUSD",1756454023909,0.33567654,110280.0,110270.0,0.04199998]
["bitfinex","BTCUSD",1756454024128,1.36392547,110280.0,110270.0,0.03693998]
["bitfinex","BTCUSD",1756454024339,1.36392547,110280.0,110270.0,0.00014344]
["bitfinex","BTCUSD",1756454024760,1.39119447,110280.0,110270.0,0.00014344]
["bitfinex","BTCUSD",1756454025227,1.39119447,110280.0,110270.0,0.00320344]
["bitfinex","BTCUSD",1756454025432,1.51974628,110280.0,110270.0,0.00320344]
["bitfinex","BTCUSD",1756454025979,1.51974628,110280.0,110270.0,0.00520344]
["bitfinex","BTCUSD",1756454026383,1.51974628,110280.0,110270.0,0.00320344]
["bitfinex","BTCUSD",1756454027124,1.51974628,110280.0,110270.0,0.00014344]
["bitfinex","BTCUSD",1756454029101,1.18406974,110280.0,110270.0,0.18665643]
["bitfinex","BTCUSD",1756454029301,1.51970628,110280.0,110270.0,0.04208799]
["bitfinex","BTCUSD",1756454029523,1.51970628,110280.0,110270.0,0.22346098]
["bitfinex","BTCUSD",1756454030372,1.51970628,110280.0,110270.0,0.04208799]
["bitfinex","BTCUSD",1756454033336,1.51970628,110280.0,110270.0,0.00528344]
["bitfinex","BTCUSD",1756454034180,1.51970628,110280.0,110270.0,0.18665643]
["bitfinex","BTCUSD",1756454036571,1.51970628,110280.0,110270.0,0.00528344]
["bitfinex","BTCUSD",1756454036746,1.51966628,110280.0,110270.0,0.00528344]
["bitfinex","BTCUSD",1756454039923,1.51966628,110280.0,110270.0,0.18665643]
["bitfinex","BTCUSD",1756454040344,1.33826974,110280.0,110270.0,0.22346098]
["bitfinex","BTCUSD",1756454040556,1.51962628,110280.0,110270.0,0.22346098]
["bitfinex","BTCUSD",1756454040759,1.33826974,110280.0,110270.0,0.22346098]
["bitfinex","BTCUSD",1756454041418,1.51962628,110280.0,110270.0,0.22346098]
["bitfinex","BTCUSD",1756454041964,1.51962628,110280.0,110270.0,0.04208799]
["bitfinex","BTCUSD",1756454042332,1.51962628,110280.0,110270.0,0.04011799]
["bitfinex","BTCUSD",1756454042534,0.36282554,110280.0,110270.0,0.22346098]
["bitfinex","BTCUSD",1756454042718,1.33826974,110280.0,110270.0,0.22346098]
["bitfinex","BTCUSD",1756454042940,0.1542,110280.0,110270.0,0.22346098]
["bitfinex","BTCUSD",1756454043142,1.31100074,110280.0,110270.0,0.22346098]
["bitfinex","BTCUSD",1756454044382,1.49235728,110280.0,110270.0,0.22346098]
["bitfinex","BTCUSD",1756454044838,1.31100074,110280.0,110270.0,0.22346098]
["bitfinex","BTCUSD",1756454046965,1.31096074,110280.0,110270.0,0.22346098]
["bitfinex","BTCUSD",1756454047167,0.027268,110290.0,110270.0,1.53442172]
["bitfinex","BTCUSD",1756454047318,1.51956884,110290.0,110280.0,0.00317]
["bitfinex","BTCUSD",1756454047542,1.36540884,110290.0,110280.0,0.00514]
["bitfinex","BTCUSD",1756454047744,1.51956884,110290.0,110280.0,0.00514]
["bitfinex","BTCUSD",1756454048345,1.36540884,110290.0,110280.0,0.00514]
["bitfinex","BTCUSD",1756454048571,1.51956884,110290.0,110280.0,0.00514]
["bitfinex","BTCUSD",1756454049797,1.52056884,110290.0,110280.0,0.00514]
["bitfinex","BTCUSD",1756454053341,1.52056884,110290.0,110280.0,0.00317]
["bitfinex","BTCUSD",1756454056113,1.52056884,110290.0,110270.0,0.22149098]
["bitfinex","BTCUSD",1756454056312,1.31092074,110280.0,110270.0,0.22149098]
["bitfinex","BTCUSD",1756454056559,0.33547654,110280.0,110270.0,0.04011799]
["bitfinex","BTCUSD",1756454056716,1.49227728,110280.0,110270.0,0.22346098]
["bitfinex","BTCUSD",1756454056916,0.33547654,110280.0,110270.0,0.22346098]
["bitfinex","BTCUSD",1756454057122,1.49227728,110280.0,110270.0,0.22346098]
["bitfinex","BTCUSD",1756454059152,0.15412,110280.0,110270.0,0.22346098]
["bitfinex","BTCUSD",1756454059348,1.49227728,110280.0,110270.0,0.22346098]
["bitfinex","BTCUSD",1756454059553,0.33547654,110280.0,110270.0,0.22346098]
["bitfinex","BTCUSD",1756454059759,1.49227728,110280.0,110270.0,0.22346098]
["bitfinex","BTCUSD",1756454060001,1.31092074,110280.0,110270.0,0.22346098]
["bitfinex","BTCUSD",1756454061162,1.49227728,110280.0,110270.0,0.22346098]
["bitfinex","BTCUSD",1756454061933,0.33547654,110280.0,110270.0,0.22346098]
["bitfinex","BTCUSD",1756454062135,1.49318528,110280.0,110270.0,0.22346098]
["bitfinex","BTCUSD",1756454062670,1.49227728,110280.0,110270.0,0.22346098]
["bitfinex","BTCUSD",1756454063172,0.15408,110280.0,110270.0,0.22346098]
["bitfinex","BTCUSD",1756454063388,1.15680074,110280.0,110270.0,0.22346098]
["bitfinex","BTCUSD",1756454063589,1.49223728,110280.0,110270.0,0.22346098]
["bitfinex","BTCUSD",1756454064839,0.33543654,110280.0,110270.0,0.22346098]
["bitfinex","BTCUSD",1756454065045,1.49223728,110280.0,110270.0,0.22346098]
["bitfinex","BTCUSD",1756454065479,0.33543654,110280.0,110270.0,0.22346098]
["bitfinex","BTCUSD",1756454065677,1.49223728,110280.0,110270.0,0.22346098]
["bitfinex","BTCUSD",1756454067201,0.33543654,110280.0,110270.0,0.22346098]
["bitfinex","BTCUSD",1756454067446,0.15408,110280.0,110270.0,0.22346098]
["bitfinex","BTCUSD",1756454067624,1.31088074,110280.0,110270.0,0.22346098]
["bitfinex","BTCUSD",1756454068582,1.15680074,110280.0,110270.0,0.22346098]
["bitfinex","BTCUSD",1756454068811,1.31088074,110280.0,110270.0,0.22346098]
["bitfinex","BTCUSD",1756454069915,0.2086081,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756454070147,0.2086081,110290.0,110280.0,0.00306]
["bitfinex","BTCUSD",1756454070148,1.51944884,110290.0,110280.0,0.00306]
["bitfinex","BTCUSD",1756454070545,1.51944884,110290.0,110270.0,0.21832098]
["bitfinex","BTCUSD",1756454070546,1.51944884,110290.0,110270.0,0.22138098]
["bitfinex","BTCUSD",1756454070790,1.31084074,110280.0,110270.0,0.22138098]
["bitfinex","BTCUSD",1756454071905,0.15404,110280.0,110270.0,0.22138098]
["bitfinex","BTCUSD",1756454072097,1.31084074,110280.0,110270.0,0.22344098]
["bitfinex","BTCUSD",1756454073046,1.49219728,110280.0,110270.0,0.22344098]
["bitfinex","BTCUSD",1756454073433,1.49219728,110280.0,110270.0,0.22138098]
["bitfinex","BTCUSD",1756454073656,1.49219728,110280.0,110270.0,0.04000799]
["bitfinex","BTCUSD",1756454073859,1.49219728,110280.0,110270.0,0.03694799]
["bitfinex","BTCUSD",1756454074076,1.49219728,110280.0,110270.0,0.21832098]
["bitfinex","BTCUSD",1756454074299,1.49219728,110280.0,110270.0,0.22138098]
["bitfinex","BTCUSD",1756454074728,1.31084074,110280.0,110270.0,0.22344098]
["bitfinex","BTCUSD",1756454074883,1.49219728,110280.0,110270.0,0.22344098]
["bitfinex","BTCUSD",1756454076775,0.33539654,110280.0,110270.0,0.25070798]
["bitfinex","BTCUSD",1756454076983,1.49219728,110280.0,110270.0,0.25070798]
["bitfinex","BTCUSD",1756454077380,1.31084074,110280.0,110270.0,0.25070798]
["bitfinex","BTCUSD",1756454078199,1.15680074,110280.0,110270.0,0.25070798]
["bitfinex","BTCUSD",1756454078791,1.31080074,110280.0,110270.0,0.25070798]
["bitfinex","BTCUSD",1756454079271,0.154,110280.0,110270.0,0.25070798]
["bitfinex","BTCUSD",1756454079437,1.31080074,110280.0,110270.0,0.25070798]
["bitfinex","BTCUSD",1756454080258,0.154,110280.0,110270.0,0.25070798]
["bitfinex","BTCUSD",1756454080490,1.15680074,110280.0,110270.0,0.25070798]
["bitfinex","BTCUSD",1756454081949,1.31080074,110280.0,110270.0,0.25070798]
["bitfinex","BTCUSD",1756454082172,1.31080074,110280.0,110270.0,0.40470798]
["bitfinex","BTCUSD",1756454083953,1.30080074,110280.0,110270.0,0.40470798]
["bitfinex","BTCUSD",1756454084101,0.154,110280.0,110270.0,0.40470798]
["bitfinex","BTCUSD",1756454084262,1.31080074,110280.0,110270.0,0.40470798]
["bitfinex","BTCUSD",1756454085107,1.15680074,110280.0,110270.0,0.40470798]
["bitfinex","BTCUSD",1756454086812,0.3626081,110290.0,110270.0,0.24864798]
["bitfinex","BTCUSD",1756454087015,2.64895802,110280.0,110270.0,0.15414344]
["bitfinex","BTCUSD",1756454087222,2.67622802,110280.0,110270.0,0.00014344]
["bitfinex","BTCUSD",1756454088168,0.36262654,110280.0,110270.0,0.00014344]
["bitfinex","BTCUSD",1756454088409,2.67622802,110280.0,110270.0,0.00014344]
["bitfinex","BTCUSD",1756454088948,2.52222802,110280.0,110270.0,0.00014344]
["bitfinex","BTCUSD",1756454089152,2.67618802,110280.0,110270.0,0.00014344]
["bitfinex","BTCUSD",1756454090226,1.51938728,110280.0,110270.0,0.00014344]
["bitfinex","BTCUSD",1756454092147,0.36258654,110280.0,110270.0,0.00014344]
["bitfinex","BTCUSD",1756454092350,1.51938728,110280.0,110270.0,0.00014344]
["bitfinex","BTCUSD",1756454092743,0.02727,110280.0,110270.0,1.50244431]
["bitfinex","BTCUSD",1756454092900,0.21486945,110340.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756454093281,0.18127435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756454093616,1.58940836,110340.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756454093845,0.52129079,110320.0,110310.0,0.00312]
["bitfinex","BTCUSD",1756454094054,0.33529854,110320.0,110300.0,0.28824914]
["bitfinex","BTCUSD",1756454094215,0.33529854,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756454094420,1.49209928,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756454094630,0.18126775,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756454095067,1.67906849,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756454095229,0.52226775,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756454095433,1.67906849,110320.0,110310.0,0.18442722]
["bitfinex","BTCUSD",1756454096066,1.86035928,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756454096468,1.86035928,110320.0,110300.0,0.26411014]
["bitfinex","BTCUSD",1756454096710,1.86035928,110320.0,110300.0,0.27468871]
["bitfinex","BTCUSD",1756454096866,0.70355854,110320.0,110300.0,0.27468871]
["bitfinex","BTCUSD",1756454097090,1.33810796,110310.0,110290.0,0.21171936]
["bitfinex","BTCUSD",1756454097315,1.15680074,110300.0,110290.0,0.33837836]
["bitfinex","BTCUSD",1756454097517,1.36537096,110310.0,110290.0,0.33837836]
["bitfinex","BTCUSD",1756454097716,1.4408811,110310.0,110290.0,0.18445836]
["bitfinex","BTCUSD",1756454098193,1.15680074,110300.0,110290.0,0.18445836]
["bitfinex","BTCUSD",1756454098428,0.47016036,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756454098595,1.7808811,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756454098775,1.7808811,110310.0,110290.0,0.27275468]
["bitfinex","BTCUSD",1756454098977,1.15680074,110300.0,110290.0,0.27275468]
["bitfinex","BTCUSD",1756454099148,0.62408036,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756454099836,0.62408036,110310.0,110290.0,0.18445836]
["bitfinex","BTCUSD",1756454100047,0.62408036,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756454100175,0.62408036,110310.0,110290.0,0.18645836]
["bitfinex","BTCUSD",1756454100363,0.367263,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756454100572,1.36783015,110310.0,110300.0,0.18444366]
["bitfinex","BTCUSD",1756454100883,1.39509315,110310.0,110300.0,0.22808494]
["bitfinex","BTCUSD",1756454101086,1.57640037,110310.0,110300.0,0.18444366]
["bitfinex","BTCUSD",1756454101638,1.57640037,110310.0,110300.0,0.00312]
["bitfinex","BTCUSD",1756454101795,1.57640037,110310.0,110300.0,0.18444366]
["bitfinex","BTCUSD",1756454102179,1.57640037,110310.0,110300.0,0.00312]
["bitfinex","BTCUSD",1756454103210,1.57640037,110310.0,110300.0,0.18444366]
["bitfinex","BTCUSD",1756454103393,0.70245022,110310.0,110300.0,0.18444366]
["bitfinex","BTCUSD",1756454103613,1.73028037,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756454104829,1.73028037,110310.0,110290.0,0.25508918]
["bitfinex","BTCUSD",1756454105028,1.73028037,110310.0,110290.0,0.4941455]
["bitfinex","BTCUSD",1756454105235,1.70301737,110310.0,110290.0,0.4972655]
["bitfinex","BTCUSD",1756454105601,0.027263,110300.0,110290.0,0.4972655]
["bitfinex","BTCUSD",1756454105805,0.027263,110300.0,110290.0,0.4993455]
["bitfinex","BTCUSD",1756454107124,0.027263,110300.0,110290.0,0.5013455]
["bitfinex","BTCUSD",1756454107338,0.20858666,110300.0,110290.0,0.5013455]
["bitfinex","BTCUSD",1756454107500,0.20858666,110300.0,110290.0,0.5023455]
["bitfinex","BTCUSD",1756454108281,0.027263,110300.0,110290.0,0.5023455]
["bitfinex","BTCUSD",1756454108899,0.027263,110300.0,110290.0,1.61847197]
["bitfinex","BTCUSD",1756454109093,0.67518731,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756454109424,1.73027946,110310.0,110300.0,0.01369857]
["bitfinex","BTCUSD",1756454109861,1.73027946,110310.0,110300.0,0.19502223]
["bitfinex","BTCUSD",1756454110115,1.73027946,110310.0,110300.0,0.19710223]
["bitfinex","BTCUSD",1756454110691,0.70244931,110310.0,110300.0,0.19710223]
["bitfinex","BTCUSD",1756454111873,0.70244931,110310.0,110300.0,0.01577857]
["bitfinex","BTCUSD",1756454112016,0.70244931,110310.0,110300.0,0.00312]
["bitfinex","BTCUSD",1756454112664,0.521142,110310.0,110300.0,0.00312]
["bitfinex","BTCUSD",1756454112870,1.54897215,110310.0,110300.0,0.00312]
["bitfinex","BTCUSD",1756454114404,1.39509215,110310.0,110300.0,0.00312]
["bitfinex","BTCUSD",1756454114621,0.521102,110310.0,110300.0,0.0052]
["bitfinex","BTCUSD",1756454115031,1.54893215,110310.0,110300.0,0.0052]
["bitfinex","BTCUSD",1756454116142,0.521102,110310.0,110300.0,0.0052]
["bitfinex","BTCUSD",1756454116362,1.54893215,110310.0,110300.0,0.0052]
["bitfinex","BTCUSD",1756454117216,1.54893215,110310.0,110300.0,0.00312]
["bitfinex","BTCUSD",1756454117783,1.54893215,110310.0,110300.0,0.0052]
["bitfinex","BTCUSD",1756454117923,0.521102,110310.0,110300.0,0.0052]
["bitfinex","BTCUSD",1756454118129,1.54893215,110310.0,110300.0,0.0052]
["bitfinex","BTCUSD",1756454119464,1.6772906,110310.0,110300.0,0.0052]
["bitfinex","BTCUSD",1756454120469,0.521102,110310.0,110300.0,0.0052]
["bitfinex","BTCUSD",1756454120703,1.6772906,110310.0,110300.0,0.0052]
["bitfinex","BTCUSD",1756454120946,1.6772906,110310.0,110300.0,0.00312]
["bitfinex","BTCUSD",1756454121076,2.8334792,110310.0,110290.0,0.00315]
["bitfinex","BTCUSD",1756454121270,1.3099886,110300.0,110290.0,0.00315]
["bitfinex","BTCUSD",1756454121473,1.3099886,110300.0,110280.0,0.00315]
["bitfinex","BTCUSD",1756454121744,1.3099886,110290.0,110270.0,0.22758082]
["bitfinex","BTCUSD",1756454121935,0.1538,110290.0,110270.0,0.07378082]
["bitfinex","BTCUSD",1756454122114,1.3372556,110290.0,110280.0,0.00315]
["bitfinex","BTCUSD",1756454122274,1.3372556,110290.0,110280.0,0.00527]
["bitfinex","BTCUSD",1756454122873,0.027267,110290.0,110280.0,0.00527]
["bitfinex","BTCUSD",1756454123078,1.3372556,110290.0,110280.0,0.00527]
["bitfinex","BTCUSD",1756454123431,0.181067,110290.0,110280.0,0.00527]
["bitfinex","BTCUSD",1756454126281,0.181067,110290.0,110280.0,0.00315]
["bitfinex","BTCUSD",1756454126450,1.20912061,110290.0,110270.0,0.07378082]
["bitfinex","BTCUSD",1756454128791,1.39047157,110290.0,110270.0,0.25514407]
["bitfinex","BTCUSD",1756454129356,1.20937911,110300.0,110280.0,0.18662654]
["bitfinex","BTCUSD",1756454129563,1.70317911,110300.0,110290.0,0.1844901]
["bitfinex","BTCUSD",1756454129758,1.70317911,110300.0,110290.0,0.00315]
["bitfinex","BTCUSD",1756454130104,1.73044611,110300.0,110290.0,0.00315]
["bitfinex","BTCUSD",1756454130653,1.57664611,110300.0,110290.0,0.00315]
["bitfinex","BTCUSD",1756454130862,1.73044611,110300.0,110290.0,0.00315]
["bitfinex","BTCUSD",1756454133370,0.18134557,110290.0,110280.0,0.00315]
["bitfinex","BTCUSD",1756454133539,0.18134557,110290.0,110280.0,0.18450654]
["bitfinex","BTCUSD",1756454133742,0.18134557,110290.0,110280.0,0.05653656]
["bitfinex","BTCUSD",1756454133967,1.20939918,110290.0,110280.0,0.00315]
["bitfinex","BTCUSD",1756454134172,0.18135654,110280.0,110270.0,0.25514528]
["bitfinex","BTCUSD",1756454134362,0.33511654,110280.0,110270.0,0.25726528]
["bitfinex","BTCUSD",1756454134514,1.36317015,110280.0,110270.0,0.07590082]
["bitfinex","BTCUSD",1756454134910,0.33511654,110280.0,110270.0,0.25515381]
["bitfinex","BTCUSD",1756454135123,0.18137674,110270.0,110250.0,0.25200551]
["bitfinex","BTCUSD",1756454135322,1.20947806,110270.0,110260.0,0.00315]
["bitfinex","BTCUSD",1756454135750,1.20947806,110270.0,110250.0,0.25518671]
["bitfinex","BTCUSD",1756454135751,0.18138944,110260.0,110250.0,0.25518671]
["bitfinex","BTCUSD",1756454135909,0.18138944,110260.0,110250.0,0.25730671]
["bitfinex","BTCUSD",1756454135910,0.33514944,110260.0,110250.0,0.25730671]
["bitfinex","BTCUSD",1756454136333,0.15376,110260.0,110250.0,0.25730671]
["bitfinex","BTCUSD",1756454136541,1.70320305,110260.0,110250.0,0.00527]
["bitfinex","BTCUSD",1756454136939,0.67514944,110260.0,110250.0,0.18667589]
["bitfinex","BTCUSD",1756454137706,0.67514944,110260.0,110250.0,0.18767589]
["bitfinex","BTCUSD",1756454138008,0.67514944,110260.0,110250.0,0.23255237]
["bitfinex","BTCUSD",1756454138358,0.67514944,110260.0,110250.0,0.18767589]
["bitfinex","BTCUSD",1756454140660,0.34,110260.0,110250.0,0.18767589]
["bitfinex","BTCUSD",1756454140864,0.49376,110260.0,110250.0,0.18767589]
["bitfinex","BTCUSD",1756454141300,0.67514944,110260.0,110250.0,0.18767589]
["bitfinex","BTCUSD",1756454141656,0.49376,110260.0,110250.0,0.18767589]
["bitfinex","BTCUSD",1756454142095,0.49376,110260.0,110250.0,0.27597221]
["bitfinex","BTCUSD",1756454142401,0.49376,110260.0,110250.0,0.18767589]
["bitfinex","BTCUSD",1756454144209,0.34,110260.0,110250.0,0.18767589]
["bitfinex","BTCUSD",1756454144729,0.49376,110260.0,110250.0,0.18767589]
["bitfinex","BTCUSD",1756454146678,0.34,110260.0,110250.0,0.18767589]
["bitfinex","BTCUSD",1756454146901,0.49376,110260.0,110250.0,0.18767589]
["bitfinex","BTCUSD",1756454147185,0.49376,110260.0,110250.0,0.27597221]
["bitfinex","BTCUSD",1756454149434,0.49376,110260.0,110250.0,0.18767589]
["bitfinex","BTCUSD",1756454150570,0.34,110260.0,110250.0,0.18767589]
["bitfinex","BTCUSD",1756454150774,0.49376,110260.0,110250.0,0.18767589]
["bitfinex","BTCUSD",1756454151094,0.15376,110260.0,110250.0,0.18767589]
["bitfinex","BTCUSD",1756454151298,1.20947806,110270.0,110250.0,0.18767589]
["bitfinex","BTCUSD",1756454151463,0.15376,110260.0,110250.0,0.27282221]
["bitfinex","BTCUSD",1756454152177,0.15376,110260.0,110250.0,0.27576221]
["bitfinex","BTCUSD",1756454153588,0.33514944,110260.0,110250.0,0.27576221]
["bitfinex","BTCUSD",1756454154813,0.33514944,110260.0,110250.0,0.09435632]
["bitfinex","BTCUSD",1756454155334,0.33514944,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1756454155653,1.36320305,110260.0,110250.0,0.00394]
["bitfinex","BTCUSD",1756454156432,1.36320305,110260.0,110250.0,0.00294]
["bitfinex","BTCUSD",1756454157191,1.20944305,110260.0,110250.0,0.00294]
["bitfinex","BTCUSD",1756454157392,1.36316305,110260.0,110250.0,0.18434589]
["bitfinex","BTCUSD",1756454157534,1.20944305,110260.0,110250.0,0.23096937]
["bitfinex","BTCUSD",1756454157731,0.18138944,110260.0,110250.0,0.23096937]
["bitfinex","BTCUSD",1756454158013,0.33510944,110260.0,110250.0,0.23096937]
["bitfinex","BTCUSD",1756454161087,1.20947806,110270.0,110250.0,0.23096937]
["bitfinex","BTCUSD",1756454161294,0.15372,110260.0,110250.0,0.23096937]
["bitfinex","BTCUSD",1756454161481,0.33510944,110260.0,110250.0,0.18642589]
["bitfinex","BTCUSD",1756454161929,0.33510944,110260.0,110250.0,0.00502]
["bitfinex","BTCUSD",1756454162134,0.33510944,110260.0,110250.0,0.18642589]
["bitfinex","BTCUSD",1756454162540,0.33510944,110260.0,110250.0,0.00502]
["bitfinex","BTCUSD",1756454162694,0.33510944,110260.0,110250.0,0.18642589]
["bitfinex","BTCUSD",1756454162896,0.33510944,110260.0,110250.0,0.23117737]
["bitfinex","BTCUSD",1756454164113,0.18138944,110260.0,110250.0,0.23117737]
["bitfinex","BTCUSD",1756454164317,0.33510944,110260.0,110250.0,0.23117737]
["bitfinex","BTCUSD",1756454166448,0.33510944,110260.0,110250.0,0.04977148]
["bitfinex","BTCUSD",1756454167012,1.29913193,110260.0,110250.0,0.00502]
["bitfinex","BTCUSD",1756454167239,0.18140589,110250.0,110240.0,0.25499317]
["bitfinex","BTCUSD",1756454167443,0.18140589,110250.0,110240.0,0.00294]
["bitfinex","BTCUSD",1756454167658,1.2094595,110250.0,110240.0,0.00294]
["bitfinex","BTCUSD",1756454168040,0.18142235,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756454168248,1.36315596,110240.0,110230.0,0.00339499]
["bitfinex","BTCUSD",1756454168540,1.36315596,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756454168846,1.36315596,110240.0,110230.0,0.00339499]
["bitfinex","BTCUSD",1756454169198,0.33510235,110240.0,110230.0,0.00339499]
["bitfinex","BTCUSD",1756454171033,0.18142235,110240.0,110230.0,0.00339499]
["bitfinex","BTCUSD",1756454171270,0.33510235,110240.0,110230.0,0.00339499]
["bitfinex","BTCUSD",1756454172807,0.36762272,110240.0,110230.0,0.00339499]
["bitfinex","BTCUSD",1756454173009,0.36762272,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756454173148,1.39567633,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756454173571,0.33510235,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756454173838,0.18142235,110240.0,110230.0,0.00339499]
["bitfinex","BTCUSD",1756454174042,0.33510235,110240.0,110230.0,0.00339499]
["bitfinex","BTCUSD",1756454176633,0.33510235,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756454177282,0.33510235,110240.0,110230.0,0.00339499]
["bitfinex","BTCUSD",1756454177484,0.33510235,110240.0,110230.0,0.18483379]
["bitfinex","BTCUSD",1756454178241,0.33510235,110240.0,110230.0,0.18691379]
["bitfinex","BTCUSD",1756454178967,0.18142235,110240.0,110230.0,0.18691379]
["bitfinex","BTCUSD",1756454179174,0.33506235,110240.0,110230.0,0.18691379]
["bitfinex","BTCUSD",1756454179578,1.36311596,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756454179776,1.20947596,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756454179988,1.8797086,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756454180154,1.89929015,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756454180362,1.8797086,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756454182135,1.8817086,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756454182937,1.8827086,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756454183482,1.8817086,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756454183783,1.8827086,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756454186075,0.52442235,110240.0,110230.0,0.00577499]
["bitfinex","BTCUSD",1756454186238,1.70611596,110240.0,110230.0,0.00577499]
["bitfinex","BTCUSD",1756454186673,0.67806235,110240.0,110230.0,0.18721379]
["bitfinex","BTCUSD",1756454187623,0.67806235,110240.0,110230.0,0.00577499]
["bitfinex","BTCUSD",1756454188059,1.70611596,110240.0,110230.0,0.00577499]
["bitfinex","BTCUSD",1756454188482,0.67806235,110240.0,110230.0,0.00577499]
["bitfinex","BTCUSD",1756454188693,1.70611596,110240.0,110230.0,0.00577499]
["bitfinex","BTCUSD",1756454189777,1.70611596,110240.0,110230.0,0.18721379]
["bitfinex","BTCUSD",1756454190221,1.70607596,110240.0,110230.0,0.18721379]
["bitfinex","BTCUSD",1756454190746,1.70607596,110240.0,110230.0,0.00577499]
["bitfinex","BTCUSD",1756454192352,0.67802235,110240.0,110230.0,0.00577499]
["bitfinex","BTCUSD",1756454192558,1.70607596,110240.0,110230.0,0.00577499]
["bitfinex","BTCUSD",1756454196910,1.70607596,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756454197106,1.79437228,110240.0,110230.0,0.00045499]
["bitfinex","BTCUSD",1756454197414,1.70607596,110240.0,110230.0,0.00363499]
["bitfinex","BTCUSD",1756454197631,0.5214388,110230.0,110220.0,0.2092399]
["bitfinex","BTCUSD",1756454198040,0.6749988,110230.0,110220.0,0.2113799]
["bitfinex","BTCUSD",1756454198929,0.6749988,110230.0,110220.0,0.21185801]
["bitfinex","BTCUSD",1756454199290,0.15356,110230.0,110220.0,0.21185801]
["bitfinex","BTCUSD",1756454199491,0.15356,110230.0,110220.0,0.2554468]
["bitfinex","BTCUSD",1756454199799,0.15356,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756454200010,0.15356,110240.0,110230.0,0.1867588]
["bitfinex","BTCUSD",1756454200431,0.15356,110240.0,110230.0,0.2140368]
["bitfinex","BTCUSD",1756454201288,0.15456,110240.0,110230.0,0.2140368]
["bitfinex","BTCUSD",1756454201536,0.15656,110240.0,110230.0,0.2725029]
["bitfinex","BTCUSD",1756454205004,0.003,110240.0,110230.0,0.2725029]
["bitfinex","BTCUSD",1756454205212,0.15656,110240.0,110230.0,0.2725029]
["bitfinex","BTCUSD",1756454208535,0.15652,110240.0,110230.0,0.2725029]
["bitfinex","BTCUSD",1756454209994,1.71052596,110240.0,110230.0,0.027278]
["bitfinex","BTCUSD",1756454210199,0.1814388,110230.0,110220.0,0.18243885]
["bitfinex","BTCUSD",1756454210343,1.03004361,110230.0,110220.0,0.20971985]
["bitfinex","BTCUSD",1756454210563,1.21148241,110230.0,110220.0,0.20971985]
["bitfinex","BTCUSD",1756454210723,1.21148241,110230.0,110220.0,0.21265985]
["bitfinex","BTCUSD",1756454210936,1.21148241,110230.0,110220.0,0.21470985]
["bitfinex","BTCUSD",1756454211339,1.21148241,110230.0,110220.0,0.25540383]
["bitfinex","BTCUSD",1756454211577,0.00199,110230.0,110220.0,0.25540383]
["bitfinex","BTCUSD",1756454211742,1.70599596,110240.0,110220.0,0.25540383]
["bitfinex","BTCUSD",1756454212291,1.70755596,110240.0,110220.0,0.25540383]
["bitfinex","BTCUSD",1756454212448,0.1834188,110230.0,110220.0,0.25540383]
["bitfinex","BTCUSD",1756454212640,0.1834188,110230.0,110220.0,0.21470985]
["bitfinex","BTCUSD",1756454214686,0.00198,110230.0,110220.0,0.21470985]
["bitfinex","BTCUSD",1756454215252,1.70299596,110240.0,110220.0,0.21470985]
["bitfinex","BTCUSD",1756454216479,1.70399596,110240.0,110220.0,0.21470985]
["bitfinex","BTCUSD",1756454217314,1.70599596,110240.0,110220.0,0.21470985]
["bitfinex","BTCUSD",1756454218081,0.15348,110230.0,110220.0,0.25540383]
["bitfinex","BTCUSD",1756454219181,0.15348,110230.0,110220.0,0.22812283]
["bitfinex","BTCUSD",1756454219572,0.3349188,110230.0,110220.0,0.22812283]
["bitfinex","BTCUSD",1756454219744,0.15546,110230.0,110220.0,0.22812283]
["bitfinex","BTCUSD",1756454219955,1.18351361,110230.0,110220.0,0.22812283]
["bitfinex","BTCUSD",1756454220357,0.15546,110230.0,110220.0,0.22812283]
["bitfinex","BTCUSD",1756454220591,0.15546,110230.0,110220.0,0.25540283]
["bitfinex","BTCUSD",1756454220796,0.15348,110230.0,110220.0,0.25540283]
["bitfinex","BTCUSD",1756454221327,1.36297241,110230.0,110220.0,0.25540283]
["bitfinex","BTCUSD",1756454222863,1.36495241,110230.0,110220.0,0.25540283]
["bitfinex","BTCUSD",1756454223415,1.49459302,110230.0,110220.0,0.25540283]
["bitfinex","BTCUSD",1756454223621,0.3368988,110230.0,110220.0,1.41309705]
["bitfinex","BTCUSD",1756454223823,0.3368988,110230.0,110220.0,1.37240307]
["bitfinex","BTCUSD",1756454224974,0.3368988,110230.0,110220.0,1.37244307]
["bitfinex","BTCUSD",1756454225193,0.3368988,110230.0,110220.0,0.21474885]
["bitfinex","BTCUSD",1756454225415,0.3368988,110230.0,110220.0,1.37244307]
["bitfinex","BTCUSD",1756454226192,0.3368988,110230.0,110220.0,0.03329358]
["bitfinex","BTCUSD",1756454226607,0.3368988,110230.0,110220.0,0.00102358]
["bitfinex","BTCUSD",1756454226873,1.49459302,110230.0,110220.0,0.00102358]
["bitfinex","BTCUSD",1756454228529,1.49459302,110230.0,110220.0,0.00307358]
["bitfinex","BTCUSD",1756454228720,1.49459302,110230.0,110220.0,0.00601358]
["bitfinex","BTCUSD",1756454228923,0.3368988,110230.0,110220.0,0.00601358]
["bitfinex","BTCUSD",1756454229085,1.46521606,110230.0,110220.0,0.00601358]
["bitfinex","BTCUSD",1756454229915,1.46521606,110230.0,110220.0,0.00102358]
["bitfinex","BTCUSD",1756454231215,0.30752184,110230.0,110220.0,0.00102358]
["bitfinex","BTCUSD",1756454232640,0.31007184,110230.0,110220.0,0.00102358]
["bitfinex","BTCUSD",1756454232867,1.5770012,110230.0,110220.0,0.00102358]
["bitfinex","BTCUSD",1756454233964,1.5744512,110230.0,110220.0,0.00102358]
["bitfinex","BTCUSD",1756454235028,1.5770012,110230.0,110220.0,0.00102358]
["bitfinex","BTCUSD",1756454235471,1.44854181,110230.0,110220.0,0.00102358]
["bitfinex","BTCUSD",1756454235705,1.44599181,110230.0,110220.0,0.00102358]
["bitfinex","BTCUSD",1756454235914,1.53428813,110230.0,110220.0,0.00102358]
["bitfinex","BTCUSD",1756454236681,1.44599181,110230.0,110220.0,0.00102358]
["bitfinex","BTCUSD",1756454237267,0.41675698,110230.0,110220.0,0.00102358]
["bitfinex","BTCUSD",1756454237477,1.44854181,110230.0,110220.0,0.00102358]
["bitfinex","BTCUSD",1756454237683,1.44599181,110230.0,110220.0,0.00102358]
["bitfinex","BTCUSD",1756454238704,1.44854181,110230.0,110220.0,0.00102358]
["bitfinex","BTCUSD",1756454239107,1.44599181,110230.0,110220.0,0.00102358]
["bitfinex","BTCUSD",1756454239747,1.44854181,110230.0,110220.0,0.00102358]
["bitfinex","BTCUSD",1756454240076,1.53683813,110230.0,110220.0,0.00102358]
["bitfinex","BTCUSD",1756454240620,1.5704024,110230.0,110220.0,0.00102358]
["bitfinex","BTCUSD",1756454241252,1.56412513,110230.0,110220.0,0.00102358]
["bitfinex","BTCUSD",1756454241837,1.47582881,110230.0,110220.0,0.00102358]
["bitfinex","BTCUSD",1756454243055,1.51252461,110230.0,110220.0,0.00102358]
["bitfinex","BTCUSD",1756454243331,1.47582881,110230.0,110220.0,0.00102358]
["bitfinex","BTCUSD",1756454244339,1.47327881,110230.0,110220.0,0.00102358]
["bitfinex","BTCUSD",1756454244853,1.47782881,110230.0,110220.0,0.00102358]
["bitfinex","BTCUSD",1756454245011,1.48082881,110230.0,110220.0,0.00102358]
["bitfinex","BTCUSD",1756454245211,1.50522407,110230.0,110220.0,0.00102358]
["bitfinex","BTCUSD",1756454245998,0.47598924,110230.0,110220.0,0.00102358]
["bitfinex","BTCUSD",1756454246176,1.50267407,110230.0,110220.0,0.00102358]
["bitfinex","BTCUSD",1756454246327,1.48455337,110230.0,110220.0,0.00102358]
["bitfinex","BTCUSD",1756454246535,1.48710337,110230.0,110220.0,0.00102358]
["bitfinex","BTCUSD",1756454246738,0.45786854,110230.0,110220.0,0.00102358]
["bitfinex","BTCUSD",1756454246983,1.48710337,110230.0,110220.0,0.00102358]
["bitfinex","BTCUSD",1756454247205,1.57539969,110230.0,110220.0,0.00102358]
["bitfinex","BTCUSD",1756454247771,1.54811269,110230.0,110220.0,0.00102358]
["bitfinex","BTCUSD",1756454248025,1.54556269,110230.0,110220.0,0.00102358]
["bitfinex","BTCUSD",1756454248355,1.54811269,110230.0,110220.0,0.00102358]
["bitfinex","BTCUSD",1756454248812,0.51887786,110230.0,110220.0,0.00102358]
["bitfinex","BTCUSD",1756454248992,1.54556269,110230.0,110220.0,0.00102358]
["bitfinex","BTCUSD",1756454249194,1.45726637,110230.0,110220.0,0.00102358]
["bitfinex","BTCUSD",1756454249395,0.18145527,110220.0,110200.0,0.1502513]
["bitfinex","BTCUSD",1756454249735,0.18145527,110220.0,110210.0,0.00215]
["bitfinex","BTCUSD",1756454249875,0.33669527,110220.0,110210.0,0.00215]
["bitfinex","BTCUSD",1756454250066,0.34183527,110220.0,110200.0,0.1502513]
["bitfinex","BTCUSD",1756454250267,0.18659527,110220.0,110200.0,0.1502513]
["bitfinex","BTCUSD",1756454250505,0.1552,110210.0,110200.0,0.1502513]
["bitfinex","BTCUSD",1756454250679,0.1552,110210.0,110200.0,0.24069762]
["bitfinex","BTCUSD",1756454250896,0.1552,110210.0,110200.0,0.1524013]
["bitfinex","BTCUSD",1756454251286,0.33667173,110210.0,110200.0,0.14332689]
["bitfinex","BTCUSD",1756454251510,0.33667173,110210.0,110200.0,0.14656689]
["bitfinex","BTCUSD",1756454253051,0.1552,110210.0,110200.0,0.14656689]
["bitfinex","BTCUSD",1756454254022,0.15722,110210.0,110200.0,0.14656689]
["bitfinex","BTCUSD",1756454254232,0.1552,110210.0,110200.0,0.14656689]
["bitfinex","BTCUSD",1756454254431,0.1552,110210.0,110200.0,1.17580172]
["bitfinex","BTCUSD",1756454254669,0.1552,110210.0,110200.0,1.26409804]
["bitfinex","BTCUSD",1756454255086,0.1552,110210.0,110200.0,0.14656689]
["bitfinex","BTCUSD",1756454255312,0.1552,110210.0,110200.0,1.30443517]
["bitfinex","BTCUSD",1756454255797,0.1552,110210.0,110200.0,0.14656689]
["bitfinex","BTCUSD",1756454255971,0.1552,110210.0,110200.0,1.30443517]
["bitfinex","BTCUSD",1756454258461,0.1552,110210.0,110200.0,0.14656689]
["bitfinex","BTCUSD",1756454258639,0.1552,110210.0,110200.0,1.30443517]
["bitfinex","BTCUSD",1756454259167,0.1552,110210.0,110200.0,0.23486321]
["bitfinex","BTCUSD",1756454259303,0.1552,110210.0,110200.0,1.30443517]
["bitfinex","BTCUSD",1756454261678,0.1552,110210.0,110200.0,0.14656689]
["bitfinex","BTCUSD",1756454261815,0.1552,110210.0,110200.0,1.30443517]
["bitfinex","BTCUSD",1756454262980,0.1552,110210.0,110200.0,0.14656689]
["bitfinex","BTCUSD",1756454263186,0.1552,110210.0,110200.0,1.30443517]
["bitfinex","BTCUSD",1756454263389,0.15722,110210.0,110200.0,0.14656689]
["bitfinex","BTCUSD",1756454263553,1.31306828,110210.0,110200.0,0.14656689]
["bitfinex","BTCUSD",1756454263758,0.1552,110210.0,110200.0,0.14656689]
["bitfinex","BTCUSD",1756454265171,1.31508828,110210.0,110200.0,0.14660689]
["bitfinex","BTCUSD",1756454265377,0.15722,110210.0,110200.0,1.30447517]
["bitfinex","BTCUSD",1756454265531,0.15722,110210.0,110200.0,0.14660689]
["bitfinex","BTCUSD",1756454266157,0.1552,110210.0,110200.0,1.30447517]
["bitfinex","BTCUSD",1756454266562,0.1552,110210.0,110200.0,0.14660689]
["bitfinex","BTCUSD",1756454268573,0.1552,110210.0,110200.0,1.30447517]
["bitfinex","BTCUSD",1756454269504,0.45122687,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1756454269675,3.13790822,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1756454269879,3.1442024,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1756454270174,3.18835071,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1756454270920,3.21907897,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1756454271120,8.30737529,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1756454271350,8.10247273,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1756454271521,8.18514393,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1756454271754,8.02994393,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1756454271924,8.18586393,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1756454272087,8.19959773,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1756454272288,0.64242702,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454272495,8.07582998,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454272838,8.07794998,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454272994,8.11062118,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454273198,8.07794998,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454273666,8.08094998,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454274010,8.08394998,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454274212,8.110327,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454274434,8.3249028,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454274636,8.24938202,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454274838,8.25037522,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454275032,8.29938202,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454275206,8.3135935,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454275646,8.28102515,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454275842,8.15512693,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454276107,8.26456013,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454276430,8.10612013,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454276807,8.26456013,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454276928,8.10612013,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454277128,8.28895157,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454277357,6.20372613,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454277564,8.26456013,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454278188,8.28894152,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454278397,8.26456013,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454279573,8.10612013,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454279840,8.13048619,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454280227,6.06965219,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454280464,8.13048619,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454280654,8.26516013,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454281389,8.26741367,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454281958,8.26761367,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454282550,8.44911367,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454283309,8.40010687,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454283517,7.36959383,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454283717,1.04465974,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454283921,1.41731583,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454284120,3.40380458,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454284298,0.92724695,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454284526,1.95766395,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454284777,2.98808095,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454284935,3.32808095,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454285141,3.35380921,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454285485,3.3889977,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454286309,3.2293177,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454286515,8.44707356,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454286741,8.46330295,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454286938,8.46330407,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756454288576,8.46330407,110200.0,110110.0,0.2122157]
["bitfinex","BTCUSD",1756454288577,0.18160355,110130.0,110110.0,0.2122157]
["bitfinex","BTCUSD",1756454288783,0.37235532,110130.0,110110.0,0.2122157]
["bitfinex","BTCUSD",1756454288999,0.37259532,110130.0,110120.0,0.00204]
["bitfinex","BTCUSD",1756454289399,1.37294055,110130.0,110120.0,0.00204]
["bitfinex","BTCUSD",1756454289613,0.34252355,110130.0,110120.0,0.00204]
["bitfinex","BTCUSD",1756454289825,0.19870497,110130.0,110120.0,0.00704]
["bitfinex","BTCUSD",1756454290184,0.35966497,110130.0,110120.0,0.00704]
["bitfinex","BTCUSD",1756454290507,0.35966497,110130.0,110120.0,0.01018]
["bitfinex","BTCUSD",1756454290775,0.19870497,110130.0,110120.0,0.01018]
["bitfinex","BTCUSD",1756454291127,0.38965674,110130.0,110120.0,0.00518]
["bitfinex","BTCUSD",1756454291333,0.38965674,110130.0,110120.0,0.00818]
["bitfinex","BTCUSD",1756454291540,0.38965674,110130.0,110120.0,0.01518]
["bitfinex","BTCUSD",1756454291541,0.46878011,110130.0,110120.0,0.01518]
["bitfinex","BTCUSD",1756454291717,0.30794011,110130.0,110120.0,0.01518]
["bitfinex","BTCUSD",1756454292151,0.46874011,110130.0,110120.0,0.01518]
["bitfinex","BTCUSD",1756454292382,0.5035248,110130.0,110120.0,0.01518]
["bitfinex","BTCUSD",1756454292591,1.49915711,110130.0,110120.0,0.01204]
["bitfinex","BTCUSD",1756454292794,1.49915711,110130.0,110120.0,0.01518]
["bitfinex","BTCUSD",1756454292998,0.46874011,110130.0,110120.0,0.01518]
["bitfinex","BTCUSD",1756454293165,0.48675308,110130.0,110120.0,0.01518]
["bitfinex","BTCUSD",1756454293372,0.30794011,110130.0,110120.0,0.01518]
["bitfinex","BTCUSD",1756454293577,1.49911711,110130.0,110120.0,0.01518]
["bitfinex","BTCUSD",1756454293784,0.45207515,110130.0,110120.0,0.01518]
["bitfinex","BTCUSD",1756454293945,0.46870635,110130.0,110120.0,0.01518]
["bitfinex","BTCUSD",1756454294145,0.46871305,110130.0,110120.0,0.01518]
["bitfinex","BTCUSD",1756454294360,0.46871305,110130.0,110120.0,0.01204]
["bitfinex","BTCUSD",1756454294763,1.49913005,110130.0,110120.0,0.01518]
["bitfinex","BTCUSD",1756454295483,0.44777423,110130.0,110120.0,0.01518]
["bitfinex","BTCUSD",1756454295737,1.47819123,110130.0,110120.0,0.01518]
["bitfinex","BTCUSD",1756454296030,0.44777423,110130.0,110120.0,0.01518]
["bitfinex","BTCUSD",1756454296276,0.44793423,110130.0,110120.0,0.01518]
["bitfinex","BTCUSD",1756454296807,0.45325423,110130.0,110120.0,0.01004]
["bitfinex","BTCUSD",1756454297128,0.52452757,110130.0,110120.0,0.01004]
["bitfinex","BTCUSD",1756454297334,0.52132757,110130.0,110120.0,0.01204]
["bitfinex","BTCUSD",1756454297535,0.45325423,110130.0,110120.0,0.01204]
["bitfinex","BTCUSD",1756454297745,0.46745511,110130.0,110120.0,0.01204]
["bitfinex","BTCUSD",1756454298345,0.46745511,110130.0,110120.0,0.01518]
["bitfinex","BTCUSD",1756454299118,0.30653511,110130.0,110120.0,0.01518]
["bitfinex","BTCUSD",1756454299324,0.46801511,110130.0,110120.0,0.01518]
["bitfinex","BTCUSD",1756454299577,0.41918183,110130.0,110120.0,0.01204]
["bitfinex","BTCUSD",1756454299749,0.58066183,110130.0,110120.0,0.01204]
["bitfinex","BTCUSD",1756454299953,1.61303883,110130.0,110120.0,0.01204]
["bitfinex","BTCUSD",1756454300160,1.68674965,110130.0,110120.0,0.01004]
["bitfinex","BTCUSD",1756454300376,1.71921626,110130.0,110120.0,0.01004]
["bitfinex","BTCUSD",1756454300567,1.71921626,110130.0,110120.0,0.01217]
["bitfinex","BTCUSD",1756454301458,0.68879926,110130.0,110120.0,0.01217]
["bitfinex","BTCUSD",1756454302530,0.68879926,110130.0,110120.0,0.01004]
["bitfinex","BTCUSD",1756454302943,0.71909588,110130.0,110120.0,0.01004]
["bitfinex","BTCUSD",1756454303507,0.71909588,110130.0,110120.0,0.01217]
["bitfinex","BTCUSD",1756454304172,0.70245798,110130.0,110120.0,0.01217]
["bitfinex","BTCUSD",1756454304382,0.71608921,110130.0,110120.0,0.01217]
["bitfinex","BTCUSD",1756454305436,0.68579259,110130.0,110120.0,0.01217]
["bitfinex","BTCUSD",1756454306027,0.69205825,110130.0,110120.0,0.01217]
["bitfinex","BTCUSD",1756454306230,0.60376193,110130.0,110120.0,0.01217]
["bitfinex","BTCUSD",1756454306428,0.60684193,110130.0,110120.0,0.01217]
["bitfinex","BTCUSD",1756454308351,0.60684193,110130.0,110120.0,0.01004]
["bitfinex","BTCUSD",1756454308555,1.61290853,110130.0,110120.0,0.01004]
["bitfinex","BTCUSD",1756454308774,0.58249153,110130.0,110120.0,0.01004]
["bitfinex","BTCUSD",1756454308942,0.67078785,110130.0,110120.0,0.01217]
["bitfinex","BTCUSD",1756454309149,0.53377587,110130.0,110120.0,0.01004]
["bitfinex","BTCUSD",1756454309349,0.69601587,110130.0,110120.0,0.01217]
["bitfinex","BTCUSD",1756454309550,0.67154785,110130.0,110120.0,0.01217]
["bitfinex","BTCUSD",1756454309849,0.69601848,110130.0,110120.0,0.01217]
["bitfinex","BTCUSD",1756454310129,0.69605848,110130.0,110120.0,0.01217]
["bitfinex","BTCUSD",1756454310335,0.53377848,110130.0,110120.0,0.01217]
["bitfinex","BTCUSD",1756454310550,0.69605848,110130.0,110120.0,0.01004]
["bitfinex","BTCUSD",1756454311191,0.7263551,110130.0,110120.0,0.01217]
["bitfinex","BTCUSD",1756454311429,0.60776216,110130.0,110120.0,0.01217]
["bitfinex","BTCUSD",1756454311858,0.53209134,110130.0,110120.0,0.01217]
["bitfinex","BTCUSD",1756454312072,0.53265134,110130.0,110120.0,0.01523]
["bitfinex","BTCUSD",1756454312243,0.53769134,110130.0,110120.0,0.01004]
["bitfinex","BTCUSD",1756454312496,0.53769134,110130.0,110120.0,0.01217]
["bitfinex","BTCUSD",1756454312932,0.58204768,110130.0,110120.0,0.01004]
["bitfinex","BTCUSD",1756454313377,0.53769134,110130.0,110120.0,0.01217]
["bitfinex","BTCUSD",1756454313593,0.53265134,110130.0,110120.0,0.01217]
["bitfinex","BTCUSD",1756454313804,0.53265134,110130.0,110120.0,0.01523]
["bitfinex","BTCUSD",1756454314013,0.53265134,110130.0,110120.0,0.01217]
["bitfinex","BTCUSD",1756454314238,0.53769134,110130.0,110120.0,0.01217]
["bitfinex","BTCUSD",1756454314442,0.51471445,110130.0,110120.0,0.01004]
["bitfinex","BTCUSD",1756454314657,0.53772069,110130.0,110120.0,0.01004]
["bitfinex","BTCUSD",1756454314866,0.53772069,110130.0,110120.0,0.01217]
["bitfinex","BTCUSD",1756454315018,0.53772099,110130.0,110120.0,0.01217]
["bitfinex","BTCUSD",1756454315255,0.51325036,110130.0,110120.0,0.01217]
["bitfinex","BTCUSD",1756454315413,0.53775171,110130.0,110120.0,0.01217]
["bitfinex","BTCUSD",1756454316306,0.58635622,110130.0,110120.0,0.01217]
["bitfinex","BTCUSD",1756454316480,0.53767025,110130.0,110120.0,1.042587]
["bitfinex","BTCUSD",1756454316680,0.4965225,110130.0,110120.0,1.042587]
["bitfinex","BTCUSD",1756454316920,0.4965225,110130.0,110120.0,0.01217]
["bitfinex","BTCUSD",1756454317157,0.30987895,110130.0,110120.0,0.19379005]
["bitfinex","BTCUSD",1756454317371,0.54212847,110130.0,110120.0,0.19379005]
["bitfinex","BTCUSD",1756454317585,0.3286425,110130.0,110120.0,1.22420705]
["bitfinex","BTCUSD",1756454317787,0.8328025,110130.0,110120.0,1.22420705]
["bitfinex","BTCUSD",1756454318243,0.71732847,110130.0,110120.0,1.22420705]
["bitfinex","BTCUSD",1756454318447,0.8328025,110130.0,110120.0,1.22420705]
["bitfinex","BTCUSD",1756454318706,0.8347625,110130.0,110120.0,1.22420705]
["bitfinex","BTCUSD",1756454318891,0.8347625,110130.0,110120.0,0.19379005]
["bitfinex","BTCUSD",1756454319106,0.84445606,110130.0,110120.0,0.19379005]
["bitfinex","BTCUSD",1756454319318,0.88148847,110130.0,110120.0,0.01217]
["bitfinex","BTCUSD",1756454319483,0.8327625,110130.0,110120.0,0.01217]
["bitfinex","BTCUSD",1756454319684,0.8327625,110130.0,110120.0,1.042587]
["bitfinex","BTCUSD",1756454319887,0.6686425,110130.0,110120.0,0.19379005]
["bitfinex","BTCUSD",1756454320112,0.92105882,110130.0,110120.0,0.19379005]
["bitfinex","BTCUSD",1756454320315,0.8327625,110130.0,110120.0,0.19379005]
["bitfinex","BTCUSD",1756454320646,0.85731499,110130.0,110120.0,0.19379005]
["bitfinex","BTCUSD",1756454321008,0.85731499,110130.0,110120.0,1.22420705]
["bitfinex","BTCUSD",1756454321393,0.86235499,110130.0,110120.0,0.01004]
["bitfinex","BTCUSD",1756454321590,0.92609882,110130.0,110120.0,0.01004]
["bitfinex","BTCUSD",1756454321840,1.00508141,110130.0,110120.0,0.01004]
["bitfinex","BTCUSD",1756454322030,0.8378025,110130.0,110120.0,0.01217]
["bitfinex","BTCUSD",1756454322237,0.85927611,110130.0,110120.0,0.19379005]
["bitfinex","BTCUSD",1756454322439,0.86235611,110130.0,110120.0,0.01217]
["bitfinex","BTCUSD",1756454322812,0.86235611,110130.0,110120.0,0.01004]
["bitfinex","BTCUSD",1756454323197,0.99610756,110130.0,110120.0,0.01004]
["bitfinex","BTCUSD",1756454323905,0.93298693,110130.0,110120.0,0.01004]
["bitfinex","BTCUSD",1756454324336,0.90052032,110130.0,110120.0,0.01217]
["bitfinex","BTCUSD",1756454324573,0.90052032,110130.0,110120.0,0.01004]
["bitfinex","BTCUSD",1756454324795,0.90054429,110130.0,110120.0,0.01004]
["bitfinex","BTCUSD",1756454325139,0.90054283,110130.0,110120.0,0.01004]
["bitfinex","BTCUSD",1756454325341,0.98883915,110130.0,110120.0,0.01004]
["bitfinex","BTCUSD",1756454326345,0.87598922,110130.0,110120.0,0.01004]
["bitfinex","BTCUSD",1756454327001,0.8053584,110130.0,110120.0,0.01004]
["bitfinex","BTCUSD",1756454329422,0.78583752,110130.0,110120.0,0.01004]
["bitfinex","BTCUSD",1756454329828,0.85646834,110130.0,110120.0,0.01004]
["bitfinex","BTCUSD",1756454333103,0.85646394,110130.0,110120.0,0.01004]
["bitfinex","BTCUSD",1756454333300,0.94476026,110130.0,110120.0,0.01004]
["bitfinex","BTCUSD",1756454335089,0.94476038,110130.0,110120.0,0.01004]
["bitfinex","BTCUSD",1756454338380,0.42769128,110130.0,110120.0,0.01004]
["bitfinex","BTCUSD",1756454340323,0.03029662,110140.0,110120.0,1.042477]
["bitfinex","BTCUSD",1756454340531,0.69200648,110140.0,110130.0,1.21521755]
["bitfinex","BTCUSD",1756454340674,0.69200648,110140.0,110130.0,1.21723755]
["bitfinex","BTCUSD",1756454340876,0.68570707,110140.0,110130.0,1.21723755]
["bitfinex","BTCUSD",1756454341332,0.68570707,110140.0,110130.0,1.032437]
["bitfinex","BTCUSD",1756454341550,0.69105707,110140.0,110130.0,0.00202]
["bitfinex","BTCUSD",1756454341688,0.69735486,110140.0,110130.0,0.00302]
["bitfinex","BTCUSD",1756454342296,0.68786707,110140.0,110130.0,0.00302]
["bitfinex","BTCUSD",1756454342661,0.16436,110140.0,110130.0,1.21924055]
["bitfinex","BTCUSD",1756454342786,0.16436,110140.0,110130.0,0.18882355]
["bitfinex","BTCUSD",1756454342984,0.26127992,110150.0,110130.0,1.27271904]
["bitfinex","BTCUSD",1756454343189,0.0853247,110150.0,110140.0,1.21520407]
["bitfinex","BTCUSD",1756454343387,0.07063082,110150.0,110140.0,1.21722407]
["bitfinex","BTCUSD",1756454344404,0.07063082,110150.0,110140.0,0.18360707]
["bitfinex","BTCUSD",1756454344602,0.07063082,110150.0,110140.0,1.21402407]
["bitfinex","BTCUSD",1756454344962,0.07163082,110150.0,110140.0,1.21722407]
["bitfinex","BTCUSD",1756454345090,0.07063082,110150.0,110140.0,1.21722407]
["bitfinex","BTCUSD",1756454345296,0.07063082,110150.0,110140.0,0.18780707]
["bitfinex","BTCUSD",1756454345505,0.07063082,110150.0,110140.0,1.21822407]
["bitfinex","BTCUSD",1756454345710,0.69815828,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756454345711,0.69496828,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756454345925,0.23507082,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756454346136,0.07063082,110170.0,110160.0,0.3512141]
["bitfinex","BTCUSD",1756454346815,0.07382082,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756454347023,0.42204549,110190.0,110180.0,0.18368458]
["bitfinex","BTCUSD",1756454347243,0.76204549,110190.0,110180.0,0.00216344]
["bitfinex","BTCUSD",1756454347446,0.42204549,110190.0,110180.0,0.18368458]
["bitfinex","BTCUSD",1756454347656,0.18476953,110200.0,110180.0,0.18368458]
["bitfinex","BTCUSD",1756454347921,0.18476953,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756454347922,0.35455277,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756454348131,0.16676,110200.0,110190.0,0.2193636]
["bitfinex","BTCUSD",1756454348339,0.3482482,110200.0,110190.0,0.00202]
["bitfinex","BTCUSD",1756454348596,0.16676,110200.0,110190.0,0.18352467]
["bitfinex","BTCUSD",1756454348755,0.3460882,110200.0,110190.0,0.18672467]
["bitfinex","BTCUSD",1756454348960,0.5056,110200.0,110190.0,0.18672467]
["bitfinex","BTCUSD",1756454349163,0.33432043,110210.0,110190.0,0.18672467]
["bitfinex","BTCUSD",1756454349164,0.19384961,110210.0,110190.0,0.18672467]
["bitfinex","BTCUSD",1756454349368,0.34933603,110210.0,110190.0,1.21714167]
["bitfinex","BTCUSD",1756454349578,0.002,110200.0,110190.0,1.21714167]
["bitfinex","BTCUSD",1756454349795,0.002,110200.0,110190.0,0.18672467]
["bitfinex","BTCUSD",1756454350772,0.34933603,110210.0,110190.0,0.18672467]
["bitfinex","BTCUSD",1756454350975,0.35033603,110210.0,110190.0,0.18672467]
["bitfinex","BTCUSD",1756454351173,0.1814882,110200.0,110190.0,0.18672467]
["bitfinex","BTCUSD",1756454351588,0.1814882,110200.0,110190.0,0.19072467]
["bitfinex","BTCUSD",1756454351992,0.1814882,110200.0,110190.0,0.18872467]
["bitfinex","BTCUSD",1756454352204,0.1814882,110200.0,110190.0,0.18972467]
["bitfinex","BTCUSD",1756454352471,0.34933603,110210.0,110190.0,0.18872467]
["bitfinex","BTCUSD",1756454352601,0.18158603,110210.0,110190.0,0.18872467]
["bitfinex","BTCUSD",1756454352808,0.50448,110210.0,110200.0,0.1846882]
["bitfinex","BTCUSD",1756454353067,0.35829752,110220.0,110200.0,0.3511882]
["bitfinex","BTCUSD",1756454353271,0.69829752,110220.0,110200.0,0.3511882]
["bitfinex","BTCUSD",1756454353861,0.18147173,110210.0,110200.0,0.3511882]
["bitfinex","BTCUSD",1756454354516,0.18147173,110210.0,110200.0,0.1697]
["bitfinex","BTCUSD",1756454354767,0.18147173,110210.0,110200.0,0.1665]
["bitfinex","BTCUSD",1756454355179,0.18147173,110210.0,110200.0,0.1675]
["bitfinex","BTCUSD",1756454355415,0.18147173,110210.0,110200.0,0.1685]
["bitfinex","BTCUSD",1756454357416,0.18682173,110210.0,110200.0,0.1685]
["bitfinex","BTCUSD",1756454357815,0.18363173,110210.0,110200.0,0.1685]
["bitfinex","BTCUSD",1756454358487,0.18665173,110210.0,110200.0,0.1685]
["bitfinex","BTCUSD",1756454358711,0.18363173,110210.0,110200.0,0.1685]
["bitfinex","BTCUSD",1756454360578,0.18665173,110210.0,110200.0,0.1685]
["bitfinex","BTCUSD",1756454360775,0.18665173,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756454360776,1.30536505,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756454361798,1.21706873,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756454362219,0.18665173,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756454362431,1.21706873,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756454362564,1.64536505,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756454362994,1.67313124,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756454363200,1.76142756,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756454363407,1.67313124,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756454364210,1.83753124,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756454365040,1.83754092,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756454365242,0.80712392,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756454365363,1.83754092,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756454366554,0.83167753,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756454366755,1.86209453,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756454368322,0.83167753,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756454368520,1.86209453,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756454369325,1.90084127,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756454369489,0.87042427,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756454369695,1.89456114,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756454369937,1.86209453,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756454370139,1.89456114,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756454370968,1.98285746,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756454371176,0.93416917,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756454371375,1.96458617,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756454371911,1.96463094,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756454372144,1.87633462,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756454372349,0.84591762,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756454372501,1.92502059,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756454372862,0.89460359,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756454373084,1.92502059,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756454373282,2.01331691,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756454373488,1.9808503,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756454374366,1.99750673,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756454375046,0.96708973,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756454375395,0.96708973,110210.0,110180.0,0.19074053]
["bitfinex","BTCUSD",1756454375396,2.00659662,110210.0,110180.0,0.19074053]
["bitfinex","BTCUSD",1756454375618,0.23863737,110190.0,110180.0,0.19074053]
["bitfinex","BTCUSD",1756454375794,0.26647411,110190.0,110180.0,0.19275053]
["bitfinex","BTCUSD",1756454376001,0.26647411,110190.0,110180.0,0.19571053]
["bitfinex","BTCUSD",1756454376208,0.27277527,110190.0,110180.0,0.19571053]
["bitfinex","BTCUSD",1756454376910,0.27277527,110190.0,110180.0,0.19671053]
["bitfinex","BTCUSD",1756454377207,0.27277527,110190.0,110180.0,0.19571053]
["bitfinex","BTCUSD",1756454377435,0.27277527,110190.0,110180.0,0.19871053]
["bitfinex","BTCUSD",1756454377607,0.27277527,110190.0,110180.0,0.20171053]
["bitfinex","BTCUSD",1756454378354,0.0912706,110190.0,110180.0,0.20171053]
["bitfinex","BTCUSD",1756454379734,0.05232218,110190.0,110180.0,0.20171053]
["bitfinex","BTCUSD",1756454381761,0.23382685,110190.0,110180.0,0.19875053]
["bitfinex","BTCUSD",1756454382139,0.24012812,110190.0,110180.0,0.19875053]
["bitfinex","BTCUSD",1756454382344,0.24013236,110190.0,110180.0,0.19875053]
["bitfinex","BTCUSD",1756454382492,0.23383109,110190.0,110180.0,0.36259053]
["bitfinex","BTCUSD",1756454382657,0.23583109,110190.0,110180.0,0.19875053]
["bitfinex","BTCUSD",1756454382857,0.23583109,110190.0,110180.0,0.36255053]
["bitfinex","BTCUSD",1756454383096,0.2401322,110190.0,110180.0,0.36255053]
["bitfinex","BTCUSD",1756454383309,1.2705492,110190.0,110180.0,0.36255053]
["bitfinex","BTCUSD",1756454384114,1.2705492,110190.0,110180.0,0.36551053]
["bitfinex","BTCUSD",1756454384353,0.05232642,110190.0,110180.0,0.36551053]
["bitfinex","BTCUSD",1756454384556,0.05232642,110190.0,110180.0,0.42112285]
["bitfinex","BTCUSD",1756454384763,0.05232642,110190.0,110180.0,0.36551053]
["bitfinex","BTCUSD",1756454384985,0.05232642,110190.0,110180.0,1.48422385]
["bitfinex","BTCUSD",1756454384986,0.02784098,110190.0,110180.0,1.48422385]
["bitfinex","BTCUSD",1756454385715,0.02785563,110190.0,110180.0,1.48422385]
["bitfinex","BTCUSD",1756454386323,0.02785563,110190.0,110180.0,0.45380685]
["bitfinex","BTCUSD",1756454386521,0.02785563,110190.0,110180.0,1.48422385]
["bitfinex","BTCUSD",1756454386722,0.0571327,110210.0,110180.0,1.57252017]
["bitfinex","BTCUSD",1756454386944,0.05250441,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756454387147,0.05250441,110210.0,110200.0,0.3500982]
["bitfinex","BTCUSD",1756454387636,0.02801897,110210.0,110200.0,0.3500982]
["bitfinex","BTCUSD",1756454387836,0.02801897,110210.0,110200.0,0.36067677]
["bitfinex","BTCUSD",1756454389438,0.02801897,110210.0,110200.0,0.44897309]
["bitfinex","BTCUSD",1756454389645,0.0084177,110210.0,110200.0,1.47939009]
["bitfinex","BTCUSD",1756454389843,0.0084177,110210.0,110200.0,1.48039009]
["bitfinex","BTCUSD",1756454390056,0.09511626,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756454390256,0.09863223,110230.0,110220.0,0.34709527]
["bitfinex","BTCUSD",1756454390473,0.09863223,110230.0,110220.0,0.40342656]
["bitfinex","BTCUSD",1756454390880,0.09863223,110230.0,110220.0,0.40026656]
["bitfinex","BTCUSD",1756454391270,0.09963223,110230.0,110220.0,0.40041]
["bitfinex","BTCUSD",1756454391696,0.02900141,110230.0,110220.0,0.40041]
["bitfinex","BTCUSD",1756454391871,0.02900141,110230.0,110220.0,0.40357]
["bitfinex","BTCUSD",1756454392077,0.02900141,110230.0,110220.0,0.51280514]
["bitfinex","BTCUSD",1756454392278,0.00941171,110230.0,110220.0,1.54322214]
["bitfinex","BTCUSD",1756454392498,0.001,110230.0,110220.0,1.54322214]
["bitfinex","BTCUSD",1756454392704,0.001,110230.0,110220.0,1.88322214]
["bitfinex","BTCUSD",1756454393107,0.0004,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756454393280,0.0004,110250.0,110240.0,0.4680837]
["bitfinex","BTCUSD",1756454393513,0.0004,110250.0,110240.0,0.4733637]
["bitfinex","BTCUSD",1756454393708,0.00879641,110250.0,110240.0,0.4733637]
["bitfinex","BTCUSD",1756454394477,0.00879641,110250.0,110240.0,0.4763637]
["bitfinex","BTCUSD",1756454395542,0.00879641,110250.0,110240.0,1.5067807]
["bitfinex","BTCUSD",1756454396096,0.00878378,110250.0,110240.0,0.3131237]
["bitfinex","BTCUSD",1756454396378,0.0004,110250.0,110240.0,0.4731237]
["bitfinex","BTCUSD",1756454396986,1.22567289,110250.0,110240.0,0.34750235]
["bitfinex","BTCUSD",1756454397603,1.22567289,110250.0,110240.0,0.16408]
["bitfinex","BTCUSD",1756454398008,1.22567289,110250.0,110240.0,0.16308]
["bitfinex","BTCUSD",1756454398656,1.22567289,110250.0,110240.0,0.16408]
["bitfinex","BTCUSD",1756454398822,1.22567289,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756454399166,1.67345187,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756454399886,0.18143318,110240.0,110220.0,0.35354864]
["bitfinex","BTCUSD",1756454400083,0.00507,110230.0,110220.0,0.35354864]
["bitfinex","BTCUSD",1756454400284,0.00507,110230.0,110220.0,0.35566864]
["bitfinex","BTCUSD",1756454400506,0.00507,110230.0,110220.0,0.19066864]
["bitfinex","BTCUSD",1756454400507,1.2169258,110230.0,110220.0,0.19066864]
["bitfinex","BTCUSD",1756454400709,0.1835488,110230.0,110220.0,0.39272126]
["bitfinex","BTCUSD",1756454400914,0.1865088,110230.0,110220.0,0.39268126]
["bitfinex","BTCUSD",1756454401120,0.1865088,110230.0,110220.0,0.3814885]
["bitfinex","BTCUSD",1756454401342,0.1865088,110230.0,110220.0,0.16282344]
["bitfinex","BTCUSD",1756454401343,1.2169258,110230.0,110220.0,0.16282344]
["bitfinex","BTCUSD",1756454401514,1.02565659,110230.0,110220.0,0.16282344]
["bitfinex","BTCUSD",1756454401866,0.1835488,110230.0,110220.0,0.16594344]
["bitfinex","BTCUSD",1756454402093,0.1835488,110230.0,110220.0,0.16382344]
["bitfinex","BTCUSD",1756454402241,1.2139658,110230.0,110220.0,0.16366344]
["bitfinex","BTCUSD",1756454402454,1.2139658,110230.0,110220.0,0.00114344]
["bitfinex","BTCUSD",1756454403003,1.2223399,110230.0,110220.0,0.00114344]
["bitfinex","BTCUSD",1756454403439,1.75183376,110230.0,110220.0,0.00114344]
["bitfinex","BTCUSD",1756454403652,1.78056404,110230.0,110220.0,0.00114344]
["bitfinex","BTCUSD",1756454404062,0.6489495,110230.0,110220.0,0.00014344]
["bitfinex","BTCUSD",1756454404272,1.6793665,110230.0,110220.0,0.00014344]
["bitfinex","BTCUSD",1756454404693,0.0083741,110230.0,110220.0,0.34931871]
["bitfinex","BTCUSD",1756454404905,0.1814388,110230.0,110220.0,0.00542344]
["bitfinex","BTCUSD",1756454405137,0.1835488,110230.0,110220.0,0.34931871]
["bitfinex","BTCUSD",1756454405335,1.2159658,110230.0,110220.0,0.16470344]
["bitfinex","BTCUSD",1756454405537,1.2159658,110230.0,110220.0,0.18371871]
["bitfinex","BTCUSD",1756454405780,0.1855488,110230.0,110220.0,0.34619871]
["bitfinex","BTCUSD",1756454406216,0.002,110230.0,110220.0,0.34935871]
["bitfinex","BTCUSD",1756454406427,1.21183935,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756454406629,0.18353235,110240.0,110220.0,0.22448787]
["bitfinex","BTCUSD",1756454406836,1.21394935,110240.0,110230.0,0.00212]
["bitfinex","BTCUSD",1756454407389,0.18353235,110240.0,110230.0,0.00212]
["bitfinex","BTCUSD",1756454407761,0.1814388,110230.0,110220.0,0.34709045]
["bitfinex","BTCUSD",1756454407963,0.1814388,110230.0,110220.0,0.34921045]
["bitfinex","BTCUSD",1756454408181,1.18932711,110240.0,110220.0,0.40297377]
["bitfinex","BTCUSD",1756454408402,0.00211,110230.0,110220.0,0.40297377]
["bitfinex","BTCUSD",1756454408621,0.00211,110230.0,110220.0,0.34921045]
["bitfinex","BTCUSD",1756454408834,0.1835488,110230.0,110220.0,0.34605045]
["bitfinex","BTCUSD",1756454409040,0.00211,110230.0,110220.0,0.34921045]
["bitfinex","BTCUSD",1756454409451,0.1835488,110230.0,110220.0,0.34605045]
["bitfinex","BTCUSD",1756454409661,0.00211,110230.0,110220.0,0.34605045]
["bitfinex","BTCUSD",1756454409860,0.00211,110230.0,110220.0,0.35021045]
["bitfinex","BTCUSD",1756454410073,1.00790476,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756454410375,0.18649235,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756454410585,0.00211,110240.0,110230.0,0.1835588]
["bitfinex","BTCUSD",1756454410787,0.18353235,110240.0,110230.0,0.1835588]
["bitfinex","BTCUSD",1756454410988,1.19981448,110240.0,110220.0,0.34809045]
["bitfinex","BTCUSD",1756454411197,1.19685448,110240.0,110230.0,0.1835588]
["bitfinex","BTCUSD",1756454411358,1.19685448,110240.0,110230.0,0.00212]
["bitfinex","BTCUSD",1756454411572,0.19190972,110240.0,110230.0,0.1835588]
["bitfinex","BTCUSD",1756454411773,0.19486972,110240.0,110230.0,0.1835588]
["bitfinex","BTCUSD",1756454412734,0.19586972,110240.0,110230.0,0.1835588]
["bitfinex","BTCUSD",1756454412891,1.20081448,110240.0,110230.0,0.1835588]
["bitfinex","BTCUSD",1756454413073,0.19586972,110240.0,110230.0,0.1835588]
["bitfinex","BTCUSD",1756454413279,0.19290972,110240.0,110230.0,0.1835588]
["bitfinex","BTCUSD",1756454413498,0.001,110240.0,110230.0,0.23978373]
["bitfinex","BTCUSD",1756454413692,0.001,110240.0,110230.0,1.33302481]
["bitfinex","BTCUSD",1756454413917,0.001,110240.0,110230.0,0.32808005]
["bitfinex","BTCUSD",1756454414556,0.001,110240.0,110230.0,1.35396363]
["bitfinex","BTCUSD",1756454415300,0.001,110240.0,110230.0,0.34901887]
["bitfinex","BTCUSD",1756454415978,0.0004,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756454416167,0.0004,110250.0,110240.0,0.31868863]
["bitfinex","BTCUSD",1756454416348,0.0004,110250.0,110240.0,0.32080863]
["bitfinex","BTCUSD",1756454416752,0.0004,110250.0,110240.0,0.48412863]
["bitfinex","BTCUSD",1756454416919,0.0004,110250.0,110240.0,0.48416863]
["bitfinex","BTCUSD",1756454417359,0.0004,110250.0,110240.0,0.48516863]
["bitfinex","BTCUSD",1756454417558,0.0004,110250.0,110240.0,0.48616863]
["bitfinex","BTCUSD",1756454417754,0.01385884,110250.0,110240.0,0.34678235]
["bitfinex","BTCUSD",1756454417974,0.01089884,110250.0,110240.0,0.34890235]
["bitfinex","BTCUSD",1756454418953,0.19230473,110250.0,110240.0,0.16536]
["bitfinex","BTCUSD",1756454419155,1.20045949,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1756454419467,1.28875551,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1756454419962,1.28875551,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756454420169,0.18142235,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756454420368,0.1814388,110230.0,110220.0,0.19052321]
["bitfinex","BTCUSD",1756454420566,0.0105175,110230.0,110220.0,0.35583321]
["bitfinex","BTCUSD",1756454420776,0.0105175,110230.0,110220.0,0.19251321]
["bitfinex","BTCUSD",1756454420994,0.0105175,110230.0,110220.0,0.35579321]
["bitfinex","BTCUSD",1756454421667,0.0105175,110230.0,110220.0,0.35886321]
["bitfinex","BTCUSD",1756454421840,0.0105175,110230.0,110220.0,0.35575321]
["bitfinex","BTCUSD",1756454422139,0.1951663,110230.0,110220.0,0.35376321]
["bitfinex","BTCUSD",1756454422494,0.1919563,110230.0,110220.0,0.35575321]
["bitfinex","BTCUSD",1756454422843,0.1919563,110230.0,110220.0,0.35476321]
["bitfinex","BTCUSD",1756454423088,0.1951663,110230.0,110220.0,0.35476321]
["bitfinex","BTCUSD",1756454423291,0.0137275,110230.0,110220.0,0.35576321]
["bitfinex","BTCUSD",1756454423418,0.0105175,110230.0,110220.0,0.35775321]
["bitfinex","BTCUSD",1756454424029,0.0083875,110230.0,110220.0,0.41288981]
["bitfinex","BTCUSD",1756454424270,0.18463311,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756454424474,0.18982182,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756454424678,0.19195182,110240.0,110230.0,0.1834288]
["bitfinex","BTCUSD",1756454425198,0.21150841,110240.0,110230.0,0.1834288]
["bitfinex","BTCUSD",1756454426240,0.00839871,110240.0,110230.0,0.24613866]
["bitfinex","BTCUSD",1756454426447,0.0004,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756454426656,0.00879454,110250.0,110240.0,0.34761235]
["bitfinex","BTCUSD",1756454426862,0.00879454,110250.0,110240.0,0.34960235]
["bitfinex","BTCUSD",1756454427891,0.00879454,110250.0,110240.0,0.18648235]
["bitfinex","BTCUSD",1756454428109,0.00879454,110250.0,110240.0,0.22571738]
["bitfinex","BTCUSD",1756454428332,0.00879454,110250.0,110240.0,0.3140137]
["bitfinex","BTCUSD",1756454428551,0.0004,110250.0,110240.0,1.48191846]
["bitfinex","BTCUSD",1756454429274,0.0004,110250.0,110240.0,1.48591846]
["bitfinex","BTCUSD",1756454429484,0.0004,110250.0,110240.0,1.32295846]
["bitfinex","BTCUSD",1756454429700,0.0004,110250.0,110240.0,0.4809737]
["bitfinex","BTCUSD",1756454429888,0.0004,110250.0,110240.0,0.4769337]
["bitfinex","BTCUSD",1756454430090,0.0004,110250.0,110240.0,0.4799337]
["bitfinex","BTCUSD",1756454430839,0.0004,110250.0,110240.0,0.3170137]
["bitfinex","BTCUSD",1756454431062,0.0004,110250.0,110240.0,0.4798137]
["bitfinex","BTCUSD",1756454431287,0.0004,110250.0,110240.0,0.3200137]
["bitfinex","BTCUSD",1756454431491,0.0004,110250.0,110240.0,0.4828137]
["bitfinex","BTCUSD",1756454431893,0.0004,110250.0,110240.0,0.3200137]
["bitfinex","BTCUSD",1756454432109,0.0004,110250.0,110240.0,1.48775846]
["bitfinex","BTCUSD",1756454432328,0.0004,110250.0,110240.0,1.32495846]
["bitfinex","BTCUSD",1756454432629,0.0004,110250.0,110240.0,0.4827337]
["bitfinex","BTCUSD",1756454435800,0.0004,110250.0,110240.0,1.48767846]
["bitfinex","BTCUSD",1756454436668,0.0004,110250.0,110240.0,1.91837728]
["bitfinex","BTCUSD",1756454437856,1e-08,110250.0,110240.0,1.91837728]
["bitfinex","BTCUSD",1756454438527,1e-08,110250.0,110240.0,1.91537728]
["bitfinex","BTCUSD",1756454438771,1e-08,110250.0,110240.0,1.91237728]
["bitfinex","BTCUSD",1756454439186,1e-08,110250.0,110240.0,1.91837728]
["bitfinex","BTCUSD",1756454439397,1e-08,110250.0,110240.0,1.92337728]
["bitfinex","BTCUSD",1756454439772,1e-08,110250.0,110240.0,1.91837728]
["bitfinex","BTCUSD",1756454440165,1e-08,110250.0,110240.0,1.92437728]
["bitfinex","BTCUSD",1756454440917,1e-08,110250.0,110240.0,2.92932204]
["bitfinex","BTCUSD",1756454441336,1e-08,110250.0,110240.0,2.97332204]
["bitfinex","BTCUSD",1756454441671,1e-08,110250.0,110240.0,3.02332204]
["bitfinex","BTCUSD",1756454442113,1e-08,110250.0,110240.0,3.02732204]
["bitfinex","BTCUSD",1756454442795,1e-08,110250.0,110240.0,3.42732204]
["bitfinex","BTCUSD",1756454443107,1e-08,110250.0,110240.0,3.52294204]
["bitfinex","BTCUSD",1756454443455,1e-08,110250.0,110240.0,3.42732204]
["bitfinex","BTCUSD",1756454444259,1e-08,110250.0,110240.0,3.57732204]
["bitfinex","BTCUSD",1756454445655,1e-08,110250.0,110240.0,3.59551204]
["bitfinex","BTCUSD",1756454445815,1e-08,110250.0,110240.0,7.56722804]
["bitfinex","BTCUSD",1756454446033,1e-08,110250.0,110240.0,8.02886804]
["bitfinex","BTCUSD",1756454446262,1e-08,110250.0,110240.0,8.02286804]
["bitfinex","BTCUSD",1756454446439,1e-08,110250.0,110240.0,8.01886804]
["bitfinex","BTCUSD",1756454446839,0.0004,110320.0,110310.0,0.52130722]
["bitfinex","BTCUSD",1756454447040,0.0004,110320.0,110310.0,1.83622816]
["bitfinex","BTCUSD",1756454447243,0.0004,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756454447587,0.0004,110330.0,110320.0,0.61464711]
["bitfinex","BTCUSD",1756454447785,0.0004,110330.0,110320.0,1.61959187]
["bitfinex","BTCUSD",1756454448131,0.00044776,110330.0,110320.0,0.61464711]
["bitfinex","BTCUSD",1756454448344,0.00044776,110330.0,110320.0,1.6588269]
["bitfinex","BTCUSD",1756454448917,0.00361,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756454449137,0.00881698,110350.0,110340.0,1.45907783]
["bitfinex","BTCUSD",1756454449348,0.00881698,110350.0,110340.0,1.46106783]
["bitfinex","BTCUSD",1756454449349,0.01085698,110350.0,110340.0,1.46106783]
["bitfinex","BTCUSD",1756454449506,0.01386698,110350.0,110340.0,1.51871769]
["bitfinex","BTCUSD",1756454451520,0.01085698,110350.0,110340.0,1.52070769]
["bitfinex","BTCUSD",1756454451731,0.01083743,110350.0,110340.0,1.52070769]
["bitfinex","BTCUSD",1756454452152,0.01083743,110350.0,110340.0,1.86070769]
["bitfinex","BTCUSD",1756454452349,0.01083743,110350.0,110340.0,1.86270769]
["bitfinex","BTCUSD",1756454453227,0.00879743,110350.0,110340.0,1.93564769]
["bitfinex","BTCUSD",1756454454090,0.0004,110360.0,110350.0,0.54218032]
["bitfinex","BTCUSD",1756454454291,0.00087796,110360.0,110350.0,2.84682119]
["bitfinex","BTCUSD",1756454454466,0.00087796,110360.0,110350.0,1.84386643]
["bitfinex","BTCUSD",1756454454849,0.00087796,110360.0,110350.0,2.84881119]
["bitfinex","BTCUSD",1756454455422,0.00087796,110360.0,110350.0,2.89881119]
["bitfinex","BTCUSD",1756454455623,0.00087796,110360.0,110350.0,2.90081119]
["bitfinex","BTCUSD",1756454456219,0.00087796,110360.0,110350.0,3.25081119]
["bitfinex","BTCUSD",1756454456423,0.00087796,110360.0,110350.0,3.30581119]
["bitfinex","BTCUSD",1756454457174,0.0004,110380.0,110370.0,1.52615342]
["bitfinex","BTCUSD",1756454457405,0.0004,110380.0,110370.0,1.6740896]
["bitfinex","BTCUSD",1756454457562,0.00545,110380.0,110370.0,0.85424366]
["bitfinex","BTCUSD",1756454457759,0.00545,110380.0,110370.0,1.85918842]
["bitfinex","BTCUSD",1756454457977,0.00545,110380.0,110370.0,0.83330484]
["bitfinex","BTCUSD",1756454458196,0.00545,110380.0,110370.0,0.65209618]
["bitfinex","BTCUSD",1756454458397,0.00545,110380.0,110370.0,0.83326484]
["bitfinex","BTCUSD",1756454458579,0.00545,110380.0,110370.0,0.83426484]
["bitfinex","BTCUSD",1756454458945,0.00545,110380.0,110370.0,1.8392096]
["bitfinex","BTCUSD",1756454459149,0.00545,110380.0,110370.0,1.8412096]
["bitfinex","BTCUSD",1756454460377,0.00545,110380.0,110370.0,0.31505618]
["bitfinex","BTCUSD",1756454460582,0.18664224,110380.0,110370.0,0.15093618]
["bitfinex","BTCUSD",1756454460789,0.18664224,110380.0,110370.0,0.31497618]
["bitfinex","BTCUSD",1756454460993,0.18664224,110380.0,110370.0,0.31517618]
["bitfinex","BTCUSD",1756454461195,0.18664224,110380.0,110370.0,0.49638484]
["bitfinex","BTCUSD",1756454461196,0.00545,110380.0,110370.0,0.49638484]
["bitfinex","BTCUSD",1756454461472,0.00545,110380.0,110370.0,0.49538484]
["bitfinex","BTCUSD",1756454461720,0.18117597,110390.0,110370.0,0.49538484]
["bitfinex","BTCUSD",1756454461894,0.0015,110380.0,110370.0,0.49338484]
["bitfinex","BTCUSD",1756454462301,0.0015,110380.0,110370.0,0.49438484]
["bitfinex","BTCUSD",1756454463117,0.0015,110380.0,110370.0,0.49959484]
["bitfinex","BTCUSD",1756454463339,0.0001433,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756454463539,0.0001433,110390.0,110380.0,0.47280359]
["bitfinex","BTCUSD",1756454463738,0.0001433,110390.0,110380.0,0.49895241]
["bitfinex","BTCUSD",1756454463979,0.0001433,110390.0,110380.0,1.50389717]
["bitfinex","BTCUSD",1756454464599,0.0001433,110390.0,110380.0,0.49895241]
["bitfinex","BTCUSD",1756454464824,0.0026433,110390.0,110380.0,0.49895241]
["bitfinex","BTCUSD",1756454465236,0.0016433,110390.0,110380.0,0.49895241]
["bitfinex","BTCUSD",1756454465459,0.0001433,110390.0,110380.0,1.50389717]
["bitfinex","BTCUSD",1756454465895,0.0001433,110390.0,110380.0,0.49895241]
["bitfinex","BTCUSD",1756454466128,0.00847923,110390.0,110380.0,0.50095241]
["bitfinex","BTCUSD",1756454466388,0.00847923,110390.0,110380.0,1.50689717]
["bitfinex","BTCUSD",1756454466585,0.00848323,110390.0,110380.0,1.91657717]
["bitfinex","BTCUSD",1756454466801,0.0001433,110390.0,110380.0,1.91657717]
["bitfinex","BTCUSD",1756454467281,0.00848641,110390.0,110380.0,1.91657717]
["bitfinex","BTCUSD",1756454467631,0.0001433,110390.0,110380.0,1.91657717]
["bitfinex","BTCUSD",1756454469763,0.0001433,110390.0,110380.0,1.75249717]
["bitfinex","BTCUSD",1756454469962,0.0001433,110390.0,110380.0,1.93601717]
["bitfinex","BTCUSD",1756454469963,0.00849109,110390.0,110380.0,1.93601717]
["bitfinex","BTCUSD",1756454470182,0.00849109,110390.0,110380.0,0.93107241]
["bitfinex","BTCUSD",1756454470386,0.00849109,110390.0,110380.0,1.93601717]
["bitfinex","BTCUSD",1756454471799,0.00849109,110390.0,110380.0,1.93605717]
["bitfinex","BTCUSD",1756454472020,0.00849109,110390.0,110380.0,1.77249717]
["bitfinex","BTCUSD",1756454472216,0.00849109,110390.0,110380.0,1.93617717]
["bitfinex","BTCUSD",1756454474680,0.00849109,110390.0,110380.0,2.33617717]
["bitfinex","BTCUSD",1756454475062,0.00849109,110390.0,110380.0,1.33123241]
["bitfinex","BTCUSD",1756454475296,0.00849109,110390.0,110380.0,1.33107241]
["bitfinex","BTCUSD",1756454475463,0.00999109,110390.0,110380.0,0.91009359]
["bitfinex","BTCUSD",1756454475665,0.0004,110410.0,110390.0,0.52117583]
["bitfinex","BTCUSD",1756454475868,0.0004,110410.0,110400.0,1.80629381]
["bitfinex","BTCUSD",1756454476078,0.0004,110410.0,110400.0,0.79908456]
["bitfinex","BTCUSD",1756454476706,0.0004,110410.0,110400.0,0.63560456]
["bitfinex","BTCUSD",1756454476960,0.0019,110410.0,110400.0,0.79908456]
["bitfinex","BTCUSD",1756454477333,0.0019,110410.0,110400.0,0.80308456]
["bitfinex","BTCUSD",1756454477544,0.0019,110410.0,110400.0,0.84231959]
["bitfinex","BTCUSD",1756454477945,0.0004,110410.0,110400.0,0.84231959]
["bitfinex","BTCUSD",1756454478278,1.19197203,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756454478492,1.22826698,110440.0,110430.0,0.3435902]
["bitfinex","BTCUSD",1756454478701,0.03643825,110440.0,110430.0,0.39016488]
["bitfinex","BTCUSD",1756454478938,1.04138301,110440.0,110430.0,0.39016488]
["bitfinex","BTCUSD",1756454479144,1.02457343,110440.0,110430.0,0.39016488]
["bitfinex","BTCUSD",1756454479352,0.01962867,110440.0,110430.0,0.4784612]
["bitfinex","BTCUSD",1756454479901,1.19567051,110450.0,110440.0,0.1800938]
["bitfinex","BTCUSD",1756454480237,1.21248813,110450.0,110440.0,0.22609701]
["bitfinex","BTCUSD",1756454480454,0.01681762,110450.0,110440.0,0.22609701]
["bitfinex","BTCUSD",1756454480604,1.02176238,110450.0,110440.0,0.22609701]
["bitfinex","BTCUSD",1756454480805,0.01681762,110450.0,110440.0,0.31439333]
["bitfinex","BTCUSD",1756454480966,0.18106101,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756454481178,0.18106101,110460.0,110440.0,0.26839012]
["bitfinex","BTCUSD",1756454481179,1.20282686,110460.0,110440.0,0.26839012]
["bitfinex","BTCUSD",1756454481386,1.00694476,110450.0,110440.0,0.26938724]
["bitfinex","BTCUSD",1756454481592,1.18802217,110450.0,110440.0,0.16316]
["bitfinex","BTCUSD",1756454481791,1.18802217,110450.0,110420.0,0.06968]
["bitfinex","BTCUSD",1756454481792,0.18109976,110440.0,110420.0,0.06968]
["bitfinex","BTCUSD",1756454481992,0.19792105,110440.0,110430.0,0.16316]
["bitfinex","BTCUSD",1756454482199,0.5960891,110440.0,110430.0,0.16316]
["bitfinex","BTCUSD",1756454482399,0.53792105,110440.0,110430.0,0.16316]
["bitfinex","BTCUSD",1756454482808,0.54423022,110440.0,110430.0,0.16316]
["bitfinex","BTCUSD",1756454483010,1.54917498,110440.0,110430.0,0.16316]
["bitfinex","BTCUSD",1756454483858,1.02807522,110440.0,110430.0,0.34653407]
["bitfinex","BTCUSD",1756454484114,0.01682129,110440.0,110430.0,0.43765652]
["bitfinex","BTCUSD",1756454484316,0.01682129,110440.0,110430.0,0.50651711]
["bitfinex","BTCUSD",1756454484470,1.00494476,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756454484807,1.20285901,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756454485108,1.20285901,110450.0,110430.0,0.50142711]
["bitfinex","BTCUSD",1756454485311,1.00494476,110440.0,110430.0,0.43256652]
["bitfinex","BTCUSD",1756454485463,1.18603856,110440.0,110430.0,0.16316]
["bitfinex","BTCUSD",1756454485661,1.18603856,110440.0,110430.0,0.1821102]
["bitfinex","BTCUSD",1756454486018,0.1811102,110430.0,110420.0,0.0001433]
["bitfinex","BTCUSD",1756454486223,1.20288972,110430.0,110420.0,0.0001433]
["bitfinex","BTCUSD",1756454486835,1.20920202,110430.0,110420.0,0.0001433]
["bitfinex","BTCUSD",1756454487214,1.20920007,110430.0,110420.0,0.0001433]
["bitfinex","BTCUSD",1756454487586,0.20425531,110430.0,110420.0,0.0001433]
["bitfinex","BTCUSD",1756454487868,1.21761706,110430.0,110420.0,0.0001433]
["bitfinex","BTCUSD",1756454489736,1.25008502,110430.0,110420.0,0.0001433]
["bitfinex","BTCUSD",1756454490192,1.25008502,110430.0,110420.0,0.1812699]
["bitfinex","BTCUSD",1756454490387,1.21761706,110430.0,110420.0,0.1812699]
["bitfinex","BTCUSD",1756454490622,1.03019456,110430.0,110420.0,0.23382694]
["bitfinex","BTCUSD",1756454490770,1.03019456,110430.0,110420.0,0.30954776]
["bitfinex","BTCUSD",1756454491191,0.0252498,110430.0,110420.0,0.39784408]
["bitfinex","BTCUSD",1756454491646,0.0252498,110430.0,110420.0,0.39984408]
["bitfinex","BTCUSD",1756454491849,0.04476917,110430.0,110420.0,0.39984408]
["bitfinex","BTCUSD",1756454492013,0.02793597,110430.0,110420.0,0.39984408]
["bitfinex","BTCUSD",1756454492217,0.044792,110430.0,110420.0,0.40184408]
["bitfinex","BTCUSD",1756454492443,0.02793597,110430.0,110420.0,0.40184408]
["bitfinex","BTCUSD",1756454492814,0.0084166,110430.0,110420.0,0.40184408]
["bitfinex","BTCUSD",1756454493228,1.34494476,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756454493426,0.38271233,110450.0,110440.0,0.3440538]
["bitfinex","BTCUSD",1756454493628,1.38765709,110450.0,110440.0,0.3491438]
["bitfinex","BTCUSD",1756454493933,1.37079352,110450.0,110440.0,0.3491438]
["bitfinex","BTCUSD",1756454494133,1.38765814,110450.0,110440.0,0.3491438]
["bitfinex","BTCUSD",1756454494341,1.38765814,110450.0,110440.0,0.3440538]
["bitfinex","BTCUSD",1756454494761,1.04765814,110450.0,110440.0,0.3440538]
["bitfinex","BTCUSD",1756454494967,1.04765814,110450.0,110440.0,0.3461438]
["bitfinex","BTCUSD",1756454495300,0.03638954,110450.0,110440.0,0.48335797]
["bitfinex","BTCUSD",1756454497249,0.03638954,110450.0,110440.0,0.48535797]
["bitfinex","BTCUSD",1756454497562,1.00534476,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756454497715,1.04805933,110470.0,110460.0,0.34374101]
["bitfinex","BTCUSD",1756454497901,1.04805933,110470.0,110460.0,0.34883101]
["bitfinex","BTCUSD",1756454498123,1.04805933,110470.0,110460.0,0.40138805]
["bitfinex","BTCUSD",1756454498124,1.04173564,110470.0,110460.0,0.40138805]
["bitfinex","BTCUSD",1756454498502,1.04173564,110470.0,110460.0,0.39629805]
["bitfinex","BTCUSD",1756454499078,0.03679088,110470.0,110460.0,0.34374101]
["bitfinex","BTCUSD",1756454499290,0.18108196,110450.0,110420.0,0.19318293]
["bitfinex","BTCUSD",1756454499473,0.03639088,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756454499675,1.22241488,110450.0,110430.0,0.34642688]
["bitfinex","BTCUSD",1756454499873,0.21747012,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1756454500102,0.21747012,110450.0,110430.0,0.34642688]
["bitfinex","BTCUSD",1756454500679,0.21747012,110450.0,110430.0,0.40893182]
["bitfinex","BTCUSD",1756454501257,1.18603856,110440.0,110420.0,0.28162255]
["bitfinex","BTCUSD",1756454501463,1.00494476,110430.0,110420.0,0.28162255]
["bitfinex","BTCUSD",1756454501661,1.04133443,110430.0,110420.0,0.27256622]
["bitfinex","BTCUSD",1756454501875,1.04133443,110430.0,110420.0,0.43212622]
["bitfinex","BTCUSD",1756454502365,1.04133443,110430.0,110420.0,0.43721622]
["bitfinex","BTCUSD",1756454502563,1.04133443,110430.0,110420.0,0.50611497]
["bitfinex","BTCUSD",1756454503153,1.02180795,110430.0,110420.0,0.50911497]
["bitfinex","BTCUSD",1756454503356,1.02180795,110430.0,110420.0,0.51111497]
["bitfinex","BTCUSD",1756454503572,1.02180795,110430.0,110420.0,0.50811497]
["bitfinex","BTCUSD",1756454503770,1.02180795,110430.0,110420.0,0.50611497]
["bitfinex","BTCUSD",1756454504233,1.02180795,110430.0,110420.0,0.50811497]
["bitfinex","BTCUSD",1756454505063,0.01686319,110430.0,110420.0,0.51011497]
["bitfinex","BTCUSD",1756454505263,1.03023194,110430.0,110420.0,0.51011497]
["bitfinex","BTCUSD",1756454506394,1.02180795,110430.0,110420.0,0.51011497]
["bitfinex","BTCUSD",1756454507939,1.02179421,110430.0,110420.0,0.51011497]
["bitfinex","BTCUSD",1756454509006,0.01684945,110430.0,110420.0,0.51011497]
["bitfinex","BTCUSD",1756454509182,1.03021913,110430.0,110420.0,0.51011497]
["bitfinex","BTCUSD",1756454509389,1.02179421,110430.0,110420.0,0.51011497]
["bitfinex","BTCUSD",1756454510063,0.01684945,110430.0,110420.0,0.51011497]
["bitfinex","BTCUSD",1756454510264,1.34494476,110450.0,110440.0,0.18108519]
["bitfinex","BTCUSD",1756454510465,1.37022608,110450.0,110440.0,0.34607519]
["bitfinex","BTCUSD",1756454510779,0.02528132,110450.0,110440.0,0.43636151]
["bitfinex","BTCUSD",1756454511442,0.0084271,110450.0,110440.0,0.43636151]
["bitfinex","BTCUSD",1756454511834,0.02528696,110450.0,110440.0,0.43636151]
["bitfinex","BTCUSD",1756454512270,0.0084271,110450.0,110440.0,0.43636151]
["bitfinex","BTCUSD",1756454512472,1.00494476,110450.0,110440.0,0.50517176]
["bitfinex","BTCUSD",1756454513696,1.18602217,110450.0,110430.0,0.1843002]
["bitfinex","BTCUSD",1756454513913,0.20636814,110450.0,110430.0,0.27259652]
["bitfinex","BTCUSD",1756454514153,0.20636814,110450.0,110440.0,0.1626]
["bitfinex","BTCUSD",1756454514576,0.20636814,110450.0,110440.0,0.1646]
["bitfinex","BTCUSD",1756454514971,0.20636814,110450.0,110440.0,0.3436938]
["bitfinex","BTCUSD",1756454515428,1.2113129,110450.0,110440.0,0.3436938]
["bitfinex","BTCUSD",1756454515949,1.2113129,110450.0,110440.0,0.1626]
["bitfinex","BTCUSD",1756454516152,1.2113129,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756454516350,1.29960922,110450.0,110440.0,0.16252]
["bitfinex","BTCUSD",1756454516673,1.2113129,110450.0,110440.0,0.16352]
["bitfinex","BTCUSD",1756454517636,1.2113129,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1756454518035,1.2113129,110450.0,110440.0,0.16328]
["bitfinex","BTCUSD",1756454518242,1.20288733,110450.0,110440.0,0.16328]
["bitfinex","BTCUSD",1756454518443,1.20288733,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1756454518444,1.2113197,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1756454518643,1.29961602,110450.0,110440.0,0.16324]
["bitfinex","BTCUSD",1756454518983,1.29961602,110450.0,110440.0,0.16224]
["bitfinex","BTCUSD",1756454519215,1.30594181,110450.0,110440.0,0.16224]
["bitfinex","BTCUSD",1756454519518,1.21764549,110450.0,110440.0,0.3433338]
["bitfinex","BTCUSD",1756454519648,0.20637494,110450.0,110440.0,0.16224]
["bitfinex","BTCUSD",1756454519843,1.2113197,110450.0,110440.0,0.16224]
["bitfinex","BTCUSD",1756454520076,1.2113197,110450.0,110440.0,0.16324]
["bitfinex","BTCUSD",1756454520802,1.03024229,110450.0,110440.0,0.3443338]
["bitfinex","BTCUSD",1756454520975,1.03024229,110450.0,110440.0,0.3495138]
["bitfinex","BTCUSD",1756454521307,1.21132651,110450.0,110440.0,0.40963911]
["bitfinex","BTCUSD",1756454521507,1.21132651,110450.0,110440.0,0.3795138]
["bitfinex","BTCUSD",1756454521758,1.0302491,110450.0,110440.0,0.3795138]
["bitfinex","BTCUSD",1756454521910,0.02530434,110450.0,110440.0,0.3795138]
["bitfinex","BTCUSD",1756454522107,0.02530434,110450.0,110440.0,0.46781012]
["bitfinex","BTCUSD",1756454522319,0.00843237,110450.0,110440.0,0.46781012]
["bitfinex","BTCUSD",1756454522628,0.00843237,110450.0,110440.0,0.53976506]
["bitfinex","BTCUSD",1756454523025,1.18600588,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756454523227,1.21131884,110460.0,110450.0,0.18625741]
["bitfinex","BTCUSD",1756454523804,0.02531296,110460.0,110450.0,0.18625741]
["bitfinex","BTCUSD",1756454524027,0.00843767,110460.0,110450.0,0.18625741]
["bitfinex","BTCUSD",1756454524237,1.01338243,110460.0,110450.0,0.18625741]
["bitfinex","BTCUSD",1756454525434,0.00843767,110460.0,110450.0,0.18625741]
["bitfinex","BTCUSD",1756454525638,1.01338243,110460.0,110450.0,0.18625741]
["bitfinex","BTCUSD",1756454526007,1.19444344,110460.0,110450.0,0.18625741]
["bitfinex","BTCUSD",1756454526411,1.01338243,110460.0,110450.0,0.18825741]
["bitfinex","BTCUSD",1756454526685,1.01338243,110460.0,110450.0,0.25314616]
["bitfinex","BTCUSD",1756454527521,0.00843272,110460.0,110450.0,0.25314616]
["bitfinex","BTCUSD",1756454527723,1.01337748,110460.0,110450.0,0.25314616]
["bitfinex","BTCUSD",1756454527923,0.00843272,110460.0,110450.0,0.25314616]
["bitfinex","BTCUSD",1756454528293,1.01337748,110460.0,110450.0,0.25314616]
["bitfinex","BTCUSD",1756454529929,0.00843272,110460.0,110450.0,0.25314616]
["bitfinex","BTCUSD",1756454530137,1.19443849,110460.0,110450.0,0.25314616]
["bitfinex","BTCUSD",1756454530549,1.01337748,110460.0,110450.0,0.25314616]
["bitfinex","BTCUSD",1756454532142,1.00494476,110460.0,110450.0,0.25314616]
["bitfinex","BTCUSD",1756454532408,1.19444057,110460.0,110450.0,0.25314616]
["bitfinex","BTCUSD",1756454532605,1.19444057,110460.0,110450.0,0.18825741]
["bitfinex","BTCUSD",1756454533214,1.01337956,110460.0,110450.0,0.18825741]
["bitfinex","BTCUSD",1756454533654,0.0084348,110460.0,110450.0,0.18825741]
["bitfinex","BTCUSD",1756454533831,1.01337956,110460.0,110450.0,0.18825741]
["bitfinex","BTCUSD",1756454534031,1.00494476,110460.0,110450.0,0.18825741]
["bitfinex","BTCUSD",1756454534295,1.00494476,110460.0,110450.0,0.25314616]
["bitfinex","BTCUSD",1756454534469,0.18144499,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756454534666,0.1898737,110470.0,110460.0,0.34122101]
["bitfinex","BTCUSD",1756454535370,0.00882871,110470.0,110460.0,0.34640101]
["bitfinex","BTCUSD",1756454535803,1.01377347,110470.0,110460.0,0.34640101]
["bitfinex","BTCUSD",1756454536099,0.0004,110470.0,110460.0,0.49450825]
["bitfinex","BTCUSD",1756454537026,0.30141919,110500.0,110480.0,0.18101903]
["bitfinex","BTCUSD",1756454537261,1.18595661,110490.0,110480.0,0.16327]
["bitfinex","BTCUSD",1756454537464,0.18943918,110490.0,110480.0,0.16327]
["bitfinex","BTCUSD",1756454537634,1.19438394,110490.0,110480.0,0.16008]
["bitfinex","BTCUSD",1756454538042,1.19438288,110490.0,110480.0,0.34110824]
["bitfinex","BTCUSD",1756454538458,1.19438288,110490.0,110480.0,0.16008]
["bitfinex","BTCUSD",1756454538946,0.18943812,110490.0,110480.0,0.16008]
["bitfinex","BTCUSD",1756454539147,1.19438288,110490.0,110480.0,0.16008]
["bitfinex","BTCUSD",1756454539603,0.18102824,110480.0,110450.0,0.2637621]
["bitfinex","BTCUSD",1756454539804,1.18598938,110470.0,110460.0,0.18406101]
["bitfinex","BTCUSD",1756454539936,1.18598938,110470.0,110460.0,0.34414101]
["bitfinex","BTCUSD",1756454540521,1.00494476,110470.0,110460.0,0.34609101]
["bitfinex","BTCUSD",1756454540912,0.18102836,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756454541110,1.19440343,110480.0,110470.0,0.18603462]
["bitfinex","BTCUSD",1756454541477,1.21126231,110480.0,110470.0,0.18603462]
["bitfinex","BTCUSD",1756454541677,0.00843043,110480.0,110470.0,0.18603462]
["bitfinex","BTCUSD",1756454541883,1.19440343,110480.0,110470.0,0.18603462]
["bitfinex","BTCUSD",1756454542276,1.01337519,110480.0,110470.0,0.18603462]
["bitfinex","BTCUSD",1756454542702,0.18945867,110480.0,110470.0,0.18603462]
["bitfinex","BTCUSD",1756454543234,1.01337519,110480.0,110470.0,0.18603462]
["bitfinex","BTCUSD",1756454543439,1.19440343,110480.0,110470.0,0.18603462]
["bitfinex","BTCUSD",1756454543661,1.01337519,110480.0,110470.0,0.18603462]
["bitfinex","BTCUSD",1756454544219,0.00843043,110480.0,110470.0,0.18603462]
["bitfinex","BTCUSD",1756454544457,1.19440343,110480.0,110470.0,0.18603462]
["bitfinex","BTCUSD",1756454544635,0.00843043,110480.0,110470.0,0.18603462]
["bitfinex","BTCUSD",1756454545046,1.01337519,110480.0,110470.0,0.18603462]
["bitfinex","BTCUSD",1756454545363,0.00843043,110480.0,110470.0,0.18603462]
["bitfinex","BTCUSD",1756454545563,0.00843043,110480.0,110470.0,0.23874818]
["bitfinex","BTCUSD",1756454545795,1.18595753,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756454546001,1.21124663,110490.0,110480.0,0.34581824]
["bitfinex","BTCUSD",1756454546499,1.21124663,110490.0,110480.0,0.16479]
["bitfinex","BTCUSD",1756454546681,1.21124663,110490.0,110480.0,0.1628]
["bitfinex","BTCUSD",1756454547231,1.21124663,110490.0,110480.0,0.34382824]
["bitfinex","BTCUSD",1756454547629,0.20630187,110490.0,110480.0,0.34581824]
["bitfinex","BTCUSD",1756454547983,1.21124663,110490.0,110480.0,0.34581824]
["bitfinex","BTCUSD",1756454548388,1.21124538,110490.0,110480.0,0.34581824]
["bitfinex","BTCUSD",1756454548760,1.21224538,110490.0,110480.0,0.37581824]
["bitfinex","BTCUSD",1756454549084,1.21224538,110490.0,110480.0,0.19479]
["bitfinex","BTCUSD",1756454549295,1.21224538,110490.0,110480.0,0.1898]
["bitfinex","BTCUSD",1756454549579,1.3005417,110490.0,110480.0,0.03]
["bitfinex","BTCUSD",1756454549775,1.64686484,110490.0,110480.0,0.03]
["bitfinex","BTCUSD",1756454551494,2.77969856,110490.0,110480.0,0.03]
["bitfinex","BTCUSD",1756454551707,0.05213679,110490.0,110480.0,0.46371456]
["bitfinex","BTCUSD",1756454551912,0.02628785,110490.0,110480.0,0.46371456]
["bitfinex","BTCUSD",1756454552119,0.00942928,110490.0,110480.0,0.46371456]
["bitfinex","BTCUSD",1756454552802,1.03317036,110490.0,110480.0,0.46371456]
["bitfinex","BTCUSD",1756454553000,1.03317036,110490.0,110480.0,0.46471456]
["bitfinex","BTCUSD",1756454553405,1.00888904,110490.0,110480.0,0.53635331]
["bitfinex","BTCUSD",1756454553633,1.00888904,110490.0,110480.0,0.46571456]
["bitfinex","BTCUSD",1756454554219,1.18990089,110490.0,110480.0,0.19639]
["bitfinex","BTCUSD",1756454554427,1.18990089,110490.0,110480.0,0.032]
["bitfinex","BTCUSD",1756454554623,1.54676361,110490.0,110480.0,0.032]
["bitfinex","BTCUSD",1756454554831,0.63460017,110490.0,110480.0,0.032]
["bitfinex","BTCUSD",1756454555206,1.64138187,110490.0,110480.0,0.031]
["bitfinex","BTCUSD",1756454555418,1.72967819,110490.0,110480.0,0.03]
["bitfinex","BTCUSD",1756454555791,1.74920587,110490.0,110480.0,0.03]
["bitfinex","BTCUSD",1756454556637,1.75020587,110490.0,110480.0,0.03]
["bitfinex","BTCUSD",1756454556838,1.90968587,110490.0,110480.0,0.03]
["bitfinex","BTCUSD",1756454557379,1.75020587,110490.0,110480.0,0.03]
["bitfinex","BTCUSD",1756454557582,0.57315347,110490.0,110480.0,0.03]
["bitfinex","BTCUSD",1756454557836,1.73305323,110490.0,110480.0,0.03]
["bitfinex","BTCUSD",1756454558530,1.71830201,110490.0,110480.0,0.03]
["bitfinex","BTCUSD",1756454558722,1.73304329,110490.0,110480.0,0.03]
["bitfinex","BTCUSD",1756454559091,1.70776009,110490.0,110480.0,0.03]
["bitfinex","BTCUSD",1756454559293,1.82133969,110490.0,110480.0,0.03]
["bitfinex","BTCUSD",1756454559495,1.73296337,110490.0,110480.0,0.21601824]
["bitfinex","BTCUSD",1756454559695,0.03260408,110490.0,110480.0,0.21601824]
["bitfinex","BTCUSD",1756454560124,1.55407569,110490.0,110480.0,0.03499]
["bitfinex","BTCUSD",1756454560339,1.55407784,110490.0,110480.0,0.03499]
["bitfinex","BTCUSD",1756454560887,1.55407784,110490.0,110480.0,0.033]
["bitfinex","BTCUSD",1756454561104,1.55407784,110490.0,110480.0,0.03499]
["bitfinex","BTCUSD",1756454561283,1.64237416,110490.0,110480.0,0.03499]
["bitfinex","BTCUSD",1756454562040,1.71323784,110490.0,110480.0,0.03499]
["bitfinex","BTCUSD",1756454562239,1.55407784,110490.0,110480.0,0.03499]
["bitfinex","BTCUSD",1756454564231,0.55361808,110490.0,110480.0,0.03499]
["bitfinex","BTCUSD",1756454564439,1.55407784,110490.0,110480.0,0.03499]
["bitfinex","BTCUSD",1756454565511,1.55408316,110490.0,110480.0,0.03499]
["bitfinex","BTCUSD",1756454565716,1.64237948,110490.0,110480.0,0.03499]
["bitfinex","BTCUSD",1756454565920,1.80129948,110490.0,110480.0,0.03499]
["bitfinex","BTCUSD",1756454566167,0.80083972,110490.0,110480.0,0.03499]
["bitfinex","BTCUSD",1756454566369,1.71300316,110490.0,110480.0,0.03499]
["bitfinex","BTCUSD",1756454568069,1.55408316,110490.0,110480.0,0.03499]
["bitfinex","BTCUSD",1756454568270,1.71288316,110490.0,110480.0,0.033]
["bitfinex","BTCUSD",1756454568509,1.71288316,110490.0,110480.0,0.03496]
["bitfinex","BTCUSD",1756454569253,1.71291287,110490.0,110480.0,0.03496]
["bitfinex","BTCUSD",1756454569672,0.71245346,110490.0,110480.0,0.03496]
["bitfinex","BTCUSD",1756454569806,1.71291441,110490.0,110480.0,0.03496]
["bitfinex","BTCUSD",1756454570600,0.71245465,110490.0,110480.0,0.03496]
["bitfinex","BTCUSD",1756454571037,1.71291441,110490.0,110480.0,0.033]
["bitfinex","BTCUSD",1756454571242,0.71245465,110490.0,110480.0,0.033]
["bitfinex","BTCUSD",1756454571391,1.71291441,110490.0,110480.0,0.033]
["bitfinex","BTCUSD",1756454571587,1.55311441,110490.0,110480.0,0.033]
["bitfinex","BTCUSD",1756454571831,1.71199441,110490.0,110480.0,0.033]
["bitfinex","BTCUSD",1756454572177,1.71199441,110490.0,110480.0,0.03496]
["bitfinex","BTCUSD",1756454572586,1.71199698,110490.0,110480.0,0.03496]
["bitfinex","BTCUSD",1756454572894,1.8002933,110490.0,110480.0,0.03496]
["bitfinex","BTCUSD",1756454573405,0.79983354,110490.0,110480.0,0.03496]
["bitfinex","BTCUSD",1756454573590,0.71153722,110490.0,110480.0,0.03496]
["bitfinex","BTCUSD",1756454573773,1.71199698,110490.0,110480.0,0.03496]
["bitfinex","BTCUSD",1756454575374,0.71153722,110490.0,110480.0,0.03496]
["bitfinex","BTCUSD",1756454575570,1.736091,110490.0,110480.0,0.03496]
["bitfinex","BTCUSD",1756454575778,0.71153722,110490.0,110480.0,0.03496]
["bitfinex","BTCUSD",1756454576044,1.736091,110490.0,110480.0,0.03496]
["bitfinex","BTCUSD",1756454576935,0.71153722,110490.0,110480.0,0.03496]
["bitfinex","BTCUSD",1756454577274,1.736091,110490.0,110480.0,0.03496]
["bitfinex","BTCUSD",1756454579483,0.71152872,110490.0,110480.0,0.03496]
["bitfinex","BTCUSD",1756454579647,1.7360825,110490.0,110480.0,0.03496]
["bitfinex","BTCUSD",1756454580296,1.7110825,110490.0,110480.0,0.03]
["bitfinex","BTCUSD",1756454581044,1.79937882,110490.0,110480.0,0.03]
["bitfinex","BTCUSD",1756454581243,1.88767514,110490.0,110480.0,0.03]
["bitfinex","BTCUSD",1756454581453,1.90722792,110490.0,110480.0,0.03]
["bitfinex","BTCUSD",1756454581878,1.90722659,110490.0,110480.0,0.03]
["bitfinex","BTCUSD",1756454582985,1.90822659,110490.0,110480.0,0.03]
["bitfinex","BTCUSD",1756454583197,1.90756357,110490.0,110480.0,0.03]
["bitfinex","BTCUSD",1756454585020,1.79971447,110490.0,110480.0,0.0349]
["bitfinex","BTCUSD",1756454585248,1.79971447,110490.0,110480.0,0.03294]
["bitfinex","BTCUSD",1756454585440,1.79971447,110490.0,110480.0,0.03]
["bitfinex","BTCUSD",1756454585653,1.82693747,110490.0,110480.0,0.03]
["bitfinex","BTCUSD",1756454586359,1.78228074,110490.0,110480.0,0.03]
["bitfinex","BTCUSD",1756454586785,1.87057706,110490.0,110480.0,0.03]
["bitfinex","BTCUSD",1756454587990,2.89513084,110490.0,110480.0,0.03]
["bitfinex","BTCUSD",1756454588734,2.88669416,110490.0,110480.0,0.03]
["bitfinex","BTCUSD",1756454588942,2.91469324,110490.0,110480.0,0.03]
["bitfinex","BTCUSD",1756454589373,2.91469243,110490.0,110480.0,0.03]
["bitfinex","BTCUSD",1756454589568,2.91469183,110490.0,110480.0,0.03]
["bitfinex","BTCUSD",1756454591179,2.96469183,110490.0,110480.0,0.03]
["bitfinex","BTCUSD",1756454592834,2.98563065,110490.0,110480.0,0.03]
["bitfinex","BTCUSD",1756454593248,7.98563065,110490.0,110480.0,0.03]
["bitfinex","BTCUSD",1756454594565,0.18106101,110460.0,110450.0,0.07357082]
["bitfinex","BTCUSD",1756454594789,0.18106101,110460.0,110450.0,0.07063082]
["bitfinex","BTCUSD",1756454594790,1.52051827,110460.0,110450.0,0.07063082]
["bitfinex","BTCUSD",1756454595174,1.54774927,110460.0,110450.0,0.07063082]
["bitfinex","BTCUSD",1756454595921,1.54787891,110460.0,110450.0,0.07063082]
["bitfinex","BTCUSD",1756454596325,0.18107741,110450.0,110440.0,0.00294]
["bitfinex","BTCUSD",1756454596505,1.39602632,110450.0,110440.0,0.00294]
["bitfinex","BTCUSD",1756454596731,1.39602632,110450.0,110440.0,0.0049]
["bitfinex","BTCUSD",1756454597325,0.37147254,110450.0,110440.0,0.0049]
["bitfinex","BTCUSD",1756454597537,1.39602632,110450.0,110440.0,0.0049]
["bitfinex","BTCUSD",1756454598312,1.38969901,110450.0,110440.0,0.0049]
["bitfinex","BTCUSD",1756454598516,1.23093901,110450.0,110440.0,0.0059]
["bitfinex","BTCUSD",1756454599203,1.23087604,110450.0,110440.0,0.0059]
["bitfinex","BTCUSD",1756454600023,1.23087151,110450.0,110440.0,0.0059]
["bitfinex","BTCUSD",1756454600569,1.38121807,110450.0,110440.0,0.0059]
["bitfinex","BTCUSD",1756454600778,1.41686309,110450.0,110440.0,0.0059]
["bitfinex","BTCUSD",1756454602254,1.50515941,110450.0,110440.0,0.0059]
["bitfinex","BTCUSD",1756454602485,1.34639941,110450.0,110440.0,0.0059]
["bitfinex","BTCUSD",1756454602682,1.50515941,110450.0,110440.0,0.00394]
["bitfinex","BTCUSD",1756454602925,0.48060563,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756454603105,1.50515941,110450.0,110440.0,0.00411]
["bitfinex","BTCUSD",1756454603479,1.50515941,110450.0,110440.0,0.00624]
["bitfinex","BTCUSD",1756454604005,1.41686309,110450.0,110440.0,0.00624]
["bitfinex","BTCUSD",1756454605312,1.42317418,110450.0,110440.0,0.00624]
["bitfinex","BTCUSD",1756454606297,0.3986204,110450.0,110440.0,0.00624]
["bitfinex","BTCUSD",1756454606483,1.42317418,110450.0,110440.0,0.00624]
["bitfinex","BTCUSD",1756454607711,1.41476116,110450.0,110440.0,0.00624]
["bitfinex","BTCUSD",1756454607917,1.42317918,110450.0,110440.0,0.00624]
["bitfinex","BTCUSD",1756454608116,1.59977182,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756454609531,1.59979395,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756454610648,3.03528655,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756454610855,3.07920607,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756454611046,9.69903313,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756454611242,0.19020016,110410.0,110380.0,0.18430224]
["bitfinex","BTCUSD",1756454611471,0.18119224,110380.0,110360.0,0.251001]
["bitfinex","BTCUSD",1756454611671,0.18119224,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756454611672,0.01684167,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756454611936,0.19803391,110380.0,110370.0,0.18333866]
["bitfinex","BTCUSD",1756454612094,1.22889181,110380.0,110370.0,0.18333866]
["bitfinex","BTCUSD",1756454612300,0.19803391,110380.0,110370.0,0.18644866]
["bitfinex","BTCUSD",1756454612500,1.06877094,110380.0,110370.0,0.18644866]
["bitfinex","BTCUSD",1756454612715,1.06877094,110380.0,110370.0,0.38198963]
["bitfinex","BTCUSD",1756454612716,0.04421716,110380.0,110370.0,0.38198963]
["bitfinex","BTCUSD",1756454612920,0.68896016,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756454613121,1.66561278,110410.0,110400.0,0.18639942]
["bitfinex","BTCUSD",1756454613350,1.69285478,110410.0,110400.0,0.18639942]
["bitfinex","BTCUSD",1756454613990,1.35285478,110410.0,110400.0,0.18639942]
["bitfinex","BTCUSD",1756454614401,0.328301,110410.0,110400.0,0.18639942]
["bitfinex","BTCUSD",1756454614618,1.35285478,110410.0,110400.0,0.18639942]
["bitfinex","BTCUSD",1756454614824,1.35285478,110410.0,110400.0,0.00524]
["bitfinex","BTCUSD",1756454615031,1.4413611,110410.0,110400.0,0.00524]
["bitfinex","BTCUSD",1756454615183,0.18115942,110400.0,110390.0,0.34304583]
["bitfinex","BTCUSD",1756454615365,0.19795429,110400.0,110390.0,0.18641583]
["bitfinex","BTCUSD",1756454616151,0.19795429,110400.0,110390.0,0.00524]
["bitfinex","BTCUSD",1756454616349,0.39883001,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756454616554,1.41034574,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756454616839,0.40823279,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756454617032,1.41034574,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756454617813,1.52588506,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756454618019,1.87218764,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756454618388,1.89177709,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756454618682,0.88966414,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756454618953,1.89177709,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756454619717,2.89389004,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756454619915,2.87079132,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756454620117,2.93246843,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756454620313,8.01383304,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756454620508,8.02196274,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756454620943,8.07074091,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756454621430,8.03822213,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756454621639,8.03822213,110400.0,110360.0,0.0002]
["bitfinex","BTCUSD",1756454621841,1.18332161,110370.0,110360.0,0.00331]
["bitfinex","BTCUSD",1756454622059,1.40139712,110370.0,110360.0,0.00331]
["bitfinex","BTCUSD",1756454622262,1.40139712,110370.0,110360.0,0.00544]
["bitfinex","BTCUSD",1756454622655,1.42864812,110370.0,110360.0,0.00544]
["bitfinex","BTCUSD",1756454622864,0.76674517,110370.0,110360.0,0.00544]
["bitfinex","BTCUSD",1756454623028,0.76674517,110370.0,110360.0,0.0055833]
["bitfinex","BTCUSD",1756454623029,1.73264609,110370.0,110360.0,0.0055833]
["bitfinex","BTCUSD",1756454623436,1.75208139,110370.0,110360.0,0.0055833]
["bitfinex","BTCUSD",1756454623862,0.74996844,110370.0,110360.0,0.0055833]
["bitfinex","BTCUSD",1756454624507,0.74975844,110370.0,110360.0,0.0055833]
["bitfinex","BTCUSD",1756454625199,0.74975844,110370.0,110360.0,0.18680838]
["bitfinex","BTCUSD",1756454625438,0.05035448,110370.0,110360.0,0.18680838]
["bitfinex","BTCUSD",1756454625645,0.04405353,110370.0,110360.0,0.18680838]
["bitfinex","BTCUSD",1756454626319,0.01680253,110370.0,110360.0,0.34756838]
["bitfinex","BTCUSD",1756454626723,0.01680253,110370.0,110360.0,0.34656838]
["bitfinex","BTCUSD",1756454627020,0.027246,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756454627226,0.04401203,110380.0,110370.0,0.18644866]
["bitfinex","BTCUSD",1756454627987,0.01676603,110380.0,110370.0,0.18644866]
["bitfinex","BTCUSD",1756454628402,0.47446223,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756454628648,0.48913582,110390.0,110380.0,0.18653224]
["bitfinex","BTCUSD",1756454629662,0.48913582,110390.0,110380.0,0.00634]
["bitfinex","BTCUSD",1756454630394,0.48284864,110390.0,110380.0,0.00634]
["bitfinex","BTCUSD",1756454630597,0.48913843,110390.0,110380.0,0.00634]
["bitfinex","BTCUSD",1756454630968,0.50878145,110390.0,110380.0,0.00634]
["bitfinex","BTCUSD",1756454631190,0.50878145,110390.0,110380.0,0.00734]
["bitfinex","BTCUSD",1756454631339,0.50878145,110390.0,110380.0,0.18853224]
["bitfinex","BTCUSD",1756454631926,0.48934843,110390.0,110380.0,0.18853224]
["bitfinex","BTCUSD",1756454632101,0.48913843,110390.0,110380.0,0.18853224]
["bitfinex","BTCUSD",1756454632464,0.50858126,110390.0,110380.0,0.18853224]
["bitfinex","BTCUSD",1756454633230,0.50858126,110390.0,110380.0,0.00734]
["bitfinex","BTCUSD",1756454634115,0.50879126,110390.0,110380.0,0.00734]
["bitfinex","BTCUSD",1756454634264,0.59708758,110390.0,110380.0,0.00734]
["bitfinex","BTCUSD",1756454635013,0.59708758,110390.0,110380.0,0.18853224]
["bitfinex","BTCUSD",1756454635358,0.59687758,110390.0,110380.0,0.18853224]
["bitfinex","BTCUSD",1756454635551,0.50858126,110390.0,110380.0,0.18853224]
["bitfinex","BTCUSD",1756454637335,0.50859852,110390.0,110380.0,0.18853224]
["bitfinex","BTCUSD",1756454638529,0.53290664,110390.0,110380.0,0.18853224]
["bitfinex","BTCUSD",1756454638832,0.42569041,110390.0,110380.0,0.18853224]
["bitfinex","BTCUSD",1756454638949,0.08569041,110390.0,110380.0,1.38367001]
["bitfinex","BTCUSD",1756454639144,0.03413629,110390.0,110380.0,1.38367001]
["bitfinex","BTCUSD",1756454639381,0.03421269,110390.0,110380.0,1.38367001]
["bitfinex","BTCUSD",1756454639812,0.03421269,110390.0,110380.0,1.47196633]
["bitfinex","BTCUSD",1756454640310,0.02790564,110390.0,110380.0,1.47196633]
["bitfinex","BTCUSD",1756454640469,0.04481408,110390.0,110380.0,1.47196633]
["bitfinex","BTCUSD",1756454640678,0.03642767,110390.0,110380.0,1.47196633]
["bitfinex","BTCUSD",1756454640883,0.02798421,110390.0,110380.0,1.46996633]
["bitfinex","BTCUSD",1756454641071,0.00844377,110390.0,110380.0,1.46996633]
["bitfinex","BTCUSD",1756454641416,0.00844377,110390.0,110380.0,1.45145568]
["bitfinex","BTCUSD",1756454642691,0.00844377,110390.0,110380.0,1.52113568]
["bitfinex","BTCUSD",1756454643260,0.57276283,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756454643458,0.60705078,110420.0,110410.0,0.34516301]
["bitfinex","BTCUSD",1756454644605,0.40252495,110420.0,110410.0,0.34530631]
["bitfinex","BTCUSD",1756454644810,0.58365155,110420.0,110410.0,0.1641633]
["bitfinex","BTCUSD",1756454644983,0.65575914,110420.0,110410.0,0.34530631]
["bitfinex","BTCUSD",1756454645146,0.65596914,110420.0,110410.0,0.34530631]
["bitfinex","BTCUSD",1756454645549,0.55762455,110420.0,110410.0,0.1588233]
["bitfinex","BTCUSD",1756454645745,0.55762455,110420.0,110410.0,0.0001433]
["bitfinex","BTCUSD",1756454646657,0.55762403,110420.0,110410.0,0.0001433]
["bitfinex","BTCUSD",1756454646857,0.55762403,110420.0,110410.0,0.18128631]
["bitfinex","BTCUSD",1756454647053,0.55762403,110420.0,110410.0,0.0001433]
["bitfinex","BTCUSD",1756454647453,0.64592035,110420.0,110410.0,0.0001433]
["bitfinex","BTCUSD",1756454647658,1.8062889,110420.0,110410.0,0.0001433]
["bitfinex","BTCUSD",1756454647853,1.89471522,110420.0,110410.0,0.0001433]
["bitfinex","BTCUSD",1756454648093,1.91911426,110420.0,110410.0,0.0001433]
["bitfinex","BTCUSD",1756454648603,6.97613543,110420.0,110410.0,0.0001433]
["bitfinex","BTCUSD",1756454648907,7.03904255,110420.0,110410.0,0.0001433]
["bitfinex","BTCUSD",1756454649481,0.1811888,110390.0,110370.0,0.32048909]
["bitfinex","BTCUSD",1756454649696,0.21547623,110390.0,110380.0,0.00318]
["bitfinex","BTCUSD",1756454649886,0.21568623,110390.0,110380.0,0.00318]
["bitfinex","BTCUSD",1756454650097,0.21568697,110390.0,110380.0,0.00318]
["bitfinex","BTCUSD",1756454650301,0.21568804,110390.0,110380.0,0.18437224]
["bitfinex","BTCUSD",1756454650550,0.21568804,110390.0,110380.0,0.18653224]
["bitfinex","BTCUSD",1756454650968,0.21548002,110390.0,110380.0,0.18953224]
["bitfinex","BTCUSD",1756454651795,0.21548002,110390.0,110380.0,0.19153224]
["bitfinex","BTCUSD",1756454651999,0.03429122,110390.0,110380.0,0.2424307]
["bitfinex","BTCUSD",1756454652198,0.01476626,110390.0,110380.0,0.2404307]
["bitfinex","BTCUSD",1756454652892,0.01476626,110390.0,110380.0,1.24215925]
["bitfinex","BTCUSD",1756454653100,0.00843786,110390.0,110380.0,1.33045557]
["bitfinex","BTCUSD",1756454653538,0.00843786,110390.0,110380.0,0.32872702]
["bitfinex","BTCUSD",1756454653776,0.00843786,110390.0,110380.0,1.33345557]
["bitfinex","BTCUSD",1756454653971,0.00843786,110390.0,110380.0,1.32845557]
["bitfinex","BTCUSD",1756454654174,0.00843786,110390.0,110380.0,1.33045557]
["bitfinex","BTCUSD",1756454654388,0.00843786,110390.0,110380.0,1.33245557]
["bitfinex","BTCUSD",1756454657150,0.348446,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756454657344,0.35478114,110410.0,110400.0,0.33971942]
["bitfinex","BTCUSD",1756454657457,0.35478114,110410.0,110400.0,0.34505942]
["bitfinex","BTCUSD",1756454657661,0.01478114,110410.0,110400.0,0.34505942]
["bitfinex","BTCUSD",1756454658282,0.01478114,110410.0,110400.0,0.34605942]
["bitfinex","BTCUSD",1756454659321,0.01478114,110410.0,110400.0,0.39363585]
["bitfinex","BTCUSD",1756454659502,0.01478114,110410.0,110400.0,0.34605942]
["bitfinex","BTCUSD",1756454660506,0.54836651,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756454660846,0.56334116,110420.0,110410.0,0.18621301]
["bitfinex","BTCUSD",1756454661265,0.56334116,110420.0,110410.0,0.18425301]
["bitfinex","BTCUSD",1756454661883,0.56334116,110420.0,110410.0,0.00311]
["bitfinex","BTCUSD",1756454662082,0.56334116,110420.0,110400.0,0.34282942]
["bitfinex","BTCUSD",1756454662319,0.56334116,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756454662591,0.56434116,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756454662741,0.56434116,110420.0,110400.0,0.34282942]
["bitfinex","BTCUSD",1756454662941,0.18114301,110410.0,110400.0,0.34282942]
["bitfinex","BTCUSD",1756454663137,0.19590766,110410.0,110400.0,0.34282942]
["bitfinex","BTCUSD",1756454663360,0.19590766,110410.0,110400.0,0.34478942]
["bitfinex","BTCUSD",1756454663568,0.01476465,110410.0,110400.0,0.34478942]
["bitfinex","BTCUSD",1756454664115,0.01477094,110410.0,110400.0,0.34478942]
["bitfinex","BTCUSD",1756454664448,0.01477094,110410.0,110400.0,0.34578942]
["bitfinex","BTCUSD",1756454664668,0.19591395,110410.0,110400.0,0.34578942]
["bitfinex","BTCUSD",1756454665093,0.07361495,110410.0,110400.0,0.34578942]
["bitfinex","BTCUSD",1756454665692,1.57417325,110420.0,110400.0,0.34578942]
["bitfinex","BTCUSD",1756454665898,0.18114301,110410.0,110400.0,0.34578942]
["bitfinex","BTCUSD",1756454666431,0.18114301,110410.0,110400.0,0.34566942]
["bitfinex","BTCUSD",1756454666637,0.18109301,110410.0,110400.0,0.34466942]
["bitfinex","BTCUSD",1756454667694,0.18109301,110410.0,110400.0,0.34566942]
["bitfinex","BTCUSD",1756454668648,1.20710975,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756454669060,1.88227239,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756454669455,1.9290654,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756454670418,0.18119224,110380.0,110370.0,0.16151]
["bitfinex","BTCUSD",1756454670619,1.54720898,110380.0,110370.0,0.0001433]
["bitfinex","BTCUSD",1756454671216,1.6355053,110380.0,110370.0,0.0001433]
["bitfinex","BTCUSD",1756454671416,1.72795267,110380.0,110370.0,0.0001433]
["bitfinex","BTCUSD",1756454671812,1.74486509,110380.0,110370.0,0.0001433]
["bitfinex","BTCUSD",1756454672450,1.74499509,110380.0,110370.0,0.0001433]
["bitfinex","BTCUSD",1756454673281,1.76452031,110380.0,110370.0,0.0001433]
["bitfinex","BTCUSD",1756454674296,1.83545913,110380.0,110370.0,0.0001433]
["bitfinex","BTCUSD",1756454674685,6.90513913,110380.0,110370.0,0.0001433]
["bitfinex","BTCUSD",1756454675289,6.97954822,110380.0,110370.0,0.0001433]
["bitfinex","BTCUSD",1756454675506,7.01206515,110380.0,110370.0,0.0001433]
["bitfinex","BTCUSD",1756454676245,7.01506515,110380.0,110370.0,0.0001433]
["bitfinex","BTCUSD",1756454676669,6.96506515,110380.0,110370.0,0.0001433]
["bitfinex","BTCUSD",1756454677000,6.96806515,110380.0,110370.0,0.0001433]
["bitfinex","BTCUSD",1756454677176,7.03280377,110380.0,110370.0,0.0001433]
["bitfinex","BTCUSD",1756454677377,7.02980377,110380.0,110370.0,0.0001433]
["bitfinex","BTCUSD",1756454677578,7.02979609,110380.0,110370.0,0.0001433]
["bitfinex","BTCUSD",1756454677901,7.03279609,110380.0,110370.0,0.0001433]
["bitfinex","BTCUSD",1756454678502,6.98279609,110380.0,110370.0,0.0001433]
["bitfinex","BTCUSD",1756454678684,7.03279319,110380.0,110370.0,0.0001433]
["bitfinex","BTCUSD",1756454679264,6.98279319,110380.0,110370.0,0.0001433]
["bitfinex","BTCUSD",1756454679466,7.03279319,110380.0,110370.0,0.0001433]
["bitfinex","BTCUSD",1756454679922,0.57120866,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756454680125,8.05158234,110370.0,110360.0,0.0001295]
["bitfinex","BTCUSD",1756454680443,8.05192234,110370.0,110360.0,0.0001295]
["bitfinex","BTCUSD",1756454680665,8.08443927,110370.0,110360.0,0.0001295]
["bitfinex","BTCUSD",1756454680822,8.09863005,110370.0,110360.0,0.0001295]
["bitfinex","BTCUSD",1756454681036,8.08390201,110370.0,110360.0,0.0001295]
["bitfinex","BTCUSD",1756454681249,8.08630831,110370.0,110360.0,0.0001295]
["bitfinex","BTCUSD",1756454681843,7.08559952,110370.0,110360.0,0.0001295]
["bitfinex","BTCUSD",1756454682044,7.06095335,110370.0,110360.0,0.0001295]
["bitfinex","BTCUSD",1756454683026,8.06366214,110370.0,110360.0,0.0001295]
["bitfinex","BTCUSD",1756454683444,7.06095335,110370.0,110360.0,0.0001295]
["bitfinex","BTCUSD",1756454683674,7.06995335,110370.0,110360.0,0.0001295]
["bitfinex","BTCUSD",1756454684410,8.08685261,110370.0,110360.0,0.0001295]
["bitfinex","BTCUSD",1756454684536,7.08413068,110370.0,110360.0,0.0001295]
["bitfinex","BTCUSD",1756454685569,8.08683947,110370.0,110360.0,0.0001295]
["bitfinex","BTCUSD",1756454686593,7.08413068,110370.0,110360.0,0.0001295]
["bitfinex","BTCUSD",1756454688002,7.08410657,110370.0,110360.0,0.0001295]
["bitfinex","BTCUSD",1756454688292,7.05977639,110370.0,110360.0,0.0001295]
["bitfinex","BTCUSD",1756454689938,6.0569376,110370.0,110360.0,0.0001295]
["bitfinex","BTCUSD",1756454690196,7.10842456,110370.0,110360.0,0.0001295]
["bitfinex","BTCUSD",1756454690821,6.95002456,110370.0,110360.0,0.0001295]
["bitfinex","BTCUSD",1756454691027,7.05956639,110370.0,110360.0,0.0001295]
["bitfinex","BTCUSD",1756454691236,7.05834456,110370.0,110360.0,0.0001295]
["bitfinex","BTCUSD",1756454691413,8.16040783,110370.0,110360.0,0.0001295]
["bitfinex","BTCUSD",1756454691642,8.16041045,110370.0,110360.0,0.0001295]
["bitfinex","BTCUSD",1756454691817,8.11163228,110370.0,110360.0,0.0001295]
["bitfinex","BTCUSD",1756454692056,8.11162786,110370.0,110360.0,0.0001295]
["bitfinex","BTCUSD",1756454692188,8.16040603,110370.0,110360.0,0.0001295]
["bitfinex","BTCUSD",1756454692416,8.11040603,110370.0,110360.0,0.0001295]
["bitfinex","BTCUSD",1756454692621,8.16040603,110370.0,110360.0,0.0051795]
["bitfinex","BTCUSD",1756454692853,8.18134485,110370.0,110360.0,0.0051795]
["bitfinex","BTCUSD",1756454693632,8.16715438,110370.0,110360.0,0.0051795]
["bitfinex","BTCUSD",1756454693832,8.16715438,110370.0,110360.0,0.0031895]
["bitfinex","BTCUSD",1756454694237,8.13463745,110370.0,110360.0,0.0031895]
["bitfinex","BTCUSD",1756454694638,8.13463745,110370.0,110360.0,0.0001295]
["bitfinex","BTCUSD",1756454695272,0.52122508,110360.0,110350.0,0.00306]
["bitfinex","BTCUSD",1756454695442,7.99433356,110360.0,110350.0,0.00306]
["bitfinex","BTCUSD",1756454695642,0.18125793,110340.0,110330.0,0.009]
["bitfinex","BTCUSD",1756454695885,1.41789697,110340.0,110330.0,0.00947796]
["bitfinex","BTCUSD",1756454696231,1.50619329,110340.0,110330.0,0.01452796]
["bitfinex","BTCUSD",1756454696717,1.53345229,110340.0,110330.0,0.01452796]
["bitfinex","BTCUSD",1756454696971,0.59433992,110340.0,110330.0,0.01452796]
["bitfinex","BTCUSD",1756454697154,1.64606985,110340.0,110330.0,0.01452796]
["bitfinex","BTCUSD",1756454697354,0.61866116,110340.0,110330.0,0.01452796]
["bitfinex","BTCUSD",1756454697763,1.64606985,110340.0,110330.0,0.01452796]
["bitfinex","BTCUSD",1756454698279,1.64606985,110340.0,110330.0,0.01752796]
["bitfinex","BTCUSD",1756454699125,1.65417672,110340.0,110330.0,0.01752796]
["bitfinex","BTCUSD",1756454699548,1.46490456,110340.0,110330.0,0.01752796]
["bitfinex","BTCUSD",1756454699777,1.64616249,110340.0,110330.0,0.01752796]
["bitfinex","BTCUSD",1756454700516,1.64616249,110340.0,110330.0,0.01652796]
["bitfinex","BTCUSD",1756454700676,0.6187538,110340.0,110330.0,0.01652796]
["bitfinex","BTCUSD",1756454701039,1.39120513,110340.0,110330.0,0.01652796]
["bitfinex","BTCUSD",1756454701246,1.55802218,110340.0,110330.0,0.01452796]
["bitfinex","BTCUSD",1756454701767,0.53061205,110340.0,110330.0,0.01452796]
["bitfinex","BTCUSD",1756454702102,0.56304016,110340.0,110330.0,0.01452796]
["bitfinex","BTCUSD",1756454702300,0.13529181,110340.0,110330.0,1.223211]
["bitfinex","BTCUSD",1756454702506,0.05114492,110340.0,110330.0,1.31150732]
["bitfinex","BTCUSD",1756454703403,0.05114492,110340.0,110330.0,1.28783835]
["bitfinex","BTCUSD",1756454704297,0.05114492,110340.0,110330.0,0.28509863]
["bitfinex","BTCUSD",1756454704503,0.05114492,110340.0,110330.0,1.19954203]
["bitfinex","BTCUSD",1756454704723,0.18125793,110340.0,110330.0,0.19680231]
["bitfinex","BTCUSD",1756454704928,0.20570253,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756454705133,0.20570253,110350.0,110340.0,0.00505]
["bitfinex","BTCUSD",1756454705306,0.18124275,110350.0,110340.0,0.00505]
["bitfinex","BTCUSD",1756454706337,0.18124275,110350.0,110340.0,0.18630793]
["bitfinex","BTCUSD",1756454706544,0.1582,110350.0,110340.0,0.18630793]
["bitfinex","BTCUSD",1756454706703,0.3394415,110350.0,110340.0,0.18630793]
["bitfinex","BTCUSD",1756454708096,0.6794415,110350.0,110340.0,0.18130793]
["bitfinex","BTCUSD",1756454708301,0.6794415,110350.0,110340.0,0.00204]
["bitfinex","BTCUSD",1756454708752,0.6794415,110350.0,110340.0,0.18329793]
["bitfinex","BTCUSD",1756454710023,0.6794415,110350.0,110340.0,0.00204]
["bitfinex","BTCUSD",1756454710522,0.76773782,110350.0,110340.0,0.00204]
["bitfinex","BTCUSD",1756454711135,0.18125793,110340.0,110330.0,0.01253796]
["bitfinex","BTCUSD",1756454711337,0.18125793,110340.0,110330.0,0.19381231]
["bitfinex","BTCUSD",1756454711547,0.18125793,110340.0,110330.0,0.19580231]
["bitfinex","BTCUSD",1756454711751,0.18125793,110340.0,110330.0,0.01452796]
["bitfinex","BTCUSD",1756454711963,0.27171425,110340.0,110330.0,0.01146796]
["bitfinex","BTCUSD",1756454712432,0.61171425,110340.0,110330.0,0.01146796]
["bitfinex","BTCUSD",1756454712613,0.61171425,110340.0,110330.0,0.01346796]
["bitfinex","BTCUSD",1756454712822,0.63617403,110340.0,110330.0,0.01346796]
["bitfinex","BTCUSD",1756454713022,0.63617403,110340.0,110330.0,0.01752796]
["bitfinex","BTCUSD",1756454713590,0.63617403,110340.0,110330.0,0.01446796]
["bitfinex","BTCUSD",1756454713794,0.63617403,110340.0,110330.0,0.01247796]
["bitfinex","BTCUSD",1756454713795,1.73039007,110340.0,110330.0,0.01247796]
["bitfinex","BTCUSD",1756454714086,1.7383584,110340.0,110330.0,0.01247796]
["bitfinex","BTCUSD",1756454714232,1.87870922,110340.0,110330.0,0.01247796]
["bitfinex","BTCUSD",1756454714644,1.89492295,110340.0,110330.0,0.01247796]
["bitfinex","BTCUSD",1756454715029,1.84628111,110340.0,110330.0,0.01247796]
["bitfinex","BTCUSD",1756454715391,1.91721993,110340.0,110330.0,0.01047796]
["bitfinex","BTCUSD",1756454715748,6.91821993,110340.0,110330.0,0.00947796]
["bitfinex","BTCUSD",1756454715963,6.98315586,110340.0,110330.0,0.00947796]
["bitfinex","BTCUSD",1756454716165,0.52130722,110310.0,110300.0,0.00326]
["bitfinex","BTCUSD",1756454716364,1.75242822,110310.0,110300.0,0.00326]
["bitfinex","BTCUSD",1756454716569,1.75458822,110310.0,110300.0,0.00525]
["bitfinex","BTCUSD",1756454716766,0.73278673,110310.0,110300.0,0.00525]
["bitfinex","BTCUSD",1756454717327,0.73062673,110310.0,110300.0,0.00525]
["bitfinex","BTCUSD",1756454717524,0.73062673,110310.0,110300.0,0.00825]
["bitfinex","BTCUSD",1756454717667,0.73062673,110310.0,110300.0,0.01025]
["bitfinex","BTCUSD",1756454718134,0.39119951,110310.0,110300.0,0.19157366]
["bitfinex","BTCUSD",1756454718336,0.57250673,110310.0,110300.0,0.19157366]
["bitfinex","BTCUSD",1756454719720,0.66080305,110310.0,110300.0,0.01025]
["bitfinex","BTCUSD",1756454719932,0.66080305,110310.0,110300.0,0.19157366]
["bitfinex","BTCUSD",1756454720129,0.57250673,110310.0,110300.0,0.19157366]
["bitfinex","BTCUSD",1756454721085,0.39119951,110310.0,110300.0,0.19157366]
["bitfinex","BTCUSD",1756454721268,0.39115697,110310.0,110300.0,0.34969366]
["bitfinex","BTCUSD",1756454721571,0.02527483,110310.0,110300.0,1.35243338]
["bitfinex","BTCUSD",1756454723281,0.01684956,110310.0,110300.0,0.34969366]
["bitfinex","BTCUSD",1756454723492,0.01684956,110310.0,110300.0,0.40369453]
["bitfinex","BTCUSD",1756454723834,0.01684956,110310.0,110300.0,1.49473057]
["bitfinex","BTCUSD",1756454724631,0.52127523,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756454724774,0.371596,110330.0,110320.0,0.34475079]
["bitfinex","BTCUSD",1756454725818,0.3652768,110330.0,110320.0,0.34475079]
["bitfinex","BTCUSD",1756454727642,0.0252768,110330.0,110320.0,1.37206826]
["bitfinex","BTCUSD",1756454727845,0.0168512,110330.0,110320.0,1.37206826]
["bitfinex","BTCUSD",1756454728052,0.01733067,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756454728254,0.02575721,110340.0,110330.0,0.18448435]
["bitfinex","BTCUSD",1756454728480,0.02575721,110340.0,110330.0,0.18665435]
["bitfinex","BTCUSD",1756454729149,0.02575859,110340.0,110330.0,1.39056446]
["bitfinex","BTCUSD",1756454729293,0.00147767,110340.0,110330.0,1.39056446]
["bitfinex","BTCUSD",1756454729689,0.00347767,110340.0,110330.0,1.39056446]
["bitfinex","BTCUSD",1756454729912,0.00047767,110340.0,110330.0,1.39056446]
["bitfinex","BTCUSD",1756454731006,0.00047767,110340.0,110330.0,1.39356446]
["bitfinex","BTCUSD",1756454731467,0.00047767,110340.0,110330.0,1.36886394]
["bitfinex","BTCUSD",1756454732045,0.00047767,110340.0,110330.0,1.37186394]
["bitfinex","BTCUSD",1756454732868,0.25184081,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756454733069,1.28178667,110370.0,110360.0,0.33922508]
["bitfinex","BTCUSD",1756454733269,0.27916972,110370.0,110360.0,0.33922508]
["bitfinex","BTCUSD",1756454733492,0.28220972,110370.0,110360.0,0.33922508]
["bitfinex","BTCUSD",1756454733671,0.28220972,110370.0,110360.0,0.158]
["bitfinex","BTCUSD",1756454734345,1.28482667,110370.0,110360.0,0.158]
["bitfinex","BTCUSD",1756454734707,0.18122508,110360.0,110350.0,0.33923709]
["bitfinex","BTCUSD",1756454734933,1.20578464,110360.0,110350.0,0.15796]
["bitfinex","BTCUSD",1756454735706,0.18124989,110350.0,110340.0,0.15796]
["bitfinex","BTCUSD",1756454735922,1.18895684,110350.0,110340.0,0.15796]
["bitfinex","BTCUSD",1756454736319,1.18895684,110350.0,110340.0,0.33921793]
["bitfinex","BTCUSD",1756454737191,1.18895684,110350.0,110340.0,0.34121793]
["bitfinex","BTCUSD",1756454737393,0.18329989,110350.0,110340.0,0.34121793]
["bitfinex","BTCUSD",1756454737598,0.18329989,110350.0,110340.0,0.34338793]
["bitfinex","BTCUSD",1756454737829,0.00205,110350.0,110340.0,0.34338793]
["bitfinex","BTCUSD",1756454738030,1.43313835,110360.0,110340.0,0.34338793]
["bitfinex","BTCUSD",1756454738229,0.02526675,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756454738533,0.0168445,110360.0,110350.0,0.1866215]
["bitfinex","BTCUSD",1756454739673,0.52121127,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756454739868,0.54852364,110370.0,110360.0,0.18339508]
["bitfinex","BTCUSD",1756454740346,0.02526237,110370.0,110360.0,0.34452508]
["bitfinex","BTCUSD",1756454740726,0.01684159,110370.0,110360.0,0.34452508]
["bitfinex","BTCUSD",1756454740925,0.52128614,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756454741182,0.02540612,110390.0,110380.0,0.34449224]
["bitfinex","BTCUSD",1756454741720,0.0085611,110390.0,110380.0,0.34449224]
["bitfinex","BTCUSD",1756454741999,0.36539681,110390.0,110380.0,0.34449224]
["bitfinex","BTCUSD",1756454742199,0.36539667,110390.0,110380.0,0.34449224]
["bitfinex","BTCUSD",1756454742422,0.2086225,110390.0,110380.0,0.34449224]
["bitfinex","BTCUSD",1756454742616,0.2106225,110390.0,110380.0,0.39606084]
["bitfinex","BTCUSD",1756454742838,0.02739667,110390.0,110380.0,0.39606084]
["bitfinex","BTCUSD",1756454743041,0.01356096,110390.0,110380.0,0.39606084]
["bitfinex","BTCUSD",1756454743230,0.00514325,110390.0,110380.0,0.39606084]
["bitfinex","BTCUSD",1756454743377,0.00214325,110390.0,110380.0,0.39606084]
["bitfinex","BTCUSD",1756454743577,0.00314325,110390.0,110380.0,0.39606084]
["bitfinex","BTCUSD",1756454744216,0.00114325,110390.0,110380.0,0.39606084]
["bitfinex","BTCUSD",1756454744788,0.00214325,110390.0,110380.0,0.39606084]
["bitfinex","BTCUSD",1756454745719,0.00214325,110390.0,110380.0,0.34349224]
["bitfinex","BTCUSD",1756454747509,0.01054642,110390.0,110380.0,0.34349224]
["bitfinex","BTCUSD",1756454748312,0.02735413,110390.0,110380.0,0.34349224]
["bitfinex","BTCUSD",1756454752043,0.0273718,110390.0,110380.0,0.34349224]
["bitfinex","BTCUSD",1756454755347,0.0273917,110390.0,110380.0,0.34349224]
["bitfinex","BTCUSD",1756454755609,0.0273917,110390.0,110380.0,0.43178856]
["bitfinex","BTCUSD",1756454755909,0.0273917,110390.0,110380.0,0.34349224]
["bitfinex","BTCUSD",1756454760547,0.21065753,110390.0,110380.0,0.34349224]
["bitfinex","BTCUSD",1756454761133,0.0294817,110390.0,110380.0,0.34349224]
["bitfinex","BTCUSD",1756454761357,0.02742462,110390.0,110380.0,0.34349224]
["bitfinex","BTCUSD",1756454763621,0.02742462,110390.0,110380.0,0.43178856]
["bitfinex","BTCUSD",1756454763862,0.02742462,110390.0,110380.0,0.52008488]
["bitfinex","BTCUSD",1756454765225,0.02742462,110390.0,110380.0,0.43178856]
["bitfinex","BTCUSD",1756454767834,0.02951462,110390.0,110380.0,0.43178856]
["bitfinex","BTCUSD",1756454768038,0.02742462,110390.0,110380.0,0.43178856]
["bitfinex","BTCUSD",1756454769097,0.02542462,110390.0,110380.0,0.43178856]
["bitfinex","BTCUSD",1756454769242,0.04498869,110390.0,110380.0,0.43278856]
["bitfinex","BTCUSD",1756454769429,0.05132638,110390.0,110380.0,0.52108488]
["bitfinex","BTCUSD",1756454769630,0.02542462,110390.0,110380.0,1.54727816]
["bitfinex","BTCUSD",1756454770657,0.02542462,110390.0,110380.0,1.54627816]
["bitfinex","BTCUSD",1756454770853,0.02542462,110390.0,110380.0,1.55127816]
["bitfinex","BTCUSD",1756454771312,0.00014325,110390.0,110380.0,1.62095816]
["bitfinex","BTCUSD",1756454771540,0.02551486,110390.0,110380.0,1.98189698]
["bitfinex","BTCUSD",1756454771740,0.02551486,110390.0,110380.0,0.9557037]
["bitfinex","BTCUSD",1756454771949,0.02551647,110390.0,110380.0,1.98489698]
["bitfinex","BTCUSD",1756454772672,0.00860099,110390.0,110380.0,1.98489698]
["bitfinex","BTCUSD",1756454772877,0.00860099,110390.0,110380.0,2.03489698]
["bitfinex","BTCUSD",1756454773083,0.00860099,110390.0,110380.0,1.98489698]
["bitfinex","BTCUSD",1756454773298,0.00860099,110390.0,110380.0,2.03489698]
["bitfinex","BTCUSD",1756454773521,0.00860099,110390.0,110380.0,1.98489698]
["bitfinex","BTCUSD",1756454773719,0.00860099,110390.0,110380.0,1.98465698]
["bitfinex","BTCUSD",1756454774119,0.00014325,110390.0,110380.0,1.98465698]
["bitfinex","BTCUSD",1756454777416,1.02619328,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756454777567,1.02619328,110430.0,110420.0,0.3387666]
["bitfinex","BTCUSD",1756454777568,1.06008919,110430.0,110420.0,0.3387666]
["bitfinex","BTCUSD",1756454777764,0.02756339,110430.0,110420.0,0.34894517]
["bitfinex","BTCUSD",1756454778415,0.02756339,110430.0,110420.0,0.35111517]
["bitfinex","BTCUSD",1756454778730,0.02756339,110430.0,110420.0,0.35431517]
["bitfinex","BTCUSD",1756454779294,0.02547339,110430.0,110420.0,0.35431517]
["bitfinex","BTCUSD",1756454779727,0.02745339,110430.0,110420.0,0.35431517]
["bitfinex","BTCUSD",1756454780294,0.02845339,110430.0,110420.0,0.35431517]
["bitfinex","BTCUSD",1756454780510,0.00958665,110430.0,110420.0,0.35431517]
["bitfinex","BTCUSD",1756454781130,0.00858665,110430.0,110420.0,0.35431517]
["bitfinex","BTCUSD",1756454781565,0.01055926,110430.0,110420.0,0.35431517]
["bitfinex","BTCUSD",1756454782276,0.00857926,110430.0,110420.0,0.35431517]
["bitfinex","BTCUSD",1756454783935,0.00857926,110430.0,110420.0,0.44261149]
["bitfinex","BTCUSD",1756454788302,0.00857926,110430.0,110420.0,0.43243292]
["bitfinex","BTCUSD",1756454788509,1.21786274,110430.0,110410.0,0.18432822]
["bitfinex","BTCUSD",1756454788721,0.19377946,110430.0,110420.0,0.1576]
["bitfinex","BTCUSD",1756454789834,1.21997274,110430.0,110420.0,0.1576]
["bitfinex","BTCUSD",1756454791479,0.18113955,110420.0,110400.0,0.19338873]
["bitfinex","BTCUSD",1756454791636,0.19168553,110420.0,110410.0,0.15756]
["bitfinex","BTCUSD",1756454791881,1.21985582,110420.0,110410.0,0.15756]
["bitfinex","BTCUSD",1756454792291,1.21985767,110420.0,110410.0,0.15756]
["bitfinex","BTCUSD",1756454792494,1.21985767,110420.0,110410.0,0.33870301]
["bitfinex","BTCUSD",1756454793038,1.21774767,110420.0,110410.0,0.34070301]
["bitfinex","BTCUSD",1756454794458,1.21582787,110420.0,110410.0,0.34170301]
["bitfinex","BTCUSD",1756454794776,1.21582787,110420.0,110410.0,0.16056]
["bitfinex","BTCUSD",1756454795177,1.21582787,110420.0,110410.0,0.34170301]
["bitfinex","BTCUSD",1756454796996,0.18963459,110420.0,110410.0,0.34170301]
["bitfinex","BTCUSD",1756454797158,1.21582787,110420.0,110410.0,0.34170301]
["bitfinex","BTCUSD",1756454797812,1.30623419,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756454798051,1.21793787,110420.0,110410.0,0.16056]
["bitfinex","BTCUSD",1756454798233,1.22427137,110420.0,110410.0,0.16056]
["bitfinex","BTCUSD",1756454798776,1.81012769,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756454799217,1.8296689,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756454799371,1.91796522,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756454799986,1.94231117,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756454800186,0.18117583,110390.0,110380.0,0.41649185]
["bitfinex","BTCUSD",1756454800414,0.18961067,110390.0,110380.0,0.41969185]
["bitfinex","BTCUSD",1756454800609,0.01041484,110390.0,110380.0,0.42186185]
["bitfinex","BTCUSD",1756454800811,0.00843484,110390.0,110380.0,0.48307346]
["bitfinex","BTCUSD",1756454801050,0.01689182,110390.0,110380.0,0.42186185]
["bitfinex","BTCUSD",1756454801262,0.00844591,110390.0,110380.0,0.42186185]
["bitfinex","BTCUSD",1756454801456,0.00853239,110390.0,110380.0,0.42386185]
["bitfinex","BTCUSD",1756454802279,0.00852655,110390.0,110380.0,0.42386185]
["bitfinex","BTCUSD",1756454802427,8.648e-05,110390.0,110380.0,0.42386185]
["bitfinex","BTCUSD",1756454803112,8.648e-05,110390.0,110380.0,0.48527346]
["bitfinex","BTCUSD",1756454803306,8.648e-05,110390.0,110380.0,0.48827346]
["bitfinex","BTCUSD",1756454803513,8.648e-05,110390.0,110380.0,0.42686185]
["bitfinex","BTCUSD",1756454805237,0.18126231,110390.0,110380.0,0.42686185]
["bitfinex","BTCUSD",1756454805394,1.20943559,110390.0,110380.0,0.23761]
["bitfinex","BTCUSD",1756454805595,1.20943559,110390.0,110380.0,0.41343224]
["bitfinex","BTCUSD",1756454805779,1.21786833,110390.0,110380.0,0.34375224]
["bitfinex","BTCUSD",1756454805979,1.21286833,110390.0,110380.0,0.34375224]
["bitfinex","BTCUSD",1756454806334,1.20443559,110390.0,110380.0,0.34375224]
["bitfinex","BTCUSD",1756454806537,1.20443559,110390.0,110380.0,0.34612224]
["bitfinex","BTCUSD",1756454806991,1.20245559,110390.0,110380.0,0.34612224]
["bitfinex","BTCUSD",1756454807197,1.20245559,110390.0,110380.0,0.34812224]
["bitfinex","BTCUSD",1756454807420,1.20736911,110390.0,110380.0,0.34612224]
["bitfinex","BTCUSD",1756454807623,0.18117583,110390.0,110380.0,0.34712224]
["bitfinex","BTCUSD",1756454808202,1.20736911,110390.0,110380.0,0.34712224]
["bitfinex","BTCUSD",1756454808363,0.18117583,110390.0,110380.0,0.34712224]
["bitfinex","BTCUSD",1756454808544,1.20736911,110390.0,110380.0,0.34712224]
["bitfinex","BTCUSD",1756454809377,1.20934911,110390.0,110380.0,0.34712224]
["bitfinex","BTCUSD",1756454810216,1.20934911,110390.0,110380.0,0.40085989]
["bitfinex","BTCUSD",1756454810380,0.18117583,110390.0,110380.0,0.34712224]
["bitfinex","BTCUSD",1756454810980,1.20735596,110400.0,110380.0,0.34712224]
["bitfinex","BTCUSD",1756454811184,0.34842581,110400.0,110390.0,0.18645052]
["bitfinex","BTCUSD",1756454811391,1.55642214,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756454811610,1.24170074,110410.0,110400.0,0.34381942]
["bitfinex","BTCUSD",1756454811785,0.0084262,110410.0,110400.0,0.34381942]
["bitfinex","BTCUSD",1756454811996,1.20732154,110420.0,110400.0,0.34381942]
["bitfinex","BTCUSD",1756454812199,0.02528442,110420.0,110410.0,0.18415301]
["bitfinex","BTCUSD",1756454812408,0.20641102,110420.0,110410.0,0.18628301]
["bitfinex","BTCUSD",1756454812616,0.18955487,110420.0,110410.0,0.18628301]
["bitfinex","BTCUSD",1756454813024,1.21574815,110420.0,110410.0,0.18628301]
["bitfinex","BTCUSD",1756454813243,1.21774815,110420.0,110410.0,0.18628301]
["bitfinex","BTCUSD",1756454813450,1.03462155,110420.0,110410.0,0.18628301]
["bitfinex","BTCUSD",1756454813649,1.21574815,110420.0,110410.0,0.18628301]
["bitfinex","BTCUSD",1756454813853,1.21674815,110420.0,110410.0,0.18628301]
["bitfinex","BTCUSD",1756454814548,0.08260567,110460.0,110410.0,0.18628301]
["bitfinex","BTCUSD",1756454814737,1.02619328,110430.0,110420.0,0.20752]
["bitfinex","BTCUSD",1756454814956,1.47628049,110430.0,110420.0,0.05]
["bitfinex","BTCUSD",1756454815312,0.1811266,110420.0,110410.0,0.73163297]
["bitfinex","BTCUSD",1756454815514,0.19798898,110420.0,110410.0,0.55049]
["bitfinex","BTCUSD",1756454815720,0.19798898,110420.0,110410.0,0.73163301]
["bitfinex","BTCUSD",1756454815926,0.19798898,110420.0,110410.0,0.39163301]
["bitfinex","BTCUSD",1756454816606,0.19898898,110420.0,110410.0,0.39163301]
["bitfinex","BTCUSD",1756454817812,0.01786238,110420.0,110410.0,0.39163301]
["bitfinex","BTCUSD",1756454818010,0.01786238,110420.0,110410.0,0.39376301]
["bitfinex","BTCUSD",1756454818814,0.001,110420.0,110410.0,0.39376301]
["bitfinex","BTCUSD",1756454819026,0.001,110420.0,110410.0,0.79042547]
["bitfinex","BTCUSD",1756454819241,0.001,110420.0,110410.0,0.92872179]
["bitfinex","BTCUSD",1756454819866,0.001,110420.0,110410.0,1.01701811]
["bitfinex","BTCUSD",1756454821260,0.001,110420.0,110410.0,1.01801811]
["bitfinex","BTCUSD",1756454821701,0.001,110420.0,110410.0,1.10763693]
["bitfinex","BTCUSD",1756454821920,0.00014326,110440.0,110430.0,0.2311102]
["bitfinex","BTCUSD",1756454822149,0.00014326,110440.0,110430.0,0.84539123]
["bitfinex","BTCUSD",1756454822366,0.00014326,110440.0,110430.0,0.85053123]
["bitfinex","BTCUSD",1756454823243,0.00014326,110440.0,110430.0,0.85153123]
["bitfinex","BTCUSD",1756454823705,0.00014326,110440.0,110430.0,0.93982755]
["bitfinex","BTCUSD",1756454824356,0.00014326,110440.0,110430.0,1.73315247]
["bitfinex","BTCUSD",1756454830970,0.14868429,110470.0,110460.0,0.39666246]
["bitfinex","BTCUSD",1756454831294,0.26271505,110470.0,110460.0,0.55402246]
["bitfinex","BTCUSD",1756454831701,0.26271505,110470.0,110460.0,0.60402246]
["bitfinex","BTCUSD",1756454832116,0.23945805,110470.0,110460.0,0.60402246]
["bitfinex","BTCUSD",1756454832330,0.2647119,110470.0,110460.0,0.60402246]
["bitfinex","BTCUSD",1756454832532,0.2647119,110470.0,110460.0,0.55402246]
["bitfinex","BTCUSD",1756454832739,0.2647119,110470.0,110460.0,0.60402246]
["bitfinex","BTCUSD",1756454832940,0.2667119,110470.0,110460.0,0.60402246]
["bitfinex","BTCUSD",1756454833336,0.2667119,110470.0,110460.0,0.39666246]
["bitfinex","BTCUSD",1756454834089,0.27302473,110470.0,110460.0,0.39666246]
["bitfinex","BTCUSD",1756454834882,0.18106101,110460.0,110450.0,0.39144741]
["bitfinex","BTCUSD",1756454835079,0.20631486,110460.0,110450.0,0.39357741]
["bitfinex","BTCUSD",1756454835675,0.18947896,110460.0,110450.0,0.39357741]
["bitfinex","BTCUSD",1756454836073,0.20634181,110460.0,110450.0,0.79023987]
["bitfinex","BTCUSD",1756454836676,0.0272808,110460.0,110450.0,0.79023987]
["bitfinex","BTCUSD",1756454836896,0.20834181,110460.0,110450.0,0.79023987]
["bitfinex","BTCUSD",1756454837140,0.20934181,110460.0,110450.0,0.79023987]
["bitfinex","BTCUSD",1756454837345,0.21914958,110460.0,110450.0,0.60402246]
["bitfinex","BTCUSD",1756454837880,0.21914958,110460.0,110450.0,0.78509987]
["bitfinex","BTCUSD",1756454838500,0.21914958,110460.0,110450.0,0.60710246]
["bitfinex","BTCUSD",1756454839162,0.21914958,110460.0,110450.0,0.78817987]
["bitfinex","BTCUSD",1756454840013,0.18107741,110450.0,110440.0,0.05]
["bitfinex","BTCUSD",1756454840254,0.29465453,110450.0,110440.0,0.20728]
["bitfinex","BTCUSD",1756454840561,0.29465453,110450.0,110440.0,0.60394246]
["bitfinex","BTCUSD",1756454841131,0.29465453,110450.0,110440.0,0.20728]
["bitfinex","BTCUSD",1756454841337,0.30099269,110450.0,110440.0,0.44666246]
["bitfinex","BTCUSD",1756454841557,0.30099269,110450.0,110440.0,0.60390246]
["bitfinex","BTCUSD",1756454842359,0.29257474,110450.0,110440.0,0.60390246]
["bitfinex","BTCUSD",1756454842560,0.3010725,110450.0,110440.0,0.60390246]
["bitfinex","BTCUSD",1756454843209,0.30107164,110450.0,110440.0,0.86688537]
["bitfinex","BTCUSD",1756454843620,0.30107164,110450.0,110440.0,0.68579157]
["bitfinex","BTCUSD",1756454843738,0.30107164,110450.0,110440.0,0.60698246]
["bitfinex","BTCUSD",1756454845956,0.29261948,110450.0,110440.0,0.60698246]
["bitfinex","BTCUSD",1756454846189,0.30107706,110450.0,110440.0,0.60908246]
["bitfinex","BTCUSD",1756454846642,0.30107706,110450.0,110440.0,0.79017626]
["bitfinex","BTCUSD",1756454846834,0.30107706,110450.0,110440.0,0.60908246]
["bitfinex","BTCUSD",1756454846959,0.30107706,110450.0,110440.0,0.79017626]
["bitfinex","BTCUSD",1756454847367,0.30107706,110450.0,110440.0,0.60908246]
["bitfinex","BTCUSD",1756454847773,0.30107706,110450.0,110440.0,0.21242]
["bitfinex","BTCUSD",1756454847978,0.30107706,110450.0,110440.0,0.60698246]
["bitfinex","BTCUSD",1756454848196,0.30108741,110450.0,110440.0,0.60698246]
["bitfinex","BTCUSD",1756454848607,0.36977032,110450.0,110440.0,0.55390246]
["bitfinex","BTCUSD",1756454848810,0.47785017,110450.0,110440.0,0.60390246]
["bitfinex","BTCUSD",1756454849409,0.47785017,110450.0,110440.0,0.20724]
["bitfinex","BTCUSD",1756454849605,0.47785017,110450.0,110440.0,0.60390246]
["bitfinex","BTCUSD",1756454850625,0.32065017,110450.0,110440.0,0.60390246]
["bitfinex","BTCUSD",1756454850989,0.32065017,110450.0,110440.0,0.20724]
["bitfinex","BTCUSD",1756454851210,0.3205847,110450.0,110440.0,0.60390246]
["bitfinex","BTCUSD",1756454851607,0.3205847,110450.0,110440.0,0.60698246]
["bitfinex","BTCUSD",1756454851830,0.3205847,110450.0,110420.0,0.12063082]
["bitfinex","BTCUSD",1756454852028,0.3205847,110450.0,110410.0,0.00308]
["bitfinex","BTCUSD",1756454852029,0.1811102,110430.0,110410.0,0.00308]
["bitfinex","BTCUSD",1756454852246,0.18114301,110410.0,110400.0,0.68090188]
["bitfinex","BTCUSD",1756454852400,0.21285669,110410.0,110400.0,0.65904246]
["bitfinex","BTCUSD",1756454852772,0.18748272,110410.0,110400.0,0.60904246]
["bitfinex","BTCUSD",1756454853003,0.21287976,110410.0,110400.0,0.65904246]
["bitfinex","BTCUSD",1756454853404,0.21287976,110410.0,110400.0,0.65918572]
["bitfinex","BTCUSD",1756454853607,0.21287976,110410.0,110400.0,0.55918572]
["bitfinex","BTCUSD",1756454854077,0.21287976,110410.0,110400.0,0.61018572]
["bitfinex","BTCUSD",1756454854639,0.21287976,110410.0,110400.0,0.16142326]
["bitfinex","BTCUSD",1756454854851,0.21287976,110410.0,110400.0,0.60500572]
["bitfinex","BTCUSD",1756454855023,0.21287976,110410.0,110400.0,0.20834326]
["bitfinex","BTCUSD",1756454855222,0.21287976,110410.0,110400.0,0.21142326]
["bitfinex","BTCUSD",1756454855432,0.21287976,110410.0,110400.0,0.21352326]
["bitfinex","BTCUSD",1756454856529,0.21287976,110410.0,110400.0,0.16352326]
["bitfinex","BTCUSD",1756454856955,0.30117608,110410.0,110400.0,0.16142326]
["bitfinex","BTCUSD",1756454857176,0.30117608,110410.0,110400.0,0.21142326]
["bitfinex","BTCUSD",1756454857698,0.30117608,110410.0,110400.0,0.21352326]
["bitfinex","BTCUSD",1756454858217,0.30117608,110410.0,110400.0,0.61018572]
["bitfinex","BTCUSD",1756454858429,0.30117608,110410.0,110400.0,0.21352326]
["bitfinex","BTCUSD",1756454858804,0.30117608,110410.0,110400.0,0.61018572]
["bitfinex","BTCUSD",1756454859351,0.30117608,110410.0,110400.0,0.21352326]
["bitfinex","BTCUSD",1756454859476,0.36512235,110410.0,110400.0,0.00422326]
["bitfinex","BTCUSD",1756454859701,0.36512235,110410.0,110400.0,0.16138326]
["bitfinex","BTCUSD",1756454859928,0.30113987,110410.0,110400.0,0.21138326]
["bitfinex","BTCUSD",1756454860372,0.30106714,110410.0,110400.0,0.21138326]
["bitfinex","BTCUSD",1756454860650,0.64106714,110410.0,110400.0,0.15830326]
["bitfinex","BTCUSD",1756454860800,0.64106714,110410.0,110400.0,0.00114326]
["bitfinex","BTCUSD",1756454860990,0.64106714,110410.0,110400.0,0.05114326]
["bitfinex","BTCUSD",1756454861191,0.72936346,110410.0,110400.0,0.05114326]
["bitfinex","BTCUSD",1756454861637,0.72936346,110410.0,110400.0,0.00114326]
["bitfinex","BTCUSD",1756454861821,0.72936346,110410.0,110400.0,0.00014326]
["bitfinex","BTCUSD",1756454863251,0.72931188,110410.0,110400.0,0.00014326]
["bitfinex","BTCUSD",1756454863870,0.64101556,110410.0,110400.0,0.00014326]
["bitfinex","BTCUSD",1756454864269,1.03767802,110410.0,110400.0,0.00014326]
["bitfinex","BTCUSD",1756454867177,0.64101556,110410.0,110400.0,0.00014326]
["bitfinex","BTCUSD",1756454867403,1.03767802,110410.0,110400.0,0.00014326]
["bitfinex","BTCUSD",1756454867896,0.64101556,110410.0,110400.0,0.00014326]
["bitfinex","BTCUSD",1756454868102,1.03767802,110410.0,110400.0,0.00014326]
["bitfinex","BTCUSD",1756454868447,1.12597434,110410.0,110400.0,0.00014326]
["bitfinex","BTCUSD",1756454871106,0.85653501,110410.0,110400.0,0.00014326]
["bitfinex","BTCUSD",1756454871313,1.03767802,110410.0,110400.0,0.00014326]
["bitfinex","BTCUSD",1756454871939,1.0571598,110410.0,110400.0,0.00014326]
["bitfinex","BTCUSD",1756454872351,6.0571598,110410.0,110400.0,0.00014326]
["bitfinex","BTCUSD",1756454873627,6.05717604,110410.0,110400.0,0.00014326]
["bitfinex","BTCUSD",1756454873803,6.14647236,110410.0,110400.0,0.00014326]
["bitfinex","BTCUSD",1756454874006,6.14647255,110410.0,110400.0,0.00014326]
["bitfinex","BTCUSD",1756454874201,6.00915817,110410.0,110400.0,0.00014326]
["bitfinex","BTCUSD",1756454874409,6.00715817,110410.0,110400.0,0.00014326]
["bitfinex","BTCUSD",1756454874774,6.00915817,110410.0,110400.0,0.00014326]
["bitfinex","BTCUSD",1756454874975,6.02334371,110410.0,110400.0,0.00014326]
["bitfinex","BTCUSD",1756454875197,6.02434371,110410.0,110400.0,0.00014326]
["bitfinex","BTCUSD",1756454875602,6.18142371,110410.0,110400.0,0.00014326]
["bitfinex","BTCUSD",1756454880322,6.18145858,110410.0,110400.0,0.00014326]
["bitfinex","BTCUSD",1756454881193,6.20581764,110410.0,110400.0,0.00014326]
["bitfinex","BTCUSD",1756454882565,6.19948418,110410.0,110400.0,0.00014326]
["bitfinex","BTCUSD",1756454882761,6.20589221,110410.0,110400.0,0.00014326]
["bitfinex","BTCUSD",1756454883587,6.19170845,110410.0,110400.0,0.00014326]
["bitfinex","BTCUSD",1756454884212,0.18115942,110400.0,110390.0,0.00314]
["bitfinex","BTCUSD",1756454884418,0.31527792,110400.0,110390.0,0.18431583]
["bitfinex","BTCUSD",1756454884617,0.04793566,110400.0,110390.0,0.92826461]
["bitfinex","BTCUSD",1756454884816,0.02520388,110400.0,110390.0,1.01656093]
["bitfinex","BTCUSD",1756454885223,0.01479512,110400.0,110390.0,0.61989847]
["bitfinex","BTCUSD",1756454885425,0.01479512,110400.0,110390.0,1.01656093]
["bitfinex","BTCUSD",1756454885622,0.01479512,110400.0,110390.0,0.61989847]
["bitfinex","BTCUSD",1756454885846,0.01479512,110400.0,110390.0,1.01656093]
["bitfinex","BTCUSD",1756454886897,0.01479512,110400.0,110390.0,0.61989847]
["bitfinex","BTCUSD",1756454887475,0.01479512,110400.0,110390.0,1.02456093]
["bitfinex","BTCUSD",1756454887711,0.01479512,110400.0,110390.0,1.01956093]
["bitfinex","BTCUSD",1756454887925,0.01479512,110400.0,110390.0,0.62289847]
["bitfinex","BTCUSD",1756454888541,0.01479512,110400.0,110390.0,0.46585847]
["bitfinex","BTCUSD",1756454888753,0.01479512,110400.0,110390.0,0.84292829]
["bitfinex","BTCUSD",1756454888959,0.01479512,110400.0,110390.0,0.44626583]
["bitfinex","BTCUSD",1756454889151,0.01479512,110400.0,110390.0,0.44826583]
["bitfinex","BTCUSD",1756454889355,0.01479512,110400.0,110390.0,0.44526583]
["bitfinex","BTCUSD",1756454889553,0.01479512,110400.0,110390.0,0.44326583]
["bitfinex","BTCUSD",1756454889761,0.01479512,110400.0,110390.0,0.44826583]
["bitfinex","BTCUSD",1756454890085,0.01479512,110400.0,110390.0,0.84492829]
["bitfinex","BTCUSD",1756454890285,0.00845434,110400.0,110390.0,0.84492829]
["bitfinex","BTCUSD",1756454890443,0.00845434,110400.0,110390.0,0.44826583]
["bitfinex","BTCUSD",1756454891010,0.00845434,110400.0,110390.0,0.29126583]
["bitfinex","BTCUSD",1756454891199,0.00845434,110400.0,110390.0,0.84488829]
["bitfinex","BTCUSD",1756454891607,0.18114365,110410.0,110400.0,0.23114852]
["bitfinex","BTCUSD",1756454891808,0.59008369,110420.0,110400.0,0.23428852]
["bitfinex","BTCUSD",1756454892011,0.59008369,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756454892290,0.59221369,110420.0,110410.0,0.23114301]
["bitfinex","BTCUSD",1756454892775,0.59221369,110420.0,110410.0,0.05]
["bitfinex","BTCUSD",1756454893213,0.59221369,110420.0,110410.0,0.23114301]
["bitfinex","BTCUSD",1756454893355,0.59221369,110420.0,110410.0,0.23409301]
["bitfinex","BTCUSD",1756454893559,0.59221369,110420.0,110410.0,0.051]
["bitfinex","BTCUSD",1756454893763,0.7577061,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756454893964,0.7577061,110420.0,110410.0,0.051]
["bitfinex","BTCUSD",1756454894446,0.76615615,110420.0,110410.0,0.051]
["bitfinex","BTCUSD",1756454894823,0.7577061,110420.0,110410.0,0.051]
["bitfinex","BTCUSD",1756454895026,0.7577061,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756454895355,1.0977061,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756454895778,6.93668688,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756454896001,0.18120866,110370.0,110360.0,0.08878]
["bitfinex","BTCUSD",1756454896211,0.18120866,110370.0,110360.0,0.00195]
["bitfinex","BTCUSD",1756454896212,0.58000112,110370.0,110360.0,0.00195]
["bitfinex","BTCUSD",1756454896428,0.1812415,110350.0,110340.0,0.07063082]
["bitfinex","BTCUSD",1756454896639,0.18125793,110340.0,110330.0,0.0502]
["bitfinex","BTCUSD",1756454896847,0.64419235,110340.0,110330.0,0.0502]
["bitfinex","BTCUSD",1756454897018,0.64419235,110340.0,110330.0,0.0002]
["bitfinex","BTCUSD",1756454897221,0.64419235,110340.0,110330.0,0.0502]
["bitfinex","BTCUSD",1756454897421,0.64419235,110340.0,110330.0,0.05034325]
["bitfinex","BTCUSD",1756454897655,0.70757501,110340.0,110330.0,0.00034325]
["bitfinex","BTCUSD",1756454898054,0.72709288,110340.0,110330.0,0.00034325]
["bitfinex","BTCUSD",1756454898443,0.70757501,110340.0,110330.0,0.00034325]
["bitfinex","BTCUSD",1756454899474,0.73924391,110340.0,110330.0,0.00034325]
["bitfinex","BTCUSD",1756454899692,0.73924333,110340.0,110330.0,0.00034325]
["bitfinex","BTCUSD",1756454899871,0.74024333,110340.0,110330.0,0.00034325]
["bitfinex","BTCUSD",1756454900100,0.74224333,110340.0,110330.0,0.00034325]
["bitfinex","BTCUSD",1756454900522,0.34558087,110340.0,110330.0,0.00034325]
["bitfinex","BTCUSD",1756454900779,0.71901972,110340.0,110330.0,0.00034325]
["bitfinex","BTCUSD",1756454900982,0.74215456,110340.0,110330.0,0.00034325]
["bitfinex","BTCUSD",1756454901431,0.74214905,110340.0,110330.0,0.00034325]
["bitfinex","BTCUSD",1756454902891,0.34548659,110340.0,110330.0,0.00034325]
["bitfinex","BTCUSD",1756454903092,0.74214905,110340.0,110330.0,0.00034325]
["bitfinex","BTCUSD",1756454903894,0.34548659,110340.0,110330.0,0.00034325]
["bitfinex","BTCUSD",1756454904126,0.74214905,110340.0,110330.0,0.00034325]
["bitfinex","BTCUSD",1756454904801,0.34548659,110340.0,110330.0,0.00034325]
["bitfinex","BTCUSD",1756454904982,0.67344639,110340.0,110330.0,0.1836276]
["bitfinex","BTCUSD",1756454905186,0.67344639,110340.0,110330.0,0.1868076]
["bitfinex","BTCUSD",1756454905187,0.03457404,110340.0,110330.0,0.1868076]
["bitfinex","BTCUSD",1756454905386,0.02826364,110340.0,110330.0,0.3937676]
["bitfinex","BTCUSD",1756454905889,0.6124809,110340.0,110330.0,0.2368076]
["bitfinex","BTCUSD",1756454906096,0.60105969,110340.0,110330.0,0.05553325]
["bitfinex","BTCUSD",1756454906303,0.91117179,110340.0,110330.0,0.00034325]
["bitfinex","BTCUSD",1756454906508,0.91117179,110340.0,110330.0,0.05034325]
["bitfinex","BTCUSD",1756454907042,0.91117179,110340.0,110330.0,0.00334325]
["bitfinex","BTCUSD",1756454907245,0.91117179,110340.0,110330.0,0.05434325]
["bitfinex","BTCUSD",1756454907444,0.83261762,110340.0,110330.0,0.05134325]
["bitfinex","BTCUSD",1756454907799,0.82736762,110340.0,110330.0,0.2368076]
["bitfinex","BTCUSD",1756454908005,0.0231393,110340.0,110330.0,0.2368076]
["bitfinex","BTCUSD",1756454908182,0.03153341,110340.0,110330.0,0.3937676]
["bitfinex","BTCUSD",1756454908387,0.20439723,110340.0,110330.0,0.3937676]
["bitfinex","BTCUSD",1756454908555,0.60105969,110340.0,110330.0,0.3937676]
["bitfinex","BTCUSD",1756454909177,0.6094528,110340.0,110330.0,0.2368076]
["bitfinex","BTCUSD",1756454909384,0.20439723,110340.0,110330.0,0.2398076]
["bitfinex","BTCUSD",1756454909612,0.60105969,110340.0,110330.0,0.2398076]
["bitfinex","BTCUSD",1756454910138,0.60105969,110340.0,110330.0,0.2408076]
["bitfinex","BTCUSD",1756454910281,0.60105969,110340.0,110330.0,0.2378076]
["bitfinex","BTCUSD",1756454910486,0.60105969,110340.0,110330.0,0.2368076]
["bitfinex","BTCUSD",1756454910688,0.69136601,110340.0,110330.0,0.05134325]
["bitfinex","BTCUSD",1756454911021,0.75555797,110340.0,110330.0,0.00134325]
["bitfinex","BTCUSD",1756454911221,0.77496363,110340.0,110330.0,0.00134325]
["bitfinex","BTCUSD",1756454911463,0.78329813,110340.0,110330.0,0.00134325]
["bitfinex","BTCUSD",1756454911601,0.76389247,110340.0,110330.0,0.00134325]
["bitfinex","BTCUSD",1756454911787,0.27569369,110340.0,110330.0,0.1846276]
["bitfinex","BTCUSD",1756454911989,0.09242576,110340.0,110330.0,0.1878076]
["bitfinex","BTCUSD",1756454912236,0.02308079,110340.0,110330.0,0.4438076]
["bitfinex","BTCUSD",1756454912631,0.01678603,110340.0,110330.0,0.4438076]
["bitfinex","BTCUSD",1756454912836,0.01678603,110340.0,110330.0,0.53210392]
["bitfinex","BTCUSD",1756454913384,0.01678603,110340.0,110330.0,0.53310392]
["bitfinex","BTCUSD",1756454913645,0.01678603,110340.0,110330.0,0.53210392]
["bitfinex","BTCUSD",1756454914045,0.01678603,110340.0,110330.0,0.84347006]
["bitfinex","BTCUSD",1756454914249,0.01678603,110340.0,110330.0,0.4468076]
["bitfinex","BTCUSD",1756454916509,0.01678603,110340.0,110330.0,0.4478076]
["bitfinex","BTCUSD",1756454917300,0.03151721,110340.0,110330.0,0.4478076]
["bitfinex","BTCUSD",1756454917542,0.01678603,110340.0,110330.0,0.4478076]
["bitfinex","BTCUSD",1756454918325,0.03153512,110340.0,110330.0,0.4478076]
["bitfinex","BTCUSD",1756454919120,0.03153617,110340.0,110330.0,0.4478076]
["bitfinex","BTCUSD",1756454919281,0.03153617,110340.0,110330.0,0.53610392]
["bitfinex","BTCUSD",1756454921611,0.01475014,110340.0,110330.0,0.53610392]
["bitfinex","BTCUSD",1756454921836,0.03175001,110340.0,110330.0,0.53610392]
["bitfinex","BTCUSD",1756454922013,0.03175001,110340.0,110330.0,0.93276638]
["bitfinex","BTCUSD",1756454922216,0.03175001,110340.0,110330.0,1.0210627]
["bitfinex","BTCUSD",1756454923051,0.03175001,110340.0,110330.0,1.04200152]
["bitfinex","BTCUSD",1756454923251,0.02540001,110340.0,110330.0,1.38200152]
["bitfinex","BTCUSD",1756454923858,0.02540001,110340.0,110330.0,0.98533906]
["bitfinex","BTCUSD",1756454924079,0.02540001,110340.0,110330.0,1.38200152]
["bitfinex","BTCUSD",1756454924256,0.01693334,110340.0,110330.0,1.38200152]
["bitfinex","BTCUSD",1756454924522,0.01693334,110340.0,110330.0,1.22500152]
["bitfinex","BTCUSD",1756454924854,0.02539378,110340.0,110330.0,0.61910392]
["bitfinex","BTCUSD",1756454925056,0.03173887,110340.0,110330.0,0.82606392]
["bitfinex","BTCUSD",1756454925278,0.03173887,110340.0,110330.0,0.66910392]
["bitfinex","BTCUSD",1756454925481,0.03374887,110340.0,110330.0,0.4477676]
["bitfinex","BTCUSD",1756454925682,0.03374887,110340.0,110330.0,0.4445876]
["bitfinex","BTCUSD",1756454925891,0.05652777,110340.0,110330.0,0.4445876]
["bitfinex","BTCUSD",1756454926325,0.69789139,110340.0,110330.0,0.05434325]
["bitfinex","BTCUSD",1756454926528,0.75884335,110340.0,110330.0,0.05434325]
["bitfinex","BTCUSD",1756454926735,0.78325802,110340.0,110330.0,0.00434325]
["bitfinex","BTCUSD",1756454926881,0.79139624,110340.0,110330.0,0.00434325]
["bitfinex","BTCUSD",1756454927273,1.14748563,110340.0,110330.0,0.00034325]
["bitfinex","BTCUSD",1756454927721,6.14748563,110340.0,110330.0,0.00034325]
["bitfinex","BTCUSD",1756454928346,5.75082317,110340.0,110330.0,0.00034325]
["bitfinex","BTCUSD",1756454928511,6.14748563,110340.0,110330.0,0.00034325]
["bitfinex","BTCUSD",1756454929358,6.14930904,110340.0,110330.0,0.00034325]
["bitfinex","BTCUSD",1756454929762,6.15130904,110340.0,110330.0,0.00034325]
["bitfinex","BTCUSD",1756454929935,6.16754525,110340.0,110330.0,0.00034325]
["bitfinex","BTCUSD",1756454930139,6.16654525,110340.0,110330.0,0.00034325]
["bitfinex","BTCUSD",1756454930363,0.9350293,110310.0,110300.0,0.00024]
["bitfinex","BTCUSD",1756454930713,1.16936123,110310.0,110300.0,0.00071767]
["bitfinex","BTCUSD",1756454930955,1.17440123,110310.0,110300.0,0.00071767]
["bitfinex","BTCUSD",1756454931435,1.17440848,110310.0,110300.0,0.00071767]
["bitfinex","BTCUSD",1756454932117,1.17434838,110310.0,110300.0,0.00071767]
["bitfinex","BTCUSD",1756454932323,1.17434838,110310.0,110300.0,0.00271767]
["bitfinex","BTCUSD",1756454932662,1.17434838,110310.0,110300.0,0.00571767]
["bitfinex","BTCUSD",1756454932882,1.17434838,110310.0,110300.0,0.00371767]
["bitfinex","BTCUSD",1756454933068,0.7606263,110310.0,110300.0,0.00171767]
["bitfinex","BTCUSD",1756454933317,1.17434838,110310.0,110300.0,0.00171767]
["bitfinex","BTCUSD",1756454933731,1.22320847,110310.0,110300.0,0.00171767]
["bitfinex","BTCUSD",1756454933935,6.19063508,110310.0,110300.0,0.00171767]
["bitfinex","BTCUSD",1756454934344,6.14177499,110310.0,110300.0,0.00171767]
["bitfinex","BTCUSD",1756454935025,6.14177499,110310.0,110300.0,0.00071767]
["bitfinex","BTCUSD",1756454935533,6.14277499,110310.0,110300.0,0.00071767]
["bitfinex","BTCUSD",1756454935870,6.14377499,110310.0,110300.0,0.00071767]
["bitfinex","BTCUSD",1756454937374,6.19247415,110310.0,110300.0,0.00071767]
["bitfinex","BTCUSD",1756454939390,1.29050017,110310.0,110300.0,0.00274767]
["bitfinex","BTCUSD",1756454939756,1.24180101,110310.0,110300.0,0.00274767]
["bitfinex","BTCUSD",1756454939961,0.82807893,110310.0,110300.0,0.00274767]
["bitfinex","BTCUSD",1756454940191,0.61236937,110310.0,110300.0,0.18702133]
["bitfinex","BTCUSD",1756454940372,0.80521422,110310.0,110300.0,0.18702133]
["bitfinex","BTCUSD",1756454940567,0.84353099,110310.0,110300.0,0.18702133]
["bitfinex","BTCUSD",1756454940771,0.82663564,110310.0,110300.0,0.00569767]
["bitfinex","BTCUSD",1756454941396,0.82658644,110310.0,110300.0,0.00569767]
["bitfinex","BTCUSD",1756454941593,0.82854644,110310.0,110300.0,0.18702133]
["bitfinex","BTCUSD",1756454942151,0.82658644,110310.0,110300.0,0.18702133]
["bitfinex","BTCUSD",1756454942558,0.37454759,110310.0,110300.0,0.18702133]
["bitfinex","BTCUSD",1756454942754,0.03628037,110310.0,110300.0,0.18702133]
["bitfinex","BTCUSD",1756454943037,0.02996624,110310.0,110300.0,0.23702133]
["bitfinex","BTCUSD",1756454943236,0.21127346,110310.0,110300.0,0.23702133]
["bitfinex","BTCUSD",1756454943467,0.02996624,110310.0,110300.0,0.23702133]
["bitfinex","BTCUSD",1756454943657,0.21127346,110310.0,110300.0,0.23702133]
["bitfinex","BTCUSD",1756454944026,0.02996624,110310.0,110300.0,0.23702133]
["bitfinex","BTCUSD",1756454944220,0.44368832,110310.0,110300.0,0.23702133]
["bitfinex","BTCUSD",1756454944657,0.44368541,110310.0,110300.0,0.23702133]
["bitfinex","BTCUSD",1756454944861,0.02996333,110310.0,110300.0,0.28702133]
["bitfinex","BTCUSD",1756454945111,0.01041718,110310.0,110300.0,0.28702133]
["bitfinex","BTCUSD",1756454945283,0.01041718,110310.0,110300.0,0.44398133]
["bitfinex","BTCUSD",1756454945443,0.00657338,110310.0,110300.0,0.44398133]
["bitfinex","BTCUSD",1756454945644,0.75197532,110320.0,110310.0,0.05]
["bitfinex","BTCUSD",1756454945848,0.77339227,110320.0,110310.0,0.05203]
["bitfinex","BTCUSD",1756454946049,0.86476859,110320.0,110310.0,0.05]
["bitfinex","BTCUSD",1756454946250,0.93285629,110320.0,110310.0,0.05]
["bitfinex","BTCUSD",1756454946428,0.18130722,110310.0,110300.0,0.05071767]
["bitfinex","BTCUSD",1756454946632,1.02802409,110310.0,110300.0,0.00071767]
["bitfinex","BTCUSD",1756454946856,1.05235493,110310.0,110300.0,0.00071767]
["bitfinex","BTCUSD",1756454947058,6.06702945,110310.0,110300.0,0.00071767]
["bitfinex","BTCUSD",1756454947899,1.08479727,110310.0,110300.0,0.00274767]
["bitfinex","BTCUSD",1756454948101,1.04927493,110310.0,110300.0,0.00274767]
["bitfinex","BTCUSD",1756454948312,1.02494409,110310.0,110300.0,0.00569767]
["bitfinex","BTCUSD",1756454948472,1.02494409,110310.0,110300.0,0.00274767]
["bitfinex","BTCUSD",1756454950329,1.02802409,110310.0,110300.0,0.00071767]
["bitfinex","BTCUSD",1756454950531,1.11632041,110310.0,110300.0,0.00071767]
["bitfinex","BTCUSD",1756454950819,1.14065125,110310.0,110300.0,0.00071767]
["bitfinex","BTCUSD",1756454951047,1.11632041,110310.0,110300.0,0.00071767]
["bitfinex","BTCUSD",1756454951623,1.11632588,110310.0,110300.0,0.00071767]
["bitfinex","BTCUSD",1756454954456,1.14065672,110310.0,110300.0,0.00071767]
["bitfinex","BTCUSD",1756454954657,0.72693464,110310.0,110300.0,0.00071767]
["bitfinex","BTCUSD",1756454954867,1.14065672,110310.0,110300.0,0.00071767]
["bitfinex","BTCUSD",1756454956385,1.17309906,110310.0,110300.0,0.00071767]
["bitfinex","BTCUSD",1756454956786,1.14065672,110310.0,110300.0,0.00071767]
["bitfinex","BTCUSD",1756454957377,1.17309906,110310.0,110300.0,0.00071767]
["bitfinex","BTCUSD",1756454957575,1.18156564,110310.0,110300.0,0.00071767]
["bitfinex","BTCUSD",1756454959665,1.17309906,110310.0,110300.0,0.00071767]
["bitfinex","BTCUSD",1756454959874,1.18160461,110310.0,110300.0,0.00071767]
["bitfinex","BTCUSD",1756454960368,1.15727377,110310.0,110300.0,0.00071767]
["bitfinex","BTCUSD",1756454960936,6.15727377,110310.0,110300.0,0.00071767]
["bitfinex","BTCUSD",1756454961146,0.52132366,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1756454961315,6.22803589,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1756454961519,1.26568823,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1756454961719,1.26569065,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1756454961958,1.26569246,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1756454962290,1.28263948,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1756454962502,1.28263948,110300.0,110290.0,0.0012]
["bitfinex","BTCUSD",1756454963142,0.8689174,110300.0,110290.0,0.0012]
["bitfinex","BTCUSD",1756454963348,0.8689174,110300.0,110290.0,0.0022]
["bitfinex","BTCUSD",1756454963761,6.35269175,110300.0,110290.0,0.0022]
["bitfinex","BTCUSD",1756454963933,6.35269175,110300.0,110280.0,0.0002]
["bitfinex","BTCUSD",1756454963934,0.20227892,110290.0,110280.0,0.0002]
["bitfinex","BTCUSD",1756454964139,5.99960222,110290.0,110280.0,0.0002]
["bitfinex","BTCUSD",1756454964412,6.00481222,110290.0,110280.0,0.0002]
["bitfinex","BTCUSD",1756454965928,6.00581222,110290.0,110280.0,0.0002]
["bitfinex","BTCUSD",1756454966518,6.34781222,110290.0,110280.0,0.0002]
["bitfinex","BTCUSD",1756454966719,6.29885332,110290.0,110280.0,0.0002]
["bitfinex","BTCUSD",1756454968002,6.05612424,110290.0,110280.0,0.0002]
["bitfinex","BTCUSD",1756454968241,6.27005898,110290.0,110280.0,0.0002]
["bitfinex","BTCUSD",1756454971219,6.35690364,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1756454972283,6.35684378,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1756454972492,6.29949822,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1756454973769,6.31369969,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1756454974416,0.54231181,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756454974618,6.37251726,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756454974825,6.40262039,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756454975035,6.42733577,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756454975236,6.39273161,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756454975436,7.07138962,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756454975664,0.5214388,110230.0,110220.0,0.07063082]
["bitfinex","BTCUSD",1756454975873,6.25672283,110230.0,110220.0,0.07063082]
["bitfinex","BTCUSD",1756454976079,6.25875283,110230.0,110220.0,0.07262082]
["bitfinex","BTCUSD",1756454976830,6.26718253,110230.0,110220.0,0.07262082]
["bitfinex","BTCUSD",1756454977110,6.26718253,110230.0,110220.0,0.0727073]
["bitfinex","BTCUSD",1756454977308,6.26718253,110230.0,110220.0,0.0737073]
["bitfinex","BTCUSD",1756454977675,6.27036253,110230.0,110220.0,0.00108648]
["bitfinex","BTCUSD",1756454978076,6.2784949,110230.0,110220.0,0.00108648]
["bitfinex","BTCUSD",1756454978476,6.32728914,110230.0,110220.0,0.00108648]
["bitfinex","BTCUSD",1756454978685,6.32728914,110230.0,110220.0,0.00208648]
["bitfinex","BTCUSD",1756454979313,6.32728914,110230.0,110220.0,0.00108648]
["bitfinex","BTCUSD",1756454979314,6.32721297,110230.0,110220.0,0.00108648]
["bitfinex","BTCUSD",1756454980062,6.32721297,110230.0,110220.0,8.648e-05]
["bitfinex","BTCUSD",1756454980275,6.33352542,110230.0,110220.0,8.648e-05]
["bitfinex","BTCUSD",1756454980888,6.77632542,110230.0,110220.0,8.648e-05]
["bitfinex","BTCUSD",1756454981091,6.77632542,110230.0,110220.0,0.00208648]
["bitfinex","BTCUSD",1756454981243,6.72753118,110230.0,110220.0,0.00208648]
["bitfinex","BTCUSD",1756454981426,6.77632542,110230.0,110220.0,8.648e-05]
["bitfinex","BTCUSD",1756454981837,6.77632542,110230.0,110220.0,0.00208648]
["bitfinex","BTCUSD",1756454982363,6.72753118,110230.0,110220.0,0.00208648]
["bitfinex","BTCUSD",1756454982543,6.71279853,110230.0,110220.0,0.00208648]
["bitfinex","BTCUSD",1756454982747,6.72749135,110230.0,110220.0,0.00208648]
["bitfinex","BTCUSD",1756454983402,6.7518137,110230.0,110220.0,0.00208648]
["bitfinex","BTCUSD",1756454983772,6.5652414,110230.0,110220.0,0.00407648]
["bitfinex","BTCUSD",1756454983992,5.81769979,110230.0,110220.0,0.00731648]
["bitfinex","BTCUSD",1756454984198,0.89298741,110230.0,110220.0,0.00731648]
["bitfinex","BTCUSD",1756454984409,0.86235881,110230.0,110220.0,0.00731648]
["bitfinex","BTCUSD",1756454984635,1.20235881,110230.0,110220.0,0.00731648]
["bitfinex","BTCUSD",1756454984844,1.21387666,110230.0,110220.0,0.00208648]
["bitfinex","BTCUSD",1756454985022,1.32649492,110230.0,110220.0,0.00208648]
["bitfinex","BTCUSD",1756454985665,6.32649492,110230.0,110220.0,0.00208648]
["bitfinex","BTCUSD",1756454986080,6.32331492,110230.0,110220.0,0.00407648]
["bitfinex","BTCUSD",1756454986926,1.32331492,110230.0,110220.0,0.00407648]
["bitfinex","BTCUSD",1756454987127,1.32331492,110230.0,110220.0,0.00731648]
["bitfinex","BTCUSD",1756454987316,1.32128492,110230.0,110220.0,0.00731648]
["bitfinex","BTCUSD",1756454988933,1.32003911,110230.0,110220.0,0.00731648]
["bitfinex","BTCUSD",1756454989294,1.32003911,110230.0,110220.0,0.18877175]
["bitfinex","BTCUSD",1756454989295,0.66098071,110230.0,110220.0,0.18877175]
["bitfinex","BTCUSD",1756454989427,1.20766085,110230.0,110220.0,0.18877175]
["bitfinex","BTCUSD",1756454989637,0.68116001,110230.0,110220.0,0.23877175]
["bitfinex","BTCUSD",1756454989996,1.02116001,110230.0,110220.0,0.23877175]
["bitfinex","BTCUSD",1756454990231,0.04468357,110230.0,110220.0,0.28877175]
["bitfinex","BTCUSD",1756454991041,0.02522662,110230.0,110220.0,0.28877175]
["bitfinex","BTCUSD",1756454991242,0.6203875,110230.0,110220.0,0.28877175]
["bitfinex","BTCUSD",1756454991359,0.22616074,110230.0,110220.0,0.28877175]
["bitfinex","BTCUSD",1756454991569,0.63988282,110230.0,110220.0,0.28877175]
["bitfinex","BTCUSD",1756454992049,0.63988282,110230.0,110220.0,0.23877175]
["bitfinex","BTCUSD",1756454992240,0.86255718,110230.0,110220.0,0.05731648]
["bitfinex","BTCUSD",1756454992752,0.86888459,110230.0,110220.0,0.05731648]
["bitfinex","BTCUSD",1756454993051,0.68111838,110230.0,110220.0,0.23877175]
["bitfinex","BTCUSD",1756454993278,0.68120169,110230.0,110220.0,0.23877175]
["bitfinex","BTCUSD",1756454993472,0.68814762,110230.0,110220.0,0.23877175]
["bitfinex","BTCUSD",1756454993600,0.86960192,110230.0,110220.0,0.23877175]
["bitfinex","BTCUSD",1756454994010,0.85339891,110230.0,110220.0,0.23877175]
["bitfinex","BTCUSD",1756454994594,0.67196011,110230.0,110220.0,0.23877175]
["bitfinex","BTCUSD",1756454994981,0.27382646,110230.0,110220.0,0.23877175]
["bitfinex","BTCUSD",1756454995478,0.67196011,110230.0,110220.0,0.23877175]
["bitfinex","BTCUSD",1756454995622,0.45526526,110230.0,110220.0,0.23877175]
["bitfinex","BTCUSD",1756454995825,0.85339891,110230.0,110220.0,0.23877175]
["bitfinex","BTCUSD",1756454996455,0.85339891,110230.0,110220.0,0.05731648]
["bitfinex","BTCUSD",1756454996668,0.87772085,110230.0,110220.0,0.05731648]
["bitfinex","BTCUSD",1756454997028,0.85339891,110230.0,110220.0,0.05731648]
["bitfinex","BTCUSD",1756454997234,0.96601717,110230.0,110220.0,0.05731648]
["bitfinex","BTCUSD",1756454997500,0.87772085,110230.0,110220.0,0.23877175]
["bitfinex","BTCUSD",1756454997684,0.85339891,110230.0,110220.0,0.23877175]
["bitfinex","BTCUSD",1756454997905,0.2981484,110230.0,110220.0,0.23877175]
["bitfinex","BTCUSD",1756454998031,0.67196011,110230.0,110220.0,0.23877175]
["bitfinex","BTCUSD",1756454998414,0.51476011,110230.0,110220.0,0.23877175]
["bitfinex","BTCUSD",1756454998607,0.69619891,110230.0,110220.0,0.23877175]
["bitfinex","BTCUSD",1756454998814,0.87756085,110230.0,110220.0,0.23877175]
["bitfinex","BTCUSD",1756454999315,0.96585717,110230.0,110220.0,0.05731648]
["bitfinex","BTCUSD",1756454999517,1.00035666,110230.0,110220.0,0.05407648]
["bitfinex","BTCUSD",1756454999734,0.97603472,110230.0,110220.0,0.00407648]
["bitfinex","BTCUSD",1756454999933,0.97603472,110230.0,110220.0,0.00208648]
["bitfinex","BTCUSD",1756454999934,1.31915472,110230.0,110220.0,0.00208648]
["bitfinex","BTCUSD",1756455000158,1.36794896,110230.0,110220.0,0.00208648]
["bitfinex","BTCUSD",1756455000356,1.33541947,110230.0,110220.0,0.00208648]
["bitfinex","BTCUSD",1756455001066,6.33541947,110230.0,110220.0,0.00208648]
["bitfinex","BTCUSD",1756455001268,6.35156116,110230.0,110220.0,0.00208648]
["bitfinex","BTCUSD",1756455001441,6.28662523,110230.0,110220.0,0.00208648]
["bitfinex","BTCUSD",1756455001812,6.35156116,110230.0,110220.0,0.00208648]
["bitfinex","BTCUSD",1756455002473,6.35163441,110230.0,110220.0,0.00208648]
["bitfinex","BTCUSD",1756455003235,0.52145527,110220.0,110210.0,0.0002]
["bitfinex","BTCUSD",1756455003465,0.18147173,110210.0,110200.0,0.00907441]
["bitfinex","BTCUSD",1756455003663,0.85416832,110210.0,110200.0,0.19061012]
["bitfinex","BTCUSD",1756455004032,0.87864172,110210.0,110200.0,0.00211776]
["bitfinex","BTCUSD",1756455004234,0.88061172,110210.0,110200.0,0.00211776]
["bitfinex","BTCUSD",1756455004437,0.88373172,110210.0,110200.0,0.00211776]
["bitfinex","BTCUSD",1756455004616,0.94717495,110210.0,110200.0,4.776e-05]
["bitfinex","BTCUSD",1756455005526,0.94717495,110210.0,110200.0,0.00104776]
["bitfinex","BTCUSD",1756455006815,0.94717495,110210.0,110200.0,0.00404776]
["bitfinex","BTCUSD",1756455006816,0.94082876,110210.0,110200.0,0.00404776]
["bitfinex","BTCUSD",1756455007028,0.54904107,110210.0,110200.0,0.00404776]
["bitfinex","BTCUSD",1756455007248,0.94717472,110210.0,110200.0,0.00404776]
["bitfinex","BTCUSD",1756455007672,1.28717472,110210.0,110200.0,0.00404776]
["bitfinex","BTCUSD",1756455008299,0.88904107,110210.0,110200.0,0.00404776]
["bitfinex","BTCUSD",1756455008528,1.28717472,110210.0,110200.0,0.00404776]
["bitfinex","BTCUSD",1756455008647,1.31134464,110210.0,110200.0,0.00404776]
["bitfinex","BTCUSD",1756455009302,1.28717232,110210.0,110200.0,0.00404776]
["bitfinex","BTCUSD",1756455009506,0.88903867,110210.0,110200.0,0.00404776]
["bitfinex","BTCUSD",1756455009813,1.28717232,110210.0,110200.0,0.00404776]
["bitfinex","BTCUSD",1756455010022,6.28717232,110210.0,110200.0,0.00404776]
["bitfinex","BTCUSD",1756455010170,6.28687124,110210.0,110200.0,0.00404776]
["bitfinex","BTCUSD",1756455010615,1.28687124,110210.0,110200.0,0.00404776]
["bitfinex","BTCUSD",1756455010819,1.31133964,110210.0,110200.0,0.00404776]
["bitfinex","BTCUSD",1756455011028,0.75616599,110210.0,110200.0,0.00404776]
["bitfinex","BTCUSD",1756455011250,0.0756893,110210.0,110200.0,0.64093821]
["bitfinex","BTCUSD",1756455011374,0.0512209,110210.0,110200.0,0.24053596]
["bitfinex","BTCUSD",1756455012588,0.0512188,110210.0,110200.0,0.24053596]
["bitfinex","BTCUSD",1756455012815,0.05121462,110210.0,110200.0,0.24053596]
["bitfinex","BTCUSD",1756455013024,0.05121462,110210.0,110200.0,0.63866961]
["bitfinex","BTCUSD",1756455013194,0.0317193,110210.0,110200.0,0.63866961]
["bitfinex","BTCUSD",1756455013406,0.0317193,110210.0,110200.0,0.32883228]
["bitfinex","BTCUSD",1756455013622,0.02537544,110210.0,110200.0,0.32883228]
["bitfinex","BTCUSD",1756455013820,0.02537544,110210.0,110200.0,0.63866961]
["bitfinex","BTCUSD",1756455014069,0.03171985,110210.0,110200.0,0.63866961]
["bitfinex","BTCUSD",1756455014226,0.02537544,110210.0,110200.0,0.63866961]
["bitfinex","BTCUSD",1756455014878,0.02537544,110210.0,110200.0,0.63766961]
["bitfinex","BTCUSD",1756455016016,0.01691696,110210.0,110200.0,0.39657596]
["bitfinex","BTCUSD",1756455016365,0.25213922,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756455016570,0.63081606,110240.0,110230.0,0.2335088]
["bitfinex","BTCUSD",1756455016766,0.23268241,110240.0,110230.0,0.2335088]
["bitfinex","BTCUSD",1756455016972,0.23268241,110240.0,110230.0,0.2364388]
["bitfinex","BTCUSD",1756455017647,0.05126006,110240.0,110230.0,0.2364388]
["bitfinex","BTCUSD",1756455018227,0.23268241,110240.0,110230.0,0.2335088]
["bitfinex","BTCUSD",1756455018983,0.23368241,110240.0,110230.0,0.2335088]
["bitfinex","BTCUSD",1756455019107,0.72011238,110240.0,110230.0,0.2335088]
["bitfinex","BTCUSD",1756455019310,0.71999792,110240.0,110230.0,0.2335088]
["bitfinex","BTCUSD",1756455019574,0.72209792,110240.0,110230.0,0.2335088]
["bitfinex","BTCUSD",1756455019787,0.72209792,110240.0,110230.0,0.05207]
["bitfinex","BTCUSD",1756455019945,0.72512792,110240.0,110230.0,0.2314388]
["bitfinex","BTCUSD",1756455020138,0.74134693,110240.0,110230.0,0.2314388]
["bitfinex","BTCUSD",1756455020353,0.14055638,110240.0,110230.0,0.2334588]
["bitfinex","BTCUSD",1756455020580,0.23368241,110240.0,110230.0,0.2334588]
["bitfinex","BTCUSD",1756455020783,0.23578241,110240.0,110230.0,0.2334588]
["bitfinex","BTCUSD",1756455020948,0.23368241,110240.0,110230.0,0.2334588]
["bitfinex","BTCUSD",1756455021159,0.21411633,110240.0,110230.0,0.2334588]
["bitfinex","BTCUSD",1756455021387,0.21621633,110240.0,110230.0,0.2334588]
["bitfinex","BTCUSD",1756455021644,0.66143073,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1756455022659,0.66143073,110240.0,110230.0,0.2334588]
["bitfinex","BTCUSD",1756455023053,0.6499489,110240.0,110230.0,0.2334588]
["bitfinex","BTCUSD",1756455023264,0.65839205,110240.0,110230.0,0.2334588]
["bitfinex","BTCUSD",1756455023646,0.66142205,110240.0,110230.0,0.2334588]
["bitfinex","BTCUSD",1756455024233,0.66142191,110240.0,110230.0,0.2334588]
["bitfinex","BTCUSD",1756455025056,0.66142191,110240.0,110230.0,0.05202]
["bitfinex","BTCUSD",1756455025284,0.66142191,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1756455025808,0.66142191,110240.0,110230.0,0.2314388]
["bitfinex","BTCUSD",1756455026011,0.66142191,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1756455026835,0.1814388,110230.0,110220.0,0.38845487]
["bitfinex","BTCUSD",1756455027119,0.65894775,110230.0,110220.0,0.38845487]
["bitfinex","BTCUSD",1756455027326,0.65894775,110230.0,110220.0,0.39047487]
["bitfinex","BTCUSD",1756455027562,0.65894775,110230.0,110220.0,0.20902]
["bitfinex","BTCUSD",1756455027736,0.66949743,110230.0,110220.0,0.20902]
["bitfinex","BTCUSD",1756455028070,0.67252743,110230.0,110220.0,0.20902]
["bitfinex","BTCUSD",1756455028772,0.89500179,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1756455031509,1.23500179,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1756455032573,6.25456027,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1756455032974,6.39843718,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1756455033384,6.366752,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1756455033582,6.41093621,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1756455033814,6.41093621,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756455033815,6.39438363,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756455034237,6.3694905,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756455034434,0.18150467,110190.0,110180.0,0.31142758]
["bitfinex","BTCUSD",1756455034611,0.43748359,110190.0,110180.0,0.31359102]
["bitfinex","BTCUSD",1756455034834,0.75298098,110200.0,110180.0,0.31674102]
["bitfinex","BTCUSD",1756455035179,0.9314339,110200.0,110180.0,0.31674102]
["bitfinex","BTCUSD",1756455035560,0.4288848,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756455035887,0.0232414,110200.0,110190.0,0.39395467]
["bitfinex","BTCUSD",1756455036020,0.60481172,110210.0,110190.0,0.39395467]
["bitfinex","BTCUSD",1756455036226,1.03393515,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756455036423,1.03393515,110210.0,110200.0,0.1835082]
["bitfinex","BTCUSD",1756455036625,0.17288686,110210.0,110200.0,0.1835082]
["bitfinex","BTCUSD",1756455036824,0.03169358,110210.0,110200.0,0.2335082]
["bitfinex","BTCUSD",1756455037009,0.03169358,110210.0,110200.0,0.2366582]
["bitfinex","BTCUSD",1756455037208,0.02324192,110210.0,110200.0,0.2366582]
["bitfinex","BTCUSD",1756455037855,0.23357599,110230.0,110210.0,0.23147173]
["bitfinex","BTCUSD",1756455038036,0.90465167,110230.0,110220.0,0.00202]
["bitfinex","BTCUSD",1756455038435,0.90465167,110230.0,110210.0,0.39194173]
["bitfinex","BTCUSD",1756455038635,0.49041347,110230.0,110210.0,0.39194173]
["bitfinex","BTCUSD",1756455038855,0.90465167,110230.0,110210.0,0.39194173]
["bitfinex","BTCUSD",1756455039061,1.23952167,110230.0,110220.0,0.18347527]
["bitfinex","BTCUSD",1756455039394,1.23952167,110230.0,110220.0,0.18361871]
["bitfinex","BTCUSD",1756455039786,0.90252167,110230.0,110220.0,0.18361871]
["bitfinex","BTCUSD",1756455039964,0.70512642,110230.0,110220.0,0.18361871]
["bitfinex","BTCUSD",1756455040146,0.03469734,110230.0,110220.0,0.23361871]
["bitfinex","BTCUSD",1756455040355,0.03669734,110230.0,110220.0,0.23676871]
["bitfinex","BTCUSD",1756455040562,0.02824834,110230.0,110220.0,0.23676871]
["bitfinex","BTCUSD",1756455040766,0.01891477,110230.0,110220.0,0.23676871]
["bitfinex","BTCUSD",1756455040970,0.19049346,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756455041233,0.28937187,110240.0,110230.0,0.15946]
["bitfinex","BTCUSD",1756455041436,0.79493639,110240.0,110230.0,0.15744]
["bitfinex","BTCUSD",1756455041570,0.1814388,110230.0,110220.0,0.20854344]
["bitfinex","BTCUSD",1756455041781,0.63252255,110230.0,110220.0,0.05014344]
["bitfinex","BTCUSD",1756455042223,0.63252255,110230.0,110220.0,0.00014344]
["bitfinex","BTCUSD",1756455042420,0.87829887,110230.0,110220.0,0.00114344]
["bitfinex","BTCUSD",1756455042737,0.94377323,110230.0,110220.0,0.00114344]
["bitfinex","BTCUSD",1756455042933,1.28377323,110230.0,110220.0,0.00114344]
["bitfinex","BTCUSD",1756455043137,1.30333934,110230.0,110220.0,0.00114344]
["bitfinex","BTCUSD",1756455043808,1.30333911,110230.0,110220.0,0.00114344]
["bitfinex","BTCUSD",1756455044003,1.3033389,110230.0,110220.0,0.00114344]
["bitfinex","BTCUSD",1756455044360,6.3033389,110230.0,110220.0,0.00114344]
["bitfinex","BTCUSD",1756455044528,6.31932679,110230.0,110220.0,0.00114344]
["bitfinex","BTCUSD",1756455044723,6.32778279,110230.0,110220.0,0.00214344]
["bitfinex","BTCUSD",1756455044941,6.17030279,110230.0,110220.0,0.00214344]
["bitfinex","BTCUSD",1756455045173,6.32790279,110230.0,110220.0,0.00214344]
["bitfinex","BTCUSD",1756455045507,6.32790279,110230.0,110220.0,0.00114344]
["bitfinex","BTCUSD",1756455045737,6.32790279,110230.0,110220.0,0.00014344]
["bitfinex","BTCUSD",1756455046151,6.32890279,110230.0,110220.0,0.00014344]
["bitfinex","BTCUSD",1756455047173,6.32990279,110230.0,110220.0,0.00014344]
["bitfinex","BTCUSD",1756455047498,6.35407799,110230.0,110220.0,0.00014344]
["bitfinex","BTCUSD",1756455049035,6.79687799,110230.0,110220.0,0.00014344]
["bitfinex","BTCUSD",1756455050698,6.79686168,110230.0,110220.0,0.00014344]
["bitfinex","BTCUSD",1756455053213,6.80530425,110230.0,110220.0,0.00014344]
["bitfinex","BTCUSD",1756455053387,6.79896762,110230.0,110220.0,0.00014344]
["bitfinex","BTCUSD",1756455053870,6.80530456,110230.0,110220.0,0.00014344]
["bitfinex","BTCUSD",1756455054277,6.80530728,110230.0,110220.0,0.00014344]
["bitfinex","BTCUSD",1756455054654,6.7968574,110230.0,110220.0,0.00014344]
["bitfinex","BTCUSD",1756455054793,6.8110643,110230.0,110220.0,0.00014344]
["bitfinex","BTCUSD",1756455056297,6.7784331,110230.0,110220.0,0.00014344]
["bitfinex","BTCUSD",1756455057543,6.3641949,110230.0,110220.0,0.00014344]
["bitfinex","BTCUSD",1756455057753,6.7784331,110230.0,110220.0,0.00014344]
["bitfinex","BTCUSD",1756455059347,6.77874961,110230.0,110220.0,0.00014344]
["bitfinex","BTCUSD",1756455059893,6.76253024,110230.0,110220.0,0.00014344]
["bitfinex","BTCUSD",1756455060676,6.77099081,110230.0,110220.0,0.00014344]
["bitfinex","BTCUSD",1756455060877,6.75678391,110230.0,110220.0,0.00014344]
["bitfinex","BTCUSD",1756455063462,6.75681159,110230.0,110220.0,0.00014344]
["bitfinex","BTCUSD",1756455064127,6.77101851,110230.0,110220.0,0.00014344]
["bitfinex","BTCUSD",1756455066311,6.82815191,110230.0,110220.0,0.00014344]
["bitfinex","BTCUSD",1756455067266,6.81968924,110230.0,110220.0,0.00014344]
["bitfinex","BTCUSD",1756455067715,6.84062806,110230.0,110220.0,0.00014344]
["bitfinex","BTCUSD",1756455067919,6.80799686,110230.0,110220.0,0.00014344]
["bitfinex","BTCUSD",1756455068906,6.78376479,110230.0,110220.0,0.00014344]
["bitfinex","BTCUSD",1756455069319,0.91984001,110190.0,110180.0,0.12393082]
["bitfinex","BTCUSD",1756455069516,1.0212205,110190.0,110180.0,0.12401742]
["bitfinex","BTCUSD",1756455069817,1.0212205,110190.0,110180.0,0.12613742]
["bitfinex","BTCUSD",1756455070214,0.94310275,110190.0,110180.0,0.30765856]
["bitfinex","BTCUSD",1756455070776,0.94310275,110190.0,110180.0,0.30865856]
["bitfinex","BTCUSD",1756455070986,0.94310275,110190.0,110180.0,0.13013742]
["bitfinex","BTCUSD",1756455071395,0.63148957,110190.0,110180.0,0.0095066]
["bitfinex","BTCUSD",1756455071608,0.63148957,110190.0,110180.0,0.19102774]
["bitfinex","BTCUSD",1756455071817,1.02982491,110190.0,110180.0,0.0095066]
["bitfinex","BTCUSD",1756455072156,1.01022386,110190.0,110180.0,0.0095066]
["bitfinex","BTCUSD",1756455072377,1.02982479,110190.0,110180.0,0.0095066]
["bitfinex","BTCUSD",1756455073064,1.11812111,110190.0,110180.0,0.19102774]
["bitfinex","BTCUSD",1756455073659,1.02982479,110190.0,110180.0,0.19102774]
["bitfinex","BTCUSD",1756455073863,1.02987851,110190.0,110180.0,0.19102774]
["bitfinex","BTCUSD",1756455074291,1.02987851,110190.0,110180.0,0.0095066]
["bitfinex","BTCUSD",1756455074726,1.02987851,110190.0,110180.0,0.19102774]
["bitfinex","BTCUSD",1756455074983,0.4500385,110190.0,110180.0,0.19102774]
["bitfinex","BTCUSD",1756455075307,0.04291739,110190.0,110180.0,0.24102774]
["bitfinex","BTCUSD",1756455075523,0.02331646,110190.0,110180.0,0.83938719]
["bitfinex","BTCUSD",1756455075818,0.03179659,110190.0,110180.0,0.83938719]
["bitfinex","BTCUSD",1756455075979,0.02331646,110190.0,110180.0,0.44105185]
["bitfinex","BTCUSD",1756455076239,0.02331646,110190.0,110180.0,0.94862233]
["bitfinex","BTCUSD",1756455076735,0.00635903,110190.0,110180.0,0.94862233]
["bitfinex","BTCUSD",1756455076956,0.05711441,110230.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756455077161,0.05628292,110230.0,110220.0,0.23667527]
["bitfinex","BTCUSD",1756455077364,0.63119085,110230.0,110220.0,0.23667527]
["bitfinex","BTCUSD",1756455077810,0.44975205,110230.0,110220.0,0.23667527]
["bitfinex","BTCUSD",1756455077992,0.03180611,110230.0,110220.0,0.23667527]
["bitfinex","BTCUSD",1756455078533,0.03179049,110230.0,110220.0,0.23676187]
["bitfinex","BTCUSD",1756455079365,0.03479049,110230.0,110220.0,0.23676187]
["bitfinex","BTCUSD",1756455079809,0.03379049,110230.0,110220.0,0.23676187]
["bitfinex","BTCUSD",1756455080227,0.03179049,110230.0,110220.0,0.23676187]
["bitfinex","BTCUSD",1756455080431,0.01484327,110230.0,110220.0,0.23676187]
["bitfinex","BTCUSD",1756455081385,0.00636106,110230.0,110220.0,0.23676187]
["bitfinex","BTCUSD",1756455083178,0.91975977,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756455083393,0.95147265,110240.0,110230.0,0.1833988]
["bitfinex","BTCUSD",1756455083647,0.77004822,110240.0,110230.0,0.1864288]
["bitfinex","BTCUSD",1756455083842,0.95147057,110240.0,110230.0,0.1864288]
["bitfinex","BTCUSD",1756455084046,0.95147057,110240.0,110230.0,0.1833988]
["bitfinex","BTCUSD",1756455084278,0.93666834,110240.0,110230.0,0.1833988]
["bitfinex","BTCUSD",1756455084482,0.95353394,110240.0,110230.0,0.00196]
["bitfinex","BTCUSD",1756455084688,0.1814388,110230.0,110220.0,0.0500866]
["bitfinex","BTCUSD",1756455084885,0.58611358,110230.0,110220.0,0.0520466]
["bitfinex","BTCUSD",1756455085060,0.58611358,110230.0,110220.0,0.23350187]
["bitfinex","BTCUSD",1756455085446,0.00633944,110230.0,110220.0,0.23653187]
["bitfinex","BTCUSD",1756455085785,1.00805401,110240.0,110220.0,0.23653187]
["bitfinex","BTCUSD",1756455085966,1.03974631,110240.0,110220.0,0.23653187]
["bitfinex","BTCUSD",1756455086336,0.1814388,110230.0,110220.0,0.23350187]
["bitfinex","BTCUSD",1756455086977,0.1814388,110230.0,110220.0,0.23550187]
["bitfinex","BTCUSD",1756455087175,0.1814388,110230.0,110220.0,0.23650187]
["bitfinex","BTCUSD",1756455087648,0.58489414,110230.0,110220.0,0.0530866]
["bitfinex","BTCUSD",1756455087810,0.61657499,110230.0,110220.0,0.0530866]
["bitfinex","BTCUSD",1756455087974,0.61657499,110230.0,110220.0,0.23454187]
["bitfinex","BTCUSD",1756455088320,0.61657438,110230.0,110220.0,0.0550466]
["bitfinex","BTCUSD",1756455088666,0.68204874,110230.0,110220.0,0.0030866]
["bitfinex","BTCUSD",1756455088887,0.92938506,110230.0,110220.0,0.0030866]
["bitfinex","BTCUSD",1756455089110,1.26938506,110230.0,110220.0,0.0030866]
["bitfinex","BTCUSD",1756455089313,6.2889105,110230.0,110220.0,0.0030866]
["bitfinex","BTCUSD",1756455090300,6.2889105,110230.0,110220.0,0.0010866]
["bitfinex","BTCUSD",1756455090650,6.2899105,110230.0,110220.0,8.66e-05]
["bitfinex","BTCUSD",1756455090846,6.2889105,110230.0,110220.0,8.66e-05]
["bitfinex","BTCUSD",1756455091385,5.89157516,110230.0,110220.0,8.66e-05]
["bitfinex","BTCUSD",1756455091685,6.2899105,110230.0,110220.0,8.66e-05]
["bitfinex","BTCUSD",1756455091833,6.04257418,110230.0,110220.0,8.66e-05]
["bitfinex","BTCUSD",1756455092034,1.18220874,110230.0,110220.0,8.66e-05]
["bitfinex","BTCUSD",1756455092274,0.7838734,110230.0,110220.0,8.66e-05]
["bitfinex","BTCUSD",1756455092481,1.18220874,110230.0,110220.0,8.66e-05]
["bitfinex","BTCUSD",1756455093098,1.18220874,110230.0,110220.0,0.0020466]
["bitfinex","BTCUSD",1756455093242,1.27050506,110230.0,110220.0,8.66e-05]
["bitfinex","BTCUSD",1756455093440,1.29003543,110230.0,110220.0,8.66e-05]
["bitfinex","BTCUSD",1756455094046,6.29003543,110230.0,110220.0,8.66e-05]
["bitfinex","BTCUSD",1756455094447,6.08373248,110230.0,110220.0,8.66e-05]
["bitfinex","BTCUSD",1756455094620,6.25530519,110230.0,110220.0,8.66e-05]
["bitfinex","BTCUSD",1756455095378,6.1187926,110230.0,110220.0,8.66e-05]
["bitfinex","BTCUSD",1756455095628,6.2779126,110230.0,110220.0,8.66e-05]
["bitfinex","BTCUSD",1756455095930,6.29407118,110230.0,110220.0,8.66e-05]
["bitfinex","BTCUSD",1756455096397,6.29712118,110230.0,110220.0,8.66e-05]
["bitfinex","BTCUSD",1756455101435,6.29712486,110230.0,110220.0,8.66e-05]
["bitfinex","BTCUSD",1756455104525,6.32160246,110230.0,110220.0,8.66e-05]
["bitfinex","BTCUSD",1756455104931,6.32160796,110230.0,110220.0,8.66e-05]
["bitfinex","BTCUSD",1756455105511,0.2901065,110230.0,110220.0,0.0050766]
["bitfinex","BTCUSD",1756455105723,0.84954732,110230.0,110220.0,0.0050766]
["bitfinex","BTCUSD",1756455105933,0.43505978,110230.0,110220.0,0.18653187]
["bitfinex","BTCUSD",1756455106140,0.83001695,110230.0,110220.0,0.18653187]
["bitfinex","BTCUSD",1756455106342,0.8215607,110230.0,110220.0,0.18653187]
["bitfinex","BTCUSD",1756455106553,0.84483204,110230.0,110220.0,0.0050766]
["bitfinex","BTCUSD",1756455106738,0.93519836,110230.0,110220.0,0.0020466]
["bitfinex","BTCUSD",1756455107127,0.93419836,110230.0,110220.0,0.0020466]
["bitfinex","BTCUSD",1756455107478,0.93419836,110230.0,110220.0,0.0030466]
["bitfinex","BTCUSD",1756455107665,1.27419836,110230.0,110220.0,0.0030466]
["bitfinex","BTCUSD",1756455107868,1.27419836,110230.0,110220.0,8.66e-05]
["bitfinex","BTCUSD",1756455108662,1.27519836,110230.0,110220.0,8.66e-05]
["bitfinex","BTCUSD",1756455109037,1.27519836,110230.0,110220.0,0.0053966]
["bitfinex","BTCUSD",1756455109243,1.18690204,110230.0,110220.0,0.0053966]
["bitfinex","BTCUSD",1756455109439,1.18698204,110230.0,110220.0,0.0053966]
["bitfinex","BTCUSD",1756455109654,1.18491204,110230.0,110220.0,0.0053966]
["bitfinex","BTCUSD",1756455109874,1.02567204,110230.0,110220.0,0.0053966]
["bitfinex","BTCUSD",1756455110078,0.7704245,110230.0,110220.0,0.0053966]
["bitfinex","BTCUSD",1756455110279,0.59594281,110220.0,110210.0,0.20932923]
["bitfinex","BTCUSD",1756455110478,0.20472661,110220.0,110210.0,0.21147923]
["bitfinex","BTCUSD",1756455111060,0.02327134,110220.0,110210.0,0.21147923]
["bitfinex","BTCUSD",1756455111655,0.02327134,110220.0,110210.0,0.21347923]
["bitfinex","BTCUSD",1756455112035,0.61921415,110220.0,110210.0,0.21347923]
["bitfinex","BTCUSD",1756455112215,0.70967047,110220.0,110210.0,0.02985859]
["bitfinex","BTCUSD",1756455112415,0.71284047,110220.0,110210.0,0.02985859]
["bitfinex","BTCUSD",1756455112652,1.05284047,110220.0,110210.0,0.02985859]
["bitfinex","BTCUSD",1756455113010,0.95921415,110220.0,110210.0,0.21348032]
["bitfinex","BTCUSD",1756455113430,0.95921415,110220.0,110210.0,0.21148032]
["bitfinex","BTCUSD",1756455114168,0.95921415,110220.0,110210.0,0.21248032]
["bitfinex","BTCUSD",1756455115311,0.94229719,110220.0,110210.0,0.21248032]
["bitfinex","BTCUSD",1756455115470,0.9592463,110220.0,110210.0,0.21148032]
["bitfinex","BTCUSD",1756455115647,1.04754262,110220.0,110210.0,0.21148032]
["bitfinex","BTCUSD",1756455115857,1.20658262,110220.0,110210.0,0.21248032]
["bitfinex","BTCUSD",1756455116058,1.1182863,110220.0,110210.0,0.21248032]
["bitfinex","BTCUSD",1756455116865,0.93683103,110220.0,110210.0,0.21564032]
["bitfinex","BTCUSD",1756455117136,0.77779103,110220.0,110210.0,0.21564032]
["bitfinex","BTCUSD",1756455117351,0.77771809,110220.0,110210.0,0.21564032]
["bitfinex","BTCUSD",1756455117538,0.95917336,110220.0,110210.0,0.21564032]
["bitfinex","BTCUSD",1756455118109,0.77771809,110220.0,110210.0,0.21248032]
["bitfinex","BTCUSD",1756455118322,0.95917336,110220.0,110210.0,0.21248032]
["bitfinex","BTCUSD",1756455118542,0.94297942,110220.0,110210.0,0.21248032]
["bitfinex","BTCUSD",1756455118736,0.76152415,110220.0,110210.0,0.21248032]
["bitfinex","BTCUSD",1756455118964,0.42152415,110220.0,110210.0,0.21248032]
["bitfinex","BTCUSD",1756455119172,0.42152415,110220.0,110210.0,0.21564032]
["bitfinex","BTCUSD",1756455119586,0.6913628,110220.0,110210.0,0.02885859]
["bitfinex","BTCUSD",1756455119799,0.8500828,110220.0,110210.0,0.02885859]
["bitfinex","BTCUSD",1756455120357,0.93555898,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1756455120581,0.93555898,110220.0,110210.0,0.18247173]
["bitfinex","BTCUSD",1756455120792,0.91596874,110220.0,110210.0,0.18247173]
["bitfinex","BTCUSD",1756455121020,0.75724874,110220.0,110210.0,0.18462173]
["bitfinex","BTCUSD",1756455121155,0.91604874,110220.0,110210.0,0.00315]
["bitfinex","BTCUSD",1756455121361,0.91604874,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1756455122463,0.91604874,110220.0,110210.0,0.18462173]
["bitfinex","BTCUSD",1756455122886,0.42152415,110220.0,110210.0,0.21248032]
["bitfinex","BTCUSD",1756455123112,0.60297942,110220.0,110210.0,0.21564032]
["bitfinex","BTCUSD",1756455123666,0.60297942,110220.0,110210.0,0.21248032]
["bitfinex","BTCUSD",1756455124471,0.57967593,110220.0,110210.0,0.21248032]
["bitfinex","BTCUSD",1756455124706,0.60514968,110220.0,110210.0,0.03100859]
["bitfinex","BTCUSD",1756455124911,0.76719968,110220.0,110210.0,0.02885859]
["bitfinex","BTCUSD",1756455125091,0.76719968,110220.0,110210.0,0.21033032]
["bitfinex","BTCUSD",1756455125294,0.36897902,110220.0,110210.0,0.21033032]
["bitfinex","BTCUSD",1756455125475,0.76719968,110220.0,110210.0,0.21033032]
["bitfinex","BTCUSD",1756455126019,0.76719968,110220.0,110210.0,0.21248032]
["bitfinex","BTCUSD",1756455126837,0.76719968,110220.0,110210.0,0.03100859]
["bitfinex","BTCUSD",1756455127034,0.92138194,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1756455127181,0.94097639,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1756455128027,0.94097739,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1756455128350,0.92138294,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1756455128575,0.83308662,110220.0,110210.0,0.18462173]
["bitfinex","BTCUSD",1756455129073,0.83308662,110220.0,110210.0,0.00315]
["bitfinex","BTCUSD",1756455129217,0.83308662,110220.0,110210.0,0.18462173]
["bitfinex","BTCUSD",1756455129417,0.83308662,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1756455129615,0.92138294,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1756455129826,0.92138294,110220.0,110210.0,0.18247173]
["bitfinex","BTCUSD",1756455130031,0.83308662,110220.0,110210.0,0.18462173]
["bitfinex","BTCUSD",1756455130527,0.83308662,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1756455131366,0.82672833,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1756455131534,0.85269762,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1756455131738,0.94099394,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1756455134641,0.54277328,110220.0,110210.0,0.18247173]
["bitfinex","BTCUSD",1756455134895,0.85270579,110220.0,110210.0,0.18247173]
["bitfinex","BTCUSD",1756455135094,0.85270578,110220.0,110210.0,0.18247173]
["bitfinex","BTCUSD",1756455135344,0.68849578,110220.0,110210.0,0.18462173]
["bitfinex","BTCUSD",1756455135548,0.66692051,110220.0,110210.0,0.21248032]
["bitfinex","BTCUSD",1756455135746,0.50704051,110220.0,110210.0,0.37232032]
["bitfinex","BTCUSD",1756455135950,0.44115457,110220.0,110210.0,0.37548032]
["bitfinex","BTCUSD",1756455136184,0.42154753,110220.0,110210.0,0.37548032]
["bitfinex","BTCUSD",1756455137118,0.42154753,110220.0,110210.0,0.37232032]
["bitfinex","BTCUSD",1756455137326,0.6030028,110220.0,110210.0,0.37232032]
["bitfinex","BTCUSD",1756455137913,0.6221817,110220.0,110210.0,0.02885859]
["bitfinex","BTCUSD",1756455138101,0.62795846,110220.0,110210.0,0.21033032]
["bitfinex","BTCUSD",1756455139029,0.78779846,110220.0,110210.0,0.21033032]
["bitfinex","BTCUSD",1756455140021,0.78779846,110220.0,110210.0,0.21232032]
["bitfinex","BTCUSD",1756455140217,0.44117319,110220.0,110210.0,0.21232032]
["bitfinex","BTCUSD",1756455140416,0.44119081,110220.0,110210.0,0.21232032]
["bitfinex","BTCUSD",1756455140619,0.42156515,110220.0,110210.0,0.21531032]
["bitfinex","BTCUSD",1756455140771,0.02334449,110220.0,110210.0,0.21531032]
["bitfinex","BTCUSD",1756455140969,0.42156515,110220.0,110210.0,0.21531032]
["bitfinex","BTCUSD",1756455141979,0.42658515,110220.0,110210.0,0.21033032]
["bitfinex","BTCUSD",1756455142179,0.66834946,110220.0,110210.0,0.21033032]
["bitfinex","BTCUSD",1756455142400,0.42658515,110220.0,110210.0,0.21033032]
["bitfinex","BTCUSD",1756455143060,0.42658515,110220.0,110210.0,0.21232032]
["bitfinex","BTCUSD",1756455144532,0.60804042,110220.0,110210.0,0.21232032]
["bitfinex","BTCUSD",1756455145013,0.60804042,110220.0,110210.0,0.21033032]
["bitfinex","BTCUSD",1756455145239,0.42365515,110220.0,110210.0,0.21232032]
["bitfinex","BTCUSD",1756455145446,0.62835006,110220.0,110210.0,0.21033032]
["bitfinex","BTCUSD",1756455145647,0.63471827,110220.0,110210.0,0.21033032]
["bitfinex","BTCUSD",1756455146174,0.63471827,110220.0,110210.0,0.37041032]
["bitfinex","BTCUSD",1756455147177,0.23649761,110220.0,110210.0,0.37041032]
["bitfinex","BTCUSD",1756455147362,0.42157078,110220.0,110210.0,0.37240032]
["bitfinex","BTCUSD",1756455147611,0.02335012,110220.0,110210.0,0.37240032]
["bitfinex","BTCUSD",1756455147816,0.02335012,110220.0,110210.0,0.37539032]
["bitfinex","BTCUSD",1756455148016,0.42157078,110220.0,110210.0,0.37539032]
["bitfinex","BTCUSD",1756455148620,0.02335012,110220.0,110210.0,0.37539032]
["bitfinex","BTCUSD",1756455148818,0.02335012,110220.0,110210.0,0.43107808]
["bitfinex","BTCUSD",1756455149078,0.03183868,110220.0,110210.0,0.43107808]
["bitfinex","BTCUSD",1756455149435,0.02335012,110220.0,110210.0,0.43107808]
["bitfinex","BTCUSD",1756455150071,0.02335012,110220.0,110210.0,0.43007808]
["bitfinex","BTCUSD",1756455150624,0.42157078,110220.0,110210.0,0.37439032]
["bitfinex","BTCUSD",1756455151082,0.42157078,110220.0,110210.0,0.37140032]
["bitfinex","BTCUSD",1756455151287,0.02335012,110220.0,110210.0,0.37140032]
["bitfinex","BTCUSD",1756455151513,0.42157078,110220.0,110210.0,0.37140032]
["bitfinex","BTCUSD",1756455151673,0.42157078,110220.0,110210.0,0.37440032]
["bitfinex","BTCUSD",1756455151857,0.42157078,110220.0,110210.0,0.37739032]
["bitfinex","BTCUSD",1756455152068,0.02335012,110220.0,110210.0,0.37739032]
["bitfinex","BTCUSD",1756455152264,0.02335012,110220.0,110210.0,0.43327808]
["bitfinex","BTCUSD",1756455152505,0.42157078,110220.0,110210.0,0.43028808]
["bitfinex","BTCUSD",1756455152705,0.42157078,110220.0,110210.0,0.37440032]
["bitfinex","BTCUSD",1756455153494,0.42157078,110220.0,110210.0,0.37739032]
["bitfinex","BTCUSD",1756455155177,0.42157078,110220.0,110210.0,0.37440032]
["bitfinex","BTCUSD",1756455155566,0.42366078,110220.0,110210.0,0.37440032]
["bitfinex","BTCUSD",1756455155773,0.41729257,110220.0,110210.0,0.37440032]
["bitfinex","BTCUSD",1756455155946,0.42362077,110220.0,110210.0,0.37440032]
["bitfinex","BTCUSD",1756455156344,0.40457769,110220.0,110210.0,0.37440032]
["bitfinex","BTCUSD",1756455156559,0.00635703,110220.0,110210.0,0.37440032]
["bitfinex","BTCUSD",1756455156790,0.39822066,110220.0,110210.0,0.43028808]
["bitfinex","BTCUSD",1756455156991,0.40457779,110220.0,110210.0,0.43028808]
["bitfinex","BTCUSD",1756455157193,0.40457779,110220.0,110210.0,0.37440032]
["bitfinex","BTCUSD",1756455157844,0.00635713,110220.0,110210.0,0.37440032]
["bitfinex","BTCUSD",1756455158223,0.40457779,110220.0,110210.0,0.37739032]
["bitfinex","BTCUSD",1756455158364,0.00635713,110220.0,110210.0,0.37739032]
["bitfinex","BTCUSD",1756455158554,0.00635713,110220.0,110210.0,0.43327808]
["bitfinex","BTCUSD",1756455159211,8.647e-05,110230.0,110220.0,0.20931386]
["bitfinex","BTCUSD",1756455159430,0.02551251,110230.0,110220.0,0.21230386]
["bitfinex","BTCUSD",1756455159611,0.02339381,110230.0,110220.0,0.21429386]
["bitfinex","BTCUSD",1756455160064,8.647e-05,110230.0,110220.0,0.21130386]
["bitfinex","BTCUSD",1756455160265,0.39830713,110230.0,110220.0,0.21130386]
["bitfinex","BTCUSD",1756455160484,8.647e-05,110230.0,110220.0,0.21130386]
["bitfinex","BTCUSD",1756455160663,0.39830713,110230.0,110220.0,0.25389099]
["bitfinex","BTCUSD",1756455161302,8.647e-05,110230.0,110220.0,0.25689099]
["bitfinex","BTCUSD",1756455161448,0.39830713,110230.0,110220.0,0.25689099]
["bitfinex","BTCUSD",1756455161830,8.647e-05,110230.0,110220.0,0.36911613]
["bitfinex","BTCUSD",1756455162059,8.647e-05,110230.0,110220.0,0.76733679]
["bitfinex","BTCUSD",1756455162277,8.647e-05,110230.0,110220.0,0.77033679]
["bitfinex","BTCUSD",1756455162709,8.647e-05,110230.0,110220.0,0.71211613]
["bitfinex","BTCUSD",1756455162907,1e-08,110230.0,110220.0,1.16033679]
["bitfinex","BTCUSD",1756455163248,1e-08,110230.0,110220.0,1.11033679]
["bitfinex","BTCUSD",1756455163450,1e-08,110230.0,110220.0,1.16033679]
["bitfinex","BTCUSD",1756455167742,1e-08,110230.0,110220.0,1.15733679]
["bitfinex","BTCUSD",1756455167943,1e-08,110230.0,110220.0,1.16133679]
["bitfinex","BTCUSD",1756455168246,1e-08,110230.0,110220.0,1.16633679]
["bitfinex","BTCUSD",1756455169811,1e-08,110230.0,110220.0,0.92763613]
["bitfinex","BTCUSD",1756455170185,1e-08,110230.0,110220.0,1.32585679]
["bitfinex","BTCUSD",1756455170382,1e-08,110230.0,110220.0,1.32597679]
["bitfinex","BTCUSD",1756455170740,1e-08,110230.0,110220.0,1.59567679]
["bitfinex","BTCUSD",1756455170950,1e-08,110230.0,110220.0,1.58867679]
["bitfinex","BTCUSD",1756455171153,1e-08,110230.0,110220.0,1.58367679]
["bitfinex","BTCUSD",1756455171332,1e-08,110230.0,110220.0,1.58767679]
["bitfinex","BTCUSD",1756455171655,1e-08,110230.0,110220.0,1.59167679]
["bitfinex","BTCUSD",1756455172603,1e-08,110230.0,110220.0,1.19345613]
["bitfinex","BTCUSD",1756455172833,1e-08,110230.0,110220.0,1.59167679]
["bitfinex","BTCUSD",1756455173031,1e-08,110230.0,110220.0,1.64167679]
["bitfinex","BTCUSD",1756455173624,1e-08,110230.0,110220.0,0.98082613]
["bitfinex","BTCUSD",1756455173848,1e-08,110230.0,110220.0,1.11264754]
["bitfinex","BTCUSD",1756455174095,1e-08,110230.0,110220.0,1.30107797]
["bitfinex","BTCUSD",1756455174325,1e-08,110230.0,110220.0,1.32201679]
["bitfinex","BTCUSD",1756455174440,1e-08,110230.0,110220.0,1.37201679]
["bitfinex","BTCUSD",1756455174647,1e-08,110230.0,110220.0,1.76401679]
["bitfinex","BTCUSD",1756455174842,1e-08,110230.0,110220.0,1.36401679]
["bitfinex","BTCUSD",1756455175048,1e-08,110230.0,110220.0,1.36701679]
["bitfinex","BTCUSD",1756455175235,1e-08,110230.0,110220.0,1.37001679]
["bitfinex","BTCUSD",1756455175440,1e-08,110230.0,110220.0,1.76701679]
["bitfinex","BTCUSD",1756455175864,1e-08,110230.0,110220.0,1.76801679]
["bitfinex","BTCUSD",1756455176067,1e-08,110230.0,110220.0,1.77201679]
["bitfinex","BTCUSD",1756455177157,1e-08,110230.0,110220.0,1.76801679]
["bitfinex","BTCUSD",1756455177365,1e-08,110230.0,110220.0,1.76401679]
["bitfinex","BTCUSD",1756455177559,1e-08,110230.0,110220.0,1.77001679]
["bitfinex","BTCUSD",1756455177832,1e-08,110230.0,110220.0,1.77701679]
["bitfinex","BTCUSD",1756455178003,1e-08,110230.0,110220.0,1.77001679]
["bitfinex","BTCUSD",1756455178205,1e-08,110230.0,110220.0,1.86567679]
["bitfinex","BTCUSD",1756455178382,1e-08,110230.0,110220.0,1.87167679]
["bitfinex","BTCUSD",1756455178585,1e-08,110230.0,110220.0,1.86567679]
["bitfinex","BTCUSD",1756455178819,1e-08,110230.0,110220.0,1.87067679]
["bitfinex","BTCUSD",1756455179249,1e-08,110230.0,110220.0,2.66711811]
["bitfinex","BTCUSD",1756455179653,1e-08,110230.0,110220.0,2.72184952]
["bitfinex","BTCUSD",1756455180632,1e-08,110230.0,110220.0,2.92184952]
["bitfinex","BTCUSD",1756455180828,0.00302,110280.0,110270.0,0.5701704]
["bitfinex","BTCUSD",1756455181031,0.00349841,110280.0,110270.0,1.34193514]
["bitfinex","BTCUSD",1756455181233,0.00047841,110280.0,110270.0,0.94567448]
["bitfinex","BTCUSD",1756455181503,0.00047841,110280.0,110270.0,1.34313025]
["bitfinex","BTCUSD",1756455181728,0.00047841,110280.0,110270.0,1.39612025]
["bitfinex","BTCUSD",1756455182111,0.00047841,110280.0,110270.0,1.41130842]
["bitfinex","BTCUSD",1756455182342,0.00047841,110280.0,110270.0,0.99567448]
["bitfinex","BTCUSD",1756455182343,0.00263841,110280.0,110270.0,0.99567448]
["bitfinex","BTCUSD",1756455182717,0.00565841,110280.0,110270.0,1.41034842]
["bitfinex","BTCUSD",1756455183153,0.00565841,110280.0,110270.0,1.35734842]
["bitfinex","BTCUSD",1756455183354,0.00565841,110280.0,110270.0,1.40734842]
["bitfinex","BTCUSD",1756455183507,0.00565841,110280.0,110270.0,0.99371448]
["bitfinex","BTCUSD",1756455183714,0.00565841,110280.0,110270.0,0.99667448]
["bitfinex","BTCUSD",1756455184247,0.00263841,110280.0,110270.0,0.94567448]
["bitfinex","BTCUSD",1756455184372,0.00263841,110280.0,110270.0,0.99567448]
["bitfinex","BTCUSD",1756455184373,0.00047841,110280.0,110270.0,0.99567448]
["bitfinex","BTCUSD",1756455184571,0.00047841,110280.0,110270.0,1.41330842]
["bitfinex","BTCUSD",1756455185865,0.00565841,110280.0,110270.0,1.41330842]
["bitfinex","BTCUSD",1756455186437,0.00263841,110280.0,110270.0,1.41330842]
["bitfinex","BTCUSD",1756455186631,0.00302,110290.0,110280.0,0.54229536]
["bitfinex","BTCUSD",1756455186839,0.0141974,110310.0,110300.0,0.20226248]
["bitfinex","BTCUSD",1756455187046,0.43630627,110310.0,110300.0,0.4498388]
["bitfinex","BTCUSD",1756455187253,0.43846627,110310.0,110300.0,0.47769739]
["bitfinex","BTCUSD",1756455187452,0.02483233,110310.0,110300.0,0.47769739]
["bitfinex","BTCUSD",1756455188710,0.02583233,110310.0,110300.0,0.47769739]
["bitfinex","BTCUSD",1756455188941,0.44248627,110310.0,110300.0,0.53358515]
["bitfinex","BTCUSD",1756455189683,0.02885233,110310.0,110300.0,0.53358515]
["bitfinex","BTCUSD",1756455189911,0.44248627,110310.0,110300.0,0.53358515]
["bitfinex","BTCUSD",1756455190674,0.02885233,110310.0,110300.0,0.53358515]
["bitfinex","BTCUSD",1756455191437,0.01465493,110310.0,110300.0,0.53358515]
["bitfinex","BTCUSD",1756455192690,0.42828887,110310.0,110300.0,0.53358515]
["bitfinex","BTCUSD",1756455193270,0.42828887,110310.0,110300.0,0.51264633]
["bitfinex","BTCUSD",1756455196484,0.4282912,110310.0,110300.0,0.51264633]
["bitfinex","BTCUSD",1756455197483,0.00842949,110310.0,110300.0,0.51264633]
["bitfinex","BTCUSD",1756455197692,0.42422343,110310.0,110300.0,0.20918225]
["bitfinex","BTCUSD",1756455197894,0.43841521,110310.0,110300.0,0.36818225]
["bitfinex","BTCUSD",1756455198577,0.45528931,110310.0,110300.0,0.36818225]
["bitfinex","BTCUSD",1756455199235,0.65608962,110310.0,110300.0,0.36818225]
["bitfinex","BTCUSD",1756455199454,0.4747824,110310.0,110300.0,0.36818225]
["bitfinex","BTCUSD",1756455199679,0.4760324,110310.0,110300.0,0.36818225]
["bitfinex","BTCUSD",1756455199898,0.47604258,110310.0,110300.0,0.36818225]
["bitfinex","BTCUSD",1756455201179,0.06240864,110310.0,110300.0,0.36818225]
["bitfinex","BTCUSD",1756455201383,0.47604258,110310.0,110300.0,0.36818225]
["bitfinex","BTCUSD",1756455202327,0.4823782,110310.0,110300.0,0.36818225]
["bitfinex","BTCUSD",1756455202559,0.06749426,110310.0,110300.0,0.36818225]
["bitfinex","BTCUSD",1756455202775,0.06115864,110310.0,110300.0,0.43503622]
["bitfinex","BTCUSD",1756455202994,0.4606008,110310.0,110300.0,0.43503622]
["bitfinex","BTCUSD",1756455203223,0.4606008,110310.0,110300.0,0.44030622]
["bitfinex","BTCUSD",1756455203477,0.04696686,110310.0,110300.0,0.44030622]
["bitfinex","BTCUSD",1756455203707,0.04696686,110310.0,110300.0,0.54954136]
["bitfinex","BTCUSD",1756455203708,0.04480686,110310.0,110300.0,0.54954136]
["bitfinex","BTCUSD",1756455203906,0.04954806,110310.0,110300.0,0.54954136]
["bitfinex","BTCUSD",1756455204617,0.44219968,110310.0,110300.0,0.54954136]
["bitfinex","BTCUSD",1756455204811,0.04480686,110310.0,110300.0,0.54954136]
["bitfinex","BTCUSD",1756455205022,0.04678686,110310.0,110300.0,0.54749136]
["bitfinex","BTCUSD",1756455205221,0.44417968,110310.0,110300.0,0.48063739]
["bitfinex","BTCUSD",1756455205422,0.04678686,110310.0,110300.0,0.48268739]
["bitfinex","BTCUSD",1756455205768,0.04480686,110310.0,110300.0,0.48268739]
["bitfinex","BTCUSD",1756455206267,0.05115632,110310.0,110300.0,0.48268739]
["bitfinex","BTCUSD",1756455206833,0.0654443,110310.0,110300.0,0.48268739]
["bitfinex","BTCUSD",1756455207038,0.0654443,110310.0,110300.0,0.56099188]
["bitfinex","BTCUSD",1756455208226,0.08980386,110310.0,110300.0,0.56099188]
["bitfinex","BTCUSD",1756455208425,0.0654443,110310.0,110300.0,0.56099188]
["bitfinex","BTCUSD",1756455209958,0.0654443,110310.0,110300.0,0.9583847]
["bitfinex","BTCUSD",1756455210194,0.0654443,110310.0,110300.0,1.2983847]
["bitfinex","BTCUSD",1756455210195,0.03959911,110310.0,110300.0,1.2983847]
["bitfinex","BTCUSD",1756455210429,0.02266018,110310.0,110300.0,1.2983847]
["bitfinex","BTCUSD",1756455211846,0.02266018,110310.0,110300.0,0.90099188]
["bitfinex","BTCUSD",1756455212119,0.02266018,110310.0,110300.0,1.2983847]
["bitfinex","BTCUSD",1756455212721,0.02266018,110310.0,110300.0,1.2993847]
["bitfinex","BTCUSD",1756455213383,0.422033,110310.0,110300.0,0.21018225]
["bitfinex","BTCUSD",1756455213613,0.422033,110310.0,110300.0,0.36926225]
["bitfinex","BTCUSD",1756455213614,0.01044946,110310.0,110300.0,0.36926225]
["bitfinex","BTCUSD",1756455214422,0.01044946,110310.0,110300.0,0.37453225]
["bitfinex","BTCUSD",1756455214561,0.01483474,110310.0,110300.0,0.46282857]
["bitfinex","BTCUSD",1756455214772,0.59551478,110310.0,110300.0,0.44458086]
["bitfinex","BTCUSD",1756455214974,0.43378451,110310.0,110300.0,0.36926225]
["bitfinex","BTCUSD",1756455215163,0.43378451,110310.0,110300.0,0.36826225]
["bitfinex","BTCUSD",1756455215560,0.61651173,110310.0,110300.0,0.02785859]
["bitfinex","BTCUSD",1756455215792,0.61651173,110310.0,110300.0,0.18697859]
["bitfinex","BTCUSD",1756455216072,0.64087129,110310.0,110300.0,0.18797859]
["bitfinex","BTCUSD",1756455216319,0.79135206,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1756455216540,0.18132366,110300.0,110290.0,0.30605079]
["bitfinex","BTCUSD",1756455216763,0.61312817,110300.0,110290.0,0.30605079]
["bitfinex","BTCUSD",1756455216990,0.61652817,110300.0,110290.0,0.30605079]
["bitfinex","BTCUSD",1756455217212,0.61653987,110300.0,110290.0,0.30605079]
["bitfinex","BTCUSD",1756455217435,0.6337826,110300.0,110290.0,0.30605079]
["bitfinex","BTCUSD",1756455217652,0.63378007,110300.0,110290.0,0.30605079]
["bitfinex","BTCUSD",1756455217866,0.26046687,110300.0,110290.0,0.30605079]
["bitfinex","BTCUSD",1756455218076,0.67432472,110300.0,110290.0,0.30605079]
["bitfinex","BTCUSD",1756455219417,0.64996516,110300.0,110290.0,0.30605079]
["bitfinex","BTCUSD",1756455220126,0.65196516,110300.0,110290.0,0.30605079]
["bitfinex","BTCUSD",1756455223147,0.65054516,110300.0,110290.0,0.30605079]
["bitfinex","BTCUSD",1756455223355,0.63096821,110300.0,110290.0,0.30605079]
["bitfinex","BTCUSD",1756455223983,0.21853036,110300.0,110290.0,0.30605079]
["bitfinex","BTCUSD",1756455224197,0.21711036,110300.0,110290.0,0.30605079]
["bitfinex","BTCUSD",1756455224477,0.36942211,110300.0,110290.0,0.1190322]
["bitfinex","BTCUSD",1756455224715,1.14282299,110300.0,110290.0,0.1190322]
["bitfinex","BTCUSD",1756455225913,6.14282299,110300.0,110290.0,0.1190322]
["bitfinex","BTCUSD",1756455226109,6.16718255,110300.0,110290.0,0.1190322]
["bitfinex","BTCUSD",1756455226353,6.19981936,110300.0,110290.0,0.1190322]
["bitfinex","BTCUSD",1756455227340,6.16081979,110300.0,110290.0,0.1190322]
["bitfinex","BTCUSD",1756455227538,6.16707723,110300.0,110290.0,0.1190322]
["bitfinex","BTCUSD",1756455228516,5.66492306,110300.0,110290.0,0.1190322]
["bitfinex","BTCUSD",1756455228713,0.18135654,110280.0,110270.0,0.22131963]
["bitfinex","BTCUSD",1756455228921,0.69033338,110280.0,110270.0,0.22342963]
["bitfinex","BTCUSD",1756455229327,0.6670857,110280.0,110270.0,0.22342963]
["bitfinex","BTCUSD",1756455229742,0.68398428,110280.0,110270.0,0.22342963]
["bitfinex","BTCUSD",1756455230334,0.6670857,110280.0,110270.0,0.22342963]
["bitfinex","BTCUSD",1756455231080,0.6670857,110280.0,110270.0,0.21436099]
["bitfinex","BTCUSD",1756455232095,0.42231155,110280.0,110270.0,0.21436099]
["bitfinex","BTCUSD",1756455232866,0.42331155,110280.0,110270.0,0.21436099]
["bitfinex","BTCUSD",1756455233311,0.0094537,110280.0,110270.0,0.21436099]
["bitfinex","BTCUSD",1756455233481,0.42331155,110280.0,110270.0,0.21436099]
["bitfinex","BTCUSD",1756455233683,0.42331155,110280.0,110270.0,0.27079884]
["bitfinex","BTCUSD",1756455233684,0.001,110280.0,110270.0,0.27079884]
["bitfinex","BTCUSD",1756455234101,0.001,110280.0,110270.0,0.35909516]
["bitfinex","BTCUSD",1756455234996,0.19039057,110300.0,110290.0,0.20919869]
["bitfinex","BTCUSD",1756455235235,0.21771028,110300.0,110290.0,0.36843869]
["bitfinex","BTCUSD",1756455235435,0.21771152,110300.0,110290.0,0.20919869]
["bitfinex","BTCUSD",1756455235879,0.30600784,110300.0,110290.0,0.20919869]
["bitfinex","BTCUSD",1756455236087,0.71986569,110300.0,110290.0,0.20919869]
["bitfinex","BTCUSD",1756455236546,0.72328569,110300.0,110290.0,0.20919869]
["bitfinex","BTCUSD",1756455236733,0.72186569,110300.0,110290.0,0.20919869]
["bitfinex","BTCUSD",1756455237280,0.70497131,110300.0,110290.0,0.20919869]
["bitfinex","BTCUSD",1756455237810,0.42628679,110300.0,110290.0,0.21432869]
["bitfinex","BTCUSD",1756455238136,0.42430679,110300.0,110290.0,0.21432869]
["bitfinex","BTCUSD",1756455239308,0.60563045,110300.0,110290.0,0.21432869]
["bitfinex","BTCUSD",1756455239747,0.42430679,110300.0,110290.0,0.21432869]
["bitfinex","BTCUSD",1756455240505,0.01044894,110300.0,110290.0,0.21432869]
["bitfinex","BTCUSD",1756455240707,0.01044894,110300.0,110290.0,0.26981173]
["bitfinex","BTCUSD",1756455241402,0.01045774,110300.0,110290.0,0.26981173]
["bitfinex","BTCUSD",1756455242130,0.01045774,110300.0,110290.0,0.35810805]
["bitfinex","BTCUSD",1756455242827,0.42431559,110300.0,110290.0,0.35810805]
["bitfinex","BTCUSD",1756455243033,0.42431559,110300.0,110290.0,0.35814805]
["bitfinex","BTCUSD",1756455243456,0.01029675,110300.0,110290.0,0.35814805]
["bitfinex","BTCUSD",1756455244075,0.00845774,110300.0,110290.0,0.35814805]
["bitfinex","BTCUSD",1756455245827,0.40598951,110300.0,110290.0,0.35814805]
["bitfinex","BTCUSD",1756455246923,0.39753177,110300.0,110290.0,0.35814805]
["bitfinex","BTCUSD",1756455247557,0.01419322,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756455247767,0.01419322,110310.0,110300.0,0.38589551]
["bitfinex","BTCUSD",1756455248000,0.01419322,110310.0,110300.0,0.38800551]
["bitfinex","BTCUSD",1756455248446,0.42866521,110310.0,110300.0,0.38800551]
["bitfinex","BTCUSD",1756455248684,0.42966521,110310.0,110300.0,0.38800551]
["bitfinex","BTCUSD",1756455249207,0.43164521,110310.0,110300.0,0.34290366]
["bitfinex","BTCUSD",1756455249431,0.43164521,110310.0,110300.0,0.34501366]
["bitfinex","BTCUSD",1756455249655,0.03213344,110310.0,110300.0,0.37287225]
["bitfinex","BTCUSD",1756455249870,0.42966521,110310.0,110300.0,0.37287225]
["bitfinex","BTCUSD",1756455250733,0.41272499,110310.0,110300.0,0.37287225]
["bitfinex","BTCUSD",1756455251790,0.01519322,110310.0,110300.0,0.37287225]
["bitfinex","BTCUSD",1756455251971,0.41272499,110310.0,110300.0,0.43712712]
["bitfinex","BTCUSD",1756455253042,0.01519322,110310.0,110300.0,0.43712712]
["bitfinex","BTCUSD",1756455253247,0.39853177,110310.0,110300.0,0.43712712]
["bitfinex","BTCUSD",1756455254668,0.16078256,110310.0,110300.0,0.43712712]
["bitfinex","BTCUSD",1756455254867,0.690819,110330.0,110310.0,0.1812911]
["bitfinex","BTCUSD",1756455255111,0.39951177,110320.0,110310.0,0.21551112]
["bitfinex","BTCUSD",1756455255329,0.41643727,110320.0,110310.0,0.21551112]
["bitfinex","BTCUSD",1756455255916,0.41643727,110320.0,110310.0,0.1812911]
["bitfinex","BTCUSD",1756455256122,0.41643727,110320.0,110310.0,0.1843111]
["bitfinex","BTCUSD",1756455256994,0.033096,110320.0,110310.0,0.1843111]
["bitfinex","BTCUSD",1756455257278,0.033096,110320.0,110310.0,0.1864211]
["bitfinex","BTCUSD",1756455257483,0.033096,110320.0,110310.0,0.21427969]
["bitfinex","BTCUSD",1756455257484,0.42864832,110320.0,110310.0,0.21427969]
["bitfinex","BTCUSD",1756455257683,0.42864832,110320.0,110310.0,0.27060264]
["bitfinex","BTCUSD",1756455258135,0.03111655,110320.0,110310.0,0.27060264]
["bitfinex","BTCUSD",1756455258283,0.03211655,110320.0,110310.0,0.27060264]
["bitfinex","BTCUSD",1756455258488,0.42964832,110320.0,110310.0,0.27060264]
["bitfinex","BTCUSD",1756455258919,0.44009542,110320.0,110310.0,0.27060264]
["bitfinex","BTCUSD",1756455259299,0.04156365,110320.0,110310.0,0.27060264]
["bitfinex","BTCUSD",1756455259655,0.43909542,110320.0,110310.0,0.27060264]
["bitfinex","BTCUSD",1756455261003,0.0246376,110320.0,110310.0,0.27060264]
["bitfinex","BTCUSD",1756455261208,0.42216937,110320.0,110310.0,0.27060264]
["bitfinex","BTCUSD",1756455261481,0.40797887,110320.0,110310.0,0.27060264]
["bitfinex","BTCUSD",1756455262351,0.42492531,110320.0,110310.0,0.27060264]
["bitfinex","BTCUSD",1756455262563,0.42492531,110320.0,110310.0,0.27064264]
["bitfinex","BTCUSD",1756455262982,0.02739354,110320.0,110310.0,0.27064264]
["bitfinex","BTCUSD",1756455263173,0.40599887,110320.0,110310.0,0.27064264]
["bitfinex","BTCUSD",1756455263398,0.42493134,110320.0,110310.0,0.26853264]
["bitfinex","BTCUSD",1756455263533,0.42493134,110320.0,110310.0,0.20918969]
["bitfinex","BTCUSD",1756455264374,0.39951177,110320.0,110310.0,0.20918969]
["bitfinex","BTCUSD",1756455264573,0.4263597,110320.0,110310.0,0.20918969]
["bitfinex","BTCUSD",1756455264747,0.4249397,110320.0,110310.0,0.20918969]
["bitfinex","BTCUSD",1756455266050,0.4391295,110320.0,110310.0,0.20918969]
["bitfinex","BTCUSD",1756455266666,0.4391295,110320.0,110310.0,0.21214969]
["bitfinex","BTCUSD",1756455267317,0.4391295,110320.0,110310.0,0.21420969]
["bitfinex","BTCUSD",1756455267942,0.43914659,110320.0,110310.0,0.21420969]
["bitfinex","BTCUSD",1756455268376,0.44550937,110320.0,110310.0,0.21214969]
["bitfinex","BTCUSD",1756455268581,0.44550937,110320.0,110310.0,0.20918969]
["bitfinex","BTCUSD",1756455269934,0.0479776,110320.0,110310.0,0.21214969]
["bitfinex","BTCUSD",1756455270164,0.44550937,110320.0,110310.0,0.21420969]
["bitfinex","BTCUSD",1756455270384,0.0479776,110320.0,110310.0,0.21420969]
["bitfinex","BTCUSD",1756455270598,0.44550937,110320.0,110310.0,0.21420969]
["bitfinex","BTCUSD",1756455271003,0.0479776,110320.0,110310.0,0.21420969]
["bitfinex","BTCUSD",1756455271216,0.44550937,110320.0,110310.0,0.21420969]
["bitfinex","BTCUSD",1756455271432,0.43131957,110320.0,110310.0,0.21420969]
["bitfinex","BTCUSD",1756455271850,0.42933957,110320.0,110310.0,0.21420969]
["bitfinex","BTCUSD",1756455272090,0.42297679,110320.0,110310.0,0.21420969]
["bitfinex","BTCUSD",1756455272338,0.42495679,110320.0,110310.0,0.21420969]
["bitfinex","BTCUSD",1756455272549,0.42495679,110320.0,110310.0,0.20918969]
["bitfinex","BTCUSD",1756455272749,0.42495679,110320.0,110310.0,0.21420969]
["bitfinex","BTCUSD",1756455273002,0.02544502,110320.0,110310.0,0.21420969]
["bitfinex","BTCUSD",1756455273346,0.42297679,110320.0,110310.0,0.21420969]
["bitfinex","BTCUSD",1756455273594,0.42495679,110320.0,110310.0,0.21420969]
["bitfinex","BTCUSD",1756455273826,0.43132245,110320.0,110310.0,0.20918969]
["bitfinex","BTCUSD",1756455274025,0.43132245,110320.0,110310.0,0.21420969]
["bitfinex","BTCUSD",1756455275331,0.43132915,110320.0,110310.0,0.21420969]
["bitfinex","BTCUSD",1756455275656,0.03379738,110320.0,110310.0,0.21420969]
["bitfinex","BTCUSD",1756455275870,0.03181738,110320.0,110310.0,0.21420969]
["bitfinex","BTCUSD",1756455276054,0.42298349,110320.0,110310.0,0.21420969]
["bitfinex","BTCUSD",1756455276469,0.42935263,110320.0,110310.0,0.21420969]
["bitfinex","BTCUSD",1756455276875,0.44354342,110320.0,110310.0,0.21420969]
["bitfinex","BTCUSD",1756455277534,0.44652342,110320.0,110310.0,0.21214969]
["bitfinex","BTCUSD",1756455277761,1.76429775,110320.0,110310.0,0.02789859]
["bitfinex","BTCUSD",1756455277970,1.85259407,110320.0,110310.0,0.20920581]
["bitfinex","BTCUSD",1756455278174,1.85159407,110320.0,110310.0,0.20920581]
["bitfinex","BTCUSD",1756455278437,1.85162364,110320.0,110310.0,0.20920581]
["bitfinex","BTCUSD",1756455278633,1.87122089,110320.0,110310.0,0.20920581]
["bitfinex","BTCUSD",1756455278840,1.86980021,110320.0,110310.0,0.20920581]
["bitfinex","BTCUSD",1756455279045,1.86343013,110320.0,110310.0,0.20920581]
["bitfinex","BTCUSD",1756455279258,1.87080001,110320.0,110310.0,0.20920581]
["bitfinex","BTCUSD",1756455280098,1.78250369,110320.0,110310.0,0.20920581]
["bitfinex","BTCUSD",1756455283554,1.78250369,110320.0,110310.0,0.02789859]
["bitfinex","BTCUSD",1756455283759,1.81306718,110320.0,110310.0,0.02789859]
["bitfinex","BTCUSD",1756455283966,1.81306718,110320.0,110310.0,4e-05]
["bitfinex","BTCUSD",1756455284249,1.87626071,110320.0,110310.0,4e-05]
["bitfinex","BTCUSD",1756455284467,1.96455703,110320.0,110310.0,4e-05]
["bitfinex","BTCUSD",1756455284689,1.98891659,110320.0,110310.0,4e-05]
["bitfinex","BTCUSD",1756455285610,1.9747258,110320.0,110310.0,4e-05]
["bitfinex","BTCUSD",1756455287800,6.9747258,110320.0,110310.0,4e-05]
["bitfinex","BTCUSD",1756455288226,7.1326058,110320.0,110310.0,4e-05]
["bitfinex","BTCUSD",1756455288436,7.1316058,110320.0,110310.0,4e-05]
["bitfinex","BTCUSD",1756455288872,7.13156208,110320.0,110310.0,4e-05]
["bitfinex","BTCUSD",1756455289308,7.12239686,110320.0,110310.0,4e-05]
["bitfinex","BTCUSD",1756455289497,7.12138949,110320.0,110310.0,4e-05]
["bitfinex","BTCUSD",1756455289951,7.12238949,110320.0,110310.0,4e-05]
["bitfinex","BTCUSD",1756455290342,7.12438949,110320.0,110310.0,4e-05]
["bitfinex","BTCUSD",1756455290956,7.12238949,110320.0,110310.0,4e-05]
["bitfinex","BTCUSD",1756455291137,7.12438949,110320.0,110310.0,4e-05]
["bitfinex","BTCUSD",1756455291517,7.11019515,110320.0,110310.0,4e-05]
["bitfinex","BTCUSD",1756455294150,7.18307402,110320.0,110310.0,4e-05]
["bitfinex","BTCUSD",1756455295793,7.18306234,110320.0,110310.0,4e-05]
["bitfinex","BTCUSD",1756455297503,7.21569915,110320.0,110310.0,4e-05]
["bitfinex","BTCUSD",1756455297730,0.57885543,110300.0,110290.0,4e-05]
["bitfinex","BTCUSD",1756455297949,0.91941396,110300.0,110290.0,8.777e-05]
["bitfinex","BTCUSD",1756455298166,0.92143396,110300.0,110290.0,8.777e-05]
["bitfinex","BTCUSD",1756455299202,0.92140867,110300.0,110290.0,8.777e-05]
["bitfinex","BTCUSD",1756455299408,0.92240867,110300.0,110290.0,8.777e-05]
["bitfinex","BTCUSD",1756455299612,0.92140867,110300.0,110290.0,8.777e-05]
["bitfinex","BTCUSD",1756455300094,1.71847221,110300.0,110290.0,8.777e-05]
["bitfinex","BTCUSD",1756455300314,1.75087784,110300.0,110290.0,8.777e-05]
["bitfinex","BTCUSD",1756455300530,0.97396824,110300.0,110290.0,8.777e-05]
["bitfinex","BTCUSD",1756455300986,0.97496824,110300.0,110290.0,8.777e-05]
["bitfinex","BTCUSD",1756455301608,0.9749656,110300.0,110290.0,8.777e-05]
["bitfinex","BTCUSD",1756455303120,0.9749656,110300.0,110290.0,0.00312777]
["bitfinex","BTCUSD",1756455303322,0.94394997,110300.0,110290.0,0.00312777]
["bitfinex","BTCUSD",1756455303516,0.94394742,110300.0,110290.0,0.00312777]
["bitfinex","BTCUSD",1756455304126,0.94394742,110300.0,110290.0,8.777e-05]
["bitfinex","BTCUSD",1756455304627,6.77141659,110300.0,110290.0,8.777e-05]
["bitfinex","BTCUSD",1756455304826,7.13584333,110300.0,110290.0,8.777e-05]
["bitfinex","BTCUSD",1756455305209,7.18436264,110300.0,110290.0,8.777e-05]
["bitfinex","BTCUSD",1756455305599,7.21699945,110300.0,110290.0,8.777e-05]
["bitfinex","BTCUSD",1756455306642,7.25372603,110300.0,110290.0,8.777e-05]
["bitfinex","BTCUSD",1756455306865,7.25272603,110300.0,110290.0,8.777e-05]
["bitfinex","BTCUSD",1756455307059,7.25572603,110300.0,110290.0,8.777e-05]
["bitfinex","BTCUSD",1756455307261,7.24623063,110300.0,110290.0,8.777e-05]
["bitfinex","BTCUSD",1756455307690,0.91890476,110270.0,110260.0,0.07063082]
["bitfinex","BTCUSD",1756455307864,0.91890476,110270.0,110260.0,0.07110923]
["bitfinex","BTCUSD",1756455307865,1.19191381,110270.0,110260.0,0.07110923]
["bitfinex","BTCUSD",1756455308064,1.17237242,110270.0,110260.0,0.07305923]
["bitfinex","BTCUSD",1756455308265,1.19190137,110270.0,110260.0,0.07609923]
["bitfinex","BTCUSD",1756455308473,1.27001481,110270.0,110260.0,0.07609923]
["bitfinex","BTCUSD",1756455308669,1.27001419,110270.0,110260.0,0.07609923]
["bitfinex","BTCUSD",1756455309154,1.27001419,110270.0,110260.0,0.07809923]
["bitfinex","BTCUSD",1756455309582,1.27001419,110270.0,110260.0,0.00746841]
["bitfinex","BTCUSD",1756455309784,1.30102982,110270.0,110260.0,0.00746841]
["bitfinex","BTCUSD",1756455310953,1.30102982,110270.0,110260.0,0.00946841]
["bitfinex","BTCUSD",1756455312165,0.90349805,110270.0,110260.0,0.00946841]
["bitfinex","BTCUSD",1756455312362,0.71460242,110270.0,110260.0,0.19085785]
["bitfinex","BTCUSD",1756455312582,0.71460242,110270.0,110260.0,0.21871644]
["bitfinex","BTCUSD",1756455312583,0.85264345,110270.0,110260.0,0.21871644]
["bitfinex","BTCUSD",1756455312795,0.83310432,110270.0,110260.0,0.21871644]
["bitfinex","BTCUSD",1756455313205,1.03401756,110270.0,110260.0,0.21871644]
["bitfinex","BTCUSD",1756455313384,1.03401756,110270.0,110260.0,0.037327]
["bitfinex","BTCUSD",1756455313557,1.12231388,110270.0,110260.0,0.037327]
["bitfinex","BTCUSD",1756455314422,1.28015388,110270.0,110260.0,0.037327]
["bitfinex","BTCUSD",1756455314629,1.28015388,110270.0,110260.0,0.21871644]
["bitfinex","BTCUSD",1756455316947,1.19185756,110270.0,110260.0,0.21871644]
["bitfinex","BTCUSD",1756455318402,1.01048457,110270.0,110260.0,0.21871644]
["bitfinex","BTCUSD",1756455318583,1.19185279,110270.0,110260.0,0.21871644]
["bitfinex","BTCUSD",1756455319359,1.19185473,110270.0,110260.0,0.21871644]
["bitfinex","BTCUSD",1756455321050,1.16857603,110270.0,110260.0,0.21871644]
["bitfinex","BTCUSD",1756455321389,0.39130119,110270.0,110260.0,0.21871644]
["bitfinex","BTCUSD",1756455321592,0.02215875,110270.0,110260.0,0.30701276]
["bitfinex","BTCUSD",1756455321805,0.39753177,110290.0,110280.0,0.20921513]
["bitfinex","BTCUSD",1756455321982,0.43190388,110290.0,110280.0,0.21121513]
["bitfinex","BTCUSD",1756455322213,0.77190388,110290.0,110280.0,0.21446513]
["bitfinex","BTCUSD",1756455322390,0.76555425,110290.0,110280.0,0.21446513]
["bitfinex","BTCUSD",1756455323030,0.42555425,110290.0,110280.0,0.21446513]
["bitfinex","BTCUSD",1756455323758,0.02802248,110290.0,110280.0,0.21446513]
["bitfinex","BTCUSD",1756455323961,0.58335425,110290.0,110280.0,0.21446513]
["bitfinex","BTCUSD",1756455324273,0.76469435,110290.0,110280.0,0.21446513]
["bitfinex","BTCUSD",1756455324471,0.58335425,110290.0,110280.0,0.21446513]
["bitfinex","BTCUSD",1756455324676,0.76666435,110290.0,110280.0,0.21121513]
["bitfinex","BTCUSD",1756455324899,0.76469435,110290.0,110280.0,0.21121513]
["bitfinex","BTCUSD",1756455325236,0.76469435,110290.0,110280.0,0.21446513]
["bitfinex","BTCUSD",1756455325724,0.76469435,110290.0,110280.0,0.18660654]
["bitfinex","BTCUSD",1756455326094,0.77104806,110290.0,110280.0,0.21446513]
["bitfinex","BTCUSD",1756455326320,0.58970796,110290.0,110280.0,0.21446513]
["bitfinex","BTCUSD",1756455326732,0.77104806,110290.0,110280.0,0.21446513]
["bitfinex","BTCUSD",1756455327854,0.58970796,110290.0,110280.0,0.21446513]
["bitfinex","BTCUSD",1756455328055,0.58966796,110290.0,110280.0,0.21446513]
["bitfinex","BTCUSD",1756455328252,0.57011165,110290.0,110280.0,0.21446513]
["bitfinex","BTCUSD",1756455328459,0.75145175,110290.0,110280.0,0.21446513]
["bitfinex","BTCUSD",1756455328622,0.77298252,110290.0,110280.0,0.02985859]
["bitfinex","BTCUSD",1756455328834,0.77101252,110290.0,110280.0,0.21121513]
["bitfinex","BTCUSD",1756455329019,0.77100714,110290.0,110280.0,0.21446513]
["bitfinex","BTCUSD",1756455329688,0.77297714,110290.0,110280.0,0.21121513]
["bitfinex","BTCUSD",1756455329894,0.86127346,110290.0,110280.0,0.21121513]
["bitfinex","BTCUSD",1756455330157,0.77100714,110290.0,110280.0,0.21121513]
["bitfinex","BTCUSD",1756455330331,0.75144637,110290.0,110280.0,0.21121513]
["bitfinex","BTCUSD",1756455330580,0.7510855,110290.0,110280.0,0.21121513]
["bitfinex","BTCUSD",1756455330988,0.7510855,110290.0,110280.0,0.21446513]
["bitfinex","BTCUSD",1756455331605,0.7559955,110290.0,110280.0,0.02985859]
["bitfinex","BTCUSD",1756455332040,0.7530555,110290.0,110280.0,0.21121513]
["bitfinex","BTCUSD",1756455333055,0.7510855,110290.0,110280.0,0.21121513]
["bitfinex","BTCUSD",1756455333262,0.57010627,110290.0,110280.0,0.21446513]
["bitfinex","BTCUSD",1756455333475,0.57010627,110290.0,110280.0,0.25404745]
["bitfinex","BTCUSD",1756455333688,0.76837249,110290.0,110280.0,0.21121513]
["bitfinex","BTCUSD",1756455333929,0.77034249,110290.0,110280.0,0.21121513]
["bitfinex","BTCUSD",1756455334382,0.18135654,110280.0,110270.0,0.20921667]
["bitfinex","BTCUSD",1756455334596,0.74704374,110280.0,110270.0,0.02785859]
["bitfinex","BTCUSD",1756455334812,0.59189801,110280.0,110270.0,0.21123158]
["bitfinex","BTCUSD",1756455335053,0.74507374,110280.0,110270.0,0.21448158]
["bitfinex","BTCUSD",1756455335263,0.5637172,110280.0,110270.0,0.21448158]
["bitfinex","BTCUSD",1756455335480,0.00846543,110280.0,110270.0,0.21448158]
["bitfinex","BTCUSD",1756455335662,0.4059972,110280.0,110270.0,0.21548158]
["bitfinex","BTCUSD",1756455335800,0.4059972,110280.0,110270.0,0.21648158]
["bitfinex","BTCUSD",1756455337206,0.4059972,110280.0,110270.0,0.27299547]
["bitfinex","BTCUSD",1756455337334,0.39753177,110280.0,110270.0,0.27299547]
["bitfinex","BTCUSD",1756455337535,0.39753177,110280.0,110270.0,0.21648158]
["bitfinex","BTCUSD",1756455338188,0.40599677,110280.0,110270.0,0.21648158]
["bitfinex","BTCUSD",1756455339420,0.40599835,110280.0,110270.0,0.21648158]
["bitfinex","BTCUSD",1756455339634,0.00846658,110280.0,110270.0,0.21648158]
["bitfinex","BTCUSD",1756455339833,0.39753177,110280.0,110270.0,0.21648158]
["bitfinex","BTCUSD",1756455340038,0.39753177,110280.0,110270.0,0.21323158]
["bitfinex","BTCUSD",1756455341076,0.39753177,110280.0,110270.0,0.27299547]
["bitfinex","BTCUSD",1756455343492,0.74202658,110290.0,110270.0,0.27299547]
["bitfinex","BTCUSD",1756455343493,0.74202658,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756455343726,1.00714589,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756455343934,0.42630402,110290.0,110280.0,0.21446513]
["bitfinex","BTCUSD",1756455344157,0.82383579,110290.0,110280.0,0.37214513]
["bitfinex","BTCUSD",1756455344376,1.00517589,110290.0,110280.0,0.41410613]
["bitfinex","BTCUSD",1756455344595,1.00714589,110290.0,110280.0,0.41085613]
["bitfinex","BTCUSD",1756455344812,1.01008589,110290.0,110280.0,0.02785859]
["bitfinex","BTCUSD",1756455345020,0.18135654,110280.0,110270.0,0.36791158]
["bitfinex","BTCUSD",1756455345247,0.58728658,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756455345458,0.61256131,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756455346214,0.42631121,110290.0,110280.0,0.26604194]
["bitfinex","BTCUSD",1756455346421,0.36330473,110290.0,110280.0,0.26929194]
["bitfinex","BTCUSD",1756455347964,0.7657465,110290.0,110280.0,0.20921513]
["bitfinex","BTCUSD",1756455348471,0.7657465,110290.0,110280.0,0.21021513]
["bitfinex","BTCUSD",1756455348829,0.7657465,110290.0,110280.0,0.21121513]
["bitfinex","BTCUSD",1756455349466,0.02821473,110290.0,110280.0,0.21319513]
["bitfinex","BTCUSD",1756455349662,0.02330844,110290.0,110280.0,0.21642513]
["bitfinex","BTCUSD",1756455349874,0.02331834,110290.0,110280.0,0.21642513]
["bitfinex","BTCUSD",1756455350275,0.0233184,110290.0,110280.0,0.21642513]
["bitfinex","BTCUSD",1756455350492,0.0233184,110290.0,110280.0,0.30472145]
["bitfinex","BTCUSD",1756455351874,0.03180695,110290.0,110280.0,0.30472145]
["bitfinex","BTCUSD",1756455352928,0.03180695,110290.0,110280.0,0.21642513]
["bitfinex","BTCUSD",1756455355019,0.01484815,110290.0,110280.0,0.21642513]
["bitfinex","BTCUSD",1756455355446,0.00848855,110290.0,110280.0,0.21642513]
["bitfinex","BTCUSD",1756455356208,0.01366855,110290.0,110280.0,0.21121513]
["bitfinex","BTCUSD",1756455356661,0.02003357,110290.0,110280.0,0.21121513]
["bitfinex","BTCUSD",1756455356858,0.02003357,110290.0,110280.0,0.21319513]
["bitfinex","BTCUSD",1756455357374,0.01055855,110290.0,110280.0,0.21319513]
["bitfinex","BTCUSD",1756455358135,0.00848855,110290.0,110280.0,0.21319513]
["bitfinex","BTCUSD",1756455358361,0.00848855,110290.0,110280.0,0.21642513]
["bitfinex","BTCUSD",1756455360024,0.55824177,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756455360259,0.59212708,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756455360454,0.77345074,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756455360594,0.77345057,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756455361050,0.59212691,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756455361279,0.59212691,110300.0,110290.0,0.1865501]
["bitfinex","BTCUSD",1756455361280,0.18941514,110300.0,110290.0,0.1865501]
["bitfinex","BTCUSD",1756455361500,0.59212691,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756455361701,0.43452691,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756455361900,0.59212691,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756455362726,0.43452691,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756455362936,0.59208691,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756455363720,0.19455514,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756455363932,0.19455514,110300.0,110290.0,0.20919869]
["bitfinex","BTCUSD",1756455364911,0.03699514,110300.0,110290.0,0.40811721]
["bitfinex","BTCUSD",1756455365098,0.03181514,110300.0,110290.0,0.41134721]
["bitfinex","BTCUSD",1756455365432,0.01484697,110300.0,110290.0,0.8971753]
["bitfinex","BTCUSD",1756455365638,0.00848391,110300.0,110290.0,0.8971753]
["bitfinex","BTCUSD",1756455367489,0.34311,110320.0,110310.0,0.20916581]
["bitfinex","BTCUSD",1756455367693,0.39653386,110320.0,110310.0,0.36672581]
["bitfinex","BTCUSD",1756455367893,0.39653386,110320.0,110310.0,0.36870581]
["bitfinex","BTCUSD",1756455368131,0.03695626,110320.0,110310.0,0.36870581]
["bitfinex","BTCUSD",1756455368348,0.03384626,110320.0,110310.0,0.36870581]
["bitfinex","BTCUSD",1756455368798,0.04803848,110320.0,110310.0,0.36870581]
["bitfinex","BTCUSD",1756455369172,0.03956481,110320.0,110310.0,0.36870581]
["bitfinex","BTCUSD",1756455369380,0.04803503,110320.0,110310.0,0.36870581]
["bitfinex","BTCUSD",1756455369779,1.05176167,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756455370068,1.16030723,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756455370403,0.78782462,110330.0,110320.0,0.20914938]
["bitfinex","BTCUSD",1756455370602,0.02554353,110330.0,110320.0,0.21435938]
["bitfinex","BTCUSD",1756455370874,0.02654353,110330.0,110320.0,0.21435938]
["bitfinex","BTCUSD",1756455371028,0.00960115,110330.0,110320.0,0.21435938]
["bitfinex","BTCUSD",1756455371361,0.00860115,110330.0,110320.0,0.21435938]
["bitfinex","BTCUSD",1756455371771,0.00860115,110330.0,110320.0,0.3026557]
["bitfinex","BTCUSD",1756455371913,0.01060115,110330.0,110320.0,0.3026557]
["bitfinex","BTCUSD",1756455372331,0.00860115,110330.0,110320.0,0.3026557]
["bitfinex","BTCUSD",1756455372730,0.01067115,110330.0,110320.0,0.2994457]
["bitfinex","BTCUSD",1756455373150,0.00860115,110330.0,110320.0,0.3046557]
["bitfinex","BTCUSD",1756455374788,0.00012996,110330.0,110320.0,0.3046557]
["bitfinex","BTCUSD",1756455374959,0.00012996,110330.0,110320.0,0.21835938]
["bitfinex","BTCUSD",1756455376335,0.00012996,110330.0,110320.0,0.61589115]
["bitfinex","BTCUSD",1756455376547,0.00012996,110330.0,110320.0,0.70418747]
["bitfinex","BTCUSD",1756455377320,0.00012996,110330.0,110320.0,0.72512629]
["bitfinex","BTCUSD",1756455377909,0.00012996,110330.0,110320.0,1.52018983]
["bitfinex","BTCUSD",1756455378116,0.00012996,110330.0,110320.0,1.94848615]
["bitfinex","BTCUSD",1756455378323,0.01431714,110330.0,110320.0,1.94848615]
["bitfinex","BTCUSD",1756455378729,0.0004,110350.0,110340.0,0.20911652]
["bitfinex","BTCUSD",1756455378937,0.0004,110350.0,110340.0,0.85238461]
["bitfinex","BTCUSD",1756455379156,0.0004,110350.0,110340.0,0.85761461]
["bitfinex","BTCUSD",1756455379356,0.0004,110350.0,110340.0,0.86779318]
["bitfinex","BTCUSD",1756455380190,0.0004,110350.0,110340.0,0.47026141]
["bitfinex","BTCUSD",1756455382591,0.0004,110350.0,110340.0,0.47026141]
["bitfinex","BTCUSD",1756455382804,0.0004,110350.0,110340.0,0.47126141]
["bitfinex","BTCUSD",1756455383035,0.01458626,110350.0,110340.0,0.47226141]
["bitfinex","BTCUSD",1756455385234,0.0004,110350.0,110340.0,0.47226141]
["bitfinex","BTCUSD",1756455388809,0.0004,110350.0,110340.0,0.18325793]
["bitfinex","BTCUSD",1756455388810,0.41137298,110350.0,110340.0,0.18325793]
["bitfinex","BTCUSD",1756455388996,0.41137254,110350.0,110340.0,0.36847652]
["bitfinex","BTCUSD",1756455389196,0.99315532,110350.0,110340.0,0.02985859]
["bitfinex","BTCUSD",1756455389401,0.99315532,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756455389402,1.02280146,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756455389717,0.66792123,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756455389892,1.31020537,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756455390096,1.33549722,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756455390297,0.34,110340.0,110330.0,0.20913294]
["bitfinex","BTCUSD",1756455390560,0.3877713,110340.0,110330.0,0.20913294]
["bitfinex","BTCUSD",1756455390736,0.02990022,110340.0,110330.0,0.21125294]
["bitfinex","BTCUSD",1756455390951,0.02990022,110340.0,110330.0,0.27056673]
["bitfinex","BTCUSD",1756455391159,0.00843145,110340.0,110330.0,0.35886305]
["bitfinex","BTCUSD",1756455391362,0.00443145,110340.0,110330.0,0.35886305]
["bitfinex","BTCUSD",1756455392056,0.00543145,110340.0,110330.0,0.35886305]
["bitfinex","BTCUSD",1756455392380,0.00443145,110340.0,110330.0,0.35886305]
["bitfinex","BTCUSD",1756455393223,0.00643145,110340.0,110330.0,0.35363305]
["bitfinex","BTCUSD",1756455393367,0.00643145,110340.0,110330.0,0.35575305]
["bitfinex","BTCUSD",1756455393581,0.00643145,110340.0,110330.0,0.35986305]
["bitfinex","BTCUSD",1756455394021,0.58823115,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756455394367,0.69188942,110340.0,110330.0,0.02985859]
["bitfinex","BTCUSD",1756455394777,1.03188942,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1756455394981,1.21363644,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756455395150,1.3100751,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756455395765,0.18127435,110330.0,110320.0,0.02785859]
["bitfinex","BTCUSD",1756455395961,0.98890454,110330.0,110320.0,0.02785859]
["bitfinex","BTCUSD",1756455396164,1.05227638,110330.0,110320.0,0.02785859]
["bitfinex","BTCUSD",1756455397078,0.52129079,110320.0,110310.0,0.18517859]
["bitfinex","BTCUSD",1756455397419,1.9341232,110320.0,110310.0,0.02798855]
["bitfinex","BTCUSD",1756455397624,1.14101986,110320.0,110310.0,0.02798855]
["bitfinex","BTCUSD",1756455397774,1.11663775,110320.0,110310.0,0.20929577]
["bitfinex","BTCUSD",1756455397979,1.13275902,110320.0,110310.0,0.20929577]
["bitfinex","BTCUSD",1756455398435,0.56901623,110320.0,110310.0,0.20929577]
["bitfinex","BTCUSD",1756455398617,0.98268917,110320.0,110310.0,0.20929577]
["bitfinex","BTCUSD",1756455399068,0.98268917,110320.0,110310.0,0.02798855]
["bitfinex","BTCUSD",1756455399671,1.09849095,110320.0,110310.0,0.00012996]
["bitfinex","BTCUSD",1756455399862,1.06884481,110320.0,110310.0,0.00012996]
["bitfinex","BTCUSD",1756455400182,1.18971049,110320.0,110310.0,0.00012996]
["bitfinex","BTCUSD",1756455400336,1.15715465,110320.0,110310.0,0.00012996]
["bitfinex","BTCUSD",1756455400736,1.1571526,110320.0,110310.0,0.00012996]
["bitfinex","BTCUSD",1756455400935,1.1581526,110320.0,110310.0,0.00012996]
["bitfinex","BTCUSD",1756455401143,1.15815267,110320.0,110310.0,0.00012996]
["bitfinex","BTCUSD",1756455402827,1.06985635,110320.0,110310.0,0.00012996]
["bitfinex","BTCUSD",1756455403295,1.23561987,110320.0,110310.0,0.00012996]
["bitfinex","BTCUSD",1756455405070,1.07829987,110320.0,110310.0,0.00012996]
["bitfinex","BTCUSD",1756455405272,1.05391776,110320.0,110310.0,0.02798855]
["bitfinex","BTCUSD",1756455405746,1.14221408,110320.0,110310.0,0.02798855]
["bitfinex","BTCUSD",1756455406748,1.14221408,110320.0,110310.0,0.00012996]
["bitfinex","BTCUSD",1756455407630,1.16659619,110320.0,110310.0,0.00012996]
["bitfinex","BTCUSD",1756455407855,1.61283849,110320.0,110310.0,0.00012996]
["bitfinex","BTCUSD",1756455408068,1.19916555,110320.0,110310.0,0.00012996]
["bitfinex","BTCUSD",1756455408281,6.19916555,110320.0,110310.0,0.00012996]
["bitfinex","BTCUSD",1756455409164,6.20116555,110320.0,110310.0,0.00012996]
["bitfinex","BTCUSD",1756455409599,6.20316555,110320.0,110310.0,0.00012996]
["bitfinex","BTCUSD",1756455410044,6.20116555,110320.0,110310.0,0.00012996]
["bitfinex","BTCUSD",1756455410483,6.20316555,110320.0,110310.0,0.00012996]
["bitfinex","BTCUSD",1756455410665,6.17781945,110320.0,110310.0,0.00012996]
["bitfinex","BTCUSD",1756455410821,6.20306918,110320.0,110310.0,0.00012996]
["bitfinex","BTCUSD",1756455411958,6.17049982,110320.0,110310.0,0.00012996]
["bitfinex","BTCUSD",1756455412756,5.75682688,110320.0,110310.0,0.00012996]
["bitfinex","BTCUSD",1756455412976,6.17049982,110320.0,110310.0,0.00012996]
["bitfinex","BTCUSD",1756455413367,6.20306918,110320.0,110310.0,0.00012996]
["bitfinex","BTCUSD",1756455413615,6.20106918,110320.0,110310.0,0.00012996]
["bitfinex","BTCUSD",1756455413822,6.20206918,110320.0,110310.0,0.00012996]
["bitfinex","BTCUSD",1756455414037,1.19905918,110320.0,110310.0,0.00214996]
["bitfinex","BTCUSD",1756455414257,1.05381495,110320.0,110310.0,0.18345718]
["bitfinex","BTCUSD",1756455414500,1.07519706,110320.0,110310.0,0.18345718]
["bitfinex","BTCUSD",1756455414714,1.07519706,110320.0,110310.0,0.18647718]
["bitfinex","BTCUSD",1756455414919,1.45750514,110320.0,110310.0,0.21433577]
["bitfinex","BTCUSD",1756455415131,1.64089593,110320.0,110310.0,0.03302855]
["bitfinex","BTCUSD",1756455415470,1.73220225,110320.0,110310.0,0.00012996]
["bitfinex","BTCUSD",1756455415696,6.75858436,110320.0,110310.0,0.00012996]
["bitfinex","BTCUSD",1756455415912,6.7882305,110320.0,110310.0,0.00012996]
["bitfinex","BTCUSD",1756455416109,6.76677161,110320.0,110310.0,0.00012996]
["bitfinex","BTCUSD",1756455416315,6.79113655,110320.0,110310.0,0.00012996]
["bitfinex","BTCUSD",1756455417250,1.79113655,110320.0,110310.0,0.00012996]
["bitfinex","BTCUSD",1756455417848,1.79116324,110320.0,110310.0,0.00012996]
["bitfinex","BTCUSD",1756455418454,1.81574093,110320.0,110310.0,0.00012996]
["bitfinex","BTCUSD",1756455419240,1.97298093,110320.0,110310.0,0.00012996]
["bitfinex","BTCUSD",1756455420104,6.97298093,110320.0,110310.0,0.00012996]
["bitfinex","BTCUSD",1756455420438,6.97005771,110320.0,110310.0,0.00012996]
["bitfinex","BTCUSD",1756455420640,6.95320816,110320.0,110310.0,0.00012996]
["bitfinex","BTCUSD",1756455420853,6.97012247,110320.0,110310.0,0.00012996]
["bitfinex","BTCUSD",1756455421257,7.99471521,110320.0,110310.0,0.00012996]
["bitfinex","BTCUSD",1756455421459,7.99471521,110320.0,110280.0,0.10150941]
["bitfinex","BTCUSD",1756455421460,1.52499402,110290.0,110280.0,0.0237931]
["bitfinex","BTCUSD",1756455421668,1.87451481,110290.0,110280.0,0.0237931]
["bitfinex","BTCUSD",1756455421864,1.90404247,110290.0,110280.0,0.0237931]
["bitfinex","BTCUSD",1756455422268,0.52135654,110280.0,110270.0,0.02785859]
["bitfinex","BTCUSD",1756455422498,1.79682463,110280.0,110270.0,0.02790639]
["bitfinex","BTCUSD",1756455422671,1.79682463,110280.0,110270.0,0.21431938]
["bitfinex","BTCUSD",1756455422872,1.88512095,110280.0,110270.0,0.03294639]
["bitfinex","BTCUSD",1756455423387,1.90953861,110280.0,110270.0,0.03294639]
["bitfinex","BTCUSD",1756455423599,1.90961406,110280.0,110270.0,0.03294639]
["bitfinex","BTCUSD",1756455423774,1.91171406,110280.0,110270.0,0.03294639]
["bitfinex","BTCUSD",1756455423973,0.5673636,110280.0,110270.0,0.21431938]
["bitfinex","BTCUSD",1756455424338,0.05120793,110280.0,110270.0,0.21431938]
["bitfinex","BTCUSD",1756455424538,0.05120793,110280.0,110270.0,0.37155938]
["bitfinex","BTCUSD",1756455424765,0.05220793,110280.0,110270.0,0.37155938]
["bitfinex","BTCUSD",1756455425714,0.04587702,110280.0,110270.0,0.37155938]
["bitfinex","BTCUSD",1756455426005,0.001,110280.0,110270.0,0.4598557]
["bitfinex","BTCUSD",1756455426225,0.001,110280.0,110270.0,0.37155938]
["bitfinex","BTCUSD",1756455427107,0.00945192,110280.0,110270.0,0.37155938]
["bitfinex","BTCUSD",1756455427478,0.02901454,110280.0,110270.0,0.4598557]
["bitfinex","BTCUSD",1756455430112,1.03477186,110280.0,110270.0,0.0050878]
["bitfinex","BTCUSD",1756455430332,1.33520747,110280.0,110270.0,0.0020678]
["bitfinex","BTCUSD",1756455430560,1.33520747,110280.0,110270.0,0.21129938]
["bitfinex","BTCUSD",1756455430767,0.05980069,110280.0,110270.0,0.21431938]
["bitfinex","BTCUSD",1756455431010,0.03535895,110280.0,110270.0,0.21431938]
["bitfinex","BTCUSD",1756455431226,0.02901794,110280.0,110270.0,0.21431938]
["bitfinex","BTCUSD",1756455431428,1.24691051,110280.0,110270.0,0.21129938]
["bitfinex","BTCUSD",1756455431643,1.27946739,110280.0,110270.0,0.21129938]
["bitfinex","BTCUSD",1756455431850,1.27946739,110280.0,110270.0,0.21431938]
["bitfinex","BTCUSD",1756455432037,1.27736739,110280.0,110270.0,0.21431938]
["bitfinex","BTCUSD",1756455432519,0.09235693,110280.0,110270.0,0.21431938]
["bitfinex","BTCUSD",1756455432699,0.05345968,110280.0,110270.0,0.27051705]
["bitfinex","BTCUSD",1756455432938,0.02901794,110280.0,110270.0,0.27051705]
["bitfinex","BTCUSD",1756455433326,0.02901794,110280.0,110270.0,1.36246729]
["bitfinex","BTCUSD",1756455433850,0.02901794,110280.0,110270.0,1.38340611]
["bitfinex","BTCUSD",1756455434061,0.001,110280.0,110270.0,1.38340611]
["bitfinex","BTCUSD",1756455434268,0.001,110280.0,110270.0,0.37975219]
["bitfinex","BTCUSD",1756455434472,0.001,110280.0,110270.0,1.38340611]
["bitfinex","BTCUSD",1756455434678,0.001,110280.0,110270.0,0.37975219]
["bitfinex","BTCUSD",1756455434902,0.001,110280.0,110270.0,0.3026157]
["bitfinex","BTCUSD",1756455435060,0.02902431,110280.0,110270.0,0.3026157]
["bitfinex","BTCUSD",1756455435264,0.00945616,110280.0,110270.0,0.3026157]
["bitfinex","BTCUSD",1756455435480,0.001,110280.0,110270.0,0.18646079]
["bitfinex","BTCUSD",1756455435646,0.02902758,110280.0,110270.0,0.21831938]
["bitfinex","BTCUSD",1756455435852,0.073952,110280.0,110270.0,0.21529938]
["bitfinex","BTCUSD",1756455436084,0.073952,110280.0,110270.0,0.21129938]
["bitfinex","BTCUSD",1756455436285,0.03647028,110280.0,110270.0,0.21729938]
["bitfinex","BTCUSD",1756455436492,0.03647028,110280.0,110270.0,0.21329938]
["bitfinex","BTCUSD",1756455436688,0.03647028,110280.0,110270.0,0.18544079]
["bitfinex","BTCUSD",1756455437036,1.22936204,110280.0,110270.0,0.21127938]
["bitfinex","BTCUSD",1756455437239,1.24893248,110280.0,110270.0,0.02990639]
["bitfinex","BTCUSD",1756455437438,1.6772288,110280.0,110270.0,0.02990639]
["bitfinex","BTCUSD",1756455437766,1.68534394,110280.0,110270.0,0.02990639]
["bitfinex","BTCUSD",1756455437975,1.68534394,110280.0,110270.0,0.20927938]
["bitfinex","BTCUSD",1756455438182,1.68534394,110280.0,110270.0,0.02790639]
["bitfinex","BTCUSD",1756455438481,1.68534394,110280.0,110270.0,0.02990639]
["bitfinex","BTCUSD",1756455438693,1.68534394,110280.0,110270.0,0.21127938]
["bitfinex","BTCUSD",1756455438900,1.68534394,110280.0,110270.0,0.02990639]
["bitfinex","BTCUSD",1756455439105,1.68534394,110280.0,110270.0,0.02790639]
["bitfinex","BTCUSD",1756455439309,0.68169002,110280.0,110270.0,0.20927938]
["bitfinex","BTCUSD",1756455439519,1.68534394,110280.0,110270.0,0.20927938]
["bitfinex","BTCUSD",1756455439721,1.41569108,110280.0,110270.0,0.20927938]
["bitfinex","BTCUSD",1756455439908,0.40902716,110280.0,110270.0,0.21127938]
["bitfinex","BTCUSD",1756455440406,0.61485633,110280.0,110270.0,0.02990639]
["bitfinex","BTCUSD",1756455440600,1.66048123,110280.0,110270.0,4.78e-05]
["bitfinex","BTCUSD",1756455440817,1.69794533,110280.0,110270.0,4.78e-05]
["bitfinex","BTCUSD",1756455441045,6.75659551,110280.0,110270.0,4.78e-05]
["bitfinex","BTCUSD",1756455441270,6.75834515,110280.0,110270.0,4.78e-05]
["bitfinex","BTCUSD",1756455441498,6.82328108,110280.0,110270.0,4.78e-05]
["bitfinex","BTCUSD",1756455441727,0.18144212,110230.0,110220.0,0.20931386]
["bitfinex","BTCUSD",1756455441972,0.2125407,110230.0,110220.0,0.02785859]
["bitfinex","BTCUSD",1756455442216,1.24065847,110230.0,110220.0,0.20931386]
["bitfinex","BTCUSD",1756455442449,0.25168888,110230.0,110220.0,0.02785859]
["bitfinex","BTCUSD",1756455442664,0.03109858,110230.0,110220.0,0.20931386]
["bitfinex","BTCUSD",1756455442881,1.00365392,110230.0,110220.0,0.20931386]
["bitfinex","BTCUSD",1756455443104,0.00217,110230.0,110220.0,0.20979227]
["bitfinex","BTCUSD",1756455443334,0.00217,110230.0,110220.0,0.21179227]
["bitfinex","BTCUSD",1756455443609,0.34,110240.0,110230.0,0.20929739]
["bitfinex","BTCUSD",1756455443808,0.34,110240.0,110230.0,0.42058558]
["bitfinex","BTCUSD",1756455444041,0.34,110240.0,110230.0,0.37387739]
["bitfinex","BTCUSD",1756455444298,0.73785596,110260.0,110250.0,0.02785859]
["bitfinex","BTCUSD",1756455444523,0.52140589,110250.0,110240.0,0.02785859]
["bitfinex","BTCUSD",1756455444746,0.52140589,110250.0,110240.0,0.20928094]
["bitfinex","BTCUSD",1756455444747,0.41287849,110250.0,110240.0,0.20928094]
["bitfinex","BTCUSD",1756455444969,1.41653241,110250.0,110240.0,0.21450094]
["bitfinex","BTCUSD",1756455445183,0.41287849,110250.0,110240.0,0.21450094]
["bitfinex","BTCUSD",1756455445403,0.59428438,110250.0,110240.0,0.21450094]
["bitfinex","BTCUSD",1756455445635,0.59645438,110250.0,110240.0,0.20928094]
["bitfinex","BTCUSD",1756455445859,1.6011083,110250.0,110240.0,0.02785859]
["bitfinex","BTCUSD",1756455446100,0.41604849,110250.0,110240.0,0.21128094]
["bitfinex","BTCUSD",1756455446523,0.34843275,110250.0,110240.0,0.41921483]
["bitfinex","BTCUSD",1756455446751,0.00843275,110250.0,110240.0,0.37962094]
["bitfinex","BTCUSD",1756455446977,0.00843275,110250.0,110240.0,0.37462094]
["bitfinex","BTCUSD",1756455447449,0.00843275,110250.0,110240.0,0.37862094]
["bitfinex","BTCUSD",1756455447671,0.00843275,110250.0,110240.0,1.537202]
["bitfinex","BTCUSD",1756455447885,0.21733007,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756455448111,0.03289835,110290.0,110280.0,0.21443513]
["bitfinex","BTCUSD",1756455448592,0.00843118,110290.0,110280.0,1.30638537]
["bitfinex","BTCUSD",1756455448819,0.00843118,110290.0,110280.0,1.38719476]
["bitfinex","BTCUSD",1756455449055,0.20582131,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756455449288,0.27535292,110340.0,110330.0,0.21113294]
["bitfinex","BTCUSD",1756455449514,1.07318553,110340.0,110330.0,0.21113294]
["bitfinex","BTCUSD",1756455449773,0.00857965,110340.0,110330.0,0.21435294]
["bitfinex","BTCUSD",1756455450006,0.00857965,110340.0,110330.0,0.2695165]
["bitfinex","BTCUSD",1756455450461,0.18983758,110340.0,110330.0,0.21635294]
["bitfinex","BTCUSD",1756455450677,0.52982984,110340.0,110330.0,0.21635294]
["bitfinex","BTCUSD",1756455450891,0.52982984,110340.0,110330.0,0.21435294]
["bitfinex","BTCUSD",1756455450892,0.18982984,110340.0,110330.0,0.21435294]
["bitfinex","BTCUSD",1756455451101,0.52982985,110340.0,110330.0,0.21513294]
["bitfinex","BTCUSD",1756455451364,0.00857192,110340.0,110330.0,0.21513294]
["bitfinex","BTCUSD",1756455451577,0.00857192,110340.0,110330.0,0.21435294]
["bitfinex","BTCUSD",1756455452211,0.34857192,110340.0,110330.0,0.21435294]
["bitfinex","BTCUSD",1756455452445,0.34857192,110340.0,110330.0,0.21535294]
["bitfinex","BTCUSD",1756455452930,0.34857192,110340.0,110330.0,0.21735294]
["bitfinex","BTCUSD",1756455453176,0.34857192,110340.0,110330.0,0.21213294]
["bitfinex","BTCUSD",1756455453386,0.34857192,110340.0,110330.0,0.21535294]
["bitfinex","BTCUSD",1756455454009,0.34857192,110340.0,110330.0,0.21835294]
["bitfinex","BTCUSD",1756455454397,0.52982985,110340.0,110330.0,0.03707859]
["bitfinex","BTCUSD",1756455454608,0.53199985,110340.0,110330.0,0.21313294]
["bitfinex","BTCUSD",1756455454809,0.35074192,110340.0,110330.0,0.21313294]
["bitfinex","BTCUSD",1756455455034,0.34857192,110340.0,110330.0,0.21835294]
["bitfinex","BTCUSD",1756455456060,0.53199985,110340.0,110330.0,0.21313294]
["bitfinex","BTCUSD",1756455456204,0.35074192,110340.0,110330.0,0.21313294]
["bitfinex","BTCUSD",1756455456748,0.53199985,110340.0,110330.0,0.21313294]
["bitfinex","BTCUSD",1756455456959,0.35074192,110340.0,110330.0,0.21313294]
["bitfinex","BTCUSD",1756455457368,0.35071493,110340.0,110330.0,0.21313294]
["bitfinex","BTCUSD",1756455457793,0.53197286,110340.0,110330.0,0.21313294]
["bitfinex","BTCUSD",1756455457992,0.68363634,110340.0,110330.0,0.03185859]
["bitfinex","BTCUSD",1756455458199,2.07080101,110340.0,110330.0,0.03185859]
["bitfinex","BTCUSD",1756455458333,0.59594482,110340.0,110330.0,0.03185859]
["bitfinex","BTCUSD",1756455458544,0.59292482,110340.0,110330.0,0.03185859]
["bitfinex","BTCUSD",1756455458799,0.59292482,110340.0,110330.0,0.21213294]
["bitfinex","BTCUSD",1756455458999,0.34854493,110340.0,110330.0,0.21435294]
["bitfinex","BTCUSD",1756455459459,0.52980286,110340.0,110330.0,0.21535294]
["bitfinex","BTCUSD",1756455459624,0.52980286,110340.0,110330.0,0.21435294]
["bitfinex","BTCUSD",1756455459991,0.34854493,110340.0,110330.0,0.21635294]
["bitfinex","BTCUSD",1756455460207,0.34954493,110340.0,110330.0,0.21435294]
["bitfinex","BTCUSD",1756455460597,0.34954493,110340.0,110330.0,0.21735294]
["bitfinex","BTCUSD",1756455460835,0.34853479,110340.0,110330.0,0.21735294]
["bitfinex","BTCUSD",1756455461238,0.34853479,110340.0,110330.0,0.21835294]
["bitfinex","BTCUSD",1756455461567,0.52979272,110340.0,110330.0,0.21835294]
["bitfinex","BTCUSD",1756455461844,0.34853479,110340.0,110330.0,0.21835294]
["bitfinex","BTCUSD",1756455462489,0.52979272,110340.0,110330.0,0.21835294]
["bitfinex","BTCUSD",1756455463100,0.53196272,110340.0,110330.0,0.21313294]
["bitfinex","BTCUSD",1756455463526,0.35070479,110340.0,110330.0,0.21513294]
["bitfinex","BTCUSD",1756455463742,0.34853479,110340.0,110330.0,0.21835294]
["bitfinex","BTCUSD",1756455464132,0.52979272,110340.0,110330.0,0.21835294]
["bitfinex","BTCUSD",1756455464355,0.60612648,110340.0,110330.0,0.03185859]
["bitfinex","BTCUSD",1756455464559,1.91912739,110340.0,110330.0,0.03185859]
["bitfinex","BTCUSD",1756455464766,0.53196272,110340.0,110330.0,0.03185859]
["bitfinex","BTCUSD",1756455464940,0.53498272,110340.0,110330.0,0.21313294]
["bitfinex","BTCUSD",1756455465152,0.35070479,110340.0,110330.0,0.21313294]
["bitfinex","BTCUSD",1756455465354,0.34853479,110340.0,110330.0,0.21835294]
["bitfinex","BTCUSD",1756455465552,0.52979272,110340.0,110330.0,0.03707859]
["bitfinex","BTCUSD",1756455465754,0.53196272,110340.0,110330.0,0.03085859]
["bitfinex","BTCUSD",1756455466099,0.34853479,110340.0,110330.0,0.21435294]
["bitfinex","BTCUSD",1756455466306,0.34853479,110340.0,110330.0,0.21635294]
["bitfinex","BTCUSD",1756455466700,0.34853479,110340.0,110330.0,0.21435294]
["bitfinex","BTCUSD",1756455466931,0.34853479,110340.0,110330.0,0.21735294]
["bitfinex","BTCUSD",1756455467152,0.00853479,110340.0,110330.0,0.36861242]
["bitfinex","BTCUSD",1756455468051,0.00014327,110340.0,110330.0,0.36861242]
["bitfinex","BTCUSD",1756455468276,0.00014327,110340.0,110330.0,0.36961242]
["bitfinex","BTCUSD",1756455469171,0.00014327,110340.0,110330.0,1.75677709]
["bitfinex","BTCUSD",1756455469379,0.0004,110350.0,110340.0,0.20911652]
["bitfinex","BTCUSD",1756455469596,0.0004,110370.0,110340.0,0.58667771]
["bitfinex","BTCUSD",1756455469813,0.0004,110370.0,110360.0,0.21121367]
["bitfinex","BTCUSD",1756455470017,0.0004,110370.0,110360.0,0.46066999]
["bitfinex","BTCUSD",1756455470228,0.0004,110370.0,110360.0,0.46367999]
["bitfinex","BTCUSD",1756455471162,0.0004,110370.0,110360.0,0.46767999]
["bitfinex","BTCUSD",1756455471392,0.0004,110370.0,110360.0,1.47997751]
["bitfinex","BTCUSD",1756455471610,0.0004,110370.0,110360.0,1.48297751]
["bitfinex","BTCUSD",1756455472049,0.0004,110370.0,110360.0,0.48085856]
["bitfinex","BTCUSD",1756455472253,0.0004,110370.0,110360.0,1.48297751]
["bitfinex","BTCUSD",1756455472455,0.0004,110370.0,110360.0,1.47897751]
["bitfinex","BTCUSD",1756455472662,0.0004,110370.0,110360.0,1.48197751]
["bitfinex","BTCUSD",1756455473295,0.0004,110370.0,110360.0,0.47985856]
["bitfinex","BTCUSD",1756455473501,0.00242,110370.0,110360.0,0.46666999]
["bitfinex","BTCUSD",1756455473726,1.5323565,110390.0,110380.0,0.02785859]
["bitfinex","BTCUSD",1756455473952,0.34216331,110390.0,110380.0,0.37037083]
["bitfinex","BTCUSD",1756455474178,0.34216331,110390.0,110380.0,0.42765878]
["bitfinex","BTCUSD",1756455474454,0.52333914,110390.0,110380.0,0.24433654]
["bitfinex","BTCUSD",1756455474671,1.52545809,110390.0,110380.0,0.18917859]
["bitfinex","BTCUSD",1756455474876,0.34216331,110390.0,110380.0,0.37037083]
["bitfinex","BTCUSD",1756455475344,0.34216331,110390.0,110380.0,0.37137083]
["bitfinex","BTCUSD",1756455475574,0.52333914,110390.0,110380.0,0.37137083]
["bitfinex","BTCUSD",1756455475827,1.52860809,110390.0,110380.0,0.19017859]
["bitfinex","BTCUSD",1756455476052,0.54590464,110390.0,110380.0,0.37137083]
["bitfinex","BTCUSD",1756455476303,1.54802359,110390.0,110380.0,0.37137083]
["bitfinex","BTCUSD",1756455476550,0.54590464,110390.0,110380.0,0.18327862]
["bitfinex","BTCUSD",1756455476759,0.36472881,110390.0,110380.0,0.40091959]
["bitfinex","BTCUSD",1756455477020,0.54590464,110390.0,110380.0,0.40091959]
["bitfinex","BTCUSD",1756455477243,0.54590464,110390.0,110380.0,0.36447086]
["bitfinex","BTCUSD",1756455477458,0.35955881,110390.0,110380.0,0.36076086]
["bitfinex","BTCUSD",1756455477664,0.01955881,110390.0,110380.0,0.36076086]
["bitfinex","BTCUSD",1756455477887,0.00014331,110390.0,110380.0,0.44905718]
["bitfinex","BTCUSD",1756455478106,0.00014331,110390.0,110380.0,0.52219891]
["bitfinex","BTCUSD",1756455478784,0.00014331,110390.0,110380.0,0.44905718]
["bitfinex","BTCUSD",1756455478984,0.02163979,110390.0,110380.0,0.44391718]
["bitfinex","BTCUSD",1756455479262,0.02163979,110390.0,110380.0,0.44905718]
["bitfinex","BTCUSD",1756455479263,0.01961979,110390.0,110380.0,0.44905718]
["bitfinex","BTCUSD",1756455479438,0.01961979,110390.0,110380.0,0.45205718]
["bitfinex","BTCUSD",1756455480011,0.02163979,110390.0,110380.0,0.45205718]
["bitfinex","BTCUSD",1756455480211,0.00014331,110390.0,110380.0,0.5403535]
["bitfinex","BTCUSD",1756455480613,0.01961835,110390.0,110380.0,0.5403535]
["bitfinex","BTCUSD",1756455480818,0.00014331,110390.0,110380.0,0.5423535]
["bitfinex","BTCUSD",1756455481435,0.00014331,110390.0,110380.0,0.45405718]
["bitfinex","BTCUSD",1756455481651,0.00857518,110390.0,110380.0,0.45405718]
["bitfinex","BTCUSD",1756455482281,0.00857518,110390.0,110380.0,1.45617613]
["bitfinex","BTCUSD",1756455482522,0.00857518,110390.0,110380.0,1.54683495]
["bitfinex","BTCUSD",1756455482693,0.00857518,110390.0,110380.0,1.88683495]
["bitfinex","BTCUSD",1756455482940,0.00857518,110390.0,110380.0,1.97513127]
["bitfinex","BTCUSD",1756455483394,0.00857518,110390.0,110380.0,0.82644229]
["bitfinex","BTCUSD",1756455483596,0.00857518,110390.0,110380.0,1.99076124]
["bitfinex","BTCUSD",1756455484365,0.00857518,110390.0,110380.0,0.59984488]
["bitfinex","BTCUSD",1756455484570,0.00857518,110390.0,110380.0,1.62982242]
["bitfinex","BTCUSD",1756455485252,0.00857518,110390.0,110380.0,0.62770347]
["bitfinex","BTCUSD",1756455485486,0.00857518,110390.0,110380.0,1.62982242]
["bitfinex","BTCUSD",1756455486213,0.00857518,110390.0,110380.0,0.34934856]
["bitfinex","BTCUSD",1756455486449,0.00857518,110390.0,110380.0,0.53920715]
["bitfinex","BTCUSD",1756455486665,0.00857518,110390.0,110380.0,1.5413261]
["bitfinex","BTCUSD",1756455486887,0.00857518,110390.0,110380.0,0.53619715]
["bitfinex","BTCUSD",1756455487095,0.00857518,110390.0,110380.0,0.53920715]
["bitfinex","BTCUSD",1756455487318,0.00857518,110390.0,110380.0,0.62750347]
["bitfinex","BTCUSD",1756455487532,0.00857518,110390.0,110380.0,1.62962242]
["bitfinex","BTCUSD",1756455487754,0.01059518,110390.0,110380.0,0.62449347]
["bitfinex","BTCUSD",1756455487981,0.00857518,110390.0,110380.0,0.53619715]
["bitfinex","BTCUSD",1756455488198,0.00857518,110390.0,110380.0,0.53920715]
["bitfinex","BTCUSD",1756455488636,0.01059518,110390.0,110380.0,0.53619715]
["bitfinex","BTCUSD",1756455489297,0.01374518,110390.0,110380.0,0.44577083]
["bitfinex","BTCUSD",1756455489523,1.19703996,110390.0,110380.0,0.23716]
["bitfinex","BTCUSD",1756455490062,0.37318985,110390.0,110380.0,0.37649083]
["bitfinex","BTCUSD",1756455490323,0.37317741,110390.0,110380.0,0.37649083]
["bitfinex","BTCUSD",1756455490570,0.37949284,110390.0,110380.0,0.37449083]
["bitfinex","BTCUSD",1756455490828,0.36800741,110390.0,110380.0,0.38063083]
["bitfinex","BTCUSD",1756455491101,0.00856274,110390.0,110380.0,1.4710461]
["bitfinex","BTCUSD",1756455491347,0.00856274,110390.0,110380.0,1.55934242]
["bitfinex","BTCUSD",1756455491548,0.00856274,110390.0,110380.0,1.55634242]
["bitfinex","BTCUSD",1756455491961,0.00856274,110390.0,110380.0,0.55622347]
["bitfinex","BTCUSD",1756455492178,0.01058274,110390.0,110380.0,0.46291715]
["bitfinex","BTCUSD",1756455492389,0.01058274,110390.0,110380.0,0.45978715]
["bitfinex","BTCUSD",1756455492639,1.19702752,110390.0,110380.0,0.19333859]
["bitfinex","BTCUSD",1756455492855,0.01373274,110390.0,110380.0,0.37653083]
["bitfinex","BTCUSD",1756455493070,0.01058274,110390.0,110380.0,0.37653083]
["bitfinex","BTCUSD",1756455493496,0.00856274,110390.0,110380.0,0.46441466]
["bitfinex","BTCUSD",1756455493731,0.00856274,110390.0,110380.0,0.46140466]
["bitfinex","BTCUSD",1756455493963,0.01058274,110390.0,110380.0,0.37653083]
["bitfinex","BTCUSD",1756455494602,0.00856274,110390.0,110380.0,0.38167083]
["bitfinex","BTCUSD",1756455495036,0.01058274,110390.0,110380.0,0.37653083]
["bitfinex","BTCUSD",1756455495260,0.01058274,110390.0,110380.0,0.37866083]
["bitfinex","BTCUSD",1756455495486,0.01691279,110390.0,110380.0,0.37866083]
["bitfinex","BTCUSD",1756455495696,0.02006279,110390.0,110380.0,0.37653083]
["bitfinex","BTCUSD",1756455495896,0.03639125,110390.0,110380.0,0.37866083]
["bitfinex","BTCUSD",1756455496111,0.03639115,110390.0,110380.0,0.37866083]
["bitfinex","BTCUSD",1756455496343,0.0280412,110390.0,110380.0,0.38167083]
["bitfinex","BTCUSD",1756455496717,0.03639566,110390.0,110380.0,0.37453083]
["bitfinex","BTCUSD",1756455496933,0.03639566,110390.0,110380.0,0.37553083]
["bitfinex","BTCUSD",1756455497133,0.03957225,110390.0,110380.0,0.37553083]
["bitfinex","BTCUSD",1756455497487,0.03440225,110390.0,110380.0,1.46573461]
["bitfinex","BTCUSD",1756455497732,0.03642225,110390.0,110380.0,0.37766083]
["bitfinex","BTCUSD",1756455498562,0.03440225,110390.0,110380.0,1.4670661]
["bitfinex","BTCUSD",1756455498771,0.02806779,110390.0,110380.0,0.46794715]
["bitfinex","BTCUSD",1756455499407,0.02806779,110390.0,110380.0,0.46694715]
["bitfinex","BTCUSD",1756455499619,0.02806779,110390.0,110380.0,0.46594715]
["bitfinex","BTCUSD",1756455499830,0.02806779,110390.0,110380.0,0.55424347]
["bitfinex","BTCUSD",1756455500061,0.0365749,110390.0,110380.0,0.37666083]
["bitfinex","BTCUSD",1756455500307,0.0365749,110390.0,110380.0,0.37965083]
["bitfinex","BTCUSD",1756455500308,0.02806779,110390.0,110380.0,0.37965083]
["bitfinex","BTCUSD",1756455500540,0.02806779,110390.0,110380.0,0.38165083]
["bitfinex","BTCUSD",1756455500765,0.02808605,110390.0,110380.0,0.38165083]
["bitfinex","BTCUSD",1756455501620,0.02808605,110390.0,110380.0,0.46994715]
["bitfinex","BTCUSD",1756455501827,0.01962177,110390.0,110380.0,0.38165083]
["bitfinex","BTCUSD",1756455502013,0.02178177,110390.0,110380.0,0.37653083]
["bitfinex","BTCUSD",1756455502656,0.02808729,110390.0,110380.0,0.37848083]
["bitfinex","BTCUSD",1756455502826,0.02597091,110390.0,110380.0,0.38147083]
["bitfinex","BTCUSD",1756455503447,0.01962177,110390.0,110380.0,0.38147083]
["bitfinex","BTCUSD",1756455503684,0.01962177,110390.0,110380.0,0.46976715]
["bitfinex","BTCUSD",1756455504215,0.02486177,110390.0,110380.0,0.21405083]
["bitfinex","BTCUSD",1756455504461,0.55102631,110390.0,110380.0,0.35027224]
["bitfinex","BTCUSD",1756455504657,1.58712799,110390.0,110380.0,0.37813083]
["bitfinex","BTCUSD",1756455504892,1.61252518,110390.0,110380.0,0.19193859]
["bitfinex","BTCUSD",1756455505037,1.67142448,110390.0,110380.0,0.02785859]
["bitfinex","BTCUSD",1756455505263,1.80865515,110390.0,110380.0,0.02785859]
["bitfinex","BTCUSD",1756455505487,1.80865515,110390.0,110380.0,0.02885859]
["bitfinex","BTCUSD",1756455505488,0.78960474,110390.0,110380.0,0.02885859]
["bitfinex","BTCUSD",1756455505651,1.67080447,110390.0,110380.0,0.03085859]
["bitfinex","BTCUSD",1756455505857,1.67080447,110390.0,110380.0,0.02785859]
["bitfinex","BTCUSD",1756455506332,1.70339633,110390.0,110380.0,0.02785859]
["bitfinex","BTCUSD",1756455506505,0.53025185,110380.0,110350.0,0.25996912]
["bitfinex","BTCUSD",1756455506715,0.60846547,110370.0,110360.0,0.02785859]
["bitfinex","BTCUSD",1756455506919,0.65090566,110370.0,110360.0,0.20908367]
["bitfinex","BTCUSD",1756455507238,1.67961822,110370.0,110360.0,0.20908367]
["bitfinex","BTCUSD",1756455507448,0.64490551,110370.0,110360.0,0.20908367]
["bitfinex","BTCUSD",1756455507662,1.66394036,110370.0,110360.0,0.20908367]
["bitfinex","BTCUSD",1756455508073,0.60149148,110370.0,110360.0,0.20908367]
["bitfinex","BTCUSD",1756455508284,1.75222533,110370.0,110360.0,0.20908367]
["bitfinex","BTCUSD",1756455508494,1.72779172,110370.0,110360.0,0.20908367]
["bitfinex","BTCUSD",1756455508705,1.7522179,110370.0,110360.0,0.02785859]
["bitfinex","BTCUSD",1756455508914,1.7522179,110370.0,110360.0,0.20908367]
["bitfinex","BTCUSD",1756455509127,1.57100924,110370.0,110360.0,0.20908367]
["bitfinex","BTCUSD",1756455509336,1.72778429,110370.0,110360.0,0.20908367]
["bitfinex","BTCUSD",1756455509960,0.72663404,110370.0,110360.0,0.20908367]
["bitfinex","BTCUSD",1756455510146,1.72875299,110370.0,110360.0,0.20908367]
["bitfinex","BTCUSD",1756455510350,1.89287299,110370.0,110360.0,0.20908367]
["bitfinex","BTCUSD",1756455510767,1.89287299,110370.0,110360.0,0.02785859]
["bitfinex","BTCUSD",1756455510974,1.72875299,110370.0,110360.0,0.02785859]
["bitfinex","BTCUSD",1756455511179,1.72775299,110370.0,110360.0,0.02785859]
["bitfinex","BTCUSD",1756455511395,1.72775299,110370.0,110360.0,0.20908367]
["bitfinex","BTCUSD",1756455511570,0.39332892,110370.0,110360.0,0.21103367]
["bitfinex","BTCUSD",1756455511778,0.37385046,110370.0,110360.0,0.21203367]
["bitfinex","BTCUSD",1756455511981,0.37385046,110370.0,110360.0,0.21502367]
["bitfinex","BTCUSD",1756455511982,0.37169046,110370.0,110360.0,0.21502367]
["bitfinex","BTCUSD",1756455512142,0.37169046,110370.0,110360.0,0.21702367]
["bitfinex","BTCUSD",1756455512338,1.56025807,110370.0,110360.0,0.03085859]
["bitfinex","BTCUSD",1756455512547,1.89158691,110370.0,110360.0,0.03085859]
["bitfinex","BTCUSD",1756455513213,1.54349825,110370.0,110360.0,0.21208367]
["bitfinex","BTCUSD",1756455513434,0.43140561,110370.0,110360.0,0.21403367]
["bitfinex","BTCUSD",1756455513640,0.61477427,110370.0,110360.0,0.21208367]
["bitfinex","BTCUSD",1756455513876,0.61785427,110370.0,110360.0,0.21208367]
["bitfinex","BTCUSD",1756455514286,0.61477427,110370.0,110360.0,0.21208367]
["bitfinex","BTCUSD",1756455514667,0.61477427,110370.0,110360.0,0.21403367]
["bitfinex","BTCUSD",1756455514871,1.61689322,110370.0,110360.0,0.21403367]
["bitfinex","BTCUSD",1756455515069,0.63428334,110370.0,110360.0,0.03280859]
["bitfinex","BTCUSD",1756455515283,1.61689322,110370.0,110360.0,0.03085859]
["bitfinex","BTCUSD",1756455515694,1.70518954,110370.0,110360.0,0.03085859]
["bitfinex","BTCUSD",1756455515896,1.72777876,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1756455516114,1.75221237,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1756455516775,1.7353135,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1756455516971,0.77102728,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756455517275,1.77314623,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756455517492,1.80673999,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756455517618,0.5212379,110360.0,110340.0,0.28880931]
["bitfinex","BTCUSD",1756455517820,0.00216,110350.0,110340.0,0.28169734]
["bitfinex","BTCUSD",1756455518046,0.66987019,110360.0,110350.0,0.20910009]
["bitfinex","BTCUSD",1756455518246,1.72531809,110360.0,110350.0,0.02785859]
["bitfinex","BTCUSD",1756455518572,0.72627914,110360.0,110350.0,0.02785859]
["bitfinex","BTCUSD",1756455518751,1.72839809,110360.0,110350.0,0.02785859]
["bitfinex","BTCUSD",1756455518959,0.72627914,110360.0,110350.0,0.02785859]
["bitfinex","BTCUSD",1756455519321,1.72839809,110360.0,110350.0,0.02785859]
["bitfinex","BTCUSD",1756455519807,1.72531809,110360.0,110350.0,0.20910009]
["bitfinex","BTCUSD",1756455520193,1.63697977,110360.0,110350.0,0.20910009]
["bitfinex","BTCUSD",1756455520462,0.43200372,110360.0,110350.0,0.21105009]
["bitfinex","BTCUSD",1756455520895,1.61750775,110360.0,110350.0,0.20910009]
["bitfinex","BTCUSD",1756455521060,0.52124796,110350.0,110340.0,0.02785859]
["bitfinex","BTCUSD",1756455521261,1.71574111,110350.0,110340.0,0.02785859]
["bitfinex","BTCUSD",1756455521467,1.71790111,110350.0,110340.0,0.02785859]
["bitfinex","BTCUSD",1756455521894,1.72423116,110350.0,110340.0,0.20911652]
["bitfinex","BTCUSD",1756455522122,1.71790111,110350.0,110340.0,0.20911652]
["bitfinex","BTCUSD",1756455522322,1.71481465,110350.0,110340.0,0.20911652]
["bitfinex","BTCUSD",1756455522734,0.7157757,110350.0,110340.0,0.02785859]
["bitfinex","BTCUSD",1756455522933,1.54298337,110350.0,110340.0,0.20911652]
["bitfinex","BTCUSD",1756455523169,1.72422487,110350.0,110340.0,0.20911652]
["bitfinex","BTCUSD",1756455523374,0.37166442,110350.0,110340.0,0.21405652]
["bitfinex","BTCUSD",1756455523580,0.71902592,110350.0,110340.0,0.21011652]
["bitfinex","BTCUSD",1756455523758,1.71480085,110350.0,110340.0,0.21011652]
["bitfinex","BTCUSD",1756455523968,1.72113095,110350.0,110340.0,0.21011652]
["bitfinex","BTCUSD",1756455524190,1.72113095,110350.0,110340.0,0.20911652]
["bitfinex","BTCUSD",1756455524859,0.5356105,110350.0,110340.0,0.21405652]
["bitfinex","BTCUSD",1756455525548,0.5356105,110350.0,110340.0,0.37785652]
["bitfinex","BTCUSD",1756455525549,0.3653204,110350.0,110340.0,0.37785652]
["bitfinex","BTCUSD",1756455525697,0.5465619,110350.0,110340.0,0.37785652]
["bitfinex","BTCUSD",1756455525900,0.5487219,110350.0,110340.0,0.21106652]
["bitfinex","BTCUSD",1756455526109,1.6289586,110350.0,110340.0,0.37291652]
["bitfinex","BTCUSD",1756455526298,1.63528963,110350.0,110340.0,0.37291652]
["bitfinex","BTCUSD",1756455526494,0.45192918,110350.0,110340.0,0.37486652]
["bitfinex","BTCUSD",1756455526745,0.55505293,110350.0,110340.0,0.37391652]
["bitfinex","BTCUSD",1756455527115,0.37381356,110350.0,110340.0,0.37586652]
["bitfinex","BTCUSD",1756455527484,1.37593251,110350.0,110340.0,0.37686652]
["bitfinex","BTCUSD",1756455527609,1.55717401,110350.0,110340.0,0.37686652]
["bitfinex","BTCUSD",1756455528055,1.55717401,110350.0,110340.0,0.21605652]
["bitfinex","BTCUSD",1756455528262,1.37593251,110350.0,110340.0,0.21605652]
["bitfinex","BTCUSD",1756455528465,1.37377251,110350.0,110340.0,0.21605652]
["bitfinex","BTCUSD",1756455528669,0.37165356,110350.0,110340.0,0.21605652]
["bitfinex","BTCUSD",1756455529029,0.36532215,110350.0,110340.0,0.21605652]
["bitfinex","BTCUSD",1756455529251,1.5486826,110350.0,110340.0,0.21605652]
["bitfinex","BTCUSD",1756455529454,1.45785742,110350.0,110340.0,0.21111652]
["bitfinex","BTCUSD",1756455529659,1.46419343,110350.0,110340.0,0.37695652]
["bitfinex","BTCUSD",1756455530852,1.46207343,110350.0,110340.0,0.37999652]
["bitfinex","BTCUSD",1756455531650,1.37377711,110350.0,110340.0,0.37999652]
["bitfinex","BTCUSD",1756455532017,1.37377711,110350.0,110340.0,0.37979652]
["bitfinex","BTCUSD",1756455532368,0.55501966,110350.0,110340.0,0.37459652]
["bitfinex","BTCUSD",1756455532590,0.55797966,110350.0,110340.0,0.02985859]
["bitfinex","BTCUSD",1756455532752,2.64228259,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756455532951,2.75151773,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756455533149,2.77595134,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756455533550,2.77595134,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756455533962,0.18127435,110330.0,110320.0,0.20914937]
["bitfinex","BTCUSD",1756455534177,1.46226489,110330.0,110320.0,0.20923595]
["bitfinex","BTCUSD",1756455534382,1.55056121,110330.0,110320.0,0.21139595]
["bitfinex","BTCUSD",1756455534637,1.55056121,110330.0,110320.0,0.02794517]
["bitfinex","BTCUSD",1756455534797,1.55055885,110330.0,110320.0,0.02794517]
["bitfinex","BTCUSD",1756455535201,1.57499246,110330.0,110320.0,0.02794517]
["bitfinex","BTCUSD",1756455535465,1.57795246,110330.0,110320.0,0.02794517]
["bitfinex","BTCUSD",1756455535867,1.57499246,110330.0,110320.0,0.20923596]
["bitfinex","BTCUSD",1756455536713,0.57287351,110330.0,110320.0,0.21139596]
["bitfinex","BTCUSD",1756455536887,0.57287351,110330.0,110320.0,0.20923596]
["bitfinex","BTCUSD",1756455537092,0.16611645,110330.0,110320.0,0.21139596]
["bitfinex","BTCUSD",1756455537329,0.30348284,110330.0,110320.0,0.21443596]
["bitfinex","BTCUSD",1756455537715,0.21730652,110330.0,110320.0,0.21443596]
["bitfinex","BTCUSD",1756455537924,0.21518652,110330.0,110320.0,0.21443596]
["bitfinex","BTCUSD",1756455538488,0.21518652,110330.0,110320.0,0.28506678]
["bitfinex","BTCUSD",1756455538668,0.21518652,110330.0,110320.0,0.21543596]
["bitfinex","BTCUSD",1756455539073,0.39126652,110330.0,110320.0,0.37947596]
["bitfinex","BTCUSD",1756455539483,0.39126652,110330.0,110320.0,0.38047596]
["bitfinex","BTCUSD",1756455540110,1.3133126,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756455540111,0.21473718,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756455540548,0.21473718,110350.0,110340.0,0.21127652]
["bitfinex","BTCUSD",1756455540549,0.25097489,110350.0,110340.0,0.21127652]
["bitfinex","BTCUSD",1756455540764,0.43221639,110350.0,110340.0,0.21127652]
["bitfinex","BTCUSD",1756455541204,0.43221639,110350.0,110340.0,0.20911652]
["bitfinex","BTCUSD",1756455541653,0.25097489,110350.0,110340.0,0.21127652]
["bitfinex","BTCUSD",1756455541879,0.06054128,110350.0,110340.0,0.21431652]
["bitfinex","BTCUSD",1756455542096,0.1648,110350.0,110340.0,0.21431652]
["bitfinex","BTCUSD",1756455542271,0.1648,110350.0,110340.0,0.25478198]
["bitfinex","BTCUSD",1756455542507,0.002,110350.0,110340.0,0.44870734]
["bitfinex","BTCUSD",1756455542690,0.002,110350.0,110340.0,1.45082629]
["bitfinex","BTCUSD",1756455542896,0.002,110350.0,110340.0,0.44870734]
["bitfinex","BTCUSD",1756455543232,0.001,110350.0,110340.0,0.44870734]
["bitfinex","BTCUSD",1756455543485,0.001,110350.0,110340.0,1.53912261]
["bitfinex","BTCUSD",1756455543664,0.001,110350.0,110340.0,1.54012261]
["bitfinex","BTCUSD",1756455543838,0.001,110350.0,110340.0,0.53800366]
["bitfinex","BTCUSD",1756455544416,0.28440625,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756455544611,0.50947594,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756455544809,0.48504233,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756455545219,1.48106167,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756455545431,1.56935799,110380.0,110360.0,0.37276367]
["bitfinex","BTCUSD",1756455545645,0.18120866,110370.0,110360.0,0.20908367]
["bitfinex","BTCUSD",1756455545857,1.18840761,110370.0,110360.0,0.20908367]
["bitfinex","BTCUSD",1756455546095,0.18123967,110360.0,110350.0,0.02785859]
["bitfinex","BTCUSD",1756455546287,1.49838561,110360.0,110350.0,0.02785859]
["bitfinex","BTCUSD",1756455546492,1.50050561,110360.0,110350.0,0.20910009]
["bitfinex","BTCUSD",1756455547128,1.41220929,110360.0,110350.0,0.02785859]
["bitfinex","BTCUSD",1756455547553,0.1812415,110350.0,110340.0,0.02785859]
["bitfinex","BTCUSD",1756455547752,1.24686173,110350.0,110340.0,0.02785859]
["bitfinex","BTCUSD",1756455547962,0.06562128,110350.0,110340.0,0.20911652]
["bitfinex","BTCUSD",1756455548167,0.24390278,110350.0,110340.0,0.21127652]
["bitfinex","BTCUSD",1756455548431,0.3321991,110350.0,110340.0,0.21127652]
["bitfinex","BTCUSD",1756455548785,0.3321991,110350.0,110340.0,0.21227652]
["bitfinex","BTCUSD",1756455549113,0.3321991,110350.0,110340.0,0.21011652]
["bitfinex","BTCUSD",1756455549480,0.1509576,110350.0,110340.0,0.21227652]
["bitfinex","BTCUSD",1756455549703,0.06054128,110350.0,110340.0,0.21531652]
["bitfinex","BTCUSD",1756455549915,0.18419967,110360.0,110340.0,0.21531652]
["bitfinex","BTCUSD",1756455549916,0.34482508,110360.0,110350.0,0.20910009]
["bitfinex","BTCUSD",1756455550115,0.43150936,110360.0,110350.0,0.20910009]
["bitfinex","BTCUSD",1756455550317,0.25028428,110360.0,110350.0,0.20910009]
["bitfinex","BTCUSD",1756455550518,0.25028428,110360.0,110350.0,0.21126009]
["bitfinex","BTCUSD",1756455550519,0.02655361,110360.0,110350.0,0.21126009]
["bitfinex","BTCUSD",1756455550792,0.20777869,110360.0,110350.0,0.21126009]
["bitfinex","BTCUSD",1756455551011,0.1812415,110350.0,110340.0,0.34585793]
["bitfinex","BTCUSD",1756455551177,1.35200045,110350.0,110340.0,0.20911652]
["bitfinex","BTCUSD",1756455551663,0.3469215,110350.0,110340.0,0.21127652]
["bitfinex","BTCUSD",1756455552218,0.18049196,110350.0,110340.0,0.21127652]
["bitfinex","BTCUSD",1756455552407,0.36173346,110350.0,110340.0,0.21127652]
["bitfinex","BTCUSD",1756455552712,0.36173346,110350.0,110340.0,0.21111652]
["bitfinex","BTCUSD",1756455552867,0.18049196,110350.0,110340.0,0.21327652]
["bitfinex","BTCUSD",1756455553474,0.00846398,110350.0,110340.0,0.21631652]
["bitfinex","BTCUSD",1756455553706,0.17186433,110360.0,110350.0,0.20910009]
["bitfinex","BTCUSD",1756455553933,0.03436082,110360.0,110350.0,0.21430009]
["bitfinex","BTCUSD",1756455554069,0.23765793,110360.0,110350.0,0.20910009]
["bitfinex","BTCUSD",1756455554262,1.24273688,110360.0,110350.0,0.02785859]
["bitfinex","BTCUSD",1756455554561,1.30286755,110360.0,110350.0,0.20910009]
["bitfinex","BTCUSD",1756455554747,0.3007486,110360.0,110350.0,0.20910009]
["bitfinex","BTCUSD",1756455554936,0.2977886,110360.0,110350.0,0.20910009]
["bitfinex","BTCUSD",1756455555137,1.29990755,110360.0,110350.0,0.20910009]
["bitfinex","BTCUSD",1756455556243,0.03648082,110360.0,110350.0,0.21430009]
["bitfinex","BTCUSD",1756455556405,0.3789459,110360.0,110350.0,0.21430009]
["bitfinex","BTCUSD",1756455556604,0.3810659,110360.0,110350.0,0.21126009]
["bitfinex","BTCUSD",1756455556806,0.19984082,110360.0,110350.0,0.21126009]
["bitfinex","BTCUSD",1756455557005,0.19349257,110360.0,110350.0,0.21430009]
["bitfinex","BTCUSD",1756455557234,0.19772243,110360.0,110350.0,0.21430009]
["bitfinex","BTCUSD",1756455557399,0.19984243,110360.0,110350.0,0.21126009]
["bitfinex","BTCUSD",1756455557598,0.19772243,110360.0,110350.0,0.21430009]
["bitfinex","BTCUSD",1756455558091,0.19772243,110360.0,110350.0,0.21530009]
["bitfinex","BTCUSD",1756455558365,0.0148142,110360.0,110350.0,0.21530009]
["bitfinex","BTCUSD",1756455558794,0.0148142,110360.0,110350.0,0.21630009]
["bitfinex","BTCUSD",1756455559637,0.00846434,110360.0,110350.0,0.21630009]
["bitfinex","BTCUSD",1756455560630,0.41391286,110380.0,110370.0,0.20906725]
["bitfinex","BTCUSD",1756455560975,0.42028851,110380.0,110370.0,0.20906725]
["bitfinex","BTCUSD",1756455561390,0.42327851,110380.0,110370.0,0.20906725]
["bitfinex","BTCUSD",1756455561608,1.42539746,110380.0,110370.0,0.20906725]
["bitfinex","BTCUSD",1756455562036,1.42639746,110380.0,110370.0,0.20906725]
["bitfinex","BTCUSD",1756455562239,1.44929512,110380.0,110370.0,0.02785859]
["bitfinex","BTCUSD",1756455562885,1.42239746,110380.0,110370.0,0.20906725]
["bitfinex","BTCUSD",1756455563109,0.42027851,110380.0,110370.0,0.20906725]
["bitfinex","BTCUSD",1756455563328,1.41940746,110380.0,110370.0,0.02785859]
["bitfinex","BTCUSD",1756455563537,1.42239746,110380.0,110370.0,0.02785859]
["bitfinex","BTCUSD",1756455563988,1.41393121,110380.0,110370.0,0.02785859]
["bitfinex","BTCUSD",1756455564177,1.42239837,110380.0,110370.0,0.20906725]
["bitfinex","BTCUSD",1756455564635,1.42239837,110380.0,110370.0,0.02785859]
["bitfinex","BTCUSD",1756455564848,1.42244613,110380.0,110370.0,0.02785859]
["bitfinex","BTCUSD",1756455565068,1.42244847,110380.0,110370.0,0.20906725]
["bitfinex","BTCUSD",1756455565287,1.42244847,110380.0,110370.0,0.02785859]
["bitfinex","BTCUSD",1756455565488,1.51074479,110380.0,110370.0,0.02785859]
["bitfinex","BTCUSD",1756455565688,1.42244847,110380.0,110370.0,0.02785859]
["bitfinex","BTCUSD",1756455566810,0.18120866,110370.0,110360.0,0.02785859]
["bitfinex","BTCUSD",1756455567022,0.18122508,110360.0,110350.0,0.20909211]
["bitfinex","BTCUSD",1756455567229,0.18122508,110360.0,110340.0,0.27974734]
["bitfinex","BTCUSD",1756455567230,0.1812415,110350.0,110340.0,0.27974734]
["bitfinex","BTCUSD",1756455567438,1.18533045,110350.0,110340.0,0.27974734]
["bitfinex","BTCUSD",1756455567654,1.20015904,110350.0,110340.0,0.27974734]
["bitfinex","BTCUSD",1756455567871,1.02190754,110350.0,110340.0,0.27974734]
["bitfinex","BTCUSD",1756455568082,0.01679859,110350.0,110340.0,0.27974734]
["bitfinex","BTCUSD",1756455568288,0.01679859,110350.0,110340.0,0.21108652]
["bitfinex","BTCUSD",1756455568490,0.19804009,110350.0,110340.0,0.20911652]
["bitfinex","BTCUSD",1756455568702,0.19804009,110350.0,110340.0,0.21108652]
["bitfinex","BTCUSD",1756455568914,0.01679859,110350.0,110340.0,0.21508652]
["bitfinex","BTCUSD",1756455569125,0.00679859,110350.0,110340.0,0.21508652]
["bitfinex","BTCUSD",1756455569333,0.00876859,110350.0,110340.0,0.21508652]
["bitfinex","BTCUSD",1756455569537,0.19001009,110350.0,110340.0,0.03185859]
["bitfinex","BTCUSD",1756455569716,0.21397039,110350.0,110340.0,0.03185859]
["bitfinex","BTCUSD",1756455569935,1.19212904,110350.0,110340.0,0.03185859]
["bitfinex","BTCUSD",1756455570130,1.25267032,110350.0,110340.0,0.03185859]
["bitfinex","BTCUSD",1756455570284,1.59566032,110350.0,110340.0,0.03185859]
["bitfinex","BTCUSD",1756455570874,1.59566032,110350.0,110340.0,0.02785859]
["bitfinex","BTCUSD",1756455571095,1.61261456,110350.0,110340.0,0.02785859]
["bitfinex","BTCUSD",1756455571316,0.18125793,110340.0,110330.0,0.02785859]
["bitfinex","BTCUSD",1756455571537,0.18127435,110330.0,110320.0,0.07063082]
["bitfinex","BTCUSD",1756455571769,1.1833933,110330.0,110320.0,0.10045941]
["bitfinex","BTCUSD",1756455571992,1.1853633,110330.0,110320.0,0.09848941]
["bitfinex","BTCUSD",1756455572441,1.33502233,110330.0,110320.0,0.09848941]
["bitfinex","BTCUSD",1756455572653,1.33502233,110330.0,110320.0,0.09857599]
["bitfinex","BTCUSD",1756455573318,1.24475601,110330.0,110320.0,0.28504678]
["bitfinex","BTCUSD",1756455573588,0.68429793,110340.0,110330.0,0.02785859]
["bitfinex","BTCUSD",1756455573823,0.74721989,110340.0,110330.0,0.02982859]
["bitfinex","BTCUSD",1756455574062,0.76416944,110340.0,110330.0,0.02785859]
["bitfinex","BTCUSD",1756455574650,1.76628839,110340.0,110330.0,0.02785859]
["bitfinex","BTCUSD",1756455574886,1.85458471,110340.0,110330.0,0.02785859]
["bitfinex","BTCUSD",1756455575698,1.76628839,110340.0,110330.0,0.02785859]
["bitfinex","BTCUSD",1756455576275,1.76628839,110340.0,110330.0,0.21110294]
["bitfinex","BTCUSD",1756455576430,1.76628839,110340.0,110330.0,0.21431294]
["bitfinex","BTCUSD",1756455576639,0.76416944,110340.0,110330.0,0.03303859]
["bitfinex","BTCUSD",1756455576829,0.76416944,110340.0,110330.0,0.21431294]
["bitfinex","BTCUSD",1756455577445,0.76416944,110340.0,110330.0,0.03303859]
["bitfinex","BTCUSD",1756455577652,1.8105456,110340.0,110330.0,0.02785859]
["bitfinex","BTCUSD",1756455577878,1.8135356,110340.0,110330.0,0.02785859]
["bitfinex","BTCUSD",1756455578087,1.8105456,110340.0,110330.0,0.02785859]
["bitfinex","BTCUSD",1756455578368,0.80842665,110340.0,110330.0,0.02785859]
["bitfinex","BTCUSD",1756455578548,1.76628839,110340.0,110330.0,0.02785859]
["bitfinex","BTCUSD",1756455579154,0.76416944,110340.0,110330.0,0.03303859]
["bitfinex","BTCUSD",1756455579353,1.76628839,110340.0,110330.0,0.02785859]
["bitfinex","BTCUSD",1756455579836,0.18127435,110330.0,110320.0,0.02794517]
["bitfinex","BTCUSD",1756455580040,0.1982239,110330.0,110320.0,0.21244596]
["bitfinex","BTCUSD",1756455580246,0.1982239,110330.0,110320.0,0.37725596]
["bitfinex","BTCUSD",1756455580692,0.23489102,110330.0,110320.0,0.19596517]
["bitfinex","BTCUSD",1756455581103,0.1982239,110330.0,110320.0,0.21441596]
["bitfinex","BTCUSD",1756455581304,0.21304008,110330.0,110320.0,0.21441596]
["bitfinex","BTCUSD",1756455581751,0.21304008,110330.0,110320.0,0.21741596]
["bitfinex","BTCUSD",1756455582076,0.03176573,110330.0,110320.0,0.21741596]
["bitfinex","BTCUSD",1756455582309,0.21303822,110330.0,110320.0,0.21741596]
["bitfinex","BTCUSD",1756455582506,0.03176387,110330.0,110320.0,0.21741596]
["bitfinex","BTCUSD",1756455582714,1.69918126,110330.0,110320.0,0.00308658]
["bitfinex","BTCUSD",1756455582979,5.70813565,110330.0,110320.0,0.00308658]
["bitfinex","BTCUSD",1756455583180,6.69071665,110330.0,110320.0,0.00308658]
["bitfinex","BTCUSD",1756455583381,0.60790632,110330.0,110320.0,0.00505658]
["bitfinex","BTCUSD",1756455583583,0.77078632,110330.0,110320.0,0.00505658]
["bitfinex","BTCUSD",1756455584002,0.77078632,110330.0,110320.0,0.03612517]
["bitfinex","BTCUSD",1756455584199,0.77078632,110330.0,110320.0,0.03091517]
["bitfinex","BTCUSD",1756455584425,0.77078632,110330.0,110320.0,0.21120596]
["bitfinex","BTCUSD",1756455584426,0.26790632,110330.0,110320.0,0.21120596]
["bitfinex","BTCUSD",1756455584607,0.27635191,110330.0,110320.0,0.21441596]
["bitfinex","BTCUSD",1756455584861,0.27535191,110330.0,110320.0,0.21441596]
["bitfinex","BTCUSD",1756455585029,0.36364823,110330.0,110320.0,0.21441596]
["bitfinex","BTCUSD",1756455585252,0.03171485,110330.0,110320.0,0.21441596]
["bitfinex","BTCUSD",1756455587348,0.02325753,110330.0,110320.0,0.21441596]
["bitfinex","BTCUSD",1756455588039,0.02325753,110330.0,110320.0,0.28504678]
["bitfinex","BTCUSD",1756455588258,0.19030357,110350.0,110340.0,0.20911652]
["bitfinex","BTCUSD",1756455588259,0.35294357,110350.0,110340.0,0.20911652]
["bitfinex","BTCUSD",1756455588457,0.44519032,110350.0,110340.0,0.21124652]
["bitfinex","BTCUSD",1756455588726,0.44519032,110350.0,110340.0,0.21417652]
["bitfinex","BTCUSD",1756455588963,0.44715032,110350.0,110340.0,0.21417652]
["bitfinex","BTCUSD",1756455589176,0.38464904,110350.0,110340.0,0.21417652]
["bitfinex","BTCUSD",1756455589989,1.38676799,110350.0,110340.0,0.21417652]
["bitfinex","BTCUSD",1756455590235,0.18125793,110340.0,110330.0,0.19049859]
["bitfinex","BTCUSD",1756455590428,1.20858756,110340.0,110330.0,0.20913272]
["bitfinex","BTCUSD",1756455590776,1.20858756,110340.0,110330.0,0.02785859]
["bitfinex","BTCUSD",1756455590974,1.28101617,110340.0,110330.0,0.02785859]
["bitfinex","BTCUSD",1756455591412,1.26621843,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756455591597,1.36931693,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756455592335,1.36931693,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1756455592500,0.18127435,110330.0,110320.0,0.02794517]
["bitfinex","BTCUSD",1756455592856,0.43662883,110330.0,110320.0,0.20923596]
["bitfinex","BTCUSD",1756455593027,0.03171177,110330.0,110320.0,0.21429596]
["bitfinex","BTCUSD",1756455593228,0.03171177,110330.0,110320.0,0.28492678]
["bitfinex","BTCUSD",1756455594448,0.03171177,110330.0,110320.0,0.28592678]
["bitfinex","BTCUSD",1756455594826,0.01480218,110330.0,110320.0,0.28592678]
["bitfinex","BTCUSD",1756455594995,0.03174699,110330.0,110320.0,0.28492678]
["bitfinex","BTCUSD",1756455595202,0.22555756,110330.0,110320.0,0.03500517]
["bitfinex","BTCUSD",1756455595445,1.22963912,110330.0,110320.0,0.21629596]
["bitfinex","BTCUSD",1756455595648,1.21710294,110330.0,110320.0,0.03207517]
["bitfinex","BTCUSD",1756455595848,1.44046565,110330.0,110320.0,0.03294517]
["bitfinex","BTCUSD",1756455596047,0.4383467,110330.0,110320.0,0.03294517]
["bitfinex","BTCUSD",1756455596313,1.44046565,110330.0,110320.0,0.02994517]
["bitfinex","BTCUSD",1756455597105,1.44046565,110330.0,110320.0,0.02794517]
["bitfinex","BTCUSD",1756455597313,1.44046565,110330.0,110320.0,0.02894517]
["bitfinex","BTCUSD",1756455597715,1.53178197,110330.0,110320.0,0.00208658]
["bitfinex","BTCUSD",1756455597930,1.44348565,110330.0,110320.0,0.02794517]
["bitfinex","BTCUSD",1756455598284,1.46305661,110330.0,110320.0,0.02794517]
["bitfinex","BTCUSD",1756455598486,1.46256662,110330.0,110320.0,0.02794517]
["bitfinex","BTCUSD",1756455599092,1.46256662,110330.0,110320.0,8.658e-05]
["bitfinex","BTCUSD",1756455599294,1.79410051,110330.0,110320.0,8.658e-05]
["bitfinex","BTCUSD",1756455599589,6.95211683,110330.0,110320.0,8.658e-05]
["bitfinex","BTCUSD",1756455599791,7.00954705,110330.0,110320.0,8.658e-05]
["bitfinex","BTCUSD",1756455600022,6.98500621,110330.0,110320.0,8.658e-05]
["bitfinex","BTCUSD",1756455600799,7.01485594,110330.0,110320.0,8.658e-05]
["bitfinex","BTCUSD",1756455601075,7.06655231,110330.0,110320.0,8.658e-05]
["bitfinex","BTCUSD",1756455601296,7.04214081,110330.0,110320.0,8.658e-05]
["bitfinex","BTCUSD",1756455601504,0.1813401,110290.0,110280.0,0.09848941]
["bitfinex","BTCUSD",1756455601614,1.39044125,110290.0,110280.0,0.09863268]
["bitfinex","BTCUSD",1756455602019,1.211349,110290.0,110280.0,0.10076268]
["bitfinex","BTCUSD",1756455602231,1.19177341,110290.0,110280.0,0.10076268]
["bitfinex","BTCUSD",1756455602436,0.18965446,110290.0,110280.0,0.28504922]
["bitfinex","BTCUSD",1756455602640,0.00635436,110290.0,110280.0,0.28504922]
["bitfinex","BTCUSD",1756455603481,0.01481844,110290.0,110280.0,0.28504922]
["bitfinex","BTCUSD",1756455603696,1.19827749,110290.0,110280.0,0.28504922]
["bitfinex","BTCUSD",1756455604165,0.014804,110290.0,110280.0,0.28504922]
["bitfinex","BTCUSD",1756455604364,0.014804,110290.0,110280.0,0.28804922]
["bitfinex","BTCUSD",1756455604566,1.1834438,110300.0,110290.0,0.20919869]
["bitfinex","BTCUSD",1756455604770,0.03434015,110300.0,110290.0,0.21425869]
["bitfinex","BTCUSD",1756455604972,0.03434015,110300.0,110290.0,0.37681869]
["bitfinex","BTCUSD",1756455605176,0.01480066,110300.0,110290.0,0.37681869]
["bitfinex","BTCUSD",1756455605966,0.19612432,110300.0,110290.0,0.37681869]
["bitfinex","BTCUSD",1756455606082,0.28442064,110300.0,110290.0,0.37681869]
["bitfinex","BTCUSD",1756455606955,0.28442064,110300.0,110290.0,0.37781869]
["bitfinex","BTCUSD",1756455607153,1.2823297,110300.0,110290.0,0.02885859]
["bitfinex","BTCUSD",1756455607350,1.2853497,110300.0,110290.0,0.02885859]
["bitfinex","BTCUSD",1756455607598,1.2853497,110300.0,110290.0,0.02785859]
["bitfinex","BTCUSD",1756455607831,0.1813401,110290.0,110280.0,0.2093584]
["bitfinex","BTCUSD",1756455608033,1.19825971,110290.0,110280.0,0.2114884]
["bitfinex","BTCUSD",1756455608244,0.18768324,110290.0,110280.0,0.2144184]
["bitfinex","BTCUSD",1756455608845,0.19614109,110290.0,110280.0,0.2144184]
["bitfinex","BTCUSD",1756455609193,0.18768324,110290.0,110280.0,0.2144184]
["bitfinex","BTCUSD",1756455609388,0.00634314,110290.0,110280.0,0.2144184]
["bitfinex","BTCUSD",1756455610380,0.18768324,110290.0,110280.0,0.2144184]
["bitfinex","BTCUSD",1756455610586,0.18768324,110290.0,110280.0,0.03000186]
["bitfinex","BTCUSD",1756455610587,1.32493975,110290.0,110280.0,0.03000186]
["bitfinex","BTCUSD",1756455610703,0.4882008,110290.0,110280.0,0.00214327]
["bitfinex","BTCUSD",1756455610906,6.84984387,110290.0,110280.0,0.00214327]
["bitfinex","BTCUSD",1756455611110,6.8796936,110290.0,110280.0,0.00514327]
["bitfinex","BTCUSD",1756455611573,6.93174068,110290.0,110280.0,0.00014327]
["bitfinex","BTCUSD",1756455611780,6.95620844,110290.0,110280.0,0.00014327]
["bitfinex","BTCUSD",1756455611976,6.95620844,110290.0,110280.0,0.00214327]
["bitfinex","BTCUSD",1756455612165,6.95620844,110290.0,110280.0,0.00114327]
["bitfinex","BTCUSD",1756455612370,6.93344464,110290.0,110280.0,0.00114327]
["bitfinex","BTCUSD",1756455612580,6.90586415,110290.0,110280.0,0.00114327]
["bitfinex","BTCUSD",1756455613078,6.85272962,110290.0,110280.0,0.00114327]
["bitfinex","BTCUSD",1756455613251,6.85272962,110290.0,110280.0,0.00014327]
["bitfinex","BTCUSD",1756455613579,6.87909918,110290.0,110280.0,0.00014327]
["bitfinex","BTCUSD",1756455613712,6.87909937,110290.0,110280.0,0.00014327]
["bitfinex","BTCUSD",1756455614091,6.85272962,110290.0,110280.0,0.00014327]
["bitfinex","BTCUSD",1756455614311,6.9439853,110290.0,110280.0,0.00014327]
["bitfinex","BTCUSD",1756455614518,6.941985,110290.0,110280.0,0.00014327]
["bitfinex","BTCUSD",1756455614936,6.97056549,110290.0,110280.0,0.00014327]
["bitfinex","BTCUSD",1756455615168,6.97056165,110290.0,110280.0,0.00014327]
["bitfinex","BTCUSD",1756455615573,6.99270306,110290.0,110280.0,0.00014327]
["bitfinex","BTCUSD",1756455616010,6.99744549,110290.0,110280.0,0.00014327]
["bitfinex","BTCUSD",1756455616222,5.99532654,110290.0,110280.0,0.00014327]
["bitfinex","BTCUSD",1756455616441,5.99532654,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1756455616442,7.00643593,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1756455616676,0.52137299,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756455616895,6.98906581,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756455617091,7.0216263,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756455617357,7.0297402,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756455617565,6.01424219,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756455617780,7.01636114,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756455618351,6.04182268,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756455618723,7.04387777,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756455619175,7.01629728,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756455619618,5.73991085,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756455619783,6.9065098,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756455620020,6.9095198,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756455620343,6.96712345,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756455620557,6.01393885,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756455620770,7.10435412,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756455620989,7.05541977,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756455621445,6.10223517,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756455621662,7.05541977,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756455621886,5.76993401,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756455622112,0.47045025,110270.0,110260.0,0.18677944]
["bitfinex","BTCUSD",1756455622348,0.28907726,110270.0,110260.0,0.28526885]
["bitfinex","BTCUSD",1756455622560,1.4745692,110270.0,110260.0,0.0022]
["bitfinex","BTCUSD",1756455622804,1.4745692,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756455622999,1.90286552,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756455623258,1.90286552,110270.0,110260.0,0.0022]
["bitfinex","BTCUSD",1756455623461,0.06064845,110270.0,110260.0,0.28526885]
["bitfinex","BTCUSD",1756455623663,0.06064845,110270.0,110260.0,0.28626885]
["bitfinex","BTCUSD",1756455623868,0.03633203,110270.0,110260.0,0.28626885]
["bitfinex","BTCUSD",1756455624049,0.03633203,110270.0,110260.0,0.28526885]
["bitfinex","BTCUSD",1756455624224,0.01687177,110270.0,110260.0,0.28526885]
["bitfinex","BTCUSD",1756455624427,0.0231941,110270.0,110260.0,0.28526885]
["bitfinex","BTCUSD",1756455624639,0.01685957,110270.0,110260.0,0.28726885]
["bitfinex","BTCUSD",1756455624833,0.0231819,110270.0,110260.0,0.28526885]
["bitfinex","BTCUSD",1756455625153,0.72090772,110290.0,110280.0,0.20921513]
["bitfinex","BTCUSD",1756455625372,1.92542954,110290.0,110280.0,0.03304859]
["bitfinex","BTCUSD",1756455625793,1.83713322,110290.0,110280.0,0.00519]
["bitfinex","BTCUSD",1756455625996,1.86958881,110290.0,110280.0,0.00519]
["bitfinex","BTCUSD",1756455626214,1.86958881,110290.0,110270.0,0.00319]
["bitfinex","BTCUSD",1756455626215,0.18135654,110280.0,110270.0,0.00319]
["bitfinex","BTCUSD",1756455626434,1.29799317,110280.0,110270.0,0.21242158]
["bitfinex","BTCUSD",1756455626711,0.29587422,110280.0,110270.0,0.21442158]
["bitfinex","BTCUSD",1756455626920,1.38628949,110280.0,110270.0,0.03304859]
["bitfinex","BTCUSD",1756455627155,0.29787422,110280.0,110270.0,0.03304859]
["bitfinex","BTCUSD",1756455627366,0.32019064,110280.0,110270.0,0.03304859]
["bitfinex","BTCUSD",1756455627592,0.18137299,110270.0,110260.0,0.02805859]
["bitfinex","BTCUSD",1756455627802,1.48022301,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756455628004,1.51225617,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756455628213,1.94056768,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756455628448,6.97601327,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756455628653,8.00275015,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756455628863,0.52140589,110250.0,110240.0,0.0002]
["bitfinex","BTCUSD",1756455629067,1.92758157,110250.0,110240.0,0.0002]
["bitfinex","BTCUSD",1756455629299,0.95999014,110250.0,110240.0,0.0002]
["bitfinex","BTCUSD",1756455629507,1.99425301,110250.0,110240.0,0.0002]
["bitfinex","BTCUSD",1756455629711,0.74743271,110250.0,110240.0,0.00539]
["bitfinex","BTCUSD",1756455629911,0.91455271,110250.0,110240.0,0.00539]
["bitfinex","BTCUSD",1756455630118,0.94707512,110250.0,110240.0,0.00539]
["bitfinex","BTCUSD",1756455630321,1.95118954,110250.0,110240.0,0.00067841]
["bitfinex","BTCUSD",1756455631162,1.91867166,110250.0,110240.0,0.00067841]
["bitfinex","BTCUSD",1756455631375,3.01308693,110250.0,110240.0,0.00067841]
["bitfinex","BTCUSD",1756455631580,1.52355775,110230.0,110220.0,0.0002]
["bitfinex","BTCUSD",1756455631786,5.79710498,110230.0,110220.0,0.0002]
["bitfinex","BTCUSD",1756455631991,6.86428053,110230.0,110220.0,0.0002]
["bitfinex","BTCUSD",1756455632204,6.94440828,110230.0,110220.0,0.0002]
["bitfinex","BTCUSD",1756455632418,0.84606685,110230.0,110220.0,0.03324859]
["bitfinex","BTCUSD",1756455632629,0.29207078,110230.0,110220.0,0.21470386]
["bitfinex","BTCUSD",1756455632829,0.06705967,110230.0,110220.0,0.21470386]
["bitfinex","BTCUSD",1756455633254,0.23256098,110230.0,110220.0,0.03324859]
["bitfinex","BTCUSD",1756455633456,1.32453064,110230.0,110220.0,0.00539]
["bitfinex","BTCUSD",1756455633677,0.4452136,110230.0,110220.0,0.0002]
["bitfinex","BTCUSD",1756455633870,0.41039839,110230.0,110220.0,0.00539]
["bitfinex","BTCUSD",1756455634080,0.37086394,110230.0,110220.0,0.00539]
["bitfinex","BTCUSD",1756455634305,0.35491253,110230.0,110220.0,0.03424859]
["bitfinex","BTCUSD",1756455634515,0.14096814,110230.0,110220.0,0.21570386]
["bitfinex","BTCUSD",1756455634923,0.06915639,110230.0,110220.0,0.21770386]
["bitfinex","BTCUSD",1756455635129,0.05110933,110230.0,110220.0,0.21770386]
["bitfinex","BTCUSD",1756455635337,0.05110933,110230.0,110220.0,1.90485545]
["bitfinex","BTCUSD",1756455635544,0.03298282,110250.0,110240.0,0.54928094]
["bitfinex","BTCUSD",1756455635545,0.00047723,110250.0,110240.0,0.54928094]
["bitfinex","BTCUSD",1756455635748,0.02437457,110270.0,110260.0,0.20924803]
["bitfinex","BTCUSD",1756455635956,0.00844059,110270.0,110260.0,1.87885412]
["bitfinex","BTCUSD",1756455636156,0.00014311,110270.0,110260.0,1.71029412]
["bitfinex","BTCUSD",1756455636378,0.00014311,110270.0,110260.0,1.87889412]
["bitfinex","BTCUSD",1756455636593,1e-08,110270.0,110260.0,2.03812926]
["bitfinex","BTCUSD",1756455636789,1e-08,110270.0,110260.0,2.08812926]
["bitfinex","BTCUSD",1756455637398,1e-08,110270.0,110260.0,2.30624926]
["bitfinex","BTCUSD",1756455637812,1e-08,110270.0,110260.0,2.22839067]
["bitfinex","BTCUSD",1756455638027,1e-08,110270.0,110260.0,2.30624926]
["bitfinex","BTCUSD",1756455638518,1e-08,110270.0,110260.0,2.53764926]
["bitfinex","BTCUSD",1756455638717,1e-08,110270.0,110260.0,2.65756844]
["bitfinex","BTCUSD",1756455638932,1e-08,110270.0,110260.0,1.63725949]
["bitfinex","BTCUSD",1756455639162,1e-08,110270.0,110260.0,2.47001844]
["bitfinex","BTCUSD",1756455639379,1e-08,110270.0,110260.0,1.63429949]
["bitfinex","BTCUSD",1756455639587,1e-08,110270.0,110260.0,2.63641844]
["bitfinex","BTCUSD",1756455639807,1e-08,110270.0,110260.0,2.64741844]
["bitfinex","BTCUSD",1756455640020,1e-08,110270.0,110260.0,2.37801844]
["bitfinex","BTCUSD",1756455640229,1e-08,110270.0,110260.0,2.59769844]
["bitfinex","BTCUSD",1756455640427,1e-08,110270.0,110260.0,2.54769844]
["bitfinex","BTCUSD",1756455640676,1e-08,110270.0,110260.0,2.59769844]
["bitfinex","BTCUSD",1756455640923,1e-08,110270.0,110260.0,1.80769844]
["bitfinex","BTCUSD",1756455641179,1e-08,110270.0,110260.0,2.14169844]
["bitfinex","BTCUSD",1756455641395,1e-08,110270.0,110260.0,2.28860356]
["bitfinex","BTCUSD",1756455641637,1e-08,110270.0,110260.0,2.25574497]
["bitfinex","BTCUSD",1756455641859,1e-08,110270.0,110260.0,2.28960356]
["bitfinex","BTCUSD",1756455642118,1e-08,110270.0,110260.0,2.11892356]
["bitfinex","BTCUSD",1756455642347,1e-08,110270.0,110260.0,0.60226208]
["bitfinex","BTCUSD",1756455642593,1e-08,110270.0,110260.0,0.60826208]
["bitfinex","BTCUSD",1756455642826,1e-08,110270.0,110260.0,0.63112067]
["bitfinex","BTCUSD",1756455643273,1e-08,110270.0,110260.0,2.02420356]
["bitfinex","BTCUSD",1756455643765,1e-08,110270.0,110260.0,2.01820356]
["bitfinex","BTCUSD",1756455643972,1e-08,110270.0,110260.0,2.37914238]
["bitfinex","BTCUSD",1756455644194,1e-08,110270.0,110260.0,2.38414238]
["bitfinex","BTCUSD",1756455644913,1e-08,110270.0,110260.0,0.98605949]
["bitfinex","BTCUSD",1756455645157,1e-08,110270.0,110260.0,2.18768356]
["bitfinex","BTCUSD",1756455645394,0.181373,110270.0,110260.0,0.80560067]
["bitfinex","BTCUSD",1756455645605,0.00508001,110270.0,110260.0,0.45472803]
["bitfinex","BTCUSD",1756455645820,0.186453,110270.0,110260.0,0.45472803]
["bitfinex","BTCUSD",1756455646038,0.186453,110270.0,110260.0,0.43186944]
["bitfinex","BTCUSD",1756455646291,0.186453,110270.0,110260.0,0.45972803]
["bitfinex","BTCUSD",1756455646521,0.186453,110270.0,110260.0,0.27333859]
["bitfinex","BTCUSD",1756455646975,0.19486153,110270.0,110260.0,0.27033859]
["bitfinex","BTCUSD",1756455647189,0.186453,110270.0,110260.0,0.27033859]
["bitfinex","BTCUSD",1756455647414,0.186453,110270.0,110260.0,0.27333859]
["bitfinex","BTCUSD",1756455647627,0.186453,110270.0,110260.0,0.27033859]
["bitfinex","BTCUSD",1756455648299,1.67514566,110270.0,110260.0,0.03385859]
["bitfinex","BTCUSD",1756455648518,1.68355613,110270.0,110260.0,0.03385859]
["bitfinex","BTCUSD",1756455648738,2.02355613,110270.0,110260.0,0.006]
["bitfinex","BTCUSD",1756455649006,2.02355613,110270.0,110260.0,0.00275]
["bitfinex","BTCUSD",1756455649007,2.0661202,110270.0,110260.0,0.00275]
["bitfinex","BTCUSD",1756455649215,0.70232327,110270.0,110260.0,0.00275]
["bitfinex","BTCUSD",1756455649395,2.09040616,110270.0,110260.0,0.00475]
["bitfinex","BTCUSD",1756455649663,0.70232327,110270.0,110260.0,0.00475]
["bitfinex","BTCUSD",1756455649878,2.09040616,110270.0,110260.0,0.00275]
["bitfinex","BTCUSD",1756455650101,0.18140589,110250.0,110240.0,0.02785859]
["bitfinex","BTCUSD",1756455650510,0.18656589,110250.0,110240.0,0.02785859]
["bitfinex","BTCUSD",1756455651575,0.18336589,110250.0,110240.0,0.20928094]
["bitfinex","BTCUSD",1756455651786,0.18460392,110260.0,110250.0,0.02785859]
["bitfinex","BTCUSD",1756455652014,0.29663296,110260.0,110250.0,0.02785859]
["bitfinex","BTCUSD",1756455652220,0.29859296,110260.0,110250.0,0.02785859]
["bitfinex","BTCUSD",1756455652641,0.30179296,110260.0,110250.0,0.02785859]
["bitfinex","BTCUSD",1756455652876,0.28497014,110260.0,110250.0,0.02685859]
["bitfinex","BTCUSD",1756455653117,0.18140589,110250.0,110240.0,0.02785859]
["bitfinex","BTCUSD",1756455653327,0.18460589,110250.0,110230.0,0.37773739]
["bitfinex","BTCUSD",1756455653531,1.57268878,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756455653745,1.57464878,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756455653976,0.18142235,110240.0,110230.0,0.02685859]
["bitfinex","BTCUSD",1756455654176,1.66100156,110240.0,110230.0,0.02685859]
["bitfinex","BTCUSD",1756455654398,0.18658235,110240.0,110230.0,0.02685859]
["bitfinex","BTCUSD",1756455655019,0.1814388,110230.0,110220.0,0.26625859]
["bitfinex","BTCUSD",1756455655224,1.57468169,110230.0,110220.0,0.02705859]
["bitfinex","BTCUSD",1756455655427,0.1865988,110230.0,110220.0,0.20851386]
["bitfinex","BTCUSD",1756455655632,0.1865988,110230.0,110220.0,0.02705859]
["bitfinex","BTCUSD",1756455655839,0.1865988,110230.0,110220.0,0.20851386]
["bitfinex","BTCUSD",1756455656183,0.1865988,110230.0,110220.0,0.21051386]
["bitfinex","BTCUSD",1756455656405,0.1865988,110230.0,110220.0,0.21099109]
["bitfinex","BTCUSD",1756455657505,0.1865988,110230.0,110220.0,0.21399109]
["bitfinex","BTCUSD",1756455657973,1.6345681,110240.0,110230.0,0.02685859]
["bitfinex","BTCUSD",1756455657974,0.24648605,110240.0,110230.0,0.02685859]
["bitfinex","BTCUSD",1756455658170,0.25164605,110240.0,110230.0,0.02685859]
["bitfinex","BTCUSD",1756455658348,1.72802526,110240.0,110230.0,0.02685859]
["bitfinex","BTCUSD",1756455658711,0.1814388,110230.0,110220.0,0.21399109]
["bitfinex","BTCUSD",1756455658908,0.1833988,110230.0,110220.0,0.03053582]
["bitfinex","BTCUSD",1756455659120,0.1833988,110230.0,110220.0,0.21199109]
["bitfinex","BTCUSD",1756455659121,0.00196,110230.0,110220.0,0.21199109]
["bitfinex","BTCUSD",1756455659554,0.1833988,110230.0,110220.0,0.20899109]
["bitfinex","BTCUSD",1756455659754,0.00196,110230.0,110220.0,0.20899109]
["bitfinex","BTCUSD",1756455660038,0.00196,110230.0,110220.0,0.21099109]
["bitfinex","BTCUSD",1756455660246,0.24968521,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756455660445,0.00196,110230.0,110220.0,0.21099109]
["bitfinex","BTCUSD",1756455660655,0.00196,110230.0,110220.0,0.37967109]
["bitfinex","BTCUSD",1756455660901,0.24968521,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756455661058,0.1814388,110230.0,110220.0,0.19821582]
["bitfinex","BTCUSD",1756455661238,0.00196,110230.0,110220.0,0.38067109]
["bitfinex","BTCUSD",1756455661448,0.1833988,110230.0,110220.0,0.38067109]
["bitfinex","BTCUSD",1756455661657,0.1865988,110230.0,110220.0,0.38067109]
["bitfinex","BTCUSD",1756455661857,1.61799009,110230.0,110220.0,0.17235723]
["bitfinex","BTCUSD",1756455662074,1.61799009,110230.0,110220.0,0.38067109]
["bitfinex","BTCUSD",1756455662427,0.1833988,110230.0,110220.0,0.38264109]
["bitfinex","BTCUSD",1756455662630,0.1833988,110230.0,110220.0,0.38267109]
["bitfinex","BTCUSD",1756455663383,0.1865988,110230.0,110220.0,0.38267109]
["bitfinex","BTCUSD",1756455663594,0.1865988,110230.0,110220.0,0.20121582]
["bitfinex","BTCUSD",1756455663791,1.34549232,110230.0,110220.0,0.20121582]
["bitfinex","BTCUSD",1756455664200,1.86024254,110230.0,110220.0,0.00567723]
["bitfinex","BTCUSD",1756455664395,1.88810148,110230.0,110220.0,0.00567723]
["bitfinex","BTCUSD",1756455664603,1.87968818,110230.0,110220.0,0.00567723]
["bitfinex","BTCUSD",1756455665010,0.87456534,110230.0,110220.0,0.00567723]
["bitfinex","BTCUSD",1756455665238,0.87456534,110230.0,110220.0,0.00367723]
["bitfinex","BTCUSD",1756455665239,1.87968818,110230.0,110220.0,0.00367723]
["bitfinex","BTCUSD",1756455666001,6.9339973,110230.0,110220.0,0.00367723]
["bitfinex","BTCUSD",1756455666245,6.90397414,110230.0,110220.0,0.00067723]
["bitfinex","BTCUSD",1756455667157,6.90397414,110230.0,110220.0,0.00167723]
["bitfinex","BTCUSD",1756455667640,6.90397414,110230.0,110220.0,0.00067723]
["bitfinex","BTCUSD",1756455667879,6.90389414,110230.0,110220.0,0.00167723]
["bitfinex","BTCUSD",1756455668117,6.90381414,110230.0,110220.0,0.00067723]
["bitfinex","BTCUSD",1756455668291,1.90381414,110230.0,110220.0,0.00067723]
["bitfinex","BTCUSD",1756455668519,1.90581414,110230.0,110220.0,0.00067723]
["bitfinex","BTCUSD",1756455668861,1.90381414,110230.0,110220.0,0.00067723]
["bitfinex","BTCUSD",1756455669277,1.93731973,110230.0,110220.0,0.00067723]
["bitfinex","BTCUSD",1756455669506,1.93931973,110230.0,110220.0,0.00067723]
["bitfinex","BTCUSD",1756455669738,1.93731973,110230.0,110220.0,0.00067723]
["bitfinex","BTCUSD",1756455670096,1.99492338,110230.0,110220.0,0.00067723]
["bitfinex","BTCUSD",1756455670302,6.99492338,110230.0,110220.0,0.00067723]
["bitfinex","BTCUSD",1756455670489,6.99480338,110230.0,110220.0,0.00067723]
["bitfinex","BTCUSD",1756455670883,6.97051742,110230.0,110220.0,0.00067723]
["bitfinex","BTCUSD",1756455671082,6.9867737,110230.0,110220.0,0.00067723]
["bitfinex","BTCUSD",1756455671765,7.05891511,110230.0,110220.0,0.00067723]
["bitfinex","BTCUSD",1756455671932,7.06091511,110230.0,110220.0,0.00067723]
["bitfinex","BTCUSD",1756455672231,6.0070304,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756455672393,6.95254959,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756455672575,7.01760619,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756455672985,7.01760619,110230.0,110210.0,0.0002]
["bitfinex","BTCUSD",1756455672986,1.57657811,110220.0,110210.0,0.0002]
["bitfinex","BTCUSD",1756455673193,6.76139426,110220.0,110210.0,0.0003431]
["bitfinex","BTCUSD",1756455673409,6.76655426,110220.0,110210.0,0.0003431]
["bitfinex","BTCUSD",1756455673611,6.89729932,110220.0,110210.0,0.0003431]
["bitfinex","BTCUSD",1756455673833,6.91150797,110220.0,110210.0,0.0003431]
["bitfinex","BTCUSD",1756455674012,6.88148481,110220.0,110210.0,0.0003431]
["bitfinex","BTCUSD",1756455674225,6.8583434,110220.0,110210.0,0.0003431]
["bitfinex","BTCUSD",1756455674554,5.69752232,110220.0,110210.0,0.0003431]
["bitfinex","BTCUSD",1756455674757,6.87092516,110220.0,110210.0,0.0003431]
["bitfinex","BTCUSD",1756455674916,7.89174474,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756455675299,0.57907537,110210.0,110200.0,0.00024]
["bitfinex","BTCUSD",1756455675418,0.57907537,110210.0,110200.0,8.648e-05]
["bitfinex","BTCUSD",1756455675419,7.97759154,110210.0,110200.0,8.648e-05]
["bitfinex","BTCUSD",1756455675620,6.91265993,110210.0,110200.0,8.648e-05]
["bitfinex","BTCUSD",1756455676172,6.83951852,110210.0,110200.0,8.648e-05]
["bitfinex","BTCUSD",1756455676619,7.91778277,110210.0,110200.0,8.648e-05]
["bitfinex","BTCUSD",1756455676836,2.53173388,110200.0,110190.0,0.0002]
["bitfinex","BTCUSD",1756455677053,7.93602948,110200.0,110190.0,0.0002]
["bitfinex","BTCUSD",1756455677272,5.9309038,110200.0,110190.0,0.0002]
["bitfinex","BTCUSD",1756455677419,6.93602664,110200.0,110190.0,0.0002]
["bitfinex","BTCUSD",1756455678222,6.8710445,110200.0,110190.0,0.0012]
["bitfinex","BTCUSD",1756455678453,6.8720445,110200.0,110190.0,0.0012]
["bitfinex","BTCUSD",1756455679074,7.9071905,110200.0,110190.0,0.0012]
["bitfinex","BTCUSD",1756455679282,7.87716734,110200.0,110190.0,0.0012]
["bitfinex","BTCUSD",1756455679488,6.91746692,110200.0,110190.0,0.00331]
["bitfinex","BTCUSD",1756455679691,6.92070692,110200.0,110190.0,0.0012]
["bitfinex","BTCUSD",1756455679832,7.92582976,110200.0,110190.0,0.0012]
["bitfinex","BTCUSD",1756455680169,6.92070692,110200.0,110190.0,0.0012]
["bitfinex","BTCUSD",1756455680809,0.12596916,110200.0,110190.0,0.28523408]
["bitfinex","BTCUSD",1756455681017,0.08362922,110200.0,110190.0,0.28523408]
["bitfinex","BTCUSD",1756455681229,0.05113577,110200.0,110190.0,0.28523408]
["bitfinex","BTCUSD",1756455681673,0.05013577,110200.0,110190.0,0.28523408]
["bitfinex","BTCUSD",1756455682341,0.0257664,110200.0,110190.0,0.28523408]
["bitfinex","BTCUSD",1756455683086,0.0257664,110200.0,110190.0,0.28423408]
["bitfinex","BTCUSD",1756455683311,0.00014324,110210.0,110200.0,0.20834679]
["bitfinex","BTCUSD",1756455683530,1.01159709,110210.0,110200.0,0.21338679]
["bitfinex","BTCUSD",1756455683747,1.03110878,110210.0,110200.0,0.21338679]
["bitfinex","BTCUSD",1756455683970,0.02598594,110210.0,110200.0,0.21338679]
["bitfinex","BTCUSD",1756455684854,0.02698594,110210.0,110200.0,0.21338679]
["bitfinex","BTCUSD",1756455685073,0.02798594,110210.0,110200.0,0.21338679]
["bitfinex","BTCUSD",1756455685299,0.02798902,110210.0,110200.0,0.21338679]
["bitfinex","BTCUSD",1756455685518,0.02798902,110210.0,110200.0,0.26973994]
["bitfinex","BTCUSD",1756455685729,0.02798902,110210.0,110200.0,0.21338679]
["bitfinex","BTCUSD",1756455686177,0.00847733,110210.0,110200.0,0.21338679]
["bitfinex","BTCUSD",1756455686381,0.00847733,110210.0,110200.0,0.1865282]
["bitfinex","BTCUSD",1756455686382,0.0279983,110210.0,110200.0,0.1865282]
["bitfinex","BTCUSD",1756455686634,0.0279983,110210.0,110200.0,0.21338679]
["bitfinex","BTCUSD",1756455686857,1.23553824,110210.0,110200.0,0.21045679]
["bitfinex","BTCUSD",1756455687064,1.40293824,110210.0,110200.0,0.21045679]
["bitfinex","BTCUSD",1756455687253,1.20052114,110210.0,110200.0,0.21345679]
["bitfinex","BTCUSD",1756455687533,1.19952114,110210.0,110200.0,0.21345679]
["bitfinex","BTCUSD",1756455687710,1.38099287,110210.0,110200.0,0.21345679]
["bitfinex","BTCUSD",1756455687915,1.38099287,110210.0,110200.0,0.21545679]
["bitfinex","BTCUSD",1756455688173,1.38099287,110210.0,110200.0,0.005]
["bitfinex","BTCUSD",1756455688174,1.56200615,110210.0,110200.0,0.005]
["bitfinex","BTCUSD",1756455688368,1.38377442,110210.0,110200.0,0.21545679]
["bitfinex","BTCUSD",1756455688573,1.37848442,110210.0,110200.0,0.21545679]
["bitfinex","BTCUSD",1756455688779,1.56808023,110210.0,110200.0,0.21545679]
["bitfinex","BTCUSD",1756455688994,1.56808506,110210.0,110200.0,0.21545679]
["bitfinex","BTCUSD",1756455689597,1.57013506,110210.0,110200.0,0.21545679]
["bitfinex","BTCUSD",1756455689832,1.57013506,110210.0,110200.0,0.00711]
["bitfinex","BTCUSD",1756455690039,1.96211748,110210.0,110200.0,0.005]
["bitfinex","BTCUSD",1756455690243,1.92962403,110210.0,110200.0,0.005]
["bitfinex","BTCUSD",1756455690441,0.92450119,110210.0,110200.0,0.005]
["bitfinex","BTCUSD",1756455690645,1.88088161,110210.0,110200.0,0.005]
["bitfinex","BTCUSD",1756455691052,0.1814882,110200.0,110190.0,0.18170464]
["bitfinex","BTCUSD",1756455691258,0.4307275,110200.0,110190.0,0.21067323]
["bitfinex","BTCUSD",1756455691463,1.36914103,110200.0,110190.0,0.21067323]
["bitfinex","BTCUSD",1756455692272,1.32028784,110200.0,110190.0,0.21067323]
["bitfinex","BTCUSD",1756455692473,0.315165,110200.0,110190.0,0.21067323]
["bitfinex","BTCUSD",1756455692648,0.22686868,110200.0,110190.0,0.21360323]
["bitfinex","BTCUSD",1756455692913,0.08286436,110200.0,110190.0,0.21360323]
["bitfinex","BTCUSD",1756455693118,0.02585989,110200.0,110190.0,0.21360323]
["bitfinex","BTCUSD",1756455693536,1.03098273,110200.0,110190.0,0.21067323]
["bitfinex","BTCUSD",1756455693744,1.59813103,110200.0,110190.0,0.0002]
["bitfinex","BTCUSD",1756455693951,0.6174257,110200.0,110190.0,0.0022]
["bitfinex","BTCUSD",1756455694156,1.62254854,110200.0,110190.0,0.0022]
["bitfinex","BTCUSD",1756455694357,1.62257955,110200.0,110190.0,0.0032]
["bitfinex","BTCUSD",1756455694561,0.43596851,110200.0,110190.0,0.20856326]
["bitfinex","BTCUSD",1756455694769,0.125169,110200.0,110190.0,0.21067326]
["bitfinex","BTCUSD",1756455694975,0.08290856,110200.0,110190.0,0.21660326]
["bitfinex","BTCUSD",1756455695158,0.05030876,110200.0,110190.0,0.21367326]
["bitfinex","BTCUSD",1756455695433,1.06851043,110200.0,110190.0,0.21067326]
["bitfinex","BTCUSD",1756455695653,1.08169248,110200.0,110190.0,0.21167326]
["bitfinex","BTCUSD",1756455695854,1.08803992,110200.0,110190.0,0.21167326]
["bitfinex","BTCUSD",1756455696181,0.08291708,110200.0,110190.0,0.21167326]
["bitfinex","BTCUSD",1756455696591,0.08291708,110200.0,110190.0,0.21367326]
["bitfinex","BTCUSD",1756455696924,0.08291708,110200.0,110190.0,0.21460326]
["bitfinex","BTCUSD",1756455697471,0.05031728,110200.0,110190.0,0.21660326]
["bitfinex","BTCUSD",1756455697891,0.05031728,110200.0,110190.0,0.21860326]
["bitfinex","BTCUSD",1756455698049,0.02586841,110200.0,110190.0,0.21860326]
["bitfinex","BTCUSD",1756455698456,0.02586841,110200.0,110190.0,1.65202242]
["bitfinex","BTCUSD",1756455699259,0.02586841,110200.0,110190.0,0.64689958]
["bitfinex","BTCUSD",1756455699483,0.00634744,110200.0,110190.0,0.64689958]
["bitfinex","BTCUSD",1756455699671,0.00634744,110200.0,110190.0,1.81011874]
["bitfinex","BTCUSD",1756455699874,0.00014324,110210.0,110200.0,0.20834679]
["bitfinex","BTCUSD",1756455700077,0.01969583,110210.0,110200.0,1.46984595]
["bitfinex","BTCUSD",1756455700276,0.03450634,110210.0,110200.0,0.46976311]
["bitfinex","BTCUSD",1756455700502,1.04491918,110210.0,110200.0,0.20834679]
["bitfinex","BTCUSD",1756455700652,1.0576649,110210.0,110200.0,0.21045679]
["bitfinex","BTCUSD",1756455700824,0.14083838,110210.0,110200.0,0.21045679]
["bitfinex","BTCUSD",1756455701031,0.23401379,110210.0,110200.0,0.21045679]
["bitfinex","BTCUSD",1756455701226,0.05578206,110210.0,110200.0,0.02785859]
["bitfinex","BTCUSD",1756455701516,0.05578206,110210.0,110200.0,0.21134679]
["bitfinex","BTCUSD",1756455701670,1.24237663,110210.0,110200.0,0.21134679]
["bitfinex","BTCUSD",1756455701880,1.47675422,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1756455702082,1.91320147,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1756455702426,1.91320147,110210.0,110190.0,0.0002]
["bitfinex","BTCUSD",1756455702427,0.1814882,110200.0,110190.0,0.0002]
["bitfinex","BTCUSD",1756455702759,7.73412719,110200.0,110190.0,0.0002]
["bitfinex","BTCUSD",1756455702970,7.70682429,110200.0,110190.0,0.0002]
["bitfinex","BTCUSD",1756455703180,6.70170145,110200.0,110190.0,0.0002]
["bitfinex","BTCUSD",1756455703307,0.74027703,110200.0,110190.0,0.0002]
["bitfinex","BTCUSD",1756455703519,1.76984325,110200.0,110190.0,0.0002]
["bitfinex","BTCUSD",1756455703921,1.74539987,110200.0,110190.0,0.0002]
["bitfinex","BTCUSD",1756455704749,0.74027703,110200.0,110190.0,0.0002]
["bitfinex","BTCUSD",1756455705007,1.74539987,110200.0,110190.0,0.0012]
["bitfinex","BTCUSD",1756455705238,1.76984401,110200.0,110190.0,0.0012]
["bitfinex","BTCUSD",1756455705393,1.67830769,110200.0,110190.0,0.02805859]
["bitfinex","BTCUSD",1756455705601,1.47603444,110200.0,110190.0,0.02805859]
["bitfinex","BTCUSD",1756455705800,1.47927444,110200.0,110190.0,0.0012]
["bitfinex","BTCUSD",1756455706044,1.50552033,110200.0,110190.0,0.0012]
["bitfinex","BTCUSD",1756455706179,1.47927153,110200.0,110190.0,0.02805859]
["bitfinex","BTCUSD",1756455706383,0.56244501,110200.0,110190.0,0.02805859]
["bitfinex","BTCUSD",1756455706611,1.56756785,110200.0,110190.0,0.02805859]
["bitfinex","BTCUSD",1756455707034,0.56144501,110200.0,110190.0,0.02705859]
["bitfinex","BTCUSD",1756455707233,0.55820501,110200.0,110190.0,0.02705859]
["bitfinex","BTCUSD",1756455707457,0.55820501,110200.0,110190.0,0.21460326]
["bitfinex","BTCUSD",1756455707458,0.05134118,110200.0,110190.0,0.21460326]
["bitfinex","BTCUSD",1756455707690,0.02689704,110200.0,110190.0,0.21460326]
["bitfinex","BTCUSD",1756455707905,0.00014324,110210.0,110200.0,0.20834679]
["bitfinex","BTCUSD",1756455708107,0.00649197,110210.0,110200.0,0.21338679]
["bitfinex","BTCUSD",1756455708530,0.00649197,110210.0,110200.0,0.21045679]
["bitfinex","BTCUSD",1756455708733,0.1899637,110210.0,110200.0,0.20834679]
["bitfinex","BTCUSD",1756455709145,0.00649197,110210.0,110200.0,0.21351679]
["bitfinex","BTCUSD",1756455709351,0.1879637,110210.0,110200.0,0.21351679]
["bitfinex","BTCUSD",1756455709556,0.1879637,110210.0,110200.0,0.21229679]
["bitfinex","BTCUSD",1756455709696,0.24384162,110210.0,110200.0,0.21229679]
["bitfinex","BTCUSD",1756455709897,0.00649197,110210.0,110200.0,0.21229679]
["bitfinex","BTCUSD",1756455710105,0.00649197,110210.0,110200.0,0.21551679]
["bitfinex","BTCUSD",1756455710355,0.00649197,110210.0,110200.0,0.21229679]
["bitfinex","BTCUSD",1756455710568,0.00649197,110210.0,110200.0,0.21551679]
["bitfinex","BTCUSD",1756455710989,0.00649197,110210.0,110200.0,0.21751679]
["bitfinex","BTCUSD",1756455711215,0.00649197,110210.0,110200.0,0.27437494]
["bitfinex","BTCUSD",1756455711391,0.00014324,110210.0,110200.0,0.27437494]
["bitfinex","BTCUSD",1756455711807,0.00014324,110210.0,110200.0,0.21751679]
["bitfinex","BTCUSD",1756455713947,0.00014324,110210.0,110200.0,0.38675679]
["bitfinex","BTCUSD",1756455714176,0.00014324,110210.0,110200.0,0.38341679]
["bitfinex","BTCUSD",1756455714581,0.00014324,110210.0,110200.0,0.38663679]
["bitfinex","BTCUSD",1756455715562,0.00014324,110210.0,110200.0,0.03085859]
["bitfinex","BTCUSD",1756455715563,1.57452004,110210.0,110200.0,0.03085859]
["bitfinex","BTCUSD",1756455715762,1.84119687,110210.0,110200.0,0.03085859]
["bitfinex","BTCUSD",1756455715987,0.00649375,110210.0,110200.0,0.21978539]
["bitfinex","BTCUSD",1756455716209,0.00649375,110210.0,110200.0,0.21751679]
["bitfinex","BTCUSD",1756455716426,0.00014324,110210.0,110200.0,0.21551679]
["bitfinex","BTCUSD",1756455716640,0.00014324,110210.0,110200.0,0.21651679]
["bitfinex","BTCUSD",1756455717292,0.00014324,110210.0,110200.0,0.21451679]
["bitfinex","BTCUSD",1756455717742,0.00014324,110210.0,110200.0,0.21551679]
["bitfinex","BTCUSD",1756455718043,0.00014324,110210.0,110200.0,0.21129679]
["bitfinex","BTCUSD",1756455718159,0.00014324,110210.0,110200.0,0.21351679]
["bitfinex","BTCUSD",1756455718381,0.00014324,110210.0,110200.0,0.21751679]
["bitfinex","BTCUSD",1756455719020,0.00014324,110210.0,110200.0,0.21429679]
["bitfinex","BTCUSD",1756455719661,0.00014324,110210.0,110200.0,0.21751679]
["bitfinex","BTCUSD",1756455720167,0.00014324,110210.0,110200.0,0.21429679]
["bitfinex","BTCUSD",1756455720385,0.00014324,110210.0,110200.0,0.38627679]
["bitfinex","BTCUSD",1756455720582,0.1814388,110230.0,110220.0,0.20831386]
["bitfinex","BTCUSD",1756455720749,0.76285235,110240.0,110230.0,0.20829739]
["bitfinex","BTCUSD",1756455720953,0.84473281,110240.0,110230.0,0.02685859]
["bitfinex","BTCUSD",1756455721151,2.23563788,110240.0,110230.0,0.02685859]
["bitfinex","BTCUSD",1756455721361,2.34349366,110240.0,110230.0,0.02685859]
["bitfinex","BTCUSD",1756455721961,2.25519734,110240.0,110230.0,0.02685859]
["bitfinex","BTCUSD",1756455722128,0.86429207,110240.0,110230.0,0.20829739]
["bitfinex","BTCUSD",1756455722321,0.77186261,110240.0,110230.0,0.20829739]
["bitfinex","BTCUSD",1756455722524,0.77286261,110240.0,110230.0,0.02685859]
["bitfinex","BTCUSD",1756455722725,0.77593261,110240.0,110230.0,0.02685859]
["bitfinex","BTCUSD",1756455722928,0.43498041,110240.0,110230.0,0.20829739]
["bitfinex","BTCUSD",1756455723555,1.82688548,110240.0,110230.0,0.02685859]
["bitfinex","BTCUSD",1756455723777,1.82688548,110240.0,110230.0,0.20829739]
["bitfinex","BTCUSD",1756455723995,0.43191041,110240.0,110230.0,0.20829739]
["bitfinex","BTCUSD",1756455724222,0.0148652,110240.0,110230.0,0.26927461]
["bitfinex","BTCUSD",1756455724443,4.78e-05,110240.0,110230.0,2.158276]
["bitfinex","BTCUSD",1756455724887,4.78e-05,110240.0,110230.0,0.76737093]
["bitfinex","BTCUSD",1756455725116,4.78e-05,110240.0,110230.0,0.93565093]
["bitfinex","BTCUSD",1756455725342,4.78e-05,110240.0,110230.0,2.326556]
["bitfinex","BTCUSD",1756455725846,4.78e-05,110240.0,110230.0,0.93565093]
["bitfinex","BTCUSD",1756455726064,4.78e-05,110240.0,110230.0,0.93765093]
["bitfinex","BTCUSD",1756455726727,4.78e-05,110240.0,110230.0,0.62526739]
["bitfinex","BTCUSD",1756455726942,4.78e-05,110240.0,110230.0,0.79354739]
["bitfinex","BTCUSD",1756455727167,4.78e-05,110240.0,110230.0,0.79554739]
["bitfinex","BTCUSD",1756455727842,4.78e-05,110240.0,110230.0,0.71556371]
["bitfinex","BTCUSD",1756455728077,4.78e-05,110240.0,110230.0,2.27462878]
["bitfinex","BTCUSD",1756455728278,4.78e-05,110240.0,110230.0,2.3629251]
["bitfinex","BTCUSD",1756455728484,0.24103,110290.0,110280.0,0.20821513]
["bitfinex","BTCUSD",1756455728682,0.0172641,110290.0,110280.0,0.20821513]
["bitfinex","BTCUSD",1756455728888,0.0172641,110290.0,110280.0,0.21338513]
["bitfinex","BTCUSD",1756455728889,0.00681513,110290.0,110280.0,0.21338513]
["bitfinex","BTCUSD",1756455729093,0.00892885,110290.0,110280.0,0.21338513]
["bitfinex","BTCUSD",1756455729344,0.00892885,110290.0,110280.0,0.21016513]
["bitfinex","BTCUSD",1756455729547,0.00892885,110290.0,110280.0,0.21338513]
["bitfinex","BTCUSD",1756455729898,0.00892885,110290.0,110280.0,0.21016513]
["bitfinex","BTCUSD",1756455730330,0.00047834,110290.0,110280.0,0.21338513]
["bitfinex","BTCUSD",1756455730526,0.00247834,110290.0,110280.0,0.21338513]
["bitfinex","BTCUSD",1756455730730,0.00247834,110290.0,110280.0,0.26967694]
["bitfinex","BTCUSD",1756455731151,0.00447834,110290.0,110280.0,0.26967694]
["bitfinex","BTCUSD",1756455731350,0.00047834,110290.0,110280.0,0.26967694]
["bitfinex","BTCUSD",1756455731886,0.00347834,110290.0,110280.0,0.26967694]
["bitfinex","BTCUSD",1756455732389,0.00347834,110290.0,110280.0,0.26645694]
["bitfinex","BTCUSD",1756455732596,0.00347834,110290.0,110280.0,0.37824513]
["bitfinex","BTCUSD",1756455732925,0.00347834,110290.0,110280.0,0.38146513]
["bitfinex","BTCUSD",1756455733188,0.00347834,110290.0,110280.0,0.38142513]
["bitfinex","BTCUSD",1756455733345,0.00347834,110290.0,110280.0,0.38138513]
["bitfinex","BTCUSD",1756455733544,0.00347834,110290.0,110280.0,0.46968145]
["bitfinex","BTCUSD",1756455733956,0.00347834,110290.0,110280.0,0.89797777]
["bitfinex","BTCUSD",1756455734155,0.00347834,110290.0,110280.0,1.90196754]
["bitfinex","BTCUSD",1756455735091,0.00347834,110290.0,110280.0,1.92290636]
["bitfinex","BTCUSD",1756455735476,0.00047834,110290.0,110280.0,0.72997777]
["bitfinex","BTCUSD",1756455735676,0.00047834,110290.0,110280.0,1.90176754]
["bitfinex","BTCUSD",1756455735914,0.00047834,110290.0,110280.0,1.90276754]
["bitfinex","BTCUSD",1756455736089,0.00047834,110290.0,110280.0,0.73097777]
["bitfinex","BTCUSD",1756455736294,0.00047834,110290.0,110280.0,0.81460145]
["bitfinex","BTCUSD",1756455737003,0.00047834,110290.0,110280.0,1.81859122]
["bitfinex","BTCUSD",1756455737175,0.00047834,110290.0,110280.0,1.81459122]
["bitfinex","BTCUSD",1756455737579,0.00047834,110290.0,110280.0,1.64667122]
["bitfinex","BTCUSD",1756455737798,0.00047834,110290.0,110280.0,0.81360145]
["bitfinex","BTCUSD",1756455738007,0.00247834,110290.0,110280.0,0.38196513]
["bitfinex","BTCUSD",1756455738135,0.00247834,110290.0,110280.0,0.38001513]
["bitfinex","BTCUSD",1756455738340,0.00247834,110290.0,110280.0,0.38196513]
["bitfinex","BTCUSD",1756455738746,0.00560834,110290.0,110280.0,0.38001513]
["bitfinex","BTCUSD",1756455738972,0.00560834,110290.0,110280.0,0.37901513]
["bitfinex","BTCUSD",1756455739173,0.00047834,110290.0,110280.0,0.37804513]
["bitfinex","BTCUSD",1756455739377,0.00047834,110290.0,110280.0,0.52556126]
["bitfinex","BTCUSD",1756455739722,0.00047834,110290.0,110280.0,1.53255103]
["bitfinex","BTCUSD",1756455739931,0.00047834,110290.0,110280.0,0.52656126]
["bitfinex","BTCUSD",1756455740240,0.00261834,110290.0,110280.0,0.21124513]
["bitfinex","BTCUSD",1756455740432,0.00261834,110290.0,110280.0,0.37697513]
["bitfinex","BTCUSD",1756455740629,0.01103842,110290.0,110280.0,0.37797513]
["bitfinex","BTCUSD",1756455740852,0.01103842,110290.0,110280.0,0.38000513]
["bitfinex","BTCUSD",1756455741099,0.00889842,110290.0,110280.0,0.38498513]
["bitfinex","BTCUSD",1756455741314,0.00047834,110290.0,110280.0,0.47128145]
["bitfinex","BTCUSD",1756455741514,0.00047834,110290.0,110280.0,0.47228145]
["bitfinex","BTCUSD",1756455741717,1.19107821,110290.0,110280.0,0.35203654]
["bitfinex","BTCUSD",1756455741867,1.19107821,110290.0,110280.0,0.21121513]
["bitfinex","BTCUSD",1756455741868,1.19949896,110290.0,110280.0,0.21121513]
["bitfinex","BTCUSD",1756455742075,1.19949896,110290.0,110280.0,0.19753859]
["bitfinex","BTCUSD",1756455742288,1.01815886,110290.0,110280.0,0.37889513]
["bitfinex","BTCUSD",1756455742460,0.01416909,110290.0,110280.0,0.37689513]
["bitfinex","BTCUSD",1756455742886,0.00889909,110290.0,110280.0,0.43475194]
["bitfinex","BTCUSD",1756455743059,0.00989909,110290.0,110280.0,0.43773194]
["bitfinex","BTCUSD",1756455743324,0.00989909,110290.0,110280.0,0.43673194]
["bitfinex","BTCUSD",1756455743500,0.01416909,110290.0,110280.0,0.37589513]
["bitfinex","BTCUSD",1756455743849,0.01416909,110290.0,110280.0,0.37689513]
["bitfinex","BTCUSD",1756455743850,0.01516909,110290.0,110280.0,0.37689513]
["bitfinex","BTCUSD",1756455744055,0.19550919,110290.0,110280.0,0.20921513]
["bitfinex","BTCUSD",1756455744233,0.01416909,110290.0,110280.0,0.37585513]
["bitfinex","BTCUSD",1756455744368,0.01416909,110290.0,110280.0,0.20921513]
["bitfinex","BTCUSD",1756455744581,0.19550919,110290.0,110280.0,0.37681513]
["bitfinex","BTCUSD",1756455744787,0.01416909,110290.0,110280.0,0.37681513]
["bitfinex","BTCUSD",1756455745396,0.0173601,110290.0,110280.0,0.37881513]
["bitfinex","BTCUSD",1756455745603,0.01736007,110290.0,110280.0,0.43686394]
["bitfinex","BTCUSD",1756455745805,0.00889909,110290.0,110280.0,0.43884394]
["bitfinex","BTCUSD",1756455746011,0.00890673,110290.0,110280.0,0.43684394]
["bitfinex","BTCUSD",1756455746259,0.00890673,110290.0,110280.0,0.26924394]
["bitfinex","BTCUSD",1756455746260,0.00990673,110290.0,110280.0,0.26924394]
["bitfinex","BTCUSD",1756455746453,0.00990673,110290.0,110280.0,0.37860513]
["bitfinex","BTCUSD",1756455746804,0.01104673,110290.0,110280.0,0.37760513]
["bitfinex","BTCUSD",1756455747141,0.01104673,110290.0,110280.0,0.38693479]
["bitfinex","BTCUSD",1756455747344,0.01104673,110290.0,110280.0,0.38060513]
["bitfinex","BTCUSD",1756455747600,1.0181665,110290.0,110280.0,0.37877513]
["bitfinex","BTCUSD",1756455747807,1.1995066,110290.0,110280.0,0.37877513]
["bitfinex","BTCUSD",1756455748017,0.01417673,110290.0,110280.0,0.37877513]
["bitfinex","BTCUSD",1756455748220,0.01417673,110290.0,110280.0,0.21121513]
["bitfinex","BTCUSD",1756455748475,1.1995066,110290.0,110280.0,0.37853513]
["bitfinex","BTCUSD",1756455748692,1.21896498,110290.0,110280.0,0.35167654]
["bitfinex","BTCUSD",1756455748897,1.28197146,110290.0,110280.0,0.003]
["bitfinex","BTCUSD",1756455749097,1.28197146,110290.0,110280.0,0.02985859]
["bitfinex","BTCUSD",1756455749277,1.30627687,110290.0,110280.0,0.02985859]
["bitfinex","BTCUSD",1756455749483,1.30629374,110290.0,110280.0,0.02985859]
["bitfinex","BTCUSD",1756455749665,1.35954105,110290.0,110280.0,0.02985859]
["bitfinex","BTCUSD",1756455749853,1.30629374,110290.0,110280.0,0.02985859]
["bitfinex","BTCUSD",1756455750362,0.18135654,110280.0,110270.0,0.1676]
["bitfinex","BTCUSD",1756455750565,1.21851995,110280.0,110270.0,0.19445859]
["bitfinex","BTCUSD",1756455750749,1.21851995,110280.0,110270.0,0.19429859]
["bitfinex","BTCUSD",1756455751115,0.03317364,110280.0,110270.0,0.37567158]
["bitfinex","BTCUSD",1756455751320,0.21453018,110280.0,110270.0,0.37567158]
["bitfinex","BTCUSD",1756455751450,0.21140018,110280.0,110270.0,0.37770158]
["bitfinex","BTCUSD",1756455751652,0.21453018,110280.0,110270.0,0.37567158]
["bitfinex","BTCUSD",1756455751854,1.21851995,110280.0,110270.0,0.37567158]
["bitfinex","BTCUSD",1756455752660,0.21140018,110280.0,110270.0,0.37770158]
["bitfinex","BTCUSD",1756455752860,0.02790364,110280.0,110270.0,0.44178998]
["bitfinex","BTCUSD",1756455753067,0.02790364,110280.0,110270.0,0.38703081]
["bitfinex","BTCUSD",1756455753314,0.23570559,110280.0,110270.0,0.38405585]
["bitfinex","BTCUSD",1756455753518,0.05434905,110280.0,110270.0,0.37870158]
["bitfinex","BTCUSD",1756455753672,0.05434905,110280.0,110270.0,0.38803641]
["bitfinex","BTCUSD",1756455753673,0.05220905,110280.0,110270.0,0.38803641]
["bitfinex","BTCUSD",1756455753884,0.05220905,110280.0,110270.0,0.38505641]
["bitfinex","BTCUSD",1756455754238,0.05320905,110280.0,110270.0,0.21761641]
["bitfinex","BTCUSD",1756455754378,0.05320905,110280.0,110270.0,0.38485641]
["bitfinex","BTCUSD",1756455754775,0.05320905,110280.0,110270.0,0.38783641]
["bitfinex","BTCUSD",1756455755602,0.05320905,110280.0,110270.0,0.22059641]
["bitfinex","BTCUSD",1756455755811,0.05534905,110280.0,110270.0,0.38473641]
["bitfinex","BTCUSD",1756455756482,0.05538235,110280.0,110270.0,0.3847451]
["bitfinex","BTCUSD",1756455756913,1.24385866,110280.0,110270.0,0.3827151]
["bitfinex","BTCUSD",1756455757110,1.24385866,110280.0,110270.0,0.03422211]
["bitfinex","BTCUSD",1756455757315,1.27645191,110280.0,110270.0,0.3826751]
["bitfinex","BTCUSD",1756455757519,1.27645191,110280.0,110270.0,0.19493859]
["bitfinex","BTCUSD",1756455757676,1.33986952,110280.0,110270.0,0.02785859]
["bitfinex","BTCUSD",1756455757872,1.53153346,110280.0,110270.0,0.02785859]
["bitfinex","BTCUSD",1756455758056,1.87153346,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756455758251,1.92723653,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756455758679,0.18138944,110260.0,110250.0,0.19385859]
["bitfinex","BTCUSD",1756455758854,1.27564631,110260.0,110250.0,0.37526448]
["bitfinex","BTCUSD",1756455759073,1.27564631,110260.0,110250.0,0.02685859]
["bitfinex","BTCUSD",1756455759269,1.27564631,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756455759602,1.3000429,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756455759800,1.11880965,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756455759999,1.25129038,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756455760215,1.06990094,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756455760417,1.41512038,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756455760611,0.22974117,110260.0,110250.0,0.20826448]
["bitfinex","BTCUSD",1756455760815,0.08607524,110260.0,110250.0,0.21029448]
["bitfinex","BTCUSD",1756455761026,1.27359445,110260.0,110250.0,0.21129448]
["bitfinex","BTCUSD",1756455761225,1.27358748,110260.0,110250.0,0.21129448]
["bitfinex","BTCUSD",1756455761428,1.34095757,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1756455761629,1.31653047,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1756455761863,1.40482679,110260.0,110250.0,0.02785859]
["bitfinex","BTCUSD",1756455761995,0.40083702,110260.0,110250.0,0.02785859]
["bitfinex","BTCUSD",1756455762204,1.40482679,110260.0,110250.0,0.02785859]
["bitfinex","BTCUSD",1756455762811,1.4537355,110260.0,110250.0,0.20926448]
["bitfinex","BTCUSD",1756455763250,1.40482679,110260.0,110250.0,0.20926448]
["bitfinex","BTCUSD",1756455763516,0.15029006,110260.0,110250.0,0.21129448]
["bitfinex","BTCUSD",1756455763724,0.08604993,110260.0,110250.0,0.21427448]
["bitfinex","BTCUSD",1756455763939,1.27356914,110260.0,110250.0,0.02988859]
["bitfinex","BTCUSD",1756455764192,1.0953097,110260.0,110250.0,0.37594448]
["bitfinex","BTCUSD",1756455764395,0.05344412,110260.0,110250.0,0.38095448]
["bitfinex","BTCUSD",1756455764756,0.05344412,110260.0,110250.0,0.37797448]
["bitfinex","BTCUSD",1756455764957,0.05558412,110260.0,110250.0,0.37797448]
["bitfinex","BTCUSD",1756455765167,0.02903536,110260.0,110250.0,0.37797448]
["bitfinex","BTCUSD",1756455765787,0.02903536,110260.0,110250.0,0.43719209]
["bitfinex","BTCUSD",1756455765992,0.02903536,110260.0,110250.0,0.38095448]
["bitfinex","BTCUSD",1756455766552,0.0205568,110260.0,110250.0,0.38095448]
["bitfinex","BTCUSD",1756455766786,0.02902481,110260.0,110250.0,0.38095448]
["bitfinex","BTCUSD",1756455766991,0.02902481,110260.0,110250.0,0.37797448]
["bitfinex","BTCUSD",1756455766992,1.21654402,110260.0,110250.0,0.37797448]
["bitfinex","BTCUSD",1756455767252,1.21967402,110260.0,110250.0,0.37594448]
["bitfinex","BTCUSD",1756455767419,1.30797034,110260.0,110250.0,0.19425859]
["bitfinex","BTCUSD",1756455767617,1.3323791,110260.0,110250.0,0.20926448]
["bitfinex","BTCUSD",1756455767795,1.37221043,110260.0,110250.0,0.02785859]
["bitfinex","BTCUSD",1756455768004,1.39661919,110260.0,110250.0,0.20926448]
["bitfinex","BTCUSD",1756455768637,1.30832287,110260.0,110250.0,0.02785859]
["bitfinex","BTCUSD",1756455769215,1.30519287,110260.0,110250.0,0.20926448]
["bitfinex","BTCUSD",1756455769418,0.0954049,110260.0,110250.0,0.21138448]
["bitfinex","BTCUSD",1756455769727,1.28078411,110260.0,110250.0,0.20926448]
["bitfinex","BTCUSD",1756455770352,1.28397411,110260.0,110250.0,0.20926448]
["bitfinex","BTCUSD",1756455770704,0.03116481,110260.0,110250.0,0.26740009]
["bitfinex","BTCUSD",1756455770908,0.02902481,110260.0,110250.0,0.21138448]
["bitfinex","BTCUSD",1756455771148,1.21440402,110260.0,110250.0,0.21138448]
["bitfinex","BTCUSD",1756455772090,1.21958402,110260.0,110250.0,0.02785859]
["bitfinex","BTCUSD",1756455772416,1.37212043,110260.0,110250.0,0.20926448]
["bitfinex","BTCUSD",1756455772844,1.19073099,110260.0,110250.0,0.20926448]
["bitfinex","BTCUSD",1756455772965,0.0952549,110260.0,110250.0,0.21138448]
["bitfinex","BTCUSD",1756455773180,0.02902481,110260.0,110250.0,0.21445448]
["bitfinex","BTCUSD",1756455774157,1.03500458,110260.0,110250.0,0.37738448]
["bitfinex","BTCUSD",1756455774501,1.21639402,110260.0,110250.0,0.37738448]
["bitfinex","BTCUSD",1756455774704,1.03500458,110260.0,110250.0,0.37738448]
["bitfinex","BTCUSD",1756455774935,1.2473717,110260.0,110250.0,0.18240589]
["bitfinex","BTCUSD",1756455775245,1.2505617,110260.0,110250.0,0.37522448]
["bitfinex","BTCUSD",1756455775455,1.21958402,110260.0,110250.0,0.37522448]
["bitfinex","BTCUSD",1756455775670,0.03101481,110260.0,110250.0,0.37522448]
["bitfinex","BTCUSD",1756455775886,0.19498481,110260.0,110250.0,0.21445448]
["bitfinex","BTCUSD",1756455776235,0.19697481,110260.0,110250.0,0.21138448]
["bitfinex","BTCUSD",1756455776439,1.22275313,110260.0,110250.0,0.20926448]
["bitfinex","BTCUSD",1756455776561,1.22594313,110260.0,110250.0,0.37510448]
["bitfinex","BTCUSD",1756455776967,1.23304346,110260.0,110250.0,0.02785859]
["bitfinex","BTCUSD",1756455777170,1.30576237,110260.0,110250.0,0.02785859]
["bitfinex","BTCUSD",1756455777610,1.30576237,110260.0,110240.0,0.34730159]
["bitfinex","BTCUSD",1756455777611,0.18140589,110250.0,110240.0,0.34730159]
["bitfinex","BTCUSD",1756455777807,1.20541619,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756455778830,1.20589424,110250.0,110240.0,0.18342235]
["bitfinex","BTCUSD",1756455779233,1.20589424,110250.0,110240.0,0.18442235]
["bitfinex","BTCUSD",1756455780216,1.20589424,110250.0,110240.0,0.18342235]
["bitfinex","BTCUSD",1756455780615,1.20589718,110250.0,110240.0,0.18342235]
["bitfinex","BTCUSD",1756455780817,1.02130129,110250.0,110240.0,0.18554235]
["bitfinex","BTCUSD",1756455781022,0.01731152,110250.0,110240.0,0.18554235]
["bitfinex","BTCUSD",1756455781425,0.01731152,110250.0,110240.0,0.18861235]
["bitfinex","BTCUSD",1756455781426,0.01532152,110250.0,110240.0,0.18861235]
["bitfinex","BTCUSD",1756455781626,0.01532152,110250.0,110240.0,0.18661235]
["bitfinex","BTCUSD",1756455782559,0.01532152,110250.0,110240.0,0.18761235]
["bitfinex","BTCUSD",1756455782764,0.01532152,110250.0,110240.0,0.18861235]
["bitfinex","BTCUSD",1756455783010,0.00896241,110250.0,110240.0,1.33549475]
["bitfinex","BTCUSD",1756455783217,0.00896241,110250.0,110240.0,0.33150498]
["bitfinex","BTCUSD",1756455783624,1.02130846,110250.0,110240.0,0.18554235]
["bitfinex","BTCUSD",1756455783827,1.02130846,110250.0,110240.0,0.35198235]
["bitfinex","BTCUSD",1756455784351,0.01731869,110250.0,110240.0,0.35198235]
["bitfinex","BTCUSD",1756455784509,0.01731869,110250.0,110240.0,0.35098235]
["bitfinex","BTCUSD",1756455785021,0.01731869,110250.0,110240.0,0.18454235]
["bitfinex","BTCUSD",1756455785232,0.10362501,110250.0,110240.0,0.35110235]
["bitfinex","BTCUSD",1756455785428,0.10362501,110250.0,110240.0,0.35317235]
["bitfinex","BTCUSD",1756455785429,0.01532869,110250.0,110240.0,0.35317235]
["bitfinex","BTCUSD",1756455785991,0.00684433,110250.0,110240.0,0.35317235]
["bitfinex","BTCUSD",1756455786216,0.00684702,110250.0,110240.0,0.35317235]
["bitfinex","BTCUSD",1756455786620,0.01533898,110250.0,110240.0,0.35317235]
["bitfinex","BTCUSD",1756455787170,0.01533898,110250.0,110240.0,0.35417235]
["bitfinex","BTCUSD",1756455787700,0.21840779,110250.0,110240.0,0.35110235]
["bitfinex","BTCUSD",1756455787903,0.0370019,110250.0,110240.0,0.35110235]
["bitfinex","BTCUSD",1756455788312,0.01732898,110250.0,110240.0,0.35110235]
["bitfinex","BTCUSD",1756455788511,0.01533898,110250.0,110240.0,0.35417235]
["bitfinex","BTCUSD",1756455788819,0.19873487,110250.0,110240.0,0.35090235]
["bitfinex","BTCUSD",1756455788967,1.20272464,110250.0,110240.0,0.35090235]
["bitfinex","BTCUSD",1756455789168,1.20591464,110250.0,110240.0,0.34782235]
["bitfinex","BTCUSD",1756455789368,1.09841325,110250.0,110240.0,0.34782235]
["bitfinex","BTCUSD",1756455789570,1.27981914,110250.0,110240.0,0.34782235]
["bitfinex","BTCUSD",1756455789853,1.05594173,110250.0,110240.0,0.35301235]
["bitfinex","BTCUSD",1756455790042,0.05195196,110250.0,110240.0,0.35301235]
["bitfinex","BTCUSD",1756455790265,0.05394196,110250.0,110240.0,0.34994235]
["bitfinex","BTCUSD",1756455790633,0.23534785,110250.0,110240.0,0.34994235]
["bitfinex","BTCUSD",1756455790840,0.23853785,110250.0,110240.0,0.34782235]
["bitfinex","BTCUSD",1756455791145,0.32683417,110250.0,110240.0,0.34782235]
["bitfinex","BTCUSD",1756455791499,1.33082394,110250.0,110240.0,0.34782235]
["bitfinex","BTCUSD",1756455792173,0.05394196,110250.0,110240.0,0.18354235]
["bitfinex","BTCUSD",1756455792378,0.05394196,110250.0,110240.0,0.34994235]
["bitfinex","BTCUSD",1756455792583,0.05394196,110250.0,110240.0,0.18354235]
["bitfinex","BTCUSD",1756455792801,0.23534785,110250.0,110240.0,0.34974235]
["bitfinex","BTCUSD",1756455792927,0.23853785,110250.0,110240.0,0.34762235]
["bitfinex","BTCUSD",1756455793149,0.05713196,110250.0,110240.0,0.34974235]
["bitfinex","BTCUSD",1756455793606,0.05394196,110250.0,110240.0,0.34974235]
["bitfinex","BTCUSD",1756455793934,0.05195196,110250.0,110240.0,0.35281235]
["bitfinex","BTCUSD",1756455794374,0.03233806,110250.0,110240.0,1.44509844]
["bitfinex","BTCUSD",1756455795108,0.03233806,110250.0,110240.0,1.44609844]
["bitfinex","BTCUSD",1756455795306,0.02596909,110250.0,110240.0,0.53040499]
["bitfinex","BTCUSD",1756455795514,0.02596909,110250.0,110240.0,1.53439476]
["bitfinex","BTCUSD",1756455795719,0.02596909,110250.0,110240.0,0.87040499]
["bitfinex","BTCUSD",1756455795927,0.02596909,110250.0,110240.0,1.87439476]
["bitfinex","BTCUSD",1756455796128,0.00897001,110250.0,110240.0,1.87339476]
["bitfinex","BTCUSD",1756455796383,0.00897001,110250.0,110240.0,1.87539476]
["bitfinex","BTCUSD",1756455796580,0.00047805,110250.0,110240.0,0.87140499]
["bitfinex","BTCUSD",1756455796760,0.00047805,110250.0,110240.0,1.87539476]
["bitfinex","BTCUSD",1756455797172,0.00047805,110250.0,110240.0,1.87739476]
["bitfinex","BTCUSD",1756455797829,0.00047805,110250.0,110240.0,1.71119476]
["bitfinex","BTCUSD",1756455797956,0.00047805,110250.0,110240.0,1.87699476]
["bitfinex","BTCUSD",1756455798792,0.00047805,110250.0,110240.0,1.87695476]
["bitfinex","BTCUSD",1756455799008,0.00047805,110250.0,110240.0,1.71119476]
["bitfinex","BTCUSD",1756455799352,0.00047805,110250.0,110240.0,1.87691476]
["bitfinex","BTCUSD",1756455799513,0.00047805,110250.0,110240.0,1.71119476]
["bitfinex","BTCUSD",1756455799710,0.00047805,110250.0,110240.0,1.87691476]
["bitfinex","BTCUSD",1756455800340,0.00047805,110250.0,110240.0,0.87292499]
["bitfinex","BTCUSD",1756455800546,0.00047805,110250.0,110240.0,0.70720499]
["bitfinex","BTCUSD",1756455800953,0.00047805,110250.0,110240.0,1.87667476]
["bitfinex","BTCUSD",1756455801351,0.00047805,110250.0,110240.0,0.78434867]
["bitfinex","BTCUSD",1756455801555,0.00047805,110250.0,110240.0,0.78438867]
["bitfinex","BTCUSD",1756455803633,0.00047805,110250.0,110240.0,0.35298235]
["bitfinex","BTCUSD",1756455803634,0.00260805,110250.0,110240.0,0.35298235]
["bitfinex","BTCUSD",1756455804286,1.19112371,110250.0,110240.0,0.18542235]
["bitfinex","BTCUSD",1756455804490,1.00971782,110250.0,110240.0,0.35066235]
["bitfinex","BTCUSD",1756455804709,0.00572805,110250.0,110240.0,0.35066235]
["bitfinex","BTCUSD",1756455805105,0.18713394,110250.0,110240.0,0.34866235]
["bitfinex","BTCUSD",1756455805360,0.00572805,110250.0,110240.0,0.34866235]
["bitfinex","BTCUSD",1756455806341,0.00572805,110250.0,110240.0,0.34666235]
["bitfinex","BTCUSD",1756455806554,0.01421593,110250.0,110240.0,0.34866235]
["bitfinex","BTCUSD",1756455806765,0.02058183,110250.0,110240.0,0.34866235]
["bitfinex","BTCUSD",1756455806973,0.03755655,110250.0,110240.0,0.34866235]
["bitfinex","BTCUSD",1756455807182,0.21896244,110250.0,110240.0,0.34866235]
["bitfinex","BTCUSD",1756455807391,0.21896238,110250.0,110240.0,0.34866235]
["bitfinex","BTCUSD",1756455807652,0.21896238,110250.0,110240.0,0.18342235]
["bitfinex","BTCUSD",1756455807863,1.31124847,110250.0,110240.0,0.18342235]
["bitfinex","BTCUSD",1756455808481,0.3072587,110250.0,110240.0,0.18342235]
["bitfinex","BTCUSD",1756455808688,1.28760359,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1756455809157,1.45248359,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1756455809370,1.45248359,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756455809576,0.18142235,110240.0,110230.0,0.16488]
["bitfinex","BTCUSD",1756455809784,0.1814388,110230.0,110220.0,0.19052752]
["bitfinex","BTCUSD",1756455809984,0.0116157,110230.0,110220.0,0.35532752]
["bitfinex","BTCUSD",1756455810191,0.02858849,110230.0,110220.0,0.35532752]
["bitfinex","BTCUSD",1756455810373,0.1930545,110230.0,110220.0,0.35532752]
["bitfinex","BTCUSD",1756455810598,0.02858849,110230.0,110220.0,0.35532752]
["bitfinex","BTCUSD",1756455811189,0.02858849,110230.0,110220.0,0.35632752]
["bitfinex","BTCUSD",1756455811421,0.02858849,110230.0,110220.0,0.19152752]
["bitfinex","BTCUSD",1756455811625,0.02858849,110230.0,110220.0,0.35832752]
["bitfinex","BTCUSD",1756455811626,0.02546849,110230.0,110220.0,0.35832752]
["bitfinex","BTCUSD",1756455812896,0.0084957,110230.0,110220.0,0.35932752]
["bitfinex","BTCUSD",1756455813113,0.0063657,110230.0,110220.0,0.35932752]
["bitfinex","BTCUSD",1756455813514,0.0063657,110230.0,110220.0,0.36243752]
["bitfinex","BTCUSD",1756455814025,0.18454235,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756455814164,0.30676361,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756455814557,0.12534126,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756455814757,0.03179494,110240.0,110230.0,0.1865488]
["bitfinex","BTCUSD",1756455814959,0.02331629,110240.0,110230.0,1.19053857]
["bitfinex","BTCUSD",1756455815467,0.02331629,110240.0,110230.0,0.1865488]
["bitfinex","BTCUSD",1756455815687,0.00635899,110240.0,110230.0,1.19053857]
["bitfinex","BTCUSD",1756455815902,0.00635899,110240.0,110230.0,1.34863489]
["bitfinex","BTCUSD",1756455816807,0.18138975,110260.0,110250.0,0.18139662]
["bitfinex","BTCUSD",1756455817030,0.21211927,110260.0,110250.0,0.34563662]
["bitfinex","BTCUSD",1756455817238,0.27635936,110260.0,110250.0,0.34563662]
["bitfinex","BTCUSD",1756455817453,0.10344423,110260.0,110250.0,0.34563662]
["bitfinex","BTCUSD",1756455817839,0.10344411,110260.0,110250.0,0.34563662]
["bitfinex","BTCUSD",1756455818523,0.28483355,110260.0,110250.0,0.16424]
["bitfinex","BTCUSD",1756455818758,0.18140589,110250.0,110240.0,0.1642]
["bitfinex","BTCUSD",1756455818998,1.21607468,110250.0,110240.0,0.34562235]
["bitfinex","BTCUSD",1756455819229,1.28072612,110250.0,110230.0,0.19051074]
["bitfinex","BTCUSD",1756455819452,0.00312,110240.0,110230.0,0.19051074]
["bitfinex","BTCUSD",1756455819673,0.00525,110240.0,110230.0,0.35459074]
["bitfinex","BTCUSD",1756455820160,0.02220013,110240.0,110230.0,0.40910257]
["bitfinex","BTCUSD",1756455820386,0.06465144,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756455820612,0.27673207,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756455820861,0.09732618,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756455821076,0.27873207,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756455821300,1.28272184,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756455822186,1.28072184,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756455823229,1.36901816,110250.0,110230.0,0.35459074]
["bitfinex","BTCUSD",1756455823446,1.44488184,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756455823933,0.18142235,110240.0,110230.0,0.19051074]
["bitfinex","BTCUSD",1756455824121,0.18142235,110240.0,110230.0,0.35451074]
["bitfinex","BTCUSD",1756455824122,0.18355235,110240.0,110230.0,0.35451074]
["bitfinex","BTCUSD",1756455824581,0.00213,110240.0,110230.0,0.35639074]
["bitfinex","BTCUSD",1756455824796,0.00213,110240.0,110230.0,0.35439074]
["bitfinex","BTCUSD",1756455824999,0.00213,110240.0,110230.0,0.41139357]
["bitfinex","BTCUSD",1756455825887,1.2176816,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756455826078,1.2166916,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756455826341,0.18142235,110240.0,110230.0,0.3453188]
["bitfinex","BTCUSD",1756455826568,0.1814388,110230.0,110220.0,0.18145476]
["bitfinex","BTCUSD",1756455826792,1.18755857,110230.0,110220.0,0.34517476]
["bitfinex","BTCUSD",1756455827219,1.18755857,110230.0,110220.0,0.34521476]
["bitfinex","BTCUSD",1756455827424,1.18755857,110230.0,110220.0,0.34517527]
["bitfinex","BTCUSD",1756455827879,1.18755857,110230.0,110220.0,0.16372]
["bitfinex","BTCUSD",1756455828083,0.18145527,110220.0,110210.0,0.35415391]
["bitfinex","BTCUSD",1756455828288,0.18358527,110220.0,110210.0,0.35415391]
["bitfinex","BTCUSD",1756455828507,0.18143058,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756455828717,0.18143058,110240.0,110230.0,0.16566]
["bitfinex","BTCUSD",1756455828718,0.18975838,110240.0,110230.0,0.16566]
["bitfinex","BTCUSD",1756455828986,1.19374815,110240.0,110230.0,0.1834188]
["bitfinex","BTCUSD",1756455829235,1.28204447,110240.0,110230.0,0.1834188]
["bitfinex","BTCUSD",1756455829455,1.19374815,110240.0,110230.0,0.34757685]
["bitfinex","BTCUSD",1756455829684,1.19374815,110240.0,110230.0,0.00047805]
["bitfinex","BTCUSD",1756455830132,0.00833603,110240.0,110230.0,0.18389685]
["bitfinex","BTCUSD",1756455830363,0.00635603,110240.0,110230.0,0.18683685]
["bitfinex","BTCUSD",1756455830829,0.18777838,110240.0,110230.0,0.18683685]
["bitfinex","BTCUSD",1756455831064,0.00635603,110240.0,110230.0,0.18683685]
["bitfinex","BTCUSD",1756455832291,0.18976838,110240.0,110230.0,0.18389685]
["bitfinex","BTCUSD",1756455832525,0.2780647,110240.0,110230.0,0.34765685]
["bitfinex","BTCUSD",1756455832701,1.28205447,110240.0,110230.0,0.34765685]
["bitfinex","BTCUSD",1756455832899,1.0123358,110240.0,110230.0,0.34765685]
["bitfinex","BTCUSD",1756455833057,1.19575815,110240.0,110230.0,0.35059685]
["bitfinex","BTCUSD",1756455833259,0.19176838,110240.0,110230.0,0.35159685]
["bitfinex","BTCUSD",1756455833463,0.18976838,110240.0,110230.0,0.34865685]
["bitfinex","BTCUSD",1756455833677,0.00834603,110240.0,110230.0,0.35159685]
["bitfinex","BTCUSD",1756455833888,0.18877838,110240.0,110230.0,0.35059685]
["bitfinex","BTCUSD",1756455834094,0.19076838,110240.0,110230.0,0.35059685]
["bitfinex","BTCUSD",1756455834305,0.19076838,110240.0,110230.0,0.34765685]
["bitfinex","BTCUSD",1756455834729,0.00934603,110240.0,110230.0,0.34765685]
["bitfinex","BTCUSD",1756455834934,0.00934603,110240.0,110230.0,0.35059685]
["bitfinex","BTCUSD",1756455835835,0.01584025,110240.0,110230.0,0.35059685]
["bitfinex","BTCUSD",1756455836097,0.03280867,110240.0,110230.0,0.35059685]
["bitfinex","BTCUSD",1756455836309,0.21622102,110240.0,110230.0,0.34765685]
["bitfinex","BTCUSD",1756455836688,0.03280867,110240.0,110230.0,0.35059685]
["bitfinex","BTCUSD",1756455837538,0.21622102,110240.0,110230.0,0.18683685]
["bitfinex","BTCUSD",1756455837753,0.21622102,110240.0,110230.0,0.35031685]
["bitfinex","BTCUSD",1756455837968,0.19925109,110240.0,110230.0,0.35031685]
["bitfinex","BTCUSD",1756455838242,1.22021229,110240.0,110230.0,0.34539685]
["bitfinex","BTCUSD",1756455838698,1.22021229,110240.0,110230.0,0.18191685]
["bitfinex","BTCUSD",1756455838921,1.22021229,110240.0,110230.0,0.34539685]
["bitfinex","BTCUSD",1756455839349,1.30850861,110240.0,110230.0,0.00047805]
["bitfinex","BTCUSD",1756455839585,1.3025059,110240.0,110230.0,0.00047805]
["bitfinex","BTCUSD",1756455839800,1.32205064,110240.0,110230.0,0.00047805]
["bitfinex","BTCUSD",1756455840273,6.76869284,110240.0,110230.0,0.00047805]
["bitfinex","BTCUSD",1756455840489,6.7931016,110240.0,110230.0,0.00047805]
["bitfinex","BTCUSD",1756455841151,6.77613617,110240.0,110230.0,0.00047805]
["bitfinex","BTCUSD",1756455841409,6.7803821,110240.0,110230.0,0.00047805]
["bitfinex","BTCUSD",1756455841614,6.65947997,110240.0,110230.0,0.00047805]
["bitfinex","BTCUSD",1756455841821,6.63507121,110240.0,110230.0,0.00047805]
["bitfinex","BTCUSD",1756455842046,6.65202671,110240.0,110230.0,0.00047805]
["bitfinex","BTCUSD",1756455842451,0.39134459,110240.0,110230.0,0.00539805]
["bitfinex","BTCUSD",1756455842751,1.57675671,110240.0,110230.0,0.18683685]
["bitfinex","BTCUSD",1756455842970,0.005,110240.0,110230.0,0.18683685]
["bitfinex","BTCUSD",1756455843156,0.18642235,110240.0,110230.0,0.18683685]
["bitfinex","BTCUSD",1756455843373,0.002,110240.0,110230.0,0.18683685]
["bitfinex","BTCUSD",1756455843576,0.68488747,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756455843787,1.69093724,110250.0,110240.0,0.00292]
["bitfinex","BTCUSD",1756455843987,0.16554,110250.0,110240.0,0.18340235]
["bitfinex","BTCUSD",1756455844252,1.17887701,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756455844394,1.35939645,110260.0,110250.0,0.18338589]
["bitfinex","BTCUSD",1756455844606,0.18140589,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756455844821,0.18639589,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756455845020,0.18346589,110250.0,110240.0,0.18340235]
["bitfinex","BTCUSD",1756455845841,1.00398977,110250.0,110240.0,0.18340235]
["bitfinex","BTCUSD",1756455846041,0.69627668,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756455846267,1.70232645,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756455846504,0.001,110250.0,110240.0,0.18436235]
["bitfinex","BTCUSD",1756455846637,0.001,110250.0,110240.0,0.23824546]
["bitfinex","BTCUSD",1756455846848,0.001,110250.0,110240.0,0.24022546]
["bitfinex","BTCUSD",1756455847266,1.01246701,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756455847462,1.19791645,110260.0,110250.0,0.18338589]
["bitfinex","BTCUSD",1756455848117,0.18140589,110250.0,110230.0,0.42422879]
["bitfinex","BTCUSD",1756455848254,1.35176566,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756455848474,1.35382566,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756455848670,0.18142235,110240.0,110230.0,0.18191685]
["bitfinex","BTCUSD",1756455848937,1.18747212,110240.0,110230.0,0.18191685]
["bitfinex","BTCUSD",1756455849137,1.18747212,110240.0,110230.0,0.18389685]
["bitfinex","BTCUSD",1756455849276,0.18348235,110240.0,110230.0,0.18389685]
["bitfinex","BTCUSD",1756455849485,0.00206,110240.0,110230.0,0.18389685]
["bitfinex","BTCUSD",1756455849683,1.40133487,110250.0,110230.0,0.18683685]
["bitfinex","BTCUSD",1756455849889,0.00206,110240.0,110230.0,0.18489685]
["bitfinex","BTCUSD",1756455850341,1.40033487,110250.0,110230.0,0.18489685]
["bitfinex","BTCUSD",1756455850546,0.18348235,110240.0,110230.0,0.18489685]
["bitfinex","BTCUSD",1756455851014,1.18747212,110240.0,110230.0,0.00345805]
["bitfinex","BTCUSD",1756455851220,1.27869844,110240.0,110230.0,0.00247805]
["bitfinex","BTCUSD",1756455851434,1.27869844,110240.0,110230.0,0.00147805]
["bitfinex","BTCUSD",1756455851857,1.27869844,110240.0,110230.0,0.00247805]
["bitfinex","BTCUSD",1756455852473,1.27869844,110240.0,110230.0,0.00047805]
["bitfinex","BTCUSD",1756455852872,1.27969844,110240.0,110230.0,0.00047805]
["bitfinex","BTCUSD",1756455853716,0.27570867,110240.0,110230.0,0.00047805]
["bitfinex","BTCUSD",1756455853922,1.27969844,110240.0,110230.0,0.00047805]
["bitfinex","BTCUSD",1756455854992,1.33104414,110240.0,110230.0,0.00047805]
["bitfinex","BTCUSD",1756455855191,1.33204414,110240.0,110230.0,0.00047805]
["bitfinex","BTCUSD",1756455855825,0.23582805,110240.0,110230.0,0.18389685]
["bitfinex","BTCUSD",1756455856030,0.39926805,110240.0,110230.0,0.18389685]
["bitfinex","BTCUSD",1756455856234,0.2178457,110240.0,110230.0,0.18389685]
["bitfinex","BTCUSD",1756455856445,0.2157857,110240.0,110230.0,0.18683685]
["bitfinex","BTCUSD",1756455856895,0.39720805,110240.0,110230.0,0.18683685]
["bitfinex","BTCUSD",1756455857112,0.39926805,110240.0,110230.0,0.18683685]
["bitfinex","BTCUSD",1756455857342,0.38230697,110240.0,110230.0,0.18683685]
["bitfinex","BTCUSD",1756455857544,0.36746603,110240.0,110230.0,0.18389685]
["bitfinex","BTCUSD",1756455857816,0.38230678,110240.0,110230.0,0.18389685]
["bitfinex","BTCUSD",1756455858581,0.4736031,110240.0,110230.0,0.00245805]
["bitfinex","BTCUSD",1756455858719,1.47759287,110240.0,110230.0,0.00245805]
["bitfinex","BTCUSD",1756455858922,1.47759287,110240.0,110230.0,0.00047805]
["bitfinex","BTCUSD",1756455865109,0.4736031,110240.0,110230.0,0.00047805]
["bitfinex","BTCUSD",1756455865320,1.47759287,110240.0,110230.0,0.00047805]
["bitfinex","BTCUSD",1756455866073,1.38929655,110240.0,110230.0,0.00047805]
["bitfinex","BTCUSD",1756455866277,1.38293623,110240.0,110230.0,0.00047805]
["bitfinex","BTCUSD",1756455866539,1.38929575,110240.0,110230.0,0.00047805]
["bitfinex","BTCUSD",1756455866904,1.38081532,110240.0,110230.0,0.00047805]
["bitfinex","BTCUSD",1756455867115,1.3744558,110240.0,110230.0,0.00047805]
["bitfinex","BTCUSD",1756455868064,1.38929534,110240.0,110230.0,0.00047805]
["bitfinex","BTCUSD",1756455868853,1.37445322,110240.0,110230.0,0.00047805]
["bitfinex","BTCUSD",1756455869405,1.46274954,110240.0,110230.0,0.00047805]
["bitfinex","BTCUSD",1756455869622,1.85553579,110240.0,110230.0,0.00047805]
["bitfinex","BTCUSD",1756455870071,6.8779198,110240.0,110230.0,0.00047805]
["bitfinex","BTCUSD",1756455870280,6.92682851,110240.0,110230.0,0.00047805]
["bitfinex","BTCUSD",1756455870487,6.8942227,110240.0,110230.0,0.00047805]
["bitfinex","BTCUSD",1756455870697,6.900581,110240.0,110230.0,0.00047805]
["bitfinex","BTCUSD",1756455870901,6.8942227,110240.0,110230.0,0.00047805]
["bitfinex","BTCUSD",1756455871150,6.8932227,110240.0,110230.0,0.00047805]
["bitfinex","BTCUSD",1756455871287,0.1814882,110200.0,110190.0,0.19401921]
["bitfinex","BTCUSD",1756455871490,0.03179072,110200.0,110190.0,0.19609701]
["bitfinex","BTCUSD",1756455871708,0.21327892,110200.0,110190.0,0.19609701]
["bitfinex","BTCUSD",1756455872519,0.03178134,110200.0,110190.0,0.19609701]
["bitfinex","BTCUSD",1756455873006,0.03178134,110200.0,110190.0,0.19909701]
["bitfinex","BTCUSD",1756455873202,0.00635627,110200.0,110190.0,0.19909701]
["bitfinex","BTCUSD",1756455873487,0.00635627,110200.0,110190.0,0.20209701]
["bitfinex","BTCUSD",1756455876094,0.18147376,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756455876318,0.21323016,110210.0,110200.0,0.1867582]
["bitfinex","BTCUSD",1756455876760,1.21721993,110210.0,110200.0,0.1867582]
["bitfinex","BTCUSD",1756455877385,1.21721993,110210.0,110200.0,0.1887582]
["bitfinex","BTCUSD",1756455877627,1.21721993,110210.0,110200.0,0.1907582]
["bitfinex","BTCUSD",1756455878015,0.21323016,110210.0,110200.0,0.1907582]
["bitfinex","BTCUSD",1756455878214,1.21721993,110210.0,110200.0,0.1907582]
["bitfinex","BTCUSD",1756455879646,1.22229993,110210.0,110200.0,0.004]
["bitfinex","BTCUSD",1756455880283,1.21929993,110210.0,110200.0,0.1875182]
["bitfinex","BTCUSD",1756455880494,1.21929993,110210.0,110200.0,0.00603]
["bitfinex","BTCUSD",1756455880934,1.22229993,110210.0,110200.0,0.00603]
["bitfinex","BTCUSD",1756455881132,1.22229993,110210.0,110200.0,0.1875182]
["bitfinex","BTCUSD",1756455881370,1.22229993,110210.0,110200.0,0.00603]
["bitfinex","BTCUSD",1756455881583,1.24797864,110210.0,110200.0,0.004]
["bitfinex","BTCUSD",1756455881828,1.24797864,110210.0,110190.0,0.19406701]
["bitfinex","BTCUSD",1756455882043,1.22229993,110210.0,110200.0,0.1845182]
["bitfinex","BTCUSD",1756455882249,1.22229993,110210.0,110200.0,0.1855182]
["bitfinex","BTCUSD",1756455882467,1.22229993,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756455882727,0.21531016,110210.0,110200.0,0.00403]
["bitfinex","BTCUSD",1756455882939,1.20237597,110210.0,110200.0,0.1887582]
["bitfinex","BTCUSD",1756455883168,1.21724733,110210.0,110200.0,0.1887582]
["bitfinex","BTCUSD",1756455883393,1.21724509,110210.0,110200.0,0.1877582]
["bitfinex","BTCUSD",1756455883855,1.21724509,110210.0,110200.0,0.1887582]
["bitfinex","BTCUSD",1756455883856,1.03577336,110210.0,110200.0,0.1887582]
["bitfinex","BTCUSD",1756455884094,0.03178359,110210.0,110200.0,0.1887582]
["bitfinex","BTCUSD",1756455884305,0.21325532,110210.0,110200.0,0.1887582]
["bitfinex","BTCUSD",1756455884511,0.21533532,110210.0,110200.0,0.1887582]
["bitfinex","BTCUSD",1756455884719,0.21533532,110210.0,110200.0,0.00403]
["bitfinex","BTCUSD",1756455884926,1.21932509,110210.0,110200.0,0.00403]
["bitfinex","BTCUSD",1756455885347,1.24810817,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756455885571,1.31945334,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756455885791,0.28968049,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756455886002,0.19838417,110210.0,110200.0,0.00403]
["bitfinex","BTCUSD",1756455886219,1.23115702,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756455886439,1.25068966,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756455887760,0.19630491,110210.0,110200.0,0.1887582]
["bitfinex","BTCUSD",1756455887975,1.22607776,110210.0,110200.0,0.1887582]
["bitfinex","BTCUSD",1756455888199,0.19630491,110210.0,110200.0,0.1887582]
["bitfinex","BTCUSD",1756455888412,1.22607776,110210.0,110200.0,0.00727]
["bitfinex","BTCUSD",1756455888619,1.22805776,110210.0,110200.0,0.00403]
["bitfinex","BTCUSD",1756455888841,1.22607776,110210.0,110200.0,0.1885282]
["bitfinex","BTCUSD",1756455889107,1.22805776,110210.0,110200.0,0.00403]
["bitfinex","BTCUSD",1756455889542,0.19630491,110210.0,110200.0,0.1885282]
["bitfinex","BTCUSD",1756455889748,1.22805776,110210.0,110200.0,0.00403]
["bitfinex","BTCUSD",1756455889963,0.19828491,110210.0,110200.0,0.00403]
["bitfinex","BTCUSD",1756455890181,1.22805776,110210.0,110200.0,0.00403]
["bitfinex","BTCUSD",1756455891036,1.25082802,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756455891250,1.33912434,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756455891745,1.25082802,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756455892710,0.22105517,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756455893152,0.19630491,110210.0,110200.0,0.1885782]
["bitfinex","BTCUSD",1756455893365,1.22609625,110210.0,110200.0,0.00609]
["bitfinex","BTCUSD",1756455893579,1.24762306,110210.0,110200.0,0.00609]
["bitfinex","BTCUSD",1756455893799,0.21785021,110210.0,110200.0,0.00609]
["bitfinex","BTCUSD",1756455894042,1.24762312,110210.0,110200.0,0.00609]
["bitfinex","BTCUSD",1756455894253,1.24762312,110210.0,110200.0,0.00208]
["bitfinex","BTCUSD",1756455894959,1.24762312,110210.0,110200.0,0.1865782]
["bitfinex","BTCUSD",1756455895203,1.24564312,110210.0,110200.0,0.1865782]
["bitfinex","BTCUSD",1756455895442,1.24762312,110210.0,110200.0,0.00208]
["bitfinex","BTCUSD",1756455895944,0.1814882,110200.0,110190.0,0.18175247]
["bitfinex","BTCUSD",1756455896183,0.19831987,110200.0,110190.0,0.18383247]
["bitfinex","BTCUSD",1756455896412,1.22809272,110200.0,110190.0,0.18383247]
["bitfinex","BTCUSD",1756455896849,1.24507621,110200.0,110190.0,0.18383247]
["bitfinex","BTCUSD",1756455897506,1.24507621,110200.0,110190.0,0.18483247]
["bitfinex","BTCUSD",1756455897941,1.06358801,110200.0,110190.0,0.18483247]
["bitfinex","BTCUSD",1756455898147,0.03183516,110200.0,110190.0,0.18884247]
["bitfinex","BTCUSD",1756455899397,0.21332336,110200.0,110190.0,0.18884247]
["bitfinex","BTCUSD",1756455899600,0.03183516,110200.0,110190.0,0.18884247]
["bitfinex","BTCUSD",1756455899952,0.21332336,110200.0,110190.0,0.18884247]
["bitfinex","BTCUSD",1756455900157,0.03185397,110200.0,110190.0,0.18884247]
["bitfinex","BTCUSD",1756455901198,0.03185397,110200.0,110190.0,1.36118786]
["bitfinex","BTCUSD",1756455901641,0.02335655,110200.0,110190.0,0.33141501]
["bitfinex","BTCUSD",1756455901812,0.03185178,110200.0,110190.0,0.33141501]
["bitfinex","BTCUSD",1756455902242,0.02547872,110200.0,110190.0,0.33141501]
["bitfinex","BTCUSD",1756455902443,0.03185769,110200.0,110190.0,0.49257501]
["bitfinex","BTCUSD",1756455902863,0.03185769,110200.0,110190.0,0.49657501]
["bitfinex","BTCUSD",1756455903441,0.0233623,110200.0,110190.0,1.52634786]
["bitfinex","BTCUSD",1756455903654,0.00637151,110200.0,110190.0,1.52634786]
["bitfinex","BTCUSD",1756455904287,1.56028459,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756455904521,1.61367354,110230.0,110220.0,0.00208]
["bitfinex","BTCUSD",1756455904751,1.61690354,110230.0,110210.0,0.34758688]
["bitfinex","BTCUSD",1756455904962,1.61690354,110230.0,110210.0,0.34457688]
["bitfinex","BTCUSD",1756455905384,1.21122812,110220.0,110210.0,0.18145688]
["bitfinex","BTCUSD",1756455905567,1.0648471,110220.0,110210.0,0.34457688]
["bitfinex","BTCUSD",1756455905822,1.24505237,110220.0,110210.0,0.34665688]
["bitfinex","BTCUSD",1756455906037,1.24828237,110220.0,110210.0,0.34457688]
["bitfinex","BTCUSD",1756455906262,0.21850952,110220.0,110210.0,0.34665688]
["bitfinex","BTCUSD",1756455906489,0.03184425,110220.0,110210.0,0.41045895]
["bitfinex","BTCUSD",1756455907156,1.2132136,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756455907384,1.23217266,110230.0,110220.0,0.18353527]
["bitfinex","BTCUSD",1756455907599,0.01897906,110230.0,110220.0,0.22121809]
["bitfinex","BTCUSD",1756455907825,0.01697906,110230.0,110220.0,0.22422809]
["bitfinex","BTCUSD",1756455908063,0.01697906,110230.0,110220.0,0.22322809]
["bitfinex","BTCUSD",1756455908528,0.01697906,110230.0,110220.0,1.25300094]
["bitfinex","BTCUSD",1756455908758,0.01697906,110230.0,110220.0,1.34129726]
["bitfinex","BTCUSD",1756455908971,0.01897906,110230.0,110220.0,0.31152441]
["bitfinex","BTCUSD",1756455909400,0.01997906,110230.0,110220.0,0.31152441]
["bitfinex","BTCUSD",1756455909622,0.001,110230.0,110220.0,0.31152441]
["bitfinex","BTCUSD",1756455909856,0.54003898,110260.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756455910083,1.21638874,110250.0,110240.0,0.34450235]
["bitfinex","BTCUSD",1756455910296,1.2333514,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756455910954,0.02217266,110250.0,110240.0,0.18350235]
["bitfinex","BTCUSD",1756455911169,1.04919356,110250.0,110240.0,0.18350235]
["bitfinex","BTCUSD",1756455911594,1.23382945,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756455911997,1.05242356,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756455912211,1.23382945,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756455912652,1.2338126,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756455913082,1.2338126,110250.0,110230.0,0.35357598]
["bitfinex","BTCUSD",1756455913292,1.2338126,110250.0,110230.0,0.19049598]
["bitfinex","BTCUSD",1756455913293,1.03300285,110240.0,110230.0,0.19049598]
["bitfinex","BTCUSD",1756455913502,0.00370805,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756455913746,1.0354609,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756455913956,1.05240167,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756455914179,0.01939882,110250.0,110240.0,0.18350235]
["bitfinex","BTCUSD",1756455914392,0.01741882,110250.0,110240.0,0.24051318]
["bitfinex","BTCUSD",1756455914660,0.01939882,110250.0,110240.0,0.23750318]
["bitfinex","BTCUSD",1756455914878,0.01741882,110250.0,110240.0,0.24051318]
["bitfinex","BTCUSD",1756455915091,0.00047805,110250.0,110240.0,0.24051318]
["bitfinex","BTCUSD",1756455916408,0.00047805,110250.0,110240.0,0.18651235]
["bitfinex","BTCUSD",1756455916828,1.0322309,110250.0,110240.0,0.18350235]
["bitfinex","BTCUSD",1756455917035,1.0354609,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756455917238,1.0354609,110250.0,110240.0,0.34438235]
["bitfinex","BTCUSD",1756455917648,0.00245805,110250.0,110240.0,0.34646235]
["bitfinex","BTCUSD",1756455917859,0.00047805,110250.0,110240.0,0.41044918]
["bitfinex","BTCUSD",1756455919373,0.00682302,110250.0,110240.0,1.52851835]
["bitfinex","BTCUSD",1756455919587,0.00682302,110250.0,110240.0,2.5582912]
["bitfinex","BTCUSD",1756455919826,0.00047805,110250.0,110240.0,1.52851835]
["bitfinex","BTCUSD",1756455920479,0.00847724,110260.0,110250.0,1.21117874]
["bitfinex","BTCUSD",1756455920696,0.00847724,110260.0,110250.0,0.31023027]
["bitfinex","BTCUSD",1756455920904,0.00847724,110260.0,110250.0,1.34199312]
["bitfinex","BTCUSD",1756455921187,0.00847724,110260.0,110250.0,0.47514027]
["bitfinex","BTCUSD",1756455922064,0.00847724,110260.0,110250.0,0.47814027]
["bitfinex","BTCUSD",1756455922479,0.00847724,110260.0,110250.0,0.47714027]
["bitfinex","BTCUSD",1756455922946,0.00847724,110260.0,110250.0,0.47514027]
["bitfinex","BTCUSD",1756455923399,0.00847724,110260.0,110250.0,0.47614027]
["bitfinex","BTCUSD",1756455923609,0.01678266,110260.0,110250.0,0.43358221]
["bitfinex","BTCUSD",1756455923830,0.01678266,110260.0,110250.0,0.43557221]
["bitfinex","BTCUSD",1756455924259,0.01481266,110260.0,110250.0,0.43860221]
["bitfinex","BTCUSD",1756455924481,0.01481266,110260.0,110250.0,0.44060221]
["bitfinex","BTCUSD",1756455924692,0.00847724,110260.0,110250.0,0.43860221]
["bitfinex","BTCUSD",1756455924900,0.00847724,110260.0,110250.0,0.52689853]
["bitfinex","BTCUSD",1756455925327,0.01481258,110260.0,110250.0,0.52589853]
["bitfinex","BTCUSD",1756455925538,0.01481258,110260.0,110250.0,0.52789853]
["bitfinex","BTCUSD",1756455925753,0.01481258,110260.0,110250.0,0.52989853]
["bitfinex","BTCUSD",1756455925971,0.01481258,110260.0,110250.0,0.52789853]
["bitfinex","BTCUSD",1756455926213,0.00847724,110260.0,110250.0,0.52789853]
["bitfinex","BTCUSD",1756455926439,0.00847724,110260.0,110250.0,1.53526867]
["bitfinex","BTCUSD",1756455926653,0.00847724,110260.0,110250.0,0.53085853]
["bitfinex","BTCUSD",1756455926863,0.01481124,110260.0,110250.0,0.53085853]
["bitfinex","BTCUSD",1756455928225,0.00847724,110260.0,110250.0,1.53522867]
["bitfinex","BTCUSD",1756455928664,0.00847724,110260.0,110250.0,0.53085853]
["bitfinex","BTCUSD",1756455928875,0.00847724,110260.0,110250.0,1.53522867]
["bitfinex","BTCUSD",1756455929550,0.00847724,110260.0,110250.0,0.53085853]
["bitfinex","BTCUSD",1756455929773,0.01481348,110260.0,110250.0,0.53081853]
["bitfinex","BTCUSD",1756455929987,0.01678348,110260.0,110250.0,0.52778853]
["bitfinex","BTCUSD",1756455930201,0.01678348,110260.0,110250.0,0.36498853]
["bitfinex","BTCUSD",1756455930424,0.01678348,110260.0,110250.0,0.43949221]
["bitfinex","BTCUSD",1756455930642,0.01678348,110260.0,110250.0,0.27669221]
["bitfinex","BTCUSD",1756455930868,0.01984348,110260.0,110250.0,0.43750221]
["bitfinex","BTCUSD",1756455931091,0.01678348,110260.0,110250.0,0.43949221]
["bitfinex","BTCUSD",1756455931351,0.01678292,110260.0,110250.0,0.43949221]
["bitfinex","BTCUSD",1756455931980,0.01678292,110260.0,110250.0,0.50188667]
["bitfinex","BTCUSD",1756455932187,0.01481292,110260.0,110250.0,0.50491667]
["bitfinex","BTCUSD",1756455932895,1.03266647,110260.0,110250.0,0.18640589]
["bitfinex","BTCUSD",1756455933117,1.03266647,110260.0,110250.0,0.34916589]
["bitfinex","BTCUSD",1756455933552,1.03267517,110260.0,110250.0,0.34916589]
["bitfinex","BTCUSD",1756455934175,1.21406461,110260.0,110250.0,0.34916589]
["bitfinex","BTCUSD",1756455934396,1.03267517,110260.0,110250.0,0.34916589]
["bitfinex","BTCUSD",1756455934627,0.04473314,110260.0,110250.0,0.40121471]
["bitfinex","BTCUSD",1756455934851,0.04473314,110260.0,110250.0,0.40021471]
["bitfinex","BTCUSD",1756455935322,0.04473314,110260.0,110250.0,0.40121471]
["bitfinex","BTCUSD",1756455935785,0.04473314,110260.0,110250.0,0.40021471]
["bitfinex","BTCUSD",1756455936012,0.04473314,110260.0,110250.0,0.40121471]
["bitfinex","BTCUSD",1756455936234,0.04276314,110260.0,110250.0,0.40424471]
["bitfinex","BTCUSD",1756455936488,0.05969326,110260.0,110250.0,0.40424471]
["bitfinex","BTCUSD",1756455936704,0.05123736,110260.0,110250.0,0.40424471]
["bitfinex","BTCUSD",1756455936915,0.06167312,110260.0,110250.0,0.40121471]
["bitfinex","BTCUSD",1756455937353,0.04277249,110260.0,110250.0,0.40424471]
["bitfinex","BTCUSD",1756455937580,0.05970882,110260.0,110250.0,0.40424471]
["bitfinex","BTCUSD",1756455938061,0.05970882,110260.0,110250.0,0.43948221]
["bitfinex","BTCUSD",1756455938272,0.04277249,110260.0,110250.0,0.43948221]
["bitfinex","BTCUSD",1756455939385,0.02328438,110260.0,110250.0,1.44385235]
["bitfinex","BTCUSD",1756455940479,0.02328438,110260.0,110250.0,0.43948221]
["bitfinex","BTCUSD",1756455940917,0.02525438,110260.0,110250.0,0.43637221]
["bitfinex","BTCUSD",1756455941126,0.02328438,110260.0,110250.0,1.50585481]
["bitfinex","BTCUSD",1756455941593,0.02328438,110260.0,110250.0,0.50148467]
["bitfinex","BTCUSD",1756455943496,0.02328438,110260.0,110250.0,1.50585481]
["bitfinex","BTCUSD",1756455943712,0.01695941,110260.0,110250.0,1.50585481]
["bitfinex","BTCUSD",1756455943918,0.02332118,110260.0,110250.0,1.50585481]
["bitfinex","BTCUSD",1756455944332,0.02332112,110260.0,110250.0,1.50585481]
["bitfinex","BTCUSD",1756455944753,0.02332112,110260.0,110250.0,1.34317481]
["bitfinex","BTCUSD",1756455944952,0.02332112,110260.0,110250.0,0.50144467]
["bitfinex","BTCUSD",1756455945363,0.01484388,110260.0,110250.0,0.50144467]
["bitfinex","BTCUSD",1756455946610,0.01484388,110260.0,110250.0,1.50581481]
["bitfinex","BTCUSD",1756455947112,0.01484388,110260.0,110250.0,0.50144467]
["bitfinex","BTCUSD",1756455947324,0.01484388,110260.0,110250.0,1.50581481]
["bitfinex","BTCUSD",1756455947527,0.01484388,110260.0,110250.0,0.50144467]
["bitfinex","BTCUSD",1756455947733,0.01484388,110260.0,110250.0,1.50577481]
["bitfinex","BTCUSD",1756455948376,0.2300027,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756455948590,0.24451457,110300.0,110290.0,0.3439401]
["bitfinex","BTCUSD",1756455948804,0.1813401,110290.0,110280.0,0.34395654]
["bitfinex","BTCUSD",1756455948999,0.20306069,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756455949877,1.20743083,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756455950310,1.21348083,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756455951417,1.23748499,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756455951630,1.23948499,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756455951859,1.05209489,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756455952068,1.05314489,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756455952253,1.23748499,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756455952506,0.18135654,110280.0,110270.0,0.18134165]
["bitfinex","BTCUSD",1756455952726,2.26287573,110280.0,110260.0,0.35297111]
["bitfinex","BTCUSD",1756455952942,0.00305,110270.0,110260.0,0.35297111]
["bitfinex","BTCUSD",1756455953202,1.05314489,110270.0,110260.0,0.35297111]
["bitfinex","BTCUSD",1756455953423,1.25150122,110270.0,110260.0,0.35297111]
["bitfinex","BTCUSD",1756455953849,0.22312692,110270.0,110260.0,0.35297111]
["bitfinex","BTCUSD",1756455954099,1.23451788,110270.0,110260.0,0.35297111]
["bitfinex","BTCUSD",1756455954341,1.25149984,110270.0,110260.0,0.35297111]
["bitfinex","BTCUSD",1756455954539,1.07012685,110270.0,110260.0,0.35297111]
["bitfinex","BTCUSD",1756455954773,1.07012662,110270.0,110260.0,0.35297111]
["bitfinex","BTCUSD",1756455955420,1.04632709,110270.0,110260.0,0.35297111]
["bitfinex","BTCUSD",1756455955634,1.3159964,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1756455955857,1.3159964,110270.0,110260.0,0.18338944]
["bitfinex","BTCUSD",1756455956078,1.04632709,110270.0,110260.0,0.18338944]
["bitfinex","BTCUSD",1756455956501,0.03870232,110270.0,110260.0,0.18338944]
["bitfinex","BTCUSD",1756455956940,0.03654232,110270.0,110260.0,0.18847944]
["bitfinex","BTCUSD",1756455957609,0.01698173,110270.0,110260.0,1.35111053]
["bitfinex","BTCUSD",1756455957821,0.01698173,110270.0,110260.0,1.43940685]
["bitfinex","BTCUSD",1756455958296,8.672e-05,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756455958512,8.672e-05,110300.0,110290.0,0.3438201]
["bitfinex","BTCUSD",1756455958733,0.00224672,110300.0,110290.0,0.3438201]
["bitfinex","BTCUSD",1756455958920,0.02180869,110300.0,110290.0,0.3438201]
["bitfinex","BTCUSD",1756455959093,0.04184017,110300.0,110290.0,0.3438201]
["bitfinex","BTCUSD",1756455959305,1.2277386,110300.0,110290.0,0.3438201]
["bitfinex","BTCUSD",1756455959526,1.04641494,110300.0,110290.0,0.3438201]
["bitfinex","BTCUSD",1756455959717,1.04841494,110300.0,110290.0,0.3438201]
["bitfinex","BTCUSD",1756455960087,0.04384017,110300.0,110290.0,0.3438201]
["bitfinex","BTCUSD",1756455960466,1.06627466,110300.0,110290.0,0.3438201]
["bitfinex","BTCUSD",1756455961487,1.06322466,110300.0,110290.0,0.3438201]
["bitfinex","BTCUSD",1756455961724,0.05648989,110300.0,110290.0,0.35908867]
["bitfinex","BTCUSD",1756455961904,0.03692792,110300.0,110290.0,1.52171976]
["bitfinex","BTCUSD",1756455962151,0.03692792,110300.0,110290.0,1.59235058]
["bitfinex","BTCUSD",1756455962361,0.01994644,110300.0,110290.0,1.59235058]
["bitfinex","BTCUSD",1756455962563,0.01794644,110300.0,110290.0,1.59235058]
["bitfinex","BTCUSD",1756455962967,0.0004,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756455963171,0.01746668,110330.0,110320.0,0.37999059]
["bitfinex","BTCUSD",1756455963382,0.01961098,110330.0,110320.0,0.38209059]
["bitfinex","BTCUSD",1756455963588,0.01961098,110330.0,110320.0,0.37999059]
["bitfinex","BTCUSD",1756455963789,0.01961098,110330.0,110320.0,0.38209059]
["bitfinex","BTCUSD",1756455963998,0.01961098,110330.0,110320.0,0.37999059]
["bitfinex","BTCUSD",1756455964209,0.01961098,110330.0,110320.0,0.34373079]
["bitfinex","BTCUSD",1756455964634,0.01745098,110330.0,110320.0,1.44169188]
["bitfinex","BTCUSD",1756455964835,0.00048667,110330.0,110320.0,1.51145188]
["bitfinex","BTCUSD",1756455965257,0.0004,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756455965472,0.0004,110360.0,110350.0,0.4133615]
["bitfinex","BTCUSD",1756455965692,0.03683821,110360.0,110350.0,0.59504414]
["bitfinex","BTCUSD",1756455965972,0.01733571,110360.0,110350.0,0.59504414]
["bitfinex","BTCUSD",1756455966389,0.01733571,110360.0,110350.0,0.33929782]
["bitfinex","BTCUSD",1756455966390,0.00256,110360.0,110350.0,0.33929782]
["bitfinex","BTCUSD",1756455966622,0.0004,110360.0,110350.0,0.50375782]
["bitfinex","BTCUSD",1756455966824,0.0004,110360.0,110350.0,0.50674782]
["bitfinex","BTCUSD",1756455967028,1.18835985,110360.0,110340.0,0.18125506]
["bitfinex","BTCUSD",1756455967389,1.21089252,110360.0,110350.0,0.3436015]
["bitfinex","BTCUSD",1756455967601,1.21189252,110360.0,110350.0,0.3436015]
["bitfinex","BTCUSD",1756455967814,0.02609267,110360.0,110350.0,0.3436015]
["bitfinex","BTCUSD",1756455968024,0.02304267,110360.0,110350.0,0.3937449]
["bitfinex","BTCUSD",1756455968231,0.02204267,110360.0,110350.0,0.3937449]
["bitfinex","BTCUSD",1756455968411,0.00256,110360.0,110350.0,0.3998449]
["bitfinex","BTCUSD",1756455968614,0.00256,110360.0,110350.0,0.3937449]
["bitfinex","BTCUSD",1756455968824,0.20325072,110360.0,110350.0,0.3937449]
["bitfinex","BTCUSD",1756455969026,1.21087549,110360.0,110350.0,0.16232]
["bitfinex","BTCUSD",1756455969250,1.21087549,110360.0,110350.0,0.16332]
["bitfinex","BTCUSD",1756455969461,1.21087549,110360.0,110350.0,0.3445615]
["bitfinex","BTCUSD",1756455969687,1.21087549,110360.0,110350.0,0.16532]
["bitfinex","BTCUSD",1756455970107,0.02507564,110360.0,110350.0,0.3435615]
["bitfinex","BTCUSD",1756455970311,1.02660041,110360.0,110350.0,0.3435615]
["bitfinex","BTCUSD",1756455970519,1.02660041,110360.0,110350.0,0.3445615]
["bitfinex","BTCUSD",1756455970929,0.02202564,110360.0,110350.0,0.3455615]
["bitfinex","BTCUSD",1756455971142,0.0004,110360.0,110350.0,0.3506515]
["bitfinex","BTCUSD",1756455971350,0.0004,110360.0,110350.0,0.3496515]
["bitfinex","BTCUSD",1756455971976,0.00256,110360.0,110350.0,0.3496515]
["bitfinex","BTCUSD",1756455972219,0.00256,110360.0,110350.0,0.40274216]
["bitfinex","BTCUSD",1756455972398,0.00256,110360.0,110350.0,0.3445615]
["bitfinex","BTCUSD",1756455972399,1.18835985,110360.0,110350.0,0.3445615]
["bitfinex","BTCUSD",1756455972603,1.00713477,110360.0,110350.0,0.3445615]
["bitfinex","BTCUSD",1756455972810,0.00256,110360.0,110350.0,0.3445615]
["bitfinex","BTCUSD",1756455973019,0.00256,110360.0,110350.0,0.1822415]
["bitfinex","BTCUSD",1756455973232,0.00256,110360.0,110350.0,0.3444815]
["bitfinex","BTCUSD",1756455973672,0.00256,110360.0,110350.0,0.3465815]
["bitfinex","BTCUSD",1756455974314,0.0004,110360.0,110350.0,0.3495715]
["bitfinex","BTCUSD",1756455974929,0.01730611,110360.0,110350.0,0.3495715]
["bitfinex","BTCUSD",1756455975134,0.01514611,110360.0,110350.0,0.3495715]
["bitfinex","BTCUSD",1756455975308,0.01514611,110360.0,110350.0,0.40265416]
["bitfinex","BTCUSD",1756455976086,0.01514611,110360.0,110350.0,0.3495715]
["bitfinex","BTCUSD",1756455976690,0.01730611,110360.0,110350.0,0.1843415]
["bitfinex","BTCUSD",1756455976908,0.01730611,110360.0,110350.0,0.3465415]
["bitfinex","BTCUSD",1756455977115,0.01514611,110360.0,110350.0,0.3495315]
["bitfinex","BTCUSD",1756455977596,0.01514611,110360.0,110350.0,0.3465415]
["bitfinex","BTCUSD",1756455977597,0.01730611,110360.0,110350.0,0.3465415]
["bitfinex","BTCUSD",1756455977749,0.01514611,110360.0,110350.0,0.1873315]
["bitfinex","BTCUSD",1756455977920,0.01514611,110360.0,110350.0,0.3494915]
["bitfinex","BTCUSD",1756455978740,0.01726611,110360.0,110350.0,0.3494915]
["bitfinex","BTCUSD",1756455979578,0.01514611,110360.0,110350.0,0.3494915]
["bitfinex","BTCUSD",1756455979783,0.01514611,110360.0,110350.0,0.40256616]
["bitfinex","BTCUSD",1756455980194,0.01514611,110360.0,110350.0,0.1873315]
["bitfinex","BTCUSD",1756455980399,0.01514611,110360.0,110350.0,0.3496215]
["bitfinex","BTCUSD",1756455980811,0.01726611,110360.0,110350.0,0.1874615]
["bitfinex","BTCUSD",1756455981057,0.01514611,110360.0,110350.0,0.3496215]
["bitfinex","BTCUSD",1756455981259,0.01726611,110360.0,110350.0,0.3496215]
["bitfinex","BTCUSD",1756455981672,0.01514611,110360.0,110350.0,0.3496215]
["bitfinex","BTCUSD",1756455982313,0.01514611,110360.0,110350.0,0.49100548]
["bitfinex","BTCUSD",1756455984073,0.01514847,110360.0,110350.0,0.49100548]
["bitfinex","BTCUSD",1756455984280,0.01514847,110360.0,110350.0,1.49558025]
["bitfinex","BTCUSD",1756455984670,1e-08,110360.0,110350.0,2.84005502]
["bitfinex","BTCUSD",1756455984913,1e-08,110360.0,110350.0,1.83548025]
["bitfinex","BTCUSD",1756455985275,1e-08,110360.0,110350.0,1.85841907]
["bitfinex","BTCUSD",1756455985879,1e-08,110360.0,110350.0,0.27765782]
["bitfinex","BTCUSD",1756455986081,1e-08,110360.0,110350.0,0.43973782]
["bitfinex","BTCUSD",1756455986278,1e-08,110360.0,110350.0,0.44573782]
["bitfinex","BTCUSD",1756455986926,1e-08,110360.0,110350.0,0.44273782]
["bitfinex","BTCUSD",1756455987081,0.00212001,110360.0,110350.0,0.3544415]
["bitfinex","BTCUSD",1756455987435,1.02617091,110360.0,110350.0,0.3554415]
["bitfinex","BTCUSD",1756455987713,0.00212001,110360.0,110350.0,0.3554415]
["bitfinex","BTCUSD",1756455988131,0.00212001,110360.0,110350.0,0.3494415]
["bitfinex","BTCUSD",1756455988328,0.02160998,110360.0,110350.0,0.3494415]
["bitfinex","BTCUSD",1756455988556,0.02160998,110360.0,110350.0,0.3524415]
["bitfinex","BTCUSD",1756455989217,0.01948998,110360.0,110350.0,0.3524415]
["bitfinex","BTCUSD",1756455989433,0.03642425,110360.0,110350.0,0.3524415]
["bitfinex","BTCUSD",1756455989817,0.03642425,110360.0,110350.0,0.40581116]
["bitfinex","BTCUSD",1756455989974,0.01948998,110360.0,110350.0,0.40581116]
["bitfinex","BTCUSD",1756455990863,0.01948998,110360.0,110350.0,0.49410748]
["bitfinex","BTCUSD",1756455991087,1e-08,110360.0,110350.0,0.49410748]
["bitfinex","BTCUSD",1756455991882,0.01952567,110360.0,110350.0,0.49410748]
["bitfinex","BTCUSD",1756455992087,1e-08,110360.0,110350.0,0.49410748]
["bitfinex","BTCUSD",1756455992462,1e-08,110360.0,110350.0,0.49406748]
["bitfinex","BTCUSD",1756455992872,0.01952567,110360.0,110350.0,0.49406748]
["bitfinex","BTCUSD",1756455993099,1e-08,110360.0,110350.0,0.49406748]
["bitfinex","BTCUSD",1756455993303,0.01952567,110360.0,110350.0,0.49406748]
["bitfinex","BTCUSD",1756455993725,1e-08,110360.0,110350.0,0.49406748]
["bitfinex","BTCUSD",1756455993937,0.01952567,110360.0,110350.0,0.49406748]
["bitfinex","BTCUSD",1756455994139,1e-08,110360.0,110350.0,0.49406748]
["bitfinex","BTCUSD",1756455994337,0.0004,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756455994553,0.02043092,110370.0,110360.0,0.25477007]
["bitfinex","BTCUSD",1756455994703,0.02255092,110370.0,110360.0,0.244949]
["bitfinex","BTCUSD",1756455995548,0.02255092,110370.0,110360.0,0.246949]
["bitfinex","BTCUSD",1756455996564,0.02255092,110370.0,110360.0,0.247949]
["bitfinex","BTCUSD",1756455996565,0.03741692,110370.0,110360.0,0.247949]
["bitfinex","BTCUSD",1756455996761,1.22320035,110370.0,110360.0,0.15767268]
["bitfinex","BTCUSD",1756455996964,1.04199169,110370.0,110360.0,0.34618508]
["bitfinex","BTCUSD",1756455997166,1.07435627,110370.0,110360.0,0.34618508]
["bitfinex","BTCUSD",1756455997648,0.0697815,110370.0,110360.0,0.34618508]
["bitfinex","BTCUSD",1756455997859,0.06128664,110370.0,110360.0,0.40819374]
["bitfinex","BTCUSD",1756455998028,0.06128664,110370.0,110360.0,0.41143374]
["bitfinex","BTCUSD",1756455998029,0.03529722,110370.0,110360.0,0.41143374]
["bitfinex","BTCUSD",1756455998345,0.0488948,110390.0,110360.0,1.50430483]
["bitfinex","BTCUSD",1756455998545,1.00457477,110400.0,110390.0,0.18116107]
["bitfinex","BTCUSD",1756455998747,1.00521477,110400.0,110390.0,0.34312107]
["bitfinex","BTCUSD",1756455998959,1.18637419,110400.0,110390.0,0.34312107]
["bitfinex","BTCUSD",1756455999166,0.18179942,110400.0,110390.0,0.34313583]
["bitfinex","BTCUSD",1756455999334,1.18637419,110400.0,110390.0,0.34313583]
["bitfinex","BTCUSD",1756455999950,0.18179942,110400.0,110390.0,0.34213583]
["bitfinex","BTCUSD",1756456000156,1.00521477,110400.0,110390.0,0.38256206]
["bitfinex","BTCUSD",1756456000365,0.00064,110400.0,110390.0,0.38480206]
["bitfinex","BTCUSD",1756456000566,1.18637419,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756456000728,0.18117583,110390.0,110380.0,0.19025185]
["bitfinex","BTCUSD",1756456000930,1.1867906,110390.0,110380.0,0.16192]
["bitfinex","BTCUSD",1756456001156,0.18119224,110380.0,110370.0,0.35218909]
["bitfinex","BTCUSD",1756456001403,1.20338401,110380.0,110370.0,0.35218909]
["bitfinex","BTCUSD",1756456001736,1.02219177,110380.0,110370.0,0.35218909]
["bitfinex","BTCUSD",1756456001933,1.20338401,110380.0,110370.0,0.35218909]
["bitfinex","BTCUSD",1756456002138,0.18120866,110370.0,110360.0,0.19028633]
["bitfinex","BTCUSD",1756456002379,1.20340043,110370.0,110360.0,0.35220633]
["bitfinex","BTCUSD",1756456002753,1.02219177,110370.0,110360.0,0.35220633]
["bitfinex","BTCUSD",1756456002946,1.20340043,110370.0,110360.0,0.35220633]
["bitfinex","BTCUSD",1756456003148,0.19882566,110370.0,110360.0,0.35220633]
["bitfinex","BTCUSD",1756456003358,0.01776021,110370.0,110360.0,0.41772332]
["bitfinex","BTCUSD",1756456003559,1.02233498,110370.0,110360.0,0.42196332]
["bitfinex","BTCUSD",1756456003832,1.20354364,110370.0,110360.0,0.35520633]
["bitfinex","BTCUSD",1756456004036,1.02233498,110370.0,110360.0,0.35520633]
["bitfinex","BTCUSD",1756456004240,1.02233498,110370.0,110360.0,0.35718633]
["bitfinex","BTCUSD",1756456004482,1.02233498,110370.0,110360.0,0.36042633]
["bitfinex","BTCUSD",1756456004711,1.02233895,110370.0,110360.0,0.35520633]
["bitfinex","BTCUSD",1756456004848,1.02233902,110370.0,110360.0,0.35520633]
["bitfinex","BTCUSD",1756456005047,0.01712425,110370.0,110360.0,0.36042633]
["bitfinex","BTCUSD",1756456005499,0.01712425,110370.0,110360.0,0.44872265]
["bitfinex","BTCUSD",1756456006678,0.01712425,110370.0,110360.0,0.44868265]
["bitfinex","BTCUSD",1756456008385,0.00014321,110370.0,110360.0,0.44868265]
["bitfinex","BTCUSD",1756456009623,0.00014321,110370.0,110360.0,1.45325742]
["bitfinex","BTCUSD",1756456009827,0.00014321,110370.0,110360.0,0.53697897]
["bitfinex","BTCUSD",1756456010029,0.00014321,110370.0,110360.0,0.37509897]
["bitfinex","BTCUSD",1756456010235,0.00014321,110370.0,110360.0,0.53693897]
["bitfinex","BTCUSD",1756456010442,0.00863119,110370.0,110360.0,0.53693897]
["bitfinex","BTCUSD",1756456010654,0.00863119,110370.0,110360.0,0.44864265]
["bitfinex","BTCUSD",1756456010861,0.01499731,110370.0,110360.0,0.44864265]
["bitfinex","BTCUSD",1756456011263,0.01563731,110370.0,110360.0,0.44867265]
["bitfinex","BTCUSD",1756456011533,0.01563731,110370.0,110360.0,0.35512633]
["bitfinex","BTCUSD",1756456011534,1.02021208,110370.0,110360.0,0.35512633]
["bitfinex","BTCUSD",1756456011752,1.03977039,110370.0,110360.0,0.19328633]
["bitfinex","BTCUSD",1756456011955,1.03977039,110370.0,110360.0,0.35512633]
["bitfinex","BTCUSD",1756456012620,0.03519562,110370.0,110360.0,0.35512633]
["bitfinex","BTCUSD",1756456012825,1.03977039,110370.0,110360.0,0.19328633]
["bitfinex","BTCUSD",1756456013034,1.03977039,110370.0,110360.0,0.35508633]
["bitfinex","BTCUSD",1756456013464,1.28874704,110370.0,110360.0,0.34602508]
["bitfinex","BTCUSD",1756456013676,1.24518035,110370.0,110360.0,0.1648]
["bitfinex","BTCUSD",1756456013892,1.24518035,110370.0,110360.0,0.34602508]
["bitfinex","BTCUSD",1756456014104,1.24518035,110370.0,110360.0,0.18422508]
["bitfinex","BTCUSD",1756456014324,1.24518035,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1756456014532,1.40698035,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756456014744,1.40698035,110370.0,110340.0,0.19031795]
["bitfinex","BTCUSD",1756456014745,0.18122508,110360.0,110340.0,0.19031795]
["bitfinex","BTCUSD",1756456014957,1.00521477,110350.0,110340.0,0.34305506]
["bitfinex","BTCUSD",1756456015189,0.02592422,110350.0,110340.0,0.34830506]
["bitfinex","BTCUSD",1756456015428,1.01094068,110350.0,110340.0,0.34830506]
["bitfinex","BTCUSD",1756456015635,1.01158068,110350.0,110340.0,0.34305506]
["bitfinex","BTCUSD",1756456015857,0.02591539,110350.0,110340.0,0.40802778]
["bitfinex","BTCUSD",1756456016082,0.00636591,110350.0,110340.0,0.4963241]
["bitfinex","BTCUSD",1756456016553,1.71202058,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756456016767,1.73857241,110380.0,110370.0,0.1816863]
["bitfinex","BTCUSD",1756456017176,1.82726873,110380.0,110370.0,0.00047764]
["bitfinex","BTCUSD",1756456018047,1.70926873,110380.0,110370.0,0.00047764]
["bitfinex","BTCUSD",1756456018249,1.6842878,110380.0,110370.0,0.00047764]
["bitfinex","BTCUSD",1756456018426,1.70125221,110380.0,110370.0,0.00047764]
["bitfinex","BTCUSD",1756456019332,0.69627709,110380.0,110370.0,0.1816863]
["bitfinex","BTCUSD",1756456019547,1.61254888,110380.0,110370.0,0.1816863]
["bitfinex","BTCUSD",1756456019758,1.61254888,110380.0,110370.0,0.00047764]
["bitfinex","BTCUSD",1756456019949,1.61454888,110380.0,110370.0,0.00047764]
["bitfinex","BTCUSD",1756456020362,1.57327659,110380.0,110370.0,0.00047764]
["bitfinex","BTCUSD",1756456020570,1.73543659,110380.0,110370.0,0.00047764]
["bitfinex","BTCUSD",1756456020800,6.82373291,110380.0,110370.0,0.00047764]
["bitfinex","BTCUSD",1756456020999,5.81915814,110380.0,110370.0,0.00047764]
["bitfinex","BTCUSD",1756456021187,1.82373291,110380.0,110370.0,0.00047764]
["bitfinex","BTCUSD",1756456021908,6.82373291,110380.0,110370.0,0.00047764]
["bitfinex","BTCUSD",1756456022731,6.66197291,110380.0,110370.0,0.00047764]
["bitfinex","BTCUSD",1756456022917,6.82333291,110380.0,110370.0,0.00047764]
["bitfinex","BTCUSD",1756456023139,6.82373291,110380.0,110370.0,0.00047764]
["bitfinex","BTCUSD",1756456023549,6.82333291,110380.0,110370.0,0.00047764]
["bitfinex","BTCUSD",1756456024130,6.81696966,110380.0,110370.0,0.00047764]
["bitfinex","BTCUSD",1756456024331,6.82331503,110380.0,110370.0,0.00047764]
["bitfinex","BTCUSD",1756456024531,1.82331503,110380.0,110370.0,0.00047764]
["bitfinex","BTCUSD",1756456024729,1.82331466,110380.0,110370.0,0.00047764]
["bitfinex","BTCUSD",1756456025500,1.83178948,110380.0,110370.0,0.00047764]
["bitfinex","BTCUSD",1756456026300,6.83218428,110380.0,110370.0,0.00047764]
["bitfinex","BTCUSD",1756456027850,6.8321817,110380.0,110370.0,0.00047764]
["bitfinex","BTCUSD",1756456028459,5.82760693,110380.0,110370.0,0.00047764]
["bitfinex","BTCUSD",1756456028640,6.8321817,110380.0,110370.0,0.00047764]
["bitfinex","BTCUSD",1756456030454,5.82760693,110380.0,110370.0,0.00047764]
["bitfinex","BTCUSD",1756456030663,6.8321817,110380.0,110370.0,0.00047764]
["bitfinex","BTCUSD",1756456032381,6.8317817,110380.0,110370.0,0.00047764]
["bitfinex","BTCUSD",1756456032781,6.8321817,110380.0,110370.0,0.00047764]
["bitfinex","BTCUSD",1756456034254,7.83675647,110380.0,110370.0,0.00047764]
["bitfinex","BTCUSD",1756456034458,0.1812415,110350.0,110340.0,0.07063082]
["bitfinex","BTCUSD",1756456034638,2.38447388,110350.0,110340.0,0.07063082]
["bitfinex","BTCUSD",1756456034836,2.38447388,110350.0,110340.0,0.07588082]
["bitfinex","BTCUSD",1756456035343,2.47277018,110350.0,110340.0,0.07588082]
["bitfinex","BTCUSD",1756456035557,0.18125793,110340.0,110320.0,0.18448446]
["bitfinex","BTCUSD",1756456035762,1.18584912,110330.0,110310.0,0.39072868]
["bitfinex","BTCUSD",1756456035968,1.00457477,110320.0,110310.0,0.39072868]
["bitfinex","BTCUSD",1756456036355,1.00457477,110320.0,110310.0,0.39597868]
["bitfinex","BTCUSD",1756456036957,0.18127435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756456037169,1.21759557,110330.0,110320.0,0.00324]
["bitfinex","BTCUSD",1756456037337,1.21759557,110330.0,110320.0,0.00525]
["bitfinex","BTCUSD",1756456037550,1.29571332,110330.0,110320.0,0.00525]
["bitfinex","BTCUSD",1756456037745,1.29571332,110330.0,110320.0,0.18654079]
["bitfinex","BTCUSD",1756456038178,1.29571332,110330.0,110320.0,0.00725]
["bitfinex","BTCUSD",1756456038535,0.03174645,110330.0,110320.0,0.18854079]
["bitfinex","BTCUSD",1756456038733,1.00457477,110330.0,110320.0,0.18654079]
["bitfinex","BTCUSD",1756456038967,1.19431325,110330.0,110320.0,0.18754079]
["bitfinex","BTCUSD",1756456039172,1.0130389,110330.0,110320.0,0.18954079]
["bitfinex","BTCUSD",1756456039371,1.0130389,110330.0,110320.0,0.18854079]
["bitfinex","BTCUSD",1756456039575,1.21759245,110330.0,110320.0,0.18654079]
["bitfinex","BTCUSD",1756456039742,1.21759245,110330.0,110320.0,0.18854079]
["bitfinex","BTCUSD",1756456039949,1.30588877,110330.0,110320.0,0.00725]
["bitfinex","BTCUSD",1756456040148,1.30588877,110330.0,110320.0,0.18854079]
["bitfinex","BTCUSD",1756456041131,0.12003965,110330.0,110320.0,0.18654079]
["bitfinex","BTCUSD",1756456041338,1.21759245,110330.0,110320.0,0.18754079]
["bitfinex","BTCUSD",1756456041538,1.21759245,110330.0,110320.0,0.18854079]
["bitfinex","BTCUSD",1756456041753,1.0363181,110330.0,110320.0,0.18854079]
["bitfinex","BTCUSD",1756456042273,0.03174333,110330.0,110320.0,0.18854079]
["bitfinex","BTCUSD",1756456045039,0.02539453,110330.0,110320.0,0.18854079]
["bitfinex","BTCUSD",1756456045234,0.03175847,110330.0,110320.0,0.18854079]
["bitfinex","BTCUSD",1756456046064,1.03633324,110330.0,110320.0,0.18854079]
["bitfinex","BTCUSD",1756456046866,0.03175847,110330.0,110320.0,0.18854079]
["bitfinex","BTCUSD",1756456047279,1.03633324,110330.0,110320.0,0.18854079]
["bitfinex","BTCUSD",1756456047471,0.03175847,110330.0,110320.0,0.18854079]
["bitfinex","BTCUSD",1756456049625,1.21760759,110330.0,110320.0,0.18854079]
["bitfinex","BTCUSD",1756456049840,1.30654391,110330.0,110320.0,0.18854079]
["bitfinex","BTCUSD",1756456050343,1.30654391,110330.0,110320.0,0.18329079]
["bitfinex","BTCUSD",1756456051611,1.09351109,110330.0,110320.0,0.18329079]
["bitfinex","BTCUSD",1756456051818,1.27478544,110330.0,110320.0,0.18329079]
["bitfinex","BTCUSD",1756456052028,1.18648912,110330.0,110320.0,0.18329079]
["bitfinex","BTCUSD",1756456053158,1.18648912,110330.0,110320.0,0.18638079]
["bitfinex","BTCUSD",1756456053580,1.00457477,110330.0,110320.0,0.18844079]
["bitfinex","BTCUSD",1756456054302,0.34286194,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756456054564,1.36760672,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756456054768,1.36760672,110340.0,110330.0,0.18436435]
["bitfinex","BTCUSD",1756456055061,1.36760672,110340.0,110330.0,0.18642435]
["bitfinex","BTCUSD",1756456055481,1.40272555,110340.0,110330.0,0.18642435]
["bitfinex","BTCUSD",1756456056063,0.18177001,110340.0,110330.0,0.18642435]
["bitfinex","BTCUSD",1756456056268,1.18562478,110340.0,110330.0,0.18642435]
["bitfinex","BTCUSD",1756456057055,1.02410478,110340.0,110330.0,0.18642435]
["bitfinex","BTCUSD",1756456057454,1.02410478,110340.0,110330.0,0.34794435]
["bitfinex","BTCUSD",1756456057658,0.01953001,110340.0,110330.0,0.34894435]
["bitfinex","BTCUSD",1756456057863,1.37174783,110360.0,110330.0,0.41103157]
["bitfinex","BTCUSD",1756456058097,1.00457477,110340.0,110330.0,0.34894195]
["bitfinex","BTCUSD",1756456058296,1.02411834,110340.0,110330.0,0.34794435]
["bitfinex","BTCUSD",1756456058738,1.02411834,110340.0,110330.0,0.34994435]
["bitfinex","BTCUSD",1756456058940,1.02411834,110340.0,110330.0,0.35094435]
["bitfinex","BTCUSD",1756456059099,1.11241466,110340.0,110330.0,0.35094435]
["bitfinex","BTCUSD",1756456059277,1.11241466,110340.0,110330.0,0.34994435]
["bitfinex","BTCUSD",1756456059477,1.02411834,110340.0,110330.0,0.34994435]
["bitfinex","BTCUSD",1756456059691,1.02411834,110340.0,110330.0,0.35194435]
["bitfinex","BTCUSD",1756456059887,1.1858327,110340.0,110330.0,0.35190435]
["bitfinex","BTCUSD",1756456060476,1.1864727,110340.0,110330.0,0.35190435]
["bitfinex","BTCUSD",1756456060657,1.1864727,110340.0,110330.0,0.18836435]
["bitfinex","BTCUSD",1756456060913,1.25499109,110340.0,110330.0,0.19042435]
["bitfinex","BTCUSD",1756456061087,1.3479527,110340.0,110330.0,0.19042435]
["bitfinex","BTCUSD",1756456061573,1.36752504,110340.0,110330.0,0.004]
["bitfinex","BTCUSD",1756456062383,1.36752504,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1756456062780,1.36752504,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1756456063171,1.36752504,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756456063374,1.36752504,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1756456063591,1.39939434,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1756456064422,1.39939434,110340.0,110330.0,0.18327435]
["bitfinex","BTCUSD",1756456064878,1.39939434,110340.0,110330.0,0.18842435]
["bitfinex","BTCUSD",1756456065503,6.81692666,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1756456065705,6.90269596,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1756456065921,6.92710995,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1756456066147,6.92712395,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1756456066556,0.18129079,110320.0,110310.0,0.00014321]
["bitfinex","BTCUSD",1756456066757,1.79095658,110320.0,110310.0,0.00014321]
["bitfinex","BTCUSD",1756456066962,1.79159658,110320.0,110310.0,0.00014321]
["bitfinex","BTCUSD",1756456067134,1.82423604,110320.0,110310.0,0.00014321]
["bitfinex","BTCUSD",1756456067335,1.79159658,110320.0,110310.0,0.00014321]
["bitfinex","BTCUSD",1756456068270,1.80049082,110320.0,110310.0,0.00014321]
["bitfinex","BTCUSD",1756456068493,1.80009082,110320.0,110310.0,0.00014321]
["bitfinex","BTCUSD",1756456068661,1.80049082,110320.0,110310.0,0.00014321]
["bitfinex","BTCUSD",1756456068860,1.8990061,110320.0,110310.0,0.00014321]
["bitfinex","BTCUSD",1756456069195,1.93164556,110320.0,110310.0,0.00014321]
["bitfinex","BTCUSD",1756456069409,1.8990061,110320.0,110310.0,0.00014321]
["bitfinex","BTCUSD",1756456070055,6.8990061,110320.0,110310.0,0.00014321]
["bitfinex","BTCUSD",1756456070923,6.93164556,110320.0,110310.0,0.00014321]
["bitfinex","BTCUSD",1756456071375,6.93264556,110320.0,110310.0,0.00014321]
["bitfinex","BTCUSD",1756456071752,6.95612516,110320.0,110310.0,0.00014321]
["bitfinex","BTCUSD",1756456072007,6.95812516,110320.0,110310.0,0.00014321]
["bitfinex","BTCUSD",1756456072232,6.79672516,110320.0,110310.0,0.00014321]
["bitfinex","BTCUSD",1756456072432,6.95812516,110320.0,110310.0,0.00014321]
["bitfinex","BTCUSD",1756456073220,6.95912516,110320.0,110310.0,0.00014321]
["bitfinex","BTCUSD",1756456073435,6.91016597,110320.0,110310.0,0.00014321]
["bitfinex","BTCUSD",1756456074690,6.92435954,110320.0,110310.0,0.00014321]
["bitfinex","BTCUSD",1756456075726,6.97331873,110320.0,110310.0,0.00014321]
["bitfinex","BTCUSD",1756456076366,6.9563143,110320.0,110310.0,0.00014321]
["bitfinex","BTCUSD",1756456076580,6.92423124,110320.0,110310.0,0.00014321]
["bitfinex","BTCUSD",1756456076788,6.97319043,110320.0,110310.0,0.00014321]
["bitfinex","BTCUSD",1756456076995,5.96821566,110320.0,110310.0,0.00014321]
["bitfinex","BTCUSD",1756456077204,6.90705715,110320.0,110310.0,0.00529321]
["bitfinex","BTCUSD",1756456077422,6.85873796,110320.0,110310.0,0.00014321]
["bitfinex","BTCUSD",1756456077627,6.8887488,110320.0,110310.0,0.00014321]
["bitfinex","BTCUSD",1756456078438,6.93770799,110320.0,110310.0,0.00014321]
["bitfinex","BTCUSD",1756456078642,7.02600431,110320.0,110310.0,0.00014321]
["bitfinex","BTCUSD",1756456081226,5.92757582,110320.0,110310.0,0.00529321]
["bitfinex","BTCUSD",1756456081450,7.98441506,110320.0,110310.0,0.00014321]
["bitfinex","BTCUSD",1756456081667,8.08823054,110320.0,110310.0,0.00014321]
["bitfinex","BTCUSD",1756456081901,8.08783054,110320.0,110310.0,0.00014321]
["bitfinex","BTCUSD",1756456083705,8.08823054,110320.0,110310.0,0.00014321]
["bitfinex","BTCUSD",1756456084131,8.05559108,110320.0,110310.0,0.00014321]
["bitfinex","BTCUSD",1756456084550,8.06978497,110320.0,110310.0,0.00014321]
["bitfinex","BTCUSD",1756456085622,8.04439747,110320.0,110310.0,0.00014321]
["bitfinex","BTCUSD",1756456085828,8.06977238,110320.0,110310.0,0.00014321]
["bitfinex","BTCUSD",1756456087806,0.1813401,110290.0,110280.0,0.00307]
["bitfinex","BTCUSD",1756456088013,2.48634385,110290.0,110280.0,0.00307]
["bitfinex","BTCUSD",1756456088227,2.48634385,110290.0,110280.0,0.00515]
["bitfinex","BTCUSD",1756456088433,1.45824423,110290.0,110280.0,0.00515]
["bitfinex","BTCUSD",1756456088844,2.48634385,110290.0,110280.0,0.00515]
["bitfinex","BTCUSD",1756456089753,0.39387676,110290.0,110280.0,0.00515]
["bitfinex","BTCUSD",1756456089935,1.42197638,110290.0,110280.0,0.00515]
["bitfinex","BTCUSD",1756456092082,0.39387676,110290.0,110280.0,0.00515]
["bitfinex","BTCUSD",1756456092306,1.26073638,110290.0,110280.0,0.00515]
["bitfinex","BTCUSD",1756456092941,0.05129666,110290.0,110280.0,0.18877349]
["bitfinex","BTCUSD",1756456093150,0.03172432,110290.0,110280.0,0.18750654]
["bitfinex","BTCUSD",1756456093353,0.03172432,110290.0,110280.0,0.23146613]
["bitfinex","BTCUSD",1756456093558,0.03172432,110290.0,110280.0,0.18950654]
["bitfinex","BTCUSD",1756456093765,0.03172432,110290.0,110280.0,0.35070654]
["bitfinex","BTCUSD",1756456095217,0.03172432,110290.0,110280.0,0.43900286]
["bitfinex","BTCUSD",1756456096060,1.27536387,110310.0,110290.0,0.18132662]
["bitfinex","BTCUSD",1756456096270,1.29429382,110310.0,110300.0,0.1887402]
["bitfinex","BTCUSD",1756456096483,1.326787,110310.0,110300.0,0.00515]
["bitfinex","BTCUSD",1756456096680,1.32678709,110310.0,110300.0,0.1887402]
["bitfinex","BTCUSD",1756456096878,1.32678709,110310.0,110300.0,0.00515]
["bitfinex","BTCUSD",1756456097084,1.29429413,110310.0,110300.0,0.00741654]
["bitfinex","BTCUSD",1756456097297,1.29429413,110310.0,110300.0,0.00515]
["bitfinex","BTCUSD",1756456097936,1.29429413,110310.0,110300.0,0.00615]
["bitfinex","BTCUSD",1756456098374,0.26619451,110310.0,110300.0,0.00615]
["bitfinex","BTCUSD",1756456098600,1.28520016,110310.0,110300.0,0.1897402]
["bitfinex","BTCUSD",1756456098829,0.07579332,110310.0,110300.0,0.47403666]
["bitfinex","BTCUSD",1756456099045,0.07579332,110310.0,110300.0,0.43692998]
["bitfinex","BTCUSD",1756456099258,0.25710054,110310.0,110300.0,0.43692998]
["bitfinex","BTCUSD",1756456099696,1.28520016,110310.0,110300.0,0.43692998]
["bitfinex","BTCUSD",1756456099934,0.25710054,110310.0,110300.0,0.43692998]
["bitfinex","BTCUSD",1756456100178,1.28520016,110310.0,110300.0,0.43692998]
["bitfinex","BTCUSD",1756456101253,1.07952306,110310.0,110300.0,0.43692998]
["bitfinex","BTCUSD",1756456101453,1.05995899,110310.0,110300.0,0.43692998]
["bitfinex","BTCUSD",1756456102921,1.24126621,110310.0,110300.0,0.25560632]
["bitfinex","BTCUSD",1756456103125,1.24126621,110310.0,110300.0,0.43692998]
["bitfinex","BTCUSD",1756456104210,1.24126621,110310.0,110300.0,0.16731]
["bitfinex","BTCUSD",1756456104653,0.30146291,110310.0,110300.0,0.00615]
["bitfinex","BTCUSD",1756456104866,1.24126621,110310.0,110300.0,0.00615]
["bitfinex","BTCUSD",1756456106564,1.22425867,110310.0,110300.0,0.00615]
["bitfinex","BTCUSD",1756456106785,1.24123219,110310.0,110300.0,0.00615]
["bitfinex","BTCUSD",1756456107369,1.24122889,110310.0,110300.0,0.00615]
["bitfinex","BTCUSD",1756456110728,1.05992167,110310.0,110300.0,0.00615]
["bitfinex","BTCUSD",1756456110928,1.24122889,110310.0,110300.0,0.00615]
["bitfinex","BTCUSD",1756456111339,1.2556999,110310.0,110300.0,0.00615]
["bitfinex","BTCUSD",1756456111523,1.24186889,110310.0,110300.0,0.00615]
["bitfinex","BTCUSD",1756456112489,1.24122889,110310.0,110300.0,0.00615]
["bitfinex","BTCUSD",1756456112957,1.24122889,110310.0,110300.0,0.00619]
["bitfinex","BTCUSD",1756456113650,0.21312927,110310.0,110300.0,0.1897802]
["bitfinex","BTCUSD",1756456113861,1.24122889,110310.0,110300.0,0.18751366]
["bitfinex","BTCUSD",1756456114502,1.24122889,110310.0,110300.0,0.00619]
["bitfinex","BTCUSD",1756456114711,1.30797636,110310.0,110300.0,0.00619]
["bitfinex","BTCUSD",1756456114910,1.24122889,110310.0,110300.0,0.00619]
["bitfinex","BTCUSD",1756456115787,1.24186889,110310.0,110300.0,0.00619]
["bitfinex","BTCUSD",1756456116287,1.24122889,110310.0,110300.0,0.00619]
["bitfinex","BTCUSD",1756456117014,1.22425175,110310.0,110300.0,0.00619]
["bitfinex","BTCUSD",1756456117214,1.24121737,110310.0,110300.0,0.00619]
["bitfinex","BTCUSD",1756456118000,1.33015369,110310.0,110300.0,0.00411]
["bitfinex","BTCUSD",1756456118201,1.33015369,110310.0,110300.0,0.00104]
["bitfinex","BTCUSD",1756456119045,1.33015369,110310.0,110300.0,0.00404]
["bitfinex","BTCUSD",1756456119283,1.24185737,110310.0,110300.0,0.00404]
["bitfinex","BTCUSD",1756456119495,1.24185737,110310.0,110300.0,0.0061]
["bitfinex","BTCUSD",1756456119924,0.21375775,110310.0,110300.0,0.0061]
["bitfinex","BTCUSD",1756456120140,1.40281737,110310.0,110300.0,0.0061]
["bitfinex","BTCUSD",1756456120575,0.37471775,110310.0,110300.0,0.0061]
["bitfinex","BTCUSD",1756456120784,1.45841822,110310.0,110300.0,0.00104]
["bitfinex","BTCUSD",1756456120995,1.40281737,110310.0,110300.0,0.00404]
["bitfinex","BTCUSD",1756456121646,1.40281737,110310.0,110300.0,0.0061]
["bitfinex","BTCUSD",1756456122070,1.24185737,110310.0,110300.0,0.18742366]
["bitfinex","BTCUSD",1756456122709,1.24121737,110310.0,110300.0,0.18742366]
["bitfinex","BTCUSD",1756456123399,0.03181053,110310.0,110300.0,0.33567223]
["bitfinex","BTCUSD",1756456124127,1.05991015,110310.0,110300.0,0.33567223]
["bitfinex","BTCUSD",1756456124621,0.03181053,110310.0,110300.0,0.33567223]
["bitfinex","BTCUSD",1756456125109,1.05991015,110310.0,110300.0,0.33467223]
["bitfinex","BTCUSD",1756456125319,0.03181053,110310.0,110300.0,0.33467223]
["bitfinex","BTCUSD",1756456125536,1.05991015,110310.0,110300.0,0.27671998]
["bitfinex","BTCUSD",1756456126529,1.24121737,110310.0,110300.0,0.27871998]
["bitfinex","BTCUSD",1756456127327,0.18129079,110320.0,110300.0,0.27871998]
["bitfinex","BTCUSD",1756456127534,0.21318181,110320.0,110310.0,0.16388]
["bitfinex","BTCUSD",1756456127731,1.24192143,110320.0,110310.0,0.16388]
["bitfinex","BTCUSD",1756456128118,2.27002105,110320.0,110310.0,0.16088]
["bitfinex","BTCUSD",1756456128332,0.18130722,110310.0,110300.0,0.43753998]
["bitfinex","BTCUSD",1756456128541,1.24130162,110310.0,110300.0,0.43749998]
["bitfinex","BTCUSD",1756456128753,1.24130162,110310.0,110300.0,0.43558665]
["bitfinex","BTCUSD",1756456129003,1.24130162,110310.0,110300.0,0.25526299]
["bitfinex","BTCUSD",1756456129204,1.24194162,110310.0,110300.0,0.16500667]
["bitfinex","BTCUSD",1756456129354,1.24194162,110310.0,110300.0,0.16400667]
["bitfinex","BTCUSD",1756456129554,1.24194162,110310.0,110300.0,0.16100667]
["bitfinex","BTCUSD",1756456129763,1.24194162,110310.0,110300.0,0.16802667]
["bitfinex","BTCUSD",1756456131427,1.24194162,110310.0,110300.0,0.16998667]
["bitfinex","BTCUSD",1756456131630,0.24464646,110310.0,110300.0,0.16500667]
["bitfinex","BTCUSD",1756456131947,1.27274608,110310.0,110300.0,0.16500667]
["bitfinex","BTCUSD",1756456132600,1.24129249,110310.0,110300.0,0.16802667]
["bitfinex","BTCUSD",1756456133256,1.40149249,110310.0,110300.0,0.18741033]
["bitfinex","BTCUSD",1756456133464,1.24065249,110310.0,110300.0,0.23234263]
["bitfinex","BTCUSD",1756456133839,1.0599944,110310.0,110300.0,0.23234263]
["bitfinex","BTCUSD",1756456134182,1.24130162,110310.0,110300.0,0.23234263]
["bitfinex","BTCUSD",1756456134405,0.03189478,110310.0,110300.0,0.23234263]
["bitfinex","BTCUSD",1756456134620,1.06000382,110310.0,110300.0,0.23234263]
["bitfinex","BTCUSD",1756456135082,1.06000382,110310.0,110300.0,0.32063895]
["bitfinex","BTCUSD",1756456136137,0.0319042,110310.0,110300.0,0.32063895]
["bitfinex","BTCUSD",1756456136614,1.06000382,110310.0,110300.0,0.32063895]
["bitfinex","BTCUSD",1756456137016,1.24131104,110310.0,110300.0,0.32063895]
["bitfinex","BTCUSD",1756456137227,1.24131104,110310.0,110300.0,0.27872665]
["bitfinex","BTCUSD",1756456138067,1.24131439,110310.0,110300.0,0.27872665]
["bitfinex","BTCUSD",1756456138285,1.24131439,110310.0,110300.0,0.09740299]
["bitfinex","BTCUSD",1756456138497,1.24195439,110310.0,110300.0,0.00714667]
["bitfinex","BTCUSD",1756456139397,1.24195439,110310.0,110300.0,0.00412667]
["bitfinex","BTCUSD",1756456140922,1.23557288,110310.0,110300.0,0.00412667]
["bitfinex","BTCUSD",1756456141137,1.24195515,110310.0,110300.0,0.00412667]
["bitfinex","BTCUSD",1756456142992,1.49097147,110310.0,110300.0,0.00412667]
["bitfinex","BTCUSD",1756456143242,1.40307515,110310.0,110300.0,0.00412667]
["bitfinex","BTCUSD",1756456143737,1.40307515,110310.0,110300.0,0.04952667]
["bitfinex","BTCUSD",1756456143999,1.40307511,110310.0,110300.0,0.04952667]
["bitfinex","BTCUSD",1756456144211,1.42267902,110310.0,110300.0,0.04952667]
["bitfinex","BTCUSD",1756456144665,1.26155902,110310.0,110300.0,0.05450667]
["bitfinex","BTCUSD",1756456144891,1.33025143,110310.0,110300.0,0.04952667]
["bitfinex","BTCUSD",1756456145118,1.34985335,110310.0,110300.0,0.04952667]
["bitfinex","BTCUSD",1756456145587,1.26155703,110310.0,110300.0,0.04952667]
["bitfinex","BTCUSD",1756456146061,7.63005665,110310.0,110300.0,0.04952667]
["bitfinex","BTCUSD",1756456146277,7.70981207,110310.0,110300.0,0.04952667]
["bitfinex","BTCUSD",1756456146493,5.66780621,110310.0,110300.0,0.04952667]
["bitfinex","BTCUSD",1756456146734,7.89273318,110310.0,110300.0,0.04362088]
["bitfinex","BTCUSD",1756456146953,7.91717863,110310.0,110300.0,0.04362088]
["bitfinex","BTCUSD",1756456147170,7.90866975,110310.0,110300.0,0.04362088]
["bitfinex","BTCUSD",1756456147396,7.88466298,110310.0,110300.0,0.04362088]
["bitfinex","BTCUSD",1756456147618,6.94585968,110310.0,110300.0,0.04362088]
["bitfinex","BTCUSD",1756456147793,6.94585058,110310.0,110300.0,0.02490855]
["bitfinex","BTCUSD",1756456148068,6.9783439,110310.0,110300.0,0.02490855]
["bitfinex","BTCUSD",1756456148315,1.20947261,110270.0,110260.0,0.00302]
["bitfinex","BTCUSD",1756456148531,1.24134945,110270.0,110260.0,0.00310672]
["bitfinex","BTCUSD",1756456148745,1.24134945,110270.0,110260.0,8.672e-05]
["bitfinex","BTCUSD",1756456148746,1.49096577,110270.0,110260.0,8.672e-05]
["bitfinex","BTCUSD",1756456148960,1.49096577,110270.0,110260.0,0.00310672]
["bitfinex","BTCUSD",1756456149213,1.40266945,110270.0,110260.0,0.00506672]
["bitfinex","BTCUSD",1756456149641,0.37392983,110270.0,110260.0,0.00506672]
["bitfinex","BTCUSD",1756456149849,1.40266945,110270.0,110260.0,0.00806672]
["bitfinex","BTCUSD",1756456150274,1.40266945,110270.0,110260.0,0.00906672]
["bitfinex","BTCUSD",1756456150880,1.40266945,110270.0,110260.0,0.00806672]
["bitfinex","BTCUSD",1756456151279,1.40266945,110270.0,110260.0,0.00506672]
["bitfinex","BTCUSD",1756456152081,0.03187684,110270.0,110260.0,0.18872352]
["bitfinex","BTCUSD",1756456152240,0.0137468,110270.0,110260.0,0.34713616]
["bitfinex","BTCUSD",1756456152650,1.04184642,110270.0,110260.0,0.34813616]
["bitfinex","BTCUSD",1756456152856,1.04184642,110270.0,110260.0,0.34913616]
["bitfinex","BTCUSD",1756456153273,1.04184642,110270.0,110260.0,0.34713616]
["bitfinex","BTCUSD",1756456153659,1.23169487,110270.0,110260.0,0.18645616]
["bitfinex","BTCUSD",1756456153873,1.23368487,110270.0,110260.0,0.18147616]
["bitfinex","BTCUSD",1756456154087,1.23368487,110270.0,110260.0,0.18743616]
["bitfinex","BTCUSD",1756456154349,1.23368487,110270.0,110260.0,0.19345616]
["bitfinex","BTCUSD",1756456154573,1.39436487,110270.0,110260.0,0.19345616]
["bitfinex","BTCUSD",1756456154765,1.21299188,110270.0,110260.0,0.19345616]
["bitfinex","BTCUSD",1756456154987,1.21100188,110270.0,110260.0,0.19345616]
["bitfinex","BTCUSD",1756456155142,1.39237487,110270.0,110260.0,0.19345616]
["bitfinex","BTCUSD",1756456155355,1.39237487,110270.0,110260.0,0.19045616]
["bitfinex","BTCUSD",1756456155637,1.39436487,110270.0,110260.0,8.672e-05]
["bitfinex","BTCUSD",1756456155830,1.48266119,110270.0,110260.0,8.672e-05]
["bitfinex","BTCUSD",1756456156069,1.39436487,110270.0,110260.0,0.00208672]
["bitfinex","BTCUSD",1756456156518,0.36626525,110270.0,110260.0,0.18543616]
["bitfinex","BTCUSD",1756456156745,1.39436487,110270.0,110260.0,0.18543616]
["bitfinex","BTCUSD",1756456157174,1.39436487,110270.0,110260.0,0.18845616]
["bitfinex","BTCUSD",1756456157565,1.38061338,110270.0,110260.0,0.18845616]
["bitfinex","BTCUSD",1756456157881,1.38061338,110270.0,110260.0,0.18543616]
["bitfinex","BTCUSD",1756456158302,1.38061338,110270.0,110260.0,0.00404672]
["bitfinex","BTCUSD",1756456158511,1.38061338,110270.0,110260.0,0.18543616]
["bitfinex","BTCUSD",1756456158722,1.03657039,110270.0,110260.0,0.18543616]
["bitfinex","BTCUSD",1756456158947,1.21794338,110270.0,110260.0,0.18850616]
["bitfinex","BTCUSD",1756456160731,1.03657039,110270.0,110260.0,0.18850616]
["bitfinex","BTCUSD",1756456160967,0.18984376,110270.0,110260.0,0.18850616]
["bitfinex","BTCUSD",1756456161195,1.22002338,110270.0,110260.0,0.18850616]
["bitfinex","BTCUSD",1756456161426,1.21794338,110270.0,110260.0,0.18850616]
["bitfinex","BTCUSD",1756456162268,1.22002338,110270.0,110260.0,0.18347616]
["bitfinex","BTCUSD",1756456162471,0.19192376,110270.0,110260.0,0.18347616]
["bitfinex","BTCUSD",1756456162691,1.22002338,110270.0,110260.0,0.18347616]
["bitfinex","BTCUSD",1756456162892,1.38070338,110270.0,110260.0,0.18347616]
["bitfinex","BTCUSD",1756456164266,1.39764364,110270.0,110260.0,0.18347616]
["bitfinex","BTCUSD",1756456164639,0.36954402,110270.0,110260.0,0.18550616]
["bitfinex","BTCUSD",1756456164842,1.39764364,110270.0,110260.0,0.18550616]
["bitfinex","BTCUSD",1756456165271,1.39764364,110270.0,110260.0,0.00208672]
["bitfinex","BTCUSD",1756456165491,0.36954402,110270.0,110260.0,0.18777352]
["bitfinex","BTCUSD",1756456165711,1.21419065,110270.0,110260.0,0.18857616]
["bitfinex","BTCUSD",1756456166140,0.18609103,110270.0,110260.0,0.18857616]
["bitfinex","BTCUSD",1756456166361,1.23696364,110270.0,110260.0,0.18857616]
["bitfinex","BTCUSD",1756456166792,0.02541103,110270.0,110260.0,0.43751248]
["bitfinex","BTCUSD",1756456167032,1.05351065,110270.0,110260.0,0.43751248]
["bitfinex","BTCUSD",1756456167244,0.02541103,110270.0,110260.0,0.43751248]
["bitfinex","BTCUSD",1756456167468,1.05351065,110270.0,110260.0,0.43751248]
["bitfinex","BTCUSD",1756456167819,1.04503988,110270.0,110260.0,0.43751248]
["bitfinex","BTCUSD",1756456168027,1.05352805,110270.0,110260.0,0.43751248]
["bitfinex","BTCUSD",1756456169241,1.0598892,110270.0,110260.0,0.43751248]
["bitfinex","BTCUSD",1756456170267,1.24126219,110270.0,110260.0,0.43751248]
["bitfinex","BTCUSD",1756456171576,1.24129383,110270.0,110260.0,0.43751248]
["bitfinex","BTCUSD",1756456171783,1.24646383,110270.0,110260.0,0.16272672]
["bitfinex","BTCUSD",1756456171988,1.24337383,110270.0,110260.0,0.34411616]
["bitfinex","BTCUSD",1756456172193,1.21791685,110270.0,110260.0,0.34411616]
["bitfinex","BTCUSD",1756456172408,1.21155261,110270.0,110260.0,0.34411616]
["bitfinex","BTCUSD",1756456172610,1.24338542,110270.0,110260.0,0.34411616]
["bitfinex","BTCUSD",1756456172798,1.24338542,110270.0,110260.0,0.16272672]
["bitfinex","BTCUSD",1756456173008,1.22853011,110270.0,110260.0,0.16272672]
["bitfinex","BTCUSD",1756456173585,1.37215261,110270.0,110260.0,0.18347616]
["bitfinex","BTCUSD",1756456173791,1.37215261,110270.0,110260.0,0.18550616]
["bitfinex","BTCUSD",1756456174198,1.39173134,110270.0,110260.0,0.18550616]
["bitfinex","BTCUSD",1756456174865,1.37215261,110270.0,110260.0,0.18550616]
["bitfinex","BTCUSD",1756456175079,1.39551857,110270.0,110260.0,0.18857616]
["bitfinex","BTCUSD",1756456175284,0.2328285,110270.0,110260.0,0.24165409]
["bitfinex","BTCUSD",1756456175487,1.42152812,110270.0,110260.0,0.24165409]
["bitfinex","BTCUSD",1756456175639,1.26092812,110270.0,110260.0,0.24165409]
["bitfinex","BTCUSD",1756456175847,1.24341528,110270.0,110260.0,0.24165409]
["bitfinex","BTCUSD",1756456176053,1.26092831,110270.0,110260.0,0.18857616]
["bitfinex","BTCUSD",1756456176258,1.26300831,110270.0,110260.0,0.18857616]
["bitfinex","BTCUSD",1756456176459,1.26300831,110270.0,110260.0,0.18550616]
["bitfinex","BTCUSD",1756456177189,0.23490869,110270.0,110260.0,0.18857616]
["bitfinex","BTCUSD",1756456177386,1.26300831,110270.0,110260.0,0.18857616]
["bitfinex","BTCUSD",1756456177612,1.25663578,110270.0,110260.0,0.18550616]
["bitfinex","BTCUSD",1756456177808,1.26301744,110270.0,110260.0,0.18550616]
["bitfinex","BTCUSD",1756456178016,1.42361744,110270.0,110260.0,0.18550616]
["bitfinex","BTCUSD",1756456178161,1.26301744,110270.0,110260.0,0.18550616]
["bitfinex","BTCUSD",1756456178382,1.42361744,110270.0,110260.0,0.18550616]
["bitfinex","BTCUSD",1756456178585,1.42361744,110270.0,110260.0,0.00718672]
["bitfinex","BTCUSD",1756456178788,1.42361744,110270.0,110260.0,0.00208672]
["bitfinex","BTCUSD",1756456178964,1.42670744,110270.0,110260.0,0.00208672]
["bitfinex","BTCUSD",1756456180293,1.42032578,110270.0,110260.0,0.00208672]
["bitfinex","BTCUSD",1756456180495,1.42670803,110270.0,110260.0,0.00208672]
["bitfinex","BTCUSD",1756456181135,1.41185475,110270.0,110260.0,0.00208672]
["bitfinex","BTCUSD",1756456181319,1.42365657,110270.0,110260.0,0.18347616]
["bitfinex","BTCUSD",1756456181523,1.42365657,110270.0,110260.0,0.00208672]
["bitfinex","BTCUSD",1756456181762,1.42365657,110270.0,110260.0,0.18347616]
["bitfinex","BTCUSD",1756456182529,0.39555695,110270.0,110260.0,0.18857616]
["bitfinex","BTCUSD",1756456182732,1.42365657,110270.0,110260.0,0.18857616]
["bitfinex","BTCUSD",1756456182940,0.39555695,110270.0,110260.0,0.18857616]
["bitfinex","BTCUSD",1756456183152,1.26097657,110270.0,110260.0,0.24165408]
["bitfinex","BTCUSD",1756456183593,0.23287695,110270.0,110260.0,0.24165408]
["bitfinex","BTCUSD",1756456183810,1.26097657,110270.0,110260.0,0.24165408]
["bitfinex","BTCUSD",1756456184305,1.07960358,110270.0,110260.0,0.24165408]
["bitfinex","BTCUSD",1756456184512,1.26097657,110270.0,110260.0,0.24165408]
["bitfinex","BTCUSD",1756456184747,1.26097768,110270.0,110260.0,0.24165408]
["bitfinex","BTCUSD",1756456185395,1.26305768,110270.0,110260.0,0.24165408]
["bitfinex","BTCUSD",1756456186254,1.26097768,110270.0,110260.0,0.18857616]
["bitfinex","BTCUSD",1756456186885,0.23287806,110270.0,110260.0,0.18857616]
["bitfinex","BTCUSD",1756456187099,0.23495806,110270.0,110260.0,0.18857616]
["bitfinex","BTCUSD",1756456187319,1.26305768,110270.0,110260.0,0.18857616]
["bitfinex","BTCUSD",1756456188611,1.26097768,110270.0,110260.0,0.18857616]
["bitfinex","BTCUSD",1756456189326,1.07960469,110270.0,110260.0,0.18857616]
["bitfinex","BTCUSD",1756456189728,1.26097768,110270.0,110260.0,0.18857616]
["bitfinex","BTCUSD",1756456191200,1.07960469,110270.0,110260.0,0.18857616]
["bitfinex","BTCUSD",1756456191570,1.22906564,110270.0,110260.0,0.18857616]
["bitfinex","BTCUSD",1756456191768,1.26098725,110270.0,110260.0,0.18857616]
["bitfinex","BTCUSD",1756456191979,1.23544996,110270.0,110260.0,0.18857616]
["bitfinex","BTCUSD",1756456192181,1.26098714,110270.0,110260.0,0.18857616]
["bitfinex","BTCUSD",1756456193079,1.07961415,110270.0,110260.0,0.18857616]
["bitfinex","BTCUSD",1756456193290,1.06002112,110270.0,110260.0,0.18857616]
["bitfinex","BTCUSD",1756456193760,1.24339411,110270.0,110260.0,0.18857616]
["bitfinex","BTCUSD",1756456195044,1.24339411,110270.0,110260.0,0.18347616]
["bitfinex","BTCUSD",1756456195251,1.24339411,110270.0,110260.0,0.00208672]
["bitfinex","BTCUSD",1756456195659,1.24654411,110270.0,110260.0,0.00208672]
["bitfinex","BTCUSD",1756456196478,1.2661569,110270.0,110260.0,0.00208672]
["bitfinex","BTCUSD",1756456196681,1.4266369,110270.0,110260.0,0.00208672]
["bitfinex","BTCUSD",1756456197104,1.40702411,110270.0,110260.0,0.00208672]
["bitfinex","BTCUSD",1756456197547,1.40387411,110270.0,110260.0,0.00208672]
["bitfinex","BTCUSD",1756456199026,1.40702411,110270.0,110260.0,0.00208672]
["bitfinex","BTCUSD",1756456199371,0.37892449,110270.0,110260.0,0.00208672]
["bitfinex","BTCUSD",1756456199568,1.43641851,110270.0,110260.0,0.00208672]
["bitfinex","BTCUSD",1756456199823,6.94680883,110270.0,110260.0,0.00208672]
["bitfinex","BTCUSD",1756456200867,6.94680883,110270.0,110260.0,8.672e-05]
["bitfinex","BTCUSD",1756456201360,1.92240131,110270.0,110260.0,8.672e-05]
["bitfinex","BTCUSD",1756456201779,1.9468053,110270.0,110260.0,8.672e-05]
["bitfinex","BTCUSD",1756456202215,1.9468053,110270.0,110250.0,0.0002]
["bitfinex","BTCUSD",1756456202216,0.5521939,110260.0,110250.0,0.0002]
["bitfinex","BTCUSD",1756456202420,1.90636968,110260.0,110250.0,0.0002]
["bitfinex","BTCUSD",1756456202618,1.91151968,110260.0,110250.0,0.0002]
["bitfinex","BTCUSD",1756456203264,1.79741401,110260.0,110250.0,0.0002]
["bitfinex","BTCUSD",1756456203470,1.79741401,110260.0,110250.0,0.0012]
["bitfinex","BTCUSD",1756456203611,1.79741401,110260.0,110250.0,0.0022]
["bitfinex","BTCUSD",1756456205296,1.76660955,110260.0,110250.0,0.0022]
["bitfinex","BTCUSD",1756456205909,0.05153049,110260.0,110250.0,0.27923978]
["bitfinex","BTCUSD",1756456206234,0.03191797,110260.0,110250.0,0.34614148]
["bitfinex","BTCUSD",1756456209288,1.06001759,110260.0,110250.0,0.27697221]
["bitfinex","BTCUSD",1756456210955,1.24140703,110260.0,110250.0,0.27697221]
["bitfinex","BTCUSD",1756456211184,1.21800052,110260.0,110250.0,0.27697221]
["bitfinex","BTCUSD",1756456211390,1.24334394,110260.0,110250.0,0.18867589]
["bitfinex","BTCUSD",1756456211611,1.24334394,110260.0,110250.0,0.18360589]
["bitfinex","BTCUSD",1756456212025,1.06195455,110260.0,110250.0,0.18360589]
["bitfinex","BTCUSD",1756456212223,1.06195455,110260.0,110250.0,0.18555589]
["bitfinex","BTCUSD",1756456212885,1.24334399,110260.0,110250.0,0.18867589]
["bitfinex","BTCUSD",1756456213519,1.24334399,110260.0,110250.0,0.00727]
["bitfinex","BTCUSD",1756456213718,1.24334399,110260.0,110250.0,0.18555589]
["bitfinex","BTCUSD",1756456214816,0.21524437,110260.0,110250.0,0.00415]
["bitfinex","BTCUSD",1756456215016,1.24334399,110260.0,110250.0,0.0022]
["bitfinex","BTCUSD",1756456215242,1.40685399,110260.0,110250.0,0.0022]
["bitfinex","BTCUSD",1756456215463,1.77765845,110260.0,110250.0,0.0022]
["bitfinex","BTCUSD",1756456216068,1.74685399,110260.0,110250.0,0.0022]
["bitfinex","BTCUSD",1756456216930,0.71875437,110260.0,110250.0,0.0022]
["bitfinex","BTCUSD",1756456217079,1.74685399,110260.0,110250.0,0.0022]
["bitfinex","BTCUSD",1756456217673,1.74685399,110260.0,110250.0,0.18360589]
["bitfinex","BTCUSD",1756456217674,1.74370399,110260.0,110250.0,0.18360589]
["bitfinex","BTCUSD",1756456217891,1.74370399,110260.0,110250.0,0.18867589]
["bitfinex","BTCUSD",1756456218101,1.74370363,110260.0,110250.0,0.18867589]
["bitfinex","BTCUSD",1756456218518,1.74370363,110260.0,110250.0,0.18555589]
["bitfinex","BTCUSD",1756456218747,1.74370363,110260.0,110250.0,0.0022]
["bitfinex","BTCUSD",1756456219823,1.74669363,110260.0,110250.0,0.0022]
["bitfinex","BTCUSD",1756456220706,0.71560401,110260.0,110250.0,0.0022]
["bitfinex","BTCUSD",1756456220913,1.74370363,110260.0,110250.0,0.0022]
["bitfinex","BTCUSD",1756456221328,1.74669363,110260.0,110250.0,0.0022]
["bitfinex","BTCUSD",1756456221536,1.71483906,110260.0,110250.0,0.0022]
["bitfinex","BTCUSD",1756456221745,1.74669412,110260.0,110250.0,0.0022]
["bitfinex","BTCUSD",1756456222180,0.71360448,110260.0,110250.0,0.18877589]
["bitfinex","BTCUSD",1756456222380,1.7417041,110260.0,110250.0,0.18877589]
["bitfinex","BTCUSD",1756456222597,1.7437341,110260.0,110250.0,0.18877589]
["bitfinex","BTCUSD",1756456223759,1.7437341,110260.0,110250.0,0.00737]
["bitfinex","BTCUSD",1756456223959,1.7437341,110260.0,110250.0,0.0022]
["bitfinex","BTCUSD",1756456225201,1.76331385,110260.0,110250.0,0.0022]
["bitfinex","BTCUSD",1756456225425,1.76331385,110260.0,110250.0,0.18360589]
["bitfinex","BTCUSD",1756456225638,1.76332081,110260.0,110250.0,0.18360589]
["bitfinex","BTCUSD",1756456225842,1.74374106,110260.0,110250.0,0.0022]
["bitfinex","BTCUSD",1756456226046,1.76332082,110260.0,110250.0,0.0022]
["bitfinex","BTCUSD",1756456227326,1.76332082,110260.0,110250.0,0.00431]
["bitfinex","BTCUSD",1756456227508,1.76332082,110260.0,110250.0,0.18571589]
["bitfinex","BTCUSD",1756456228174,1.41954138,110260.0,110250.0,0.18877589]
["bitfinex","BTCUSD",1756456228394,0.031862,110260.0,110250.0,0.27707221]
["bitfinex","BTCUSD",1756456230857,1.05996162,110260.0,110250.0,0.27707221]
["bitfinex","BTCUSD",1756456231825,1.05146694,110260.0,110250.0,0.27707221]
["bitfinex","BTCUSD",1756456232043,1.05998471,110260.0,110250.0,0.27707221]
["bitfinex","BTCUSD",1756456232247,0.03188509,110260.0,110250.0,0.27707221]
["bitfinex","BTCUSD",1756456232453,1.05998471,110260.0,110250.0,0.33895301]
["bitfinex","BTCUSD",1756456234110,0.03188509,110260.0,110250.0,0.33895301]
["bitfinex","BTCUSD",1756456234343,1.05998471,110260.0,110250.0,0.27707221]
["bitfinex","BTCUSD",1756456234549,1.05998471,110260.0,110250.0,0.43731221]
["bitfinex","BTCUSD",1756456234948,0.03188509,110260.0,110250.0,0.43731221]
["bitfinex","BTCUSD",1756456235146,1.05998471,110260.0,110250.0,0.43731221]
["bitfinex","BTCUSD",1756456235412,0.03189261,110260.0,110250.0,0.43731221]
["bitfinex","BTCUSD",1756456235617,1.05999215,110260.0,110250.0,0.49918501]
["bitfinex","BTCUSD",1756456235877,1.05999215,110260.0,110250.0,0.43731221]
["bitfinex","BTCUSD",1756456237038,0.03189253,110260.0,110250.0,0.43731221]
["bitfinex","BTCUSD",1756456237254,1.05999215,110260.0,110250.0,0.43731221]
["bitfinex","BTCUSD",1756456239234,0.03189253,110260.0,110250.0,0.43731221]
["bitfinex","BTCUSD",1756456239416,1.05999215,110260.0,110250.0,0.43731221]
["bitfinex","BTCUSD",1756456239655,1.05999215,110260.0,110250.0,0.49918501]
["bitfinex","BTCUSD",1756456239824,0.03189253,110260.0,110250.0,0.49918501]
["bitfinex","BTCUSD",1756456240043,1.05999215,110260.0,110250.0,0.49918501]
["bitfinex","BTCUSD",1756456240380,0.03189253,110260.0,110250.0,0.49918501]
["bitfinex","BTCUSD",1756456240630,1.05999215,110260.0,110250.0,0.49918501]
["bitfinex","BTCUSD",1756456241580,0.03189253,110260.0,110250.0,0.49918501]
["bitfinex","BTCUSD",1756456242453,1.2094745,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756456242655,1.24338497,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756456242808,1.24338308,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756456244087,1.24637308,110270.0,110250.0,0.43320221]
["bitfinex","BTCUSD",1756456244244,1.24637308,110270.0,110250.0,0.43014221]
["bitfinex","BTCUSD",1756456244245,1.21247906,110260.0,110250.0,0.43014221]
["bitfinex","BTCUSD",1756456244446,1.06201009,110260.0,110250.0,0.43014221]
["bitfinex","BTCUSD",1756456244860,1.24339953,110260.0,110250.0,0.43225221]
["bitfinex","BTCUSD",1756456245129,1.06201009,110260.0,110250.0,0.34184589]
["bitfinex","BTCUSD",1756456245317,1.24638953,110260.0,110250.0,0.34184589]
["bitfinex","BTCUSD",1756456245769,1.24638953,110260.0,110250.0,0.34284589]
["bitfinex","BTCUSD",1756456245969,0.16016,110260.0,110250.0,0.18360589]
["bitfinex","BTCUSD",1756456246117,1.37167906,110260.0,110250.0,0.18360589]
["bitfinex","BTCUSD",1756456246322,1.21151906,110260.0,110250.0,0.18360589]
["bitfinex","BTCUSD",1756456249262,1.21151906,110260.0,110250.0,0.23733717]
["bitfinex","BTCUSD",1756456249650,1.21151906,110260.0,110250.0,0.24029717]
["bitfinex","BTCUSD",1756456250872,0.18341944,110260.0,110250.0,0.24029717]
["bitfinex","BTCUSD",1756456251076,0.18341944,110260.0,110250.0,0.23733717]
["bitfinex","BTCUSD",1756456251895,0.18341944,110260.0,110250.0,0.18360589]
["bitfinex","BTCUSD",1756456252092,1.36959261,110270.0,110250.0,0.18858589]
["bitfinex","BTCUSD",1756456252797,0.18138944,110260.0,110250.0,0.18858589]
["bitfinex","BTCUSD",1756456252993,0.18138944,110260.0,110250.0,0.18658589]
["bitfinex","BTCUSD",1756456253429,0.00198,110260.0,110250.0,0.18658589]
["bitfinex","BTCUSD",1756456253646,0.18336944,110260.0,110250.0,0.24030917]
["bitfinex","BTCUSD",1756456253869,0.00198,110260.0,110250.0,0.24030917]
["bitfinex","BTCUSD",1756456254082,0.18336944,110260.0,110250.0,0.24030917]
["bitfinex","BTCUSD",1756456254313,0.18138944,110260.0,110250.0,0.24030917]
["bitfinex","BTCUSD",1756456254441,0.18336944,110260.0,110250.0,0.24030917]
["bitfinex","BTCUSD",1756456255054,1.57434208,110280.0,110250.0,0.33967578]
["bitfinex","BTCUSD",1756456255261,0.18137299,110270.0,110260.0,0.1866168]
["bitfinex","BTCUSD",1756456255459,0.00198,110270.0,110260.0,0.18636944]
["bitfinex","BTCUSD",1756456255867,0.69064819,110280.0,110260.0,0.34644944]
["bitfinex","BTCUSD",1756456256059,0.00198,110270.0,110260.0,0.16506]
["bitfinex","BTCUSD",1756456256256,0.18335299,110270.0,110260.0,0.16506]
["bitfinex","BTCUSD",1756456256808,0.18335299,110270.0,110260.0,0.16008]
["bitfinex","BTCUSD",1756456256809,1.21145261,110270.0,110260.0,0.16008]
["bitfinex","BTCUSD",1756456257215,1.21145261,110270.0,110260.0,0.16304]
["bitfinex","BTCUSD",1756456257926,1.24336511,110270.0,110260.0,0.16304]
["bitfinex","BTCUSD",1756456258242,1.26297496,110270.0,110260.0,0.16304]
["bitfinex","BTCUSD",1756456258653,1.26297496,110270.0,110260.0,0.16008]
["bitfinex","BTCUSD",1756456259082,0.18138944,110260.0,110250.0,0.09145632]
["bitfinex","BTCUSD",1756456259289,0.21330194,110260.0,110250.0,0.28175125]
["bitfinex","BTCUSD",1756456259710,0.21330367,110260.0,110250.0,0.46315714]
["bitfinex","BTCUSD",1756456259896,0.21330367,110260.0,110250.0,0.28175125]
["bitfinex","BTCUSD",1756456260108,1.24140329,110260.0,110250.0,0.28175125]
["bitfinex","BTCUSD",1756456260325,1.24338329,110260.0,110250.0,0.19445493]
["bitfinex","BTCUSD",1756456261176,0.21528367,110260.0,110250.0,0.03437493]
["bitfinex","BTCUSD",1756456261383,1.40342329,110260.0,110250.0,0.03437493]
["bitfinex","BTCUSD",1756456261580,1.40342329,110260.0,110250.0,0.03537493]
["bitfinex","BTCUSD",1756456261949,1.40343146,110260.0,110250.0,0.03537493]
["bitfinex","BTCUSD",1756456262593,1.40145146,110260.0,110250.0,0.03537493]
["bitfinex","BTCUSD",1756456262800,1.40145146,110260.0,110250.0,0.21678082]
["bitfinex","BTCUSD",1756456262976,1.24141146,110260.0,110250.0,0.21678082]
["bitfinex","BTCUSD",1756456263214,0.0319224,110260.0,110250.0,0.03537493]
["bitfinex","BTCUSD",1756456263420,1.24141146,110260.0,110250.0,0.0376425]
["bitfinex","BTCUSD",1756456263820,1.24141146,110260.0,110250.0,0.03537493]
["bitfinex","BTCUSD",1756456265612,1.24339146,110260.0,110250.0,0.03537493]
["bitfinex","BTCUSD",1756456266096,1.24339146,110260.0,110250.0,0.03039493]
["bitfinex","BTCUSD",1756456266336,1.24339146,110260.0,110250.0,0.00422]
["bitfinex","BTCUSD",1756456266556,1.24339146,110260.0,110250.0,0.0022]
["bitfinex","BTCUSD",1756456268393,2.64391554,110260.0,110250.0,0.0022]
["bitfinex","BTCUSD",1756456268605,7.76037774,110260.0,110250.0,0.0022]
["bitfinex","BTCUSD",1756456269241,7.76037774,110260.0,110250.0,0.0012]
["bitfinex","BTCUSD",1756456269452,7.76037774,110260.0,110230.0,0.0002]
["bitfinex","BTCUSD",1756456269453,0.52142235,110240.0,110230.0,0.0002]
["bitfinex","BTCUSD",1756456269707,7.78914895,110240.0,110230.0,0.0002]
["bitfinex","BTCUSD",1756456269917,7.85065065,110240.0,110230.0,0.0002]
["bitfinex","BTCUSD",1756456270601,7.83104569,110240.0,110230.0,0.0002]
["bitfinex","BTCUSD",1756456270819,7.92873167,110240.0,110230.0,0.00067805]
["bitfinex","BTCUSD",1756456271266,7.90163443,110240.0,110230.0,0.00067805]
["bitfinex","BTCUSD",1756456271486,7.90263443,110240.0,110230.0,0.00067805]
["bitfinex","BTCUSD",1756456272159,2.90263443,110240.0,110230.0,0.00067805]
["bitfinex","BTCUSD",1756456272370,2.90352658,110240.0,110230.0,0.00067805]
["bitfinex","BTCUSD",1756456272834,2.82540883,110240.0,110230.0,0.00067805]
["bitfinex","BTCUSD",1756456273067,0.60766959,110240.0,110230.0,0.00067805]
["bitfinex","BTCUSD",1756456273287,0.60766959,110240.0,110230.0,0.00565805]
["bitfinex","BTCUSD",1756456273288,1.76290475,110240.0,110230.0,0.00565805]
["bitfinex","BTCUSD",1756456273537,1.74333652,110240.0,110230.0,0.00565805]
["bitfinex","BTCUSD",1756456274190,1.74233652,110240.0,110230.0,0.00565805]
["bitfinex","BTCUSD",1756456274414,0.03281455,110240.0,110230.0,0.18936483]
["bitfinex","BTCUSD",1756456274639,0.03281455,110240.0,110230.0,0.48055825]
["bitfinex","BTCUSD",1756456275070,0.02645165,110240.0,110230.0,0.48055825]
["bitfinex","BTCUSD",1756456275519,0.02545165,110240.0,110230.0,0.47955825]
["bitfinex","BTCUSD",1756456275738,1.20948989,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756456275960,1.24127269,110260.0,110250.0,0.00202]
["bitfinex","BTCUSD",1756456276148,1.24127269,110260.0,110250.0,0.00498]
["bitfinex","BTCUSD",1756456276563,1.58127269,110260.0,110250.0,0.00498]
["bitfinex","BTCUSD",1756456276763,0.21317307,110260.0,110250.0,0.00498]
["bitfinex","BTCUSD",1756456276905,1.24127269,110260.0,110250.0,0.00498]
["bitfinex","BTCUSD",1756456277108,1.58127269,110260.0,110250.0,0.00498]
["bitfinex","BTCUSD",1756456277362,0.18142235,110240.0,110230.0,0.44240511]
["bitfinex","BTCUSD",1756456277567,1.2264728,110240.0,110230.0,0.44540511]
["bitfinex","BTCUSD",1756456277773,1.2264728,110240.0,110230.0,0.44742511]
["bitfinex","BTCUSD",1756456278188,1.2264728,110240.0,110230.0,0.44442511]
["bitfinex","BTCUSD",1756456278399,1.04505045,110240.0,110230.0,0.44442511]
["bitfinex","BTCUSD",1756456278615,1.04505045,110240.0,110230.0,0.51401314]
["bitfinex","BTCUSD",1756456278834,0.01695083,110240.0,110230.0,0.51401314]
["bitfinex","BTCUSD",1756456279255,0.18989799,110240.0,110230.0,0.51401314]
["bitfinex","BTCUSD",1756456279469,0.02542684,110240.0,110230.0,0.51801314]
["bitfinex","BTCUSD",1756456279872,0.20684919,110240.0,110230.0,0.51801314]
["bitfinex","BTCUSD",1756456280128,0.20684919,110240.0,110230.0,0.5089412]
["bitfinex","BTCUSD",1756456280581,0.02542684,110240.0,110230.0,0.5109412]
["bitfinex","BTCUSD",1756456281899,0.01695083,110240.0,110230.0,1.53904082]
["bitfinex","BTCUSD",1756456282116,0.68130944,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756456282293,0.55317826,110260.0,110250.0,0.18654589]
["bitfinex","BTCUSD",1756456282504,0.18140589,110250.0,110240.0,0.18446235]
["bitfinex","BTCUSD",1756456282690,0.20683836,110250.0,110240.0,0.18446235]
["bitfinex","BTCUSD",1756456282880,0.20683836,110250.0,110240.0,0.18656235]
["bitfinex","BTCUSD",1756456283108,0.00847745,110250.0,110240.0,0.18656235]
["bitfinex","BTCUSD",1756456283312,0.20683814,110250.0,110240.0,0.18656235]
["bitfinex","BTCUSD",1756456284699,0.02543225,110250.0,110240.0,0.27585867]
["bitfinex","BTCUSD",1756456285719,0.02543225,110250.0,110240.0,0.27785867]
["bitfinex","BTCUSD",1756456286530,0.02543225,110250.0,110240.0,0.27485867]
["bitfinex","BTCUSD",1756456286972,0.02543225,110250.0,110240.0,0.28285867]
["bitfinex","BTCUSD",1756456288220,0.02543225,110250.0,110240.0,1.31095829]
["bitfinex","BTCUSD",1756456288424,0.02543225,110250.0,110240.0,1.39925461]
["bitfinex","BTCUSD",1756456289115,0.02543225,110250.0,110240.0,0.37115499]
["bitfinex","BTCUSD",1756456289324,0.02543704,110250.0,110240.0,1.39925461]
["bitfinex","BTCUSD",1756456289540,0.0169548,110250.0,110240.0,1.39925461]
["bitfinex","BTCUSD",1756456289749,0.34,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756456289960,0.37180834,110270.0,110260.0,0.34126944]
["bitfinex","BTCUSD",1756456290180,0.37180834,110270.0,110260.0,0.34640944]
["bitfinex","BTCUSD",1756456290397,0.37180834,110270.0,110260.0,0.35658801]
["bitfinex","BTCUSD",1756456290607,1.58128095,110270.0,110260.0,0.35658801]
["bitfinex","BTCUSD",1756456290824,0.55318133,110270.0,110260.0,0.35658801]
["bitfinex","BTCUSD",1756456291036,0.55516133,110270.0,110260.0,0.35758801]
["bitfinex","BTCUSD",1756456291301,1.58326095,110270.0,110260.0,0.35758801]
["bitfinex","BTCUSD",1756456291930,1.58326095,110270.0,110260.0,0.17105857]
["bitfinex","BTCUSD",1756456292142,1.58326095,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1756456292608,0.37378834,110270.0,110260.0,0.1917968]
["bitfinex","BTCUSD",1756456292826,0.37180834,110270.0,110260.0,0.18952944]
["bitfinex","BTCUSD",1756456293074,0.34848243,110270.0,110260.0,0.18952944]
["bitfinex","BTCUSD",1756456293298,0.55516212,110270.0,110260.0,0.24260629]
["bitfinex","BTCUSD",1756456293546,0.55516141,110270.0,110260.0,0.24260629]
["bitfinex","BTCUSD",1756456293757,0.55516141,110270.0,110260.0,0.23746629]
["bitfinex","BTCUSD",1756456293973,0.55516106,110270.0,110260.0,0.23956629]
["bitfinex","BTCUSD",1756456294189,0.55516106,110270.0,110260.0,0.18952944]
["bitfinex","BTCUSD",1756456294802,0.03180807,110270.0,110260.0,0.18952944]
["bitfinex","BTCUSD",1756456295660,0.03180713,110270.0,110260.0,0.18952944]
["bitfinex","BTCUSD",1756456296892,1.24325974,110270.0,110260.0,0.00814]
["bitfinex","BTCUSD",1756456297124,1.24325974,110270.0,110260.0,0.18952944]
["bitfinex","BTCUSD",1756456297412,1.24325974,110270.0,110260.0,0.24260629]
["bitfinex","BTCUSD",1756456298007,1.24325759,110270.0,110260.0,0.24260629]
["bitfinex","BTCUSD",1756456298417,0.21515797,110270.0,110260.0,0.24260629]
["bitfinex","BTCUSD",1756456299182,0.03378498,110270.0,110260.0,0.24260629]
["bitfinex","BTCUSD",1756456299396,0.21317797,110270.0,110260.0,0.24260629]
["bitfinex","BTCUSD",1756456299797,0.03180498,110270.0,110260.0,0.24260629]
["bitfinex","BTCUSD",1756456301052,0.21317797,110270.0,110260.0,0.24260629]
["bitfinex","BTCUSD",1756456301402,0.03180498,110270.0,110260.0,0.24260629]
["bitfinex","BTCUSD",1756456303682,0.03184765,110270.0,110260.0,0.24260629]
["bitfinex","BTCUSD",1756456303834,0.03184765,110270.0,110260.0,1.35900223]
["bitfinex","BTCUSD",1756456304064,0.02547816,110270.0,110260.0,0.33090261]
["bitfinex","BTCUSD",1756456304259,0.02547816,110270.0,110260.0,1.35900223]
["bitfinex","BTCUSD",1756456304676,0.02547816,110270.0,110260.0,1.35800223]
["bitfinex","BTCUSD",1756456304874,0.02547816,110270.0,110260.0,1.35600223]
["bitfinex","BTCUSD",1756456305082,0.02547816,110270.0,110260.0,1.36000223]
["bitfinex","BTCUSD",1756456306063,0.02547816,110270.0,110260.0,0.33390261]
["bitfinex","BTCUSD",1756456306724,0.00849285,110270.0,110260.0,0.33390261]
["bitfinex","BTCUSD",1756456307931,0.00849285,110270.0,110260.0,1.43176223]
["bitfinex","BTCUSD",1756456308373,1.05256925,110320.0,110300.0,0.18130913]
["bitfinex","BTCUSD",1756456308592,0.05138162,110320.0,110300.0,0.46953429]
["bitfinex","BTCUSD",1756456308802,1.05992442,110320.0,110300.0,0.46953429]
["bitfinex","BTCUSD",1756456309004,1.26077072,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756456309213,1.42142993,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756456309649,1.42457307,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756456309852,1.42857307,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756456310079,1.40601756,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756456310601,1.40201756,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756456310811,1.40501756,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756456311042,0.37691794,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756456311235,1.40501756,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756456311703,1.40501756,110320.0,110300.0,0.46953429]
["bitfinex","BTCUSD",1756456311704,0.18130722,110310.0,110300.0,0.18130913]
["bitfinex","BTCUSD",1756456311906,0.1934148,110310.0,110300.0,0.18130913]
["bitfinex","BTCUSD",1756456312273,1.22151442,110310.0,110300.0,0.18130913]
["bitfinex","BTCUSD",1756456312478,0.1934148,110310.0,110300.0,0.18130913]
["bitfinex","BTCUSD",1756456312907,0.0337748,110310.0,110300.0,0.18644913]
["bitfinex","BTCUSD",1756456313129,0.0318248,110310.0,110300.0,0.24707197]
["bitfinex","BTCUSD",1756456313350,0.0328248,110310.0,110300.0,0.24707197]
["bitfinex","BTCUSD",1756456314054,0.02644355,110310.0,110300.0,0.24707197]
["bitfinex","BTCUSD",1756456314264,0.02641097,110310.0,110300.0,1.43409873]
["bitfinex","BTCUSD",1756456314913,0.02640515,110310.0,110300.0,1.43409873]
["bitfinex","BTCUSD",1756456315822,0.00947032,110310.0,110300.0,1.43409873]
["bitfinex","BTCUSD",1756456316261,0.00847032,110310.0,110300.0,1.43509873]
["bitfinex","BTCUSD",1756456316696,0.00847032,110310.0,110300.0,1.43709873]
["bitfinex","BTCUSD",1756456316904,0.00847032,110310.0,110300.0,1.43409873]
["bitfinex","BTCUSD",1756456317108,0.00847032,110310.0,110300.0,1.43909873]
["bitfinex","BTCUSD",1756456317945,0.00014314,110320.0,110310.0,1.23034566]
["bitfinex","BTCUSD",1756456318163,0.00014314,110320.0,110310.0,1.51605403]
["bitfinex","BTCUSD",1756456318391,0.00014314,110320.0,110310.0,1.48119403]
["bitfinex","BTCUSD",1756456319242,0.00014314,110320.0,110310.0,1.48419403]
["bitfinex","BTCUSD",1756456319901,0.00014314,110320.0,110310.0,1.46325521]
["bitfinex","BTCUSD",1756456320077,0.00014314,110320.0,110310.0,1.46225521]
["bitfinex","BTCUSD",1756456320324,0.00014314,110320.0,110310.0,0.43415559]
["bitfinex","BTCUSD",1756456320538,0.00014314,110320.0,110310.0,1.46425521]
["bitfinex","BTCUSD",1756456321586,0.00014314,110320.0,110310.0,1.46225521]
["bitfinex","BTCUSD",1756456321833,0.00014314,110320.0,110310.0,1.46525521]
["bitfinex","BTCUSD",1756456322237,0.00014314,110320.0,110310.0,0.27759559]
["bitfinex","BTCUSD",1756456322495,0.00014314,110320.0,110310.0,0.43711559]
["bitfinex","BTCUSD",1756456322996,0.00014314,110320.0,110310.0,1.46521521]
["bitfinex","BTCUSD",1756456323196,0.00014314,110320.0,110310.0,1.46021521]
["bitfinex","BTCUSD",1756456323402,0.00014314,110320.0,110310.0,1.46321521]
["bitfinex","BTCUSD",1756456323618,0.00014314,110320.0,110310.0,1.48415403]
["bitfinex","BTCUSD",1756456324040,0.00014314,110320.0,110310.0,0.27559559]
["bitfinex","BTCUSD",1756456324258,0.00014314,110320.0,110310.0,0.43507559]
["bitfinex","BTCUSD",1756456324459,0.00014314,110320.0,110310.0,1.46217521]
["bitfinex","BTCUSD",1756456325099,0.00014314,110320.0,110310.0,1.46017521]
["bitfinex","BTCUSD",1756456325311,0.00014314,110320.0,110310.0,1.46117521]
["bitfinex","BTCUSD",1756456325530,0.00014314,110320.0,110310.0,1.46317521]
["bitfinex","BTCUSD",1756456325739,0.00014314,110320.0,110310.0,1.46217521]
["bitfinex","BTCUSD",1756456325954,0.00014314,110320.0,110310.0,1.46017521]
["bitfinex","BTCUSD",1756456326162,0.00014314,110320.0,110310.0,1.46517521]
["bitfinex","BTCUSD",1756456328737,0.00014314,110320.0,110310.0,1.48336521]
["bitfinex","BTCUSD",1756456328954,0.00014314,110320.0,110310.0,1.46517521]
["bitfinex","BTCUSD",1756456329576,0.00014314,110320.0,110310.0,0.27759559]
["bitfinex","BTCUSD",1756456329787,0.00859059,110320.0,110310.0,1.46513521]
["bitfinex","BTCUSD",1756456330206,0.05696281,110350.0,110310.0,1.46513521]
["bitfinex","BTCUSD",1756456330418,0.07561616,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756456330662,0.05114653,110350.0,110340.0,0.35745373]
["bitfinex","BTCUSD",1756456330875,0.02534256,110350.0,110340.0,0.35745373]
["bitfinex","BTCUSD",1756456331096,0.02534256,110350.0,110340.0,1.38555335]
["bitfinex","BTCUSD",1756456331304,0.00844752,110350.0,110340.0,0.35745373]
["bitfinex","BTCUSD",1756456331516,0.00844752,110350.0,110340.0,1.38555335]
["bitfinex","BTCUSD",1756456331728,1.26827636,110380.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756456331952,0.00195,110370.0,110360.0,0.4301614]
["bitfinex","BTCUSD",1756456332153,1.24924291,110370.0,110360.0,0.4301614]
["bitfinex","BTCUSD",1756456332366,0.04627159,110370.0,110360.0,0.4301614]
["bitfinex","BTCUSD",1756456332777,0.07074122,110370.0,110360.0,0.4271614]
["bitfinex","BTCUSD",1756456333249,0.04465159,110370.0,110360.0,0.4271614]
["bitfinex","BTCUSD",1756456333438,0.24899228,110370.0,110360.0,0.44294042]
["bitfinex","BTCUSD",1756456333654,0.250329,110370.0,110360.0,0.4271614]
["bitfinex","BTCUSD",1756456333861,1.27842862,110370.0,110360.0,0.4271614]
["bitfinex","BTCUSD",1756456334064,1.28342862,110370.0,110360.0,0.4271614]
["bitfinex","BTCUSD",1756456334266,1.27842862,110370.0,110360.0,0.4271614]
["bitfinex","BTCUSD",1756456334501,1.28004862,110370.0,110360.0,0.4271614]
["bitfinex","BTCUSD",1756456334707,1.28304862,110370.0,110360.0,0.34286508]
["bitfinex","BTCUSD",1756456334950,0.07374034,110370.0,110360.0,0.34286508]
["bitfinex","BTCUSD",1756456335159,1.09883996,110370.0,110360.0,0.34286508]
["bitfinex","BTCUSD",1756456335367,0.06912034,110370.0,110360.0,0.39649615]
["bitfinex","BTCUSD",1756456335570,0.07112034,110370.0,110360.0,0.39649615]
["bitfinex","BTCUSD",1756456335947,0.07112034,110370.0,110360.0,0.34286508]
["bitfinex","BTCUSD",1756456336195,0.252329,110370.0,110360.0,0.34286508]
["bitfinex","BTCUSD",1756456336322,0.07112034,110370.0,110360.0,0.34286508]
["bitfinex","BTCUSD",1756456336525,1.09921996,110370.0,110360.0,0.34286508]
["bitfinex","BTCUSD",1756456337174,0.07112034,110370.0,110360.0,0.34286508]
["bitfinex","BTCUSD",1756456337738,1.09921996,110370.0,110360.0,0.34286508]
["bitfinex","BTCUSD",1756456338445,1.13171314,110370.0,110360.0,0.34286508]
["bitfinex","BTCUSD",1756456338655,1.09921996,110370.0,110360.0,0.34286508]
["bitfinex","BTCUSD",1756456339970,1.28042862,110370.0,110360.0,0.34286508]
["bitfinex","BTCUSD",1756456340180,0.07112034,110370.0,110360.0,0.34286508]
["bitfinex","BTCUSD",1756456340443,1.13171314,110370.0,110360.0,0.34286508]
["bitfinex","BTCUSD",1756456340660,1.28845217,110370.0,110360.0,0.34286508]
["bitfinex","BTCUSD",1756456341075,1.29007217,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756456341281,1.29007217,110370.0,110360.0,0.34274508]
["bitfinex","BTCUSD",1756456341724,1.10724351,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756456341930,0.07914389,110370.0,110360.0,0.34768508]
["bitfinex","BTCUSD",1756456342114,1.10724351,110370.0,110360.0,0.34768508]
["bitfinex","BTCUSD",1756456342382,1.10724351,110370.0,110360.0,0.4958446]
["bitfinex","BTCUSD",1756456342828,1.10529351,110370.0,110360.0,0.4958446]
["bitfinex","BTCUSD",1756456343066,1.10406734,110370.0,110360.0,0.4958446]
["bitfinex","BTCUSD",1756456343539,0.07596772,110370.0,110360.0,0.4958446]
["bitfinex","BTCUSD",1756456343754,0.07836348,110370.0,110360.0,0.4958446]
["bitfinex","BTCUSD",1756456343965,0.05222607,110370.0,110360.0,0.4958446]
["bitfinex","BTCUSD",1756456344185,0.05222607,110370.0,110360.0,0.40507542]
["bitfinex","BTCUSD",1756456344403,1.09081103,110370.0,110360.0,0.2695214]
["bitfinex","BTCUSD",1756456344660,1.27201969,110370.0,110360.0,0.4308814]
["bitfinex","BTCUSD",1756456344873,1.2706333,110370.0,110360.0,0.16132]
["bitfinex","BTCUSD",1756456345088,1.66096307,110370.0,110360.0,0.16132]
["bitfinex","BTCUSD",1756456345279,0.18122508,110360.0,110350.0,0.06972]
["bitfinex","BTCUSD",1756456345491,1.29406729,110360.0,110350.0,0.16124]
["bitfinex","BTCUSD",1756456345702,1.11284221,110360.0,110350.0,0.3424815]
["bitfinex","BTCUSD",1756456345956,1.11284221,110360.0,110350.0,0.48677331]
["bitfinex","BTCUSD",1756456345957,0.05023941,110360.0,110350.0,0.48677331]
["bitfinex","BTCUSD",1756456346167,0.02582184,110360.0,110350.0,0.32553331]
["bitfinex","BTCUSD",1756456346393,1.07833903,110360.0,110350.0,0.48673331]
["bitfinex","BTCUSD",1756456346601,1.07833903,110360.0,110350.0,0.43579782]
["bitfinex","BTCUSD",1756456346808,1.08031903,110360.0,110350.0,0.43579782]
["bitfinex","BTCUSD",1756456347015,1.11281221,110360.0,110350.0,0.27459782]
["bitfinex","BTCUSD",1756456347233,1.11281221,110360.0,110350.0,0.43575782]
["bitfinex","BTCUSD",1756456347442,1.11281221,110360.0,110350.0,0.43571782]
["bitfinex","BTCUSD",1756456347652,0.08471259,110360.0,110350.0,0.43571782]
["bitfinex","BTCUSD",1756456347864,1.11281221,110360.0,110350.0,0.43571782]
["bitfinex","BTCUSD",1756456348073,0.26593767,110360.0,110350.0,0.26953782]
["bitfinex","BTCUSD",1756456348284,1.11281221,110360.0,110350.0,0.43065782]
["bitfinex","BTCUSD",1756456349432,1.3274682,110360.0,110350.0,0.43065782]
["bitfinex","BTCUSD",1756456349885,1.3274682,110360.0,110350.0,0.26953782]
["bitfinex","BTCUSD",1756456350099,0.08471259,110360.0,110350.0,0.43061782]
["bitfinex","BTCUSD",1756456350336,1.11281221,110360.0,110350.0,0.43061782]
["bitfinex","BTCUSD",1756456350560,1.29403729,110360.0,110350.0,0.16108]
["bitfinex","BTCUSD",1756456350814,0.1812415,110350.0,110340.0,0.1547005]
["bitfinex","BTCUSD",1756456351039,1.26157293,110350.0,110340.0,0.40415682]
["bitfinex","BTCUSD",1756456351249,1.26157293,110350.0,110340.0,0.24299682]
["bitfinex","BTCUSD",1756456351470,1.29406611,110350.0,110340.0,0.40411682]
["bitfinex","BTCUSD",1756456351676,1.38236243,110350.0,110340.0,0.24941632]
["bitfinex","BTCUSD",1756456351882,1.26963614,110350.0,110340.0,0.16112]
["bitfinex","BTCUSD",1756456352086,1.61125614,110350.0,110340.0,0.16112]
["bitfinex","BTCUSD",1756456352554,1.60963614,110350.0,110340.0,0.16338572]
["bitfinex","BTCUSD",1756456352999,1.65837591,110350.0,110340.0,0.16338572]
["bitfinex","BTCUSD",1756456353213,1.65937591,110350.0,110340.0,0.16112]
["bitfinex","BTCUSD",1756456353661,1.65705156,110350.0,110340.0,0.16112]
["bitfinex","BTCUSD",1756456353867,1.62688273,110350.0,110340.0,0.34237793]
["bitfinex","BTCUSD",1756456354094,1.62052696,110350.0,110340.0,0.34237793]
["bitfinex","BTCUSD",1756456354298,0.18125793,110340.0,110330.0,0.25099382]
["bitfinex","BTCUSD",1756456354505,1.29221973,110340.0,110330.0,0.50220014]
["bitfinex","BTCUSD",1756456354708,1.29221973,110340.0,110330.0,0.50531014]
["bitfinex","BTCUSD",1756456354909,1.31117307,110340.0,110330.0,0.50531014]
["bitfinex","BTCUSD",1756456355119,1.12991514,110340.0,110330.0,0.50531014]
["bitfinex","BTCUSD",1756456355335,1.09732587,110340.0,110330.0,0.50531014]
["bitfinex","BTCUSD",1756456355554,1.09534587,110340.0,110330.0,0.50531014]
["bitfinex","BTCUSD",1756456355736,1.09534587,110340.0,110330.0,0.50631014]
["bitfinex","BTCUSD",1756456356172,1.2766038,110340.0,110330.0,0.50631014]
["bitfinex","BTCUSD",1756456356378,1.09534587,110340.0,110330.0,0.50631014]
["bitfinex","BTCUSD",1756456357675,0.06724625,110340.0,110330.0,0.57597381]
["bitfinex","BTCUSD",1756456357917,0.0428043,110340.0,110330.0,0.57597381]
["bitfinex","BTCUSD",1756456360305,1.07090392,110340.0,110330.0,0.50093014]
["bitfinex","BTCUSD",1756456360544,1.07090392,110340.0,110330.0,0.34029014]
["bitfinex","BTCUSD",1756456360545,1.25414185,110340.0,110330.0,0.34029014]
["bitfinex","BTCUSD",1756456360711,1.25414185,110340.0,110330.0,0.16164]
["bitfinex","BTCUSD",1756456361035,1.2785838,110340.0,110330.0,0.34291435]
["bitfinex","BTCUSD",1756456361262,1.25414185,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1756456361468,0.22604223,110340.0,110330.0,0.34295435]
["bitfinex","BTCUSD",1756456361670,1.25414185,110340.0,110330.0,0.34295435]
["bitfinex","BTCUSD",1756456361999,1.25414185,110340.0,110330.0,0.16168]
["bitfinex","BTCUSD",1756456362416,1.25414185,110340.0,110330.0,0.34295435]
["bitfinex","BTCUSD",1756456362846,1.25414185,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1756456363062,1.25576185,110340.0,110330.0,0.16164]
["bitfinex","BTCUSD",1756456363264,1.25414185,110340.0,110330.0,0.34291435]
["bitfinex","BTCUSD",1756456363476,1.22947262,110340.0,110330.0,0.34291435]
["bitfinex","BTCUSD",1756456364510,0.22603745,110340.0,110330.0,0.34291435]
["bitfinex","BTCUSD",1756456364708,0.22603745,110340.0,110330.0,0.34191435]
["bitfinex","BTCUSD",1756456364709,0.22603577,110340.0,110330.0,0.34191435]
["bitfinex","BTCUSD",1756456364913,1.23046616,110340.0,110330.0,0.34191435]
["bitfinex","BTCUSD",1756456365341,0.97275825,110340.0,110330.0,0.34191435]
["bitfinex","BTCUSD",1756456365547,1.15401618,110340.0,110330.0,0.34191435]
["bitfinex","BTCUSD",1756456365753,1.15401618,110340.0,110330.0,0.34502435]
["bitfinex","BTCUSD",1756456365970,0.18225793,110340.0,110330.0,0.34502435]
["bitfinex","BTCUSD",1756456366192,1.18568832,110340.0,110330.0,0.34191435]
["bitfinex","BTCUSD",1756456367106,1.52568832,110340.0,110330.0,0.16064]
["bitfinex","BTCUSD",1756456367311,0.18127435,110330.0,110310.0,0.22320258]
["bitfinex","BTCUSD",1756456367577,0.18127435,110330.0,110320.0,0.34197079]
["bitfinex","BTCUSD",1756456367788,1.18470474,110330.0,110320.0,0.34197079]
["bitfinex","BTCUSD",1756456368547,1.18470474,110330.0,110320.0,0.34509079]
["bitfinex","BTCUSD",1756456369174,0.18127435,110330.0,110320.0,0.34722079]
["bitfinex","BTCUSD",1756456369358,0.18127435,110330.0,110320.0,0.18654079]
["bitfinex","BTCUSD",1756456369621,1.18470474,110330.0,110320.0,0.34718079]
["bitfinex","BTCUSD",1756456372655,0.18134002,110300.0,110290.0,0.00312]
["bitfinex","BTCUSD",1756456372874,0.53041589,110290.0,110250.0,0.00312]
["bitfinex","BTCUSD",1756456373154,1.00343039,110260.0,110250.0,0.40022092]
["bitfinex","BTCUSD",1756456373357,1.18481151,110270.0,110250.0,0.40249406]
["bitfinex","BTCUSD",1756456373567,1.00343039,110260.0,110250.0,0.22108946]
["bitfinex","BTCUSD",1756456373784,1.18481151,110270.0,110250.0,0.40249535]
["bitfinex","BTCUSD",1756456374018,0.18138112,110270.0,110250.0,0.40249535]
["bitfinex","BTCUSD",1756456374228,1.00343039,110260.0,110250.0,0.34146987]
["bitfinex","BTCUSD",1756456374453,1.00343039,110260.0,110250.0,0.08843946]
["bitfinex","BTCUSD",1756456374454,1.18481983,110260.0,110250.0,0.08843946]
["bitfinex","BTCUSD",1756456374671,0.52138944,110260.0,110250.0,0.00014314]
["bitfinex","BTCUSD",1756456374884,1.68713983,110260.0,110250.0,0.00014314]
["bitfinex","BTCUSD",1756456377068,1.68713983,110260.0,110250.0,0.00114314]
["bitfinex","BTCUSD",1756456377272,1.68713983,110260.0,110250.0,0.00014314]
["bitfinex","BTCUSD",1756456377467,1.79230092,110260.0,110250.0,0.00014314]
["bitfinex","BTCUSD",1756456377707,1.79230092,110260.0,110250.0,0.00214314]
["bitfinex","BTCUSD",1756456378327,1.81171448,110260.0,110250.0,0.00214314]
["bitfinex","BTCUSD",1756456378533,1.818034,110260.0,110250.0,0.00214314]
["bitfinex","BTCUSD",1756456378973,1.818034,110260.0,110250.0,0.00314314]
["bitfinex","BTCUSD",1756456379383,1.72973768,110260.0,110250.0,0.00314314]
["bitfinex","BTCUSD",1756456381577,1.72973768,110260.0,110250.0,0.00626314]
["bitfinex","BTCUSD",1756456381883,1.72973768,110260.0,110250.0,0.00314314]
["bitfinex","BTCUSD",1756456384196,1.70655339,110260.0,110250.0,0.00314314]
["bitfinex","BTCUSD",1756456384416,1.72968185,110260.0,110250.0,0.00314314]
["bitfinex","BTCUSD",1756456384657,1.72968185,110260.0,110250.0,0.00839314]
["bitfinex","BTCUSD",1756456384838,1.72968185,110260.0,110250.0,0.00626314]
["bitfinex","BTCUSD",1756456385056,0.56393146,110260.0,110250.0,0.18979903]
["bitfinex","BTCUSD",1756456385269,1.72277409,110260.0,110250.0,0.0455351]
["bitfinex","BTCUSD",1756456385488,1.72277409,110260.0,110250.0,0.22694099]
["bitfinex","BTCUSD",1756456385919,1.72277409,110260.0,110250.0,0.0455351]
["bitfinex","BTCUSD",1756456387194,1.72277409,110260.0,110250.0,0.18979903]
["bitfinex","BTCUSD",1756456387612,1.72277409,110260.0,110250.0,0.00839314]
["bitfinex","BTCUSD",1756456388306,0.7193437,110260.0,110250.0,0.18979903]
["bitfinex","BTCUSD",1756456388771,1.72277409,110260.0,110250.0,0.00839314]
["bitfinex","BTCUSD",1756456388988,1.72277409,110260.0,110250.0,0.18979903]
["bitfinex","BTCUSD",1756456389199,0.7193437,110260.0,110250.0,0.18979903]
["bitfinex","BTCUSD",1756456389408,1.72277409,110260.0,110250.0,0.18979903]
["bitfinex","BTCUSD",1756456390251,1.54138465,110260.0,110250.0,0.22694099]
["bitfinex","BTCUSD",1756456390493,1.72277409,110260.0,110250.0,0.22694099]
["bitfinex","BTCUSD",1756456390709,1.72277409,110260.0,110250.0,0.18979903]
["bitfinex","BTCUSD",1756456390912,1.21020097,110250.0,110240.0,0.18162052]
["bitfinex","BTCUSD",1756456391131,1.22702167,110250.0,110240.0,0.26991684]
["bitfinex","BTCUSD",1756456391337,1.22702167,110250.0,110240.0,0.27204684]
["bitfinex","BTCUSD",1756456392397,1.22702167,110250.0,110240.0,0.27304684]
["bitfinex","BTCUSD",1756456393061,1.22702167,110250.0,110240.0,0.27616684]
["bitfinex","BTCUSD",1756456393485,2.60138706,110250.0,110240.0,0.27616684]
["bitfinex","BTCUSD",1756456393918,2.60138706,110250.0,110240.0,0.27716684]
["bitfinex","BTCUSD",1756456394606,2.6929121,110250.0,110240.0,0.0022]
["bitfinex","BTCUSD",1756456394816,2.62401659,110250.0,110240.0,0.0022]
["bitfinex","BTCUSD",1756456395475,1.42984709,110250.0,110240.0,0.18475235]
["bitfinex","BTCUSD",1756456395683,1.2464412,110250.0,110240.0,0.27616867]
["bitfinex","BTCUSD",1756456395888,1.22704039,110250.0,110240.0,0.43712867]
["bitfinex","BTCUSD",1756456397175,1.22904039,110250.0,110240.0,0.08849632]
["bitfinex","BTCUSD",1756456397389,2.60651438,110250.0,110240.0,0.08849632]
["bitfinex","BTCUSD",1756456397608,2.60651438,110250.0,110240.0,0.0012]
["bitfinex","BTCUSD",1756456397822,2.60651438,110250.0,110240.0,0.0022]
["bitfinex","BTCUSD",1756456397823,1.94137642,110250.0,110240.0,0.0022]
["bitfinex","BTCUSD",1756456398072,2.94651438,110250.0,110240.0,0.0022]
["bitfinex","BTCUSD",1756456398298,3.0348107,110250.0,110240.0,0.0002]
["bitfinex","BTCUSD",1756456398711,2.94651438,110250.0,110240.0,0.0002]
["bitfinex","BTCUSD",1756456399137,2.94651438,110250.0,110240.0,0.18162235]
["bitfinex","BTCUSD",1756456399380,2.97170633,110250.0,110240.0,0.0002]
["bitfinex","BTCUSD",1756456399624,2.97471633,110250.0,110240.0,0.0002]
["bitfinex","BTCUSD",1756456400482,2.97371633,110250.0,110240.0,0.0002]
["bitfinex","BTCUSD",1756456400915,3.03060342,110250.0,110240.0,0.0002]
["bitfinex","BTCUSD",1756456401301,2.99801415,110250.0,110240.0,0.0002]
["bitfinex","BTCUSD",1756456401517,2.99703819,110250.0,110240.0,0.0002]
["bitfinex","BTCUSD",1756456402128,2.94829842,110250.0,110240.0,0.0002]
["bitfinex","BTCUSD",1756456402367,3.01350401,110250.0,110240.0,0.0002]
["bitfinex","BTCUSD",1756456403273,0.18142235,110240.0,110230.0,0.18163552]
["bitfinex","BTCUSD",1756456403469,1.44364462,110240.0,110230.0,0.27204184]
["bitfinex","BTCUSD",1756456404023,1.44665462,110240.0,110230.0,0.26993512]
["bitfinex","BTCUSD",1756456404232,1.44364462,110240.0,110230.0,0.26993512]
["bitfinex","BTCUSD",1756456404440,1.44364462,110240.0,110230.0,0.27304512]
["bitfinex","BTCUSD",1756456404854,1.4268052,110240.0,110230.0,0.27304512]
["bitfinex","BTCUSD",1756456405066,1.44383855,110240.0,110230.0,0.27204512]
["bitfinex","BTCUSD",1756456405237,1.44383855,110240.0,110230.0,0.27304512]
["bitfinex","BTCUSD",1756456405442,1.44383855,110240.0,110230.0,0.27204512]
["bitfinex","BTCUSD",1756456405875,1.44684855,110240.0,110230.0,0.26993512]
["bitfinex","BTCUSD",1756456406077,1.44383855,110240.0,110230.0,0.27514512]
["bitfinex","BTCUSD",1756456406283,1.28031855,110240.0,110230.0,0.27514512]
["bitfinex","BTCUSD",1756456406504,0.25500824,110240.0,110230.0,0.3217277]
["bitfinex","BTCUSD",1756456406717,1.2601462,110240.0,110230.0,0.3217277]
["bitfinex","BTCUSD",1756456407387,1.44156855,110240.0,110230.0,0.3217277]
["bitfinex","BTCUSD",1756456407874,1.44156855,110240.0,110230.0,0.27514512]
["bitfinex","BTCUSD",1756456408088,1.2601462,110240.0,110230.0,0.27514512]
["bitfinex","BTCUSD",1756456408713,1.44156855,110240.0,110230.0,0.27514512]
["bitfinex","BTCUSD",1756456408865,1.2601462,110240.0,110230.0,0.27514512]
["bitfinex","BTCUSD",1756456410366,1.44156855,110240.0,110230.0,0.27514512]
["bitfinex","BTCUSD",1756456410536,0.43842059,110240.0,110230.0,0.27514512]
["bitfinex","BTCUSD",1756456411183,0.25699824,110240.0,110230.0,0.27514512]
["bitfinex","BTCUSD",1756456411708,0.43842059,110240.0,110230.0,0.27514512]
["bitfinex","BTCUSD",1756456411858,0.23999214,110240.0,110230.0,0.27514512]
["bitfinex","BTCUSD",1756456412487,0.23800214,110240.0,110230.0,0.27514512]
["bitfinex","BTCUSD",1756456413478,0.23800214,110240.0,110230.0,0.3217277]
["bitfinex","BTCUSD",1756456413871,0.23800214,110240.0,110230.0,0.27514512]
["bitfinex","BTCUSD",1756456414332,0.07476214,110240.0,110230.0,0.43786512]
["bitfinex","BTCUSD",1756456415331,0.07476691,110240.0,110230.0,0.43786512]
["bitfinex","BTCUSD",1756456415570,0.07476691,110240.0,110230.0,1.44300308]
["bitfinex","BTCUSD",1756456415718,0.10744061,110240.0,110230.0,1.44300308]
["bitfinex","BTCUSD",1756456415935,0.0584899,110240.0,110230.0,1.44300308]
["bitfinex","BTCUSD",1756456416174,0.05865894,110240.0,110230.0,0.43786512]
["bitfinex","BTCUSD",1756456416329,0.05865894,110240.0,110230.0,1.44300308]
["bitfinex","BTCUSD",1756456416736,0.05865862,110240.0,110230.0,1.44300308]
["bitfinex","BTCUSD",1756456416979,0.06355954,110240.0,110230.0,0.43986512]
["bitfinex","BTCUSD",1756456417177,0.08316273,110240.0,110230.0,0.43986512]
["bitfinex","BTCUSD",1756456418129,0.08316273,110240.0,110230.0,0.44186512]
["bitfinex","BTCUSD",1756456418774,0.08316288,110240.0,110230.0,0.44186512]
["bitfinex","BTCUSD",1756456419491,0.08316288,110240.0,110230.0,1.47076272]
["bitfinex","BTCUSD",1756456419699,0.08316288,110240.0,110230.0,0.44186512]
["bitfinex","BTCUSD",1756456420323,0.05048918,110240.0,110230.0,1.47076272]
["bitfinex","BTCUSD",1756456420552,0.05048918,110240.0,110230.0,2.09940154]
["bitfinex","BTCUSD",1756456420765,0.02598507,110240.0,110230.0,3.17829914]
["bitfinex","BTCUSD",1756456420939,1.21020097,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756456421076,1.23618208,110250.0,110240.0,1.37362627]
["bitfinex","BTCUSD",1756456421283,1.21658176,110250.0,110240.0,1.3490264]
["bitfinex","BTCUSD",1756456421906,1.21020097,110250.0,110240.0,1.3490264]
["bitfinex","BTCUSD",1756456422123,1.21020097,110250.0,110240.0,1.3510264]
["bitfinex","BTCUSD",1756456422361,1.21020097,110250.0,110240.0,0.34672867]
["bitfinex","BTCUSD",1756456422797,1.21020097,110250.0,110240.0,0.50852867]
["bitfinex","BTCUSD",1756456423009,1.21020097,110250.0,110240.0,1.5118264]
["bitfinex","BTCUSD",1756456423421,1.21020097,110250.0,110240.0,1.5138264]
["bitfinex","BTCUSD",1756456423635,1.21020097,110250.0,110240.0,0.50952867]
["bitfinex","BTCUSD",1756456423848,1.21020097,110250.0,110240.0,0.50852867]
["bitfinex","BTCUSD",1756456424075,1.21219097,110250.0,110240.0,0.50542867]
["bitfinex","BTCUSD",1756456424290,1.21219097,110250.0,110240.0,0.43762867]
["bitfinex","BTCUSD",1756456424501,1.21219097,110250.0,110240.0,0.43562867]
["bitfinex","BTCUSD",1756456424923,1.21520097,110250.0,110240.0,0.43551867]
["bitfinex","BTCUSD",1756456425147,1.21520097,110250.0,110240.0,0.43351867]
["bitfinex","BTCUSD",1756456425568,1.21219097,110250.0,110240.0,0.43862867]
["bitfinex","BTCUSD",1756456425971,1.21219097,110250.0,110240.0,0.43351867]
["bitfinex","BTCUSD",1756456426391,1.21219097,110250.0,110240.0,0.43551867]
["bitfinex","BTCUSD",1756456427130,1.21219097,110250.0,110240.0,0.43562867]
["bitfinex","BTCUSD",1756456427480,1.21219097,110250.0,110240.0,0.43662867]
["bitfinex","BTCUSD",1756456427706,1.21020097,110250.0,110240.0,1.50416315]
["bitfinex","BTCUSD",1756456428266,1.21020097,110250.0,110240.0,1.50516315]
["bitfinex","BTCUSD",1756456429124,1.21020097,110250.0,110240.0,1.52610197]
["bitfinex","BTCUSD",1756456430929,1.21020097,110250.0,110240.0,0.52180424]
["bitfinex","BTCUSD",1756456431101,1.21020097,110250.0,110240.0,1.52610197]
["bitfinex","BTCUSD",1756456433837,1.21020097,110250.0,110240.0,0.52180424]
["bitfinex","BTCUSD",1756456434042,1.21226097,110250.0,110240.0,0.33385542]
["bitfinex","BTCUSD",1756456434242,1.21226097,110250.0,110240.0,0.49557542]
["bitfinex","BTCUSD",1756456434428,1.21226097,110250.0,110240.0,0.49765542]
["bitfinex","BTCUSD",1756456434606,1.21226097,110250.0,110240.0,1.50195315]
["bitfinex","BTCUSD",1756456434803,1.21226097,110250.0,110240.0,0.43343867]
["bitfinex","BTCUSD",1756456434804,1.21523097,110250.0,110240.0,0.43343867]
["bitfinex","BTCUSD",1756456438914,1.21523097,110250.0,110240.0,0.43319867]
["bitfinex","BTCUSD",1756456439907,1.21226097,110250.0,110240.0,0.43527867]
["bitfinex","BTCUSD",1756456440320,1.21020097,110250.0,110240.0,1.4428164]
["bitfinex","BTCUSD",1756456444716,1.21020097,110250.0,110240.0,1.46375522]
["bitfinex","BTCUSD",1756456444947,0.64741188,110250.0,110240.0,1.85375522]
["bitfinex","BTCUSD",1756456445145,0.47233833,110250.0,110240.0,2.90805295]
["bitfinex","BTCUSD",1756456445380,0.33887536,110250.0,110240.0,2.90805295]
["bitfinex","BTCUSD",1756456445859,0.07063082,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756456446025,0.07283402,110290.0,110280.0,1.43727059]
["bitfinex","BTCUSD",1756456446219,0.07283402,110290.0,110280.0,0.43297286]
["bitfinex","BTCUSD",1756456446830,0.0022032,110290.0,110280.0,0.43297286]
["bitfinex","BTCUSD",1756456448346,0.0051732,110290.0,110280.0,0.43089286]
["bitfinex","BTCUSD",1756456449709,0.0051732,110290.0,110280.0,0.26965286]
["bitfinex","BTCUSD",1756456449912,0.0051732,110290.0,110280.0,0.43069286]
["bitfinex","BTCUSD",1756456450708,0.0022032,110290.0,110280.0,0.43277286]
["bitfinex","BTCUSD",1756456450935,0.1865133,110290.0,110280.0,0.24933632]
["bitfinex","BTCUSD",1756456451143,1.19081103,110290.0,110280.0,0.24909632]
["bitfinex","BTCUSD",1756456451344,1.19081103,110290.0,110280.0,0.43045286]
["bitfinex","BTCUSD",1756456451547,1.12823512,110300.0,110280.0,0.43045286]
["bitfinex","BTCUSD",1756456451774,1.14307642,110300.0,110280.0,0.43045286]
["bitfinex","BTCUSD",1756456452174,0.1813401,110290.0,110280.0,0.43045286]
["bitfinex","BTCUSD",1756456452732,0.1813401,110290.0,110280.0,0.34215654]
["bitfinex","BTCUSD",1756456454634,0.46383739,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756456454838,0.47868341,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756456455457,0.1813401,110290.0,110280.0,0.34215654]
["bitfinex","BTCUSD",1756456455665,1.57127746,110300.0,110280.0,0.34215654]
["bitfinex","BTCUSD",1756456455912,1.48298117,110300.0,110280.0,0.34215654]
["bitfinex","BTCUSD",1756456456130,1.48498117,110300.0,110280.0,0.34215654]
["bitfinex","BTCUSD",1756456456360,1.48498117,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756456456571,0.48068344,110300.0,110280.0,0.43045286]
["bitfinex","BTCUSD",1756456456776,0.1813401,110290.0,110280.0,0.43045286]
["bitfinex","BTCUSD",1756456456977,0.1813401,110290.0,110280.0,0.26965286]
["bitfinex","BTCUSD",1756456457190,0.1813401,110290.0,110280.0,0.43029286]
["bitfinex","BTCUSD",1756456457458,0.342,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756456457683,0.01484582,110300.0,110290.0,1.27925415]
["bitfinex","BTCUSD",1756456457903,0.00848333,110300.0,110290.0,0.27495642]
["bitfinex","BTCUSD",1756456458109,0.1606,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756456458316,0.19618251,110320.0,110310.0,0.34194722]
["bitfinex","BTCUSD",1756456458495,0.01489172,110320.0,110310.0,0.34194722]
["bitfinex","BTCUSD",1756456458994,0.01489172,110320.0,110310.0,0.34500722]
["bitfinex","BTCUSD",1756456459203,0.35489172,110320.0,110310.0,0.34500722]
["bitfinex","BTCUSD",1756456459416,0.01488959,110320.0,110310.0,0.43529354]
["bitfinex","BTCUSD",1756456459627,0.00853002,110320.0,110310.0,0.43529354]
["bitfinex","BTCUSD",1756456460044,4.776e-05,110320.0,110310.0,0.43529354]
["bitfinex","BTCUSD",1756456460286,0.01052346,110320.0,110310.0,0.43529354]
["bitfinex","BTCUSD",1756456460492,0.00204776,110320.0,110310.0,0.27465354]
["bitfinex","BTCUSD",1756456460707,0.00204776,110320.0,110310.0,0.43517354]
["bitfinex","BTCUSD",1756456460909,4.776e-05,110320.0,110310.0,0.43517354]
["bitfinex","BTCUSD",1756456461434,4.776e-05,110320.0,110310.0,1.43947127]
["bitfinex","BTCUSD",1756456463874,4.776e-05,110320.0,110310.0,1.44147127]
["bitfinex","BTCUSD",1756456465283,4.776e-05,110320.0,110310.0,1.44247127]
["bitfinex","BTCUSD",1756456465822,4.776e-05,110320.0,110310.0,1.44147127]
["bitfinex","BTCUSD",1756456466185,4.776e-05,110320.0,110310.0,1.44347127]
["bitfinex","BTCUSD",1756456467361,4.776e-05,110320.0,110310.0,0.43885354]
["bitfinex","BTCUSD",1756456468403,4.776e-05,110320.0,110310.0,1.44115127]
["bitfinex","BTCUSD",1756456468609,4.776e-05,110320.0,110310.0,1.44015127]
["bitfinex","BTCUSD",1756456468850,4.776e-05,110320.0,110310.0,0.43585354]
["bitfinex","BTCUSD",1756456469039,4.776e-05,110320.0,110310.0,0.43685354]
["bitfinex","BTCUSD",1756456470152,4.776e-05,110320.0,110310.0,1.44115127]
["bitfinex","BTCUSD",1756456470897,4.776e-05,110320.0,110310.0,0.43685354]
["bitfinex","BTCUSD",1756456471753,4.776e-05,110320.0,110310.0,0.77685354]
["bitfinex","BTCUSD",1756456472984,4.776e-05,110320.0,110310.0,1.04455354]
["bitfinex","BTCUSD",1756456473415,4.776e-05,110320.0,110310.0,0.70455354]
["bitfinex","BTCUSD",1756456474165,4.776e-05,110320.0,110310.0,2.06979009]
["bitfinex","BTCUSD",1756456475070,4.776e-05,110320.0,110310.0,1.04451354]
["bitfinex","BTCUSD",1756456475295,4.776e-05,110320.0,110310.0,2.04881127]
["bitfinex","BTCUSD",1756456475990,4.776e-05,110320.0,110310.0,2.06975009]
["bitfinex","BTCUSD",1756456477537,4.776e-05,110320.0,110310.0,2.11975009]
["bitfinex","BTCUSD",1756456477766,4.776e-05,110320.0,110310.0,1.95959009]
["bitfinex","BTCUSD",1756456477998,4.776e-05,110320.0,110310.0,2.11975009]
["bitfinex","BTCUSD",1756456478543,4.776e-05,110320.0,110310.0,2.11875009]
["bitfinex","BTCUSD",1756456478798,4.776e-05,110320.0,110310.0,2.11775009]
["bitfinex","BTCUSD",1756456478993,4.776e-05,110320.0,110310.0,2.12175009]
["bitfinex","BTCUSD",1756456479200,4.776e-05,110320.0,110310.0,2.12575009]
["bitfinex","BTCUSD",1756456480024,1e-08,110320.0,110310.0,2.27140009]
["bitfinex","BTCUSD",1756456481099,1e-08,110320.0,110310.0,2.67140009]
["bitfinex","BTCUSD",1756456481750,1e-08,110320.0,110310.0,2.57571009]
["bitfinex","BTCUSD",1756456482128,1e-08,110320.0,110310.0,2.17571009]
["bitfinex","BTCUSD",1756456482587,1e-08,110320.0,110310.0,2.27130009]
["bitfinex","BTCUSD",1756456482986,1e-08,110320.0,110310.0,2.11118009]
["bitfinex","BTCUSD",1756456483195,1e-08,110320.0,110310.0,2.27130009]
["bitfinex","BTCUSD",1756456483622,1e-08,110320.0,110310.0,2.67130009]
["bitfinex","BTCUSD",1756456486349,1e-08,110320.0,110310.0,2.27130009]
["bitfinex","BTCUSD",1756456486728,1e-08,110320.0,110310.0,2.67130009]
["bitfinex","BTCUSD",1756456487714,1e-08,110320.0,110310.0,2.71850009]
["bitfinex","BTCUSD",1756456488463,1e-08,110320.0,110310.0,2.71846009]
["bitfinex","BTCUSD",1756456488979,1e-08,110320.0,110310.0,2.46279009]
["bitfinex","BTCUSD",1756456489114,1e-08,110320.0,110310.0,2.62287009]
["bitfinex","BTCUSD",1756456490642,1e-08,110320.0,110310.0,2.41279009]
["bitfinex","BTCUSD",1756456490818,1e-08,110320.0,110310.0,2.57287009]
["bitfinex","BTCUSD",1756456491023,1e-08,110320.0,110310.0,2.52287009]
["bitfinex","BTCUSD",1756456491231,1e-08,110320.0,110310.0,1.44198127]
["bitfinex","BTCUSD",1756456491483,1e-08,110320.0,110310.0,0.43768354]
["bitfinex","BTCUSD",1756456491657,1e-08,110320.0,110310.0,1.44198127]
["bitfinex","BTCUSD",1756456491993,1e-08,110320.0,110310.0,0.43764354]
["bitfinex","BTCUSD",1756456492267,0.00848666,110320.0,110310.0,0.43364354]
["bitfinex","BTCUSD",1756456492482,1e-08,110320.0,110310.0,0.42964354]
["bitfinex","BTCUSD",1756456492630,1e-08,110320.0,110310.0,0.27160354]
["bitfinex","BTCUSD",1756456492815,0.00848868,110320.0,110310.0,0.27160354]
["bitfinex","BTCUSD",1756456493015,0.20675716,110320.0,110310.0,0.43464354]
["bitfinex","BTCUSD",1756456493224,0.22631562,110320.0,110310.0,0.43164354]
["bitfinex","BTCUSD",1756456493428,0.04502483,110320.0,110310.0,0.43164354]
["bitfinex","BTCUSD",1756456493750,0.22631562,110320.0,110310.0,0.43164354]
["bitfinex","BTCUSD",1756456493951,0.04502483,110320.0,110310.0,0.43164354]
["bitfinex","BTCUSD",1756456494375,0.02546637,110320.0,110310.0,0.43264354]
["bitfinex","BTCUSD",1756456494804,0.02546637,110320.0,110310.0,0.43164354]
["bitfinex","BTCUSD",1756456495149,0.02546637,110320.0,110310.0,0.42964354]
["bitfinex","BTCUSD",1756456495380,0.02546637,110320.0,110310.0,0.26960354]
["bitfinex","BTCUSD",1756456495584,0.02646637,110320.0,110310.0,0.42964354]
["bitfinex","BTCUSD",1756456495901,0.20775716,110320.0,110310.0,0.42964354]
["bitfinex","BTCUSD",1756456496101,0.02646637,110320.0,110310.0,0.42964354]
["bitfinex","BTCUSD",1756456496518,0.20775716,110320.0,110310.0,0.42964354]
["bitfinex","BTCUSD",1756456497134,0.19926849,110320.0,110310.0,0.42964354]
["bitfinex","BTCUSD",1756456497329,0.20773728,110320.0,110310.0,0.42964354]
["bitfinex","BTCUSD",1756456497783,0.02644649,110320.0,110310.0,0.42964354]
["bitfinex","BTCUSD",1756456497947,0.20773728,110320.0,110310.0,0.42964354]
["bitfinex","BTCUSD",1756456499218,0.20773728,110320.0,110310.0,0.26960354]
["bitfinex","BTCUSD",1756456499422,0.19077296,110320.0,110310.0,0.42964354]
["bitfinex","BTCUSD",1756456500074,0.27906928,110320.0,110310.0,0.42964354]
["bitfinex","BTCUSD",1756456500300,0.18130722,110310.0,110300.0,0.25106875]
["bitfinex","BTCUSD",1756456500527,1.19408256,110310.0,110300.0,0.2298]
["bitfinex","BTCUSD",1756456500746,1.19408256,110310.0,110300.0,0.16004]
["bitfinex","BTCUSD",1756456500747,1.21739389,110310.0,110300.0,0.16004]
["bitfinex","BTCUSD",1756456500955,1.22844299,110310.0,110300.0,0.16004]
["bitfinex","BTCUSD",1756456501161,1.31673931,110310.0,110300.0,0.16004]
["bitfinex","BTCUSD",1756456501371,0.1813401,110290.0,110280.0,0.26014436]
["bitfinex","BTCUSD",1756456501588,0.1813401,110290.0,110280.0,0.50848068]
["bitfinex","BTCUSD",1756456501800,0.1813401,110290.0,110280.0,0.49941286]
["bitfinex","BTCUSD",1756456502015,0.1982754,110290.0,110280.0,0.49941286]
["bitfinex","BTCUSD",1756456502432,0.0169353,110290.0,110280.0,0.49941286]
["bitfinex","BTCUSD",1756456502852,0.1982754,110290.0,110280.0,0.49941286]
["bitfinex","BTCUSD",1756456503289,0.1982754,110290.0,110280.0,0.31805632]
["bitfinex","BTCUSD",1756456503724,0.1982754,110290.0,110280.0,0.15801632]
["bitfinex","BTCUSD",1756456503933,0.1982754,110290.0,110280.0,0.32005632]
["bitfinex","BTCUSD",1756456504131,0.1982754,110290.0,110280.0,0.32105632]
["bitfinex","BTCUSD",1756456504362,0.1982754,110290.0,110280.0,0.50241286]
["bitfinex","BTCUSD",1756456504633,0.1982754,110290.0,110280.0,0.32105632]
["bitfinex","BTCUSD",1756456504844,0.1982754,110290.0,110280.0,0.16304]
["bitfinex","BTCUSD",1756456504845,1.29086945,110290.0,110280.0,0.16304]
["bitfinex","BTCUSD",1756456505273,1.29720719,110290.0,110280.0,0.16304]
["bitfinex","BTCUSD",1756456505481,1.29086945,110290.0,110280.0,0.16304]
["bitfinex","BTCUSD",1756456505712,1.29086945,110290.0,110280.0,0.16104]
["bitfinex","BTCUSD",1756456505914,0.28657172,110290.0,110280.0,0.16004]
["bitfinex","BTCUSD",1756456506102,0.1992754,110290.0,110280.0,0.16004]
["bitfinex","BTCUSD",1756456506550,0.1982754,110290.0,110280.0,0.16004]
["bitfinex","BTCUSD",1756456506752,0.19922444,110290.0,110280.0,0.16004]
["bitfinex","BTCUSD",1756456507224,0.19922444,110290.0,110280.0,0.34886349]
["bitfinex","BTCUSD",1756456507225,0.01788434,110290.0,110280.0,0.34886349]
["bitfinex","BTCUSD",1756456507424,0.01888434,110290.0,110280.0,0.34659654]
["bitfinex","BTCUSD",1756456507674,0.01888434,110290.0,110280.0,0.43489286]
["bitfinex","BTCUSD",1756456507888,0.01788434,110290.0,110280.0,0.43489286]
["bitfinex","BTCUSD",1756456508093,0.52133838,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756456508261,0.53821907,110300.0,110290.0,0.1803401]
["bitfinex","BTCUSD",1756456508471,0.01688069,110300.0,110290.0,0.27383642]
["bitfinex","BTCUSD",1756456508671,0.19548475,110320.0,110300.0,0.18131062]
["bitfinex","BTCUSD",1756456508826,0.20450074,110320.0,110310.0,0.34134722]
["bitfinex","BTCUSD",1756456509037,0.53817076,110320.0,110310.0,0.34134722]
["bitfinex","BTCUSD",1756456509235,0.53817076,110320.0,110310.0,0.16004]
["bitfinex","BTCUSD",1756456509877,0.54117076,110320.0,110310.0,0.16004]
["bitfinex","BTCUSD",1756456510042,1.54546849,110320.0,110310.0,0.16004]
["bitfinex","BTCUSD",1756456510875,0.18132366,110300.0,110290.0,0.33839642]
["bitfinex","BTCUSD",1756456511083,0.18132049,110310.0,110290.0,0.33839642]
["bitfinex","BTCUSD",1756456511084,1.18561822,110310.0,110290.0,0.49839642]
["bitfinex","BTCUSD",1756456511289,0.1982059,110310.0,110300.0,0.18652366]
["bitfinex","BTCUSD",1756456511918,0.1982059,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756456512354,0.1992059,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756456512555,0.19919263,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756456512932,0.20119263,110310.0,110300.0,0.18448366]
["bitfinex","BTCUSD",1756456513602,0.20019263,110310.0,110300.0,0.18448366]
["bitfinex","BTCUSD",1756456513814,0.20019263,110310.0,110290.0,0.49839642]
["bitfinex","BTCUSD",1756456514020,0.19919263,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756456514222,0.19919263,110310.0,110300.0,0.18448366]
["bitfinex","BTCUSD",1756456514419,0.20119263,110310.0,110300.0,0.18448366]
["bitfinex","BTCUSD",1756456514628,0.20019263,110310.0,110300.0,0.18448366]
["bitfinex","BTCUSD",1756456515032,0.20319263,110310.0,110300.0,0.18652366]
["bitfinex","BTCUSD",1756456515551,0.19919263,110310.0,110300.0,0.18652366]
["bitfinex","BTCUSD",1756456515716,0.20119263,110310.0,110300.0,0.18652366]
["bitfinex","BTCUSD",1756456515878,0.20119263,110310.0,110300.0,0.18448366]
["bitfinex","BTCUSD",1756456516682,0.20019263,110310.0,110300.0,0.18448366]
["bitfinex","BTCUSD",1756456516879,0.18330722,110310.0,110300.0,0.18652366]
["bitfinex","BTCUSD",1756456517104,0.20121761,110310.0,110300.0,0.18652366]
["bitfinex","BTCUSD",1756456517753,0.20121761,110310.0,110300.0,0.00316]
["bitfinex","BTCUSD",1756456518403,0.20121761,110310.0,110290.0,0.50142642]
["bitfinex","BTCUSD",1756456518603,0.28951393,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756456518807,0.20121761,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756456519889,0.20121761,110310.0,110290.0,0.50142642]
["bitfinex","BTCUSD",1756456520072,0.20121761,110310.0,110300.0,0.34128366]
["bitfinex","BTCUSD",1756456520417,0.20657288,110310.0,110300.0,0.34629366]
["bitfinex","BTCUSD",1756456520645,0.20757288,110310.0,110300.0,0.34629366]
["bitfinex","BTCUSD",1756456521218,0.20657288,110310.0,110300.0,0.34629366]
["bitfinex","BTCUSD",1756456521333,1.23446261,110310.0,110300.0,0.15996]
["bitfinex","BTCUSD",1756456521535,1.23546261,110310.0,110300.0,0.34128366]
["bitfinex","BTCUSD",1756456522137,1.34330305,110310.0,110290.0,0.34242642]
["bitfinex","BTCUSD",1756456522334,1.02788973,110300.0,110290.0,0.34242642]
["bitfinex","BTCUSD",1756456522543,1.04480012,110300.0,110290.0,0.50234642]
["bitfinex","BTCUSD",1756456522854,1.04480012,110300.0,110290.0,0.50432642]
["bitfinex","BTCUSD",1756456523039,0.01691039,110300.0,110290.0,0.50432642]
["bitfinex","BTCUSD",1756456523238,1.30049327,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756456523449,1.34237517,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756456523654,1.34337517,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756456524097,1.34237517,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756456524299,1.34037517,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756456524460,1.34137517,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756456524897,1.34337517,110310.0,110290.0,0.50234642]
["bitfinex","BTCUSD",1756456526254,0.18132366,110300.0,110290.0,0.50234642]
["bitfinex","BTCUSD",1756456526455,0.29295224,110300.0,110290.0,0.50432642]
["bitfinex","BTCUSD",1756456526697,1.32084197,110300.0,110290.0,0.4110201]
["bitfinex","BTCUSD",1756456526902,1.23254565,110300.0,110290.0,0.3412601]
["bitfinex","BTCUSD",1756456527102,1.23254565,110300.0,110290.0,0.3412201]
["bitfinex","BTCUSD",1756456527230,1.226182,110300.0,110290.0,0.3412201]
["bitfinex","BTCUSD",1756456527428,1.23256214,110300.0,110290.0,0.3412201]
["bitfinex","BTCUSD",1756456527650,1.28225574,110300.0,110290.0,0.15988]
["bitfinex","BTCUSD",1756456527851,1.64182345,110300.0,110290.0,0.15988]
["bitfinex","BTCUSD",1756456528977,1.64182345,110300.0,110280.0,0.18438654]
["bitfinex","BTCUSD",1756456529198,1.02788973,110290.0,110280.0,0.34426654]
["bitfinex","BTCUSD",1756456529334,0.22425656,110290.0,110280.0,0.34426654]
["bitfinex","BTCUSD",1756456529532,0.22425656,110290.0,110280.0,0.34624654]
["bitfinex","BTCUSD",1756456529987,1.25214629,110290.0,110280.0,0.34624654]
["bitfinex","BTCUSD",1756456531128,0.02334875,110290.0,110280.0,0.34624654]
["bitfinex","BTCUSD",1756456532048,0.20468885,110290.0,110280.0,0.34624654]
["bitfinex","BTCUSD",1756456533142,1.23257858,110290.0,110280.0,0.34624654]
["bitfinex","BTCUSD",1756456533817,1.05123848,110290.0,110280.0,0.34624654]
["bitfinex","BTCUSD",1756456534019,0.02334875,110290.0,110280.0,0.34624654]
["bitfinex","BTCUSD",1756456534179,1.05123848,110290.0,110280.0,0.34624654]
["bitfinex","BTCUSD",1756456534556,1.23257858,110290.0,110280.0,0.34624654]
["bitfinex","BTCUSD",1756456535184,1.05123848,110290.0,110280.0,0.34624654]
["bitfinex","BTCUSD",1756456535570,1.05123848,110290.0,110280.0,0.43454286]
["bitfinex","BTCUSD",1756456535571,0.02334875,110290.0,110280.0,0.43454286]
["bitfinex","BTCUSD",1756456535952,0.02334875,110290.0,110280.0,1.46243259]
["bitfinex","BTCUSD",1756456535953,0.01698091,110290.0,110280.0,1.46243259]
["bitfinex","BTCUSD",1756456536197,1.73344083,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756456536351,1.61655568,110320.0,110310.0,0.34611722]
["bitfinex","BTCUSD",1756456536756,1.61656047,110320.0,110310.0,0.34611722]
["bitfinex","BTCUSD",1756456537176,0.02448031,110330.0,110320.0,0.20222961]
["bitfinex","BTCUSD",1756456537377,0.0326737,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756456537580,0.00014329,110360.0,110350.0,0.43434782]
["bitfinex","BTCUSD",1756456537754,1.02803302,110360.0,110350.0,0.43234782]
["bitfinex","BTCUSD",1756456537953,0.01069714,110360.0,110350.0,0.43234782]
["bitfinex","BTCUSD",1756456538197,1.03858687,110360.0,110350.0,0.42934782]
["bitfinex","BTCUSD",1756456538856,0.01369714,110360.0,110350.0,0.42934782]
["bitfinex","BTCUSD",1756456539505,0.19692222,110360.0,110350.0,0.26453782]
["bitfinex","BTCUSD",1756456539711,1.27934079,110360.0,110340.0,0.25101247]
["bitfinex","BTCUSD",1756456539933,1.27934079,110360.0,110340.0,0.22952]
["bitfinex","BTCUSD",1756456539934,1.18699774,110350.0,110340.0,0.22952]
["bitfinex","BTCUSD",1756456540134,1.19755159,110350.0,110340.0,0.22952]
["bitfinex","BTCUSD",1756456540339,1.19755159,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756456540522,1.19755159,110350.0,110340.0,0.34101793]
["bitfinex","BTCUSD",1756456540923,0.18126276,110340.0,110320.0,0.26314532]
["bitfinex","BTCUSD",1756456541178,1.19551285,110340.0,110330.0,0.15976]
["bitfinex","BTCUSD",1756456541459,1.19757285,110340.0,110330.0,0.34103435]
["bitfinex","BTCUSD",1756456541657,1.19462285,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756456541873,1.19462285,110340.0,110330.0,0.34099435]
["bitfinex","BTCUSD",1756456542071,0.19181661,110340.0,110330.0,0.34099435]
["bitfinex","BTCUSD",1756456542435,0.28011293,110340.0,110330.0,0.15972]
["bitfinex","BTCUSD",1756456542754,0.28011293,110340.0,110330.0,0.34099435]
["bitfinex","BTCUSD",1756456542755,1.28291917,110340.0,110330.0,0.34099435]
["bitfinex","BTCUSD",1756456543803,0.18127435,110330.0,110320.0,0.34237624]
["bitfinex","BTCUSD",1756456543993,0.1918282,110330.0,110320.0,0.42926624]
["bitfinex","BTCUSD",1756456544214,0.00849385,110330.0,110320.0,0.43427624]
["bitfinex","BTCUSD",1756456544435,1.524069,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756456544638,1.53459672,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756456545055,0.18127435,110330.0,110320.0,0.34096992]
["bitfinex","BTCUSD",1756456545231,0.19180207,110330.0,110320.0,0.34296992]
["bitfinex","BTCUSD",1756456545610,0.19180207,110330.0,110320.0,0.34096992]
["bitfinex","BTCUSD",1756456545989,0.19180207,110330.0,110320.0,0.34196992]
["bitfinex","BTCUSD",1756456546434,0.18333435,110330.0,110320.0,0.34394992]
["bitfinex","BTCUSD",1756456547463,0.18333435,110330.0,110320.0,0.34594992]
["bitfinex","BTCUSD",1756456549273,0.54852076,110340.0,110320.0,0.34906992]
["bitfinex","BTCUSD",1756456549477,0.55698632,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756456549673,0.55698632,110340.0,110330.0,0.18653435]
["bitfinex","BTCUSD",1756456550115,0.55896632,110340.0,110330.0,0.18653435]
["bitfinex","BTCUSD",1756456550268,0.37572356,110340.0,110330.0,0.18653435]
["bitfinex","BTCUSD",1756456550473,0.00846556,110340.0,110330.0,0.27483067]
["bitfinex","BTCUSD",1756456550661,0.54849929,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756456550864,0.5589438,110350.0,110340.0,0.34299793]
["bitfinex","BTCUSD",1756456551338,0.18125793,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756456551544,0.18125793,110340.0,110330.0,0.1606]
["bitfinex","BTCUSD",1756456551686,0.19171202,110340.0,110330.0,0.1606]
["bitfinex","BTCUSD",1756456551887,0.19171202,110340.0,110330.0,0.34087435]
["bitfinex","BTCUSD",1756456552291,0.19171202,110340.0,110330.0,0.34301435]
["bitfinex","BTCUSD",1756456552495,0.22457941,110340.0,110330.0,0.34087435]
["bitfinex","BTCUSD",1756456553876,0.22457941,110340.0,110330.0,0.1596]
["bitfinex","BTCUSD",1756456554077,0.22457941,110340.0,110330.0,0.34087435]
["bitfinex","BTCUSD",1756456554329,0.22457941,110340.0,110330.0,0.34187435]
["bitfinex","BTCUSD",1756456554955,0.22457941,110340.0,110330.0,0.16056]
["bitfinex","BTCUSD",1756456558474,0.19171202,110340.0,110330.0,0.34183435]
["bitfinex","BTCUSD",1756456558685,0.19171475,110340.0,110330.0,0.16056]
["bitfinex","BTCUSD",1756456558893,1.69717099,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756456559091,1.71667473,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756456559413,1.73086449,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756456559606,1.58197262,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756456559792,6.83295055,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756456560175,6.83495055,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756456560391,6.83495055,110340.0,110290.0,0.07063082]
["bitfinex","BTCUSD",1756456560392,0.1813401,110290.0,110280.0,0.07284]
["bitfinex","BTCUSD",1756456560618,0.18136741,110280.0,110260.0,0.33073704]
["bitfinex","BTCUSD",1756456560855,0.18137299,110270.0,110260.0,0.23327082]
["bitfinex","BTCUSD",1756456561057,0.18137299,110270.0,110260.0,0.23541082]
["bitfinex","BTCUSD",1756456561273,0.20009763,110270.0,110260.0,0.07589082]
["bitfinex","BTCUSD",1756456561497,0.18140589,110250.0,110240.0,0.14035082]
["bitfinex","BTCUSD",1756456561719,0.18319589,110250.0,110240.0,0.07067858]
["bitfinex","BTCUSD",1756456561928,0.27472845,110250.0,110240.0,0.07067858]
["bitfinex","BTCUSD",1756456562137,0.20010904,110250.0,110240.0,0.07067858]
["bitfinex","BTCUSD",1756456562356,0.22738904,110250.0,110240.0,0.07067858]
["bitfinex","BTCUSD",1756456562996,0.22738904,110250.0,110240.0,0.07281858]
["bitfinex","BTCUSD",1756456563209,0.22559904,110250.0,110240.0,0.07593858]
["bitfinex","BTCUSD",1756456563443,0.22559904,110250.0,110240.0,0.25736093]
["bitfinex","BTCUSD",1756456563444,0.10084,110250.0,110240.0,0.25736093]
["bitfinex","BTCUSD",1756456563680,0.02728,110250.0,110240.0,0.25736093]
["bitfinex","BTCUSD",1756456563886,0.02728,110250.0,110240.0,0.25836093]
["bitfinex","BTCUSD",1756456564293,0.20868589,110250.0,110240.0,0.00830776]
["bitfinex","BTCUSD",1756456564583,0.22554488,110250.0,110240.0,0.18973011]
["bitfinex","BTCUSD",1756456564805,0.22554488,110250.0,110240.0,0.18773011]
["bitfinex","BTCUSD",1756456565299,0.26532732,110250.0,110240.0,0.00730776]
["bitfinex","BTCUSD",1756456565543,0.26711732,110250.0,110240.0,0.00104776]
["bitfinex","BTCUSD",1756456565784,0.28396101,110250.0,110240.0,0.00104776]
["bitfinex","BTCUSD",1756456566021,0.28396101,110250.0,110240.0,0.00204776]
["bitfinex","BTCUSD",1756456566267,0.26711732,110250.0,110240.0,0.00204776]
["bitfinex","BTCUSD",1756456566739,0.08392143,110250.0,110240.0,0.18873011]
["bitfinex","BTCUSD",1756456566956,0.02728,110250.0,110240.0,0.18873011]
["bitfinex","BTCUSD",1756456567461,0.02728,110250.0,110240.0,0.18773011]
["bitfinex","BTCUSD",1756456567685,0.20868589,110250.0,110240.0,0.18773011]
["bitfinex","BTCUSD",1756456567897,0.02728,110250.0,110240.0,0.18773011]
["bitfinex","BTCUSD",1756456569674,0.02728,110250.0,110240.0,0.00630776]
["bitfinex","BTCUSD",1756456569675,0.20868589,110250.0,110240.0,0.00630776]
["bitfinex","BTCUSD",1756456569893,0.20868589,110250.0,110240.0,0.18773011]
["bitfinex","BTCUSD",1756456570100,0.26364198,110250.0,110240.0,0.00630776]
["bitfinex","BTCUSD",1756456570297,0.26543198,110250.0,110240.0,0.00630776]
["bitfinex","BTCUSD",1756456570917,0.26543198,110250.0,110240.0,0.18773011]
["bitfinex","BTCUSD",1756456571154,0.26364198,110250.0,110240.0,0.18773011]
["bitfinex","BTCUSD",1756456571328,0.26364198,110250.0,110240.0,0.00630776]
["bitfinex","BTCUSD",1756456571668,0.20868589,110250.0,110240.0,0.18773011]
["bitfinex","BTCUSD",1756456571878,0.02728,110250.0,110240.0,0.18773011]
["bitfinex","BTCUSD",1756456572087,0.18140589,110250.0,110240.0,0.18773011]
["bitfinex","BTCUSD",1756456572515,0.34087405,110260.0,110240.0,0.18773011]
["bitfinex","BTCUSD",1756456572757,0.18140589,110250.0,110240.0,0.18773011]
["bitfinex","BTCUSD",1756456572960,0.34087405,110260.0,110240.0,0.18773011]
["bitfinex","BTCUSD",1756456573170,0.18140589,110250.0,110240.0,0.18773011]
["bitfinex","BTCUSD",1756456573376,0.18140589,110250.0,110240.0,0.00630776]
["bitfinex","BTCUSD",1756456573584,0.18140589,110250.0,110240.0,0.18673011]
["bitfinex","BTCUSD",1756456573795,0.18140589,110250.0,110240.0,0.00530776]
["bitfinex","BTCUSD",1756456574260,0.18140589,110250.0,110240.0,0.18673011]
["bitfinex","BTCUSD",1756456575123,1.43197661,110260.0,110240.0,0.18673011]
["bitfinex","BTCUSD",1756456575124,0.42917037,110260.0,110240.0,0.18673011]
["bitfinex","BTCUSD",1756456575346,0.18140589,110250.0,110240.0,0.18673011]
["bitfinex","BTCUSD",1756456575549,0.26970221,110250.0,110240.0,0.18673011]
["bitfinex","BTCUSD",1756456575776,0.27149221,110250.0,110240.0,0.00530776]
["bitfinex","BTCUSD",1756456575986,1.61429845,110250.0,110240.0,0.00104776]
["bitfinex","BTCUSD",1756456576200,1.63109688,110250.0,110240.0,0.00104776]
["bitfinex","BTCUSD",1756456576418,1.63221688,110250.0,110240.0,0.00104776]
["bitfinex","BTCUSD",1756456576599,0.62829064,110250.0,110240.0,0.00104776]
["bitfinex","BTCUSD",1756456576844,1.63109688,110250.0,110240.0,0.00104776]
["bitfinex","BTCUSD",1756456577936,0.62829064,110250.0,110240.0,0.00104776]
["bitfinex","BTCUSD",1756456578144,0.61149221,110250.0,110240.0,0.00104776]
["bitfinex","BTCUSD",1756456578333,1.63109142,110250.0,110240.0,0.00104776]
["bitfinex","BTCUSD",1756456578550,0.62828518,110250.0,110240.0,0.00104776]
["bitfinex","BTCUSD",1756456578832,0.62828518,110250.0,110240.0,0.18247011]
["bitfinex","BTCUSD",1756456579033,0.53998886,110250.0,110240.0,0.00104776]
["bitfinex","BTCUSD",1756456579241,1.5427951,110250.0,110240.0,0.00104776]
["bitfinex","BTCUSD",1756456580315,1.5439151,110250.0,110240.0,0.00104776]
["bitfinex","BTCUSD",1756456580536,0.62940518,110250.0,110240.0,0.00104776]
["bitfinex","BTCUSD",1756456580809,1.63221142,110250.0,110240.0,0.00104776]
["bitfinex","BTCUSD",1756456581244,1.63109142,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456581707,0.62828518,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456581932,1.63209142,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456582762,1.65937442,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456583384,1.68506041,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456584010,1.66568233,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456584435,1.68505809,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456584924,1.68617809,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456585165,1.68618101,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456585921,1.68506101,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456586118,1.68508475,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456586781,1.68508475,110250.0,110240.0,0.00524776]
["bitfinex","BTCUSD",1756456586782,0.68048851,110250.0,110240.0,0.00524776]
["bitfinex","BTCUSD",1756456586982,1.59499843,110250.0,110240.0,0.00524776]
["bitfinex","BTCUSD",1756456587395,1.59678843,110250.0,110240.0,0.00524776]
["bitfinex","BTCUSD",1756456587597,1.59678843,110250.0,110240.0,0.00310776]
["bitfinex","BTCUSD",1756456587800,1.59678843,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456588013,0.68227851,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456588232,1.68508475,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456588506,1.71791371,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456588715,0.71510747,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456588932,1.71791371,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456589152,1.71791387,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456589396,1.73419088,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456589639,1.73419088,110250.0,110240.0,0.00310776]
["bitfinex","BTCUSD",1756456590089,1.73419088,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456590984,1.76673266,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456591421,1.73419088,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456592067,1.89355088,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456592249,1.87663504,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456593306,0.39930398,110250.0,110240.0,0.18667011]
["bitfinex","BTCUSD",1756456593507,1.60965957,110250.0,110240.0,0.00524776]
["bitfinex","BTCUSD",1756456593719,1.61144957,110250.0,110240.0,0.00524776]
["bitfinex","BTCUSD",1756456593939,1.61144957,110250.0,110240.0,0.00310776]
["bitfinex","BTCUSD",1756456594161,1.61158626,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456594374,1.69988258,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456594760,1.69888258,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456595059,1.85824258,110250.0,110240.0,0.00104776]
["bitfinex","BTCUSD",1756456595815,1.90719329,110250.0,110240.0,0.00104776]
["bitfinex","BTCUSD",1756456596874,1.93447529,110250.0,110240.0,0.00104776]
["bitfinex","BTCUSD",1756456597331,0.90552559,110250.0,110240.0,0.00104776]
["bitfinex","BTCUSD",1756456597553,1.93447529,110250.0,110240.0,0.00104776]
["bitfinex","BTCUSD",1756456597789,1.93447529,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456598229,0.90552559,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456598445,1.77332529,110250.0,110240.0,0.00524776]
["bitfinex","BTCUSD",1756456598666,1.88548458,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456598912,1.93443529,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456599125,1.93445261,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456599356,1.93545261,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456599555,1.93545261,110250.0,110240.0,0.00310776]
["bitfinex","BTCUSD",1756456601778,1.93545261,110250.0,110240.0,0.00524776]
["bitfinex","BTCUSD",1756456603048,1.93545261,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456604405,1.90289151,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456604628,1.93547954,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456605005,1.90289151,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456605535,1.93549234,110250.0,110240.0,0.00524776]
["bitfinex","BTCUSD",1756456606088,1.93543038,110250.0,110240.0,0.00524776]
["bitfinex","BTCUSD",1756456606887,1.84713406,110250.0,110240.0,0.00524776]
["bitfinex","BTCUSD",1756456607315,1.84713406,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456608799,1.85562891,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456609415,1.85563802,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456610208,1.80668731,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456610410,1.89498363,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456612357,1.91944545,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456613929,1.94505434,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456614284,1.89498363,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456614496,1.89610363,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456614901,1.89498363,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456615301,1.91944479,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456616262,1.88684356,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456617472,1.91802912,110250.0,110240.0,4.776e-05]
["bitfinex","BTCUSD",1756456617891,0.52142235,110240.0,110230.0,0.0002]
["bitfinex","BTCUSD",1756456618101,0.52142235,110240.0,110230.0,0.00067805]
["bitfinex","BTCUSD",1756456618102,7.92792377,110240.0,110230.0,0.00067805]
["bitfinex","BTCUSD",1756456618306,7.95414541,110240.0,110230.0,0.00067805]
["bitfinex","BTCUSD",1756456618502,7.97971377,110240.0,110230.0,0.00067805]
["bitfinex","BTCUSD",1756456618921,0.1814388,110230.0,110220.0,0.0002]
["bitfinex","BTCUSD",1756456619091,6.44531369,110230.0,110220.0,0.0003432]
["bitfinex","BTCUSD",1756456619302,6.90108935,110230.0,110220.0,0.0003432]
["bitfinex","BTCUSD",1756456619717,6.94785055,110230.0,110220.0,0.0003432]
["bitfinex","BTCUSD",1756456619942,6.94671433,110230.0,110220.0,0.0003432]
["bitfinex","BTCUSD",1756456620146,6.9224026,110230.0,110220.0,0.0003432]
["bitfinex","BTCUSD",1756456620349,6.94783435,110230.0,110220.0,0.0003432]
["bitfinex","BTCUSD",1756456620679,6.95083398,110230.0,110220.0,0.0003432]
["bitfinex","BTCUSD",1756456621055,6.92726464,110230.0,110220.0,0.0003432]
["bitfinex","BTCUSD",1756456621458,1.55040497,110220.0,110210.0,0.1002]
["bitfinex","BTCUSD",1756456621608,6.91894679,110220.0,110210.0,0.1002478]
["bitfinex","BTCUSD",1756456621805,6.92073679,110220.0,110210.0,0.1002478]
["bitfinex","BTCUSD",1756456622250,6.94802979,110220.0,110210.0,0.1002478]
["bitfinex","BTCUSD",1756456622764,6.95014979,110220.0,110210.0,0.1002478]
["bitfinex","BTCUSD",1756456623271,6.97471913,110220.0,110210.0,0.1002478]
["bitfinex","BTCUSD",1756456623718,5.94476943,110220.0,110210.0,0.1002478]
["bitfinex","BTCUSD",1756456623926,6.95114979,110220.0,110210.0,0.1002478]
["bitfinex","BTCUSD",1756456624129,6.95002979,110220.0,110210.0,0.1002478]
["bitfinex","BTCUSD",1756456625012,6.79090979,110220.0,110210.0,0.1002478]
["bitfinex","BTCUSD",1756456625200,6.94898979,110220.0,110210.0,0.1052778]
["bitfinex","BTCUSD",1756456625449,6.95098979,110220.0,110210.0,0.1052778]
["bitfinex","BTCUSD",1756456625671,6.94998979,110220.0,110210.0,0.1052778]
["bitfinex","BTCUSD",1756456625918,6.94998979,110220.0,110210.0,0.1002478]
["bitfinex","BTCUSD",1756456626112,6.95198979,110220.0,110210.0,0.1033178]
["bitfinex","BTCUSD",1756456626315,6.96419457,110220.0,110210.0,0.1033178]
["bitfinex","BTCUSD",1756456626452,6.96240457,110220.0,110210.0,0.1052778]
["bitfinex","BTCUSD",1756456627373,6.96040457,110220.0,110210.0,0.1052778]
["bitfinex","BTCUSD",1756456627571,5.93245487,110220.0,110210.0,0.1052778]
["bitfinex","BTCUSD",1756456627776,1.94186838,110220.0,110210.0,0.1052778]
["bitfinex","BTCUSD",1756456628878,1.91007907,110220.0,110210.0,0.1052778]
["bitfinex","BTCUSD",1756456629072,1.9407669,110220.0,110210.0,0.1052778]
["bitfinex","BTCUSD",1756456629260,1.9407669,110220.0,110210.0,0.1062778]
["bitfinex","BTCUSD",1756456629465,1.94076699,110220.0,110210.0,0.1062778]
["bitfinex","BTCUSD",1756456629877,1.94255699,110220.0,110210.0,0.1012478]
["bitfinex","BTCUSD",1756456630302,1.94255691,110220.0,110210.0,0.1062778]
["bitfinex","BTCUSD",1756456630766,1.94076691,110220.0,110210.0,0.1062778]
["bitfinex","BTCUSD",1756456631217,1.94255691,110220.0,110210.0,0.1043178]
["bitfinex","BTCUSD",1756456631414,1.94255691,110220.0,110210.0,0.1012478]
["bitfinex","BTCUSD",1756456631594,1.94255691,110220.0,110210.0,0.1043178]
["bitfinex","BTCUSD",1756456632364,1.94076691,110220.0,110210.0,0.1062778]
["bitfinex","BTCUSD",1756456632973,1.94255691,110220.0,110210.0,0.1012478]
["bitfinex","BTCUSD",1756456633400,0.91360721,110220.0,110210.0,0.1012478]
["bitfinex","BTCUSD",1756456633602,1.96202835,110220.0,110210.0,0.1012478]
["bitfinex","BTCUSD",1756456633798,6.96202835,110220.0,110210.0,0.1012478]
["bitfinex","BTCUSD",1756456634002,6.94782357,110220.0,110210.0,0.1012478]
["bitfinex","BTCUSD",1756456634397,6.94882357,110220.0,110210.0,0.1012478]
["bitfinex","BTCUSD",1756456635545,6.94994357,110220.0,110210.0,0.1012478]
["bitfinex","BTCUSD",1756456635760,6.94994357,110220.0,110210.0,0.1002478]
["bitfinex","BTCUSD",1756456635962,6.9499475,110220.0,110210.0,0.1002478]
["bitfinex","BTCUSD",1756456636171,6.9509475,110220.0,110210.0,0.1002478]
["bitfinex","BTCUSD",1756456636775,6.97536212,110220.0,110210.0,0.1002478]
["bitfinex","BTCUSD",1756456637366,6.9640327,110220.0,110210.0,0.1002478]
["bitfinex","BTCUSD",1756456639370,6.98210975,110220.0,110210.0,0.1002478]
["bitfinex","BTCUSD",1756456639629,6.98847107,110220.0,110210.0,0.1002478]
["bitfinex","BTCUSD",1756456640130,6.98959107,110220.0,110210.0,0.1002478]
["bitfinex","BTCUSD",1756456640834,7.0221959,110220.0,110210.0,0.1002478]
["bitfinex","BTCUSD",1756456641479,7.0068707,110220.0,110210.0,0.1002478]
["bitfinex","BTCUSD",1756456641693,7.00688599,110220.0,110210.0,0.1002478]
["bitfinex","BTCUSD",1756456642863,7.00690186,110220.0,110210.0,0.1002478]
["bitfinex","BTCUSD",1756456643064,8.03697156,110220.0,110210.0,0.1002478]
["bitfinex","BTCUSD",1756456643265,8.08607699,110220.0,110210.0,0.1002478]
["bitfinex","BTCUSD",1756456643484,0.52147173,110210.0,110200.0,0.00024]
["bitfinex","BTCUSD",1756456643708,7.90220377,110210.0,110200.0,0.00024]
["bitfinex","BTCUSD",1756456643910,7.90511377,110210.0,110200.0,0.00024]
["bitfinex","BTCUSD",1756456644112,7.90875277,110210.0,110200.0,0.00024]
["bitfinex","BTCUSD",1756456644946,7.92183989,110210.0,110200.0,0.00024]
["bitfinex","BTCUSD",1756456645758,6.89289019,110210.0,110200.0,0.00024]
["bitfinex","BTCUSD",1756456645932,6.89110019,110210.0,110200.0,0.00535]
["bitfinex","BTCUSD",1756456646296,6.89289019,110210.0,110200.0,0.00535]
["bitfinex","BTCUSD",1756456646467,6.89110019,110210.0,110200.0,0.00535]
["bitfinex","BTCUSD",1756456646770,6.89289019,110210.0,110200.0,0.00024]
["bitfinex","BTCUSD",1756456647225,6.89289019,110210.0,110200.0,0.00535]
["bitfinex","BTCUSD",1756456647226,6.90202306,110210.0,110200.0,0.00535]
["bitfinex","BTCUSD",1756456647417,6.90402306,110210.0,110200.0,0.00535]
["bitfinex","BTCUSD",1756456647918,6.90202306,110210.0,110200.0,0.00535]
["bitfinex","BTCUSD",1756456648411,6.90302306,110210.0,110200.0,0.00535]
["bitfinex","BTCUSD",1756456649374,6.90302306,110210.0,110200.0,0.00024]
["bitfinex","BTCUSD",1756456649581,7.94077026,110210.0,110200.0,0.00024]
["bitfinex","BTCUSD",1756456649814,0.59605754,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756456650069,7.99289882,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756456650308,6.80797809,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756456650521,6.96685809,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756456650946,6.94499748,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756456651204,6.94699748,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756456651429,6.94299748,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756456651895,6.94499748,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756456652620,6.92643532,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756456652733,6.85291527,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756456652937,6.85491527,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756456653577,6.85312527,110200.0,110190.0,0.00511001]
["bitfinex","BTCUSD",1756456653899,7.88750497,110200.0,110190.0,0.00305001]
["bitfinex","BTCUSD",1756456654332,7.88750497,110200.0,110190.0,0.00511001]
["bitfinex","BTCUSD",1756456654537,7.88750497,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756456655320,7.88224159,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756456655500,7.90176815,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756456656386,7.90172815,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756456657338,7.9752482,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756456657560,7.97627061,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756456657766,7.92627061,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756456657970,7.97627061,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756456658396,7.76743061,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756456658568,6.87096157,110200.0,110190.0,0.00511001]
["bitfinex","BTCUSD",1756456658765,7.89991127,110200.0,110190.0,0.00511001]
["bitfinex","BTCUSD",1756456658969,7.90170127,110200.0,110190.0,0.00511001]
["bitfinex","BTCUSD",1756456659168,7.92610071,110200.0,110190.0,0.00511001]
["bitfinex","BTCUSD",1756456659372,7.76726071,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756456659607,7.92739061,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756456659806,7.97739061,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756456660005,8.02634132,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756456660212,8.0262995,110200.0,110180.0,1e-08]
["bitfinex","BTCUSD",1756456660367,8.35728355,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1756456660566,7.45945499,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1756456660764,7.47878556,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1756456660966,7.47878556,110190.0,110170.0,0.00028]
["bitfinex","BTCUSD",1756456660967,0.28968341,110180.0,110170.0,0.00028]
["bitfinex","BTCUSD",1756456661168,5.71386989,110180.0,110170.0,0.00028]
["bitfinex","BTCUSD",1756456661398,6.74293959,110180.0,110170.0,0.00539]
["bitfinex","BTCUSD",1756456661597,6.82488975,110180.0,110170.0,0.00539]
["bitfinex","BTCUSD",1756456661821,6.85741961,110180.0,110170.0,0.00028]
["bitfinex","BTCUSD",1756456662107,6.85753961,110180.0,110170.0,0.00028]
["bitfinex","BTCUSD",1756456663557,6.85118554,110180.0,110170.0,0.00028]
["bitfinex","BTCUSD",1756456663734,6.8575372,110180.0,110170.0,0.00028]
["bitfinex","BTCUSD",1756456664389,6.8611782,110180.0,110170.0,0.00028]
["bitfinex","BTCUSD",1756456664799,5.6713585,110180.0,110170.0,0.00539]
["bitfinex","BTCUSD",1756456664955,6.7852621,110180.0,110170.0,0.00539]
["bitfinex","BTCUSD",1756456665169,6.7870521,110180.0,110170.0,0.00539]
["bitfinex","BTCUSD",1756456665375,6.75452224,110180.0,110170.0,0.00028]
["bitfinex","BTCUSD",1756456665582,6.7626584,110180.0,110170.0,0.00028]
["bitfinex","BTCUSD",1756456665819,6.85095472,110180.0,110170.0,0.00028]
["bitfinex","BTCUSD",1756456666433,6.85323472,110180.0,110170.0,0.00028]
["bitfinex","BTCUSD",1756456666644,6.85423472,110180.0,110170.0,0.00028]
["bitfinex","BTCUSD",1756456667199,5.81614914,110180.0,110170.0,0.00539]
["bitfinex","BTCUSD",1756456667398,6.84609884,110180.0,110170.0,0.00539]
["bitfinex","BTCUSD",1756456667620,5.81631914,110180.0,110170.0,0.00539]
["bitfinex","BTCUSD",1756456667828,5.72802282,110180.0,110170.0,0.00539]
["bitfinex","BTCUSD",1756456668025,6.75697252,110180.0,110170.0,0.00539]
["bitfinex","BTCUSD",1756456668202,6.75876252,110180.0,110170.0,0.00539]
["bitfinex","BTCUSD",1756456668825,6.75876252,110180.0,110170.0,0.00028]
["bitfinex","BTCUSD",1756456669230,6.75876252,110180.0,110170.0,0.00537]
["bitfinex","BTCUSD",1756456669436,6.84705884,110180.0,110170.0,0.00028]
["bitfinex","BTCUSD",1756456670370,6.84070718,110180.0,110170.0,0.00028]
["bitfinex","BTCUSD",1756456670599,7.87602113,110180.0,110170.0,0.00028]
["bitfinex","BTCUSD",1756456671098,7.88415724,110180.0,110170.0,0.00028]
["bitfinex","BTCUSD",1756456672326,5.87505195,110180.0,110170.0,0.00028]
["bitfinex","BTCUSD",1756456672585,7.93295135,110180.0,110170.0,0.00028]
["bitfinex","BTCUSD",1756456673398,7.93295135,110180.0,110170.0,0.00537]
["bitfinex","BTCUSD",1756456673591,6.90400165,110180.0,110170.0,0.00537]
["bitfinex","BTCUSD",1756456673940,5.87326195,110180.0,110170.0,0.00537]
["bitfinex","BTCUSD",1756456674145,6.85520754,110180.0,110170.0,0.00537]
["bitfinex","BTCUSD",1756456674761,6.85341754,110180.0,110170.0,0.00537]
["bitfinex","BTCUSD",1756456674975,6.90221165,110180.0,110170.0,0.00537]
["bitfinex","BTCUSD",1756456675149,7.88415724,110180.0,110170.0,0.00028]
["bitfinex","BTCUSD",1756456675502,7.93295135,110180.0,110170.0,0.00028]
["bitfinex","BTCUSD",1756456675909,6.85361754,110180.0,110170.0,0.00537]
["bitfinex","BTCUSD",1756456676064,6.87804426,110180.0,110170.0,0.00537]
["bitfinex","BTCUSD",1756456676732,7.95990396,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1756456676913,0.52153762,110170.0,110160.0,0.0002]
["bitfinex","BTCUSD",1756456677120,7.96279053,110170.0,110160.0,0.0002]
["bitfinex","BTCUSD",1756456677414,7.96458053,110170.0,110160.0,0.0002]
["bitfinex","BTCUSD",1756456679009,7.96263053,110170.0,110160.0,0.00529]
["bitfinex","BTCUSD",1756456679236,7.96442053,110170.0,110160.0,0.00529]
["bitfinex","BTCUSD",1756456679443,1.55052028,110150.0,110140.0,0.0013]
["bitfinex","BTCUSD",1756456679564,1.85228249,110150.0,110140.0,0.0013]
["bitfinex","BTCUSD",1756456679772,1.85228249,110150.0,110140.0,0.00341]
["bitfinex","BTCUSD",1756456680211,1.8938022,110150.0,110140.0,0.00341]
["bitfinex","BTCUSD",1756456680637,1.63501444,110150.0,110140.0,0.00541]
["bitfinex","BTCUSD",1756456680840,1.62932316,110150.0,110140.0,0.00541]
["bitfinex","BTCUSD",1756456681183,1.79136341,110150.0,110140.0,0.00841]
["bitfinex","BTCUSD",1756456681461,1.79136341,110150.0,110140.0,0.01139]
["bitfinex","BTCUSD",1756456681857,1.62932341,110150.0,110140.0,0.19297707]
["bitfinex","BTCUSD",1756456682595,1.66043642,110150.0,110140.0,0.01139]
["bitfinex","BTCUSD",1756456683418,1.82243642,110150.0,110140.0,0.01139]
["bitfinex","BTCUSD",1756456684166,0.79348672,110150.0,110140.0,0.01139]
["bitfinex","BTCUSD",1756456684390,1.82243642,110150.0,110140.0,0.01139]
["bitfinex","BTCUSD",1756456684848,1.82223642,110150.0,110140.0,0.01139]
["bitfinex","BTCUSD",1756456685056,0.79328672,110150.0,110140.0,0.01139]
["bitfinex","BTCUSD",1756456685292,1.82223642,110150.0,110140.0,0.01139]
["bitfinex","BTCUSD",1756456685528,1.89818724,110150.0,110130.0,0.0002]
["bitfinex","BTCUSD",1756456685754,0.18162005,110120.0,110110.0,0.0215348]
["bitfinex","BTCUSD",1756456685972,8.93405064,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756456686184,7.95249035,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756456686389,9.03020798,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756456686602,9.06599613,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756456686847,0.52163654,110110.0,110100.0,0.05249875]
["bitfinex","BTCUSD",1756456687054,5.88301547,110110.0,110100.0,0.05249875]
["bitfinex","BTCUSD",1756456687263,5.88301547,110110.0,110100.0,0.05460875]
["bitfinex","BTCUSD",1756456687264,6.86533693,110110.0,110100.0,0.05460875]
["bitfinex","BTCUSD",1756456687478,0.75546146,110110.0,110100.0,0.05758875]
["bitfinex","BTCUSD",1756456687686,1.42028109,110110.0,110100.0,0.05758875]
["bitfinex","BTCUSD",1756456687906,1.60191763,110110.0,110100.0,0.05758875]
["bitfinex","BTCUSD",1756456688165,0.05147431,110110.0,110100.0,0.23924179]
["bitfinex","BTCUSD",1756456688375,0.03194775,110110.0,110100.0,0.23924179]
["bitfinex","BTCUSD",1756456688586,1.08225434,110110.0,110100.0,0.23924179]
["bitfinex","BTCUSD",1756456688793,0.03394775,110110.0,110100.0,0.23924179]
["bitfinex","BTCUSD",1756456688998,1.06289745,110110.0,110100.0,0.23924179]
["bitfinex","BTCUSD",1756456689216,1.06089745,110110.0,110100.0,0.23924179]
["bitfinex","BTCUSD",1756456689424,1.24253399,110110.0,110100.0,0.23924179]
["bitfinex","BTCUSD",1756456689634,1.06289745,110110.0,110100.0,0.23924179]
["bitfinex","BTCUSD",1756456689845,1.15119377,110110.0,110100.0,0.23924179]
["bitfinex","BTCUSD",1756456690057,1.1491058,110110.0,110100.0,0.23924179]
["bitfinex","BTCUSD",1756456690485,1.33074092,110110.0,110100.0,0.23924179]
["bitfinex","BTCUSD",1756456690697,1.14910438,110110.0,110100.0,0.23924179]
["bitfinex","BTCUSD",1756456690889,0.12015468,110110.0,110100.0,0.23924179]
["bitfinex","BTCUSD",1756456691148,1.06080806,110110.0,110100.0,0.23924179]
["bitfinex","BTCUSD",1756456691377,1.2424446,110110.0,110100.0,0.05758875]
["bitfinex","BTCUSD",1756456691614,1.2424446,110110.0,110100.0,0.23924179]
["bitfinex","BTCUSD",1756456691840,1.06080806,110110.0,110100.0,0.23924179]
["bitfinex","BTCUSD",1756456692085,0.02551538,110110.0,110100.0,0.39741811]
["bitfinex","BTCUSD",1756456692295,0.01691463,110110.0,110100.0,0.73741811]
["bitfinex","BTCUSD",1756456693156,0.01791463,110110.0,110100.0,0.74715546]
["bitfinex","BTCUSD",1756456693748,0.01791463,110110.0,110100.0,0.75215546]
["bitfinex","BTCUSD",1756456694757,0.01791463,110110.0,110100.0,0.74741811]
["bitfinex","BTCUSD",1756456695200,0.01791463,110110.0,110100.0,0.40443811]
["bitfinex","BTCUSD",1756456695201,1.20579147,110110.0,110100.0,0.40443811]
["bitfinex","BTCUSD",1756456695411,1.11749515,110110.0,110100.0,0.56711811]
["bitfinex","BTCUSD",1756456696003,1.29913169,110110.0,110100.0,0.15290507]
["bitfinex","BTCUSD",1756456696214,1.11749515,110110.0,110100.0,0.33455811]
["bitfinex","BTCUSD",1756456697036,1.29913169,110110.0,110100.0,0.24626179]
["bitfinex","BTCUSD",1756456697247,1.20579147,110110.0,110100.0,0.40886179]
["bitfinex","BTCUSD",1756456697455,0.01791463,110110.0,110100.0,0.49707811]
["bitfinex","BTCUSD",1756456697863,1.02535008,110110.0,110100.0,0.33455811]
["bitfinex","BTCUSD",1756456698075,1.02535008,110110.0,110100.0,0.49779811]
["bitfinex","BTCUSD",1756456699341,0.01791463,110110.0,110100.0,0.49779811]
["bitfinex","BTCUSD",1756456700203,0.01791581,110110.0,110100.0,0.49779811]
["bitfinex","BTCUSD",1756456700961,0.01791581,110110.0,110100.0,0.83779811]
["bitfinex","BTCUSD",1756456701251,0.01791581,110110.0,110100.0,0.67929551]
["bitfinex","BTCUSD",1756456701470,0.01791581,110110.0,110100.0,0.84261551]
["bitfinex","BTCUSD",1756456701684,0.01791581,110110.0,110100.0,0.67929551]
["bitfinex","BTCUSD",1756456701856,0.01791581,110110.0,110100.0,0.83787811]
["bitfinex","BTCUSD",1756456702856,0.01791581,110110.0,110100.0,0.83783811]
["bitfinex","BTCUSD",1756456709077,0.001,110110.0,110100.0,0.83783811]
["bitfinex","BTCUSD",1756456711467,0.001,110110.0,110100.0,0.83715811]
["bitfinex","BTCUSD",1756456712759,0.01793021,110110.0,110100.0,0.83715811]
["bitfinex","BTCUSD",1756456713173,0.001,110110.0,110100.0,0.86283417]
["bitfinex","BTCUSD",1756456713794,0.001,110110.0,110100.0,0.83715811]
["bitfinex","BTCUSD",1756456714036,0.001,110110.0,110100.0,0.83743811]
["bitfinex","BTCUSD",1756456714239,0.01793205,110110.0,110100.0,0.83743811]
["bitfinex","BTCUSD",1756456717446,0.01796278,110110.0,110100.0,0.83743811]
["bitfinex","BTCUSD",1756456719405,0.01796278,110110.0,110100.0,0.67455811]
["bitfinex","BTCUSD",1756456719611,0.01796278,110110.0,110100.0,0.83731811]
["bitfinex","BTCUSD",1756456720995,0.01797344,110110.0,110100.0,0.83731811]
["bitfinex","BTCUSD",1756456723221,0.001,110110.0,110100.0,0.83731811]
["bitfinex","BTCUSD",1756456723727,0.01798013,110110.0,110100.0,0.83731811]
["bitfinex","BTCUSD",1756456724136,0.02297013,110110.0,110100.0,0.83671811]
["bitfinex","BTCUSD",1756456724503,1.34608545,110110.0,110100.0,0.49460811]
["bitfinex","BTCUSD",1756456724721,1.31499534,110110.0,110100.0,0.22633875]
["bitfinex","BTCUSD",1756456724899,1.32136238,110110.0,110100.0,0.22633875]
["bitfinex","BTCUSD",1756456725076,1.32136238,110110.0,110100.0,0.06249875]
["bitfinex","BTCUSD",1756456725295,1.82520238,110110.0,110100.0,0.05924875]
["bitfinex","BTCUSD",1756456725458,0.90177843,110110.0,110100.0,0.05924875]
["bitfinex","BTCUSD",1756456725845,1.93304662,110110.0,110100.0,0.05924875]
["bitfinex","BTCUSD",1756456726069,1.93204662,110110.0,110100.0,0.04924875]
["bitfinex","BTCUSD",1756456726468,1.93204662,110110.0,110100.0,0.05224875]
["bitfinex","BTCUSD",1756456726792,1.93204662,110110.0,110100.0,0.04924875]
["bitfinex","BTCUSD",1756456727010,0.83006761,110110.0,110100.0,0.04924875]
["bitfinex","BTCUSD",1756456727235,1.8613358,110110.0,110100.0,0.04924875]
["bitfinex","BTCUSD",1756456727452,1.83787859,110110.0,110100.0,0.05024875]
["bitfinex","BTCUSD",1756456727595,1.83787859,110110.0,110100.0,0.05224875]
["bitfinex","BTCUSD",1756456727948,1.56627435,110110.0,110100.0,0.05024875]
["bitfinex","BTCUSD",1756456729054,1.58579122,110110.0,110100.0,0.05024875]
["bitfinex","BTCUSD",1756456729262,2.5936022,110110.0,110100.0,0.05024875]
["bitfinex","BTCUSD",1756456729673,2.5936022,110110.0,110100.0,0.04844875]
["bitfinex","BTCUSD",1756456729886,0.59219842,110110.0,110100.0,0.04844875]
["bitfinex","BTCUSD",1756456730091,0.68049474,110110.0,110100.0,0.04844875]
["bitfinex","BTCUSD",1756456730294,1.71562572,110110.0,110100.0,0.04844875]
["bitfinex","BTCUSD",1756456730697,1.87974572,110110.0,110100.0,0.04744875]
["bitfinex","BTCUSD",1756456731029,1.88070572,110110.0,110100.0,0.04744875]
["bitfinex","BTCUSD",1756456731228,1.85523593,110110.0,110100.0,0.04744875]
["bitfinex","BTCUSD",1756456731503,1.88060356,110110.0,110100.0,0.04744875]
["bitfinex","BTCUSD",1756456731904,1.87959604,110110.0,110100.0,0.04744875]
["bitfinex","BTCUSD",1756456732337,2.88740702,110110.0,110100.0,0.04744875]
["bitfinex","BTCUSD",1756456732712,2.88740702,110110.0,110100.0,0.04844875]
["bitfinex","BTCUSD",1756456732918,7.91177708,110110.0,110100.0,0.03365791]
["bitfinex","BTCUSD",1756456733126,7.96177708,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756456733302,7.96991918,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756456733639,0.52165304,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1756456733861,7.93507649,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1756456734073,7.94011649,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1756456734915,7.94010685,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1756456735298,0.52166954,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1756456735508,6.60502776,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1756456735712,6.69836408,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1756456736128,6.71836408,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1756456736272,6.81509844,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1756456736924,6.81609844,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1756456737224,6.78358628,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1756456737522,6.79178558,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1756456737682,6.79278558,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1756456738788,6.95686558,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1756456738995,6.90686558,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1756456739568,6.90682558,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1756456740038,6.90678558,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1756456740399,5.7349746,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1756456740602,6.42403233,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1756456740802,6.60523342,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1756456741054,6.94893273,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1756456741280,8.01326074,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1756456741483,8.0457729,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1756456741676,0.18168604,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756456741907,7.72853324,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756456742123,7.72853324,110080.0,110060.0,0.00094747]
["bitfinex","BTCUSD",1756456742124,0.57170255,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756456742340,7.64517412,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756456742575,7.81545412,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756456742799,7.78294196,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756456743015,0.52173557,110050.0,110040.0,0.02937857]
["bitfinex","BTCUSD",1756456743229,7.72310552,110050.0,110040.0,0.02937857]
["bitfinex","BTCUSD",1756456743401,7.86124197,110050.0,110040.0,0.02985503]
["bitfinex","BTCUSD",1756456743838,7.83701431,110050.0,110040.0,0.02985503]
["bitfinex","BTCUSD",1756456744043,7.67161431,110050.0,110040.0,0.02985503]
["bitfinex","BTCUSD",1756456744225,7.92535063,110050.0,110040.0,0.02985503]
["bitfinex","BTCUSD",1756456744422,7.96380455,110050.0,110040.0,0.02985503]
["bitfinex","BTCUSD",1756456744666,2.77413689,110050.0,110040.0,0.02985503]
["bitfinex","BTCUSD",1756456744829,2.93953689,110050.0,110040.0,0.02985503]
["bitfinex","BTCUSD",1756456745046,2.93652689,110050.0,110040.0,0.03181503]
["bitfinex","BTCUSD",1756456745251,2.93449689,110050.0,110040.0,0.03281503]
["bitfinex","BTCUSD",1756456745447,2.93652689,110050.0,110040.0,0.03281503]
["bitfinex","BTCUSD",1756456745657,2.93652689,110050.0,110040.0,0.03085503]
["bitfinex","BTCUSD",1756456745857,2.96686989,110050.0,110040.0,0.03085503]
["bitfinex","BTCUSD",1756456746273,2.96686989,110050.0,110040.0,0.03285503]
["bitfinex","BTCUSD",1756456746459,2.96373989,110050.0,110040.0,0.03381503]
["bitfinex","BTCUSD",1756456746796,2.93437689,110050.0,110040.0,0.03381503]
["bitfinex","BTCUSD",1756456747000,2.93437689,110050.0,110040.0,0.03481503]
["bitfinex","BTCUSD",1756456747526,2.93640689,110050.0,110040.0,0.03781503]
["bitfinex","BTCUSD",1756456747728,2.93437689,110050.0,110040.0,0.03781503]
["bitfinex","BTCUSD",1756456748884,2.76085417,110050.0,110040.0,0.03781503]
["bitfinex","BTCUSD",1756456749080,2.92601417,110050.0,110040.0,0.03781503]
["bitfinex","BTCUSD",1756456749929,1.05890504,110050.0,110040.0,0.22273712]
["bitfinex","BTCUSD",1756456750158,1.03307084,110050.0,110040.0,0.22273712]
["bitfinex","BTCUSD",1756456750707,2.38753739,110050.0,110040.0,0.04098503]
["bitfinex","BTCUSD",1756456751007,1.37970054,110050.0,110040.0,0.22273712]
["bitfinex","BTCUSD",1756456751269,1.03304497,110050.0,110040.0,0.31103344]
["bitfinex","BTCUSD",1756456751508,1.21478862,110050.0,110040.0,0.12928135]
["bitfinex","BTCUSD",1756456751923,1.21478862,110050.0,110040.0,0.31103344]
["bitfinex","BTCUSD",1756456752160,1.03305305,110050.0,110040.0,0.31103344]
["bitfinex","BTCUSD",1756456753207,1.21478862,110050.0,110040.0,0.31103344]
["bitfinex","BTCUSD",1756456753621,1.03305305,110050.0,110040.0,0.31103344]
["bitfinex","BTCUSD",1756456753979,1.21478862,110050.0,110040.0,0.30786344]
["bitfinex","BTCUSD",1756456754187,0.34659941,110060.0,110040.0,0.30786344]
["bitfinex","BTCUSD",1756456754443,0.34659941,110060.0,110040.0,0.03781503]
["bitfinex","BTCUSD",1756456754444,1.18954655,110050.0,110040.0,0.03781503]
["bitfinex","BTCUSD",1756456754696,0.2095323,110050.0,110040.0,0.03781503]
["bitfinex","BTCUSD",1756456754899,1.21531328,110050.0,110040.0,0.12928135]
["bitfinex","BTCUSD",1756456755116,0.02576673,110050.0,110040.0,0.31103344]
["bitfinex","BTCUSD",1756456755547,1.03357771,110050.0,110040.0,0.30803344]
["bitfinex","BTCUSD",1756456755683,1.00781098,110060.0,110040.0,0.47271344]
["bitfinex","BTCUSD",1756456755889,1.00781098,110050.0,110040.0,0.47371344]
["bitfinex","BTCUSD",1756456756117,0.18171906,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756456756364,1.21531796,110060.0,110050.0,0.18490557]
["bitfinex","BTCUSD",1756456756511,1.21531796,110060.0,110050.0,0.00317]
["bitfinex","BTCUSD",1756456756857,1.21531796,110060.0,110050.0,0.18586557]
["bitfinex","BTCUSD",1756456757080,1.0335989,110060.0,110050.0,0.18586557]
["bitfinex","BTCUSD",1756456757304,1.21531796,110060.0,110050.0,0.18586557]
["bitfinex","BTCUSD",1756456757547,1.0335989,110060.0,110050.0,0.18786557]
["bitfinex","BTCUSD",1756456758000,0.02578792,110060.0,110050.0,0.27616189]
["bitfinex","BTCUSD",1756456758220,1.19655864,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756456758457,1.19655864,110080.0,110070.0,0.50656887]
["bitfinex","BTCUSD",1756456758458,0.02581239,110080.0,110070.0,0.50656887]
["bitfinex","BTCUSD",1756456758688,0.01422054,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756456758927,0.28762101,110130.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756456758928,0.20513848,110130.0,110110.0,0.18162415]
["bitfinex","BTCUSD",1756456759135,0.20513848,110130.0,110120.0,0.18375005]
["bitfinex","BTCUSD",1756456759136,1.05786028,110130.0,110120.0,0.18375005]
["bitfinex","BTCUSD",1756456759352,0.02582164,110130.0,110120.0,0.27429637]
["bitfinex","BTCUSD",1756456759585,0.00634153,110130.0,110120.0,0.27429637]
["bitfinex","BTCUSD",1756456760049,0.02422766,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756456760260,0.18171401,110150.0,110130.0,0.16476]
["bitfinex","BTCUSD",1756456760476,1.19441805,110140.0,110130.0,0.16476]
["bitfinex","BTCUSD",1756456760683,0.18162014,110120.0,110100.0,0.26063043]
["bitfinex","BTCUSD",1756456760892,1.18943112,110120.0,110110.0,0.08829632]
["bitfinex","BTCUSD",1756456761118,1.19445112,110120.0,110110.0,0.08829632]
["bitfinex","BTCUSD",1756456761323,0.18664014,110120.0,110110.0,0.26993286]
["bitfinex","BTCUSD",1756456761530,1.19238453,110130.0,110110.0,0.27206286]
["bitfinex","BTCUSD",1756456761742,1.21812574,110130.0,110110.0,0.27206286]
["bitfinex","BTCUSD",1756456761946,0.18162005,110120.0,110110.0,0.09042632]
["bitfinex","BTCUSD",1756456762152,0.18163654,110110.0,110100.0,0.07092]
["bitfinex","BTCUSD",1756456762353,1.19149752,110110.0,110100.0,0.16484]
["bitfinex","BTCUSD",1756456762554,0.18165304,110100.0,110080.0,0.25156604]
["bitfinex","BTCUSD",1756456762795,0.18166954,110090.0,110080.0,0.15817632]
["bitfinex","BTCUSD",1756456762996,1.19450052,110090.0,110080.0,0.32365632]
["bitfinex","BTCUSD",1756456763206,1.18946402,110100.0,110080.0,0.50747236]
["bitfinex","BTCUSD",1756456763417,0.18166954,110090.0,110080.0,0.32626278]
["bitfinex","BTCUSD",1756456763627,1.18948052,110090.0,110080.0,0.23784646]
["bitfinex","BTCUSD",1756456763826,1.19450052,110090.0,110080.0,0.23571646]
["bitfinex","BTCUSD",1756456764072,1.24754493,110090.0,110080.0,0.23571646]
["bitfinex","BTCUSD",1756456764282,1.24754493,110090.0,110080.0,0.23671646]
["bitfinex","BTCUSD",1756456764494,1.19450052,110090.0,110080.0,0.23671646]
["bitfinex","BTCUSD",1756456765146,1.19450052,110090.0,110080.0,0.23675646]
["bitfinex","BTCUSD",1756456765360,1.18946402,110100.0,110080.0,0.50886882]
["bitfinex","BTCUSD",1756456765579,0.18166954,110090.0,110080.0,0.32718278]
["bitfinex","BTCUSD",1756456765782,1.47386663,110090.0,110080.0,0.00147646]
["bitfinex","BTCUSD",1756456765999,1.30850663,110090.0,110080.0,0.00247646]
["bitfinex","BTCUSD",1756456766205,0.23468642,110090.0,110080.0,0.00460646]
["bitfinex","BTCUSD",1756456766412,1.2424974,110090.0,110080.0,0.00247646]
["bitfinex","BTCUSD",1756456766617,1.2454674,110090.0,110080.0,0.00247646]
["bitfinex","BTCUSD",1756456766821,1.2454674,110090.0,110080.0,0.00147646]
["bitfinex","BTCUSD",1756456767027,1.2454674,110090.0,110080.0,0.00047646]
["bitfinex","BTCUSD",1756456767204,1.33376372,110090.0,110080.0,0.00047646]
["bitfinex","BTCUSD",1756456767790,1.2454674,110090.0,110080.0,0.00047646]
["bitfinex","BTCUSD",1756456768002,1.2454674,110090.0,110080.0,0.00147646]
["bitfinex","BTCUSD",1756456768198,0.23468642,110090.0,110080.0,0.00147646]
["bitfinex","BTCUSD",1756456768385,0.23468642,110090.0,110080.0,0.1852925]
["bitfinex","BTCUSD",1756456768585,1.21678761,110090.0,110080.0,0.1852925]
["bitfinex","BTCUSD",1756456768827,1.24249788,110090.0,110080.0,0.1852925]
["bitfinex","BTCUSD",1756456769040,1.21678761,110090.0,110080.0,0.1852925]
["bitfinex","BTCUSD",1756456769192,1.21678761,110090.0,110080.0,0.1872925]
["bitfinex","BTCUSD",1756456769399,0.20897663,110090.0,110080.0,0.1872925]
["bitfinex","BTCUSD",1756456769978,0.02525709,110090.0,110080.0,0.27558882]
["bitfinex","BTCUSD",1756456770366,0.20692663,110090.0,110080.0,0.27558882]
["bitfinex","BTCUSD",1756456770736,0.20897663,110090.0,110080.0,0.25906278]
["bitfinex","BTCUSD",1756456770937,0.20692663,110090.0,110080.0,0.44074882]
["bitfinex","BTCUSD",1756456771138,0.02525709,110090.0,110080.0,0.44074882]
["bitfinex","BTCUSD",1756456771362,0.01683859,110090.0,110080.0,0.44074882]
["bitfinex","BTCUSD",1756456771596,0.20692742,110090.0,110080.0,0.44074882]
["bitfinex","BTCUSD",1756456771786,0.02525788,110090.0,110080.0,0.44074882]
["bitfinex","BTCUSD",1756456771966,0.02526051,110090.0,110080.0,0.44074882]
["bitfinex","BTCUSD",1756456772169,0.00842017,110090.0,110080.0,0.44074882]
["bitfinex","BTCUSD",1756456772366,0.00842017,110090.0,110080.0,0.44299882]
["bitfinex","BTCUSD",1756456772551,0.00842017,110090.0,110080.0,0.44074882]
["bitfinex","BTCUSD",1756456773303,0.19008971,110090.0,110080.0,0.44074882]
["bitfinex","BTCUSD",1756456773458,1.24009497,110090.0,110080.0,0.00347646]
["bitfinex","BTCUSD",1756456773660,1.26325853,110090.0,110080.0,0.00347646]
["bitfinex","BTCUSD",1756456773867,1.24009497,110090.0,110080.0,0.00347646]
["bitfinex","BTCUSD",1756456774263,1.26325891,110090.0,110080.0,0.00347646]
["bitfinex","BTCUSD",1756456774906,1.22609948,110090.0,110080.0,0.00347646]
["bitfinex","BTCUSD",1756456775137,1.24551383,110090.0,110080.0,0.00347646]
["bitfinex","BTCUSD",1756456775360,1.76313799,110090.0,110080.0,0.00347646]
["bitfinex","BTCUSD",1756456775568,1.78407681,110090.0,110080.0,0.00347646]
["bitfinex","BTCUSD",1756456775774,6.84060802,110090.0,110080.0,0.00347646]
["bitfinex","BTCUSD",1756456775983,6.90467668,110090.0,110080.0,0.00347646]
["bitfinex","BTCUSD",1756456776194,6.7537778,110090.0,110080.0,0.00147646]
["bitfinex","BTCUSD",1756456776395,6.9194578,110090.0,110080.0,0.00147646]
["bitfinex","BTCUSD",1756456776619,6.9194578,110090.0,110080.0,0.00247646]
["bitfinex","BTCUSD",1756456776965,6.9194578,110090.0,110080.0,0.00147646]
["bitfinex","BTCUSD",1756456777731,1.94375161,110090.0,110080.0,0.00147646]
["bitfinex","BTCUSD",1756456777998,1.94475161,110090.0,110080.0,0.00147646]
["bitfinex","BTCUSD",1756456778358,1.75814691,110090.0,110080.0,0.00047646]
["bitfinex","BTCUSD",1756456778562,1.92366691,110090.0,110080.0,0.00047646]
["bitfinex","BTCUSD",1756456779213,1.89136336,110090.0,110080.0,0.00047646]
["bitfinex","BTCUSD",1756456779375,1.75814691,110090.0,110080.0,0.00047646]
["bitfinex","BTCUSD",1756456779604,1.89120336,110090.0,110080.0,0.00047646]
["bitfinex","BTCUSD",1756456780642,1.7123392,110090.0,110080.0,0.00047646]
["bitfinex","BTCUSD",1756456780845,1.85337044,110090.0,110080.0,0.00047646]
["bitfinex","BTCUSD",1756456781054,1.8776592,110090.0,110080.0,0.00047646]
["bitfinex","BTCUSD",1756456781291,1.85337044,110090.0,110080.0,0.00047646]
["bitfinex","BTCUSD",1756456781504,1.86343808,110090.0,110080.0,0.00047646]
["bitfinex","BTCUSD",1756456781708,1.84659567,110090.0,110080.0,0.00047646]
["bitfinex","BTCUSD",1756456781858,1.86348222,110090.0,110080.0,0.00047646]
["bitfinex","BTCUSD",1756456782060,1.87598638,110090.0,110080.0,0.00147646]
["bitfinex","BTCUSD",1756456782721,1.87598638,110090.0,110080.0,0.00047646]
["bitfinex","BTCUSD",1756456783684,1.8969252,110090.0,110080.0,0.00047646]
["bitfinex","BTCUSD",1756456783886,1.92922875,110090.0,110080.0,0.00047646]
["bitfinex","BTCUSD",1756456784274,1.8979252,110090.0,110080.0,0.00047646]
["bitfinex","BTCUSD",1756456784673,1.94445053,110090.0,110080.0,0.00047646]
["bitfinex","BTCUSD",1756456785327,6.94445053,110090.0,110080.0,0.00047646]
["bitfinex","BTCUSD",1756456785505,6.96893001,110090.0,110080.0,0.00047646]
["bitfinex","BTCUSD",1756456785734,1.52953004,110060.0,110050.0,0.07063082]
["bitfinex","BTCUSD",1756456785939,1.83378298,110060.0,110050.0,0.07063082]
["bitfinex","BTCUSD",1756456786155,1.67392298,110060.0,110050.0,0.07063082]
["bitfinex","BTCUSD",1756456786347,1.83880298,110060.0,110050.0,0.07063082]
["bitfinex","BTCUSD",1756456786553,0.18173557,110050.0,110040.0,0.02937857]
["bitfinex","BTCUSD",1756456786794,1.22417882,110050.0,110040.0,0.02937857]
["bitfinex","BTCUSD",1756456786982,1.22622882,110050.0,110040.0,0.02937857]
["bitfinex","BTCUSD",1756456787327,1.58038392,110050.0,110040.0,0.02937857]
["bitfinex","BTCUSD",1756456787536,0.59202356,110050.0,110040.0,0.02937857]
["bitfinex","BTCUSD",1756456787741,1.68860864,110050.0,110040.0,0.02937857]
["bitfinex","BTCUSD",1756456788703,1.85336864,110050.0,110040.0,0.02937857]
["bitfinex","BTCUSD",1756456789494,1.85336864,110050.0,110040.0,0.03037857]
["bitfinex","BTCUSD",1756456790063,1.85316864,110050.0,110040.0,0.03037857]
["bitfinex","BTCUSD",1756456790780,1.83897354,110050.0,110040.0,0.03245857]
["bitfinex","BTCUSD",1756456790963,1.83391354,110050.0,110040.0,0.03245857]
["bitfinex","BTCUSD",1756456791168,0.83129256,110050.0,110040.0,0.03037857]
["bitfinex","BTCUSD",1756456791387,1.83910354,110050.0,110040.0,0.03037857]
["bitfinex","BTCUSD",1756456792084,1.83912224,110050.0,110040.0,0.03037857]
["bitfinex","BTCUSD",1756456792821,0.83131126,110050.0,110040.0,0.03037857]
["bitfinex","BTCUSD",1756456793053,1.83912224,110050.0,110040.0,0.03037857]
["bitfinex","BTCUSD",1756456793823,1.85327734,110050.0,110040.0,0.03037857]
["bitfinex","BTCUSD",1756456794605,1.85347734,110050.0,110040.0,0.03037857]
["bitfinex","BTCUSD",1756456795469,1.85346403,110050.0,110040.0,0.03037857]
["bitfinex","BTCUSD",1756456796848,2.86127501,110050.0,110040.0,0.03037857]
["bitfinex","BTCUSD",1756456796997,7.91964511,110050.0,110040.0,0.03037857]
["bitfinex","BTCUSD",1756456797161,7.96841335,110050.0,110040.0,0.03037857]
["bitfinex","BTCUSD",1756456797564,0.18175209,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1756456797763,7.02496035,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1756456798106,7.00584991,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1756456798313,6.86579591,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1756456798478,1.5295961,110020.0,110000.0,0.75123043]
["bitfinex","BTCUSD",1756456798682,6.42936263,110010.0,110000.0,0.75123043]
["bitfinex","BTCUSD",1756456798988,0.41216441,110010.0,110000.0,0.75123043]
["bitfinex","BTCUSD",1756456799163,0.81884799,110010.0,110000.0,0.75331043]
["bitfinex","BTCUSD",1756456799394,1.82877897,110010.0,110000.0,0.75123043]
["bitfinex","BTCUSD",1756456799572,0.82403799,110010.0,110000.0,0.75123043]
["bitfinex","BTCUSD",1756456799714,0.83497523,110010.0,110000.0,0.75331043]
["bitfinex","BTCUSD",1756456799919,0.7471564,110010.0,110000.0,0.75331043]
["bitfinex","BTCUSD",1756456800117,1.75496738,110010.0,110000.0,0.75331043]
["bitfinex","BTCUSD",1756456800314,1.76015738,110010.0,110000.0,0.75123043]
["bitfinex","BTCUSD",1756456800523,1.59375738,110010.0,110000.0,0.75223043]
["bitfinex","BTCUSD",1756456800729,1.76171738,110010.0,110000.0,0.75223043]
["bitfinex","BTCUSD",1756456800928,0.84220272,110010.0,110000.0,0.75223043]
["bitfinex","BTCUSD",1756456801363,1.84997853,110010.0,110000.0,0.75431043]
["bitfinex","BTCUSD",1756456801563,0.67420755,110010.0,110000.0,0.75431043]
["bitfinex","BTCUSD",1756456801847,0.02366172,110010.0,110000.0,0.93837861]
["bitfinex","BTCUSD",1756456802050,0.00047749,110010.0,110000.0,1.02667493]
["bitfinex","BTCUSD",1756456802254,0.01733593,110010.0,110000.0,1.02667493]
["bitfinex","BTCUSD",1756456802454,0.01733593,110010.0,110000.0,1.02767493]
["bitfinex","BTCUSD",1756456803546,0.01733593,110010.0,110000.0,2.37548591]
["bitfinex","BTCUSD",1756456803898,0.01733593,110010.0,110000.0,1.36767493]
["bitfinex","BTCUSD",1756456803899,0.00047749,110010.0,110000.0,1.36767493]
["bitfinex","BTCUSD",1756456804113,0.00047749,110010.0,110000.0,1.19555493]
["bitfinex","BTCUSD",1756456804336,0.19915124,110010.0,110000.0,0.93712861]
["bitfinex","BTCUSD",1756456804552,1.83412969,110010.0,110000.0,0.75323043]
["bitfinex","BTCUSD",1756456804756,6.87422335,110010.0,110000.0,0.73757741]
["bitfinex","BTCUSD",1756456804980,6.87422335,110010.0,110000.0,0.73557741]
["bitfinex","BTCUSD",1756456805180,0.18183471,109990.0,109980.0,0.002616]
["bitfinex","BTCUSD",1756456805395,5.72903959,109990.0,109980.0,0.002616]
["bitfinex","BTCUSD",1756456805630,6.92727433,109990.0,109980.0,0.002616]
["bitfinex","BTCUSD",1756456805842,6.92727433,109990.0,109930.0,0.18193389]
["bitfinex","BTCUSD",1756456805843,0.27777029,109920.0,109910.0,0.25207899]
["bitfinex","BTCUSD",1756456806048,0.27777029,109920.0,109910.0,0.38485531]
["bitfinex","BTCUSD",1756456806252,0.27777029,109920.0,109910.0,1.39266629]
["bitfinex","BTCUSD",1756456807125,0.56042302,109980.0,109950.0,0.00909504]
["bitfinex","BTCUSD",1756456807354,0.64124373,109980.0,109970.0,0.00208]
["bitfinex","BTCUSD",1756456807553,0.64124373,109980.0,109970.0,0.18122112]
["bitfinex","BTCUSD",1756456807554,0.04298741,109980.0,109970.0,0.18122112]
["bitfinex","BTCUSD",1756456807797,1.20907734,109980.0,109950.0,0.19097135]
["bitfinex","BTCUSD",1756456808022,1.00781098,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756456808292,1.19013941,109980.0,109970.0,0.00208]
["bitfinex","BTCUSD",1756456808518,1.11340096,109980.0,109970.0,0.18394778]
["bitfinex","BTCUSD",1756456808721,0.01729366,109980.0,109970.0,0.2754141]
["bitfinex","BTCUSD",1756456809071,0.1991449,109980.0,109970.0,0.00208]
["bitfinex","BTCUSD",1756456809272,1.20695588,109980.0,109970.0,0.18394778]
["bitfinex","BTCUSD",1756456809492,1.02510464,109980.0,109970.0,0.18394778]
["bitfinex","BTCUSD",1756456809665,0.01729366,109980.0,109970.0,0.18394778]
["bitfinex","BTCUSD",1756456809872,0.01729366,109980.0,109970.0,0.2774141]
["bitfinex","BTCUSD",1756456810282,0.01729366,109980.0,109970.0,0.2754141]
["bitfinex","BTCUSD",1756456810705,0.01729366,109980.0,109970.0,0.2814141]
["bitfinex","BTCUSD",1756456811402,0.0242587,110030.0,110010.0,0.18178791]
["bitfinex","BTCUSD",1756456811612,0.05404491,110030.0,110020.0,0.35763512]
["bitfinex","BTCUSD",1756456811833,0.01683128,110030.0,110020.0,0.44593144]
["bitfinex","BTCUSD",1756456812237,0.01683128,110030.0,110020.0,0.27533144]
["bitfinex","BTCUSD",1756456812535,0.01683128,110030.0,110020.0,0.44280144]
["bitfinex","BTCUSD",1756456812744,0.01683128,110030.0,110020.0,0.44294436]
["bitfinex","BTCUSD",1756456812970,0.19859988,110030.0,110020.0,0.00722292]
["bitfinex","BTCUSD",1756456813237,0.20071988,110030.0,110020.0,0.18692804]
["bitfinex","BTCUSD",1756456813442,1.21160086,110030.0,110020.0,0.00514292]
["bitfinex","BTCUSD",1756456813654,1.23732721,110030.0,110020.0,0.00514292]
["bitfinex","BTCUSD",1756456813861,0.04467763,110030.0,110020.0,0.18192804]
["bitfinex","BTCUSD",1756456814069,1.05036861,110030.0,110020.0,0.18392804]
["bitfinex","BTCUSD",1756456814314,0.20491676,110030.0,110020.0,0.00722292]
["bitfinex","BTCUSD",1756456814539,1.25063067,110030.0,110020.0,0.00514292]
["bitfinex","BTCUSD",1756456814745,1.25063067,110030.0,110020.0,0.00314292]
["bitfinex","BTCUSD",1756456814917,0.06105109,110030.0,110020.0,0.18492804]
["bitfinex","BTCUSD",1756456815127,0.23762969,110030.0,110020.0,0.00314292]
["bitfinex","BTCUSD",1756456815288,1.25063067,110030.0,110020.0,0.00314292]
["bitfinex","BTCUSD",1756456815489,1.25063067,110030.0,110020.0,0.00014292]
["bitfinex","BTCUSD",1756456815687,1.25263067,110030.0,110020.0,0.00014292]
["bitfinex","BTCUSD",1756456815932,1.25063067,110030.0,110020.0,0.00014292]
["bitfinex","BTCUSD",1756456816344,1.25163067,110030.0,110020.0,0.00014292]
["bitfinex","BTCUSD",1756456816570,0.24281969,110030.0,110020.0,0.00014292]
["bitfinex","BTCUSD",1756456816782,1.25063067,110030.0,110020.0,0.00014292]
["bitfinex","BTCUSD",1756456817004,1.25163067,110030.0,110020.0,0.00014292]
["bitfinex","BTCUSD",1756456817407,0.24077868,110030.0,110020.0,0.18192804]
["bitfinex","BTCUSD",1756456817567,0.04359491,110030.0,110020.0,0.27230436]
["bitfinex","BTCUSD",1756456817760,0.04359491,110030.0,110020.0,0.27330436]
["bitfinex","BTCUSD",1756456817983,0.03727803,110030.0,110020.0,0.27330436]
["bitfinex","BTCUSD",1756456818324,0.22537262,110030.0,110020.0,0.27230436]
["bitfinex","BTCUSD",1756456818509,1.29980864,110030.0,110020.0,0.00014292]
["bitfinex","BTCUSD",1756456818656,1.29980864,110030.0,110020.0,0.00114292]
["bitfinex","BTCUSD",1756456818657,1.32556258,110030.0,110020.0,0.00114292]
["bitfinex","BTCUSD",1756456818860,1.32556258,110030.0,110020.0,0.00214292]
["bitfinex","BTCUSD",1756456819065,1.32556258,110030.0,110020.0,0.00114292]
["bitfinex","BTCUSD",1756456819241,0.3177516,110030.0,110020.0,0.00114292]
["bitfinex","BTCUSD",1756456819439,1.32556258,110030.0,110020.0,0.00314292]
["bitfinex","BTCUSD",1756456819662,1.8755223,110030.0,110020.0,0.00014292]
["bitfinex","BTCUSD",1756456819884,1.90786723,110030.0,110020.0,0.00014292]
["bitfinex","BTCUSD",1756456820092,1.90786723,110030.0,110020.0,0.00314292]
["bitfinex","BTCUSD",1756456820296,1.88360853,110030.0,110020.0,0.00314292]
["bitfinex","BTCUSD",1756456820513,1.88360853,110030.0,110020.0,0.00014292]
["bitfinex","BTCUSD",1756456820720,1.90003184,110030.0,110020.0,0.00014292]
["bitfinex","BTCUSD",1756456820952,1.93341477,110030.0,110020.0,0.00014292]
["bitfinex","BTCUSD",1756456821155,6.8522636,110030.0,110020.0,0.00014292]
["bitfinex","BTCUSD",1756456821382,0.18181818,110000.0,109980.0,0.18185119]
["bitfinex","BTCUSD",1756456821596,1.29683441,110000.0,109980.0,0.18185119]
["bitfinex","BTCUSD",1756456821835,0.285999,110000.0,109980.0,0.27317751]
["bitfinex","BTCUSD",1756456822017,0.22444043,110000.0,109990.0,0.18396471]
["bitfinex","BTCUSD",1756456822265,0.22444043,110000.0,109990.0,0.00213]
["bitfinex","BTCUSD",1756456822465,1.23429141,110000.0,109980.0,0.27014751]
["bitfinex","BTCUSD",1756456822623,1.23429141,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756456822823,1.23429141,110000.0,109980.0,0.27014751]
["bitfinex","BTCUSD",1756456823030,0.18183471,109990.0,109980.0,0.44250751]
["bitfinex","BTCUSD",1756456823236,0.01686345,109990.0,109980.0,0.44663751]
["bitfinex","BTCUSD",1756456823500,1.20854914,109990.0,109980.0,0.17436]
["bitfinex","BTCUSD",1756456823717,1.23431003,109990.0,109980.0,0.18585124]
["bitfinex","BTCUSD",1756456823936,1.05043532,109990.0,109980.0,0.18598124]
["bitfinex","BTCUSD",1756456824144,0.04276747,109990.0,109980.0,0.18898124]
["bitfinex","BTCUSD",1756456824347,0.01700658,109990.0,109980.0,0.28030756]
["bitfinex","BTCUSD",1756456825221,1.55150616,110020.0,110000.0,0.18180704]
["bitfinex","BTCUSD",1756456825434,1.55150616,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756456825435,1.82306175,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756456825660,1.82306175,110020.0,109990.0,0.35207089]
["bitfinex","BTCUSD",1756456825661,0.18181818,110000.0,109990.0,0.35207089]
["bitfinex","BTCUSD",1756456825862,1.18962916,110000.0,109990.0,0.18396471]
["bitfinex","BTCUSD",1756456826089,0.18181818,110000.0,109990.0,0.35460471]
["bitfinex","BTCUSD",1756456826293,0.20908453,110030.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756456826502,0.45026974,110030.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756456826709,1.22379473,110030.0,110010.0,0.35252165]
["bitfinex","BTCUSD",1756456827153,0.03421515,110030.0,110020.0,0.18391512]
["bitfinex","BTCUSD",1756456827388,0.03421515,110030.0,110020.0,0.27221144]
["bitfinex","BTCUSD",1756456827841,0.0257762,110030.0,110020.0,0.27221144]
["bitfinex","BTCUSD",1756456828053,0.18809734,110030.0,110020.0,0.27221144]
["bitfinex","BTCUSD",1756456828927,0.00632874,110030.0,110020.0,0.27221144]
["bitfinex","BTCUSD",1756456829356,0.00632874,110030.0,110020.0,0.27421144]
["bitfinex","BTCUSD",1756456829557,0.18809734,110030.0,110020.0,0.27421144]
["bitfinex","BTCUSD",1756456829762,0.18809734,110030.0,110020.0,0.27521144]
["bitfinex","BTCUSD",1756456830166,0.18809734,110030.0,110020.0,0.27421144]
["bitfinex","BTCUSD",1756456830615,0.00632874,110030.0,110020.0,0.27468946]
["bitfinex","BTCUSD",1756456830816,0.00632874,110030.0,110020.0,0.27668946]
["bitfinex","BTCUSD",1756456831001,0.18809719,110030.0,110020.0,0.27668946]
["bitfinex","BTCUSD",1756456831600,1.19161958,110030.0,110020.0,0.18626314]
["bitfinex","BTCUSD",1756456831830,1.19794739,110030.0,110020.0,0.17459802]
["bitfinex","BTCUSD",1756456832045,1.20097738,110030.0,110020.0,0.00447802]
["bitfinex","BTCUSD",1756456832262,1.2892737,110030.0,110020.0,0.00447802]
["bitfinex","BTCUSD",1756456833236,1.2892737,110030.0,110020.0,0.00047802]
["bitfinex","BTCUSD",1756456833440,0.28146272,110030.0,110020.0,0.00047802]
["bitfinex","BTCUSD",1756456833868,1.29770988,110030.0,110020.0,0.00047802]
["bitfinex","BTCUSD",1756456834083,1.63770988,110030.0,110020.0,0.00047802]
["bitfinex","BTCUSD",1756456834669,1.6526909,110030.0,110020.0,0.00047802]
["bitfinex","BTCUSD",1756456834876,1.67213384,110030.0,110020.0,0.00047802]
["bitfinex","BTCUSD",1756456835310,1.66369766,110030.0,110020.0,0.00047802]
["bitfinex","BTCUSD",1756456836532,1.81847664,110030.0,110020.0,0.00047802]
["bitfinex","BTCUSD",1756456836668,1.82892927,110030.0,110020.0,0.00047802]
["bitfinex","BTCUSD",1756456837338,1.84584944,110030.0,110020.0,0.00047802]
["bitfinex","BTCUSD",1756456837682,1.84484944,110030.0,110020.0,0.00047802]
["bitfinex","BTCUSD",1756456838117,1.84486666,110030.0,110020.0,0.00047802]
["bitfinex","BTCUSD",1756456838322,1.84386666,110030.0,110020.0,0.00047802]
["bitfinex","BTCUSD",1756456839190,1.84388992,110030.0,110020.0,0.00047802]
["bitfinex","BTCUSD",1756456839339,1.85887094,110030.0,110020.0,0.00047802]
["bitfinex","BTCUSD",1756456839565,6.97699382,110030.0,110020.0,0.00047802]
["bitfinex","BTCUSD",1756456840380,6.95270789,110030.0,110020.0,0.00047802]
["bitfinex","BTCUSD",1756456840590,7.01889852,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756456840854,5.74275567,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756456841057,6.97013347,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756456841253,6.80880103,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756456841526,6.97856103,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756456841744,0.60850874,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756456841946,1.77883388,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756456842161,1.78086388,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756456842365,1.61122388,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756456842543,1.41466315,110030.0,110020.0,0.18391513]
["bitfinex","BTCUSD",1756456842740,1.41166315,110030.0,110020.0,0.00213001]
["bitfinex","BTCUSD",1756456842946,1.5040298,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756456843150,1.8440298,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756456843368,1.84703504,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756456843771,1.84723504,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756456844009,1.75601872,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756456844159,1.77099974,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756456844971,1.77099974,110030.0,110020.0,0.00100001]
["bitfinex","BTCUSD",1756456845172,1.60083974,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756456845373,1.75294872,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756456845593,0.74497774,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756456845802,1.73887714,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756456846833,1.75675069,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756456847228,1.56384714,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756456847434,1.51675235,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756456847730,0.00635473,110030.0,110020.0,0.18921744]
["bitfinex","BTCUSD",1756456848057,0.00635473,110030.0,110020.0,0.18694513]
["bitfinex","BTCUSD",1756456848269,0.00635473,110030.0,110020.0,0.35690513]
["bitfinex","BTCUSD",1756456848465,0.00635473,110030.0,110020.0,0.44520145]
["bitfinex","BTCUSD",1756456849463,0.19598132,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756456849689,0.02058401,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756456849811,0.2023361,110040.0,110030.0,0.1838286]
["bitfinex","BTCUSD",1756456850220,1.21211708,110040.0,110020.0,0.43980145]
["bitfinex","BTCUSD",1756456850415,1.21211708,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756456850621,1.21211708,110040.0,110020.0,0.44180145]
["bitfinex","BTCUSD",1756456851042,0.1817686,110030.0,110020.0,0.00200001]
["bitfinex","BTCUSD",1756456851243,1.19593489,110030.0,110020.0,0.16956001]
["bitfinex","BTCUSD",1756456851467,1.20098489,110030.0,110020.0,0.00100001]
["bitfinex","BTCUSD",1756456851918,1.37106489,110030.0,110020.0,0.00100001]
["bitfinex","BTCUSD",1756456852240,1.37106489,110030.0,110020.0,0.00300001]
["bitfinex","BTCUSD",1756456852642,1.36470958,110030.0,110020.0,0.00100001]
["bitfinex","BTCUSD",1756456852988,1.45936011,110030.0,110020.0,0.00100001]
["bitfinex","BTCUSD",1756456853148,1.45936011,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756456853498,1.20098379,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756456853708,1.54098379,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756456854349,1.71070379,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756456854757,1.55793634,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756456855774,1.55793634,110030.0,110020.0,0.00200001]
["bitfinex","BTCUSD",1756456855997,1.64623266,110030.0,110020.0,0.00200001]
["bitfinex","BTCUSD",1756456856139,1.62928011,110030.0,110020.0,0.00200001]
["bitfinex","BTCUSD",1756456856352,1.64623453,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756456856897,1.81587453,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756456857481,0.71944723,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756456857646,1.55793821,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756456857850,1.72725821,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756456858458,1.55793821,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756456858658,0.54704723,110030.0,110020.0,0.00206001]
["bitfinex","BTCUSD",1756456858929,0.54704723,110030.0,110020.0,0.18384513]
["bitfinex","BTCUSD",1756456859347,0.54507723,110030.0,110020.0,0.18384513]
["bitfinex","BTCUSD",1756456859683,0.55355618,110030.0,110020.0,0.18384513]
["bitfinex","BTCUSD",1756456860096,0.37178758,110030.0,110020.0,0.35312513]
["bitfinex","BTCUSD",1756456860294,0.21355618,110030.0,110020.0,0.35725513]
["bitfinex","BTCUSD",1756456860514,0.03178758,110030.0,110020.0,0.44555145]
["bitfinex","BTCUSD",1756456860728,0.03178758,110030.0,110020.0,1.52328243]
["bitfinex","BTCUSD",1756456860938,0.00847895,110030.0,110020.0,1.52328243]
["bitfinex","BTCUSD",1756456861138,0.20925733,110070.0,110050.0,0.18172645]
["bitfinex","BTCUSD",1756456861379,0.20925733,110070.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756456861380,0.18171906,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756456861574,0.21900714,110080.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756456861779,0.21900714,110080.0,110060.0,0.35087906]
["bitfinex","BTCUSD",1756456861780,0.18170255,110070.0,110060.0,0.35087906]
["bitfinex","BTCUSD",1756456861985,0.21546587,110070.0,110050.0,0.51228189]
["bitfinex","BTCUSD",1756456862227,0.21546587,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756456862690,0.21546587,110070.0,110050.0,0.51015189]
["bitfinex","BTCUSD",1756456862884,0.21349587,110070.0,110060.0,0.18425699]
["bitfinex","BTCUSD",1756456863292,0.03179332,110070.0,110060.0,0.18425699]
["bitfinex","BTCUSD",1756456863514,0.21349587,110070.0,110060.0,0.00253793]
["bitfinex","BTCUSD",1756456863701,0.21349587,110070.0,110060.0,0.18425699]
["bitfinex","BTCUSD",1756456863919,0.03179332,110070.0,110060.0,0.18425699]
["bitfinex","BTCUSD",1756456864310,0.21349587,110070.0,110060.0,0.18425699]
["bitfinex","BTCUSD",1756456864718,0.21349587,110070.0,110060.0,0.18525699]
["bitfinex","BTCUSD",1756456864919,0.21349587,110070.0,110060.0,0.00553793]
["bitfinex","BTCUSD",1756456865585,0.21349587,110070.0,110060.0,0.17457793]
["bitfinex","BTCUSD",1756456865778,0.21546587,110070.0,110060.0,0.17457793]
["bitfinex","BTCUSD",1756456867126,0.21349587,110070.0,110060.0,0.35629699]
["bitfinex","BTCUSD",1756456867438,0.20713714,110070.0,110060.0,0.35629699]
["bitfinex","BTCUSD",1756456867822,0.02543459,110070.0,110060.0,1.36410797]
["bitfinex","BTCUSD",1756456868021,0.00064725,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756456868262,0.20769705,110080.0,110070.0,0.17078]
["bitfinex","BTCUSD",1756456868464,0.19275812,110080.0,110070.0,0.17078]
["bitfinex","BTCUSD",1756456868774,0.20966222,110080.0,110070.0,0.16872]
["bitfinex","BTCUSD",1756456869259,0.18170255,110070.0,110060.0,0.18319699]
["bitfinex","BTCUSD",1756456869374,0.18367255,110070.0,110060.0,0.25829425]
["bitfinex","BTCUSD",1756456869781,0.18367255,110070.0,110060.0,0.25825425]
["bitfinex","BTCUSD",1756456870028,0.19212171,110070.0,110060.0,0.08877425]
["bitfinex","BTCUSD",1756456870186,0.19015171,110070.0,110060.0,0.44099331]
["bitfinex","BTCUSD",1756456870412,0.19212171,110070.0,110060.0,0.25919425]
["bitfinex","BTCUSD",1756456870617,0.19212171,110070.0,110060.0,0.44091331]
["bitfinex","BTCUSD",1756456870813,0.00844916,110070.0,110060.0,0.44091331]
["bitfinex","BTCUSD",1756456871115,0.00844916,110070.0,110060.0,0.44404331]
["bitfinex","BTCUSD",1756456871319,0.00064725,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756456871448,0.00064725,110080.0,110070.0,0.26999887]
["bitfinex","BTCUSD",1756456871642,0.2076811,110080.0,110070.0,0.09035632]
["bitfinex","BTCUSD",1756456871849,0.2096511,110080.0,110070.0,0.44033887]
["bitfinex","BTCUSD",1756456872097,0.19275256,110080.0,110070.0,0.16848]
["bitfinex","BTCUSD",1756456872430,0.03104588,110080.0,110070.0,0.35018255]
["bitfinex","BTCUSD",1756456872634,0.19275283,110080.0,110070.0,0.35224255]
["bitfinex","BTCUSD",1756456872980,0.00909679,110080.0,110070.0,0.35224255]
["bitfinex","BTCUSD",1756456873384,0.19275283,110080.0,110070.0,0.35324255]
["bitfinex","BTCUSD",1756456873593,1.20364381,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756456873842,1.22053892,110080.0,110070.0,0.16948]
["bitfinex","BTCUSD",1756456874260,1.22053892,110080.0,110070.0,0.35318255]
["bitfinex","BTCUSD",1756456874402,1.22029819,110080.0,110070.0,0.16948]
["bitfinex","BTCUSD",1756456874606,0.1905421,110080.0,110070.0,0.35551383]
["bitfinex","BTCUSD",1756456874804,0.1905421,110080.0,110070.0,0.35424255]
["bitfinex","BTCUSD",1756456875008,1.20340308,110080.0,110070.0,0.17016]
["bitfinex","BTCUSD",1756456875229,1.22029913,110080.0,110070.0,0.17016]
["bitfinex","BTCUSD",1756456875410,1.22663486,110080.0,110070.0,0.17016]
["bitfinex","BTCUSD",1756456876416,1.03553309,110080.0,110070.0,0.35392255]
["bitfinex","BTCUSD",1756456876622,1.21524913,110080.0,110070.0,0.17222]
["bitfinex","BTCUSD",1756456876822,1.2266353,110080.0,110070.0,0.17016]
["bitfinex","BTCUSD",1756456877390,1.2266353,110080.0,110070.0,0.35619383]
["bitfinex","BTCUSD",1756456877598,1.22029913,110080.0,110070.0,0.17222]
["bitfinex","BTCUSD",1756456877809,1.22029913,110080.0,110070.0,0.16992]
["bitfinex","BTCUSD",1756456878449,1.22663582,110080.0,110070.0,0.16992]
["bitfinex","BTCUSD",1756456878665,0.21882484,110080.0,110070.0,0.16992]
["bitfinex","BTCUSD",1756456878810,1.22663582,110080.0,110070.0,0.16992]
["bitfinex","BTCUSD",1756456879038,1.22663582,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1756456879256,1.6678483,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1756456879701,1.68731151,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1756456880039,1.68731151,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756456880318,1.68831151,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756456880520,0.18170255,110070.0,110060.0,0.16819793]
["bitfinex","BTCUSD",1756456880721,1.22622519,110070.0,110060.0,0.16819793]
["bitfinex","BTCUSD",1756456881036,0.21841421,110070.0,110060.0,0.16819793]
["bitfinex","BTCUSD",1756456881247,1.22622519,110070.0,110060.0,0.16819793]
["bitfinex","BTCUSD",1756456881449,1.31452151,110070.0,110060.0,0.00047793]
["bitfinex","BTCUSD",1756456882497,1.30818482,110070.0,110060.0,0.00047793]
["bitfinex","BTCUSD",1756456882703,1.31453901,110070.0,110060.0,0.00047793]
["bitfinex","BTCUSD",1756456882906,0.21843171,110070.0,110060.0,0.18219699]
["bitfinex","BTCUSD",1756456883162,1.22624269,110070.0,110060.0,0.18219699]
["bitfinex","BTCUSD",1756456883458,0.21843171,110070.0,110060.0,0.18219699]
["bitfinex","BTCUSD",1756456883596,1.22624269,110070.0,110060.0,0.00258793]
["bitfinex","BTCUSD",1756456883792,1.22624269,110070.0,110060.0,0.00047793]
["bitfinex","BTCUSD",1756456884035,1.26595145,110070.0,110060.0,0.00047793]
["bitfinex","BTCUSD",1756456884839,1.26595145,110070.0,110060.0,0.00147793]
["bitfinex","BTCUSD",1756456885170,1.28543888,110070.0,110060.0,0.00247793]
["bitfinex","BTCUSD",1756456885611,1.63876836,110070.0,110060.0,0.00247793]
["bitfinex","BTCUSD",1756456885812,1.66316883,110070.0,110060.0,0.00247793]
["bitfinex","BTCUSD",1756456886217,1.66316883,110070.0,110060.0,0.00147793]
["bitfinex","BTCUSD",1756456886866,6.67128121,110070.0,110060.0,0.00047793]
["bitfinex","BTCUSD",1756456887067,6.68550635,110070.0,110060.0,0.00047793]
["bitfinex","BTCUSD",1756456887295,0.18178042,110030.0,110010.0,0.32231212]
["bitfinex","BTCUSD",1756456887506,1.22129056,110030.0,110020.0,0.35165512]
["bitfinex","BTCUSD",1756456887680,0.21347958,110030.0,110020.0,0.35165512]
["bitfinex","BTCUSD",1756456888105,0.18178512,110020.0,110010.0,0.14098775]
["bitfinex","BTCUSD",1756456888311,0.21348428,110020.0,110010.0,0.07246693]
["bitfinex","BTCUSD",1756456888431,0.21547428,110020.0,110010.0,0.24402693]
["bitfinex","BTCUSD",1756456888863,1.22328526,110020.0,110010.0,0.00258693]
["bitfinex","BTCUSD",1756456889062,1.26287652,110020.0,110010.0,0.00047693]
["bitfinex","BTCUSD",1756456889479,1.08112302,110020.0,110010.0,0.00047693]
["bitfinex","BTCUSD",1756456889682,1.22635688,110020.0,110010.0,0.00047693]
["bitfinex","BTCUSD",1756456889880,1.60126301,110020.0,110010.0,0.00047693]
["bitfinex","BTCUSD",1756456890287,1.76890301,110020.0,110010.0,0.00047693]
["bitfinex","BTCUSD",1756456890463,1.76890301,110020.0,110010.0,0.00147693]
["bitfinex","BTCUSD",1756456891335,1.60126301,110020.0,110010.0,0.00147693]
["bitfinex","BTCUSD",1756456891464,1.85719933,110020.0,110010.0,0.00347693]
["bitfinex","BTCUSD",1756456891887,1.68955933,110020.0,110010.0,0.00347693]
["bitfinex","BTCUSD",1756456892087,0.57501793,110020.0,110010.0,0.18738858]
["bitfinex","BTCUSD",1756456892287,1.56331688,110020.0,110010.0,0.00347693]
["bitfinex","BTCUSD",1756456892488,1.56635688,110020.0,110010.0,0.00347693]
["bitfinex","BTCUSD",1756456892890,1.54941904,110020.0,110010.0,0.00347693]
["bitfinex","BTCUSD",1756456893108,1.5663115,110020.0,110010.0,0.00347693]
["bitfinex","BTCUSD",1756456893306,1.65460782,110020.0,110010.0,0.00347693]
["bitfinex","BTCUSD",1756456893650,1.65459562,110020.0,110010.0,0.00347693]
["bitfinex","BTCUSD",1756456894901,0.64678464,110020.0,110010.0,0.00347693]
["bitfinex","BTCUSD",1756456895124,6.66998972,110020.0,110010.0,0.00347693]
["bitfinex","BTCUSD",1756456895285,6.75934902,110020.0,110010.0,0.00347693]
["bitfinex","BTCUSD",1756456895682,7.76716,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756456895886,0.18186778,109970.0,109960.0,0.29264432]
["bitfinex","BTCUSD",1756456896101,0.21823968,109970.0,109960.0,0.11334567]
["bitfinex","BTCUSD",1756456896304,1.18966222,109980.0,109960.0,0.29522999]
["bitfinex","BTCUSD",1756456896534,0.18186778,109970.0,109960.0,0.29522999]
["bitfinex","BTCUSD",1756456897022,1.18966222,109980.0,109960.0,0.29522999]
["bitfinex","BTCUSD",1756456897194,1.21283843,109980.0,109960.0,0.30234999]
["bitfinex","BTCUSD",1756456897397,1.20651765,109980.0,109960.0,0.30534999]
["bitfinex","BTCUSD",1756456897551,0.19870667,109980.0,109960.0,0.30534999]
["bitfinex","BTCUSD",1756456897973,0.34,109980.0,109970.0,0.18414112]
["bitfinex","BTCUSD",1756456898247,0.18185124,109980.0,109970.0,0.18397778]
["bitfinex","BTCUSD",1756456898376,0.18185124,109980.0,109970.0,0.00211]
["bitfinex","BTCUSD",1756456898798,0.69860644,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756456898972,0.69860644,109990.0,109980.0,0.00211]
["bitfinex","BTCUSD",1756456898973,1.64585958,109990.0,109980.0,0.00211]
["bitfinex","BTCUSD",1756456899224,0.18185124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756456899377,0.18185124,109980.0,109970.0,0.18397778]
["bitfinex","BTCUSD",1756456899580,1.62703374,109990.0,109970.0,0.18397778]
["bitfinex","BTCUSD",1756456899788,0.52183471,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756456899987,0.52382471,109990.0,109980.0,0.18496124]
["bitfinex","BTCUSD",1756456900342,0.52382471,109990.0,109980.0,0.35264124]
["bitfinex","BTCUSD",1756456900563,0.52382471,109990.0,109980.0,0.35164124]
["bitfinex","BTCUSD",1756456900910,0.18183471,109990.0,109980.0,0.35164124]
["bitfinex","BTCUSD",1756456901540,0.18183471,109990.0,109980.0,0.35264124]
["bitfinex","BTCUSD",1756456901945,1.55602299,110000.0,109980.0,0.35264124]
["bitfinex","BTCUSD",1756456902172,0.0142343,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756456902530,0.18484215,110010.0,109990.0,0.18394471]
["bitfinex","BTCUSD",1756456902737,1.2157846,110010.0,109990.0,0.18394471]
["bitfinex","BTCUSD",1756456902938,1.20947602,110010.0,109990.0,0.18394471]
["bitfinex","BTCUSD",1756456903210,0.19862454,110010.0,110000.0,0.34921818]
["bitfinex","BTCUSD",1756456903451,1.36912535,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756456903664,1.32356533,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756456903955,1.32356533,110020.0,110000.0,0.34917818]
["bitfinex","BTCUSD",1756456903956,0.18280165,110010.0,110000.0,0.34917818]
["bitfinex","BTCUSD",1756456904196,1.19161263,110010.0,110000.0,0.35128818]
["bitfinex","BTCUSD",1756456904412,1.19061263,110010.0,110000.0,0.35176385]
["bitfinex","BTCUSD",1756456904623,1.18961263,110010.0,110000.0,0.35176385]
["bitfinex","BTCUSD",1756456905270,1.63002167,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756456905536,1.27170241,110040.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756456905743,1.42559844,110040.0,110020.0,0.34906512]
["bitfinex","BTCUSD",1756456905956,0.23775121,110040.0,110030.0,0.00211]
["bitfinex","BTCUSD",1756456906202,0.23775121,110040.0,110020.0,0.16728]
["bitfinex","BTCUSD",1756456906203,0.1848086,110030.0,110020.0,0.16728]
["bitfinex","BTCUSD",1756456906469,0.18178512,110020.0,110010.0,0.34001797]
["bitfinex","BTCUSD",1756456906742,1.19261958,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756456906959,1.21987919,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756456907177,1.21987919,110030.0,110010.0,0.50725797]
["bitfinex","BTCUSD",1756456907397,1.22619918,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756456907620,1.22719918,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756456907878,0.02626961,110030.0,110020.0,0.35113512]
["bitfinex","BTCUSD",1756456908119,0.0094232,110030.0,110020.0,0.35425512]
["bitfinex","BTCUSD",1756456908544,1.2178446,110030.0,110020.0,0.16752]
["bitfinex","BTCUSD",1756456908744,0.18178512,110020.0,110010.0,0.16752]
["bitfinex","BTCUSD",1756456908951,1.1945261,110020.0,110010.0,0.16752]
["bitfinex","BTCUSD",1756456909446,1.2198208,110020.0,110010.0,0.16752]
["bitfinex","BTCUSD",1756456909681,1.30811712,110020.0,110010.0,0.16752]
["bitfinex","BTCUSD",1756456910243,1.31445756,110020.0,110010.0,0.35032165]
["bitfinex","BTCUSD",1756456910449,1.31445756,110020.0,110010.0,0.16952]
["bitfinex","BTCUSD",1756456910646,1.31445756,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756456910855,1.31445756,110020.0,110010.0,0.16924]
["bitfinex","BTCUSD",1756456911437,1.33390943,110020.0,110010.0,0.16924]
["bitfinex","BTCUSD",1756456911815,1.33390943,110020.0,110010.0,0.35104165]
["bitfinex","BTCUSD",1756456911936,1.33390943,110020.0,110010.0,0.16924]
["bitfinex","BTCUSD",1756456912143,0.32609845,110020.0,110010.0,0.16924]
["bitfinex","BTCUSD",1756456912345,0.14431333,110020.0,110010.0,0.35104165]
["bitfinex","BTCUSD",1756456912597,0.23782378,110020.0,110010.0,0.35104165]
["bitfinex","BTCUSD",1756456913383,0.23487378,110020.0,110010.0,0.35303165]
["bitfinex","BTCUSD",1756456913583,0.22011828,110020.0,110010.0,0.35303165]
["bitfinex","BTCUSD",1756456913751,1.24566788,110020.0,110010.0,0.1688]
["bitfinex","BTCUSD",1756456914341,1.24566774,110020.0,110010.0,0.1688]
["bitfinex","BTCUSD",1756456914522,1.33396406,110020.0,110010.0,0.1688]
["bitfinex","BTCUSD",1756456915063,1.33396406,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756456915466,1.33396406,110020.0,110010.0,0.16868]
["bitfinex","BTCUSD",1756456915747,1.33396406,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756456916156,1.69835115,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756456916595,1.7462581,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756456917204,1.72187101,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756456917658,1.74280983,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1756456918268,6.79157665,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1756456918469,6.7590638,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1756456918881,0.20274047,110010.0,110000.0,0.00047567]
["bitfinex","BTCUSD",1756456919090,6.58096115,110010.0,110000.0,0.00047567]
["bitfinex","BTCUSD",1756456919296,6.58589115,110010.0,110000.0,0.00047567]
["bitfinex","BTCUSD",1756456920134,6.58653821,110010.0,110000.0,0.00047567]
["bitfinex","BTCUSD",1756456920355,6.87777371,110010.0,110000.0,0.00047567]
["bitfinex","BTCUSD",1756456920538,6.71537371,110010.0,110000.0,0.00047567]
["bitfinex","BTCUSD",1756456920756,0.92260037,110010.0,110000.0,0.00047567]
["bitfinex","BTCUSD",1756456920958,6.76413135,110010.0,110000.0,0.00047567]
["bitfinex","BTCUSD",1756456921078,6.88165371,110010.0,110000.0,0.00047567]
["bitfinex","BTCUSD",1756456921480,7.95467028,110010.0,110000.0,0.00047567]
["bitfinex","BTCUSD",1756456922225,7.78839028,110010.0,110000.0,0.00047567]
["bitfinex","BTCUSD",1756456922376,0.18186778,109970.0,109950.0,0.33147137]
["bitfinex","BTCUSD",1756456922726,0.18188432,109960.0,109950.0,0.14102711]
["bitfinex","BTCUSD",1756456922853,0.04271473,109960.0,109950.0,0.33020173]
["bitfinex","BTCUSD",1756456923065,0.04271473,109960.0,109950.0,0.32792797]
["bitfinex","BTCUSD",1756456923711,0.04271272,109960.0,109950.0,0.33492797]
["bitfinex","BTCUSD",1756456923926,0.04271272,109960.0,109950.0,0.33092797]
["bitfinex","BTCUSD",1756456924359,0.04271272,109960.0,109950.0,0.32792797]
["bitfinex","BTCUSD",1756456924770,0.04371272,109960.0,109950.0,0.33192797]
["bitfinex","BTCUSD",1756456925308,0.04371272,109960.0,109950.0,0.33692797]
["bitfinex","BTCUSD",1756456925504,0.04371272,109960.0,109950.0,0.26129715]
["bitfinex","BTCUSD",1756456925782,0.04271272,109960.0,109950.0,0.34559347]
["bitfinex","BTCUSD",1756456925933,0.04271272,109960.0,109950.0,0.34759347]
["bitfinex","BTCUSD",1756456926129,0.02326085,109960.0,109950.0,0.34959347]
["bitfinex","BTCUSD",1756456926335,0.04273176,109960.0,109950.0,0.34959347]
["bitfinex","BTCUSD",1756456926536,0.04273176,109960.0,109950.0,0.34963347]
["bitfinex","BTCUSD",1756456926743,0.02326085,109960.0,109950.0,0.34963347]
["bitfinex","BTCUSD",1756456928589,0.36436484,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756456928786,0.41552172,109980.0,109970.0,0.35021778]
["bitfinex","BTCUSD",1756456929023,0.39115688,109980.0,109970.0,0.35021778]
["bitfinex","BTCUSD",1756456929226,0.05115688,109980.0,109970.0,0.35021778]
["bitfinex","BTCUSD",1756456929465,0.05115688,109980.0,109970.0,0.35322778]
["bitfinex","BTCUSD",1756456929653,0.05115688,109980.0,109970.0,0.4415241]
["bitfinex","BTCUSD",1756456929857,0.02323807,109980.0,109970.0,0.4415241]
["bitfinex","BTCUSD",1756456930980,0.02323807,109980.0,109970.0,0.4435241]
["bitfinex","BTCUSD",1756456931186,0.18098521,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756456931415,0.20890799,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756456931632,1.22164897,109990.0,109970.0,0.4385241]
["bitfinex","BTCUSD",1756456931841,1.25856727,109990.0,109970.0,0.4383641]
["bitfinex","BTCUSD",1756456932237,1.25856727,109990.0,109970.0,0.4373641]
["bitfinex","BTCUSD",1756456932458,1.25856727,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1756456932591,1.22164897,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1756456933013,1.22164897,109990.0,109970.0,0.4373641]
["bitfinex","BTCUSD",1756456933217,1.21319756,109990.0,109970.0,0.4363641]
["bitfinex","BTCUSD",1756456933416,1.22164996,109990.0,109970.0,0.4363641]
["bitfinex","BTCUSD",1756456934197,1.22265034,109990.0,109970.0,0.4363641]
["bitfinex","BTCUSD",1756456934821,1.31094666,109990.0,109970.0,0.2701641]
["bitfinex","BTCUSD",1756456934991,0.18187827,109970.0,109960.0,0.16604]
["bitfinex","BTCUSD",1756456935191,0.18188432,109960.0,109950.0,0.26143219]
["bitfinex","BTCUSD",1756456935409,0.18188432,109960.0,109950.0,0.16072261]
["bitfinex","BTCUSD",1756456935410,1.1896953,109960.0,109950.0,0.16072261]
["bitfinex","BTCUSD",1756456935571,1.1946253,109960.0,109950.0,0.16651629]
["bitfinex","BTCUSD",1756456935786,1.28292162,109960.0,109950.0,0.16651629]
["bitfinex","BTCUSD",1756456936191,1.2140926,109960.0,109950.0,0.16651629]
["bitfinex","BTCUSD",1756456936962,1.1946253,109960.0,109950.0,0.16651629]
["bitfinex","BTCUSD",1756456937383,0.18681432,109960.0,109950.0,0.34941715]
["bitfinex","BTCUSD",1756456937504,0.18188432,109960.0,109950.0,0.35140715]
["bitfinex","BTCUSD",1756456937702,0.18681432,109960.0,109950.0,0.16751629]
["bitfinex","BTCUSD",1756456938570,1.1946253,109960.0,109950.0,0.16751629]
["bitfinex","BTCUSD",1756456938787,1.28292162,109960.0,109950.0,0.16751629]
["bitfinex","BTCUSD",1756456939125,0.27511064,109960.0,109950.0,0.16731629]
["bitfinex","BTCUSD",1756456939326,1.28292162,109960.0,109950.0,0.16731629]
["bitfinex","BTCUSD",1756456939546,0.63458218,109960.0,109950.0,0.00151629]
["bitfinex","BTCUSD",1756456939746,1.64239316,109960.0,109950.0,0.00151629]
["bitfinex","BTCUSD",1756456939952,0.63458218,109960.0,109950.0,0.00151629]
["bitfinex","BTCUSD",1756456940153,1.55409684,109960.0,109950.0,0.00151629]
["bitfinex","BTCUSD",1756456940353,1.71993684,109960.0,109950.0,0.00151629]
["bitfinex","BTCUSD",1756456940549,0.71212586,109960.0,109950.0,0.00151629]
["bitfinex","BTCUSD",1756456940778,1.71993684,109960.0,109950.0,0.00151629]
["bitfinex","BTCUSD",1756456941719,1.59308977,109960.0,109950.0,0.00151629]
["bitfinex","BTCUSD",1756456941893,1.75134609,109960.0,109950.0,0.00151629]
["bitfinex","BTCUSD",1756456942108,1.80819738,109960.0,109950.0,0.00151629]
["bitfinex","BTCUSD",1756456942680,0.8003864,109960.0,109950.0,0.00151629]
["bitfinex","BTCUSD",1756456942878,1.80819738,109960.0,109950.0,0.00051629]
["bitfinex","BTCUSD",1756456943080,0.82362464,109960.0,109950.0,0.00051629]
["bitfinex","BTCUSD",1756456943292,1.83443562,109960.0,109950.0,0.00051629]
["bitfinex","BTCUSD",1756456943495,1.83109755,109960.0,109950.0,0.00051629]
["bitfinex","BTCUSD",1756456943702,1.83743511,109960.0,109950.0,0.00051629]
["bitfinex","BTCUSD",1756456943896,1.83443511,109960.0,109950.0,0.00051629]
["bitfinex","BTCUSD",1756456944100,1.71104984,109960.0,109950.0,0.00051629]
["bitfinex","BTCUSD",1756456944304,1.852485,109960.0,109950.0,0.00051629]
["bitfinex","BTCUSD",1756456944505,1.89778866,109960.0,109950.0,0.00051629]
["bitfinex","BTCUSD",1756456944953,0.88997768,109960.0,109950.0,0.00051629]
["bitfinex","BTCUSD",1756456945155,1.89778866,109960.0,109950.0,0.00051629]
["bitfinex","BTCUSD",1756456945363,0.88981768,109960.0,109950.0,0.00051629]
["bitfinex","BTCUSD",1756456945562,1.87326382,109960.0,109950.0,0.00051629]
["bitfinex","BTCUSD",1756456945717,1.852325,109960.0,109950.0,0.00051629]
["bitfinex","BTCUSD",1756456946134,1.89762866,109960.0,109950.0,0.00051629]
["bitfinex","BTCUSD",1756456946354,0.72217768,109960.0,109950.0,0.00051629]
["bitfinex","BTCUSD",1756456946531,1.850285,109960.0,109950.0,0.00051629]
["bitfinex","BTCUSD",1756456946739,1.851285,109960.0,109950.0,0.00051629]
["bitfinex","BTCUSD",1756456947251,1.87564984,109960.0,109950.0,0.00051629]
["bitfinex","BTCUSD",1756456948482,1.851285,109960.0,109950.0,0.00051629]
["bitfinex","BTCUSD",1756456948671,1.685685,109960.0,109950.0,0.00051629]
["bitfinex","BTCUSD",1756456949080,1.851045,109960.0,109950.0,0.00051629]
["bitfinex","BTCUSD",1756456949739,1.850965,109960.0,109950.0,0.00051629]
["bitfinex","BTCUSD",1756456949910,0.73381359,109960.0,109950.0,0.00253629]
["bitfinex","BTCUSD",1756456950111,0.56857359,109960.0,109950.0,0.00253629]
["bitfinex","BTCUSD",1756456950453,1.57638457,109960.0,109950.0,0.00253629]
["bitfinex","BTCUSD",1756456950628,0.73381359,109960.0,109950.0,0.00253629]
["bitfinex","BTCUSD",1756456950852,1.74162457,109960.0,109950.0,0.00253629]
["bitfinex","BTCUSD",1756456951053,1.82992089,109960.0,109950.0,0.18443715]
["bitfinex","BTCUSD",1756456951252,0.04470927,109960.0,109950.0,0.18443715]
["bitfinex","BTCUSD",1756456951452,0.20712205,109960.0,109950.0,0.18443715]
["bitfinex","BTCUSD",1756456951799,0.19022188,109960.0,109950.0,0.18443715]
["bitfinex","BTCUSD",1756456952091,0.20714805,109960.0,109950.0,0.18443715]
["bitfinex","BTCUSD",1756456952474,0.00733756,109960.0,109950.0,0.18443715]
["bitfinex","BTCUSD",1756456952676,0.00733756,109960.0,109950.0,0.18543715]
["bitfinex","BTCUSD",1756456953200,0.00633756,109960.0,109950.0,0.18543715]
["bitfinex","BTCUSD",1756456953404,0.00633756,109960.0,109950.0,0.18867715]
["bitfinex","BTCUSD",1756456953652,0.00633756,109960.0,109950.0,0.18967715]
["bitfinex","BTCUSD",1756456954061,1.53279222,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756456954297,1.83085642,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756456954500,1.2376801,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756456954730,1.24614471,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756456955172,0.18186778,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756456955389,0.18821597,109970.0,109960.0,0.18390432]
["bitfinex","BTCUSD",1756456955808,0.00634819,109970.0,109960.0,0.18390432]
["bitfinex","BTCUSD",1756456956038,1.21183936,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756456956218,1.33444052,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756456956432,0.001,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756456956633,0.001,109970.0,109960.0,0.18390432]
["bitfinex","BTCUSD",1756456957124,0.002,109970.0,109960.0,0.18390432]
["bitfinex","BTCUSD",1756456957591,1.36577792,109990.0,109970.0,0.18185207]
["bitfinex","BTCUSD",1756456957739,1.84506673,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756456957946,1.84705673,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756456958154,0.75094943,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756456958307,1.75876041,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756456958720,1.75876041,109990.0,109970.0,0.34645207]
["bitfinex","BTCUSD",1756456958721,1.59416041,109990.0,109970.0,0.34645207]
["bitfinex","BTCUSD",1756456958964,1.59416041,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756456959173,0.03431205,109990.0,109980.0,0.18387124]
["bitfinex","BTCUSD",1756456959374,0.01481121,109990.0,109980.0,0.18387124]
["bitfinex","BTCUSD",1756456959534,0.19864592,109990.0,109980.0,0.18387124]
["bitfinex","BTCUSD",1756456959742,1.2115769,109990.0,109980.0,0.18387124]
["bitfinex","BTCUSD",1756456960369,1.2125769,109990.0,109980.0,0.18387124]
["bitfinex","BTCUSD",1756456960565,1.02774219,109990.0,109980.0,0.18387124]
["bitfinex","BTCUSD",1756456960766,0.01993121,109990.0,109980.0,0.18387124]
["bitfinex","BTCUSD",1756456961080,1.02262219,109990.0,109980.0,0.18587124]
["bitfinex","BTCUSD",1756456961299,1.02461219,109990.0,109980.0,0.18587124]
["bitfinex","BTCUSD",1756456961709,1.2064469,109990.0,109980.0,0.18587124]
["bitfinex","BTCUSD",1756456963399,0.19863592,109990.0,109980.0,0.18587124]
["bitfinex","BTCUSD",1756456963606,1.02461219,109990.0,109980.0,0.18587124]
["bitfinex","BTCUSD",1756456964002,1.2064469,109990.0,109980.0,0.18587124]
["bitfinex","BTCUSD",1756456964426,1.20644479,109990.0,109980.0,0.18587124]
["bitfinex","BTCUSD",1756456964632,1.20957479,109990.0,109980.0,0.18587124]
["bitfinex","BTCUSD",1756456964824,1.20957479,109990.0,109980.0,0.18385124]
["bitfinex","BTCUSD",1756456965378,0.20176381,109990.0,109980.0,0.18385124]
["bitfinex","BTCUSD",1756456965571,1.20957479,109990.0,109980.0,0.18385124]
["bitfinex","BTCUSD",1756456966022,0.20176381,109990.0,109980.0,0.18385124]
["bitfinex","BTCUSD",1756456966195,1.02774008,109990.0,109980.0,0.18385124]
["bitfinex","BTCUSD",1756456966414,1.02774008,109990.0,109980.0,0.18587124]
["bitfinex","BTCUSD",1756456966617,1.20957479,109990.0,109980.0,0.18587124]
["bitfinex","BTCUSD",1756456966789,0.00833675,109990.0,109980.0,0.18587124]
["bitfinex","BTCUSD",1756456966972,1.35094098,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756456967178,0.01480554,110000.0,109990.0,0.34765471]
["bitfinex","BTCUSD",1756456967576,0.01679554,110000.0,109990.0,0.34765471]
["bitfinex","BTCUSD",1756456967932,0.01992554,110000.0,109990.0,0.34765471]
["bitfinex","BTCUSD",1756456968210,0.01992554,110000.0,109990.0,0.348131]
["bitfinex","BTCUSD",1756456968427,0.01358031,110000.0,109990.0,0.348131]
["bitfinex","BTCUSD",1756456968765,1.01080098,110000.0,109990.0,0.348131]
["bitfinex","BTCUSD",1756456969167,0.00299,110000.0,109990.0,0.348131]
["bitfinex","BTCUSD",1756456969368,0.001,110000.0,109990.0,0.348131]
["bitfinex","BTCUSD",1756456969795,0.002,110000.0,109990.0,0.43960732]
["bitfinex","BTCUSD",1756456970521,0.001,110000.0,109990.0,0.43960732]
["bitfinex","BTCUSD",1756456970860,0.001,110000.0,109990.0,0.44060732]
["bitfinex","BTCUSD",1756456971112,0.001,110000.0,109990.0,0.43956732]
["bitfinex","BTCUSD",1756456971517,0.00064706,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1756456971698,0.00064706,110010.0,110000.0,0.2732945]
["bitfinex","BTCUSD",1756456971897,0.00064706,110010.0,110000.0,0.3452145]
["bitfinex","BTCUSD",1756456972098,0.00064706,110010.0,110000.0,0.5057945]
["bitfinex","BTCUSD",1756456972321,0.00064706,110010.0,110000.0,0.5089745]
["bitfinex","BTCUSD",1756456972540,0.00064706,110010.0,110000.0,0.3452145]
["bitfinex","BTCUSD",1756456972707,0.00064706,110010.0,110000.0,0.5099745]
["bitfinex","BTCUSD",1756456973682,0.00064706,110010.0,110000.0,0.5067945]
["bitfinex","BTCUSD",1756456973882,0.00064706,110010.0,110000.0,0.5077945]
["bitfinex","BTCUSD",1756456975311,0.00064706,110010.0,110000.0,0.5109745]
["bitfinex","BTCUSD",1756456976144,0.00064706,110010.0,110000.0,0.3472145]
["bitfinex","BTCUSD",1756456976347,0.00064706,110010.0,110000.0,0.5109745]
["bitfinex","BTCUSD",1756456978066,0.00064706,110010.0,110000.0,0.5077945]
["bitfinex","BTCUSD",1756456978466,0.00064706,110010.0,110000.0,0.5109745]
["bitfinex","BTCUSD",1756456978671,0.00064706,110010.0,110000.0,0.5109345]
["bitfinex","BTCUSD",1756456979698,0.00064706,110010.0,110000.0,0.5077545]
["bitfinex","BTCUSD",1756456980145,0.00064706,110010.0,110000.0,0.3440345]
["bitfinex","BTCUSD",1756456980369,1.22096659,110010.0,110000.0,0.5057945]
["bitfinex","BTCUSD",1756456981321,0.00594706,110010.0,110000.0,0.5057945]
["bitfinex","BTCUSD",1756456981525,0.00064706,110010.0,110000.0,1.520112]
["bitfinex","BTCUSD",1756456981952,0.00064706,110010.0,110000.0,0.5109345]
["bitfinex","BTCUSD",1756456982518,0.00064706,110010.0,110000.0,1.520112]
["bitfinex","BTCUSD",1756456983625,0.00064706,110010.0,110000.0,0.5109345]
["bitfinex","BTCUSD",1756456984652,0.00064706,110010.0,110000.0,0.3472145]
["bitfinex","BTCUSD",1756456984829,0.00594706,110010.0,110000.0,0.5057545]
["bitfinex","BTCUSD",1756456985213,0.00594706,110010.0,110000.0,0.5077145]
["bitfinex","BTCUSD",1756456985423,0.00064706,110010.0,110000.0,0.5077145]
["bitfinex","BTCUSD",1756456985624,0.00273706,110010.0,110000.0,0.5077145]
["bitfinex","BTCUSD",1756456986098,0.00064706,110010.0,110000.0,0.5077145]
["bitfinex","BTCUSD",1756456986436,0.00064706,110010.0,110000.0,0.5108945]
["bitfinex","BTCUSD",1756456988889,0.00064706,110010.0,110000.0,0.5057545]
["bitfinex","BTCUSD",1756456989082,0.00064706,110010.0,110000.0,0.5077145]
["bitfinex","BTCUSD",1756456989440,0.00913058,110010.0,110000.0,0.5077145]
["bitfinex","BTCUSD",1756456990491,0.00913058,110010.0,110000.0,0.5108945]
["bitfinex","BTCUSD",1756456990757,0.00064706,110010.0,110000.0,0.5108945]
["bitfinex","BTCUSD",1756456991086,0.00913448,110010.0,110000.0,0.5108945]
["bitfinex","BTCUSD",1756456992176,0.00913448,110010.0,110000.0,0.5076745]
["bitfinex","BTCUSD",1756456993348,0.00913448,110010.0,110000.0,0.5108545]
["bitfinex","BTCUSD",1756456993549,0.00913448,110010.0,110000.0,0.5381875]
["bitfinex","BTCUSD",1756456994241,0.00064706,110010.0,110000.0,0.5381875]
["bitfinex","BTCUSD",1756456994362,0.00913996,110010.0,110000.0,0.5381875]
["bitfinex","BTCUSD",1756456995040,0.00913996,110010.0,110000.0,1.815065]
["bitfinex","BTCUSD",1756456995174,0.00913996,110010.0,110000.0,1.651425]
["bitfinex","BTCUSD",1756456995397,0.00913996,110010.0,110000.0,0.8058875]
["bitfinex","BTCUSD",1756456995605,1.56449345,110040.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756456995803,0.18385913,110030.0,110020.0,0.34542512]
["bitfinex","BTCUSD",1756456996002,0.20980522,110030.0,110020.0,0.34542512]
["bitfinex","BTCUSD",1756456996611,0.02803609,110030.0,110020.0,0.34542512]
["bitfinex","BTCUSD",1756456997932,0.03124609,110030.0,110020.0,0.34542512]
["bitfinex","BTCUSD",1756456998296,0.21301469,110030.0,110020.0,0.34542512]
["bitfinex","BTCUSD",1756456998650,1.22219219,110030.0,110020.0,0.34538512]
["bitfinex","BTCUSD",1756456998980,1.22219219,110030.0,110020.0,0.1636]
["bitfinex","BTCUSD",1756456999179,1.24655703,110030.0,110020.0,0.1636]
["bitfinex","BTCUSD",1756456999381,0.05561093,110030.0,110020.0,0.34538512]
["bitfinex","BTCUSD",1756456999573,0.21301469,110030.0,110020.0,0.34538512]
["bitfinex","BTCUSD",1756457000178,0.23737953,110030.0,110020.0,0.34538512]
["bitfinex","BTCUSD",1756457001470,1.27042226,110030.0,110020.0,0.34538512]
["bitfinex","BTCUSD",1756457001710,1.08865366,110030.0,110020.0,0.34538512]
["bitfinex","BTCUSD",1756457002109,0.02803609,110030.0,110020.0,0.34750512]
["bitfinex","BTCUSD",1756457002616,0.02803609,110030.0,110020.0,0.43890144]
["bitfinex","BTCUSD",1756457002801,0.02594609,110030.0,110020.0,0.43886144]
["bitfinex","BTCUSD",1756457003376,0.02809609,110030.0,110020.0,0.43576144]
["bitfinex","BTCUSD",1756457004524,0.02595908,110030.0,110020.0,0.43886144]
["bitfinex","BTCUSD",1756457004669,0.02595912,110030.0,110020.0,0.43886144]
["bitfinex","BTCUSD",1756457005266,0.00638487,110030.0,110020.0,1.47190417]
["bitfinex","BTCUSD",1756457005469,1.06038757,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756457005730,1.2702503,110060.0,110050.0,0.34529557]
["bitfinex","BTCUSD",1756457005946,1.24588546,110060.0,110040.0,0.34529707]
["bitfinex","BTCUSD",1756457006162,0.04120721,110050.0,110040.0,0.30925384]
["bitfinex","BTCUSD",1756457006339,0.04973996,110050.0,110040.0,0.31137384]
["bitfinex","BTCUSD",1756457006753,0.04973996,110050.0,110040.0,0.31185013]
["bitfinex","BTCUSD",1756457007051,0.04973996,110050.0,110040.0,0.40324645]
["bitfinex","BTCUSD",1756457007275,0.04758996,110050.0,110040.0,0.40324645]
["bitfinex","BTCUSD",1756457007554,0.04758996,110050.0,110040.0,0.40424645]
["bitfinex","BTCUSD",1756457007779,0.0560917,110050.0,110040.0,0.40424645]
["bitfinex","BTCUSD",1756457007941,0.04970895,110050.0,110040.0,0.43157045]
["bitfinex","BTCUSD",1756457008503,0.04970895,110050.0,110040.0,0.26801045]
["bitfinex","BTCUSD",1756457008713,0.04970895,110050.0,110040.0,0.43153045]
["bitfinex","BTCUSD",1756457008921,0.04970895,110050.0,110040.0,0.43253045]
["bitfinex","BTCUSD",1756457011277,0.00850174,110050.0,110040.0,0.43253045]
["bitfinex","BTCUSD",1756457011513,0.18171937,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756457011723,0.19657746,110060.0,110050.0,0.27003189]
["bitfinex","BTCUSD",1756457011917,0.19872746,110060.0,110050.0,0.27003189]
["bitfinex","BTCUSD",1756457012154,0.19872746,110060.0,110050.0,0.25863337]
["bitfinex","BTCUSD",1756457012478,0.21570396,110060.0,110050.0,0.25863337]
["bitfinex","BTCUSD",1756457013077,0.21570396,110060.0,110050.0,0.23094428]
["bitfinex","BTCUSD",1756457013292,0.19872746,110060.0,110050.0,0.23094428]
["bitfinex","BTCUSD",1756457014127,0.19872746,110060.0,110050.0,0.39438428]
["bitfinex","BTCUSD",1756457015103,0.19872746,110060.0,110040.0,0.17659413]
["bitfinex","BTCUSD",1756457015104,0.52173557,110050.0,110040.0,0.00047629]
["bitfinex","BTCUSD",1756457015320,2.72673876,110050.0,110040.0,0.00047629]
["bitfinex","BTCUSD",1756457015524,2.72888876,110050.0,110040.0,0.00047629]
["bitfinex","BTCUSD",1756457015730,2.7532536,110050.0,110040.0,0.00047629]
["bitfinex","BTCUSD",1756457015946,2.86888392,110050.0,110040.0,0.00047629]
["bitfinex","BTCUSD",1756457017281,2.87488392,110050.0,110040.0,0.00047629]
["bitfinex","BTCUSD",1756457017477,2.82692634,110050.0,110040.0,0.00047629]
["bitfinex","BTCUSD",1756457018239,1.91067158,110050.0,110040.0,0.00047629]
["bitfinex","BTCUSD",1756457018485,1.88630674,110050.0,110040.0,0.00047629]
["bitfinex","BTCUSD",1756457018657,1.78406131,110050.0,110040.0,0.00047629]
["bitfinex","BTCUSD",1756457019015,1.61462131,110050.0,110040.0,0.00047629]
["bitfinex","BTCUSD",1756457019219,1.58728789,110050.0,110040.0,0.00047629]
["bitfinex","BTCUSD",1756457019418,1.59128789,110050.0,110040.0,0.00047629]
["bitfinex","BTCUSD",1756457019641,1.57174311,110050.0,110040.0,0.00047629]
["bitfinex","BTCUSD",1756457019856,1.66003943,110050.0,110040.0,0.00047629]
["bitfinex","BTCUSD",1756457020054,1.65803943,110050.0,110040.0,0.00047629]
["bitfinex","BTCUSD",1756457020260,1.65803943,110050.0,110040.0,0.35312028]
["bitfinex","BTCUSD",1756457020261,0.3728136,110050.0,110040.0,0.35312028]
["bitfinex","BTCUSD",1756457020486,1.56361311,110050.0,110040.0,0.35084838]
["bitfinex","BTCUSD",1756457020688,0.55554917,110050.0,110040.0,0.35084838]
["bitfinex","BTCUSD",1756457020887,1.56461311,110050.0,110040.0,0.35084838]
["bitfinex","BTCUSD",1756457021106,1.56361311,110050.0,110040.0,0.35084838]
["bitfinex","BTCUSD",1756457021546,1.56576311,110050.0,110040.0,0.34774838]
["bitfinex","BTCUSD",1756457021924,1.56476311,110050.0,110040.0,0.34774838]
["bitfinex","BTCUSD",1756457023140,1.56476311,110050.0,110040.0,0.35084838]
["bitfinex","BTCUSD",1756457023610,1.56476311,110050.0,110040.0,0.4391447]
["bitfinex","BTCUSD",1756457023611,0.0318136,110050.0,110040.0,0.4391447]
["bitfinex","BTCUSD",1756457024043,0.02545093,110050.0,110040.0,0.4391447]
["bitfinex","BTCUSD",1756457025316,0.00848365,110050.0,110040.0,0.4391447]
["bitfinex","BTCUSD",1756457025564,1.54501538,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756457025790,1.54501538,110060.0,110050.0,0.00212]
["bitfinex","BTCUSD",1756457025791,1.57899712,110060.0,110050.0,0.00212]
["bitfinex","BTCUSD",1756457025986,0.18173557,110050.0,110040.0,0.27362253]
["bitfinex","BTCUSD",1756457026230,0.02546538,110050.0,110040.0,0.43906253]
["bitfinex","BTCUSD",1756457026426,1.03452932,110050.0,110040.0,0.43906253]
["bitfinex","BTCUSD",1756457026815,1.03452932,110050.0,110040.0,0.44006253]
["bitfinex","BTCUSD",1756457027020,1.03452932,110050.0,110040.0,0.44106253]
["bitfinex","BTCUSD",1756457027219,1.03452932,110050.0,110040.0,0.44006253]
["bitfinex","BTCUSD",1756457027419,1.03452932,110050.0,110040.0,0.43906253]
["bitfinex","BTCUSD",1756457027827,0.02546538,110050.0,110040.0,0.43906253]
["bitfinex","BTCUSD",1756457028042,1.0175524,110050.0,110040.0,0.43906253]
["bitfinex","BTCUSD",1756457028246,0.00848846,110050.0,110040.0,0.43906253]
["bitfinex","BTCUSD",1756457029081,1.01755436,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756457029300,1.04090305,110060.0,110050.0,0.27520189]
["bitfinex","BTCUSD",1756457030310,1.04090305,110060.0,110050.0,0.27620189]
["bitfinex","BTCUSD",1756457030754,1.04090305,110060.0,110050.0,0.27720189]
["bitfinex","BTCUSD",1756457030979,1.04090305,110060.0,110050.0,0.44048189]
["bitfinex","BTCUSD",1756457032281,0.03183911,110060.0,110050.0,0.44048189]
["bitfinex","BTCUSD",1756457032501,0.03183911,110060.0,110050.0,0.34712189]
["bitfinex","BTCUSD",1756457032702,1.04090305,110060.0,110050.0,0.51036189]
["bitfinex","BTCUSD",1756457034033,0.03183911,110060.0,110050.0,0.51036189]
["bitfinex","BTCUSD",1756457035813,1.03453524,110060.0,110050.0,0.51036189]
["bitfinex","BTCUSD",1756457035976,1.04288061,110060.0,110050.0,0.51036189]
["bitfinex","BTCUSD",1756457036399,1.04092061,110060.0,110050.0,0.51036189]
["bitfinex","BTCUSD",1756457037443,1.04092061,110060.0,110050.0,0.51032189]
["bitfinex","BTCUSD",1756457038022,0.03185667,110060.0,110050.0,0.51032189]
["bitfinex","BTCUSD",1756457038425,0.02548534,110060.0,110050.0,0.51032189]
["bitfinex","BTCUSD",1756457038648,0.00849511,110060.0,110050.0,0.51032189]
["bitfinex","BTCUSD",1756457040600,1.03264077,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756457040801,1.06449049,110080.0,110070.0,0.43832887]
["bitfinex","BTCUSD",1756457041407,1.06008055,110080.0,110070.0,0.27516887]
["bitfinex","BTCUSD",1756457041624,1.33329291,110080.0,110070.0,0.43311887]
["bitfinex","BTCUSD",1756457041836,1.3396625,110080.0,110070.0,0.43311887]
["bitfinex","BTCUSD",1756457042049,1.07068014,110080.0,110070.0,0.43311887]
["bitfinex","BTCUSD",1756457042263,0.0288463,110080.0,110070.0,0.43828887]
["bitfinex","BTCUSD",1756457042444,0.0268863,110080.0,110070.0,0.50816887]
["bitfinex","BTCUSD",1756457042936,0.01189978,110080.0,110070.0,0.50816887]
["bitfinex","BTCUSD",1756457043775,0.00989978,110080.0,110070.0,0.34504887]
["bitfinex","BTCUSD",1756457043986,1.04113403,110080.0,110070.0,0.50812887]
["bitfinex","BTCUSD",1756457044188,1.04309403,110080.0,110070.0,0.50912887]
["bitfinex","BTCUSD",1756457044399,1.04309403,110080.0,110070.0,0.50606887]
["bitfinex","BTCUSD",1756457045214,1.21951681,110080.0,110070.0,0.50395887]
["bitfinex","BTCUSD",1756457045418,1.22799815,110080.0,110070.0,0.50395887]
["bitfinex","BTCUSD",1756457045608,1.22799815,110080.0,110070.0,0.34087887]
["bitfinex","BTCUSD",1756457045809,1.22799815,110080.0,110070.0,0.50395887]
["bitfinex","BTCUSD",1756457046044,1.22799815,110080.0,110070.0,0.50695887]
["bitfinex","BTCUSD",1756457046430,1.07748867,110080.0,110070.0,0.50695887]
["bitfinex","BTCUSD",1756457046640,1.25917471,110080.0,110070.0,0.50695887]
["bitfinex","BTCUSD",1756457047055,1.25917471,110080.0,110070.0,0.50691887]
["bitfinex","BTCUSD",1756457047260,1.07748867,110080.0,110070.0,0.50691887]
["bitfinex","BTCUSD",1756457047469,1.07425867,110080.0,110070.0,0.50902887]
["bitfinex","BTCUSD",1756457047672,1.07748867,110080.0,110070.0,0.50691887]
["bitfinex","BTCUSD",1756457047886,0.04525442,110080.0,110070.0,0.50691887]
["bitfinex","BTCUSD",1756457048087,1.07748867,110080.0,110070.0,0.50691887]
["bitfinex","BTCUSD",1756457048714,1.07748268,110080.0,110070.0,0.50902887]
["bitfinex","BTCUSD",1756457050509,1.07748268,110080.0,110070.0,0.51208887]
["bitfinex","BTCUSD",1756457050510,1.07229268,110080.0,110070.0,0.51208887]
["bitfinex","BTCUSD",1756457050934,0.04005843,110080.0,110070.0,0.51208887]
["bitfinex","BTCUSD",1756457051394,0.02310402,110080.0,110070.0,0.51208887]
["bitfinex","BTCUSD",1756457052519,0.00888372,110080.0,110070.0,0.51208887]
["bitfinex","BTCUSD",1756457053411,0.00888372,110080.0,110070.0,0.51200887]
["bitfinex","BTCUSD",1756457053633,0.00888372,110080.0,110070.0,0.34904887]
["bitfinex","BTCUSD",1756457053847,0.00888248,110080.0,110070.0,0.51200887]
["bitfinex","BTCUSD",1756457054775,1.04307673,110080.0,110070.0,0.34904887]
["bitfinex","BTCUSD",1756457055006,1.3332366,110080.0,110070.0,0.34387887]
["bitfinex","BTCUSD",1756457055217,1.3332366,110080.0,110070.0,0.50679887]
["bitfinex","BTCUSD",1756457055634,1.33323535,110080.0,110070.0,0.50679887]
["bitfinex","BTCUSD",1756457055848,1.06325299,110080.0,110070.0,0.50679887]
["bitfinex","BTCUSD",1756457056771,1.07747252,110080.0,110070.0,0.50679887]
["bitfinex","BTCUSD",1756457058177,0.04523827,110080.0,110070.0,0.50679887]
["bitfinex","BTCUSD",1756457058414,1.07747252,110080.0,110070.0,0.50679887]
["bitfinex","BTCUSD",1756457058643,0.04523827,110080.0,110070.0,0.50679887]
["bitfinex","BTCUSD",1756457058890,1.07747252,110080.0,110070.0,0.50679887]
["bitfinex","BTCUSD",1756457059345,1.25915856,110080.0,110070.0,0.50679887]
["bitfinex","BTCUSD",1756457059582,1.25915856,110080.0,110070.0,0.50675887]
["bitfinex","BTCUSD",1756457060708,2.10970677,110080.0,110070.0,0.50675887]
["bitfinex","BTCUSD",1756457061314,2.29139281,110080.0,110070.0,0.07388]
["bitfinex","BTCUSD",1756457061556,2.29775424,110080.0,110070.0,0.23672]
["bitfinex","BTCUSD",1756457061753,2.29775424,110080.0,110070.0,0.16684]
["bitfinex","BTCUSD",1756457062557,2.29777332,110080.0,110070.0,0.16584]
["bitfinex","BTCUSD",1756457062796,2.29877332,110080.0,110070.0,0.16584]
["bitfinex","BTCUSD",1756457062952,2.38706964,110080.0,110070.0,0.16584]
["bitfinex","BTCUSD",1756457063156,2.72706964,110080.0,110070.0,0.16584]
["bitfinex","BTCUSD",1756457063490,2.71285011,110080.0,110070.0,0.16584]
["bitfinex","BTCUSD",1756457063695,2.89520233,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1756457064275,2.90811911,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1756457065975,2.90813993,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1756457066647,2.94968636,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1756457066890,2.94964636,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1756457067435,2.9740112,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1756457069090,2.8112512,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1756457069310,2.94964636,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1756457070285,0.06700472,110080.0,110070.0,0.44083887]
["bitfinex","BTCUSD",1756457070498,0.04108779,110080.0,110070.0,0.44083887]
["bitfinex","BTCUSD",1756457071672,0.04008779,110080.0,110070.0,0.44083887]
["bitfinex","BTCUSD",1756457071886,0.04108779,110080.0,110070.0,0.44083887]
["bitfinex","BTCUSD",1756457072093,0.04008779,110080.0,110070.0,0.44083887]
["bitfinex","BTCUSD",1756457072316,0.02311523,110080.0,110070.0,0.44083887]
["bitfinex","BTCUSD",1756457072556,1.05534948,110080.0,110070.0,0.28111887]
["bitfinex","BTCUSD",1756457072761,1.05534948,110080.0,110070.0,0.44679887]
["bitfinex","BTCUSD",1756457073395,0.02311523,110080.0,110070.0,0.44379887]
["bitfinex","BTCUSD",1756457074891,1.03089749,110080.0,110070.0,0.28111887]
["bitfinex","BTCUSD",1756457075090,1.03089749,110080.0,110070.0,0.44075887]
["bitfinex","BTCUSD",1756457075353,1.03089749,110080.0,110070.0,0.44275887]
["bitfinex","BTCUSD",1756457075533,1.03089749,110080.0,110070.0,0.44375887]
["bitfinex","BTCUSD",1756457075757,1.03089749,110080.0,110070.0,0.44075887]
["bitfinex","BTCUSD",1756457076173,1.03089749,110080.0,110070.0,0.44375887]
["bitfinex","BTCUSD",1756457076370,1.03089636,110080.0,110070.0,0.28111887]
["bitfinex","BTCUSD",1756457076581,1.03089636,110080.0,110070.0,0.44375887]
["bitfinex","BTCUSD",1756457076774,1.03089636,110080.0,110070.0,0.28111887]
["bitfinex","BTCUSD",1756457076980,0.83362328,110080.0,110070.0,0.28111887]
["bitfinex","BTCUSD",1756457077207,0.83362328,110080.0,110070.0,0.44371887]
["bitfinex","BTCUSD",1756457077959,1.01530932,110080.0,110070.0,0.44371887]
["bitfinex","BTCUSD",1756457078261,1.02046932,110080.0,110070.0,0.44055887]
["bitfinex","BTCUSD",1756457078470,1.20311345,110080.0,110070.0,0.44055887]
["bitfinex","BTCUSD",1756457078897,1.20311345,110080.0,110070.0,0.27495887]
["bitfinex","BTCUSD",1756457079086,1.20311345,110080.0,110070.0,0.43755887]
["bitfinex","BTCUSD",1756457079414,1.20311345,110080.0,110070.0,0.43855887]
["bitfinex","BTCUSD",1756457079634,1.01626741,110080.0,110070.0,0.44171887]
["bitfinex","BTCUSD",1756457080064,1.20009345,110080.0,110070.0,0.43855887]
["bitfinex","BTCUSD",1756457080354,0.00848515,110080.0,110070.0,0.53328851]
["bitfinex","BTCUSD",1756457080568,0.0004,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756457080714,0.0004,110090.0,110080.0,0.25472604]
["bitfinex","BTCUSD",1756457080919,0.0004,110090.0,110080.0,1.28540712]
["bitfinex","BTCUSD",1756457081122,0.0004,110090.0,110080.0,1.72540712]
["bitfinex","BTCUSD",1756457081758,0.0004,110090.0,110080.0,0.71810115]
["bitfinex","BTCUSD",1756457082157,0.0004,110090.0,110080.0,1.81417973]
["bitfinex","BTCUSD",1756457082358,0.0004,110090.0,110080.0,1.81717973]
["bitfinex","BTCUSD",1756457082519,0.0014,110090.0,110080.0,1.82217973]
["bitfinex","BTCUSD",1756457082908,0.0014,110090.0,110080.0,2.22217973]
["bitfinex","BTCUSD",1756457083109,0.0014,110090.0,110080.0,1.21939747]
["bitfinex","BTCUSD",1756457083277,0.0014,110090.0,110080.0,1.82717973]
["bitfinex","BTCUSD",1756457083679,0.0014,110090.0,110080.0,2.22717973]
["bitfinex","BTCUSD",1756457084083,0.0014,110090.0,110080.0,1.82717973]
["bitfinex","BTCUSD",1756457084318,0.0014,110090.0,110080.0,1.85448773]
["bitfinex","BTCUSD",1756457084652,0.0014,110090.0,110080.0,1.24670547]
["bitfinex","BTCUSD",1756457085276,0.0014,110090.0,110080.0,0.84670547]
["bitfinex","BTCUSD",1756457085833,0.0014,110090.0,110080.0,0.79670547]
["bitfinex","BTCUSD",1756457086034,0.0014,110090.0,110080.0,0.84670547]
["bitfinex","BTCUSD",1756457086835,0.0014,110090.0,110080.0,1.00914547]
["bitfinex","BTCUSD",1756457088081,0.0014,110090.0,110080.0,1.00910547]
["bitfinex","BTCUSD",1756457088281,0.0014,110090.0,110080.0,0.38576665]
["bitfinex","BTCUSD",1756457088530,0.00342,110090.0,110080.0,0.51769865]
["bitfinex","BTCUSD",1756457089317,0.00342,110090.0,110080.0,0.35529865]
["bitfinex","BTCUSD",1756457089533,0.00342,110090.0,110080.0,0.52069865]
["bitfinex","BTCUSD",1756457089745,0.00242,110090.0,110080.0,0.50769865]
["bitfinex","BTCUSD",1756457090107,0.0004,110090.0,110080.0,0.51169865]
["bitfinex","BTCUSD",1756457091009,0.0004,110090.0,110080.0,0.51569865]
["bitfinex","BTCUSD",1756457091420,0.00242,110090.0,110080.0,0.51569865]
["bitfinex","BTCUSD",1756457091629,1.01318226,110090.0,110080.0,0.51065865]
["bitfinex","BTCUSD",1756457091836,1.02163639,110090.0,110080.0,0.51065865]
["bitfinex","BTCUSD",1756457092044,0.01385413,110090.0,110080.0,0.51065865]
["bitfinex","BTCUSD",1756457092240,1.02163639,110090.0,110080.0,0.51065865]
["bitfinex","BTCUSD",1756457092829,1.20330593,110090.0,110080.0,0.51065865]
["bitfinex","BTCUSD",1756457093093,0.01385413,110090.0,110080.0,0.51065865]
["bitfinex","BTCUSD",1756457093485,1.02163639,110090.0,110080.0,0.51065865]
["bitfinex","BTCUSD",1756457093640,0.0138509,110090.0,110080.0,0.51065865]
["bitfinex","BTCUSD",1756457093839,1.02163316,110090.0,110080.0,0.50665865]
["bitfinex","BTCUSD",1756457094375,1.02163316,110090.0,110080.0,0.50865865]
["bitfinex","BTCUSD",1756457094790,1.02163316,110090.0,110080.0,0.50665865]
["bitfinex","BTCUSD",1756457095219,1.02163316,110090.0,110080.0,0.50865865]
["bitfinex","BTCUSD",1756457095426,1.02163316,110090.0,110080.0,0.50465865]
["bitfinex","BTCUSD",1756457095638,1.02163316,110090.0,110080.0,0.50565865]
["bitfinex","BTCUSD",1756457096304,0.0088509,110090.0,110080.0,0.51081865]
["bitfinex","BTCUSD",1756457096719,0.00885756,110090.0,110080.0,0.51081865]
["bitfinex","BTCUSD",1756457097003,0.0004,110090.0,110080.0,0.51081865]
["bitfinex","BTCUSD",1756457098328,0.00886565,110090.0,110080.0,0.51081865]
["bitfinex","BTCUSD",1756457100378,0.19255519,110090.0,110080.0,0.34333865]
["bitfinex","BTCUSD",1756457100584,1.20331745,110090.0,110080.0,0.50553865]
["bitfinex","BTCUSD",1756457101131,1.02164791,110090.0,110080.0,0.50553865]
["bitfinex","BTCUSD",1756457101535,0.01088565,110090.0,110080.0,0.50765865]
["bitfinex","BTCUSD",1756457101736,0.00886565,110090.0,110080.0,0.51069865]
["bitfinex","BTCUSD",1756457102184,1.80627793,110090.0,110080.0,0.00347629]
["bitfinex","BTCUSD",1756457102410,1.84911508,110090.0,110080.0,0.00347629]
["bitfinex","BTCUSD",1756457102832,1.84911508,110090.0,110070.0,0.003]
["bitfinex","BTCUSD",1756457102833,0.18168604,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1756457103024,1.25368788,110080.0,110070.0,0.00347858]
["bitfinex","BTCUSD",1756457103217,1.25868788,110080.0,110070.0,0.00347858]
["bitfinex","BTCUSD",1756457103416,1.32745769,110080.0,110070.0,0.00347858]
["bitfinex","BTCUSD",1756457103623,1.34698392,110080.0,110070.0,0.00347858]
["bitfinex","BTCUSD",1756457104036,1.34898392,110080.0,110070.0,0.00347858]
["bitfinex","BTCUSD",1756457104456,0.22246233,110080.0,110070.0,0.00347858]
["bitfinex","BTCUSD",1756457104655,1.57024459,110080.0,110070.0,0.00347858]
["bitfinex","BTCUSD",1756457104860,1.57024459,110080.0,110070.0,0.16559858]
["bitfinex","BTCUSD",1756457105733,1.56824459,110080.0,110070.0,0.16559858]
["bitfinex","BTCUSD",1756457105903,1.56924459,110080.0,110070.0,0.16559858]
["bitfinex","BTCUSD",1756457106150,1.56724459,110080.0,110070.0,0.16559858]
["bitfinex","BTCUSD",1756457106283,1.5502819,110080.0,110070.0,0.16771858]
["bitfinex","BTCUSD",1756457106508,1.55987989,110080.0,110070.0,0.16771858]
["bitfinex","BTCUSD",1756457106803,0.02839159,110080.0,110070.0,0.44302873]
["bitfinex","BTCUSD",1756457107016,0.02839159,110080.0,110070.0,0.51138827]
["bitfinex","BTCUSD",1756457107216,0.21007763,110080.0,110070.0,0.16756572]
["bitfinex","BTCUSD",1756457107420,1.21987989,110080.0,110070.0,0.27559745]
["bitfinex","BTCUSD",1756457107755,1.30915621,110080.0,110070.0,0.00347858]
["bitfinex","BTCUSD",1756457107977,1.22085989,110080.0,110070.0,0.16555858]
["bitfinex","BTCUSD",1756457108157,1.56285989,110080.0,110070.0,0.00347858]
["bitfinex","BTCUSD",1756457108428,1.56285989,110080.0,110070.0,0.16555858]
["bitfinex","BTCUSD",1756457108845,0.55407763,110080.0,110070.0,0.16555858]
["bitfinex","BTCUSD",1756457109054,1.56185989,110080.0,110070.0,0.16555858]
["bitfinex","BTCUSD",1756457109489,1.56085989,110080.0,110070.0,0.16555858]
["bitfinex","BTCUSD",1756457109692,0.36539159,110080.0,110070.0,0.35165241]
["bitfinex","BTCUSD",1756457109901,0.02539159,110080.0,110070.0,0.44071745]
["bitfinex","BTCUSD",1756457110110,0.02539159,110080.0,110070.0,0.27863745]
["bitfinex","BTCUSD",1756457110262,0.02539159,110080.0,110070.0,0.43763745]
["bitfinex","BTCUSD",1756457110263,0.20909763,110080.0,110070.0,0.43763745]
["bitfinex","BTCUSD",1756457110478,1.21787989,110080.0,110070.0,0.43763745]
["bitfinex","BTCUSD",1756457110683,1.21787989,110080.0,110070.0,0.0938949]
["bitfinex","BTCUSD",1756457110884,1.21687989,110080.0,110070.0,0.43763745]
["bitfinex","BTCUSD",1756457111216,1.21687989,110080.0,110070.0,0.2569349]
["bitfinex","BTCUSD",1756457111428,1.30815621,110080.0,110070.0,0.16651858]
["bitfinex","BTCUSD",1756457111548,1.21985989,110080.0,110070.0,0.16651858]
["bitfinex","BTCUSD",1756457111755,1.21985989,110080.0,110070.0,0.00447858]
["bitfinex","BTCUSD",1756457111957,1.55985989,110080.0,110070.0,0.00447858]
["bitfinex","BTCUSD",1756457112165,0.36741159,110080.0,110070.0,0.16859858]
["bitfinex","BTCUSD",1756457112377,0.54909763,110080.0,110070.0,0.16859858]
["bitfinex","BTCUSD",1756457112656,1.55687989,110080.0,110070.0,0.16859858]
["bitfinex","BTCUSD",1756457112845,1.56085989,110080.0,110070.0,0.16647858]
["bitfinex","BTCUSD",1756457113063,1.55985989,110080.0,110070.0,0.16647858]
["bitfinex","BTCUSD",1756457113256,1.55985989,110080.0,110070.0,0.16547858]
["bitfinex","BTCUSD",1756457113493,1.56085989,110080.0,110070.0,0.16547858]
["bitfinex","BTCUSD",1756457113618,1.55985989,110080.0,110070.0,0.16547858]
["bitfinex","BTCUSD",1756457114021,1.64915621,110080.0,110070.0,0.00347858]
["bitfinex","BTCUSD",1756457114225,1.65450182,110080.0,110070.0,0.00347858]
["bitfinex","BTCUSD",1756457115086,1.81650182,110080.0,110070.0,0.00347858]
["bitfinex","BTCUSD",1756457115948,1.8294186,110080.0,110070.0,0.00347858]
["bitfinex","BTCUSD",1756457116165,1.8304186,110080.0,110070.0,0.00347858]
["bitfinex","BTCUSD",1756457116578,1.84146496,110080.0,110070.0,0.00347858]
["bitfinex","BTCUSD",1756457116782,1.84992145,110080.0,110070.0,0.00347858]
["bitfinex","BTCUSD",1756457117213,1.87724229,110080.0,110070.0,0.00347858]
["bitfinex","BTCUSD",1756457117442,1.88024229,110080.0,110070.0,0.00347858]
["bitfinex","BTCUSD",1756457117647,1.87924229,110080.0,110070.0,0.00347858]
["bitfinex","BTCUSD",1756457117839,0.18171906,110060.0,110050.0,0.23465858]
["bitfinex","BTCUSD",1756457118039,1.21690307,110060.0,110050.0,0.23513809]
["bitfinex","BTCUSD",1756457119100,0.20912081,110060.0,110050.0,0.41687366]
["bitfinex","BTCUSD",1756457119297,1.03316401,110060.0,110050.0,0.42201366]
["bitfinex","BTCUSD",1756457119495,1.03316401,110060.0,110050.0,0.51030998]
["bitfinex","BTCUSD",1756457119496,0.02538175,110060.0,110050.0,0.51030998]
["bitfinex","BTCUSD",1756457120056,0.00815784,110060.0,110050.0,0.51030998]
["bitfinex","BTCUSD",1756457120260,1.1894996,110070.0,110050.0,0.51030998]
["bitfinex","BTCUSD",1756457120469,1.19585069,110070.0,110050.0,0.51030998]
["bitfinex","BTCUSD",1756457120851,1.19585069,110070.0,110050.0,0.51230998]
["bitfinex","BTCUSD",1756457121051,1.19585069,110070.0,110050.0,0.51430998]
["bitfinex","BTCUSD",1756457121310,1.19585069,110070.0,110050.0,0.51230998]
["bitfinex","BTCUSD",1756457121824,1.19585069,110070.0,110060.0,0.18399054]
["bitfinex","BTCUSD",1756457121825,1.53585069,110070.0,110060.0,0.18399054]
["bitfinex","BTCUSD",1756457121996,1.34778226,110070.0,110060.0,0.18685906]
["bitfinex","BTCUSD",1756457122201,0.34,110070.0,110060.0,0.27515538]
["bitfinex","BTCUSD",1756457122407,1.00778226,110070.0,110060.0,0.27515538]
["bitfinex","BTCUSD",1756457122738,1.5385526,110080.0,110060.0,0.27515538]
["bitfinex","BTCUSD",1756457122943,1.54490631,110080.0,110070.0,0.16196]
["bitfinex","BTCUSD",1756457123082,1.54693631,110080.0,110070.0,0.16397]
["bitfinex","BTCUSD",1756457123531,1.54693631,110080.0,110070.0,0.34567255]
["bitfinex","BTCUSD",1756457123966,1.54693631,110080.0,110070.0,0.16397]
["bitfinex","BTCUSD",1756457124083,1.54793631,110080.0,110070.0,0.16397]
["bitfinex","BTCUSD",1756457124724,1.54693631,110080.0,110070.0,0.16397]
["bitfinex","BTCUSD",1756457125132,1.54693631,110080.0,110070.0,0.34794383]
["bitfinex","BTCUSD",1756457125369,1.54693631,110080.0,110070.0,0.34567255]
["bitfinex","BTCUSD",1756457125572,1.54590631,110080.0,110070.0,0.34567255]
["bitfinex","BTCUSD",1756457125791,0.34635371,110080.0,110070.0,0.34880255]
["bitfinex","BTCUSD",1756457126000,0.00635371,110080.0,110070.0,0.43709887]
["bitfinex","BTCUSD",1756457126175,0.0004,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756457126519,0.0004,110090.0,110080.0,0.18481604]
["bitfinex","BTCUSD",1756457126720,1.1898518,110090.0,110080.0,0.18682604]
["bitfinex","BTCUSD",1756457126922,1.00818226,110090.0,110080.0,0.18682604]
["bitfinex","BTCUSD",1756457127166,1.00818226,110090.0,110080.0,0.27512236]
["bitfinex","BTCUSD",1756457127317,1.00818226,110090.0,110080.0,0.27612236]
["bitfinex","BTCUSD",1756457127522,1.00818226,110090.0,110080.0,0.27712236]
["bitfinex","BTCUSD",1756457127985,1.00818226,110090.0,110080.0,0.27612236]
["bitfinex","BTCUSD",1756457128617,1.00818226,110090.0,110080.0,0.27512236]
["bitfinex","BTCUSD",1756457129023,1.00818226,110090.0,110080.0,0.27612236]
["bitfinex","BTCUSD",1756457129444,1.00818226,110090.0,110080.0,0.43800236]
["bitfinex","BTCUSD",1756457129671,1.1898518,110090.0,110080.0,0.27712236]
["bitfinex","BTCUSD",1756457129972,1.1898518,110090.0,110080.0,0.43900236]
["bitfinex","BTCUSD",1756457130353,1.00818226,110090.0,110080.0,0.43800236]
["bitfinex","BTCUSD",1756457131115,1.19249561,110100.0,110080.0,0.43800236]
["bitfinex","BTCUSD",1756457131469,1.19249561,110100.0,110090.0,0.08829632]
["bitfinex","BTCUSD",1756457131669,1.19452561,110100.0,110090.0,0.08829632]
["bitfinex","BTCUSD",1756457131871,0.18674335,110100.0,110090.0,0.26996586]
["bitfinex","BTCUSD",1756457132076,1.19452561,110100.0,110090.0,0.26996586]
["bitfinex","BTCUSD",1756457132286,1.2199541,110100.0,110090.0,0.26996586]
["bitfinex","BTCUSD",1756457132634,0.20911184,110100.0,110090.0,0.27245537]
["bitfinex","BTCUSD",1756457132872,1.2168941,110100.0,110090.0,0.27558537]
["bitfinex","BTCUSD",1756457133104,1.03524075,110100.0,110090.0,0.27558537]
["bitfinex","BTCUSD",1756457133293,0.02642849,110100.0,110090.0,0.27558537]
["bitfinex","BTCUSD",1756457133554,0.02742849,110100.0,110090.0,0.27558537]
["bitfinex","BTCUSD",1756457134369,0.02642849,110100.0,110090.0,0.27558537]
["bitfinex","BTCUSD",1756457134579,0.20808153,110100.0,110090.0,0.43842537]
["bitfinex","BTCUSD",1756457134959,0.02642849,110100.0,110090.0,0.43842537]
["bitfinex","BTCUSD",1756457135360,0.02542849,110100.0,110090.0,0.43842537]
["bitfinex","BTCUSD",1756457135562,0.02542849,110100.0,110090.0,0.43942537]
["bitfinex","BTCUSD",1756457136340,0.20708153,110100.0,110090.0,0.43742537]
["bitfinex","BTCUSD",1756457136959,1.21486379,110100.0,110090.0,0.43742537]
["bitfinex","BTCUSD",1756457137166,1.21689379,110100.0,110090.0,0.43742537]
["bitfinex","BTCUSD",1756457137383,1.20841814,110100.0,110090.0,0.43742537]
["bitfinex","BTCUSD",1756457137589,1.21687251,110100.0,110090.0,0.43429537]
["bitfinex","BTCUSD",1756457138410,1.21687251,110100.0,110090.0,0.27245537]
["bitfinex","BTCUSD",1756457138617,1.21687251,110100.0,110090.0,0.43425537]
["bitfinex","BTCUSD",1756457139399,0.02540721,110100.0,110090.0,0.43738537]
["bitfinex","BTCUSD",1756457141031,0.00846907,110100.0,110090.0,0.43738537]
["bitfinex","BTCUSD",1756457141873,0.00846907,110100.0,110090.0,0.27558537]
["bitfinex","BTCUSD",1756457142075,0.00846907,110100.0,110090.0,0.43734537]
["bitfinex","BTCUSD",1756457142260,1.18941945,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756457142557,1.01827195,110110.0,110100.0,0.27195936]
["bitfinex","BTCUSD",1756457143422,0.00845969,110110.0,110100.0,0.27508936]
["bitfinex","BTCUSD",1756457144703,1.01124226,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756457144917,1.03863711,110130.0,110120.0,0.43368637]
["bitfinex","BTCUSD",1756457145128,0.2093984,110130.0,110120.0,0.43368637]
["bitfinex","BTCUSD",1756457145534,0.2093984,110130.0,110120.0,0.43412637]
["bitfinex","BTCUSD",1756457145774,0.2124584,110130.0,110120.0,0.43412637]
["bitfinex","BTCUSD",1756457145981,0.04400885,110130.0,110120.0,0.43412637]
["bitfinex","BTCUSD",1756457146592,0.2286724,110130.0,110120.0,0.43211637]
["bitfinex","BTCUSD",1756457146728,0.2286724,110130.0,110120.0,0.43412637]
["bitfinex","BTCUSD",1756457146938,1.23445466,110130.0,110120.0,0.43412637]
["bitfinex","BTCUSD",1756457147133,1.04979111,110130.0,110120.0,0.43725637]
["bitfinex","BTCUSD",1756457147343,0.02306895,110130.0,110120.0,0.43725637]
["bitfinex","BTCUSD",1756457147937,0.02305978,110130.0,110120.0,0.43725637]
["bitfinex","BTCUSD",1756457148173,0.00884578,110130.0,110120.0,0.43725637]
["bitfinex","BTCUSD",1756457148378,0.0004,110130.0,110120.0,0.43725637]
["bitfinex","BTCUSD",1756457148578,0.00884461,110130.0,110120.0,0.43725637]
["bitfinex","BTCUSD",1756457150936,1.20341042,110130.0,110120.0,0.43183637]
["bitfinex","BTCUSD",1756457151159,0.00884461,110130.0,110120.0,0.43383637]
["bitfinex","BTCUSD",1756457151393,0.17254193,110150.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756457151644,1.00778226,110140.0,110130.0,0.18471355]
["bitfinex","BTCUSD",1756457151842,0.18942749,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756457151843,0.0142125,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756457152071,1.22262166,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756457152724,1.22262166,110150.0,110140.0,0.18406658]
["bitfinex","BTCUSD",1756457152933,1.22662166,110150.0,110140.0,0.18206658]
["bitfinex","BTCUSD",1756457153293,1.22262166,110150.0,110140.0,0.18206658]
["bitfinex","BTCUSD",1756457153713,0.2148394,110150.0,110140.0,0.18206658]
["bitfinex","BTCUSD",1756457153879,1.22262166,110150.0,110140.0,0.18206658]
["bitfinex","BTCUSD",1756457155141,1.22262166,110150.0,110140.0,0.00047951]
["bitfinex","BTCUSD",1756457155362,1.00778226,110150.0,110140.0,0.16279951]
["bitfinex","BTCUSD",1756457155575,1.19112284,110150.0,110140.0,0.00047951]
["bitfinex","BTCUSD",1756457155776,1.53223284,110150.0,110140.0,0.00047951]
["bitfinex","BTCUSD",1756457155987,1.62052916,110150.0,110140.0,0.16275951]
["bitfinex","BTCUSD",1756457156198,1.53223284,110150.0,110140.0,0.16275951]
["bitfinex","BTCUSD",1756457156401,2.5400151,110150.0,110140.0,0.00047951]
["bitfinex","BTCUSD",1756457156599,2.73173106,110150.0,110140.0,0.00047951]
["bitfinex","BTCUSD",1756457156777,2.75466988,110150.0,110140.0,0.00047951]
["bitfinex","BTCUSD",1756457156974,2.8429662,110150.0,110140.0,0.00047951]
["bitfinex","BTCUSD",1756457157230,2.8419662,110150.0,110140.0,0.00047951]
["bitfinex","BTCUSD",1756457157432,2.84729546,110150.0,110140.0,0.00047951]
["bitfinex","BTCUSD",1756457158279,2.84729714,110150.0,110140.0,0.00047951]
["bitfinex","BTCUSD",1756457159005,2.86151129,110150.0,110140.0,0.00047951]
["bitfinex","BTCUSD",1756457159433,2.86351129,110150.0,110140.0,0.00047951]
["bitfinex","BTCUSD",1756457159656,0.18166753,110100.0,110080.0,0.07374082]
["bitfinex","BTCUSD",1756457159853,0.00908182,110110.0,110090.0,0.18725747]
["bitfinex","BTCUSD",1756457159854,0.19074701,110110.0,110090.0,0.18725747]
["bitfinex","BTCUSD",1756457160075,0.18163654,110110.0,110100.0,0.23590082]
["bitfinex","BTCUSD",1756457160318,1.1911888,110110.0,110100.0,0.23790082]
["bitfinex","BTCUSD",1756457160520,0.18340654,110110.0,110100.0,0.23790082]
["bitfinex","BTCUSD",1756457160808,0.18165304,110100.0,110090.0,0.00047793]
["bitfinex","BTCUSD",1756457161012,1.1894353,110100.0,110090.0,0.34430747]
["bitfinex","BTCUSD",1756457161215,1.1912053,110100.0,110090.0,0.16574793]
["bitfinex","BTCUSD",1756457161548,1.1912053,110100.0,110090.0,0.00047793]
["bitfinex","BTCUSD",1756457162434,1.3532853,110100.0,110090.0,0.00047793]
["bitfinex","BTCUSD",1756457162615,1.3542853,110100.0,110090.0,0.00447793]
["bitfinex","BTCUSD",1756457162829,2.73620799,110100.0,110090.0,0.00447793]
["bitfinex","BTCUSD",1756457163032,2.76199246,110100.0,110090.0,0.00447793]
["bitfinex","BTCUSD",1756457163250,2.7694342,110100.0,110090.0,0.00047793]
["bitfinex","BTCUSD",1756457163466,2.7704342,110100.0,110090.0,0.00247793]
["bitfinex","BTCUSD",1756457163683,2.7947467,110100.0,110090.0,0.00247793]
["bitfinex","BTCUSD",1756457163890,2.88204302,110100.0,110090.0,0.00047793]
["bitfinex","BTCUSD",1756457164306,2.85773052,110100.0,110090.0,0.00047793]
["bitfinex","BTCUSD",1756457164514,2.85873052,110100.0,110090.0,0.00047793]
["bitfinex","BTCUSD",1756457164723,2.87271031,110100.0,110090.0,0.00047793]
["bitfinex","BTCUSD",1756457164920,2.71063031,110100.0,110090.0,0.00047793]
["bitfinex","BTCUSD",1756457165154,2.87263031,110100.0,110090.0,0.00047793]
["bitfinex","BTCUSD",1756457165481,2.89594281,110100.0,110090.0,0.00047793]
["bitfinex","BTCUSD",1756457166079,2.89578281,110100.0,110090.0,0.00047793]
["bitfinex","BTCUSD",1756457166252,2.73394281,110100.0,110090.0,0.00047793]
["bitfinex","BTCUSD",1756457166457,2.89670281,110100.0,110090.0,0.00147793]
["bitfinex","BTCUSD",1756457166869,2.92402481,110100.0,110090.0,0.00147793]
["bitfinex","BTCUSD",1756457167445,2.94082135,110100.0,110090.0,0.00147793]
["bitfinex","BTCUSD",1756457167642,2.77906135,110100.0,110090.0,0.00147793]
["bitfinex","BTCUSD",1756457167922,1.77016909,110100.0,110090.0,0.00147793]
["bitfinex","BTCUSD",1756457168153,1.63485145,110100.0,110090.0,0.00658793]
["bitfinex","BTCUSD",1756457168440,1.44691646,110100.0,110090.0,0.00658793]
["bitfinex","BTCUSD",1756457168699,1.42292043,110100.0,110090.0,0.00147793]
["bitfinex","BTCUSD",1756457168922,1.50959842,110100.0,110090.0,0.00147793]
["bitfinex","BTCUSD",1756457169160,2.9067505,110100.0,110090.0,0.00147793]
["bitfinex","BTCUSD",1756457169383,7.91884211,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756457169606,8.56680846,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756457169823,8.56680846,110100.0,110050.0,0.00277858]
["bitfinex","BTCUSD",1756457169824,0.18171906,110060.0,110050.0,0.00277858]
["bitfinex","BTCUSD",1756457170056,1.78215043,110060.0,110050.0,0.00325742]
["bitfinex","BTCUSD",1756457170268,1.59286829,110060.0,110050.0,0.00325742]
["bitfinex","BTCUSD",1756457170483,1.78385616,110060.0,110050.0,0.00325742]
["bitfinex","BTCUSD",1756457170683,1.78385359,110060.0,110050.0,0.00325742]
["bitfinex","BTCUSD",1756457170882,1.59286829,110060.0,110050.0,0.00325742]
["bitfinex","BTCUSD",1756457171087,1.59286829,110060.0,110050.0,0.00525742]
["bitfinex","BTCUSD",1756457171088,0.5469724,110060.0,110050.0,0.00525742]
["bitfinex","BTCUSD",1756457171286,1.71999466,110060.0,110050.0,0.00836742]
["bitfinex","BTCUSD",1756457172707,1.72099466,110060.0,110050.0,0.01036742]
["bitfinex","BTCUSD",1756457172912,1.72276466,110060.0,110050.0,0.00525742]
["bitfinex","BTCUSD",1756457173087,1.73550691,110060.0,110050.0,0.00325742]
["bitfinex","BTCUSD",1756457173291,1.84423904,110060.0,110050.0,0.00325742]
["bitfinex","BTCUSD",1756457173474,1.84523904,110060.0,110050.0,0.00525742]
["bitfinex","BTCUSD",1756457174049,1.84412904,110060.0,110050.0,0.00725742]
["bitfinex","BTCUSD",1756457174173,1.67888904,110060.0,110050.0,0.00725742]
["bitfinex","BTCUSD",1756457174382,2.85455431,110060.0,110050.0,0.00525742]
["bitfinex","BTCUSD",1756457174601,2.87282659,110060.0,110050.0,0.00325742]
["bitfinex","BTCUSD",1756457174806,1.86504433,110060.0,110050.0,0.00325742]
["bitfinex","BTCUSD",1756457175611,1.86492433,110060.0,110050.0,0.00325742]
["bitfinex","BTCUSD",1756457176018,1.86492433,110060.0,110050.0,0.00425742]
["bitfinex","BTCUSD",1756457176210,1.86481433,110060.0,110050.0,0.00425742]
["bitfinex","BTCUSD",1756457176479,1.87903948,110060.0,110050.0,0.00425742]
["bitfinex","BTCUSD",1756457176630,1.87803948,110060.0,110050.0,0.00325742]
["bitfinex","BTCUSD",1756457176818,1.71303948,110060.0,110050.0,0.00325742]
["bitfinex","BTCUSD",1756457177013,1.87903948,110060.0,110050.0,0.00425742]
["bitfinex","BTCUSD",1756457177222,2.88793174,110060.0,110050.0,0.00425742]
["bitfinex","BTCUSD",1756457177662,1.8800101,110060.0,110050.0,0.00425742]
["bitfinex","BTCUSD",1756457178340,7.88763236,110060.0,110050.0,0.00425742]
["bitfinex","BTCUSD",1756457178767,7.89390837,110060.0,110050.0,0.00425742]
["bitfinex","BTCUSD",1756457179120,7.89390837,110060.0,110030.0,0.003]
["bitfinex","BTCUSD",1756457179121,0.18175209,110040.0,110030.0,0.003]
["bitfinex","BTCUSD",1756457179322,1.29956515,110040.0,110030.0,0.00314294]
["bitfinex","BTCUSD",1756457179540,1.46617515,110040.0,110030.0,0.00314294]
["bitfinex","BTCUSD",1756457179757,1.53605515,110040.0,110030.0,0.00314294]
["bitfinex","BTCUSD",1756457179974,1.55028272,110040.0,110030.0,0.00314294]
["bitfinex","BTCUSD",1756457180394,1.7457138,110040.0,110030.0,0.00514294]
["bitfinex","BTCUSD",1756457180608,1.9104738,110040.0,110030.0,0.00514294]
["bitfinex","BTCUSD",1756457180812,1.9094738,110040.0,110030.0,0.00314294]
["bitfinex","BTCUSD",1756457181262,1.90945605,110040.0,110030.0,0.00314294]
["bitfinex","BTCUSD",1756457182061,1.93150487,110040.0,110030.0,0.00314294]
["bitfinex","BTCUSD",1756457182246,1.96180638,110040.0,110030.0,0.00314294]
["bitfinex","BTCUSD",1756457182798,1.96284638,110040.0,110030.0,0.00414294]
["bitfinex","BTCUSD",1756457183756,1.79724638,110040.0,110030.0,0.00314294]
["bitfinex","BTCUSD",1756457183987,1.96168638,110040.0,110030.0,0.00314294]
["bitfinex","BTCUSD",1756457184196,1.79824638,110040.0,110030.0,0.00314294]
["bitfinex","BTCUSD",1756457184403,1.99002638,110040.0,110030.0,0.00314294]
["bitfinex","BTCUSD",1756457184732,1.82758638,110040.0,110030.0,0.00314294]
["bitfinex","BTCUSD",1756457184970,2.02424658,110040.0,110030.0,0.00314294]
["bitfinex","BTCUSD",1756457185310,1.99083638,110040.0,110030.0,0.00314294]
["bitfinex","BTCUSD",1756457185601,2.02313658,110040.0,110030.0,0.00314294]
["bitfinex","BTCUSD",1756457186006,1.85877658,110040.0,110030.0,0.00314294]
["bitfinex","BTCUSD",1756457186223,1.96349638,110040.0,110030.0,0.00314294]
["bitfinex","BTCUSD",1756457186422,1.99936158,110040.0,110030.0,0.00314294]
["bitfinex","BTCUSD",1756457186977,1.97838276,110040.0,110030.0,0.00314294]
["bitfinex","BTCUSD",1756457187375,1.97509643,110040.0,110030.0,0.00314294]
["bitfinex","BTCUSD",1756457187618,0.52178512,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1756457187820,1.85424547,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457188024,1.84981538,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457188215,1.85610814,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457188412,1.86417031,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457188846,1.86417015,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457189306,1.86517015,110020.0,110010.0,0.00414326]
["bitfinex","BTCUSD",1756457189458,1.91362045,110020.0,110010.0,0.00414326]
["bitfinex","BTCUSD",1756457189861,6.91362045,110020.0,110010.0,0.00414326]
["bitfinex","BTCUSD",1756457190132,6.94096445,110020.0,110010.0,0.00414326]
["bitfinex","BTCUSD",1756457190334,6.93996445,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457190506,6.91262045,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457190721,6.9278511,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457191124,6.9288511,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457191323,6.91462045,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457191738,6.91442045,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457192393,6.88120059,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457192773,6.91445427,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457192983,6.91236427,110020.0,110010.0,0.00840326]
["bitfinex","BTCUSD",1756457193190,1.86391397,110020.0,110010.0,0.00840326]
["bitfinex","BTCUSD",1756457193549,1.86568397,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457193808,1.91413427,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457194244,1.91421427,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457194669,1.75053427,110020.0,110010.0,0.00840326]
["bitfinex","BTCUSD",1756457194879,1.91413427,110020.0,110010.0,0.00840326]
["bitfinex","BTCUSD",1756457195087,1.92838013,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457195301,1.89612645,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457195518,1.73252645,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457195741,1.92662044,110020.0,110010.0,0.00840326]
["bitfinex","BTCUSD",1756457196457,0.46880264,110020.0,110010.0,0.00840326]
["bitfinex","BTCUSD",1756457196671,1.44432091,110020.0,110010.0,0.00840326]
["bitfinex","BTCUSD",1756457196908,0.07696294,110020.0,110010.0,0.26083573]
["bitfinex","BTCUSD",1756457197106,0.22824957,110020.0,110010.0,0.26083573]
["bitfinex","BTCUSD",1756457197364,0.22724957,110020.0,110010.0,0.26083573]
["bitfinex","BTCUSD",1756457197889,0.56624957,110020.0,110010.0,0.26083573]
["bitfinex","BTCUSD",1756457198090,0.38446445,110020.0,110010.0,0.26083573]
["bitfinex","BTCUSD",1756457198286,0.36766143,110020.0,110010.0,0.26283573]
["bitfinex","BTCUSD",1756457198511,0.57261312,110020.0,110010.0,0.26283573]
["bitfinex","BTCUSD",1756457198914,0.57261312,110020.0,110010.0,0.01040326]
["bitfinex","BTCUSD",1756457199124,1.58039538,110020.0,110010.0,0.01040326]
["bitfinex","BTCUSD",1756457199338,1.60560707,110020.0,110010.0,0.01140326]
["bitfinex","BTCUSD",1756457199538,0.59782481,110020.0,110010.0,0.01140326]
["bitfinex","BTCUSD",1756457199805,1.76896707,110020.0,110010.0,0.01140326]
["bitfinex","BTCUSD",1756457200239,1.76796707,110020.0,110010.0,0.01040326]
["bitfinex","BTCUSD",1756457200645,1.82388012,110020.0,110010.0,0.01040326]
["bitfinex","BTCUSD",1756457200841,1.85614411,110020.0,110010.0,0.01040326]
["bitfinex","BTCUSD",1756457201071,1.85714411,110020.0,110010.0,0.01240326]
["bitfinex","BTCUSD",1756457201682,1.63787106,110020.0,110010.0,0.01240326]
["bitfinex","BTCUSD",1756457201973,0.59782481,110020.0,110010.0,0.19420491]
["bitfinex","BTCUSD",1756457202173,0.59782481,110020.0,110010.0,0.01240326]
["bitfinex","BTCUSD",1756457202798,0.7932088,110020.0,110010.0,0.01240326]
["bitfinex","BTCUSD",1756457202974,1.80099106,110020.0,110010.0,0.01240326]
["bitfinex","BTCUSD",1756457203179,1.83116132,110020.0,110010.0,0.01240326]
["bitfinex","BTCUSD",1756457203902,0.79330158,110020.0,110010.0,0.01240326]
["bitfinex","BTCUSD",1756457204732,0.63018158,110020.0,110010.0,0.01240326]
["bitfinex","BTCUSD",1756457204949,0.79310158,110020.0,110010.0,0.01240326]
["bitfinex","BTCUSD",1756457205162,0.76880307,110020.0,110010.0,0.01240326]
["bitfinex","BTCUSD",1756457205503,1.77658533,110020.0,110010.0,0.01240326]
["bitfinex","BTCUSD",1756457205705,1.82680563,110020.0,110010.0,0.01240326]
["bitfinex","BTCUSD",1756457205906,1.91510195,110020.0,110010.0,0.01240326]
["bitfinex","BTCUSD",1756457206101,1.91506195,110020.0,110010.0,0.01240326]
["bitfinex","BTCUSD",1756457206569,1.91502195,110020.0,110010.0,0.01240326]
["bitfinex","BTCUSD",1756457207168,1.93041605,110020.0,110010.0,0.00714326]
["bitfinex","BTCUSD",1756457207337,1.89815206,110020.0,110010.0,0.00714326]
["bitfinex","BTCUSD",1756457208974,1.89826934,110020.0,110010.0,0.00714326]
["bitfinex","BTCUSD",1756457210426,1.89649934,110020.0,110010.0,0.01217326]
["bitfinex","BTCUSD",1756457210614,0.80014076,110020.0,110010.0,0.01217326]
["bitfinex","BTCUSD",1756457211255,1.80792302,110020.0,110010.0,0.01217326]
["bitfinex","BTCUSD",1756457211471,1.80969302,110020.0,110010.0,0.01217326]
["bitfinex","BTCUSD",1756457212322,1.80792302,110020.0,110010.0,0.01217326]
["bitfinex","BTCUSD",1756457212742,1.84619655,110020.0,110010.0,0.01217326]
["bitfinex","BTCUSD",1756457212977,1.84796655,110020.0,110010.0,0.01217326]
["bitfinex","BTCUSD",1756457213394,1.84764655,110020.0,110010.0,0.01217326]
["bitfinex","BTCUSD",1756457213597,1.68540655,110020.0,110010.0,0.01217326]
["bitfinex","BTCUSD",1756457213798,1.84760655,110020.0,110010.0,0.01217326]
["bitfinex","BTCUSD",1756457214321,1.68363655,110020.0,110010.0,0.01217326]
["bitfinex","BTCUSD",1756457214745,1.80756302,110020.0,110010.0,0.01217326]
["bitfinex","BTCUSD",1756457215203,0.47283968,110020.0,110010.0,0.19397491]
["bitfinex","BTCUSD",1756457215430,0.07628062,110020.0,110010.0,0.35290205]
["bitfinex","BTCUSD",1756457215648,0.05195124,110020.0,110010.0,0.35290205]
["bitfinex","BTCUSD",1756457216885,0.04561521,110020.0,110010.0,0.35290205]
["bitfinex","BTCUSD",1756457217505,0.02634413,110020.0,110010.0,0.35290205]
["bitfinex","BTCUSD",1756457217912,0.02634413,110020.0,110010.0,0.28227123]
["bitfinex","BTCUSD",1756457218188,0.00944804,110020.0,110010.0,0.28227123]
["bitfinex","BTCUSD",1756457219322,0.001,110020.0,110010.0,0.28227123]
["bitfinex","BTCUSD",1756457220607,0.001,110020.0,110010.0,0.44443123]
["bitfinex","BTCUSD",1756457221929,1.19056738,110020.0,110010.0,0.01217326]
["bitfinex","BTCUSD",1756457222138,1.79757128,110020.0,110010.0,0.00714326]
["bitfinex","BTCUSD",1756457222358,1.83241816,110020.0,110010.0,0.00714326]
["bitfinex","BTCUSD",1756457222574,1.83352816,110020.0,110010.0,0.00714326]
["bitfinex","BTCUSD",1756457223243,1.83241816,110020.0,110010.0,0.00714326]
["bitfinex","BTCUSD",1756457225222,1.83352816,110020.0,110010.0,0.00714326]
["bitfinex","BTCUSD",1756457225680,1.89029568,110020.0,110010.0,0.00714326]
["bitfinex","BTCUSD",1756457226355,1.89029568,110020.0,110010.0,0.00514326]
["bitfinex","BTCUSD",1756457226356,1.69469754,110020.0,110010.0,0.00514326]
["bitfinex","BTCUSD",1756457226578,1.76845122,110020.0,110010.0,0.00614326]
["bitfinex","BTCUSD",1756457227736,1.76845122,110020.0,110010.0,0.00414326]
["bitfinex","BTCUSD",1756457228142,1.74412184,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457228698,1.74412117,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457228848,1.83241749,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457229060,1.83141749,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457229630,1.83241749,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457230960,1.83141749,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457231280,1.83241749,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457231967,1.65080471,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457232222,1.81296471,110020.0,110010.0,0.00817326]
["bitfinex","BTCUSD",1756457232428,1.81396471,110020.0,110010.0,0.00511326]
["bitfinex","BTCUSD",1756457233030,1.81296471,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457233453,1.81296471,110020.0,110010.0,0.00414326]
["bitfinex","BTCUSD",1756457234451,1.65080471,110020.0,110010.0,0.00414326]
["bitfinex","BTCUSD",1756457234663,1.81296471,110020.0,110010.0,0.00414326]
["bitfinex","BTCUSD",1756457235440,1.81295778,110020.0,110010.0,0.00414326]
["bitfinex","BTCUSD",1756457235900,1.81406778,110020.0,110010.0,0.00414326]
["bitfinex","BTCUSD",1756457236480,1.83350806,110020.0,110010.0,0.00414326]
["bitfinex","BTCUSD",1756457237089,1.83239806,110020.0,110010.0,0.00414326]
["bitfinex","BTCUSD",1756457237294,1.83139806,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457237670,1.83239806,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457237875,1.83339806,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457238362,1.83450806,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457238945,1.82717807,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457239186,1.83449968,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457239381,1.83338968,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457242085,1.83334968,110020.0,110010.0,0.00841326]
["bitfinex","BTCUSD",1756457242328,1.8139094,110020.0,110010.0,0.00841326]
["bitfinex","BTCUSD",1756457242544,1.6517894,110020.0,110010.0,0.00841326]
["bitfinex","BTCUSD",1756457242759,1.72384308,110020.0,110010.0,0.00841326]
["bitfinex","BTCUSD",1756457242959,1.54632898,110020.0,110010.0,0.00841326]
["bitfinex","BTCUSD",1756457243151,1.70844898,110020.0,110010.0,0.00841326]
["bitfinex","BTCUSD",1756457244289,1.70744898,110020.0,110010.0,0.00841326]
["bitfinex","BTCUSD",1756457244504,1.70744898,110020.0,110010.0,0.01041326]
["bitfinex","BTCUSD",1756457244746,1.70644898,110020.0,110010.0,0.01041326]
["bitfinex","BTCUSD",1756457245195,1.76983525,110020.0,110010.0,0.01141326]
["bitfinex","BTCUSD",1756457245614,1.77160525,110020.0,110010.0,0.00614326]
["bitfinex","BTCUSD",1756457245807,1.78699935,110020.0,110010.0,0.00614326]
["bitfinex","BTCUSD",1756457246312,1.78810935,110020.0,110010.0,0.00614326]
["bitfinex","BTCUSD",1756457246521,1.80425382,110020.0,110010.0,0.00514326]
["bitfinex","BTCUSD",1756457246743,1.80525382,110020.0,110010.0,0.00614326]
["bitfinex","BTCUSD",1756457246938,1.80525382,110020.0,110010.0,0.00414326]
["bitfinex","BTCUSD",1756457247164,1.80625382,110020.0,110010.0,0.00414326]
["bitfinex","BTCUSD",1756457247576,1.80525382,110020.0,110010.0,0.00414326]
["bitfinex","BTCUSD",1756457247788,1.80725382,110020.0,110010.0,0.00414326]
["bitfinex","BTCUSD",1756457248008,1.64513382,110020.0,110010.0,0.00414326]
["bitfinex","BTCUSD",1756457248215,1.80610382,110020.0,110010.0,0.00414326]
["bitfinex","BTCUSD",1756457248631,1.80510382,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457248831,1.80610382,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457249058,1.56447345,110020.0,110010.0,0.00841326]
["bitfinex","BTCUSD",1756457249262,1.72785063,110020.0,110010.0,0.00841326]
["bitfinex","BTCUSD",1756457249475,1.72785794,110020.0,110010.0,0.00841326]
["bitfinex","BTCUSD",1756457249671,1.36942127,110020.0,110010.0,0.00841326]
["bitfinex","BTCUSD",1756457250115,1.36642127,110020.0,110010.0,0.00841326]
["bitfinex","BTCUSD",1756457250527,1.36742127,110020.0,110010.0,0.00841326]
["bitfinex","BTCUSD",1756457251189,1.36742127,110020.0,110010.0,0.01141326]
["bitfinex","BTCUSD",1756457251392,1.36742127,110020.0,110010.0,0.00841326]
["bitfinex","BTCUSD",1756457251601,1.70742127,110020.0,110010.0,0.00841326]
["bitfinex","BTCUSD",1756457251777,1.70642127,110020.0,110010.0,0.00941326]
["bitfinex","BTCUSD",1756457251958,1.70742127,110020.0,110010.0,0.01041326]
["bitfinex","BTCUSD",1756457252361,1.72689142,110020.0,110010.0,0.01041326]
["bitfinex","BTCUSD",1756457252562,1.56381142,110020.0,110010.0,0.00941326]
["bitfinex","BTCUSD",1756457252790,1.70738127,110020.0,110010.0,0.01041326]
["bitfinex","BTCUSD",1756457254519,1.78256264,110020.0,110010.0,0.01041326]
["bitfinex","BTCUSD",1756457255192,1.78256264,110020.0,110010.0,0.00514326]
["bitfinex","BTCUSD",1756457255193,1.79972674,110020.0,110010.0,0.00514326]
["bitfinex","BTCUSD",1756457256152,1.72273537,110020.0,110010.0,0.01041326]
["bitfinex","BTCUSD",1756457256355,1.72452048,110020.0,110010.0,0.01041326]
["bitfinex","BTCUSD",1756457257191,1.72275048,110020.0,110010.0,0.01041326]
["bitfinex","BTCUSD",1756457257392,1.72452048,110020.0,110010.0,0.01041326]
["bitfinex","BTCUSD",1756457257791,1.72275048,110020.0,110010.0,0.01041326]
["bitfinex","BTCUSD",1756457258605,1.54535638,110020.0,110010.0,0.01041326]
["bitfinex","BTCUSD",1756457258805,1.70735638,110020.0,110010.0,0.01041326]
["bitfinex","BTCUSD",1756457259361,0.19757412,110020.0,110010.0,0.19221491]
["bitfinex","BTCUSD",1756457259566,0.35957412,110020.0,110010.0,0.19221491]
["bitfinex","BTCUSD",1756457259768,0.35112513,110020.0,110010.0,0.19221491]
["bitfinex","BTCUSD",1756457259968,1.36736074,110020.0,110010.0,0.19221491]
["bitfinex","BTCUSD",1756457260191,1.20536074,110020.0,110010.0,0.19221491]
["bitfinex","BTCUSD",1756457260390,1.20535847,110020.0,110010.0,0.19221491]
["bitfinex","BTCUSD",1756457260561,0.19757621,110020.0,110010.0,0.19221491]
["bitfinex","BTCUSD",1756457260755,1.20535847,110020.0,110010.0,0.19221491]
["bitfinex","BTCUSD",1756457261226,1.36735847,110020.0,110010.0,0.01041326]
["bitfinex","BTCUSD",1756457262922,0.70134621,110020.0,110010.0,0.00514326]
["bitfinex","BTCUSD",1756457263143,1.72602944,110020.0,110010.0,0.00514326]
["bitfinex","BTCUSD",1756457263384,1.72602893,110020.0,110010.0,0.00514326]
["bitfinex","BTCUSD",1756457263649,1.72602893,110020.0,110010.0,0.01041326]
["bitfinex","BTCUSD",1756457265695,1.56402893,110020.0,110010.0,0.01041326]
["bitfinex","BTCUSD",1756457265892,1.72594893,110020.0,110010.0,0.01041326]
["bitfinex","BTCUSD",1756457266465,1.81424525,110020.0,110010.0,0.01041326]
["bitfinex","BTCUSD",1756457266708,1.72594893,110020.0,110010.0,0.00514326]
["bitfinex","BTCUSD",1756457267282,1.72417893,110020.0,110010.0,0.01041326]
["bitfinex","BTCUSD",1756457267498,1.56225893,110020.0,110010.0,0.01041326]
["bitfinex","BTCUSD",1756457267794,1.72417893,110020.0,110010.0,0.01041326]
["bitfinex","BTCUSD",1756457268173,1.72594893,110020.0,110010.0,0.01041326]
["bitfinex","BTCUSD",1756457268383,1.79940404,110020.0,110010.0,0.01041326]
["bitfinex","BTCUSD",1756457268709,1.72594893,110020.0,110010.0,0.01041326]
["bitfinex","BTCUSD",1756457268912,1.72417893,110020.0,110010.0,0.01041326]
["bitfinex","BTCUSD",1756457269145,1.72594893,110020.0,110010.0,0.01041326]
["bitfinex","BTCUSD",1756457269288,1.72594893,110020.0,110010.0,0.00514326]
["bitfinex","BTCUSD",1756457269811,1.74134303,110020.0,110010.0,0.00514326]
["bitfinex","BTCUSD",1756457270134,1.7979478,110020.0,110010.0,0.00514326]
["bitfinex","BTCUSD",1756457270352,1.82963023,110020.0,110010.0,0.00514326]
["bitfinex","BTCUSD",1756457270598,1.73952391,110020.0,110010.0,0.01049326]
["bitfinex","BTCUSD",1756457270810,1.72412981,110020.0,110010.0,0.01049326]
["bitfinex","BTCUSD",1756457271224,0.71634755,110020.0,110010.0,0.01049326]
["bitfinex","BTCUSD",1756457271433,1.74129391,110020.0,110010.0,0.00514326]
["bitfinex","BTCUSD",1756457273590,1.7180602,110020.0,110010.0,0.00514326]
["bitfinex","BTCUSD",1756457273786,1.7412983,110020.0,110010.0,0.00514326]
["bitfinex","BTCUSD",1756457274406,1.82959462,110020.0,110010.0,0.00514326]
["bitfinex","BTCUSD",1756457274607,1.83070462,110020.0,110010.0,0.00514326]
["bitfinex","BTCUSD",1756457274817,1.82959462,110020.0,110010.0,0.00514326]
["bitfinex","BTCUSD",1756457275914,1.83070462,110020.0,110010.0,0.00514326]
["bitfinex","BTCUSD",1756457276379,1.82959462,110020.0,110010.0,0.00514326]
["bitfinex","BTCUSD",1756457276576,1.82959462,110020.0,110010.0,0.01049326]
["bitfinex","BTCUSD",1756457276914,1.82959462,110020.0,110010.0,0.00514326]
["bitfinex","BTCUSD",1756457277121,1.82959442,110020.0,110010.0,0.00514326]
["bitfinex","BTCUSD",1756457278798,1.82826935,110020.0,110010.0,0.00514326]
["bitfinex","BTCUSD",1756457279419,1.8540711,110020.0,110010.0,0.00514326]
["bitfinex","BTCUSD",1756457280543,1.8308343,110020.0,110010.0,0.00514326]
["bitfinex","BTCUSD",1756457280723,1.87357054,110020.0,110010.0,0.00514326]
["bitfinex","BTCUSD",1756457281156,1.87357249,110020.0,110010.0,0.00514326]
["bitfinex","BTCUSD",1756457281368,1.87468249,110020.0,110010.0,0.00514326]
["bitfinex","BTCUSD",1756457281541,1.89976765,110020.0,110010.0,0.00514326]
["bitfinex","BTCUSD",1756457282408,1.73677765,110020.0,110010.0,0.00514326]
["bitfinex","BTCUSD",1756457282605,1.87241249,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457283017,1.90075522,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457283440,1.89975522,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457283644,1.72029517,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457283851,1.90208029,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457284092,1.90207663,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756457284420,1.90107663,110020.0,110010.0,0.00414326]
["bitfinex","BTCUSD",1756457285060,1.91630655,110020.0,110010.0,0.00514326]
["bitfinex","BTCUSD",1756457286327,2.95000056,110020.0,110010.0,0.00414326]
["bitfinex","BTCUSD",1756457286540,2.97508572,110020.0,110010.0,0.00414326]
["bitfinex","BTCUSD",1756457286796,7.99702454,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756457286929,0.18181818,110000.0,109990.0,0.003]
["bitfinex","BTCUSD",1756457287131,2.54669529,110000.0,109990.0,0.00304778]
["bitfinex","BTCUSD",1756457287335,2.54846529,110000.0,109990.0,0.00304778]
["bitfinex","BTCUSD",1756457288001,2.56269725,110000.0,109990.0,0.00304778]
["bitfinex","BTCUSD",1756457288164,2.56267676,110000.0,109990.0,0.00304778]
["bitfinex","BTCUSD",1756457288424,2.56216752,110000.0,109990.0,0.00839778]
["bitfinex","BTCUSD",1756457289000,2.56216752,110000.0,109990.0,0.00404778]
["bitfinex","BTCUSD",1756457289755,2.40048752,110000.0,109990.0,0.00404778]
["bitfinex","BTCUSD",1756457289888,2.56136387,110000.0,109990.0,0.01039778]
["bitfinex","BTCUSD",1756457290300,2.56313271,110000.0,109990.0,0.00504778]
["bitfinex","BTCUSD",1756457291685,2.56424271,110000.0,109990.0,0.00504778]
["bitfinex","BTCUSD",1756457292164,2.90424271,110000.0,109990.0,0.00504778]
["bitfinex","BTCUSD",1756457292578,2.93158971,110000.0,109990.0,0.00504778]
["bitfinex","BTCUSD",1756457294836,2.951024,110000.0,109990.0,0.00504778]
["bitfinex","BTCUSD",1756457295257,2.949914,110000.0,109990.0,0.00504778]
["bitfinex","BTCUSD",1756457295488,2.93047971,110000.0,109990.0,0.00504778]
["bitfinex","BTCUSD",1756457296136,2.76879971,110000.0,109990.0,0.01039778]
["bitfinex","BTCUSD",1756457296342,1.7334457,110000.0,109990.0,0.01039778]
["bitfinex","BTCUSD",1756457296549,1.8950457,110000.0,109990.0,0.01039778]
["bitfinex","BTCUSD",1756457299756,1.7334457,110000.0,109990.0,0.01039778]
["bitfinex","BTCUSD",1756457299967,1.74910445,110000.0,109990.0,0.01039778]
["bitfinex","BTCUSD",1756457300181,1.73222365,110000.0,109990.0,0.01039778]
["bitfinex","BTCUSD",1756457300421,1.74909387,110000.0,109990.0,0.01039778]
["bitfinex","BTCUSD",1756457300843,1.74909598,110000.0,109990.0,0.01039778]
["bitfinex","BTCUSD",1756457301203,1.7696917,110000.0,109990.0,0.01039778]
["bitfinex","BTCUSD",1756457302873,1.7696517,110000.0,109990.0,0.01039778]
["bitfinex","BTCUSD",1756457307201,1.78764217,110000.0,109990.0,0.01039778]
["bitfinex","BTCUSD",1756457307408,1.78764217,110000.0,109990.0,0.00504778]
["bitfinex","BTCUSD",1756457307623,1.81498617,110000.0,109990.0,0.00504778]
["bitfinex","BTCUSD",1756457307782,1.81498617,110000.0,109990.0,0.01024778]
["bitfinex","BTCUSD",1756457308832,0.77955216,110000.0,109990.0,0.01024778]
["bitfinex","BTCUSD",1756457309138,1.74897598,110000.0,109990.0,0.01024778]
["bitfinex","BTCUSD",1756457309312,1.77631898,110000.0,109990.0,0.01024778]
["bitfinex","BTCUSD",1756457309512,1.77808898,110000.0,109990.0,0.01024778]
["bitfinex","BTCUSD",1756457310322,1.77631898,110000.0,109990.0,0.01024778]
["bitfinex","BTCUSD",1756457310564,1.85828712,110000.0,109990.0,0.01024778]
["bitfinex","BTCUSD",1756457310749,1.86467874,110000.0,109990.0,0.01024778]
["bitfinex","BTCUSD",1756457311200,1.83733574,110000.0,109990.0,0.01024778]
["bitfinex","BTCUSD",1756457311406,0.6423172,110000.0,109990.0,0.01024778]
["bitfinex","BTCUSD",1756457311617,1.74900489,110000.0,109990.0,0.01024778]
["bitfinex","BTCUSD",1756457313756,0.03271194,110000.0,109990.0,0.19208249]
["bitfinex","BTCUSD",1756457313978,0.21453012,110000.0,109990.0,0.19208249]
["bitfinex","BTCUSD",1756457314202,0.20818336,110000.0,109990.0,0.19208249]
["bitfinex","BTCUSD",1756457314684,0.20818336,110000.0,109990.0,0.19108249]
["bitfinex","BTCUSD",1756457315253,0.20718336,110000.0,109990.0,0.19008249]
["bitfinex","BTCUSD",1756457315462,0.20718336,110000.0,109990.0,0.19308249]
["bitfinex","BTCUSD",1756457315696,0.20818336,110000.0,109990.0,0.19508249]
["bitfinex","BTCUSD",1756457316150,0.02636518,110000.0,109990.0,0.19508249]
["bitfinex","BTCUSD",1756457317420,0.00945506,110000.0,109990.0,0.19508249]
["bitfinex","BTCUSD",1756457318512,0.001,110000.0,109990.0,0.19508249]
["bitfinex","BTCUSD",1756457318755,0.001,110000.0,109990.0,0.28337881]
["bitfinex","BTCUSD",1756457318983,0.001,110000.0,109990.0,1.40786164]
["bitfinex","BTCUSD",1756457320654,0.001,110000.0,109990.0,1.56910164]
["bitfinex","BTCUSD",1756457320867,0.001,110000.0,109990.0,1.56610164]
["bitfinex","BTCUSD",1756457321520,0.001,110000.0,109990.0,1.40686164]
["bitfinex","BTCUSD",1756457321736,0.001,110000.0,109990.0,1.56806164]
["bitfinex","BTCUSD",1756457321950,0.52241334,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756457322166,0.55412151,110030.0,110020.0,0.34506512]
["bitfinex","BTCUSD",1756457322379,0.55412151,110030.0,110020.0,0.34818512]
["bitfinex","BTCUSD",1756457322612,0.55412151,110030.0,110020.0,0.34718512]
["bitfinex","BTCUSD",1756457322832,0.55412151,110030.0,110020.0,0.34714512]
["bitfinex","BTCUSD",1756457323051,0.53086885,110030.0,110020.0,0.34714512]
["bitfinex","BTCUSD",1756457323516,0.53286885,110030.0,110020.0,0.18598512]
["bitfinex","BTCUSD",1756457323728,0.53463885,110030.0,110020.0,0.34714512]
["bitfinex","BTCUSD",1756457323943,0.53286885,110030.0,110020.0,0.34714512]
["bitfinex","BTCUSD",1756457324614,0.53386885,110030.0,110020.0,0.34714512]
["bitfinex","BTCUSD",1756457325883,0.01209982,110030.0,110020.0,0.43544144]
["bitfinex","BTCUSD",1756457326546,0.01209982,110030.0,110020.0,0.27428144]
["bitfinex","BTCUSD",1756457326757,0.01209982,110030.0,110020.0,0.43540144]
["bitfinex","BTCUSD",1756457327085,0.01109982,110030.0,110020.0,0.43540144]
["bitfinex","BTCUSD",1756457327300,0.01109982,110030.0,110020.0,1.46898545]
["bitfinex","BTCUSD",1756457327522,0.00264431,110030.0,110020.0,1.53890545]
["bitfinex","BTCUSD",1756457327754,0.00264431,110030.0,110020.0,1.54090545]
["bitfinex","BTCUSD",1756457327986,0.00064431,110030.0,110020.0,1.54090545]
["bitfinex","BTCUSD",1756457328419,0.00164431,110030.0,110020.0,1.57123545]
["bitfinex","BTCUSD",1756457328631,0.00164431,110030.0,110020.0,1.57119545]
["bitfinex","BTCUSD",1756457329042,0.00164431,110030.0,110020.0,0.37653144]
["bitfinex","BTCUSD",1756457329340,0.00164431,110030.0,110020.0,0.53761144]
["bitfinex","BTCUSD",1756457329756,0.00164431,110030.0,110020.0,0.53757144]
["bitfinex","BTCUSD",1756457331637,0.00164431,110030.0,110020.0,0.37653144]
["bitfinex","BTCUSD",1756457331845,0.00164431,110030.0,110020.0,0.53753144]
["bitfinex","BTCUSD",1756457332296,0.00164431,110030.0,110020.0,0.87753144]
["bitfinex","BTCUSD",1756457332506,0.00164431,110030.0,110020.0,1.91111545]
["bitfinex","BTCUSD",1756457333200,0.00164431,110030.0,110020.0,1.93205427]
["bitfinex","BTCUSD",1756457333886,0.00164431,110030.0,110020.0,0.89847026]
["bitfinex","BTCUSD",1756457335593,0.00164431,110030.0,110020.0,1.93205427]
["bitfinex","BTCUSD",1756457336639,0.00164431,110030.0,110020.0,0.53745144]
["bitfinex","BTCUSD",1756457337308,0.00164431,110030.0,110020.0,0.37653144]
["bitfinex","BTCUSD",1756457337531,0.00164431,110030.0,110020.0,0.53745144]
["bitfinex","BTCUSD",1756457338493,1.21876692,110030.0,110020.0,0.26317]
["bitfinex","BTCUSD",1756457338720,1.21876692,110030.0,110020.0,0.41762512]
["bitfinex","BTCUSD",1756457339179,0.18518291,110030.0,110020.0,0.41762512]
["bitfinex","BTCUSD",1756457339374,0.18518291,110030.0,110020.0,0.23584]
["bitfinex","BTCUSD",1756457339375,1.21876692,110030.0,110020.0,0.23584]
["bitfinex","BTCUSD",1756457339706,1.21876692,110030.0,110020.0,0.2358]
["bitfinex","BTCUSD",1756457339930,0.18518291,110030.0,110020.0,0.41758512]
["bitfinex","BTCUSD",1756457340138,0.00341431,110030.0,110020.0,0.41758512]
["bitfinex","BTCUSD",1756457340347,0.18341291,110030.0,110020.0,0.42253512]
["bitfinex","BTCUSD",1756457340550,0.18518291,110030.0,110020.0,0.42253512]
["bitfinex","BTCUSD",1756457341159,0.18518291,110030.0,110020.0,0.42189076]
["bitfinex","BTCUSD",1756457341362,0.18518291,110030.0,110020.0,0.41992076]
["bitfinex","BTCUSD",1756457341809,0.19361434,110030.0,110020.0,0.42189076]
["bitfinex","BTCUSD",1756457342151,0.19184434,110030.0,110020.0,0.42189076]
["bitfinex","BTCUSD",1756457342360,0.00164431,110030.0,110020.0,0.51018708]
["bitfinex","BTCUSD",1756457342763,0.18341291,110030.0,110020.0,0.51018708]
["bitfinex","BTCUSD",1756457342972,0.18518291,110030.0,110020.0,0.34930708]
["bitfinex","BTCUSD",1756457343171,0.00341431,110030.0,110020.0,0.51014708]
["bitfinex","BTCUSD",1756457343375,0.00164431,110030.0,110020.0,0.51014708]
["bitfinex","BTCUSD",1756457343597,0.00164431,110030.0,110020.0,0.34930708]
["bitfinex","BTCUSD",1756457343797,0.18341291,110030.0,110020.0,0.51014708]
["bitfinex","BTCUSD",1756457344694,0.00164431,110030.0,110020.0,0.51014708]
["bitfinex","BTCUSD",1756457344936,1.02168332,110040.0,110020.0,0.51014708]
["bitfinex","BTCUSD",1756457345141,1.21187723,110040.0,110020.0,0.51014708]
["bitfinex","BTCUSD",1756457345585,0.1835386,110030.0,110020.0,0.51014708]
["bitfinex","BTCUSD",1756457345790,0.19197663,110030.0,110020.0,0.50714708]
["bitfinex","BTCUSD",1756457346212,0.00843803,110030.0,110020.0,0.50714708]
["bitfinex","BTCUSD",1756457346409,1.22477792,110040.0,110020.0,0.50714708]
["bitfinex","BTCUSD",1756457346617,0.1817686,110030.0,110020.0,0.50714708]
["bitfinex","BTCUSD",1756457346828,0.19020663,110030.0,110020.0,0.50714708]
["bitfinex","BTCUSD",1756457347028,0.00843803,110030.0,110020.0,0.50714708]
["bitfinex","BTCUSD",1756457347233,0.19119391,110040.0,110020.0,0.50714708]
["bitfinex","BTCUSD",1756457347442,0.21442351,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756457347645,0.21442351,110040.0,110030.0,0.1847486]
["bitfinex","BTCUSD",1756457347873,0.21342351,110040.0,110030.0,0.1847486]
["bitfinex","BTCUSD",1756457348076,0.21342351,110040.0,110030.0,0.00495]
["bitfinex","BTCUSD",1756457348283,0.21551351,110040.0,110030.0,0.1857186]
["bitfinex","BTCUSD",1756457348684,0.21551351,110040.0,110030.0,0.34652638]
["bitfinex","BTCUSD",1756457348903,0.21342351,110040.0,110030.0,0.16575778]
["bitfinex","BTCUSD",1756457349104,0.21651351,110040.0,110030.0,0.16875778]
["bitfinex","BTCUSD",1756457349306,0.21651351,110040.0,110030.0,0.4410948]
["bitfinex","BTCUSD",1756457349307,0.03266763,110040.0,110030.0,0.4410948]
["bitfinex","BTCUSD",1756457349515,0.03266763,110040.0,110030.0,0.4388227]
["bitfinex","BTCUSD",1756457350139,0.19119012,110040.0,110030.0,0.4388227]
["bitfinex","BTCUSD",1756457350357,0.19119012,110040.0,110030.0,0.0962941]
["bitfinex","BTCUSD",1756457350570,0.19119012,110040.0,110030.0,0.16476778]
["bitfinex","BTCUSD",1756457350571,1.22675413,110040.0,110030.0,0.16476778]
["bitfinex","BTCUSD",1756457350785,1.22675413,110040.0,110030.0,0.00404778]
["bitfinex","BTCUSD",1756457350958,1.25211883,110040.0,110030.0,0.16476778]
["bitfinex","BTCUSD",1756457351167,1.23523586,110040.0,110030.0,0.34653638]
["bitfinex","BTCUSD",1756457351383,1.25004059,110040.0,110030.0,0.16476778]
["bitfinex","BTCUSD",1756457351583,1.25004059,110040.0,110030.0,0.35148638]
["bitfinex","BTCUSD",1756457351866,1.25004059,110040.0,110030.0,0.16476778]
["bitfinex","BTCUSD",1756457352060,1.25214059,110040.0,110030.0,0.16476778]
["bitfinex","BTCUSD",1756457352292,1.2716344,110040.0,110030.0,0.00404778]
["bitfinex","BTCUSD",1756457353093,0.23507039,110040.0,110030.0,0.00404778]
["bitfinex","BTCUSD",1756457353303,1.2686544,110040.0,110030.0,0.00404778]
["bitfinex","BTCUSD",1756457354790,0.23507039,110040.0,110030.0,0.00404778]
["bitfinex","BTCUSD",1756457354941,1.2686544,110040.0,110030.0,0.00404778]
["bitfinex","BTCUSD",1756457355751,1.62322242,110040.0,110030.0,0.00404778]
["bitfinex","BTCUSD",1756457355986,2.74510275,110040.0,110030.0,0.00404778]
["bitfinex","BTCUSD",1756457357318,2.74510275,110040.0,110030.0,0.00104778]
["bitfinex","BTCUSD",1756457357551,2.74510275,110040.0,110030.0,4.778e-05]
["bitfinex","BTCUSD",1756457357785,2.74610275,110040.0,110030.0,0.00304778]
["bitfinex","BTCUSD",1756457357986,2.77043492,110040.0,110030.0,0.00304778]
["bitfinex","BTCUSD",1756457358200,0.70226532,110040.0,110030.0,4.778e-05]
["bitfinex","BTCUSD",1756457358405,2.93107334,110040.0,110030.0,0.00204778]
["bitfinex","BTCUSD",1756457359046,2.94530192,110040.0,110030.0,0.00204778]
["bitfinex","BTCUSD",1756457359252,1.82032159,110040.0,110030.0,0.00204778]
["bitfinex","BTCUSD",1756457359455,2.8542356,110040.0,110030.0,0.00204778]
["bitfinex","BTCUSD",1756457360433,2.82990343,110040.0,110030.0,0.00204778]
["bitfinex","BTCUSD",1756457360639,2.83290343,110040.0,110030.0,0.00204778]
["bitfinex","BTCUSD",1756457360847,2.8542356,110040.0,110030.0,0.00204778]
["bitfinex","BTCUSD",1756457361049,2.94253192,110040.0,110030.0,0.00204778]
["bitfinex","BTCUSD",1756457361251,2.97087092,110040.0,110030.0,0.00204778]
["bitfinex","BTCUSD",1756457361480,2.77744048,110040.0,110030.0,0.00204778]
["bitfinex","BTCUSD",1756457361687,2.94631798,110040.0,110030.0,0.00204778]
["bitfinex","BTCUSD",1756457361894,0.87927996,110040.0,110030.0,0.00204778]
["bitfinex","BTCUSD",1756457362092,0.67641148,110040.0,110030.0,0.00204778]
["bitfinex","BTCUSD",1756457362323,2.92833159,110040.0,110030.0,4.778e-05]
["bitfinex","BTCUSD",1756457363097,3.37043159,110040.0,110030.0,4.778e-05]
["bitfinex","BTCUSD",1756457363964,3.36743159,110040.0,110030.0,0.00104778]
["bitfinex","BTCUSD",1756457364162,3.36843159,110040.0,110030.0,0.00104778]
["bitfinex","BTCUSD",1756457364724,8.36843159,110040.0,110030.0,0.00104778]
["bitfinex","BTCUSD",1756457364930,8.36843159,110040.0,110030.0,4.778e-05]
["bitfinex","BTCUSD",1756457365350,8.36943159,110040.0,110030.0,0.00204778]
["bitfinex","BTCUSD",1756457365728,8.36943159,110040.0,110000.0,0.07367082]
["bitfinex","BTCUSD",1756457365729,0.18180165,110010.0,110000.0,0.07367082]
["bitfinex","BTCUSD",1756457365936,1.40780657,110010.0,110000.0,0.0737186]
["bitfinex","BTCUSD",1756457366140,1.24724657,110010.0,110000.0,0.0757886]
["bitfinex","BTCUSD",1756457366356,1.40760657,110010.0,110000.0,0.0757886]
["bitfinex","BTCUSD",1756457366970,1.43490757,110010.0,110000.0,0.0757886]
["bitfinex","BTCUSD",1756457367179,1.41902392,110010.0,110000.0,0.0807886]
["bitfinex","BTCUSD",1756457367583,1.41902273,110010.0,110000.0,0.0807886]
["bitfinex","BTCUSD",1756457368634,1.41902273,110010.0,110000.0,0.0837886]
["bitfinex","BTCUSD",1756457368876,1.41902273,110010.0,110000.0,0.01315778]
["bitfinex","BTCUSD",1756457369472,0.19757772,110010.0,110000.0,0.01315778]
["bitfinex","BTCUSD",1756457369729,1.23116173,110010.0,110000.0,0.01315778]
["bitfinex","BTCUSD",1756457370288,1.60405256,110010.0,110000.0,0.00804778]
["bitfinex","BTCUSD",1756457370496,1.63139556,110010.0,110000.0,0.00804778]
["bitfinex","BTCUSD",1756457370937,1.63139556,110010.0,110000.0,0.01108778]
["bitfinex","BTCUSD",1756457371150,1.79187556,110010.0,110000.0,0.01108778]
["bitfinex","BTCUSD",1756457371360,1.87917188,110010.0,110000.0,0.00608778]
["bitfinex","BTCUSD",1756457371493,1.87917188,110010.0,110000.0,0.00304778]
["bitfinex","BTCUSD",1756457371715,1.88017188,110010.0,110000.0,0.00604778]
["bitfinex","BTCUSD",1756457372107,1.84851222,110010.0,110000.0,0.00604778]
["bitfinex","BTCUSD",1756457372256,1.88017071,110010.0,110000.0,0.00604778]
["bitfinex","BTCUSD",1756457372662,1.88016377,110010.0,110000.0,0.00304778]
["bitfinex","BTCUSD",1756457372865,1.87916377,110010.0,110000.0,0.00204778]
["bitfinex","BTCUSD",1756457373238,1.88016377,110010.0,110000.0,0.00404778]
["bitfinex","BTCUSD",1756457373754,1.88016377,110010.0,110000.0,0.00604778]
["bitfinex","BTCUSD",1756457374274,1.89974112,110010.0,110000.0,0.00604778]
["bitfinex","BTCUSD",1756457374692,1.89961112,110010.0,110000.0,0.00604778]
["bitfinex","BTCUSD",1756457375358,1.89974112,110010.0,110000.0,0.00604778]
["bitfinex","BTCUSD",1756457376159,1.89874112,110010.0,110000.0,0.00204778]
["bitfinex","BTCUSD",1756457376361,1.89974112,110010.0,110000.0,0.00204778]
["bitfinex","BTCUSD",1756457376827,1.90074112,110010.0,110000.0,0.00204778]
["bitfinex","BTCUSD",1756457377008,2.93432513,110010.0,110000.0,0.00204778]
["bitfinex","BTCUSD",1756457377372,2.9586573,110010.0,110000.0,0.00204778]
["bitfinex","BTCUSD",1756457377574,2.97288896,110010.0,110000.0,0.00204778]
["bitfinex","BTCUSD",1756457378452,2.9728631,110010.0,110000.0,0.00204778]
["bitfinex","BTCUSD",1756457379861,2.97285847,110010.0,110000.0,0.00204778]
["bitfinex","BTCUSD",1756457380034,2.97272847,110010.0,110000.0,0.00204778]
["bitfinex","BTCUSD",1756457380239,2.97285847,110010.0,110000.0,0.00204778]
["bitfinex","BTCUSD",1756457380868,2.81237847,110010.0,110000.0,0.00204778]
["bitfinex","BTCUSD",1756457381099,2.97260847,110010.0,110000.0,0.00204778]
["bitfinex","BTCUSD",1756457381248,2.81224847,110010.0,110000.0,0.00204778]
["bitfinex","BTCUSD",1756457381649,1.84831922,110010.0,110000.0,0.00715778]
["bitfinex","BTCUSD",1756457381980,2.72154323,110010.0,110000.0,0.00204778]
["bitfinex","BTCUSD",1756457382185,2.72154323,110010.0,110000.0,0.00715778]
["bitfinex","BTCUSD",1756457382533,1.84831922,110010.0,110000.0,0.00715778]
["bitfinex","BTCUSD",1756457382745,1.84834327,110010.0,110000.0,0.00715778]
["bitfinex","BTCUSD",1756457382975,2.9702236,110010.0,110000.0,0.00204778]
["bitfinex","BTCUSD",1756457383408,2.8098636,110010.0,110000.0,0.00204778]
["bitfinex","BTCUSD",1756457383642,1.77607959,110010.0,110000.0,0.00715778]
["bitfinex","BTCUSD",1756457383854,1.93639959,110010.0,110000.0,0.00715778]
["bitfinex","BTCUSD",1756457384068,1.76184793,110010.0,110000.0,0.00715778]
["bitfinex","BTCUSD",1756457384328,1.46956402,110010.0,110000.0,0.00715778]
["bitfinex","BTCUSD",1756457384534,1.80956402,110010.0,110000.0,0.00715778]
["bitfinex","BTCUSD",1756457385518,1.79375678,110010.0,110000.0,0.00715778]
["bitfinex","BTCUSD",1756457386166,1.79377417,110010.0,110000.0,0.00715778]
["bitfinex","BTCUSD",1756457386787,0.59987016,110010.0,110000.0,0.00715778]
["bitfinex","BTCUSD",1756457386999,1.60611117,110010.0,110000.0,0.00715778]
["bitfinex","BTCUSD",1756457387787,0.57252716,110010.0,110000.0,0.18897596]
["bitfinex","BTCUSD",1756457387949,1.24907402,110010.0,110000.0,0.18897596]
["bitfinex","BTCUSD",1756457388398,1.23216544,110010.0,110000.0,0.18897596]
["bitfinex","BTCUSD",1756457388598,0.19858143,110010.0,110000.0,0.18897596]
["bitfinex","BTCUSD",1756457388910,1.23216544,110010.0,110000.0,0.18897596]
["bitfinex","BTCUSD",1756457390382,0.01677978,110010.0,110000.0,0.18897596]
["bitfinex","BTCUSD",1756457390660,1.23216544,110010.0,110000.0,0.27727228]
["bitfinex","BTCUSD",1756457391398,1.23116544,110010.0,110000.0,0.27527228]
["bitfinex","BTCUSD",1756457391595,1.22383125,110010.0,110000.0,0.27527228]
["bitfinex","BTCUSD",1756457391744,1.22483125,110010.0,110000.0,0.28027228]
["bitfinex","BTCUSD",1756457392603,1.22383125,110010.0,110000.0,0.27727228]
["bitfinex","BTCUSD",1756457393014,1.22484518,110010.0,110000.0,0.28027228]
["bitfinex","BTCUSD",1756457393315,1.22484518,110010.0,110000.0,0.0984541]
["bitfinex","BTCUSD",1756457393691,1.22484518,110010.0,110000.0,0.0964541]
["bitfinex","BTCUSD",1756457394091,1.22484518,110010.0,110000.0,0.0984541]
["bitfinex","BTCUSD",1756457395950,1.2243634,110010.0,110000.0,0.0984541]
["bitfinex","BTCUSD",1756457397097,1.2243634,110010.0,110000.0,0.28027228]
["bitfinex","BTCUSD",1756457397325,1.2243634,110010.0,110000.0,0.0984541]
["bitfinex","BTCUSD",1756457399522,1.2243634,110010.0,110000.0,0.0984941]
["bitfinex","BTCUSD",1756457399724,1.2243634,110010.0,110000.0,0.2585741]
["bitfinex","BTCUSD",1756457399930,1.22436118,110010.0,110000.0,0.2585741]
["bitfinex","BTCUSD",1756457400346,1.22436118,110010.0,110000.0,0.44039228]
["bitfinex","BTCUSD",1756457401009,1.22436118,110010.0,110000.0,0.0984941]
["bitfinex","BTCUSD",1756457401236,1.22436118,110010.0,110000.0,0.2585741]
["bitfinex","BTCUSD",1756457401688,0.19077717,110010.0,110000.0,0.44039228]
["bitfinex","BTCUSD",1756457401921,0.001,110010.0,110000.0,0.44039228]
["bitfinex","BTCUSD",1756457402307,0.001,110010.0,110000.0,0.46772628]
["bitfinex","BTCUSD",1756457402517,0.001,110010.0,110000.0,0.4886651]
["bitfinex","BTCUSD",1756457403344,0.001,110010.0,110000.0,0.4866651]
["bitfinex","BTCUSD",1756457403548,0.001,110010.0,110000.0,0.3265851]
["bitfinex","BTCUSD",1756457403760,0.001,110010.0,110000.0,0.4886251]
["bitfinex","BTCUSD",1756457403959,0.001,110010.0,110000.0,0.3285851]
["bitfinex","BTCUSD",1756457404115,1.03358401,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756457404331,1.03358401,110020.0,110010.0,0.43408797]
["bitfinex","BTCUSD",1756457404535,1.21536913,110020.0,110010.0,0.25328632]
["bitfinex","BTCUSD",1756457404727,1.21556913,110020.0,110010.0,0.24829632]
["bitfinex","BTCUSD",1756457405074,0.18180165,110010.0,110000.0,0.16702778]
["bitfinex","BTCUSD",1756457405242,1.21538566,110010.0,110000.0,0.43515228]
["bitfinex","BTCUSD",1756457405868,1.21638566,110010.0,110000.0,0.43915228]
["bitfinex","BTCUSD",1756457407010,1.21538566,110010.0,110000.0,0.43515228]
["bitfinex","BTCUSD",1756457407229,1.21538566,110010.0,110000.0,0.27615228]
["bitfinex","BTCUSD",1756457407437,1.21638566,110010.0,110000.0,0.43915228]
["bitfinex","BTCUSD",1756457408401,1.21638566,110010.0,110000.0,0.43911228]
["bitfinex","BTCUSD",1756457409175,0.18280165,110010.0,110000.0,0.43911228]
["bitfinex","BTCUSD",1756457409487,1.21638566,110010.0,110000.0,0.43911228]
["bitfinex","BTCUSD",1756457409848,0.18280165,110010.0,110000.0,0.43911228]
["bitfinex","BTCUSD",1756457410200,1.21638566,110010.0,110000.0,0.43911228]
["bitfinex","BTCUSD",1756457411224,1.21638566,110010.0,110000.0,0.0973341]
["bitfinex","BTCUSD",1756457411437,1.21658566,110010.0,110000.0,0.16400778]
["bitfinex","BTCUSD",1756457411842,1.30488198,110010.0,110000.0,0.00408778]
["bitfinex","BTCUSD",1756457412064,2.85331973,110010.0,110000.0,0.00408778]
["bitfinex","BTCUSD",1756457412288,2.86912697,110010.0,110000.0,0.00408778]
["bitfinex","BTCUSD",1756457412494,2.86278228,110010.0,110000.0,0.00408778]
["bitfinex","BTCUSD",1756457412706,2.89647415,110010.0,110000.0,0.00408778]
["bitfinex","BTCUSD",1756457413069,2.73655415,110010.0,110000.0,0.00408778]
["bitfinex","BTCUSD",1756457413292,1.86272014,110010.0,110000.0,0.00408778]
["bitfinex","BTCUSD",1756457413947,1.70284014,110010.0,110000.0,0.00408778]
["bitfinex","BTCUSD",1756457414159,1.86272014,110010.0,110000.0,0.00408778]
["bitfinex","BTCUSD",1756457416029,1.70284014,110010.0,110000.0,0.00408778]
["bitfinex","BTCUSD",1756457416228,1.75841658,110010.0,110000.0,0.00903778]
["bitfinex","BTCUSD",1756457416430,1.59853658,110010.0,110000.0,0.00903778]
["bitfinex","BTCUSD",1756457417099,2.64825783,110010.0,110000.0,0.00408778]
["bitfinex","BTCUSD",1756457417766,2.80809783,110010.0,110000.0,0.00408778]
["bitfinex","BTCUSD",1756457417978,2.91590572,110010.0,110000.0,0.00408778]
["bitfinex","BTCUSD",1756457418397,2.93013735,110010.0,110000.0,0.00408778]
["bitfinex","BTCUSD",1756457419187,2.92913735,110010.0,110000.0,0.00108778]
["bitfinex","BTCUSD",1756457419346,2.92900735,110010.0,110000.0,0.00108778]
["bitfinex","BTCUSD",1756457419549,2.93000735,110010.0,110000.0,0.00308778]
["bitfinex","BTCUSD",1756457419955,2.92913735,110010.0,110000.0,0.00108778]
["bitfinex","BTCUSD",1756457420154,2.92913735,110010.0,110000.0,8.778e-05]
["bitfinex","BTCUSD",1756457420357,2.93013735,110010.0,110000.0,0.00208778]
["bitfinex","BTCUSD",1756457420559,2.93100735,110010.0,110000.0,0.00208778]
["bitfinex","BTCUSD",1756457421928,2.93113735,110010.0,110000.0,0.00208778]
["bitfinex","BTCUSD",1756457422137,2.93100735,110010.0,110000.0,0.00208778]
["bitfinex","BTCUSD",1756457422919,2.93099746,110010.0,110000.0,0.00208778]
["bitfinex","BTCUSD",1756457423328,2.93112746,110010.0,110000.0,0.00208778]
["bitfinex","BTCUSD",1756457423534,2.93112612,110010.0,110000.0,0.00208778]
["bitfinex","BTCUSD",1756457424783,2.93012612,110010.0,110000.0,0.00208778]
["bitfinex","BTCUSD",1756457425229,2.93212612,110010.0,110000.0,8.778e-05]
["bitfinex","BTCUSD",1756457425546,2.93212612,110010.0,110000.0,0.00108778]
["bitfinex","BTCUSD",1756457426459,2.77215102,110010.0,110000.0,0.00108778]
["bitfinex","BTCUSD",1756457426659,1.71905544,110010.0,110000.0,0.00108778]
["bitfinex","BTCUSD",1756457426867,1.63055912,110010.0,110000.0,0.00630778]
["bitfinex","BTCUSD",1756457427066,1.24740888,110010.0,110000.0,0.00630778]
["bitfinex","BTCUSD",1756457427217,1.22684034,110010.0,110000.0,0.00630778]
["bitfinex","BTCUSD",1756457427418,1.56684034,110010.0,110000.0,0.00630778]
["bitfinex","BTCUSD",1756457427625,1.22684034,110010.0,110000.0,0.00630778]
["bitfinex","BTCUSD",1756457427828,1.21838566,110010.0,110000.0,0.278695]
["bitfinex","BTCUSD",1756457428085,1.21838566,110010.0,110000.0,0.27642228]
["bitfinex","BTCUSD",1756457428708,1.03658401,110010.0,110000.0,0.27642228]
["bitfinex","BTCUSD",1756457428906,1.21536913,110020.0,110000.0,0.27642228]
["bitfinex","BTCUSD",1756457429124,1.22381953,110020.0,110010.0,0.00315]
["bitfinex","BTCUSD",1756457429274,1.21536913,110020.0,110010.0,0.00422]
["bitfinex","BTCUSD",1756457429480,1.19081341,110020.0,110010.0,0.00422]
["bitfinex","BTCUSD",1756457430091,1.19181341,110020.0,110010.0,0.00422]
["bitfinex","BTCUSD",1756457430518,1.19081341,110020.0,110010.0,0.00422]
["bitfinex","BTCUSD",1756457430740,1.19081341,110020.0,110010.0,0.18829417]
["bitfinex","BTCUSD",1756457430964,1.19181341,110020.0,110010.0,0.18902165]
["bitfinex","BTCUSD",1756457431337,1.19181341,110020.0,110010.0,0.00722]
["bitfinex","BTCUSD",1756457433037,1.19181341,110020.0,110010.0,0.18902165]
["bitfinex","BTCUSD",1756457434721,1.19361341,110020.0,110010.0,0.00822]
["bitfinex","BTCUSD",1756457434879,1.19181341,110020.0,110010.0,0.00822]
["bitfinex","BTCUSD",1756457435280,1.19361341,110020.0,110010.0,0.00822]
["bitfinex","BTCUSD",1756457435519,1.20206289,110020.0,110010.0,0.00822]
["bitfinex","BTCUSD",1756457435857,1.20206289,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1756457435858,1.38489973,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1756457436669,1.72602973,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1756457436908,1.72603051,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1756457437230,1.74142461,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1756457437433,1.82972093,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1756457438101,1.85705993,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1756457439437,1.92697993,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1756457439579,6.94644846,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1756457439999,6.94644903,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1756457440229,0.18180165,110010.0,110000.0,8.778e-05]
["bitfinex","BTCUSD",1756457440424,7.49520946,110010.0,110000.0,8.778e-05]
["bitfinex","BTCUSD",1756457440632,2.49813946,110010.0,110000.0,8.778e-05]
["bitfinex","BTCUSD",1756457441032,1.50334293,110010.0,110000.0,8.778e-05]
["bitfinex","BTCUSD",1756457441268,1.34378293,110010.0,110000.0,8.778e-05]
["bitfinex","BTCUSD",1756457441581,1.49011117,110010.0,110000.0,8.778e-05]
["bitfinex","BTCUSD",1756457443314,1.49111117,110010.0,110000.0,0.00208778]
["bitfinex","BTCUSD",1756457443834,1.49109382,110010.0,110000.0,0.00208778]
["bitfinex","BTCUSD",1756457443984,2.50012211,110010.0,110000.0,0.00208778]
["bitfinex","BTCUSD",1756457444541,2.50012165,110010.0,110000.0,0.00208778]
["bitfinex","BTCUSD",1756457445914,1.50411477,110010.0,110000.0,0.00208778]
["bitfinex","BTCUSD",1756457446365,0.33560648,110010.0,110000.0,0.00208778]
["bitfinex","BTCUSD",1756457446593,0.33560648,110010.0,110000.0,0.00730778]
["bitfinex","BTCUSD",1756457446594,1.50231477,110010.0,110000.0,0.00730778]
["bitfinex","BTCUSD",1756457447036,1.48808336,110010.0,110000.0,0.00730778]
["bitfinex","BTCUSD",1756457447649,1.48808173,110010.0,110000.0,0.00730778]
["bitfinex","BTCUSD",1756457448096,1.48988173,110010.0,110000.0,0.00730778]
["bitfinex","BTCUSD",1756457448298,1.48988173,110010.0,110000.0,0.00208778]
["bitfinex","BTCUSD",1756457449729,1.51722273,110010.0,110000.0,0.00420778]
["bitfinex","BTCUSD",1756457450062,1.51538273,110010.0,110000.0,0.00715778]
["bitfinex","BTCUSD",1756457450262,1.51718273,110010.0,110000.0,0.00715778]
["bitfinex","BTCUSD",1756457450441,1.51718273,110010.0,110000.0,0.00208778]
["bitfinex","BTCUSD",1756457453486,2.57597908,110010.0,110000.0,0.00208778]
["bitfinex","BTCUSD",1756457454091,2.54431085,110010.0,110000.0,0.00208778]
["bitfinex","BTCUSD",1756457454292,2.57598541,110010.0,110000.0,0.00208778]
["bitfinex","BTCUSD",1756457454707,2.57598563,110010.0,110000.0,0.00208778]
["bitfinex","BTCUSD",1756457455182,1.54207331,110010.0,110000.0,0.00208778]
["bitfinex","BTCUSD",1756457455500,2.57598563,110010.0,110000.0,0.00208778]
["bitfinex","BTCUSD",1756457456618,2.59544795,110010.0,110000.0,0.00208778]
["bitfinex","BTCUSD",1756457456791,2.57598563,110010.0,110000.0,0.00208778]
["bitfinex","BTCUSD",1756457457840,2.61715715,110010.0,110000.0,0.00208778]
["bitfinex","BTCUSD",1756457459460,2.63662087,110010.0,110000.0,0.00208778]
["bitfinex","BTCUSD",1756457460438,2.63650087,110010.0,110000.0,0.00208778]
["bitfinex","BTCUSD",1756457460644,2.63650087,110010.0,110000.0,0.00503778]
["bitfinex","BTCUSD",1756457460853,2.63650579,110010.0,110000.0,0.00503778]
["bitfinex","BTCUSD",1756457461069,2.63650579,110010.0,110000.0,0.00715778]
["bitfinex","BTCUSD",1756457461268,2.63650579,110010.0,110000.0,0.00208778]
["bitfinex","BTCUSD",1756457462521,2.64563338,110010.0,110000.0,0.00208778]
["bitfinex","BTCUSD",1756457463640,2.98678794,110010.0,110000.0,0.00208778]
["bitfinex","BTCUSD",1756457464212,2.82633794,110010.0,110000.0,0.00208778]
["bitfinex","BTCUSD",1756457464470,2.98381794,110010.0,110000.0,0.00715778]
["bitfinex","BTCUSD",1756457464688,2.98561794,110010.0,110000.0,0.00208778]
["bitfinex","BTCUSD",1756457465470,2.99984896,110010.0,110000.0,0.00208778]
["bitfinex","BTCUSD",1756457466091,2.97125765,110010.0,110000.0,0.00208778]
["bitfinex","BTCUSD",1756457466336,2.98895294,110010.0,110000.0,0.00715778]
["bitfinex","BTCUSD",1756457466548,1.95504062,110010.0,110000.0,0.00715778]
["bitfinex","BTCUSD",1756457467190,2.99075294,110010.0,110000.0,0.00715778]
["bitfinex","BTCUSD",1756457467409,2.99075294,110010.0,110000.0,0.00208778]
["bitfinex","BTCUSD",1756457467611,2.83147294,110010.0,110000.0,0.00208778]
["bitfinex","BTCUSD",1756457467820,2.83147294,110010.0,110000.0,0.00715778]
["bitfinex","BTCUSD",1756457468020,2.99071294,110010.0,110000.0,0.00715778]
["bitfinex","BTCUSD",1756457468221,2.98891294,110010.0,110000.0,0.00715778]
["bitfinex","BTCUSD",1756457468791,2.99071294,110010.0,110000.0,0.00715778]
["bitfinex","BTCUSD",1756457469419,1.79756062,110010.0,110000.0,0.00715778]
["bitfinex","BTCUSD",1756457469624,1.95680062,110010.0,110000.0,0.00715778]
["bitfinex","BTCUSD",1756457469835,1.95500062,110010.0,110000.0,0.00715778]
["bitfinex","BTCUSD",1756457470028,1.79576062,110010.0,110000.0,0.00715778]
["bitfinex","BTCUSD",1756457470278,1.95496062,110010.0,110000.0,0.00715778]
["bitfinex","BTCUSD",1756457470672,1.95676062,110010.0,110000.0,0.00715778]
["bitfinex","BTCUSD",1756457471094,3.01504205,110010.0,110000.0,0.00715778]
["bitfinex","BTCUSD",1756457471709,3.00081103,110010.0,110000.0,0.00208778]
["bitfinex","BTCUSD",1756457473387,3.00081103,110010.0,110000.0,0.00715778]
["bitfinex","BTCUSD",1756457473568,3.00081103,110010.0,110000.0,0.00208778]
["bitfinex","BTCUSD",1756457473982,3.00084458,110010.0,110000.0,0.00208778]
["bitfinex","BTCUSD",1756457476963,0.5218498,109990.0,109970.0,0.07383082]
["bitfinex","BTCUSD",1756457477170,1.37488356,109980.0,109970.0,0.00629353]
["bitfinex","BTCUSD",1756457477316,1.40662137,109980.0,109970.0,0.00334353]
["bitfinex","BTCUSD",1756457477551,1.76366851,109980.0,109970.0,0.00841353]
["bitfinex","BTCUSD",1756457477769,1.7825541,109980.0,109970.0,0.00841353]
["bitfinex","BTCUSD",1756457478189,1.7825541,109980.0,109970.0,0.00941353]
["bitfinex","BTCUSD",1756457478441,1.87085042,109980.0,109970.0,0.00841353]
["bitfinex","BTCUSD",1756457478849,1.87085042,109980.0,109970.0,0.01341353]
["bitfinex","BTCUSD",1756457479407,1.68899918,109980.0,109970.0,0.01341353]
["bitfinex","BTCUSD",1756457479613,1.87085042,109980.0,109970.0,0.01341353]
["bitfinex","BTCUSD",1756457480219,1.7825541,109980.0,109970.0,0.01341353]
["bitfinex","BTCUSD",1756457480612,1.7825541,109980.0,109970.0,0.01041353]
["bitfinex","BTCUSD",1756457481070,1.7835541,109980.0,109970.0,0.01141353]
["bitfinex","BTCUSD",1756457481704,1.7825541,109980.0,109970.0,0.01041353]
["bitfinex","BTCUSD",1756457481911,1.82278226,109980.0,109970.0,0.01041353]
["bitfinex","BTCUSD",1756457482061,1.82378226,109980.0,109970.0,0.00941353]
["bitfinex","BTCUSD",1756457482268,1.82378226,109980.0,109970.0,0.01041353]
["bitfinex","BTCUSD",1756457482678,1.91207858,109980.0,109970.0,0.01041353]
["bitfinex","BTCUSD",1756457483321,1.91107858,109980.0,109970.0,0.00941353]
["bitfinex","BTCUSD",1756457483522,1.75295858,109980.0,109970.0,0.01141353]
["bitfinex","BTCUSD",1756457483954,1.91199858,109980.0,109970.0,0.01141353]
["bitfinex","BTCUSD",1756457484272,0.87804945,109980.0,109970.0,0.01141353]
["bitfinex","BTCUSD",1756457484478,1.82546545,109980.0,109970.0,0.00929353]
["bitfinex","BTCUSD",1756457484885,1.82366545,109980.0,109970.0,0.01133353]
["bitfinex","BTCUSD",1756457485101,1.82546478,109980.0,109970.0,0.00929353]
["bitfinex","BTCUSD",1756457485334,1.82546478,109980.0,109970.0,0.00634353]
["bitfinex","BTCUSD",1756457485805,1.82362478,109980.0,109970.0,0.01147353]
["bitfinex","BTCUSD",1756457486159,1.82542478,109980.0,109970.0,0.01147353]
["bitfinex","BTCUSD",1756457486362,1.9137211,109980.0,109970.0,0.00634353]
["bitfinex","BTCUSD",1756457486573,1.9331821,109980.0,109970.0,0.00634353]
["bitfinex","BTCUSD",1756457487200,0.99544494,109980.0,109970.0,0.00634353]
["bitfinex","BTCUSD",1756457487404,3.03818442,109980.0,109970.0,0.00634353]
["bitfinex","BTCUSD",1756457487790,2.87918442,109980.0,109970.0,0.00634353]
["bitfinex","BTCUSD",1756457488020,3.03818442,109980.0,109970.0,0.00634353]
["bitfinex","BTCUSD",1756457488232,3.04562721,109980.0,109970.0,0.00334353]
["bitfinex","BTCUSD",1756457489311,8.06656603,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756457489536,8.1170203,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756457489738,6.04919566,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756457489949,0.52188432,109960.0,109950.0,0.00318]
["bitfinex","BTCUSD",1756457490224,0.82023585,109960.0,109950.0,0.00365719]
["bitfinex","BTCUSD",1756457490433,0.80077485,109960.0,109950.0,0.00569719]
["bitfinex","BTCUSD",1756457490656,0.82992985,109960.0,109950.0,0.00569719]
["bitfinex","BTCUSD",1756457491063,2.89775449,109960.0,109950.0,0.00569719]
["bitfinex","BTCUSD",1756457491273,2.91819303,109960.0,109950.0,0.00669719]
["bitfinex","BTCUSD",1756457491475,2.91819303,109960.0,109950.0,0.00869719]
["bitfinex","BTCUSD",1756457491677,2.89695449,109960.0,109950.0,0.00869719]
["bitfinex","BTCUSD",1756457491823,2.73799449,109960.0,109950.0,0.00869719]
["bitfinex","BTCUSD",1756457492026,0.58191903,109960.0,109950.0,0.00869719]
["bitfinex","BTCUSD",1756457492226,1.58847635,109960.0,109950.0,0.01097095]
["bitfinex","BTCUSD",1756457492426,1.58847635,109960.0,109950.0,0.00869719]
["bitfinex","BTCUSD",1756457493034,2.62238867,109960.0,109950.0,0.00869719]
["bitfinex","BTCUSD",1756457493264,2.78130867,109960.0,109950.0,0.00869719]
["bitfinex","BTCUSD",1756457493474,2.86960499,109960.0,109950.0,0.00869719]
["bitfinex","BTCUSD",1756457493930,2.87140499,109960.0,109950.0,0.00869719]
["bitfinex","BTCUSD",1756457494309,2.86960499,109960.0,109950.0,0.00869719]
["bitfinex","BTCUSD",1756457494508,2.69557634,109960.0,109950.0,0.00869719]
["bitfinex","BTCUSD",1756457494721,2.87135395,109960.0,109950.0,0.00869719]
["bitfinex","BTCUSD",1756457494916,2.71063395,109960.0,109950.0,0.00869719]
["bitfinex","BTCUSD",1756457495203,2.86955395,109960.0,109950.0,0.00869719]
["bitfinex","BTCUSD",1756457495653,0.64280931,109960.0,109950.0,0.00869719]
["bitfinex","BTCUSD",1756457495870,2.86955395,109960.0,109950.0,0.00869719]
["bitfinex","BTCUSD",1756457496053,2.88922806,109960.0,109950.0,0.00869719]
["bitfinex","BTCUSD",1756457496515,2.88922806,109960.0,109950.0,0.00356719]
["bitfinex","BTCUSD",1756457496930,2.97861681,109960.0,109950.0,0.00356719]
["bitfinex","BTCUSD",1756457497154,2.99914371,109960.0,109950.0,0.00356719]
["bitfinex","BTCUSD",1756457497362,2.99914371,109960.0,109950.0,0.00256719]
["bitfinex","BTCUSD",1756457497565,2.99810371,109960.0,109950.0,0.00256719]
["bitfinex","BTCUSD",1756457497804,2.84022371,109960.0,109950.0,0.00056719]
["bitfinex","BTCUSD",1756457498007,2.99910371,109960.0,109950.0,0.00260719]
["bitfinex","BTCUSD",1756457498221,2.99910371,109960.0,109950.0,0.00056719]
["bitfinex","BTCUSD",1756457498838,2.99910371,109960.0,109950.0,0.00365719]
["bitfinex","BTCUSD",1756457499261,2.73125328,109960.0,109950.0,0.00569719]
["bitfinex","BTCUSD",1756457499440,0.81601864,109960.0,109950.0,0.00569719]
["bitfinex","BTCUSD",1756457499640,2.88850028,109960.0,109950.0,0.00669719]
["bitfinex","BTCUSD",1756457499956,2.89030028,109960.0,109950.0,0.00465719]
["bitfinex","BTCUSD",1756457500112,2.90817439,109960.0,109950.0,0.00156719]
["bitfinex","BTCUSD",1756457500342,2.99647071,109960.0,109950.0,0.00156719]
["bitfinex","BTCUSD",1756457501148,2.99647071,109960.0,109950.0,0.00669719]
["bitfinex","BTCUSD",1756457501371,2.83759071,109960.0,109950.0,0.00465719]
["bitfinex","BTCUSD",1756457501643,2.99643207,109960.0,109950.0,0.00156719]
["bitfinex","BTCUSD",1756457504460,3.02080118,109960.0,109950.0,0.00156719]
["bitfinex","BTCUSD",1756457505030,2.98917115,109960.0,109950.0,0.00156719]
["bitfinex","BTCUSD",1756457505228,3.02081365,109960.0,109950.0,0.00156719]
["bitfinex","BTCUSD",1756457505640,3.02081853,109960.0,109950.0,0.00156719]
["bitfinex","BTCUSD",1756457505848,3.02194853,109960.0,109950.0,0.00156719]
["bitfinex","BTCUSD",1756457506446,3.05438667,109960.0,109950.0,0.00156719]
["bitfinex","BTCUSD",1756457507440,3.05325667,109960.0,109950.0,0.00156719]
["bitfinex","BTCUSD",1756457507646,3.05438667,109960.0,109950.0,0.00156719]
["bitfinex","BTCUSD",1756457508271,3.05325667,109960.0,109950.0,0.00156719]
["bitfinex","BTCUSD",1756457508684,2.89442134,109960.0,109950.0,0.00156719]
["bitfinex","BTCUSD",1756457508857,3.05318134,109960.0,109950.0,0.00156719]
["bitfinex","BTCUSD",1756457510129,2.89442134,109960.0,109950.0,0.00156719]
["bitfinex","BTCUSD",1756457510377,3.05318134,109960.0,109950.0,0.00156719]
["bitfinex","BTCUSD",1756457511028,3.05138134,109960.0,109950.0,0.00663719]
["bitfinex","BTCUSD",1756457511274,3.05318134,109960.0,109950.0,0.00156719]
["bitfinex","BTCUSD",1756457511738,3.05315894,109960.0,109950.0,0.00156719]
["bitfinex","BTCUSD",1756457512151,3.05311894,109960.0,109950.0,0.00663719]
["bitfinex","BTCUSD",1756457512350,3.05131894,109960.0,109950.0,0.00663719]
["bitfinex","BTCUSD",1756457512554,2.89259894,109960.0,109950.0,0.00663719]
["bitfinex","BTCUSD",1756457512780,3.05131894,109960.0,109950.0,0.00663719]
["bitfinex","BTCUSD",1756457513797,2.89259894,109960.0,109950.0,0.00663719]
["bitfinex","BTCUSD",1756457514006,3.05131894,109960.0,109950.0,0.00663719]
["bitfinex","BTCUSD",1756457514354,0.73647798,109960.0,109950.0,0.00663719]
["bitfinex","BTCUSD",1756457514556,1.53510105,109960.0,109950.0,0.00663719]
["bitfinex","BTCUSD",1756457514765,1.51078135,109960.0,109950.0,0.00663719]
["bitfinex","BTCUSD",1756457515211,0.81686903,109960.0,109950.0,0.00663719]
["bitfinex","BTCUSD",1756457515411,1.84446748,109960.0,109950.0,0.00663719]
["bitfinex","BTCUSD",1756457515666,1.89754572,109960.0,109950.0,0.00663719]
["bitfinex","BTCUSD",1756457516332,0.6349934,109960.0,109950.0,0.00663719]
["bitfinex","BTCUSD",1756457516542,1.76661005,109960.0,109950.0,0.00663719]
["bitfinex","BTCUSD",1756457517399,1.76657005,109960.0,109950.0,0.00663719]
["bitfinex","BTCUSD",1756457517603,1.60793005,109960.0,109950.0,0.18853805]
["bitfinex","BTCUSD",1756457517805,1.76657005,109960.0,109950.0,0.00663719]
["bitfinex","BTCUSD",1756457518454,2.89057869,109960.0,109950.0,0.00663719]
["bitfinex","BTCUSD",1756457518634,2.9327725,109960.0,109950.0,0.00156719]
["bitfinex","BTCUSD",1756457518876,2.92431987,109960.0,109950.0,0.00156719]
["bitfinex","BTCUSD",1756457519084,2.92544987,109960.0,109950.0,0.00156719]
["bitfinex","BTCUSD",1756457519319,2.95788801,109960.0,109950.0,0.00156719]
["bitfinex","BTCUSD",1756457519528,2.96402801,109960.0,109950.0,0.00156719]
["bitfinex","BTCUSD",1756457519765,2.93970831,109960.0,109950.0,0.00156719]
["bitfinex","BTCUSD",1756457519972,2.95394585,109960.0,109950.0,0.00156719]
["bitfinex","BTCUSD",1756457520814,2.97903101,109960.0,109950.0,0.00156719]
["bitfinex","BTCUSD",1756457521276,7.97903101,109960.0,109950.0,0.00156719]
["bitfinex","BTCUSD",1756457521491,8.03593086,109960.0,109950.0,0.00156719]
["bitfinex","BTCUSD",1756457521709,8.0097157,109960.0,109950.0,0.00156719]
["bitfinex","BTCUSD",1756457521893,8.0108457,109960.0,109950.0,0.00156719]
["bitfinex","BTCUSD",1756457522566,8.0096757,109960.0,109950.0,0.00156719]
["bitfinex","BTCUSD",1756457524740,8.00122615,109960.0,109950.0,0.00156719]
["bitfinex","BTCUSD",1756457524951,8.00968593,109960.0,109950.0,0.00156719]
["bitfinex","BTCUSD",1756457525369,7.85108633,109960.0,109950.0,0.00156719]
["bitfinex","BTCUSD",1756457525570,7.96119603,109960.0,109950.0,0.00156719]
["bitfinex","BTCUSD",1756457525777,0.89157139,109960.0,109950.0,0.00663719]
["bitfinex","BTCUSD",1756457525980,2.9837308,109960.0,109950.0,0.00663719]
["bitfinex","BTCUSD",1756457526267,2.9855308,109960.0,109950.0,0.00156719]
["bitfinex","BTCUSD",1756457526704,2.9855308,109960.0,109950.0,0.00663719]
["bitfinex","BTCUSD",1756457526948,2.9855308,109960.0,109950.0,0.00156719]
["bitfinex","BTCUSD",1756457527150,2.96119603,109960.0,109950.0,0.00156719]
["bitfinex","BTCUSD",1756457528008,2.96232603,109960.0,109950.0,0.00156719]
["bitfinex","BTCUSD",1756457528214,2.96119603,109960.0,109950.0,0.00156719]
["bitfinex","BTCUSD",1756457528415,2.96119566,109960.0,109950.0,0.00156719]
["bitfinex","BTCUSD",1756457529248,1.55581318,109950.0,109940.0,0.0032]
["bitfinex","BTCUSD",1756457529467,1.9672722,109950.0,109940.0,0.0032]
["bitfinex","BTCUSD",1756457529674,1.97717913,109950.0,109940.0,0.0032]
["bitfinex","BTCUSD",1756457530296,8.08048057,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756457530518,8.05811543,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756457530733,6.00630295,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756457530944,5.82269779,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756457531119,5.98008779,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756457531338,6.01363669,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756457531746,6.01363035,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756457532074,6.01250035,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756457532274,5.85511035,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756457532483,6.01363035,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756457532925,6.05522186,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756457533132,6.06946194,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756457533349,6.06946194,109950.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756457533350,0.1819174,109940.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756457533573,0.6993622,109930.0,109920.0,0.00294001]
["bitfinex","BTCUSD",1756457533795,0.6162786,109930.0,109920.0,0.00294001]
["bitfinex","BTCUSD",1756457534017,0.7747586,109930.0,109920.0,0.00294001]
["bitfinex","BTCUSD",1756457534274,1.80867092,109930.0,109920.0,0.00507001]
["bitfinex","BTCUSD",1756457534536,1.78436877,109930.0,109920.0,0.00507001]
["bitfinex","BTCUSD",1756457534772,1.87266509,109930.0,109920.0,0.00507001]
["bitfinex","BTCUSD",1756457535271,1.85785842,109930.0,109920.0,0.00507001]
["bitfinex","BTCUSD",1756457535490,1.87261934,109930.0,109920.0,0.00507001]
["bitfinex","BTCUSD",1756457535700,1.87441906,109930.0,109920.0,0.00507001]
["bitfinex","BTCUSD",1756457535916,1.87261906,109930.0,109920.0,0.00507001]
["bitfinex","BTCUSD",1756457536127,1.87361505,109930.0,109920.0,0.00507001]
["bitfinex","BTCUSD",1756457536342,1.8828824,109930.0,109920.0,0.00507001]
["bitfinex","BTCUSD",1756457536551,1.7244024,109930.0,109920.0,0.00507001]
["bitfinex","BTCUSD",1756457536764,1.8828824,109930.0,109920.0,0.00507001]
["bitfinex","BTCUSD",1756457538005,1.8828424,109930.0,109920.0,0.00507001]
["bitfinex","BTCUSD",1756457538422,1.8846424,109930.0,109920.0,0.00507001]
["bitfinex","BTCUSD",1756457538627,2.91222918,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756457538838,2.91855196,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756457539065,2.94476712,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756457540067,2.96570594,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756457540429,2.99000809,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756457540648,7.99000809,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756457540857,7.98157328,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756457541264,7.98157328,109930.0,109910.0,0.00025159]
["bitfinex","BTCUSD",1756457541265,0.52196706,109910.0,109900.0,0.01535003]
["bitfinex","BTCUSD",1756457541474,1.89910559,109910.0,109900.0,0.01535003]
["bitfinex","BTCUSD",1756457541738,1.89910559,109910.0,109870.0,0.00326]
["bitfinex","BTCUSD",1756457541739,0.18201674,109880.0,109870.0,0.00326]
["bitfinex","BTCUSD",1756457541976,0.72483263,109880.0,109870.0,0.00326]
["bitfinex","BTCUSD",1756457542232,0.72483263,109880.0,109870.0,0.00524]
["bitfinex","BTCUSD",1756457542453,2.79265727,109880.0,109870.0,0.00524]
["bitfinex","BTCUSD",1756457542692,2.88143023,109880.0,109870.0,0.00524]
["bitfinex","BTCUSD",1756457543120,2.88243023,109880.0,109870.0,0.00524]
["bitfinex","BTCUSD",1756457543366,0.65616559,109880.0,109870.0,0.00524]
["bitfinex","BTCUSD",1756457543574,1.5742738,109880.0,109870.0,0.00524]
["bitfinex","BTCUSD",1756457543784,0.54036148,109880.0,109870.0,0.00524]
["bitfinex","BTCUSD",1756457544010,1.5742738,109880.0,109870.0,0.00751541]
["bitfinex","BTCUSD",1756457544229,0.20036148,109880.0,109870.0,0.18954872]
["bitfinex","BTCUSD",1756457544461,0.01734474,109880.0,109870.0,0.27556963]
["bitfinex","BTCUSD",1756457544897,0.00147664,109880.0,109870.0,0.27556963]
["bitfinex","BTCUSD",1756457545102,0.00147664,109880.0,109870.0,0.30293563]
["bitfinex","BTCUSD",1756457545309,0.00147664,109880.0,109870.0,0.30393563]
["bitfinex","BTCUSD",1756457545520,0.00047664,109880.0,109870.0,0.30393563]
["bitfinex","BTCUSD",1756457545739,0.00147664,109880.0,109870.0,1.33608619]
["bitfinex","BTCUSD",1756457546184,0.00147664,109880.0,109870.0,1.49452619]
["bitfinex","BTCUSD",1756457546398,0.00147664,109880.0,109870.0,0.48331445]
["bitfinex","BTCUSD",1756457546626,0.00147664,109880.0,109870.0,0.32387445]
["bitfinex","BTCUSD",1756457546831,0.00147664,109880.0,109870.0,0.48731445]
["bitfinex","BTCUSD",1756457547047,0.00147664,109880.0,109870.0,0.32887445]
["bitfinex","BTCUSD",1756457547292,0.00147664,109880.0,109870.0,0.12590232]
["bitfinex","BTCUSD",1756457547293,0.18349338,109880.0,109870.0,0.12590232]
["bitfinex","BTCUSD",1756457547503,1.19470512,109880.0,109870.0,0.30793563]
["bitfinex","BTCUSD",1756457547714,1.21153144,109880.0,109870.0,0.12590232]
["bitfinex","BTCUSD",1756457547962,1.21153144,109880.0,109870.0,0.09853632]
["bitfinex","BTCUSD",1756457548403,0.2003197,109880.0,109870.0,0.28056963]
["bitfinex","BTCUSD",1756457548628,0.26171438,109900.0,109870.0,0.28056963]
["bitfinex","BTCUSD",1756457548856,0.18301674,109880.0,109870.0,0.28161741]
["bitfinex","BTCUSD",1756457549083,0.001,109880.0,109870.0,0.27843741]
["bitfinex","BTCUSD",1756457549557,0.001,109880.0,109870.0,0.28161741]
["bitfinex","BTCUSD",1756457549807,0.001,109880.0,109870.0,0.27661741]
["bitfinex","BTCUSD",1756457550228,0.18201674,109880.0,109870.0,0.43701741]
["bitfinex","BTCUSD",1756457550674,0.18200066,109890.0,109870.0,0.43701741]
["bitfinex","BTCUSD",1756457550918,0.18200066,109890.0,109880.0,0.18747194]
["bitfinex","BTCUSD",1756457551182,0.18200066,109890.0,109880.0,0.18519674]
["bitfinex","BTCUSD",1756457551420,0.001,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756457551695,0.28517229,109930.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756457551939,1.31111669,109930.0,109920.0,0.00743438]
["bitfinex","BTCUSD",1756457552183,0.02400001,109930.0,109920.0,0.27540682]
["bitfinex","BTCUSD",1756457552399,0.1912013,109930.0,109920.0,0.09345632]
["bitfinex","BTCUSD",1756457552611,1.20241304,109930.0,109920.0,0.09345632]
["bitfinex","BTCUSD",1756457553028,0.1912013,109930.0,109920.0,0.2754546]
["bitfinex","BTCUSD",1756457553451,0.18193395,109930.0,109920.0,0.2754546]
["bitfinex","BTCUSD",1756457553693,0.18293395,109930.0,109920.0,0.0945041]
["bitfinex","BTCUSD",1756457553876,0.18193395,109930.0,109920.0,0.00620778]
["bitfinex","BTCUSD",1756457554089,1.20246056,109930.0,109920.0,0.00620778]
["bitfinex","BTCUSD",1756457554297,1.20444056,109930.0,109920.0,0.00302778]
["bitfinex","BTCUSD",1756457554576,1.20544056,109930.0,109920.0,0.00204778]
["bitfinex","BTCUSD",1756457554785,1.37226775,109930.0,109920.0,0.00204778]
["bitfinex","BTCUSD",1756457555017,1.37758784,109930.0,109920.0,0.00104778]
["bitfinex","BTCUSD",1756457555232,1.37858784,109930.0,109920.0,0.00204778]
["bitfinex","BTCUSD",1756457555645,1.71858784,109930.0,109920.0,0.00104778]
["bitfinex","BTCUSD",1756457555873,1.71858784,109930.0,109920.0,0.00302778]
["bitfinex","BTCUSD",1756457556097,0.54699741,109930.0,109920.0,0.00620778]
["bitfinex","BTCUSD",1756457556308,0.53224882,109930.0,109920.0,0.00620778]
["bitfinex","BTCUSD",1756457556514,0.53967787,109930.0,109920.0,0.00520778]
["bitfinex","BTCUSD",1756457556723,1.55188961,109930.0,109920.0,0.00520778]
["bitfinex","BTCUSD",1756457556929,1.55188961,109930.0,109920.0,0.00620778]
["bitfinex","BTCUSD",1756457557139,0.54067787,109930.0,109920.0,0.00620778]
["bitfinex","BTCUSD",1756457557347,1.55921185,109930.0,109920.0,0.00520778]
["bitfinex","BTCUSD",1756457557591,1.55721185,109930.0,109920.0,0.00520778]
["bitfinex","BTCUSD",1756457557773,0.54700011,109930.0,109920.0,0.00720778]
["bitfinex","BTCUSD",1756457557981,1.55188961,109930.0,109920.0,0.00720778]
["bitfinex","BTCUSD",1756457558877,1.64848825,109930.0,109920.0,0.00204778]
["bitfinex","BTCUSD",1756457559279,1.64216593,109930.0,109920.0,0.00204778]
["bitfinex","BTCUSD",1756457559485,1.6484892,109930.0,109920.0,0.00204778]
["bitfinex","BTCUSD",1756457559702,1.6384892,109930.0,109920.0,0.00204778]
["bitfinex","BTCUSD",1756457560702,1.65535162,109930.0,109920.0,0.00204778]
["bitfinex","BTCUSD",1756457560907,1.5670553,109930.0,109920.0,0.00204778]
["bitfinex","BTCUSD",1756457561491,0.55584356,109930.0,109920.0,0.00204778]
["bitfinex","BTCUSD",1756457561832,1.5670553,109930.0,109920.0,0.00204778]
["bitfinex","BTCUSD",1756457562714,1.56705694,109930.0,109920.0,0.00204778]
["bitfinex","BTCUSD",1756457564604,1.58617207,109930.0,109920.0,0.00204778]
["bitfinex","BTCUSD",1756457564821,1.69601062,109930.0,109920.0,0.00204778]
["bitfinex","BTCUSD",1756457566177,1.76601062,109930.0,109920.0,0.00204778]
["bitfinex","BTCUSD",1756457566395,1.19319536,109900.0,109890.0,0.00318]
["bitfinex","BTCUSD",1756457566633,1.21005363,109900.0,109890.0,0.00322778]
["bitfinex","BTCUSD",1756457566878,1.21005363,109900.0,109890.0,0.00520778]
["bitfinex","BTCUSD",1756457567299,1.21203363,109900.0,109890.0,0.00520778]
["bitfinex","BTCUSD",1756457567714,0.20082189,109900.0,109890.0,0.00620778]
["bitfinex","BTCUSD",1756457567957,1.55203363,109900.0,109890.0,0.00620778]
["bitfinex","BTCUSD",1756457568173,1.55835504,109900.0,109890.0,0.00302778]
["bitfinex","BTCUSD",1756457568388,1.55835504,109900.0,109890.0,0.00620778]
["bitfinex","BTCUSD",1756457568389,1.55637504,109900.0,109890.0,0.00620778]
["bitfinex","BTCUSD",1756457568997,1.55637484,109900.0,109890.0,0.00520778]
["bitfinex","BTCUSD",1756457569427,1.55637484,109900.0,109890.0,0.00620778]
["bitfinex","BTCUSD",1756457569576,1.55737484,109900.0,109890.0,0.00620778]
["bitfinex","BTCUSD",1756457569985,0.5461631,109900.0,109890.0,0.00620778]
["bitfinex","BTCUSD",1756457570191,1.55737484,109900.0,109890.0,0.00620778]
["bitfinex","BTCUSD",1756457570634,1.55637484,109900.0,109890.0,0.00520778]
["bitfinex","BTCUSD",1756457570832,1.55737484,109900.0,109890.0,0.00520778]
["bitfinex","BTCUSD",1756457571854,1.55935484,109900.0,109890.0,0.00520778]
["bitfinex","BTCUSD",1756457572058,1.55737484,109900.0,109890.0,0.00520778]
["bitfinex","BTCUSD",1756457572834,1.63141208,109900.0,109890.0,0.00520778]
["bitfinex","BTCUSD",1756457573063,1.78977208,109900.0,109890.0,4.778e-05]
["bitfinex","BTCUSD",1756457573268,2.82346065,109900.0,109890.0,4.778e-05]
["bitfinex","BTCUSD",1756457573469,2.84289429,109900.0,109890.0,4.778e-05]
["bitfinex","BTCUSD",1756457573869,0.18201674,109880.0,109870.0,0.16145]
["bitfinex","BTCUSD",1756457574070,1.21839264,109880.0,109870.0,0.00228851]
["bitfinex","BTCUSD",1756457574305,1.37671264,109880.0,109870.0,0.00228851]
["bitfinex","BTCUSD",1756457574908,1.71671264,109880.0,109870.0,0.00020851]
["bitfinex","BTCUSD",1756457575337,1.75732635,109880.0,109870.0,0.00020851]
["bitfinex","BTCUSD",1756457575534,1.75943736,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756457576468,1.78373951,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756457576671,1.78472011,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756457576885,1.87301643,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756457577089,6.87301643,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756457577491,6.87404559,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756457578128,6.88729254,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756457578335,1.53324505,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1756457578534,6.9159871,109870.0,109860.0,0.00047665]
["bitfinex","BTCUSD",1756457578870,1.9179671,109870.0,109860.0,0.00047665]
["bitfinex","BTCUSD",1756457579003,1.98690737,109870.0,109860.0,0.00047665]
["bitfinex","BTCUSD",1756457579624,1.82854737,109870.0,109860.0,0.00047665]
["bitfinex","BTCUSD",1756457579828,1.98690737,109870.0,109860.0,0.00047665]
["bitfinex","BTCUSD",1756457580038,1.98478737,109870.0,109860.0,0.00047665]
["bitfinex","BTCUSD",1756457580235,1.98578737,109870.0,109860.0,0.00047665]
["bitfinex","BTCUSD",1756457580676,1.95840737,109870.0,109860.0,0.00047665]
["bitfinex","BTCUSD",1756457580874,1.98578537,109870.0,109860.0,0.00047665]
["bitfinex","BTCUSD",1756457581184,1.98790537,109870.0,109860.0,0.00047665]
["bitfinex","BTCUSD",1756457581599,1.82742537,109870.0,109860.0,0.00047665]
["bitfinex","BTCUSD",1756457581802,0.94521563,109870.0,109860.0,0.00560665]
["bitfinex","BTCUSD",1756457582024,1.95642737,109870.0,109860.0,0.00560665]
["bitfinex","BTCUSD",1756457582246,1.93700766,109870.0,109860.0,0.00560665]
["bitfinex","BTCUSD",1756457582489,1.71575897,109870.0,109860.0,0.00560665]
["bitfinex","BTCUSD",1756457583218,1.71776897,109870.0,109860.0,0.00255665]
["bitfinex","BTCUSD",1756457583427,1.75872043,109870.0,109860.0,0.00047665]
["bitfinex","BTCUSD",1756457583628,1.80231098,109870.0,109860.0,0.00047665]
["bitfinex","BTCUSD",1756457583837,1.80021098,109870.0,109850.0,0.01938585]
["bitfinex","BTCUSD",1756457584041,0.52322244,109860.0,109850.0,0.01938585]
["bitfinex","BTCUSD",1756457584241,0.53888614,109860.0,109850.0,0.02166168]
["bitfinex","BTCUSD",1756457584443,0.53888614,109860.0,109850.0,0.20372813]
["bitfinex","BTCUSD",1756457584659,0.53888614,109860.0,109850.0,0.02451585]
["bitfinex","BTCUSD",1756457585050,0.53888614,109860.0,109850.0,0.02679168]
["bitfinex","BTCUSD",1756457585274,0.53888614,109860.0,109850.0,0.02551585]
["bitfinex","BTCUSD",1756457585442,1.55009788,109860.0,109850.0,0.02551585]
["bitfinex","BTCUSD",1756457585822,1.55005163,109860.0,109850.0,0.02551585]
["bitfinex","BTCUSD",1756457586464,1.55105163,109860.0,109850.0,0.02551585]
["bitfinex","BTCUSD",1756457587082,1.63934795,109860.0,109850.0,0.02551585]
["bitfinex","BTCUSD",1756457587289,1.55105163,109860.0,109850.0,0.02551585]
["bitfinex","BTCUSD",1756457588136,0.53983989,109860.0,109850.0,0.02551585]
["bitfinex","BTCUSD",1756457588365,1.70973163,109860.0,109850.0,0.02551585]
["bitfinex","BTCUSD",1756457589919,0.70049989,109860.0,109850.0,0.02551585]
["bitfinex","BTCUSD",1756457590138,1.80000795,109860.0,109850.0,0.02038585]
["bitfinex","BTCUSD",1756457590929,1.82832276,109860.0,109850.0,0.02038585]
["bitfinex","BTCUSD",1756457591549,0.63443753,109860.0,109850.0,0.02551585]
["bitfinex","BTCUSD",1756457591774,1.70973163,109860.0,109850.0,0.02551585]
["bitfinex","BTCUSD",1756457592991,1.71603707,109860.0,109850.0,0.02551585]
["bitfinex","BTCUSD",1756457593570,0.70482533,109860.0,109850.0,0.02551585]
["bitfinex","BTCUSD",1756457593782,1.71603707,109860.0,109850.0,0.02551585]
["bitfinex","BTCUSD",1756457594191,1.71603707,109860.0,109850.0,0.2075823]
["bitfinex","BTCUSD",1756457594194,0.54614533,109860.0,109850.0,0.2075823]
["bitfinex","BTCUSD",1756457594400,0.22553821,109860.0,109850.0,0.2075823]
["bitfinex","BTCUSD",1756457594606,0.02409545,109860.0,109850.0,0.2075823]
["bitfinex","BTCUSD",1756457594821,0.19983989,109860.0,109850.0,0.29587862]
["bitfinex","BTCUSD",1756457595034,0.19983989,109860.0,109850.0,0.11381217]
["bitfinex","BTCUSD",1756457595239,0.20615481,109860.0,109850.0,0.29815445]
["bitfinex","BTCUSD",1756457595446,0.19983989,109860.0,109850.0,0.29587862]
["bitfinex","BTCUSD",1756457596098,0.19989083,109860.0,109850.0,0.29587862]
["bitfinex","BTCUSD",1756457596995,0.01784095,109860.0,109850.0,0.29587862]
["bitfinex","BTCUSD",1756457597203,0.19989083,109860.0,109850.0,0.29587862]
["bitfinex","BTCUSD",1756457597407,0.19989083,109860.0,109850.0,0.11381217]
["bitfinex","BTCUSD",1756457597605,0.19989083,109860.0,109850.0,0.29587862]
["bitfinex","BTCUSD",1756457598507,1.21110257,109860.0,109850.0,0.11381217]
["bitfinex","BTCUSD",1756457598807,0.19989083,109860.0,109850.0,0.29587862]
["bitfinex","BTCUSD",1756457599046,0.18989083,109860.0,109850.0,0.29587862]
["bitfinex","BTCUSD",1756457600105,0.00784095,109860.0,109850.0,0.31681744]
["bitfinex","BTCUSD",1756457600370,0.00784095,109860.0,109850.0,1.32802918]
["bitfinex","BTCUSD",1756457600578,0.00784095,109860.0,109850.0,1.66802918]
["bitfinex","BTCUSD",1756457600989,0.00784095,109860.0,109850.0,1.82694918]
["bitfinex","BTCUSD",1756457601205,0.00784095,109860.0,109850.0,1.66802918]
["bitfinex","BTCUSD",1756457601410,0.00784095,109860.0,109850.0,1.82694918]
["bitfinex","BTCUSD",1756457601624,0.00784095,109860.0,109850.0,0.65681744]
["bitfinex","BTCUSD",1756457601830,0.00047678,109870.0,109860.0,0.2029887]
["bitfinex","BTCUSD",1756457602064,0.00047678,109870.0,109860.0,0.29433502]
["bitfinex","BTCUSD",1756457602240,0.00047678,109870.0,109860.0,0.4343962]
["bitfinex","BTCUSD",1756457602383,0.00047678,109870.0,109860.0,0.4333962]
["bitfinex","BTCUSD",1756457603200,0.00047678,109870.0,109860.0,0.2745162]
["bitfinex","BTCUSD",1756457603648,0.00047678,109870.0,109860.0,0.4333562]
["bitfinex","BTCUSD",1756457604267,0.00147678,109870.0,109860.0,0.4363562]
["bitfinex","BTCUSD",1756457604476,0.00147678,109870.0,109860.0,0.45929502]
["bitfinex","BTCUSD",1756457604664,0.00047678,109870.0,109860.0,0.52633502]
["bitfinex","BTCUSD",1756457605133,0.00147678,109870.0,109860.0,0.52933502]
["bitfinex","BTCUSD",1756457605357,0.00147678,109870.0,109860.0,1.53854676]
["bitfinex","BTCUSD",1756457605575,0.00047678,109870.0,109860.0,0.36849502]
["bitfinex","BTCUSD",1756457605803,0.00147678,109870.0,109860.0,0.53025502]
["bitfinex","BTCUSD",1756457608801,0.18351009,109870.0,109860.0,0.19044514]
["bitfinex","BTCUSD",1756457609000,0.18351009,109870.0,109860.0,0.53109502]
["bitfinex","BTCUSD",1756457610259,0.00147678,109870.0,109860.0,0.53109502]
["bitfinex","BTCUSD",1756457610471,0.00147678,109870.0,109860.0,1.54230676]
["bitfinex","BTCUSD",1756457610685,0.00147678,109870.0,109860.0,0.53109502]
["bitfinex","BTCUSD",1756457610899,0.18351009,109870.0,109860.0,0.53137502]
["bitfinex","BTCUSD",1756457611146,0.00147678,109870.0,109860.0,0.53137502]
["bitfinex","BTCUSD",1756457611585,0.0183613,109870.0,109860.0,0.53137502]
["bitfinex","BTCUSD",1756457611828,0.00147678,109870.0,109860.0,0.53137502]
["bitfinex","BTCUSD",1756457612871,0.00147678,109870.0,109860.0,1.54258676]
["bitfinex","BTCUSD",1756457613084,0.00147678,109870.0,109860.0,0.53137502]
["bitfinex","BTCUSD",1756457613712,0.00147678,109870.0,109860.0,1.54258676]
["bitfinex","BTCUSD",1756457614096,0.00147678,109870.0,109860.0,2.20028676]
["bitfinex","BTCUSD",1756457615268,0.00147678,109870.0,109860.0,2.22764976]
["bitfinex","BTCUSD",1756457615940,0.00147678,109870.0,109860.0,2.31824178]
["bitfinex","BTCUSD",1756457616116,0.00147678,109870.0,109860.0,2.31800178]
["bitfinex","BTCUSD",1756457616323,0.00147678,109870.0,109860.0,1.09815004]
["bitfinex","BTCUSD",1756457616524,0.00147678,109870.0,109860.0,1.25679004]
["bitfinex","BTCUSD",1756457616724,0.00147678,109870.0,109860.0,1.20675004]
["bitfinex","BTCUSD",1756457616921,0.00147678,109870.0,109860.0,1.25675004]
["bitfinex","BTCUSD",1756457617123,0.00147678,109870.0,109860.0,1.04815004]
["bitfinex","BTCUSD",1756457617332,0.00147678,109870.0,109860.0,1.02078704]
["bitfinex","BTCUSD",1756457617511,0.00147678,109870.0,109860.0,1.17934704]
["bitfinex","BTCUSD",1756457617719,0.00147678,109870.0,109860.0,1.17930704]
["bitfinex","BTCUSD",1756457617913,0.00147678,109870.0,109860.0,1.13871502]
["bitfinex","BTCUSD",1756457618126,0.00147678,109870.0,109860.0,0.87101502]
["bitfinex","BTCUSD",1756457618750,0.00147678,109870.0,109860.0,0.87097502]
["bitfinex","BTCUSD",1756457619326,0.00147678,109870.0,109860.0,0.53097502]
["bitfinex","BTCUSD",1756457620258,0.18351009,109870.0,109860.0,0.3515562]
["bitfinex","BTCUSD",1756457620445,0.18549009,109870.0,109860.0,0.5099562]
["bitfinex","BTCUSD",1756457620679,0.18549009,109870.0,109860.0,0.32485632]
["bitfinex","BTCUSD",1756457621089,0.18549009,109870.0,109860.0,0.5069062]
["bitfinex","BTCUSD",1756457621296,0.00345678,109870.0,109860.0,0.5069062]
["bitfinex","BTCUSD",1756457621507,0.18549009,109870.0,109860.0,0.5069062]
["bitfinex","BTCUSD",1756457621662,0.18549009,109870.0,109860.0,0.32273632]
["bitfinex","BTCUSD",1756457621875,0.18549009,109870.0,109860.0,0.09429632]
["bitfinex","BTCUSD",1756457622075,0.18549009,109870.0,109860.0,0.25269632]
["bitfinex","BTCUSD",1756457622277,1.19670183,109870.0,109860.0,0.25269632]
["bitfinex","BTCUSD",1756457622476,0.18549009,109870.0,109860.0,0.25481632]
["bitfinex","BTCUSD",1756457622867,0.18549009,109870.0,109860.0,0.25269632]
["bitfinex","BTCUSD",1756457627003,0.18549009,109870.0,109860.0,0.25481632]
["bitfinex","BTCUSD",1756457627554,0.18549009,109870.0,109860.0,0.25269632]
["bitfinex","BTCUSD",1756457628322,0.18549009,109870.0,109860.0,0.09429632]
["bitfinex","BTCUSD",1756457628583,1.29346229,109870.0,109860.0,0.006]
["bitfinex","BTCUSD",1756457628905,1.30192097,109870.0,109860.0,0.006]
["bitfinex","BTCUSD",1756457629363,1.30192097,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1756457629570,0.18204988,109860.0,109850.0,0.01938585]
["bitfinex","BTCUSD",1756457629759,1.19326162,109860.0,109850.0,0.01938585]
["bitfinex","BTCUSD",1756457629984,1.01319174,109860.0,109850.0,0.01938585]
["bitfinex","BTCUSD",1756457630199,1.21216,109860.0,109850.0,0.01938585]
["bitfinex","BTCUSD",1756457631398,1.21316,109860.0,109850.0,0.02138585]
["bitfinex","BTCUSD",1756457631519,0.20194826,109860.0,109850.0,0.02347585]
["bitfinex","BTCUSD",1756457631947,0.20194826,109860.0,109850.0,0.02138585]
["bitfinex","BTCUSD",1756457632356,1.21316,109860.0,109850.0,0.02138585]
["bitfinex","BTCUSD",1756457632758,0.20194826,109860.0,109850.0,0.02138585]
["bitfinex","BTCUSD",1756457633006,1.21316,109860.0,109850.0,0.02138585]
["bitfinex","BTCUSD",1756457633602,0.20194826,109860.0,109850.0,0.02138585]
["bitfinex","BTCUSD",1756457633780,1.21316,109860.0,109850.0,0.02648585]
["bitfinex","BTCUSD",1756457634164,1.21315548,109860.0,109850.0,0.02347585]
["bitfinex","BTCUSD",1756457634364,0.20194374,109860.0,109850.0,0.02138585]
["bitfinex","BTCUSD",1756457634587,1.19624162,109860.0,109850.0,0.02138585]
["bitfinex","BTCUSD",1756457635217,0.18502988,109860.0,109850.0,0.02138585]
["bitfinex","BTCUSD",1756457635634,0.18502988,109860.0,109850.0,0.2034523]
["bitfinex","BTCUSD",1756457636571,1.19624162,109860.0,109850.0,0.2034523]
["bitfinex","BTCUSD",1756457636791,0.001,109860.0,109850.0,0.29383862]
["bitfinex","BTCUSD",1756457636987,0.001,109860.0,109850.0,1.37806036]
["bitfinex","BTCUSD",1756457637411,0.001,109860.0,109850.0,0.36684862]
["bitfinex","BTCUSD",1756457637612,0.001,109860.0,109850.0,0.52524862]
["bitfinex","BTCUSD",1756457640691,0.001,109860.0,109850.0,1.94739918]
["bitfinex","BTCUSD",1756457640865,0.001,109860.0,109850.0,1.99739918]
["bitfinex","BTCUSD",1756457641215,0.001,109860.0,109850.0,2.02476318]
["bitfinex","BTCUSD",1756457642047,0.00047678,109870.0,109860.0,0.2029887]
["bitfinex","BTCUSD",1756457642241,0.00047678,109870.0,109860.0,1.30550676]
["bitfinex","BTCUSD",1756457642440,0.00047678,109870.0,109860.0,1.46599676]
["bitfinex","BTCUSD",1756457642685,0.00047678,109870.0,109860.0,1.46499676]
["bitfinex","BTCUSD",1756457642875,0.00047678,109870.0,109860.0,1.80499676]
["bitfinex","BTCUSD",1756457643114,0.00047678,109870.0,109860.0,1.90499676]
["bitfinex","BTCUSD",1756457643300,0.00147678,109870.0,109860.0,1.90899676]
["bitfinex","BTCUSD",1756457644356,0.00147678,109870.0,109860.0,2.17669676]
["bitfinex","BTCUSD",1756457645012,0.00147678,109870.0,109860.0,2.17969676]
["bitfinex","BTCUSD",1756457645430,0.00147678,109870.0,109860.0,2.57969676]
["bitfinex","BTCUSD",1756457646500,0.00147678,109870.0,109860.0,2.31199676]
["bitfinex","BTCUSD",1756457646704,0.00147678,109870.0,109860.0,2.32107588]
["bitfinex","BTCUSD",1756457647881,0.00147678,109870.0,109860.0,2.58877588]
["bitfinex","BTCUSD",1756457648078,0.07063082,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756457648302,0.07063082,109900.0,109890.0,0.43389963]
["bitfinex","BTCUSD",1756457648531,0.07261082,109900.0,109890.0,0.43389963]
["bitfinex","BTCUSD",1756457648915,0.07063082,109900.0,109890.0,0.43389963]
["bitfinex","BTCUSD",1756457649297,0.07163082,109900.0,109890.0,0.43589963]
["bitfinex","BTCUSD",1756457649516,0.07163082,109900.0,109890.0,0.43889963]
["bitfinex","BTCUSD",1756457649727,0.07063082,109900.0,109890.0,0.43689963]
["bitfinex","BTCUSD",1756457649929,0.07276082,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756457650173,0.07272082,109920.0,109910.0,0.42762338]
["bitfinex","BTCUSD",1756457650380,0.00209,109920.0,109910.0,0.42762338]
["bitfinex","BTCUSD",1756457651585,0.1850405,109920.0,109910.0,0.42762338]
["bitfinex","BTCUSD",1756457652135,0.1870505,109920.0,109910.0,0.08829632]
["bitfinex","BTCUSD",1756457652352,1.19826224,109920.0,109910.0,0.15836]
["bitfinex","BTCUSD",1756457652566,1.19826224,109920.0,109910.0,0.15936]
["bitfinex","BTCUSD",1756457653187,0.1870505,109920.0,109910.0,0.15936]
["bitfinex","BTCUSD",1756457653399,1.19826224,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1756457653602,1.19826224,109920.0,109910.0,0.15932]
["bitfinex","BTCUSD",1756457654025,1.19826224,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1756457654630,1.54669656,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1756457654872,1.56356375,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1756457655094,1.65186007,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1756457655930,0.18198362,109900.0,109890.0,0.00014313]
["bitfinex","BTCUSD",1756457656138,1.19319536,109900.0,109890.0,0.08843945]
["bitfinex","BTCUSD",1756457656328,1.19528536,109900.0,109890.0,0.08843945]
["bitfinex","BTCUSD",1756457656538,1.19729536,109900.0,109890.0,0.08843945]
["bitfinex","BTCUSD",1756457656989,0.18608362,109900.0,109890.0,0.08843945]
["bitfinex","BTCUSD",1756457657167,1.19729536,109900.0,109890.0,0.08943945]
["bitfinex","BTCUSD",1756457657810,1.62559168,109900.0,109890.0,0.00114313]
["bitfinex","BTCUSD",1756457658027,1.6508881,109900.0,109890.0,0.00114313]
["bitfinex","BTCUSD",1756457658236,1.8088281,109900.0,109890.0,0.00114313]
["bitfinex","BTCUSD",1756457658441,1.81515229,109900.0,109890.0,0.00114313]
["bitfinex","BTCUSD",1756457658854,1.81515229,109900.0,109890.0,0.00014313]
["bitfinex","BTCUSD",1756457658855,2.84672086,109900.0,109890.0,0.00014313]
["bitfinex","BTCUSD",1756457659280,1.83650912,109900.0,109890.0,0.00014313]
["bitfinex","BTCUSD",1756457659721,1.83850912,109900.0,109890.0,0.00014313]
["bitfinex","BTCUSD",1756457659931,1.83950912,109900.0,109890.0,0.00014313]
["bitfinex","BTCUSD",1756457660121,1.7512128,109900.0,109890.0,0.00014313]
["bitfinex","BTCUSD",1756457660744,1.73085597,109900.0,109890.0,0.00014313]
["bitfinex","BTCUSD",1756457661777,2.76242454,109900.0,109890.0,0.00014313]
["bitfinex","BTCUSD",1756457661984,1.7482128,109900.0,109890.0,0.00014313]
["bitfinex","BTCUSD",1756457662195,1.83650912,109900.0,109890.0,0.00014313]
["bitfinex","BTCUSD",1756457662444,1.83650912,109900.0,109890.0,0.00214313]
["bitfinex","BTCUSD",1756457662691,1.83550912,109900.0,109890.0,0.00014313]
["bitfinex","BTCUSD",1756457662918,2.84672086,109900.0,109890.0,0.00014313]
["bitfinex","BTCUSD",1756457663145,7.86616138,109900.0,109890.0,0.00014313]
["bitfinex","BTCUSD",1756457663578,7.86716138,109900.0,109890.0,0.00014313]
["bitfinex","BTCUSD",1756457663802,6.85594964,109900.0,109890.0,0.00014313]
["bitfinex","BTCUSD",1756457664067,0.59812158,109900.0,109890.0,0.00014313]
["bitfinex","BTCUSD",1756457664289,1.76767276,109900.0,109890.0,0.00014313]
["bitfinex","BTCUSD",1756457665829,1.60935276,109900.0,109890.0,0.00018313]
["bitfinex","BTCUSD",1756457666038,1.58698593,109900.0,109890.0,0.00018313]
["bitfinex","BTCUSD",1756457666223,1.83360225,109900.0,109890.0,0.00018313]
["bitfinex","BTCUSD",1756457667064,1.83561225,109900.0,109890.0,0.00018313]
["bitfinex","BTCUSD",1756457667707,1.8187544,109900.0,109890.0,0.00018313]
["bitfinex","BTCUSD",1756457667909,1.83564835,109900.0,109890.0,0.00018313]
["bitfinex","BTCUSD",1756457668587,2.84686009,109900.0,109890.0,0.00018313]
["bitfinex","BTCUSD",1756457670010,2.86721692,109900.0,109890.0,0.00018313]
["bitfinex","BTCUSD",1756457670775,0.18204988,109860.0,109850.0,0.01938585]
["bitfinex","BTCUSD",1756457670993,1.19326162,109860.0,109850.0,0.01986263]
["bitfinex","BTCUSD",1756457671203,1.19526162,109860.0,109850.0,0.01986263]
["bitfinex","BTCUSD",1756457671423,1.21214696,109860.0,109850.0,0.02193263]
["bitfinex","BTCUSD",1756457671658,1.21014696,109860.0,109850.0,0.02486263]
["bitfinex","BTCUSD",1756457672075,1.19626162,109860.0,109850.0,0.02286263]
["bitfinex","BTCUSD",1756457672495,1.19526162,109860.0,109850.0,0.02386263]
["bitfinex","BTCUSD",1756457672720,0.18404988,109860.0,109850.0,0.02386263]
["bitfinex","BTCUSD",1756457672926,1.19526162,109860.0,109850.0,0.02086263]
["bitfinex","BTCUSD",1756457673148,1.21014583,109860.0,109850.0,0.02686263]
["bitfinex","BTCUSD",1756457673371,1.21014583,109860.0,109850.0,0.02586263]
["bitfinex","BTCUSD",1756457673581,0.19893409,109860.0,109850.0,0.02586263]
["bitfinex","BTCUSD",1756457673798,1.2190731,109860.0,109850.0,0.02586263]
["bitfinex","BTCUSD",1756457674009,1.2190731,109860.0,109850.0,0.02590263]
["bitfinex","BTCUSD",1756457674249,0.20786136,109860.0,109850.0,0.02590263]
["bitfinex","BTCUSD",1756457674475,0.19097715,109860.0,109850.0,0.29854123]
["bitfinex","BTCUSD",1756457674697,0.19197715,109860.0,109850.0,0.11619895]
["bitfinex","BTCUSD",1756457674905,0.19197715,109860.0,109850.0,0.2982654]
["bitfinex","BTCUSD",1756457675340,0.19197715,109860.0,109850.0,0.11619895]
["bitfinex","BTCUSD",1756457676019,0.19197715,109860.0,109850.0,0.2982654]
["bitfinex","BTCUSD",1756457676865,0.001,109860.0,109850.0,0.2982654]
["bitfinex","BTCUSD",1756457677484,0.18304988,109860.0,109850.0,0.4566254]
["bitfinex","BTCUSD",1756457678101,0.001,109860.0,109850.0,0.4566254]
["bitfinex","BTCUSD",1756457678317,1.19426162,109860.0,109850.0,0.11619895]
["bitfinex","BTCUSD",1756457678534,0.18304988,109860.0,109850.0,0.2982654]
["bitfinex","BTCUSD",1756457679146,0.19204386,109860.0,109850.0,0.2982654]
["bitfinex","BTCUSD",1756457679986,1.22824132,109860.0,109850.0,0.11619895]
["bitfinex","BTCUSD",1756457680194,0.19402386,109860.0,109850.0,0.11619895]
["bitfinex","BTCUSD",1756457680399,1.23022132,109860.0,109850.0,0.11326895]
["bitfinex","BTCUSD",1756457680639,1.23022132,109860.0,109850.0,0.11119895]
["bitfinex","BTCUSD",1756457680834,1.24711427,109860.0,109850.0,0.11119895]
["bitfinex","BTCUSD",1756457681051,1.24711427,109860.0,109850.0,0.02290263]
["bitfinex","BTCUSD",1756457681052,0.01689295,109860.0,109850.0,0.02290263]
["bitfinex","BTCUSD",1756457681248,1.23631285,109860.0,109850.0,0.02290263]
["bitfinex","BTCUSD",1756457681451,1.23514029,109860.0,109850.0,0.02290263]
["bitfinex","BTCUSD",1756457681891,0.19894283,109860.0,109850.0,0.21224491]
["bitfinex","BTCUSD",1756457682102,0.01689295,109860.0,109850.0,0.2982654]
["bitfinex","BTCUSD",1756457682732,0.19894283,109860.0,109850.0,0.2982654]
["bitfinex","BTCUSD",1756457683164,0.20788713,109860.0,109850.0,0.2982654]
["bitfinex","BTCUSD",1756457683396,1.30323088,109860.0,109850.0,0.02290263]
["bitfinex","BTCUSD",1756457683610,1.47771341,109860.0,109850.0,0.02290263]
["bitfinex","BTCUSD",1756457683823,1.75879712,109860.0,109850.0,0.02290263]
["bitfinex","BTCUSD",1756457685114,1.75880368,109860.0,109850.0,0.02290263]
["bitfinex","BTCUSD",1756457685338,1.77830396,109860.0,109850.0,0.02290263]
["bitfinex","BTCUSD",1756457685542,1.70830396,109860.0,109850.0,0.02290263]
["bitfinex","BTCUSD",1756457688349,1.54862396,109860.0,109850.0,0.02290263]
["bitfinex","BTCUSD",1756457688554,1.70926396,109860.0,109850.0,0.02290263]
["bitfinex","BTCUSD",1756457688759,1.70927021,109860.0,109850.0,0.02290263]
["bitfinex","BTCUSD",1756457689939,1.70931021,109860.0,109850.0,0.02290263]
["bitfinex","BTCUSD",1756457690373,0.67311275,109860.0,109850.0,0.02290263]
["bitfinex","BTCUSD",1756457691271,1.70931021,109860.0,109850.0,0.02290263]
["bitfinex","BTCUSD",1756457692369,1.78155704,109860.0,109850.0,0.02290263]
["bitfinex","BTCUSD",1756457692793,1.70931021,109860.0,109850.0,0.02290263]
["bitfinex","BTCUSD",1756457693217,0.67326275,109860.0,109850.0,0.02290263]
["bitfinex","BTCUSD",1756457693436,1.70931021,109860.0,109850.0,0.02290263]
["bitfinex","BTCUSD",1756457693673,0.51243275,109860.0,109850.0,0.02290263]
["bitfinex","BTCUSD",1756457693884,1.70979021,109860.0,109850.0,0.02290263]
["bitfinex","BTCUSD",1756457695505,0.67359275,109860.0,109850.0,0.02290263]
["bitfinex","BTCUSD",1756457695723,1.73413056,109860.0,109850.0,0.02290263]
["bitfinex","BTCUSD",1756457695849,0.5367731,109860.0,109850.0,0.02290263]
["bitfinex","BTCUSD",1756457696084,1.73401056,109860.0,109850.0,0.02814263]
["bitfinex","BTCUSD",1756457696672,0.5365431,109860.0,109850.0,0.02814263]
["bitfinex","BTCUSD",1756457697108,1.57274056,109860.0,109850.0,0.02814263]
["bitfinex","BTCUSD",1756457697316,1.57274056,109860.0,109850.0,0.21020908]
["bitfinex","BTCUSD",1756457697531,0.04325992,109860.0,109850.0,0.2985054]
["bitfinex","BTCUSD",1756457697746,0.22275579,109860.0,109850.0,0.4595454]
["bitfinex","BTCUSD",1756457697953,0.22275579,109860.0,109850.0,0.2985054]
["bitfinex","BTCUSD",1756457698618,0.04070591,109860.0,109850.0,0.2985054]
["bitfinex","BTCUSD",1756457698834,0.22275579,109860.0,109850.0,0.2985054]
["bitfinex","BTCUSD",1756457699053,0.21429796,109860.0,109850.0,0.2985054]
["bitfinex","BTCUSD",1756457699249,0.22277524,109860.0,109850.0,0.2985054]
["bitfinex","BTCUSD",1756457699902,1.2500284,109860.0,109850.0,0.11643895]
["bitfinex","BTCUSD",1756457700107,1.2500284,109860.0,109850.0,0.2985054]
["bitfinex","BTCUSD",1756457700108,1.26955772,109860.0,109850.0,0.2985054]
["bitfinex","BTCUSD",1756457700325,0.05131038,109860.0,109850.0,0.2985054]
["bitfinex","BTCUSD",1756457700546,0.21383094,109860.0,109850.0,0.2985054]
["bitfinex","BTCUSD",1756457700772,0.23336446,109860.0,109850.0,0.2985054]
["bitfinex","BTCUSD",1756457700984,0.05131458,109860.0,109850.0,0.2985054]
["bitfinex","BTCUSD",1756457701218,0.21383094,109860.0,109850.0,0.2985054]
["bitfinex","BTCUSD",1756457701637,0.03178106,109860.0,109850.0,0.2985054]
["bitfinex","BTCUSD",1756457702721,0.21383094,109860.0,109850.0,0.2985054]
["bitfinex","BTCUSD",1756457702935,0.02330696,109860.0,109850.0,0.4598254]
["bitfinex","BTCUSD",1756457703152,0.18204988,109860.0,109850.0,0.4598254]
["bitfinex","BTCUSD",1756457703401,0.18204988,109860.0,109850.0,0.2985054]
["bitfinex","BTCUSD",1756457703640,1.22460592,109860.0,109850.0,0.2985054]
["bitfinex","BTCUSD",1756457703892,1.23361845,109860.0,109850.0,0.2985054]
["bitfinex","BTCUSD",1756457704593,0.19742099,109860.0,109850.0,0.2985054]
["bitfinex","BTCUSD",1756457705241,1.23361845,109860.0,109850.0,0.2985054]
["bitfinex","BTCUSD",1756457705905,1.23384845,109860.0,109850.0,0.18934263]
["bitfinex","BTCUSD",1756457706120,1.23384845,109860.0,109850.0,0.18410263]
["bitfinex","BTCUSD",1756457706341,1.23384845,109860.0,109850.0,0.36616908]
["bitfinex","BTCUSD",1756457706555,1.23361845,109860.0,109850.0,0.21020908]
["bitfinex","BTCUSD",1756457706770,0.00901253,109860.0,109850.0,0.2985054]
["bitfinex","BTCUSD",1756457706967,0.19106241,109860.0,109850.0,0.2985054]
["bitfinex","BTCUSD",1756457707232,1.22460565,109860.0,109850.0,0.2985054]
["bitfinex","BTCUSD",1756457707463,1.24156046,109860.0,109850.0,0.2985054]
["bitfinex","BTCUSD",1756457707671,1.23356712,109860.0,109850.0,0.2985054]
["bitfinex","BTCUSD",1756457707899,1.05151724,109860.0,109850.0,0.2985054]
["bitfinex","BTCUSD",1756457708122,0.01531978,109860.0,109850.0,0.2985054]
["bitfinex","BTCUSD",1756457708336,1.23356712,109860.0,109850.0,0.2985054]
["bitfinex","BTCUSD",1756457708549,1.05151741,109860.0,109850.0,0.2985054]
["bitfinex","BTCUSD",1756457708774,0.01531995,109860.0,109850.0,0.2985054]
["bitfinex","BTCUSD",1756457708992,0.52204583,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756457709205,1.23305175,109880.0,109870.0,0.34827331]
["bitfinex","BTCUSD",1756457709440,1.26932182,109880.0,109870.0,0.34827331]
["bitfinex","BTCUSD",1756457709649,1.26955182,109880.0,109870.0,0.16411]
["bitfinex","BTCUSD",1756457709903,0.18203331,109870.0,109860.0,0.3461857]
["bitfinex","BTCUSD",1756457710158,1.22458972,109870.0,109860.0,0.43661202]
["bitfinex","BTCUSD",1756457710368,0.00635895,109870.0,109860.0,0.43661202]
["bitfinex","BTCUSD",1756457710588,1.04255641,109870.0,109860.0,0.43661202]
["bitfinex","BTCUSD",1756457711048,0.00635895,109870.0,109860.0,0.43661202]
["bitfinex","BTCUSD",1756457711267,0.00635895,109870.0,109860.0,0.50665202]
["bitfinex","BTCUSD",1756457711482,1.236949,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756457711693,1.06976252,109880.0,109870.0,0.27245963]
["bitfinex","BTCUSD",1756457711908,1.06776252,109880.0,109870.0,0.27556963]
["bitfinex","BTCUSD",1756457712356,1.24977926,109880.0,109870.0,0.27556963]
["bitfinex","BTCUSD",1756457712795,1.24977926,109880.0,109870.0,0.43684963]
["bitfinex","BTCUSD",1756457713040,1.24977839,109880.0,109870.0,0.43684963]
["bitfinex","BTCUSD",1756457713250,0.02309062,109880.0,109870.0,0.43684963]
["bitfinex","BTCUSD",1756457713478,0.52200018,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756457713706,1.23302187,109890.0,109880.0,0.18725674]
["bitfinex","BTCUSD",1756457714134,0.19682441,109890.0,109880.0,0.18725674]
["bitfinex","BTCUSD",1756457714374,1.23302187,109890.0,109880.0,0.18725674]
["bitfinex","BTCUSD",1756457714562,0.18201674,109880.0,109870.0,0.27343963]
["bitfinex","BTCUSD",1756457714811,1.2182142,109880.0,109870.0,0.43704963]
["bitfinex","BTCUSD",1756457715028,1.2184442,109880.0,109870.0,0.43708963]
["bitfinex","BTCUSD",1756457715526,1.23476369,109880.0,109870.0,0.27556963]
["bitfinex","BTCUSD",1756457715768,1.23476369,109880.0,109870.0,0.34355331]
["bitfinex","BTCUSD",1756457715962,1.23476369,109880.0,109870.0,0.16152]
["bitfinex","BTCUSD",1756457716178,1.23476369,109880.0,109860.0,0.26428819]
["bitfinex","BTCUSD",1756457716394,1.21823077,109870.0,109860.0,0.34348202]
["bitfinex","BTCUSD",1756457716603,1.21823077,109870.0,109860.0,0.34561202]
["bitfinex","BTCUSD",1756457716808,1.03619746,109870.0,109860.0,0.50701202]
["bitfinex","BTCUSD",1756457717019,0.19833623,109880.0,109860.0,0.50701202]
["bitfinex","BTCUSD",1756457717234,1.21823077,109870.0,109860.0,0.50701202]
["bitfinex","BTCUSD",1756457717440,1.01183639,109870.0,109860.0,0.50701202]
["bitfinex","BTCUSD",1756457717847,1.01183639,109870.0,109860.0,0.34661202]
["bitfinex","BTCUSD",1756457718310,1.1938697,109870.0,109860.0,0.50685202]
["bitfinex","BTCUSD",1756457718526,1.01183639,109870.0,109860.0,0.50685202]
["bitfinex","BTCUSD",1756457718736,1.01183639,109870.0,109860.0,0.50885202]
["bitfinex","BTCUSD",1756457718940,1.1938697,109870.0,109860.0,0.50885202]
["bitfinex","BTCUSD",1756457719140,1.01183639,109870.0,109860.0,0.50885202]
["bitfinex","BTCUSD",1756457719341,1.1938697,109870.0,109860.0,0.51085202]
["bitfinex","BTCUSD",1756457719646,1.01183639,109870.0,109860.0,0.51085202]
["bitfinex","BTCUSD",1756457719863,1.1938697,109870.0,109860.0,0.50873202]
["bitfinex","BTCUSD",1756457720081,1.1938697,109870.0,109860.0,0.50973202]
["bitfinex","BTCUSD",1756457720338,1.1938697,109870.0,109860.0,0.16657632]
["bitfinex","BTCUSD",1756457720570,0.18203331,109870.0,109860.0,0.4396162]
["bitfinex","BTCUSD",1756457720794,1.1938697,109870.0,109860.0,0.4386162]
["bitfinex","BTCUSD",1756457721003,1.1938697,109870.0,109860.0,0.09748632]
["bitfinex","BTCUSD",1756457721210,1.1938697,109870.0,109860.0,0.4386162]
["bitfinex","BTCUSD",1756457721411,1.01283639,109870.0,109860.0,0.4386162]
["bitfinex","BTCUSD",1756457721612,1.01283639,109870.0,109860.0,0.4366162]
["bitfinex","BTCUSD",1756457721814,1.01183639,109870.0,109860.0,0.4366162]
["bitfinex","BTCUSD",1756457721967,1.01183639,109870.0,109860.0,0.4376162]
["bitfinex","BTCUSD",1756457722830,0.29833623,109880.0,109860.0,0.4376162]
["bitfinex","BTCUSD",1756457723053,1.01183639,109870.0,109860.0,0.4376162]
["bitfinex","BTCUSD",1756457723277,0.29833623,109880.0,109860.0,0.4376162]
["bitfinex","BTCUSD",1756457723489,1.01183639,109870.0,109860.0,0.4376162]
["bitfinex","BTCUSD",1756457723742,0.29833623,109880.0,109860.0,0.4386162]
["bitfinex","BTCUSD",1756457723976,1.01183639,109870.0,109860.0,0.4354262]
["bitfinex","BTCUSD",1756457724189,0.11631949,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756457724403,1.31017262,109880.0,109870.0,0.27232963]
["bitfinex","BTCUSD",1756457724636,1.31117262,109880.0,109870.0,0.27551963]
["bitfinex","BTCUSD",1756457724849,1.31117262,109880.0,109870.0,0.09348632]
["bitfinex","BTCUSD",1756457725062,1.12915588,109880.0,109870.0,0.27779504]
["bitfinex","BTCUSD",1756457725338,0.11631949,109880.0,109870.0,0.27551963]
["bitfinex","BTCUSD",1756457725524,1.12815588,109880.0,109870.0,0.27551963]
["bitfinex","BTCUSD",1756457726447,1.31140262,109880.0,109870.0,0.24921632]
["bitfinex","BTCUSD",1756457726650,1.3177582,109880.0,109870.0,0.24921632]
["bitfinex","BTCUSD",1756457727234,1.34318939,109880.0,109870.0,0.24921632]
["bitfinex","BTCUSD",1756457727685,1.34218939,109880.0,109870.0,0.24921632]
["bitfinex","BTCUSD",1756457727895,1.34218939,109880.0,109870.0,0.25021632]
["bitfinex","BTCUSD",1756457728069,1.34218939,109880.0,109870.0,0.24921632]
["bitfinex","BTCUSD",1756457728509,1.34318939,109880.0,109870.0,0.24921632]
["bitfinex","BTCUSD",1756457729086,1.34318939,109880.0,109870.0,0.08829632]
["bitfinex","BTCUSD",1756457729273,1.34318939,109880.0,109870.0,0.25033632]
["bitfinex","BTCUSD",1756457729444,1.34319637,109880.0,109870.0,0.25025632]
["bitfinex","BTCUSD",1756457729684,1.34320033,109880.0,109870.0,0.25025632]
["bitfinex","BTCUSD",1756457729882,1.34320033,109880.0,109870.0,0.08829632]
["bitfinex","BTCUSD",1756457730105,1.34320033,109880.0,109870.0,0.162]
["bitfinex","BTCUSD",1756457730450,0.18204988,109860.0,109850.0,0.02309263]
["bitfinex","BTCUSD",1756457730647,1.19388627,109860.0,109850.0,0.27015895]
["bitfinex","BTCUSD",1756457730923,1.20259482,109860.0,109850.0,0.27015895]
["bitfinex","BTCUSD",1756457731124,1.20259482,109860.0,109850.0,0.27534895]
["bitfinex","BTCUSD",1756457731293,0.20771563,109860.0,109850.0,0.27015895]
["bitfinex","BTCUSD",1756457731493,1.21955202,109860.0,109850.0,0.01990263]
["bitfinex","BTCUSD",1756457731695,1.55970202,109860.0,109850.0,0.01990263]
["bitfinex","BTCUSD",1756457731908,0.30237175,109860.0,109850.0,0.01990263]
["bitfinex","BTCUSD",1756457732220,0.03179555,109860.0,109850.0,0.21343491]
["bitfinex","BTCUSD",1756457732464,0.02543575,109860.0,109850.0,0.21115908]
["bitfinex","BTCUSD",1756457732905,0.00847855,109860.0,109850.0,0.2994554]
["bitfinex","BTCUSD",1756457733092,0.00847855,109860.0,109850.0,0.3674554]
["bitfinex","BTCUSD",1756457733293,0.01696278,109860.0,109850.0,0.37755872]
["bitfinex","BTCUSD",1756457733495,1.01183639,109860.0,109850.0,0.54051872]
["bitfinex","BTCUSD",1756457733702,1.02902917,109860.0,109850.0,0.54051872]
["bitfinex","BTCUSD",1756457733991,1.02902917,109860.0,109850.0,0.53751872]
["bitfinex","BTCUSD",1756457733992,0.01696278,109860.0,109850.0,0.53751872]
["bitfinex","BTCUSD",1756457734197,0.80181673,109880.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756457734353,1.1938697,109870.0,109860.0,0.2735362]
["bitfinex","BTCUSD",1756457734544,1.22568242,109870.0,109860.0,0.2755362]
["bitfinex","BTCUSD",1756457734759,1.04387911,109870.0,109860.0,0.18723988]
["bitfinex","BTCUSD",1756457734958,1.22591242,109870.0,109860.0,0.00519]
["bitfinex","BTCUSD",1756457735390,1.22591242,109870.0,109860.0,0.00319]
["bitfinex","BTCUSD",1756457735599,0.18204988,109860.0,109850.0,0.01990263]
["bitfinex","BTCUSD",1756457735831,1.21933645,109860.0,109850.0,0.02190263]
["bitfinex","BTCUSD",1756457736050,1.22592724,109860.0,109850.0,0.02190263]
["bitfinex","BTCUSD",1756457736283,1.39007724,109860.0,109850.0,0.01990263]
["bitfinex","BTCUSD",1756457736509,0.71824085,109860.0,109850.0,0.01990263]
["bitfinex","BTCUSD",1756457736758,1.72992724,109860.0,109850.0,0.01990263]
["bitfinex","BTCUSD",1756457737193,1.65437356,109860.0,109850.0,0.01990263]
["bitfinex","BTCUSD",1756457737407,2.68822344,109860.0,109850.0,0.01990263]
["bitfinex","BTCUSD",1756457737621,0.68407721,109860.0,109850.0,0.02090263]
["bitfinex","BTCUSD",1756457737868,1.6959136,109860.0,109850.0,0.02090263]
["bitfinex","BTCUSD",1756457738081,1.6959136,109860.0,109850.0,0.02190263]
["bitfinex","BTCUSD",1756457738495,2.70774999,109860.0,109850.0,0.02090263]
["bitfinex","BTCUSD",1756457738921,2.70874999,109860.0,109850.0,0.02090263]
["bitfinex","BTCUSD",1756457739558,2.70874999,109860.0,109850.0,0.01990263]
["bitfinex","BTCUSD",1756457739761,2.72293122,109860.0,109850.0,0.01990263]
["bitfinex","BTCUSD",1756457740183,2.72193122,109860.0,109850.0,0.01990263]
["bitfinex","BTCUSD",1756457740641,2.72393122,109860.0,109850.0,0.01990263]
["bitfinex","BTCUSD",1756457740847,2.70768259,109860.0,109850.0,0.01990263]
["bitfinex","BTCUSD",1756457741068,2.70966611,109860.0,109850.0,0.01990263]
["bitfinex","BTCUSD",1756457741279,1.7740634,109860.0,109850.0,0.01990263]
["bitfinex","BTCUSD",1756457741484,1.75653685,109860.0,109850.0,0.01990263]
["bitfinex","BTCUSD",1756457741716,1.75661685,109860.0,109850.0,0.01990263]
["bitfinex","BTCUSD",1756457741925,1.75676685,109860.0,109850.0,0.01990263]
["bitfinex","BTCUSD",1756457742345,1.77625026,109860.0,109850.0,0.01990263]
["bitfinex","BTCUSD",1756457742551,1.86454658,109860.0,109850.0,0.01990263]
["bitfinex","BTCUSD",1756457742760,2.87341077,109860.0,109850.0,0.01990263]
["bitfinex","BTCUSD",1756457742976,1.86142438,109860.0,109850.0,0.01990263]
["bitfinex","BTCUSD",1756457744040,1.60836806,109860.0,109850.0,0.01990263]
["bitfinex","BTCUSD",1756457744227,1.77304806,109860.0,109850.0,0.01990263]
["bitfinex","BTCUSD",1756457744486,1.60836806,109860.0,109850.0,0.01990263]
["bitfinex","BTCUSD",1756457744698,1.77300806,109860.0,109850.0,0.01990263]
["bitfinex","BTCUSD",1756457744925,1.58612457,109860.0,109850.0,0.02509263]
["bitfinex","BTCUSD",1756457745379,1.58412457,109860.0,109850.0,0.02509263]
["bitfinex","BTCUSD",1756457745870,0.57228818,109860.0,109850.0,0.02509263]
["bitfinex","BTCUSD",1756457746080,1.58412457,109860.0,109850.0,0.02509263]
["bitfinex","BTCUSD",1756457746519,0.57028818,109860.0,109850.0,0.20715908]
["bitfinex","BTCUSD",1756457746741,0.02537559,109860.0,109850.0,0.2954554]
["bitfinex","BTCUSD",1756457746959,0.20842547,109860.0,109850.0,0.11338895]
["bitfinex","BTCUSD",1756457747178,0.22464731,109860.0,109850.0,0.27794895]
["bitfinex","BTCUSD",1756457747388,0.21618896,109860.0,109850.0,0.4600154]
["bitfinex","BTCUSD",1756457747592,1.22802535,109860.0,109850.0,0.4600154]
["bitfinex","BTCUSD",1756457747810,1.22702535,109860.0,109850.0,0.27802895]
["bitfinex","BTCUSD",1756457748021,0.21518896,109860.0,109850.0,0.27902895]
["bitfinex","BTCUSD",1756457748223,1.23548614,109860.0,109850.0,0.02809263]
["bitfinex","BTCUSD",1756457748490,1.2760601,109860.0,109850.0,0.02290263]
["bitfinex","BTCUSD",1756457748698,1.63807359,109860.0,109850.0,0.02290263]
["bitfinex","BTCUSD",1756457748910,1.80283359,109860.0,109850.0,0.02290263]
["bitfinex","BTCUSD",1756457749121,1.80917873,109860.0,109850.0,0.02290263]
["bitfinex","BTCUSD",1756457749572,1.79295578,109860.0,109850.0,0.02290263]
["bitfinex","BTCUSD",1756457749788,1.79295578,109860.0,109850.0,0.02190263]
["bitfinex","BTCUSD",1756457750031,1.79295578,109860.0,109850.0,0.02164596]
["bitfinex","BTCUSD",1756457750232,1.74415151,109860.0,109850.0,0.02164596]
["bitfinex","BTCUSD",1756457750434,1.75261787,109860.0,109850.0,0.02164596]
["bitfinex","BTCUSD",1756457750662,1.75261787,109860.0,109850.0,0.01964596]
["bitfinex","BTCUSD",1756457751078,1.75361787,109860.0,109850.0,0.01964596]
["bitfinex","BTCUSD",1756457751500,1.8048834,109860.0,109850.0,0.01964596]
["bitfinex","BTCUSD",1756457751712,1.78796302,109860.0,109850.0,0.01964596]
["bitfinex","BTCUSD",1756457751976,1.80488615,109860.0,109850.0,0.01964596]
["bitfinex","BTCUSD",1756457752390,0.58216074,109860.0,109850.0,0.02474596]
["bitfinex","BTCUSD",1756457752603,1.59422713,109860.0,109850.0,0.02257596]
["bitfinex","BTCUSD",1756457752817,1.59422713,109860.0,109850.0,0.01964596]
["bitfinex","BTCUSD",1756457753026,1.59422713,109860.0,109850.0,0.02181596]
["bitfinex","BTCUSD",1756457753254,0.59794191,109860.0,109850.0,0.02474596]
["bitfinex","BTCUSD",1756457753456,1.5823983,109860.0,109850.0,0.02474596]
["bitfinex","BTCUSD",1756457754431,1.5833983,109860.0,109850.0,0.02474596]
["bitfinex","BTCUSD",1756457754649,1.67192462,109860.0,109850.0,0.02257596]
["bitfinex","BTCUSD",1756457754853,1.67092462,109860.0,109850.0,0.01964596]
["bitfinex","BTCUSD",1756457755232,1.67069462,109860.0,109850.0,0.02474596]
["bitfinex","BTCUSD",1756457755422,1.67092462,109860.0,109850.0,0.02474596]
["bitfinex","BTCUSD",1756457756476,0.65908823,109860.0,109850.0,0.02257596]
["bitfinex","BTCUSD",1756457756696,1.67092462,109860.0,109850.0,0.01964596]
["bitfinex","BTCUSD",1756457757721,0.65908823,109860.0,109850.0,0.01964596]
["bitfinex","BTCUSD",1756457757860,1.7484683,109860.0,109850.0,0.01964596]
["bitfinex","BTCUSD",1756457758348,1.7758443,109860.0,109850.0,0.01964596]
["bitfinex","BTCUSD",1756457758701,1.7758443,109860.0,109850.0,0.02474596]
["bitfinex","BTCUSD",1756457758702,1.6097743,109860.0,109850.0,0.02474596]
["bitfinex","BTCUSD",1756457758921,0.59793791,109860.0,109850.0,0.02474596]
["bitfinex","BTCUSD",1756457759331,1.6097743,109860.0,109850.0,0.02474596]
["bitfinex","BTCUSD",1756457760419,0.25793791,109860.0,109850.0,0.20681241]
["bitfinex","BTCUSD",1756457760627,0.23056191,109860.0,109850.0,0.19054596]
["bitfinex","BTCUSD",1756457760797,0.23061756,109860.0,109850.0,0.19054596]
["bitfinex","BTCUSD",1756457761049,1.24245395,109860.0,109850.0,0.19054596]
["bitfinex","BTCUSD",1756457761254,1.2424553,109860.0,109850.0,0.19054596]
["bitfinex","BTCUSD",1756457761585,1.2424553,109860.0,109850.0,0.37261241]
["bitfinex","BTCUSD",1756457761781,1.2424553,109860.0,109850.0,0.19054596]
["bitfinex","BTCUSD",1756457762453,1.22567413,109860.0,109850.0,0.37161241]
["bitfinex","BTCUSD",1756457762660,1.22567508,109860.0,109850.0,0.37361241]
["bitfinex","BTCUSD",1756457762839,1.21931778,109860.0,109850.0,0.37361241]
["bitfinex","BTCUSD",1756457763034,1.21931925,109860.0,109850.0,0.37361241]
["bitfinex","BTCUSD",1756457763236,1.20236362,109860.0,109850.0,0.37361241]
["bitfinex","BTCUSD",1756457763455,1.20236362,109860.0,109850.0,0.46190873]
["bitfinex","BTCUSD",1756457763456,1.02031374,109860.0,109850.0,0.46190873]
["bitfinex","BTCUSD",1756457763870,1.20236362,109860.0,109850.0,0.46162873]
["bitfinex","BTCUSD",1756457764080,1.19388627,109860.0,109850.0,0.46162873]
["bitfinex","BTCUSD",1756457764311,0.19856003,109870.0,109850.0,0.46162873]
["bitfinex","BTCUSD",1756457764506,1.22523639,109870.0,109860.0,0.00293]
["bitfinex","BTCUSD",1756457764754,1.22523639,109870.0,109860.0,0.0051]
["bitfinex","BTCUSD",1756457765424,1.24959399,109870.0,109860.0,0.0051]
["bitfinex","BTCUSD",1756457766015,1.24982399,109870.0,109860.0,0.00293]
["bitfinex","BTCUSD",1756457766421,1.24134401,109870.0,109860.0,0.00293]
["bitfinex","BTCUSD",1756457766711,1.24982345,109870.0,109860.0,0.0051]
["bitfinex","BTCUSD",1756457767314,1.24959345,109870.0,109860.0,0.0051]
["bitfinex","BTCUSD",1756457767746,0.00847944,109870.0,109860.0,0.27772182]
["bitfinex","BTCUSD",1756457767952,1.31938331,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756457768159,1.33305059,109880.0,109870.0,0.44058963]
["bitfinex","BTCUSD",1756457768392,1.33305059,109880.0,109870.0,0.25851632]
["bitfinex","BTCUSD",1756457768605,1.33305059,109880.0,109870.0,0.44054963]
["bitfinex","BTCUSD",1756457768813,1.32669066,109880.0,109870.0,0.25851632]
["bitfinex","BTCUSD",1756457769220,1.3342794,109880.0,109870.0,0.25851632]
["bitfinex","BTCUSD",1756457769431,1.32892066,109880.0,109870.0,0.44054963]
["bitfinex","BTCUSD",1756457769852,1.32869066,109880.0,109870.0,0.44054963]
["bitfinex","BTCUSD",1756457770061,1.32021075,109880.0,109870.0,0.44054963]
["bitfinex","BTCUSD",1756457770270,1.32868662,109880.0,109870.0,0.44054963]
["bitfinex","BTCUSD",1756457771535,0.18204786,109870.0,109860.0,0.00293]
["bitfinex","BTCUSD",1756457771757,1.19378001,109870.0,109860.0,0.16781]
["bitfinex","BTCUSD",1756457771971,1.19401001,109870.0,109860.0,0.16998]
["bitfinex","BTCUSD",1756457772205,1.19378001,109870.0,109860.0,0.0051]
["bitfinex","BTCUSD",1756457772850,1.19378001,109870.0,109860.0,0.17002]
["bitfinex","BTCUSD",1756457773066,1.19378001,109870.0,109860.0,0.17102]
["bitfinex","BTCUSD",1756457773290,0.18204786,109870.0,109860.0,0.17202]
["bitfinex","BTCUSD",1756457773516,1.19378001,109870.0,109860.0,0.17202]
["bitfinex","BTCUSD",1756457773734,1.19378001,109870.0,109860.0,0.17102]
["bitfinex","BTCUSD",1756457774482,1.19378001,109870.0,109860.0,0.17002]
["bitfinex","BTCUSD",1756457774692,1.19401001,109870.0,109860.0,0.0051]
["bitfinex","BTCUSD",1756457774911,0.18204988,109860.0,109850.0,0.09165596]
["bitfinex","BTCUSD",1756457775118,1.19378203,109860.0,109850.0,0.34688228]
["bitfinex","BTCUSD",1756457775328,1.19378203,109860.0,109850.0,0.52894873]
["bitfinex","BTCUSD",1756457775540,1.19378203,109860.0,109850.0,0.36418873]
["bitfinex","BTCUSD",1756457775752,0.18204786,109870.0,109850.0,0.52894873]
["bitfinex","BTCUSD",1756457775967,1.01173215,109860.0,109850.0,0.52601873]
["bitfinex","BTCUSD",1756457776180,1.01173215,109860.0,109850.0,0.52801873]
["bitfinex","BTCUSD",1756457776394,1.19378203,109860.0,109850.0,0.52801873]
["bitfinex","BTCUSD",1756457776596,1.19378203,109860.0,109850.0,0.53094873]
["bitfinex","BTCUSD",1756457777226,0.18204786,109870.0,109850.0,0.53094873]
["bitfinex","BTCUSD",1756457777430,1.20224832,109870.0,109850.0,0.52701873]
["bitfinex","BTCUSD",1756457777638,0.19051617,109870.0,109860.0,0.00293]
["bitfinex","BTCUSD",1756457777837,0.19051617,109870.0,109860.0,0.0051]
["bitfinex","BTCUSD",1756457778039,0.19050162,109870.0,109860.0,0.2754462]
["bitfinex","BTCUSD",1756457779054,0.00846831,109870.0,109860.0,0.2754462]
["bitfinex","BTCUSD",1756457779275,0.1,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756457779494,0.12539857,109880.0,109870.0,0.43990963]
["bitfinex","BTCUSD",1756457779954,0.10846619,109880.0,109870.0,0.43990963]
["bitfinex","BTCUSD",1756457780171,0.1,109880.0,109870.0,0.43990963]
["bitfinex","BTCUSD",1756457781038,0.101,109880.0,109870.0,0.43990963]
["bitfinex","BTCUSD",1756457781686,0.1,109880.0,109870.0,0.46084845]
["bitfinex","BTCUSD",1756457782039,0.1,109880.0,109870.0,0.46284845]
["bitfinex","BTCUSD",1756457782536,0.1,109880.0,109870.0,0.46484845]
["bitfinex","BTCUSD",1756457783106,0.1,109880.0,109870.0,1.4765806]
["bitfinex","BTCUSD",1756457783318,0.1,109880.0,109870.0,1.9165806]
["bitfinex","BTCUSD",1756457783747,0.1,109880.0,109870.0,0.90484845]
["bitfinex","BTCUSD",1756457783969,0.1,109880.0,109870.0,0.74036845]
["bitfinex","BTCUSD",1756457784122,0.1,109880.0,109870.0,0.90444845]
["bitfinex","BTCUSD",1756457786041,0.1,109880.0,109870.0,1.9161806]
["bitfinex","BTCUSD",1756457786489,0.1,109880.0,109870.0,1.7521006]
["bitfinex","BTCUSD",1756457786656,0.1,109880.0,109870.0,0.90464845]
["bitfinex","BTCUSD",1756457787268,0.1,109880.0,109870.0,0.74036845]
["bitfinex","BTCUSD",1756457787618,0.1,109880.0,109870.0,0.90464845]
["bitfinex","BTCUSD",1756457787791,0.1,109880.0,109870.0,0.88404845]
["bitfinex","BTCUSD",1756457787994,0.1,109880.0,109870.0,1.8957806]
["bitfinex","BTCUSD",1756457788203,0.1,109880.0,109870.0,1.8955806]
["bitfinex","BTCUSD",1756457788630,0.1,109880.0,109870.0,0.88384845]
["bitfinex","BTCUSD",1756457789244,1.16600467,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756457789469,1.17469002,109910.0,109900.0,0.27027994]
["bitfinex","BTCUSD",1756457789592,1.17469002,109910.0,109900.0,0.43427994]
["bitfinex","BTCUSD",1756457790007,0.16295787,109910.0,109900.0,0.43427994]
["bitfinex","BTCUSD",1756457790226,0.18198362,109900.0,109890.0,0.07]
["bitfinex","BTCUSD",1756457790449,1.20240112,109900.0,109890.0,0.50502406]
["bitfinex","BTCUSD",1756457791078,1.20240044,109900.0,109890.0,0.50502406]
["bitfinex","BTCUSD",1756457791681,0.19066829,109900.0,109890.0,0.50502406]
["bitfinex","BTCUSD",1756457792039,0.00868467,109900.0,109890.0,0.50502406]
["bitfinex","BTCUSD",1756457792231,0.00868467,109900.0,109890.0,0.50797406]
["bitfinex","BTCUSD",1756457792387,1.20240044,109900.0,109890.0,0.50502406]
["bitfinex","BTCUSD",1756457792945,1.20240044,109900.0,109890.0,0.32290388]
["bitfinex","BTCUSD",1756457793156,1.20240044,109900.0,109890.0,0.15834388]
["bitfinex","BTCUSD",1756457793392,1.20240044,109900.0,109890.0,0.32382388]
["bitfinex","BTCUSD",1756457793618,1.20240044,109900.0,109890.0,0.23552756]
["bitfinex","BTCUSD",1756457794034,1.20240044,109900.0,109890.0,0.23652756]
["bitfinex","BTCUSD",1756457794622,1.26217803,109900.0,109890.0,0.23636756]
["bitfinex","BTCUSD",1756457794788,1.20255044,109900.0,109890.0,0.23636756]
["bitfinex","BTCUSD",1756457794996,1.20255044,109900.0,109890.0,0.07204756]
["bitfinex","BTCUSD",1756457795199,1.20255044,109900.0,109890.0,0.23636756]
["bitfinex","BTCUSD",1756457795400,1.54255044,109900.0,109890.0,0.16636756]
["bitfinex","BTCUSD",1756457795647,1.63084676,109900.0,109890.0,0.16628756]
["bitfinex","BTCUSD",1756457795807,1.63084676,109900.0,109890.0,0.00204756]
["bitfinex","BTCUSD",1756457796010,1.54255044,109900.0,109890.0,0.16624756]
["bitfinex","BTCUSD",1756457796214,1.54889523,109900.0,109890.0,0.16524756]
["bitfinex","BTCUSD",1756457796837,1.54889523,109900.0,109890.0,0.16424756]
["bitfinex","BTCUSD",1756457797542,1.56582037,109900.0,109890.0,0.16424756]
["bitfinex","BTCUSD",1756457798054,1.56582037,109900.0,109890.0,4.756e-05]
["bitfinex","BTCUSD",1756457798270,2.68534616,109900.0,109890.0,4.756e-05]
["bitfinex","BTCUSD",1756457799134,2.84938812,109900.0,109890.0,4.756e-05]
["bitfinex","BTCUSD",1756457799280,1.86189116,109900.0,109890.0,4.756e-05]
["bitfinex","BTCUSD",1756457800499,1.69785116,109900.0,109890.0,4.756e-05]
["bitfinex","BTCUSD",1756457800704,1.72522016,109900.0,109890.0,4.756e-05]
["bitfinex","BTCUSD",1756457800908,1.80080384,109900.0,109890.0,4.756e-05]
["bitfinex","BTCUSD",1756457801533,1.80081304,109900.0,109890.0,4.756e-05]
["bitfinex","BTCUSD",1756457801796,1.80081298,109900.0,109890.0,4.756e-05]
["bitfinex","BTCUSD",1756457802003,1.77317398,109900.0,109890.0,4.756e-05]
["bitfinex","BTCUSD",1756457802209,1.60941398,109900.0,109890.0,4.756e-05]
["bitfinex","BTCUSD",1756457803514,0.57344664,109900.0,109890.0,4.756e-05]
["bitfinex","BTCUSD",1756457803903,0.573448,109900.0,109890.0,4.756e-05]
["bitfinex","BTCUSD",1756457804342,0.65244834,109900.0,109890.0,4.756e-05]
["bitfinex","BTCUSD",1756457804554,0.573448,109900.0,109890.0,0.00514756]
["bitfinex","BTCUSD",1756457805175,1.60942218,109900.0,109890.0,4.756e-05]
["bitfinex","BTCUSD",1756457807659,0.57345484,109900.0,109890.0,0.00514756]
["bitfinex","BTCUSD",1756457807876,0.57345484,109900.0,109890.0,0.00299756]
["bitfinex","BTCUSD",1756457808067,0.57345484,109900.0,109890.0,4.756e-05]
["bitfinex","BTCUSD",1756457808956,0.57345484,109900.0,109890.0,0.00511756]
["bitfinex","BTCUSD",1756457811901,0.57322484,109900.0,109890.0,0.00511756]
["bitfinex","BTCUSD",1756457812124,0.57325781,109900.0,109890.0,0.16903756]
["bitfinex","BTCUSD",1756457812562,0.23325781,109900.0,109890.0,1.4753014]
["bitfinex","BTCUSD",1756457812776,0.21376049,109900.0,109890.0,1.29330122]
["bitfinex","BTCUSD",1756457812979,0.21376049,109900.0,109890.0,0.25733388]
["bitfinex","BTCUSD",1756457814103,0.19681282,109900.0,109890.0,0.25729388]
["bitfinex","BTCUSD",1756457815147,0.19681282,109900.0,109890.0,0.25829388]
["bitfinex","BTCUSD",1756457815372,0.19681282,109900.0,109890.0,0.09541388]
["bitfinex","BTCUSD",1756457815591,0.19681282,109900.0,109890.0,0.26148888]
["bitfinex","BTCUSD",1756457815804,0.19681282,109900.0,109890.0,0.25921388]
["bitfinex","BTCUSD",1756457816219,0.19681282,109900.0,109890.0,0.09541388]
["bitfinex","BTCUSD",1756457816431,0.19681282,109900.0,109890.0,0.26124888]
["bitfinex","BTCUSD",1756457816641,0.19681282,109900.0,109890.0,0.25897388]
["bitfinex","BTCUSD",1756457817104,1.23301016,109900.0,109890.0,0.25897388]
["bitfinex","BTCUSD",1756457817313,1.23278016,109900.0,109890.0,0.25897388]
["bitfinex","BTCUSD",1756457817523,1.23273344,109900.0,109890.0,0.25897388]
["bitfinex","BTCUSD",1756457817729,0.1967661,109900.0,109890.0,0.25897388]
["bitfinex","BTCUSD",1756457818152,0.1967661,109900.0,109890.0,0.00711756]
["bitfinex","BTCUSD",1756457818153,1.23296344,109900.0,109890.0,0.00711756]
["bitfinex","BTCUSD",1756457818368,1.23296344,109900.0,109890.0,0.00204756]
["bitfinex","BTCUSD",1756457818369,1.58992172,109900.0,109890.0,0.00204756]
["bitfinex","BTCUSD",1756457818578,0.55395438,109900.0,109890.0,0.00204756]
["bitfinex","BTCUSD",1756457818785,1.58992172,109900.0,109890.0,0.00204756]
["bitfinex","BTCUSD",1756457819212,1.58992172,109900.0,109890.0,0.00104756]
["bitfinex","BTCUSD",1756457819420,0.55395438,109900.0,109890.0,0.00104756]
["bitfinex","BTCUSD",1756457819624,1.58992172,109900.0,109890.0,4.756e-05]
["bitfinex","BTCUSD",1756457820240,1.88273728,109900.0,109890.0,4.756e-05]
["bitfinex","BTCUSD",1756457820669,1.9022833,109900.0,109890.0,4.756e-05]
["bitfinex","BTCUSD",1756457820882,0.86631596,109900.0,109890.0,4.756e-05]
["bitfinex","BTCUSD",1756457821085,1.9022833,109900.0,109890.0,4.756e-05]
["bitfinex","BTCUSD",1756457821292,1.89380947,109900.0,109890.0,4.756e-05]
["bitfinex","BTCUSD",1756457821508,1.85574365,109900.0,109890.0,4.756e-05]
["bitfinex","BTCUSD",1756457821710,1.85559365,109900.0,109890.0,4.756e-05]
["bitfinex","BTCUSD",1756457822348,1.83604763,109900.0,109890.0,4.756e-05]
["bitfinex","BTCUSD",1756457822786,1.83619763,109900.0,109890.0,4.756e-05]
["bitfinex","BTCUSD",1756457823001,1.86341663,109900.0,109890.0,4.756e-05]
["bitfinex","BTCUSD",1756457823208,1.77512031,109900.0,109890.0,4.756e-05]
["bitfinex","BTCUSD",1756457824214,1.79466912,109900.0,109890.0,4.756e-05]
["bitfinex","BTCUSD",1756457824491,1.79481912,109900.0,109890.0,4.756e-05]
["bitfinex","BTCUSD",1756457825060,0.75885178,109900.0,109890.0,4.756e-05]
["bitfinex","BTCUSD",1756457825274,1.79481912,109900.0,109890.0,4.756e-05]
["bitfinex","BTCUSD",1756457825490,1.88311544,109900.0,109890.0,4.756e-05]
["bitfinex","BTCUSD",1756457826306,0.8469981,109900.0,109890.0,4.756e-05]
["bitfinex","BTCUSD",1756457826457,1.90347227,109900.0,109890.0,4.756e-05]
["bitfinex","BTCUSD",1756457827966,2.93943961,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756457828232,2.96378646,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756457828446,2.96378516,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756457829312,0.89885048,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756457829528,7.97714467,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756457829969,0.52204988,109860.0,109850.0,0.02120918]
["bitfinex","BTCUSD",1756457830181,0.55385844,109860.0,109850.0,0.01868596]
["bitfinex","BTCUSD",1756457830396,1.58982578,109860.0,109850.0,0.02375596]
["bitfinex","BTCUSD",1756457830823,1.58981778,109860.0,109850.0,0.02375596]
["bitfinex","BTCUSD",1756457831460,1.58981778,109860.0,109850.0,0.02475596]
["bitfinex","BTCUSD",1756457831673,0.55385044,109860.0,109850.0,0.02475596]
["bitfinex","BTCUSD",1756457831890,0.55380746,109860.0,109850.0,0.02475596]
["bitfinex","BTCUSD",1756457832168,1.5897748,109860.0,109850.0,0.02575596]
["bitfinex","BTCUSD",1756457832377,0.21379879,109860.0,109850.0,0.29611873]
["bitfinex","BTCUSD",1756457832594,0.21379586,109860.0,109850.0,0.29611873]
["bitfinex","BTCUSD",1756457832818,0.20744672,109860.0,109850.0,0.11405228]
["bitfinex","BTCUSD",1756457833494,0.19051568,109860.0,109850.0,0.29611873]
["bitfinex","BTCUSD",1756457833959,0.19051568,109860.0,109850.0,0.46163873]
["bitfinex","BTCUSD",1756457834176,0.19051568,109860.0,109850.0,0.27957228]
["bitfinex","BTCUSD",1756457834729,0.19051568,109860.0,109850.0,0.46163873]
["bitfinex","BTCUSD",1756457835418,0.18204988,109860.0,109850.0,0.46163873]
["bitfinex","BTCUSD",1756457837321,1.21801555,109870.0,109850.0,0.46163873]
["bitfinex","BTCUSD",1756457837528,0.18204988,109860.0,109850.0,0.45863873]
["bitfinex","BTCUSD",1756457838130,0.18204988,109860.0,109850.0,0.46163873]
["bitfinex","BTCUSD",1756457838342,0.18204988,109860.0,109850.0,0.45963873]
["bitfinex","BTCUSD",1756457839304,0.18204988,109860.0,109850.0,0.46063873]
["bitfinex","BTCUSD",1756457839522,0.18204988,109860.0,109850.0,0.29511873]
["bitfinex","BTCUSD",1756457839797,1.21801722,109860.0,109850.0,0.27865228]
["bitfinex","BTCUSD",1756457840015,1.21801722,109860.0,109850.0,0.11405228]
["bitfinex","BTCUSD",1756457840229,1.21801722,109860.0,109850.0,0.27849228]
["bitfinex","BTCUSD",1756457840458,1.21801722,109860.0,109850.0,0.11305228]
["bitfinex","BTCUSD",1756457840705,0.25847018,109860.0,109850.0,0.01868596]
["bitfinex","BTCUSD",1756457840920,0.25847018,109860.0,109850.0,0.02375596]
["bitfinex","BTCUSD",1756457840921,1.26893656,109860.0,109850.0,0.02375596]
["bitfinex","BTCUSD",1756457841137,0.23296922,109860.0,109850.0,0.02575596]
["bitfinex","BTCUSD",1756457841575,0.26034422,109860.0,109850.0,0.02375596]
["bitfinex","BTCUSD",1756457841793,1.29631156,109860.0,109850.0,0.02375596]
["bitfinex","BTCUSD",1756457842014,1.29631156,109860.0,109850.0,0.02475596]
["bitfinex","BTCUSD",1756457842234,1.29630656,109860.0,109850.0,0.02675596]
["bitfinex","BTCUSD",1756457842468,1.29630656,109860.0,109850.0,0.02475596]
["bitfinex","BTCUSD",1756457842866,0.26033922,109860.0,109850.0,0.02575596]
["bitfinex","BTCUSD",1756457843105,1.29630656,109860.0,109850.0,0.02575596]
["bitfinex","BTCUSD",1756457843325,1.29653656,109860.0,109850.0,0.02575596]
["bitfinex","BTCUSD",1756457843552,0.26033922,109860.0,109850.0,0.02575596]
["bitfinex","BTCUSD",1756457843764,1.29630656,109860.0,109850.0,0.02575596]
["bitfinex","BTCUSD",1756457843976,1.29653656,109860.0,109850.0,0.02068596]
["bitfinex","BTCUSD",1756457844864,1.39117709,109860.0,109850.0,0.02068596]
["bitfinex","BTCUSD",1756457845088,2.7010116,109860.0,109850.0,0.02068596]
["bitfinex","BTCUSD",1756457845522,1.66504426,109860.0,109850.0,0.02068596]
["bitfinex","BTCUSD",1756457845981,0.64332577,109860.0,109850.0,0.02068596]
["bitfinex","BTCUSD",1756457846205,1.67929311,109860.0,109850.0,0.01968596]
["bitfinex","BTCUSD",1756457846427,1.76758943,109860.0,109850.0,0.01968596]
["bitfinex","BTCUSD",1756457846649,1.80940368,109860.0,109850.0,0.01868596]
["bitfinex","BTCUSD",1756457846867,1.81040368,109860.0,109850.0,0.01868596]
["bitfinex","BTCUSD",1756457847083,2.84637102,109860.0,109850.0,0.01868596]
["bitfinex","BTCUSD",1756457847607,2.61436022,109860.0,109850.0,0.01868596]
["bitfinex","BTCUSD",1756457847824,2.7964101,109860.0,109850.0,0.01868596]
["bitfinex","BTCUSD",1756457848038,2.7974101,109860.0,109850.0,0.01868596]
["bitfinex","BTCUSD",1756457848476,0.72547542,109860.0,109850.0,0.01868596]
["bitfinex","BTCUSD",1756457848687,1.76144276,109860.0,109850.0,0.01868596]
["bitfinex","BTCUSD",1756457848907,1.78632739,109860.0,109850.0,0.01868596]
["bitfinex","BTCUSD",1756457849342,2.82229473,109860.0,109850.0,0.01868596]
["bitfinex","BTCUSD",1756457849798,0.75036005,109860.0,109850.0,0.01868596]
["bitfinex","BTCUSD",1756457850013,1.78632739,109860.0,109850.0,0.01868596]
["bitfinex","BTCUSD",1756457850481,1.69788107,109860.0,109850.0,0.01868596]
["bitfinex","BTCUSD",1756457850680,1.86392107,109860.0,109850.0,0.01868596]
["bitfinex","BTCUSD",1756457851198,1.84967222,109860.0,109850.0,0.01868596]
["bitfinex","BTCUSD",1756457852452,1.81795302,109860.0,109850.0,0.01868596]
["bitfinex","BTCUSD",1756457852683,1.84965409,109860.0,109850.0,0.01868596]
["bitfinex","BTCUSD",1756457852893,1.93795041,109860.0,109850.0,0.01868596]
["bitfinex","BTCUSD",1756457853140,1.93795034,109860.0,109850.0,0.01868596]
["bitfinex","BTCUSD",1756457854842,1.9521989,109860.0,109850.0,0.01868596]
["bitfinex","BTCUSD",1756457857580,1.97168558,109860.0,109850.0,0.01868596]
["bitfinex","BTCUSD",1756457858398,1.971688,109860.0,109850.0,0.01868596]
["bitfinex","BTCUSD",1756457860181,1.971688,109860.0,109850.0,0.02176596]
["bitfinex","BTCUSD",1756457860394,1.971688,109860.0,109850.0,0.01868596]
["bitfinex","BTCUSD",1756457861510,2.99340678,109860.0,109850.0,0.01868596]
["bitfinex","BTCUSD",1756457861726,1.95743944,109860.0,109850.0,0.01868596]
["bitfinex","BTCUSD",1756457861957,1.95744251,109860.0,109850.0,0.01868596]
["bitfinex","BTCUSD",1756457862347,1.95759251,109860.0,109850.0,0.01868596]
["bitfinex","BTCUSD",1756457862585,2.99355985,109860.0,109850.0,0.01868596]
["bitfinex","BTCUSD",1756457863067,2.99356101,109860.0,109850.0,0.01868596]
["bitfinex","BTCUSD",1756457863481,7.99356101,109860.0,109850.0,0.01868596]
["bitfinex","BTCUSD",1756457863947,7.9935593,109860.0,109850.0,0.01868596]
["bitfinex","BTCUSD",1756457864387,7.9935593,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756457864755,8.00780892,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756457865169,5.93587424,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756457865392,8.00780892,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756457865571,5.93487424,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756457865773,8.00680892,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756457865955,7.84276892,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756457866159,8.00884892,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756457866374,8.01184892,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756457866626,8.01169892,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756457866828,8.00969892,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756457867440,8.03411517,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756457868071,8.03127517,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756457868280,8.00885892,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756457868485,8.03527517,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756457869117,6.83206783,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756457869329,6.97537158,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756457869526,6.99978783,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756457870773,7.00058783,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756457871212,6.98633821,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756457871665,8.02230555,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756457872308,0.18206645,109850.0,109840.0,0.0065866]
["bitfinex","BTCUSD",1756457872527,7.58423791,109850.0,109840.0,0.0065866]
["bitfinex","BTCUSD",1756457872727,2.58423791,109850.0,109840.0,0.0086966]
["bitfinex","BTCUSD",1756457872959,2.61161991,109850.0,109840.0,0.0086966]
["bitfinex","BTCUSD",1756457873159,1.38490473,109850.0,109840.0,0.0086966]
["bitfinex","BTCUSD",1756457873387,1.43310489,109850.0,109840.0,0.0086966]
["bitfinex","BTCUSD",1756457873584,1.46486294,109850.0,109840.0,0.0086966]
["bitfinex","BTCUSD",1756457873796,0.2606956,109850.0,109840.0,0.0086966]
["bitfinex","BTCUSD",1756457874013,1.46490294,109850.0,109840.0,0.0086966]
["bitfinex","BTCUSD",1756457874679,1.46590294,109850.0,109840.0,0.0086966]
["bitfinex","BTCUSD",1756457874925,0.4309356,109850.0,109840.0,0.0086966]
["bitfinex","BTCUSD",1756457875143,1.46690294,109850.0,109840.0,0.0086966]
["bitfinex","BTCUSD",1756457875577,0.4309356,109850.0,109840.0,0.0086966]
["bitfinex","BTCUSD",1756457875785,1.46690294,109850.0,109840.0,0.0086966]
["bitfinex","BTCUSD",1756457876209,1.29766294,109850.0,109840.0,0.0086966]
["bitfinex","BTCUSD",1756457876426,1.46582294,109850.0,109840.0,0.0086966]
["bitfinex","BTCUSD",1756457876869,1.46486294,109850.0,109840.0,0.0086966]
["bitfinex","BTCUSD",1756457877481,1.55315926,109850.0,109840.0,0.0086966]
["bitfinex","BTCUSD",1756457878133,1.55299926,109850.0,109840.0,0.0096966]
["bitfinex","BTCUSD",1756457878346,1.44521384,109850.0,109840.0,0.0096966]
["bitfinex","BTCUSD",1756457880114,2.50092762,109850.0,109840.0,0.0096966]
["bitfinex","BTCUSD",1756457880328,1.46473142,109850.0,109840.0,0.0096966]
["bitfinex","BTCUSD",1756457880764,0.40920764,109850.0,109840.0,0.0096966]
["bitfinex","BTCUSD",1756457880981,0.24120764,109850.0,109840.0,0.0096966]
["bitfinex","BTCUSD",1756457881194,1.61717498,109850.0,109840.0,0.0096966]
["bitfinex","BTCUSD",1756457881421,1.82879666,109850.0,109840.0,0.0096966]
["bitfinex","BTCUSD",1756457881633,1.82902666,109850.0,109840.0,0.0096966]
["bitfinex","BTCUSD",1756457882321,1.82879666,109850.0,109840.0,0.0096966]
["bitfinex","BTCUSD",1756457882553,1.78517498,109850.0,109840.0,0.0096966]
["bitfinex","BTCUSD",1756457882793,1.78517161,109850.0,109840.0,0.0096966]
["bitfinex","BTCUSD",1756457883012,0.74920427,109850.0,109840.0,0.0096966]
["bitfinex","BTCUSD",1756457883237,1.78517161,109850.0,109840.0,0.0096966]
["bitfinex","BTCUSD",1756457883454,1.78540161,109850.0,109840.0,0.0096966]
["bitfinex","BTCUSD",1756457883660,0.83773059,109850.0,109840.0,0.0096966]
["bitfinex","BTCUSD",1756457883888,1.87369793,109850.0,109840.0,0.0096966]
["bitfinex","BTCUSD",1756457884507,1.70546793,109850.0,109840.0,0.0096966]
["bitfinex","BTCUSD",1756457884724,1.78525161,109850.0,109840.0,0.0096966]
["bitfinex","BTCUSD",1756457885354,0.58120427,109850.0,109840.0,0.0096966]
["bitfinex","BTCUSD",1756457885647,0.58120427,109850.0,109840.0,0.19177962]
["bitfinex","BTCUSD",1756457885648,0.55382227,109850.0,109840.0,0.19177962]
["bitfinex","BTCUSD",1756457885791,1.58978961,109850.0,109840.0,0.19177962]
["bitfinex","BTCUSD",1756457886006,1.24978961,109850.0,109840.0,0.0096966]
["bitfinex","BTCUSD",1756457886452,0.21382227,109850.0,109840.0,0.19177962]
["bitfinex","BTCUSD",1756457886659,1.24978961,109850.0,109840.0,0.19181962]
["bitfinex","BTCUSD",1756457886876,1.2497879,109850.0,109840.0,0.19181962]
["bitfinex","BTCUSD",1756457887079,1.2497879,109850.0,109840.0,0.0097366]
["bitfinex","BTCUSD",1756457887080,1.23285146,109850.0,109840.0,0.0097366]
["bitfinex","BTCUSD",1756457887726,0.19688412,109850.0,109840.0,0.0097366]
["bitfinex","BTCUSD",1756457887950,1.23285146,109850.0,109840.0,0.0097366]
["bitfinex","BTCUSD",1756457888615,1.23285146,109850.0,109840.0,0.19181962]
["bitfinex","BTCUSD",1756457888824,1.32114778,109850.0,109840.0,0.0097366]
["bitfinex","BTCUSD",1756457889045,1.23285146,109850.0,109840.0,0.0097366]
["bitfinex","BTCUSD",1756457889277,0.19688412,109850.0,109840.0,0.0097366]
["bitfinex","BTCUSD",1756457889508,1.40061085,109850.0,109840.0,0.0097366]
["bitfinex","BTCUSD",1756457889722,1.39226324,109850.0,109840.0,0.0097366]
["bitfinex","BTCUSD",1756457890242,1.39249324,109850.0,109840.0,0.0044966]
["bitfinex","BTCUSD",1756457890522,1.39249324,109850.0,109840.0,0.0076266]
["bitfinex","BTCUSD",1756457890771,1.39226324,109850.0,109840.0,0.0097366]
["bitfinex","BTCUSD",1756457891009,1.40918178,109850.0,109840.0,0.0097366]
["bitfinex","BTCUSD",1756457891233,1.40941178,109850.0,109840.0,0.0097366]
["bitfinex","BTCUSD",1756457892128,1.40941178,109850.0,109840.0,0.0076266]
["bitfinex","BTCUSD",1756457892349,1.43731766,109850.0,109840.0,0.0044966]
["bitfinex","BTCUSD",1756457892553,1.77731766,109850.0,109840.0,0.0044966]
["bitfinex","BTCUSD",1756457892980,1.76039356,109850.0,109840.0,0.0044966]
["bitfinex","BTCUSD",1756457893194,1.77730996,109850.0,109840.0,0.0076266]
["bitfinex","BTCUSD",1756457893698,1.77730996,109850.0,109840.0,0.0044966]
["bitfinex","BTCUSD",1756457893909,0.74134262,109850.0,109840.0,0.0097366]
["bitfinex","BTCUSD",1756457894154,1.77730996,109850.0,109840.0,0.0076266]
["bitfinex","BTCUSD",1756457895005,1.74901408,109850.0,109840.0,0.0097366]
["bitfinex","BTCUSD",1756457895215,1.58129408,109850.0,109840.0,0.0097366]
["bitfinex","BTCUSD",1756457895433,1.74893408,109850.0,109840.0,0.0097366]
["bitfinex","BTCUSD",1756457896065,0.71296674,109850.0,109840.0,0.0097366]
["bitfinex","BTCUSD",1756457896281,1.74897408,109850.0,109840.0,0.0097366]
["bitfinex","BTCUSD",1756457896712,1.74897524,109850.0,109840.0,0.0097366]
["bitfinex","BTCUSD",1756457896928,1.74920524,109850.0,109840.0,0.0076266]
["bitfinex","BTCUSD",1756457897145,1.74920524,109850.0,109840.0,0.0097366]
["bitfinex","BTCUSD",1756457898074,1.74897524,109850.0,109840.0,0.0097366]
["bitfinex","BTCUSD",1756457900014,0.54533639,109850.0,109840.0,0.0097366]
["bitfinex","BTCUSD",1756457900227,1.58130373,109850.0,109840.0,0.0097366]
["bitfinex","BTCUSD",1756457901128,0.54533639,109850.0,109840.0,0.0097366]
["bitfinex","BTCUSD",1756457901345,1.58118312,109850.0,109840.0,0.0097366]
["bitfinex","BTCUSD",1756457901568,1.75716767,109850.0,109840.0,0.0097366]
["bitfinex","BTCUSD",1756457902238,1.75739767,109850.0,109840.0,0.0097366]
["bitfinex","BTCUSD",1756457902452,1.75716767,109850.0,109840.0,0.0097366]
["bitfinex","BTCUSD",1756457903112,0.72143033,109850.0,109840.0,0.0097366]
["bitfinex","BTCUSD",1756457903329,1.75739767,109850.0,109840.0,0.0097366]
["bitfinex","BTCUSD",1756457903467,1.73412915,109850.0,109840.0,0.0097366]
["bitfinex","BTCUSD",1756457903683,0.72144316,109850.0,109840.0,0.0097366]
["bitfinex","BTCUSD",1756457903899,1.7574105,109850.0,109840.0,0.0097366]
["bitfinex","BTCUSD",1756457904109,1.7574105,109850.0,109840.0,0.0076266]
["bitfinex","BTCUSD",1756457904504,1.80714816,109850.0,109840.0,0.0076266]
["bitfinex","BTCUSD",1756457906380,0.72124776,109850.0,109840.0,0.0095766]
["bitfinex","BTCUSD",1756457906584,1.7569851,109850.0,109840.0,0.0095766]
["bitfinex","BTCUSD",1756457906712,1.7572151,109850.0,109840.0,0.0095766]
["bitfinex","BTCUSD",1756457906930,1.75086557,109850.0,109840.0,0.0095766]
["bitfinex","BTCUSD",1756457907155,0.55392938,109850.0,109840.0,0.0095766]
["bitfinex","BTCUSD",1756457907374,1.75697672,109850.0,109840.0,0.0095766]
["bitfinex","BTCUSD",1756457910161,1.75697672,109850.0,109840.0,0.0076266]
["bitfinex","BTCUSD",1756457913339,1.75697672,109850.0,109840.0,0.0095766]
["bitfinex","BTCUSD",1756457913766,1.75697672,109850.0,109840.0,0.0044966]
["bitfinex","BTCUSD",1756457913988,1.75698748,109850.0,109840.0,0.0044966]
["bitfinex","BTCUSD",1756457914394,1.78994208,109850.0,109840.0,0.0044966]
["bitfinex","BTCUSD",1756457914599,1.78994208,109850.0,109840.0,0.0075466]
["bitfinex","BTCUSD",1756457915212,1.75698874,109850.0,109840.0,0.0075466]
["bitfinex","BTCUSD",1756457915646,1.58990874,109850.0,109840.0,0.0094966]
["bitfinex","BTCUSD",1756457915850,1.58967874,109850.0,109840.0,0.0094966]
["bitfinex","BTCUSD",1756457916507,1.59176874,109850.0,109840.0,0.00071542]
["bitfinex","BTCUSD",1756457916734,0.5558014,109850.0,109840.0,0.00071542]
["bitfinex","BTCUSD",1756457916948,1.59176874,109850.0,109840.0,0.00071542]
["bitfinex","BTCUSD",1756457917392,1.59177968,109850.0,109840.0,0.00071542]
["bitfinex","BTCUSD",1756457918252,0.18208302,109840.0,109830.0,0.18213942]
["bitfinex","BTCUSD",1756457918460,1.24982686,109840.0,109830.0,0.18713942]
["bitfinex","BTCUSD",1756457919517,1.24982686,109840.0,109830.0,0.18913942]
["bitfinex","BTCUSD",1756457919726,1.24982686,109840.0,109830.0,0.19013942]
["bitfinex","BTCUSD",1756457919949,0.21385952,109840.0,109830.0,0.19013942]
["bitfinex","BTCUSD",1756457920174,1.24982686,109840.0,109830.0,0.19013942]
["bitfinex","BTCUSD",1756457921470,1.33812318,109840.0,109830.0,0.00804]
["bitfinex","BTCUSD",1756457921727,1.33812318,109840.0,109830.0,0.1901396]
["bitfinex","BTCUSD",1756457921941,1.33812318,109840.0,109830.0,0.00804]
["bitfinex","BTCUSD",1756457922172,1.33812966,109840.0,109830.0,0.1901396]
["bitfinex","BTCUSD",1756457922525,1.24983334,109840.0,109830.0,0.1901396]
["bitfinex","BTCUSD",1756457923329,0.213866,109840.0,109830.0,0.1901396]
["bitfinex","BTCUSD",1756457923531,1.24983334,109840.0,109830.0,0.1901396]
["bitfinex","BTCUSD",1756457924575,1.24984955,109840.0,109830.0,0.1901396]
["bitfinex","BTCUSD",1756457924784,1.25193955,109840.0,109830.0,0.3554996]
["bitfinex","BTCUSD",1756457924988,0.30426853,109840.0,109830.0,0.3554996]
["bitfinex","BTCUSD",1756457925202,0.30217853,109840.0,109830.0,0.3554996]
["bitfinex","BTCUSD",1756457925405,1.24984955,109840.0,109830.0,0.3554996]
["bitfinex","BTCUSD",1756457927224,1.25193955,109840.0,109830.0,0.1734]
["bitfinex","BTCUSD",1756457927599,1.24984955,109840.0,109830.0,0.1734]
["bitfinex","BTCUSD",1756457927827,0.21388221,109840.0,109830.0,0.3554996]
["bitfinex","BTCUSD",1756457928017,1.24984955,109840.0,109830.0,0.3554996]
["bitfinex","BTCUSD",1756457934748,0.19692292,109840.0,109830.0,0.3554996]
["bitfinex","BTCUSD",1756457934950,1.24985039,109840.0,109830.0,0.3544196]
["bitfinex","BTCUSD",1756457935362,0.21388305,109840.0,109830.0,0.3544196]
["bitfinex","BTCUSD",1756457935618,1.24985039,109840.0,109830.0,0.3544196]
["bitfinex","BTCUSD",1756457936224,1.25182039,109840.0,109830.0,0.3544196]
["bitfinex","BTCUSD",1756457937333,0.21388305,109840.0,109830.0,0.3544196]
["bitfinex","BTCUSD",1756457937545,1.24985039,109840.0,109830.0,0.3544196]
["bitfinex","BTCUSD",1756457938491,0.21388305,109840.0,109830.0,0.3544196]
["bitfinex","BTCUSD",1756457938687,1.24985039,109840.0,109830.0,0.3544196]
["bitfinex","BTCUSD",1756457939096,0.21585305,109840.0,109830.0,0.3544196]
["bitfinex","BTCUSD",1756457939359,1.380081,109840.0,109830.0,0.3544196]
["bitfinex","BTCUSD",1756457939758,1.382051,109840.0,109830.0,0.3544196]
["bitfinex","BTCUSD",1756457940181,1.19799798,109840.0,109830.0,0.44271592]
["bitfinex","BTCUSD",1756457940381,1.19799798,109840.0,109830.0,0.44219592]
["bitfinex","BTCUSD",1756457940556,1.19799693,109840.0,109830.0,0.44219592]
["bitfinex","BTCUSD",1756457940761,0.03179855,109840.0,109830.0,0.44219592]
["bitfinex","BTCUSD",1756457940969,1.19799693,109840.0,109830.0,0.44219592]
["bitfinex","BTCUSD",1756457941385,1.19163798,109840.0,109830.0,0.44219592]
["bitfinex","BTCUSD",1756457941590,1.375691,109840.0,109830.0,0.44223592]
["bitfinex","BTCUSD",1756457941792,1.19360798,109840.0,109830.0,0.44223592]
["bitfinex","BTCUSD",1756457942393,0.0274096,109840.0,109830.0,0.44223592]
["bitfinex","BTCUSD",1756457942639,1.19163798,109840.0,109830.0,0.44223592]
["bitfinex","BTCUSD",1756457943043,1.375691,109840.0,109830.0,0.27843592]
["bitfinex","BTCUSD",1756457943215,1.2819043,109840.0,109830.0,0.43926592]
["bitfinex","BTCUSD",1756457943411,0.01044958,109840.0,109830.0,0.44246592]
["bitfinex","BTCUSD",1756457943640,1.17664796,109840.0,109830.0,0.44246592]
["bitfinex","BTCUSD",1756457944043,1.16816838,109840.0,109830.0,0.44246592]
["bitfinex","BTCUSD",1756457944406,1.35872848,109840.0,109830.0,0.27858592]
["bitfinex","BTCUSD",1756457944597,1.17664556,109840.0,109830.0,0.44246592]
["bitfinex","BTCUSD",1756457945416,1.17467556,109840.0,109830.0,0.44246592]
["bitfinex","BTCUSD",1756457945835,0.00847718,109840.0,109830.0,0.44246592]
["bitfinex","BTCUSD",1756457946032,1.17467556,109840.0,109830.0,0.44246592]
["bitfinex","BTCUSD",1756457948678,0.00847718,109840.0,109830.0,0.44246592]
["bitfinex","BTCUSD",1756457948880,1.17467556,109840.0,109830.0,0.44246592]
["bitfinex","BTCUSD",1756457949368,1.17664556,109840.0,109830.0,0.44246592]
["bitfinex","BTCUSD",1756457949785,1.35872858,109840.0,109830.0,0.44222592]
["bitfinex","BTCUSD",1756457950784,1.17664556,109840.0,109830.0,0.44222592]
["bitfinex","BTCUSD",1756457951038,1.35872858,109840.0,109830.0,0.44222592]
["bitfinex","BTCUSD",1756457951249,1.17664556,109840.0,109830.0,0.44222592]
["bitfinex","BTCUSD",1756457951602,1.01961599,109840.0,109830.0,0.44222592]
["bitfinex","BTCUSD",1756457952778,0.0169505,109840.0,109830.0,0.44222592]
["bitfinex","BTCUSD",1756457952987,1.18314888,109840.0,109830.0,0.44222592]
["bitfinex","BTCUSD",1756457953199,0.0169505,109840.0,109830.0,0.44222592]
["bitfinex","BTCUSD",1756457953407,1.18314888,109840.0,109830.0,0.44222592]
["bitfinex","BTCUSD",1756457954457,0.0169505,109840.0,109830.0,1.6084243]
["bitfinex","BTCUSD",1756457954682,0.18252648,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756457954933,0.18206645,109850.0,109840.0,0.0032]
["bitfinex","BTCUSD",1756457955165,1.36521536,109850.0,109840.0,0.43673934]
["bitfinex","BTCUSD",1756457955374,1.36521536,109850.0,109840.0,0.43883934]
["bitfinex","BTCUSD",1756457955613,1.36521536,109850.0,109840.0,0.43794791]
["bitfinex","BTCUSD",1756457956238,1.34826483,109850.0,109840.0,0.43794791]
["bitfinex","BTCUSD",1756457956451,1.34826483,109850.0,109840.0,0.27478791]
["bitfinex","BTCUSD",1756457956677,1.34826483,109850.0,109840.0,0.43794791]
["bitfinex","BTCUSD",1756457956921,0.18206645,109850.0,109840.0,0.43794791]
["bitfinex","BTCUSD",1756457957144,1.34826483,109850.0,109840.0,0.43794791]
["bitfinex","BTCUSD",1756457957737,1.34826483,109850.0,109840.0,0.43994791]
["bitfinex","BTCUSD",1756457957944,1.34826483,109850.0,109840.0,0.43982791]
["bitfinex","BTCUSD",1756457958250,1.34826483,109850.0,109840.0,0.44182791]
["bitfinex","BTCUSD",1756457958395,1.34826483,109850.0,109840.0,0.44166791]
["bitfinex","BTCUSD",1756457958988,0.18206645,109850.0,109840.0,0.44166791]
["bitfinex","BTCUSD",1756457959412,1.2184661,109850.0,109840.0,0.27878791]
["bitfinex","BTCUSD",1756457959628,1.24058161,109850.0,109840.0,0.16684]
["bitfinex","BTCUSD",1756457960447,1.26795861,109850.0,109840.0,0.16684]
["bitfinex","BTCUSD",1756457960864,0.21158345,109850.0,109840.0,0.34892302]
["bitfinex","BTCUSD",1756457961081,1.2479831,109850.0,109840.0,0.16684]
["bitfinex","BTCUSD",1756457961288,1.26491608,109850.0,109840.0,0.16684]
["bitfinex","BTCUSD",1756457962359,1.26491608,109850.0,109840.0,0.16652]
["bitfinex","BTCUSD",1756457962542,1.27430589,109850.0,109840.0,0.16648]
["bitfinex","BTCUSD",1756457963166,1.27430589,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1756457963377,1.27430589,109850.0,109840.0,0.16648]
["bitfinex","BTCUSD",1756457963592,1.28277236,109850.0,109840.0,0.16648]
["bitfinex","BTCUSD",1756457963832,1.27430589,109850.0,109840.0,0.16648]
["bitfinex","BTCUSD",1756457964029,1.28277244,109850.0,109840.0,0.16648]
["bitfinex","BTCUSD",1756457964440,1.3500939,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1756457964628,1.28277244,109850.0,109840.0,0.1664]
["bitfinex","BTCUSD",1756457964981,1.28277422,109850.0,109840.0,0.1664]
["bitfinex","BTCUSD",1756457966177,1.28277422,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1756457966418,1.28277422,109850.0,109840.0,0.16636]
["bitfinex","BTCUSD",1756457966618,1.37107054,109850.0,109840.0,0.16636]
["bitfinex","BTCUSD",1756457969272,1.37107054,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1756457969474,1.53343054,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1756457970088,1.44513422,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1756457973678,1.27973422,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1756457975479,1.2797263,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1756457975712,1.4420863,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1756457975927,0.24332665,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1756457976059,1.2797263,109850.0,109840.0,0.00933]
["bitfinex","BTCUSD",1756457977163,1.2797263,109850.0,109840.0,0.00609]
["bitfinex","BTCUSD",1756457977369,1.2797263,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1756457978263,1.4147093,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1756457978869,1.41470972,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1756457980256,1.46700671,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1756457981533,1.5969781,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1756457982148,1.54772111,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1756457982313,1.54467932,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1756457982704,1.88771932,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1756457983216,1.88463932,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1756457983422,1.88463932,109850.0,109840.0,0.00933]
["bitfinex","BTCUSD",1756457984295,1.72231932,109850.0,109840.0,0.00933]
["bitfinex","BTCUSD",1756457985752,1.71385483,109850.0,109840.0,0.00933]
["bitfinex","BTCUSD",1756457985954,1.7207031,109850.0,109840.0,0.00933]
["bitfinex","BTCUSD",1756457987392,1.7185631,109850.0,109840.0,0.00933]
["bitfinex","BTCUSD",1756457987596,1.7207031,109850.0,109840.0,0.00933]
["bitfinex","BTCUSD",1756457988037,1.7185631,109850.0,109840.0,0.00933]
["bitfinex","BTCUSD",1756457988878,1.7205331,109850.0,109840.0,0.00933]
["bitfinex","BTCUSD",1756457989286,1.7205331,109850.0,109840.0,0.00843627]
["bitfinex","BTCUSD",1756457989499,1.72053802,109850.0,109840.0,0.00843627]
["bitfinex","BTCUSD",1756457989706,1.72053802,109850.0,109840.0,0.00310627]
["bitfinex","BTCUSD",1756457990114,1.72360802,109850.0,109840.0,0.00310627]
["bitfinex","BTCUSD",1756457990530,1.88588802,109850.0,109840.0,0.00310627]
["bitfinex","BTCUSD",1756457990937,1.88281802,109850.0,109840.0,0.00310627]
["bitfinex","BTCUSD",1756457992302,1.88588802,109850.0,109840.0,0.00310627]
["bitfinex","BTCUSD",1756457993137,1.95121107,109850.0,109840.0,0.00310627]
["bitfinex","BTCUSD",1756457995118,1.94814107,109850.0,109840.0,0.00310627]
["bitfinex","BTCUSD",1756457995329,1.72053802,109850.0,109840.0,0.00310627]
["bitfinex","BTCUSD",1756457995535,1.72053802,109850.0,109840.0,0.00525627]
["bitfinex","BTCUSD",1756457995742,1.72053802,109850.0,109840.0,0.00835627]
["bitfinex","BTCUSD",1756457996197,0.55416698,109850.0,109840.0,0.00835627]
["bitfinex","BTCUSD",1756457996399,1.72058332,109850.0,109840.0,0.00835627]
["bitfinex","BTCUSD",1756457996522,0.55421228,109850.0,109840.0,0.00835627]
["bitfinex","BTCUSD",1756457996745,1.72058332,109850.0,109840.0,0.00835627]
["bitfinex","BTCUSD",1756457996948,0.55421228,109850.0,109840.0,0.00835627]
["bitfinex","BTCUSD",1756457997214,1.72058332,109850.0,109840.0,0.00835627]
["bitfinex","BTCUSD",1756457998791,0.55421228,109850.0,109840.0,0.00835627]
["bitfinex","BTCUSD",1756457999000,1.72058332,109850.0,109840.0,0.00835627]
["bitfinex","BTCUSD",1756457999662,1.72058332,109850.0,109840.0,0.00310627]
["bitfinex","BTCUSD",1756457999945,1.79051477,109850.0,109840.0,0.00310627]
["bitfinex","BTCUSD",1756458000155,1.95582477,109850.0,109840.0,0.00310627]
["bitfinex","BTCUSD",1756458000603,3.12219581,109850.0,109840.0,0.00310627]
["bitfinex","BTCUSD",1756458000806,1.97536636,109850.0,109840.0,0.00310627]
["bitfinex","BTCUSD",1756458001014,2.00274536,109850.0,109840.0,0.00310627]
["bitfinex","BTCUSD",1756458002258,3.1691164,109850.0,109840.0,0.00310627]
["bitfinex","BTCUSD",1756458002473,2.00274536,109850.0,109840.0,0.00310627]
["bitfinex","BTCUSD",1756458003129,1.84050536,109850.0,109840.0,0.00310627]
["bitfinex","BTCUSD",1756458003518,2.00274536,109850.0,109840.0,0.00310627]
["bitfinex","BTCUSD",1756458005510,1.98479515,109850.0,109840.0,0.00310627]
["bitfinex","BTCUSD",1756458005715,2.00271929,109850.0,109840.0,0.00310627]
["bitfinex","BTCUSD",1756458005917,1.99964929,109850.0,109840.0,0.00310627]
["bitfinex","BTCUSD",1756458006124,2.00271945,109850.0,109840.0,0.00310627]
["bitfinex","BTCUSD",1756458009026,1.97938858,109850.0,109840.0,0.00310627]
["bitfinex","BTCUSD",1756458009300,2.0027224,109850.0,109840.0,0.00310627]
["bitfinex","BTCUSD",1756458010139,3.16909344,109850.0,109840.0,0.00310627]
["bitfinex","BTCUSD",1756458010283,2.0027224,109850.0,109840.0,0.00310627]
["bitfinex","BTCUSD",1756458011316,1.9996524,109850.0,109840.0,0.00310627]
["bitfinex","BTCUSD",1756458011518,2.0027224,109850.0,109840.0,0.00310627]
["bitfinex","BTCUSD",1756458013396,1.9996524,109850.0,109840.0,0.00310627]
["bitfinex","BTCUSD",1756458013977,2.0027224,109850.0,109840.0,0.00310627]
["bitfinex","BTCUSD",1756458014586,3.02932128,109850.0,109840.0,0.00310627]
["bitfinex","BTCUSD",1756458014767,3.19148128,109850.0,109840.0,0.00310627]
["bitfinex","BTCUSD",1756458015220,3.21591203,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1756458015424,0.52208302,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458015635,3.15664051,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458015828,3.16168051,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458016088,3.14079186,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458016240,3.16622698,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458016652,3.16622227,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458017035,3.00406227,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458017243,0.83348019,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458017485,3.16622227,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458018042,3.16722227,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458018242,3.16918227,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458018517,3.16611227,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458019489,3.14657068,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458019912,3.14973068,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458020616,2.98761068,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458020820,3.14657068,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458022767,2.98445068,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458022964,3.14657068,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458023167,2.98445068,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458023364,3.14657068,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458025067,0.03935926,109840.0,109830.0,0.00528]
["bitfinex","BTCUSD",1756458025285,0.21686171,109840.0,109830.0,0.00528]
["bitfinex","BTCUSD",1756458025492,0.03477869,109840.0,109830.0,0.1873796]
["bitfinex","BTCUSD",1756458025693,1.20114973,109840.0,109830.0,0.1873796]
["bitfinex","BTCUSD",1756458025939,1.38323275,109840.0,109830.0,0.1873796]
["bitfinex","BTCUSD",1756458026143,1.38323275,109840.0,109830.0,0.27567592]
["bitfinex","BTCUSD",1756458026296,0.21686171,109840.0,109830.0,0.27567592]
["bitfinex","BTCUSD",1756458026517,1.38321132,109840.0,109830.0,0.27567592]
["bitfinex","BTCUSD",1756458026720,1.1698131,109840.0,109830.0,0.27567592]
["bitfinex","BTCUSD",1756458027364,1.24206968,109840.0,109830.0,0.27567592]
["bitfinex","BTCUSD",1756458027839,0.02327887,109840.0,109830.0,0.27567592]
["bitfinex","BTCUSD",1756458028052,0.02427887,109840.0,109830.0,0.34571592]
["bitfinex","BTCUSD",1756458028264,0.02427887,109840.0,109830.0,0.37309092]
["bitfinex","BTCUSD",1756458028471,0.02327887,109840.0,109830.0,0.37309092]
["bitfinex","BTCUSD",1756458028679,0.02327887,109840.0,109830.0,0.37409092]
["bitfinex","BTCUSD",1756458029122,0.02327887,109840.0,109830.0,0.37509092]
["bitfinex","BTCUSD",1756458029341,0.02328011,109840.0,109830.0,0.37409092]
["bitfinex","BTCUSD",1756458029563,0.53162955,109860.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756458029776,1.21877424,109850.0,109840.0,0.24037934]
["bitfinex","BTCUSD",1756458029981,1.05999345,109850.0,109840.0,0.24037934]
["bitfinex","BTCUSD",1756458030398,1.2420599,109850.0,109840.0,0.24250934]
["bitfinex","BTCUSD",1756458030399,1.2420599,109850.0,109840.0,0.24561934]
["bitfinex","BTCUSD",1756458030618,0.02328566,109850.0,109840.0,0.24561934]
["bitfinex","BTCUSD",1756458030799,1.05999345,109850.0,109840.0,0.24561934]
["bitfinex","BTCUSD",1756458031227,1.2420599,109850.0,109840.0,0.40769934]
["bitfinex","BTCUSD",1756458031433,1.23570927,109850.0,109840.0,0.24761934]
["bitfinex","BTCUSD",1756458031653,1.23570927,109850.0,109840.0,0.09353632]
["bitfinex","BTCUSD",1756458031844,0.19900148,109850.0,109840.0,0.26061632]
["bitfinex","BTCUSD",1756458032008,1.23570927,109850.0,109840.0,0.26061632]
["bitfinex","BTCUSD",1756458032214,1.23570927,109850.0,109840.0,0.44269934]
["bitfinex","BTCUSD",1756458032416,0.19900148,109850.0,109840.0,0.44069934]
["bitfinex","BTCUSD",1756458032614,1.23570927,109850.0,109840.0,0.44069934]
["bitfinex","BTCUSD",1756458032817,1.23570927,109850.0,109840.0,0.25861632]
["bitfinex","BTCUSD",1756458033221,1.23570927,109850.0,109840.0,0.25961632]
["bitfinex","BTCUSD",1756458033456,1.23570927,109850.0,109840.0,0.25661632]
["bitfinex","BTCUSD",1756458033800,1.23570927,109850.0,109840.0,0.09453632]
["bitfinex","BTCUSD",1756458034006,1.23785927,109850.0,109840.0,0.08929632]
["bitfinex","BTCUSD",1756458034683,1.49770202,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1756458034912,1.49770202,109850.0,109840.0,0.00413]
["bitfinex","BTCUSD",1756458034913,1.2442057,109850.0,109840.0,0.00413]
["bitfinex","BTCUSD",1756458035126,0.36953791,109850.0,109840.0,0.00724]
["bitfinex","BTCUSD",1756458035356,1.4062457,109850.0,109840.0,0.00413]
["bitfinex","BTCUSD",1756458035580,1.4062457,109850.0,109840.0,0.00313]
["bitfinex","BTCUSD",1756458035785,1.4062457,109850.0,109840.0,0.00213]
["bitfinex","BTCUSD",1756458036003,0.18208302,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458036206,2.27243363,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458036428,2.28408926,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458036875,2.6008086,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458037098,2.71237194,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458037327,0.63895636,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458037558,2.71237194,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458038285,2.71237194,109840.0,109830.0,0.00104]
["bitfinex","BTCUSD",1756458038714,2.72083161,109840.0,109830.0,0.00104]
["bitfinex","BTCUSD",1756458038851,2.72083161,109840.0,109830.0,0.00204]
["bitfinex","BTCUSD",1756458039870,0.64741603,109840.0,109830.0,0.00204]
["bitfinex","BTCUSD",1756458040084,2.72083161,109840.0,109830.0,0.00204]
["bitfinex","BTCUSD",1756458041637,2.88287161,109840.0,109830.0,0.00204]
["bitfinex","BTCUSD",1756458042644,0.34,109810.0,109800.0,0.41421043]
["bitfinex","BTCUSD",1756458042853,1.37670779,109810.0,109800.0,0.50250675]
["bitfinex","BTCUSD",1756458043061,1.37670779,109810.0,109800.0,0.34261568]
["bitfinex","BTCUSD",1756458043062,1.55884056,109810.0,109800.0,0.34261568]
["bitfinex","BTCUSD",1756458043452,0.52213277,109810.0,109800.0,0.34261568]
["bitfinex","BTCUSD",1756458043681,1.55884056,109810.0,109800.0,0.34261568]
["bitfinex","BTCUSD",1756458044107,1.55931687,109810.0,109800.0,0.34261568]
["bitfinex","BTCUSD",1756458044319,1.56031687,109810.0,109800.0,0.34661568]
["bitfinex","BTCUSD",1756458044504,1.56031687,109810.0,109800.0,0.34972568]
["bitfinex","BTCUSD",1756458044705,1.3781841,109810.0,109800.0,0.34972568]
["bitfinex","BTCUSD",1756458044915,1.0381841,109810.0,109800.0,0.51676568]
["bitfinex","BTCUSD",1756458045317,1.22031687,109810.0,109800.0,0.51676568]
["bitfinex","BTCUSD",1756458045539,1.0381841,109810.0,109800.0,0.51676568]
["bitfinex","BTCUSD",1756458046184,1.0381841,109810.0,109800.0,0.51680568]
["bitfinex","BTCUSD",1756458046415,1.22031687,109810.0,109800.0,0.33465632]
["bitfinex","BTCUSD",1756458046625,1.22031687,109810.0,109800.0,0.51680568]
["bitfinex","BTCUSD",1756458046839,1.27877391,109810.0,109800.0,0.10257632]
["bitfinex","BTCUSD",1756458047249,1.27031687,109810.0,109800.0,0.10257632]
["bitfinex","BTCUSD",1756458047487,1.27877336,109810.0,109800.0,0.10257632]
["bitfinex","BTCUSD",1756458047862,1.27777336,109810.0,109800.0,0.09357632]
["bitfinex","BTCUSD",1756458048018,1.27777336,109810.0,109800.0,0.09757632]
["bitfinex","BTCUSD",1756458048230,1.27992336,109810.0,109800.0,0.09757632]
["bitfinex","BTCUSD",1756458048559,1.27992336,109810.0,109800.0,0.09557632]
["bitfinex","BTCUSD",1756458049291,1.27992336,109810.0,109800.0,0.09446632]
["bitfinex","BTCUSD",1756458049922,1.27992336,109810.0,109800.0,0.09752632]
["bitfinex","BTCUSD",1756458050124,1.27777336,109810.0,109800.0,0.09752632]
["bitfinex","BTCUSD",1756458051056,1.27772269,109810.0,109800.0,0.09752632]
["bitfinex","BTCUSD",1756458051261,0.24106557,109810.0,109800.0,0.09752632]
["bitfinex","BTCUSD",1756458051461,0.24317557,109810.0,109800.0,0.09752632]
["bitfinex","BTCUSD",1756458051698,1.27988336,109810.0,109800.0,0.09752632]
["bitfinex","BTCUSD",1756458052730,1.28312336,109810.0,109800.0,0.09446632]
["bitfinex","BTCUSD",1756458053163,1.27988336,109810.0,109800.0,0.09446632]
["bitfinex","BTCUSD",1756458053551,1.27988336,109810.0,109800.0,0.09752632]
["bitfinex","BTCUSD",1756458053964,1.08316521,109810.0,109800.0,0.09446632]
["bitfinex","BTCUSD",1756458054162,1.26529327,109810.0,109800.0,0.09446632]
["bitfinex","BTCUSD",1756458054368,0.22858548,109810.0,109800.0,0.09446632]
["bitfinex","BTCUSD",1756458054531,1.26529327,109810.0,109800.0,0.09446632]
["bitfinex","BTCUSD",1756458054937,2.30200106,109810.0,109800.0,0.09446632]
["bitfinex","BTCUSD",1756458055161,0.22534548,109810.0,109800.0,0.09433632]
["bitfinex","BTCUSD",1756458055372,2.30200106,109810.0,109800.0,0.09233632]
["bitfinex","BTCUSD",1756458055574,2.30200106,109810.0,109800.0,0.09433632]
["bitfinex","BTCUSD",1756458055961,2.30200106,109810.0,109800.0,0.09233632]
["bitfinex","BTCUSD",1756458056635,2.30200106,109810.0,109800.0,0.09433632]
["bitfinex","BTCUSD",1756458056832,2.46400106,109810.0,109800.0,0.09233632]
["bitfinex","BTCUSD",1756458057284,2.49138706,109810.0,109800.0,0.09233632]
["bitfinex","BTCUSD",1756458057720,2.4913839,109810.0,109800.0,0.09233632]
["bitfinex","BTCUSD",1756458057941,2.52216317,109810.0,109800.0,0.09233632]
["bitfinex","BTCUSD",1756458058146,2.52216317,109810.0,109740.0,0.2677]
["bitfinex","BTCUSD",1756458058357,0.18216595,109790.0,109770.0,0.27046902]
["bitfinex","BTCUSD",1756458058573,1.39321854,109800.0,109780.0,0.164]
["bitfinex","BTCUSD",1756458058784,1.39321854,109800.0,109790.0,0.08829632]
["bitfinex","BTCUSD",1756458058785,1.57121854,109800.0,109790.0,0.08829632]
["bitfinex","BTCUSD",1756458058994,1.57121854,109800.0,109790.0,0.09029632]
["bitfinex","BTCUSD",1756458058995,1.57327787,109800.0,109790.0,0.09029632]
["bitfinex","BTCUSD",1756458059416,1.60066487,109800.0,109790.0,0.09029632]
["bitfinex","BTCUSD",1756458059634,2.63737266,109800.0,109790.0,0.09029632]
["bitfinex","BTCUSD",1756458060291,2.63737266,109800.0,109790.0,0.09129632]
["bitfinex","BTCUSD",1756458060292,2.79937266,109800.0,109790.0,0.09129632]
["bitfinex","BTCUSD",1756458060500,2.97471725,109800.0,109790.0,0.003]
["bitfinex","BTCUSD",1756458060983,2.97471663,109800.0,109790.0,0.006]
["bitfinex","BTCUSD",1756458061651,2.81271663,109800.0,109790.0,0.006]
["bitfinex","BTCUSD",1756458061868,2.97471663,109800.0,109790.0,0.006]
["bitfinex","BTCUSD",1756458062723,2.81271663,109800.0,109790.0,0.006]
["bitfinex","BTCUSD",1756458062938,2.97467663,109800.0,109790.0,0.006]
["bitfinex","BTCUSD",1756458063362,2.9646772,109800.0,109790.0,0.006]
["bitfinex","BTCUSD",1756458064645,0.89126162,109800.0,109790.0,0.006]
["bitfinex","BTCUSD",1756458064868,2.9646772,109800.0,109790.0,0.006]
["bitfinex","BTCUSD",1756458065094,0.84126162,109800.0,109790.0,0.09629632]
["bitfinex","BTCUSD",1756458065304,2.91025648,109800.0,109790.0,0.10163339]
["bitfinex","BTCUSD",1756458065527,2.56614712,109800.0,109790.0,0.10163339]
["bitfinex","BTCUSD",1756458065742,1.04515631,109800.0,109790.0,0.44575934]
["bitfinex","BTCUSD",1756458065981,0.44407637,109820.0,109800.0,0.18214388]
["bitfinex","BTCUSD",1756458066224,1.06409179,109810.0,109800.0,0.18568019]
["bitfinex","BTCUSD",1756458066443,1.06409179,109810.0,109800.0,0.18768019]
["bitfinex","BTCUSD",1756458066444,0.00845193,109810.0,109800.0,0.18768019]
["bitfinex","BTCUSD",1756458066671,1.04515972,109810.0,109800.0,0.27597651]
["bitfinex","BTCUSD",1756458066888,1.03670779,109810.0,109800.0,0.09383263]
["bitfinex","BTCUSD",1756458067110,1.21884056,109810.0,109800.0,0.09077263]
["bitfinex","BTCUSD",1756458067328,1.04516367,109810.0,109800.0,0.09077263]
["bitfinex","BTCUSD",1756458067536,1.04516367,109810.0,109800.0,0.27292199]
["bitfinex","BTCUSD",1756458067758,1.04516367,109810.0,109800.0,0.27598199]
["bitfinex","BTCUSD",1756458068202,0.4421,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1756458068432,1.16408479,109840.0,109830.0,0.18209724]
["bitfinex","BTCUSD",1756458068690,1.06207577,109840.0,109830.0,0.27545356]
["bitfinex","BTCUSD",1756458068932,0.02536798,109840.0,109830.0,0.27545356]
["bitfinex","BTCUSD",1756458069146,1.04516378,109840.0,109830.0,0.43741356]
["bitfinex","BTCUSD",1756458069361,1.04516378,109840.0,109830.0,0.27545356]
["bitfinex","BTCUSD",1756458069575,1.04516378,109840.0,109830.0,0.43741356]
["bitfinex","BTCUSD",1756458069794,1.04516378,109840.0,109830.0,0.27545356]
["bitfinex","BTCUSD",1756458070027,2.08187157,109840.0,109830.0,0.09029632]
["bitfinex","BTCUSD",1756458070245,2.08187157,109840.0,109830.0,0.09229632]
["bitfinex","BTCUSD",1756458070246,1.2272468,109840.0,109830.0,0.09229632]
["bitfinex","BTCUSD",1756458070458,2.28620389,109840.0,109830.0,0.09029632]
["bitfinex","BTCUSD",1756458070678,2.87126459,109840.0,109830.0,0.09029632]
["bitfinex","BTCUSD",1756458070892,2.93816053,109840.0,109830.0,0.09029632]
["bitfinex","BTCUSD",1756458071107,3.00820053,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1756458071338,0.94111804,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1756458071561,3.01453362,109840.0,109830.0,0.003]
["bitfinex","BTCUSD",1756458071798,3.10282994,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1756458072025,3.13121294,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1756458072256,0.18213277,109810.0,109800.0,0.00047631]
["bitfinex","BTCUSD",1756458072498,1.21884056,109810.0,109800.0,0.08877263]
["bitfinex","BTCUSD",1756458072736,1.03670779,109810.0,109800.0,0.27825843]
["bitfinex","BTCUSD",1756458072979,1.06409079,109810.0,109800.0,0.25273263]
["bitfinex","BTCUSD",1756458073189,1.24622356,109810.0,109800.0,0.25579263]
["bitfinex","BTCUSD",1756458073412,1.24622356,109810.0,109800.0,0.25373263]
["bitfinex","BTCUSD",1756458074061,1.25157356,109810.0,109800.0,0.09177263]
["bitfinex","BTCUSD",1756458074703,1.24622356,109810.0,109800.0,0.09177263]
["bitfinex","BTCUSD",1756458074916,1.40733079,109810.0,109800.0,0.08829632]
["bitfinex","BTCUSD",1756458075131,1.59157356,109810.0,109800.0,0.08829632]
["bitfinex","BTCUSD",1756458075342,1.59157356,109810.0,109800.0,0.09029632]
["bitfinex","BTCUSD",1756458075571,1.75349356,109810.0,109800.0,0.09029632]
["bitfinex","BTCUSD",1756458075775,1.40944079,109810.0,109800.0,0.09029632]
["bitfinex","BTCUSD",1756458075999,1.75349356,109810.0,109800.0,0.09029632]
["bitfinex","BTCUSD",1756458076707,1.40944079,109810.0,109800.0,0.09029632]
["bitfinex","BTCUSD",1756458076921,1.59157356,109810.0,109800.0,0.09029632]
["bitfinex","BTCUSD",1756458077349,1.75349356,109810.0,109800.0,0.09029632]
["bitfinex","BTCUSD",1756458077565,2.79020135,109810.0,109800.0,0.09029632]
["bitfinex","BTCUSD",1756458077775,2.89020135,109810.0,109800.0,0.09029632]
["bitfinex","BTCUSD",1756458077986,1.85349356,109810.0,109800.0,0.09029632]
["bitfinex","BTCUSD",1756458078454,1.86193305,109810.0,109800.0,0.09029632]
["bitfinex","BTCUSD",1756458078762,2.89864084,109810.0,109800.0,0.09029632]
["bitfinex","BTCUSD",1756458081626,2.89864001,109810.0,109800.0,0.09029632]
["bitfinex","BTCUSD",1756458082279,2.94864001,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1756458082670,1.92880847,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1756458082877,1.91193222,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1756458083084,2.94864001,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1756458083295,2.96551549,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1756458085285,2.80359549,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1756458085545,2.96551549,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1756458087735,3.09215094,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1756458087943,3.09215003,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1756458088767,3.09847744,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1756458089965,2.86996061,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1756458090190,3.03188061,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1756458090603,3.03188437,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1756458090759,4.51069216,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1756458090960,3.47398437,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1756458091160,3.56228069,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1756458091413,0.18218406,109780.0,109760.0,0.19132562]
["bitfinex","BTCUSD",1756458091612,0.18218406,109780.0,109770.0,0.08829632]
["bitfinex","BTCUSD",1756458091819,0.34925254,109780.0,109770.0,0.08829632]
["bitfinex","BTCUSD",1756458092071,0.34717254,109780.0,109770.0,0.08829632]
["bitfinex","BTCUSD",1756458092285,0.34925254,109780.0,109770.0,0.08829632]
["bitfinex","BTCUSD",1756458092814,1.41335233,109780.0,109770.0,0.08829632]
["bitfinex","BTCUSD",1756458092950,1.41435233,109780.0,109770.0,0.09629632]
["bitfinex","BTCUSD",1756458093153,1.06509979,109780.0,109770.0,0.28077294]
["bitfinex","BTCUSD",1756458093355,1.03770779,109780.0,109770.0,0.27853546]
["bitfinex","BTCUSD",1756458093597,1.21989033,109780.0,109770.0,0.09633632]
["bitfinex","BTCUSD",1756458094003,1.03770779,109780.0,109770.0,0.28081294]
["bitfinex","BTCUSD",1756458094160,1.03770779,109780.0,109770.0,0.27853546]
["bitfinex","BTCUSD",1756458095672,1.04077779,109780.0,109770.0,0.27853546]
["bitfinex","BTCUSD",1756458096006,1.03770779,109780.0,109770.0,0.27853546]
["bitfinex","BTCUSD",1756458096574,1.03770779,109780.0,109770.0,0.44045546]
["bitfinex","BTCUSD",1756458097374,1.03770779,109780.0,109770.0,0.27853546]
["bitfinex","BTCUSD",1756458097579,1.04077779,109780.0,109770.0,0.27853546]
["bitfinex","BTCUSD",1756458099422,1.22504033,109780.0,109770.0,0.09633632]
["bitfinex","BTCUSD",1756458099623,1.04077779,109780.0,109770.0,0.28081294]
["bitfinex","BTCUSD",1756458099745,1.04077779,109780.0,109770.0,0.27853546]
["bitfinex","BTCUSD",1756458099953,1.04077779,109780.0,109770.0,0.09633632]
["bitfinex","BTCUSD",1756458100153,1.03770779,109780.0,109770.0,0.28081294]
["bitfinex","BTCUSD",1756458100357,1.03770779,109780.0,109770.0,0.27853546]
["bitfinex","BTCUSD",1756458101887,1.04285779,109780.0,109770.0,0.27853546]
["bitfinex","BTCUSD",1756458102099,1.04077779,109780.0,109770.0,0.27853546]
["bitfinex","BTCUSD",1756458102365,1.04077779,109780.0,109770.0,0.44045546]
["bitfinex","BTCUSD",1756458102583,1.04077779,109780.0,109770.0,0.09633632]
["bitfinex","BTCUSD",1756458102786,1.04285779,109780.0,109770.0,0.25825632]
["bitfinex","BTCUSD",1756458102992,1.04285779,109780.0,109770.0,0.44045546]
["bitfinex","BTCUSD",1756458103235,1.22504033,109780.0,109770.0,0.25825632]
["bitfinex","BTCUSD",1756458103854,1.38696033,109780.0,109770.0,0.09633632]
["bitfinex","BTCUSD",1756458104078,2.86366812,109780.0,109770.0,0.00804]
["bitfinex","BTCUSD",1756458104296,2.91366812,109780.0,109770.0,0.00804]
["bitfinex","BTCUSD",1756458104507,2.92212012,109780.0,109770.0,0.00804]
["bitfinex","BTCUSD",1756458104718,2.92212012,109780.0,109770.0,0.00504]
["bitfinex","BTCUSD",1756458104929,2.92112012,109780.0,109770.0,0.00504]
["bitfinex","BTCUSD",1756458105135,2.95584413,109780.0,109770.0,0.00504]
["bitfinex","BTCUSD",1756458105340,2.9221198,109780.0,109770.0,0.00504]
["bitfinex","BTCUSD",1756458105554,2.9211198,109780.0,109770.0,0.00504]
["bitfinex","BTCUSD",1756458105761,2.9211198,109780.0,109770.0,0.00604]
["bitfinex","BTCUSD",1756458105944,2.9221198,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756458107101,0.84870422,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756458107280,2.97829044,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756458107490,2.97829044,109780.0,109770.0,0.00104]
["bitfinex","BTCUSD",1756458107761,2.9221198,109780.0,109770.0,0.00104]
["bitfinex","BTCUSD",1756458107970,2.9390261,109780.0,109770.0,0.00104]
["bitfinex","BTCUSD",1756458108173,3.0091061,109780.0,109770.0,0.00104]
["bitfinex","BTCUSD",1756458108391,2.85352513,109780.0,109770.0,0.00104]
["bitfinex","BTCUSD",1756458108592,3.0091061,109780.0,109770.0,0.00104]
["bitfinex","BTCUSD",1756458108802,0.86206469,109780.0,109770.0,0.00104]
["bitfinex","BTCUSD",1756458109013,3.10373932,109780.0,109770.0,0.00104]
["bitfinex","BTCUSD",1756458109485,1.03032374,109780.0,109770.0,0.00104]
["bitfinex","BTCUSD",1756458109696,2.94181932,109780.0,109770.0,0.00104]
["bitfinex","BTCUSD",1756458109872,3.10373932,109780.0,109770.0,0.00104]
["bitfinex","BTCUSD",1756458112498,0.33223947,109750.0,109720.0,0.00028]
["bitfinex","BTCUSD",1756458112711,2.07341558,109730.0,109720.0,0.18256217]
["bitfinex","BTCUSD",1756458112926,2.07864558,109730.0,109720.0,0.18256217]
["bitfinex","BTCUSD",1756458113136,2.76323114,109730.0,109720.0,0.00028]
["bitfinex","BTCUSD",1756458113349,2.68096558,109730.0,109720.0,0.08857632]
["bitfinex","BTCUSD",1756458113568,2.51657558,109730.0,109720.0,0.27085849]
["bitfinex","BTCUSD",1756458113775,1.03718351,109730.0,109720.0,0.27085849]
["bitfinex","BTCUSD",1756458114220,2.74681256,109730.0,109720.0,0.08857632]
["bitfinex","BTCUSD",1756458114432,2.74681256,109730.0,109720.0,0.27185849]
["bitfinex","BTCUSD",1756458114433,0.44047572,109730.0,109720.0,0.27185849]
["bitfinex","BTCUSD",1756458114632,1.37718351,109730.0,109720.0,0.27485849]
["bitfinex","BTCUSD",1756458114857,1.37718351,109730.0,109720.0,0.27385849]
["bitfinex","BTCUSD",1756458114858,1.03718351,109730.0,109720.0,0.27385849]
["bitfinex","BTCUSD",1756458115258,1.03818351,109730.0,109720.0,0.27685849]
["bitfinex","BTCUSD",1756458116121,1.03818351,109730.0,109720.0,0.44017849]
["bitfinex","BTCUSD",1756458116352,0.00147572,109730.0,109720.0,0.44017849]
["bitfinex","BTCUSD",1756458116546,1.03818351,109730.0,109720.0,0.44021849]
["bitfinex","BTCUSD",1756458116942,0.00147572,109730.0,109720.0,0.44021849]
["bitfinex","BTCUSD",1756458120446,0.00147572,109730.0,109720.0,0.46115731]
["bitfinex","BTCUSD",1756458120876,0.00147572,109730.0,109720.0,0.86015731]
["bitfinex","BTCUSD",1756458121428,0.00047572,109730.0,109720.0,0.69083731]
["bitfinex","BTCUSD",1756458121679,0.00047572,109730.0,109720.0,0.83357849]
["bitfinex","BTCUSD",1756458121859,0.00247572,109730.0,109720.0,0.84693849]
["bitfinex","BTCUSD",1756458122067,1.01644421,109730.0,109720.0,0.84693849]
["bitfinex","BTCUSD",1756458122242,1.01544421,109730.0,109720.0,0.84093849]
["bitfinex","BTCUSD",1756458122459,1.01444421,109730.0,109720.0,0.26989849]
["bitfinex","BTCUSD",1756458122672,1.02067421,109730.0,109720.0,0.43893849]
["bitfinex","BTCUSD",1756458122877,1.02067421,109730.0,109720.0,0.44313849]
["bitfinex","BTCUSD",1756458123095,1.20193977,109730.0,109720.0,0.09161632]
["bitfinex","BTCUSD",1756458123744,0.00570572,109730.0,109720.0,0.27389849]
["bitfinex","BTCUSD",1756458123951,1.09030503,109730.0,109720.0,0.27389849]
["bitfinex","BTCUSD",1756458124521,0.00047572,109730.0,109720.0,0.27189849]
["bitfinex","BTCUSD",1756458124942,0.00047572,109730.0,109720.0,0.27289849]
["bitfinex","BTCUSD",1756458125372,0.00047572,109730.0,109720.0,0.27089849]
["bitfinex","BTCUSD",1756458125600,1.01967421,109730.0,109720.0,0.27189849]
["bitfinex","BTCUSD",1756458125723,1.01967421,109730.0,109720.0,0.43509849]
["bitfinex","BTCUSD",1756458126143,1.01967421,109730.0,109720.0,0.43409849]
["bitfinex","BTCUSD",1756458126350,1.01967421,109730.0,109720.0,0.43609849]
["bitfinex","BTCUSD",1756458126587,1.01967421,109730.0,109720.0,0.43809849]
["bitfinex","BTCUSD",1756458126825,0.00047572,109730.0,109720.0,0.43809849]
["bitfinex","BTCUSD",1756458127824,0.00047572,109730.0,109720.0,0.43609849]
["bitfinex","BTCUSD",1756458127995,0.00047572,109730.0,109720.0,0.32023331]
["bitfinex","BTCUSD",1756458128171,0.00047572,109730.0,109720.0,0.48447331]
["bitfinex","BTCUSD",1756458128574,0.00047572,109730.0,109720.0,0.46253449]
["bitfinex","BTCUSD",1756458128771,1.01444421,109730.0,109720.0,0.4332357]
["bitfinex","BTCUSD",1756458129014,0.00047572,109730.0,109720.0,0.4332357]
["bitfinex","BTCUSD",1756458129217,0.00047572,109730.0,109720.0,0.46017452]
["bitfinex","BTCUSD",1756458129218,0.00147572,109730.0,109720.0,0.46017452]
["bitfinex","BTCUSD",1756458129997,0.00147572,109730.0,109720.0,0.4395957]
["bitfinex","BTCUSD",1756458130661,0.00147572,109730.0,109720.0,0.8395957]
["bitfinex","BTCUSD",1756458133263,0.00147572,109730.0,109720.0,0.8393157]
["bitfinex","BTCUSD",1756458133463,0.00670572,109730.0,109720.0,0.4392357]
["bitfinex","BTCUSD",1756458134082,0.00463572,109730.0,109720.0,0.4392357]
["bitfinex","BTCUSD",1756458134678,1.02067421,109730.0,109720.0,0.2749957]
["bitfinex","BTCUSD",1756458135088,1.02067421,109730.0,109720.0,0.4390757]
["bitfinex","BTCUSD",1756458135500,0.00670572,109730.0,109720.0,0.4390757]
["bitfinex","BTCUSD",1756458135705,1.02067421,109730.0,109720.0,0.4390757]
["bitfinex","BTCUSD",1756458136118,1.20293977,109730.0,109720.0,0.09271353]
["bitfinex","BTCUSD",1756458136329,1.64293977,109730.0,109720.0,0.25687353]
["bitfinex","BTCUSD",1756458136975,1.65139052,109730.0,109720.0,0.09271353]
["bitfinex","BTCUSD",1756458137189,1.65139052,109730.0,109720.0,0.25687353]
["bitfinex","BTCUSD",1756458137388,1.65139052,109730.0,109720.0,0.25691353]
["bitfinex","BTCUSD",1756458137509,1.66829434,109730.0,109720.0,0.25691353]
["bitfinex","BTCUSD",1756458138096,1.46912496,109730.0,109720.0,0.4391957]
["bitfinex","BTCUSD",1756458138334,2.89305746,109730.0,109720.0,0.00279]
["bitfinex","BTCUSD",1756458138531,2.89305746,109730.0,109710.0,0.00305222]
["bitfinex","BTCUSD",1756458138532,0.67228217,109720.0,109710.0,0.00305222]
["bitfinex","BTCUSD",1756458138756,7.95283547,109720.0,109710.0,0.00305222]
["bitfinex","BTCUSD",1756458138967,8.07483601,109720.0,109710.0,0.00305222]
["bitfinex","BTCUSD",1756458139167,7.91376601,109720.0,109710.0,0.00305222]
["bitfinex","BTCUSD",1756458139453,8.12178564,109720.0,109710.0,0.00305222]
["bitfinex","BTCUSD",1756458139612,1.94356956,109720.0,109710.0,0.00305222]
["bitfinex","BTCUSD",1756458139822,1.87267567,109720.0,109710.0,0.00305222]
["bitfinex","BTCUSD",1756458140187,1.74266781,109720.0,109710.0,0.00305222]
["bitfinex","BTCUSD",1756458140306,1.88410729,109720.0,109710.0,0.00305222]
["bitfinex","BTCUSD",1756458140594,0.03168663,109720.0,109710.0,0.27803605]
["bitfinex","BTCUSD",1756458140756,0.03168663,109720.0,109710.0,0.27879732]
["bitfinex","BTCUSD",1756458140757,1.02241269,109720.0,109710.0,0.27879732]
["bitfinex","BTCUSD",1756458141271,1.01396849,109720.0,109710.0,0.44319732]
["bitfinex","BTCUSD",1756458141481,1.01396849,109720.0,109710.0,0.25574854]
["bitfinex","BTCUSD",1756458141482,1.20226066,109720.0,109710.0,0.25574854]
["bitfinex","BTCUSD",1756458141686,1.4565857,109720.0,109710.0,0.00405222]
["bitfinex","BTCUSD",1756458141903,0.71121132,109720.0,109710.0,0.00405222]
["bitfinex","BTCUSD",1756458142083,1.72617981,109720.0,109710.0,0.00305222]
["bitfinex","BTCUSD",1756458142311,1.79681063,109720.0,109710.0,0.00305222]
["bitfinex","BTCUSD",1756458142522,1.88510695,109720.0,109710.0,0.00305222]
["bitfinex","BTCUSD",1756458142838,1.88210695,109720.0,109710.0,0.00305222]
["bitfinex","BTCUSD",1756458143288,1.88810695,109720.0,109710.0,0.00405222]
["bitfinex","BTCUSD",1756458144591,3.07393604,109720.0,109710.0,0.00305222]
["bitfinex","BTCUSD",1756458144809,8.07693604,109720.0,109710.0,0.00405222]
["bitfinex","BTCUSD",1756458145234,8.10024515,109720.0,109710.0,0.00405222]
["bitfinex","BTCUSD",1756458145465,8.10024515,109720.0,109710.0,0.00305222]
["bitfinex","BTCUSD",1756458145675,8.10024515,109720.0,109710.0,0.00405222]
["bitfinex","BTCUSD",1756458145884,8.10124515,109720.0,109710.0,0.00405222]
["bitfinex","BTCUSD",1756458146098,8.10624515,109720.0,109710.0,0.00505222]
["bitfinex","BTCUSD",1756458146301,8.09824515,109720.0,109710.0,0.00305222]
["bitfinex","BTCUSD",1756458146508,7.99810844,109720.0,109710.0,0.00305222]
["bitfinex","BTCUSD",1756458147961,8.00210844,109720.0,109710.0,0.00305222]
["bitfinex","BTCUSD",1756458148386,8.00510844,109720.0,109710.0,0.00405222]
["bitfinex","BTCUSD",1756458148798,7.82187219,109720.0,109710.0,0.00405222]
["bitfinex","BTCUSD",1756458149042,7.97082265,109720.0,109710.0,0.00405222]
["bitfinex","BTCUSD",1756458149244,7.98759921,109720.0,109710.0,0.00405222]
["bitfinex","BTCUSD",1756458149451,2.98759921,109720.0,109710.0,0.00405222]
["bitfinex","BTCUSD",1756458149663,3.0150094,109720.0,109710.0,0.00405222]
["bitfinex","BTCUSD",1756458149870,3.10330572,109720.0,109710.0,0.00405222]
["bitfinex","BTCUSD",1756458150268,1.07536874,109720.0,109710.0,0.00405222]
["bitfinex","BTCUSD",1756458150479,1.40361459,109720.0,109710.0,0.00405222]
["bitfinex","BTCUSD",1756458150686,1.57154459,109720.0,109710.0,0.00405222]
["bitfinex","BTCUSD",1756458150898,1.91154459,109720.0,109710.0,0.00405222]
["bitfinex","BTCUSD",1756458151317,3.0155594,109720.0,109710.0,0.00405222]
["bitfinex","BTCUSD",1756458151526,8.0155594,109720.0,109710.0,0.00405222]
["bitfinex","BTCUSD",1756458151732,8.10385572,109720.0,109710.0,0.00405222]
["bitfinex","BTCUSD",1756458152426,2.93793572,109720.0,109710.0,0.00405222]
["bitfinex","BTCUSD",1756458152642,3.10421205,109720.0,109710.0,0.00405222]
["bitfinex","BTCUSD",1756458153961,3.10230205,109720.0,109710.0,0.00405222]
["bitfinex","BTCUSD",1756458154527,1.92221356,109720.0,109710.0,0.00405222]
["bitfinex","BTCUSD",1756458154737,2.09000356,109720.0,109710.0,0.00405222]
["bitfinex","BTCUSD",1756458154938,1.92221356,109720.0,109710.0,0.00409222]
["bitfinex","BTCUSD",1756458155139,1.99987724,109720.0,109710.0,0.00409222]
["bitfinex","BTCUSD",1756458155345,1.74562092,109720.0,109710.0,0.00924222]
["bitfinex","BTCUSD",1756458155644,1.81996664,109720.0,109710.0,0.00924222]
["bitfinex","BTCUSD",1756458156274,1.81696664,109720.0,109710.0,0.00824222]
["bitfinex","BTCUSD",1756458156700,1.81696664,109720.0,109710.0,0.00924222]
["bitfinex","BTCUSD",1756458157310,1.81296664,109720.0,109710.0,0.00924222]
["bitfinex","BTCUSD",1756458157507,1.81296664,109720.0,109710.0,0.01024222]
["bitfinex","BTCUSD",1756458157708,1.81396664,109720.0,109710.0,0.01024222]
["bitfinex","BTCUSD",1756458158116,1.51946978,109720.0,109710.0,0.01024222]
["bitfinex","BTCUSD",1756458159413,1.51317066,109720.0,109710.0,0.01024222]
["bitfinex","BTCUSD",1756458159684,1.519474,109720.0,109710.0,0.01024222]
["bitfinex","BTCUSD",1756458159914,1.521454,109720.0,109710.0,0.01024222]
["bitfinex","BTCUSD",1756458160129,1.861454,109720.0,109710.0,0.00509222]
["bitfinex","BTCUSD",1756458160490,1.94975032,109720.0,109710.0,0.00509222]
["bitfinex","BTCUSD",1756458160673,1.861454,109720.0,109710.0,0.00509222]
["bitfinex","BTCUSD",1756458160991,1.851454,109720.0,109710.0,0.00509222]
["bitfinex","BTCUSD",1756458161544,1.878866,109720.0,109710.0,0.00509222]
["bitfinex","BTCUSD",1756458163009,1.87256266,109720.0,109710.0,0.00509222]
["bitfinex","BTCUSD",1756458163219,1.94282355,109720.0,109710.0,0.00509222]
["bitfinex","BTCUSD",1756458163678,1.94460355,109720.0,109710.0,0.00509222]
["bitfinex","BTCUSD",1756458163888,1.96399679,109720.0,109710.0,0.00509222]
["bitfinex","BTCUSD",1756458164106,3.0662616,109720.0,109710.0,0.00509222]
["bitfinex","BTCUSD",1756458164553,8.09057071,109720.0,109710.0,0.00509222]
["bitfinex","BTCUSD",1756458165408,8.08957071,109720.0,109710.0,0.00309222]
["bitfinex","BTCUSD",1756458165765,0.79893373,109720.0,109710.0,0.00620222]
["bitfinex","BTCUSD",1756458166005,2.05055311,109720.0,109710.0,0.00309222]
["bitfinex","BTCUSD",1756458166215,3.0663016,109720.0,109710.0,0.00309222]
["bitfinex","BTCUSD",1756458166540,3.07131513,109720.0,109710.0,0.00409222]
["bitfinex","BTCUSD",1756458166783,3.06631513,109720.0,109710.0,0.00309222]
["bitfinex","BTCUSD",1756458167240,3.06931513,109720.0,109710.0,0.00309222]
["bitfinex","BTCUSD",1756458167497,3.07231513,109720.0,109710.0,0.00309222]
["bitfinex","BTCUSD",1756458167715,8.09662424,109720.0,109710.0,0.00309222]
["bitfinex","BTCUSD",1756458167928,8.09362424,109720.0,109710.0,0.00309222]
["bitfinex","BTCUSD",1756458168161,8.12604314,109720.0,109710.0,0.00309222]
["bitfinex","BTCUSD",1756458168383,8.10373403,109720.0,109710.0,0.00309222]
["bitfinex","BTCUSD",1756458169317,7.93499403,109720.0,109710.0,0.00309222]
["bitfinex","BTCUSD",1756458169577,7.11231005,109720.0,109710.0,0.00309222]
["bitfinex","BTCUSD",1756458170060,7.11230978,109720.0,109710.0,0.00309222]
["bitfinex","BTCUSD",1756458170300,8.15157166,109720.0,109710.0,0.00309222]
["bitfinex","BTCUSD",1756458170905,1.94631866,109720.0,109710.0,0.00518222]
["bitfinex","BTCUSD",1756458171081,2.09743384,109720.0,109710.0,0.00817222]
["bitfinex","BTCUSD",1756458171287,2.07348304,109720.0,109710.0,0.00817222]
["bitfinex","BTCUSD",1756458171498,2.07348304,109720.0,109710.0,0.00309222]
["bitfinex","BTCUSD",1756458171656,1.90466304,109720.0,109710.0,0.00817222]
["bitfinex","BTCUSD",1756458171860,2.16035936,109720.0,109710.0,0.00817222]
["bitfinex","BTCUSD",1756458172063,2.16233936,109720.0,109710.0,0.00817222]
["bitfinex","BTCUSD",1756458172270,2.16233936,109720.0,109710.0,0.00309222]
["bitfinex","BTCUSD",1756458172477,2.16035936,109720.0,109710.0,0.00817222]
["bitfinex","BTCUSD",1756458172682,2.16233936,109720.0,109710.0,0.00518222]
["bitfinex","BTCUSD",1756458172875,2.16233936,109720.0,109710.0,0.00309222]
["bitfinex","BTCUSD",1756458173106,2.16213936,109720.0,109710.0,0.00309222]
["bitfinex","BTCUSD",1756458174094,2.13786418,109720.0,109710.0,0.00309222]
["bitfinex","BTCUSD",1756458174541,0.66229878,109710.0,109690.0,0.06869574]
["bitfinex","BTCUSD",1756458174755,2.92858494,109700.0,109690.0,0.06869574]
["bitfinex","BTCUSD",1756458174957,2.98040236,109700.0,109690.0,0.06869574]
["bitfinex","BTCUSD",1756458175111,3.00781936,109700.0,109690.0,0.07078574]
["bitfinex","BTCUSD",1756458175518,3.00781936,109700.0,109690.0,0.06869574]
["bitfinex","BTCUSD",1756458175519,3.03211517,109700.0,109690.0,0.06869574]
["bitfinex","BTCUSD",1756458176532,3.03311517,109700.0,109690.0,0.06869574]
["bitfinex","BTCUSD",1756458176740,3.12141149,109700.0,109690.0,0.06869574]
["bitfinex","BTCUSD",1756458177357,3.20970781,109700.0,109690.0,0.06969574]
["bitfinex","BTCUSD",1756458177600,3.21148781,109700.0,109690.0,0.06969574]
["bitfinex","BTCUSD",1756458177831,3.2196109,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756458178054,0.66234865,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1756458178279,7.85004343,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1756458178518,8.10883975,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1756458178745,8.17814151,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1756458178988,8.00962151,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1756458179192,8.17818151,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1756458179400,8.17865694,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1756458179994,8.2171784,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1756458180220,8.04859142,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1756458180390,8.21529142,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1756458180592,8.21707142,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1756458180794,8.21706164,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1756458181007,8.04958164,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1756458181238,8.21806164,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1756458181459,8.21906164,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1756458181675,1.18736466,109680.0,109670.0,0.00509]
["bitfinex","BTCUSD",1756458181892,2.20331315,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1756458182344,2.1790334,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1756458182568,3.19300189,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1756458182774,8.21906164,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1756458182974,8.04880164,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1756458183182,8.21796164,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1756458183839,8.21974164,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1756458184050,0.6623819,109660.0,109650.0,0.05603]
["bitfinex","BTCUSD",1756458184245,2.97569507,109660.0,109650.0,0.05603]
["bitfinex","BTCUSD",1756458184446,2.97569507,109660.0,109650.0,0.05812]
["bitfinex","BTCUSD",1756458184648,2.97767507,109660.0,109650.0,0.05304]
["bitfinex","BTCUSD",1756458184862,2.99703009,109660.0,109650.0,0.05304]
["bitfinex","BTCUSD",1756458185069,1.8117616,109660.0,109650.0,0.05812]
["bitfinex","BTCUSD",1756458185274,1.9839816,109660.0,109650.0,0.05812]
["bitfinex","BTCUSD",1756458185481,1.9839816,109660.0,109650.0,0.05304]
["bitfinex","BTCUSD",1756458185687,2.99795009,109660.0,109650.0,0.05513]
["bitfinex","BTCUSD",1756458185899,0.96703311,109660.0,109650.0,0.05812]
["bitfinex","BTCUSD",1756458186121,2.82573009,109660.0,109650.0,0.06012]
["bitfinex","BTCUSD",1756458186504,2.91168276,109660.0,109650.0,0.05812]
["bitfinex","BTCUSD",1756458186695,1.72827427,109660.0,109650.0,0.05812]
["bitfinex","BTCUSD",1756458186909,1.69208773,109660.0,109650.0,0.05912]
["bitfinex","BTCUSD",1756458187543,1.86152773,109660.0,109650.0,0.05912]
["bitfinex","BTCUSD",1756458187847,1.86052773,109660.0,109650.0,0.05812]
["bitfinex","BTCUSD",1756458188055,2.97958595,109660.0,109650.0,0.05812]
["bitfinex","BTCUSD",1756458188272,2.98058703,109660.0,109650.0,0.05812]
["bitfinex","BTCUSD",1756458188470,2.85791256,109660.0,109650.0,0.05812]
["bitfinex","BTCUSD",1756458188680,1.75464775,109660.0,109650.0,0.05812]
["bitfinex","BTCUSD",1756458188886,1.88795373,109660.0,109650.0,0.05812]
["bitfinex","BTCUSD",1756458189288,1.72048947,109660.0,109650.0,0.06112]
["bitfinex","BTCUSD",1756458189495,1.62048947,109660.0,109650.0,0.14941632]
["bitfinex","BTCUSD",1756458189726,1.62048947,109660.0,109650.0,0.32881486]
["bitfinex","BTCUSD",1756458189727,0.001,109660.0,109650.0,0.32881486]
["bitfinex","BTCUSD",1756458190005,1.01396849,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1756458190208,0.21024424,109680.0,109660.0,0.27276822]
["bitfinex","BTCUSD",1756458190418,0.31024424,109680.0,109670.0,0.08829632]
["bitfinex","BTCUSD",1756458190621,1.32421273,109680.0,109670.0,0.09337632]
["bitfinex","BTCUSD",1756458190837,1.37465995,109680.0,109670.0,0.00508]
["bitfinex","BTCUSD",1756458191055,1.41876427,109680.0,109670.0,0.00508]
["bitfinex","BTCUSD",1756458191269,1.58844427,109680.0,109670.0,0.00209]
["bitfinex","BTCUSD",1756458191750,0.18336527,109670.0,109660.0,0.00299]
["bitfinex","BTCUSD",1756458191978,1.69203563,109670.0,109660.0,0.00299]
["bitfinex","BTCUSD",1756458192197,1.78033195,109670.0,109660.0,0.00508]
["bitfinex","BTCUSD",1756458192429,1.69103563,109670.0,109660.0,0.00408]
["bitfinex","BTCUSD",1756458192860,1.58263456,109670.0,109660.0,0.00408]
["bitfinex","BTCUSD",1756458193065,1.57633376,109670.0,109660.0,0.00408]
["bitfinex","BTCUSD",1756458193266,1.01496849,109670.0,109660.0,0.27675822]
["bitfinex","BTCUSD",1756458193479,1.29733376,109670.0,109660.0,0.09437632]
["bitfinex","BTCUSD",1756458193682,1.33733376,109670.0,109660.0,0.00608]
["bitfinex","BTCUSD",1756458193909,1.782489,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1756458194128,1.69419268,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1756458194341,1.88401546,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1756458194548,1.88080546,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1756458194765,1.71200546,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1756458194973,1.71200546,109670.0,109660.0,0.00808]
["bitfinex","BTCUSD",1756458194974,1.70985546,109670.0,109660.0,0.00808]
["bitfinex","BTCUSD",1756458195176,1.86288268,109670.0,109660.0,0.00808]
["bitfinex","BTCUSD",1756458195646,1.69304268,109670.0,109660.0,0.00808]
["bitfinex","BTCUSD",1756458195898,1.85443742,109670.0,109660.0,0.00808]
["bitfinex","BTCUSD",1756458196125,1.70805376,109670.0,109660.0,0.09637632]
["bitfinex","BTCUSD",1756458196368,1.80805376,109670.0,109660.0,0.09637632]
["bitfinex","BTCUSD",1756458196775,1.84805376,109670.0,109660.0,0.09637632]
["bitfinex","BTCUSD",1756458197183,1.694187,109670.0,109660.0,0.00808]
["bitfinex","BTCUSD",1756458197387,1.864067,109670.0,109660.0,0.00808]
["bitfinex","BTCUSD",1756458197671,1.67833376,109670.0,109660.0,0.00808]
["bitfinex","BTCUSD",1756458197852,1.84821376,109670.0,109660.0,0.00808]
["bitfinex","BTCUSD",1756458198052,1.84821376,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1756458198262,1.84821376,109670.0,109660.0,0.00808]
["bitfinex","BTCUSD",1756458198889,1.85035376,109670.0,109660.0,0.00509]
["bitfinex","BTCUSD",1756458199101,1.94176008,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1756458199309,1.95647945,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1756458199521,3.07556554,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1756458199952,3.09494086,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1756458200363,1.06700388,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1756458200568,3.09494086,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1756458200789,0.18241517,109640.0,109630.0,0.00456112]
["bitfinex","BTCUSD",1756458201001,1.88881347,109640.0,109630.0,0.00456112]
["bitfinex","BTCUSD",1756458201219,1.91617882,109640.0,109630.0,0.00456112]
["bitfinex","BTCUSD",1756458201475,1.90777007,109640.0,109630.0,0.00456112]
["bitfinex","BTCUSD",1756458202194,1.89142861,109640.0,109630.0,0.00556112]
["bitfinex","BTCUSD",1756458202417,1.89342861,109640.0,109630.0,0.00956112]
["bitfinex","BTCUSD",1756458202841,1.90928416,109640.0,109630.0,0.00856112]
["bitfinex","BTCUSD",1756458203090,1.91769168,109640.0,109630.0,0.00856112]
["bitfinex","BTCUSD",1756458203522,0.73404319,109640.0,109630.0,0.00856112]
["bitfinex","BTCUSD",1756458203765,1.91765168,109640.0,109630.0,0.00856112]
["bitfinex","BTCUSD",1756458203977,1.85380575,109640.0,109630.0,0.01392112]
["bitfinex","BTCUSD",1756458204204,0.49983726,109640.0,109630.0,0.01392112]
["bitfinex","BTCUSD",1756458204426,1.5086188,109640.0,109630.0,0.01392112]
["bitfinex","BTCUSD",1756458204866,0.00147514,109640.0,109630.0,0.28692964]
["bitfinex","BTCUSD",1756458205090,1.3368588,109640.0,109630.0,0.09821744]
["bitfinex","BTCUSD",1756458205378,1.3368588,109640.0,109630.0,0.09285744]
["bitfinex","BTCUSD",1756458205379,1.5076988,109640.0,109630.0,0.09285744]
["bitfinex","BTCUSD",1756458205603,1.5098388,109640.0,109630.0,0.00456112]
["bitfinex","BTCUSD",1756458205859,1.5078588,109640.0,109630.0,0.00872112]
["bitfinex","BTCUSD",1756458206066,1.5078588,109640.0,109630.0,0.00992112]
["bitfinex","BTCUSD",1756458206274,0.49389031,109640.0,109630.0,0.00992112]
["bitfinex","BTCUSD",1756458206490,1.5088588,109640.0,109630.0,0.01392112]
["bitfinex","BTCUSD",1756458206710,1.32544363,109640.0,109630.0,0.28064925]
["bitfinex","BTCUSD",1756458207174,1.15544363,109640.0,109630.0,0.28064925]
["bitfinex","BTCUSD",1756458207403,1.05544363,109640.0,109630.0,0.28064925]
["bitfinex","BTCUSD",1756458207639,1.11544363,109640.0,109630.0,0.28064925]
["bitfinex","BTCUSD",1756458207913,0.30051514,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756458208188,0.13047514,109650.0,109640.0,0.27520029]
["bitfinex","BTCUSD",1756458208432,0.38394964,109660.0,109640.0,0.27420029]
["bitfinex","BTCUSD",1756458208729,0.30667303,109660.0,109650.0,0.18559854]
["bitfinex","BTCUSD",1756458209028,0.03047514,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1756458209368,1.01396849,109690.0,109680.0,0.18134029]
["bitfinex","BTCUSD",1756458209613,0.55338136,109700.0,109680.0,0.26963661]
["bitfinex","BTCUSD",1756458209850,1.19630051,109690.0,109680.0,0.27600497]
["bitfinex","BTCUSD",1756458210097,1.01396849,109690.0,109680.0,0.27500497]
["bitfinex","BTCUSD",1756458210381,0.48275054,109700.0,109680.0,0.27500497]
["bitfinex","BTCUSD",1756458210631,1.19630051,109690.0,109680.0,0.09278512]
["bitfinex","BTCUSD",1756458211151,1.32677565,109690.0,109680.0,0.0022888]
["bitfinex","BTCUSD",1756458211382,1.32891565,109690.0,109680.0,0.0001288]
["bitfinex","BTCUSD",1756458211582,1.32991565,109690.0,109680.0,0.0082888]
["bitfinex","BTCUSD",1756458211784,1.32777565,109690.0,109680.0,0.0082888]
["bitfinex","BTCUSD",1756458211995,0.13147514,109690.0,109680.0,0.19583745]
["bitfinex","BTCUSD",1756458212202,1.14661619,109690.0,109680.0,0.27813377]
["bitfinex","BTCUSD",1756458212409,1.32777565,109690.0,109680.0,0.27813377]
["bitfinex","BTCUSD",1756458212622,0.001,109690.0,109680.0,0.28113377]
["bitfinex","BTCUSD",1756458212851,0.001,109690.0,109680.0,0.27813377]
["bitfinex","BTCUSD",1756458213030,1.01596849,109690.0,109680.0,0.27813377]
["bitfinex","BTCUSD",1756458213311,1.19930051,109690.0,109680.0,0.28413377]
["bitfinex","BTCUSD",1756458213516,0.003,109690.0,109680.0,0.28413377]
["bitfinex","BTCUSD",1756458213715,1.01696849,109690.0,109680.0,0.28413377]
["bitfinex","BTCUSD",1756458213919,0.003,109690.0,109680.0,0.28413377]
["bitfinex","BTCUSD",1756458214123,1.01596849,109690.0,109680.0,0.28213377]
["bitfinex","BTCUSD",1756458214547,1.19930051,109690.0,109680.0,0.10178512]
["bitfinex","BTCUSD",1756458215344,1.19930051,109690.0,109680.0,0.28413377]
["bitfinex","BTCUSD",1756458215579,0.003,109690.0,109680.0,0.28413377]
["bitfinex","BTCUSD",1756458215782,1.01696849,109690.0,109680.0,0.28413377]
["bitfinex","BTCUSD",1756458216202,0.003,109690.0,109680.0,0.28413377]
["bitfinex","BTCUSD",1756458217036,1.19930051,109690.0,109680.0,0.09858512]
["bitfinex","BTCUSD",1756458217246,1.19930051,109690.0,109680.0,0.10178512]
["bitfinex","BTCUSD",1756458217458,1.01696849,109690.0,109680.0,0.28413377]
["bitfinex","BTCUSD",1756458218290,0.18533202,109690.0,109680.0,0.10178512]
["bitfinex","BTCUSD",1756458218525,1.20144051,109690.0,109680.0,0.09858512]
["bitfinex","BTCUSD",1756458219168,1.20144051,109690.0,109680.0,0.28093377]
["bitfinex","BTCUSD",1756458219436,1.19930051,109690.0,109680.0,0.10178512]
["bitfinex","BTCUSD",1756458219644,1.23191565,109690.0,109680.0,0.09642512]
["bitfinex","BTCUSD",1756458219887,1.23502565,109690.0,109680.0,0.0081288]
["bitfinex","BTCUSD",1756458220090,1.74565647,109690.0,109680.0,0.0081288]
["bitfinex","BTCUSD",1756458220576,1.76035511,109690.0,109680.0,0.0081288]
["bitfinex","BTCUSD",1756458221231,1.84865143,109690.0,109680.0,0.0081288]
["bitfinex","BTCUSD",1756458221435,1.93694775,109690.0,109680.0,0.0081288]
["bitfinex","BTCUSD",1756458222086,1.93594775,109690.0,109680.0,0.0061288]
["bitfinex","BTCUSD",1756458222523,1.93594775,109690.0,109680.0,0.0011288]
["bitfinex","BTCUSD",1756458222524,1.93494775,109690.0,109680.0,0.0011288]
["bitfinex","BTCUSD",1756458222731,1.95429675,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756458222932,6.95529675,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756458223134,5.94132826,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756458223754,5.87069744,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756458223962,5.94089744,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756458224177,6.04089744,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756458225589,6.05516984,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756458226423,6.05488984,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756458226994,6.05488984,109690.0,109680.0,4.001e-05]
["bitfinex","BTCUSD",1756458227361,5.88496984,109690.0,109680.0,4.001e-05]
["bitfinex","BTCUSD",1756458227558,6.05480984,109690.0,109680.0,4.001e-05]
["bitfinex","BTCUSD",1756458227958,7.06877833,109690.0,109680.0,4.001e-05]
["bitfinex","BTCUSD",1756458229743,6.89893833,109690.0,109680.0,4.001e-05]
["bitfinex","BTCUSD",1756458230072,7.06849833,109690.0,109680.0,4.001e-05]
["bitfinex","BTCUSD",1756458230494,7.06849544,109690.0,109680.0,4.001e-05]
["bitfinex","BTCUSD",1756458230710,7.06849327,109690.0,109680.0,4.001e-05]
["bitfinex","BTCUSD",1756458230922,6.62285455,109690.0,109680.0,0.00212001]
["bitfinex","BTCUSD",1756458231121,6.62285455,109690.0,109680.0,4.001e-05]
["bitfinex","BTCUSD",1756458231122,6.94350555,109690.0,109680.0,4.001e-05]
["bitfinex","BTCUSD",1756458231460,1.94668555,109690.0,109680.0,4.001e-05]
["bitfinex","BTCUSD",1756458232278,1.94350555,109690.0,109680.0,4.001e-05]
["bitfinex","BTCUSD",1756458232821,1.94668555,109690.0,109680.0,4.001e-05]
["bitfinex","BTCUSD",1756458234521,1.94350555,109690.0,109680.0,4.001e-05]
["bitfinex","BTCUSD",1756458234962,1.94310555,109690.0,109680.0,4.001e-05]
["bitfinex","BTCUSD",1756458235181,1.94310555,109690.0,109680.0,0.00212001]
["bitfinex","BTCUSD",1756458235825,1.94310555,109690.0,109680.0,4.001e-05]
["bitfinex","BTCUSD",1756458237145,1.94628555,109690.0,109680.0,4.001e-05]
["bitfinex","BTCUSD",1756458238180,1.77390555,109690.0,109680.0,4.001e-05]
["bitfinex","BTCUSD",1756458238390,1.94294555,109690.0,109680.0,4.001e-05]
["bitfinex","BTCUSD",1756458239012,1.77390555,109690.0,109680.0,4.001e-05]
["bitfinex","BTCUSD",1756458239170,1.94286555,109690.0,109680.0,4.001e-05]
["bitfinex","BTCUSD",1756458240671,1.94604555,109690.0,109680.0,4.001e-05]
["bitfinex","BTCUSD",1756458240933,1.94606167,109690.0,109680.0,4.001e-05]
["bitfinex","BTCUSD",1756458241140,1.94288167,109690.0,109680.0,4.001e-05]
["bitfinex","BTCUSD",1756458241349,1.68348535,109690.0,109680.0,0.00537001]
["bitfinex","BTCUSD",1756458241693,0.56951686,109690.0,109680.0,0.00537001]
["bitfinex","BTCUSD",1756458241955,1.34348535,109690.0,109680.0,0.00537001]
["bitfinex","BTCUSD",1756458242156,1.48165021,109690.0,109680.0,0.00537001]
["bitfinex","BTCUSD",1756458242370,1.32877565,109690.0,109680.0,0.09594568]
["bitfinex","BTCUSD",1756458242586,1.32877565,109690.0,109680.0,0.09366633]
["bitfinex","BTCUSD",1756458242814,1.32777565,109690.0,109680.0,0.09366633]
["bitfinex","BTCUSD",1756458243005,0.31380716,109690.0,109680.0,0.09366633]
["bitfinex","BTCUSD",1756458243223,1.32777565,109690.0,109680.0,0.09366633]
["bitfinex","BTCUSD",1756458243437,1.19630051,109690.0,109680.0,0.27829432]
["bitfinex","BTCUSD",1756458243648,0.001,109690.0,109680.0,0.28001497]
["bitfinex","BTCUSD",1756458243784,1.01596849,109690.0,109680.0,0.28101497]
["bitfinex","BTCUSD",1756458244400,0.002,109690.0,109680.0,0.28101497]
["bitfinex","BTCUSD",1756458245494,0.001,109690.0,109680.0,0.27701497]
["bitfinex","BTCUSD",1756458245700,1.29628436,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756458245926,1.29628436,109700.0,109690.0,0.27595834]
["bitfinex","BTCUSD",1756458246131,0.03047514,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1756458246329,0.03047514,109720.0,109710.0,0.2759251]
["bitfinex","BTCUSD",1756458246330,1.204668,109720.0,109710.0,0.2759251]
["bitfinex","BTCUSD",1756458246532,0.1,109720.0,109710.0,0.2759251]
["bitfinex","BTCUSD",1756458246733,1.29625066,109720.0,109710.0,0.09362632]
["bitfinex","BTCUSD",1756458246932,1.29625066,109720.0,109710.0,0.2739251]
["bitfinex","BTCUSD",1756458247170,0.28228217,109720.0,109710.0,0.2739251]
["bitfinex","BTCUSD",1756458247370,0.28228217,109720.0,109710.0,0.09162632]
["bitfinex","BTCUSD",1756458247569,1.29625066,109720.0,109710.0,0.09162632]
["bitfinex","BTCUSD",1756458247764,1.29625066,109720.0,109710.0,0.2739251]
["bitfinex","BTCUSD",1756458248365,0.28228217,109720.0,109710.0,0.2739251]
["bitfinex","BTCUSD",1756458248553,1.19625066,109720.0,109710.0,0.09162632]
["bitfinex","BTCUSD",1756458248755,1.29625066,109720.0,109710.0,0.2739251]
["bitfinex","BTCUSD",1756458249009,1.29725066,109720.0,109710.0,0.2739251]
["bitfinex","BTCUSD",1756458249179,1.30225066,109720.0,109710.0,0.2749251]
["bitfinex","BTCUSD",1756458249382,1.30225066,109720.0,109710.0,0.09262632]
["bitfinex","BTCUSD",1756458249585,0.21275731,109720.0,109710.0,0.09162632]
["bitfinex","BTCUSD",1756458249812,1.3287558,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1756458250009,1.34234333,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1756458250182,1.33916307,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1756458250672,1.34234307,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1756458250956,1.34234307,109720.0,109690.0,0.00325]
["bitfinex","BTCUSD",1756458250957,0.28231367,109710.0,109690.0,0.29390891]
["bitfinex","BTCUSD",1756458251170,0.13047514,109710.0,109700.0,0.27269172]
["bitfinex","BTCUSD",1756458251380,1.32674241,109710.0,109700.0,0.27269172]
["bitfinex","BTCUSD",1756458251587,1.32674241,109710.0,109700.0,0.27594172]
["bitfinex","BTCUSD",1756458251808,1.22674241,109710.0,109700.0,0.09362632]
["bitfinex","BTCUSD",1756458252014,1.32674241,109710.0,109700.0,0.09362632]
["bitfinex","BTCUSD",1756458253020,1.32674241,109710.0,109700.0,0.09037632]
["bitfinex","BTCUSD",1756458253021,1.32877241,109710.0,109700.0,0.09037632]
["bitfinex","BTCUSD",1756458253219,1.32977241,109710.0,109700.0,0.09337632]
["bitfinex","BTCUSD",1756458253631,1.32977241,109710.0,109700.0,0.09341632]
["bitfinex","BTCUSD",1756458253828,1.32877241,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1756458254009,1.32877241,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1756458254213,1.33295241,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1756458254413,1.34683436,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1756458254615,1.35841507,109710.0,109700.0,0.00104]
["bitfinex","BTCUSD",1756458254933,2.69632161,109710.0,109700.0,0.00304]
["bitfinex","BTCUSD",1756458255089,2.77274165,109710.0,109700.0,0.00304]
["bitfinex","BTCUSD",1756458255303,2.8803908,109710.0,109700.0,0.00304]
["bitfinex","BTCUSD",1756458255984,2.8803908,109710.0,109700.0,0.00104]
["bitfinex","BTCUSD",1756458255985,2.9068078,109710.0,109700.0,0.00104]
["bitfinex","BTCUSD",1756458256210,2.99510412,109710.0,109700.0,0.00104]
["bitfinex","BTCUSD",1756458256435,2.99610412,109710.0,109700.0,0.00304]
["bitfinex","BTCUSD",1756458256686,2.99510412,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1756458256909,2.99410412,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1756458257120,2.99510412,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1756458257328,2.99610412,109710.0,109700.0,0.00104]
["bitfinex","BTCUSD",1756458257740,3.16342412,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1756458257942,3.16242412,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1756458258377,2.99610412,109710.0,109700.0,0.00104]
["bitfinex","BTCUSD",1756458258618,3.16234412,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1756458259075,2.9058078,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1756458259300,3.0749678,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1756458259972,3.0759678,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1756458260191,3.0739678,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1756458260627,3.16526412,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1756458260848,3.1652772,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1756458261270,2.9971172,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1756458261494,2.06293239,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1756458261714,3.51900088,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1756458262405,2.23376239,109710.0,109700.0,0.00405]
["bitfinex","BTCUSD",1756458262607,1.93587025,109710.0,109700.0,0.00405]
["bitfinex","BTCUSD",1756458262832,1.85667624,109710.0,109700.0,0.00699]
["bitfinex","BTCUSD",1756458263023,2.02451624,109710.0,109700.0,0.00699]
["bitfinex","BTCUSD",1756458263396,2.36451624,109710.0,109700.0,0.00699]
["bitfinex","BTCUSD",1756458264038,2.36653624,109710.0,109700.0,0.00405]
["bitfinex","BTCUSD",1756458264254,2.45483256,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1756458264422,3.47190105,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1756458264845,2.45793256,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1756458265567,2.45483256,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1756458266489,2.1682211,109710.0,109700.0,0.00405]
["bitfinex","BTCUSD",1756458266712,2.36439624,109710.0,109700.0,0.00699]
["bitfinex","BTCUSD",1756458266928,2.36641624,109710.0,109700.0,0.00405]
["bitfinex","BTCUSD",1756458267159,3.38348473,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1756458267393,2.36641624,109710.0,109700.0,0.00405]
["bitfinex","BTCUSD",1756458267614,2.45471256,109710.0,109700.0,0.00405]
["bitfinex","BTCUSD",1756458267828,2.45471256,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1756458267829,2.45781256,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1756458268252,2.18648732,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1756458268467,2.3687861,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1756458268890,3.38275459,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1756458269099,2.3656861,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1756458269323,2.3656861,109710.0,109700.0,0.00405]
["bitfinex","BTCUSD",1756458269954,2.3656861,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1756458270206,2.3687861,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1756458270661,2.3656861,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1756458271328,2.3572782,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1756458271544,2.36572315,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1756458273277,2.45401947,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1756458273438,3.47108796,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1756458274684,2.29335329,109710.0,109700.0,0.00699]
["bitfinex","BTCUSD",1756458275030,2.29537329,109710.0,109700.0,0.00405]
["bitfinex","BTCUSD",1756458276463,3.31244178,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1756458277054,1.2845048,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1756458277263,3.31244178,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1756458277464,3.4007381,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1756458277665,3.2339781,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1756458277866,3.4008581,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1756458278270,3.33199889,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1756458278569,3.16511889,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1756458278835,1.7059504,109710.0,109700.0,0.00405]
["bitfinex","BTCUSD",1756458279052,0.7372448,109710.0,109700.0,0.00699]
["bitfinex","BTCUSD",1756458279269,1.85121329,109710.0,109700.0,0.00699]
["bitfinex","BTCUSD",1756458279501,0.11475088,109710.0,109700.0,0.27988066]
["bitfinex","BTCUSD",1756458279716,1.47258872,109710.0,109700.0,0.09528632]
["bitfinex","BTCUSD",1756458279905,1.47141616,109710.0,109700.0,0.09528632]
["bitfinex","BTCUSD",1756458280328,1.47141616,109710.0,109700.0,0.09428632]
["bitfinex","BTCUSD",1756458280553,1.47141616,109710.0,109700.0,0.27560172]
["bitfinex","BTCUSD",1756458280790,1.47241616,109710.0,109700.0,0.27860172]
["bitfinex","BTCUSD",1756458281287,1.47241616,109710.0,109700.0,0.09628632]
["bitfinex","BTCUSD",1756458281580,1.5028913,109710.0,109700.0,0.09628632]
["bitfinex","BTCUSD",1756458282017,1.5092423,109710.0,109700.0,0.09628632]
["bitfinex","BTCUSD",1756458282447,1.51024219,109710.0,109700.0,0.10028632]
["bitfinex","BTCUSD",1756458283932,0.4962737,109710.0,109700.0,0.10028632]
["bitfinex","BTCUSD",1756458284083,1.51024219,109710.0,109700.0,0.09228632]
["bitfinex","BTCUSD",1756458284287,0.4962737,109710.0,109700.0,0.09429632]
["bitfinex","BTCUSD",1756458284693,1.41024219,109710.0,109700.0,0.09429632]
["bitfinex","BTCUSD",1756458284902,1.33718926,109710.0,109700.0,0.09429632]
["bitfinex","BTCUSD",1756458285694,1.33718765,109710.0,109700.0,0.09429632]
["bitfinex","BTCUSD",1756458286166,1.34230765,109710.0,109700.0,0.09228632]
["bitfinex","BTCUSD",1756458286389,1.34230765,109710.0,109700.0,0.09429632]
["bitfinex","BTCUSD",1756458286597,2.88568911,109710.0,109700.0,0.007]
["bitfinex","BTCUSD",1756458287213,2.86868931,109710.0,109700.0,0.007]
["bitfinex","BTCUSD",1756458287365,1.87160925,109710.0,109700.0,0.007]
["bitfinex","BTCUSD",1756458287547,1.87060925,109710.0,109700.0,0.004]
["bitfinex","BTCUSD",1756458287743,2.88457774,109710.0,109700.0,0.004]
["bitfinex","BTCUSD",1756458287951,1.70352925,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1756458288189,1.86956925,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1756458288338,1.87060925,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1756458289361,2.97287406,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1756458289787,2.88457774,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1756458290211,2.71849774,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1756458290411,2.88441774,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1756458291219,2.71849774,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1756458291439,2.88433774,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1756458291628,1.8703719,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1756458291826,1.7045319,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1756458292036,1.8653319,109710.0,109700.0,0.00502]
["bitfinex","BTCUSD",1756458292436,1.85899873,109710.0,109700.0,0.00502]
["bitfinex","BTCUSD",1756458292634,1.86534975,109710.0,109700.0,0.00502]
["bitfinex","BTCUSD",1756458293057,1.86534917,109710.0,109700.0,0.00502]
["bitfinex","BTCUSD",1756458293350,1.35942917,109710.0,109700.0,0.00502]
["bitfinex","BTCUSD",1756458293580,1.52522917,109710.0,109700.0,0.00798]
["bitfinex","BTCUSD",1756458293753,1.50832969,109710.0,109700.0,0.00798]
["bitfinex","BTCUSD",1756458294172,0.2285612,109710.0,109700.0,0.27859172]
["bitfinex","BTCUSD",1756458294442,1.50199217,109710.0,109700.0,0.09627632]
["bitfinex","BTCUSD",1756458294639,1.50199224,109710.0,109700.0,0.09627632]
["bitfinex","BTCUSD",1756458295017,1.49354241,109710.0,109700.0,0.09627632]
["bitfinex","BTCUSD",1756458295638,0.31377392,109710.0,109700.0,0.28087066]
["bitfinex","BTCUSD",1756458295814,1.32774241,109710.0,109700.0,0.27859172]
["bitfinex","BTCUSD",1756458297806,1.01496849,109710.0,109700.0,0.27859172]
["bitfinex","BTCUSD",1756458298011,1.29726727,109710.0,109700.0,0.27859172]
["bitfinex","BTCUSD",1756458298430,0.28329878,109710.0,109700.0,0.27859172]
["bitfinex","BTCUSD",1756458298588,1.29626727,109710.0,109700.0,0.27559172]
["bitfinex","BTCUSD",1756458299018,0.28329878,109710.0,109700.0,0.27563172]
["bitfinex","BTCUSD",1756458299260,1.29726727,109710.0,109700.0,0.27563172]
["bitfinex","BTCUSD",1756458299850,1.29726727,109710.0,109700.0,0.09331632]
["bitfinex","BTCUSD",1756458300077,1.30333727,109710.0,109700.0,0.27761172]
["bitfinex","BTCUSD",1756458300213,1.29826727,109710.0,109700.0,0.27963172]
["bitfinex","BTCUSD",1756458300630,1.19826727,109710.0,109700.0,0.27963172]
["bitfinex","BTCUSD",1756458300843,1.29826727,109710.0,109700.0,0.27963172]
["bitfinex","BTCUSD",1756458301546,1.19826727,109710.0,109700.0,0.27963172]
["bitfinex","BTCUSD",1756458301752,1.29826727,109710.0,109700.0,0.27963172]
["bitfinex","BTCUSD",1756458302370,0.28429878,109710.0,109700.0,0.27963172]
["bitfinex","BTCUSD",1756458302576,1.01596849,109710.0,109700.0,0.28259172]
["bitfinex","BTCUSD",1756458302808,0.002,109710.0,109700.0,0.28259172]
["bitfinex","BTCUSD",1756458303024,1.01596849,109710.0,109700.0,0.28259172]
["bitfinex","BTCUSD",1756458303235,1.19826727,109710.0,109700.0,0.28259172]
["bitfinex","BTCUSD",1756458303648,1.19826727,109710.0,109700.0,0.27963172]
["bitfinex","BTCUSD",1756458303850,0.18429878,109710.0,109700.0,0.27963172]
["bitfinex","BTCUSD",1756458304025,1.19826727,109710.0,109700.0,0.27963172]
["bitfinex","BTCUSD",1756458304920,1.36921727,109710.0,109700.0,0.09529632]
["bitfinex","BTCUSD",1756458305038,1.39969241,109710.0,109700.0,0.09529632]
["bitfinex","BTCUSD",1756458305476,1.42182406,109710.0,109700.0,0.27963172]
["bitfinex","BTCUSD",1756458305708,1.25397406,109710.0,109700.0,0.27963172]
["bitfinex","BTCUSD",1756458305907,1.25904406,109710.0,109700.0,0.27761172]
["bitfinex","BTCUSD",1756458306075,0.21984392,109710.0,109700.0,0.27963172]
["bitfinex","BTCUSD",1756458306407,1.25397406,109710.0,109700.0,0.27963172]
["bitfinex","BTCUSD",1756458306645,0.002,109710.0,109700.0,0.30353054]
["bitfinex","BTCUSD",1756458306871,0.34326007,109750.0,109720.0,0.19139627]
["bitfinex","BTCUSD",1756458306872,0.05,109750.0,109720.0,0.19139627]
["bitfinex","BTCUSD",1756458307098,1.13920014,109750.0,109740.0,0.18426895]
["bitfinex","BTCUSD",1756458307299,1.32143248,109750.0,109740.0,0.09031632]
["bitfinex","BTCUSD",1756458307511,0.18223234,109750.0,109740.0,0.09031632]
["bitfinex","BTCUSD",1756458307727,0.18223234,109750.0,109740.0,0.27256527]
["bitfinex","BTCUSD",1756458307728,0.28420234,109750.0,109740.0,0.27256527]
["bitfinex","BTCUSD",1756458307981,0.28420234,109750.0,109740.0,0.08829632]
["bitfinex","BTCUSD",1756458307982,1.36702464,109750.0,109740.0,0.08829632]
["bitfinex","BTCUSD",1756458308204,1.49797558,109750.0,109740.0,0.27054527]
["bitfinex","BTCUSD",1756458308621,1.33209558,109750.0,109740.0,0.08829632]
["bitfinex","BTCUSD",1756458308813,0.03047514,109740.0,109730.0,0.34810556]
["bitfinex","BTCUSD",1756458309089,1.23280895,109740.0,109730.0,0.27056188]
["bitfinex","BTCUSD",1756458309305,1.23163639,109740.0,109730.0,0.08829632]
["bitfinex","BTCUSD",1756458309675,1.39735639,109740.0,109730.0,0.08829632]
["bitfinex","BTCUSD",1756458310074,1.49735639,109740.0,109730.0,0.08829632]
["bitfinex","BTCUSD",1756458310649,1.49735639,109740.0,109730.0,0.09129632]
["bitfinex","BTCUSD",1756458311569,1.83735639,109740.0,109730.0,0.003]
["bitfinex","BTCUSD",1756458311770,1.84579127,109740.0,109730.0,0.003]
["bitfinex","BTCUSD",1756458312017,1.86899431,109740.0,109730.0,0.003]
["bitfinex","BTCUSD",1756458312355,1.86899431,109740.0,109730.0,0.006]
["bitfinex","BTCUSD",1756458312559,1.83952104,109740.0,109730.0,0.006]
["bitfinex","BTCUSD",1756458312991,0.8256785,109740.0,109730.0,0.006]
["bitfinex","BTCUSD",1756458313196,0.6599585,109740.0,109730.0,0.006]
["bitfinex","BTCUSD",1756458313399,1.81595844,109740.0,109730.0,0.006]
["bitfinex","BTCUSD",1756458313975,0.80211614,109740.0,109730.0,0.006]
["bitfinex","BTCUSD",1756458314186,1.81595844,109740.0,109730.0,0.006]
["bitfinex","BTCUSD",1756458314404,1.86349621,109740.0,109730.0,0.006]
["bitfinex","BTCUSD",1756458314620,1.95179253,109740.0,109730.0,0.006]
["bitfinex","BTCUSD",1756458315051,1.83923855,109740.0,109730.0,0.006]
["bitfinex","BTCUSD",1756458315261,0.82543625,109740.0,109730.0,0.006]
["bitfinex","BTCUSD",1756458315465,1.73827855,109740.0,109730.0,0.003]
["bitfinex","BTCUSD",1756458315675,1.73927855,109740.0,109730.0,0.00502]
["bitfinex","BTCUSD",1756458315875,1.81607844,109740.0,109730.0,0.00502]
["bitfinex","BTCUSD",1756458316086,1.81507844,109740.0,109730.0,0.003]
["bitfinex","BTCUSD",1756458316227,1.54649844,109740.0,109730.0,0.3462127]
["bitfinex","BTCUSD",1756458316429,1.30452844,109740.0,109730.0,0.3482127]
["bitfinex","BTCUSD",1756458316650,0.28224895,109740.0,109730.0,0.16890714]
["bitfinex","BTCUSD",1756458316877,0.23676427,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1756458316878,0.21011314,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1756458317087,0.21011314,109750.0,109740.0,0.27256527]
["bitfinex","BTCUSD",1756458317088,0.28270814,109750.0,109740.0,0.27256527]
["bitfinex","BTCUSD",1756458317310,0.0004758,109750.0,109740.0,0.43896527]
["bitfinex","BTCUSD",1756458318774,0.0004758,109750.0,109740.0,0.43996527]
["bitfinex","BTCUSD",1756458319203,0.0004758,109750.0,109740.0,0.43896527]
["bitfinex","BTCUSD",1756458319702,0.0014758,109750.0,109740.0,0.44196527]
["bitfinex","BTCUSD",1756458320118,0.0014758,109750.0,109740.0,0.44496527]
["bitfinex","BTCUSD",1756458320564,0.0014758,109750.0,109740.0,0.44512527]
["bitfinex","BTCUSD",1756458321001,0.0014758,109750.0,109740.0,0.27952527]
["bitfinex","BTCUSD",1756458321216,1.19755044,109750.0,109740.0,0.44236527]
["bitfinex","BTCUSD",1756458321432,0.18370814,109750.0,109740.0,0.44236527]
["bitfinex","BTCUSD",1756458322065,0.0014758,109750.0,109740.0,0.44236527]
["bitfinex","BTCUSD",1756458322274,0.18370814,109750.0,109740.0,0.44236527]
["bitfinex","BTCUSD",1756458322700,1.19954044,109750.0,109740.0,0.09631632]
["bitfinex","BTCUSD",1756458322909,1.20264044,109750.0,109740.0,0.26061632]
["bitfinex","BTCUSD",1756458323121,0.18879814,109750.0,109740.0,0.26061632]
["bitfinex","BTCUSD",1756458323358,0.19723067,109750.0,109740.0,0.44489527]
["bitfinex","BTCUSD",1756458323560,1.20797297,109750.0,109740.0,0.44489527]
["bitfinex","BTCUSD",1756458323758,1.21107297,109750.0,109740.0,0.26053632]
["bitfinex","BTCUSD",1756458324383,1.21107297,109750.0,109740.0,0.09429632]
["bitfinex","BTCUSD",1756458324588,1.21107297,109750.0,109740.0,0.26053632]
["bitfinex","BTCUSD",1756458325223,1.21107297,109750.0,109740.0,0.09429632]
["bitfinex","BTCUSD",1756458325448,1.21107297,109750.0,109740.0,0.26045632]
["bitfinex","BTCUSD",1756458325656,0.00990833,109750.0,109740.0,0.44473527]
["bitfinex","BTCUSD",1756458325865,0.19214067,109750.0,109740.0,0.44473527]
["bitfinex","BTCUSD",1756458326423,0.19214067,109750.0,109740.0,0.27857527]
["bitfinex","BTCUSD",1756458326652,0.19723067,109750.0,109740.0,0.26021632]
["bitfinex","BTCUSD",1756458326870,1.21107297,109750.0,109740.0,0.26021632]
["bitfinex","BTCUSD",1756458327155,0.19723067,109750.0,109740.0,0.26017632]
["bitfinex","BTCUSD",1756458327350,1.21107297,109750.0,109740.0,0.26017632]
["bitfinex","BTCUSD",1756458327571,1.20797297,109750.0,109740.0,0.44445527]
["bitfinex","BTCUSD",1756458327771,0.19413067,109750.0,109740.0,0.44445527]
["bitfinex","BTCUSD",1756458328582,0.00990833,109750.0,109740.0,0.44445527]
["bitfinex","BTCUSD",1756458328822,0.19214067,109750.0,109740.0,0.44445527]
["bitfinex","BTCUSD",1756458329026,0.00990833,109750.0,109740.0,0.44445527]
["bitfinex","BTCUSD",1756458329247,0.00990833,109750.0,109740.0,0.44760527]
["bitfinex","BTCUSD",1756458330698,0.19214067,109750.0,109740.0,0.44760527]
["bitfinex","BTCUSD",1756458330918,0.19413067,109750.0,109740.0,0.26188632]
["bitfinex","BTCUSD",1756458331134,1.21107297,109750.0,109740.0,0.09429632]
["bitfinex","BTCUSD",1756458331568,1.21107297,109750.0,109740.0,0.25973632]
["bitfinex","BTCUSD",1756458331840,1.21107297,109750.0,109740.0,0.44198527]
["bitfinex","BTCUSD",1756458331841,0.19723067,109750.0,109740.0,0.44198527]
["bitfinex","BTCUSD",1756458332067,0.00990833,109750.0,109740.0,0.44401527]
["bitfinex","BTCUSD",1756458332281,0.00990833,109750.0,109740.0,0.44716527]
["bitfinex","BTCUSD",1756458332500,0.19214067,109750.0,109740.0,0.44716527]
["bitfinex","BTCUSD",1756458332715,0.19214067,109750.0,109740.0,0.44401527]
["bitfinex","BTCUSD",1756458333410,0.19214067,109750.0,109740.0,0.43522227]
["bitfinex","BTCUSD",1756458333658,0.19215493,109750.0,109740.0,0.26978227]
["bitfinex","BTCUSD",1756458333885,1.31108723,109750.0,109740.0,0.17152]
["bitfinex","BTCUSD",1756458334101,1.66798316,109750.0,109740.0,0.006]
["bitfinex","BTCUSD",1756458334306,1.66798316,109750.0,109740.0,0.1714]
["bitfinex","BTCUSD",1756458334568,1.66798316,109750.0,109740.0,0.006]
["bitfinex","BTCUSD",1756458334854,1.66798316,109750.0,109740.0,0.17136]
["bitfinex","BTCUSD",1756458335075,1.674319,109750.0,109740.0,0.006]
["bitfinex","BTCUSD",1756458335288,0.66047638,109750.0,109740.0,0.006]
["bitfinex","BTCUSD",1756458335497,1.67431868,109750.0,109740.0,0.006]
["bitfinex","BTCUSD",1756458336199,1.83959868,109750.0,109740.0,0.006]
["bitfinex","BTCUSD",1756458336428,0.66047638,109750.0,109740.0,0.006]
["bitfinex","BTCUSD",1756458336644,1.67431868,109750.0,109740.0,0.006]
["bitfinex","BTCUSD",1756458339888,0.00992259,109750.0,109740.0,0.28085338]
["bitfinex","BTCUSD",1756458340091,0.10992259,109750.0,109740.0,0.28172527]
["bitfinex","BTCUSD",1756458340227,0.29215493,109750.0,109740.0,0.28172527]
["bitfinex","BTCUSD",1756458340455,0.29215493,109750.0,109740.0,0.27857527]
["bitfinex","BTCUSD",1756458340627,0.29215493,109750.0,109740.0,0.09632632]
["bitfinex","BTCUSD",1756458341027,0.29414493,109750.0,109740.0,0.09632632]
["bitfinex","BTCUSD",1756458341455,0.29215493,109750.0,109740.0,0.28085338]
["bitfinex","BTCUSD",1756458341808,0.10992259,109750.0,109740.0,0.27857527]
["bitfinex","BTCUSD",1756458342160,0.29215493,109750.0,109740.0,0.27857527]
["bitfinex","BTCUSD",1756458342435,0.19215493,109750.0,109740.0,0.27857527]
["bitfinex","BTCUSD",1756458342616,0.29215493,109750.0,109740.0,0.27857527]
["bitfinex","BTCUSD",1756458342813,0.10992259,109750.0,109740.0,0.27857527]
["bitfinex","BTCUSD",1756458342971,0.00992259,109750.0,109740.0,0.28172527]
["bitfinex","BTCUSD",1756458343835,0.19215493,109750.0,109740.0,0.27857527]
["bitfinex","BTCUSD",1756458344037,0.00992259,109750.0,109740.0,0.27857527]
["bitfinex","BTCUSD",1756458344402,0.00992259,109750.0,109740.0,0.44441527]
["bitfinex","BTCUSD",1756458344617,0.00992762,109750.0,109740.0,0.44756527]
["bitfinex","BTCUSD",1756458344822,0.0014758,109750.0,109740.0,0.44756527]
["bitfinex","BTCUSD",1756458345026,0.00992836,109750.0,109740.0,0.44756527]
["bitfinex","BTCUSD",1756458345578,0.00992836,109750.0,109740.0,1.46140757]
["bitfinex","BTCUSD",1756458345782,0.0014758,109750.0,109740.0,1.46140757]
["bitfinex","BTCUSD",1756458346676,0.0014758,109750.0,109740.0,1.51140757]
["bitfinex","BTCUSD",1756458346885,0.0004758,109750.0,109740.0,1.50840757]
["bitfinex","BTCUSD",1756458347098,0.0004758,109750.0,109740.0,1.84840757]
["bitfinex","BTCUSD",1756458347326,0.0014758,109750.0,109740.0,1.85140757]
["bitfinex","BTCUSD",1756458347524,0.0014758,109750.0,109740.0,1.87879757]
["bitfinex","BTCUSD",1756458347640,1.49267631,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756458347641,0.24267416,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756458347841,0.24267416,109790.0,109780.0,0.27255625]
["bitfinex","BTCUSD",1756458347842,0.27538089,109790.0,109780.0,0.27255625]
["bitfinex","BTCUSD",1756458348085,0.01044891,109790.0,109780.0,0.27255625]
["bitfinex","BTCUSD",1756458348300,0.00845891,109790.0,109780.0,0.27570625]
["bitfinex","BTCUSD",1756458348476,0.01046891,109790.0,109780.0,0.27255625]
["bitfinex","BTCUSD",1756458348722,0.08485307,109790.0,109780.0,0.27255625]
["bitfinex","BTCUSD",1756458349068,0.00845891,109790.0,109780.0,0.27577625]
["bitfinex","BTCUSD",1756458349287,0.00845891,109790.0,109780.0,1.28961855]
["bitfinex","BTCUSD",1756458349864,0.0004,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756458350099,0.0004,109800.0,109790.0,0.43710227]
["bitfinex","BTCUSD",1756458350310,0.00885313,109800.0,109790.0,0.44237227]
["bitfinex","BTCUSD",1756458351371,0.19301249,109800.0,109790.0,0.09034632]
["bitfinex","BTCUSD",1756458351581,0.19100249,109800.0,109790.0,0.44237227]
["bitfinex","BTCUSD",1756458351789,0.00885313,109800.0,109790.0,0.44237227]
["bitfinex","BTCUSD",1756458351993,0.00885313,109800.0,109790.0,0.44437227]
["bitfinex","BTCUSD",1756458352202,0.00885313,109800.0,109790.0,0.44737227]
["bitfinex","BTCUSD",1756458352618,0.00885313,109800.0,109790.0,0.51745227]
["bitfinex","BTCUSD",1756458352825,0.00885313,109800.0,109790.0,0.51765227]
["bitfinex","BTCUSD",1756458353247,0.00885313,109800.0,109790.0,0.35081227]
["bitfinex","BTCUSD",1756458353666,0.19301249,109800.0,109790.0,0.55625063]
["bitfinex","BTCUSD",1756458353783,0.00885313,109800.0,109790.0,0.55947063]
["bitfinex","BTCUSD",1756458353994,0.00861176,109800.0,109790.0,0.55947063]
["bitfinex","BTCUSD",1756458354403,0.00861176,109800.0,109790.0,0.55951063]
["bitfinex","BTCUSD",1756458354604,0.00861176,109800.0,109790.0,0.55943063]
["bitfinex","BTCUSD",1756458354820,0.00861176,109800.0,109790.0,0.55621063]
["bitfinex","BTCUSD",1756458355070,0.01059879,109800.0,109790.0,0.55613063]
["bitfinex","BTCUSD",1756458355730,0.00858659,109800.0,109790.0,0.55935063]
["bitfinex","BTCUSD",1756458356145,0.01059659,109800.0,109790.0,0.55935063]
["bitfinex","BTCUSD",1756458356461,0.00858659,109800.0,109790.0,0.55935063]
["bitfinex","BTCUSD",1756458357107,0.01059659,109800.0,109790.0,0.55935063]
["bitfinex","BTCUSD",1756458357525,0.01059659,109800.0,109790.0,0.55613063]
["bitfinex","BTCUSD",1756458357782,0.00858659,109800.0,109790.0,0.55935063]
["bitfinex","BTCUSD",1756458357995,0.00858659,109800.0,109790.0,1.57319293]
["bitfinex","BTCUSD",1756458358211,0.00015863,109800.0,109790.0,1.57319293]
["bitfinex","BTCUSD",1756458358398,0.00015863,109800.0,109790.0,1.62319293]
["bitfinex","BTCUSD",1756458358859,0.00015863,109800.0,109790.0,0.60935063]
["bitfinex","BTCUSD",1756458359070,0.00015863,109800.0,109790.0,1.62319293]
["bitfinex","BTCUSD",1756458359272,0.00857761,109800.0,109790.0,0.39275063]
["bitfinex","BTCUSD",1756458359479,0.00857788,109800.0,109790.0,0.39275063]
["bitfinex","BTCUSD",1756458359688,0.00857788,109800.0,109790.0,0.55987063]
["bitfinex","BTCUSD",1756458360329,0.01058788,109800.0,109790.0,0.38953063]
["bitfinex","BTCUSD",1756458360545,0.01058788,109800.0,109790.0,0.55657063]
["bitfinex","BTCUSD",1756458361798,0.00857788,109800.0,109790.0,0.55979063]
["bitfinex","BTCUSD",1756458362285,0.01058788,109800.0,109790.0,0.55633063]
["bitfinex","BTCUSD",1756458362777,0.00857788,109800.0,109790.0,0.55955063]
["bitfinex","BTCUSD",1756458364059,0.00857788,109800.0,109790.0,0.95955063]
["bitfinex","BTCUSD",1756458364273,0.00015863,109800.0,109790.0,0.95955063]
["bitfinex","BTCUSD",1756458364490,0.00015863,109800.0,109790.0,0.79275063]
["bitfinex","BTCUSD",1756458364935,0.18230799,109800.0,109790.0,0.79275063]
["bitfinex","BTCUSD",1756458365223,0.01058729,109800.0,109790.0,0.95637063]
["bitfinex","BTCUSD",1756458365660,0.01058729,109800.0,109790.0,0.55637063]
["bitfinex","BTCUSD",1756458366076,0.00857729,109800.0,109790.0,0.55959063]
["bitfinex","BTCUSD",1756458366986,1.28596311,109800.0,109790.0,0.25993632]
["bitfinex","BTCUSD",1756458367414,1.28596311,109800.0,109790.0,0.44210227]
["bitfinex","BTCUSD",1756458367670,1.28596311,109800.0,109790.0,0.25793632]
["bitfinex","BTCUSD",1756458368118,1.28696311,109800.0,109790.0,0.25793632]
["bitfinex","BTCUSD",1756458368362,1.28696311,109800.0,109790.0,0.25493632]
["bitfinex","BTCUSD",1756458368796,1.28596311,109800.0,109790.0,0.25593632]
["bitfinex","BTCUSD",1756458369270,0.27212081,109800.0,109790.0,0.25593632]
["bitfinex","BTCUSD",1756458369497,0.27212081,109800.0,109790.0,0.25569632]
["bitfinex","BTCUSD",1756458369498,1.62596311,109800.0,109790.0,0.25569632]
["bitfinex","BTCUSD",1756458369802,1.84048701,109800.0,109790.0,0.00104]
["bitfinex","BTCUSD",1756458370024,1.79865019,109800.0,109790.0,0.00104]
["bitfinex","BTCUSD",1756458370697,2.84881597,109800.0,109790.0,0.00104]
["bitfinex","BTCUSD",1756458370918,1.83497367,109800.0,109790.0,0.00104]
["bitfinex","BTCUSD",1756458371362,2.84881597,109800.0,109790.0,4e-05]
["bitfinex","BTCUSD",1756458371581,0.59856011,109790.0,109780.0,4.739e-05]
["bitfinex","BTCUSD",1756458371801,1.62717318,109790.0,109780.0,4.739e-05]
["bitfinex","BTCUSD",1756458372019,1.64406073,109790.0,109780.0,4.739e-05]
["bitfinex","BTCUSD",1756458372238,1.66851446,109790.0,109780.0,4.739e-05]
["bitfinex","BTCUSD",1756458374438,1.66951446,109790.0,109780.0,4.739e-05]
["bitfinex","BTCUSD",1756458374854,1.63785614,109790.0,109780.0,4.739e-05]
["bitfinex","BTCUSD",1756458375059,1.66954706,109790.0,109780.0,4.739e-05]
["bitfinex","BTCUSD",1756458375443,1.66955132,109790.0,109780.0,4.739e-05]
["bitfinex","BTCUSD",1756458375642,1.74329811,109790.0,109780.0,4.739e-05]
["bitfinex","BTCUSD",1756458375837,1.76749859,109790.0,109780.0,4.739e-05]
["bitfinex","BTCUSD",1756458376050,1.85579491,109790.0,109780.0,4.739e-05]
["bitfinex","BTCUSD",1756458376255,0.84195261,109790.0,109780.0,4.739e-05]
["bitfinex","BTCUSD",1756458376462,1.94808812,109790.0,109780.0,4.739e-05]
["bitfinex","BTCUSD",1756458377292,1.94808812,109790.0,109750.0,0.07063082]
["bitfinex","BTCUSD",1756458377491,1.6124522,109760.0,109750.0,0.07071641]
["bitfinex","BTCUSD",1756458377754,1.78714311,109760.0,109750.0,0.07071641]
["bitfinex","BTCUSD",1756458377942,1.78915311,109760.0,109750.0,0.07071641]
["bitfinex","BTCUSD",1756458378191,1.79214311,109760.0,109750.0,0.07071641]
["bitfinex","BTCUSD",1756458378994,1.62590311,109760.0,109750.0,0.07071641]
["bitfinex","BTCUSD",1756458379154,1.79206311,109760.0,109750.0,0.07471641]
["bitfinex","BTCUSD",1756458379997,1.81584138,109760.0,109750.0,0.07471641]
["bitfinex","BTCUSD",1756458380847,1.81584138,109760.0,109750.0,0.00408559]
["bitfinex","BTCUSD",1756458381049,1.81584138,109760.0,109750.0,0.00708559]
["bitfinex","BTCUSD",1756458381270,1.91046108,109760.0,109750.0,0.00708559]
["bitfinex","BTCUSD",1756458381471,1.93786208,109760.0,109750.0,0.00708559]
["bitfinex","BTCUSD",1756458381669,0.94087294,109760.0,109750.0,0.00708559]
["bitfinex","BTCUSD",1756458381961,1.95447524,109760.0,109750.0,0.00708559]
["bitfinex","BTCUSD",1756458382158,1.86617892,109760.0,109750.0,0.00708559]
["bitfinex","BTCUSD",1756458382588,1.86617892,109760.0,109750.0,8.559e-05]
["bitfinex","BTCUSD",1756458382747,1.70025892,109760.0,109750.0,8.559e-05]
["bitfinex","BTCUSD",1756458382946,1.86609892,109760.0,109750.0,8.559e-05]
["bitfinex","BTCUSD",1756458383172,0.66956346,109760.0,109750.0,8.559e-05]
["bitfinex","BTCUSD",1756458383370,1.84932576,109760.0,109750.0,8.559e-05]
["bitfinex","BTCUSD",1756458385147,0.66956346,109760.0,109750.0,8.559e-05]
["bitfinex","BTCUSD",1756458385373,1.84948576,109760.0,109750.0,8.559e-05]
["bitfinex","BTCUSD",1756458385582,1.84103485,109760.0,109750.0,8.559e-05]
["bitfinex","BTCUSD",1756458385788,1.8493934,109760.0,109750.0,8.559e-05]
["bitfinex","BTCUSD",1756458385997,0.6632017,109760.0,109750.0,8.559e-05]
["bitfinex","BTCUSD",1756458386203,1.840054,109760.0,109750.0,0.00216559]
["bitfinex","BTCUSD",1756458386410,1.843224,109760.0,109750.0,8.559e-05]
["bitfinex","BTCUSD",1756458387727,1.840054,109760.0,109750.0,0.00216559]
["bitfinex","BTCUSD",1756458387940,1.76365984,109760.0,109750.0,0.00216559]
["bitfinex","BTCUSD",1756458388177,1.843224,109760.0,109750.0,0.00216559]
["bitfinex","BTCUSD",1756458388381,1.843224,109760.0,109750.0,8.559e-05]
["bitfinex","BTCUSD",1756458388811,1.843224,109760.0,109750.0,0.00012559]
["bitfinex","BTCUSD",1756458389958,1.84953657,109760.0,109750.0,0.00012559]
["bitfinex","BTCUSD",1756458390657,1.86889028,109760.0,109750.0,0.00012559]
["bitfinex","BTCUSD",1756458391292,1.60714241,109760.0,109750.0,0.00012559]
["bitfinex","BTCUSD",1756458391498,1.73384884,109760.0,109750.0,0.00517559]
["bitfinex","BTCUSD",1756458391966,1.810243,109760.0,109750.0,0.00517559]
["bitfinex","BTCUSD",1756458392215,1.73384884,109760.0,109750.0,0.00517559]
["bitfinex","BTCUSD",1756458392450,1.812293,109760.0,109750.0,0.00220559]
["bitfinex","BTCUSD",1756458392668,1.810243,109760.0,109750.0,0.00517559]
["bitfinex","BTCUSD",1756458392880,1.644643,109760.0,109750.0,0.00517559]
["bitfinex","BTCUSD",1756458393114,1.810083,109760.0,109750.0,0.00517559]
["bitfinex","BTCUSD",1756458393461,1.815303,109760.0,109750.0,0.00220559]
["bitfinex","BTCUSD",1756458393706,1.812133,109760.0,109750.0,0.00320559]
["bitfinex","BTCUSD",1756458393913,1.812133,109760.0,109750.0,0.00420559]
["bitfinex","BTCUSD",1756458394509,1.81845743,109760.0,109750.0,0.00420559]
["bitfinex","BTCUSD",1756458394872,0.80778513,109760.0,109750.0,0.00212559]
["bitfinex","BTCUSD",1756458395093,1.82162743,109760.0,109750.0,0.00212559]
["bitfinex","BTCUSD",1756458395297,1.83850036,109760.0,109750.0,0.00212559]
["bitfinex","BTCUSD",1756458396161,1.821651,109760.0,109750.0,0.00212559]
["bitfinex","BTCUSD",1756458396470,1.83854128,109760.0,109750.0,0.00112559]
["bitfinex","BTCUSD",1756458396674,1.67310128,109760.0,109750.0,0.00112559]
["bitfinex","BTCUSD",1756458396878,1.82133785,109760.0,109750.0,0.00012559]
["bitfinex","BTCUSD",1756458397039,1.83922251,109760.0,109750.0,0.00012559]
["bitfinex","BTCUSD",1756458397245,1.85868323,109760.0,109750.0,0.00012559]
["bitfinex","BTCUSD",1756458397454,0.67972093,109760.0,109750.0,0.00012559]
["bitfinex","BTCUSD",1756458397643,1.83902251,109760.0,109750.0,0.00012559]
["bitfinex","BTCUSD",1756458398242,1.85532223,109760.0,109750.0,0.00220559]
["bitfinex","BTCUSD",1756458398660,1.69040223,109760.0,109750.0,0.00220559]
["bitfinex","BTCUSD",1756458398862,1.85532223,109760.0,109750.0,0.00220559]
["bitfinex","BTCUSD",1756458399072,1.83585251,109760.0,109750.0,0.00220559]
["bitfinex","BTCUSD",1756458399275,1.8553211,109760.0,109750.0,0.00220559]
["bitfinex","BTCUSD",1756458399673,1.8553211,109760.0,109750.0,0.00517559]
["bitfinex","BTCUSD",1756458400305,1.8553211,109760.0,109750.0,0.00220559]
["bitfinex","BTCUSD",1756458400507,1.6904011,109760.0,109750.0,0.00220559]
["bitfinex","BTCUSD",1756458400731,1.8532711,109760.0,109750.0,0.00517559]
["bitfinex","BTCUSD",1756458400931,1.8553211,109760.0,109750.0,0.00517559]
["bitfinex","BTCUSD",1756458401677,1.8532711,109760.0,109750.0,0.00517559]
["bitfinex","BTCUSD",1756458401878,0.8394288,109760.0,109750.0,0.00517559]
["bitfinex","BTCUSD",1756458402079,1.8532711,109760.0,109750.0,0.00517559]
["bitfinex","BTCUSD",1756458402288,0.6745088,109760.0,109750.0,0.00517559]
["bitfinex","BTCUSD",1756458402495,1.8532711,109760.0,109750.0,0.00517559]
["bitfinex","BTCUSD",1756458403391,1.71266067,109760.0,109750.0,0.00517559]
["bitfinex","BTCUSD",1756458403600,0.39212063,109760.0,109750.0,0.27570425]
["bitfinex","BTCUSD",1756458403785,0.63384587,109760.0,109750.0,0.27570425]
["bitfinex","BTCUSD",1756458403958,0.61437728,109760.0,109750.0,0.27570425]
["bitfinex","BTCUSD",1756458405636,0.35576738,109760.0,109750.0,0.27570425]
["bitfinex","BTCUSD",1756458406045,0.43216154,109760.0,109750.0,0.27570425]
["bitfinex","BTCUSD",1756458406255,0.61437728,109760.0,109750.0,0.27570425]
["bitfinex","BTCUSD",1756458406940,0.61444395,109760.0,109750.0,0.27570425]
["bitfinex","BTCUSD",1756458407383,0.61444365,109760.0,109750.0,0.27570425]
["bitfinex","BTCUSD",1756458407583,0.63742023,109760.0,109750.0,0.27570425]
["bitfinex","BTCUSD",1756458407788,0.6080865,109760.0,109750.0,0.27570425]
["bitfinex","BTCUSD",1756458408239,1.83463275,109760.0,109750.0,0.00012559]
["bitfinex","BTCUSD",1756458408659,1.85883323,109760.0,109750.0,0.00012559]
["bitfinex","BTCUSD",1756458408863,1.85883323,109760.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756458408864,1.53586452,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756458409045,1.82842935,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458409250,1.83038935,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458409445,1.83343935,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458410130,1.83343935,109750.0,109740.0,0.00112557]
["bitfinex","BTCUSD",1756458410405,0.81980717,109750.0,109740.0,0.00212557]
["bitfinex","BTCUSD",1756458410686,1.83343935,109750.0,109740.0,0.00212557]
["bitfinex","BTCUSD",1756458411126,1.66855935,109750.0,109740.0,0.00212557]
["bitfinex","BTCUSD",1756458411314,1.83038935,109750.0,109740.0,0.00212557]
["bitfinex","BTCUSD",1756458411517,0.81980717,109750.0,109740.0,0.00212557]
["bitfinex","BTCUSD",1756458411688,1.83343935,109750.0,109740.0,0.00212557]
["bitfinex","BTCUSD",1756458412271,0.81675717,109750.0,109740.0,0.18650452]
["bitfinex","BTCUSD",1756458412659,1.83038935,109750.0,109740.0,0.00425557]
["bitfinex","BTCUSD",1756458412860,1.83343935,109750.0,109740.0,0.00425557]
["bitfinex","BTCUSD",1756458413100,1.83343935,109750.0,109740.0,0.00212557]
["bitfinex","BTCUSD",1756458413314,1.92173567,109750.0,109740.0,0.00212557]
["bitfinex","BTCUSD",1756458413515,2.93536785,109750.0,109740.0,0.00212557]
["bitfinex","BTCUSD",1756458413728,3.00544785,109750.0,109740.0,0.00212557]
["bitfinex","BTCUSD",1756458413902,2.01601615,109750.0,109740.0,0.00212557]
["bitfinex","BTCUSD",1756458414269,1.90351935,109750.0,109740.0,0.00212557]
["bitfinex","BTCUSD",1756458414480,1.92771983,109750.0,109740.0,0.00112557]
["bitfinex","BTCUSD",1756458414926,1.92971983,109750.0,109740.0,0.00112557]
["bitfinex","BTCUSD",1756458415249,0.89188717,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458415409,1.90551935,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458415618,1.90651935,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458415982,2.37602335,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458416169,2.37402335,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458416579,2.20914335,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458416778,2.37402335,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458417121,2.37602335,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458417439,2.37600973,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458417640,2.21112973,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458417842,2.18067573,109750.0,109740.0,0.00225557]
["bitfinex","BTCUSD",1756458418041,1.25356963,109750.0,109740.0,0.18745452]
["bitfinex","BTCUSD",1756458418361,2.27547597,109750.0,109740.0,0.00225557]
["bitfinex","BTCUSD",1756458418657,2.27852597,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458418861,2.27752597,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458419504,2.27552597,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458419717,2.27652597,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458420479,1.26289379,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458420680,2.27652597,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458420888,0.74130963,109750.0,109740.0,0.18450452]
["bitfinex","BTCUSD",1756458421204,0.77293523,109750.0,109740.0,0.00520557]
["bitfinex","BTCUSD",1756458421643,1.81181455,109750.0,109740.0,0.00520557]
["bitfinex","BTCUSD",1756458421801,1.81181455,109750.0,109740.0,0.00225557]
["bitfinex","BTCUSD",1756458422204,1.81000359,109750.0,109740.0,0.00225557]
["bitfinex","BTCUSD",1756458422454,1.81000359,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458422634,1.81305359,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458423268,1.79611761,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458424221,0.78248543,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458424612,1.78976645,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458425731,1.79611201,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458426152,1.78976645,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458426337,2.80974387,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458426916,2.80973687,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458427166,2.91752462,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458427972,2.91748462,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458428319,2.99028951,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458428752,2.74859761,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458428930,2.93382995,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458429689,2.76902995,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458429943,2.93382995,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458430203,1.57880513,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458430423,1.74360513,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458430653,1.74359253,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458430885,2.18569253,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458431106,2.10929837,109750.0,109740.0,0.00225557]
["bitfinex","BTCUSD",1756458431345,2.18569253,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458431581,3.21221305,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458432045,3.21121305,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458432523,3.21221305,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458432753,3.21021305,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458432940,3.01698469,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458433270,0.90421921,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458433480,2.93148357,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458433752,1.91785139,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458435190,2.28525439,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458435436,2.12045439,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458435649,2.28521439,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458437379,2.31020742,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458437632,1.1921331,109750.0,109740.0,0.00225557]
["bitfinex","BTCUSD",1756458437846,0.92852726,109750.0,109740.0,0.00225557]
["bitfinex","BTCUSD",1756458438118,2.14239247,109750.0,109740.0,0.00225557]
["bitfinex","BTCUSD",1756458438326,2.28196206,109750.0,109740.0,0.00520557]
["bitfinex","BTCUSD",1756458438526,1.00218269,109750.0,109740.0,0.00520557]
["bitfinex","BTCUSD",1756458438751,1.94196206,109750.0,109740.0,0.00520557]
["bitfinex","BTCUSD",1756458438984,1.49986206,109750.0,109740.0,0.00520557]
["bitfinex","BTCUSD",1756458439194,1.49986206,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458439195,1.50199206,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458439405,1.50510206,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458441881,1.50510206,109750.0,109740.0,0.00209557]
["bitfinex","BTCUSD",1756458442013,1.50199206,109750.0,109740.0,0.00209557]
["bitfinex","BTCUSD",1756458442224,1.50195206,109750.0,109740.0,0.00209557]
["bitfinex","BTCUSD",1756458443270,1.34034206,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458443468,0.29647685,109750.0,109740.0,0.00209557]
["bitfinex","BTCUSD",1756458443687,1.49978206,109750.0,109740.0,0.00521557]
["bitfinex","BTCUSD",1756458444551,1.50191206,109750.0,109740.0,0.00521557]
["bitfinex","BTCUSD",1756458444759,1.50191206,109750.0,109740.0,0.00209557]
["bitfinex","BTCUSD",1756458445879,1.33510206,109750.0,109740.0,0.18746452]
["bitfinex","BTCUSD",1756458446032,0.22008269,109750.0,109740.0,0.18746452]
["bitfinex","BTCUSD",1756458446272,1.49978206,109750.0,109740.0,0.18746452]
["bitfinex","BTCUSD",1756458446469,1.33510206,109750.0,109740.0,0.18746452]
["bitfinex","BTCUSD",1756458446670,1.49978206,109750.0,109740.0,0.18746452]
["bitfinex","BTCUSD",1756458446877,1.49133471,109750.0,109740.0,0.18746452]
["bitfinex","BTCUSD",1756458448424,0.4527095,109750.0,109740.0,0.18746452]
["bitfinex","BTCUSD",1756458448875,1.49133471,109750.0,109740.0,0.18746452]
["bitfinex","BTCUSD",1756458450907,0.4527095,109750.0,109740.0,0.18746452]
["bitfinex","BTCUSD",1756458451120,1.49133471,109750.0,109740.0,0.18746452]
["bitfinex","BTCUSD",1756458452027,1.49346471,109750.0,109740.0,0.18746452]
["bitfinex","BTCUSD",1756458452406,1.49133471,109750.0,109740.0,0.18746452]
["bitfinex","BTCUSD",1756458454501,1.49133471,109750.0,109740.0,0.27576084]
["bitfinex","BTCUSD",1756458455433,1.49125471,109750.0,109740.0,0.27576084]
["bitfinex","BTCUSD",1756458456296,0.029403,109750.0,109740.0,0.27576084]
["bitfinex","BTCUSD",1756458456605,0.07839416,109750.0,109740.0,0.44032084]
["bitfinex","BTCUSD",1756458457499,0.07739416,109750.0,109740.0,0.44032084]
["bitfinex","BTCUSD",1756458457714,1.11601937,109750.0,109740.0,0.44032084]
["bitfinex","BTCUSD",1756458457949,0.001,109750.0,109740.0,0.27576084]
["bitfinex","BTCUSD",1756458458173,1.13788811,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1756458458433,1.13788811,109760.0,109750.0,0.27561866]
["bitfinex","BTCUSD",1756458458644,1.32010385,109760.0,109750.0,0.27561866]
["bitfinex","BTCUSD",1756458458866,1.11501937,109760.0,109750.0,0.27561866]
["bitfinex","BTCUSD",1756458459089,1.32117933,109760.0,109750.0,0.27561866]
["bitfinex","BTCUSD",1756458459543,1.32330933,109760.0,109750.0,0.09126632]
["bitfinex","BTCUSD",1756458459764,1.32641933,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1756458460431,0.28779412,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1756458460637,1.32641933,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1756458460857,2.36504454,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1756458461085,0.18223234,109750.0,109740.0,0.18237407]
["bitfinex","BTCUSD",1756458461287,1.46701171,109750.0,109740.0,0.08842189]
["bitfinex","BTCUSD",1756458461535,1.46701171,109750.0,109740.0,0.09039189]
["bitfinex","BTCUSD",1756458461741,0.4252765,109750.0,109740.0,0.27264084]
["bitfinex","BTCUSD",1756458461951,1.46390171,109750.0,109740.0,0.09039189]
["bitfinex","BTCUSD",1756458462304,1.46390171,109750.0,109740.0,0.27364084]
["bitfinex","BTCUSD",1756458462514,1.46390171,109750.0,109740.0,0.27464084]
["bitfinex","BTCUSD",1756458462714,1.38750755,109750.0,109740.0,0.27464084]
["bitfinex","BTCUSD",1756458462921,1.46701171,109750.0,109740.0,0.09239189]
["bitfinex","BTCUSD",1756458463170,1.46701171,109750.0,109740.0,0.09042189]
["bitfinex","BTCUSD",1756458464174,1.46701171,109750.0,109740.0,0.08942189]
["bitfinex","BTCUSD",1756458464381,1.46701171,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458464578,0.4283865,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458464816,1.46701171,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458465020,1.46693171,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458465986,1.70326896,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458466204,1.75096391,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458467076,1.78682739,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458467298,1.77936691,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458467718,1.77836691,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458467959,1.77936691,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458468164,1.78036691,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458469040,1.79729516,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458470334,1.78036691,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458471332,1.78032691,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458471827,1.81207088,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458473132,1.81205869,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458476417,1.79513507,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458476626,1.81203481,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458476858,1.64763481,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458477062,1.81199481,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458478388,1.80888481,109750.0,109740.0,0.00012557]
["bitfinex","BTCUSD",1756458478748,0.76174802,109750.0,109740.0,0.00537557]
["bitfinex","BTCUSD",1756458478951,1.80037323,109750.0,109740.0,0.00537557]
["bitfinex","BTCUSD",1756458479102,1.80247323,109750.0,109740.0,0.00537557]
["bitfinex","BTCUSD",1756458479566,0.76174802,109750.0,109740.0,0.00537557]
["bitfinex","BTCUSD",1756458479767,1.80037323,109750.0,109740.0,0.00537557]
["bitfinex","BTCUSD",1756458480446,1.80247323,109750.0,109740.0,0.00537557]
["bitfinex","BTCUSD",1756458480657,0.76384802,109750.0,109740.0,0.00215557]
["bitfinex","BTCUSD",1756458480858,1.80147323,109750.0,109740.0,0.00215557]
["bitfinex","BTCUSD",1756458481058,1.80047323,109750.0,109740.0,0.00215557]
["bitfinex","BTCUSD",1756458482097,1.79837323,109750.0,109740.0,0.00537557]
["bitfinex","BTCUSD",1756458482299,1.61362687,109750.0,109740.0,0.00537557]
["bitfinex","BTCUSD",1756458482544,1.61362687,109750.0,109740.0,0.27592084]
["bitfinex","BTCUSD",1756458482545,0.04782936,109750.0,109740.0,0.27592084]
["bitfinex","BTCUSD",1756458482757,0.2026587,109750.0,109740.0,0.27592084]
["bitfinex","BTCUSD",1756458483123,0.02042636,109750.0,109740.0,0.27592084]
["bitfinex","BTCUSD",1756458483912,0.02042636,109750.0,109740.0,0.27692084]
["bitfinex","BTCUSD",1756458484545,0.02042636,109750.0,109740.0,0.27792084]
["bitfinex","BTCUSD",1756458484981,0.41826332,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1756458485181,0.41826332,109760.0,109750.0,0.27255866]
["bitfinex","BTCUSD",1756458485182,0.3942791,109760.0,109750.0,0.27255866]
["bitfinex","BTCUSD",1756458485422,0.3942791,109760.0,109750.0,0.27577866]
["bitfinex","BTCUSD",1756458485614,0.2026421,109760.0,109750.0,0.27577866]
["bitfinex","BTCUSD",1756458486631,0.2026421,109760.0,109750.0,0.09354632]
["bitfinex","BTCUSD",1756458486785,1.24126731,109760.0,109750.0,0.09354632]
["bitfinex","BTCUSD",1756458487242,1.24336731,109760.0,109750.0,0.09354632]
["bitfinex","BTCUSD",1756458487661,1.2668294,109760.0,109750.0,0.00525]
["bitfinex","BTCUSD",1756458487815,0.18223234,109750.0,109740.0,0.18237452]
["bitfinex","BTCUSD",1756458488221,0.34643234,109750.0,109740.0,0.27592084]
["bitfinex","BTCUSD",1756458488391,0.3668587,109750.0,109740.0,0.09367189]
["bitfinex","BTCUSD",1756458488597,0.3668587,109750.0,109740.0,0.27592084]
["bitfinex","BTCUSD",1756458489036,0.3668587,109750.0,109740.0,0.09367189]
["bitfinex","BTCUSD",1756458489241,0.3668587,109750.0,109740.0,0.27592084]
["bitfinex","BTCUSD",1756458489446,0.3668587,109750.0,109740.0,0.27692084]
["bitfinex","BTCUSD",1756458489658,0.02042636,109750.0,109740.0,0.27692084]
["bitfinex","BTCUSD",1756458490093,0.2026587,109750.0,109740.0,0.27792084]
["bitfinex","BTCUSD",1756458490487,0.2026587,109750.0,109740.0,0.09567189]
["bitfinex","BTCUSD",1756458490930,0.2047587,109750.0,109740.0,0.27792084]
["bitfinex","BTCUSD",1756458491170,0.02042636,109750.0,109740.0,0.27792084]
["bitfinex","BTCUSD",1756458491404,0.39026419,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1756458491637,0.39026419,109760.0,109750.0,0.27577866]
["bitfinex","BTCUSD",1756458492149,0.22610419,109760.0,109750.0,0.27577866]
["bitfinex","BTCUSD",1756458492397,0.39026419,109760.0,109750.0,0.27577866]
["bitfinex","BTCUSD",1756458492641,0.39022419,109760.0,109750.0,0.27577866]
["bitfinex","BTCUSD",1756458493118,0.41762019,109760.0,109750.0,0.27577866]
["bitfinex","BTCUSD",1756458493610,0.25350019,109760.0,109750.0,0.27577866]
["bitfinex","BTCUSD",1756458494333,0.04782236,109760.0,109750.0,0.43989866]
["bitfinex","BTCUSD",1756458494776,0.39415536,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1756458494998,0.39415536,109770.0,109760.0,0.09151632]
["bitfinex","BTCUSD",1756458495214,0.23003536,109770.0,109760.0,0.27803975]
["bitfinex","BTCUSD",1756458495420,0.23003536,109770.0,109760.0,0.27576206]
["bitfinex","BTCUSD",1756458496411,0.20264036,109770.0,109760.0,0.27576206]
["bitfinex","BTCUSD",1756458497019,0.20264036,109770.0,109760.0,0.27776206]
["bitfinex","BTCUSD",1756458497683,0.023123,109770.0,109760.0,0.27776206]
["bitfinex","BTCUSD",1756458497894,0.02042636,109770.0,109760.0,0.27776206]
["bitfinex","BTCUSD",1756458498547,1.44180501,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756458498775,1.44390501,109780.0,109770.0,0.27565546]
["bitfinex","BTCUSD",1756458498989,1.4703311,109780.0,109770.0,0.08829632]
["bitfinex","BTCUSD",1756458500459,0.43170589,109780.0,109770.0,0.08829632]
["bitfinex","BTCUSD",1756458500689,1.4703311,109780.0,109770.0,0.08829632]
["bitfinex","BTCUSD",1756458501130,0.43170589,109780.0,109770.0,0.08829632]
["bitfinex","BTCUSD",1756458501341,1.4703311,109780.0,109770.0,0.08829632]
["bitfinex","BTCUSD",1756458502708,1.4703311,109780.0,109750.0,0.41999347]
["bitfinex","BTCUSD",1756458502709,0.2026255,109770.0,109750.0,0.41999347]
["bitfinex","BTCUSD",1756458502915,1.24125071,109770.0,109760.0,0.08829632]
["bitfinex","BTCUSD",1756458503120,1.24631071,109770.0,109760.0,0.08829632]
["bitfinex","BTCUSD",1756458503322,0.18221574,109760.0,109750.0,0.41999347]
["bitfinex","BTCUSD",1756458503571,1.22294095,109760.0,109750.0,0.34630979]
["bitfinex","BTCUSD",1756458503922,1.22084095,109760.0,109750.0,0.34730979]
["bitfinex","BTCUSD",1756458504132,0.18221574,109760.0,109750.0,0.34730979]
["bitfinex","BTCUSD",1756458504365,0.18431574,109760.0,109750.0,0.34730979]
["bitfinex","BTCUSD",1756458504565,0.18431574,109760.0,109750.0,0.34630979]
["bitfinex","BTCUSD",1756458504928,0.18431574,109760.0,109750.0,0.34730979]
["bitfinex","BTCUSD",1756458505147,0.18221574,109760.0,109750.0,0.34730979]
["bitfinex","BTCUSD",1756458505950,0.18221574,109760.0,109750.0,0.34830979]
["bitfinex","BTCUSD",1756458506249,1.27160571,109770.0,109750.0,0.34830979]
["bitfinex","BTCUSD",1756458506463,1.43260571,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1756458506689,1.43470571,109770.0,109750.0,0.34628979]
["bitfinex","BTCUSD",1756458507138,1.43470571,109770.0,109750.0,0.40528979]
["bitfinex","BTCUSD",1756458507352,0.18221574,109760.0,109750.0,0.40428979]
["bitfinex","BTCUSD",1756458507544,0.18221574,109760.0,109750.0,0.40630979]
["bitfinex","BTCUSD",1756458508010,0.2026421,109760.0,109750.0,0.40630979]
["bitfinex","BTCUSD",1756458508222,0.02042636,109760.0,109750.0,0.40630979]
["bitfinex","BTCUSD",1756458508889,0.3939005,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1756458509107,1.43462571,109770.0,109760.0,0.18423574]
["bitfinex","BTCUSD",1756458509343,1.43462571,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1756458509550,1.43462571,109770.0,109760.0,0.18423574]
["bitfinex","BTCUSD",1756458510091,1.43462571,109770.0,109760.0,0.18737574]
["bitfinex","BTCUSD",1756458510315,0.02042636,109770.0,109760.0,0.43955206]
["bitfinex","BTCUSD",1756458510518,0.2026255,109770.0,109760.0,0.43955206]
["bitfinex","BTCUSD",1756458511146,0.02042636,109770.0,109760.0,0.43955206]
["bitfinex","BTCUSD",1756458511361,1.46983598,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756458511577,0.08451777,109780.0,109770.0,0.27565546]
["bitfinex","BTCUSD",1756458511787,0.00846744,109780.0,109770.0,0.27565546]
["bitfinex","BTCUSD",1756458511992,0.0288938,109780.0,109770.0,0.27565546]
["bitfinex","BTCUSD",1756458512197,1.43244652,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756458512403,1.44301698,109790.0,109780.0,0.27249886]
["bitfinex","BTCUSD",1756458512606,0.03585946,109790.0,109780.0,0.27563886]
["bitfinex","BTCUSD",1756458512806,0.05628582,109790.0,109780.0,0.27563886]
["bitfinex","BTCUSD",1756458513428,0.02042636,109790.0,109780.0,0.27572443]
["bitfinex","BTCUSD",1756458513847,0.001,109790.0,109780.0,0.27572443]
["bitfinex","BTCUSD",1756458513983,0.001,109790.0,109780.0,1.31434964]
["bitfinex","BTCUSD",1756458514396,0.001,109790.0,109780.0,1.38442964]
["bitfinex","BTCUSD",1756458514840,0.001,109790.0,109780.0,0.50960443]
["bitfinex","BTCUSD",1756458515201,1.04172521,109790.0,109780.0,0.50960443]
["bitfinex","BTCUSD",1756458515401,1.04172521,109790.0,109780.0,0.43952443]
["bitfinex","BTCUSD",1756458515622,0.18426595,109790.0,109780.0,0.43738443]
["bitfinex","BTCUSD",1756458515910,0.0021,109790.0,109780.0,0.43738443]
["bitfinex","BTCUSD",1756458516094,0.0021,109790.0,109780.0,0.44052443]
["bitfinex","BTCUSD",1756458516298,1.40812076,109800.0,109780.0,0.44052443]
["bitfinex","BTCUSD",1756458516499,1.41657588,109800.0,109790.0,0.08829632]
["bitfinex","BTCUSD",1756458516816,1.41571588,109800.0,109790.0,0.27248227]
["bitfinex","BTCUSD",1756458517787,1.41571588,109800.0,109790.0,0.08829632]
["bitfinex","BTCUSD",1756458517998,0.37159555,109800.0,109790.0,0.08829632]
["bitfinex","BTCUSD",1756458518195,1.41867337,109800.0,109790.0,0.08829632]
["bitfinex","BTCUSD",1756458518786,1.44606037,109800.0,109790.0,0.08829632]
["bitfinex","BTCUSD",1756458518994,0.40743516,109800.0,109790.0,0.08829632]
["bitfinex","BTCUSD",1756458519202,1.44606037,109800.0,109790.0,0.08829632]
["bitfinex","BTCUSD",1756458520141,1.26094981,109800.0,109790.0,0.27046227]
["bitfinex","BTCUSD",1756458520365,0.40447396,109800.0,109790.0,0.27248227]
["bitfinex","BTCUSD",1756458520581,0.40447396,109800.0,109790.0,0.27562227]
["bitfinex","BTCUSD",1756458520758,1.27929917,109800.0,109790.0,0.27562227]
["bitfinex","BTCUSD",1756458521169,0.24067396,109800.0,109790.0,0.27562227]
["bitfinex","BTCUSD",1756458521382,1.27929917,109800.0,109790.0,0.27562227]
["bitfinex","BTCUSD",1756458521959,0.24067396,109800.0,109790.0,0.27562227]
["bitfinex","BTCUSD",1756458522154,1.27929917,109800.0,109790.0,0.27248227]
["bitfinex","BTCUSD",1756458522899,1.25191217,109800.0,109790.0,0.27562227]
["bitfinex","BTCUSD",1756458523106,0.21328696,109800.0,109790.0,0.27562227]
["bitfinex","BTCUSD",1756458523510,0.21328696,109800.0,109790.0,0.27248227]
["bitfinex","BTCUSD",1756458523713,1.25191217,109800.0,109790.0,0.27248227]
["bitfinex","BTCUSD",1756458523918,0.21328696,109800.0,109790.0,0.27562227]
["bitfinex","BTCUSD",1756458524242,0.21118696,109800.0,109790.0,0.27562227]
["bitfinex","BTCUSD",1756458524420,0.0290376,109800.0,109790.0,0.34625309]
["bitfinex","BTCUSD",1756458525594,0.21118696,109800.0,109790.0,0.50989309]
["bitfinex","BTCUSD",1756458526216,0.0290376,109800.0,109790.0,0.50989309]
["bitfinex","BTCUSD",1756458527086,0.21118696,109800.0,109790.0,0.50989309]
["bitfinex","BTCUSD",1756458527302,1.25191217,109800.0,109790.0,0.25193632]
["bitfinex","BTCUSD",1756458527524,1.06976281,109800.0,109790.0,0.43410227]
["bitfinex","BTCUSD",1756458527769,1.25191217,109800.0,109790.0,0.43612227]
["bitfinex","BTCUSD",1756458528005,1.25191217,109800.0,109790.0,0.43926227]
["bitfinex","BTCUSD",1756458528222,0.21328696,109800.0,109790.0,0.43926227]
["bitfinex","BTCUSD",1756458528412,1.06976281,109800.0,109790.0,0.43926227]
["bitfinex","BTCUSD",1756458528688,0.02903888,109800.0,109790.0,0.27562227]
["bitfinex","BTCUSD",1756458528899,0.02903888,109800.0,109790.0,0.43926227]
["bitfinex","BTCUSD",1756458529159,0.00861252,109800.0,109790.0,1.54796748]
["bitfinex","BTCUSD",1756458529604,0.00861252,109800.0,109790.0,0.50934227]
["bitfinex","BTCUSD",1756458529808,0.00015863,109800.0,109790.0,1.54796748]
["bitfinex","BTCUSD",1756458531312,0.00860944,109800.0,109790.0,1.54796748]
["bitfinex","BTCUSD",1756458531757,0.00015863,109800.0,109790.0,1.54796748]
["bitfinex","BTCUSD",1756458531968,0.00015863,109800.0,109790.0,1.88796748]
["bitfinex","BTCUSD",1756458532603,0.00015863,109800.0,109790.0,2.28796748]
["bitfinex","BTCUSD",1756458533074,0.00015863,109800.0,109790.0,2.12432748]
["bitfinex","BTCUSD",1756458533285,0.00015863,109800.0,109790.0,2.28792748]
["bitfinex","BTCUSD",1756458533717,0.00015863,109800.0,109790.0,2.29092748]
["bitfinex","BTCUSD",1756458533923,0.00015863,109800.0,109790.0,1.25230227]
["bitfinex","BTCUSD",1756458534127,0.00015863,109800.0,109790.0,2.29092748]
["bitfinex","BTCUSD",1756458534356,0.00015863,109800.0,109790.0,2.31830548]
["bitfinex","BTCUSD",1756458534571,0.00015863,109800.0,109790.0,1.27964027]
["bitfinex","BTCUSD",1756458534785,0.00015863,109800.0,109790.0,2.32026548]
["bitfinex","BTCUSD",1756458536443,0.00015863,109800.0,109790.0,1.28164027]
["bitfinex","BTCUSD",1756458538480,0.00015863,109800.0,109790.0,2.32026548]
["bitfinex","BTCUSD",1756458540376,0.00015863,109800.0,109790.0,2.37026548]
["bitfinex","BTCUSD",1756458540593,0.00015863,109800.0,109790.0,2.42026548]
["bitfinex","BTCUSD",1756458541430,0.00015863,109800.0,109790.0,2.42018548]
["bitfinex","BTCUSD",1756458541644,0.00015863,109800.0,109790.0,2.42014548]
["bitfinex","BTCUSD",1756458541856,1e-08,109800.0,109790.0,2.42014548]
["bitfinex","BTCUSD",1756458542490,1e-08,109800.0,109790.0,2.62014548]
["bitfinex","BTCUSD",1756458543548,1e-08,109800.0,109790.0,3.80577069]
["bitfinex","BTCUSD",1756458543768,0.0004,109820.0,109810.0,0.28213277]
["bitfinex","BTCUSD",1756458543991,0.0004,109820.0,109810.0,1.9124543]
["bitfinex","BTCUSD",1756458544245,0.0004,109820.0,109810.0,1.7542943]
["bitfinex","BTCUSD",1756458544465,0.0004,109820.0,109810.0,2.1579433]
["bitfinex","BTCUSD",1756458544678,0.0004,109820.0,109810.0,2.3213033]
["bitfinex","BTCUSD",1756458544883,0.0004,109820.0,109810.0,1.28267809]
["bitfinex","BTCUSD",1756458545148,0.0004,109820.0,109810.0,2.19838145]
["bitfinex","BTCUSD",1756458545362,0.0004,109820.0,109810.0,2.36174145]
["bitfinex","BTCUSD",1756458545591,0.0004,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1756458545772,0.0004,109830.0,109820.0,0.50381251]
["bitfinex","BTCUSD",1756458545913,0.0004,109830.0,109820.0,0.50905251]
["bitfinex","BTCUSD",1756458546124,0.0004,109830.0,109820.0,0.90905251]
["bitfinex","BTCUSD",1756458546722,0.0004,109830.0,109820.0,1.24913808]
["bitfinex","BTCUSD",1756458547541,0.0004,109830.0,109820.0,1.26979095]
["bitfinex","BTCUSD",1756458548181,0.0004,109830.0,109820.0,2.35841616]
["bitfinex","BTCUSD",1756458548347,0.0004,109830.0,109820.0,2.40841616]
["bitfinex","BTCUSD",1756458548719,1e-08,109830.0,109820.0,2.41041616]
["bitfinex","BTCUSD",1756458549138,1e-08,109830.0,109820.0,2.41045616]
["bitfinex","BTCUSD",1756458549582,1e-08,109830.0,109820.0,2.25009616]
["bitfinex","BTCUSD",1756458549783,1e-08,109830.0,109820.0,2.41337616]
["bitfinex","BTCUSD",1756458550112,1e-08,109830.0,109820.0,1.16147095]
["bitfinex","BTCUSD",1756458550273,1e-08,109830.0,109820.0,1.37475095]
["bitfinex","BTCUSD",1756458550477,1e-08,109830.0,109820.0,2.41337616]
["bitfinex","BTCUSD",1756458553169,1e-08,109830.0,109820.0,2.44074216]
["bitfinex","BTCUSD",1756458555039,1e-08,109830.0,109820.0,1.40211695]
["bitfinex","BTCUSD",1756458555251,1e-08,109830.0,109820.0,2.44074216]
["bitfinex","BTCUSD",1756458555465,1e-08,109830.0,109820.0,2.70844216]
["bitfinex","BTCUSD",1756458556371,1e-08,109830.0,109820.0,2.70832216]
["bitfinex","BTCUSD",1756458558430,0.00844171,109830.0,109820.0,2.70832216]
["bitfinex","BTCUSD",1756458559025,0.0004,109840.0,109830.0,0.2320996]
["bitfinex","BTCUSD",1756458559230,0.0004,109840.0,109830.0,1.86214113]
["bitfinex","BTCUSD",1756458559534,0.0004,109840.0,109830.0,1.86706113]
["bitfinex","BTCUSD",1756458559726,0.0004,109840.0,109830.0,2.29442713]
["bitfinex","BTCUSD",1756458560385,0.0004,109840.0,109830.0,2.29542713]
["bitfinex","BTCUSD",1756458560714,0.0004,109840.0,109830.0,2.29642713]
["bitfinex","BTCUSD",1756458562993,0.0004,109840.0,109830.0,2.13330713]
["bitfinex","BTCUSD",1756458563330,0.0004,109840.0,109830.0,2.29634713]
["bitfinex","BTCUSD",1756458564777,0.0004,109840.0,109830.0,2.34638713]
["bitfinex","BTCUSD",1756458565980,0.0004,109840.0,109830.0,1.30776192]
["bitfinex","BTCUSD",1756458566153,0.0004,109840.0,109830.0,2.34638713]
["bitfinex","BTCUSD",1756458566759,1e-08,109840.0,109830.0,3.89886234]
["bitfinex","BTCUSD",1756458566960,0.00351,109860.0,109850.0,0.52206645]
["bitfinex","BTCUSD",1756458567189,0.20287624,109860.0,109850.0,0.08829632]
["bitfinex","BTCUSD",1756458567448,1.24362145,109860.0,109850.0,0.25125632]
["bitfinex","BTCUSD",1756458567614,1.24673145,109860.0,109850.0,0.43332277]
["bitfinex","BTCUSD",1756458568055,1.27256815,109860.0,109850.0,0.08829632]
["bitfinex","BTCUSD",1756458568467,0.20250938,109840.0,109830.0,0.00404]
["bitfinex","BTCUSD",1756458568699,1.24113459,109840.0,109830.0,0.25529632]
["bitfinex","BTCUSD",1756458568842,2.2849898,109840.0,109830.0,0.09233632]
["bitfinex","BTCUSD",1756458569046,1.29225687,109840.0,109830.0,0.27743592]
["bitfinex","BTCUSD",1756458569252,1.08340107,109840.0,109830.0,0.27343592]
["bitfinex","BTCUSD",1756458569428,0.00523,109840.0,109830.0,0.27343592]
["bitfinex","BTCUSD",1756458569655,0.02565636,109840.0,109830.0,0.27043592]
["bitfinex","BTCUSD",1756458569856,1.04385521,109840.0,109830.0,0.43335592]
["bitfinex","BTCUSD",1756458570057,0.00523,109840.0,109830.0,0.43335592]
["bitfinex","BTCUSD",1756458570576,0.02565636,109840.0,109830.0,0.43335592]
["bitfinex","BTCUSD",1756458570802,0.00523,109840.0,109830.0,0.43335592]
["bitfinex","BTCUSD",1756458571034,0.00312,109840.0,109830.0,0.43335592]
["bitfinex","BTCUSD",1756458571440,0.00623,109840.0,109830.0,0.43335592]
["bitfinex","BTCUSD",1756458572585,0.00623,109840.0,109830.0,0.27043592]
["bitfinex","BTCUSD",1756458572792,0.00623,109840.0,109830.0,0.43335592]
["bitfinex","BTCUSD",1756458573429,0.00312,109840.0,109830.0,0.43335592]
["bitfinex","BTCUSD",1756458574305,1.06793126,109860.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756458574522,1.03862521,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756458574697,1.04709672,109850.0,109840.0,0.27037934]
["bitfinex","BTCUSD",1756458575209,1.04709672,109850.0,109840.0,0.31195507]
["bitfinex","BTCUSD",1756458575682,1.22916317,109850.0,109840.0,0.31195507]
["bitfinex","BTCUSD",1756458575902,1.04709672,109850.0,109840.0,0.31195507]
["bitfinex","BTCUSD",1756458576130,1.22916317,109850.0,109840.0,0.12987205]
["bitfinex","BTCUSD",1756458576341,1.22916317,109850.0,109840.0,0.08829632]
["bitfinex","BTCUSD",1756458576559,0.19688981,109850.0,109840.0,0.08829632]
["bitfinex","BTCUSD",1756458576778,1.26288902,109850.0,109840.0,0.08829632]
["bitfinex","BTCUSD",1756458576992,1.26388908,109850.0,109840.0,0.08829632]
["bitfinex","BTCUSD",1756458577218,1.25753717,109850.0,109840.0,0.27037934]
["bitfinex","BTCUSD",1756458577401,1.25753717,109850.0,109840.0,0.08829632]
["bitfinex","BTCUSD",1756458577667,0.19253796,109850.0,109840.0,0.25113632]
["bitfinex","BTCUSD",1756458577884,1.25853717,109850.0,109840.0,0.25113632]
["bitfinex","BTCUSD",1756458578560,1.25853275,109850.0,109840.0,0.25113632]
["bitfinex","BTCUSD",1756458579532,1.25853275,109850.0,109840.0,0.08829632]
["bitfinex","BTCUSD",1756458579743,1.25853275,109850.0,109840.0,0.25113632]
["bitfinex","BTCUSD",1756458579744,0.21990754,109850.0,109840.0,0.25113632]
["bitfinex","BTCUSD",1756458579961,1.25853275,109850.0,109840.0,0.43321934]
["bitfinex","BTCUSD",1756458580169,1.23115875,109850.0,109840.0,0.43321934]
["bitfinex","BTCUSD",1756458580528,1.0490923,109850.0,109840.0,0.43321934]
["bitfinex","BTCUSD",1756458580739,0.01046709,109850.0,109840.0,0.43813934]
["bitfinex","BTCUSD",1756458580945,0.002,109850.0,109840.0,0.43813934]
["bitfinex","BTCUSD",1756458581343,0.002,109850.0,109840.0,0.45679732]
["bitfinex","BTCUSD",1756458581684,0.001,109850.0,109840.0,0.45679732]
["bitfinex","BTCUSD",1756458581874,1.23874349,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756458582096,1.23874349,109870.0,109860.0,0.08829632]
["bitfinex","BTCUSD",1756458582097,1.24721074,109870.0,109860.0,0.08829632]
["bitfinex","BTCUSD",1756458583308,0.211062,109870.0,109850.0,0.34486641]
["bitfinex","BTCUSD",1756458583537,1.03979777,109860.0,109850.0,0.43316273]
["bitfinex","BTCUSD",1756458583762,1.22067509,109860.0,109850.0,0.43316273]
["bitfinex","BTCUSD",1756458584215,0.36735475,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756458584441,0.18204988,109860.0,109850.0,0.43316273]
["bitfinex","BTCUSD",1756458585566,1.22167509,109860.0,109850.0,0.43316273]
["bitfinex","BTCUSD",1756458585786,1.22267509,109860.0,109850.0,0.43316273]
["bitfinex","BTCUSD",1756458586041,1.04062521,109860.0,109850.0,0.43316273]
["bitfinex","BTCUSD",1756458586283,1.04062521,109860.0,109850.0,0.43808273]
["bitfinex","BTCUSD",1756458586506,1.22267509,109860.0,109850.0,0.43610273]
["bitfinex","BTCUSD",1756458586739,1.22267509,109860.0,109850.0,0.43316273]
["bitfinex","BTCUSD",1756458586968,1.22267509,109860.0,109850.0,0.43308273]
["bitfinex","BTCUSD",1756458587440,1.22267509,109860.0,109850.0,0.27036273]
["bitfinex","BTCUSD",1756458587654,1.22267509,109860.0,109850.0,0.43308273]
["bitfinex","BTCUSD",1756458588719,1.04062521,109860.0,109850.0,0.43308273]
["bitfinex","BTCUSD",1756458589377,1.04062521,109860.0,109850.0,0.43631273]
["bitfinex","BTCUSD",1756458589378,1.22267509,109860.0,109850.0,0.43631273]
["bitfinex","BTCUSD",1756458589606,0.18206645,109850.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458589841,1.22188079,109840.0,109830.0,0.08833632]
["bitfinex","BTCUSD",1756458590126,1.22070823,109840.0,109830.0,0.08833632]
["bitfinex","BTCUSD",1756458591019,1.24808523,109840.0,109830.0,0.08833632]
["bitfinex","BTCUSD",1756458592001,1.24808523,109840.0,109830.0,0.09033632]
["bitfinex","BTCUSD",1756458592235,1.24808523,109840.0,109830.0,0.08833632]
["bitfinex","BTCUSD",1756458592672,1.24808523,109840.0,109830.0,0.08933632]
["bitfinex","BTCUSD",1756458593080,1.24808523,109840.0,109830.0,0.09033632]
["bitfinex","BTCUSD",1756458593394,1.24808523,109840.0,109830.0,0.27566592]
["bitfinex","BTCUSD",1756458593603,1.41072523,109840.0,109830.0,0.09356632]
["bitfinex","BTCUSD",1756458593843,1.24808523,109840.0,109830.0,0.27566592]
["bitfinex","BTCUSD",1756458594017,1.41072523,109840.0,109830.0,0.27566592]
["bitfinex","BTCUSD",1756458594232,1.24808523,109840.0,109830.0,0.27566592]
["bitfinex","BTCUSD",1756458594439,1.24808523,109840.0,109830.0,0.27243592]
["bitfinex","BTCUSD",1756458594646,1.24808523,109840.0,109830.0,0.09033632]
["bitfinex","BTCUSD",1756458594791,1.24808523,109840.0,109830.0,0.27243592]
["bitfinex","BTCUSD",1756458595003,1.24808523,109840.0,109830.0,0.27775592]
["bitfinex","BTCUSD",1756458596011,1.24808523,109840.0,109830.0,0.09033632]
["bitfinex","BTCUSD",1756458596219,1.24808523,109840.0,109830.0,0.27566592]
["bitfinex","BTCUSD",1756458596442,1.41072523,109840.0,109830.0,0.27775592]
["bitfinex","BTCUSD",1756458596991,1.41072523,109840.0,109830.0,0.09565632]
["bitfinex","BTCUSD",1756458597193,1.41072523,109840.0,109830.0,0.09356632]
["bitfinex","BTCUSD",1756458597389,1.41072523,109840.0,109830.0,0.09033632]
["bitfinex","BTCUSD",1756458597528,0.37210002,109840.0,109830.0,0.09033632]
["bitfinex","BTCUSD",1756458597737,1.41072523,109840.0,109830.0,0.27566592]
["bitfinex","BTCUSD",1756458597943,0.027377,109840.0,109830.0,0.34838674]
["bitfinex","BTCUSD",1756458598148,1.39237758,109860.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756458598356,1.41974958,109860.0,109850.0,0.27568277]
["bitfinex","BTCUSD",1756458598580,1.41974958,109860.0,109850.0,0.09361632]
["bitfinex","BTCUSD",1756458598777,1.41974958,109860.0,109850.0,0.27568277]
["bitfinex","BTCUSD",1756458598778,1.24804709,109860.0,109850.0,0.27568277]
["bitfinex","BTCUSD",1756458598986,0.027372,109860.0,109850.0,0.34631359]
["bitfinex","BTCUSD",1756458599185,0.18204988,109860.0,109850.0,0.34631359]
["bitfinex","BTCUSD",1756458599396,0.18404988,109860.0,109850.0,0.34631359]
["bitfinex","BTCUSD",1756458599603,1.22267509,109860.0,109850.0,0.34631359]
["bitfinex","BTCUSD",1756458599807,1.22267509,109860.0,109850.0,0.08829632]
["bitfinex","BTCUSD",1756458600222,1.22467509,109860.0,109850.0,0.08829632]
["bitfinex","BTCUSD",1756458600424,0.18208302,109840.0,109830.0,0.07067082]
["bitfinex","BTCUSD",1756458600703,1.22070823,109840.0,109830.0,0.50366674]
["bitfinex","BTCUSD",1756458600911,0.18208135,109850.0,109830.0,0.50898674]
["bitfinex","BTCUSD",1756458601034,1.38329166,109850.0,109840.0,0.27037934]
["bitfinex","BTCUSD",1756458601236,1.38325166,109850.0,109840.0,0.09361632]
["bitfinex","BTCUSD",1756458601482,1.38325166,109850.0,109840.0,0.27569934]
["bitfinex","BTCUSD",1756458601869,1.38325166,109850.0,109840.0,0.09361632]
["bitfinex","BTCUSD",1756458602112,1.38325166,109850.0,109840.0,0.09152632]
["bitfinex","BTCUSD",1756458602498,0.34462645,109850.0,109840.0,0.09152632]
["bitfinex","BTCUSD",1756458602657,1.38325166,109850.0,109840.0,0.09152632]
["bitfinex","BTCUSD",1756458602875,1.38262872,109850.0,109840.0,0.09152632]
["bitfinex","BTCUSD",1756458603106,1.38262872,109850.0,109840.0,0.27360934]
["bitfinex","BTCUSD",1756458603300,1.38262872,109850.0,109840.0,0.27569934]
["bitfinex","BTCUSD",1756458603675,1.38262872,109850.0,109840.0,0.09152632]
["bitfinex","BTCUSD",1756458603870,1.38262872,109850.0,109840.0,0.08829632]
["bitfinex","BTCUSD",1756458604090,1.39956153,109850.0,109840.0,0.08829632]
["bitfinex","BTCUSD",1756458605489,1.40014447,109850.0,109840.0,0.27569934]
["bitfinex","BTCUSD",1756458607545,1.40014447,109850.0,109840.0,0.09361632]
["bitfinex","BTCUSD",1756458608007,1.40014447,109850.0,109840.0,0.09152632]
["bitfinex","BTCUSD",1756458608237,1.40014214,109850.0,109840.0,0.08829632]
["bitfinex","BTCUSD",1756458608460,0.36151693,109850.0,109840.0,0.09152632]
["bitfinex","BTCUSD",1756458608674,1.23762214,109850.0,109840.0,0.27569934]
["bitfinex","BTCUSD",1756458608894,1.40010214,109850.0,109840.0,0.27569934]
["bitfinex","BTCUSD",1756458610491,0.36147693,109850.0,109840.0,0.27569934]
["bitfinex","BTCUSD",1756458610674,1.40010214,109850.0,109840.0,0.27569934]
["bitfinex","BTCUSD",1756458611517,1.23762214,109850.0,109840.0,0.27569934]
["bitfinex","BTCUSD",1756458611935,1.23761832,109850.0,109840.0,0.27569934]
["bitfinex","BTCUSD",1756458612134,0.19899311,109850.0,109840.0,0.27569934]
["bitfinex","BTCUSD",1756458612346,0.01692666,109850.0,109840.0,0.27569934]
["bitfinex","BTCUSD",1756458612549,1.41963158,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756458612726,1.43656152,109860.0,109850.0,0.27568277]
["bitfinex","BTCUSD",1756458612937,1.43656152,109860.0,109850.0,0.08829632]
["bitfinex","BTCUSD",1756458613733,1.43756152,109860.0,109850.0,0.08829632]
["bitfinex","BTCUSD",1756458613935,1.43856152,109860.0,109850.0,0.08829632]
["bitfinex","BTCUSD",1756458615140,1.43852152,109860.0,109850.0,0.08833632]
["bitfinex","BTCUSD",1756458616422,0.39989631,109860.0,109850.0,0.08833632]
["bitfinex","BTCUSD",1756458616654,1.43852152,109860.0,109850.0,0.08833632]
["bitfinex","BTCUSD",1756458617829,1.43852152,109860.0,109850.0,0.09156632]
["bitfinex","BTCUSD",1756458618446,1.43852152,109860.0,109850.0,0.08833632]
["bitfinex","BTCUSD",1756458619486,1.27608152,109860.0,109850.0,0.08833632]
["bitfinex","BTCUSD",1756458619685,1.43844152,109860.0,109850.0,0.09156632]
["bitfinex","BTCUSD",1756458621552,1.43844152,109860.0,109850.0,0.08833632]
["bitfinex","BTCUSD",1756458622582,1.44692398,109860.0,109850.0,0.08833632]
["bitfinex","BTCUSD",1756458623734,1.44692398,109860.0,109850.0,0.09156632]
["bitfinex","BTCUSD",1756458626525,1.45328014,109860.0,109850.0,0.09156632]
["bitfinex","BTCUSD",1756458626948,1.45320014,109860.0,109850.0,0.09369632]
["bitfinex","BTCUSD",1756458627259,1.45320014,109860.0,109850.0,0.09156632]
["bitfinex","BTCUSD",1756458627703,0.41457493,109860.0,109850.0,0.09156632]
["bitfinex","BTCUSD",1756458627944,1.45320014,109860.0,109850.0,0.09156632]
["bitfinex","BTCUSD",1756458628110,0.41457493,109860.0,109850.0,0.09156632]
["bitfinex","BTCUSD",1756458628335,1.45320014,109860.0,109850.0,0.09156632]
["bitfinex","BTCUSD",1756458629641,1.45320014,109860.0,109850.0,0.09369632]
["bitfinex","BTCUSD",1756458630214,1.29092014,109860.0,109850.0,0.09369632]
["bitfinex","BTCUSD",1756458630416,0.41453493,109860.0,109850.0,0.27576277]
["bitfinex","BTCUSD",1756458630651,1.44680398,109860.0,109850.0,0.09369632]
["bitfinex","BTCUSD",1756458632018,0.40817877,109860.0,109850.0,0.09369632]
["bitfinex","BTCUSD",1756458632257,1.44680398,109860.0,109850.0,0.09369632]
["bitfinex","BTCUSD",1756458632698,1.28456398,109860.0,109850.0,0.27576277]
["bitfinex","BTCUSD",1756458632921,0.37166228,109860.0,109850.0,0.27576277]
["bitfinex","BTCUSD",1756458633133,1.41028749,109860.0,109850.0,0.09369632]
["bitfinex","BTCUSD",1756458633344,1.41031914,109860.0,109850.0,0.27576277]
["bitfinex","BTCUSD",1756458633796,1.41031941,109860.0,109850.0,0.27576277]
["bitfinex","BTCUSD",1756458634020,1.41031941,109860.0,109850.0,0.09369632]
["bitfinex","BTCUSD",1756458634243,1.39335653,109860.0,109850.0,0.09156632]
["bitfinex","BTCUSD",1756458634497,1.39971751,109860.0,109850.0,0.08833632]
["bitfinex","BTCUSD",1756458634721,1.41668091,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458634950,2.79530612,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458635600,2.81484058,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458635835,2.9031369,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458637173,2.92747032,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458637375,2.99143322,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458637582,3.01576664,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458637996,3.01468664,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458638207,3.01868664,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458638420,2.99335322,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458638849,8.07268664,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458639064,8.15514731,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458639501,8.12268664,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458641620,8.07268664,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458641831,6.95972801,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458643130,7.83623322,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458643500,7.99831322,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458643773,7.9728409,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458643952,7.99817452,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458644627,8.02555552,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458645636,6.98693031,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458646808,8.02155552,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458647229,8.0076635,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458647414,8.0245467,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458647814,6.98592149,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458648041,6.98092149,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458648284,6.98392149,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458648494,6.82184149,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458648644,1.98388149,109860.0,109850.0,0.00518]
["bitfinex","BTCUSD",1756458648851,1.96434703,109860.0,109850.0,0.00518]
["bitfinex","BTCUSD",1756458649444,1.96434703,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458649884,1.96434703,109860.0,109850.0,0.00312]
["bitfinex","BTCUSD",1756458651089,1.96434703,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458651264,3.00297224,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458652320,3.02242538,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458653525,3.04808837,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458654275,3.03120517,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458654491,3.02244396,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458658016,3.02228396,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458660360,2.86040396,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458660543,3.02228396,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458660766,2.86040396,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458660990,1.98365875,109860.0,109850.0,0.00518]
["bitfinex","BTCUSD",1756458661196,1.98361875,109860.0,109850.0,0.00518]
["bitfinex","BTCUSD",1756458661815,3.02224396,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458662356,3.04657738,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458662562,3.02224396,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458663393,3.04657738,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458664057,3.04661331,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458664477,3.04662021,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458664695,3.04662021,109860.0,109850.0,0.00518]
["bitfinex","BTCUSD",1756458665114,3.04662021,109860.0,109850.0,0.00312]
["bitfinex","BTCUSD",1756458665299,3.04662021,109860.0,109850.0,0.00518]
["bitfinex","BTCUSD",1756458665963,3.04662021,109860.0,109850.0,0.00312]
["bitfinex","BTCUSD",1756458666173,3.04662021,109860.0,109850.0,0.00518]
["bitfinex","BTCUSD",1756458666617,1.846155,109860.0,109850.0,0.00518]
["bitfinex","BTCUSD",1756458666819,2.007915,109860.0,109850.0,0.00518]
["bitfinex","BTCUSD",1756458667238,1.83132236,109860.0,109850.0,0.00518]
["bitfinex","BTCUSD",1756458667443,1.80698894,109860.0,109850.0,0.00518]
["bitfinex","BTCUSD",1756458668467,1.64522894,109860.0,109850.0,0.00518]
["bitfinex","BTCUSD",1756458668690,1.4445358,109860.0,109850.0,0.00518]
["bitfinex","BTCUSD",1756458668896,1.4415358,109860.0,109850.0,0.00518]
["bitfinex","BTCUSD",1756458669099,1.4465358,109860.0,109850.0,0.00518]
["bitfinex","BTCUSD",1756458669732,1.2817758,109860.0,109850.0,0.00518]
["bitfinex","BTCUSD",1756458669968,1.4434958,109860.0,109850.0,0.09347632]
["bitfinex","BTCUSD",1756458670178,1.4454958,109860.0,109850.0,0.09347632]
["bitfinex","BTCUSD",1756458670623,1.4454958,109860.0,109850.0,0.00518]
["bitfinex","BTCUSD",1756458671999,0.40687059,109860.0,109850.0,0.00518]
["bitfinex","BTCUSD",1756458672308,1.4454958,109860.0,109850.0,0.00518]
["bitfinex","BTCUSD",1756458674787,1.44546494,109860.0,109850.0,0.00518]
["bitfinex","BTCUSD",1756458675202,1.44546498,109860.0,109850.0,0.00518]
["bitfinex","BTCUSD",1756458675427,2.91238651,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458675669,8.06968587,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458675885,8.09406019,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458676130,8.07698222,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458676778,8.07498222,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458677231,8.19593857,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458677467,8.19393857,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458677904,8.14793857,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458678147,8.14790126,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756458678367,2.25933344,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458678578,2.42502381,109840.0,109830.0,0.00316]
["bitfinex","BTCUSD",1756458678790,2.60710683,109840.0,109830.0,0.00316]
["bitfinex","BTCUSD",1756458679538,2.44550683,109840.0,109830.0,0.00529]
["bitfinex","BTCUSD",1756458679764,2.60706683,109840.0,109830.0,0.00529]
["bitfinex","BTCUSD",1756458679973,2.44550683,109840.0,109830.0,0.00529]
["bitfinex","BTCUSD",1756458680204,2.51877051,109840.0,109830.0,0.00529]
["bitfinex","BTCUSD",1756458680353,2.54715351,109840.0,109830.0,0.00529]
["bitfinex","BTCUSD",1756458681383,2.38559351,109840.0,109830.0,0.00529]
["bitfinex","BTCUSD",1756458681608,2.54715351,109840.0,109830.0,0.00529]
["bitfinex","BTCUSD",1756458682158,2.54715351,109840.0,109830.0,0.00316]
["bitfinex","BTCUSD",1756458682362,2.63544983,109840.0,109830.0,0.00316]
["bitfinex","BTCUSD",1756458682513,2.63544983,109840.0,109830.0,0.00529]
["bitfinex","BTCUSD",1756458682716,2.63544983,109840.0,109830.0,0.00316]
["bitfinex","BTCUSD",1756458682881,3.07754983,109840.0,109830.0,0.00316]
["bitfinex","BTCUSD",1756458683092,3.07654983,109840.0,109830.0,0.00529]
["bitfinex","BTCUSD",1756458683503,3.07754983,109840.0,109830.0,0.00529]
["bitfinex","BTCUSD",1756458683952,3.08140165,109840.0,109830.0,0.00529]
["bitfinex","BTCUSD",1756458684333,3.08240165,109840.0,109830.0,0.00529]
["bitfinex","BTCUSD",1756458684841,2.99410533,109840.0,109830.0,0.00529]
["bitfinex","BTCUSD",1756458685296,2.99405198,109840.0,109830.0,0.00529]
["bitfinex","BTCUSD",1756458685494,2.99405198,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458685735,0.91680156,109840.0,109830.0,0.00529]
["bitfinex","BTCUSD",1756458685892,2.99405198,109840.0,109830.0,0.00529]
["bitfinex","BTCUSD",1756458686103,3.0823483,109840.0,109830.0,0.00529]
["bitfinex","BTCUSD",1756458687016,3.0823483,109840.0,109830.0,0.00316]
["bitfinex","BTCUSD",1756458687212,3.0823483,109840.0,109830.0,0.00529]
["bitfinex","BTCUSD",1756458687456,2.99405198,109840.0,109830.0,0.00529]
["bitfinex","BTCUSD",1756458688406,2.99305198,109840.0,109830.0,0.00316]
["bitfinex","BTCUSD",1756458689233,0.91572156,109840.0,109830.0,0.00529]
["bitfinex","BTCUSD",1756458689553,2.99197198,109840.0,109830.0,0.00529]
["bitfinex","BTCUSD",1756458689756,2.99297198,109840.0,109830.0,0.00529]
["bitfinex","BTCUSD",1756458690135,3.0812683,109840.0,109830.0,0.00529]
["bitfinex","BTCUSD",1756458690344,3.0822683,109840.0,109830.0,0.00529]
["bitfinex","BTCUSD",1756458691065,0.91672156,109840.0,109830.0,0.00529]
["bitfinex","BTCUSD",1756458691318,1.79386677,109840.0,109830.0,0.00529]
["bitfinex","BTCUSD",1756458691515,2.29534677,109840.0,109830.0,0.00529]
["bitfinex","BTCUSD",1756458691658,2.28901964,109840.0,109830.0,0.00529]
["bitfinex","BTCUSD",1756458691996,2.28801964,109840.0,109830.0,0.00529]
["bitfinex","BTCUSD",1756458692443,3.32564485,109840.0,109830.0,0.00529]
["bitfinex","BTCUSD",1756458692764,0.74691443,109840.0,109830.0,0.00529]
["bitfinex","BTCUSD",1756458692964,1.91959664,109840.0,109830.0,0.00529]
["bitfinex","BTCUSD",1756458693281,2.95822185,109840.0,109830.0,0.00529]
["bitfinex","BTCUSD",1756458694302,2.95822185,109840.0,109830.0,0.00629]
["bitfinex","BTCUSD",1756458694473,0.88097143,109840.0,109830.0,0.00629]
["bitfinex","BTCUSD",1756458694674,1.91959664,109840.0,109830.0,0.00729]
["bitfinex","BTCUSD",1756458694886,0.71953143,109840.0,109830.0,0.00729]
["bitfinex","BTCUSD",1756458695121,0.88097143,109840.0,109830.0,0.00729]
["bitfinex","BTCUSD",1756458695335,1.91959664,109840.0,109830.0,0.00729]
["bitfinex","BTCUSD",1756458695742,1.91959761,109840.0,109830.0,0.00729]
["bitfinex","BTCUSD",1756458697219,2.95822282,109840.0,109830.0,0.00729]
["bitfinex","BTCUSD",1756458697432,1.75815761,109840.0,109830.0,0.00729]
["bitfinex","BTCUSD",1756458697664,1.91959825,109840.0,109830.0,0.00729]
["bitfinex","BTCUSD",1756458698292,2.95822346,109840.0,109830.0,0.00729]
["bitfinex","BTCUSD",1756458698503,1.91959825,109840.0,109830.0,0.00729]
["bitfinex","BTCUSD",1756458698714,2.95822346,109840.0,109830.0,0.00729]
["bitfinex","BTCUSD",1756458700604,2.95822392,109840.0,109830.0,0.00729]
["bitfinex","BTCUSD",1756458701125,2.98560192,109840.0,109830.0,0.00729]
["bitfinex","BTCUSD",1756458701362,0.9083515,109840.0,109830.0,0.00729]
["bitfinex","BTCUSD",1756458701570,2.98560192,109840.0,109830.0,0.00729]
["bitfinex","BTCUSD",1756458702866,2.98560861,109840.0,109830.0,0.00729]
["bitfinex","BTCUSD",1756458703277,2.99194321,109840.0,109830.0,0.00729]
["bitfinex","BTCUSD",1756458703703,2.99194351,109840.0,109830.0,0.00729]
["bitfinex","BTCUSD",1756458705209,2.96456551,109840.0,109830.0,0.00729]
["bitfinex","BTCUSD",1756458705461,2.99194351,109840.0,109830.0,0.00729]
["bitfinex","BTCUSD",1756458705673,2.96452551,109840.0,109830.0,0.00729]
["bitfinex","BTCUSD",1756458706178,0.88727509,109840.0,109830.0,0.09558632]
["bitfinex","BTCUSD",1756458706396,2.96452551,109840.0,109830.0,0.09558632]
["bitfinex","BTCUSD",1756458706614,2.96457039,109840.0,109830.0,0.09558632]
["bitfinex","BTCUSD",1756458706830,3.28766535,109840.0,109830.0,0.09558632]
["bitfinex","BTCUSD",1756458707041,2.19586518,109840.0,109830.0,0.09558632]
["bitfinex","BTCUSD",1756458707251,1.15723997,109840.0,109830.0,0.09558632]
["bitfinex","BTCUSD",1756458707459,2.19586518,109840.0,109830.0,0.09558632]
["bitfinex","BTCUSD",1756458707878,2.03450518,109840.0,109830.0,0.09558632]
["bitfinex","BTCUSD",1756458708098,2.03450518,109840.0,109830.0,0.09786256]
["bitfinex","BTCUSD",1756458708099,0.21377997,109840.0,109830.0,0.09786256]
["bitfinex","BTCUSD",1756458708303,1.40742579,109840.0,109830.0,0.09786256]
["bitfinex","BTCUSD",1756458708723,1.40742579,109840.0,109830.0,0.09558632]
["bitfinex","BTCUSD",1756458708938,0.36880058,109840.0,109830.0,0.09558632]
["bitfinex","BTCUSD",1756458709151,1.40742579,109840.0,109830.0,0.09558632]
["bitfinex","BTCUSD",1756458709361,2.446051,109840.0,109830.0,0.09558632]
["bitfinex","BTCUSD",1756458710191,1.40742579,109840.0,109830.0,0.09558632]
["bitfinex","BTCUSD",1756458711993,2.446051,109840.0,109830.0,0.09345632]
["bitfinex","BTCUSD",1756458712192,2.446051,109840.0,109830.0,0.09545632]
["bitfinex","BTCUSD",1756458712408,2.4460502,109840.0,109830.0,0.09345632]
["bitfinex","BTCUSD",1756458712621,2.4460502,109840.0,109830.0,0.09545632]
["bitfinex","BTCUSD",1756458713222,2.4460502,109840.0,109830.0,0.00716]
["bitfinex","BTCUSD",1756458713834,2.4460502,109840.0,109830.0,0.00204]
["bitfinex","BTCUSD",1756458714396,2.4460502,109840.0,109830.0,0.00509]
["bitfinex","BTCUSD",1756458714805,2.79239178,109840.0,109830.0,0.00104]
["bitfinex","BTCUSD",1756458715840,2.79239178,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458717278,2.7924057,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458718325,2.6320457,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458718537,3.32376202,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458718745,3.35114402,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458719157,3.42218402,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458719765,3.3338877,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458721010,3.19205981,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458721216,3.35349981,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458721966,3.19205981,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458722173,3.35353981,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458722812,3.35345981,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458723681,3.19205981,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458723884,3.35341981,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458724092,3.28035613,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458724297,3.42218402,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458724506,3.42218402,109840.0,109830.0,0.00509]
["bitfinex","BTCUSD",1756458724507,3.1725677,109840.0,109830.0,0.00509]
["bitfinex","BTCUSD",1756458724724,3.3338877,109840.0,109830.0,0.00509]
["bitfinex","BTCUSD",1756458725586,3.3328877,109840.0,109830.0,0.00509]
["bitfinex","BTCUSD",1756458725806,3.3318877,109840.0,109830.0,0.00509]
["bitfinex","BTCUSD",1756458726526,3.33188998,109840.0,109830.0,0.00509]
["bitfinex","BTCUSD",1756458726949,3.3805692,109840.0,109830.0,0.00509]
["bitfinex","BTCUSD",1756458730529,3.33189069,109840.0,109830.0,0.00509]
["bitfinex","BTCUSD",1756458731174,3.33189069,109840.0,109830.0,0.00309]
["bitfinex","BTCUSD",1756458733286,3.33189069,109840.0,109830.0,0.00509]
["bitfinex","BTCUSD",1756458734120,3.33189069,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458735563,3.33189069,109840.0,109830.0,0.00509]
["bitfinex","BTCUSD",1756458736039,3.33189069,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458736366,3.33289069,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458736783,3.33389069,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458736985,3.42218701,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458737197,3.39047176,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458737402,3.42219934,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458738904,3.28037199,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458739125,3.44169199,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458739753,3.44169242,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458739970,3.3533961,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458740181,3.33390345,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458740392,3.35340228,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458740619,3.19208228,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458740824,3.35340228,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458741029,3.35340228,109840.0,109830.0,0.00312]
["bitfinex","BTCUSD",1756458741664,3.4416986,109840.0,109830.0,0.00312]
["bitfinex","BTCUSD",1756458742945,3.2803786,109840.0,109830.0,0.00312]
["bitfinex","BTCUSD",1756458743200,3.42219977,109840.0,109830.0,0.00524]
["bitfinex","BTCUSD",1756458744267,3.44171935,109840.0,109830.0,0.00524]
["bitfinex","BTCUSD",1756458744494,3.44171935,109840.0,109830.0,0.00312]
["bitfinex","BTCUSD",1756458744710,3.44171935,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458746071,4.12654088,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458746283,9.17654746,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458746498,9.15088447,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1756458746704,2.59935002,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756458746922,8.01284495,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756458747517,5.96298353,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756458747696,6.99314805,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756458748060,6.99314805,109830.0,109820.0,8.558e-05]
["bitfinex","BTCUSD",1756458748061,7.00358541,109830.0,109820.0,8.558e-05]
["bitfinex","BTCUSD",1756458748491,7.00558541,109830.0,109820.0,8.558e-05]
["bitfinex","BTCUSD",1756458748724,6.98121071,109830.0,109820.0,8.558e-05]
["bitfinex","BTCUSD",1756458749133,7.02150612,109830.0,109820.0,8.558e-05]
["bitfinex","BTCUSD",1756458751004,7.30232612,109830.0,109820.0,8.558e-05]
["bitfinex","BTCUSD",1756458751209,7.26203071,109830.0,109820.0,8.558e-05]
["bitfinex","BTCUSD",1756458751413,7.42331071,109830.0,109820.0,8.558e-05]
["bitfinex","BTCUSD",1756458753038,7.26203071,109830.0,109820.0,8.558e-05]
["bitfinex","BTCUSD",1756458753272,7.42331071,109830.0,109820.0,0.00528558]
["bitfinex","BTCUSD",1756458753702,7.33501439,109830.0,109820.0,0.00528558]
["bitfinex","BTCUSD",1756458754742,7.33501439,109830.0,109820.0,0.00316558]
["bitfinex","BTCUSD",1756458754953,7.33500168,109830.0,109820.0,0.00316558]
["bitfinex","BTCUSD",1756458755625,7.33500168,109830.0,109820.0,8.558e-05]
["bitfinex","BTCUSD",1756458755829,7.423298,109830.0,109820.0,8.558e-05]
["bitfinex","BTCUSD",1756458756672,7.423298,109830.0,109820.0,0.00316558]
["bitfinex","BTCUSD",1756458757453,7.423298,109830.0,109820.0,8.558e-05]
["bitfinex","BTCUSD",1756458758504,7.41692431,109830.0,109820.0,0.00316558]
["bitfinex","BTCUSD",1756458758746,7.42325448,109830.0,109820.0,0.00316558]
["bitfinex","BTCUSD",1756458758965,7.41692203,109830.0,109820.0,0.00316558]
["bitfinex","BTCUSD",1756458759184,7.42325436,109830.0,109820.0,0.00316558]
["bitfinex","BTCUSD",1756458759395,7.42320186,109830.0,109820.0,0.00316558]
["bitfinex","BTCUSD",1756458759904,6.3893408,109830.0,109820.0,0.00316558]
["bitfinex","BTCUSD",1756458760083,7.42796601,109830.0,109820.0,0.00528558]
["bitfinex","BTCUSD",1756458760572,7.42796608,109830.0,109820.0,0.00528558]
["bitfinex","BTCUSD",1756458763873,7.17838976,109830.0,109820.0,0.00528558]
["bitfinex","BTCUSD",1756458764077,7.33966976,109830.0,109820.0,0.00528558]
["bitfinex","BTCUSD",1756458768398,6.30104455,109830.0,109820.0,0.00528558]
["bitfinex","BTCUSD",1756458768715,7.33966976,109830.0,109820.0,0.00528558]
["bitfinex","BTCUSD",1756458769450,7.33972254,109830.0,109820.0,0.00528558]
["bitfinex","BTCUSD",1756458772231,7.17844254,109830.0,109820.0,0.00528558]
["bitfinex","BTCUSD",1756458772661,1.91136104,109830.0,109820.0,0.00528558]
["bitfinex","BTCUSD",1756458772872,6.89190776,109830.0,109820.0,0.00528558]
["bitfinex","BTCUSD",1756458773087,6.8919153,109830.0,109820.0,0.00528558]
["bitfinex","BTCUSD",1756458773303,7.2514182,109830.0,109820.0,0.00528558]
["bitfinex","BTCUSD",1756458773762,7.2494182,109830.0,109820.0,0.00528558]
["bitfinex","BTCUSD",1756458773994,7.33571452,109830.0,109820.0,0.00528558]
["bitfinex","BTCUSD",1756458774631,2.33571452,109830.0,109820.0,0.00528558]
["bitfinex","BTCUSD",1756458777510,2.17451452,109830.0,109820.0,0.00528558]
["bitfinex","BTCUSD",1756458777935,1.00070109,109830.0,109820.0,0.00528558]
["bitfinex","BTCUSD",1756458778155,1.16186109,109830.0,109820.0,0.0935819]
["bitfinex","BTCUSD",1756458778387,2.2004863,109830.0,109820.0,0.0935819]
["bitfinex","BTCUSD",1756458778596,2.19572215,109830.0,109820.0,0.0935819]
["bitfinex","BTCUSD",1756458779635,1.15709694,109830.0,109820.0,0.0935819]
["bitfinex","BTCUSD",1756458779866,0.9641996,109830.0,109820.0,0.0935819]
["bitfinex","BTCUSD",1756458780093,1.15711528,109830.0,109820.0,0.0935819]
["bitfinex","BTCUSD",1756458780510,2.19574049,109830.0,109820.0,0.0935819]
["bitfinex","BTCUSD",1756458780715,2.28403681,109830.0,109820.0,0.00528558]
["bitfinex","BTCUSD",1756458781175,1.2454116,109830.0,109820.0,0.00528558]
["bitfinex","BTCUSD",1756458781388,2.19570049,109830.0,109820.0,0.00528558]
["bitfinex","BTCUSD",1756458782221,1.15707528,109830.0,109820.0,0.00528558]
["bitfinex","BTCUSD",1756458782459,2.19569094,109830.0,109820.0,0.00528558]
["bitfinex","BTCUSD",1756458787574,2.01359134,109830.0,109820.0,0.00528558]
["bitfinex","BTCUSD",1756458787814,1.15706573,109830.0,109820.0,0.00528558]
["bitfinex","BTCUSD",1756458788041,2.19569094,109830.0,109820.0,0.00528558]
["bitfinex","BTCUSD",1756458788855,2.19565094,109830.0,109820.0,0.00528558]
["bitfinex","BTCUSD",1756458789060,2.03457094,109830.0,109820.0,0.00528558]
["bitfinex","BTCUSD",1756458789339,2.19561094,109830.0,109820.0,0.00528558]
["bitfinex","BTCUSD",1756458789560,0.99593157,109830.0,109820.0,0.00528558]
["bitfinex","BTCUSD",1756458789774,2.19559678,109830.0,109820.0,0.00528558]
["bitfinex","BTCUSD",1756458789987,2.18925039,109830.0,109820.0,0.00528558]
["bitfinex","BTCUSD",1756458792216,2.18925039,109830.0,109820.0,0.00316558]
["bitfinex","BTCUSD",1756458792431,2.18925039,109830.0,109820.0,0.00519558]
["bitfinex","BTCUSD",1756458795568,2.18925039,109830.0,109820.0,8.558e-05]
["bitfinex","BTCUSD",1756458795786,2.19559469,109830.0,109820.0,8.558e-05]
["bitfinex","BTCUSD",1756458796496,2.22297869,109830.0,109820.0,8.558e-05]
["bitfinex","BTCUSD",1756458796720,2.22297281,109830.0,109820.0,8.558e-05]
["bitfinex","BTCUSD",1756458797571,2.31126913,109830.0,109820.0,8.558e-05]
["bitfinex","BTCUSD",1756458797780,2.39956545,109830.0,109820.0,8.558e-05]
["bitfinex","BTCUSD",1756458798866,2.21078468,109830.0,109820.0,8.558e-05]
["bitfinex","BTCUSD",1756458800231,2.1875221,109830.0,109820.0,8.558e-05]
["bitfinex","BTCUSD",1756458800475,2.21079092,109830.0,109820.0,8.558e-05]
["bitfinex","BTCUSD",1756458800701,2.21079302,109830.0,109820.0,8.558e-05]
["bitfinex","BTCUSD",1756458800900,2.21071302,109830.0,109820.0,8.558e-05]
["bitfinex","BTCUSD",1756458804038,2.0497542,109830.0,109820.0,8.558e-05]
["bitfinex","BTCUSD",1756458804249,2.2107142,109830.0,109820.0,8.558e-05]
["bitfinex","BTCUSD",1756458806617,2.2106742,109830.0,109820.0,8.558e-05]
["bitfinex","BTCUSD",1756458806886,2.03408156,109830.0,109820.0,0.00518558]
["bitfinex","BTCUSD",1756458807295,2.03408592,109830.0,109820.0,0.00518558]
["bitfinex","BTCUSD",1756458808306,1.87316592,109830.0,109820.0,0.00518558]
["bitfinex","BTCUSD",1756458808515,2.03404592,109830.0,109820.0,0.00518558]
["bitfinex","BTCUSD",1756458810826,7.14426473,109830.0,109820.0,8.558e-05]
["bitfinex","BTCUSD",1756458811030,7.16753623,109830.0,109820.0,8.558e-05]
["bitfinex","BTCUSD",1756458811298,7.23013193,109830.0,109820.0,8.558e-05]
["bitfinex","BTCUSD",1756458812153,7.23113193,109830.0,109820.0,8.558e-05]
["bitfinex","BTCUSD",1756458812786,7.23213193,109830.0,109820.0,8.558e-05]
["bitfinex","BTCUSD",1756458814487,7.23212799,109830.0,109820.0,8.558e-05]
["bitfinex","BTCUSD",1756458815690,7.23208799,109830.0,109820.0,0.00518558]
["bitfinex","BTCUSD",1756458816455,7.23208799,109830.0,109820.0,0.00301558]
["bitfinex","BTCUSD",1756458816835,7.23208799,109830.0,109820.0,8.558e-05]
["bitfinex","BTCUSD",1756458817242,7.07124799,109830.0,109820.0,8.558e-05]
["bitfinex","BTCUSD",1756458817564,7.23204799,109830.0,109820.0,8.558e-05]
["bitfinex","BTCUSD",1756458817974,7.23204312,109830.0,109820.0,8.558e-05]
["bitfinex","BTCUSD",1756458821579,7.20877601,109830.0,109820.0,8.558e-05]
["bitfinex","BTCUSD",1756458821782,7.23203384,109830.0,109820.0,8.558e-05]
["bitfinex","BTCUSD",1756458822171,8.01733982,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756458822430,7.00303121,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756458824984,6.84223121,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756458825183,7.00295228,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756458828685,7.00295263,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756458832190,6.97758008,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756458832391,7.00295645,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756458832833,6.84223645,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756458833031,7.00287645,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756458833327,7.00287645,109830.0,109820.0,0.00312001]
["bitfinex","BTCUSD",1756458833905,0.52214936,109800.0,109790.0,0.07067082]
["bitfinex","BTCUSD",1756458834107,1.75313503,109800.0,109790.0,0.07081326]
["bitfinex","BTCUSD",1756458834281,1.75313503,109800.0,109790.0,0.07279326]
["bitfinex","BTCUSD",1756458835245,1.75313503,109800.0,109790.0,0.07779326]
["bitfinex","BTCUSD",1756458835961,1.75313503,109800.0,109790.0,0.08091326]
["bitfinex","BTCUSD",1756458836365,0.55386982,109800.0,109790.0,0.08091326]
["bitfinex","BTCUSD",1756458836593,1.75309503,109800.0,109790.0,0.08091326]
["bitfinex","BTCUSD",1756458837684,1.75309503,109800.0,109790.0,0.01028244]
["bitfinex","BTCUSD",1756458837885,1.76618035,109800.0,109790.0,0.01028244]
["bitfinex","BTCUSD",1756458840387,0.72755514,109800.0,109790.0,0.01028244]
["bitfinex","BTCUSD",1756458840607,1.76614035,109800.0,109790.0,0.01028244]
["bitfinex","BTCUSD",1756458840990,1.74922277,109800.0,109790.0,0.01028244]
["bitfinex","BTCUSD",1756458841201,1.76615745,109800.0,109790.0,0.01028244]
["bitfinex","BTCUSD",1756458841824,1.76617313,109800.0,109790.0,0.01028244]
["bitfinex","BTCUSD",1756458843720,1.85446945,109800.0,109790.0,0.01028244]
["bitfinex","BTCUSD",1756458844254,1.85442945,109800.0,109790.0,0.01028244]
["bitfinex","BTCUSD",1756458844879,2.89503466,109800.0,109790.0,0.01028244]
["bitfinex","BTCUSD",1756458845750,2.89503466,109800.0,109790.0,0.00518244]
["bitfinex","BTCUSD",1756458845961,2.98572098,109800.0,109790.0,0.00518244]
["bitfinex","BTCUSD",1756458846135,3.03262547,109800.0,109790.0,0.00518244]
["bitfinex","BTCUSD",1756458846684,3.03262547,109800.0,109790.0,0.00318244]
["bitfinex","BTCUSD",1756458846892,3.03262547,109800.0,109790.0,0.00118244]
["bitfinex","BTCUSD",1756458847561,3.03262547,109800.0,109790.0,0.00018244]
["bitfinex","BTCUSD",1756458847562,3.47472547,109800.0,109790.0,0.00018244]
["bitfinex","BTCUSD",1756458847784,3.50004207,109800.0,109790.0,0.00018244]
["bitfinex","BTCUSD",1756458847919,3.05794207,109800.0,109790.0,0.00018244]
["bitfinex","BTCUSD",1756458848103,8.05794207,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756458848634,8.05894207,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756458850465,8.05890207,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756458852324,8.04195703,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756458852535,8.05886445,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756458852939,8.05886141,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756458853282,8.03454481,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756458853906,8.05886141,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756458854326,8.03454481,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756458856555,7.87406481,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756458856765,8.03450481,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756458858169,8.05882141,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756458858712,5.97914099,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756458858912,7.89599141,109800.0,109790.0,0.00518001]
["bitfinex","BTCUSD",1756458859124,8.05639141,109800.0,109790.0,0.00518001]
["bitfinex","BTCUSD",1756458859681,8.03207481,109800.0,109790.0,0.00518001]
["bitfinex","BTCUSD",1756458863005,8.01516285,109800.0,109790.0,0.00518001]
["bitfinex","BTCUSD",1756458863209,8.03205679,109800.0,109790.0,0.00518001]
["bitfinex","BTCUSD",1756458863827,7.87165741,109800.0,109790.0,0.00518001]
["bitfinex","BTCUSD",1756458864061,8.03201741,109800.0,109790.0,0.00518001]
["bitfinex","BTCUSD",1756458864667,5.86449067,109800.0,109790.0,0.00518001]
["bitfinex","BTCUSD",1756458864911,6.90311588,109800.0,109790.0,0.00518001]
["bitfinex","BTCUSD",1756458865335,7.94174109,109800.0,109790.0,0.00518001]
["bitfinex","BTCUSD",1756458866198,7.94372109,109800.0,109790.0,0.00304001]
["bitfinex","BTCUSD",1756458866432,7.94372109,109800.0,109790.0,0.00518001]
["bitfinex","BTCUSD",1756458866678,8.03201741,109800.0,109790.0,0.00518001]
["bitfinex","BTCUSD",1756458867845,8.03003741,109800.0,109790.0,0.00518001]
["bitfinex","BTCUSD",1756458868841,7.86967741,109800.0,109790.0,0.00518001]
["bitfinex","BTCUSD",1756458869082,8.02999741,109800.0,109790.0,0.00518001]
["bitfinex","BTCUSD",1756458870164,7.94170109,109800.0,109790.0,0.00518001]
["bitfinex","BTCUSD",1756458870360,7.78140526,109800.0,109790.0,0.00518001]
["bitfinex","BTCUSD",1756458870504,7.94168526,109800.0,109790.0,0.00518001]
["bitfinex","BTCUSD",1756458873945,7.94171181,109800.0,109790.0,0.00518001]
["bitfinex","BTCUSD",1756458875067,7.94369181,109800.0,109790.0,0.00518001]
["bitfinex","BTCUSD",1756458875238,7.94171181,109800.0,109790.0,0.00518001]
["bitfinex","BTCUSD",1756458875852,2.94171181,109800.0,109790.0,0.00518001]
["bitfinex","BTCUSD",1756458876069,7.94171181,109800.0,109790.0,0.00518001]
["bitfinex","BTCUSD",1756458876489,1.9020466,109800.0,109790.0,0.00518001]
["bitfinex","BTCUSD",1756458876812,1.9030466,109800.0,109790.0,0.00518001]
["bitfinex","BTCUSD",1756458877045,1.9020466,109800.0,109790.0,0.00518001]
["bitfinex","BTCUSD",1756458877226,2.94067181,109800.0,109790.0,0.00518001]
["bitfinex","BTCUSD",1756458877455,2.93220624,109800.0,109790.0,0.00518001]
["bitfinex","BTCUSD",1756458877637,2.9396784,109800.0,109790.0,0.00518001]
["bitfinex","BTCUSD",1756458877853,2.9406784,109800.0,109790.0,0.00518001]
["bitfinex","BTCUSD",1756458878061,2.9426584,109800.0,109790.0,0.00518001]
["bitfinex","BTCUSD",1756458878258,2.9416584,109800.0,109790.0,0.00518001]
["bitfinex","BTCUSD",1756458879820,2.9416584,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756458880034,3.03234472,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756458881204,3.03334472,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756458881628,3.03434472,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756458882054,3.03195472,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756458883433,0.9546243,109800.0,109790.0,0.00304001]
["bitfinex","BTCUSD",1756458883637,3.03187472,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756458884609,2.87173129,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756458884818,2.87173129,109800.0,109790.0,0.00518001]
["bitfinex","BTCUSD",1756458885032,3.02987129,109800.0,109790.0,0.00518001]
["bitfinex","BTCUSD",1756458886100,2.94157497,109800.0,109790.0,0.00518001]
["bitfinex","BTCUSD",1756458887922,2.7188391,109800.0,109790.0,0.00518001]
["bitfinex","BTCUSD",1756458888317,2.90098919,109800.0,109790.0,0.00518001]
["bitfinex","BTCUSD",1756458888542,2.90296919,109800.0,109790.0,0.00518001]
["bitfinex","BTCUSD",1756458890332,2.90296919,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756458890756,2.90296919,109800.0,109790.0,0.00525001]
["bitfinex","BTCUSD",1756458891704,2.90297022,109800.0,109790.0,0.00525001]
["bitfinex","BTCUSD",1756458891966,2.6525739,109800.0,109790.0,0.00525001]
["bitfinex","BTCUSD",1756458892175,1.4745752,109800.0,109790.0,0.00525001]
["bitfinex","BTCUSD",1756458893203,0.27490999,109800.0,109790.0,0.00525001]
["bitfinex","BTCUSD",1756458893419,1.45406371,109800.0,109790.0,0.00525001]
["bitfinex","BTCUSD",1756458893623,1.45306371,109800.0,109790.0,0.00525001]
["bitfinex","BTCUSD",1756458894090,1.79306371,109800.0,109790.0,0.00525001]
["bitfinex","BTCUSD",1756458894301,1.79302371,109800.0,109790.0,0.00525001]
["bitfinex","BTCUSD",1756458894727,0.7543985,109800.0,109790.0,0.00525001]
["bitfinex","BTCUSD",1756458894942,2.83164892,109800.0,109790.0,0.00525001]
["bitfinex","BTCUSD",1756458895333,2.80623398,109800.0,109790.0,0.00525001]
["bitfinex","BTCUSD",1756458895533,2.83165752,109800.0,109790.0,0.00525001]
["bitfinex","BTCUSD",1756458895946,2.83165682,109800.0,109790.0,0.00525001]
["bitfinex","BTCUSD",1756458898574,0.7544064,109800.0,109790.0,0.00525001]
["bitfinex","BTCUSD",1756458898774,2.83165682,109800.0,109790.0,0.00525001]
["bitfinex","BTCUSD",1756458898979,2.83363682,109800.0,109790.0,0.00525001]
["bitfinex","BTCUSD",1756458899212,2.92193314,109800.0,109790.0,0.00525001]
["bitfinex","BTCUSD",1756458899627,2.92193314,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756458899833,3.03214877,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756458901100,3.03314877,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756458902101,3.03414877,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756458902503,2.87175877,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756458902709,2.86977877,109800.0,109790.0,0.00525001]
["bitfinex","BTCUSD",1756458902907,2.69318613,109800.0,109790.0,0.00525001]
["bitfinex","BTCUSD",1756458903125,1.81448092,109800.0,109790.0,0.00525001]
["bitfinex","BTCUSD",1756458903325,2.85310613,109800.0,109790.0,0.00525001]
["bitfinex","BTCUSD",1756458903536,1.81448092,109800.0,109790.0,0.00525001]
["bitfinex","BTCUSD",1756458903725,2.85310613,109800.0,109790.0,0.00525001]
["bitfinex","BTCUSD",1756458903926,2.94338245,109800.0,109790.0,0.00525001]
["bitfinex","BTCUSD",1756458904134,2.94238245,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756458904540,2.94138245,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756458904744,2.91595942,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756458904969,2.94139709,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756458905453,2.94139716,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756458906416,2.94139716,109800.0,109790.0,0.00314001]
["bitfinex","BTCUSD",1756458906631,2.94139716,109800.0,109790.0,0.00525001]
["bitfinex","BTCUSD",1756458907876,2.94139716,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756458908077,3.03207348,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756458909256,3.03307348,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756458909433,3.03407348,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756458909974,3.03169348,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756458911202,3.4947323,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756458912004,3.49472794,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756458913364,3.49710794,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756458914910,3.49710794,109800.0,109770.0,0.00314]
["bitfinex","BTCUSD",1756458915133,1.24174657,109780.0,109770.0,0.00318742]
["bitfinex","BTCUSD",1756458915343,1.47794524,109780.0,109770.0,0.00318742]
["bitfinex","BTCUSD",1756458915553,1.53275339,109780.0,109770.0,0.00529742]
["bitfinex","BTCUSD",1756458915759,0.49412818,109780.0,109770.0,0.00529742]
["bitfinex","BTCUSD",1756458915963,1.53076335,109780.0,109770.0,0.00529742]
["bitfinex","BTCUSD",1756458916606,0.49213814,109780.0,109770.0,0.00529742]
["bitfinex","BTCUSD",1756458916849,1.53076335,109780.0,109770.0,0.00729742]
["bitfinex","BTCUSD",1756458918230,1.53076335,109780.0,109770.0,0.00829742]
["bitfinex","BTCUSD",1756458919297,0.33237814,109780.0,109770.0,0.00829742]
["bitfinex","BTCUSD",1756458919493,1.53072335,109780.0,109770.0,0.00829742]
["bitfinex","BTCUSD",1756458921522,1.53068335,109780.0,109770.0,0.00829742]
["bitfinex","BTCUSD",1756458923280,1.30092335,109780.0,109770.0,0.00829742]
["bitfinex","BTCUSD",1756458923495,1.46056335,109780.0,109770.0,0.00829742]
["bitfinex","BTCUSD",1756458925131,0.42193814,109780.0,109770.0,0.00829742]
["bitfinex","BTCUSD",1756458925568,1.46056335,109780.0,109770.0,0.00829742]
["bitfinex","BTCUSD",1756458926183,1.46056137,109780.0,109770.0,0.00829742]
["bitfinex","BTCUSD",1756458926799,1.30092137,109780.0,109770.0,0.00829742]
["bitfinex","BTCUSD",1756458927137,1.46052137,109780.0,109770.0,0.00829742]
["bitfinex","BTCUSD",1756458929882,1.30092137,109780.0,109770.0,0.00829742]
["bitfinex","BTCUSD",1756458930095,1.46048137,109780.0,109770.0,0.00829742]
["bitfinex","BTCUSD",1756458933066,1.46246137,109780.0,109770.0,0.00802742]
["bitfinex","BTCUSD",1756458933697,1.46048137,109780.0,109770.0,0.00802742]
["bitfinex","BTCUSD",1756458934062,1.46246137,109780.0,109770.0,0.00304742]
["bitfinex","BTCUSD",1756458934871,1.46246295,109780.0,109770.0,0.00304742]
["bitfinex","BTCUSD",1756458936735,1.43915815,109780.0,109770.0,0.00304742]
["bitfinex","BTCUSD",1756458936942,1.46246874,109780.0,109770.0,0.00304742]
["bitfinex","BTCUSD",1756458939758,1.46246874,109780.0,109770.0,0.00601742]
["bitfinex","BTCUSD",1756458940179,1.30290874,109780.0,109770.0,0.00601742]
["bitfinex","BTCUSD",1756458940387,1.46238874,109780.0,109770.0,0.00304742]
["bitfinex","BTCUSD",1756458940631,1.46238988,109780.0,109770.0,0.00304742]
["bitfinex","BTCUSD",1756458942743,1.5506862,109780.0,109770.0,0.00304742]
["bitfinex","BTCUSD",1756458942956,1.5530762,109780.0,109770.0,0.00304742]
["bitfinex","BTCUSD",1756458943219,1.5506862,109780.0,109770.0,0.00304742]
["bitfinex","BTCUSD",1756458944963,1.46230988,109780.0,109770.0,0.00304742]
["bitfinex","BTCUSD",1756458945598,0.42170467,109780.0,109770.0,0.00802742]
["bitfinex","BTCUSD",1756458945812,1.46230988,109780.0,109770.0,0.00802742]
["bitfinex","BTCUSD",1756458946461,1.42343765,109780.0,109770.0,0.00792742]
["bitfinex","BTCUSD",1756458946678,1.26403765,109780.0,109770.0,0.00792742]
["bitfinex","BTCUSD",1756458946896,0.22343244,109780.0,109770.0,0.00792742]
["bitfinex","BTCUSD",1756458947108,0.21397085,109780.0,109770.0,0.09850122]
["bitfinex","BTCUSD",1756458947345,1.25259606,109780.0,109770.0,0.09850122]
["bitfinex","BTCUSD",1756458947565,1.23776091,109780.0,109770.0,0.09850122]
["bitfinex","BTCUSD",1756458947784,1.25260657,109780.0,109770.0,0.28070036]
["bitfinex","BTCUSD",1756458947990,1.25260657,109780.0,109770.0,0.27842288]
["bitfinex","BTCUSD",1756458949020,1.41196657,109780.0,109770.0,0.27842288]
["bitfinex","BTCUSD",1756458949353,1.40560597,109780.0,109770.0,0.27842288]
["bitfinex","BTCUSD",1756458949569,0.20762076,109780.0,109770.0,0.27842288]
["bitfinex","BTCUSD",1756458949778,1.24624597,109780.0,109770.0,0.27842288]
["bitfinex","BTCUSD",1756458950000,0.20762076,109780.0,109770.0,0.27842288]
["bitfinex","BTCUSD",1756458950837,1.24624597,109780.0,109770.0,0.09622374]
["bitfinex","BTCUSD",1756458951045,1.24624597,109780.0,109770.0,0.09850122]
["bitfinex","BTCUSD",1756458951250,0.20762076,109780.0,109770.0,0.09850122]
["bitfinex","BTCUSD",1756458951455,1.40556597,109780.0,109770.0,0.09850122]
["bitfinex","BTCUSD",1756458951687,1.41390138,109780.0,109770.0,0.09622374]
["bitfinex","BTCUSD",1756458952450,0.37329617,109780.0,109770.0,0.09622374]
["bitfinex","BTCUSD",1756458952973,1.41192138,109780.0,109770.0,0.09622374]
["bitfinex","BTCUSD",1756458953120,1.41191433,109780.0,109770.0,0.09622374]
["bitfinex","BTCUSD",1756458956017,1.41389433,109780.0,109770.0,0.09622374]
["bitfinex","BTCUSD",1756458956227,0.37328912,109780.0,109770.0,0.09622374]
["bitfinex","BTCUSD",1756458956430,1.25259433,109780.0,109770.0,0.09622374]
["bitfinex","BTCUSD",1756458956689,1.41183433,109780.0,109770.0,0.09622374]
["bitfinex","BTCUSD",1756458958435,1.41181994,109780.0,109770.0,0.09622374]
["bitfinex","BTCUSD",1756458958887,1.41182014,109780.0,109770.0,0.09622374]
["bitfinex","BTCUSD",1756458959525,1.41380014,109780.0,109770.0,0.09124374]
["bitfinex","BTCUSD",1756458959741,1.41380014,109780.0,109770.0,0.09622374]
["bitfinex","BTCUSD",1756458960158,0.37517493,109780.0,109770.0,0.09622374]
["bitfinex","BTCUSD",1756458960361,1.41380014,109780.0,109770.0,0.09423374]
["bitfinex","BTCUSD",1756458960567,1.41380014,109780.0,109770.0,0.09323374]
["bitfinex","BTCUSD",1756458960767,1.41178014,109780.0,109770.0,0.09622374]
["bitfinex","BTCUSD",1756458961234,1.25258014,109780.0,109770.0,0.09622374]
["bitfinex","BTCUSD",1756458961464,1.41178014,109780.0,109770.0,0.09622374]
["bitfinex","BTCUSD",1756458961686,0.03177239,109780.0,109770.0,0.28070036]
["bitfinex","BTCUSD",1756458961908,0.19523605,109800.0,109780.0,0.18217921]
["bitfinex","BTCUSD",1756458962166,1.25928417,109800.0,109790.0,0.08829632]
["bitfinex","BTCUSD",1756458962382,1.40149556,109800.0,109790.0,0.09327632]
["bitfinex","BTCUSD",1756458962630,0.36287035,109800.0,109790.0,0.09327632]
["bitfinex","BTCUSD",1756458962834,1.40149556,109800.0,109790.0,0.27544227]
["bitfinex","BTCUSD",1756458963041,1.40347556,109800.0,109790.0,0.09327632]
["bitfinex","BTCUSD",1756458963264,1.40447556,109800.0,109790.0,0.09327632]
["bitfinex","BTCUSD",1756458963526,1.42240895,109800.0,109790.0,0.09327632]
["bitfinex","BTCUSD",1756458963740,0.36585035,109800.0,109790.0,0.09327632]
["bitfinex","BTCUSD",1756458963956,1.4224088,109800.0,109790.0,0.08829632]
["bitfinex","BTCUSD",1756458964163,1.42875865,109800.0,109790.0,0.08829632]
["bitfinex","BTCUSD",1756458964346,1.4224088,109800.0,109790.0,0.08829632]
["bitfinex","BTCUSD",1756458964516,0.36685035,109800.0,109790.0,0.08829632]
["bitfinex","BTCUSD",1756458964728,1.40547556,109800.0,109790.0,0.08829632]
["bitfinex","BTCUSD",1756458964897,1.40447556,109800.0,109790.0,0.08829632]
["bitfinex","BTCUSD",1756458965100,1.40347556,109800.0,109790.0,0.08829632]
["bitfinex","BTCUSD",1756458965301,1.40447556,109800.0,109790.0,0.08829632]
["bitfinex","BTCUSD",1756458965502,0.18216595,109790.0,109780.0,0.00299]
["bitfinex","BTCUSD",1756458965709,1.37991116,109790.0,109780.0,0.27346886]
["bitfinex","BTCUSD",1756458965910,1.37991116,109790.0,109780.0,0.27545886]
["bitfinex","BTCUSD",1756458966127,0.34128595,109790.0,109780.0,0.27545886]
["bitfinex","BTCUSD",1756458966329,0.34128595,109790.0,109780.0,0.09327632]
["bitfinex","BTCUSD",1756458966330,1.37991116,109790.0,109780.0,0.09327632]
["bitfinex","BTCUSD",1756458966530,1.37991116,109790.0,109780.0,0.27545886]
["bitfinex","BTCUSD",1756458966859,1.37991116,109790.0,109780.0,0.09327632]
["bitfinex","BTCUSD",1756458967066,1.37991116,109790.0,109780.0,0.27545886]
["bitfinex","BTCUSD",1756458967276,1.37991116,109790.0,109780.0,0.27745886]
["bitfinex","BTCUSD",1756458967596,1.39298126,109800.0,109780.0,0.27745886]
["bitfinex","BTCUSD",1756458967801,1.39298126,109800.0,109790.0,0.09356339]
["bitfinex","BTCUSD",1756458967802,1.40144377,109800.0,109790.0,0.09356339]
["bitfinex","BTCUSD",1756458968001,0.20369856,109800.0,109790.0,0.27544227]
["bitfinex","BTCUSD",1756458968213,1.40140377,109800.0,109790.0,0.27544227]
["bitfinex","BTCUSD",1756458969322,1.40338377,109800.0,109790.0,0.09327632]
["bitfinex","BTCUSD",1756458969553,1.40338377,109800.0,109790.0,0.09427632]
["bitfinex","BTCUSD",1756458969733,1.40338377,109800.0,109790.0,0.09328632]
["bitfinex","BTCUSD",1756458970133,1.40338377,109800.0,109790.0,0.09527632]
["bitfinex","BTCUSD",1756458971495,1.40338377,109800.0,109790.0,0.09029632]
["bitfinex","BTCUSD",1756458971699,1.40577377,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1756458971904,1.40338377,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1756458973291,1.24430377,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1756458973502,1.40334377,109800.0,109790.0,0.00698]
["bitfinex","BTCUSD",1756458974425,1.24430377,109800.0,109790.0,0.00698]
["bitfinex","BTCUSD",1756458974838,1.40330377,109800.0,109790.0,0.00698]
["bitfinex","BTCUSD",1756458975778,0.20369856,109800.0,109790.0,0.18914595]
["bitfinex","BTCUSD",1756458975908,1.40132377,109800.0,109790.0,0.27744227]
["bitfinex","BTCUSD",1756458976129,1.40128377,109800.0,109790.0,0.27744227]
["bitfinex","BTCUSD",1756458976732,1.24232377,109800.0,109790.0,0.27744227]
["bitfinex","BTCUSD",1756458976933,1.40128377,109800.0,109790.0,0.27744227]
["bitfinex","BTCUSD",1756458978591,1.4012836,109800.0,109790.0,0.27744227]
["bitfinex","BTCUSD",1756458979564,1.2423236,109800.0,109790.0,0.27744227]
["bitfinex","BTCUSD",1756458979773,1.05171053,109800.0,109790.0,0.27744227]
["bitfinex","BTCUSD",1756458980160,0.62871812,109820.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756458980365,1.71066906,109820.0,109800.0,0.27354568]
["bitfinex","BTCUSD",1756458980621,1.37967798,109810.0,109800.0,0.27354568]
["bitfinex","BTCUSD",1756458980781,1.38814089,109810.0,109800.0,0.27563568]
["bitfinex","BTCUSD",1756458982395,0.34951568,109810.0,109800.0,0.27563568]
["bitfinex","BTCUSD",1756458982617,0.19059568,109810.0,109800.0,0.27563568]
["bitfinex","BTCUSD",1756458982818,1.03862521,109810.0,109800.0,0.27563568]
["bitfinex","BTCUSD",1756458983654,0.36176094,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1756458983869,1.05867642,109820.0,109810.0,0.27561909]
["bitfinex","BTCUSD",1756458984076,1.40165261,109820.0,109810.0,0.27352909]
["bitfinex","BTCUSD",1756458984281,1.40165261,109820.0,109810.0,0.27561909]
["bitfinex","BTCUSD",1756458984482,0.15888,109820.0,109810.0,0.27561909]
["bitfinex","BTCUSD",1756458984689,1.3796214,109820.0,109810.0,0.27561909]
["bitfinex","BTCUSD",1756458984897,1.3796214,109820.0,109810.0,0.27566702]
["bitfinex","BTCUSD",1756458985551,1.3796214,109820.0,109810.0,0.27666702]
["bitfinex","BTCUSD",1756458985769,1.39102858,109820.0,109810.0,0.27766702]
["bitfinex","BTCUSD",1756458985986,1.39300858,109820.0,109810.0,0.09034425]
["bitfinex","BTCUSD",1756458987746,1.39538858,109820.0,109810.0,0.00204793]
["bitfinex","BTCUSD",1756458988375,1.39300858,109820.0,109810.0,0.00204793]
["bitfinex","BTCUSD",1756458988582,0.19352337,109820.0,109810.0,0.1893707]
["bitfinex","BTCUSD",1756458988840,1.39098858,109820.0,109810.0,0.1893707]
["bitfinex","BTCUSD",1756458989053,1.05003239,109820.0,109810.0,0.27766702]
["bitfinex","BTCUSD",1756458989251,1.23214858,109820.0,109810.0,0.27766702]
["bitfinex","BTCUSD",1756458989875,1.23214858,109820.0,109810.0,0.43646702]
["bitfinex","BTCUSD",1756458990219,1.39094858,109820.0,109810.0,0.27766702]
["bitfinex","BTCUSD",1756458990426,1.39292858,109820.0,109810.0,0.09553425]
["bitfinex","BTCUSD",1756458990633,1.39292858,109820.0,109810.0,0.09034425]
["bitfinex","BTCUSD",1756458990838,0.35430337,109820.0,109810.0,0.09034425]
["bitfinex","BTCUSD",1756458991046,1.39292858,109820.0,109810.0,0.09034425]
["bitfinex","BTCUSD",1756458991689,0.35430337,109820.0,109810.0,0.09034425]
["bitfinex","BTCUSD",1756458991837,1.39292858,109820.0,109810.0,0.09034425]
["bitfinex","BTCUSD",1756458992038,1.39292858,109820.0,109810.0,0.27557702]
["bitfinex","BTCUSD",1756458992234,1.39292858,109820.0,109810.0,0.27766702]
["bitfinex","BTCUSD",1756458992567,1.23412858,109820.0,109810.0,0.27766702]
["bitfinex","BTCUSD",1756458992772,0.7829996,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1756458992996,1.22072481,109830.0,109820.0,0.43436251]
["bitfinex","BTCUSD",1756458993166,1.37948481,109830.0,109820.0,0.09348632]
["bitfinex","BTCUSD",1756458993367,0.3408596,109830.0,109820.0,0.27787896]
["bitfinex","BTCUSD",1756458993586,0.3408596,109830.0,109820.0,0.27560251]
["bitfinex","BTCUSD",1756458993732,1.22072481,109830.0,109820.0,0.27560251]
["bitfinex","BTCUSD",1756458994148,0.1820996,109830.0,109820.0,0.27560251]
["bitfinex","BTCUSD",1756458994355,1.22072481,109830.0,109820.0,0.27564251]
["bitfinex","BTCUSD",1756458996008,1.22072481,109830.0,109820.0,0.27864251]
["bitfinex","BTCUSD",1756458996209,0.1820996,109830.0,109820.0,0.27864251]
["bitfinex","BTCUSD",1756458996423,0.20226534,109830.0,109820.0,0.27864251]
["bitfinex","BTCUSD",1756458996629,1.24089055,109830.0,109820.0,0.27864251]
["bitfinex","BTCUSD",1756458997067,0.20226534,109830.0,109820.0,0.27864251]
["bitfinex","BTCUSD",1756458997281,1.24089055,109830.0,109820.0,0.27864251]
["bitfinex","BTCUSD",1756458997487,0.0084571,109830.0,109820.0,0.27964251]
["bitfinex","BTCUSD",1756458998104,0.0084571,109830.0,109820.0,0.30601951]
["bitfinex","BTCUSD",1756458998409,0.0084571,109830.0,109820.0,0.30801951]
["bitfinex","BTCUSD",1756459000026,0.19344111,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756459000263,1.24052015,109840.0,109830.0,0.43426592]
["bitfinex","BTCUSD",1756459000471,0.00845383,109840.0,109830.0,0.43426592]
["bitfinex","BTCUSD",1756459001075,0.00845383,109840.0,109830.0,0.43526592]
["bitfinex","BTCUSD",1756459001994,1.23114206,109840.0,109830.0,0.43626592]
["bitfinex","BTCUSD",1756459003620,1.04905441,109840.0,109830.0,0.43626592]
["bitfinex","BTCUSD",1756459003743,1.04707441,109840.0,109830.0,0.43626592]
["bitfinex","BTCUSD",1756459004183,1.04707441,109840.0,109830.0,0.43630592]
["bitfinex","BTCUSD",1756459004386,1.06741072,109840.0,109830.0,0.43630592]
["bitfinex","BTCUSD",1756459004737,1.06741072,109840.0,109830.0,0.43626592]
["bitfinex","BTCUSD",1756459004881,1.04707441,109840.0,109830.0,0.43626592]
["bitfinex","BTCUSD",1756459007023,1.04707218,109840.0,109830.0,0.43626592]
["bitfinex","BTCUSD",1756459007234,0.00844697,109840.0,109830.0,0.43626592]
["bitfinex","BTCUSD",1756459007435,1.04707218,109840.0,109830.0,0.43626592]
["bitfinex","BTCUSD",1756459008129,1.2291552,109840.0,109830.0,0.43626592]
["bitfinex","BTCUSD",1756459008439,1.2291552,109840.0,109830.0,0.27762592]
["bitfinex","BTCUSD",1756459008645,1.2311352,109840.0,109830.0,0.43622592]
["bitfinex","BTCUSD",1756459009008,1.04905218,109840.0,109830.0,0.43622592]
["bitfinex","BTCUSD",1756459009207,1.04707218,109840.0,109830.0,0.43622592]
["bitfinex","BTCUSD",1756459009405,1.2291552,109840.0,109830.0,0.27762592]
["bitfinex","BTCUSD",1756459009612,1.2291552,109840.0,109830.0,0.43618592]
["bitfinex","BTCUSD",1756459010642,1.22070823,109840.0,109830.0,0.43618592]
["bitfinex","BTCUSD",1756459010858,1.04707339,109840.0,109830.0,0.43618592]
["bitfinex","BTCUSD",1756459011010,1.22915641,109840.0,109830.0,0.43618592]
["bitfinex","BTCUSD",1756459011235,1.04707339,109840.0,109830.0,0.43618592]
["bitfinex","BTCUSD",1756459011627,0.00844818,109840.0,109830.0,0.43618592]
["bitfinex","BTCUSD",1756459011824,1.04707339,109840.0,109830.0,0.43618592]
["bitfinex","BTCUSD",1756459012690,0.00844818,109840.0,109830.0,0.43618592]
["bitfinex","BTCUSD",1756459017213,0.027372,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756459017465,0.03582278,109870.0,109860.0,0.2753062]
["bitfinex","BTCUSD",1756459017606,0.00845078,109870.0,109860.0,0.09325632]
["bitfinex","BTCUSD",1756459017806,0.01043078,109870.0,109860.0,0.4337862]
["bitfinex","BTCUSD",1756459018372,0.01090742,109870.0,109860.0,0.4337862]
["bitfinex","BTCUSD",1756459018789,0.00892742,109870.0,109860.0,0.4337862]
["bitfinex","BTCUSD",1756459019649,0.01090742,109870.0,109860.0,0.4347862]
["bitfinex","BTCUSD",1756459019857,0.00892742,109870.0,109860.0,0.2773062]
["bitfinex","BTCUSD",1756459020059,0.00892742,109870.0,109860.0,0.4357462]
["bitfinex","BTCUSD",1756459020521,0.35376073,109870.0,109860.0,0.09029632]
["bitfinex","BTCUSD",1756459020752,1.39238594,109870.0,109860.0,0.09029632]
["bitfinex","BTCUSD",1756459021160,1.40926367,109870.0,109860.0,0.09029632]
["bitfinex","BTCUSD",1756459021359,0.37063846,109870.0,109860.0,0.09029632]
["bitfinex","BTCUSD",1756459021578,1.25082507,109870.0,109860.0,0.2723462]
["bitfinex","BTCUSD",1756459021779,1.39233956,109870.0,109860.0,0.2723462]
["bitfinex","BTCUSD",1756459021982,1.23169956,109870.0,109860.0,0.2723462]
["bitfinex","BTCUSD",1756459022174,1.39009956,109870.0,109860.0,0.2723462]
["bitfinex","BTCUSD",1756459022388,1.39009956,109870.0,109860.0,0.2743262]
["bitfinex","BTCUSD",1756459022389,0.19307435,109870.0,109860.0,0.2743262]
["bitfinex","BTCUSD",1756459022594,0.00892104,109870.0,109860.0,0.2773062]
["bitfinex","BTCUSD",1756459023124,1.23287212,109870.0,109860.0,0.09029632]
["bitfinex","BTCUSD",1756459023334,1.23393956,109870.0,109860.0,0.09029632]
["bitfinex","BTCUSD",1756459023538,1.23169956,109870.0,109860.0,0.2723462]
["bitfinex","BTCUSD",1756459023744,1.23155956,109870.0,109860.0,0.2723462]
["bitfinex","BTCUSD",1756459023997,1.38995956,109870.0,109860.0,0.09029632]
["bitfinex","BTCUSD",1756459024425,1.24844904,109870.0,109860.0,0.2723462]
["bitfinex","BTCUSD",1756459024602,0.02581052,109870.0,109860.0,0.2743262]
["bitfinex","BTCUSD",1756459024806,0.02581052,109870.0,109860.0,0.2773062]
["bitfinex","BTCUSD",1756459025000,0.20784383,109870.0,109860.0,0.2773062]
["bitfinex","BTCUSD",1756459025205,0.02581052,109870.0,109860.0,0.2773062]
["bitfinex","BTCUSD",1756459025589,1.24844904,109870.0,109860.0,0.2723462]
["bitfinex","BTCUSD",1756459025984,1.06641573,109870.0,109860.0,0.2723462]
["bitfinex","BTCUSD",1756459026210,0.02779052,109870.0,109860.0,0.2723462]
["bitfinex","BTCUSD",1756459026436,0.02581052,109870.0,109860.0,0.2773062]
["bitfinex","BTCUSD",1756459028146,0.02581052,109870.0,109860.0,1.31593141]
["bitfinex","BTCUSD",1756459028389,0.02581052,109870.0,109860.0,0.2773062]
["bitfinex","BTCUSD",1756459030845,0.01736612,109870.0,109860.0,0.2773062]
["bitfinex","BTCUSD",1756459031052,0.02578663,109870.0,109860.0,0.2773062]
["bitfinex","BTCUSD",1756459033611,0.02578663,109870.0,109860.0,1.47425141]
["bitfinex","BTCUSD",1756459033810,0.02578663,109870.0,109860.0,0.4629882]
["bitfinex","BTCUSD",1756459034263,0.02578663,109870.0,109860.0,1.50161341]
["bitfinex","BTCUSD",1756459034484,0.0089133,109870.0,109860.0,1.50161341]
["bitfinex","BTCUSD",1756459034955,0.02578054,109870.0,109860.0,1.50161341]
["bitfinex","BTCUSD",1756459035378,0.0257808,109870.0,109860.0,0.4629882]
["bitfinex","BTCUSD",1756459036230,0.0089133,109870.0,109860.0,0.4629882]
["bitfinex","BTCUSD",1756459037121,0.0089133,109870.0,109860.0,0.4355862]
["bitfinex","BTCUSD",1756459037547,1.06440664,109870.0,109860.0,0.4355862]
["bitfinex","BTCUSD",1756459037900,1.06440664,109870.0,109860.0,0.2773062]
["bitfinex","BTCUSD",1756459038126,1.06440664,109870.0,109860.0,0.4355862]
["bitfinex","BTCUSD",1756459038480,1.24839995,109870.0,109860.0,0.2723462]
["bitfinex","BTCUSD",1756459038721,1.24839995,109870.0,109860.0,0.4306262]
["bitfinex","BTCUSD",1756459038936,1.24839995,109870.0,109860.0,0.09029632]
["bitfinex","BTCUSD",1756459039162,1.25078995,109870.0,109860.0,0.09029632]
["bitfinex","BTCUSD",1756459040020,1.24839995,109870.0,109860.0,0.09029632]
["bitfinex","BTCUSD",1756459040223,0.70805474,109870.0,109860.0,0.2723462]
["bitfinex","BTCUSD",1756459040382,1.58839995,109870.0,109860.0,0.2723462]
["bitfinex","BTCUSD",1756459040723,1.58839995,109870.0,109860.0,0.09029632]
["bitfinex","BTCUSD",1756459041352,1.59078995,109870.0,109860.0,0.09029632]
["bitfinex","BTCUSD",1756459041561,1.59079144,109870.0,109860.0,0.09029632]
["bitfinex","BTCUSD",1756459041687,1.59080055,109870.0,109860.0,0.09029632]
["bitfinex","BTCUSD",1756459041909,1.5823624,109870.0,109860.0,0.09029632]
["bitfinex","BTCUSD",1756459042115,1.59080097,109870.0,109860.0,0.09029632]
["bitfinex","BTCUSD",1756459042716,1.59080097,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1756459043971,1.74669097,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1756459044404,1.58841097,109870.0,109860.0,0.18404988]
["bitfinex","BTCUSD",1756459044600,1.58841097,109870.0,109860.0,0.2776162]
["bitfinex","BTCUSD",1756459044803,1.58841097,109870.0,109860.0,0.4358962]
["bitfinex","BTCUSD",1756459044804,0.36579245,109870.0,109860.0,0.4358962]
["bitfinex","BTCUSD",1756459045021,1.40441766,109870.0,109860.0,0.4358962]
["bitfinex","BTCUSD",1756459045435,0.02579245,109870.0,109860.0,0.4358962]
["bitfinex","BTCUSD",1756459045687,0.88246351,109870.0,109860.0,0.4358962]
["bitfinex","BTCUSD",1756459045892,1.06645682,109870.0,109860.0,0.09029632]
["bitfinex","BTCUSD",1756459046094,1.56712682,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1756459046306,1.57346403,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1756459046512,1.56712682,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1756459046958,1.57346474,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1756459047340,1.41518474,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1756459047565,1.56473682,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1756459050405,1.40884682,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1756459050594,1.57134724,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1756459050802,1.72962724,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1756459051983,1.72328852,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1756459052191,1.72962858,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1756459052600,1.72962823,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1756459053006,1.81792455,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1756459053194,1.88792455,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1756459054267,1.90739298,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1756459054712,0.71048777,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1756459054944,1.90739298,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1756459055152,1.90739298,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756459055325,1.88792455,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756459055758,1.90737865,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756459055897,0.18208302,109840.0,109830.0,0.25593042]
["bitfinex","BTCUSD",1756459056106,1.37898823,109840.0,109830.0,0.34422674]
["bitfinex","BTCUSD",1756459056300,1.22070823,109840.0,109830.0,0.34633674]
["bitfinex","BTCUSD",1756459056623,2.41761344,109840.0,109830.0,0.34633674]
["bitfinex","BTCUSD",1756459056823,1.37898823,109840.0,109830.0,0.34633674]
["bitfinex","BTCUSD",1756459057428,1.37898823,109840.0,109830.0,0.34833674]
["bitfinex","BTCUSD",1756459057817,2.41761344,109840.0,109830.0,0.16623714]
["bitfinex","BTCUSD",1756459058016,2.41957344,109840.0,109830.0,0.16623714]
["bitfinex","BTCUSD",1756459058222,2.26129344,109840.0,109830.0,0.34833674]
["bitfinex","BTCUSD",1756459058433,2.41957344,109840.0,109830.0,0.35033674]
["bitfinex","BTCUSD",1756459058819,1.40010099,109840.0,109830.0,0.35033674]
["bitfinex","BTCUSD",1756459059333,2.4387262,109840.0,109830.0,0.16823714]
["bitfinex","BTCUSD",1756459059549,2.4406862,109840.0,109830.0,0.16823714]
["bitfinex","BTCUSD",1756459059734,2.4406862,109840.0,109830.0,0.07467082]
["bitfinex","BTCUSD",1756459060676,2.2824062,109840.0,109830.0,0.07467082]
["bitfinex","BTCUSD",1756459060893,1.40206099,109840.0,109830.0,0.07678082]
["bitfinex","BTCUSD",1756459061103,0.20319578,109840.0,109830.0,0.07994082]
["bitfinex","BTCUSD",1756459061337,1.40010099,109840.0,109830.0,0.07994082]
["bitfinex","BTCUSD",1756459062508,1.03862521,109840.0,109830.0,0.35261298]
["bitfinex","BTCUSD",1756459062709,0.34036302,109840.0,109830.0,0.35033674]
["bitfinex","BTCUSD",1756459062913,1.37898823,109840.0,109830.0,0.35033674]
["bitfinex","BTCUSD",1756459063336,1.22070823,109840.0,109830.0,0.35033674]
["bitfinex","BTCUSD",1756459063602,1.03862521,109840.0,109830.0,0.35033674]
["bitfinex","BTCUSD",1756459063890,1.22070823,109840.0,109830.0,0.35033674]
["bitfinex","BTCUSD",1756459064472,0.71736838,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756459064686,1.76443284,109850.0,109840.0,0.27564934]
["bitfinex","BTCUSD",1756459065494,1.76443284,109850.0,109840.0,0.09356632]
["bitfinex","BTCUSD",1756459065694,1.76443284,109850.0,109840.0,0.09684235]
["bitfinex","BTCUSD",1756459065903,1.7832744,109850.0,109840.0,0.09456632]
["bitfinex","BTCUSD",1756459066900,1.7832744,109850.0,109840.0,0.09556632]
["bitfinex","BTCUSD",1756459067431,1.6249944,109850.0,109840.0,0.09556632]
["bitfinex","BTCUSD",1756459067603,1.7832744,109850.0,109840.0,0.09556632]
["bitfinex","BTCUSD",1756459069178,1.7832744,109850.0,109840.0,0.09029632]
["bitfinex","BTCUSD",1756459069834,1.7813144,109850.0,109840.0,0.09770235]
["bitfinex","BTCUSD",1756459070061,1.7832944,109850.0,109840.0,0.09029632]
["bitfinex","BTCUSD",1756459070472,1.7832944,109850.0,109840.0,0.09033632]
["bitfinex","BTCUSD",1756459070672,1.6250144,109850.0,109840.0,0.09033632]
["bitfinex","BTCUSD",1756459071099,1.7832944,109850.0,109840.0,0.09033632]
["bitfinex","BTCUSD",1756459071254,1.7832944,109850.0,109840.0,0.09231632]
["bitfinex","BTCUSD",1756459071422,1.6250144,109850.0,109840.0,0.09546632]
["bitfinex","BTCUSD",1756459071614,1.7832944,109850.0,109840.0,0.09546632]
["bitfinex","BTCUSD",1756459072011,1.6230344,109850.0,109840.0,0.09546632]
["bitfinex","BTCUSD",1756459072272,1.7813144,109850.0,109840.0,0.09774235]
["bitfinex","BTCUSD",1756459072845,1.7832944,109850.0,109840.0,0.09546632]
["bitfinex","BTCUSD",1756459073278,1.78267416,109850.0,109840.0,0.09546632]
["bitfinex","BTCUSD",1756459073631,1.78273413,109850.0,109840.0,0.09546632]
["bitfinex","BTCUSD",1756459073831,1.78273413,109850.0,109840.0,0.09033632]
["bitfinex","BTCUSD",1756459074038,1.78075413,109850.0,109840.0,0.27982537]
["bitfinex","BTCUSD",1756459074245,1.62247413,109850.0,109840.0,0.27754934]
["bitfinex","BTCUSD",1756459074452,0.00846026,109850.0,109840.0,0.27754934]
["bitfinex","BTCUSD",1756459074880,1.04708547,109850.0,109840.0,0.27754934]
["bitfinex","BTCUSD",1756459076276,1.04708547,109850.0,109840.0,0.27554934]
["bitfinex","BTCUSD",1756459076510,0.00846026,109850.0,109840.0,0.27854934]
["bitfinex","BTCUSD",1756459076721,1.37862521,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756459076933,1.25843825,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756459077139,1.44208945,109870.0,109860.0,0.2723262]
["bitfinex","BTCUSD",1756459077307,1.44208948,109870.0,109860.0,0.2754762]
["bitfinex","BTCUSD",1756459077550,0.40346427,109870.0,109860.0,0.2754762]
["bitfinex","BTCUSD",1756459077742,1.44208948,109870.0,109860.0,0.2754762]
["bitfinex","BTCUSD",1756459077945,1.28384948,109870.0,109860.0,0.2754762]
["bitfinex","BTCUSD",1756459078146,1.44208948,109870.0,109860.0,0.2754762]
["bitfinex","BTCUSD",1756459079043,1.22227644,109870.0,109860.0,0.2754762]
["bitfinex","BTCUSD",1756459079420,1.20533564,109870.0,109860.0,0.2754762]
["bitfinex","BTCUSD",1756459079632,0.00847043,109870.0,109860.0,0.2754762]
["bitfinex","BTCUSD",1756459080475,0.00847043,109870.0,109860.0,0.4357162]
["bitfinex","BTCUSD",1756459080908,0.00847043,109870.0,109860.0,0.4377162]
["bitfinex","BTCUSD",1756459081341,0.00847043,109870.0,109860.0,0.4377562]
["bitfinex","BTCUSD",1756459083067,1.41619393,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756459083276,1.42663847,109880.0,109870.0,0.27550756]
["bitfinex","BTCUSD",1756459083544,1.42461847,109880.0,109870.0,0.09347425]
["bitfinex","BTCUSD",1756459083759,1.42659847,109880.0,109870.0,0.09061966]
["bitfinex","BTCUSD",1756459083983,1.42659847,109880.0,109870.0,0.27265297]
["bitfinex","BTCUSD",1756459084154,1.42659847,109880.0,109870.0,0.27037756]
["bitfinex","BTCUSD",1756459084354,1.42659847,109880.0,109870.0,0.27137756]
["bitfinex","BTCUSD",1756459084652,1.26839847,109880.0,109870.0,0.27650756]
["bitfinex","BTCUSD",1756459084882,0.38797326,109880.0,109870.0,0.27650756]
["bitfinex","BTCUSD",1756459085126,0.38599326,109880.0,109870.0,0.27650756]
["bitfinex","BTCUSD",1756459085244,1.42659847,109880.0,109870.0,0.27137756]
["bitfinex","BTCUSD",1756459085450,1.42659847,109880.0,109870.0,0.27650756]
["bitfinex","BTCUSD",1756459085451,0.00846454,109880.0,109870.0,0.27650756]
["bitfinex","BTCUSD",1756459086090,0.0004,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756459086303,0.0004,109890.0,109880.0,0.43166306]
["bitfinex","BTCUSD",1756459086304,0.00885807,109890.0,109880.0,0.43166306]
["bitfinex","BTCUSD",1756459086502,0.00885807,109890.0,109880.0,0.43364306]
["bitfinex","BTCUSD",1756459086703,0.00885465,109890.0,109880.0,0.43364306]
["bitfinex","BTCUSD",1756459088009,0.00885465,109890.0,109880.0,0.43864306]
["bitfinex","BTCUSD",1756459088422,0.0004,109890.0,109880.0,0.43864306]
["bitfinex","BTCUSD",1756459088661,0.0004,109890.0,109880.0,0.47897344]
["bitfinex","BTCUSD",1756459091937,0.0004,109890.0,109880.0,0.48001344]
["bitfinex","BTCUSD",1756459092711,0.0004,109890.0,109880.0,0.32077344]
["bitfinex","BTCUSD",1756459093115,0.0004,109890.0,109880.0,0.47993344]
["bitfinex","BTCUSD",1756459093926,0.0004,109890.0,109880.0,0.47989344]
["bitfinex","BTCUSD",1756459094256,0.0004,109890.0,109880.0,0.32077344]
["bitfinex","BTCUSD",1756459094456,1.22300539,109890.0,109880.0,0.47480344]
["bitfinex","BTCUSD",1756459094637,1.04100521,109890.0,109880.0,0.32077344]
["bitfinex","BTCUSD",1756459094841,1.20020521,109890.0,109880.0,0.32077344]
["bitfinex","BTCUSD",1756459095272,1.04746535,109890.0,109880.0,0.32077344]
["bitfinex","BTCUSD",1756459095483,1.20860535,109890.0,109880.0,0.32077344]
["bitfinex","BTCUSD",1756459095906,0.16998014,109890.0,109880.0,0.32077344]
["bitfinex","BTCUSD",1756459096109,1.20860535,109890.0,109880.0,0.32077344]
["bitfinex","BTCUSD",1756459096356,0.16998014,109890.0,109880.0,0.32077344]
["bitfinex","BTCUSD",1756459096566,1.20860535,109890.0,109880.0,0.32077344]
["bitfinex","BTCUSD",1756459097778,0.16998014,109890.0,109880.0,0.32077344]
["bitfinex","BTCUSD",1756459097979,1.20860535,109890.0,109880.0,0.32077344]
["bitfinex","BTCUSD",1756459098346,1.20662535,109890.0,109880.0,0.32077344]
["bitfinex","BTCUSD",1756459098722,1.04746535,109890.0,109880.0,0.32077344]
["bitfinex","BTCUSD",1756459099152,0.00884014,109890.0,109880.0,0.32077344]
["bitfinex","BTCUSD",1756459100205,0.0004,109890.0,109880.0,1.35939865]
["bitfinex","BTCUSD",1756459104074,0.0004,109890.0,109880.0,0.72077344]
["bitfinex","BTCUSD",1756459104457,0.00885771,109890.0,109880.0,1.75939865]
["bitfinex","BTCUSD",1756459104599,0.0004,109890.0,109880.0,1.75939865]
["bitfinex","BTCUSD",1756459105217,0.0004,109890.0,109880.0,0.72077344]
["bitfinex","BTCUSD",1756459105454,0.00885947,109890.0,109880.0,1.75939865]
["bitfinex","BTCUSD",1756459106655,0.00885947,109890.0,109880.0,1.91871865]
["bitfinex","BTCUSD",1756459107800,0.00885947,109890.0,109880.0,1.92757865]
["bitfinex","BTCUSD",1756459108005,0.00885947,109890.0,109880.0,1.92749865]
["bitfinex","BTCUSD",1756459108794,0.00885947,109890.0,109880.0,1.91863865]
["bitfinex","BTCUSD",1756459108992,0.00885947,109890.0,109880.0,1.75939865]
["bitfinex","BTCUSD",1756459109198,0.00885947,109890.0,109880.0,0.72077344]
["bitfinex","BTCUSD",1756459109397,0.00885947,109890.0,109880.0,1.91851865]
["bitfinex","BTCUSD",1756459109906,0.00885947,109890.0,109880.0,0.87989344]
["bitfinex","BTCUSD",1756459110082,0.00885947,109890.0,109880.0,0.48017344]
["bitfinex","BTCUSD",1756459110328,1.04946468,109890.0,109880.0,0.47504344]
["bitfinex","BTCUSD",1756459110533,0.01083947,109890.0,109880.0,0.47504344]
["bitfinex","BTCUSD",1756459110726,0.01083947,109890.0,109880.0,0.31564344]
["bitfinex","BTCUSD",1756459110931,0.01322947,109890.0,109880.0,0.47540344]
["bitfinex","BTCUSD",1756459111133,0.01083947,109890.0,109880.0,0.47540344]
["bitfinex","BTCUSD",1756459112063,0.00885947,109890.0,109880.0,0.48054344]
["bitfinex","BTCUSD",1756459112815,0.00885947,109890.0,109880.0,0.48106344]
["bitfinex","BTCUSD",1756459113024,0.01083947,109890.0,109880.0,0.31564344]
["bitfinex","BTCUSD",1756459113224,0.01083947,109890.0,109880.0,0.48106344]
["bitfinex","BTCUSD",1756459113622,0.00885947,109890.0,109880.0,0.48106344]
["bitfinex","BTCUSD",1756459113848,0.00885947,109890.0,109880.0,0.49932344]
["bitfinex","BTCUSD",1756459114059,0.00885947,109890.0,109880.0,0.48106344]
["bitfinex","BTCUSD",1756459114297,0.01083947,109890.0,109880.0,0.48106344]
["bitfinex","BTCUSD",1756459114635,0.00885947,109890.0,109880.0,0.48106344]
["bitfinex","BTCUSD",1756459115403,0.00887251,109890.0,109880.0,0.48106344]
["bitfinex","BTCUSD",1756459116165,0.01085251,109890.0,109880.0,0.47592344]
["bitfinex","BTCUSD",1756459117212,0.01085251,109890.0,109880.0,0.47612344]
["bitfinex","BTCUSD",1756459118116,0.01085251,109890.0,109880.0,0.48126344]
["bitfinex","BTCUSD",1756459118240,0.01012905,109890.0,109880.0,0.48126344]
["bitfinex","BTCUSD",1756459118644,0.01012905,109890.0,109880.0,0.47612344]
["bitfinex","BTCUSD",1756459119038,0.01012905,109890.0,109880.0,0.47827344]
["bitfinex","BTCUSD",1756459119241,0.01012905,109890.0,109880.0,0.48126344]
["bitfinex","BTCUSD",1756459119690,0.00814905,109890.0,109880.0,0.48126344]
["bitfinex","BTCUSD",1756459120270,0.01012905,109890.0,109880.0,0.48126344]
["bitfinex","BTCUSD",1756459121007,0.00814905,109890.0,109880.0,0.48126344]
["bitfinex","BTCUSD",1756459121667,0.00814905,109890.0,109880.0,0.48130344]
["bitfinex","BTCUSD",1756459122459,0.01012905,109890.0,109880.0,0.48130344]
["bitfinex","BTCUSD",1756459122717,0.01012905,109890.0,109880.0,0.47616344]
["bitfinex","BTCUSD",1756459122911,0.01012905,109890.0,109880.0,0.48130344]
["bitfinex","BTCUSD",1756459123246,0.00814905,109890.0,109880.0,0.48130344]
["bitfinex","BTCUSD",1756459125971,1.22100927,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756459126177,1.23994169,109900.0,109890.0,0.2702965]
["bitfinex","BTCUSD",1756459126377,0.01933312,109900.0,109890.0,0.2724465]
["bitfinex","BTCUSD",1756459126607,1.05597833,109900.0,109890.0,0.2754365]
["bitfinex","BTCUSD",1756459127014,1.05795833,109900.0,109890.0,0.2754365]
["bitfinex","BTCUSD",1756459127176,0.01933312,109900.0,109890.0,0.2754365]
["bitfinex","BTCUSD",1756459127597,0.2024893,109900.0,109890.0,0.2754365]
["bitfinex","BTCUSD",1756459127812,1.38076164,109910.0,109890.0,0.2702965]
["bitfinex","BTCUSD",1756459127988,1.22178139,109900.0,109890.0,0.2702965]
["bitfinex","BTCUSD",1756459128191,1.22060883,109900.0,109890.0,0.09029632]
["bitfinex","BTCUSD",1756459128398,1.22060883,109900.0,109890.0,0.25021632]
["bitfinex","BTCUSD",1756459128606,1.22060883,109900.0,109890.0,0.4322165]
["bitfinex","BTCUSD",1756459128806,1.22060883,109900.0,109890.0,0.25121632]
["bitfinex","BTCUSD",1756459129086,1.22060883,109900.0,109890.0,0.09129632]
["bitfinex","BTCUSD",1756459129323,0.18198362,109900.0,109890.0,0.09129632]
["bitfinex","BTCUSD",1756459129506,1.22060883,109900.0,109890.0,0.09129632]
["bitfinex","BTCUSD",1756459129731,1.22060883,109900.0,109890.0,0.2732965]
["bitfinex","BTCUSD",1756459129940,1.22060883,109900.0,109890.0,0.2733365]
["bitfinex","BTCUSD",1756459130284,1.23938295,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459130494,1.5765109,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459130900,1.2365109,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459131130,1.2638769,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459131324,1.35217322,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459131621,1.69217322,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459131792,1.71168946,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459132326,1.87136946,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459132472,1.87136946,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756459132872,1.87332946,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756459133302,1.87228946,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756459133507,1.87128946,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756459133872,1.87228946,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756459134067,1.96058578,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756459134295,1.94106954,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756459134732,1.78246954,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756459135345,1.94194954,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756459136764,1.94191873,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756459136963,1.78243873,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756459137164,0.74381357,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756459137482,1.94195878,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756459137623,1.69414246,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756459137854,1.85325246,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756459138255,1.85366246,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756459138457,1.85325246,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756459138662,1.85329246,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756459139374,0.81466725,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756459139581,1.85329246,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756459139762,1.69373246,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756459139965,1.87020697,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756459140917,1.87016697,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756459141216,1.87012697,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756459142923,1.78179065,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756459144626,0.74308544,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756459144827,1.78171065,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756459145028,1.78167065,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756459145734,0.40304544,109900.0,109890.0,0.00302]
["bitfinex","BTCUSD",1756459145952,0.39604194,109900.0,109890.0,0.0051]
["bitfinex","BTCUSD",1756459146163,0.37911967,109900.0,109890.0,0.07573082]
["bitfinex","BTCUSD",1756459146366,0.39601978,109900.0,109890.0,0.07573082]
["bitfinex","BTCUSD",1756459147129,1.43530499,109900.0,109890.0,0.07573082]
["bitfinex","BTCUSD",1756459147416,1.44164288,109900.0,109890.0,0.07573082]
["bitfinex","BTCUSD",1756459148370,1.28232288,109900.0,109890.0,0.07573082]
["bitfinex","BTCUSD",1756459148569,1.44152288,109900.0,109890.0,0.07573082]
["bitfinex","BTCUSD",1756459149965,1.28232288,109900.0,109890.0,0.07573082]
["bitfinex","BTCUSD",1756459150162,1.44148288,109900.0,109890.0,0.07573082]
["bitfinex","BTCUSD",1756459151132,0.40285767,109900.0,109890.0,0.07573082]
["bitfinex","BTCUSD",1756459151303,1.44082288,109900.0,109890.0,0.07573082]
["bitfinex","BTCUSD",1756459151508,1.44148288,109900.0,109890.0,0.07573082]
["bitfinex","BTCUSD",1756459151712,1.44136288,109900.0,109890.0,0.07573082]
["bitfinex","BTCUSD",1756459152167,1.44070288,109900.0,109890.0,0.07573082]
["bitfinex","BTCUSD",1756459152351,1.44136288,109900.0,109890.0,0.07067082]
["bitfinex","BTCUSD",1756459152555,1.44136288,109900.0,109890.0,0.07365082]
["bitfinex","BTCUSD",1756459152939,1.44136288,109900.0,109890.0,0.07573082]
["bitfinex","BTCUSD",1756459153177,1.41812488,109900.0,109890.0,0.07573082]
["bitfinex","BTCUSD",1756459153408,1.44137868,109900.0,109890.0,0.07573082]
["bitfinex","BTCUSD",1756459153769,1.44137868,109900.0,109890.0,0.07365082]
["bitfinex","BTCUSD",1756459154214,0.40275347,109900.0,109890.0,0.07573082]
["bitfinex","BTCUSD",1756459154444,0.40209347,109900.0,109890.0,0.07573082]
["bitfinex","BTCUSD",1756459154644,1.44071868,109900.0,109890.0,0.07573082]
["bitfinex","BTCUSD",1756459154859,0.40189347,109900.0,109890.0,0.257731]
["bitfinex","BTCUSD",1756459155070,0.39555153,109900.0,109890.0,0.07573082]
["bitfinex","BTCUSD",1756459155266,1.43417674,109900.0,109890.0,0.07573082]
["bitfinex","BTCUSD",1756459156262,0.39555153,109900.0,109890.0,0.07573082]
["bitfinex","BTCUSD",1756459156689,0.37018962,109900.0,109890.0,0.07573082]
["bitfinex","BTCUSD",1756459156908,0.39557738,109900.0,109890.0,0.07573082]
["bitfinex","BTCUSD",1756459157344,0.23673738,109900.0,109890.0,0.257731]
["bitfinex","BTCUSD",1756459157566,0.39565738,109900.0,109890.0,0.07573082]
["bitfinex","BTCUSD",1756459157776,0.39565738,109900.0,109890.0,0.257731]
["bitfinex","BTCUSD",1756459158446,0.39565738,109900.0,109890.0,0.07573082]
["bitfinex","BTCUSD",1756459159113,0.23673738,109900.0,109890.0,0.257731]
["bitfinex","BTCUSD",1756459159348,0.23573738,109900.0,109890.0,1.38465253]
["bitfinex","BTCUSD",1756459159587,0.36717138,109900.0,109890.0,1.38465253]
["bitfinex","BTCUSD",1756459159805,0.20837138,109900.0,109890.0,1.38465253]
["bitfinex","BTCUSD",1756459160029,0.36713138,109900.0,109890.0,1.38465253]
["bitfinex","BTCUSD",1756459160248,0.36613138,109900.0,109890.0,1.38465253]
["bitfinex","BTCUSD",1756459160919,0.02538776,109900.0,109890.0,1.38465253]
["bitfinex","BTCUSD",1756459161132,0.16714259,109900.0,109890.0,1.38465253]
["bitfinex","BTCUSD",1756459161337,0.19044621,109900.0,109890.0,0.34602732]
["bitfinex","BTCUSD",1756459161557,0.00846259,109900.0,109890.0,1.38465253]
["bitfinex","BTCUSD",1756459161767,0.00846259,109900.0,109890.0,1.38565253]
["bitfinex","BTCUSD",1756459162853,0.16714259,109900.0,109890.0,1.38565253]
["bitfinex","BTCUSD",1756459163064,0.16714259,109900.0,109890.0,1.38765253]
["bitfinex","BTCUSD",1756459163307,0.16730259,109900.0,109890.0,0.34902732]
["bitfinex","BTCUSD",1756459163542,0.34928621,109900.0,109890.0,0.16702714]
["bitfinex","BTCUSD",1756459163751,0.34928621,109900.0,109890.0,0.2783965]
["bitfinex","BTCUSD",1756459164177,0.34928621,109900.0,109890.0,0.09639632]
["bitfinex","BTCUSD",1756459164378,0.34928621,109900.0,109890.0,0.2783965]
["bitfinex","BTCUSD",1756459167570,0.34928083,109900.0,109890.0,0.2783965]
["bitfinex","BTCUSD",1756459168361,0.16729721,109900.0,109890.0,0.2783965]
["bitfinex","BTCUSD",1756459168559,0.16846977,109900.0,109890.0,0.2783965]
["bitfinex","BTCUSD",1756459168783,0.35045339,109900.0,109890.0,0.2783965]
["bitfinex","BTCUSD",1756459168956,0.34928083,109900.0,109890.0,0.2783965]
["bitfinex","BTCUSD",1756459172789,0.19044083,109900.0,109890.0,0.2783965]
["bitfinex","BTCUSD",1756459173000,0.16705721,109900.0,109890.0,0.2783965]
["bitfinex","BTCUSD",1756459173197,0.35021339,109900.0,109890.0,0.2783965]
["bitfinex","BTCUSD",1756459173401,0.34904083,109900.0,109890.0,0.2783965]
["bitfinex","BTCUSD",1756459174008,0.16705721,109900.0,109890.0,0.2783965]
["bitfinex","BTCUSD",1756459174261,0.16822977,109900.0,109890.0,0.2783965]
["bitfinex","BTCUSD",1756459174769,0.00962977,109900.0,109890.0,0.34902732]
["bitfinex","BTCUSD",1756459174971,0.3416211,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756459175179,0.37626859,109910.0,109900.0,0.27243994]
["bitfinex","BTCUSD",1756459175386,0.34890959,109910.0,109900.0,0.27558994]
["bitfinex","BTCUSD",1756459175809,0.37626859,109910.0,109900.0,0.09360632]
["bitfinex","BTCUSD",1756459176013,0.37692859,109910.0,109900.0,0.09360632]
["bitfinex","BTCUSD",1756459176244,0.37692859,109910.0,109900.0,0.27558994]
["bitfinex","BTCUSD",1756459176450,1.4155538,109910.0,109900.0,0.09360632]
["bitfinex","BTCUSD",1756459176860,1.4155538,109910.0,109900.0,0.09144632]
["bitfinex","BTCUSD",1756459177268,1.4155538,109910.0,109900.0,0.27342994]
["bitfinex","BTCUSD",1756459177653,1.4155538,109910.0,109900.0,0.09144632]
["bitfinex","BTCUSD",1756459178382,1.41555286,109910.0,109900.0,0.09144632]
["bitfinex","BTCUSD",1756459178624,1.41555286,109910.0,109900.0,0.27342994]
["bitfinex","BTCUSD",1756459179226,1.41555286,109910.0,109900.0,0.27558994]
["bitfinex","BTCUSD",1756459180486,0.37626765,109910.0,109900.0,0.27558994]
["bitfinex","BTCUSD",1756459180697,1.41489286,109910.0,109900.0,0.27558994]
["bitfinex","BTCUSD",1756459181665,1.4318161,109910.0,109900.0,0.27558994]
["bitfinex","BTCUSD",1756459182066,0.00846011,109910.0,109900.0,0.27558994]
["bitfinex","BTCUSD",1756459182722,0.00846011,109910.0,109900.0,1.31421515]
["bitfinex","BTCUSD",1756459183297,0.03783179,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756459183632,0.04629438,109920.0,109910.0,0.43441338]
["bitfinex","BTCUSD",1756459183844,0.00886259,109920.0,109910.0,0.5050442]
["bitfinex","BTCUSD",1756459184217,0.00886259,109920.0,109910.0,0.43633338]
["bitfinex","BTCUSD",1756459184415,0.00886259,109920.0,109910.0,0.43638131]
["bitfinex","BTCUSD",1756459184949,0.00886259,109920.0,109910.0,0.27562131]
["bitfinex","BTCUSD",1756459185169,0.00886259,109920.0,109910.0,0.43750131]
["bitfinex","BTCUSD",1756459185594,0.00886259,109920.0,109910.0,0.43958131]
["bitfinex","BTCUSD",1756459186279,0.00886259,109920.0,109910.0,0.43858131]
["bitfinex","BTCUSD",1756459186692,0.00886259,109920.0,109910.0,0.43958131]
["bitfinex","BTCUSD",1756459186892,0.00886259,109920.0,109910.0,0.48060171]
["bitfinex","BTCUSD",1756459187546,0.00886259,109920.0,109910.0,0.48044171]
["bitfinex","BTCUSD",1756459188959,0.00885753,109920.0,109910.0,0.48044171]
["bitfinex","BTCUSD",1756459190369,0.00885753,109920.0,109910.0,0.55107253]
["bitfinex","BTCUSD",1756459190571,0.00885753,109920.0,109910.0,0.39027253]
["bitfinex","BTCUSD",1756459190775,0.00885753,109920.0,109910.0,0.55087253]
["bitfinex","BTCUSD",1756459191718,0.00885753,109920.0,109910.0,0.31964171]
["bitfinex","BTCUSD",1756459191926,0.00885753,109920.0,109910.0,0.48024171]
["bitfinex","BTCUSD",1756459194245,0.00885839,109920.0,109910.0,0.48024171]
["bitfinex","BTCUSD",1756459195958,0.00885839,109920.0,109910.0,1.51886692]
["bitfinex","BTCUSD",1756459196159,0.0004,109920.0,109910.0,1.51886692]
["bitfinex","BTCUSD",1756459196361,0.0004,109920.0,109910.0,1.51890692]
["bitfinex","BTCUSD",1756459198875,0.0004,109920.0,109910.0,0.31968171]
["bitfinex","BTCUSD",1756459199262,0.0004,109920.0,109910.0,0.48004171]
["bitfinex","BTCUSD",1756459199461,1.23008967,109920.0,109910.0,0.48004171]
["bitfinex","BTCUSD",1756459199886,0.19146461,109920.0,109910.0,0.48004171]
["bitfinex","BTCUSD",1756459200114,0.00951411,109920.0,109910.0,0.31968171]
["bitfinex","BTCUSD",1756459200311,0.19263717,109920.0,109910.0,0.09138425]
["bitfinex","BTCUSD",1756459200523,1.2432755,109920.0,109910.0,0.00308793]
["bitfinex","BTCUSD",1756459200715,1.23049982,109920.0,109910.0,0.00308793]
["bitfinex","BTCUSD",1756459200914,0.19146461,109920.0,109910.0,0.00308793]
["bitfinex","BTCUSD",1756459201141,1.23008982,109920.0,109910.0,0.00308793]
["bitfinex","BTCUSD",1756459201550,0.19080461,109920.0,109910.0,0.19019499]
["bitfinex","BTCUSD",1756459201748,0.00885411,109920.0,109910.0,0.27849131]
["bitfinex","BTCUSD",1756459201992,0.19080461,109920.0,109910.0,0.27849131]
["bitfinex","BTCUSD",1756459202172,0.00885411,109920.0,109910.0,0.27849131]
["bitfinex","BTCUSD",1756459202601,0.00885411,109920.0,109910.0,0.34912213]
["bitfinex","BTCUSD",1756459202953,0.34857664,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756459203166,0.01703753,109930.0,109920.0,0.43562682]
["bitfinex","BTCUSD",1756459203365,0.00846089,109930.0,109920.0,0.43562682]
["bitfinex","BTCUSD",1756459204310,0.19039484,109930.0,109920.0,0.43574682]
["bitfinex","BTCUSD",1756459204486,0.19105484,109930.0,109920.0,0.43362682]
["bitfinex","BTCUSD",1756459204688,0.19105484,109930.0,109920.0,0.43570682]
["bitfinex","BTCUSD",1756459204930,0.00912089,109930.0,109920.0,0.43570682]
["bitfinex","BTCUSD",1756459205274,0.19105484,109930.0,109920.0,0.43570682]
["bitfinex","BTCUSD",1756459205531,0.00912089,109930.0,109920.0,0.43570682]
["bitfinex","BTCUSD",1756459205756,0.00846089,109930.0,109920.0,0.43570682]
["bitfinex","BTCUSD",1756459207286,0.00846089,109930.0,109920.0,1.54629203]
["bitfinex","BTCUSD",1756459208150,0.00846089,109930.0,109920.0,0.34734682]
["bitfinex","BTCUSD",1756459208340,0.00846089,109930.0,109920.0,0.50782682]
["bitfinex","BTCUSD",1756459208941,0.00846089,109930.0,109920.0,0.50882682]
["bitfinex","BTCUSD",1756459209149,0.00846089,109930.0,109920.0,0.50878682]
["bitfinex","BTCUSD",1756459209357,0.00157256,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756459209587,0.00157256,109940.0,109930.0,0.27329027]
["bitfinex","BTCUSD",1756459209783,0.00157256,109940.0,109930.0,0.27537027]
["bitfinex","BTCUSD",1756459210190,0.0004,109940.0,109930.0,0.27537027]
["bitfinex","BTCUSD",1756459211806,0.0004,109940.0,109930.0,0.43593027]
["bitfinex","BTCUSD",1756459212331,0.1823174,109940.0,109930.0,0.43593027]
["bitfinex","BTCUSD",1756459212539,0.0004,109940.0,109930.0,0.43593027]
["bitfinex","BTCUSD",1756459213529,0.0004,109940.0,109930.0,0.43793027]
["bitfinex","BTCUSD",1756459213951,0.0004,109940.0,109930.0,0.43781027]
["bitfinex","BTCUSD",1756459214602,0.1823174,109940.0,109930.0,0.43781027]
["bitfinex","BTCUSD",1756459214812,0.0004,109940.0,109930.0,0.43881027]
["bitfinex","BTCUSD",1756459215031,0.00886781,109940.0,109930.0,0.43881027]
["bitfinex","BTCUSD",1756459215476,0.00886781,109940.0,109930.0,0.43781027]
["bitfinex","BTCUSD",1756459215929,0.00886781,109940.0,109930.0,0.43881027]
["bitfinex","BTCUSD",1756459216671,1.03862521,109950.0,109930.0,0.43873027]
["bitfinex","BTCUSD",1756459216900,0.18190284,109950.0,109940.0,0.43057372]
["bitfinex","BTCUSD",1756459217128,1.22118805,109950.0,109940.0,0.43057372]
["bitfinex","BTCUSD",1756459217349,1.22118805,109950.0,109940.0,0.43363372]
["bitfinex","BTCUSD",1756459217772,1.22118805,109950.0,109940.0,0.24865632]
["bitfinex","BTCUSD",1756459217987,1.22118805,109950.0,109940.0,0.43057372]
["bitfinex","BTCUSD",1756459218209,1.24815291,109950.0,109940.0,0.43057372]
["bitfinex","BTCUSD",1756459218659,1.24815291,109950.0,109940.0,0.24865632]
["bitfinex","BTCUSD",1756459218876,1.24815291,109950.0,109940.0,0.43057372]
["bitfinex","BTCUSD",1756459219306,1.24815291,109950.0,109940.0,0.43379372]
["bitfinex","BTCUSD",1756459219519,0.2095277,109950.0,109940.0,0.43379372]
["bitfinex","BTCUSD",1756459219730,1.24815291,109950.0,109940.0,0.43379372]
["bitfinex","BTCUSD",1756459220132,0.74815291,109950.0,109940.0,0.43379372]
["bitfinex","BTCUSD",1756459220378,0.93005575,109950.0,109940.0,0.43379372]
["bitfinex","BTCUSD",1756459220582,0.02681381,109950.0,109940.0,0.43574372]
["bitfinex","BTCUSD",1756459220833,0.18190086,109950.0,109940.0,0.43574372]
["bitfinex","BTCUSD",1756459221040,1.59698022,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756459221243,1.59291698,109960.0,109950.0,0.27019718]
["bitfinex","BTCUSD",1756459221438,1.27482878,109960.0,109940.0,0.00322]
["bitfinex","BTCUSD",1756459221609,1.22169863,109950.0,109940.0,0.25159632]
["bitfinex","BTCUSD",1756459221838,1.24761771,109950.0,109940.0,0.24833632]
["bitfinex","BTCUSD",1756459222060,1.24761771,109950.0,109940.0,0.43025372]
["bitfinex","BTCUSD",1756459222254,1.24761771,109950.0,109940.0,0.43030165]
["bitfinex","BTCUSD",1756459222502,1.24761771,109950.0,109940.0,0.09156425]
["bitfinex","BTCUSD",1756459222639,1.24761771,109950.0,109940.0,0.43348165]
["bitfinex","BTCUSD",1756459223268,0.2089925,109950.0,109940.0,0.43348165]
["bitfinex","BTCUSD",1756459224217,1.24761771,109950.0,109940.0,0.16000793]
["bitfinex","BTCUSD",1756459224433,1.26455412,109950.0,109940.0,0.16000793]
["bitfinex","BTCUSD",1756459226097,1.26455412,109950.0,109940.0,0.16008793]
["bitfinex","BTCUSD",1756459226298,1.27090631,109950.0,109940.0,0.16008793]
["bitfinex","BTCUSD",1756459226480,1.29825831,109950.0,109940.0,0.16008793]
["bitfinex","BTCUSD",1756459228081,1.29825831,109950.0,109940.0,0.16330793]
["bitfinex","BTCUSD",1756459228333,1.29190612,109950.0,109940.0,0.16525793]
["bitfinex","BTCUSD",1756459228549,0.26175205,109950.0,109940.0,0.16525793]
["bitfinex","BTCUSD",1756459228771,1.30037726,109950.0,109940.0,0.16525793]
["bitfinex","BTCUSD",1756459228980,1.30037726,109950.0,109940.0,0.16330793]
["bitfinex","BTCUSD",1756459229250,0.26175205,109950.0,109940.0,0.16330793]
["bitfinex","BTCUSD",1756459230105,0.23440005,109950.0,109940.0,1.47409686]
["bitfinex","BTCUSD",1756459230511,0.21746438,109950.0,109940.0,1.47409686]
["bitfinex","BTCUSD",1756459230728,0.23440815,109950.0,109940.0,0.43547165]
["bitfinex","BTCUSD",1756459233209,0.05886823,109950.0,109940.0,1.47409686]
["bitfinex","BTCUSD",1756459233421,0.05250729,109950.0,109940.0,1.47409686]
["bitfinex","BTCUSD",1756459233837,0.05250729,109950.0,109940.0,0.43547165]
["bitfinex","BTCUSD",1756459234026,0.05250729,109950.0,109940.0,1.47409686]
["bitfinex","BTCUSD",1756459234236,0.21016506,109950.0,109940.0,0.27543165]
["bitfinex","BTCUSD",1756459234464,0.23443797,109950.0,109940.0,0.43495165]
["bitfinex","BTCUSD",1756459234681,0.23443797,109950.0,109940.0,0.43595165]
["bitfinex","BTCUSD",1756459235095,0.23443797,109950.0,109940.0,0.43495165]
["bitfinex","BTCUSD",1756459236146,0.24079962,109950.0,109940.0,0.43695165]
["bitfinex","BTCUSD",1756459236318,0.05253711,109950.0,109940.0,1.47557686]
["bitfinex","BTCUSD",1756459236949,0.23443797,109950.0,109940.0,1.47557686]
["bitfinex","BTCUSD",1756459237178,0.00848182,109950.0,109940.0,1.47557686]
["bitfinex","BTCUSD",1756459237331,0.00848182,109950.0,109940.0,1.47657686]
["bitfinex","BTCUSD",1756459237959,0.00848182,109950.0,109940.0,1.31705686]
["bitfinex","BTCUSD",1756459238166,0.00848182,109950.0,109940.0,1.51676736]
["bitfinex","BTCUSD",1756459240045,0.00848182,109950.0,109940.0,1.51672736]
["bitfinex","BTCUSD",1756459240484,0.20868805,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756459240677,0.21715974,109960.0,109950.0,0.27536718]
["bitfinex","BTCUSD",1756459240890,0.03527473,109960.0,109950.0,0.27536718]
["bitfinex","BTCUSD",1756459241112,0.03644729,109960.0,109950.0,0.27536718]
["bitfinex","BTCUSD",1756459241543,0.03644693,109960.0,109950.0,0.27536718]
["bitfinex","BTCUSD",1756459243455,0.00964389,109960.0,109950.0,0.27536718]
["bitfinex","BTCUSD",1756459245990,0.00964389,109960.0,109950.0,0.27736718]
["bitfinex","BTCUSD",1756459246957,0.00964389,109960.0,109950.0,0.27836718]
["bitfinex","BTCUSD",1756459247770,0.19152821,109960.0,109950.0,0.43724718]
["bitfinex","BTCUSD",1756459247975,0.19035565,109960.0,109950.0,0.43724718]
["bitfinex","BTCUSD",1756459248659,0.19035565,109960.0,109950.0,0.27736718]
["bitfinex","BTCUSD",1756459248866,0.19035565,109960.0,109950.0,0.43229718]
["bitfinex","BTCUSD",1756459249074,1.22898086,109960.0,109950.0,0.25039632]
["bitfinex","BTCUSD",1756459249278,0.18190086,109950.0,109940.0,0.18196533]
["bitfinex","BTCUSD",1756459249478,1.22050953,109960.0,109940.0,0.43433165]
["bitfinex","BTCUSD",1756459249682,0.00117256,109950.0,109940.0,0.43433165]
["bitfinex","BTCUSD",1756459250202,0.00963844,109950.0,109940.0,0.43433165]
["bitfinex","BTCUSD",1756459251049,0.00963737,109950.0,109940.0,0.43433165]
["bitfinex","BTCUSD",1756459251443,0.00963737,109950.0,109940.0,0.43533165]
["bitfinex","BTCUSD",1756459252057,0.009638,109950.0,109940.0,0.43533165]
["bitfinex","BTCUSD",1756459252870,0.009638,109950.0,109940.0,0.43733165]
["bitfinex","BTCUSD",1756459254354,0.00963803,109950.0,109940.0,0.43733165]
["bitfinex","BTCUSD",1756459255014,0.00846547,109950.0,109940.0,1.47595686]
["bitfinex","BTCUSD",1756459256786,0.00846547,109950.0,109940.0,0.43733165]
["bitfinex","BTCUSD",1756459256974,0.00846547,109950.0,109940.0,1.47595686]
["bitfinex","BTCUSD",1756459257574,0.59611675,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756459257770,0.62786871,109970.0,109960.0,0.34056432]
["bitfinex","BTCUSD",1756459258379,0.62786871,109970.0,109960.0,0.15868]
["bitfinex","BTCUSD",1756459258853,0.62886871,109970.0,109960.0,0.15868]
["bitfinex","BTCUSD",1756459259052,0.62986871,109970.0,109960.0,0.15868]
["bitfinex","BTCUSD",1756459259279,1.66849392,109970.0,109960.0,0.15868]
["bitfinex","BTCUSD",1756459259861,1.66849392,109970.0,109950.0,0.18510585]
["bitfinex","BTCUSD",1756459260062,0.18305688,109960.0,109950.0,0.43208217]
["bitfinex","BTCUSD",1756459260219,0.20728589,109960.0,109950.0,0.09151632]
["bitfinex","BTCUSD",1756459260419,0.20728589,109960.0,109950.0,0.34380086]
["bitfinex","BTCUSD",1756459261659,0.20730152,109960.0,109950.0,0.34380086]
["bitfinex","BTCUSD",1756459261862,0.20733477,109960.0,109950.0,0.34380086]
["bitfinex","BTCUSD",1756459262149,0.20733477,109960.0,109950.0,0.34580086]
["bitfinex","BTCUSD",1756459262794,0.20733477,109960.0,109950.0,0.1639]
["bitfinex","BTCUSD",1756459262996,0.20733477,109960.0,109950.0,0.34380086]
["bitfinex","BTCUSD",1756459263610,0.18190086,109950.0,109940.0,0.1942812]
["bitfinex","BTCUSD",1756459263821,0.19038434,109950.0,109940.0,0.44326752]
["bitfinex","BTCUSD",1756459264024,0.00848348,109950.0,109940.0,0.44326752]
["bitfinex","BTCUSD",1756459264232,0.00117256,109950.0,109940.0,0.44326752]
["bitfinex","BTCUSD",1756459264617,0.00848348,109950.0,109940.0,0.44326752]
["bitfinex","BTCUSD",1756459264820,1.22899301,109960.0,109940.0,0.44426752]
["bitfinex","BTCUSD",1756459265026,0.00067256,109950.0,109940.0,0.44426752]
["bitfinex","BTCUSD",1756459265223,0.00915604,109950.0,109940.0,0.44626752]
["bitfinex","BTCUSD",1756459266033,0.00848348,109950.0,109940.0,1.48489273]
["bitfinex","BTCUSD",1756459266208,0.19037534,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756459266455,0.02547312,109960.0,109950.0,0.18713086]
["bitfinex","BTCUSD",1756459266665,0.20803,109960.0,109950.0,0.18713086]
["bitfinex","BTCUSD",1756459266866,0.20735744,109960.0,109950.0,0.18713086]
["bitfinex","BTCUSD",1756459267164,0.02547312,109960.0,109950.0,0.27542718]
["bitfinex","BTCUSD",1756459267316,0.02614568,109960.0,109950.0,0.27542718]
["bitfinex","BTCUSD",1756459267938,0.20803,109960.0,109950.0,0.27542718]
["bitfinex","BTCUSD",1756459268135,1.24598265,109960.0,109940.0,0.46345908]
["bitfinex","BTCUSD",1756459268530,1.24598265,109960.0,109950.0,0.18512086]
["bitfinex","BTCUSD",1756459268782,0.20735744,109960.0,109950.0,0.18713086]
["bitfinex","BTCUSD",1756459269228,0.20735744,109960.0,109950.0,0.00523]
["bitfinex","BTCUSD",1756459269403,0.20735744,109960.0,109950.0,0.34577086]
["bitfinex","BTCUSD",1756459272033,0.20735744,109960.0,109950.0,0.34777086]
["bitfinex","BTCUSD",1756459272529,0.20736456,109960.0,109950.0,0.34777086]
["bitfinex","BTCUSD",1756459272913,0.20736456,109960.0,109950.0,0.34877086]
["bitfinex","BTCUSD",1756459273342,0.2073648,109960.0,109950.0,0.34877086]
["bitfinex","BTCUSD",1756459275376,0.2073648,109960.0,109950.0,0.43706718]
["bitfinex","BTCUSD",1756459275583,0.2073648,109960.0,109950.0,0.43606718]
["bitfinex","BTCUSD",1756459276434,0.02548048,109960.0,109950.0,0.43606718]
["bitfinex","BTCUSD",1756459276641,0.2073648,109960.0,109950.0,0.43606718]
["bitfinex","BTCUSD",1756459276988,0.02548048,109960.0,109950.0,0.43706718]
["bitfinex","BTCUSD",1756459277742,0.05282748,109960.0,109950.0,0.43706718]
["bitfinex","BTCUSD",1756459277946,0.2347118,109960.0,109950.0,0.27842718]
["bitfinex","BTCUSD",1756459278155,0.2347118,109960.0,109950.0,0.43706718]
["bitfinex","BTCUSD",1756459280830,0.05282748,109960.0,109950.0,0.43706718]
["bitfinex","BTCUSD",1756459281087,0.05350004,109960.0,109950.0,0.43706718]
["bitfinex","BTCUSD",1756459281525,0.05282748,109960.0,109950.0,0.43706718]
["bitfinex","BTCUSD",1756459282777,0.05350004,109960.0,109950.0,0.43706718]
["bitfinex","BTCUSD",1756459282989,0.23538436,109960.0,109950.0,0.43706718]
["bitfinex","BTCUSD",1756459283206,0.23471673,109960.0,109950.0,0.43706718]
["bitfinex","BTCUSD",1756459283427,0.2347272,109960.0,109950.0,0.43706718]
["bitfinex","BTCUSD",1756459284067,0.2347272,109960.0,109950.0,0.43606718]
["bitfinex","BTCUSD",1756459284853,0.05284288,109960.0,109950.0,0.43606718]
["bitfinex","BTCUSD",1756459285907,0.02549588,109960.0,109950.0,1.47569239]
["bitfinex","BTCUSD",1756459286939,0.00849858,109960.0,109950.0,1.47569239]
["bitfinex","BTCUSD",1756459287366,0.00849858,109960.0,109950.0,1.51264365]
["bitfinex","BTCUSD",1756459288159,0.0004,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756459288360,0.0004,109970.0,109960.0,1.30880585]
["bitfinex","BTCUSD",1756459288522,0.01738529,109970.0,109960.0,0.27546064]
["bitfinex","BTCUSD",1756459288910,0.02587793,109970.0,109960.0,1.31408585]
["bitfinex","BTCUSD",1756459289176,0.00889264,109970.0,109960.0,1.31408585]
["bitfinex","BTCUSD",1756459289386,0.00889264,109970.0,109960.0,1.38404585]
["bitfinex","BTCUSD",1756459289772,0.0004,109970.0,109960.0,0.34542064]
["bitfinex","BTCUSD",1756459289984,0.0004,109970.0,109960.0,2.49330188]
["bitfinex","BTCUSD",1756459290198,0.0004,109970.0,109960.0,0.57465146]
["bitfinex","BTCUSD",1756459290414,0.0004,109970.0,109960.0,2.65190188]
["bitfinex","BTCUSD",1756459290626,0.0004,109970.0,109960.0,2.65554688]
["bitfinex","BTCUSD",1756459290838,0.0004,109970.0,109960.0,2.65654688]
["bitfinex","BTCUSD",1756459291486,0.0004,109970.0,109960.0,2.65554688]
["bitfinex","BTCUSD",1756459291707,0.0004,109970.0,109960.0,2.99554688]
["bitfinex","BTCUSD",1756459291915,0.0004,109970.0,109960.0,2.99854688]
["bitfinex","BTCUSD",1756459292596,0.0004,109970.0,109960.0,3.00154688]
["bitfinex","BTCUSD",1756459292808,0.0004,109970.0,109960.0,2.84294688]
["bitfinex","BTCUSD",1756459293038,0.00031806,109980.0,109970.0,1.22049299]
["bitfinex","BTCUSD",1756459293240,0.22707812,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756459293443,0.22707812,110000.0,109990.0,0.34039471]
["bitfinex","BTCUSD",1756459293444,0.2524959,110000.0,109990.0,0.34039471]
["bitfinex","BTCUSD",1756459293649,0.07067772,110000.0,109990.0,0.34567471]
["bitfinex","BTCUSD",1756459293857,0.07135104,110000.0,109990.0,0.34567471]
["bitfinex","BTCUSD",1756459294287,0.05440434,110000.0,109990.0,0.34567471]
["bitfinex","BTCUSD",1756459294488,0.05488157,110000.0,109990.0,0.34567471]
["bitfinex","BTCUSD",1756459294898,0.05420901,110000.0,109990.0,1.47259624]
["bitfinex","BTCUSD",1756459295321,0.05488157,110000.0,109990.0,1.47259624]
["bitfinex","BTCUSD",1756459295536,0.05588157,110000.0,109990.0,1.47259624]
["bitfinex","BTCUSD",1756459295738,0.03728773,110000.0,109990.0,1.47259624]
["bitfinex","BTCUSD",1756459296172,0.03728773,110000.0,109990.0,1.47263624]
["bitfinex","BTCUSD",1756459296358,0.03728773,110000.0,109990.0,0.43401103]
["bitfinex","BTCUSD",1756459296595,0.03728773,110000.0,109990.0,1.31407624]
["bitfinex","BTCUSD",1756459296806,0.03796029,110000.0,109990.0,0.43401103]
["bitfinex","BTCUSD",1756459297367,0.03795188,110000.0,109990.0,0.43401103]
["bitfinex","BTCUSD",1756459298183,0.21977006,110000.0,109990.0,0.27332103]
["bitfinex","BTCUSD",1756459298364,0.2180975,110000.0,109990.0,0.24689632]
["bitfinex","BTCUSD",1756459298582,0.25591929,110000.0,109990.0,0.43188103]
["bitfinex","BTCUSD",1756459298767,0.07410111,110000.0,109990.0,0.43188103]
["bitfinex","BTCUSD",1756459298986,0.25559185,110000.0,109990.0,0.43188103]
["bitfinex","BTCUSD",1756459299199,0.07310111,110000.0,109990.0,0.27645103]
["bitfinex","BTCUSD",1756459299443,0.07377367,110000.0,109990.0,0.43501103]
["bitfinex","BTCUSD",1756459299838,0.07377367,110000.0,109990.0,0.43601103]
["bitfinex","BTCUSD",1756459300152,0.07377367,110000.0,109990.0,0.43597103]
["bitfinex","BTCUSD",1756459300858,0.07376957,110000.0,109990.0,0.43597103]
["bitfinex","BTCUSD",1756459302792,0.07376957,110000.0,109990.0,0.27745103]
["bitfinex","BTCUSD",1756459302996,0.07376957,110000.0,109990.0,0.43597103]
["bitfinex","BTCUSD",1756459304461,0.07376904,110000.0,109990.0,0.43597103]
["bitfinex","BTCUSD",1756459304639,0.073769,110000.0,109990.0,0.43597103]
["bitfinex","BTCUSD",1756459305488,0.03694721,110000.0,109990.0,0.43597103]
["bitfinex","BTCUSD",1756459305700,0.03694721,110000.0,109990.0,1.47459624]
["bitfinex","BTCUSD",1756459305909,0.03694721,110000.0,109990.0,0.43597103]
["bitfinex","BTCUSD",1756459306126,0.03694721,110000.0,109990.0,1.47459624]
["bitfinex","BTCUSD",1756459306922,0.03694721,110000.0,109990.0,0.43597103]
["bitfinex","BTCUSD",1756459307137,0.05386905,110000.0,109990.0,1.47459624]
["bitfinex","BTCUSD",1756459308478,0.03694721,110000.0,109990.0,1.47459624]
["bitfinex","BTCUSD",1756459309247,0.05387454,110000.0,109990.0,1.47459624]
["bitfinex","BTCUSD",1756459309447,0.05320198,110000.0,109990.0,1.47459624]
["bitfinex","BTCUSD",1756459309624,0.00893665,110000.0,109990.0,1.47459624]
["bitfinex","BTCUSD",1756459310071,0.00893665,110000.0,109990.0,1.54451624]
["bitfinex","BTCUSD",1756459311139,0.00893665,110000.0,109990.0,0.50589103]
["bitfinex","BTCUSD",1756459311416,0.00047723,110000.0,109990.0,1.88451624]
["bitfinex","BTCUSD",1756459311622,0.00047723,110000.0,109990.0,1.91184424]
["bitfinex","BTCUSD",1756459312064,0.00107256,110030.0,109990.0,1.91184424]
["bitfinex","BTCUSD",1756459312283,0.02540302,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756459312491,0.02540302,110030.0,110020.0,0.43161144]
["bitfinex","BTCUSD",1756459312711,0.23449962,110030.0,110020.0,0.27317144]
["bitfinex","BTCUSD",1756459312927,0.23449962,110030.0,110020.0,0.43161144]
["bitfinex","BTCUSD",1756459314155,0.23449962,110030.0,110020.0,0.43375144]
["bitfinex","BTCUSD",1756459314370,0.27185711,110030.0,110020.0,0.43375144]
["bitfinex","BTCUSD",1756459314591,0.27185711,110030.0,110020.0,0.43161144]
["bitfinex","BTCUSD",1756459314807,0.27185711,110030.0,110020.0,0.24673632]
["bitfinex","BTCUSD",1756459315234,0.27386267,110030.0,110020.0,0.24673632]
["bitfinex","BTCUSD",1756459315419,0.27387037,110030.0,110020.0,0.24673632]
["bitfinex","BTCUSD",1756459315625,0.27187037,110030.0,110020.0,0.24673632]
["bitfinex","BTCUSD",1756459315786,0.27287037,110030.0,110020.0,0.24673632]
["bitfinex","BTCUSD",1756459316944,0.27287037,110030.0,110020.0,0.08833632]
["bitfinex","BTCUSD",1756459317148,0.27287037,110030.0,110020.0,0.43165144]
["bitfinex","BTCUSD",1756459317350,0.27287037,110030.0,110020.0,0.24986632]
["bitfinex","BTCUSD",1756459317524,0.27287037,110030.0,110020.0,0.43165144]
["bitfinex","BTCUSD",1756459318341,0.27287037,110030.0,110020.0,0.43379144]
["bitfinex","BTCUSD",1756459319803,0.27287037,110030.0,110020.0,0.24982632]
["bitfinex","BTCUSD",1756459320010,0.27287037,110030.0,110020.0,0.43161144]
["bitfinex","BTCUSD",1756459320262,0.27287037,110030.0,110020.0,0.24982632]
["bitfinex","BTCUSD",1756459320469,1.31149558,110030.0,110020.0,0.15844]
["bitfinex","BTCUSD",1756459321903,0.27287037,110030.0,110020.0,0.15844]
["bitfinex","BTCUSD",1756459322317,1.31149558,110030.0,110020.0,0.14364282]
["bitfinex","BTCUSD",1756459322727,0.18178512,110020.0,110010.0,0.18489086]
["bitfinex","BTCUSD",1756459322951,0.2072014,110020.0,110010.0,0.43372718]
["bitfinex","BTCUSD",1756459323157,0.2072014,110020.0,110010.0,0.27532718]
["bitfinex","BTCUSD",1756459323372,0.2072014,110020.0,110010.0,0.16149]
["bitfinex","BTCUSD",1756459323602,0.2345334,110020.0,110010.0,0.16149]
["bitfinex","BTCUSD",1756459324272,0.2345334,110020.0,110010.0,0.34543165]
["bitfinex","BTCUSD",1756459324719,0.22606017,110020.0,110010.0,0.16149]
["bitfinex","BTCUSD",1756459324944,0.23456684,110020.0,110010.0,0.16149]
["bitfinex","BTCUSD",1756459325193,0.18180165,110010.0,110000.0,0.255579]
["bitfinex","BTCUSD",1756459325411,0.20725137,110010.0,110000.0,0.50441532]
["bitfinex","BTCUSD",1756459325641,0.20725137,110010.0,110000.0,0.22903082]
["bitfinex","BTCUSD",1756459325864,1.32121041,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756459326510,1.27957356,110010.0,110000.0,0.00104]
["bitfinex","BTCUSD",1756459326715,1.27957356,110010.0,110000.0,0.00204]
["bitfinex","BTCUSD",1756459327338,1.43793356,110010.0,110000.0,0.00204]
["bitfinex","BTCUSD",1756459328387,1.27957356,110010.0,110000.0,0.00204]
["bitfinex","BTCUSD",1756459328792,0.24094835,110010.0,110000.0,0.00204]
["bitfinex","BTCUSD",1756459329549,1.27957356,110010.0,110000.0,0.1604]
["bitfinex","BTCUSD",1756459329733,1.35601373,110010.0,110000.0,0.1604]
["bitfinex","BTCUSD",1756459329968,1.27957356,110010.0,110000.0,0.1604]
["bitfinex","BTCUSD",1756459330442,1.27957356,110010.0,110000.0,0.00204]
["bitfinex","BTCUSD",1756459331479,1.61957356,110010.0,110000.0,0.00204]
["bitfinex","BTCUSD",1756459331657,1.63910969,110010.0,110000.0,0.00204]
["bitfinex","BTCUSD",1756459331895,1.56044339,110000.0,109990.0,8.793e-05]
["bitfinex","BTCUSD",1756459332106,1.77015022,110000.0,109990.0,8.793e-05]
["bitfinex","BTCUSD",1756459332318,1.22045992,109990.0,109980.0,0.07124734]
["bitfinex","BTCUSD",1756459332547,1.59227062,109990.0,109980.0,0.00109375]
["bitfinex","BTCUSD",1756459332768,1.70009398,109990.0,109980.0,0.00109375]
["bitfinex","BTCUSD",1756459333211,6.75190053,109990.0,109980.0,0.00109375]
["bitfinex","BTCUSD",1756459333433,6.84019685,109990.0,109980.0,0.00109375]
["bitfinex","BTCUSD",1756459333641,6.87265752,109990.0,109980.0,0.00109375]
["bitfinex","BTCUSD",1756459333850,6.84819797,109990.0,109980.0,0.00109375]
["bitfinex","BTCUSD",1756459334059,1.22047645,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756459334293,6.51847051,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756459334504,1.60676683,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756459334932,1.44840683,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756459335171,1.60680683,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756459335424,1.60044585,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756459335631,1.60869472,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756459336053,1.58333589,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756459336279,1.60869495,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756459337620,0.57006974,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756459337842,0.41166974,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756459338073,1.60869495,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756459340289,1.58916791,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756459340702,0.30384638,109980.0,109970.0,0.00527]
["bitfinex","BTCUSD",1756459340852,1.50087159,109980.0,109970.0,0.0032]
["bitfinex","BTCUSD",1756459341052,1.50087159,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756459342092,1.52029428,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756459342294,1.60858756,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756459345291,1.45018756,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756459345477,1.60858756,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756459345886,1.63593756,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756459346080,1.61903152,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756459346284,1.63585136,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756459346502,1.61643171,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756459346853,1.52181346,109980.0,109970.0,0.00527]
["bitfinex","BTCUSD",1756459347258,0.39489193,109980.0,109970.0,0.07590082]
["bitfinex","BTCUSD",1756459347500,0.73489193,109980.0,109970.0,0.07590082]
["bitfinex","BTCUSD",1756459347708,1.77351714,109980.0,109970.0,0.07590082]
["bitfinex","BTCUSD",1756459349248,0.57649193,109980.0,109970.0,0.07590082]
["bitfinex","BTCUSD",1756459349513,0.73489193,109980.0,109970.0,0.07590082]
["bitfinex","BTCUSD",1756459349938,0.57649193,109980.0,109970.0,0.2577686]
["bitfinex","BTCUSD",1756459350145,0.73489193,109980.0,109970.0,0.2577686]
["bitfinex","BTCUSD",1756459350374,0.73489193,109980.0,109970.0,0.07590082]
["bitfinex","BTCUSD",1756459350827,1.77351714,109980.0,109970.0,0.00527]
["bitfinex","BTCUSD",1756459351047,1.86181346,109980.0,109970.0,0.00527]
["bitfinex","BTCUSD",1756459351661,1.77351714,109980.0,109970.0,0.00527]
["bitfinex","BTCUSD",1756459352451,1.77353909,109980.0,109970.0,0.00527]
["bitfinex","BTCUSD",1756459354274,1.61513909,109980.0,109970.0,0.00527]
["bitfinex","BTCUSD",1756459354479,0.73491388,109980.0,109970.0,0.00527]
["bitfinex","BTCUSD",1756459354684,1.77353909,109980.0,109970.0,0.00527]
["bitfinex","BTCUSD",1756459355152,1.77988844,109980.0,109970.0,0.00527]
["bitfinex","BTCUSD",1756459356121,0.18186778,109970.0,109960.0,0.1819233]
["bitfinex","BTCUSD",1756459356332,0.02531264,109970.0,109960.0,0.27228962]
["bitfinex","BTCUSD",1756459356937,1.58982645,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756459357167,1.62158614,109980.0,109970.0,0.18393778]
["bitfinex","BTCUSD",1756459357367,1.61958614,109980.0,109970.0,0.18393778]
["bitfinex","BTCUSD",1756459357624,1.77799296,109980.0,109970.0,0.18393778]
["bitfinex","BTCUSD",1756459357863,1.61959296,109980.0,109970.0,0.18393778]
["bitfinex","BTCUSD",1756459358071,0.73936775,109980.0,109970.0,0.18393778]
["bitfinex","BTCUSD",1756459358272,0.02541457,109980.0,109970.0,1.38465013]
["bitfinex","BTCUSD",1756459358522,0.02541457,109980.0,109970.0,0.50442492]
["bitfinex","BTCUSD",1756459358708,0.02541457,109980.0,109970.0,1.54377013]
["bitfinex","BTCUSD",1756459359016,0.02541457,109980.0,109970.0,1.54277013]
["bitfinex","BTCUSD",1756459359224,0.02541457,109980.0,109970.0,0.50414492]
["bitfinex","BTCUSD",1756459359381,0.02541457,109980.0,109970.0,1.54277013]
["bitfinex","BTCUSD",1756459359584,0.02541457,109980.0,109970.0,1.54377013]
["bitfinex","BTCUSD",1756459359781,0.02541457,109980.0,109970.0,0.50414492]
["bitfinex","BTCUSD",1756459359986,0.02541457,109980.0,109970.0,1.54277013]
["bitfinex","BTCUSD",1756459360193,0.02641457,109980.0,109970.0,1.54477013]
["bitfinex","BTCUSD",1756459360388,0.02641457,109980.0,109970.0,1.54277013]
["bitfinex","BTCUSD",1756459360591,0.02541457,109980.0,109970.0,0.50414492]
["bitfinex","BTCUSD",1756459360833,0.02541457,109980.0,109970.0,1.47213931]
["bitfinex","BTCUSD",1756459361018,0.02541457,109980.0,109970.0,1.47313931]
["bitfinex","BTCUSD",1756459361188,0.02541457,109980.0,109970.0,1.47413931]
["bitfinex","BTCUSD",1756459363152,0.02541457,109980.0,109970.0,1.47401931]
["bitfinex","BTCUSD",1756459363444,0.02541457,109980.0,109970.0,1.47397931]
["bitfinex","BTCUSD",1756459363667,0.02541457,109980.0,109970.0,0.2763941]
["bitfinex","BTCUSD",1756459363821,0.02753457,109980.0,109970.0,0.2711641]
["bitfinex","BTCUSD",1756459364016,1.30452093,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1756459364227,1.25742486,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1756459364645,1.27696247,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1756459364847,1.25742486,109980.0,109970.0,0.00204]
["bitfinex","BTCUSD",1756459365056,1.25742486,109980.0,109970.0,0.00104]
["bitfinex","BTCUSD",1756459365057,1.43592093,109980.0,109970.0,0.00104]
["bitfinex","BTCUSD",1756459365265,1.77592093,109980.0,109970.0,0.00104]
["bitfinex","BTCUSD",1756459365475,0.18186778,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756459365680,1.2522814,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756459365889,1.2574414,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756459366101,1.2574414,109970.0,109960.0,0.18715432]
["bitfinex","BTCUSD",1756459366102,0.03178841,109970.0,109960.0,0.18715432]
["bitfinex","BTCUSD",1756459366315,0.02542761,109970.0,109960.0,0.18715432]
["bitfinex","BTCUSD",1756459366915,0.20729539,109970.0,109960.0,0.18715432]
["bitfinex","BTCUSD",1756459367174,0.02542761,109970.0,109960.0,0.18715432]
["bitfinex","BTCUSD",1756459367527,0.20731398,109970.0,109960.0,0.18715432]
["bitfinex","BTCUSD",1756459367940,0.18398778,109970.0,109960.0,0.00527]
["bitfinex","BTCUSD",1756459368161,0.21579158,109970.0,109960.0,0.34272432]
["bitfinex","BTCUSD",1756459368592,0.21579158,109970.0,109960.0,0.34482432]
["bitfinex","BTCUSD",1756459368830,0.21579158,109970.0,109960.0,0.16294]
["bitfinex","BTCUSD",1756459368969,0.21579158,109970.0,109960.0,0.34482432]
["bitfinex","BTCUSD",1756459370302,1.25441679,109970.0,109960.0,0.16294]
["bitfinex","BTCUSD",1756459370664,1.25441679,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756459370840,1.25741679,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756459371228,1.25441679,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756459371691,1.25741679,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756459372268,0.21879158,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756459372455,1.25741679,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756459373747,0.21579158,109970.0,109960.0,0.18192432]
["bitfinex","BTCUSD",1756459373953,0.21879158,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756459374081,1.25741679,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756459374290,0.21879158,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756459374494,1.25741679,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756459374694,1.25742251,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756459377508,1.25442251,109970.0,109960.0,0.18402432]
["bitfinex","BTCUSD",1756459377670,0.2157973,109970.0,109960.0,0.18702432]
["bitfinex","BTCUSD",1756459378439,0.21372439,109970.0,109960.0,0.18702432]
["bitfinex","BTCUSD",1756459380278,0.21574439,109970.0,109960.0,0.18702432]
["bitfinex","BTCUSD",1756459380526,1.34566592,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756459380709,1.79352995,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756459380954,0.1819174,109940.0,109930.0,0.42407041]
["bitfinex","BTCUSD",1756459381215,0.20739987,109940.0,109930.0,0.50331027]
["bitfinex","BTCUSD",1756459381432,0.20739987,109940.0,109930.0,0.50541027]
["bitfinex","BTCUSD",1756459382031,0.02548247,109940.0,109930.0,0.50541027]
["bitfinex","BTCUSD",1756459382242,0.02548247,109940.0,109930.0,0.50549611]
["bitfinex","BTCUSD",1756459383035,0.20739987,109940.0,109930.0,0.34537611]
["bitfinex","BTCUSD",1756459383437,0.20739987,109940.0,109930.0,0.51129611]
["bitfinex","BTCUSD",1756459383668,0.02548247,109940.0,109930.0,0.51129611]
["bitfinex","BTCUSD",1756459384670,0.20739987,109940.0,109930.0,0.51129611]
["bitfinex","BTCUSD",1756459385519,0.02548247,109940.0,109930.0,0.51129611]
["bitfinex","BTCUSD",1756459385728,0.00849242,109940.0,109930.0,0.51129611]
["bitfinex","BTCUSD",1756459387686,0.00849242,109940.0,109930.0,0.51133611]
["bitfinex","BTCUSD",1756459387902,0.00848399,109940.0,109930.0,0.51133611]
["bitfinex","BTCUSD",1756459388290,0.20926795,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756459388495,0.23471113,109950.0,109930.0,0.50833611]
["bitfinex","BTCUSD",1756459388942,0.23471113,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1756459389150,0.23673113,109950.0,109940.0,0.0051]
["bitfinex","BTCUSD",1756459389563,0.26881129,109950.0,109940.0,0.0021]
["bitfinex","BTCUSD",1756459389722,0.26881129,109950.0,109940.0,0.0041]
["bitfinex","BTCUSD",1756459390089,0.26881129,109950.0,109940.0,0.0061]
["bitfinex","BTCUSD",1756459390417,0.26881129,109950.0,109940.0,0.1880174]
["bitfinex","BTCUSD",1756459390902,0.26881129,109950.0,109940.0,0.0061]
["bitfinex","BTCUSD",1756459391532,0.26881129,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1756459391722,0.27181129,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1756459392287,0.27181129,109950.0,109940.0,0.00404]
["bitfinex","BTCUSD",1756459392972,0.27181129,109950.0,109940.0,0.16332]
["bitfinex","BTCUSD",1756459393245,1.3074365,109950.0,109940.0,0.3452374]
["bitfinex","BTCUSD",1756459393486,1.3074365,109950.0,109940.0,0.3473374]
["bitfinex","BTCUSD",1756459393697,1.3074365,109950.0,109940.0,0.16542]
["bitfinex","BTCUSD",1756459393920,1.3104365,109950.0,109940.0,0.16332]
["bitfinex","BTCUSD",1756459394493,1.3104365,109950.0,109940.0,0.16324]
["bitfinex","BTCUSD",1756459395310,1.06367934,109950.0,109940.0,0.16324]
["bitfinex","BTCUSD",1756459395550,1.24752529,109950.0,109940.0,0.00404]
["bitfinex","BTCUSD",1756459395742,1.59389341,109950.0,109940.0,0.00404]
["bitfinex","BTCUSD",1756459395976,1.77048605,109950.0,109940.0,0.00404]
["bitfinex","BTCUSD",1756459396340,1.77452605,109950.0,109940.0,0.00404]
["bitfinex","BTCUSD",1756459396551,1.77452605,109950.0,109940.0,0.00204]
["bitfinex","BTCUSD",1756459396767,1.79408189,109950.0,109940.0,4e-05]
["bitfinex","BTCUSD",1756459396982,1.79408189,109950.0,109940.0,0.00104]
["bitfinex","BTCUSD",1756459397196,1.95420189,109950.0,109940.0,0.00104]
["bitfinex","BTCUSD",1756459397408,1.95320189,109950.0,109940.0,4e-05]
["bitfinex","BTCUSD",1756459397819,1.95620189,109950.0,109940.0,4e-05]
["bitfinex","BTCUSD",1756459398037,1.95420189,109950.0,109940.0,4e-05]
["bitfinex","BTCUSD",1756459398447,1.95419732,109950.0,109940.0,4e-05]
["bitfinex","BTCUSD",1756459398982,1.95419503,109950.0,109940.0,4e-05]
["bitfinex","BTCUSD",1756459399196,1.79507503,109950.0,109940.0,4e-05]
["bitfinex","BTCUSD",1756459399403,1.95407503,109950.0,109940.0,4e-05]
["bitfinex","BTCUSD",1756459399604,1.95507503,109950.0,109940.0,4e-05]
["bitfinex","BTCUSD",1756459401762,8.16928618,109950.0,109940.0,4e-05]
["bitfinex","BTCUSD",1756459401964,3.09126782,109940.0,109930.0,0.00012584]
["bitfinex","BTCUSD",1756459402175,8.29377756,109940.0,109930.0,0.00012584]
["bitfinex","BTCUSD",1756459402393,8.29870756,109940.0,109930.0,0.00012584]
["bitfinex","BTCUSD",1756459402647,7.85660756,109940.0,109930.0,0.00012584]
["bitfinex","BTCUSD",1756459402891,8.01564756,109940.0,109930.0,0.00012584]
["bitfinex","BTCUSD",1756459403118,6.97702235,109940.0,109930.0,0.00012584]
["bitfinex","BTCUSD",1756459403324,8.01964756,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1756459403541,8.04403158,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1756459403790,7.00540637,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1756459404398,7.00940637,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1756459405477,1.56057571,109920.0,109910.0,0.07067082]
["bitfinex","BTCUSD",1756459405706,1.92220545,109920.0,109910.0,0.07397992]
["bitfinex","BTCUSD",1756459405888,1.92420545,109920.0,109910.0,0.07604992]
["bitfinex","BTCUSD",1756459406964,1.92520545,109920.0,109910.0,0.07604992]
["bitfinex","BTCUSD",1756459407383,0.75284178,109920.0,109910.0,0.07604992]
["bitfinex","BTCUSD",1756459407603,1.94842699,109920.0,109910.0,0.07604992]
["bitfinex","BTCUSD",1756459407834,1.95036699,109920.0,109910.0,0.07604992]
["bitfinex","BTCUSD",1756459408306,1.95236699,109920.0,109910.0,0.07604992]
["bitfinex","BTCUSD",1756459408766,1.79344699,109920.0,109910.0,0.07604992]
["bitfinex","BTCUSD",1756459408984,1.93762753,109920.0,109910.0,0.07604992]
["bitfinex","BTCUSD",1756459409219,0.57623758,109920.0,109910.0,0.07604992]
["bitfinex","BTCUSD",1756459409423,0.55668174,109920.0,109910.0,0.25801698]
["bitfinex","BTCUSD",1756459409651,0.02838501,109920.0,109910.0,1.29664219]
["bitfinex","BTCUSD",1756459410171,0.02838501,109920.0,109910.0,1.38493851]
["bitfinex","BTCUSD",1756459410370,0.01146167,109920.0,109910.0,1.38493851]
["bitfinex","BTCUSD",1756459410563,0.01146167,109920.0,109910.0,0.3463133]
["bitfinex","BTCUSD",1756459410778,0.01146167,109920.0,109910.0,1.54397851]
["bitfinex","BTCUSD",1756459411394,0.01046167,109920.0,109910.0,1.54397851]
["bitfinex","BTCUSD",1756459411610,0.00846167,109920.0,109910.0,1.54397851]
["bitfinex","BTCUSD",1756459411820,0.00846167,109920.0,109910.0,1.54497851]
["bitfinex","BTCUSD",1756459412232,0.00846167,109920.0,109910.0,1.54397851]
["bitfinex","BTCUSD",1756459412657,0.00846167,109920.0,109910.0,1.54597851]
["bitfinex","BTCUSD",1756459412857,0.00846167,109920.0,109910.0,1.54897851]
["bitfinex","BTCUSD",1756459413691,0.00846167,109920.0,109910.0,1.54929851]
["bitfinex","BTCUSD",1756459413938,0.00846167,109920.0,109910.0,0.3513133]
["bitfinex","BTCUSD",1756459414152,0.00846167,109920.0,109910.0,0.43996248]
["bitfinex","BTCUSD",1756459414366,0.00846167,109920.0,109910.0,1.47858769]
["bitfinex","BTCUSD",1756459414587,0.00846167,109920.0,109910.0,1.31930769]
["bitfinex","BTCUSD",1756459414799,0.00846167,109920.0,109910.0,1.47858769]
["bitfinex","BTCUSD",1756459415010,0.00846167,109920.0,109910.0,1.47870769]
["bitfinex","BTCUSD",1756459416192,0.00846167,109920.0,109910.0,0.44008248]
["bitfinex","BTCUSD",1756459416398,0.00846167,109920.0,109910.0,1.47870769]
["bitfinex","BTCUSD",1756459416842,0.19041217,109920.0,109910.0,1.47870769]
["bitfinex","BTCUSD",1756459417071,0.20735073,109920.0,109910.0,1.47870769]
["bitfinex","BTCUSD",1756459417394,0.02540023,109920.0,109910.0,1.47870769]
["bitfinex","BTCUSD",1756459417604,0.02540023,109920.0,109910.0,0.44008248]
["bitfinex","BTCUSD",1756459417800,0.02540023,109920.0,109910.0,1.47858769]
["bitfinex","BTCUSD",1756459418037,0.20735073,109920.0,109910.0,0.0104191]
["bitfinex","BTCUSD",1756459418461,0.20735073,109920.0,109910.0,0.19238616]
["bitfinex","BTCUSD",1756459418902,0.20735073,109920.0,109910.0,0.0084191]
["bitfinex","BTCUSD",1756459419137,0.20735073,109920.0,109910.0,0.0094191]
["bitfinex","BTCUSD",1756459419376,0.10933073,109920.0,109910.0,0.0094191]
["bitfinex","BTCUSD",1756459419671,1.74463581,109920.0,109910.0,0.0001691]
["bitfinex","BTCUSD",1756459419925,1.74463581,109920.0,109910.0,0.0011691]
["bitfinex","BTCUSD",1756459420132,1.85244943,109920.0,109910.0,0.0011691]
["bitfinex","BTCUSD",1756459420449,1.92244943,109920.0,109910.0,0.0011691]
["bitfinex","BTCUSD",1756459420873,1.92244943,109920.0,109910.0,0.0001691]
["bitfinex","BTCUSD",1756459421076,1.92244943,109920.0,109910.0,0.0011691]
["bitfinex","BTCUSD",1756459421077,1.92344943,109920.0,109910.0,0.0011691]
["bitfinex","BTCUSD",1756459421498,1.89591282,109920.0,109910.0,0.0011691]
["bitfinex","BTCUSD",1756459421709,1.89591282,109920.0,109910.0,0.0001691]
["bitfinex","BTCUSD",1756459421912,1.89791282,109920.0,109910.0,0.0001691]
["bitfinex","BTCUSD",1756459424443,0.72774422,109920.0,109910.0,0.0001691]
["bitfinex","BTCUSD",1756459424649,0.88666422,109920.0,109910.0,0.0001691]
["bitfinex","BTCUSD",1756459424857,1.89480282,109920.0,109910.0,0.0001691]
["bitfinex","BTCUSD",1756459425065,0.88371422,109920.0,109910.0,0.0001691]
["bitfinex","BTCUSD",1756459425274,0.54820158,109920.0,109910.0,0.0022391]
["bitfinex","BTCUSD",1756459425489,0.70502158,109920.0,109910.0,0.0054191]
["bitfinex","BTCUSD",1756459425983,0.70502158,109920.0,109910.0,0.0001691]
["bitfinex","BTCUSD",1756459425984,0.68530346,109920.0,109910.0,0.0001691]
["bitfinex","BTCUSD",1756459426203,1.69439206,109920.0,109910.0,0.0001691]
["bitfinex","BTCUSD",1756459426434,1.69634206,109920.0,109910.0,0.0001691]
["bitfinex","BTCUSD",1756459426674,1.78563838,109920.0,109910.0,0.0001691]
["bitfinex","BTCUSD",1756459427114,1.78463838,109920.0,109910.0,0.0001691]
["bitfinex","BTCUSD",1756459427541,0.68430346,109920.0,109910.0,0.0001691]
["bitfinex","BTCUSD",1756459427962,0.68530346,109920.0,109910.0,0.0001691]
["bitfinex","BTCUSD",1756459428175,0.68330346,109920.0,109910.0,0.0001691]
["bitfinex","BTCUSD",1756459428385,0.68530346,109920.0,109910.0,0.0001691]
["bitfinex","BTCUSD",1756459428596,1.69639206,109920.0,109910.0,0.0001691]
["bitfinex","BTCUSD",1756459429038,1.69339206,109920.0,109910.0,0.0001691]
["bitfinex","BTCUSD",1756459429284,1.73546189,109920.0,109910.0,0.0053591]
["bitfinex","BTCUSD",1756459429502,1.73646189,109920.0,109910.0,0.0053591]
["bitfinex","BTCUSD",1756459429717,1.69465206,109920.0,109910.0,0.0053591]
["bitfinex","BTCUSD",1756459429925,1.69663206,109920.0,109910.0,0.0053591]
["bitfinex","BTCUSD",1756459430104,1.69365206,109920.0,109910.0,0.0053591]
["bitfinex","BTCUSD",1756459430524,1.69166193,109920.0,109910.0,0.0053591]
["bitfinex","BTCUSD",1756459430957,1.69266193,109920.0,109910.0,0.0053591]
["bitfinex","BTCUSD",1756459431171,1.69464193,109920.0,109910.0,0.0053591]
["bitfinex","BTCUSD",1756459431377,1.72009574,109920.0,109910.0,0.0053591]
["bitfinex","BTCUSD",1756459431594,1.56105574,109920.0,109910.0,0.0053591]
["bitfinex","BTCUSD",1756459431821,1.71993574,109920.0,109910.0,0.0053591]
["bitfinex","BTCUSD",1756459433868,1.71993574,109920.0,109910.0,0.0001691]
["bitfinex","BTCUSD",1756459434716,1.71993574,109920.0,109910.0,0.0053591]
["bitfinex","BTCUSD",1756459434932,1.7199386,109920.0,109910.0,0.0053591]
["bitfinex","BTCUSD",1756459435155,1.7179586,109920.0,109910.0,0.0053591]
["bitfinex","BTCUSD",1756459435384,0.5284727,109920.0,109910.0,0.18732616]
["bitfinex","BTCUSD",1756459435600,0.6871927,109920.0,109910.0,0.18732616]
["bitfinex","BTCUSD",1756459435735,0.4584727,109920.0,109910.0,0.18732616]
["bitfinex","BTCUSD",1756459435941,0.6171927,109920.0,109910.0,0.18732616]
["bitfinex","BTCUSD",1756459436154,0.2771927,109920.0,109910.0,0.18732616]
["bitfinex","BTCUSD",1756459436596,0.6171927,109920.0,109910.0,0.18732616]
["bitfinex","BTCUSD",1756459440595,1.6302613,109920.0,109910.0,0.0022291]
["bitfinex","BTCUSD",1756459440819,1.6302613,109920.0,109910.0,0.0001691]
["bitfinex","BTCUSD",1756459441078,1.6302872,109920.0,109910.0,0.0001691]
["bitfinex","BTCUSD",1756459441308,0.6191986,109920.0,109910.0,0.0001691]
["bitfinex","BTCUSD",1756459441551,1.62830919,109920.0,109910.0,0.18732616]
["bitfinex","BTCUSD",1756459441770,1.62194007,109920.0,109910.0,0.18732616]
["bitfinex","BTCUSD",1756459441994,1.62827109,109920.0,109910.0,0.18732616]
["bitfinex","BTCUSD",1756459442203,0.61718249,109920.0,109910.0,0.18732616]
["bitfinex","BTCUSD",1756459442652,0.71348038,109920.0,109910.0,0.18732616]
["bitfinex","BTCUSD",1756459443457,1.74859508,109920.0,109910.0,0.18722499]
["bitfinex","BTCUSD",1756459443768,1.74860155,109920.0,109910.0,0.18718041]
["bitfinex","BTCUSD",1756459444006,1.74760155,109920.0,109910.0,0.18718041]
["bitfinex","BTCUSD",1756459444227,1.74860155,109920.0,109910.0,0.18718041]
["bitfinex","BTCUSD",1756459444709,1.74760155,109920.0,109910.0,0.18818041]
["bitfinex","BTCUSD",1756459445147,1.74760155,109920.0,109910.0,0.18918041]
["bitfinex","BTCUSD",1756459446982,1.74958155,109920.0,109910.0,0.00721335]
["bitfinex","BTCUSD",1756459448292,1.74958155,109920.0,109910.0,0.00621335]
["bitfinex","BTCUSD",1756459448474,1.75058155,109920.0,109910.0,0.00621335]
["bitfinex","BTCUSD",1756459449254,1.75058155,109920.0,109910.0,0.00521335]
["bitfinex","BTCUSD",1756459449911,1.75058155,109920.0,109910.0,0.00208335]
["bitfinex","BTCUSD",1756459450118,1.75058155,109920.0,109910.0,2.335e-05]
["bitfinex","BTCUSD",1756459450781,1.73359722,109920.0,109910.0,2.335e-05]
["bitfinex","BTCUSD",1756459451022,1.75063639,109920.0,109910.0,2.335e-05]
["bitfinex","BTCUSD",1756459451219,1.75063639,109920.0,109910.0,0.00102335]
["bitfinex","BTCUSD",1756459451415,1.74963577,109920.0,109910.0,0.00102335]
["bitfinex","BTCUSD",1756459451613,1.74963577,109920.0,109910.0,0.00202335]
["bitfinex","BTCUSD",1756459452153,1.74963577,109920.0,109910.0,0.00102335]
["bitfinex","BTCUSD",1756459452557,1.75063577,109920.0,109910.0,0.00102335]
["bitfinex","BTCUSD",1756459452975,1.75063577,109920.0,109910.0,2.335e-05]
["bitfinex","BTCUSD",1756459453387,1.74958101,109920.0,109910.0,2.335e-05]
["bitfinex","BTCUSD",1756459454287,1.74958101,109920.0,109910.0,0.18718041]
["bitfinex","BTCUSD",1756459454288,0.71446631,109920.0,109910.0,0.18718041]
["bitfinex","BTCUSD",1756459454536,1.74958101,109920.0,109910.0,0.00521335]
["bitfinex","BTCUSD",1756459455243,1.74858101,109920.0,109910.0,0.18718041]
["bitfinex","BTCUSD",1756459455438,1.74858101,109920.0,109910.0,0.00521335]
["bitfinex","BTCUSD",1756459455646,1.74958101,109920.0,109910.0,0.00521335]
["bitfinex","BTCUSD",1756459456257,1.74958101,109920.0,109910.0,0.00208335]
["bitfinex","BTCUSD",1756459456473,1.74958101,109920.0,109910.0,2.335e-05]
["bitfinex","BTCUSD",1756459456688,1.75153101,109920.0,109910.0,2.335e-05]
["bitfinex","BTCUSD",1756459457143,1.74858101,109920.0,109910.0,2.335e-05]
["bitfinex","BTCUSD",1756459457791,1.74854101,109920.0,109910.0,0.18199041]
["bitfinex","BTCUSD",1756459458016,1.74854101,109920.0,109910.0,0.00521335]
["bitfinex","BTCUSD",1756459458236,1.74854101,109920.0,109910.0,0.00621335]
["bitfinex","BTCUSD",1756459458645,1.75149101,109920.0,109910.0,2.335e-05]
["bitfinex","BTCUSD",1756459459087,1.75249101,109920.0,109910.0,2.335e-05]
["bitfinex","BTCUSD",1756459459866,1.74954101,109920.0,109910.0,2.335e-05]
["bitfinex","BTCUSD",1756459461108,1.59090101,109920.0,109910.0,2.335e-05]
["bitfinex","BTCUSD",1756459461322,1.59090101,109920.0,109910.0,0.18724041]
["bitfinex","BTCUSD",1756459461323,0.55578631,109920.0,109910.0,0.18724041]
["bitfinex","BTCUSD",1756459461558,1.7495236,109920.0,109910.0,0.18724041]
["bitfinex","BTCUSD",1756459461985,1.7495236,109920.0,109910.0,0.00527335]
["bitfinex","BTCUSD",1756459462186,1.74952348,109920.0,109910.0,0.00527335]
["bitfinex","BTCUSD",1756459462399,1.74852348,109920.0,109910.0,0.00527335]
["bitfinex","BTCUSD",1756459462749,1.74952348,109920.0,109910.0,0.00527335]
["bitfinex","BTCUSD",1756459462979,1.74952348,109920.0,109910.0,2.335e-05]
["bitfinex","BTCUSD",1756459463354,2.78758818,109920.0,109910.0,2.335e-05]
["bitfinex","BTCUSD",1756459463831,2.81495018,109920.0,109910.0,2.335e-05]
["bitfinex","BTCUSD",1756459464043,2.81495018,109920.0,109910.0,0.00102335]
["bitfinex","BTCUSD",1756459464255,2.81395018,109920.0,109910.0,0.00102335]
["bitfinex","BTCUSD",1756459464464,2.81395018,109920.0,109910.0,0.00202335]
["bitfinex","BTCUSD",1756459464755,2.9022465,109920.0,109910.0,0.00202335]
["bitfinex","BTCUSD",1756459464949,2.9022465,109920.0,109910.0,0.00102335]
["bitfinex","BTCUSD",1756459465183,2.90225379,109920.0,109910.0,2.335e-05]
["bitfinex","BTCUSD",1756459465361,2.90325379,109920.0,109910.0,2.335e-05]
["bitfinex","BTCUSD",1756459465775,2.90225379,109920.0,109910.0,2.335e-05]
["bitfinex","BTCUSD",1756459466082,1.27612439,109920.0,109910.0,2.335e-05]
["bitfinex","BTCUSD",1756459466356,3.34635379,109920.0,109910.0,2.335e-05]
["bitfinex","BTCUSD",1756459466551,3.01216252,109920.0,109910.0,2.335e-05]
["bitfinex","BTCUSD",1756459467745,3.01316252,109920.0,109910.0,2.335e-05]
["bitfinex","BTCUSD",1756459468568,3.08316252,109920.0,109910.0,2.335e-05]
["bitfinex","BTCUSD",1756459468772,3.08316888,109920.0,109910.0,2.335e-05]
["bitfinex","BTCUSD",1756459469612,2.92452888,109920.0,109910.0,2.335e-05]
["bitfinex","BTCUSD",1756459469747,3.08312888,109920.0,109910.0,2.335e-05]
["bitfinex","BTCUSD",1756459470209,2.04801418,109920.0,109910.0,2.335e-05]
["bitfinex","BTCUSD",1756459470771,2.04506418,109920.0,109910.0,2.335e-05]
["bitfinex","BTCUSD",1756459470981,1.69025913,109920.0,109910.0,2.335e-05]
["bitfinex","BTCUSD",1756459471187,1.84885913,109920.0,109910.0,2.335e-05]
["bitfinex","BTCUSD",1756459471821,1.84685913,109920.0,109910.0,0.00527335]
["bitfinex","BTCUSD",1756459472233,1.84684579,109920.0,109910.0,0.00527335]
["bitfinex","BTCUSD",1756459472841,0.81073109,109920.0,109910.0,0.00527335]
["bitfinex","BTCUSD",1756459473048,1.84584579,109920.0,109910.0,0.00205335]
["bitfinex","BTCUSD",1756459474916,1.84584579,109920.0,109910.0,2.335e-05]
["bitfinex","BTCUSD",1756459475567,1.84580579,109920.0,109910.0,0.00527335]
["bitfinex","BTCUSD",1756459476248,1.84580579,109920.0,109910.0,2.335e-05]
["bitfinex","BTCUSD",1756459476415,1.84875579,109920.0,109910.0,2.335e-05]
["bitfinex","BTCUSD",1756459476586,1.93705211,109920.0,109910.0,2.335e-05]
["bitfinex","BTCUSD",1756459476808,1.95665574,109920.0,109910.0,2.335e-05]
["bitfinex","BTCUSD",1756459477011,1.95370574,109920.0,109910.0,2.335e-05]
["bitfinex","BTCUSD",1756459477213,1.93410211,109920.0,109910.0,0.00527335]
["bitfinex","BTCUSD",1756459477637,1.84580579,109920.0,109910.0,0.00527335]
["bitfinex","BTCUSD",1756459477988,1.84382579,109920.0,109910.0,0.00527335]
["bitfinex","BTCUSD",1756459478433,1.84580579,109920.0,109910.0,0.00205335]
["bitfinex","BTCUSD",1756459478564,1.84580579,109920.0,109910.0,2.335e-05]
["bitfinex","BTCUSD",1756459478764,1.68724579,109920.0,109910.0,2.335e-05]
["bitfinex","BTCUSD",1756459478973,1.84580579,109920.0,109910.0,0.00527335]
["bitfinex","BTCUSD",1756459479831,1.84580579,109920.0,109910.0,0.00205335]
["bitfinex","BTCUSD",1756459480035,1.84580579,109920.0,109910.0,2.335e-05]
["bitfinex","BTCUSD",1756459480914,1.84382579,109920.0,109910.0,0.00527335]
["bitfinex","BTCUSD",1756459481392,1.61526579,109920.0,109910.0,0.00527335]
["bitfinex","BTCUSD",1756459481607,1.77382579,109920.0,109910.0,0.00527335]
["bitfinex","BTCUSD",1756459481802,1.77382579,109920.0,109910.0,0.07590417]
["bitfinex","BTCUSD",1756459482014,1.43484055,109920.0,109910.0,0.25787123]
["bitfinex","BTCUSD",1756459482217,0.39972585,109920.0,109910.0,0.25787123]
["bitfinex","BTCUSD",1756459482430,1.77484055,109920.0,109910.0,0.25787123]
["bitfinex","BTCUSD",1756459482890,1.77485525,109920.0,109910.0,0.25787123]
["bitfinex","BTCUSD",1756459483119,0.21385855,109920.0,109910.0,0.25787123]
["bitfinex","BTCUSD",1756459484157,0.03190805,109920.0,109910.0,0.25787123]
["bitfinex","BTCUSD",1756459484770,0.03190805,109920.0,109910.0,0.34616755]
["bitfinex","BTCUSD",1756459484988,0.02552644,109920.0,109910.0,0.34616755]
["bitfinex","BTCUSD",1756459485196,0.01701763,109920.0,109910.0,0.34616755]
["bitfinex","BTCUSD",1756459485623,0.01701763,109920.0,109910.0,0.34716755]
["bitfinex","BTCUSD",1756459486032,0.01701763,109920.0,109910.0,0.34816755]
["bitfinex","BTCUSD",1756459487417,1.4119662,109940.0,109920.0,0.18193721]
["bitfinex","BTCUSD",1756459487577,0.39965817,109940.0,109930.0,0.18718395]
["bitfinex","BTCUSD",1756459487750,0.24117817,109940.0,109930.0,0.18718395]
["bitfinex","BTCUSD",1756459487950,0.21382117,109940.0,109930.0,0.18718395]
["bitfinex","BTCUSD",1756459488152,0.02552305,109940.0,109930.0,0.18718395]
["bitfinex","BTCUSD",1756459488625,0.20844045,109940.0,109930.0,0.18718395]
["bitfinex","BTCUSD",1756459488826,0.20944045,109940.0,109930.0,0.18718395]
["bitfinex","BTCUSD",1756459489161,0.02652305,109940.0,109930.0,0.18718395]
["bitfinex","BTCUSD",1756459489382,0.20844045,109940.0,109930.0,0.18718395]
["bitfinex","BTCUSD",1756459490009,0.20744045,109940.0,109930.0,0.18718395]
["bitfinex","BTCUSD",1756459490578,1.38784326,109950.0,109930.0,0.18718395]
["bitfinex","BTCUSD",1756459490786,0.001,109940.0,109930.0,0.18396395]
["bitfinex","BTCUSD",1756459491429,1.72784326,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756459491605,1.7342168,109950.0,109940.0,0.1869074]
["bitfinex","BTCUSD",1756459492048,1.5777368,109950.0,109940.0,0.1869074]
["bitfinex","BTCUSD",1756459492261,1.72980326,109950.0,109940.0,0.1869074]
["bitfinex","BTCUSD",1756459492470,0.02509683,109950.0,109940.0,0.1869074]
["bitfinex","BTCUSD",1756459492682,0.20799769,109950.0,109940.0,0.1869074]
["bitfinex","BTCUSD",1756459493305,0.20599769,109950.0,109940.0,0.1869074]
["bitfinex","BTCUSD",1756459493512,1.24111239,109950.0,109940.0,0.1869074]
["bitfinex","BTCUSD",1756459493719,1.24309239,109950.0,109940.0,0.1869074]
["bitfinex","BTCUSD",1756459493927,0.20797769,109950.0,109940.0,0.1869074]
["bitfinex","BTCUSD",1756459494132,1.24509239,109950.0,109940.0,0.1869074]
["bitfinex","BTCUSD",1756459495434,1.24311239,109950.0,109940.0,0.1869074]
["bitfinex","BTCUSD",1756459496427,0.20799769,109950.0,109940.0,0.1869074]
["bitfinex","BTCUSD",1756459496631,1.24311239,109950.0,109940.0,0.1869074]
["bitfinex","BTCUSD",1756459497253,0.02609683,109950.0,109940.0,0.1869074]
["bitfinex","BTCUSD",1756459497433,1.06121153,109950.0,109940.0,0.1869074]
["bitfinex","BTCUSD",1756459497752,1.24311239,109950.0,109940.0,0.1869074]
["bitfinex","BTCUSD",1756459498278,0.20799769,109950.0,109940.0,0.1869074]
["bitfinex","BTCUSD",1756459498482,0.20699769,109950.0,109940.0,0.1869074]
["bitfinex","BTCUSD",1756459498683,0.02509683,109950.0,109940.0,0.1869074]
["bitfinex","BTCUSD",1756459499575,0.02309683,109950.0,109940.0,0.1879074]
["bitfinex","BTCUSD",1756459499744,2.19397269,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756459499944,2.19595269,109960.0,109950.0,0.00499]
["bitfinex","BTCUSD",1756459500566,2.19595269,109960.0,109950.0,0.18689086]
["bitfinex","BTCUSD",1756459500958,2.03755269,109960.0,109950.0,0.18693868]
["bitfinex","BTCUSD",1756459501171,2.19591269,109960.0,109950.0,0.00203782]
["bitfinex","BTCUSD",1756459501374,2.19591269,109960.0,109950.0,0.00503782]
["bitfinex","BTCUSD",1756459501573,1.16079799,109960.0,109950.0,0.18693868]
["bitfinex","BTCUSD",1756459501764,0.811431,109960.0,109950.0,0.18693868]
["bitfinex","BTCUSD",1756459502075,0.4421,109960.0,109950.0,0.34529868]
["bitfinex","BTCUSD",1756459502435,0.45907686,109960.0,109950.0,0.34529868]
["bitfinex","BTCUSD",1756459502636,0.46756529,109960.0,109950.0,0.34529868]
["bitfinex","BTCUSD",1756459502837,0.64944961,109960.0,109950.0,0.34525868]
["bitfinex","BTCUSD",1756459503066,0.67309234,109960.0,109950.0,0.34525868]
["bitfinex","BTCUSD",1756459503271,0.64762705,109960.0,109950.0,0.18693868]
["bitfinex","BTCUSD",1756459503477,0.67507333,109960.0,109950.0,0.18693868]
["bitfinex","BTCUSD",1756459503859,0.67506119,109960.0,109950.0,0.18693868]
["bitfinex","BTCUSD",1756459504073,1.71017589,109960.0,109950.0,0.18693868]
["bitfinex","BTCUSD",1756459504682,1.71017589,109960.0,109950.0,0.18793868]
["bitfinex","BTCUSD",1756459504896,1.71017589,109960.0,109950.0,0.18797868]
["bitfinex","BTCUSD",1756459505304,0.67506119,109960.0,109950.0,0.18897868]
["bitfinex","BTCUSD",1756459505521,0.67506119,109960.0,109950.0,0.00208782]
["bitfinex","BTCUSD",1756459505522,1.71017589,109960.0,109950.0,0.00208782]
["bitfinex","BTCUSD",1756459505777,2.83653691,109960.0,109950.0,0.00208782]
["bitfinex","BTCUSD",1756459506187,2.86388891,109960.0,109950.0,0.00208782]
["bitfinex","BTCUSD",1756459506400,2.86388891,109960.0,109950.0,0.00108782]
["bitfinex","BTCUSD",1756459506604,3.29218523,109960.0,109950.0,8.782e-05]
["bitfinex","BTCUSD",1756459506817,2.85845797,109960.0,109950.0,8.782e-05]
["bitfinex","BTCUSD",1756459507237,2.87603228,109960.0,109950.0,8.782e-05]
["bitfinex","BTCUSD",1756459507446,2.87803228,109960.0,109950.0,8.782e-05]
["bitfinex","BTCUSD",1756459507660,3.32013228,109960.0,109950.0,8.782e-05]
["bitfinex","BTCUSD",1756459508073,3.34458947,109960.0,109950.0,8.782e-05]
["bitfinex","BTCUSD",1756459508308,8.34458947,109960.0,109950.0,8.782e-05]
["bitfinex","BTCUSD",1756459508497,8.34558947,109960.0,109950.0,8.782e-05]
["bitfinex","BTCUSD",1756459509120,8.34358947,109960.0,109950.0,8.782e-05]
["bitfinex","BTCUSD",1756459509338,8.34658947,109960.0,109950.0,8.782e-05]
["bitfinex","BTCUSD",1756459509597,1.55704865,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756459509807,1.40078279,109930.0,109920.0,8.788e-05]
["bitfinex","BTCUSD",1756459510007,1.40277279,109930.0,109920.0,8.788e-05]
["bitfinex","BTCUSD",1756459510439,0.24311109,109930.0,109920.0,0.00507788]
["bitfinex","BTCUSD",1756459510648,1.43650579,109930.0,109920.0,0.00507788]
["bitfinex","BTCUSD",1756459510880,1.27822579,109930.0,109920.0,0.00507788]
["bitfinex","BTCUSD",1756459511312,1.27822579,109930.0,109920.0,0.00707788]
["bitfinex","BTCUSD",1756459511542,1.27922579,109930.0,109920.0,0.00707788]
["bitfinex","BTCUSD",1756459512747,1.27922579,109930.0,109920.0,0.00907788]
["bitfinex","BTCUSD",1756459513772,1.26436203,109930.0,109920.0,0.00907788]
["bitfinex","BTCUSD",1756459513942,1.27927332,109930.0,109920.0,0.00907788]
["bitfinex","BTCUSD",1756459514696,0.24415862,109930.0,109920.0,0.00907788]
["bitfinex","BTCUSD",1756459514898,1.27927332,109930.0,109920.0,0.00607788]
["bitfinex","BTCUSD",1756459515331,1.27927332,109930.0,109920.0,0.00907788]
["bitfinex","BTCUSD",1756459518028,0.40239862,109930.0,109920.0,0.00907788]
["bitfinex","BTCUSD",1756459518211,1.43751332,109930.0,109920.0,0.00907788]
["bitfinex","BTCUSD",1756459520062,1.27927332,109930.0,109920.0,0.00907788]
["bitfinex","BTCUSD",1756459520266,1.43747332,109930.0,109920.0,0.00408788]
["bitfinex","BTCUSD",1756459520679,0.24415862,109930.0,109920.0,0.00623788]
["bitfinex","BTCUSD",1756459520893,1.27927332,109930.0,109920.0,0.00921788]
["bitfinex","BTCUSD",1756459521179,1.27927332,109930.0,109920.0,0.19116838]
["bitfinex","BTCUSD",1756459521180,0.24216862,109930.0,109920.0,0.19116838]
["bitfinex","BTCUSD",1756459521374,0.0265011,109930.0,109920.0,0.2794647]
["bitfinex","BTCUSD",1756459522620,0.0265011,109930.0,109920.0,0.3494247]
["bitfinex","BTCUSD",1756459522827,0.001,109930.0,109920.0,0.3494247]
["bitfinex","BTCUSD",1756459523665,0.02651015,109930.0,109920.0,0.3494247]
["bitfinex","BTCUSD",1756459523869,0.02651149,109930.0,109920.0,0.3494247]
["bitfinex","BTCUSD",1756459524079,0.001,109930.0,109920.0,0.3494247]
["bitfinex","BTCUSD",1756459526860,0.001,109930.0,109920.0,1.3845394]
["bitfinex","BTCUSD",1756459527781,0.001,109930.0,109920.0,2.80092082]
["bitfinex","BTCUSD",1756459528656,0.001,109930.0,109920.0,1.79315412]
["bitfinex","BTCUSD",1756459528900,0.001,109930.0,109920.0,1.95127412]
["bitfinex","BTCUSD",1756459529967,0.001,109930.0,109920.0,0.91615942]
["bitfinex","BTCUSD",1756459530180,0.001,109930.0,109920.0,1.95127412]
["bitfinex","BTCUSD",1756459531347,0.001,109930.0,109920.0,2.19315412]
["bitfinex","BTCUSD",1756459531569,0.001,109930.0,109920.0,2.35127412]
["bitfinex","BTCUSD",1756459531800,0.001,109930.0,109920.0,0.81803942]
["bitfinex","BTCUSD",1756459532057,0.001,109930.0,109920.0,0.97611942]
["bitfinex","BTCUSD",1756459532296,0.001,109930.0,109920.0,1.61123412]
["bitfinex","BTCUSD",1756459533085,0.001,109930.0,109920.0,1.5699674]
["bitfinex","BTCUSD",1756459534712,0.001,109930.0,109920.0,0.5348527]
["bitfinex","BTCUSD",1756459534851,0.001,109930.0,109920.0,1.5699674]
["bitfinex","BTCUSD",1756459536295,0.001,109930.0,109920.0,0.5348527]
["bitfinex","BTCUSD",1756459536510,0.001,109930.0,109920.0,1.5699674]
["bitfinex","BTCUSD",1756459539612,0.001,109930.0,109920.0,0.5348527]
["bitfinex","BTCUSD",1756459539825,0.001,109930.0,109920.0,1.5699674]
["bitfinex","BTCUSD",1756459540024,0.001,109930.0,109920.0,1.9099674]
["bitfinex","BTCUSD",1756459540870,0.001,109930.0,109920.0,2.9450821]
["bitfinex","BTCUSD",1756459541154,0.001,109930.0,109920.0,1.9099674]
["bitfinex","BTCUSD",1756459541356,0.001,109930.0,109920.0,1.9099274]
["bitfinex","BTCUSD",1756459543052,0.001,109930.0,109920.0,2.3099274]
["bitfinex","BTCUSD",1756459543659,0.001,109930.0,109920.0,2.1518874]
["bitfinex","BTCUSD",1756459543827,0.001,109930.0,109920.0,2.3099274]
["bitfinex","BTCUSD",1756459544661,0.001,109930.0,109920.0,2.1518874]
["bitfinex","BTCUSD",1756459544858,0.001,109930.0,109920.0,2.3099274]
["bitfinex","BTCUSD",1756459545581,0.001,109930.0,109920.0,1.2748127]
["bitfinex","BTCUSD",1756459545791,0.030307,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756459545998,0.02550215,109970.0,109960.0,0.42818064]
["bitfinex","BTCUSD",1756459546191,0.01048071,109970.0,109960.0,0.42818064]
["bitfinex","BTCUSD",1756459546695,0.00198,109970.0,109960.0,0.43331064]
["bitfinex","BTCUSD",1756459546848,0.05057052,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756459547049,0.05030072,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756459547293,0.05030072,109980.0,109970.0,0.17886778]
["bitfinex","BTCUSD",1756459548682,0.05029835,109980.0,109970.0,0.17886778]
["bitfinex","BTCUSD",1756459548891,0.00849936,109980.0,109970.0,0.18394778]
["bitfinex","BTCUSD",1756459549128,0.01006936,109980.0,109970.0,0.17886778]
["bitfinex","BTCUSD",1756459549747,0.01406936,109980.0,109970.0,0.17886778]
["bitfinex","BTCUSD",1756459549962,0.01406936,109980.0,109970.0,0.2722441]
["bitfinex","BTCUSD",1756459550121,0.01249936,109980.0,109970.0,0.2722441]
["bitfinex","BTCUSD",1756459551349,0.01406936,109980.0,109970.0,0.2722441]
["bitfinex","BTCUSD",1756459551568,0.01249936,109980.0,109970.0,0.4302041]
["bitfinex","BTCUSD",1756459552816,0.01249936,109980.0,109970.0,0.2722441]
["bitfinex","BTCUSD",1756459553017,0.01406936,109980.0,109970.0,0.4302041]
["bitfinex","BTCUSD",1756459554482,0.03107161,109980.0,109970.0,0.4302041]
["bitfinex","BTCUSD",1756459555306,0.01406936,109980.0,109970.0,0.4302041]
["bitfinex","BTCUSD",1756459555508,0.01407218,109980.0,109970.0,0.4301641]
["bitfinex","BTCUSD",1756459555952,0.03107654,109980.0,109970.0,0.4250841]
["bitfinex","BTCUSD",1756459558913,0.03107654,109980.0,109970.0,0.4280741]
["bitfinex","BTCUSD",1756459559114,0.03107375,109980.0,109970.0,0.4280741]
["bitfinex","BTCUSD",1756459560095,0.21292499,109980.0,109970.0,0.4250841]
["bitfinex","BTCUSD",1756459560322,0.21292499,109980.0,109970.0,0.24621632]
["bitfinex","BTCUSD",1756459560497,1.24803969,109980.0,109970.0,0.33974778]
["bitfinex","BTCUSD",1756459561798,1.24803969,109980.0,109970.0,0.15788]
["bitfinex","BTCUSD",1756459562011,0.18186778,109970.0,109960.0,0.1849222]
["bitfinex","BTCUSD",1756459562212,1.24405623,109970.0,109960.0,0.43109852]
["bitfinex","BTCUSD",1756459562414,1.24405623,109970.0,109960.0,0.0883442]
["bitfinex","BTCUSD",1756459562619,1.24405623,109970.0,109960.0,0.3398122]
["bitfinex","BTCUSD",1756459562989,0.20894153,109970.0,109960.0,0.3398122]
["bitfinex","BTCUSD",1756459564576,0.20832649,109970.0,109960.0,0.3398122]
["bitfinex","BTCUSD",1756459565002,0.20830757,109970.0,109960.0,0.3428022]
["bitfinex","BTCUSD",1756459565221,0.20830757,109970.0,109960.0,0.3398122]
["bitfinex","BTCUSD",1756459566006,0.20830933,109970.0,109960.0,0.3398122]
["bitfinex","BTCUSD",1756459567929,0.20830933,109970.0,109960.0,0.3428022]
["bitfinex","BTCUSD",1756459569337,1.24342403,109970.0,109960.0,0.3428022]
["bitfinex","BTCUSD",1756459569936,1.24342403,109970.0,109960.0,0.3448922]
["bitfinex","BTCUSD",1756459570520,1.06217129,109970.0,109960.0,0.3448922]
["bitfinex","BTCUSD",1756459570754,1.24403907,109970.0,109960.0,0.3448922]
["bitfinex","BTCUSD",1756459570961,1.24403907,109970.0,109960.0,0.3428022]
["bitfinex","BTCUSD",1756459571565,1.24403907,109970.0,109960.0,0.15788788]
["bitfinex","BTCUSD",1756459571813,1.25041746,109970.0,109960.0,4.788e-05]
["bitfinex","BTCUSD",1756459572032,1.27874509,109970.0,109960.0,4.788e-05]
["bitfinex","BTCUSD",1756459572243,1.27874509,109970.0,109960.0,0.15784788]
["bitfinex","BTCUSD",1756459575142,1.27874509,109970.0,109960.0,0.15788788]
["bitfinex","BTCUSD",1756459575338,1.25538576,109970.0,109960.0,0.15788788]
["bitfinex","BTCUSD",1756459575614,1.27877528,109970.0,109960.0,0.15788788]
["bitfinex","BTCUSD",1756459575960,1.36707081,109970.0,109960.0,0.15788788]
["bitfinex","BTCUSD",1756459576735,0.33195611,109970.0,109960.0,0.15788788]
["bitfinex","BTCUSD",1756459576984,1.27877449,109970.0,109960.0,0.15788788]
["bitfinex","BTCUSD",1756459577206,1.27779449,109970.0,109960.0,0.15788788]
["bitfinex","BTCUSD",1756459580388,1.27779449,109970.0,109960.0,8.788e-05]
["bitfinex","BTCUSD",1756459580832,1.27779449,109970.0,109960.0,0.15784788]
["bitfinex","BTCUSD",1756459582290,0.24267979,109970.0,109960.0,0.15784788]
["bitfinex","BTCUSD",1756459582528,1.27779022,109970.0,109960.0,0.16079788]
["bitfinex","BTCUSD",1756459582747,1.27779022,109970.0,109960.0,0.15784788]
["bitfinex","BTCUSD",1756459582970,1.27779022,109970.0,109960.0,0.16079788]
["bitfinex","BTCUSD",1756459583180,1.27779022,109970.0,109960.0,0.00303788]
["bitfinex","BTCUSD",1756459583392,1.27779022,109970.0,109960.0,0.15784788]
["bitfinex","BTCUSD",1756459584750,1.27779022,109970.0,109960.0,0.00303788]
["bitfinex","BTCUSD",1756459584962,1.27779022,109970.0,109960.0,0.16079788]
["bitfinex","BTCUSD",1756459585810,1.26928783,109970.0,109960.0,0.16079788]
["bitfinex","BTCUSD",1756459585997,1.27779773,109970.0,109960.0,0.16079788]
["bitfinex","BTCUSD",1756459586217,1.27779773,109970.0,109960.0,0.15784788]
["bitfinex","BTCUSD",1756459586430,1.27779876,109970.0,109960.0,0.15784788]
["bitfinex","BTCUSD",1756459586647,1.27779876,109970.0,109960.0,0.15780788]
["bitfinex","BTCUSD",1756459587935,1.36609508,109970.0,109960.0,0.15780788]
["bitfinex","BTCUSD",1756459588373,1.27779876,109970.0,109960.0,0.15780788]
["bitfinex","BTCUSD",1756459590277,1.27779876,109970.0,109960.0,8.788e-05]
["bitfinex","BTCUSD",1756459590489,1.27779876,109970.0,109960.0,0.15780788]
["bitfinex","BTCUSD",1756459591378,1.27779876,109970.0,109960.0,8.788e-05]
["bitfinex","BTCUSD",1756459591816,1.27779876,109970.0,109960.0,0.16071788]
["bitfinex","BTCUSD",1756459592038,0.24268406,109970.0,109960.0,0.16071788]
["bitfinex","BTCUSD",1756459592298,1.27779876,109970.0,109960.0,0.16071788]
["bitfinex","BTCUSD",1756459592846,1.27785517,109970.0,109960.0,0.16071788]
["bitfinex","BTCUSD",1756459594599,1.27785517,109970.0,109960.0,0.15776788]
["bitfinex","BTCUSD",1756459595141,1.27785517,109970.0,109960.0,0.16071788]
["bitfinex","BTCUSD",1756459595352,1.27785517,109970.0,109960.0,0.00303788]
["bitfinex","BTCUSD",1756459595551,1.27785517,109970.0,109960.0,0.16071788]
["bitfinex","BTCUSD",1756459596457,1.2778849,109970.0,109960.0,0.16071788]
["bitfinex","BTCUSD",1756459596626,1.2778849,109970.0,109960.0,0.00303788]
["bitfinex","BTCUSD",1756459596773,1.2778849,109970.0,109960.0,0.16067788]
["bitfinex","BTCUSD",1756459597472,1.40646998,109970.0,109960.0,0.16067788]
["bitfinex","BTCUSD",1756459598961,1.40496998,109970.0,109960.0,0.16067788]
["bitfinex","BTCUSD",1756459599367,1.40496998,109970.0,109960.0,0.00303788]
["bitfinex","BTCUSD",1756459599584,2.72630976,109970.0,109960.0,8.788e-05]
["bitfinex","BTCUSD",1756459599823,1.56260998,109970.0,109960.0,8.788e-05]
["bitfinex","BTCUSD",1756459600455,3.15460608,109970.0,109960.0,8.788e-05]
["bitfinex","BTCUSD",1756459600677,3.17426631,109970.0,109960.0,8.788e-05]
["bitfinex","BTCUSD",1756459600894,3.24422631,109970.0,109960.0,8.788e-05]
["bitfinex","BTCUSD",1756459601128,3.33252263,109970.0,109960.0,8.788e-05]
["bitfinex","BTCUSD",1756459601364,3.07478651,109970.0,109960.0,8.788e-05]
["bitfinex","BTCUSD",1756459601802,0.52190086,109950.0,109940.0,4e-05]
["bitfinex","BTCUSD",1756459602019,1.85427355,109950.0,109940.0,0.00016897]
["bitfinex","BTCUSD",1756459602240,1.94256987,109950.0,109940.0,0.00016897]
["bitfinex","BTCUSD",1756459602440,1.96992487,109950.0,109940.0,0.00016897]
["bitfinex","BTCUSD",1756459603099,1.96992487,109950.0,109940.0,0.00216897]
["bitfinex","BTCUSD",1756459603320,2.03988487,109950.0,109940.0,0.00216897]
["bitfinex","BTCUSD",1756459603558,2.03988487,109950.0,109940.0,0.00016897]
["bitfinex","BTCUSD",1756459603559,3.07471659,109950.0,109940.0,0.00016897]
["bitfinex","BTCUSD",1756459603782,8.09920226,109950.0,109940.0,0.00216897]
["bitfinex","BTCUSD",1756459604025,8.09920226,109950.0,109940.0,0.00016897]
["bitfinex","BTCUSD",1756459604675,8.14082246,109950.0,109940.0,0.00016897]
["bitfinex","BTCUSD",1756459604906,0.18193395,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756459605119,2.61943201,109930.0,109920.0,0.00011196]
["bitfinex","BTCUSD",1756459605327,2.53179201,109930.0,109920.0,0.00011196]
["bitfinex","BTCUSD",1756459605535,2.68939201,109930.0,109920.0,0.00011196]
["bitfinex","BTCUSD",1756459605967,2.53179201,109930.0,109920.0,0.00011196]
["bitfinex","BTCUSD",1756459606188,2.68939201,109930.0,109920.0,0.00011196]
["bitfinex","BTCUSD",1756459606632,2.6827713,109930.0,109920.0,0.00011196]
["bitfinex","BTCUSD",1756459606854,2.69124064,109930.0,109920.0,0.00011196]
["bitfinex","BTCUSD",1756459607288,2.53364064,109930.0,109920.0,0.00011196]
["bitfinex","BTCUSD",1756459607552,2.69124064,109930.0,109920.0,0.00011196]
["bitfinex","BTCUSD",1756459607976,2.69324064,109930.0,109920.0,0.00011196]
["bitfinex","BTCUSD",1756459608402,2.53564064,109930.0,109920.0,0.00011196]
["bitfinex","BTCUSD",1756459608618,0.4659772,109930.0,109920.0,0.00329196]
["bitfinex","BTCUSD",1756459608854,1.65840892,109930.0,109920.0,0.00329196]
["bitfinex","BTCUSD",1756459609548,1.50080892,109930.0,109920.0,0.00329196]
["bitfinex","BTCUSD",1756459609754,1.65640892,109930.0,109920.0,0.00329196]
["bitfinex","BTCUSD",1756459609961,1.65740892,109930.0,109920.0,0.00329196]
["bitfinex","BTCUSD",1756459610185,1.65738791,109930.0,109920.0,0.00329196]
["bitfinex","BTCUSD",1756459610384,1.65638791,109930.0,109920.0,0.00329196]
["bitfinex","BTCUSD",1756459610592,1.65438791,109930.0,109920.0,0.00329196]
["bitfinex","BTCUSD",1756459610802,1.68168016,109930.0,109920.0,0.00329196]
["bitfinex","BTCUSD",1756459611016,1.68168016,109930.0,109920.0,0.00011196]
["bitfinex","BTCUSD",1756459611229,2.71651188,109930.0,109920.0,0.00011196]
["bitfinex","BTCUSD",1756459611437,2.71651188,109930.0,109920.0,0.00111196]
["bitfinex","BTCUSD",1756459611882,2.71647188,109930.0,109920.0,0.00111196]
["bitfinex","BTCUSD",1756459613184,2.55891188,109930.0,109920.0,0.00111196]
["bitfinex","BTCUSD",1756459613409,2.71647188,109930.0,109920.0,0.00111196]
["bitfinex","BTCUSD",1756459615772,2.71645759,109930.0,109920.0,0.00111196]
["bitfinex","BTCUSD",1756459617428,2.71642461,109930.0,109920.0,0.00111196]
["bitfinex","BTCUSD",1756459618618,2.71638461,109930.0,109920.0,0.00111196]
["bitfinex","BTCUSD",1756459619387,8.08087028,109930.0,109920.0,0.00111196]
["bitfinex","BTCUSD",1756459619612,8.08087028,109930.0,109900.0,0.00322]
["bitfinex","BTCUSD",1756459619613,0.34,109910.0,109900.0,0.00322]
["bitfinex","BTCUSD",1756459619830,1.97607244,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756459620490,2.00344044,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756459621809,8.03827216,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756459622025,8.08889975,109910.0,109900.0,0.00204]
["bitfinex","BTCUSD",1756459622236,8.12136042,109910.0,109900.0,0.00204]
["bitfinex","BTCUSD",1756459622445,6.9290087,109910.0,109900.0,0.00204]
["bitfinex","BTCUSD",1756459622720,7.0865287,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756459622924,7.0865287,109910.0,109900.0,0.00104]
["bitfinex","BTCUSD",1756459623134,7.06028585,109910.0,109900.0,0.00104]
["bitfinex","BTCUSD",1756459623317,7.07643742,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756459623572,6.0669906,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756459623791,7.10182232,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756459624037,1.958825,109910.0,109900.0,0.00517]
["bitfinex","BTCUSD",1756459624923,1.958825,109910.0,109900.0,0.00322]
["bitfinex","BTCUSD",1756459625143,2.028825,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756459625358,2.06128567,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756459626000,2.06128567,109910.0,109900.0,0.00322]
["bitfinex","BTCUSD",1756459626212,2.06128567,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756459626636,2.05283707,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756459626819,2.06131031,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756459627328,2.03692452,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756459627537,2.03688452,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756459627778,2.03688452,109910.0,109900.0,0.00517]
["bitfinex","BTCUSD",1756459628390,2.08557553,109910.0,109900.0,0.00322]
["bitfinex","BTCUSD",1756459628626,2.03688452,109910.0,109900.0,0.00322]
["bitfinex","BTCUSD",1756459629251,2.08557553,109910.0,109900.0,0.00322]
["bitfinex","BTCUSD",1756459629504,1.92809553,109910.0,109900.0,0.00322]
["bitfinex","BTCUSD",1756459629721,1.89563486,109910.0,109900.0,0.00517]
["bitfinex","BTCUSD",1756459629937,2.05311486,109910.0,109900.0,0.00517]
["bitfinex","BTCUSD",1756459630153,2.08569504,109910.0,109900.0,0.00517]
["bitfinex","BTCUSD",1756459630390,0.52198362,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756459630599,1.99923652,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756459630809,1.99923652,109900.0,109890.0,0.00199]
["bitfinex","BTCUSD",1756459631030,0.8069248,109900.0,109890.0,0.00199]
["bitfinex","BTCUSD",1756459631248,1.84466902,109900.0,109890.0,0.00199]
["bitfinex","BTCUSD",1756459631501,2.02662106,109900.0,109890.0,0.00199]
["bitfinex","BTCUSD",1756459632165,2.06329465,109900.0,109890.0,0.00199]
["bitfinex","BTCUSD",1756459632399,2.03882261,109900.0,109890.0,0.00517]
["bitfinex","BTCUSD",1756459632626,2.03882261,109900.0,109890.0,0.00717]
["bitfinex","BTCUSD",1756459632803,2.04084261,109900.0,109890.0,0.00717]
["bitfinex","BTCUSD",1756459633051,2.03882261,109900.0,109890.0,0.00817]
["bitfinex","BTCUSD",1756459633267,2.08751362,109900.0,109890.0,0.00817]
["bitfinex","BTCUSD",1756459633476,2.08953362,109900.0,109890.0,0.00817]
["bitfinex","BTCUSD",1756459633689,2.08757375,109900.0,109890.0,0.00817]
["bitfinex","BTCUSD",1756459634292,1.93009375,109900.0,109890.0,0.00817]
["bitfinex","BTCUSD",1756459634530,2.08753375,109900.0,109890.0,0.00817]
["bitfinex","BTCUSD",1756459635174,2.03884274,109900.0,109890.0,0.00817]
["bitfinex","BTCUSD",1756459635382,2.08753375,109900.0,109890.0,0.00817]
["bitfinex","BTCUSD",1756459636497,1.60768314,109900.0,109890.0,0.00817]
["bitfinex","BTCUSD",1756459637133,1.45495167,109900.0,109890.0,0.00817]
["bitfinex","BTCUSD",1756459637358,1.47835137,109900.0,109890.0,0.00817]
["bitfinex","BTCUSD",1756459637575,1.48037137,109900.0,109890.0,0.00817]
["bitfinex","BTCUSD",1756459637791,1.48037138,109900.0,109890.0,0.00499]
["bitfinex","BTCUSD",1756459638044,1.48037125,109900.0,109890.0,0.00499]
["bitfinex","BTCUSD",1756459638257,1.52432094,109900.0,109890.0,0.00499]
["bitfinex","BTCUSD",1756459639976,1.52432094,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459640231,1.86738094,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459640409,1.9882846,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459640577,1.96377988,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459642282,1.80633988,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459642457,1.96373988,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459643274,1.99110988,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459646387,1.98598988,109900.0,109890.0,0.00819]
["bitfinex","BTCUSD",1756459646818,1.69638387,109900.0,109890.0,0.00819]
["bitfinex","BTCUSD",1756459647051,1.8509194,109900.0,109890.0,0.00819]
["bitfinex","BTCUSD",1756459647251,1.87506488,109900.0,109890.0,0.00819]
["bitfinex","BTCUSD",1756459647709,1.87511084,109900.0,109890.0,0.00819]
["bitfinex","BTCUSD",1756459647884,1.8425035,109900.0,109890.0,0.00819]
["bitfinex","BTCUSD",1756459648337,1.6851435,109900.0,109890.0,0.00819]
["bitfinex","BTCUSD",1756459648546,1.96350725,109900.0,109890.0,0.00819]
["bitfinex","BTCUSD",1756459648988,1.91482439,109900.0,109890.0,0.00819]
["bitfinex","BTCUSD",1756459649170,1.97204393,109900.0,109890.0,0.00819]
["bitfinex","BTCUSD",1756459649375,1.76603292,109900.0,109890.0,0.00819]
["bitfinex","BTCUSD",1756459649581,1.92335292,109900.0,109890.0,0.00819]
["bitfinex","BTCUSD",1756459649788,1.8350566,109900.0,109890.0,0.00819]
["bitfinex","BTCUSD",1756459650487,1.85962018,109900.0,109890.0,0.00819]
["bitfinex","BTCUSD",1756459651517,1.8371466,109900.0,109890.0,0.00819]
["bitfinex","BTCUSD",1756459652385,1.86170698,109900.0,109890.0,0.00819]
["bitfinex","BTCUSD",1756459652780,1.85961698,109900.0,109890.0,0.00819]
["bitfinex","BTCUSD",1756459653390,1.86170698,109900.0,109890.0,0.00819]
["bitfinex","BTCUSD",1756459654079,1.86170698,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459654282,1.82895955,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459654638,1.82895955,109900.0,109890.0,0.00511]
["bitfinex","BTCUSD",1756459655090,1.85203324,109900.0,109890.0,0.00511]
["bitfinex","BTCUSD",1756459655291,1.85203324,109900.0,109890.0,0.00819]
["bitfinex","BTCUSD",1756459655507,1.69471324,109900.0,109890.0,0.00819]
["bitfinex","BTCUSD",1756459655711,1.81186232,109900.0,109890.0,0.00819]
["bitfinex","BTCUSD",1756459655916,1.80977232,109900.0,109890.0,0.00819]
["bitfinex","BTCUSD",1756459656740,1.78521194,109900.0,109890.0,0.00819]
["bitfinex","BTCUSD",1756459656919,1.80977232,109900.0,109890.0,0.00819]
["bitfinex","BTCUSD",1756459657115,1.78521194,109900.0,109890.0,0.00819]
["bitfinex","BTCUSD",1756459657927,1.78517194,109900.0,109890.0,0.00819]
["bitfinex","BTCUSD",1756459658138,1.78516557,109900.0,109890.0,0.00819]
["bitfinex","BTCUSD",1756459658559,1.77664033,109900.0,109890.0,0.00819]
["bitfinex","BTCUSD",1756459658793,1.78516484,109900.0,109890.0,0.00819]
["bitfinex","BTCUSD",1756459658994,1.78716484,109900.0,109890.0,0.00819]
["bitfinex","BTCUSD",1756459659426,1.80012922,109900.0,109890.0,0.00819]
["bitfinex","BTCUSD",1756459659629,1.80212922,109900.0,109890.0,0.00819]
["bitfinex","BTCUSD",1756459660038,1.78716484,109900.0,109890.0,0.00819]
["bitfinex","BTCUSD",1756459660245,1.76764682,109900.0,109890.0,0.00819]
["bitfinex","BTCUSD",1756459661346,0.7308151,109900.0,109890.0,0.00819]
["bitfinex","BTCUSD",1756459661551,1.76564682,109900.0,109890.0,0.00819]
["bitfinex","BTCUSD",1756459663020,1.42560682,109900.0,109890.0,0.00819]
["bitfinex","BTCUSD",1756459664722,1.41254498,109900.0,109890.0,0.00819]
["bitfinex","BTCUSD",1756459666998,1.41454498,109900.0,109890.0,0.00819]
["bitfinex","BTCUSD",1756459667140,1.41254498,109900.0,109890.0,0.00819]
["bitfinex","BTCUSD",1756459668358,1.41454498,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459668601,1.41122782,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459668775,1.50591469,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459668983,1.84591469,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459669186,1.84591415,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459669585,1.93421047,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459669856,1.95383908,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459670047,1.98120908,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459673567,1.98596652,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459677494,1.82876652,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459677701,1.98584652,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459678972,1.82876652,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459679184,1.82023894,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459679396,1.98582948,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459679833,1.98582923,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459680235,1.82874923,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459680435,1.98582923,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459681808,0.79083751,109900.0,109890.0,0.00519]
["bitfinex","BTCUSD",1756459682016,1.89241291,109900.0,109890.0,0.0084]
["bitfinex","BTCUSD",1756459682228,1.89439291,109900.0,109890.0,0.0084]
["bitfinex","BTCUSD",1756459683072,0.85758119,109900.0,109890.0,0.0084]
["bitfinex","BTCUSD",1756459683284,0.83795258,109900.0,109890.0,0.0084]
["bitfinex","BTCUSD",1756459683743,0.74965626,109900.0,109890.0,0.0084]
["bitfinex","BTCUSD",1756459684217,0.71752882,109900.0,109890.0,0.0084]
["bitfinex","BTCUSD",1756459685094,0.56048882,109900.0,109890.0,0.0084]
["bitfinex","BTCUSD",1756459685307,0.71752882,109900.0,109890.0,0.0084]
["bitfinex","BTCUSD",1756459685795,1.75236054,109900.0,109890.0,0.0084]
["bitfinex","BTCUSD",1756459686031,1.75428054,109900.0,109890.0,0.0084]
["bitfinex","BTCUSD",1756459686190,1.75236054,109900.0,109890.0,0.0084]
["bitfinex","BTCUSD",1756459686787,1.59532054,109900.0,109890.0,0.0084]
["bitfinex","BTCUSD",1756459686983,1.75236054,109900.0,109890.0,0.0084]
["bitfinex","BTCUSD",1756459687840,0.71752882,109900.0,109890.0,0.0084]
["bitfinex","BTCUSD",1756459688484,0.71114591,109900.0,109890.0,0.0084]
["bitfinex","BTCUSD",1756459688712,1.75236044,109900.0,109890.0,0.0084]
["bitfinex","BTCUSD",1756459688924,0.71752872,109900.0,109890.0,0.0084]
["bitfinex","BTCUSD",1756459689111,1.75236063,109900.0,109890.0,0.0084]
["bitfinex","BTCUSD",1756459690288,1.20868526,109900.0,109890.0,0.0084]
["bitfinex","BTCUSD",1756459690482,1.38874888,109900.0,109890.0,0.0084]
["bitfinex","BTCUSD",1756459690883,1.38724888,109900.0,109890.0,0.0084]
["bitfinex","BTCUSD",1756459691315,1.23170888,109900.0,109890.0,0.0084]
["bitfinex","BTCUSD",1756459691518,1.38870888,109900.0,109890.0,0.0084]
["bitfinex","BTCUSD",1756459691721,1.42032824,109900.0,109890.0,0.0084]
["bitfinex","BTCUSD",1756459693924,1.42028824,109900.0,109890.0,0.0084]
["bitfinex","BTCUSD",1756459694511,0.38545652,109900.0,109890.0,0.0084]
["bitfinex","BTCUSD",1756459695663,0.38545638,109900.0,109890.0,0.0084]
["bitfinex","BTCUSD",1756459696278,0.38737638,109900.0,109890.0,0.0084]
["bitfinex","BTCUSD",1756459697134,0.38545638,109900.0,109890.0,0.0084]
["bitfinex","BTCUSD",1756459698388,0.41282338,109900.0,109890.0,0.0084]
["bitfinex","BTCUSD",1756459699043,0.24948028,109900.0,109890.0,0.0084]
["bitfinex","BTCUSD",1756459699353,0.41278309,109900.0,109890.0,0.0084]
["bitfinex","BTCUSD",1756459699570,0.25586309,109900.0,109890.0,0.19040018]
["bitfinex","BTCUSD",1756459699778,0.41754053,109900.0,109890.0,0.0084]
["bitfinex","BTCUSD",1756459699988,0.41956022,109900.0,109890.0,0.00519]
["bitfinex","BTCUSD",1756459700198,1.4496345,109900.0,109890.0,0.00519]
["bitfinex","BTCUSD",1756459700607,1.4526845,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459701878,0.41785278,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459702125,1.4526845,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459702614,1.4496345,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459704586,1.4496345,109900.0,109890.0,0.00822]
["bitfinex","BTCUSD",1756459704741,0.41278278,109900.0,109890.0,0.00822]
["bitfinex","BTCUSD",1756459706302,0.25586278,109900.0,109890.0,0.00822]
["bitfinex","BTCUSD",1756459707364,0.41476278,109900.0,109890.0,0.00822]
["bitfinex","BTCUSD",1756459708710,0.41476278,109900.0,109890.0,0.00514]
["bitfinex","BTCUSD",1756459708922,0.41781278,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459709578,0.41476452,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459709764,0.41476643,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459709913,0.41476643,109900.0,109890.0,0.00514]
["bitfinex","BTCUSD",1756459710514,0.41476643,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459710515,1.45264815,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459711845,1.29576815,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459712054,1.45260815,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459712880,1.29271815,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459713080,1.44951815,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459713931,0.41468643,109900.0,109890.0,0.00514]
["bitfinex","BTCUSD",1756459714373,0.41773643,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459716299,1.45256815,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459718123,1.44951815,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459720089,0.40614189,109900.0,109890.0,0.00514]
["bitfinex","BTCUSD",1756459720298,0.41466463,109900.0,109890.0,0.00822]
["bitfinex","BTCUSD",1756459720888,0.41466463,109900.0,109890.0,0.00514]
["bitfinex","BTCUSD",1756459721090,0.41466463,109900.0,109890.0,0.00822]
["bitfinex","BTCUSD",1756459721891,0.41466422,109900.0,109890.0,0.00822]
["bitfinex","BTCUSD",1756459722163,1.44949594,109900.0,109890.0,0.00822]
["bitfinex","BTCUSD",1756459722793,1.44949594,109900.0,109890.0,0.00514]
["bitfinex","BTCUSD",1756459723017,1.44949594,109900.0,109890.0,0.00822]
["bitfinex","BTCUSD",1756459723220,1.44949594,109900.0,109890.0,0.00514]
["bitfinex","BTCUSD",1756459723676,1.4409732,109900.0,109890.0,0.00514]
["bitfinex","BTCUSD",1756459723890,1.44949568,109900.0,109890.0,0.00514]
["bitfinex","BTCUSD",1756459724334,1.44949568,109900.0,109890.0,0.00304]
["bitfinex","BTCUSD",1756459726342,1.44949568,109900.0,109890.0,0.18714018]
["bitfinex","BTCUSD",1756459726550,0.41462396,109900.0,109890.0,0.19022018]
["bitfinex","BTCUSD",1756459727270,0.38725696,109900.0,109890.0,0.19022018]
["bitfinex","BTCUSD",1756459727630,0.38725696,109900.0,109890.0,0.00822]
["bitfinex","BTCUSD",1756459728041,0.23053696,109900.0,109890.0,0.19022018]
["bitfinex","BTCUSD",1756459728245,0.38519696,109900.0,109890.0,0.19022018]
["bitfinex","BTCUSD",1756459729157,0.22851696,109900.0,109890.0,0.19022018]
["bitfinex","BTCUSD",1756459729627,0.22851696,109900.0,109890.0,0.00822]
["bitfinex","BTCUSD",1756459730667,0.22851098,109900.0,109890.0,0.00822]
["bitfinex","BTCUSD",1756459731796,0.23055098,109900.0,109890.0,0.00822]
["bitfinex","BTCUSD",1756459733362,0.25791498,109900.0,109890.0,0.00822]
["bitfinex","BTCUSD",1756459734547,0.25791498,109900.0,109890.0,0.010635]
["bitfinex","BTCUSD",1756459735758,0.25791346,109900.0,109890.0,0.010635]
["bitfinex","BTCUSD",1756459737456,1.42276871,109900.0,109890.0,0.010635]
["bitfinex","BTCUSD",1756459739692,1.42276871,109900.0,109890.0,0.007415]
["bitfinex","BTCUSD",1756459740907,0.24300698,109900.0,109890.0,0.007415]
["bitfinex","BTCUSD",1756459741067,1.42276169,109900.0,109890.0,0.007415]
["bitfinex","BTCUSD",1756459741564,1.4227614,109900.0,109890.0,0.007415]
["bitfinex","BTCUSD",1756459742116,0.41446615,109900.0,109890.0,0.007415]
["bitfinex","BTCUSD",1756459742537,0.41446615,109900.0,109890.0,0.010635]
["bitfinex","BTCUSD",1756459743967,1.5793214,109900.0,109890.0,0.010635]
["bitfinex","BTCUSD",1756459744102,1.5793214,109900.0,109890.0,0.00836]
["bitfinex","BTCUSD",1756459744548,1.5793214,109900.0,109890.0,0.00514]
["bitfinex","BTCUSD",1756459744744,0.41446615,109900.0,109890.0,0.00514]
["bitfinex","BTCUSD",1756459744948,0.25790615,109900.0,109890.0,0.19263518]
["bitfinex","BTCUSD",1756459745135,0.23054215,109900.0,109890.0,0.00836]
["bitfinex","BTCUSD",1756459745339,0.23054215,109900.0,109890.0,0.010635]
["bitfinex","BTCUSD",1756459745771,0.24756763,109900.0,109890.0,0.010635]
["bitfinex","BTCUSD",1756459746603,0.24756763,109900.0,109890.0,0.19263518]
["bitfinex","BTCUSD",1756459746808,0.24756763,109900.0,109890.0,0.00836]
["bitfinex","BTCUSD",1756459747082,0.24756857,109900.0,109890.0,0.19263518]
["bitfinex","BTCUSD",1756459747320,0.24756857,109900.0,109890.0,0.19036018]
["bitfinex","BTCUSD",1756459750524,0.24756444,109900.0,109890.0,0.19036018]
["bitfinex","BTCUSD",1756459750976,0.24756432,109900.0,109890.0,0.19036018]
["bitfinex","BTCUSD",1756459752490,0.24756432,109900.0,109890.0,0.18714018]
["bitfinex","BTCUSD",1756459756212,0.24756432,109900.0,109890.0,0.34358018]
["bitfinex","BTCUSD",1756459756420,1.41241957,109900.0,109890.0,0.34358018]
["bitfinex","BTCUSD",1756459756615,0.24756432,109900.0,109890.0,0.34358018]
["bitfinex","BTCUSD",1756459757481,0.24756687,109900.0,109890.0,0.34358018]
["bitfinex","BTCUSD",1756459758511,0.27493187,109900.0,109890.0,0.34358018]
["bitfinex","BTCUSD",1756459758892,0.27493187,109900.0,109890.0,1.51165543]
["bitfinex","BTCUSD",1756459759931,0.27493187,109900.0,109890.0,0.19036018]
["bitfinex","BTCUSD",1756459760151,0.27493187,109900.0,109890.0,0.34676018]
["bitfinex","BTCUSD",1756459760940,0.25790592,109900.0,109890.0,0.34676018]
["bitfinex","BTCUSD",1756459761159,0.27493214,109900.0,109890.0,0.34676018]
["bitfinex","BTCUSD",1756459761541,0.27493267,109900.0,109890.0,0.34676018]
["bitfinex","BTCUSD",1756459761769,0.03192469,109900.0,109890.0,1.59991175]
["bitfinex","BTCUSD",1756459761991,0.00851311,109900.0,109890.0,1.59991175]
["bitfinex","BTCUSD",1756459762231,0.027361,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756459762439,0.027361,109910.0,109900.0,1.35204887]
["bitfinex","BTCUSD",1756459762440,0.01489845,109910.0,109900.0,1.35204887]
["bitfinex","BTCUSD",1756459762643,0.23476429,109910.0,109900.0,1.35204887]
["bitfinex","BTCUSD",1756459762840,0.19686551,109910.0,109900.0,0.18719362]
["bitfinex","BTCUSD",1756459763056,0.19686551,109910.0,109900.0,0.34355362]
["bitfinex","BTCUSD",1756459764218,0.01489845,109910.0,109900.0,0.34555362]
["bitfinex","BTCUSD",1756459764698,0.01489845,109910.0,109900.0,1.51040887]
["bitfinex","BTCUSD",1756459764925,0.0085134,109910.0,109900.0,1.51040887]
["bitfinex","BTCUSD",1756459765147,0.0085134,109910.0,109900.0,0.34755362]
["bitfinex","BTCUSD",1756459765353,1.53962427,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756459765601,1.53962427,109920.0,109910.0,0.18395706]
["bitfinex","BTCUSD",1756459765602,1.57370085,109920.0,109910.0,0.18395706]
["bitfinex","BTCUSD",1756459765834,1.57366085,109920.0,109910.0,0.18717706]
["bitfinex","BTCUSD",1756459766691,1.60985526,109920.0,109910.0,0.18817706]
["bitfinex","BTCUSD",1756459766916,1.60985526,109920.0,109910.0,0.18917706]
["bitfinex","BTCUSD",1756459767349,1.60985526,109920.0,109910.0,0.18595706]
["bitfinex","BTCUSD",1756459767550,1.45353526,109920.0,109910.0,0.18595706]
["bitfinex","BTCUSD",1756459767760,1.60985526,109920.0,109910.0,0.18917706]
["bitfinex","BTCUSD",1756459767994,1.45353526,109920.0,109910.0,0.18917706]
["bitfinex","BTCUSD",1756459768207,1.60985526,109920.0,109910.0,0.18917706]
["bitfinex","BTCUSD",1756459768397,0.44500001,109920.0,109910.0,0.18917706]
["bitfinex","BTCUSD",1756459768634,0.28652001,109920.0,109910.0,0.18917706]
["bitfinex","BTCUSD",1756459768847,0.26040031,109920.0,109910.0,1.35403231]
["bitfinex","BTCUSD",1756459769068,0.26040031,109920.0,109910.0,0.18917706]
["bitfinex","BTCUSD",1756459769303,0.07844981,109920.0,109910.0,1.35403231]
["bitfinex","BTCUSD",1756459769522,0.03619441,109920.0,109910.0,1.35403231]
["bitfinex","BTCUSD",1756459769980,1.53961164,109930.0,109910.0,1.35403231]
["bitfinex","BTCUSD",1756459770206,0.03629068,109920.0,109910.0,1.51031231]
["bitfinex","BTCUSD",1756459770426,1.57151138,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756459770595,0.40881613,109930.0,109920.0,0.1871605]
["bitfinex","BTCUSD",1756459771014,0.24127944,109930.0,109920.0,0.1871605]
["bitfinex","BTCUSD",1756459771190,1.39012149,109930.0,109920.0,0.1871605]
["bitfinex","BTCUSD",1756459771397,1.39011744,109930.0,109920.0,0.1871605]
["bitfinex","BTCUSD",1756459771576,1.38910979,109930.0,109920.0,0.1871605]
["bitfinex","BTCUSD",1756459772026,1.39010979,109930.0,109920.0,0.1871605]
["bitfinex","BTCUSD",1756459772453,1.38373389,109930.0,109920.0,0.1871605]
["bitfinex","BTCUSD",1756459772884,1.38589389,109930.0,109920.0,0.1871605]
["bitfinex","BTCUSD",1756459773134,0.00958569,109930.0,109920.0,0.1871605]
["bitfinex","BTCUSD",1756459773317,8.675e-05,109930.0,109920.0,0.3434005]
["bitfinex","BTCUSD",1756459773576,0.03762009,109930.0,109920.0,1.50825575]
["bitfinex","BTCUSD",1756459773795,8.675e-05,109930.0,109920.0,1.51025575]
["bitfinex","BTCUSD",1756459774003,8.675e-05,109930.0,109920.0,1.53761075]
["bitfinex","BTCUSD",1756459774207,8.675e-05,109930.0,109920.0,1.62390707]
["bitfinex","BTCUSD",1756459774419,8.675e-05,109930.0,109920.0,1.47166707]
["bitfinex","BTCUSD",1756459774625,8.675e-05,109930.0,109920.0,1.62790707]
["bitfinex","BTCUSD",1756459777710,8.675e-05,109930.0,109920.0,1.62786707]
["bitfinex","BTCUSD",1756459778556,8.675e-05,109930.0,109920.0,3.13272232]
["bitfinex","BTCUSD",1756459778767,8.675e-05,109930.0,109920.0,2.97652232]
["bitfinex","BTCUSD",1756459778983,8.675e-05,109930.0,109920.0,1.96782707]
["bitfinex","BTCUSD",1756459779592,8.675e-05,109930.0,109920.0,1.96582707]
["bitfinex","BTCUSD",1756459779799,8.675e-05,109930.0,109920.0,3.13068232]
["bitfinex","BTCUSD",1756459780031,0.00108675,109930.0,109920.0,3.13368232]
["bitfinex","BTCUSD",1756459780450,8.675e-05,109930.0,109920.0,3.13068232]
["bitfinex","BTCUSD",1756459780662,8.675e-05,109930.0,109920.0,3.13268232]
["bitfinex","BTCUSD",1756459780876,0.00108675,109930.0,109920.0,3.13268232]
["bitfinex","BTCUSD",1756459781076,0.00108675,109930.0,109920.0,3.13668232]
["bitfinex","BTCUSD",1756459781294,0.00108675,109930.0,109920.0,3.13268232]
["bitfinex","BTCUSD",1756459781511,0.00108675,109930.0,109920.0,3.13768232]
["bitfinex","BTCUSD",1756459783472,0.00108675,109930.0,109920.0,2.98152232]
["bitfinex","BTCUSD",1756459783720,0.00108675,109930.0,109920.0,3.13764232]
["bitfinex","BTCUSD",1756459788075,0.00108675,109930.0,109920.0,3.18764232]
["bitfinex","BTCUSD",1756459788698,0.00108675,109930.0,109920.0,3.03152232]
["bitfinex","BTCUSD",1756459788907,0.00108675,109930.0,109920.0,3.18756232]
["bitfinex","BTCUSD",1756459789121,0.00108675,109930.0,109920.0,3.03152232]
["bitfinex","BTCUSD",1756459789350,0.00108675,109930.0,109920.0,3.18756232]
["bitfinex","BTCUSD",1756459791531,0.00108675,109930.0,109920.0,3.22945212]
["bitfinex","BTCUSD",1756459791762,0.00108675,109930.0,109920.0,0.89974162]
["bitfinex","BTCUSD",1756459791976,0.00108675,109930.0,109920.0,3.22945212]
["bitfinex","BTCUSD",1756459792611,0.00108675,109930.0,109920.0,0.74370162]
["bitfinex","BTCUSD",1756459792830,0.00108675,109930.0,109920.0,3.22941212]
["bitfinex","BTCUSD",1756459797538,0.21838347,109970.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756459797745,0.00211,109960.0,109950.0,0.27019718]
["bitfinex","BTCUSD",1756459797964,1.16696525,109960.0,109950.0,0.42611718]
["bitfinex","BTCUSD",1756459798171,0.01059389,109960.0,109950.0,0.45346418]
["bitfinex","BTCUSD",1756459798373,1.17544914,109960.0,109950.0,0.45346418]
["bitfinex","BTCUSD",1756459799242,1.18181566,109960.0,109950.0,0.45346418]
["bitfinex","BTCUSD",1756459799932,1.18181566,109960.0,109950.0,0.45446418]
["bitfinex","BTCUSD",1756459800136,1.36369998,109960.0,109950.0,0.45546418]
["bitfinex","BTCUSD",1756459800298,1.36369998,109960.0,109950.0,0.29954418]
["bitfinex","BTCUSD",1756459800501,1.36504998,109960.0,109950.0,0.45546418]
["bitfinex","BTCUSD",1756459800717,1.18181566,109960.0,109950.0,0.45546418]
["bitfinex","BTCUSD",1756459800931,0.01696041,109960.0,109950.0,0.42811718]
["bitfinex","BTCUSD",1756459801284,1.18181566,109960.0,109950.0,0.42811718]
["bitfinex","BTCUSD",1756459801706,1.17333177,109960.0,109950.0,0.42811718]
["bitfinex","BTCUSD",1756459801912,1.18182756,109960.0,109950.0,0.42811718]
["bitfinex","BTCUSD",1756459802278,1.36371188,109960.0,109950.0,0.42807718]
["bitfinex","BTCUSD",1756459802471,1.38071349,109960.0,109950.0,0.42807718]
["bitfinex","BTCUSD",1756459802679,1.38071349,109960.0,109950.0,0.42811718]
["bitfinex","BTCUSD",1756459802871,0.03397392,109960.0,109950.0,0.42811718]
["bitfinex","BTCUSD",1756459803080,1.38071349,109960.0,109950.0,0.42811718]
["bitfinex","BTCUSD",1756459803696,1.19882917,109960.0,109950.0,0.42811718]
["bitfinex","BTCUSD",1756459804098,1.38071349,109960.0,109950.0,0.42811718]
["bitfinex","BTCUSD",1756459805160,1.38206349,109960.0,109950.0,0.42811718]
["bitfinex","BTCUSD",1756459805337,1.38071349,109960.0,109950.0,0.42811718]
["bitfinex","BTCUSD",1756459805703,1.19882917,109960.0,109950.0,0.42811718]
["bitfinex","BTCUSD",1756459805905,1.19882917,109960.0,109950.0,0.43126718]
["bitfinex","BTCUSD",1756459807167,1.38071349,109960.0,109950.0,0.27223718]
["bitfinex","BTCUSD",1756459807389,1.38071349,109960.0,109950.0,0.42807718]
["bitfinex","BTCUSD",1756459807528,1.38071349,109960.0,109950.0,0.27223718]
["bitfinex","BTCUSD",1756459807743,1.38071349,109960.0,109950.0,0.42807718]
["bitfinex","BTCUSD",1756459808165,0.21585824,109960.0,109950.0,0.27223718]
["bitfinex","BTCUSD",1756459808371,1.38071349,109960.0,109950.0,0.42807718]
["bitfinex","BTCUSD",1756459808574,1.38071349,109960.0,109950.0,0.27223718]
["bitfinex","BTCUSD",1756459808816,2.63521506,109960.0,109950.0,0.00204]
["bitfinex","BTCUSD",1756459809027,2.65482461,109960.0,109950.0,0.00204]
["bitfinex","BTCUSD",1756459809235,2.83801561,109960.0,109950.0,0.00204]
["bitfinex","BTCUSD",1756459809438,2.68217561,109960.0,109950.0,0.00204]
["bitfinex","BTCUSD",1756459809645,2.83801561,109960.0,109950.0,0.00204]
["bitfinex","BTCUSD",1756459809852,2.83801561,109960.0,109950.0,0.00104]
["bitfinex","BTCUSD",1756459810656,1.67316036,109960.0,109950.0,0.00104]
["bitfinex","BTCUSD",1756459810865,2.83801561,109960.0,109950.0,0.00104]
["bitfinex","BTCUSD",1756459811378,1.45464975,109960.0,109950.0,0.00104]
["bitfinex","BTCUSD",1756459812131,1.4312958,109960.0,109950.0,0.00104]
["bitfinex","BTCUSD",1756459812335,1.45469816,109960.0,109950.0,0.00104]
["bitfinex","BTCUSD",1756459812746,2.48933912,109960.0,109950.0,0.00104]
["bitfinex","BTCUSD",1756459813178,2.57763544,109960.0,109950.0,0.00104]
["bitfinex","BTCUSD",1756459813385,2.69034889,109960.0,109950.0,0.00104]
["bitfinex","BTCUSD",1756459813633,3.03034889,109960.0,109950.0,0.00104]
["bitfinex","BTCUSD",1756459813851,0.1819505,109920.0,109910.0,0.0862]
["bitfinex","BTCUSD",1756459814101,0.18196706,109910.0,109900.0,0.14378082]
["bitfinex","BTCUSD",1756459814301,0.19047703,109910.0,109900.0,0.41609076]
["bitfinex","BTCUSD",1756459814504,0.21783603,109910.0,109900.0,0.57189076]
["bitfinex","BTCUSD",1756459814808,0.21994603,109910.0,109900.0,0.57189076]
["bitfinex","BTCUSD",1756459815031,0.03797897,109910.0,109900.0,0.57189076]
["bitfinex","BTCUSD",1756459815265,0.21783603,109910.0,109900.0,0.57197751]
["bitfinex","BTCUSD",1756459815448,0.20932606,109910.0,109900.0,0.57197751]
["bitfinex","BTCUSD",1756459816263,1.24607702,109910.0,109900.0,0.16356307]
["bitfinex","BTCUSD",1756459816438,1.25456405,109910.0,109900.0,0.22888675]
["bitfinex","BTCUSD",1756459816935,1.29151308,109910.0,109900.0,0.41087037]
["bitfinex","BTCUSD",1756459817131,0.25687212,109910.0,109900.0,0.41402037]
["bitfinex","BTCUSD",1756459817365,0.24838509,109910.0,109900.0,0.41605037]
["bitfinex","BTCUSD",1756459817783,0.24627509,109910.0,109900.0,0.41305037]
["bitfinex","BTCUSD",1756459818196,0.21891609,109910.0,109900.0,0.41605037]
["bitfinex","BTCUSD",1756459818522,0.21891609,109910.0,109900.0,0.41305037]
["bitfinex","BTCUSD",1756459819097,0.21891609,109910.0,109900.0,0.41505037]
["bitfinex","BTCUSD",1756459823601,0.03694903,109910.0,109900.0,0.41505037]
["bitfinex","BTCUSD",1756459823809,0.18196706,109910.0,109900.0,0.41505037]
["bitfinex","BTCUSD",1756459823936,0.21808383,109910.0,109900.0,0.41505037]
["bitfinex","BTCUSD",1756459825291,0.03611677,109910.0,109900.0,0.41505037]
["bitfinex","BTCUSD",1756459825532,1.24395246,109920.0,109900.0,0.41505037]
["bitfinex","BTCUSD",1756459825737,0.18196706,109910.0,109900.0,0.41505037]
["bitfinex","BTCUSD",1756459826316,0.18196706,109910.0,109900.0,0.41405037]
["bitfinex","BTCUSD",1756459827134,0.18196706,109910.0,109900.0,0.41305037]
["bitfinex","BTCUSD",1756459828240,0.2196427,109910.0,109900.0,0.41405037]
["bitfinex","BTCUSD",1756459828442,0.2196427,109910.0,109900.0,0.41505037]
["bitfinex","BTCUSD",1756459828628,0.2196427,109910.0,109900.0,0.41405037]
["bitfinex","BTCUSD",1756459828836,0.2196427,109910.0,109900.0,0.41305037]
["bitfinex","BTCUSD",1756459829044,0.03767564,109910.0,109900.0,0.41405037]
["bitfinex","BTCUSD",1756459829303,0.03767564,109910.0,109900.0,0.41505037]
["bitfinex","BTCUSD",1756459829509,0.18196706,109910.0,109900.0,0.41505037]
["bitfinex","BTCUSD",1756459830259,1.24395246,109920.0,109900.0,0.41505037]
["bitfinex","BTCUSD",1756459830467,0.18196706,109910.0,109900.0,0.41505037]
["bitfinex","BTCUSD",1756459830671,0.18196706,109910.0,109900.0,0.41805037]
["bitfinex","BTCUSD",1756459830877,0.21829464,109910.0,109900.0,0.41805037]
["bitfinex","BTCUSD",1756459831856,0.21829464,109910.0,109900.0,0.41605037]
["bitfinex","BTCUSD",1756459832230,0.21829464,109910.0,109900.0,0.41705037]
["bitfinex","BTCUSD",1756459832779,0.21829464,109910.0,109900.0,0.41605037]
["bitfinex","BTCUSD",1756459832982,0.03632758,109910.0,109900.0,0.41605037]
["bitfinex","BTCUSD",1756459833204,1.24395246,109920.0,109900.0,0.41805037]
["bitfinex","BTCUSD",1756459833405,0.18196706,109910.0,109900.0,0.41805037]
["bitfinex","BTCUSD",1756459834127,0.21867232,109910.0,109900.0,0.41805037]
["bitfinex","BTCUSD",1756459834837,0.21867232,109910.0,109900.0,0.41605037]
["bitfinex","BTCUSD",1756459835213,0.21867232,109910.0,109900.0,0.41705037]
["bitfinex","BTCUSD",1756459835666,1.38323302,109910.0,109900.0,0.41605037]
["bitfinex","BTCUSD",1756459836077,1.38323302,109910.0,109900.0,0.41805037]
["bitfinex","BTCUSD",1756459836646,0.21867232,109910.0,109900.0,0.41805037]
["bitfinex","BTCUSD",1756459838185,0.21831024,109910.0,109900.0,0.41805037]
["bitfinex","BTCUSD",1756459838386,0.22679633,109910.0,109900.0,0.41805037]
["bitfinex","BTCUSD",1756459838590,0.22679633,109910.0,109900.0,0.26225037]
["bitfinex","BTCUSD",1756459838796,0.22679633,109910.0,109900.0,0.41793037]
["bitfinex","BTCUSD",1756459839410,0.23316379,109910.0,109900.0,0.41793037]
["bitfinex","BTCUSD",1756459840426,0.25015007,109910.0,109900.0,0.41793037]
["bitfinex","BTCUSD",1756459841867,1.41471077,109910.0,109900.0,0.41793037]
["bitfinex","BTCUSD",1756459842286,0.25015007,109910.0,109900.0,0.41793037]
["bitfinex","BTCUSD",1756459842460,0.25051215,109910.0,109900.0,0.41793037]
["bitfinex","BTCUSD",1756459842674,1.41507285,109910.0,109900.0,0.41793037]
["bitfinex","BTCUSD",1756459843498,1.41509828,109910.0,109900.0,0.41793037]
["bitfinex","BTCUSD",1756459843734,0.25059053,109910.0,109900.0,0.41793037]
["bitfinex","BTCUSD",1756459843953,1.41515123,109910.0,109900.0,0.41793037]
["bitfinex","BTCUSD",1756459844143,1.41515042,109910.0,109900.0,0.41793037]
["bitfinex","BTCUSD",1756459844343,1.41514932,109910.0,109900.0,0.41793037]
["bitfinex","BTCUSD",1756459844879,0.06862156,109910.0,109900.0,0.41848537]
["bitfinex","BTCUSD",1756459847321,0.06862231,109910.0,109900.0,0.41848537]
["bitfinex","BTCUSD",1756459847541,0.25058937,109910.0,109900.0,0.41848537]
["bitfinex","BTCUSD",1756459847971,1.41515007,109910.0,109900.0,0.41848537]
["bitfinex","BTCUSD",1756459848634,1.23318301,109910.0,109900.0,0.41848537]
["bitfinex","BTCUSD",1756459850683,1.23318088,109910.0,109900.0,0.41848537]
["bitfinex","BTCUSD",1756459851990,1.41514794,109910.0,109900.0,0.41848537]
["bitfinex","BTCUSD",1756459852307,1.23318088,109910.0,109900.0,0.41848537]
["bitfinex","BTCUSD",1756459853671,0.06862018,109910.0,109900.0,0.41848537]
["bitfinex","BTCUSD",1756459854106,0.05159258,109910.0,109900.0,0.41848537]
["bitfinex","BTCUSD",1756459854362,0.00850704,109910.0,109900.0,2.01134239]
["bitfinex","BTCUSD",1756459854566,0.2778529,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756459854567,0.4401689,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756459854785,0.21340695,109940.0,109930.0,0.33749395]
["bitfinex","BTCUSD",1756459854997,0.21578467,109940.0,109930.0,0.33749395]
["bitfinex","BTCUSD",1756459855204,0.24717673,109940.0,109930.0,0.34072395]
["bitfinex","BTCUSD",1756459855419,0.06525933,109940.0,109930.0,0.34072395]
["bitfinex","BTCUSD",1756459855630,1.22982003,109940.0,109930.0,0.34278395]
["bitfinex","BTCUSD",1756459855838,1.41173743,109940.0,109930.0,0.34278395]
["bitfinex","BTCUSD",1756459856113,1.22982003,109940.0,109930.0,0.34278395]
["bitfinex","BTCUSD",1756459856552,0.03189727,109940.0,109930.0,1.59564097]
["bitfinex","BTCUSD",1756459856783,1.1645607,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756459856954,1.38130466,109950.0,109940.0,0.1839774]
["bitfinex","BTCUSD",1756459857163,1.38130466,109950.0,109940.0,0.1872074]
["bitfinex","BTCUSD",1756459857387,0.0348431,109950.0,109940.0,0.1872074]
["bitfinex","BTCUSD",1756459857590,1.28271629,109950.0,109940.0,0.1872074]
["bitfinex","BTCUSD",1756459857894,1.28171332,109950.0,109940.0,0.1872074]
["bitfinex","BTCUSD",1756459858256,1.27534167,109950.0,109940.0,0.1862074]
["bitfinex","BTCUSD",1756459858699,1.27634167,109950.0,109940.0,0.1862074]
["bitfinex","BTCUSD",1756459858879,1.27934167,109950.0,109930.0,0.27346027]
["bitfinex","BTCUSD",1756459859086,1.27934167,109950.0,109940.0,0.15552]
["bitfinex","BTCUSD",1756459859315,1.26134268,109950.0,109940.0,0.15552]
["bitfinex","BTCUSD",1756459859483,1.26134268,109950.0,109940.0,0.3374374]
["bitfinex","BTCUSD",1756459860562,0.1819174,109940.0,109930.0,0.18516395]
["bitfinex","BTCUSD",1756459860933,1.04496485,109940.0,109930.0,0.34270395]
["bitfinex","BTCUSD",1756459861181,0.01046949,109940.0,109930.0,0.34270395]
["bitfinex","BTCUSD",1756459861402,0.01046949,109940.0,109930.0,0.34470395]
["bitfinex","BTCUSD",1756459861631,0.01046949,109940.0,109930.0,0.34270395]
["bitfinex","BTCUSD",1756459861964,0.00849949,109940.0,109930.0,0.18722395]
["bitfinex","BTCUSD",1756459862192,0.00849949,109940.0,109930.0,0.34470395]
["bitfinex","BTCUSD",1756459862389,1.24787319,109950.0,109930.0,0.34470395]
["bitfinex","BTCUSD",1756459862534,1.27333952,109950.0,109930.0,0.34470395]
["bitfinex","BTCUSD",1756459862737,1.27333952,109950.0,109930.0,0.34670395]
["bitfinex","BTCUSD",1756459863073,1.25636197,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756459863293,1.25833197,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756459863514,1.25833363,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756459863871,0.03996741,109950.0,109940.0,0.1872074]
["bitfinex","BTCUSD",1756459864084,0.22186827,109950.0,109940.0,0.1872074]
["bitfinex","BTCUSD",1756459864283,0.22383827,109950.0,109940.0,0.3426474]
["bitfinex","BTCUSD",1756459864503,1.25833363,109950.0,109940.0,0.3426474]
["bitfinex","BTCUSD",1756459865331,1.25833363,109950.0,109940.0,0.1851474]
["bitfinex","BTCUSD",1756459865536,1.25833363,109950.0,109940.0,0.3373574]
["bitfinex","BTCUSD",1756459865763,0.22186827,109950.0,109940.0,0.3436474]
["bitfinex","BTCUSD",1756459865975,1.25636363,109950.0,109940.0,0.3436474]
["bitfinex","BTCUSD",1756459866218,1.25833363,109950.0,109940.0,0.3436474]
["bitfinex","BTCUSD",1756459868050,1.25833363,109950.0,109940.0,0.15644]
["bitfinex","BTCUSD",1756459868279,1.25833363,109950.0,109940.0,0.3383574]
["bitfinex","BTCUSD",1756459868493,1.24984319,109950.0,109940.0,0.15644]
["bitfinex","BTCUSD",1756459869283,1.24984319,109950.0,109940.0,0.3436474]
["bitfinex","BTCUSD",1756459870073,1.24984319,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1756459870320,1.24984319,109950.0,109940.0,0.1564]
["bitfinex","BTCUSD",1756459870630,1.24984319,109950.0,109940.0,0.3383174]
["bitfinex","BTCUSD",1756459870849,1.24984319,109950.0,109940.0,0.3436074]
["bitfinex","BTCUSD",1756459871325,1.25833273,109950.0,109940.0,0.3436074]
["bitfinex","BTCUSD",1756459871533,1.24984319,109950.0,109940.0,0.3436074]
["bitfinex","BTCUSD",1756459871757,1.25833327,109950.0,109940.0,0.3436074]
["bitfinex","BTCUSD",1756459871981,1.25833327,109950.0,109940.0,0.16169]
["bitfinex","BTCUSD",1756459872196,1.25833327,109950.0,109940.0,0.3415474]
["bitfinex","BTCUSD",1756459872434,1.25833327,109950.0,109940.0,0.3436074]
["bitfinex","BTCUSD",1756459872685,1.25833327,109950.0,109940.0,0.16169]
["bitfinex","BTCUSD",1756459873118,1.25833327,109950.0,109940.0,0.15963]
["bitfinex","BTCUSD",1756459874024,1.25833591,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1756459874246,1.34811223,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1756459874452,1.37146806,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1756459874666,1.73882206,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1756459874881,1.82711838,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1756459876034,6.89797221,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1756459876264,7.93246757,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1756459876503,6.871637,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1756459876730,0.18196706,109910.0,109900.0,0.05280099]
["bitfinex","BTCUSD",1756459876946,0.18198362,109900.0,109890.0,0.254711]
["bitfinex","BTCUSD",1756459877152,1.21647898,109900.0,109890.0,0.25685775]
["bitfinex","BTCUSD",1756459877374,1.21647898,109900.0,109890.0,0.16111389]
["bitfinex","BTCUSD",1756459877615,1.21844898,109900.0,109890.0,0.07075757]
["bitfinex","BTCUSD",1756459878272,1.21844898,109900.0,109890.0,0.07375757]
["bitfinex","BTCUSD",1756459878709,1.21844898,109900.0,109890.0,0.00312675]
["bitfinex","BTCUSD",1756459878710,0.28073738,109900.0,109890.0,0.00312675]
["bitfinex","BTCUSD",1756459878968,1.39923079,109900.0,109890.0,0.00312675]
["bitfinex","BTCUSD",1756459879200,1.38028642,109900.0,109890.0,0.00727675]
["bitfinex","BTCUSD",1756459879413,0.18198362,109900.0,109890.0,0.00927675]
["bitfinex","BTCUSD",1756459879646,1.21647898,109900.0,109890.0,0.00927675]
["bitfinex","BTCUSD",1756459879865,0.36465206,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756459880088,1.24191989,109910.0,109900.0,0.18396362]
["bitfinex","BTCUSD",1756459880314,1.03449536,109910.0,109900.0,0.34245362]
["bitfinex","BTCUSD",1756459880531,1.40824096,109920.0,109900.0,0.34245362]
["bitfinex","BTCUSD",1756459880758,0.19045096,109920.0,109910.0,0.18513706]
["bitfinex","BTCUSD",1756459880977,0.00848588,109920.0,109910.0,0.18711706]
["bitfinex","BTCUSD",1756459881207,0.19105883,109930.0,109910.0,0.18711706]
["bitfinex","BTCUSD",1756459881428,1.23404136,109930.0,109920.0,0.00317]
["bitfinex","BTCUSD",1756459881649,1.38936136,109930.0,109920.0,0.00317]
["bitfinex","BTCUSD",1756459881876,1.23404136,109930.0,109920.0,0.00515]
["bitfinex","BTCUSD",1756459882071,1.23404136,109930.0,109920.0,0.00415]
["bitfinex","BTCUSD",1756459882322,0.19044931,109930.0,109920.0,0.1861005]
["bitfinex","BTCUSD",1756459882537,0.00848717,109930.0,109920.0,0.3414205]
["bitfinex","BTCUSD",1756459883240,1.25769137,109950.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756459883470,1.42150211,109950.0,109940.0,0.00198]
["bitfinex","BTCUSD",1756459883935,1.25708707,109950.0,109940.0,0.1808974]
["bitfinex","BTCUSD",1756459884163,1.41240707,109950.0,109940.0,0.1860474]
["bitfinex","BTCUSD",1756459884395,1.07518644,109950.0,109940.0,0.1860474]
["bitfinex","BTCUSD",1756459884617,0.04069108,109950.0,109940.0,0.1860474]
["bitfinex","BTCUSD",1756459885248,1.25918388,109950.0,109940.0,0.1828774]
["bitfinex","BTCUSD",1756459885458,0.1819174,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756459885662,1.03954536,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756459885872,1.03645536,109940.0,109930.0,0.18391395]
["bitfinex","BTCUSD",1756459886089,0.21423755,109950.0,109930.0,0.18708395]
["bitfinex","BTCUSD",1756459886299,1.41240676,109950.0,109940.0,0.18178082]
["bitfinex","BTCUSD",1756459886511,1.41436676,109950.0,109940.0,0.18178082]
["bitfinex","BTCUSD",1756459886686,1.41745676,109950.0,109940.0,0.18178082]
["bitfinex","BTCUSD",1756459886889,1.41436676,109950.0,109940.0,0.18178082]
["bitfinex","BTCUSD",1756459887451,1.50575308,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1756459887656,1.41745676,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1756459887856,1.41745676,109950.0,109940.0,0.1829174]
["bitfinex","BTCUSD",1756459888054,0.04069054,109950.0,109940.0,0.1848974]
["bitfinex","BTCUSD",1756459888262,1.41240676,109950.0,109940.0,0.1890674]
["bitfinex","BTCUSD",1756459888474,1.41745676,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1756459888674,1.41745676,109950.0,109940.0,0.1839174]
["bitfinex","BTCUSD",1756459888876,1.41436676,109950.0,109940.0,0.1839174]
["bitfinex","BTCUSD",1756459889155,1.41436676,109950.0,109940.0,0.1858974]
["bitfinex","BTCUSD",1756459889364,0.19797054,109950.0,109940.0,0.1890674]
["bitfinex","BTCUSD",1756459889743,1.2324659,109950.0,109940.0,0.1890674]
["bitfinex","BTCUSD",1756459889949,1.41436676,109950.0,109940.0,0.1890674]
["bitfinex","BTCUSD",1756459890154,0.04069054,109950.0,109940.0,0.1890674]
["bitfinex","BTCUSD",1756459890355,1.25904676,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1756459890563,1.29998305,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1756459890732,1.26213676,109950.0,109940.0,0.1839174]
["bitfinex","BTCUSD",1756459890935,1.26213676,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1756459891529,1.41797676,109950.0,109940.0,0.1839174]
["bitfinex","BTCUSD",1756459891736,0.1962915,109950.0,109940.0,0.1839174]
["bitfinex","BTCUSD",1756459891913,1.23078686,109950.0,109940.0,0.1839174]
["bitfinex","BTCUSD",1756459892608,1.37214356,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756459892834,1.40055507,109960.0,109940.0,0.1870874]
["bitfinex","BTCUSD",1756459893049,1.03449536,109950.0,109940.0,0.1870874]
["bitfinex","BTCUSD",1756459893254,1.40784206,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756459893464,1.42483172,109960.0,109940.0,0.1870874]
["bitfinex","BTCUSD",1756459893673,0.39361725,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756459893879,1.42583172,109960.0,109940.0,0.1860874]
["bitfinex","BTCUSD",1756459894087,1.42583172,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756459894297,1.42483172,109960.0,109940.0,0.1850874]
["bitfinex","BTCUSD",1756459894510,1.42483172,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756459894724,1.42583172,109960.0,109950.0,0.18194086]
["bitfinex","BTCUSD",1756459894974,1.42583172,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756459894975,1.42583221,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756459895204,1.42583234,109960.0,109950.0,0.18194086]
["bitfinex","BTCUSD",1756459895442,1.42483234,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756459895664,1.43220366,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756459895881,0.04867878,109960.0,109950.0,0.18709086]
["bitfinex","BTCUSD",1756459896100,1.25002818,109960.0,109950.0,0.00202]
["bitfinex","BTCUSD",1756459896319,1.27010825,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756459896809,1.27110825,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756459897012,1.27010825,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756459897261,0.23661289,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756459897484,1.27010825,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756459898011,0.23461289,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756459898209,1.26910825,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756459900496,2.89652447,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756459900900,2.91608657,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756459901400,3.07188657,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756459901886,3.07288657,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756459902071,3.07388657,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756459903031,3.07388653,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756459903463,3.07288653,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756459903634,3.08137763,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756459903852,3.08613507,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756459904057,3.08713507,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756459905222,9.10677111,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756459905439,9.2551533,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756459905680,2.59092467,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756459905892,0.95612363,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756459906105,1.99566899,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756459906533,3.03016435,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756459906993,3.05752635,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756459907866,3.05752635,109930.0,109920.0,0.00404]
["bitfinex","BTCUSD",1756459908742,3.07709219,109930.0,109920.0,0.00404]
["bitfinex","BTCUSD",1756459909624,3.11884292,109930.0,109920.0,0.00204]
["bitfinex","BTCUSD",1756459910061,3.11984292,109930.0,109920.0,0.00204]
["bitfinex","BTCUSD",1756459910294,3.11984292,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756459910497,3.12080292,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756459910934,3.12280292,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756459912021,1.93254756,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756459912309,2.07876993,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756459912524,2.08513638,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756459912713,2.08837638,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756459913360,1.04664102,109930.0,109920.0,0.00213]
["bitfinex","BTCUSD",1756459913600,1.04664102,109930.0,109920.0,0.00517]
["bitfinex","BTCUSD",1756459913601,1.93156349,109930.0,109920.0,0.00517]
["bitfinex","BTCUSD",1756459913800,1.43388349,109930.0,109920.0,0.00517]
["bitfinex","BTCUSD",1756459914014,0.46709181,109930.0,109920.0,0.00517]
["bitfinex","BTCUSD",1756459914229,1.50158717,109930.0,109920.0,0.00517]
["bitfinex","BTCUSD",1756459914438,1.34558717,109930.0,109920.0,0.00517]
["bitfinex","BTCUSD",1756459914657,1.84158717,109930.0,109920.0,0.00517]
["bitfinex","BTCUSD",1756459914867,1.27562717,109930.0,109920.0,0.00517]
["bitfinex","BTCUSD",1756459915075,1.52012349,109930.0,109920.0,0.00517]
["bitfinex","BTCUSD",1756459915284,1.27562717,109930.0,109920.0,0.00617]
["bitfinex","BTCUSD",1756459915491,1.24189872,109930.0,109920.0,0.00617]
["bitfinex","BTCUSD",1756459915696,1.39809872,109930.0,109920.0,0.00617]
["bitfinex","BTCUSD",1756459915905,1.39808513,109930.0,109920.0,0.00617]
["bitfinex","BTCUSD",1756459916119,1.3895952,109930.0,109920.0,0.00717]
["bitfinex","BTCUSD",1756459916333,1.39807814,109930.0,109920.0,0.00717]
["bitfinex","BTCUSD",1756459916950,1.39807828,109930.0,109920.0,0.00717]
["bitfinex","BTCUSD",1756459917624,1.22491239,109930.0,109920.0,0.1891205]
["bitfinex","BTCUSD",1756459917887,1.38099239,109930.0,109920.0,0.1891205]
["bitfinex","BTCUSD",1756459918337,1.22491239,109930.0,109920.0,0.1891205]
["bitfinex","BTCUSD",1756459918592,1.38107239,109930.0,109920.0,0.1891205]
["bitfinex","BTCUSD",1756459918817,1.04297844,109930.0,109920.0,0.1891205]
["bitfinex","BTCUSD",1756459919069,1.21641495,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756459919272,1.38101986,109940.0,109930.0,0.00209]
["bitfinex","BTCUSD",1756459919485,1.38101974,109940.0,109930.0,0.18706395]
["bitfinex","BTCUSD",1756459920237,1.38201974,109940.0,109930.0,0.00513]
["bitfinex","BTCUSD",1756459920421,1.38405974,109940.0,109930.0,0.00513]
["bitfinex","BTCUSD",1756459921145,0.34752438,109940.0,109930.0,0.00513]
["bitfinex","BTCUSD",1756459921362,1.38201974,109940.0,109930.0,0.00513]
["bitfinex","BTCUSD",1756459921511,0.34752438,109940.0,109930.0,0.18706395]
["bitfinex","BTCUSD",1756459921725,0.00848479,109940.0,109930.0,0.18706395]
["bitfinex","BTCUSD",1756459921926,1.38093755,109940.0,109930.0,0.18706395]
["bitfinex","BTCUSD",1756459922131,1.38193755,109940.0,109930.0,0.18706395]
["bitfinex","BTCUSD",1756459922513,1.38093755,109940.0,109930.0,0.18706395]
["bitfinex","BTCUSD",1756459922732,1.38093755,109940.0,109930.0,0.18806395]
["bitfinex","BTCUSD",1756459922936,1.38093755,109940.0,109930.0,0.18906395]
["bitfinex","BTCUSD",1756459923192,1.38093755,109940.0,109930.0,0.18806395]
["bitfinex","BTCUSD",1756459923396,1.38093755,109940.0,109930.0,0.18706395]
["bitfinex","BTCUSD",1756459923601,1.38193755,109940.0,109930.0,0.19306395]
["bitfinex","BTCUSD",1756459924013,1.38193755,109940.0,109930.0,0.19006395]
["bitfinex","BTCUSD",1756459924196,1.38193755,109940.0,109930.0,0.19206395]
["bitfinex","BTCUSD",1756459924411,1.20002015,109940.0,109930.0,0.19006395]
["bitfinex","BTCUSD",1756459924795,1.38093755,109940.0,109930.0,0.18906395]
["bitfinex","BTCUSD",1756459925002,0.00848479,109940.0,109930.0,0.18906395]
["bitfinex","BTCUSD",1756459925205,1.19061536,109940.0,109930.0,0.19106395]
["bitfinex","BTCUSD",1756459925412,1.19910778,109940.0,109930.0,0.19106395]
["bitfinex","BTCUSD",1756459925629,1.04298778,109940.0,109930.0,0.19106395]
["bitfinex","BTCUSD",1756459925828,1.22490518,109940.0,109930.0,0.19106395]
["bitfinex","BTCUSD",1756459926360,1.38098518,109940.0,109930.0,0.19106395]
["bitfinex","BTCUSD",1756459926565,1.38302518,109940.0,109930.0,0.00913]
["bitfinex","BTCUSD",1756459926781,1.38098518,109940.0,109930.0,0.19106395]
["bitfinex","BTCUSD",1756459927599,1.38098518,109940.0,109930.0,0.00913]
["bitfinex","BTCUSD",1756459927795,1.38302518,109940.0,109930.0,0.00913]
["bitfinex","BTCUSD",1756459928455,1.38302518,109940.0,109930.0,0.19106395]
["bitfinex","BTCUSD",1756459928881,1.38302518,109940.0,109930.0,0.00913]
["bitfinex","BTCUSD",1756459929936,1.38302518,109940.0,109930.0,0.00917]
["bitfinex","BTCUSD",1756459930752,0.34648982,109940.0,109930.0,0.00917]
["bitfinex","BTCUSD",1756459931003,1.38098518,109940.0,109930.0,0.19110395]
["bitfinex","BTCUSD",1756459932373,1.3809923,109940.0,109930.0,0.19110395]
["bitfinex","BTCUSD",1756459932828,1.3830323,109940.0,109930.0,0.00917]
["bitfinex","BTCUSD",1756459933077,1.3809923,109940.0,109930.0,0.19110395]
["bitfinex","BTCUSD",1756459934318,1.3830323,109940.0,109930.0,0.00917]
["bitfinex","BTCUSD",1756459934531,1.38778974,109940.0,109930.0,0.00917]
["bitfinex","BTCUSD",1756459935118,1.38778974,109940.0,109930.0,0.19110395]
["bitfinex","BTCUSD",1756459935344,1.38574974,109940.0,109930.0,0.19110395]
["bitfinex","BTCUSD",1756459935519,1.38574974,109940.0,109930.0,0.00917]
["bitfinex","BTCUSD",1756459935774,0.35125283,109940.0,109930.0,0.19110395]
["bitfinex","BTCUSD",1756459935955,1.38574819,109940.0,109930.0,0.00917]
["bitfinex","BTCUSD",1756459936188,1.38778819,109940.0,109930.0,0.00917]
["bitfinex","BTCUSD",1756459936514,1.38778819,109940.0,109930.0,0.00613]
["bitfinex","BTCUSD",1756459937142,1.39102819,109940.0,109930.0,0.00404]
["bitfinex","BTCUSD",1756459937414,1.38778819,109940.0,109930.0,0.00404]
["bitfinex","BTCUSD",1756459937828,1.39102819,109940.0,109930.0,0.00404]
["bitfinex","BTCUSD",1756459938444,0.35329283,109940.0,109930.0,0.00925]
["bitfinex","BTCUSD",1756459938649,1.38778819,109940.0,109930.0,0.00608]
["bitfinex","BTCUSD",1756459938846,1.38778819,109940.0,109930.0,0.00404]
["bitfinex","BTCUSD",1756459939054,1.39094819,109940.0,109930.0,0.00404]
["bitfinex","BTCUSD",1756459939917,1.38778819,109940.0,109930.0,0.00608]
["bitfinex","BTCUSD",1756459940383,1.42579116,109940.0,109930.0,0.00404]
["bitfinex","BTCUSD",1756459940604,1.43216972,109940.0,109930.0,0.00404]
["bitfinex","BTCUSD",1756459941051,1.52046604,109940.0,109930.0,0.00404]
["bitfinex","BTCUSD",1756459941292,1.86046604,109940.0,109930.0,0.00404]
["bitfinex","BTCUSD",1756459941501,1.93042604,109940.0,109930.0,0.00404]
["bitfinex","BTCUSD",1756459943150,0.89593068,109940.0,109930.0,0.00404]
["bitfinex","BTCUSD",1756459943361,1.95003952,109940.0,109930.0,0.00404]
["bitfinex","BTCUSD",1756459944860,1.91645432,109940.0,109930.0,0.00404]
["bitfinex","BTCUSD",1756459945303,0.52193395,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756459945520,8.00135274,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756459945736,7.97501753,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756459945962,7.98023753,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756459946180,7.98026796,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756459946635,7.9802658,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756459946843,8.0076318,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756459947057,8.0096318,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756459948851,8.0096318,109930.0,109920.0,0.00104]
["bitfinex","BTCUSD",1756459949057,8.0126318,109930.0,109920.0,0.00104]
["bitfinex","BTCUSD",1756459949491,0.18196706,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756459949699,1.56250636,109910.0,109900.0,0.00012675]
["bitfinex","BTCUSD",1756459949910,1.56772636,109910.0,109900.0,0.00012675]
["bitfinex","BTCUSD",1756459950306,1.5998498,109910.0,109900.0,0.00012675]
["bitfinex","BTCUSD",1756459950516,1.43637348,109910.0,109900.0,0.00533675]
["bitfinex","BTCUSD",1756459950733,1.40900748,109910.0,109900.0,0.00533675]
["bitfinex","BTCUSD",1756459950882,0.37451212,109910.0,109900.0,0.00533675]
["bitfinex","BTCUSD",1756459951086,1.40900748,109910.0,109900.0,0.00533675]
["bitfinex","BTCUSD",1756459951295,1.25308431,109910.0,109900.0,0.00533675]
["bitfinex","BTCUSD",1756459951496,1.4025832,109910.0,109900.0,0.00533675]
["bitfinex","BTCUSD",1756459951704,0.36804784,109910.0,109900.0,0.00533675]
["bitfinex","BTCUSD",1756459953399,0.36904784,109910.0,109900.0,0.00533675]
["bitfinex","BTCUSD",1756459954762,0.18612078,109910.0,109900.0,0.18732037]
["bitfinex","BTCUSD",1756459955020,0.18712078,109910.0,109900.0,0.18732037]
["bitfinex","BTCUSD",1756459955268,0.36904784,109910.0,109900.0,0.18832037]
["bitfinex","BTCUSD",1756459955484,0.18608078,109910.0,109900.0,0.18832037]
["bitfinex","BTCUSD",1756459955684,0.02548334,109910.0,109900.0,0.18832037]
["bitfinex","BTCUSD",1756459955891,0.02548334,109910.0,109900.0,0.18932037]
["bitfinex","BTCUSD",1756459956701,0.02546974,109910.0,109900.0,0.18932037]
["bitfinex","BTCUSD",1756459956957,0.2074368,109910.0,109900.0,0.18932037]
["bitfinex","BTCUSD",1756459957167,0.02546974,109910.0,109900.0,0.18932037]
["bitfinex","BTCUSD",1756459958654,0.33779094,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756459958866,0.36326387,109920.0,109910.0,0.18400706]
["bitfinex","BTCUSD",1756459959090,0.36326387,109920.0,109910.0,0.18717706]
["bitfinex","BTCUSD",1756459959738,0.36326387,109920.0,109910.0,0.00521]
["bitfinex","BTCUSD",1756459960192,0.36326614,109920.0,109910.0,0.00521]
["bitfinex","BTCUSD",1756459961078,1.3977615,109920.0,109910.0,0.18717706]
["bitfinex","BTCUSD",1756459962846,0.1813552,109920.0,109910.0,0.18717706]
["bitfinex","BTCUSD",1756459963095,0.0254752,109920.0,109910.0,0.18717706]
["bitfinex","BTCUSD",1756459964278,0.2074257,109920.0,109910.0,0.18717706]
["bitfinex","BTCUSD",1756459965409,0.0254752,109920.0,109910.0,0.18717706]
["bitfinex","BTCUSD",1756459966985,0.78455139,109930.0,109910.0,0.18717706]
["bitfinex","BTCUSD",1756459967221,0.81643082,109930.0,109920.0,0.1851205]
["bitfinex","BTCUSD",1756459967431,0.66067082,109930.0,109920.0,0.1871605]
["bitfinex","BTCUSD",1756459967648,1.69722618,109930.0,109920.0,0.1871605]
["bitfinex","BTCUSD",1756459967865,1.85294618,109930.0,109920.0,0.1871605]
["bitfinex","BTCUSD",1756459968089,1.85290618,109930.0,109920.0,0.1839905]
["bitfinex","BTCUSD",1756459968314,1.85390618,109930.0,109920.0,0.1839905]
["bitfinex","BTCUSD",1756459968524,0.81835082,109930.0,109920.0,0.1871605]
["bitfinex","BTCUSD",1756459968732,0.81735082,109930.0,109920.0,0.1871605]
["bitfinex","BTCUSD",1756459968942,0.81735082,109930.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756459968943,0.1819505,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756459969148,0.20745405,109920.0,109910.0,0.18722706]
["bitfinex","BTCUSD",1756459969756,0.02550355,109920.0,109910.0,0.18722706]
["bitfinex","BTCUSD",1756459969890,0.20745405,109920.0,109910.0,0.18722706]
["bitfinex","BTCUSD",1756459971334,0.02550355,109920.0,109910.0,0.18822706]
["bitfinex","BTCUSD",1756459971766,0.02550355,109920.0,109910.0,0.18922706]
["bitfinex","BTCUSD",1756459973948,0.01700239,109920.0,109910.0,1.38264956]
["bitfinex","BTCUSD",1756459974176,0.00475744,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756459974438,0.00475744,109930.0,109920.0,0.27024682]
["bitfinex","BTCUSD",1756459974656,0.01326572,109930.0,109920.0,0.27550682]
["bitfinex","BTCUSD",1756459975092,0.03028228,109930.0,109920.0,0.27550682]
["bitfinex","BTCUSD",1756459977088,0.01326572,109930.0,109920.0,0.27550682]
["bitfinex","BTCUSD",1756459977543,0.00475744,109930.0,109920.0,1.38000218]
["bitfinex","BTCUSD",1756459978007,0.2564485,109960.0,109950.0,0.18090086]
["bitfinex","BTCUSD",1756459978443,0.21404129,109960.0,109950.0,0.18090086]
["bitfinex","BTCUSD",1756459978862,0.21404129,109960.0,109950.0,0.17990086]
["bitfinex","BTCUSD",1756459979675,0.21403536,109960.0,109950.0,0.17990086]
["bitfinex","BTCUSD",1756459980075,0.21402339,109960.0,109950.0,0.17990086]
["bitfinex","BTCUSD",1756459980314,0.21402339,109960.0,109950.0,0.18090086]
["bitfinex","BTCUSD",1756459980527,0.21402339,109960.0,109950.0,0.18305086]
["bitfinex","BTCUSD",1756459980721,0.39891771,109960.0,109950.0,0.18090086]
["bitfinex","BTCUSD",1756459980926,1.43341307,109960.0,109950.0,0.18090086]
["bitfinex","BTCUSD",1756459981283,0.21402339,109960.0,109950.0,0.18090086]
["bitfinex","BTCUSD",1756459981531,0.21703339,109960.0,109950.0,0.18090086]
["bitfinex","BTCUSD",1756459981781,0.39891771,109960.0,109950.0,0.18090086]
["bitfinex","BTCUSD",1756459982440,0.21703339,109960.0,109950.0,0.18090086]
["bitfinex","BTCUSD",1756459982899,0.21390339,109960.0,109950.0,0.18305086]
["bitfinex","BTCUSD",1756459983610,0.05619339,109960.0,109950.0,0.18616086]
["bitfinex","BTCUSD",1756459983826,0.02550489,109960.0,109950.0,0.27445718]
["bitfinex","BTCUSD",1756459984035,0.00850163,109960.0,109950.0,1.30895254]
["bitfinex","BTCUSD",1756459984882,0.15584,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756459985093,0.36573451,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756459985515,0.36874451,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756459985970,1.40323987,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756459986175,1.42645437,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756459986736,1.42094533,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756459986946,1.42943853,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756459987149,1.26181945,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756459987348,1.44066069,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756459987545,1.26080945,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756459987712,0.40816533,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756459988389,0.40616533,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756459988608,0.06840409,109980.0,109970.0,0.18712778]
["bitfinex","BTCUSD",1756459988749,0.06840409,109980.0,109970.0,0.08712778]
["bitfinex","BTCUSD",1756459989487,0.06540409,109980.0,109970.0,0.24280778]
["bitfinex","BTCUSD",1756459989908,0.06340409,109980.0,109970.0,0.24280778]
["bitfinex","BTCUSD",1756459990127,0.06340409,109980.0,109970.0,0.24380778]
["bitfinex","BTCUSD",1756459990334,0.06339879,109980.0,109970.0,0.24380778]
["bitfinex","BTCUSD",1756459990534,0.24732003,109980.0,109970.0,0.08712778]
["bitfinex","BTCUSD",1756459990745,0.24732003,109980.0,109970.0,0.08940112]
["bitfinex","BTCUSD",1756459990984,0.24732003,109980.0,109970.0,0.09140112]
["bitfinex","BTCUSD",1756459991168,0.24732003,109980.0,109970.0,0.09240112]
["bitfinex","BTCUSD",1756459991577,0.23308787,109980.0,109970.0,0.09240112]
["bitfinex","BTCUSD",1756459992084,0.05123663,109980.0,109970.0,0.09240112]
["bitfinex","BTCUSD",1756459992530,0.23308787,109980.0,109970.0,0.09240112]
["bitfinex","BTCUSD",1756459992967,0.05123663,109980.0,109970.0,0.09240112]
["bitfinex","BTCUSD",1756459993359,0.23308787,109980.0,109970.0,0.09240112]
["bitfinex","BTCUSD",1756459993842,0.05123663,109980.0,109970.0,0.09240112]
["bitfinex","BTCUSD",1756459994079,0.23308787,109980.0,109970.0,0.09240112]
["bitfinex","BTCUSD",1756459994914,1.37497197,109990.0,109970.0,0.09240112]
["bitfinex","BTCUSD",1756459995161,0.18352124,109980.0,109970.0,0.09240112]
["bitfinex","BTCUSD",1756459996058,0.206687,109980.0,109970.0,0.09040112]
["bitfinex","BTCUSD",1756459996491,0.206687,109980.0,109970.0,0.09140112]
["bitfinex","BTCUSD",1756459996936,0.206687,109980.0,109970.0,0.09040112]
["bitfinex","BTCUSD",1756459997154,0.02483576,109980.0,109970.0,0.09240112]
["bitfinex","BTCUSD",1756459998087,0.2209186,109980.0,109970.0,0.09240112]
["bitfinex","BTCUSD",1756460001896,0.2209186,109980.0,109970.0,0.09012778]
["bitfinex","BTCUSD",1756460004400,0.23205437,109980.0,109970.0,0.09012778]
["bitfinex","BTCUSD",1756460004606,0.23205437,109980.0,109970.0,0.08739621]
["bitfinex","BTCUSD",1756460006581,0.25166712,109980.0,109970.0,0.08739621]
["bitfinex","BTCUSD",1756460007126,0.27720574,109980.0,109970.0,0.08739621]
["bitfinex","BTCUSD",1756460007550,1.29467535,109980.0,109970.0,0.08739621]
["bitfinex","BTCUSD",1756460007758,1.31172807,109980.0,109970.0,0.08739621]
["bitfinex","BTCUSD",1756460009374,0.27723271,109980.0,109970.0,0.08739621]
["bitfinex","BTCUSD",1756460010566,0.26300111,109980.0,109970.0,0.08739621]
["bitfinex","BTCUSD",1756460011476,1.29749647,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1756460011695,0.18187747,109970.0,109950.0,0.00322]
["bitfinex","BTCUSD",1756460011898,0.18190086,109950.0,109940.0,0.22925082]
["bitfinex","BTCUSD",1756460012114,0.207456,109950.0,109940.0,0.34615454]
["bitfinex","BTCUSD",1756460012333,0.207456,109950.0,109940.0,0.50155454]
["bitfinex","BTCUSD",1756460012573,1.25032353,109950.0,109940.0,0.00531]
["bitfinex","BTCUSD",1756460013192,1.25032353,109950.0,109930.0,0.41636149]
["bitfinex","BTCUSD",1756460013193,0.1819174,109940.0,109930.0,0.26418149]
["bitfinex","BTCUSD",1756460013407,0.20747254,109940.0,109930.0,0.51044563]
["bitfinex","BTCUSD",1756460014240,1.2419679,109940.0,109930.0,0.16118782]
["bitfinex","BTCUSD",1756460014442,1.2439479,109940.0,109930.0,0.16118782]
["bitfinex","BTCUSD",1756460014651,0.20945254,109940.0,109930.0,0.34312177]
["bitfinex","BTCUSD",1756460014840,0.20747254,109940.0,109930.0,0.34312177]
["bitfinex","BTCUSD",1756460015297,0.20847254,109940.0,109930.0,0.34512177]
["bitfinex","BTCUSD",1756460015703,0.20747254,109940.0,109930.0,0.34312177]
["bitfinex","BTCUSD",1756460016119,0.20747254,109940.0,109930.0,0.34412177]
["bitfinex","BTCUSD",1756460016596,0.23028972,109940.0,109930.0,0.16218782]
["bitfinex","BTCUSD",1756460016795,0.23028972,109940.0,109930.0,0.34412177]
["bitfinex","BTCUSD",1756460017066,0.23028972,109940.0,109930.0,0.16218782]
["bitfinex","BTCUSD",1756460017646,0.23028972,109940.0,109930.0,0.34412177]
["bitfinex","BTCUSD",1756460018121,0.21325296,109940.0,109930.0,0.16218782]
["bitfinex","BTCUSD",1756460018311,0.23024689,109940.0,109930.0,0.16218782]
["bitfinex","BTCUSD",1756460018505,0.23024689,109940.0,109930.0,0.34412177]
["bitfinex","BTCUSD",1756460019167,0.04832949,109940.0,109930.0,0.34412177]
["bitfinex","BTCUSD",1756460019346,0.23024689,109940.0,109930.0,0.34412177]
["bitfinex","BTCUSD",1756460019549,0.05308693,109940.0,109930.0,0.34412177]
["bitfinex","BTCUSD",1756460019792,0.23500433,109940.0,109930.0,0.34412177]
["bitfinex","BTCUSD",1756460021248,0.21799612,109940.0,109930.0,0.34412177]
["bitfinex","BTCUSD",1756460023365,0.03607872,109940.0,109930.0,0.34412177]
["bitfinex","BTCUSD",1756460024004,0.21799612,109940.0,109930.0,0.34412177]
["bitfinex","BTCUSD",1756460024837,0.03607872,109940.0,109930.0,0.34412177]
["bitfinex","BTCUSD",1756460026144,0.21799612,109940.0,109930.0,0.34412177]
["bitfinex","BTCUSD",1756460026544,0.03607872,109940.0,109930.0,0.34412177]
["bitfinex","BTCUSD",1756460027735,0.21799612,109940.0,109930.0,0.34412177]
["bitfinex","BTCUSD",1756460028577,0.21797932,109940.0,109930.0,0.34412177]
["bitfinex","BTCUSD",1756460029427,0.03606192,109940.0,109930.0,0.34412177]
["bitfinex","BTCUSD",1756460030270,0.02757462,109940.0,109930.0,0.34412177]
["bitfinex","BTCUSD",1756460035229,0.20949202,109940.0,109930.0,0.34412177]
["bitfinex","BTCUSD",1756460035714,0.02757462,109940.0,109930.0,0.34412177]
["bitfinex","BTCUSD",1756460037328,0.03607449,109940.0,109930.0,0.34412177]
["bitfinex","BTCUSD",1756460037744,0.00475744,109940.0,109930.0,1.46691345]
["bitfinex","BTCUSD",1756460037954,0.00475744,109940.0,109930.0,1.53754427]
["bitfinex","BTCUSD",1756460038126,0.00475744,109940.0,109930.0,1.87754427]
["bitfinex","BTCUSD",1756460038894,0.00475744,109940.0,109930.0,1.87654427]
["bitfinex","BTCUSD",1756460039347,0.00475744,109940.0,109930.0,0.84504891]
["bitfinex","BTCUSD",1756460039516,0.00475744,109940.0,109930.0,1.87954427]
["bitfinex","BTCUSD",1756460039719,0.00575744,109940.0,109930.0,1.88354427]
["bitfinex","BTCUSD",1756460040135,0.00575744,109940.0,109930.0,1.88350427]
["bitfinex","BTCUSD",1756460040369,0.00575744,109940.0,109930.0,1.65751345]
["bitfinex","BTCUSD",1756460040565,1.2241502,109940.0,109930.0,0.00747782]
["bitfinex","BTCUSD",1756460040801,1.34067079,109940.0,109930.0,0.00747782]
["bitfinex","BTCUSD",1756460040929,1.34705383,109940.0,109930.0,0.00747782]
["bitfinex","BTCUSD",1756460041135,0.22157215,109940.0,109930.0,0.00962782]
["bitfinex","BTCUSD",1756460041341,1.25606751,109940.0,109930.0,0.00747782]
["bitfinex","BTCUSD",1756460041550,0.21859215,109940.0,109930.0,0.18749177]
["bitfinex","BTCUSD",1756460041973,0.21520911,109940.0,109930.0,0.18749177]
["bitfinex","BTCUSD",1756460042173,0.2195973,109940.0,109930.0,0.18749177]
["bitfinex","BTCUSD",1756460042443,0.2185973,109940.0,109930.0,0.18749177]
["bitfinex","BTCUSD",1756460042568,0.2185973,109940.0,109930.0,0.18849177]
["bitfinex","BTCUSD",1756460043209,0.2205773,109940.0,109930.0,0.18949177]
["bitfinex","BTCUSD",1756460043417,0.2205773,109940.0,109930.0,0.34485177]
["bitfinex","BTCUSD",1756460043937,1.34605898,109940.0,109930.0,0.00247782]
["bitfinex","BTCUSD",1756460044176,1.50141898,109940.0,109930.0,0.00247782]
["bitfinex","BTCUSD",1756460044589,1.50141898,109940.0,109930.0,0.00047782]
["bitfinex","BTCUSD",1756460044890,0.31156362,109940.0,109930.0,0.00047782]
["bitfinex","BTCUSD",1756460045017,1.41312266,109940.0,109930.0,0.00147782]
["bitfinex","BTCUSD",1756460045217,1.25876266,109940.0,109930.0,0.00347782]
["bitfinex","BTCUSD",1756460045438,0.2242673,109940.0,109930.0,0.00347782]
["bitfinex","BTCUSD",1756460045653,0.2205773,109940.0,109930.0,0.18749177]
["bitfinex","BTCUSD",1756460045858,0.2185973,109940.0,109930.0,0.18749177]
["bitfinex","BTCUSD",1756460046214,0.2195973,109940.0,109930.0,0.18849177]
["bitfinex","BTCUSD",1756460046429,0.2195973,109940.0,109930.0,0.18853177]
["bitfinex","BTCUSD",1756460046640,0.2185973,109940.0,109930.0,0.18753177]
["bitfinex","BTCUSD",1756460046830,0.2185973,109940.0,109930.0,0.00559782]
["bitfinex","BTCUSD",1756460047086,0.2215773,109940.0,109930.0,0.00859782]
["bitfinex","BTCUSD",1756460047304,0.2195973,109940.0,109930.0,0.19053177]
["bitfinex","BTCUSD",1756460048090,1.38001201,109950.0,109930.0,0.19253177]
["bitfinex","BTCUSD",1756460048299,0.1819174,109940.0,109930.0,0.19253177]
["bitfinex","BTCUSD",1756460048513,0.1838974,109940.0,109930.0,0.01059782]
["bitfinex","BTCUSD",1756460048932,0.1838974,109940.0,109930.0,0.00759782]
["bitfinex","BTCUSD",1756460049359,0.1838974,109940.0,109930.0,0.19253177]
["bitfinex","BTCUSD",1756460049576,0.00198,109940.0,109930.0,0.19253177]
["bitfinex","BTCUSD",1756460049749,1.38001201,109950.0,109930.0,0.18953177]
["bitfinex","BTCUSD",1756460049982,0.1819174,109940.0,109930.0,0.18953177]
["bitfinex","BTCUSD",1756460050189,0.1829174,109940.0,109930.0,0.19253177]
["bitfinex","BTCUSD",1756460050805,0.1829174,109940.0,109930.0,0.19053177]
["bitfinex","BTCUSD",1756460051207,0.1829174,109940.0,109930.0,0.19153177]
["bitfinex","BTCUSD",1756460051442,0.1819174,109940.0,109930.0,0.18753177]
["bitfinex","BTCUSD",1756460051651,0.1819174,109940.0,109930.0,0.19153177]
["bitfinex","BTCUSD",1756460052268,0.1838974,109940.0,109930.0,0.18953177]
["bitfinex","BTCUSD",1756460052481,0.1838974,109940.0,109930.0,0.19353177]
["bitfinex","BTCUSD",1756460052482,0.1848974,109940.0,109930.0,0.19353177]
["bitfinex","BTCUSD",1756460052720,0.1848974,109940.0,109930.0,0.01159782]
["bitfinex","BTCUSD",1756460052936,1.22208276,109940.0,109930.0,0.00651782]
["bitfinex","BTCUSD",1756460053384,1.7386754,109940.0,109930.0,0.00651782]
["bitfinex","BTCUSD",1756460053825,1.78564698,109940.0,109930.0,0.00651782]
["bitfinex","BTCUSD",1756460054558,1.78464698,109940.0,109930.0,0.00051782]
["bitfinex","BTCUSD",1756460054778,1.78664698,109940.0,109930.0,0.00151782]
["bitfinex","BTCUSD",1756460054993,0.75215162,109940.0,109930.0,0.00151782]
["bitfinex","BTCUSD",1756460055201,1.78664698,109940.0,109930.0,0.00151782]
["bitfinex","BTCUSD",1756460056290,1.7670334,109940.0,109930.0,0.00151782]
["bitfinex","BTCUSD",1756460056887,1.9223934,109940.0,109930.0,0.00151782]
["bitfinex","BTCUSD",1756460057510,1.90431493,109940.0,109930.0,0.00151782]
["bitfinex","BTCUSD",1756460058226,1.92392207,109940.0,109930.0,0.00151782]
["bitfinex","BTCUSD",1756460058463,1.90431493,109940.0,109930.0,0.00151782]
["bitfinex","BTCUSD",1756460058911,1.92391896,109940.0,109930.0,0.00151782]
["bitfinex","BTCUSD",1756460059154,1.76855896,109940.0,109930.0,0.00151782]
["bitfinex","BTCUSD",1756460059369,1.83562264,109940.0,109930.0,0.00151782]
["bitfinex","BTCUSD",1756460059997,1.68026264,109940.0,109930.0,0.00151782]
["bitfinex","BTCUSD",1756460060204,1.86752411,109940.0,109930.0,0.00151782]
["bitfinex","BTCUSD",1756460062095,1.86483411,109940.0,109930.0,0.00151782]
["bitfinex","BTCUSD",1756460062296,1.84522601,109940.0,109930.0,0.00650782]
["bitfinex","BTCUSD",1756460067849,1.68788601,109940.0,109930.0,0.00650782]
["bitfinex","BTCUSD",1756460068051,0.72041433,109940.0,109930.0,0.00650782]
["bitfinex","BTCUSD",1756460068262,0.38041433,109940.0,109930.0,0.00650782]
["bitfinex","BTCUSD",1756460068473,1.41687969,109940.0,109930.0,0.00650782]
["bitfinex","BTCUSD",1756460068681,1.41687969,109940.0,109930.0,0.00151782]
["bitfinex","BTCUSD",1756460068928,1.38952169,109940.0,109930.0,0.00151782]
["bitfinex","BTCUSD",1756460069134,1.38952169,109940.0,109930.0,0.00650782]
["bitfinex","BTCUSD",1756460069336,1.38955771,109940.0,109930.0,0.00650782]
["bitfinex","BTCUSD",1756460070166,1.38955771,109940.0,109930.0,0.00550782]
["bitfinex","BTCUSD",1756460070756,1.38955771,109940.0,109930.0,0.00650782]
["bitfinex","BTCUSD",1756460070975,1.38755771,109940.0,109930.0,0.00650782]
["bitfinex","BTCUSD",1756460071178,0.35306235,109940.0,109930.0,0.00550782]
["bitfinex","BTCUSD",1756460071380,1.23223771,109940.0,109930.0,0.00550782]
["bitfinex","BTCUSD",1756460071590,0.21485082,109940.0,109930.0,0.18944177]
["bitfinex","BTCUSD",1756460073301,0.03293342,109940.0,109930.0,0.18944177]
["bitfinex","BTCUSD",1756460073478,0.02654674,109940.0,109930.0,0.18944177]
["bitfinex","BTCUSD",1756460075273,0.02654674,109940.0,109930.0,0.34476177]
["bitfinex","BTCUSD",1756460075790,0.20846414,109940.0,109930.0,0.18944177]
["bitfinex","BTCUSD",1756460075987,0.20846414,109940.0,109930.0,0.34476177]
["bitfinex","BTCUSD",1756460076234,0.02654674,109940.0,109930.0,0.34476177]
["bitfinex","BTCUSD",1756460076642,0.20846414,109940.0,109930.0,0.34476177]
["bitfinex","BTCUSD",1756460077909,0.02654674,109940.0,109930.0,0.34476177]
["bitfinex","BTCUSD",1756460078502,0.20846414,109940.0,109930.0,0.34476177]
["bitfinex","BTCUSD",1756460078980,0.02654674,109940.0,109930.0,0.34476177]
["bitfinex","BTCUSD",1756460079632,0.02654674,109940.0,109930.0,0.34472177]
["bitfinex","BTCUSD",1756460079882,0.02655443,109940.0,109930.0,0.34472177]
["bitfinex","BTCUSD",1756460080290,1.63191536,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756460080497,1.82218972,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756460080715,0.1819174,109940.0,109930.0,0.18740177]
["bitfinex","BTCUSD",1756460080946,1.22477097,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460081154,1.22477097,109940.0,109930.0,0.00051782]
["bitfinex","BTCUSD",1756460081372,1.22747097,109940.0,109930.0,0.00051782]
["bitfinex","BTCUSD",1756460082360,1.65576729,109940.0,109930.0,0.00051782]
["bitfinex","BTCUSD",1756460083214,0.61957193,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460083507,1.65676729,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460083741,1.74506361,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460083945,1.77242161,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460085996,1.76972161,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460086218,1.92500161,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460087071,1.74840897,109940.0,109930.0,0.00750782]
["bitfinex","BTCUSD",1756460087532,0.18930561,109940.0,109930.0,0.18944177]
["bitfinex","BTCUSD",1756460088625,0.001,109940.0,109930.0,0.18944177]
["bitfinex","BTCUSD",1756460088956,0.1829174,109940.0,109930.0,0.18944177]
["bitfinex","BTCUSD",1756460090531,0.18930303,109940.0,109930.0,0.18944177]
["bitfinex","BTCUSD",1756460091090,0.00738563,109940.0,109930.0,0.18944177]
["bitfinex","BTCUSD",1756460091490,0.001,109940.0,109930.0,0.18944177]
["bitfinex","BTCUSD",1756460092339,0.01803049,109940.0,109930.0,0.18944177]
["bitfinex","BTCUSD",1756460092556,0.02654573,109940.0,109930.0,0.18944177]
["bitfinex","BTCUSD",1756460093002,0.20846313,109940.0,109930.0,0.18944177]
["bitfinex","BTCUSD",1756460093228,0.20846313,109940.0,109930.0,0.34468177]
["bitfinex","BTCUSD",1756460094888,1.24295849,109940.0,109930.0,0.18944177]
["bitfinex","BTCUSD",1756460095106,1.34231136,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460095976,1.25401504,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460096656,1.25132504,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460097289,1.23429455,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460097516,1.25132729,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460097732,1.25401729,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460097951,1.25401842,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460098187,1.25132842,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460098634,1.25401842,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460098971,0.21952306,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460099200,1.25401842,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460099729,1.25132842,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460100202,0.03293566,109940.0,109930.0,0.18981177]
["bitfinex","BTCUSD",1756460100415,0.21485306,109940.0,109930.0,0.18981177]
["bitfinex","BTCUSD",1756460100625,0.03293566,109940.0,109930.0,0.18981177]
["bitfinex","BTCUSD",1756460100847,0.00738655,109940.0,109930.0,0.26044259]
["bitfinex","BTCUSD",1756460101055,0.18930515,109940.0,109930.0,0.26044259]
["bitfinex","BTCUSD",1756460101253,0.03293876,109940.0,109930.0,0.26044259]
["bitfinex","BTCUSD",1756460101468,0.21485616,109940.0,109930.0,0.26044259]
["bitfinex","BTCUSD",1756460101921,0.03293876,109940.0,109930.0,0.26044259]
["bitfinex","BTCUSD",1756460102108,0.02655101,109940.0,109930.0,0.26044259]
["bitfinex","BTCUSD",1756460102322,0.02655101,109940.0,109930.0,0.34873891]
["bitfinex","BTCUSD",1756460103165,0.02655101,109940.0,109930.0,0.43334809]
["bitfinex","BTCUSD",1756460103381,0.20846841,109940.0,109930.0,0.43334809]
["bitfinex","BTCUSD",1756460103591,0.02655101,109940.0,109930.0,0.43334809]
["bitfinex","BTCUSD",1756460103737,0.20846841,109940.0,109930.0,0.43334809]
["bitfinex","BTCUSD",1756460103950,0.02655101,109940.0,109930.0,0.43334809]
["bitfinex","BTCUSD",1756460104967,0.02655101,109940.0,109930.0,0.27810809]
["bitfinex","BTCUSD",1756460105184,0.02655101,109940.0,109930.0,0.43334809]
["bitfinex","BTCUSD",1756460105763,0.20846841,109940.0,109930.0,0.18981177]
["bitfinex","BTCUSD",1756460105974,0.20846841,109940.0,109930.0,0.34505177]
["bitfinex","BTCUSD",1756460106792,0.02655101,109940.0,109930.0,0.34505177]
["bitfinex","BTCUSD",1756460107477,0.20846841,109940.0,109930.0,0.34505177]
["bitfinex","BTCUSD",1756460107687,0.21044841,109940.0,109930.0,0.34505177]
["bitfinex","BTCUSD",1756460107904,1.24494377,109940.0,109930.0,0.34505177]
["bitfinex","BTCUSD",1756460108110,1.24494377,109940.0,109930.0,0.16311782]
["bitfinex","BTCUSD",1756460108342,0.21044841,109940.0,109930.0,0.34505177]
["bitfinex","BTCUSD",1756460108768,0.21044841,109940.0,109930.0,0.16311782]
["bitfinex","BTCUSD",1756460109276,0.21044841,109940.0,109930.0,0.00787782]
["bitfinex","BTCUSD",1756460109739,0.21044841,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460109951,1.40014377,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460110166,1.40652937,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460110369,1.40013822,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460110575,1.49481744,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460110994,1.49481771,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460111649,1.36755224,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460112040,1.36755224,109940.0,109930.0,0.00574782]
["bitfinex","BTCUSD",1756460113109,1.36755224,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460113734,1.36755224,109940.0,109930.0,0.00574782]
["bitfinex","BTCUSD",1756460114522,1.35428563,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460115734,1.40406164,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460117035,1.83422796,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460117379,1.83425563,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460117600,1.86161463,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460120777,1.84456772,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460120986,1.86160548,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460121296,1.93156548,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460122138,1.93084548,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460122387,0.74062987,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460122675,1.85921523,109940.0,109930.0,0.00775782]
["bitfinex","BTCUSD",1756460122889,1.77091891,109940.0,109930.0,0.00775782]
["bitfinex","BTCUSD",1756460123313,0.73757355,109940.0,109930.0,0.00775782]
["bitfinex","BTCUSD",1756460123574,1.77206891,109940.0,109930.0,0.00775782]
["bitfinex","BTCUSD",1756460123789,1.61571891,109940.0,109930.0,0.00775782]
["bitfinex","BTCUSD",1756460124003,1.77091891,109940.0,109930.0,0.00775782]
["bitfinex","BTCUSD",1756460124629,1.77091657,109940.0,109930.0,0.00775782]
["bitfinex","BTCUSD",1756460125681,1.77091657,109940.0,109930.0,0.18969177]
["bitfinex","BTCUSD",1756460125682,0.39642121,109940.0,109930.0,0.18969177]
["bitfinex","BTCUSD",1756460125893,0.39642121,109940.0,109930.0,0.00775782]
["bitfinex","BTCUSD",1756460126906,1.43206657,109940.0,109930.0,0.00775782]
["bitfinex","BTCUSD",1756460127702,1.27571657,109940.0,109930.0,0.18969177]
["bitfinex","BTCUSD",1756460127921,1.43085856,109940.0,109930.0,0.18969177]
["bitfinex","BTCUSD",1756460128521,1.43085856,109940.0,109930.0,0.00775782]
["bitfinex","BTCUSD",1756460131423,1.41383093,109940.0,109930.0,0.00775782]
["bitfinex","BTCUSD",1756460131639,1.43085213,109940.0,109930.0,0.00775782]
["bitfinex","BTCUSD",1756460132460,0.39635677,109940.0,109930.0,0.18969177]
["bitfinex","BTCUSD",1756460133079,0.39635677,109940.0,109930.0,0.00775782]
["bitfinex","BTCUSD",1756460133310,1.43085213,109940.0,109930.0,0.00775782]
["bitfinex","BTCUSD",1756460133517,0.39635677,109940.0,109930.0,0.00775782]
["bitfinex","BTCUSD",1756460133723,1.43085213,109940.0,109930.0,0.00775782]
["bitfinex","BTCUSD",1756460134328,1.43085213,109940.0,109930.0,0.18969177]
["bitfinex","BTCUSD",1756460134745,1.27569213,109940.0,109930.0,0.00775782]
["bitfinex","BTCUSD",1756460134963,1.43085213,109940.0,109930.0,0.00775782]
["bitfinex","BTCUSD",1756460135178,1.27569213,109940.0,109930.0,0.00775782]
["bitfinex","BTCUSD",1756460135378,1.43085213,109940.0,109930.0,0.00775782]
["bitfinex","BTCUSD",1756460136020,1.27569213,109940.0,109930.0,0.18969177]
["bitfinex","BTCUSD",1756460136228,1.43085213,109940.0,109930.0,0.18969177]
["bitfinex","BTCUSD",1756460136444,0.39635677,109940.0,109930.0,0.18969177]
["bitfinex","BTCUSD",1756460136648,0.39750677,109940.0,109930.0,0.00775782]
["bitfinex","BTCUSD",1756460136893,1.43200213,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460137112,1.60931477,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460137326,1.94931477,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460138633,2.01927477,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460138836,2.03890097,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460139250,2.48100097,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460140085,2.49523933,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460142096,2.50378582,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460142729,2.34862582,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460142956,2.50374582,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460143164,2.34790582,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460143381,2.50374582,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460144634,1.46925046,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460144842,2.34862582,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460145055,2.4147295,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460145496,1.38023414,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460145710,2.4147295,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460146570,2.4154495,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460147648,2.40121114,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460147850,1.4550121,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460148076,2.48950746,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460149850,2.50374624,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460151399,7.08812878,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460151871,7.06640399,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460152058,7.06568399,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460152283,6.91056399,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460152500,7.06568399,109940.0,109930.0,0.00251782]
["bitfinex","BTCUSD",1756460152701,6.91054472,109940.0,109930.0,0.00051782]
["bitfinex","BTCUSD",1756460152882,6.9773684,109940.0,109930.0,0.00051782]
["bitfinex","BTCUSD",1756460153141,6.9783684,109940.0,109930.0,0.00051782]
["bitfinex","BTCUSD",1756460153904,7.02362351,109940.0,109930.0,0.00051782]
["bitfinex","BTCUSD",1756460154121,7.01962351,109940.0,109930.0,0.00051782]
["bitfinex","BTCUSD",1756460154332,7.10991983,109940.0,109930.0,0.00051782]
["bitfinex","BTCUSD",1756460154562,7.11091983,109940.0,109930.0,0.00051782]
["bitfinex","BTCUSD",1756460154768,5.92130447,109940.0,109930.0,0.00051782]
["bitfinex","BTCUSD",1756460154984,7.11091983,109940.0,109930.0,0.00051782]
["bitfinex","BTCUSD",1756460155621,6.95579983,109940.0,109930.0,0.00051782]
["bitfinex","BTCUSD",1756460155823,7.10991983,109940.0,109930.0,0.00051782]
["bitfinex","BTCUSD",1756460158749,7.1099187,109940.0,109930.0,0.00051782]
["bitfinex","BTCUSD",1756460159662,6.9547987,109940.0,109930.0,0.00051782]
["bitfinex","BTCUSD",1756460159899,7.1098787,109940.0,109930.0,0.00051782]
["bitfinex","BTCUSD",1756460160372,6.9547987,109940.0,109930.0,0.00051782]
["bitfinex","BTCUSD",1756460160801,7.1098787,109940.0,109930.0,0.00051782]
["bitfinex","BTCUSD",1756460161061,8.14509406,109940.0,109930.0,0.00051782]
["bitfinex","BTCUSD",1756460161327,0.18196706,109910.0,109900.0,0.06326]
["bitfinex","BTCUSD",1756460161613,1.40346954,109910.0,109900.0,0.06542]
["bitfinex","BTCUSD",1756460161884,1.24838954,109910.0,109900.0,0.06542]
["bitfinex","BTCUSD",1756460162080,1.42232147,109910.0,109900.0,0.06542]
["bitfinex","BTCUSD",1756460162296,1.43083163,109910.0,109900.0,0.06542]
["bitfinex","BTCUSD",1756460162719,1.27675179,109910.0,109900.0,0.06842]
["bitfinex","BTCUSD",1756460162927,1.43183179,109910.0,109900.0,0.06842]
["bitfinex","BTCUSD",1756460164108,1.43183179,109910.0,109900.0,0.06942]
["bitfinex","BTCUSD",1756460164877,1.52012811,109910.0,109900.0,0.06942]
["bitfinex","BTCUSD",1756460166816,1.43183179,109910.0,109900.0,0.06942]
["bitfinex","BTCUSD",1756460167466,1.93127811,109910.0,109900.0,0.06404]
["bitfinex","BTCUSD",1756460167686,2.00397163,109910.0,109900.0,0.06404]
["bitfinex","BTCUSD",1756460167910,1.97738535,109910.0,109900.0,0.06404]
["bitfinex","BTCUSD",1756460168125,1.00470377,109910.0,109900.0,0.06404]
["bitfinex","BTCUSD",1756460168307,2.03919913,109910.0,109900.0,0.06404]
["bitfinex","BTCUSD",1756460168551,1.00470377,109910.0,109900.0,0.06304]
["bitfinex","BTCUSD",1756460168755,2.08194896,109910.0,109900.0,0.06304]
["bitfinex","BTCUSD",1756460169193,2.08094896,109910.0,109900.0,0.06004]
["bitfinex","BTCUSD",1756460169623,2.08266896,109910.0,109900.0,0.06204]
["bitfinex","BTCUSD",1756460169834,1.0474536,109910.0,109900.0,0.06204]
["bitfinex","BTCUSD",1756460170050,2.08094896,109910.0,109900.0,0.06004]
["bitfinex","BTCUSD",1756460170270,2.08194896,109910.0,109900.0,0.06204]
["bitfinex","BTCUSD",1756460170485,2.07994896,109910.0,109900.0,0.06204]
["bitfinex","BTCUSD",1756460170911,1.0474536,109910.0,109900.0,0.06204]
["bitfinex","BTCUSD",1756460171121,2.08194896,109910.0,109900.0,0.06204]
["bitfinex","BTCUSD",1756460172728,2.08192494,109910.0,109900.0,0.06204]
["bitfinex","BTCUSD",1756460173315,7.08192494,109910.0,109900.0,0.06204]
["bitfinex","BTCUSD",1756460173730,7.08264314,109910.0,109900.0,0.06204]
["bitfinex","BTCUSD",1756460173890,7.10716441,109910.0,109900.0,0.06204]
["bitfinex","BTCUSD",1756460175276,7.12140787,109910.0,109900.0,0.06204]
["bitfinex","BTCUSD",1756460175492,0.52198362,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756460175701,6.96615741,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756460175969,6.96802741,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756460176175,8.00252277,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756460176382,8.02704404,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756460176788,8.02709175,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756460177009,8.0318495,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756460177219,6.99747414,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756460177423,6.8157916,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756460177624,6.9711116,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756460177826,6.9721116,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756460178247,6.8167916,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756460178417,7.0017656,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756460178633,6.99700785,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756460179008,6.99596785,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756460179453,6.84168785,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460179628,6.99692785,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460181767,6.84168785,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460181929,6.99684785,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460182604,6.99680785,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460182812,1.97117658,109900.0,109890.0,0.0062]
["bitfinex","BTCUSD",1756460183017,1.93927803,109900.0,109890.0,0.0062]
["bitfinex","BTCUSD",1756460183228,1.97106825,109900.0,109890.0,0.0062]
["bitfinex","BTCUSD",1756460183674,1.97106868,109900.0,109890.0,0.0062]
["bitfinex","BTCUSD",1756460184119,6.97221868,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460184369,7.0252875,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460184549,7.04980877,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460184697,1.84046995,109900.0,109890.0,0.0062]
["bitfinex","BTCUSD",1756460184900,1.97114868,109900.0,109890.0,0.0062]
["bitfinex","BTCUSD",1756460185351,1.81594868,109900.0,109890.0,0.0062]
["bitfinex","BTCUSD",1756460185556,1.99578995,109900.0,109890.0,0.0062]
["bitfinex","BTCUSD",1756460185760,0.44145332,109900.0,109890.0,0.0062]
["bitfinex","BTCUSD",1756460185996,1.54301236,109900.0,109890.0,0.07683082]
["bitfinex","BTCUSD",1756460186203,0.26486068,109900.0,109890.0,0.07683082]
["bitfinex","BTCUSD",1756460186350,0.37326198,109900.0,109890.0,0.07683082]
["bitfinex","BTCUSD",1756460186776,0.21686198,109900.0,109890.0,0.257831]
["bitfinex","BTCUSD",1756460186990,0.37326198,109900.0,109890.0,0.258831]
["bitfinex","BTCUSD",1756460187233,0.18827836,109900.0,109890.0,0.258831]
["bitfinex","BTCUSD",1756460187437,0.20248061,109900.0,109890.0,0.257831]
["bitfinex","BTCUSD",1756460187647,0.20148061,109900.0,109890.0,0.257831]
["bitfinex","BTCUSD",1756460187856,0.18087178,109900.0,109890.0,0.257831]
["bitfinex","BTCUSD",1756460188061,0.3628554,109900.0,109890.0,0.257831]
["bitfinex","BTCUSD",1756460188270,0.18087178,109900.0,109890.0,0.257831]
["bitfinex","BTCUSD",1756460188482,0.36923096,109900.0,109890.0,0.18720018]
["bitfinex","BTCUSD",1756460188690,0.3628554,109900.0,109890.0,0.18720018]
["bitfinex","BTCUSD",1756460188894,0.3638554,109900.0,109890.0,0.18820018]
["bitfinex","BTCUSD",1756460191786,0.37023223,109900.0,109890.0,0.0062]
["bitfinex","BTCUSD",1756460192009,1.40472759,109900.0,109890.0,0.0062]
["bitfinex","BTCUSD",1756460192217,1.49302391,109900.0,109890.0,0.0062]
["bitfinex","BTCUSD",1756460192362,0.45852855,109900.0,109890.0,0.0062]
["bitfinex","BTCUSD",1756460193597,0.44156748,109900.0,109890.0,0.0062]
["bitfinex","BTCUSD",1756460193810,0.458573,109900.0,109890.0,0.0062]
["bitfinex","BTCUSD",1756460194220,0.45857322,109900.0,109890.0,0.0062]
["bitfinex","BTCUSD",1756460194438,1.49306858,109900.0,109890.0,0.18820018]
["bitfinex","BTCUSD",1756460194638,1.49306858,109900.0,109890.0,0.0062]
["bitfinex","BTCUSD",1756460196212,1.49306919,109900.0,109890.0,0.0062]
["bitfinex","BTCUSD",1756460197192,1.49422718,109900.0,109890.0,0.00409]
["bitfinex","BTCUSD",1756460197395,1.49422718,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460197594,1.9225235,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460198774,1.96948699,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460199457,0.93499163,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460199666,1.96964699,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460199872,1.81412699,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460200088,0.60188899,109900.0,109890.0,0.0062]
["bitfinex","BTCUSD",1756460200293,1.77254886,109900.0,109890.0,0.0062]
["bitfinex","BTCUSD",1756460200501,0.7380535,109900.0,109890.0,0.0062]
["bitfinex","BTCUSD",1756460200705,0.53940878,109900.0,109890.0,0.0062]
["bitfinex","BTCUSD",1756460200920,1.57390414,109900.0,109890.0,0.0062]
["bitfinex","BTCUSD",1756460201133,1.60012776,109900.0,109890.0,0.0062]
["bitfinex","BTCUSD",1756460201347,0.7215124,109900.0,109890.0,0.0062]
["bitfinex","BTCUSD",1756460201573,0.7226624,109900.0,109890.0,0.0062]
["bitfinex","BTCUSD",1756460201818,1.9337504,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460202230,0.89925504,109900.0,109890.0,0.00409]
["bitfinex","BTCUSD",1756460202641,1.9337504,109900.0,109890.0,0.00409]
["bitfinex","BTCUSD",1756460202861,1.9337504,109900.0,109890.0,0.0062]
["bitfinex","BTCUSD",1756460203065,1.9337504,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460203613,1.95406465,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460204206,1.93778387,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460204424,2.22328387,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460204630,2.37952387,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460204835,2.38024387,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460205248,2.37952387,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460205808,2.39376836,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460206239,1.359273,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460206444,2.39261836,109900.0,109890.0,0.0062]
["bitfinex","BTCUSD",1756460206942,2.39376836,109900.0,109890.0,0.0062]
["bitfinex","BTCUSD",1756460207177,8.45557,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460207394,8.48205254,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460207636,7.44755718,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460207832,6.359993,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460208043,7.39448836,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460208470,7.44549217,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460208760,7.44849217,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460208894,7.44549217,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756460209305,7.44949217,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460210219,7.42300963,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460210557,7.45475706,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756460210946,7.45575706,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460211885,7.45831706,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460212813,7.49021606,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460213441,6.88931606,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460213653,7.04815606,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460214038,7.04743606,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460214664,7.02476346,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460214846,6.88930323,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460215049,7.04814323,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460215260,7.0481434,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460217047,7.05290115,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460217503,5.82609836,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460217715,7.01939372,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460218264,6.99600708,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460218470,7.01938221,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460218645,6.86058221,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460218859,7.01930221,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460221810,5.98480685,109900.0,109890.0,0.00104]
["bitfinex","BTCUSD",1756460221994,6.85943221,109900.0,109890.0,0.00638]
["bitfinex","BTCUSD",1756460222215,0.98353685,109900.0,109890.0,0.00638]
["bitfinex","BTCUSD",1756460222420,2.01803221,109900.0,109890.0,0.00638]
["bitfinex","BTCUSD",1756460223125,0.82493685,109900.0,109890.0,0.00638]
["bitfinex","BTCUSD",1756460223291,0.85643477,109900.0,109890.0,0.00638]
["bitfinex","BTCUSD",1756460223506,1.55093013,109900.0,109890.0,0.00638]
["bitfinex","BTCUSD",1756460223682,1.52661813,109900.0,109890.0,0.00638]
["bitfinex","BTCUSD",1756460223885,1.86661813,109900.0,109890.0,0.07701082]
["bitfinex","BTCUSD",1756460224083,1.4917433,109900.0,109890.0,0.07701082]
["bitfinex","BTCUSD",1756460224291,1.45235917,109900.0,109890.0,0.00538]
["bitfinex","BTCUSD",1756460224488,1.95199917,109900.0,109890.0,0.00538]
["bitfinex","BTCUSD",1756460224689,1.95200065,109900.0,109890.0,0.00638]
["bitfinex","BTCUSD",1756460224911,0.93711838,109900.0,109890.0,0.00638]
["bitfinex","BTCUSD",1756460225151,1.97161374,109900.0,109890.0,0.00638]
["bitfinex","BTCUSD",1756460225592,0.93711838,109900.0,109890.0,0.00638]
["bitfinex","BTCUSD",1756460225804,1.95300065,109900.0,109890.0,0.00638]
["bitfinex","BTCUSD",1756460226404,1.79436065,109900.0,109890.0,0.00638]
["bitfinex","BTCUSD",1756460226627,1.96640402,109900.0,109890.0,0.00538]
["bitfinex","BTCUSD",1756460226845,1.96740402,109900.0,109890.0,0.00538]
["bitfinex","BTCUSD",1756460227063,1.96640402,109900.0,109890.0,0.00538]
["bitfinex","BTCUSD",1756460227285,1.96540402,109900.0,109890.0,0.00538]
["bitfinex","BTCUSD",1756460227510,0.93090866,109900.0,109890.0,0.00538]
["bitfinex","BTCUSD",1756460227636,1.96540402,109900.0,109890.0,0.00638]
["bitfinex","BTCUSD",1756460227866,0.68381234,109900.0,109890.0,0.00638]
["bitfinex","BTCUSD",1756460228083,1.8771877,109900.0,109890.0,0.00638]
["bitfinex","BTCUSD",1756460229568,0.84269234,109900.0,109890.0,0.00638]
["bitfinex","BTCUSD",1756460229808,1.8771877,109900.0,109890.0,0.00638]
["bitfinex","BTCUSD",1756460230222,1.8781877,109900.0,109890.0,0.00538]
["bitfinex","BTCUSD",1756460230551,0.84257234,109900.0,109890.0,0.00638]
["bitfinex","BTCUSD",1756460230759,1.8770677,109900.0,109890.0,0.00638]
["bitfinex","BTCUSD",1756460230965,0.84257234,109900.0,109890.0,0.00538]
["bitfinex","BTCUSD",1756460231207,1.8770677,109900.0,109890.0,0.00738]
["bitfinex","BTCUSD",1756460231478,1.8780677,109900.0,109890.0,0.00738]
["bitfinex","BTCUSD",1756460231732,1.7193077,109900.0,109890.0,0.00738]
["bitfinex","BTCUSD",1756460231951,1.8780277,109900.0,109890.0,0.00738]
["bitfinex","BTCUSD",1756460234852,0.84357148,109900.0,109890.0,0.00738]
["bitfinex","BTCUSD",1756460235064,1.87798684,109900.0,109890.0,0.00738]
["bitfinex","BTCUSD",1756460235279,1.63104991,109900.0,109890.0,0.18938018]
["bitfinex","BTCUSD",1756460235488,0.22918655,109900.0,109890.0,0.18938018]
["bitfinex","BTCUSD",1756460235699,0.21494318,109900.0,109890.0,0.18938018]
["bitfinex","BTCUSD",1756460235908,0.37342318,109900.0,109890.0,0.260011]
["bitfinex","BTCUSD",1756460236127,0.19143956,109900.0,109890.0,0.260011]
["bitfinex","BTCUSD",1756460236400,0.36703115,109900.0,109890.0,0.260011]
["bitfinex","BTCUSD",1756460236614,0.37341538,109900.0,109890.0,0.00738]
["bitfinex","BTCUSD",1756460237039,0.37341538,109900.0,109890.0,0.18938018]
["bitfinex","BTCUSD",1756460237248,0.36702574,109900.0,109890.0,0.18938018]
["bitfinex","BTCUSD",1756460238296,0.34998633,109900.0,109890.0,0.18938018]
["bitfinex","BTCUSD",1756460238721,0.36701914,109900.0,109890.0,0.18938018]
["bitfinex","BTCUSD",1756460239270,0.34998633,109900.0,109890.0,0.18938018]
["bitfinex","BTCUSD",1756460240782,0.16800271,109900.0,109890.0,0.18938018]
["bitfinex","BTCUSD",1756460240991,0.34998633,109900.0,109890.0,0.18938018]
["bitfinex","BTCUSD",1756460241759,0.16800271,109900.0,109890.0,0.18938018]
["bitfinex","BTCUSD",1756460241956,0.16796271,109900.0,109890.0,0.18938018]
["bitfinex","BTCUSD",1756460242366,0.34994633,109900.0,109890.0,0.18938018]
["bitfinex","BTCUSD",1756460242550,0.16796271,109900.0,109890.0,0.18938018]
["bitfinex","BTCUSD",1756460242750,0.16796271,109900.0,109890.0,0.19938018]
["bitfinex","BTCUSD",1756460243197,0.34994633,109900.0,109890.0,0.19938018]
["bitfinex","BTCUSD",1756460244029,0.34994633,109900.0,109890.0,0.01738]
["bitfinex","BTCUSD",1756460244229,1.38444169,109900.0,109890.0,0.19938018]
["bitfinex","BTCUSD",1756460244849,0.34994633,109900.0,109890.0,0.19938018]
["bitfinex","BTCUSD",1756460245270,0.34993925,109900.0,109890.0,0.19938018]
["bitfinex","BTCUSD",1756460246745,0.28992528,109900.0,109890.0,0.19938018]
["bitfinex","BTCUSD",1756460246950,0.28992528,109900.0,109890.0,0.01738]
["bitfinex","BTCUSD",1756460247317,0.28992528,109900.0,109890.0,0.19938018]
["bitfinex","BTCUSD",1756460248351,0.00851563,109900.0,109890.0,0.19938018]
["bitfinex","BTCUSD",1756460248551,0.16651563,109900.0,109890.0,0.19938018]
["bitfinex","BTCUSD",1756460248956,0.16651563,109900.0,109890.0,1.48017186]
["bitfinex","BTCUSD",1756460248957,0.00851563,109900.0,109890.0,1.48017186]
["bitfinex","BTCUSD",1756460249368,0.33996834,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756460249568,0.37191903,109910.0,109900.0,0.18721037]
["bitfinex","BTCUSD",1756460250646,0.37291903,109910.0,109900.0,0.00522675]
["bitfinex","BTCUSD",1756460251209,1.40741439,109910.0,109900.0,0.00522675]
["bitfinex","BTCUSD",1756460251889,1.40856439,109910.0,109900.0,0.00522675]
["bitfinex","BTCUSD",1756460252114,1.40856439,109910.0,109900.0,8.675e-05]
["bitfinex","BTCUSD",1756460252345,1.40856439,109910.0,109900.0,0.00108675]
["bitfinex","BTCUSD",1756460252847,0.37406903,109910.0,109900.0,0.00418675]
["bitfinex","BTCUSD",1756460252989,1.40856439,109910.0,109900.0,0.00418675]
["bitfinex","BTCUSD",1756460254686,1.40856439,109910.0,109900.0,0.00108675]
["bitfinex","BTCUSD",1756460255219,1.40856439,109910.0,109900.0,0.00418675]
["bitfinex","BTCUSD",1756460255847,1.3766137,109910.0,109900.0,0.00418675]
["bitfinex","BTCUSD",1756460256043,1.40857987,109910.0,109900.0,0.00108675]
["bitfinex","BTCUSD",1756460257440,1.40857987,109910.0,109900.0,0.00418675]
["bitfinex","BTCUSD",1756460257647,0.37372451,109910.0,109900.0,0.18821037]
["bitfinex","BTCUSD",1756460257817,0.37257451,109910.0,109900.0,0.18821037]
["bitfinex","BTCUSD",1756460258020,0.21493451,109910.0,109900.0,0.18821037]
["bitfinex","BTCUSD",1756460258229,0.37257451,109910.0,109900.0,0.18821037]
["bitfinex","BTCUSD",1756460258598,0.37257451,109910.0,109900.0,0.00622675]
["bitfinex","BTCUSD",1756460258801,0.37257451,109910.0,109900.0,0.18821037]
["bitfinex","BTCUSD",1756460259211,0.37257451,109910.0,109900.0,0.00622675]
["bitfinex","BTCUSD",1756460260825,0.37372451,109910.0,109900.0,0.00622675]
["bitfinex","BTCUSD",1756460262001,1.40821987,109910.0,109900.0,0.00622675]
["bitfinex","BTCUSD",1756460263345,1.40821987,109910.0,109900.0,0.00418675]
["bitfinex","BTCUSD",1756460263960,1.40821987,109910.0,109900.0,0.00108675]
["bitfinex","BTCUSD",1756460265398,1.42789743,109910.0,109900.0,0.00108675]
["bitfinex","BTCUSD",1756460265749,0.39340207,109910.0,109900.0,0.00108675]
["bitfinex","BTCUSD",1756460265937,1.42789743,109910.0,109900.0,0.00418675]
["bitfinex","BTCUSD",1756460266242,1.42789743,109910.0,109900.0,0.00108675]
["bitfinex","BTCUSD",1756460266471,1.4215042,109910.0,109900.0,0.00108675]
["bitfinex","BTCUSD",1756460266680,1.42795867,109910.0,109900.0,0.00108675]
["bitfinex","BTCUSD",1756460267863,0.39346331,109910.0,109900.0,0.00108675]
["bitfinex","BTCUSD",1756460268046,1.42795867,109910.0,109900.0,0.00108675]
["bitfinex","BTCUSD",1756460268455,1.51625499,109910.0,109900.0,0.00108675]
["bitfinex","BTCUSD",1756460268864,1.51697499,109910.0,109900.0,0.00108675]
["bitfinex","BTCUSD",1756460269504,1.51625499,109910.0,109900.0,0.00108675]
["bitfinex","BTCUSD",1756460271181,0.32411963,109910.0,109900.0,0.00108675]
["bitfinex","BTCUSD",1756460271385,0.48127963,109910.0,109900.0,0.00432675]
["bitfinex","BTCUSD",1756460271602,1.51577499,109910.0,109900.0,0.00432675]
["bitfinex","BTCUSD",1756460273377,1.49609743,109910.0,109900.0,0.00432675]
["bitfinex","BTCUSD",1756460275214,0.30444207,109910.0,109900.0,0.00639675]
["bitfinex","BTCUSD",1756460275451,0.46057207,109910.0,109900.0,0.00639675]
["bitfinex","BTCUSD",1756460275854,0.46172207,109910.0,109900.0,0.00639675]
["bitfinex","BTCUSD",1756460276594,1.49621743,109910.0,109900.0,0.00639675]
["bitfinex","BTCUSD",1756460277142,1.48981014,109910.0,109900.0,0.00639675]
["bitfinex","BTCUSD",1756460277359,1.33893511,109910.0,109900.0,0.00639675]
["bitfinex","BTCUSD",1756460277540,1.49597511,109910.0,109900.0,0.00639675]
["bitfinex","BTCUSD",1756460277743,1.49597514,109910.0,109900.0,0.00639675]
["bitfinex","BTCUSD",1756460278178,1.49482514,109910.0,109900.0,0.00639675]
["bitfinex","BTCUSD",1756460278965,0.37203346,109910.0,109900.0,0.00639675]
["bitfinex","BTCUSD",1756460279203,0.37195346,109910.0,109900.0,0.18838037]
["bitfinex","BTCUSD",1756460279623,0.21499346,109910.0,109900.0,0.18838037]
["bitfinex","BTCUSD",1756460281339,0.21499218,109910.0,109900.0,0.18838037]
["bitfinex","BTCUSD",1756460281537,0.03302512,109910.0,109900.0,1.22287573]
["bitfinex","BTCUSD",1756460282044,0.03302512,109910.0,109900.0,0.18838037]
["bitfinex","BTCUSD",1756460282550,0.03302512,109910.0,109900.0,1.22187573]
["bitfinex","BTCUSD",1756460282762,0.00954004,109910.0,109900.0,1.31317205]
["bitfinex","BTCUSD",1756460283190,0.00954004,109910.0,109900.0,1.47097205]
["bitfinex","BTCUSD",1756460283405,0.001,109910.0,109900.0,1.51187319]
["bitfinex","BTCUSD",1756460284010,0.001,109910.0,109900.0,1.85187319]
["bitfinex","BTCUSD",1756460285702,0.19577102,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756460285913,0.22887936,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756460286086,0.22887936,109940.0,109930.0,0.18093395]
["bitfinex","BTCUSD",1756460286294,0.22887936,109940.0,109930.0,0.18417395]
["bitfinex","BTCUSD",1756460286657,0.22886517,109940.0,109930.0,0.18417395]
["bitfinex","BTCUSD",1756460287629,0.22886517,109940.0,109930.0,0.18624395]
["bitfinex","BTCUSD",1756460290258,0.22247634,109940.0,109930.0,0.18624395]
["bitfinex","BTCUSD",1756460291428,0.20543946,109940.0,109930.0,0.18624395]
["bitfinex","BTCUSD",1756460292336,0.20428946,109940.0,109930.0,0.18624395]
["bitfinex","BTCUSD",1756460292536,0.20543946,109940.0,109930.0,0.00531]
["bitfinex","BTCUSD",1756460292749,0.20428946,109940.0,109930.0,0.18724395]
["bitfinex","BTCUSD",1756460293428,0.36080946,109940.0,109930.0,0.18724395]
["bitfinex","BTCUSD",1756460293769,0.01327619,109940.0,109930.0,0.18724395]
["bitfinex","BTCUSD",1756460294184,0.19519359,109940.0,109930.0,0.18724395]
["bitfinex","BTCUSD",1756460295191,0.01327619,109940.0,109930.0,0.18724395]
["bitfinex","BTCUSD",1756460295853,0.01327619,109940.0,109930.0,0.34364395]
["bitfinex","BTCUSD",1756460296071,0.00851844,109940.0,109930.0,0.34364395]
["bitfinex","BTCUSD",1756460297420,0.33834108,109950.0,109930.0,0.34564395]
["bitfinex","BTCUSD",1756460297662,0.34684228,109950.0,109940.0,0.00324]
["bitfinex","BTCUSD",1756460297851,0.34684228,109950.0,109940.0,0.1851574]
["bitfinex","BTCUSD",1756460298055,0.34799228,109950.0,109940.0,0.1851574]
["bitfinex","BTCUSD",1756460298494,0.34799228,109950.0,109940.0,0.00324]
["bitfinex","BTCUSD",1756460298703,0.1819174,109940.0,109930.0,0.18717395]
["bitfinex","BTCUSD",1756460298908,0.1904186,109940.0,109930.0,0.34460395]
["bitfinex","BTCUSD",1756460299321,0.1904186,109940.0,109930.0,0.00539]
["bitfinex","BTCUSD",1756460299520,1.22606396,109940.0,109920.0,0.35051309]
["bitfinex","BTCUSD",1756460299727,0.1915686,109940.0,109930.0,0.18732395]
["bitfinex","BTCUSD",1756460299932,0.1904186,109940.0,109930.0,0.18732395]
["bitfinex","BTCUSD",1756460300134,0.1904186,109940.0,109930.0,0.18832395]
["bitfinex","BTCUSD",1756460300341,0.1904186,109940.0,109930.0,0.18932395]
["bitfinex","BTCUSD",1756460300482,0.1915686,109940.0,109930.0,0.16267]
["bitfinex","BTCUSD",1756460300685,0.1915686,109940.0,109930.0,0.16394417]
["bitfinex","BTCUSD",1756460300937,0.18193395,109930.0,109920.0,0.19427309]
["bitfinex","BTCUSD",1756460301144,0.19043511,109930.0,109920.0,0.35270309]
["bitfinex","BTCUSD",1756460301350,0.19043511,109930.0,109920.0,0.19642309]
["bitfinex","BTCUSD",1756460301567,0.19043511,109930.0,109920.0,0.1873405]
["bitfinex","BTCUSD",1756460301789,0.19043511,109930.0,109920.0,0.3436205]
["bitfinex","BTCUSD",1756460301996,0.19043511,109930.0,109920.0,0.00639]
["bitfinex","BTCUSD",1756460302171,0.19158511,109930.0,109920.0,0.16467]
["bitfinex","BTCUSD",1756460302601,0.19158511,109930.0,109920.0,0.16667]
["bitfinex","BTCUSD",1756460302796,1.31437679,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1756460303009,1.92230187,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1756460303257,1.95038287,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1756460303749,1.95038287,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1756460304162,1.95038287,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1756460304580,1.95038287,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1756460304969,1.95038287,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1756460305585,1.95038287,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1756460305806,1.95038287,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1756460306391,1.95038287,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1756460307856,1.95042215,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1756460308283,1.9700438,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1756460310998,1.9693238,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1756460311633,1.9692838,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1756460313277,1.94966683,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1756460314095,1.97000932,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1756460314760,1.81380932,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1756460315066,1.98412939,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1756460315214,1.98612939,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1756460315419,0.5219505,109920.0,109910.0,0.07063082]
["bitfinex","BTCUSD",1756460315628,1.58837974,109920.0,109910.0,0.07071757]
["bitfinex","BTCUSD",1756460315834,1.67782606,109920.0,109910.0,0.07071757]
["bitfinex","BTCUSD",1756460316150,1.79348638,109920.0,109910.0,8.675e-05]
["bitfinex","BTCUSD",1756460316513,1.79348638,109920.0,109910.0,0.00108675]
["bitfinex","BTCUSD",1756460317410,2.82798174,109920.0,109910.0,0.00108675]
["bitfinex","BTCUSD",1756460317721,1.79348638,109920.0,109910.0,0.00108675]
["bitfinex","BTCUSD",1756460318494,1.78496083,109920.0,109910.0,0.00108675]
["bitfinex","BTCUSD",1756460318669,1.8130846,109920.0,109910.0,0.00108675]
["bitfinex","BTCUSD",1756460318877,1.95226036,109920.0,109910.0,0.00108675]
["bitfinex","BTCUSD",1756460319074,1.96928495,109920.0,109910.0,0.00108675]
["bitfinex","BTCUSD",1756460321406,1.96932495,109920.0,109910.0,0.00108675]
["bitfinex","BTCUSD",1756460321987,0.93482959,109920.0,109910.0,0.00108675]
["bitfinex","BTCUSD",1756460322193,1.96932278,109920.0,109910.0,0.00108675]
["bitfinex","BTCUSD",1756460322403,1.94971113,109920.0,109910.0,0.00108675]
["bitfinex","BTCUSD",1756460323157,2.39181113,109920.0,109910.0,0.00108675]
["bitfinex","BTCUSD",1756460323800,1.35731577,109920.0,109910.0,0.00108675]
["bitfinex","BTCUSD",1756460323981,2.39181113,109920.0,109910.0,0.00108675]
["bitfinex","BTCUSD",1756460325537,2.23557113,109920.0,109910.0,0.00108675]
["bitfinex","BTCUSD",1756460326088,2.39197113,109920.0,109910.0,0.00108675]
["bitfinex","BTCUSD",1756460326504,2.41158085,109920.0,109910.0,0.00108675]
["bitfinex","BTCUSD",1756460327522,2.4115856,109920.0,109910.0,0.00108675]
["bitfinex","BTCUSD",1756460328143,2.42582667,109920.0,109910.0,0.00108675]
["bitfinex","BTCUSD",1756460329197,2.42584335,109920.0,109910.0,0.00108675]
["bitfinex","BTCUSD",1756460329739,3.46033871,109920.0,109910.0,0.00108675]
["bitfinex","BTCUSD",1756460330202,2.42584335,109920.0,109910.0,0.00108675]
["bitfinex","BTCUSD",1756460330400,1.39134799,109920.0,109910.0,0.00108675]
["bitfinex","BTCUSD",1756460330604,2.4305211,109920.0,109910.0,0.00108675]
["bitfinex","BTCUSD",1756460330804,2.42999137,109920.0,109910.0,0.00108675]
["bitfinex","BTCUSD",1756460331250,2.27367137,109920.0,109910.0,0.00108675]
["bitfinex","BTCUSD",1756460331456,2.42995137,109920.0,109910.0,0.00314675]
["bitfinex","BTCUSD",1756460331562,2.4157103,109920.0,109910.0,8.675e-05]
["bitfinex","BTCUSD",1756460331963,2.4167103,109920.0,109910.0,8.675e-05]
["bitfinex","BTCUSD",1756460332319,2.4157103,109920.0,109910.0,8.675e-05]
["bitfinex","BTCUSD",1756460332719,2.4157103,109920.0,109910.0,0.00108675]
["bitfinex","BTCUSD",1756460333562,2.44022839,109920.0,109910.0,0.00108675]
["bitfinex","BTCUSD",1756460334529,2.44022839,109920.0,109910.0,8.675e-05]
["bitfinex","BTCUSD",1756460335013,2.44122839,109920.0,109910.0,8.675e-05]
["bitfinex","BTCUSD",1756460335241,2.45547015,109920.0,109910.0,8.675e-05]
["bitfinex","BTCUSD",1756460335476,2.45747015,109920.0,109910.0,8.675e-05]
["bitfinex","BTCUSD",1756460335698,3.49196551,109920.0,109910.0,8.675e-05]
["bitfinex","BTCUSD",1756460335938,3.22262086,109920.0,109910.0,8.675e-05]
["bitfinex","BTCUSD",1756460336162,3.40459868,109920.0,109910.0,8.675e-05]
["bitfinex","BTCUSD",1756460338060,3.40359868,109920.0,109910.0,8.675e-05]
["bitfinex","BTCUSD",1756460338501,3.40159868,109920.0,109910.0,0.00108675]
["bitfinex","BTCUSD",1756460338774,3.39519991,109920.0,109910.0,0.00108675]
["bitfinex","BTCUSD",1756460338998,3.40159971,109920.0,109910.0,8.675e-05]
["bitfinex","BTCUSD",1756460339463,3.40451971,109920.0,109910.0,8.675e-05]
["bitfinex","BTCUSD",1756460339672,3.38748754,109920.0,109910.0,8.675e-05]
["bitfinex","BTCUSD",1756460339892,3.24835725,109920.0,109910.0,8.675e-05]
["bitfinex","BTCUSD",1756460340118,3.40451725,109920.0,109910.0,8.675e-05]
["bitfinex","BTCUSD",1756460340338,3.24835725,109920.0,109910.0,8.675e-05]
["bitfinex","BTCUSD",1756460340570,3.40447725,109920.0,109910.0,0.00314675]
["bitfinex","BTCUSD",1756460340793,3.24835725,109920.0,109910.0,0.00509675]
["bitfinex","BTCUSD",1756460341022,2.36994189,109920.0,109910.0,0.00509675]
["bitfinex","BTCUSD",1756460341704,2.36894189,109920.0,109910.0,0.00314675]
["bitfinex","BTCUSD",1756460341921,2.21086189,109920.0,109910.0,0.00509675]
["bitfinex","BTCUSD",1756460342154,2.36694189,109920.0,109910.0,0.00609675]
["bitfinex","BTCUSD",1756460343409,2.36694189,109920.0,109910.0,0.00414675]
["bitfinex","BTCUSD",1756460343663,2.36694189,109920.0,109910.0,0.00418675]
["bitfinex","BTCUSD",1756460343862,2.36694189,109920.0,109910.0,0.00613675]
["bitfinex","BTCUSD",1756460344068,2.36694189,109920.0,109910.0,0.00418675]
["bitfinex","BTCUSD",1756460344278,2.36694189,109920.0,109910.0,0.00613675]
["bitfinex","BTCUSD",1756460344491,2.35270013,109920.0,109910.0,0.00613675]
["bitfinex","BTCUSD",1756460345661,2.25940958,109920.0,109910.0,0.00613675]
["bitfinex","BTCUSD",1756460345879,2.28392767,109920.0,109910.0,0.00021067]
["bitfinex","BTCUSD",1756460346099,0.18198362,109900.0,109890.0,0.08294582]
["bitfinex","BTCUSD",1756460346336,0.21399059,109900.0,109890.0,0.08489582]
["bitfinex","BTCUSD",1756460347467,0.25405674,109900.0,109890.0,0.08489582]
["bitfinex","BTCUSD",1756460347877,0.25405674,109900.0,109890.0,0.08795582]
["bitfinex","BTCUSD",1756460348093,0.25405674,109900.0,109890.0,0.08995582]
["bitfinex","BTCUSD",1756460348504,0.25405674,109900.0,109890.0,0.01705]
["bitfinex","BTCUSD",1756460348631,1.2885521,109900.0,109890.0,0.01705]
["bitfinex","BTCUSD",1756460348863,0.25405674,109900.0,109890.0,0.01905]
["bitfinex","BTCUSD",1756460349075,0.24553123,109900.0,109890.0,0.01905]
["bitfinex","BTCUSD",1756460349278,0.25407175,109900.0,109890.0,0.01705]
["bitfinex","BTCUSD",1756460349699,0.25407175,109900.0,109890.0,0.01805]
["bitfinex","BTCUSD",1756460349898,1.28856711,109900.0,109890.0,0.01605]
["bitfinex","BTCUSD",1756460350540,1.26156711,109900.0,109890.0,0.01609]
["bitfinex","BTCUSD",1756460350740,1.50801343,109900.0,109890.0,0.01609]
["bitfinex","BTCUSD",1756460350954,1.86768585,109900.0,109890.0,0.01303]
["bitfinex","BTCUSD",1756460351162,1.87074585,109900.0,109890.0,0.01108]
["bitfinex","BTCUSD",1756460351590,1.87074585,109900.0,109890.0,0.01208]
["bitfinex","BTCUSD",1756460351796,0.83625049,109900.0,109890.0,0.01208]
["bitfinex","BTCUSD",1756460352010,1.95904217,109900.0,109890.0,0.01008]
["bitfinex","BTCUSD",1756460352643,1.92702019,109900.0,109890.0,0.01008]
["bitfinex","BTCUSD",1756460352852,1.95902212,109900.0,109890.0,0.01008]
["bitfinex","BTCUSD",1756460356304,1.959021,109900.0,109890.0,0.01008]
["bitfinex","BTCUSD",1756460359750,1.93341945,109900.0,109890.0,0.01008]
["bitfinex","BTCUSD",1756460359954,1.95902089,109900.0,109890.0,0.01008]
["bitfinex","BTCUSD",1756460362796,1.95902089,109900.0,109890.0,0.01209]
["bitfinex","BTCUSD",1756460362797,0.92146553,109900.0,109890.0,0.01209]
["bitfinex","BTCUSD",1756460363165,1.95596089,109900.0,109890.0,0.01209]
["bitfinex","BTCUSD",1756460363518,1.79996089,109900.0,109890.0,0.01209]
["bitfinex","BTCUSD",1756460363900,1.95636089,109900.0,109890.0,0.01209]
["bitfinex","BTCUSD",1756460364555,1.79996089,109900.0,109890.0,0.01209]
["bitfinex","BTCUSD",1756460364730,1.95636089,109900.0,109890.0,0.01209]
["bitfinex","BTCUSD",1756460367422,1.95930089,109900.0,109890.0,0.01008]
["bitfinex","BTCUSD",1756460368930,1.95918089,109900.0,109890.0,0.01008]
["bitfinex","BTCUSD",1756460369177,0.92174553,109900.0,109890.0,0.01209]
["bitfinex","BTCUSD",1756460369391,2.08692944,109900.0,109890.0,0.01209]
["bitfinex","BTCUSD",1756460370235,0.92174553,109900.0,109890.0,0.01209]
["bitfinex","BTCUSD",1756460370480,2.08684544,109900.0,109890.0,0.01209]
["bitfinex","BTCUSD",1756460371109,2.08978544,109900.0,109890.0,0.01309]
["bitfinex","BTCUSD",1756460371510,0.92460153,109900.0,109890.0,0.01108]
["bitfinex","BTCUSD",1756460371719,2.08978544,109900.0,109890.0,0.01309]
["bitfinex","BTCUSD",1756460371924,2.08684544,109900.0,109890.0,0.01309]
["bitfinex","BTCUSD",1756460373659,2.08684544,109900.0,109890.0,0.01409]
["bitfinex","BTCUSD",1756460374190,2.08684544,109900.0,109890.0,0.01209]
["bitfinex","BTCUSD",1756460374981,0.92166153,109900.0,109890.0,0.01209]
["bitfinex","BTCUSD",1756460375187,2.08684544,109900.0,109890.0,0.01209]
["bitfinex","BTCUSD",1756460376015,2.08684544,109900.0,109890.0,0.01309]
["bitfinex","BTCUSD",1756460376182,2.08978544,109900.0,109890.0,0.01108]
["bitfinex","BTCUSD",1756460376549,2.08684544,109900.0,109890.0,0.01309]
["bitfinex","BTCUSD",1756460376815,2.08672544,109900.0,109890.0,0.01409]
["bitfinex","BTCUSD",1756460377436,2.08673506,109900.0,109890.0,0.01409]
["bitfinex","BTCUSD",1756460377645,0.92155115,109900.0,109890.0,0.01409]
["bitfinex","BTCUSD",1756460378091,0.92151115,109900.0,109890.0,0.01724]
["bitfinex","BTCUSD",1756460378310,1.84235874,109900.0,109890.0,0.01724]
["bitfinex","BTCUSD",1756460378535,1.99835874,109900.0,109890.0,0.01724]
["bitfinex","BTCUSD",1756460378755,1.99835874,109900.0,109890.0,0.01624]
["bitfinex","BTCUSD",1756460379618,1.99835874,109900.0,109890.0,0.01724]
["bitfinex","BTCUSD",1756460380074,1.99835874,109900.0,109890.0,0.01409]
["bitfinex","BTCUSD",1756460380311,1.99835874,109900.0,109890.0,0.01309]
["bitfinex","BTCUSD",1756460380523,0.83317483,109900.0,109890.0,0.01309]
["bitfinex","BTCUSD",1756460380775,0.25405609,109900.0,109890.0,0.19824018]
["bitfinex","BTCUSD",1756460380980,1.36840563,109900.0,109890.0,0.19824018]
["bitfinex","BTCUSD",1756460381188,1.39191123,109900.0,109890.0,0.19824018]
["bitfinex","BTCUSD",1756460381410,1.39191123,109900.0,109890.0,0.19924018]
["bitfinex","BTCUSD",1756460381615,0.22672732,109900.0,109890.0,0.19924018]
["bitfinex","BTCUSD",1756460381820,0.0447437,109900.0,109890.0,1.43505491]
["bitfinex","BTCUSD",1756460382270,0.03204355,109900.0,109890.0,1.43505491]
["bitfinex","BTCUSD",1756460383195,1.55243525,109920.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756460383414,1.51075089,109920.0,109900.0,0.33794362]
["bitfinex","BTCUSD",1756460383626,1.51075089,109920.0,109910.0,0.00516]
["bitfinex","BTCUSD",1756460383627,1.85075089,109920.0,109910.0,0.00516]
["bitfinex","BTCUSD",1756460383854,0.04017682,109920.0,109910.0,0.18712706]
["bitfinex","BTCUSD",1756460384068,0.22212732,109920.0,109910.0,0.18712706]
["bitfinex","BTCUSD",1756460384288,0.19476432,109920.0,109910.0,0.18712706]
["bitfinex","BTCUSD",1756460384531,0.19576432,109920.0,109910.0,0.18712706]
["bitfinex","BTCUSD",1756460384961,0.19476432,109920.0,109910.0,0.18712706]
["bitfinex","BTCUSD",1756460385168,0.19676432,109920.0,109910.0,0.34312706]
["bitfinex","BTCUSD",1756460385376,0.19776432,109920.0,109910.0,0.34312706]
["bitfinex","BTCUSD",1756460385585,0.19576432,109920.0,109910.0,0.34312706]
["bitfinex","BTCUSD",1756460385766,0.19776432,109920.0,109910.0,0.34312706]
["bitfinex","BTCUSD",1756460386165,0.19776432,109920.0,109910.0,0.18712706]
["bitfinex","BTCUSD",1756460386365,0.19776432,109920.0,109910.0,0.34308706]
["bitfinex","BTCUSD",1756460386594,0.19671432,109920.0,109910.0,0.15793]
["bitfinex","BTCUSD",1756460386793,0.18196706,109910.0,109900.0,0.15907]
["bitfinex","BTCUSD",1756460387001,0.18196706,109910.0,109900.0,0.00516]
["bitfinex","BTCUSD",1756460387002,1.21912029,109910.0,109900.0,0.00516]
["bitfinex","BTCUSD",1756460387208,0.18198362,109900.0,109890.0,0.491901]
["bitfinex","BTCUSD",1756460387420,1.21717029,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756460387623,0.18196706,109910.0,109900.0,0.18399362]
["bitfinex","BTCUSD",1756460387826,0.18196706,109910.0,109900.0,0.18714362]
["bitfinex","BTCUSD",1756460388000,0.18196706,109910.0,109900.0,0.18814362]
["bitfinex","BTCUSD",1756460388428,0.18196706,109910.0,109900.0,0.18914362]
["bitfinex","BTCUSD",1756460389178,0.18196706,109910.0,109900.0,0.00716]
["bitfinex","BTCUSD",1756460389179,0.18397706,109910.0,109900.0,0.00716]
["bitfinex","BTCUSD",1756460390146,1.39804507,109920.0,109900.0,0.18914362]
["bitfinex","BTCUSD",1756460390347,0.18196706,109910.0,109900.0,0.18914362]
["bitfinex","BTCUSD",1756460391143,0.18397706,109910.0,109900.0,0.34410362]
["bitfinex","BTCUSD",1756460392960,0.18196706,109910.0,109900.0,0.34510362]
["bitfinex","BTCUSD",1756460393170,0.22212732,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756460393377,0.18196706,109910.0,109900.0,0.34283362]
["bitfinex","BTCUSD",1756460393575,0.18196706,109910.0,109900.0,0.34497362]
["bitfinex","BTCUSD",1756460394159,1.22996755,109920.0,109900.0,0.34497362]
["bitfinex","BTCUSD",1756460394421,0.18397706,109910.0,109900.0,0.00414]
["bitfinex","BTCUSD",1756460394718,0.18397706,109910.0,109900.0,0.34200362]
["bitfinex","BTCUSD",1756460395210,0.19248829,109910.0,109900.0,0.34100362]
["bitfinex","BTCUSD",1756460395553,0.19248829,109910.0,109900.0,0.34397362]
["bitfinex","BTCUSD",1756460395750,0.19248829,109910.0,109900.0,0.34297362]
["bitfinex","BTCUSD",1756460396264,0.19248829,109910.0,109900.0,0.34397362]
["bitfinex","BTCUSD",1756460396921,0.19047829,109910.0,109900.0,0.34497362]
["bitfinex","BTCUSD",1756460397125,0.00851123,109910.0,109900.0,0.34497362]
["bitfinex","BTCUSD",1756460397291,0.19047829,109910.0,109900.0,0.34497362]
["bitfinex","BTCUSD",1756460398839,0.00851123,109910.0,109900.0,0.34497362]
["bitfinex","BTCUSD",1756460399393,0.19047829,109910.0,109900.0,0.34497362]
["bitfinex","BTCUSD",1756460399594,0.19047829,109910.0,109900.0,0.18909362]
["bitfinex","BTCUSD",1756460399824,0.19248829,109910.0,109900.0,0.34200362]
["bitfinex","BTCUSD",1756460400214,0.00851123,109910.0,109900.0,0.34497362]
["bitfinex","BTCUSD",1756460400429,0.19047829,109910.0,109900.0,0.34497362]
["bitfinex","BTCUSD",1756460400628,0.00851123,109910.0,109900.0,0.34497362]
["bitfinex","BTCUSD",1756460401268,0.18196706,109910.0,109900.0,0.34497362]
["bitfinex","BTCUSD",1756460401471,0.19048017,109910.0,109900.0,0.34497362]
["bitfinex","BTCUSD",1756460401678,0.00851311,109910.0,109900.0,0.34497362]
["bitfinex","BTCUSD",1756460401887,0.23539842,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756460402089,0.26082014,109920.0,109910.0,0.18707706]
["bitfinex","BTCUSD",1756460402513,0.0255878,109920.0,109910.0,1.38120743]
["bitfinex","BTCUSD",1756460402710,4.774e-05,109920.0,109910.0,1.45120743]
["bitfinex","BTCUSD",1756460403958,0.00104774,109920.0,109910.0,1.45420743]
["bitfinex","BTCUSD",1756460404372,0.00204774,109920.0,109910.0,1.79420743]
["bitfinex","BTCUSD",1756460404577,0.00104774,109920.0,109910.0,1.80844443]
["bitfinex","BTCUSD",1756460404987,0.00104774,109920.0,109910.0,1.96732443]
["bitfinex","BTCUSD",1756460405198,0.00104774,109920.0,109910.0,1.81144443]
["bitfinex","BTCUSD",1756460405406,0.00104774,109920.0,109910.0,1.96732443]
["bitfinex","BTCUSD",1756460409525,0.00104774,109920.0,109910.0,1.81144443]
["bitfinex","BTCUSD",1756460409728,0.00104774,109920.0,109910.0,1.96728443]
["bitfinex","BTCUSD",1756460411697,0.00104774,109920.0,109910.0,3.00248766]
["bitfinex","BTCUSD",1756460412114,0.00104774,109920.0,109910.0,3.05248766]
["bitfinex","BTCUSD",1756460412528,0.00104774,109920.0,109910.0,3.10248766]
["bitfinex","BTCUSD",1756460413154,0.00104774,109920.0,109910.0,3.12140129]
["bitfinex","BTCUSD",1756460413363,0.19408692,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756460413576,0.22810067,109970.0,109960.0,0.33772432]
["bitfinex","BTCUSD",1756460413792,0.22810067,109970.0,109960.0,0.15584]
["bitfinex","BTCUSD",1756460414896,0.18188432,109960.0,109950.0,0.15584]
["bitfinex","BTCUSD",1756460415082,0.18190086,109950.0,109940.0,0.2518774]
["bitfinex","BTCUSD",1756460415230,1.2476328,109950.0,109940.0,0.3377574]
["bitfinex","BTCUSD",1756460415880,1.2476328,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756460416080,1.2476328,109950.0,109940.0,0.1558]
["bitfinex","BTCUSD",1756460416277,0.21242957,109950.0,109940.0,0.3377174]
["bitfinex","BTCUSD",1756460418174,0.1819174,109940.0,109930.0,0.18190503]
["bitfinex","BTCUSD",1756460418379,0.21237882,109940.0,109930.0,0.18190503]
["bitfinex","BTCUSD",1756460418583,0.21237882,109940.0,109930.0,0.1558]
["bitfinex","BTCUSD",1756460418781,0.21237882,109940.0,109930.0,0.33773395]
["bitfinex","BTCUSD",1756460419263,0.19404191,109940.0,109930.0,0.1558]
["bitfinex","BTCUSD",1756460419422,0.19604191,109940.0,109930.0,0.1558]
["bitfinex","BTCUSD",1756460419624,0.19604191,109940.0,109930.0,0.1578]
["bitfinex","BTCUSD",1756460420180,0.19604191,109940.0,109930.0,0.33773395]
["bitfinex","BTCUSD",1756460420384,0.19604191,109940.0,109930.0,0.33873395]
["bitfinex","BTCUSD",1756460420743,0.19604191,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756460420948,0.19604191,109940.0,109930.0,0.1568]
["bitfinex","BTCUSD",1756460421195,0.19604191,109940.0,109930.0,0.33873395]
["bitfinex","BTCUSD",1756460421950,0.19604191,109940.0,109930.0,0.33773395]
["bitfinex","BTCUSD",1756460422147,0.1849174,109940.0,109930.0,0.33873395]
["bitfinex","BTCUSD",1756460422782,0.1849174,109940.0,109930.0,0.33773395]
["bitfinex","BTCUSD",1756460423386,0.1849174,109940.0,109930.0,0.1558]
["bitfinex","BTCUSD",1756460424183,0.1878774,109940.0,109930.0,0.1558]
["bitfinex","BTCUSD",1756460424429,0.1849174,109940.0,109930.0,0.1558]
["bitfinex","BTCUSD",1756460424800,0.18193395,109930.0,109920.0,0.06996]
["bitfinex","BTCUSD",1756460425050,0.1819505,109920.0,109910.0,0.07063082]
["bitfinex","BTCUSD",1756460425284,0.1839505,109920.0,109910.0,0.41350788]
["bitfinex","BTCUSD",1756460426170,0.1839505,109920.0,109910.0,0.23154082]
["bitfinex","BTCUSD",1756460426440,0.1839505,109920.0,109910.0,0.23046082]
["bitfinex","BTCUSD",1756460426923,0.1839505,109920.0,109910.0,0.23246082]
["bitfinex","BTCUSD",1756460427128,0.1839505,109920.0,109910.0,0.41442788]
["bitfinex","BTCUSD",1756460427330,0.19033244,109920.0,109910.0,0.34379706]
["bitfinex","BTCUSD",1756460427467,0.19033244,109920.0,109910.0,0.34179706]
["bitfinex","BTCUSD",1756460428099,0.1839505,109920.0,109910.0,0.33979706]
["bitfinex","BTCUSD",1756460428264,0.19033344,109920.0,109910.0,0.34387706]
["bitfinex","BTCUSD",1756460428446,0.19133344,109920.0,109910.0,0.34387706]
["bitfinex","BTCUSD",1756460428651,0.18933344,109920.0,109910.0,0.34387706]
["bitfinex","BTCUSD",1756460428905,0.18933344,109920.0,109910.0,0.34287706]
["bitfinex","BTCUSD",1756460429145,0.18833344,109920.0,109910.0,0.34287706]
["bitfinex","BTCUSD",1756460429724,0.19033344,109920.0,109910.0,0.33979706]
["bitfinex","BTCUSD",1756460430032,0.19033344,109920.0,109910.0,0.34079706]
["bitfinex","BTCUSD",1756460430263,0.19033344,109920.0,109910.0,0.00611]
["bitfinex","BTCUSD",1756460430468,0.19033344,109920.0,109910.0,0.34387706]
["bitfinex","BTCUSD",1756460430671,0.1839505,109920.0,109910.0,0.33876706]
["bitfinex","BTCUSD",1756460431098,0.1839505,109920.0,109910.0,0.1568]
["bitfinex","BTCUSD",1756460431272,0.20948429,109920.0,109910.0,0.33876706]
["bitfinex","BTCUSD",1756460431491,0.21386887,109920.0,109910.0,0.34387706]
["bitfinex","BTCUSD",1756460431659,0.23051506,109920.0,109910.0,0.34387706]
["bitfinex","BTCUSD",1756460432297,0.23251506,109920.0,109910.0,0.34387706]
["bitfinex","BTCUSD",1756460432521,0.23051506,109920.0,109910.0,0.34387706]
["bitfinex","BTCUSD",1756460432870,0.2305233,109920.0,109910.0,0.34387706]
["bitfinex","BTCUSD",1756460434348,0.0485728,109920.0,109910.0,0.34387706]
["bitfinex","BTCUSD",1756460436229,0.03154478,109920.0,109910.0,0.34387706]
["bitfinex","BTCUSD",1756460436371,0.21549528,109920.0,109910.0,0.18807706]
["bitfinex","BTCUSD",1756460436581,0.23251784,109920.0,109910.0,0.34387706]
["bitfinex","BTCUSD",1756460437204,0.21549528,109920.0,109910.0,0.34387706]
["bitfinex","BTCUSD",1756460437567,0.03354478,109920.0,109910.0,0.34387706]
["bitfinex","BTCUSD",1756460437772,0.03154478,109920.0,109910.0,0.34387706]
["bitfinex","BTCUSD",1756460439845,0.02303077,109920.0,109910.0,0.34387706]
["bitfinex","BTCUSD",1756460440062,0.0315414,109920.0,109910.0,0.34387706]
["bitfinex","BTCUSD",1756460440270,0.00851063,109920.0,109910.0,1.46737661]
["bitfinex","BTCUSD",1756460441197,0.2320258,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756460441410,0.2554308,109940.0,109930.0,0.18704395]
["bitfinex","BTCUSD",1756460441643,0.28078934,109940.0,109930.0,0.33773395]
["bitfinex","BTCUSD",1756460441848,0.06313025,109940.0,109930.0,1.37804718]
["bitfinex","BTCUSD",1756460442061,0.00851091,109940.0,109930.0,1.37804718]
["bitfinex","BTCUSD",1756460442909,0.01051091,109940.0,109930.0,1.37804718]
["bitfinex","BTCUSD",1756460443567,0.01051236,109940.0,109930.0,1.37804718]
["bitfinex","BTCUSD",1756460443783,0.01151236,109940.0,109930.0,1.37804718]
["bitfinex","BTCUSD",1756460443998,0.01151218,109940.0,109930.0,1.37804718]
["bitfinex","BTCUSD",1756460444454,0.01051218,109940.0,109930.0,1.5363035]
["bitfinex","BTCUSD",1756460444855,0.01051218,109940.0,109930.0,1.5373035]
["bitfinex","BTCUSD",1756460445073,0.002,109940.0,109930.0,1.5372635]
["bitfinex","BTCUSD",1756460445525,0.20532195,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756460445767,0.23294723,109960.0,109950.0,0.33766086]
["bitfinex","BTCUSD",1756460445951,0.05106254,109960.0,109950.0,0.34277086]
["bitfinex","BTCUSD",1756460446214,0.23294686,109960.0,109950.0,0.34277086]
["bitfinex","BTCUSD",1756460447031,0.23394686,109960.0,109950.0,0.34277086]
["bitfinex","BTCUSD",1756460447245,0.23594686,109960.0,109950.0,0.34277086]
["bitfinex","BTCUSD",1756460447569,0.25018126,109960.0,109950.0,0.34277086]
["bitfinex","BTCUSD",1756460448954,0.05127147,109960.0,109950.0,0.34277086]
["bitfinex","BTCUSD",1756460449167,0.04927147,109960.0,109950.0,0.34277086]
["bitfinex","BTCUSD",1756460449655,0.03503707,109960.0,109950.0,0.34277086]
["bitfinex","BTCUSD",1756460449895,0.05802589,109960.0,109950.0,0.34277086]
["bitfinex","BTCUSD",1756460450104,0.05597589,109960.0,109950.0,0.34277086]
["bitfinex","BTCUSD",1756460451637,0.05497589,109960.0,109950.0,0.34277086]
["bitfinex","BTCUSD",1756460452347,0.05297589,109960.0,109950.0,0.34277086]
["bitfinex","BTCUSD",1756460452813,0.05297589,109960.0,109950.0,0.34377086]
["bitfinex","BTCUSD",1756460453449,0.05085452,109960.0,109950.0,0.34377086]
["bitfinex","BTCUSD",1756460453864,0.05085452,109960.0,109950.0,0.34373086]
["bitfinex","BTCUSD",1756460454072,0.04234162,109960.0,109950.0,0.34373086]
["bitfinex","BTCUSD",1756460454297,0.00858597,109960.0,109950.0,1.46723041]
["bitfinex","BTCUSD",1756460454536,0.00858597,109960.0,109950.0,1.53786123]
["bitfinex","BTCUSD",1756460454973,0.00858597,109960.0,109950.0,1.60782123]
["bitfinex","BTCUSD",1756460455185,8.691e-05,109960.0,109950.0,1.60782123]
["bitfinex","BTCUSD",1756460455399,8.691e-05,109960.0,109950.0,1.94782123]
["bitfinex","BTCUSD",1756460455850,8.691e-05,109960.0,109950.0,2.98302446]
["bitfinex","BTCUSD",1756460456082,8.691e-05,109960.0,109950.0,1.94782123]
["bitfinex","BTCUSD",1756460456753,8.691e-05,109960.0,109950.0,2.83030446]
["bitfinex","BTCUSD",1756460457276,8.691e-05,109960.0,109950.0,1.79510123]
["bitfinex","BTCUSD",1756460457494,8.691e-05,109960.0,109950.0,0.68826718]
["bitfinex","BTCUSD",1756460457710,8.691e-05,109960.0,109950.0,2.91439364]
["bitfinex","BTCUSD",1756460457926,8.691e-05,109960.0,109950.0,1.88219041]
["bitfinex","BTCUSD",1756460459442,8.691e-05,109960.0,109950.0,1.72647041]
["bitfinex","BTCUSD",1756460459587,8.691e-05,109960.0,109950.0,1.88215041]
["bitfinex","BTCUSD",1756460464331,0.18183629,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756460464541,0.18183629,109990.0,109980.0,0.33753124]
["bitfinex","BTCUSD",1756460464542,0.19148393,109990.0,109980.0,0.33753124]
["bitfinex","BTCUSD",1756460465061,0.19148393,109990.0,109980.0,0.15568]
["bitfinex","BTCUSD",1756460465718,0.19248393,109990.0,109980.0,0.15568]
["bitfinex","BTCUSD",1756460466130,0.19248393,109990.0,109970.0,0.29220847]
["bitfinex","BTCUSD",1756460466335,0.03201646,109990.0,109980.0,0.15568]
["bitfinex","BTCUSD",1756460466565,0.03201646,109990.0,109980.0,0.33753124]
["bitfinex","BTCUSD",1756460466938,0.03158646,109990.0,109980.0,0.33753124]
["bitfinex","BTCUSD",1756460467161,0.05345218,109990.0,109980.0,0.33753124]
["bitfinex","BTCUSD",1756460467384,0.05345218,109990.0,109980.0,0.15568]
["bitfinex","BTCUSD",1756460467591,0.05445218,109990.0,109980.0,0.15568]
["bitfinex","BTCUSD",1756460467772,0.23628689,109990.0,109980.0,0.15568]
["bitfinex","BTCUSD",1756460468721,0.05345218,109990.0,109980.0,0.15568]
["bitfinex","BTCUSD",1756460468938,0.23528689,109990.0,109980.0,0.15864]
["bitfinex","BTCUSD",1756460469142,0.23628689,109990.0,109980.0,0.15568]
["bitfinex","BTCUSD",1756460470577,0.23559689,109990.0,109980.0,0.16075]
["bitfinex","BTCUSD",1756460472155,0.23628689,109990.0,109980.0,0.16075]
["bitfinex","BTCUSD",1756460472400,0.23559689,109990.0,109980.0,0.16075]
["bitfinex","BTCUSD",1756460472615,0.23628689,109990.0,109980.0,0.00296]
["bitfinex","BTCUSD",1756460472815,0.18185124,109980.0,109970.0,1.23682345]
["bitfinex","BTCUSD",1756460473040,0.19033142,109980.0,109970.0,1.57644123]
["bitfinex","BTCUSD",1756460473270,0.19033142,109980.0,109970.0,1.42080123]
["bitfinex","BTCUSD",1756460473485,0.19033142,109980.0,109970.0,0.20373022]
["bitfinex","BTCUSD",1756460473703,0.19035352,109980.0,109970.0,0.20373022]
["bitfinex","BTCUSD",1756460473907,0.19035352,109980.0,109970.0,0.35937022]
["bitfinex","BTCUSD",1756460474110,0.18185124,109980.0,109970.0,0.35937022]
["bitfinex","BTCUSD",1756460474319,0.19035613,109980.0,109970.0,0.20373022]
["bitfinex","BTCUSD",1756460474528,0.19104613,109980.0,109970.0,0.20162022]
["bitfinex","BTCUSD",1756460474966,0.19104613,109980.0,109970.0,0.35937022]
["bitfinex","BTCUSD",1756460475186,0.19104613,109980.0,109970.0,0.36037022]
["bitfinex","BTCUSD",1756460476212,0.19104613,109980.0,109970.0,0.35826022]
["bitfinex","BTCUSD",1756460477454,0.19104613,109980.0,109970.0,0.36037022]
["bitfinex","BTCUSD",1756460479119,0.20807506,109980.0,109970.0,0.36037022]
["bitfinex","BTCUSD",1756460479346,0.20807506,109980.0,109970.0,0.2720839]
["bitfinex","BTCUSD",1756460480132,0.20807506,109980.0,109970.0,0.1143239]
["bitfinex","BTCUSD",1756460480376,0.20807506,109980.0,109970.0,0.2699239]
["bitfinex","BTCUSD",1756460480596,0.18186778,109970.0,109960.0,0.00293]
["bitfinex","BTCUSD",1756460480798,0.18186778,109970.0,109960.0,0.24682632]
["bitfinex","BTCUSD",1756460480799,0.2074016,109970.0,109960.0,0.24682632]
["bitfinex","BTCUSD",1756460480926,0.21447995,109970.0,109960.0,0.24682632]
["bitfinex","BTCUSD",1756460481151,0.21449112,109970.0,109960.0,0.24682632]
["bitfinex","BTCUSD",1756460481576,0.21449112,109970.0,109960.0,0.24898632]
["bitfinex","BTCUSD",1756460481881,0.20810277,109970.0,109960.0,0.16269]
["bitfinex","BTCUSD",1756460482079,0.21449426,109970.0,109960.0,0.16253]
["bitfinex","BTCUSD",1756460483672,0.21449426,109970.0,109960.0,0.16469]
["bitfinex","BTCUSD",1756460484512,0.21449426,109970.0,109960.0,0.16253]
["bitfinex","BTCUSD",1756460484727,0.21453348,109970.0,109960.0,0.16253]
["bitfinex","BTCUSD",1756460484975,1.35767957,109970.0,109960.0,0.04576393]
["bitfinex","BTCUSD",1756460485196,1.26938325,109970.0,109960.0,0.20136393]
["bitfinex","BTCUSD",1756460485402,1.26938325,109970.0,109960.0,0.19248057]
["bitfinex","BTCUSD",1756460486423,0.23418002,109970.0,109960.0,0.19248057]
["bitfinex","BTCUSD",1756460489172,0.21453348,109970.0,109960.0,0.19248057]
["bitfinex","BTCUSD",1756460489614,0.21453348,109970.0,109960.0,0.19252057]
["bitfinex","BTCUSD",1756460490179,0.21453348,109970.0,109960.0,0.19545057]
["bitfinex","BTCUSD",1756460490532,0.21453348,109970.0,109960.0,0.03985057]
["bitfinex","BTCUSD",1756460490730,0.21453348,109970.0,109960.0,0.19545057]
["bitfinex","BTCUSD",1756460491135,0.21453348,109970.0,109960.0,0.19252057]
["bitfinex","BTCUSD",1756460491735,1.24973671,109970.0,109960.0,0.19252057]
["bitfinex","BTCUSD",1756460492370,1.24973671,109970.0,109960.0,0.15564]
["bitfinex","BTCUSD",1756460492581,1.67803303,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460492780,1.69808743,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460493028,1.72543743,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460493984,1.72500743,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460494382,0.6908042,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460494583,1.88160743,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460494783,1.88260743,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460495205,1.8666591,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460495409,1.88155794,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460495607,1.85163173,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460495808,1.8805536,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460496298,1.8835536,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460496520,1.8639292,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460496710,1.7083292,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460496931,1.7083292,109970.0,109960.0,0.00297]
["bitfinex","BTCUSD",1756460496932,0.74042965,109970.0,109960.0,0.00297]
["bitfinex","BTCUSD",1756460497151,0.74242965,109970.0,109960.0,0.00297]
["bitfinex","BTCUSD",1756460497370,1.77763288,109970.0,109960.0,0.00297]
["bitfinex","BTCUSD",1756460498080,1.77263288,109970.0,109960.0,0.00297]
["bitfinex","BTCUSD",1756460498319,1.77463288,109970.0,109960.0,0.00297]
["bitfinex","BTCUSD",1756460498779,1.77263288,109970.0,109960.0,0.00297]
["bitfinex","BTCUSD",1756460498987,1.8609292,109970.0,109960.0,0.00297]
["bitfinex","BTCUSD",1756460499179,1.8619292,109970.0,109960.0,0.00297]
["bitfinex","BTCUSD",1756460499958,1.8619292,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460500367,0.82672597,109970.0,109960.0,0.00297]
["bitfinex","BTCUSD",1756460500578,1.8619292,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460505828,1.83851983,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460506036,1.86193638,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460506436,1.86193762,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460508187,1.70633762,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460508353,1.86193762,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460509417,0.82673439,109970.0,109960.0,0.00317]
["bitfinex","BTCUSD",1756460509621,1.86193762,109970.0,109960.0,0.00525]
["bitfinex","BTCUSD",1756460509828,1.86189762,109970.0,109960.0,0.00525]
["bitfinex","BTCUSD",1756460510025,1.86189762,109970.0,109960.0,0.00317]
["bitfinex","BTCUSD",1756460511310,1.86179257,109970.0,109960.0,0.00317]
["bitfinex","BTCUSD",1756460511519,1.77349625,109970.0,109960.0,0.00317]
["bitfinex","BTCUSD",1756460512872,1.77349625,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460513084,1.79314247,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460513303,1.79314557,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460513889,1.79314557,109970.0,109960.0,0.00317]
["bitfinex","BTCUSD",1756460515792,1.79314557,109970.0,109960.0,0.00525]
["bitfinex","BTCUSD",1756460516194,1.88144189,109970.0,109960.0,0.00525]
["bitfinex","BTCUSD",1756460516397,1.85589741,109970.0,109960.0,0.00525]
["bitfinex","BTCUSD",1756460516609,0.84630214,109970.0,109960.0,0.00525]
["bitfinex","BTCUSD",1756460516792,1.87510662,109970.0,109960.0,0.00525]
["bitfinex","BTCUSD",1756460516992,1.88150537,109970.0,109960.0,0.00525]
["bitfinex","BTCUSD",1756460518893,1.88150537,109970.0,109960.0,0.00317]
["bitfinex","BTCUSD",1756460519512,1.88150777,109970.0,109960.0,0.00525]
["bitfinex","BTCUSD",1756460519712,0.75800822,109970.0,109960.0,0.00525]
["bitfinex","BTCUSD",1756460519945,1.79321145,109970.0,109960.0,0.00525]
["bitfinex","BTCUSD",1756460520389,1.79321145,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460520606,0.75800822,109970.0,109960.0,0.00317]
["bitfinex","BTCUSD",1756460520809,1.79321145,109970.0,109960.0,0.00317]
["bitfinex","BTCUSD",1756460521782,1.79321145,109970.0,109960.0,0.00525]
["bitfinex","BTCUSD",1756460521983,1.88150777,109970.0,109960.0,0.00525]
["bitfinex","BTCUSD",1756460523443,1.72594777,109970.0,109960.0,0.00525]
["bitfinex","BTCUSD",1756460523676,1.88146777,109970.0,109960.0,0.00525]
["bitfinex","BTCUSD",1756460524652,1.88146777,109970.0,109960.0,0.00317]
["bitfinex","BTCUSD",1756460525527,0.41727822,109970.0,109960.0,0.00525]
["bitfinex","BTCUSD",1756460525748,0.23451327,109970.0,109960.0,1.04045323]
["bitfinex","BTCUSD",1756460525953,0.20848713,109970.0,109960.0,0.00525]
["bitfinex","BTCUSD",1756460526165,0.21489194,109970.0,109960.0,0.00752355]
["bitfinex","BTCUSD",1756460526568,1.25009517,109970.0,109960.0,0.00525]
["bitfinex","BTCUSD",1756460526795,1.24909517,109970.0,109960.0,0.00525]
["bitfinex","BTCUSD",1756460526995,0.21389194,109970.0,109960.0,0.00525]
["bitfinex","BTCUSD",1756460527538,0.21489194,109970.0,109960.0,0.00525]
["bitfinex","BTCUSD",1756460527849,0.21589194,109970.0,109960.0,0.00525]
["bitfinex","BTCUSD",1756460528051,0.21489194,109970.0,109960.0,0.00525]
["bitfinex","BTCUSD",1756460528663,1.25009517,109970.0,109960.0,0.00525]
["bitfinex","BTCUSD",1756460529337,1.24909517,109970.0,109960.0,0.18713432]
["bitfinex","BTCUSD",1756460529473,1.23201566,109970.0,109960.0,0.00625]
["bitfinex","BTCUSD",1756460529696,1.24908055,109970.0,109960.0,0.00625]
["bitfinex","BTCUSD",1756460530053,1.24908055,109970.0,109960.0,0.00525]
["bitfinex","BTCUSD",1756460530547,1.24908055,109970.0,109960.0,0.00625]
["bitfinex","BTCUSD",1756460531529,1.24908055,109970.0,109960.0,0.18813432]
["bitfinex","BTCUSD",1756460531746,1.24908055,109970.0,109960.0,0.18713432]
["bitfinex","BTCUSD",1756460532113,1.24908055,109970.0,109960.0,0.18813432]
["bitfinex","BTCUSD",1756460532527,0.03200954,109970.0,109960.0,0.18813432]
["bitfinex","BTCUSD",1756460532971,0.02560473,109970.0,109960.0,0.18813432]
["bitfinex","BTCUSD",1756460534285,0.20747251,109970.0,109960.0,0.34661432]
["bitfinex","BTCUSD",1756460536310,0.02560473,109970.0,109960.0,0.34661432]
["bitfinex","BTCUSD",1756460536569,1.37557447,109980.0,109960.0,0.34661432]
["bitfinex","BTCUSD",1756460536782,1.24901918,109980.0,109960.0,0.34348432]
["bitfinex","BTCUSD",1756460537028,1.24901918,109980.0,109970.0,0.00313]
["bitfinex","BTCUSD",1756460537247,1.24901918,109980.0,109970.0,0.00521]
["bitfinex","BTCUSD",1756460537849,1.24970918,109980.0,109970.0,0.00521]
["bitfinex","BTCUSD",1756460538376,0.21381595,109980.0,109970.0,0.00521]
["bitfinex","BTCUSD",1756460538558,0.21550595,109980.0,109970.0,0.00521]
["bitfinex","BTCUSD",1756460538774,1.25070918,109980.0,109970.0,0.00521]
["bitfinex","BTCUSD",1756460538989,0.21581595,109980.0,109970.0,0.00521]
["bitfinex","BTCUSD",1756460539190,1.25101918,109980.0,109970.0,0.18707778]
["bitfinex","BTCUSD",1756460539398,1.25001918,109980.0,109970.0,0.00521]
["bitfinex","BTCUSD",1756460539618,0.18186778,109970.0,109960.0,0.18192432]
["bitfinex","BTCUSD",1756460539826,1.242639,109970.0,109960.0,0.34508432]
["bitfinex","BTCUSD",1756460540029,1.24903069,109970.0,109960.0,0.34508432]
["bitfinex","BTCUSD",1756460542624,1.24903069,109970.0,109960.0,0.34608432]
["bitfinex","BTCUSD",1756460543419,0.02556799,109970.0,109960.0,0.34608432]
["bitfinex","BTCUSD",1756460543666,0.20743577,109970.0,109960.0,0.34608432]
["bitfinex","BTCUSD",1756460544442,0.02556799,109970.0,109960.0,0.34608432]
["bitfinex","BTCUSD",1756460545258,0.03196,109970.0,109960.0,0.34608432]
["bitfinex","BTCUSD",1756460545470,0.21382778,109970.0,109960.0,0.34608432]
["bitfinex","BTCUSD",1756460546490,0.18186778,109970.0,109960.0,0.34608432]
["bitfinex","BTCUSD",1756460548207,0.18186778,109970.0,109960.0,0.18796432]
["bitfinex","BTCUSD",1756460548415,0.18255778,109970.0,109960.0,0.18796432]
["bitfinex","BTCUSD",1756460548978,1.21776101,109970.0,109960.0,0.34556432]
["bitfinex","BTCUSD",1756460549176,1.21776101,109970.0,109960.0,0.00508]
["bitfinex","BTCUSD",1756460549413,1.21776101,109970.0,109960.0,0.34556432]
["bitfinex","BTCUSD",1756460549843,1.21776101,109970.0,109960.0,0.16368]
["bitfinex","BTCUSD",1756460550056,1.21776101,109970.0,109960.0,0.34556432]
["bitfinex","BTCUSD",1756460551317,1.21707101,109970.0,109960.0,0.34556432]
["bitfinex","BTCUSD",1756460555861,1.21707101,109970.0,109960.0,0.00104]
["bitfinex","BTCUSD",1756460555862,1.21776101,109970.0,109960.0,0.00104]
["bitfinex","BTCUSD",1756460556074,1.46388733,109970.0,109960.0,0.00104]
["bitfinex","BTCUSD",1756460556279,1.49123733,109970.0,109960.0,0.00104]
["bitfinex","BTCUSD",1756460556485,1.83123733,109970.0,109960.0,0.00104]
["bitfinex","BTCUSD",1756460557403,1.67340733,109970.0,109960.0,0.00104]
["bitfinex","BTCUSD",1756460557613,1.58511101,109970.0,109960.0,0.00104]
["bitfinex","BTCUSD",1756460557789,1.58511101,109970.0,109960.0,0.15732]
["bitfinex","BTCUSD",1756460558165,1.58511101,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460558368,1.61809742,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460558575,1.61909742,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460558734,1.61809742,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460559153,1.61909742,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460559580,1.77637742,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460561272,1.86467374,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460562739,1.86510374,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460563607,1.95340006,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460564008,1.97304103,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460564212,3.43070329,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460564406,3.45034152,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460564608,3.46457665,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460566510,2.42937342,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460568216,2.27209342,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460568398,2.34012427,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460568591,2.32048604,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460568995,2.32048604,109970.0,109960.0,0.00216]
["bitfinex","BTCUSD",1756460568996,2.16368604,109970.0,109960.0,0.00216]
["bitfinex","BTCUSD",1756460569200,2.16368604,109970.0,109960.0,0.00528]
["bitfinex","BTCUSD",1756460569570,2.31979604,109970.0,109960.0,0.00528]
["bitfinex","BTCUSD",1756460571426,2.07469972,109970.0,109960.0,0.00528]
["bitfinex","BTCUSD",1756460571573,2.03633029,109970.0,109960.0,0.00528]
["bitfinex","BTCUSD",1756460571773,2.06139807,109970.0,109960.0,0.00528]
["bitfinex","BTCUSD",1756460572602,2.21892807,109970.0,109960.0,0.00316]
["bitfinex","BTCUSD",1756460572796,2.30722439,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460573042,2.30722439,109970.0,109960.0,0.00316]
["bitfinex","BTCUSD",1756460573925,2.21892807,109970.0,109960.0,0.00316]
["bitfinex","BTCUSD",1756460575172,2.21892807,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756460575331,2.21892987,109970.0,109960.0,0.00316]
["bitfinex","BTCUSD",1756460576471,2.21892987,109970.0,109960.0,0.00528]
["bitfinex","BTCUSD",1756460576678,2.06208987,109970.0,109960.0,0.00528]
["bitfinex","BTCUSD",1756460576880,2.21799987,109970.0,109960.0,0.00528]
["bitfinex","BTCUSD",1756460577045,2.21868987,109970.0,109960.0,0.00528]
["bitfinex","BTCUSD",1756460577696,1.86464152,109970.0,109960.0,0.00528]
["bitfinex","BTCUSD",1756460578006,1.89199152,109970.0,109960.0,0.00528]
["bitfinex","BTCUSD",1756460578255,1.89126152,109970.0,109960.0,0.00528]
["bitfinex","BTCUSD",1756460578872,1.87422314,109970.0,109960.0,0.00528]
["bitfinex","BTCUSD",1756460579030,1.8919623,109970.0,109960.0,0.00528]
["bitfinex","BTCUSD",1756460579455,1.89196414,109970.0,109960.0,0.00528]
["bitfinex","BTCUSD",1756460580209,2.23196414,109970.0,109960.0,0.00528]
["bitfinex","BTCUSD",1756460580634,2.23115414,109970.0,109960.0,0.00528]
["bitfinex","BTCUSD",1756460585936,2.07471414,109970.0,109960.0,0.00528]
["bitfinex","BTCUSD",1756460586141,2.23095414,109970.0,109960.0,0.00528]
["bitfinex","BTCUSD",1756460586340,1.03951091,109970.0,109960.0,0.18716432]
["bitfinex","BTCUSD",1756460586543,0.23006091,109970.0,109960.0,0.18716432]
["bitfinex","BTCUSD",1756460586779,0.033958,109970.0,109960.0,0.18716432]
["bitfinex","BTCUSD",1756460587105,0.033958,109970.0,109960.0,0.34332432]
["bitfinex","BTCUSD",1756460588705,0.20944812,109970.0,109960.0,0.34332432]
["bitfinex","BTCUSD",1756460589120,0.20944811,109970.0,109960.0,0.34332432]
["bitfinex","BTCUSD",1756460590201,0.02758033,109970.0,109960.0,0.34332432]
["bitfinex","BTCUSD",1756460590613,0.02758033,109970.0,109960.0,1.46682387]
["bitfinex","BTCUSD",1756460590856,0.002,109970.0,109960.0,1.46682387]
["bitfinex","BTCUSD",1756460591069,0.002,109970.0,109960.0,1.49416787]
["bitfinex","BTCUSD",1756460591725,0.002,109970.0,109960.0,1.52596936]
["bitfinex","BTCUSD",1756460592155,0.001,109970.0,109960.0,1.52596936]
["bitfinex","BTCUSD",1756460592366,0.001,109970.0,109960.0,1.49516787]
["bitfinex","BTCUSD",1756460592569,0.00047746,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756460592772,0.02601976,109990.0,109980.0,0.42622756]
["bitfinex","BTCUSD",1756460592981,0.00899156,109990.0,109980.0,0.27226756]
["bitfinex","BTCUSD",1756460593187,0.00047746,109990.0,109980.0,0.43162756]
["bitfinex","BTCUSD",1756460593435,0.00047746,109990.0,109980.0,0.27538756]
["bitfinex","BTCUSD",1756460593642,0.00047746,109990.0,109980.0,0.43158756]
["bitfinex","BTCUSD",1756460594026,0.00047746,109990.0,109980.0,0.27538756]
["bitfinex","BTCUSD",1756460594232,0.00047746,109990.0,109980.0,0.43158756]
["bitfinex","BTCUSD",1756460594643,0.00147746,109990.0,109980.0,0.27538756]
["bitfinex","BTCUSD",1756460594849,0.00147746,109990.0,109980.0,0.43154756]
["bitfinex","BTCUSD",1756460595189,0.00247746,109990.0,109980.0,0.43154756]
["bitfinex","BTCUSD",1756460595395,0.00247746,109990.0,109980.0,0.47326292]
["bitfinex","BTCUSD",1756460595601,0.00247746,109990.0,109980.0,0.31710292]
["bitfinex","BTCUSD",1756460595845,0.00247746,109990.0,109980.0,0.47326292]
["bitfinex","BTCUSD",1756460597914,0.00247746,109990.0,109980.0,0.43154756]
["bitfinex","BTCUSD",1756460599500,0.00247746,109990.0,109980.0,0.34534756]
["bitfinex","BTCUSD",1756460599695,0.00247746,109990.0,109980.0,0.50134756]
["bitfinex","BTCUSD",1756460599905,1.50022356,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756460600137,1.52575841,110000.0,109990.0,0.18398471]
["bitfinex","BTCUSD",1756460600340,1.52575841,110000.0,109990.0,0.18696471]
["bitfinex","BTCUSD",1756460600764,1.55213551,110000.0,109990.0,0.18696471]
["bitfinex","BTCUSD",1756460601671,1.55513551,110000.0,109990.0,0.18696471]
["bitfinex","BTCUSD",1756460603287,0.31173558,110000.0,109990.0,0.18696471]
["bitfinex","BTCUSD",1756460603498,0.31173558,110000.0,109990.0,1.22216794]
["bitfinex","BTCUSD",1756460603499,0.29474416,110000.0,109990.0,1.22216794]
["bitfinex","BTCUSD",1756460603906,0.29474416,110000.0,109990.0,0.27526103]
["bitfinex","BTCUSD",1756460605612,0.28624845,110000.0,109990.0,0.27526103]
["bitfinex","BTCUSD",1756460606278,0.29474011,110000.0,109990.0,0.27526103]
["bitfinex","BTCUSD",1756460606730,0.28624845,110000.0,109990.0,1.38109508]
["bitfinex","BTCUSD",1756460607404,0.28424845,110000.0,109990.0,1.38109508]
["bitfinex","BTCUSD",1756460607862,0.28424845,110000.0,109990.0,1.40942908]
["bitfinex","BTCUSD",1756460608092,0.28324845,110000.0,109990.0,1.40842908]
["bitfinex","BTCUSD",1756460608303,0.28324845,110000.0,109990.0,1.40942908]
["bitfinex","BTCUSD",1756460608509,0.28324845,110000.0,109990.0,1.41142908]
["bitfinex","BTCUSD",1756460608801,0.28324845,110000.0,109990.0,1.33979826]
["bitfinex","BTCUSD",1756460608996,0.28324845,110000.0,109990.0,1.34179826]
["bitfinex","BTCUSD",1756460612883,0.28324845,110000.0,109990.0,1.49791826]
["bitfinex","BTCUSD",1756460614157,0.29173731,110000.0,109990.0,1.49783826]
["bitfinex","BTCUSD",1756460616625,0.28324845,110000.0,109990.0,1.49779826]
["bitfinex","BTCUSD",1756460616860,0.29174265,110000.0,109990.0,1.49779826]
["bitfinex","BTCUSD",1756460619457,0.29174265,110000.0,109990.0,1.79779826]
["bitfinex","BTCUSD",1756460620341,0.28324845,110000.0,109990.0,1.79779826]
["bitfinex","BTCUSD",1756460620561,0.29175252,110000.0,109990.0,1.79779826]
["bitfinex","BTCUSD",1756460622163,0.29175252,110000.0,109990.0,0.60659503]
["bitfinex","BTCUSD",1756460622366,0.29244252,110000.0,109990.0,0.75754503]
["bitfinex","BTCUSD",1756460622583,0.29244252,110000.0,109990.0,0.76052503]
["bitfinex","BTCUSD",1756460622860,0.29244252,110000.0,109990.0,0.76267503]
["bitfinex","BTCUSD",1756460623099,0.29244252,110000.0,109990.0,0.76263503]
["bitfinex","BTCUSD",1756460623278,0.29175252,110000.0,109990.0,0.76263503]
["bitfinex","BTCUSD",1756460623968,0.29175252,110000.0,109990.0,0.60659503]
["bitfinex","BTCUSD",1756460624178,0.29175252,110000.0,109990.0,0.76263503]
["bitfinex","BTCUSD",1756460627973,1.32764575,110000.0,109990.0,0.60146503]
["bitfinex","BTCUSD",1756460628208,1.50946393,110000.0,109990.0,0.51316871]
["bitfinex","BTCUSD",1756460628422,1.50946393,110000.0,109990.0,0.66912871]
["bitfinex","BTCUSD",1756460628616,1.32764575,110000.0,109990.0,0.64179471]
["bitfinex","BTCUSD",1756460628825,1.5264927,110000.0,109990.0,0.48583471]
["bitfinex","BTCUSD",1756460629044,1.5264927,110000.0,109990.0,0.63979471]
["bitfinex","BTCUSD",1756460629256,1.5264927,110000.0,109990.0,0.64079471]
["bitfinex","BTCUSD",1756460629471,1.5269227,110000.0,109990.0,0.64079471]
["bitfinex","BTCUSD",1756460629678,1.5264927,110000.0,109990.0,0.64079471]
["bitfinex","BTCUSD",1756460629881,1.5264927,110000.0,109990.0,0.48483471]
["bitfinex","BTCUSD",1756460630055,1.34467452,110000.0,109990.0,0.64075471]
["bitfinex","BTCUSD",1756460630274,1.35106218,110000.0,109990.0,0.63875471]
["bitfinex","BTCUSD",1756460630482,1.53288036,110000.0,109990.0,0.63975471]
["bitfinex","BTCUSD",1756460630681,1.53288036,110000.0,109990.0,0.48383471]
["bitfinex","BTCUSD",1756460630891,1.52438132,110000.0,109990.0,0.63975471]
["bitfinex","BTCUSD",1756460631097,1.53289821,110000.0,109990.0,0.63975471]
["bitfinex","BTCUSD",1756460631510,1.53289821,110000.0,109990.0,0.63971471]
["bitfinex","BTCUSD",1756460632736,1.53289821,110000.0,109990.0,0.63967471]
["bitfinex","BTCUSD",1756460632945,0.49769498,110000.0,109990.0,0.63967471]
["bitfinex","BTCUSD",1756460633146,1.53289821,110000.0,109990.0,0.63967471]
["bitfinex","BTCUSD",1756460633346,1.53289821,110000.0,109990.0,0.63963471]
["bitfinex","BTCUSD",1756460633553,1.53289821,110000.0,109990.0,0.4578]
["bitfinex","BTCUSD",1756460633554,1.62162453,110000.0,109990.0,0.4578]
["bitfinex","BTCUSD",1756460634143,1.53332821,110000.0,109990.0,0.4578]
["bitfinex","BTCUSD",1756460635190,1.53332821,110000.0,109990.0,0.63963471]
["bitfinex","BTCUSD",1756460635501,1.53289821,110000.0,109990.0,0.63963471]
["bitfinex","BTCUSD",1756460636733,1.53289821,110000.0,109990.0,0.48383471]
["bitfinex","BTCUSD",1756460636893,1.53289821,110000.0,109990.0,0.63963471]
["bitfinex","BTCUSD",1756460638620,1.5326573,110000.0,109990.0,0.63963471]
["bitfinex","BTCUSD",1756460640824,0.31563589,110000.0,109990.0,0.64287471]
["bitfinex","BTCUSD",1756460641034,1.31890077,110000.0,109990.0,0.64287471]
["bitfinex","BTCUSD",1756460641242,1.35081529,110000.0,109990.0,0.64287471]
["bitfinex","BTCUSD",1756460641667,1.35081505,110000.0,109990.0,0.64287471]
["bitfinex","BTCUSD",1756460643173,0.30853916,110000.0,109990.0,0.64500471]
["bitfinex","BTCUSD",1756460643357,0.29151808,110000.0,109990.0,0.64500471]
["bitfinex","BTCUSD",1756460644264,0.29151808,110000.0,109990.0,0.48920471]
["bitfinex","BTCUSD",1756460644471,0.29151808,110000.0,109990.0,0.64504471]
["bitfinex","BTCUSD",1756460648074,0.11439241,110000.0,109990.0,0.64504471]
["bitfinex","BTCUSD",1756460648704,0.11439241,110000.0,109990.0,0.63967471]
["bitfinex","BTCUSD",1756460648705,1.33210382,110000.0,109990.0,0.63967471]
["bitfinex","BTCUSD",1756460649128,1.33210382,110000.0,109990.0,0.64291471]
["bitfinex","BTCUSD",1756460649534,0.29690059,110000.0,109990.0,0.64504471]
["bitfinex","BTCUSD",1756460649742,1.33210382,110000.0,109990.0,0.64291471]
["bitfinex","BTCUSD",1756460650483,0.11508241,110000.0,109990.0,0.64504471]
["bitfinex","BTCUSD",1756460650696,0.11439241,110000.0,109990.0,0.64504471]
["bitfinex","BTCUSD",1756460651166,0.11439586,110000.0,109990.0,0.64504471]
["bitfinex","BTCUSD",1756460654932,0.11439586,110000.0,109990.0,0.73334103]
["bitfinex","BTCUSD",1756460655160,0.11440299,110000.0,109990.0,0.73334103]
["bitfinex","BTCUSD",1756460655604,0.10588187,110000.0,109990.0,1.76854426]
["bitfinex","BTCUSD",1756460656227,0.10588187,110000.0,109990.0,1.79587926]
["bitfinex","BTCUSD",1756460656851,1.05166157,110040.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756460657165,1.03589323,110030.0,110020.0,0.34082512]
["bitfinex","BTCUSD",1756460657390,1.06784763,110030.0,110020.0,0.34082512]
["bitfinex","BTCUSD",1756460657596,0.0326444,110030.0,110020.0,0.34082512]
["bitfinex","BTCUSD",1756460657792,0.0326444,110030.0,110020.0,0.34295512]
["bitfinex","BTCUSD",1756460658227,0.03264371,110030.0,110020.0,0.34295512]
["bitfinex","BTCUSD",1756460658396,0.03264371,110030.0,110020.0,0.34395512]
["bitfinex","BTCUSD",1756460658612,0.03264371,110030.0,110020.0,0.38427104]
["bitfinex","BTCUSD",1756460658970,0.03264371,110030.0,110020.0,0.38327104]
["bitfinex","BTCUSD",1756460659165,0.00921117,110030.0,110020.0,0.38327104]
["bitfinex","BTCUSD",1756460659376,0.01052117,110030.0,110020.0,0.38327104]
["bitfinex","BTCUSD",1756460659585,0.01121117,110030.0,110020.0,0.38327104]
["bitfinex","BTCUSD",1756460660036,0.2159028,110030.0,110020.0,0.38327104]
["bitfinex","BTCUSD",1756460660245,0.2189028,110030.0,110020.0,0.38114104]
["bitfinex","BTCUSD",1756460660451,1.25110603,110030.0,110020.0,0.38114104]
["bitfinex","BTCUSD",1756460660810,1.25210603,110030.0,110020.0,0.38114104]
["bitfinex","BTCUSD",1756460661151,1.227183,110030.0,110020.0,0.38114104]
["bitfinex","BTCUSD",1756460661512,1.228183,110030.0,110020.0,0.38326104]
["bitfinex","BTCUSD",1756460661738,1.21966183,110030.0,110020.0,0.38326104]
["bitfinex","BTCUSD",1756460661942,1.22717246,110030.0,110020.0,0.38326104]
["bitfinex","BTCUSD",1756460662358,0.01020063,110030.0,110020.0,0.38326104]
["bitfinex","BTCUSD",1756460662563,1.22717246,110030.0,110020.0,0.37790104]
["bitfinex","BTCUSD",1756460662770,1.25097031,110030.0,110020.0,0.38103104]
["bitfinex","BTCUSD",1756460663592,1.22717246,110030.0,110020.0,0.38103104]
["bitfinex","BTCUSD",1756460663803,0.19127923,110030.0,110020.0,0.38315104]
["bitfinex","BTCUSD",1756460664441,0.19127923,110030.0,110020.0,0.22735104]
["bitfinex","BTCUSD",1756460664640,0.19196923,110030.0,110020.0,0.38311104]
["bitfinex","BTCUSD",1756460666005,1.22717246,110030.0,110020.0,0.38311104]
["bitfinex","BTCUSD",1756460666413,0.19196923,110030.0,110020.0,0.38311104]
["bitfinex","BTCUSD",1756460666640,0.19127923,110030.0,110020.0,0.38311104]
["bitfinex","BTCUSD",1756460666850,1.22717246,110030.0,110020.0,0.38311104]
["bitfinex","BTCUSD",1756460669695,1.22717246,110030.0,110020.0,0.19607592]
["bitfinex","BTCUSD",1756460669912,0.18178512,110020.0,110010.0,0.00313]
["bitfinex","BTCUSD",1756460670131,0.18180165,110010.0,110000.0,0.183092]
["bitfinex","BTCUSD",1756460670340,1.22620551,110010.0,110000.0,0.15576]
["bitfinex","BTCUSD",1756460670785,0.18181818,110000.0,109990.0,0.66194426]
["bitfinex","BTCUSD",1756460671003,1.21769488,110010.0,109990.0,0.79036726]
["bitfinex","BTCUSD",1756460671216,1.22620223,110010.0,109990.0,0.79036726]
["bitfinex","BTCUSD",1756460671400,1.22620223,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1756460671613,1.22620223,110010.0,110000.0,0.18381818]
["bitfinex","BTCUSD",1756460671819,1.22620223,110010.0,110000.0,0.18581818]
["bitfinex","BTCUSD",1756460672013,1.22620223,110010.0,110000.0,0.18381818]
["bitfinex","BTCUSD",1756460672228,1.22620223,110010.0,110000.0,0.22717312]
["bitfinex","BTCUSD",1756460672445,1.044402,110010.0,110000.0,0.22929312]
["bitfinex","BTCUSD",1756460672659,0.00919877,110010.0,110000.0,0.22729312]
["bitfinex","BTCUSD",1756460673651,0.19100042,110010.0,110000.0,0.22729312]
["bitfinex","BTCUSD",1756460673864,1.22620365,110010.0,109990.0,0.36992]
["bitfinex","BTCUSD",1756460674074,0.55440218,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1756460674313,0.55440218,110010.0,110000.0,0.33757818]
["bitfinex","BTCUSD",1756460674519,0.55440218,110010.0,110000.0,0.15676]
["bitfinex","BTCUSD",1756460675149,0.55440218,110010.0,110000.0,0.15576]
["bitfinex","BTCUSD",1756460675359,1.58960541,110010.0,110000.0,0.15576]
["bitfinex","BTCUSD",1756460675568,1.59060541,110010.0,110000.0,0.15576]
["bitfinex","BTCUSD",1756460675776,1.59060541,110010.0,110000.0,0.33757818]
["bitfinex","BTCUSD",1756460676578,1.59060541,110010.0,110000.0,0.15576]
["bitfinex","BTCUSD",1756460677642,1.59060541,110010.0,110000.0,0.33757818]
["bitfinex","BTCUSD",1756460678065,1.59060541,110010.0,110000.0,0.15576]
["bitfinex","BTCUSD",1756460680636,1.59060541,110010.0,110000.0,0.33757818]
["bitfinex","BTCUSD",1756460681430,0.55540218,110010.0,110000.0,0.33757818]
["bitfinex","BTCUSD",1756460681658,1.59060541,110010.0,110000.0,0.34070818]
["bitfinex","BTCUSD",1756460682296,1.59060541,110010.0,110000.0,0.33757818]
["bitfinex","BTCUSD",1756460683067,1.59061484,110010.0,110000.0,0.33757818]
["bitfinex","BTCUSD",1756460683275,1.59061484,110010.0,110000.0,0.34070818]
["bitfinex","BTCUSD",1756460683759,1.59061574,110010.0,110000.0,0.34070818]
["bitfinex","BTCUSD",1756460685348,0.37292086,110010.0,110000.0,0.34282818]
["bitfinex","BTCUSD",1756460685557,1.38471552,110010.0,110000.0,0.34282818]
["bitfinex","BTCUSD",1756460686593,1.38371552,110010.0,110000.0,0.34282818]
["bitfinex","BTCUSD",1756460686841,1.38471552,110010.0,110000.0,0.34282818]
["bitfinex","BTCUSD",1756460687046,1.38471552,110010.0,110000.0,0.34382818]
["bitfinex","BTCUSD",1756460687255,1.38371552,110010.0,110000.0,0.34382818]
["bitfinex","BTCUSD",1756460687455,1.38371552,110010.0,110000.0,0.34482818]
["bitfinex","BTCUSD",1756460688300,1.04371552,110010.0,110000.0,0.34482818]
["bitfinex","BTCUSD",1756460689843,1.04371552,110010.0,110000.0,0.18906818]
["bitfinex","BTCUSD",1756460690095,1.04371552,110010.0,110000.0,0.34482818]
["bitfinex","BTCUSD",1756460690335,1.04371619,110010.0,110000.0,0.34482818]
["bitfinex","BTCUSD",1756460691499,0.00851296,110010.0,110000.0,0.34482818]
["bitfinex","BTCUSD",1756460692028,0.00851296,110010.0,110000.0,0.7731245]
["bitfinex","BTCUSD",1756460692120,1.03520323,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756460692338,1.04371737,110020.0,110010.0,0.18701165]
["bitfinex","BTCUSD",1756460692762,1.04371737,110020.0,110010.0,0.34277165]
["bitfinex","BTCUSD",1756460693324,0.00851414,110020.0,110010.0,0.34277165]
["bitfinex","BTCUSD",1756460693540,0.00851414,110020.0,110010.0,0.34377165]
["bitfinex","BTCUSD",1756460693739,0.001,110020.0,110010.0,0.34377165]
["bitfinex","BTCUSD",1756460693937,1.22548797,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756460694166,1.06713425,110030.0,110020.0,0.18699512]
["bitfinex","BTCUSD",1756460694567,1.05010437,110030.0,110020.0,0.18699512]
["bitfinex","BTCUSD",1756460695465,0.01490114,110030.0,110020.0,0.18699512]
["bitfinex","BTCUSD",1756460695863,0.01590114,110030.0,110020.0,0.22887551]
["bitfinex","BTCUSD",1756460696072,0.00951494,110030.0,110020.0,0.22887551]
["bitfinex","BTCUSD",1756460696320,0.01051494,110030.0,110020.0,0.22887551]
["bitfinex","BTCUSD",1756460696474,1.04571817,110030.0,110020.0,0.22887551]
["bitfinex","BTCUSD",1756460697198,1.04471817,110030.0,110020.0,0.22887551]
["bitfinex","BTCUSD",1756460697583,1.04371817,110030.0,110020.0,0.22887551]
["bitfinex","BTCUSD",1756460697918,1.04471817,110030.0,110020.0,0.22987551]
["bitfinex","BTCUSD",1756460698543,0.00951494,110030.0,110020.0,0.22987551]
["bitfinex","BTCUSD",1756460698749,0.00951494,110030.0,110020.0,0.29979551]
["bitfinex","BTCUSD",1756460699109,0.00851494,110030.0,110020.0,0.29979551]
["bitfinex","BTCUSD",1756460699340,0.00851494,110030.0,110020.0,0.30079551]
["bitfinex","BTCUSD",1756460700203,0.00851494,110030.0,110020.0,0.29879551]
["bitfinex","BTCUSD",1756460700410,0.00851494,110030.0,110020.0,0.30279551]
["bitfinex","BTCUSD",1756460700814,1.03520323,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756460701042,1.06726908,110040.0,110030.0,0.3395286]
["bitfinex","BTCUSD",1756460701240,1.06726908,110040.0,110030.0,0.3426986]
["bitfinex","BTCUSD",1756460701442,1.05024364,110040.0,110030.0,0.3426986]
["bitfinex","BTCUSD",1756460702238,0.01504041,110040.0,110030.0,0.3426986]
["bitfinex","BTCUSD",1756460702449,1.0438591,110040.0,110030.0,0.3426986]
["bitfinex","BTCUSD",1756460702622,1.0438591,110040.0,110030.0,0.3436986]
["bitfinex","BTCUSD",1756460703233,1.03534638,110040.0,110030.0,0.3436986]
["bitfinex","BTCUSD",1756460703464,1.0438544,110040.0,110030.0,0.1889786]
["bitfinex","BTCUSD",1756460703830,1.22629649,110040.0,110030.0,0.3426186]
["bitfinex","BTCUSD",1756460704249,1.0445431,110040.0,110030.0,0.3446586]
["bitfinex","BTCUSD",1756460704455,1.0445431,110040.0,110030.0,0.1889786]
["bitfinex","BTCUSD",1756460704669,1.22629519,110040.0,110030.0,0.3394486]
["bitfinex","BTCUSD",1756460705310,1.22629519,110040.0,110030.0,0.1837686]
["bitfinex","BTCUSD",1756460705530,1.22629519,110040.0,110030.0,0.3394486]
["bitfinex","BTCUSD",1756460706550,1.22629519,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756460706764,2.35022474,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756460706975,1.31502151,110040.0,110030.0,0.15768]
["bitfinex","BTCUSD",1756460707235,1.22672519,110040.0,110030.0,0.15768]
["bitfinex","BTCUSD",1756460708110,2.26192842,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756460708330,2.51228291,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756460708548,2.37361189,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756460708768,2.52929189,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756460709180,2.52929189,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756460709570,0.1817686,110030.0,110020.0,0.40738466]
["bitfinex","BTCUSD",1756460709770,1.22547855,110030.0,110020.0,0.40738466]
["bitfinex","BTCUSD",1756460710005,1.22616855,110030.0,110020.0,0.40738512]
["bitfinex","BTCUSD",1756460711504,1.22616855,110030.0,110020.0,0.40838512]
["bitfinex","BTCUSD",1756460711725,0.19096532,110030.0,110020.0,0.40838512]
["bitfinex","BTCUSD",1756460711937,1.22616855,110030.0,110020.0,0.40938512]
["bitfinex","BTCUSD",1756460713207,0.19096532,110030.0,110020.0,0.40938512]
["bitfinex","BTCUSD",1756460713420,0.19096532,110030.0,110020.0,0.41255512]
["bitfinex","BTCUSD",1756460713643,1.22616855,110030.0,110020.0,0.41255512]
["bitfinex","BTCUSD",1756460714063,1.22617104,110030.0,110020.0,0.41255512]
["bitfinex","BTCUSD",1756460716070,1.22617104,110030.0,110020.0,0.40934512]
["bitfinex","BTCUSD",1756460716510,1.22617104,110030.0,110020.0,0.41251512]
["bitfinex","BTCUSD",1756460717382,1.23255666,110030.0,110020.0,0.41251512]
["bitfinex","BTCUSD",1756460721070,1.23256246,110030.0,110020.0,0.41251512]
["bitfinex","BTCUSD",1756460721267,1.24961315,110030.0,110020.0,0.41251512]
["bitfinex","BTCUSD",1756460721478,1.24961315,110030.0,110020.0,0.41448512]
["bitfinex","BTCUSD",1756460724494,1.23471252,110030.0,110020.0,0.41448512]
["bitfinex","BTCUSD",1756460724696,1.24964255,110030.0,110020.0,0.41448512]
["bitfinex","BTCUSD",1756460726101,0.21443932,110030.0,110020.0,0.41448512]
["bitfinex","BTCUSD",1756460726334,1.24964255,110030.0,110020.0,0.41448512]
["bitfinex","BTCUSD",1756460726557,1.24964255,110030.0,110020.0,0.41233512]
["bitfinex","BTCUSD",1756460726783,1.24964255,110030.0,110020.0,0.41430512]
["bitfinex","BTCUSD",1756460727616,1.24895255,110030.0,110020.0,0.41430512]
["bitfinex","BTCUSD",1756460729249,0.21374932,110030.0,110020.0,0.41430512]
["bitfinex","BTCUSD",1756460729428,1.24895255,110030.0,110020.0,0.41430512]
["bitfinex","BTCUSD",1756460734326,0.03198072,110030.0,110020.0,0.41430512]
["bitfinex","BTCUSD",1756460734538,0.00852819,110030.0,110020.0,0.41430512]
["bitfinex","BTCUSD",1756460734748,0.00852819,110030.0,110020.0,0.44163712]
["bitfinex","BTCUSD",1756460734957,0.00852819,110030.0,110020.0,0.48265337]
["bitfinex","BTCUSD",1756460735383,1.04387591,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756460735597,1.06733211,110040.0,110030.0,0.1867286]
["bitfinex","BTCUSD",1756460735800,0.03212888,110040.0,110030.0,0.1867286]
["bitfinex","BTCUSD",1756460736221,0.03212867,110040.0,110030.0,0.1867286]
["bitfinex","BTCUSD",1756460736433,0.0321274,110040.0,110030.0,0.1867286]
["bitfinex","BTCUSD",1756460736657,0.0331274,110040.0,110030.0,0.1867286]
["bitfinex","BTCUSD",1756460736880,0.01606982,110040.0,110030.0,0.1867286]
["bitfinex","BTCUSD",1756460737065,0.00967268,110040.0,110030.0,0.1867286]
["bitfinex","BTCUSD",1756460737272,0.01067268,110040.0,110030.0,0.1867286]
["bitfinex","BTCUSD",1756460737557,0.01067268,110040.0,110030.0,0.2140576]
["bitfinex","BTCUSD",1756460737981,0.00967268,110040.0,110030.0,0.2140576]
["bitfinex","BTCUSD",1756460738391,0.00967268,110040.0,110030.0,0.2150576]
["bitfinex","BTCUSD",1756460738622,0.00867268,110040.0,110030.0,0.2150576]
["bitfinex","BTCUSD",1756460738834,0.00867268,110040.0,110030.0,0.30435392]
["bitfinex","BTCUSD",1756460739258,0.00867268,110040.0,110030.0,0.30335392]
["bitfinex","BTCUSD",1756460739469,0.00867268,110040.0,110030.0,0.32549026]
["bitfinex","BTCUSD",1756460739922,0.00867268,110040.0,110030.0,0.32449026]
["bitfinex","BTCUSD",1756460740131,0.00867268,110040.0,110030.0,1.35969349]
["bitfinex","BTCUSD",1756460740334,0.00014315,110040.0,110030.0,1.77232431]
["bitfinex","BTCUSD",1756460740545,0.00014315,110040.0,110030.0,0.73712108]
["bitfinex","BTCUSD",1756460740759,0.00014315,110040.0,110030.0,1.77232431]
["bitfinex","BTCUSD",1756460741719,0.00014315,110040.0,110030.0,1.92784431]
["bitfinex","BTCUSD",1756460744415,0.00014315,110040.0,110030.0,2.19554431]
["bitfinex","BTCUSD",1756460745041,0.00014315,110040.0,110030.0,2.04002431]
["bitfinex","BTCUSD",1756460745304,0.00014315,110040.0,110030.0,2.19554431]
["bitfinex","BTCUSD",1756460747185,0.00014315,110040.0,110030.0,2.19354431]
["bitfinex","BTCUSD",1756460747401,0.00014315,110040.0,110030.0,2.19654431]
["bitfinex","BTCUSD",1756460748120,0.00014315,110040.0,110030.0,2.19454431]
["bitfinex","BTCUSD",1756460748340,0.00014315,110040.0,110030.0,2.03902431]
["bitfinex","BTCUSD",1756460748564,0.00014315,110040.0,110030.0,2.19450431]
["bitfinex","BTCUSD",1756460749019,0.00014315,110040.0,110030.0,2.19150431]
["bitfinex","BTCUSD",1756460749258,0.00014315,110040.0,110030.0,2.03602431]
["bitfinex","BTCUSD",1756460749471,0.00014315,110040.0,110030.0,2.19850431]
["bitfinex","BTCUSD",1756460750378,0.00014315,110040.0,110030.0,1.93080431]
["bitfinex","BTCUSD",1756460750608,1.03560323,110070.0,110060.0,0.18169909]
["bitfinex","BTCUSD",1756460750609,1.03520323,110070.0,110060.0,0.18169909]
["bitfinex","BTCUSD",1756460750831,1.04369609,110070.0,110060.0,0.40705909]
["bitfinex","BTCUSD",1756460752435,1.04369609,110070.0,110060.0,0.41024909]
["bitfinex","BTCUSD",1756460752638,0.00849286,110070.0,110060.0,0.41024909]
["bitfinex","BTCUSD",1756460752850,1.04369609,110070.0,110060.0,0.40705909]
["bitfinex","BTCUSD",1756460753338,1.04369609,110070.0,110060.0,0.41220909]
["bitfinex","BTCUSD",1756460755137,1.04369609,110070.0,110060.0,0.45280922]
["bitfinex","BTCUSD",1756460756498,1.22539783,110070.0,110060.0,0.29217922]
["bitfinex","BTCUSD",1756460756780,1.22539783,110070.0,110060.0,0.44763919]
["bitfinex","BTCUSD",1756460757196,1.22539783,110070.0,110060.0,0.29219919]
["bitfinex","BTCUSD",1756460757418,1.22539783,110070.0,110060.0,0.44763919]
["bitfinex","BTCUSD",1756460758059,1.22539783,110070.0,110060.0,0.40703906]
["bitfinex","BTCUSD",1756460759567,1.04369528,110070.0,110060.0,0.40703906]
["bitfinex","BTCUSD",1756460759780,1.22539783,110070.0,110060.0,0.40703906]
["bitfinex","BTCUSD",1756460759993,1.04369528,110070.0,110060.0,0.40703906]
["bitfinex","BTCUSD",1756460760196,1.04369895,110070.0,110060.0,0.40703906]
["bitfinex","BTCUSD",1756460760401,0.71690578,110070.0,110060.0,0.25159906]
["bitfinex","BTCUSD",1756460760605,0.71690578,110070.0,110060.0,0.40703906]
["bitfinex","BTCUSD",1756460760856,0.53520323,110070.0,110060.0,0.40703906]
["bitfinex","BTCUSD",1756460761070,0.21079947,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756460761276,1.24614582,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756460761491,1.27801786,110080.0,110070.0,0.33710255]
["bitfinex","BTCUSD",1756460761940,1.27801786,110080.0,110070.0,0.1554]
["bitfinex","BTCUSD",1756460762375,1.25564503,110080.0,110070.0,0.1554]
["bitfinex","BTCUSD",1756460762796,1.25664503,110080.0,110070.0,0.33710255]
["bitfinex","BTCUSD",1756460763044,0.75664503,110080.0,110070.0,0.33710255]
["bitfinex","BTCUSD",1756460763261,0.9298577,110080.0,110070.0,0.33710255]
["bitfinex","BTCUSD",1756460763698,0.95082814,110080.0,110070.0,0.33710255]
["bitfinex","BTCUSD",1756460763908,0.95991244,110080.0,110070.0,0.33710255]
["bitfinex","BTCUSD",1756460764794,0.21390974,110080.0,110070.0,0.33710255]
["bitfinex","BTCUSD",1756460765005,1.24911297,110080.0,110070.0,0.33710255]
["bitfinex","BTCUSD",1756460765287,1.26400374,110080.0,110070.0,0.33710255]
["bitfinex","BTCUSD",1756460765811,0.22880051,110080.0,110070.0,0.33710255]
["bitfinex","BTCUSD",1756460766091,1.24911297,110080.0,110070.0,0.33710255]
["bitfinex","BTCUSD",1756460767846,1.25763053,110080.0,110070.0,0.1554]
["bitfinex","BTCUSD",1756460768063,1.25763053,110080.0,110060.0,0.29549973]
["bitfinex","BTCUSD",1756460768314,0.18170255,110070.0,110060.0,0.29549973]
["bitfinex","BTCUSD",1756460768535,0.18170255,110070.0,110060.0,0.45085973]
["bitfinex","BTCUSD",1756460768749,1.24911297,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756460768973,1.24811297,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756460769175,1.27054264,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756460769411,1.27254264,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756460769594,1.27154264,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756460769820,1.26515273,110080.0,110060.0,0.45085973]
["bitfinex","BTCUSD",1756460770028,1.28007221,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756460770472,1.28107221,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756460771121,1.28007221,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756460771329,1.28107221,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756460771756,0.24486898,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756460772003,0.24486898,110080.0,110060.0,0.29549973]
["bitfinex","BTCUSD",1756460772237,0.27319198,110080.0,110070.0,0.15536]
["bitfinex","BTCUSD",1756460772642,0.27419198,110080.0,110070.0,0.15536]
["bitfinex","BTCUSD",1756460772853,0.27319198,110080.0,110070.0,0.15536]
["bitfinex","BTCUSD",1756460773069,0.29284109,110080.0,110070.0,0.15536]
["bitfinex","BTCUSD",1756460773295,0.18170255,110070.0,110060.0,0.29549973]
["bitfinex","BTCUSD",1756460773510,0.19874748,110070.0,110060.0,0.45281973]
["bitfinex","BTCUSD",1756460773735,0.21366179,110070.0,110060.0,0.45281973]
["bitfinex","BTCUSD",1756460773949,0.03195924,110070.0,110060.0,0.45281973]
["bitfinex","BTCUSD",1756460775064,0.03198665,110070.0,110060.0,0.45281973]
["bitfinex","BTCUSD",1756460777680,0.2136892,110070.0,110060.0,0.45281973]
["bitfinex","BTCUSD",1756460777907,1.19320655,110070.0,110060.0,0.45281973]
["bitfinex","BTCUSD",1756460778163,0.03198665,110070.0,110060.0,1.61403963]
["bitfinex","BTCUSD",1756460778411,0.00852977,110070.0,110060.0,2.93418667]
["bitfinex","BTCUSD",1756460778881,0.00527977,110070.0,110060.0,2.96150367]
["bitfinex","BTCUSD",1756460779352,0.00527977,110070.0,110060.0,2.96250367]
["bitfinex","BTCUSD",1756460779542,0.00527977,110070.0,110060.0,1.67372807]
["bitfinex","BTCUSD",1756460780031,0.00527977,110070.0,110060.0,1.67172807]
["bitfinex","BTCUSD",1756460780245,0.00527977,110070.0,110060.0,1.67572807]
["bitfinex","BTCUSD",1756460780461,0.00527977,110070.0,110060.0,1.67472807]
["bitfinex","BTCUSD",1756460781787,0.00527977,110070.0,110060.0,2.01472807]
["bitfinex","BTCUSD",1756460781995,0.00527977,110070.0,110060.0,2.01772807]
["bitfinex","BTCUSD",1756460785274,0.00527977,110070.0,110060.0,1.94709725]
["bitfinex","BTCUSD",1756460785476,0.00014312,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756460785710,0.00014312,110080.0,110070.0,1.30489307]
["bitfinex","BTCUSD",1756460785965,0.00014312,110080.0,110070.0,1.30696307]
["bitfinex","BTCUSD",1756460786173,0.00014312,110080.0,110070.0,1.33428007]
["bitfinex","BTCUSD",1756460786378,0.00014312,110080.0,110070.0,0.30261587]
["bitfinex","BTCUSD",1756460786586,0.00014312,110080.0,110070.0,1.48956007]
["bitfinex","BTCUSD",1756460786798,0.00014312,110080.0,110070.0,0.45989587]
["bitfinex","BTCUSD",1756460787007,0.00014312,110080.0,110070.0,1.49156007]
["bitfinex","BTCUSD",1756460787213,0.1984407,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756460787422,0.20729583,110100.0,110090.0,0.33694954]
["bitfinex","BTCUSD",1756460788873,0.20496783,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756460789075,0.20496783,110100.0,110090.0,0.33694954]
["bitfinex","BTCUSD",1756460789311,0.20496767,110100.0,110090.0,0.33694954]
["bitfinex","BTCUSD",1756460790373,0.20174767,110100.0,110090.0,0.33694954]
["bitfinex","BTCUSD",1756460790578,0.20495767,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756460790783,0.21346186,110100.0,110090.0,0.33690954]
["bitfinex","BTCUSD",1756460791260,1.24191606,110100.0,110090.0,0.33690954]
["bitfinex","BTCUSD",1756460791594,1.24512606,110100.0,110090.0,0.33690954]
["bitfinex","BTCUSD",1756460791802,0.21346186,110100.0,110090.0,0.33690954]
["bitfinex","BTCUSD",1756460792117,0.21346186,110100.0,110090.0,0.58690954]
["bitfinex","BTCUSD",1756460792370,0.21446186,110100.0,110090.0,0.58690954]
["bitfinex","BTCUSD",1756460792980,0.21546186,110100.0,110090.0,0.58690954]
["bitfinex","BTCUSD",1756460793178,0.03059872,110100.0,110090.0,0.58690954]
["bitfinex","BTCUSD",1756460793636,0.01735916,110100.0,110090.0,0.59220954]
["bitfinex","BTCUSD",1756460794289,0.01098115,110100.0,110090.0,1.69375374]
["bitfinex","BTCUSD",1756460794491,0.01098115,110100.0,110090.0,0.66208954]
["bitfinex","BTCUSD",1756460794616,0.01098115,110100.0,110090.0,0.70325161]
["bitfinex","BTCUSD",1756460795054,0.02710867,110100.0,110090.0,0.70325161]
["bitfinex","BTCUSD",1756460795275,0.01098115,110100.0,110090.0,0.70325161]
["bitfinex","BTCUSD",1756460795877,0.01098115,110100.0,110090.0,0.50154954]
["bitfinex","BTCUSD",1756460795878,0.19584419,110100.0,110090.0,0.50154954]
["bitfinex","BTCUSD",1756460796072,1.23388615,110100.0,110090.0,0.65674954]
["bitfinex","BTCUSD",1756460796276,1.23388564,110100.0,110090.0,0.31988]
["bitfinex","BTCUSD",1756460796492,1.23388564,110100.0,110090.0,0.47508]
["bitfinex","BTCUSD",1756460797245,1.23388564,110100.0,110090.0,0.65674954]
["bitfinex","BTCUSD",1756460797454,1.23388564,110100.0,110090.0,0.47508]
["bitfinex","BTCUSD",1756460797669,1.23388564,110100.0,110090.0,0.25]
["bitfinex","BTCUSD",1756460797670,1.32209873,110100.0,110090.0,0.25]
["bitfinex","BTCUSD",1756460797887,1.32209873,110100.0,110090.0,0.4052]
["bitfinex","BTCUSD",1756460798315,0.30866654,110100.0,110090.0,0.4052]
["bitfinex","BTCUSD",1756460798518,1.25211765,110100.0,110090.0,0.58686954]
["bitfinex","BTCUSD",1756460798795,0.21724345,110100.0,110090.0,0.58893954]
["bitfinex","BTCUSD",1756460798982,0.21924345,110100.0,110090.0,0.59216954]
["bitfinex","BTCUSD",1756460799180,0.21924345,110100.0,110090.0,0.58893954]
["bitfinex","BTCUSD",1756460799396,0.21824345,110100.0,110090.0,0.25]
["bitfinex","BTCUSD",1756460799595,0.21824345,110100.0,110090.0,0.4052]
["bitfinex","BTCUSD",1756460799800,1.25090765,110100.0,110090.0,0.25]
["bitfinex","BTCUSD",1756460800002,1.25090765,110100.0,110090.0,0.4052]
["bitfinex","BTCUSD",1756460800218,1.25090765,110100.0,110090.0,0.58686954]
["bitfinex","BTCUSD",1756460802003,0.03759041,110100.0,110090.0,0.58686954]
["bitfinex","BTCUSD",1756460802205,0.21924345,110100.0,110090.0,0.58686954]
["bitfinex","BTCUSD",1756460803030,0.21924345,110100.0,110090.0,0.59216954]
["bitfinex","BTCUSD",1756460803236,0.21924345,110100.0,110090.0,0.2553]
["bitfinex","BTCUSD",1756460803442,0.21924345,110100.0,110090.0,0.4052]
["bitfinex","BTCUSD",1756460803443,1.25090765,110100.0,110090.0,0.4052]
["bitfinex","BTCUSD",1756460803696,1.25090765,110100.0,110090.0,0.25]
["bitfinex","BTCUSD",1756460803915,1.97843924,110100.0,110090.0,0.25]
["bitfinex","BTCUSD",1756460804142,2.02537208,110100.0,110090.0,0.25]
["bitfinex","BTCUSD",1756460804362,2.01543721,110100.0,110090.0,0.25]
["bitfinex","BTCUSD",1756460805025,1.98982729,110100.0,110090.0,0.25]
["bitfinex","BTCUSD",1756460805462,2.00404605,110100.0,110090.0,0.25]
["bitfinex","BTCUSD",1756460805890,8.06018916,110100.0,110090.0,0.24408332]
["bitfinex","BTCUSD",1756460806573,7.02852496,110100.0,110090.0,0.24408332]
["bitfinex","BTCUSD",1756460806777,8.05918916,110100.0,110090.0,0.24408332]
["bitfinex","BTCUSD",1756460806953,8.05918916,110100.0,110090.0,0.24508332]
["bitfinex","BTCUSD",1756460806954,8.06319976,110100.0,110090.0,0.24508332]
["bitfinex","BTCUSD",1756460807589,7.02753556,110100.0,110090.0,0.24408332]
["bitfinex","BTCUSD",1756460807811,8.05919976,110100.0,110090.0,0.24408332]
["bitfinex","BTCUSD",1756460808020,8.05819976,110100.0,110090.0,0.24408332]
["bitfinex","BTCUSD",1756460808228,8.09015879,110100.0,110090.0,0.24408332]
["bitfinex","BTCUSD",1756460808643,0.52170255,110070.0,110060.0,0.22579082]
["bitfinex","BTCUSD",1756460808852,1.9010996,110070.0,110060.0,0.07063082]
["bitfinex","BTCUSD",1756460809071,1.9041196,110070.0,110060.0,0.07063082]
["bitfinex","BTCUSD",1756460809278,1.7489596,110070.0,110060.0,0.07063082]
["bitfinex","BTCUSD",1756460809518,1.7732666,110070.0,110060.0,0.07063082]
["bitfinex","BTCUSD",1756460809739,1.7732666,110070.0,110060.0,0.07259082]
["bitfinex","BTCUSD",1756460809981,0.7426024,110070.0,110060.0,0.07576082]
["bitfinex","BTCUSD",1756460810424,1.7742666,110070.0,110060.0,0.07576082]
["bitfinex","BTCUSD",1756460810639,1.70190627,110070.0,110060.0,0.07576082]
["bitfinex","BTCUSD",1756460811084,1.70290627,110070.0,110060.0,0.07576082]
["bitfinex","BTCUSD",1756460811737,0.18171906,110060.0,110050.0,0.15833]
["bitfinex","BTCUSD",1756460811953,0.19023187,110060.0,110050.0,0.16029]
["bitfinex","BTCUSD",1756460812172,0.19023187,110060.0,110050.0,0.34202557]
["bitfinex","BTCUSD",1756460813041,0.19023187,110060.0,110050.0,0.34216869]
["bitfinex","BTCUSD",1756460813680,0.19023187,110060.0,110050.0,0.16043312]
["bitfinex","BTCUSD",1756460813984,0.20862124,110060.0,110050.0,0.16043312]
["bitfinex","BTCUSD",1756460814852,0.20862124,110060.0,110050.0,0.34216869]
["bitfinex","BTCUSD",1756460815646,0.00851281,110060.0,110050.0,0.34216869]
["bitfinex","BTCUSD",1756460816489,0.19023187,110060.0,110050.0,0.34216869]
["bitfinex","BTCUSD",1756460816727,0.00851281,110060.0,110050.0,0.34216869]
["bitfinex","BTCUSD",1756460816898,0.19023187,110060.0,110050.0,0.34216869]
["bitfinex","BTCUSD",1756460817104,0.00851281,110060.0,110050.0,0.34216869]
["bitfinex","BTCUSD",1756460817326,0.18171906,110060.0,110050.0,0.34216869]
["bitfinex","BTCUSD",1756460817545,0.19020895,110060.0,110050.0,0.34216869]
["bitfinex","BTCUSD",1756460822618,0.00848989,110060.0,110050.0,0.34216869]
["bitfinex","BTCUSD",1756460822827,0.19020895,110060.0,110050.0,0.34216869]
["bitfinex","BTCUSD",1756460823029,0.00848989,110060.0,110050.0,1.37383289]
["bitfinex","BTCUSD",1756460823854,0.00848989,110060.0,110050.0,0.34216869]
["bitfinex","BTCUSD",1756460827025,0.20849959,110070.0,110050.0,0.34216869]
["bitfinex","BTCUSD",1756460827207,0.23186778,110070.0,110060.0,0.00317]
["bitfinex","BTCUSD",1756460827406,1.2656744,110070.0,110060.0,0.00317]
["bitfinex","BTCUSD",1756460827951,0.2340102,110070.0,110060.0,0.00513]
["bitfinex","BTCUSD",1756460828105,1.2656744,110070.0,110060.0,0.00513]
["bitfinex","BTCUSD",1756460828508,0.18171906,110060.0,110050.0,0.00331312]
["bitfinex","BTCUSD",1756460828713,1.22825634,110060.0,110050.0,0.00014312]
["bitfinex","BTCUSD",1756460828939,1.24740041,110060.0,110050.0,0.15526312]
["bitfinex","BTCUSD",1756460829204,1.24740041,110060.0,110050.0,0.33699869]
["bitfinex","BTCUSD",1756460829569,1.24740041,110060.0,110050.0,0.15526312]
["bitfinex","BTCUSD",1756460830531,1.24740041,110060.0,110050.0,0.00014312]
["bitfinex","BTCUSD",1756460830732,1.24740041,110060.0,110050.0,0.15722312]
["bitfinex","BTCUSD",1756460830939,1.24740041,110060.0,110050.0,0.16039312]
["bitfinex","BTCUSD",1756460831562,0.21573621,110060.0,110050.0,0.16039312]
["bitfinex","BTCUSD",1756460831779,1.24740041,110060.0,110050.0,0.34212869]
["bitfinex","BTCUSD",1756460831984,1.24740041,110060.0,110050.0,0.18700869]
["bitfinex","BTCUSD",1756460831985,0.21573621,110060.0,110050.0,0.18700869]
["bitfinex","BTCUSD",1756460832194,0.21359621,110060.0,110050.0,0.34212869]
["bitfinex","BTCUSD",1756460832890,0.03187715,110060.0,110050.0,0.34212869]
["bitfinex","BTCUSD",1756460833433,0.21359621,110060.0,110050.0,0.34212869]
["bitfinex","BTCUSD",1756460833819,0.03187715,110060.0,110050.0,0.34212869]
["bitfinex","BTCUSD",1756460835496,0.21359621,110060.0,110050.0,0.34212869]
["bitfinex","BTCUSD",1756460836134,0.03187715,110060.0,110050.0,0.34212869]
["bitfinex","BTCUSD",1756460836980,0.03187715,110060.0,110050.0,1.46208921]
["bitfinex","BTCUSD",1756460837396,0.02550401,110060.0,110050.0,1.48941021]
["bitfinex","BTCUSD",1756460837805,0.01649023,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756460838016,0.20783284,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756460838237,0.22275241,110090.0,110080.0,0.18681604]
["bitfinex","BTCUSD",1756460838453,0.22489241,110090.0,110080.0,0.18681604]
["bitfinex","BTCUSD",1756460838911,0.21364048,110090.0,110080.0,0.18681604]
["bitfinex","BTCUSD",1756460839157,0.03197094,110090.0,110080.0,0.18681604]
["bitfinex","BTCUSD",1756460839370,0.03397094,110090.0,110080.0,0.18681604]
["bitfinex","BTCUSD",1756460839580,0.03597094,110090.0,110080.0,0.18681604]
["bitfinex","BTCUSD",1756460839991,0.03597094,110090.0,110080.0,0.34189604]
["bitfinex","BTCUSD",1756460841328,0.03597094,110090.0,110080.0,0.38209584]
["bitfinex","BTCUSD",1756460841961,0.03597094,110090.0,110080.0,0.22701584]
["bitfinex","BTCUSD",1756460842170,0.03597094,110090.0,110080.0,0.38209584]
["bitfinex","BTCUSD",1756460842808,1.339741,110090.0,110080.0,0.15508]
["bitfinex","BTCUSD",1756460843197,1.339741,110090.0,110080.0,0.33676604]
["bitfinex","BTCUSD",1756460843408,1.339741,110090.0,110080.0,0.34197604]
["bitfinex","BTCUSD",1756460843786,1.339741,110090.0,110080.0,0.18689604]
["bitfinex","BTCUSD",1756460844124,1.25449468,110090.0,110080.0,0.33676604]
["bitfinex","BTCUSD",1756460844458,1.25449468,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756460844646,1.25449468,110090.0,110080.0,0.33676604]
["bitfinex","BTCUSD",1756460844900,1.25144468,110090.0,110080.0,0.33676604]
["bitfinex","BTCUSD",1756460845104,1.25449468,110090.0,110080.0,0.15508]
["bitfinex","BTCUSD",1756460845515,0.18168604,110080.0,110070.0,0.25471255]
["bitfinex","BTCUSD",1756460845748,0.20940288,110080.0,110070.0,0.34199255]
["bitfinex","BTCUSD",1756460846588,0.02771684,110080.0,110070.0,0.34199255]
["bitfinex","BTCUSD",1756460846801,0.02871684,110080.0,110070.0,0.18691255]
["bitfinex","BTCUSD",1756460847011,0.21140288,110080.0,110070.0,0.34199255]
["bitfinex","BTCUSD",1756460847432,0.02757684,110080.0,110070.0,0.34199255]
["bitfinex","BTCUSD",1756460848513,0.002,110080.0,110070.0,0.34199255]
["bitfinex","BTCUSD",1756460848728,0.02750595,110080.0,110070.0,0.34199255]
["bitfinex","BTCUSD",1756460849477,0.02964595,110080.0,110070.0,0.34195255]
["bitfinex","BTCUSD",1756460850121,0.02750595,110080.0,110070.0,0.34195255]
["bitfinex","BTCUSD",1756460852261,0.0275067,110080.0,110070.0,0.34195255]
["bitfinex","BTCUSD",1756460852751,0.02750704,110080.0,110070.0,0.34195255]
["bitfinex","BTCUSD",1756460854741,0.01050257,110080.0,110070.0,0.34195255]
["bitfinex","BTCUSD",1756460854967,0.01050257,110080.0,110070.0,0.18691255]
["bitfinex","BTCUSD",1756460855402,0.01050257,110080.0,110070.0,0.34195255]
["bitfinex","BTCUSD",1756460856539,0.01050257,110080.0,110070.0,0.38240981]
["bitfinex","BTCUSD",1756460856753,0.00850257,110080.0,110070.0,0.38240981]
["bitfinex","BTCUSD",1756460859168,0.54213646,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756460859395,1.69613208,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756460860497,1.69660904,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756460860917,0.66694484,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756460861121,1.92236604,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756460861557,1.740713,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756460861772,1.742713,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756460863657,1.587673,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756460863817,0.7110088,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756460864021,1.70056904,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756460864610,1.45422272,110100.0,110090.0,0.18374954]
["bitfinex","BTCUSD",1756460864840,0.05309852,110100.0,110090.0,0.18687954]
["bitfinex","BTCUSD",1756460865579,1.0589812,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756460865901,1.16573719,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756460866332,1.34737373,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756460867273,0.13407299,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756460867463,1.16573719,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756460867629,1.16673719,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756460868038,1.16573719,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756460868241,1.16773719,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756460869158,1.34937373,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756460869565,1.34737373,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756460870070,0.21438623,110110.0,110100.0,0.18681304]
["bitfinex","BTCUSD",1756460870281,0.21438623,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756460870282,1.16558719,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756460870487,1.16658719,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756460870853,1.34822373,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756460871110,1.34922373,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756460871499,1.68822373,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756460871702,1.68722373,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756460872067,1.50658719,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756460872713,1.68822373,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756460873308,1.68722373,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756460873464,1.50558719,110110.0,110100.0,0.18373304]
["bitfinex","BTCUSD",1756460873668,1.50558719,110110.0,110100.0,0.18681304]
["bitfinex","BTCUSD",1756460873864,1.50558719,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756460875146,1.68722373,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756460876238,1.50558719,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756460876478,1.68822373,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756460876678,1.68922373,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756460877501,0.63024253,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756460877642,1.69385139,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756460878057,1.51121485,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756460878256,1.69385139,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756460880157,1.84877139,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756460880356,1.84777139,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756460880557,1.82221585,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756460880758,1.84877235,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756460880966,1.84677235,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756460881378,1.51121581,110110.0,110100.0,0.18681304]
["bitfinex","BTCUSD",1756460881577,1.66613581,110110.0,110100.0,0.18681304]
["bitfinex","BTCUSD",1756460881795,1.66513581,110110.0,110100.0,0.18681304]
["bitfinex","BTCUSD",1756460882194,0.38826529,110110.0,110100.0,0.18681304]
["bitfinex","BTCUSD",1756460884787,1.41992949,110110.0,110100.0,0.18681304]
["bitfinex","BTCUSD",1756460885390,1.42191949,110110.0,110100.0,0.18681304]
["bitfinex","BTCUSD",1756460886268,1.57683949,110110.0,110100.0,0.18681304]
["bitfinex","BTCUSD",1756460887954,0.54517529,110110.0,110100.0,0.18681304]
["bitfinex","BTCUSD",1756460888104,1.57683949,110110.0,110100.0,0.18681304]
["bitfinex","BTCUSD",1756460889134,0.54517529,110110.0,110100.0,0.18681304]
["bitfinex","BTCUSD",1756460889333,1.57683949,110110.0,110100.0,0.18681304]
["bitfinex","BTCUSD",1756460889804,0.38826529,110110.0,110100.0,0.18681304]
["bitfinex","BTCUSD",1756460890006,0.05025529,110110.0,110100.0,0.18681304]
["bitfinex","BTCUSD",1756460890321,1.05636479,110110.0,110100.0,0.18681304]
["bitfinex","BTCUSD",1756460890523,0.04827602,110110.0,110100.0,0.18681304]
["bitfinex","BTCUSD",1756460890722,0.03195635,110110.0,110100.0,1.25939411]
["bitfinex","BTCUSD",1756460890937,1.3681486,110130.0,110120.0,0.18033731]
["bitfinex","BTCUSD",1756460891100,1.47806732,110130.0,110120.0,0.18033731]
["bitfinex","BTCUSD",1756460891265,1.81821035,110130.0,110120.0,0.18241731]
["bitfinex","BTCUSD",1756460891698,1.631631,110130.0,110120.0,0.18549731]
["bitfinex","BTCUSD",1756460892839,1.81323455,110130.0,110120.0,0.18549731]
["bitfinex","BTCUSD",1756460893221,0.78157035,110130.0,110120.0,0.18549731]
["bitfinex","BTCUSD",1756460893427,1.81323455,110130.0,110120.0,0.18549731]
["bitfinex","BTCUSD",1756460893776,0.00014303,110130.0,110120.0,0.41100813]
["bitfinex","BTCUSD",1756460894259,0.00014303,110130.0,110120.0,0.43831613]
["bitfinex","BTCUSD",1756460894718,0.00014303,110130.0,110120.0,0.21280531]
["bitfinex","BTCUSD",1756460894719,1.03379723,110130.0,110120.0,0.21280531]
["bitfinex","BTCUSD",1756460894933,0.09042935,110130.0,110120.0,0.34037731]
["bitfinex","BTCUSD",1756460895154,1.21540078,110130.0,110120.0,0.33729731]
["bitfinex","BTCUSD",1756460895362,1.21540078,110130.0,110120.0,0.18033731]
["bitfinex","BTCUSD",1756460895582,1.21836078,110130.0,110120.0,0.18133731]
["bitfinex","BTCUSD",1756460895756,1.21341078,110130.0,110120.0,0.18341731]
["bitfinex","BTCUSD",1756460895975,1.21341078,110130.0,110120.0,0.18549731]
["bitfinex","BTCUSD",1756460896187,1.21540078,110130.0,110120.0,0.18241731]
["bitfinex","BTCUSD",1756460896412,1.3036971,110130.0,110120.0,0.33521731]
["bitfinex","BTCUSD",1756460896631,1.21540078,110130.0,110120.0,0.33521731]
["bitfinex","BTCUSD",1756460896832,1.21540078,110130.0,110120.0,0.18549731]
["bitfinex","BTCUSD",1756460897034,1.21540078,110130.0,110120.0,0.34037731]
["bitfinex","BTCUSD",1756460897699,1.03379723,110130.0,110120.0,0.34137731]
["bitfinex","BTCUSD",1756460897854,1.03379723,110130.0,110120.0,0.34037731]
["bitfinex","BTCUSD",1756460898067,1.21540078,110130.0,110120.0,0.34037731]
["bitfinex","BTCUSD",1756460898476,1.21540078,110130.0,110120.0,0.33521731]
["bitfinex","BTCUSD",1756460898673,1.21540078,110130.0,110120.0,0.18033731]
["bitfinex","BTCUSD",1756460898879,1.3036971,110130.0,110120.0,0.33521731]
["bitfinex","BTCUSD",1756460899323,1.3036971,110130.0,110120.0,0.34045731]
["bitfinex","BTCUSD",1756460900823,1.12010355,110130.0,110120.0,0.34045731]
["bitfinex","BTCUSD",1756460901043,0.00014303,110130.0,110120.0,0.34045731]
["bitfinex","BTCUSD",1756460901532,0.00014303,110130.0,110120.0,0.41108813]
["bitfinex","BTCUSD",1756460902438,0.00014303,110130.0,110120.0,0.41208813]
["bitfinex","BTCUSD",1756460903006,0.0086404,110130.0,110120.0,0.41208813]
["bitfinex","BTCUSD",1756460903234,0.0086404,110130.0,110120.0,0.34145731]
["bitfinex","BTCUSD",1756460903745,0.0086404,110130.0,110120.0,0.34245731]
["bitfinex","BTCUSD",1756460904150,0.0086404,110130.0,110120.0,0.34145731]
["bitfinex","BTCUSD",1756460904359,0.0086404,110130.0,110120.0,0.34045731]
["bitfinex","BTCUSD",1756460905423,0.0086404,110130.0,110120.0,0.34145731]
["bitfinex","BTCUSD",1756460905601,0.0086404,110130.0,110120.0,0.34245731]
["bitfinex","BTCUSD",1756460907444,0.0086404,110130.0,110120.0,0.34313731]
["bitfinex","BTCUSD",1756460907846,0.0086404,110130.0,110120.0,0.37044531]
["bitfinex","BTCUSD",1756460908076,0.00863852,110130.0,110120.0,0.37044531]
["bitfinex","BTCUSD",1756460908445,0.00863852,110130.0,110120.0,1.47274033]
["bitfinex","BTCUSD",1756460909964,1.21323507,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756460910168,1.14546046,110150.0,110140.0,0.33710707]
["bitfinex","BTCUSD",1756460910652,1.14546046,110150.0,110140.0,0.34234707]
["bitfinex","BTCUSD",1756460910868,0.11379626,110150.0,110140.0,0.34234707]
["bitfinex","BTCUSD",1756460911079,1.14546046,110150.0,110140.0,0.34234707]
["bitfinex","BTCUSD",1756460911284,1.14546046,110150.0,110140.0,0.34230707]
["bitfinex","BTCUSD",1756460911285,0.02549994,110150.0,110140.0,0.34230707]
["bitfinex","BTCUSD",1756460911503,0.02649872,110150.0,110140.0,0.34230707]
["bitfinex","BTCUSD",1756460911723,0.02749546,110150.0,110140.0,0.34230707]
["bitfinex","BTCUSD",1756460912366,1.24073024,110150.0,110140.0,0.34230707]
["bitfinex","BTCUSD",1756460912579,1.05915966,110150.0,110140.0,0.34230707]
["bitfinex","BTCUSD",1756460913253,1.05915966,110150.0,110140.0,0.33706707]
["bitfinex","BTCUSD",1756460913470,1.24073024,110150.0,110140.0,0.33706707]
["bitfinex","BTCUSD",1756460913886,1.24073024,110150.0,110130.0,0.21201386]
["bitfinex","BTCUSD",1756460914103,0.29736236,110150.0,110140.0,0.33694707]
["bitfinex","BTCUSD",1756460914329,1.24073024,110150.0,110140.0,0.33694707]
["bitfinex","BTCUSD",1756460914561,1.27040646,110150.0,110140.0,0.33694707]
["bitfinex","BTCUSD",1756460914772,1.26840646,110150.0,110140.0,0.33694707]
["bitfinex","BTCUSD",1756460914993,0.23980226,110150.0,110140.0,0.15532]
["bitfinex","BTCUSD",1756460915219,1.27040646,110150.0,110140.0,0.33690707]
["bitfinex","BTCUSD",1756460915469,1.35870278,110150.0,110140.0,0.33690707]
["bitfinex","BTCUSD",1756460915911,1.35870278,110150.0,110140.0,0.15532]
["bitfinex","BTCUSD",1756460916344,1.36076278,110150.0,110130.0,0.21201386]
["bitfinex","BTCUSD",1756460916565,1.36176278,110150.0,110140.0,0.15532]
["bitfinex","BTCUSD",1756460916815,1.36176278,110150.0,110140.0,0.33690707]
["bitfinex","BTCUSD",1756460917016,1.35770278,110150.0,110140.0,0.15532]
["bitfinex","BTCUSD",1756460917239,1.35670278,110150.0,110140.0,0.15532]
["bitfinex","BTCUSD",1756460917457,1.35870278,110150.0,110140.0,0.15532]
["bitfinex","BTCUSD",1756460918146,1.35770278,110150.0,110140.0,0.15532]
["bitfinex","BTCUSD",1756460918366,1.35870278,110150.0,110140.0,0.15532]
["bitfinex","BTCUSD",1756460918535,1.35870278,110150.0,110140.0,0.33690707]
["bitfinex","BTCUSD",1756460918740,0.32703858,110150.0,110140.0,0.33690707]
["bitfinex","BTCUSD",1756460918947,1.36176278,110150.0,110140.0,0.1552]
["bitfinex","BTCUSD",1756460919307,1.34477699,110150.0,110140.0,0.1552]
["bitfinex","BTCUSD",1756460919513,1.34171699,110150.0,110140.0,0.1552]
["bitfinex","BTCUSD",1756460920627,0.31005279,110150.0,110140.0,0.1552]
["bitfinex","BTCUSD",1756460920847,1.25342067,110150.0,110140.0,0.33678707]
["bitfinex","BTCUSD",1756460921687,0.22175647,110150.0,110140.0,0.33678707]
["bitfinex","BTCUSD",1756460921916,1.25342067,110150.0,110140.0,0.33678707]
["bitfinex","BTCUSD",1756460922152,1.26193057,110150.0,110140.0,0.33678707]
["bitfinex","BTCUSD",1756460922370,0.22176922,110150.0,110140.0,0.33678707]
["bitfinex","BTCUSD",1756460922589,1.26194491,110150.0,110140.0,0.33678707]
["bitfinex","BTCUSD",1756460922800,1.30824941,110150.0,110140.0,0.33890707]
["bitfinex","BTCUSD",1756460923005,1.30824941,110150.0,110140.0,0.34202707]
["bitfinex","BTCUSD",1756460923641,0.27558521,110150.0,110140.0,0.34202707]
["bitfinex","BTCUSD",1756460923853,1.30724941,110150.0,110140.0,0.34202707]
["bitfinex","BTCUSD",1756460924684,1.30724941,110150.0,110140.0,0.1552]
["bitfinex","BTCUSD",1756460925291,1.30724941,110150.0,110140.0,0.33678707]
["bitfinex","BTCUSD",1756460925968,1.30724941,110150.0,110140.0,0.1552]
["bitfinex","BTCUSD",1756460926386,0.27558521,110150.0,110140.0,0.1552]
["bitfinex","BTCUSD",1756460926607,0.18158707,110140.0,110130.0,0.25342691]
["bitfinex","BTCUSD",1756460926818,0.18158707,110140.0,110130.0,0.15512]
["bitfinex","BTCUSD",1756460926819,1.3185815,110140.0,110130.0,0.15512]
["bitfinex","BTCUSD",1756460927045,0.2869173,110140.0,110130.0,0.15512]
["bitfinex","BTCUSD",1756460927256,1.33560995,110140.0,110130.0,0.15512]
["bitfinex","BTCUSD",1756460927680,0.18160355,110130.0,110120.0,0.10105882]
["bitfinex","BTCUSD",1756460927894,1.24519011,110130.0,110120.0,0.43987887]
["bitfinex","BTCUSD",1756460928096,1.24733011,110130.0,110120.0,0.43987887]
["bitfinex","BTCUSD",1756460928386,0.21566591,110130.0,110120.0,0.41257087]
["bitfinex","BTCUSD",1756460928593,1.26221597,110130.0,110120.0,0.41257087]
["bitfinex","BTCUSD",1756460928980,0.23055177,110130.0,110120.0,0.41257087]
["bitfinex","BTCUSD",1756460929219,1.26221597,110130.0,110120.0,0.41257087]
["bitfinex","BTCUSD",1756460929432,0.18162005,110120.0,110110.0,0.100159]
["bitfinex","BTCUSD",1756460929658,1.33553089,110120.0,110110.0,0.25245203]
["bitfinex","BTCUSD",1756460929868,1.33553089,110120.0,110110.0,0.07513303]
["bitfinex","BTCUSD",1756460930089,1.33553089,110120.0,110110.0,0.23025303]
["bitfinex","BTCUSD",1756460930303,1.33351089,110120.0,110110.0,0.41188957]
["bitfinex","BTCUSD",1756460930952,1.33351089,110120.0,110110.0,0.41288957]
["bitfinex","BTCUSD",1756460931164,1.33351089,110120.0,110110.0,0.41388957]
["bitfinex","BTCUSD",1756460931577,0.03193032,110120.0,110110.0,0.41388957]
["bitfinex","BTCUSD",1756460931786,1.06359452,110120.0,110110.0,0.41388957]
["bitfinex","BTCUSD",1756460931970,0.03193032,110120.0,110110.0,0.41388957]
["bitfinex","BTCUSD",1756460932578,0.03193032,110120.0,110110.0,0.41288957]
["bitfinex","BTCUSD",1756460933011,0.03192386,110120.0,110110.0,0.41288957]
["bitfinex","BTCUSD",1756460933176,0.03192386,110120.0,110110.0,0.41188957]
["bitfinex","BTCUSD",1756460933387,0.03192391,110120.0,110110.0,0.41188957]
["bitfinex","BTCUSD",1756460933786,0.21354396,110120.0,110110.0,0.41188957]
["bitfinex","BTCUSD",1756460934997,0.03192391,110120.0,110110.0,0.41188957]
["bitfinex","BTCUSD",1756460935851,0.01489534,110120.0,110110.0,0.41188957]
["bitfinex","BTCUSD",1756460936267,0.01489534,110120.0,110110.0,0.41288957]
["bitfinex","BTCUSD",1756460936467,0.00851303,110120.0,110110.0,0.41388957]
["bitfinex","BTCUSD",1756460936693,0.00851303,110120.0,110110.0,0.41288957]
["bitfinex","BTCUSD",1756460936935,0.19013308,110120.0,110110.0,0.41288957]
["bitfinex","BTCUSD",1756460937354,0.19013308,110120.0,110110.0,0.41188957]
["bitfinex","BTCUSD",1756460937543,0.00851303,110120.0,110110.0,0.41288957]
["bitfinex","BTCUSD",1756460939014,0.19013308,110120.0,110110.0,0.23129303]
["bitfinex","BTCUSD",1756460939214,0.19651413,110120.0,110110.0,0.41392957]
["bitfinex","BTCUSD",1756460939411,0.19651413,110120.0,110110.0,0.41292957]
["bitfinex","BTCUSD",1756460939609,0.28481045,110120.0,110110.0,0.41292957]
["bitfinex","BTCUSD",1756460939815,1.31849465,110120.0,110110.0,0.25876957]
["bitfinex","BTCUSD",1756460940028,1.31849465,110120.0,110110.0,0.41388957]
["bitfinex","BTCUSD",1756460940233,1.23019833,110120.0,110110.0,0.41384957]
["bitfinex","BTCUSD",1756460940438,1.24721336,110120.0,110110.0,0.22710303]
["bitfinex","BTCUSD",1756460940661,1.24721336,110120.0,110110.0,0.22610303]
["bitfinex","BTCUSD",1756460941109,0.21554916,110120.0,110110.0,0.40673957]
["bitfinex","BTCUSD",1756460941307,1.24721336,110120.0,110110.0,0.40887957]
["bitfinex","BTCUSD",1756460941490,0.19853383,110120.0,110110.0,0.41184957]
["bitfinex","BTCUSD",1756460942126,0.01489378,110120.0,110110.0,0.41184957]
["bitfinex","BTCUSD",1756460942330,0.18800042,110120.0,110110.0,0.41184957]
["bitfinex","BTCUSD",1756460942528,0.19650749,110120.0,110110.0,0.41184957]
["bitfinex","BTCUSD",1756460943171,0.19852749,110120.0,110110.0,0.41184957]
["bitfinex","BTCUSD",1756460943448,0.19650749,110120.0,110110.0,0.41184957]
["bitfinex","BTCUSD",1756460944037,0.19852749,110120.0,110110.0,0.41184957]
["bitfinex","BTCUSD",1756460944247,0.19214716,110120.0,110110.0,0.41184957]
["bitfinex","BTCUSD",1756460944494,0.19214716,110120.0,110110.0,0.07002303]
["bitfinex","BTCUSD",1756460944831,2.45865147,110120.0,110110.0,0.15558303]
["bitfinex","BTCUSD",1756460945052,1.42698727,110120.0,110110.0,0.15558303]
["bitfinex","BTCUSD",1756460945281,2.79865147,110120.0,110110.0,0.15558303]
["bitfinex","BTCUSD",1756460945731,0.89088307,110120.0,110110.0,0.00014303]
["bitfinex","BTCUSD",1756460945972,0.73532307,110120.0,110110.0,0.00014303]
["bitfinex","BTCUSD",1756460946213,1.92262727,110120.0,110110.0,0.00014303]
["bitfinex","BTCUSD",1756460946436,1.92286727,110120.0,110110.0,0.00014303]
["bitfinex","BTCUSD",1756460946651,1.92386727,110120.0,110110.0,0.00014303]
["bitfinex","BTCUSD",1756460946872,1.92490727,110120.0,110110.0,0.00014303]
["bitfinex","BTCUSD",1756460947095,0.89224307,110120.0,110110.0,0.00014303]
["bitfinex","BTCUSD",1756460947337,1.67650095,110120.0,110110.0,0.00014303]
["bitfinex","BTCUSD",1756460947580,0.55754043,110120.0,110110.0,0.00228303]
["bitfinex","BTCUSD",1756460947795,0.55754043,110120.0,110110.0,0.00525303]
["bitfinex","BTCUSD",1756460948024,1.58920463,110120.0,110110.0,0.18688957]
["bitfinex","BTCUSD",1756460948258,0.55552043,110120.0,110110.0,0.00525303]
["bitfinex","BTCUSD",1756460948489,0.55552043,110120.0,110110.0,0.18688957]
["bitfinex","BTCUSD",1756460948965,0.21552043,110120.0,110110.0,0.18688957]
["bitfinex","BTCUSD",1756460949194,0.03290038,110120.0,110110.0,0.18688957]
["bitfinex","BTCUSD",1756460949441,0.21452043,110120.0,110110.0,0.18688957]
["bitfinex","BTCUSD",1756460949648,0.03290038,110120.0,110110.0,0.18688957]
["bitfinex","BTCUSD",1756460949854,0.03390038,110120.0,110110.0,0.18688957]
["bitfinex","BTCUSD",1756460950042,0.21552043,110120.0,110110.0,0.18688957]
["bitfinex","BTCUSD",1756460950273,0.03290038,110120.0,110110.0,0.18688957]
["bitfinex","BTCUSD",1756460950741,0.03289619,110120.0,110110.0,0.18688957]
["bitfinex","BTCUSD",1756460951860,0.02651626,110120.0,110110.0,1.28843377]
["bitfinex","BTCUSD",1756460952067,0.00950292,110120.0,110110.0,1.28843377]
["bitfinex","BTCUSD",1756460952508,0.00950292,110120.0,110110.0,0.25676957]
["bitfinex","BTCUSD",1756460952728,0.00950292,110120.0,110110.0,1.28843377]
["bitfinex","BTCUSD",1756460952953,0.00950448,110120.0,110110.0,1.28843377]
["bitfinex","BTCUSD",1756460953341,0.00950552,110120.0,110110.0,1.28843377]
["bitfinex","BTCUSD",1756460953572,0.001,110120.0,110110.0,1.28843377]
["bitfinex","BTCUSD",1756460954034,0.00950545,110120.0,110110.0,1.28843377]
["bitfinex","BTCUSD",1756460954673,0.00950545,110120.0,110110.0,0.25676957]
["bitfinex","BTCUSD",1756460955359,0.00950545,110120.0,110110.0,0.28407757]
["bitfinex","BTCUSD",1756460955806,0.00950545,110120.0,110110.0,0.43995757]
["bitfinex","BTCUSD",1756460956025,0.00950545,110120.0,110110.0,0.43991757]
["bitfinex","BTCUSD",1756460956504,0.00950545,110120.0,110110.0,0.43987757]
["bitfinex","BTCUSD",1756460958166,0.00950545,110120.0,110110.0,0.28407757]
["bitfinex","BTCUSD",1756460958409,0.00950545,110120.0,110110.0,0.43987757]
["bitfinex","BTCUSD",1756460958946,0.00950545,110120.0,110110.0,0.43979757]
["bitfinex","BTCUSD",1756460961983,0.00950545,110120.0,110110.0,0.28407757]
["bitfinex","BTCUSD",1756460962170,0.00950545,110120.0,110110.0,0.43979757]
["bitfinex","BTCUSD",1756460963848,0.00950805,110120.0,110110.0,0.43979757]
["bitfinex","BTCUSD",1756460965141,0.00950763,110120.0,110110.0,0.43979757]
["bitfinex","BTCUSD",1756460966457,0.00950763,110120.0,110110.0,0.43983757]
["bitfinex","BTCUSD",1756460967177,0.00950763,110120.0,110110.0,0.28411757]
["bitfinex","BTCUSD",1756460967439,0.00950696,110120.0,110110.0,0.43963757]
["bitfinex","BTCUSD",1756460971345,0.25036931,110120.0,110110.0,0.43456757]
["bitfinex","BTCUSD",1756460971581,1.29904843,110120.0,110110.0,0.43979757]
["bitfinex","BTCUSD",1756460972247,1.24186613,110120.0,110110.0,0.43979757]
["bitfinex","BTCUSD",1756460972471,0.21020193,110120.0,110110.0,0.43979757]
["bitfinex","BTCUSD",1756460973565,0.20814193,110120.0,110110.0,0.43979757]
["bitfinex","BTCUSD",1756460974118,1.0347642,110130.0,110110.0,0.43979757]
["bitfinex","BTCUSD",1756460974346,1.22274919,110130.0,110110.0,0.43979757]
["bitfinex","BTCUSD",1756460975118,1.22274946,110130.0,110110.0,0.43979757]
["bitfinex","BTCUSD",1756460975570,1.22374946,110130.0,110110.0,0.43979757]
["bitfinex","BTCUSD",1756460975732,1.22064946,110130.0,110110.0,0.43979757]
["bitfinex","BTCUSD",1756460976201,1.22164946,110130.0,110110.0,0.43979757]
["bitfinex","BTCUSD",1756460977324,0.18162005,110120.0,110110.0,0.43979757]
["bitfinex","BTCUSD",1756460977498,0.18800081,110120.0,110110.0,0.43979757]
["bitfinex","BTCUSD",1756460977663,0.00638076,110120.0,110110.0,0.43979757]
["bitfinex","BTCUSD",1756460978071,1.22474946,110130.0,110110.0,0.43979757]
["bitfinex","BTCUSD",1756460978245,1.22374946,110130.0,110110.0,0.43979757]
["bitfinex","BTCUSD",1756460978660,0.18162005,110120.0,110110.0,0.43979757]
["bitfinex","BTCUSD",1756460978864,0.00638076,110120.0,110110.0,0.43979757]
["bitfinex","BTCUSD",1756460979566,1.22474946,110130.0,110110.0,0.43979757]
["bitfinex","BTCUSD",1756460979805,0.18162005,110120.0,110110.0,0.43979757]
["bitfinex","BTCUSD",1756460980075,0.00638076,110120.0,110110.0,0.43979757]
["bitfinex","BTCUSD",1756460980494,1.22374946,110130.0,110110.0,0.43979757]
["bitfinex","BTCUSD",1756460981779,0.18162005,110120.0,110110.0,0.43979757]
["bitfinex","BTCUSD",1756460982003,0.19006081,110120.0,110110.0,0.28423757]
["bitfinex","BTCUSD",1756460982222,0.19006081,110120.0,110110.0,0.44019757]
["bitfinex","BTCUSD",1756460982431,0.20763183,110120.0,110110.0,0.44019757]
["bitfinex","BTCUSD",1756460982640,0.20763183,110120.0,110110.0,0.48167135]
["bitfinex","BTCUSD",1756460982815,0.00638076,110120.0,110110.0,0.48167135]
["bitfinex","BTCUSD",1756460983017,0.19006081,110120.0,110110.0,0.48167135]
["bitfinex","BTCUSD",1756460983232,1.22172501,110120.0,110110.0,0.48167135]
["bitfinex","BTCUSD",1756460983749,0.00844076,110120.0,110110.0,0.48167135]
["bitfinex","BTCUSD",1756460983956,0.19006081,110120.0,110110.0,0.48167135]
["bitfinex","BTCUSD",1756460984166,0.19006081,110120.0,110110.0,0.45436335]
["bitfinex","BTCUSD",1756460984955,0.18368005,110120.0,110110.0,0.45436335]
["bitfinex","BTCUSD",1756460985159,0.19006986,110120.0,110110.0,0.45436335]
["bitfinex","BTCUSD",1756460985385,0.18368005,110120.0,110110.0,0.45436335]
["bitfinex","BTCUSD",1756460985627,0.19006991,110120.0,110110.0,0.45436335]
["bitfinex","BTCUSD",1756460985855,0.22754735,110120.0,110110.0,0.44905335]
["bitfinex","BTCUSD",1756460986069,0.2531075,110120.0,110110.0,0.41280957]
["bitfinex","BTCUSD",1756460986275,1.24729426,110120.0,110110.0,0.41280957]
["bitfinex","BTCUSD",1756460986478,1.24729426,110120.0,110110.0,0.41276957]
["bitfinex","BTCUSD",1756460987042,1.24729426,110120.0,110110.0,0.40753957]
["bitfinex","BTCUSD",1756460987462,1.24729426,110120.0,110110.0,0.41292957]
["bitfinex","BTCUSD",1756460987777,1.33869058,110120.0,110110.0,0.22606303]
["bitfinex","BTCUSD",1756460987979,2.6146511,110120.0,110110.0,0.00018303]
["bitfinex","BTCUSD",1756460988179,1.5829869,110120.0,110110.0,0.00018303]
["bitfinex","BTCUSD",1756460988931,2.6146511,110120.0,110110.0,0.00018303]
["bitfinex","BTCUSD",1756460989390,0.5513227,110120.0,110110.0,0.00018303]
["bitfinex","BTCUSD",1756460989814,2.6146511,110120.0,110110.0,0.00018303]
["bitfinex","BTCUSD",1756460990798,1.5829869,110120.0,110110.0,0.00018303]
["bitfinex","BTCUSD",1756460993493,2.6146511,110120.0,110110.0,0.00018303]
["bitfinex","BTCUSD",1756460995765,2.61462876,110120.0,110110.0,0.00018303]
["bitfinex","BTCUSD",1756460996215,2.95462876,110120.0,110110.0,0.00018303]
["bitfinex","BTCUSD",1756460996370,2.97423997,110120.0,110110.0,0.00018303]
["bitfinex","BTCUSD",1756460996572,3.00155497,110120.0,110110.0,0.00018303]
["bitfinex","BTCUSD",1756460997007,3.00139497,110120.0,110110.0,0.00018303]
["bitfinex","BTCUSD",1756460997746,3.00539497,110120.0,110110.0,0.00018303]
["bitfinex","BTCUSD",1756460998206,3.00339497,110120.0,110110.0,0.00018303]
["bitfinex","BTCUSD",1756460998593,3.00539497,110120.0,110110.0,0.00018303]
["bitfinex","BTCUSD",1756460999052,3.01961061,110120.0,110110.0,0.00018303]
["bitfinex","BTCUSD",1756461000207,0.95628221,110120.0,110110.0,0.00018303]
["bitfinex","BTCUSD",1756461000418,3.01961061,110120.0,110110.0,0.00018303]
["bitfinex","BTCUSD",1756461000812,8.01961061,110120.0,110110.0,0.00018303]
["bitfinex","BTCUSD",1756461001021,0.52163654,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756461001233,6.78143226,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756461001436,1.94222226,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756461002574,1.78646226,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756461002787,1.94222226,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756461003205,1.94322226,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756461003624,1.94322226,110110.0,110100.0,0.00514]
["bitfinex","BTCUSD",1756461003625,0.64386053,110110.0,110100.0,0.00514]
["bitfinex","BTCUSD",1756461003853,0.55556421,110110.0,110100.0,0.07577082]
["bitfinex","BTCUSD",1756461004332,1.58722841,110110.0,110100.0,0.07577082]
["bitfinex","BTCUSD",1756461005018,1.55530074,110110.0,110100.0,0.07577082]
["bitfinex","BTCUSD",1756461005260,1.58718633,110110.0,110100.0,0.07577082]
["bitfinex","BTCUSD",1756461005703,1.58718585,110110.0,110100.0,0.07577082]
["bitfinex","BTCUSD",1756461005922,1.67755217,110110.0,110100.0,0.07577082]
["bitfinex","BTCUSD",1756461006142,1.83327217,110110.0,110100.0,0.00205]
["bitfinex","BTCUSD",1756461006352,1.67755217,110110.0,110100.0,0.00514]
["bitfinex","BTCUSD",1756461006565,1.83323217,110110.0,110100.0,0.00514]
["bitfinex","BTCUSD",1756461008775,1.83323217,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756461008997,1.92152849,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756461010544,1.92448849,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756461010756,1.944085,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756461010978,1.94408512,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756461011632,1.97140512,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756461012080,6.97140512,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756461013049,6.99590337,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756461013740,0.18166954,110090.0,110080.0,0.07063082]
["bitfinex","BTCUSD",1756461013975,1.52760183,110090.0,110080.0,0.07063082]
["bitfinex","BTCUSD",1756461014653,1.5672145,110090.0,110080.0,0.07063082]
["bitfinex","BTCUSD",1756461015098,1.5642545,110090.0,110080.0,0.07063082]
["bitfinex","BTCUSD",1756461015777,1.55787988,110090.0,110080.0,0.07063082]
["bitfinex","BTCUSD",1756461016008,1.56425823,110090.0,110080.0,0.07063082]
["bitfinex","BTCUSD",1756461016492,1.56425953,110090.0,110080.0,0.07063082]
["bitfinex","BTCUSD",1756461016715,1.56425953,110090.0,110080.0,0.07673082]
["bitfinex","BTCUSD",1756461017354,1.56425953,110090.0,110080.0,0.07573082]
["bitfinex","BTCUSD",1756461017637,1.56513953,110090.0,110080.0,0.07573082]
["bitfinex","BTCUSD",1756461018764,1.56513953,110090.0,110080.0,0.07063082]
["bitfinex","BTCUSD",1756461019420,1.55876118,110090.0,110080.0,0.07063082]
["bitfinex","BTCUSD",1756461019634,1.5650596,110090.0,110080.0,0.07561082]
["bitfinex","BTCUSD",1756461020357,1.5629896,110090.0,110080.0,0.07561082]
["bitfinex","BTCUSD",1756461020571,1.58258468,110090.0,110080.0,0.07561082]
["bitfinex","BTCUSD",1756461020758,1.5629896,110090.0,110080.0,0.07561082]
["bitfinex","BTCUSD",1756461021323,0.33951166,110090.0,110080.0,0.07561082]
["bitfinex","BTCUSD",1756461022015,1.37117586,110090.0,110080.0,0.07561082]
["bitfinex","BTCUSD",1756461022876,1.37316586,110090.0,110080.0,0.07561082]
["bitfinex","BTCUSD",1756461023299,0.33951166,110090.0,110080.0,0.07561082]
["bitfinex","BTCUSD",1756461023513,1.39077555,110090.0,110080.0,0.07561082]
["bitfinex","BTCUSD",1756461023946,1.47907187,110090.0,110080.0,0.07561082]
["bitfinex","BTCUSD",1756461024401,1.48106187,110090.0,110080.0,0.07561082]
["bitfinex","BTCUSD",1756461025087,0.18168604,110080.0,110060.0,0.32314166]
["bitfinex","BTCUSD",1756461025297,1.24524337,110080.0,110070.0,0.00498]
["bitfinex","BTCUSD",1756461025535,1.24723337,110080.0,110070.0,0.00199]
["bitfinex","BTCUSD",1756461025746,1.24723337,110080.0,110040.0,1.63308875]
["bitfinex","BTCUSD",1756461025747,0.18170255,110070.0,110040.0,0.07063082]
["bitfinex","BTCUSD",1756461025952,0.18171906,110060.0,110050.0,0.00299]
["bitfinex","BTCUSD",1756461026154,0.18171906,110060.0,110040.0,0.18175143]
["bitfinex","BTCUSD",1756461026155,0.18173557,110050.0,110040.0,0.18175143]
["bitfinex","BTCUSD",1756461026364,0.20087397,110050.0,110040.0,0.00498]
["bitfinex","BTCUSD",1756461026575,0.23278041,110050.0,110040.0,0.00498]
["bitfinex","BTCUSD",1756461027191,1.26444461,110050.0,110040.0,0.00498]
["bitfinex","BTCUSD",1756461027377,1.26444461,110050.0,110040.0,0.18673209]
["bitfinex","BTCUSD",1756461027582,1.26444461,110050.0,110040.0,0.34213209]
["bitfinex","BTCUSD",1756461028634,1.30099864,110050.0,110040.0,0.34213209]
["bitfinex","BTCUSD",1756461028838,1.30099864,110050.0,110040.0,0.34413209]
["bitfinex","BTCUSD",1756461029017,1.30099864,110050.0,110040.0,0.18873209]
["bitfinex","BTCUSD",1756461029217,1.30099864,110050.0,110040.0,0.34405209]
["bitfinex","BTCUSD",1756461029426,0.25019604,110050.0,110040.0,0.34405209]
["bitfinex","BTCUSD",1756461029846,0.25019604,110050.0,110040.0,0.34605209]
["bitfinex","BTCUSD",1756461030043,0.24168766,110050.0,110040.0,0.34605209]
["bitfinex","BTCUSD",1756461030270,0.25019002,110050.0,110040.0,0.34605209]
["bitfinex","BTCUSD",1756461030706,0.33848634,110050.0,110040.0,0.34605209]
["bitfinex","BTCUSD",1756461031302,0.33848634,110050.0,110040.0,0.19073209]
["bitfinex","BTCUSD",1756461031534,1.37015054,110050.0,110040.0,0.34601209]
["bitfinex","BTCUSD",1756461031989,0.34047634,110050.0,110040.0,0.16426]
["bitfinex","BTCUSD",1756461032207,1.28384422,110050.0,110040.0,0.00599]
["bitfinex","BTCUSD",1756461032420,1.28384422,110050.0,110040.0,0.15924]
["bitfinex","BTCUSD",1756461033090,1.28384422,110050.0,110040.0,0.33899209]
["bitfinex","BTCUSD",1756461033522,1.28384422,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1756461033739,1.28384422,110050.0,110040.0,0.15528]
["bitfinex","BTCUSD",1756461033951,1.37214054,110050.0,110040.0,0.15528]
["bitfinex","BTCUSD",1756461034173,1.37314054,110050.0,110040.0,0.15528]
["bitfinex","BTCUSD",1756461034615,0.18175209,110040.0,110030.0,0.28264395]
["bitfinex","BTCUSD",1756461034836,1.24092542,110040.0,110030.0,0.07063082]
["bitfinex","BTCUSD",1756461035058,1.24729746,110040.0,110030.0,0.07063082]
["bitfinex","BTCUSD",1756461035295,0.30392958,110040.0,110030.0,0.22583082]
["bitfinex","BTCUSD",1756461035538,1.24729746,110040.0,110030.0,0.23081082]
["bitfinex","BTCUSD",1756461035755,1.24729746,110040.0,110030.0,0.07561082]
["bitfinex","BTCUSD",1756461035973,1.24729746,110040.0,110030.0,0.23181082]
["bitfinex","BTCUSD",1756461036567,1.24729746,110040.0,110030.0,0.23185082]
["bitfinex","BTCUSD",1756461036752,1.24729746,110040.0,110030.0,0.22687082]
["bitfinex","BTCUSD",1756461036951,1.30370261,110040.0,110030.0,0.15724]
["bitfinex","BTCUSD",1756461037169,1.33555482,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1756461037384,1.33555482,110040.0,110030.0,0.15724]
["bitfinex","BTCUSD",1756461037594,1.33555482,110040.0,110030.0,0.16222]
["bitfinex","BTCUSD",1756461037820,1.33555482,110040.0,110030.0,0.15923]
["bitfinex","BTCUSD",1756461038230,1.33555482,110040.0,110030.0,0.15724]
["bitfinex","BTCUSD",1756461038871,1.33555482,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1756461039096,1.33555482,110040.0,110030.0,0.15724]
["bitfinex","BTCUSD",1756461041150,1.42385114,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1756461041563,2.97337928,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1756461042339,2.99786135,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1756461042616,2.84266135,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1756461042900,2.99786135,110040.0,110030.0,0.00104]
["bitfinex","BTCUSD",1756461043269,3.00086135,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1756461043720,3.00386135,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1756461043927,2.84866135,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1756461044214,1.97219715,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1756461045038,1.97215979,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1756461045459,1.94770498,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1756461045825,1.96193126,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1756461046234,1.75149022,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1756461046546,1.78002231,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1756461046770,1.93526231,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1756461047760,1.93524544,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1756461048534,1.78000544,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1756461048652,1.93524544,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1756461049263,1.78000544,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1756461049475,1.93524544,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1756461050252,0.74834124,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1756461050486,0.68167387,110040.0,110030.0,0.1871586]
["bitfinex","BTCUSD",1756461050697,0.68167387,110040.0,110030.0,0.25778942]
["bitfinex","BTCUSD",1756461051327,0.68167387,110040.0,110030.0,0.07602082]
["bitfinex","BTCUSD",1756461052119,0.70900887,110040.0,110030.0,0.07602082]
["bitfinex","BTCUSD",1756461052692,0.70300887,110040.0,110030.0,0.07602082]
["bitfinex","BTCUSD",1756461053458,0.70500887,110040.0,110030.0,0.07602082]
["bitfinex","BTCUSD",1756461053812,0.70300887,110040.0,110030.0,0.07602082]
["bitfinex","BTCUSD",1756461054015,1.73467307,110040.0,110030.0,0.07602082]
["bitfinex","BTCUSD",1756461054208,1.73567307,110040.0,110030.0,0.07602082]
["bitfinex","BTCUSD",1756461054439,0.70400887,110040.0,110030.0,0.07602082]
["bitfinex","BTCUSD",1756461054686,0.70403288,110040.0,110030.0,0.07602082]
["bitfinex","BTCUSD",1756461054898,0.6898066,110040.0,110030.0,0.07602082]
["bitfinex","BTCUSD",1756461055109,0.76003098,110040.0,110030.0,0.07602082]
["bitfinex","BTCUSD",1756461056417,1.79169518,110040.0,110030.0,0.07602082]
["bitfinex","BTCUSD",1756461057604,1.7214708,110040.0,110030.0,0.07602082]
["bitfinex","BTCUSD",1756461058016,1.8767108,110040.0,110030.0,0.00539]
["bitfinex","BTCUSD",1756461058239,0.82169858,110040.0,110030.0,0.00539]
["bitfinex","BTCUSD",1756461058555,1.87676965,110040.0,110030.0,0.00539]
["bitfinex","BTCUSD",1756461059724,1.72152965,110040.0,110030.0,0.00539]
["bitfinex","BTCUSD",1756461059925,1.96700597,110040.0,110030.0,0.00539]
["bitfinex","BTCUSD",1756461060545,1.96502597,110040.0,110030.0,0.00539]
["bitfinex","BTCUSD",1756461060752,1.98948078,110040.0,110030.0,0.00539]
["bitfinex","BTCUSD",1756461060993,0.80261658,110040.0,110030.0,0.1871586]
["bitfinex","BTCUSD",1756461061204,1.80982597,110040.0,110030.0,0.00539]
["bitfinex","BTCUSD",1756461061593,1.96502597,110040.0,110030.0,0.00539]
["bitfinex","BTCUSD",1756461062072,1.80982597,110040.0,110030.0,0.00539]
["bitfinex","BTCUSD",1756461062273,1.83428078,110040.0,110030.0,0.00539]
["bitfinex","BTCUSD",1756461064054,1.98948078,110040.0,110030.0,0.00539]
["bitfinex","BTCUSD",1756461064193,1.96504425,110040.0,110030.0,0.00539]
["bitfinex","BTCUSD",1756461064408,1.98965347,110040.0,110030.0,0.00539]
["bitfinex","BTCUSD",1756461065001,1.99163347,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1756461065225,3.02455767,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1756461065676,3.0573051,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1756461066327,2.0243809,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1756461067770,2.0244126,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1756461068217,1.8521629,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1756461068424,1.86921358,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1756461068630,2.02441364,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1756461069149,2.03863986,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1756461069350,2.00589243,110040.0,110030.0,0.00326]
["bitfinex","BTCUSD",1756461069583,2.00589243,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1756461069789,2.00715243,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1756461070203,1.85069243,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1756461070595,2.00589243,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1756461072701,2.00589243,110040.0,110030.0,0.01004]
["bitfinex","BTCUSD",1756461074312,1.07505044,110040.0,110030.0,0.01004]
["bitfinex","BTCUSD",1756461074553,1.34509885,110040.0,110030.0,0.01004]
["bitfinex","BTCUSD",1756461074846,0.34077165,110040.0,110030.0,0.01004]
["bitfinex","BTCUSD",1756461075056,1.37243585,110040.0,110030.0,0.01004]
["bitfinex","BTCUSD",1756461075456,0.34077165,110040.0,110030.0,0.01004]
["bitfinex","BTCUSD",1756461075661,1.37243585,110040.0,110030.0,0.01004]
["bitfinex","BTCUSD",1756461076616,2.74410005,110040.0,110030.0,0.01004]
["bitfinex","BTCUSD",1756461076846,7.74410005,110040.0,110030.0,0.01004]
["bitfinex","BTCUSD",1756461078182,7.74885452,110040.0,110030.0,0.01004]
["bitfinex","BTCUSD",1756461079189,7.74885452,110040.0,110030.0,0.0070475]
["bitfinex","BTCUSD",1756461079590,7.75085452,110040.0,110030.0,0.0070475]
["bitfinex","BTCUSD",1756461079815,7.75385452,110040.0,110030.0,0.0070475]
["bitfinex","BTCUSD",1756461080134,7.75185452,110040.0,110030.0,0.0070475]
["bitfinex","BTCUSD",1756461081443,7.74885452,110040.0,110030.0,0.0070475]
["bitfinex","BTCUSD",1756461081689,7.75185452,110040.0,110030.0,0.0070475]
["bitfinex","BTCUSD",1756461082077,7.75385452,110040.0,110030.0,0.0070475]
["bitfinex","BTCUSD",1756461083510,7.74796209,110040.0,110030.0,0.0070475]
["bitfinex","BTCUSD",1756461083685,7.90316209,110040.0,110030.0,0.0070475]
["bitfinex","BTCUSD",1756461084064,6.87149789,110040.0,110030.0,0.0070475]
["bitfinex","BTCUSD",1756461085247,6.88572528,110040.0,110030.0,0.0070475]
["bitfinex","BTCUSD",1756461086217,6.91767027,110040.0,110030.0,0.0070475]
["bitfinex","BTCUSD",1756461087636,6.76247027,110040.0,110030.0,0.0070475]
["bitfinex","BTCUSD",1756461087848,5.73080607,110040.0,110030.0,0.0121875]
["bitfinex","BTCUSD",1756461088058,5.73080607,110040.0,110030.0,1.0438517]
["bitfinex","BTCUSD",1756461088059,0.79766975,110040.0,110030.0,1.0438517]
["bitfinex","BTCUSD",1756461088263,0.79766975,110040.0,110030.0,0.0121875]
["bitfinex","BTCUSD",1756461088729,0.64250975,110040.0,110030.0,0.0121875]
["bitfinex","BTCUSD",1756461088956,0.64050975,110040.0,110030.0,1.11448252]
["bitfinex","BTCUSD",1756461089160,0.74590588,110040.0,110030.0,1.11448252]
["bitfinex","BTCUSD",1756461089381,0.76933163,110040.0,110030.0,1.11448252]
["bitfinex","BTCUSD",1756461089588,0.76533163,110040.0,110030.0,1.11448252]
["bitfinex","BTCUSD",1756461089785,0.60741716,110040.0,110030.0,1.11448252]
["bitfinex","BTCUSD",1756461090001,0.60741716,110040.0,110030.0,0.08281832]
["bitfinex","BTCUSD",1756461090204,0.67881419,110040.0,110030.0,0.08281832]
["bitfinex","BTCUSD",1756461090427,0.60741721,110040.0,110030.0,0.08281832]
["bitfinex","BTCUSD",1756461090635,0.76257721,110040.0,110030.0,0.08281832]
["bitfinex","BTCUSD",1756461091101,0.76057721,110040.0,110030.0,0.08281832]
["bitfinex","BTCUSD",1756461091748,0.74634982,110040.0,110030.0,0.08281832]
["bitfinex","BTCUSD",1756461093184,0.74634982,110040.0,110030.0,0.0121875]
["bitfinex","BTCUSD",1756461096545,0.74635281,110040.0,110030.0,0.0121875]
["bitfinex","BTCUSD",1756461098220,0.74635223,110040.0,110030.0,0.0121875]
["bitfinex","BTCUSD",1756461099101,0.83464855,110040.0,110030.0,0.0121875]
["bitfinex","BTCUSD",1756461099906,0.81761024,110040.0,110030.0,0.0121875]
["bitfinex","BTCUSD",1756461100109,0.83464897,110040.0,110030.0,0.0121875]
["bitfinex","BTCUSD",1756461100516,0.74635265,110040.0,110030.0,0.0121875]
["bitfinex","BTCUSD",1756461105497,1.78277132,110040.0,110030.0,0.0121875]
["bitfinex","BTCUSD",1756461107191,1.78276821,110040.0,110030.0,0.0121875]
["bitfinex","BTCUSD",1756461110601,1.75721392,110040.0,110030.0,0.0121875]
["bitfinex","BTCUSD",1756461110811,1.79981114,110040.0,110030.0,0.0121875]
["bitfinex","BTCUSD",1756461111273,1.88810746,110040.0,110030.0,0.0100275]
["bitfinex","BTCUSD",1756461111694,1.88810746,110040.0,110030.0,0.0120275]
["bitfinex","BTCUSD",1756461113217,0.85644326,110040.0,110030.0,0.0120275]
["bitfinex","BTCUSD",1756461113435,1.88810746,110040.0,110030.0,0.0120275]
["bitfinex","BTCUSD",1756461113666,1.88802746,110040.0,110030.0,0.0120275]
["bitfinex","BTCUSD",1756461114304,1.88327299,110040.0,110030.0,0.0120275]
["bitfinex","BTCUSD",1756461115616,0.85160879,110040.0,110030.0,0.0120275]
["bitfinex","BTCUSD",1756461115834,0.04898657,110040.0,110030.0,0.1937961]
["bitfinex","BTCUSD",1756461116051,0.04898657,110040.0,110030.0,0.26442692]
["bitfinex","BTCUSD",1756461116294,0.04898657,110040.0,110030.0,1.45430744]
["bitfinex","BTCUSD",1756461116502,0.03407762,110040.0,110030.0,1.45430744]
["bitfinex","BTCUSD",1756461116930,0.03407762,110040.0,110030.0,1.48163544]
["bitfinex","BTCUSD",1756461117336,0.03407762,110040.0,110030.0,1.48263544]
["bitfinex","BTCUSD",1756461117538,0.03407762,110040.0,110030.0,0.45097124]
["bitfinex","BTCUSD",1756461117746,0.03407762,110040.0,110030.0,1.48163544]
["bitfinex","BTCUSD",1756461117950,0.03407762,110040.0,110030.0,1.63871544]
["bitfinex","BTCUSD",1756461119352,0.03407762,110040.0,110030.0,1.63971544]
["bitfinex","BTCUSD",1756461119533,0.03407762,110040.0,110030.0,1.6704288]
["bitfinex","BTCUSD",1756461119733,0.03407762,110040.0,110030.0,1.6694288]
["bitfinex","BTCUSD",1756461120006,0.03407762,110040.0,110030.0,1.6714288]
["bitfinex","BTCUSD",1756461120264,0.01703881,110040.0,110030.0,1.6714288]
["bitfinex","BTCUSD",1756461120467,0.01703881,110040.0,110030.0,0.38334042]
["bitfinex","BTCUSD",1756461120681,0.0340639,110040.0,110030.0,0.33655213]
["bitfinex","BTCUSD",1756461120885,0.0340639,110040.0,110030.0,0.49159213]
["bitfinex","BTCUSD",1756461121088,0.03406592,110040.0,110030.0,0.49159213]
["bitfinex","BTCUSD",1756461121324,1.24748221,110040.0,110030.0,0.4500841]
["bitfinex","BTCUSD",1756461121556,0.04896433,110040.0,110030.0,0.2677161]
["bitfinex","BTCUSD",1756461121772,1.28545076,110040.0,110030.0,0.4227561]
["bitfinex","BTCUSD",1756461121999,1.28545076,110040.0,110030.0,0.3528361]
["bitfinex","BTCUSD",1756461122388,1.28545076,110040.0,110030.0,0.3488361]
["bitfinex","BTCUSD",1756461122629,1.28545076,110040.0,110030.0,0.1680675]
["bitfinex","BTCUSD",1756461122839,1.28545076,110040.0,110030.0,0.3498361]
["bitfinex","BTCUSD",1756461123079,0.25378656,110040.0,110030.0,0.3498361]
["bitfinex","BTCUSD",1756461123296,0.23071655,110040.0,110030.0,0.3498361]
["bitfinex","BTCUSD",1756461123510,0.23071655,110040.0,110030.0,0.3508361]
["bitfinex","BTCUSD",1756461123897,1.26237941,110040.0,110030.0,0.3508361]
["bitfinex","BTCUSD",1756461124310,0.23071521,110040.0,110030.0,0.3488361]
["bitfinex","BTCUSD",1756461125410,0.23071521,110040.0,110030.0,0.3508361]
["bitfinex","BTCUSD",1756461126483,0.23071521,110040.0,110030.0,0.1957961]
["bitfinex","BTCUSD",1756461126702,0.23071521,110040.0,110030.0,0.3508361]
["bitfinex","BTCUSD",1756461127330,0.21368881,110040.0,110030.0,0.3508361]
["bitfinex","BTCUSD",1756461127554,0.04896204,110040.0,110030.0,0.3508361]
["bitfinex","BTCUSD",1756461128232,0.23071413,110040.0,110030.0,0.3487961]
["bitfinex","BTCUSD",1756461128672,1.26237833,110040.0,110030.0,0.1640475]
["bitfinex","BTCUSD",1756461128875,1.26237833,110040.0,110030.0,0.1670775]
["bitfinex","BTCUSD",1756461129128,0.23071413,110040.0,110030.0,0.1670775]
["bitfinex","BTCUSD",1756461129342,1.26237833,110040.0,110030.0,0.1670775]
["bitfinex","BTCUSD",1756461129546,1.35067465,110040.0,110030.0,0.1640475]
["bitfinex","BTCUSD",1756461129884,0.23071413,110040.0,110030.0,0.16646586]
["bitfinex","BTCUSD",1756461130093,1.26237833,110040.0,110030.0,0.16646586]
["bitfinex","BTCUSD",1756461130800,1.24748216,110040.0,110030.0,0.16646586]
["bitfinex","BTCUSD",1756461131009,1.26238083,110040.0,110030.0,0.16646586]
["bitfinex","BTCUSD",1756461131216,1.26238083,110040.0,110030.0,0.34823446]
["bitfinex","BTCUSD",1756461131474,1.26238112,110040.0,110030.0,0.34823446]
["bitfinex","BTCUSD",1756461131686,1.2623817,110040.0,110030.0,0.16646586]
["bitfinex","BTCUSD",1756461131920,1.2623817,110040.0,110030.0,0.01146586]
["bitfinex","BTCUSD",1756461132109,1.2623817,110040.0,110030.0,0.16343586]
["bitfinex","BTCUSD",1756461132728,1.3350446,110040.0,110030.0,0.16343586]
["bitfinex","BTCUSD",1756461132924,1.3350446,110040.0,110030.0,0.16646586]
["bitfinex","BTCUSD",1756461133136,1.3350446,110040.0,110030.0,0.16343586]
["bitfinex","BTCUSD",1756461133571,1.3350446,110040.0,110030.0,0.00843586]
["bitfinex","BTCUSD",1756461133783,1.3350446,110040.0,110030.0,0.16343586]
["bitfinex","BTCUSD",1756461134017,1.3350446,110040.0,110030.0,0.00843586]
["bitfinex","BTCUSD",1756461134418,1.3350446,110040.0,110030.0,0.16343586]
["bitfinex","BTCUSD",1756461135048,0.3033804,110040.0,110030.0,0.16243586]
["bitfinex","BTCUSD",1756461135202,1.3350446,110040.0,110030.0,0.16243586]
["bitfinex","BTCUSD",1756461135624,1.3350446,110040.0,110030.0,0.16143586]
["bitfinex","BTCUSD",1756461137937,1.3350446,110040.0,110030.0,0.16446586]
["bitfinex","BTCUSD",1756461139950,1.37253841,110040.0,110030.0,0.00946586]
["bitfinex","BTCUSD",1756461140172,1.71253841,110040.0,110030.0,0.00643586]
["bitfinex","BTCUSD",1756461141261,1.86749841,110040.0,110030.0,0.00643586]
["bitfinex","BTCUSD",1756461141687,1.83557181,110040.0,110030.0,0.00643586]
["bitfinex","BTCUSD",1756461141920,1.86751521,110040.0,110030.0,0.00643586]
["bitfinex","BTCUSD",1756461150548,1.86751521,110040.0,110030.0,0.00938586]
["bitfinex","BTCUSD",1756461151694,1.86751521,110040.0,110030.0,0.00643586]
["bitfinex","BTCUSD",1756461152474,1.86753442,110040.0,110030.0,0.00643586]
["bitfinex","BTCUSD",1756461152688,1.86753442,110040.0,110030.0,0.00938586]
["bitfinex","BTCUSD",1756461157207,2.89919862,110040.0,110030.0,0.00938586]
["bitfinex","BTCUSD",1756461157390,2.91883908,110040.0,110030.0,0.00643586]
["bitfinex","BTCUSD",1756461157738,2.94617708,110040.0,110030.0,0.00643586]
["bitfinex","BTCUSD",1756461158294,0.52178512,110020.0,110010.0,0.00295]
["bitfinex","BTCUSD",1756461158504,1.84900871,110020.0,110010.0,0.00295]
["bitfinex","BTCUSD",1756461158709,1.84900871,110020.0,110010.0,0.00499]
["bitfinex","BTCUSD",1756461159678,1.84900871,110020.0,110010.0,0.00646696]
["bitfinex","BTCUSD",1756461159887,1.84900871,110020.0,110010.0,0.00746696]
["bitfinex","BTCUSD",1756461160107,1.84900871,110020.0,110010.0,0.00646696]
["bitfinex","BTCUSD",1756461160536,1.84900871,110020.0,110010.0,0.00746696]
["bitfinex","BTCUSD",1756461160949,1.8632368,110020.0,110010.0,0.00746696]
["bitfinex","BTCUSD",1756461162978,1.84618032,110020.0,110010.0,0.00746696]
["bitfinex","BTCUSD",1756461163188,1.86317591,110020.0,110010.0,0.00746696]
["bitfinex","BTCUSD",1756461163390,1.85465812,110020.0,110010.0,0.00746696]
["bitfinex","BTCUSD",1756461163709,1.86317413,110020.0,110010.0,0.00746696]
["bitfinex","BTCUSD",1756461164251,1.34138901,110020.0,110010.0,0.00746696]
["bitfinex","BTCUSD",1756461164478,1.52317413,110020.0,110010.0,0.00746696]
["bitfinex","BTCUSD",1756461164709,1.50894604,110020.0,110010.0,0.00746696]
["bitfinex","BTCUSD",1756461167696,1.50894604,110020.0,110010.0,0.00542696]
["bitfinex","BTCUSD",1756461168108,1.52317404,110020.0,110010.0,0.00542696]
["bitfinex","BTCUSD",1756461170111,1.52317324,110020.0,110010.0,0.00542696]
["bitfinex","BTCUSD",1756461171611,1.52317324,110020.0,110010.0,0.00247696]
["bitfinex","BTCUSD",1756461171986,1.52317324,110020.0,110010.0,0.00565696]
["bitfinex","BTCUSD",1756461173564,1.50613782,110020.0,110010.0,0.00565696]
["bitfinex","BTCUSD",1756461173759,1.5231301,110020.0,110010.0,0.00565696]
["bitfinex","BTCUSD",1756461175462,1.65420008,110020.0,110010.0,0.00565696]
["bitfinex","BTCUSD",1756461176222,1.49936008,110020.0,110010.0,0.00565696]
["bitfinex","BTCUSD",1756461176478,1.65420008,110020.0,110010.0,0.00565696]
["bitfinex","BTCUSD",1756461177444,0.4914659,110020.0,110010.0,0.00773696]
["bitfinex","BTCUSD",1756461177602,0.26626902,110020.0,110010.0,0.00773696]
["bitfinex","BTCUSD",1756461177807,1.4290032,110020.0,110010.0,0.00773696]
["bitfinex","BTCUSD",1756461178826,1.5838432,110020.0,110010.0,0.00773696]
["bitfinex","BTCUSD",1756461179414,1.45444783,110020.0,110010.0,0.00773696]
["bitfinex","BTCUSD",1756461180074,0.26626902,110020.0,110010.0,0.00773696]
["bitfinex","BTCUSD",1756461180492,1.29960783,110020.0,110010.0,0.00773696]
["bitfinex","BTCUSD",1756461180708,1.29960965,110020.0,110010.0,0.00773696]
["bitfinex","BTCUSD",1756461183046,1.29110573,110020.0,110010.0,0.00773696]
["bitfinex","BTCUSD",1756461183363,1.29962715,110020.0,110010.0,0.00773696]
["bitfinex","BTCUSD",1756461183725,1.38792347,110020.0,110010.0,0.00773696]
["bitfinex","BTCUSD",1756461184309,1.29962715,110020.0,110010.0,0.00773696]
["bitfinex","BTCUSD",1756461186314,1.28539915,110020.0,110010.0,0.00773696]
["bitfinex","BTCUSD",1756461187542,0.03195532,110020.0,110010.0,0.18953861]
["bitfinex","BTCUSD",1756461187719,0.21374044,110020.0,110010.0,1.22287742]
["bitfinex","BTCUSD",1756461187919,0.21374044,110020.0,110010.0,0.34429861]
["bitfinex","BTCUSD",1756461188945,0.23467926,110020.0,110010.0,0.18953861]
["bitfinex","BTCUSD",1756461189145,0.23467926,110020.0,110010.0,0.00773696]
["bitfinex","BTCUSD",1756461189425,0.23467926,110020.0,110010.0,0.16249696]
["bitfinex","BTCUSD",1756461189549,1.26801807,110020.0,110010.0,0.16249696]
["bitfinex","BTCUSD",1756461189766,1.28224509,110020.0,110010.0,0.16249696]
["bitfinex","BTCUSD",1756461190334,1.28227153,110020.0,110010.0,0.00773696]
["bitfinex","BTCUSD",1756461190480,1.47535143,110020.0,110010.0,0.00773696]
["bitfinex","BTCUSD",1756461190693,1.47535143,110020.0,110010.0,0.00565696]
["bitfinex","BTCUSD",1756461191554,1.47535006,110020.0,110010.0,0.00565696]
["bitfinex","BTCUSD",1756461192208,1.46587698,110020.0,110010.0,0.00247696]
["bitfinex","BTCUSD",1756461192414,1.5541733,110020.0,110010.0,0.00247696]
["bitfinex","BTCUSD",1756461193264,1.5541733,110020.0,110010.0,0.00147696]
["bitfinex","BTCUSD",1756461193665,1.52219291,110020.0,110010.0,0.00147696]
["bitfinex","BTCUSD",1756461193865,0.36607614,110020.0,110010.0,0.00147696]
["bitfinex","BTCUSD",1756461194071,0.36607614,110020.0,110010.0,0.00573696]
["bitfinex","BTCUSD",1756461194280,1.55413495,110020.0,110010.0,0.00573696]
["bitfinex","BTCUSD",1756461194647,1.55413495,110020.0,110010.0,0.00047696]
["bitfinex","BTCUSD",1756461195308,0.52079614,110020.0,110010.0,0.00573696]
["bitfinex","BTCUSD",1756461195619,1.54938101,110020.0,110010.0,0.00573696]
["bitfinex","BTCUSD",1756461196008,1.46108469,110020.0,110010.0,0.00573696]
["bitfinex","BTCUSD",1756461196214,1.30636469,110020.0,110010.0,0.00573696]
["bitfinex","BTCUSD",1756461196408,1.46108469,110020.0,110010.0,0.00573696]
["bitfinex","BTCUSD",1756461196831,1.30636469,110020.0,110010.0,0.00573696]
["bitfinex","BTCUSD",1756461197049,1.46108469,110020.0,110010.0,0.00573696]
["bitfinex","BTCUSD",1756461198483,0.42774588,110020.0,110010.0,0.00573696]
["bitfinex","BTCUSD",1756461198693,1.46108469,110020.0,110010.0,0.00573696]
["bitfinex","BTCUSD",1756461198915,1.52346045,110020.0,110010.0,0.00573696]
["bitfinex","BTCUSD",1756461202923,1.52346045,110020.0,110010.0,0.00365696]
["bitfinex","BTCUSD",1756461203099,1.52346045,110020.0,110010.0,0.00566696]
["bitfinex","BTCUSD",1756461203983,1.46108469,110020.0,110010.0,0.00566696]
["bitfinex","BTCUSD",1756461204217,1.30636469,110020.0,110010.0,0.00566696]
["bitfinex","BTCUSD",1756461204465,1.30636515,110020.0,110010.0,0.00566696]
["bitfinex","BTCUSD",1756461204664,1.30636701,110020.0,110010.0,0.00566696]
["bitfinex","BTCUSD",1756461204987,0.2730282,110020.0,110010.0,0.00566696]
["bitfinex","BTCUSD",1756461205188,1.30636701,110020.0,110010.0,0.00566696]
["bitfinex","BTCUSD",1756461205802,1.39466333,110020.0,110010.0,0.00047696]
["bitfinex","BTCUSD",1756461206010,1.39466333,110020.0,110010.0,0.00366696]
["bitfinex","BTCUSD",1756461206212,1.39466333,110020.0,110010.0,0.00567696]
["bitfinex","BTCUSD",1756461206457,1.54934333,110020.0,110010.0,0.00567696]
["bitfinex","BTCUSD",1756461208201,1.46104701,110020.0,110010.0,0.00567696]
["bitfinex","BTCUSD",1756461211462,1.59022014,110020.0,110010.0,0.00567696]
["bitfinex","BTCUSD",1756461212985,1.59022014,110020.0,110010.0,0.00047696]
["bitfinex","BTCUSD",1756461214384,1.59497461,110020.0,110010.0,0.00047696]
["bitfinex","BTCUSD",1756461214590,1.44029461,110020.0,110010.0,0.00047696]
["bitfinex","BTCUSD",1756461214813,1.67847646,110020.0,110010.0,0.00047696]
["bitfinex","BTCUSD",1756461215034,1.67847697,110020.0,110010.0,0.00047696]
["bitfinex","BTCUSD",1756461215240,1.678479,110020.0,110010.0,0.00047696]
["bitfinex","BTCUSD",1756461215569,1.678479,110020.0,110010.0,0.00366696]
["bitfinex","BTCUSD",1756461216114,0.36132706,110020.0,110010.0,0.00366696]
["bitfinex","BTCUSD",1756461216334,1.678479,110020.0,110010.0,0.00567696]
["bitfinex","BTCUSD",1756461220260,0.27303074,110020.0,110010.0,0.00567696]
["bitfinex","BTCUSD",1756461220690,1.43554268,110020.0,110010.0,0.00567696]
["bitfinex","BTCUSD",1756461221509,0.27303074,110020.0,110010.0,0.00567696]
["bitfinex","BTCUSD",1756461221799,1.43554268,110020.0,110010.0,0.00567696]
["bitfinex","BTCUSD",1756461225758,1.40995697,110020.0,110010.0,0.00366696]
["bitfinex","BTCUSD",1756461225958,1.40995697,110020.0,110010.0,0.00047696]
["bitfinex","BTCUSD",1756461225959,1.43556176,110020.0,110010.0,0.00047696]
["bitfinex","BTCUSD",1756461226438,1.43556167,110020.0,110010.0,0.00366696]
["bitfinex","BTCUSD",1756461226640,1.5238578,110020.0,110010.0,0.00366696]
["bitfinex","BTCUSD",1756461227074,1.5238578,110020.0,110010.0,0.00567696]
["bitfinex","BTCUSD",1756461227622,0.36134586,110020.0,110010.0,0.00567696]
["bitfinex","BTCUSD",1756461227820,1.5238578,110020.0,110010.0,0.00567696]
["bitfinex","BTCUSD",1756461228489,1.43556148,110020.0,110010.0,0.00567696]
["bitfinex","BTCUSD",1756461229851,0.27304954,110020.0,110010.0,0.00567696]
["bitfinex","BTCUSD",1756461230078,1.43556148,110020.0,110010.0,0.00567696]
["bitfinex","BTCUSD",1756461230510,1.22425027,110020.0,110010.0,0.00567696]
["bitfinex","BTCUSD",1756461230693,1.40603539,110020.0,110010.0,0.00567696]
["bitfinex","BTCUSD",1756461231667,0.24352345,110020.0,110010.0,0.00567696]
["bitfinex","BTCUSD",1756461231893,1.40603539,110020.0,110010.0,0.00567696]
["bitfinex","BTCUSD",1756461232097,1.40603539,110020.0,110010.0,0.00667696]
["bitfinex","BTCUSD",1756461232553,1.40603539,110020.0,110010.0,0.07713151]
["bitfinex","BTCUSD",1756461232983,1.39963226,110020.0,110010.0,0.07713151]
["bitfinex","BTCUSD",1756461233220,1.40603262,110020.0,110010.0,0.07813151]
["bitfinex","BTCUSD",1756461235332,0.24352068,110020.0,110010.0,0.25993316]
["bitfinex","BTCUSD",1756461235685,1.40603262,110020.0,110010.0,0.25993316]
["bitfinex","BTCUSD",1756461236438,1.39109733,110020.0,110010.0,0.25993316]
["bitfinex","BTCUSD",1756461236687,1.40602544,110020.0,110010.0,0.25993316]
["bitfinex","BTCUSD",1756461237337,0.2435135,110020.0,110010.0,0.25993316]
["bitfinex","BTCUSD",1756461237534,1.40602544,110020.0,110010.0,0.25993316]
["bitfinex","BTCUSD",1756461237743,0.03199575,110020.0,110010.0,0.25993316]
["bitfinex","BTCUSD",1756461238427,1.19450769,110020.0,110010.0,0.25993316]
["bitfinex","BTCUSD",1756461240215,0.03199575,110020.0,110010.0,0.25993316]
["bitfinex","BTCUSD",1756461241067,1.19450769,110020.0,110010.0,0.25993316]
["bitfinex","BTCUSD",1756461241265,0.04622273,110020.0,110010.0,1.4923651]
["bitfinex","BTCUSD",1756461241513,0.03982358,110020.0,110010.0,1.4923651]
["bitfinex","BTCUSD",1756461241735,0.0255966,110020.0,110010.0,1.6741791]
["bitfinex","BTCUSD",1756461242308,0.0255966,110020.0,110010.0,1.76247542]
["bitfinex","BTCUSD",1756461242713,0.0170644,110020.0,110010.0,1.76247542]
["bitfinex","BTCUSD",1756461242914,0.0170644,110020.0,110010.0,2.10247542]
["bitfinex","BTCUSD",1756461243996,0.0170644,110020.0,110010.0,0.93996348]
["bitfinex","BTCUSD",1756461244218,0.0170644,110020.0,110010.0,2.10247542]
["bitfinex","BTCUSD",1756461244447,1.16251194,110040.0,110030.0,0.18175241]
["bitfinex","BTCUSD",1756461244644,1.19444181,110040.0,110030.0,0.34147241]
["bitfinex","BTCUSD",1756461245237,1.19444181,110040.0,110030.0,0.36880441]
["bitfinex","BTCUSD",1756461245730,1.19544181,110040.0,110030.0,0.36880441]
["bitfinex","BTCUSD",1756461246075,1.19543259,110040.0,110030.0,0.36880441]
["bitfinex","BTCUSD",1756461246683,1.20965739,110040.0,110030.0,0.36880441]
["bitfinex","BTCUSD",1756461247426,1.20527326,110040.0,110030.0,0.36880441]
["bitfinex","BTCUSD",1756461247635,1.38702535,110040.0,110030.0,0.36880441]
["bitfinex","BTCUSD",1756461247906,1.20527326,110040.0,110030.0,0.36880441]
["bitfinex","BTCUSD",1756461248117,1.20227326,110040.0,110030.0,0.36880441]
["bitfinex","BTCUSD",1756461248524,1.20327326,110040.0,110030.0,0.36880441]
["bitfinex","BTCUSD",1756461249026,1.20327326,110040.0,110030.0,0.40954665]
["bitfinex","BTCUSD",1756461250629,1.20327326,110040.0,110030.0,0.36880441]
["bitfinex","BTCUSD",1756461251867,1.20326597,110040.0,110030.0,0.36880441]
["bitfinex","BTCUSD",1756461252059,1.38501806,110040.0,110030.0,0.36880441]
["bitfinex","BTCUSD",1756461252865,1.20326597,110040.0,110030.0,0.36880441]
["bitfinex","BTCUSD",1756461253263,1.38501806,110040.0,110030.0,0.36880441]
["bitfinex","BTCUSD",1756461254673,1.38501806,110040.0,110030.0,0.21436441]
["bitfinex","BTCUSD",1756461254909,1.38501806,110040.0,110030.0,0.3667306]
["bitfinex","BTCUSD",1756461255090,1.38501806,110040.0,110030.0,0.3687806]
["bitfinex","BTCUSD",1756461255234,0.22250612,110040.0,110030.0,0.3687806]
["bitfinex","BTCUSD",1756461255696,1.38501806,110040.0,110030.0,0.3687806]
["bitfinex","BTCUSD",1756461256842,1.35948883,110040.0,110030.0,0.3667306]
["bitfinex","BTCUSD",1756461257084,1.38500084,110040.0,110030.0,0.3667306]
["bitfinex","BTCUSD",1756461257289,1.38500084,110040.0,110030.0,0.3687806]
["bitfinex","BTCUSD",1756461257506,1.38975563,110040.0,110030.0,0.3687806]
["bitfinex","BTCUSD",1756461259543,1.38816574,110040.0,110030.0,0.3687806]
["bitfinex","BTCUSD",1756461259973,1.37553083,110040.0,110030.0,0.3687806]
["bitfinex","BTCUSD",1756461260472,1.38191098,110040.0,110030.0,0.3687806]
["bitfinex","BTCUSD",1756461262221,1.38070685,110040.0,110030.0,0.3687806]
["bitfinex","BTCUSD",1756461263295,1.39493164,110040.0,110030.0,0.3687806]
["bitfinex","BTCUSD",1756461263486,0.21819491,110040.0,110030.0,0.3687806]
["bitfinex","BTCUSD",1756461263704,1.38070685,110040.0,110030.0,0.3687806]
["bitfinex","BTCUSD",1756461267475,1.38070685,110040.0,110030.0,0.3667306]
["bitfinex","BTCUSD",1756461267705,1.38077172,110040.0,110030.0,0.3688206]
["bitfinex","BTCUSD",1756461268122,0.23248458,110040.0,110030.0,0.3688206]
["bitfinex","BTCUSD",1756461268363,1.39499652,110040.0,110030.0,0.3688206]
["bitfinex","BTCUSD",1756461268794,0.23248458,110040.0,110030.0,0.3688206]
["bitfinex","BTCUSD",1756461268972,1.39499652,110040.0,110030.0,0.3688206]
["bitfinex","BTCUSD",1756461272855,0.23248458,110040.0,110030.0,0.3688206]
["bitfinex","BTCUSD",1756461273093,1.39499652,110040.0,110030.0,0.3688206]
["bitfinex","BTCUSD",1756461274213,1.21344856,110040.0,110030.0,0.3688206]
["bitfinex","BTCUSD",1756461277696,1.19446929,110040.0,110030.0,0.3688206]
["bitfinex","BTCUSD",1756461278139,1.18594733,110040.0,110030.0,0.3688206]
["bitfinex","BTCUSD",1756461278342,1.19451883,110040.0,110030.0,0.3688206]
["bitfinex","BTCUSD",1756461278992,1.19451879,110040.0,110030.0,0.3688206]
["bitfinex","BTCUSD",1756461279177,1.19451879,110040.0,110030.0,0.3698206]
["bitfinex","BTCUSD",1756461279344,1.19451881,110040.0,110030.0,0.3698206]
["bitfinex","BTCUSD",1756461279565,1.19451881,110040.0,110030.0,0.3708206]
["bitfinex","BTCUSD",1756461279893,0.03200687,110040.0,110030.0,0.3708206]
["bitfinex","BTCUSD",1756461280104,1.19451881,110040.0,110030.0,0.3708206]
["bitfinex","BTCUSD",1756461281935,1.19451883,110040.0,110030.0,0.3708206]
["bitfinex","BTCUSD",1756461284201,0.03200689,110040.0,110030.0,0.3708206]
["bitfinex","BTCUSD",1756461284404,1.19451883,110040.0,110030.0,0.3708206]
["bitfinex","BTCUSD",1756461284605,0.03200689,110040.0,110030.0,1.60325254]
["bitfinex","BTCUSD",1756461284804,0.03200689,110040.0,110030.0,1.69154886]
["bitfinex","BTCUSD",1756461285226,0.0256055,110040.0,110030.0,1.69154886]
["bitfinex","BTCUSD",1756461285660,0.0256055,110040.0,110030.0,2.03154886]
["bitfinex","BTCUSD",1756461286691,0.00853516,110040.0,110030.0,2.03154886]
["bitfinex","BTCUSD",1756461287260,1.38541014,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756461287486,1.41737559,110060.0,110040.0,0.18478705]
["bitfinex","BTCUSD",1756461287694,0.25486365,110060.0,110050.0,0.15647169]
["bitfinex","BTCUSD",1756461287898,0.25486365,110060.0,110050.0,0.33820726]
["bitfinex","BTCUSD",1756461288097,0.25486365,110060.0,110050.0,0.1542]
["bitfinex","BTCUSD",1756461288309,0.25586365,110060.0,110050.0,0.33820726]
["bitfinex","BTCUSD",1756461288509,0.27013349,110060.0,110050.0,0.36326357]
["bitfinex","BTCUSD",1756461288920,1.43263903,110060.0,110050.0,0.36326357]
["bitfinex","BTCUSD",1756461289129,0.27012709,110060.0,110050.0,0.36835357]
["bitfinex","BTCUSD",1756461289330,1.42411662,110060.0,110050.0,0.36835357]
["bitfinex","BTCUSD",1756461289573,1.43363773,110060.0,110050.0,0.36835357]
["bitfinex","BTCUSD",1756461289779,1.43363773,110060.0,110050.0,0.36620357]
["bitfinex","BTCUSD",1756461289981,1.43463773,110060.0,110050.0,0.36620357]
["bitfinex","BTCUSD",1756461290180,1.43363773,110060.0,110050.0,0.36620357]
["bitfinex","BTCUSD",1756461290436,1.43163773,110060.0,110050.0,0.36620357]
["bitfinex","BTCUSD",1756461290881,1.43163773,110060.0,110050.0,0.36835357]
["bitfinex","BTCUSD",1756461291101,0.07832016,110060.0,110050.0,0.36835357]
["bitfinex","BTCUSD",1756461291269,1.2408321,110060.0,110050.0,0.36835357]
["bitfinex","BTCUSD",1756461291839,0.04622759,110060.0,110050.0,0.36835357]
["bitfinex","BTCUSD",1756461292046,0.04622759,110060.0,110050.0,0.43827357]
["bitfinex","BTCUSD",1756461292244,1.36984453,110060.0,110050.0,0.102338]
["bitfinex","BTCUSD",1756461292466,1.19451269,110060.0,110050.0,0.43823357]
["bitfinex","BTCUSD",1756461293098,1.19451269,110060.0,110050.0,0.43923357]
["bitfinex","BTCUSD",1756461293335,1.21468474,110060.0,110050.0,0.43823357]
["bitfinex","BTCUSD",1756461293677,1.21468474,110060.0,110050.0,0.47952115]
["bitfinex","BTCUSD",1756461293849,1.21468474,110060.0,110050.0,0.48252115]
["bitfinex","BTCUSD",1756461294900,1.21468474,110060.0,110050.0,0.48152115]
["bitfinex","BTCUSD",1756461295112,1.21468474,110060.0,110050.0,0.48352115]
["bitfinex","BTCUSD",1756461295524,1.20829752,110060.0,110050.0,0.48352115]
["bitfinex","BTCUSD",1756461296711,1.20829752,110060.0,110050.0,0.32936115]
["bitfinex","BTCUSD",1756461296919,1.20829752,110060.0,110050.0,0.48352115]
["bitfinex","BTCUSD",1756461297496,1.22251925,110060.0,110050.0,0.48352115]
["bitfinex","BTCUSD",1756461298384,0.06000731,110060.0,110050.0,0.48352115]
["bitfinex","BTCUSD",1756461298607,1.22251925,110060.0,110050.0,0.48352115]
["bitfinex","BTCUSD",1756461298812,1.2023472,110060.0,110050.0,0.48352115]
["bitfinex","BTCUSD",1756461299014,0.03983526,110060.0,110050.0,0.48352115]
["bitfinex","BTCUSD",1756461299199,1.2023472,110060.0,110050.0,0.48352115]
["bitfinex","BTCUSD",1756461299566,0.03980332,110060.0,110050.0,0.48352115]
["bitfinex","BTCUSD",1756461299760,1.20231526,110060.0,110050.0,0.48352115]
["bitfinex","BTCUSD",1756461300113,0.03980332,110060.0,110050.0,0.48352115]
["bitfinex","BTCUSD",1756461300331,1.20231526,110060.0,110050.0,0.48352115]
["bitfinex","BTCUSD",1756461300972,1.2274682,110060.0,110050.0,0.48352115]
["bitfinex","BTCUSD",1756461301147,1.2274682,110060.0,110050.0,0.32936115]
["bitfinex","BTCUSD",1756461301361,1.2274682,110060.0,110050.0,0.48348115]
["bitfinex","BTCUSD",1756461301765,0.04455759,110060.0,110050.0,0.48348115]
["bitfinex","BTCUSD",1756461301925,1.20706932,110060.0,110050.0,0.48348115]
["bitfinex","BTCUSD",1756461302542,1.20706932,110060.0,110050.0,0.32936115]
["bitfinex","BTCUSD",1756461302750,1.20706932,110060.0,110050.0,0.48348115]
["bitfinex","BTCUSD",1756461303131,1.22746594,110060.0,110050.0,0.32936115]
["bitfinex","BTCUSD",1756461303335,1.22746594,110060.0,110050.0,0.48348115]
["bitfinex","BTCUSD",1756461303557,1.22746594,110060.0,110050.0,0.48148115]
["bitfinex","BTCUSD",1756461303860,1.22746594,110060.0,110050.0,0.48048115]
["bitfinex","BTCUSD",1756461304427,0.064954,110060.0,110050.0,0.48048115]
["bitfinex","BTCUSD",1756461304639,1.22746594,110060.0,110050.0,0.48044115]
["bitfinex","BTCUSD",1756461305091,1.22746594,110060.0,110050.0,0.48144115]
["bitfinex","BTCUSD",1756461305664,1.409185,110060.0,110050.0,0.14347558]
["bitfinex","BTCUSD",1756461305879,1.41556886,110060.0,110050.0,0.29461558]
["bitfinex","BTCUSD",1756461306673,1.41556886,110060.0,110050.0,0.22469558]
["bitfinex","BTCUSD",1756461306890,1.41556886,110060.0,110050.0,0.029328]
["bitfinex","BTCUSD",1756461307096,1.40134713,110060.0,110050.0,0.15608]
["bitfinex","BTCUSD",1756461307543,1.58350791,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1756461307757,1.67180423,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1756461308797,1.67180423,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756461309009,1.6718148,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756461309226,0.18173557,110050.0,110040.0,0.184348]
["bitfinex","BTCUSD",1756461309439,0.18175209,110040.0,110030.0,0.06988]
["bitfinex","BTCUSD",1756461309650,1.24650395,110040.0,110030.0,0.06988]
["bitfinex","BTCUSD",1756461309858,1.24650395,110040.0,110020.0,0.07081727]
["bitfinex","BTCUSD",1756461309859,0.1817686,110030.0,110020.0,0.07081727]
["bitfinex","BTCUSD",1756461310101,0.1817686,110030.0,110020.0,0.22195727]
["bitfinex","BTCUSD",1756461310102,0.21369772,110030.0,110020.0,0.22195727]
["bitfinex","BTCUSD",1756461310312,1.24652046,110030.0,110020.0,0.22195727]
["bitfinex","BTCUSD",1756461310938,1.24652046,110030.0,110020.0,0.40883239]
["bitfinex","BTCUSD",1756461312433,1.24652046,110030.0,110020.0,0.40983239]
["bitfinex","BTCUSD",1756461312873,1.24013314,110030.0,110020.0,0.41083239]
["bitfinex","BTCUSD",1756461313084,0.0255418,110030.0,110020.0,0.41083239]
["bitfinex","BTCUSD",1756461314933,0.2073104,110030.0,110020.0,0.41083239]
["bitfinex","BTCUSD",1756461315577,0.0255418,110030.0,110020.0,0.41083239]
["bitfinex","BTCUSD",1756461315996,0.2073104,110030.0,110020.0,0.41083239]
["bitfinex","BTCUSD",1756461316203,0.0255418,110030.0,110020.0,0.41083239]
["bitfinex","BTCUSD",1756461316692,1.40505708,110050.0,110030.0,0.1817562]
["bitfinex","BTCUSD",1756461316856,0.25005249,110050.0,110040.0,0.33798209]
["bitfinex","BTCUSD",1756461317059,0.25005249,110050.0,110040.0,0.34092209]
["bitfinex","BTCUSD",1756461317286,0.22272049,110050.0,110040.0,0.34092209]
["bitfinex","BTCUSD",1756461317480,1.25554323,110050.0,110040.0,0.34092209]
["bitfinex","BTCUSD",1756461318021,1.25554323,110050.0,110040.0,0.15917]
["bitfinex","BTCUSD",1756461318855,1.25654323,110050.0,110040.0,0.15917]
["bitfinex","BTCUSD",1756461319277,1.25754323,110050.0,110040.0,0.15917]
["bitfinex","BTCUSD",1756461319497,1.25654323,110050.0,110040.0,0.15917]
["bitfinex","BTCUSD",1756461319684,1.24052974,110050.0,110040.0,0.15917]
["bitfinex","BTCUSD",1756461319825,1.25753753,110050.0,110040.0,0.15917]
["bitfinex","BTCUSD",1756461320021,1.25653753,110050.0,110040.0,0.15917]
["bitfinex","BTCUSD",1756461320246,1.25553753,110050.0,110040.0,0.15917]
["bitfinex","BTCUSD",1756461320470,1.25653753,110050.0,110040.0,0.15917]
["bitfinex","BTCUSD",1756461320885,1.25753753,110050.0,110040.0,0.15917]
["bitfinex","BTCUSD",1756461321724,1.25653753,110050.0,110040.0,0.15917]
["bitfinex","BTCUSD",1756461321948,1.25653753,110050.0,110040.0,0.16017]
["bitfinex","BTCUSD",1756461322300,1.25553753,110050.0,110040.0,0.16017]
["bitfinex","BTCUSD",1756461322502,1.25553753,110050.0,110040.0,0.15902]
["bitfinex","BTCUSD",1756461323325,1.25553753,110050.0,110040.0,0.34077209]
["bitfinex","BTCUSD",1756461323535,1.25553753,110050.0,110040.0,0.33783209]
["bitfinex","BTCUSD",1756461323941,1.25553753,110050.0,110040.0,0.34093209]
["bitfinex","BTCUSD",1756461324301,1.25553753,110050.0,110040.0,0.33783209]
["bitfinex","BTCUSD",1756461324743,1.25553753,110050.0,110040.0,0.34093209]
["bitfinex","BTCUSD",1756461325747,1.25553753,110050.0,110040.0,0.0051]
["bitfinex","BTCUSD",1756461326041,1.25553753,110050.0,110040.0,0.15914]
["bitfinex","BTCUSD",1756461326445,1.25553753,110050.0,110040.0,0.34089209]
["bitfinex","BTCUSD",1756461326662,0.22271479,110050.0,110040.0,0.34190209]
["bitfinex","BTCUSD",1756461327006,1.25553954,110050.0,110040.0,0.34090209]
["bitfinex","BTCUSD",1756461330266,1.25553954,110050.0,110040.0,0.33889209]
["bitfinex","BTCUSD",1756461330450,1.25555766,110050.0,110040.0,0.34090209]
["bitfinex","BTCUSD",1756461330664,0.22273492,110050.0,110040.0,0.34090209]
["bitfinex","BTCUSD",1756461330894,1.25555766,110050.0,110040.0,0.34090209]
["bitfinex","BTCUSD",1756461331964,1.24647089,110050.0,110040.0,0.34090209]
["bitfinex","BTCUSD",1756461332641,1.01014653,110050.0,110040.0,0.34090209]
["bitfinex","BTCUSD",1756461332842,1.1918821,110050.0,110040.0,0.34090209]
["bitfinex","BTCUSD",1756461333270,1.1918821,110050.0,110040.0,0.34290209]
["bitfinex","BTCUSD",1756461333841,1.1908821,110050.0,110040.0,0.1591]
["bitfinex","BTCUSD",1756461334058,1.1908821,110050.0,110040.0,0.34085209]
["bitfinex","BTCUSD",1756461335270,1.1908821,110050.0,110040.0,0.34286209]
["bitfinex","BTCUSD",1756461337569,1.1908821,110050.0,110040.0,0.16111]
["bitfinex","BTCUSD",1756461337773,1.1908821,110050.0,110040.0,0.34085209]
["bitfinex","BTCUSD",1756461338181,1.1908821,110050.0,110040.0,0.34286209]
["bitfinex","BTCUSD",1756461338374,0.18173557,110050.0,110040.0,0.34286209]
["bitfinex","BTCUSD",1756461338554,1.21455831,110050.0,110040.0,0.34286209]
["bitfinex","BTCUSD",1756461340073,1.07224501,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756461340242,0.03942227,110060.0,110050.0,0.18684557]
["bitfinex","BTCUSD",1756461340442,0.02519848,110060.0,110050.0,0.18684557]
["bitfinex","BTCUSD",1756461340999,0.02044421,110060.0,110050.0,0.18684557]
["bitfinex","BTCUSD",1756461341461,0.02519686,110060.0,110050.0,0.18684557]
["bitfinex","BTCUSD",1756461341664,0.02044421,110060.0,110050.0,0.18684557]
["bitfinex","BTCUSD",1756461342493,1.05326695,110060.0,110050.0,0.18684557]
["bitfinex","BTCUSD",1756461342727,1.05326695,110060.0,110050.0,0.34076557]
["bitfinex","BTCUSD",1756461342983,1.05326695,110060.0,110050.0,0.36809257]
["bitfinex","BTCUSD",1756461343197,1.23498601,110060.0,110050.0,0.21417257]
["bitfinex","BTCUSD",1756461343416,1.23498601,110060.0,110050.0,0.36809257]
["bitfinex","BTCUSD",1756461344814,1.26692637,110060.0,110050.0,0.36809257]
["bitfinex","BTCUSD",1756461345017,1.26692637,110060.0,110050.0,0.21417257]
["bitfinex","BTCUSD",1756461345429,1.26692637,110060.0,110050.0,0.36809257]
["bitfinex","BTCUSD",1756461346640,1.28114838,110060.0,110050.0,0.36809257]
["bitfinex","BTCUSD",1756461347931,1.09942932,110060.0,110050.0,0.36809257]
["bitfinex","BTCUSD",1756461348135,0.23129078,110060.0,110050.0,0.36809257]
["bitfinex","BTCUSD",1756461348336,1.2811423,110060.0,110050.0,0.36809257]
["bitfinex","BTCUSD",1756461349564,1.2811423,110060.0,110050.0,0.15388]
["bitfinex","BTCUSD",1756461349769,1.4350223,110060.0,110040.0,0.33878894]
["bitfinex","BTCUSD",1756461349981,1.03282274,110050.0,110040.0,0.36611794]
["bitfinex","BTCUSD",1756461350188,1.24010452,110050.0,110040.0,0.36817794]
["bitfinex","BTCUSD",1756461350800,1.05836895,110050.0,110040.0,0.36817794]
["bitfinex","BTCUSD",1756461351248,1.24010452,110050.0,110040.0,0.36817794]
["bitfinex","BTCUSD",1756461351451,1.24010452,110050.0,110040.0,0.21223794]
["bitfinex","BTCUSD",1756461351634,1.23158709,110050.0,110040.0,0.36611794]
["bitfinex","BTCUSD",1756461351831,1.24009884,110050.0,110040.0,0.36817794]
["bitfinex","BTCUSD",1756461352074,1.05836327,110050.0,110040.0,0.36817794]
["bitfinex","BTCUSD",1756461352462,1.05836327,110050.0,110040.0,0.36917794]
["bitfinex","BTCUSD",1756461353397,1.05836327,110050.0,110040.0,0.37017794]
["bitfinex","BTCUSD",1756461355027,0.02554053,110050.0,110040.0,0.37017794]
["bitfinex","BTCUSD",1756461355242,1.05836327,110050.0,110040.0,0.37017794]
["bitfinex","BTCUSD",1756461355901,1.05836327,110050.0,110040.0,0.37003404]
["bitfinex","BTCUSD",1756461360549,1.06475037,110050.0,110040.0,0.37003404]
["bitfinex","BTCUSD",1756461360992,1.06475563,110050.0,110040.0,0.37003404]
["bitfinex","BTCUSD",1756461361195,1.05836853,110050.0,110040.0,0.37003404]
["bitfinex","BTCUSD",1756461361358,1.05837209,110050.0,110040.0,0.37003404]
["bitfinex","BTCUSD",1756461362179,1.06475999,110050.0,110040.0,0.37003404]
["bitfinex","BTCUSD",1756461362425,1.06475999,110050.0,110040.0,0.21615404]
["bitfinex","BTCUSD",1756461362597,1.05837209,110050.0,110040.0,0.36999404]
["bitfinex","BTCUSD",1756461363435,0.02554935,110050.0,110040.0,0.36999404]
["bitfinex","BTCUSD",1756461363794,1.05837209,110050.0,110040.0,0.36999404]
["bitfinex","BTCUSD",1756461365283,1.06476209,110050.0,110040.0,0.36999404]
["bitfinex","BTCUSD",1756461365529,1.05837209,110050.0,110040.0,0.36999404]
["bitfinex","BTCUSD",1756461367347,1.0647643,110050.0,110040.0,0.36999404]
["bitfinex","BTCUSD",1756461370900,1.0647643,110050.0,110040.0,0.21092404]
["bitfinex","BTCUSD",1756461371071,1.0647643,110050.0,110040.0,0.36472404]
["bitfinex","BTCUSD",1756461371292,1.0647643,110050.0,110040.0,0.36789404]
["bitfinex","BTCUSD",1756461371559,1.19374996,110050.0,110040.0,0.36789404]
["bitfinex","BTCUSD",1756461371988,1.17033661,110050.0,110040.0,0.36789404]
["bitfinex","BTCUSD",1756461372196,1.19378918,110050.0,110040.0,0.36472404]
["bitfinex","BTCUSD",1756461372389,1.17033661,110050.0,110040.0,0.36468404]
["bitfinex","BTCUSD",1756461372597,1.35207218,110050.0,110040.0,0.36468404]
["bitfinex","BTCUSD",1756461372800,1.17033661,110050.0,110040.0,0.36468404]
["bitfinex","BTCUSD",1756461373030,1.36060089,110050.0,110040.0,0.36468404]
["bitfinex","BTCUSD",1756461373232,1.17886532,110050.0,110040.0,0.36468404]
["bitfinex","BTCUSD",1756461373483,1.34354397,110050.0,110040.0,0.183089]
["bitfinex","BTCUSD",1756461373747,1.45742804,110050.0,110040.0,0.029329]
["bitfinex","BTCUSD",1756461373955,1.44676658,110050.0,110040.0,0.15576]
["bitfinex","BTCUSD",1756461374401,1.43823733,110050.0,110040.0,0.15576]
["bitfinex","BTCUSD",1756461374594,2.60004573,110050.0,110040.0,0.15476]
["bitfinex","BTCUSD",1756461374843,1.43823768,110050.0,110040.0,0.15476]
["bitfinex","BTCUSD",1756461375157,1.43184029,110050.0,110040.0,0.15476]
["bitfinex","BTCUSD",1756461375366,1.43184029,110050.0,110040.0,0.15376]
["bitfinex","BTCUSD",1756461375592,0.18175209,110040.0,110030.0,0.28809563]
["bitfinex","BTCUSD",1756461375792,1.34356049,110040.0,110030.0,0.44185563]
["bitfinex","BTCUSD",1756461376215,1.375549,110040.0,110030.0,0.44502563]
["bitfinex","BTCUSD",1756461376847,1.375549,110040.0,110030.0,0.44602563]
["bitfinex","BTCUSD",1756461377077,1.375549,110040.0,110030.0,0.099251]
["bitfinex","BTCUSD",1756461377078,2.5373574,110040.0,110030.0,0.099251]
["bitfinex","BTCUSD",1756461377289,2.5373574,110040.0,110030.0,0.22568]
["bitfinex","BTCUSD",1756461377508,1.33511322,110040.0,110030.0,0.22568]
["bitfinex","BTCUSD",1756461377714,1.33511322,110040.0,110030.0,0.15576]
["bitfinex","BTCUSD",1756461378326,1.33511322,110040.0,110030.0,0.15476]
["bitfinex","BTCUSD",1756461378840,1.2468169,110040.0,110030.0,0.15376]
["bitfinex","BTCUSD",1756461379659,1.05013684,110040.0,110030.0,0.15376]
["bitfinex","BTCUSD",1756461379859,1.18201287,110040.0,110030.0,0.15376]
["bitfinex","BTCUSD",1756461381139,1.18201287,110040.0,110030.0,0.15686]
["bitfinex","BTCUSD",1756461381341,1.18201287,110040.0,110030.0,0.15376]
["bitfinex","BTCUSD",1756461381725,1.27030919,110040.0,110030.0,0.15376]
["bitfinex","BTCUSD",1756461382533,0.1817686,110030.0,110020.0,0.07083492]
["bitfinex","BTCUSD",1756461382747,1.2148449,110030.0,110020.0,0.22145492]
["bitfinex","BTCUSD",1756461382986,0.18178512,110020.0,110010.0,0.21410537]
["bitfinex","BTCUSD",1756461383199,1.21486142,110020.0,110010.0,0.36989537]
["bitfinex","BTCUSD",1756461383413,1.21486142,110020.0,110010.0,0.55169702]
["bitfinex","BTCUSD",1756461383615,1.21486142,110020.0,110010.0,0.39723137]
["bitfinex","BTCUSD",1756461384028,1.21486142,110020.0,110010.0,0.17288055]
["bitfinex","BTCUSD",1756461384285,1.21490899,110020.0,110010.0,0.5094022]
["bitfinex","BTCUSD",1756461384730,1.21490899,110020.0,110010.0,0.5084022]
["bitfinex","BTCUSD",1756461384932,1.23094327,110020.0,110010.0,0.5094022]
["bitfinex","BTCUSD",1756461385275,1.23094327,110020.0,110010.0,0.32760055]
["bitfinex","BTCUSD",1756461385479,1.23094327,110020.0,110010.0,0.32553055]
["bitfinex","BTCUSD",1756461385680,1.23094327,110020.0,110010.0,0.32653055]
["bitfinex","BTCUSD",1756461385922,1.23094327,110020.0,110010.0,0.36967786]
["bitfinex","BTCUSD",1756461386133,1.23094327,110020.0,110010.0,0.10289055]
["bitfinex","BTCUSD",1756461386340,1.23094327,110020.0,110010.0,0.09979055]
["bitfinex","BTCUSD",1756461386341,1.31923959,110020.0,110010.0,0.09979055]
["bitfinex","BTCUSD",1756461386532,1.34897222,110020.0,110010.0,0.25351055]
["bitfinex","BTCUSD",1756461386990,1.50269222,110020.0,110010.0,0.22617455]
["bitfinex","BTCUSD",1756461387163,1.50269222,110020.0,110010.0,0.22517455]
["bitfinex","BTCUSD",1756461387736,1.34897222,110020.0,110010.0,0.22517455]
["bitfinex","BTCUSD",1756461387937,1.34897222,110020.0,110010.0,0.22417455]
["bitfinex","BTCUSD",1756461389530,1.34897222,110020.0,110010.0,0.22727455]
["bitfinex","BTCUSD",1756461389744,1.2606759,110020.0,110010.0,0.22727455]
["bitfinex","BTCUSD",1756461390185,1.2606759,110020.0,110010.0,0.07045455]
["bitfinex","BTCUSD",1756461390607,1.4143959,110020.0,110010.0,0.22417455]
["bitfinex","BTCUSD",1756461391692,1.44625854,110020.0,110010.0,0.22417455]
["bitfinex","BTCUSD",1756461392007,1.53455486,110020.0,110010.0,0.22727455]
["bitfinex","BTCUSD",1756461393607,1.53455486,110020.0,110010.0,0.22417455]
["bitfinex","BTCUSD",1756461394441,1.53455369,110020.0,110010.0,0.22417455]
["bitfinex","BTCUSD",1756461394638,1.53455369,110020.0,110010.0,0.07045455]
["bitfinex","BTCUSD",1756461396160,0.5157052,110020.0,110010.0,0.07045455]
["bitfinex","BTCUSD",1756461396373,1.5487815,110020.0,110010.0,0.07045455]
["bitfinex","BTCUSD",1756461396781,1.54878267,110020.0,110010.0,0.07045455]
["bitfinex","BTCUSD",1756461397688,1.54878355,110020.0,110010.0,0.07045455]
["bitfinex","BTCUSD",1756461400409,1.54881431,110020.0,110010.0,0.07045455]
["bitfinex","BTCUSD",1756461401380,1.54881749,110020.0,110010.0,0.07045455]
["bitfinex","BTCUSD",1756461402187,1.56840524,110020.0,110010.0,0.07045455]
["bitfinex","BTCUSD",1756461403060,1.58934406,110020.0,110010.0,0.07045455]
["bitfinex","BTCUSD",1756461403280,0.46793144,110020.0,110010.0,0.07562455]
["bitfinex","BTCUSD",1756461403491,0.26493106,110020.0,110010.0,0.07562455]
["bitfinex","BTCUSD",1756461403630,1.29800736,110020.0,110010.0,0.07562455]
["bitfinex","BTCUSD",1756461406626,0.26493106,110020.0,110010.0,0.07562455]
["bitfinex","BTCUSD",1756461406834,1.29800736,110020.0,110010.0,0.07562455]
["bitfinex","BTCUSD",1756461407497,1.28101106,110020.0,110010.0,0.07562455]
["bitfinex","BTCUSD",1756461407699,1.29804096,110020.0,110010.0,0.07562455]
["bitfinex","BTCUSD",1756461410462,1.29804096,110020.0,110010.0,0.22926455]
["bitfinex","BTCUSD",1756461410876,1.29804096,110020.0,110010.0,0.07562455]
["bitfinex","BTCUSD",1756461411112,1.29804096,110020.0,110010.0,0.22926455]
["bitfinex","BTCUSD",1756461411329,1.31767564,110020.0,110010.0,0.22926455]
["bitfinex","BTCUSD",1756461414389,1.31767564,110020.0,110010.0,0.23026455]
["bitfinex","BTCUSD",1756461414924,1.31767564,110020.0,110010.0,0.23126455]
["bitfinex","BTCUSD",1756461417870,1.10402411,110020.0,110010.0,0.23126455]
["bitfinex","BTCUSD",1756461418077,1.27090807,110020.0,110010.0,0.23126455]
["bitfinex","BTCUSD",1756461418288,1.2858645,110020.0,110010.0,0.23126455]
["bitfinex","BTCUSD",1756461418713,0.2527882,110020.0,110010.0,0.23126455]
["bitfinex","BTCUSD",1756461418938,1.2858645,110020.0,110010.0,0.23126455]
["bitfinex","BTCUSD",1756461419535,0.2527882,110020.0,110010.0,0.23126455]
["bitfinex","BTCUSD",1756461419918,1.2858645,110020.0,110010.0,0.23126455]
["bitfinex","BTCUSD",1756461420765,1.2858645,110020.0,110010.0,0.23122455]
["bitfinex","BTCUSD",1756461420964,1.3150468,110020.0,110010.0,0.07555455]
["bitfinex","BTCUSD",1756461421160,1.31504682,110020.0,110010.0,0.22915455]
["bitfinex","BTCUSD",1756461421545,1.31504682,110020.0,110010.0,0.22815455]
["bitfinex","BTCUSD",1756461422388,1.31504682,110020.0,110010.0,0.07455455]
["bitfinex","BTCUSD",1756461422611,1.31504682,110020.0,110010.0,0.22715455]
["bitfinex","BTCUSD",1756461422823,1.31504738,110020.0,110010.0,0.22715455]
["bitfinex","BTCUSD",1756461423606,1.31504738,110020.0,110010.0,0.07045455]
["bitfinex","BTCUSD",1756461423818,1.31504738,110020.0,110010.0,0.22405455]
["bitfinex","BTCUSD",1756461424023,1.31504756,110020.0,110010.0,0.22405455]
["bitfinex","BTCUSD",1756461425733,1.46864756,110020.0,110010.0,0.22724455]
["bitfinex","BTCUSD",1756461426374,1.46864756,110020.0,110010.0,0.22405455]
["bitfinex","BTCUSD",1756461427566,1.30012211,110020.0,110010.0,0.22938455]
["bitfinex","BTCUSD",1756461427775,1.31505055,110020.0,110010.0,0.22938455]
["bitfinex","BTCUSD",1756461429435,1.3055201,110020.0,110010.0,0.22938455]
["bitfinex","BTCUSD",1756461430418,0.2724438,110020.0,110010.0,0.22938455]
["bitfinex","BTCUSD",1756461430641,1.3055201,110020.0,110010.0,0.22938455]
["bitfinex","BTCUSD",1756461431663,1.28586769,110020.0,110010.0,0.22938455]
["bitfinex","BTCUSD",1756461433156,1.30552692,110020.0,110010.0,0.22938455]
["bitfinex","BTCUSD",1756461433359,1.43504074,110020.0,110010.0,0.22938455]
["bitfinex","BTCUSD",1756461436303,1.41410192,110020.0,110010.0,0.22938455]
["bitfinex","BTCUSD",1756461438078,1.17497857,110020.0,110010.0,0.22938455]
["bitfinex","BTCUSD",1756461438284,1.35676369,110020.0,110010.0,0.22938455]
["bitfinex","BTCUSD",1756461438505,1.35290818,110020.0,110010.0,0.22938455]
["bitfinex","BTCUSD",1756461439616,1.35290818,110020.0,110010.0,0.22397455]
["bitfinex","BTCUSD",1756461440206,1.36941331,110020.0,110010.0,0.22397455]
["bitfinex","BTCUSD",1756461441282,0.20682319,110020.0,110010.0,0.22708455]
["bitfinex","BTCUSD",1756461441568,0.20682319,110020.0,110010.0,0.22905455]
["bitfinex","BTCUSD",1756461441761,1.36941331,110020.0,110010.0,0.22905455]
["bitfinex","BTCUSD",1756461442006,0.19829025,110020.0,110010.0,0.4108562]
["bitfinex","BTCUSD",1756461442226,0.00853323,110020.0,110010.0,0.4108562]
["bitfinex","BTCUSD",1756461442954,0.00853323,110020.0,110010.0,0.55140702]
["bitfinex","BTCUSD",1756461443224,0.00853323,110020.0,110010.0,1.74233314]
["bitfinex","BTCUSD",1756461443658,0.00853323,110020.0,110010.0,1.74333314]
["bitfinex","BTCUSD",1756461445298,0.00853323,110020.0,110010.0,0.42722302]
["bitfinex","BTCUSD",1756461445519,0.00853323,110020.0,110010.0,0.5100722]
["bitfinex","BTCUSD",1756461446842,0.00853323,110020.0,110010.0,0.59836852]
["bitfinex","BTCUSD",1756461449058,0.19083969,110040.0,110020.0,0.18177157]
["bitfinex","BTCUSD",1756461449272,0.19083969,110040.0,110030.0,0.15852]
["bitfinex","BTCUSD",1756461449273,0.22847153,110040.0,110030.0,0.15852]
["bitfinex","BTCUSD",1756461449438,0.19935849,110040.0,110030.0,0.3402886]
["bitfinex","BTCUSD",1756461449635,0.19935849,110040.0,110030.0,0.15852]
["bitfinex","BTCUSD",1756461449831,0.21459127,110040.0,110030.0,0.15852]
["bitfinex","BTCUSD",1756461450035,0.23801353,110040.0,110030.0,0.15852]
["bitfinex","BTCUSD",1756461450268,0.23901353,110040.0,110030.0,0.15852]
["bitfinex","BTCUSD",1756461450483,0.23801353,110040.0,110030.0,0.3402886]
["bitfinex","BTCUSD",1756461450689,0.23901353,110040.0,110030.0,0.3402886]
["bitfinex","BTCUSD",1756461450893,0.23901353,110040.0,110030.0,0.00508]
["bitfinex","BTCUSD",1756461451095,0.05726144,110040.0,110030.0,0.3402886]
["bitfinex","BTCUSD",1756461451251,0.03612738,110040.0,110030.0,0.3402886]
["bitfinex","BTCUSD",1756461451456,0.21790731,110040.0,110030.0,0.3402886]
["bitfinex","BTCUSD",1756461451676,0.21890731,110040.0,110030.0,0.3402886]
["bitfinex","BTCUSD",1756461451895,0.22799491,110040.0,110030.0,0.3402886]
["bitfinex","BTCUSD",1756461452052,0.22699491,110040.0,110030.0,0.3402886]
["bitfinex","BTCUSD",1756461452583,0.22799491,110040.0,110030.0,0.3402886]
["bitfinex","BTCUSD",1756461452778,0.22798878,110040.0,110030.0,0.3402886]
["bitfinex","BTCUSD",1756461454536,0.22598878,110040.0,110030.0,0.3402886]
["bitfinex","BTCUSD",1756461454941,0.22698878,110040.0,110030.0,0.3402886]
["bitfinex","BTCUSD",1756461455198,0.03612125,110040.0,110030.0,0.3402886]
["bitfinex","BTCUSD",1756461455367,0.21687334,110040.0,110030.0,0.3402886]
["bitfinex","BTCUSD",1756461456505,0.21687334,110040.0,110030.0,0.3402486]
["bitfinex","BTCUSD",1756461459745,0.19983837,110040.0,110030.0,0.3402486]
["bitfinex","BTCUSD",1756461459950,0.19983337,110040.0,110030.0,0.3402486]
["bitfinex","BTCUSD",1756461463318,0.19983436,110040.0,110030.0,0.3402486]
["bitfinex","BTCUSD",1756461465573,1.36189002,110040.0,110030.0,0.3402486]
["bitfinex","BTCUSD",1756461466968,1.36189429,110040.0,110030.0,0.3402486]
["bitfinex","BTCUSD",1756461467978,1.1801422,110040.0,110030.0,0.3402486]
["bitfinex","BTCUSD",1756461469753,1.20108102,110040.0,110030.0,0.3402486]
["bitfinex","BTCUSD",1756461470550,1.19790988,110040.0,110030.0,0.3402486]
["bitfinex","BTCUSD",1756461470990,1.1979097,110040.0,110030.0,0.3675796]
["bitfinex","BTCUSD",1756461471758,1.21255668,110040.0,110030.0,0.3675796]
["bitfinex","BTCUSD",1756461472244,1.19161786,110040.0,110030.0,0.3675796]
["bitfinex","BTCUSD",1756461472455,1.0165577,110040.0,110030.0,0.3675796]
["bitfinex","BTCUSD",1756461472679,0.04197791,110040.0,110030.0,0.3675796]
["bitfinex","BTCUSD",1756461472879,1.20403357,110040.0,110030.0,0.3675796]
["bitfinex","BTCUSD",1756461473139,1.20403357,110040.0,110030.0,0.3685796]
["bitfinex","BTCUSD",1756461473312,1.20403357,110040.0,110030.0,0.3695796]
["bitfinex","BTCUSD",1756461475318,1.18938659,110040.0,110030.0,0.3695796]
["bitfinex","BTCUSD",1756461476208,0.02733093,110040.0,110030.0,0.3695796]
["bitfinex","BTCUSD",1756461476383,1.18938659,110040.0,110030.0,0.3695796]
["bitfinex","BTCUSD",1756461478689,1.20440832,110040.0,110030.0,0.3695796]
["bitfinex","BTCUSD",1756461480306,1.38616041,110040.0,110030.0,0.3694596]
["bitfinex","BTCUSD",1756461480515,1.38616041,110040.0,110030.0,0.2161796]
["bitfinex","BTCUSD",1756461480739,1.38616041,110040.0,110030.0,0.3694596]
["bitfinex","BTCUSD",1756461480947,1.38616362,110040.0,110030.0,0.3694596]
["bitfinex","BTCUSD",1756461481073,1.40321781,110040.0,110030.0,0.3694596]
["bitfinex","BTCUSD",1756461481479,0.24116215,110040.0,110030.0,0.3694596]
["bitfinex","BTCUSD",1756461481680,1.22146623,110040.0,110030.0,0.3694596]
["bitfinex","BTCUSD",1756461482483,0.05941057,110040.0,110030.0,0.3694596]
["bitfinex","BTCUSD",1756461482699,1.22146623,110040.0,110030.0,0.3694596]
["bitfinex","BTCUSD",1756461484402,0.06793781,110040.0,110030.0,0.3694596]
["bitfinex","BTCUSD",1756461484650,1.16205566,110040.0,110030.0,0.3694596]
["bitfinex","BTCUSD",1756461485568,1.34380775,110040.0,110030.0,0.2161796]
["bitfinex","BTCUSD",1756461485840,1.35871676,110040.0,110030.0,0.3694196]
["bitfinex","BTCUSD",1756461486035,2.52077242,110040.0,110030.0,0.3694196]
["bitfinex","BTCUSD",1756461486459,2.54171124,110040.0,110030.0,0.3694196]
["bitfinex","BTCUSD",1756461488560,0.21759992,110040.0,110030.0,0.3694196]
["bitfinex","BTCUSD",1756461488766,2.54171124,110040.0,110030.0,0.3694196]
["bitfinex","BTCUSD",1756461490698,2.54171124,110040.0,110030.0,0.2161796]
["bitfinex","BTCUSD",1756461490953,2.54171124,110040.0,110030.0,0.3694196]
["bitfinex","BTCUSD",1756461491157,0.21759992,110040.0,110030.0,0.3694196]
["bitfinex","BTCUSD",1756461491364,2.54171124,110040.0,110030.0,0.3694196]
["bitfinex","BTCUSD",1756461492125,2.65891411,110040.0,110030.0,0.029331]
["bitfinex","BTCUSD",1756461492126,2.84284406,110040.0,110030.0,0.15524]
["bitfinex","BTCUSD",1756461492331,3.20249351,110040.0,110030.0,0.15524]
["bitfinex","BTCUSD",1756461492740,3.20249351,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756461492940,4.36454917,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756461493775,4.23864717,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756461493974,4.39184717,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756461494433,4.23864717,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756461494669,4.39184717,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756461495456,4.4060742,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756461496514,4.43801484,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756461498087,4.43800955,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756461499940,0.79864257,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756461500147,0.92115262,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756461500346,3.24526394,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756461501439,3.23674644,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756461501663,3.09204185,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756461501903,3.24524185,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756461506296,3.2255924,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756461507238,3.2255524,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756461507478,3.24515556,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756461508197,3.24515374,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756461509205,3.22421492,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756461510757,3.07105492,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756461510959,3.22421492,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756461512185,3.05616461,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756461512391,3.22421809,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756461512640,3.20719716,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756461512842,3.22421883,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756461513074,3.20461567,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756461514295,3.22422971,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756461517129,0.74695839,110040.0,110030.0,0.00498]
["bitfinex","BTCUSD",1756461517294,3.22422971,110040.0,110030.0,0.00498]
["bitfinex","BTCUSD",1756461519904,3.07106971,110040.0,110030.0,0.00498]
["bitfinex","BTCUSD",1756461520121,3.22418971,110040.0,110030.0,0.00498]
["bitfinex","BTCUSD",1756461522339,3.07106971,110040.0,110030.0,0.00498]
["bitfinex","BTCUSD",1756461522545,3.22418971,110040.0,110030.0,0.00498]
["bitfinex","BTCUSD",1756461522762,3.19227436,110040.0,110030.0,0.00498]
["bitfinex","BTCUSD",1756461522958,3.22428263,110040.0,110030.0,0.00498]
["bitfinex","BTCUSD",1756461523517,3.22428346,110040.0,110030.0,0.00498]
["bitfinex","BTCUSD",1756461526560,3.22428466,110040.0,110030.0,0.00498]
["bitfinex","BTCUSD",1756461529803,3.22428466,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756461530791,3.22428466,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756461531249,3.22528466,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756461531667,3.22528466,110040.0,110030.0,0.00407]
["bitfinex","BTCUSD",1756461532063,3.22528466,110040.0,110030.0,0.00307]
["bitfinex","BTCUSD",1756461532421,3.22628466,110040.0,110030.0,0.00307]
["bitfinex","BTCUSD",1756461532688,3.22528466,110040.0,110030.0,0.00307]
["bitfinex","BTCUSD",1756461532878,0.74805334,110040.0,110030.0,0.00518]
["bitfinex","BTCUSD",1756461533080,3.22624466,110040.0,110030.0,0.00518]
["bitfinex","BTCUSD",1756461533535,3.20917305,110040.0,110030.0,0.00518]
["bitfinex","BTCUSD",1756461533715,3.22624743,110040.0,110030.0,0.00518]
["bitfinex","BTCUSD",1756461536187,3.24718625,110040.0,110030.0,0.00518]
["bitfinex","BTCUSD",1756461537204,3.24718625,110040.0,110030.0,0.00307]
["bitfinex","BTCUSD",1756461539154,3.24718625,110040.0,110030.0,0.00518]
["bitfinex","BTCUSD",1756461539543,3.24718625,110040.0,110030.0,0.00307]
["bitfinex","BTCUSD",1756461539907,3.24718625,110040.0,110030.0,0.00518]
["bitfinex","BTCUSD",1756461540143,3.24718625,110040.0,110030.0,0.00307]
["bitfinex","BTCUSD",1756461540388,0.20270742,110030.0,110020.0,0.00354696]
["bitfinex","BTCUSD",1756461540622,1.65508893,110030.0,110020.0,0.00047696]
["bitfinex","BTCUSD",1756461540834,1.687102,110030.0,110020.0,0.00258696]
["bitfinex","BTCUSD",1756461541203,1.687102,110030.0,110020.0,0.00565696]
["bitfinex","BTCUSD",1756461541436,0.43675002,110030.0,110020.0,0.00565696]
["bitfinex","BTCUSD",1756461541621,1.59880568,110030.0,110020.0,0.00565696]
["bitfinex","BTCUSD",1756461542981,1.58173204,110030.0,110020.0,0.00565696]
["bitfinex","BTCUSD",1756461543189,1.59880769,110030.0,110020.0,0.00565696]
["bitfinex","BTCUSD",1756461544080,0.43675203,110030.0,110020.0,0.00565696]
["bitfinex","BTCUSD",1756461544285,1.68710401,110030.0,110020.0,0.00565696]
["bitfinex","BTCUSD",1756461550249,1.68710288,110030.0,110020.0,0.00565696]
["bitfinex","BTCUSD",1756461553788,1.66362629,110030.0,110020.0,0.00565696]
["bitfinex","BTCUSD",1756461553995,1.68710156,110030.0,110020.0,0.00565696]
["bitfinex","BTCUSD",1756461556928,1.68710156,110030.0,110020.0,0.00047696]
["bitfinex","BTCUSD",1756461557354,3.24632495,110030.0,110020.0,0.00047696]
["bitfinex","BTCUSD",1756461557729,2.08511434,110030.0,110020.0,0.00047696]
["bitfinex","BTCUSD",1756461557959,3.24717,110030.0,110020.0,0.00047696]
["bitfinex","BTCUSD",1756461558321,3.24717,110030.0,110020.0,0.00354696]
["bitfinex","BTCUSD",1756461558519,2.08511434,110030.0,110020.0,0.00354696]
["bitfinex","BTCUSD",1756461558890,2.08511434,110030.0,110020.0,0.00047696]
["bitfinex","BTCUSD",1756461560130,3.24717,110030.0,110020.0,0.00047696]
["bitfinex","BTCUSD",1756461563347,3.22623118,110030.0,110020.0,0.00047696]
["bitfinex","BTCUSD",1756461563572,3.22619118,110030.0,110020.0,0.00047696]
["bitfinex","BTCUSD",1756461564591,3.22616379,110030.0,110020.0,0.00047696]
["bitfinex","BTCUSD",1756461567611,0.52178512,110020.0,110010.0,0.07045455]
["bitfinex","BTCUSD",1756461567813,3.19904784,110020.0,110010.0,0.07059767]
["bitfinex","BTCUSD",1756461568045,3.22550179,110020.0,110010.0,0.07059767]
["bitfinex","BTCUSD",1756461568477,8.25284379,110020.0,110010.0,0.07059767]
["bitfinex","BTCUSD",1756461568830,8.25284379,110020.0,110010.0,0.07159767]
["bitfinex","BTCUSD",1756461569269,8.09988379,110020.0,110010.0,0.07159767]
["bitfinex","BTCUSD",1756461569427,8.25284379,110020.0,110010.0,0.07482767]
["bitfinex","BTCUSD",1756461569628,8.25284379,110020.0,110010.0,0.07582767]
["bitfinex","BTCUSD",1756461570033,8.26707284,110020.0,110010.0,0.07582767]
["bitfinex","BTCUSD",1756461570249,8.11411284,110020.0,110010.0,0.07787767]
["bitfinex","BTCUSD",1756461570465,8.24061889,110020.0,110010.0,0.07787767]
["bitfinex","BTCUSD",1756461571716,8.22638984,110020.0,110010.0,0.07787767]
["bitfinex","BTCUSD",1756461572677,8.15578058,110020.0,110010.0,0.07787767]
["bitfinex","BTCUSD",1756461572878,0.74337294,110020.0,110010.0,0.07787767]
["bitfinex","BTCUSD",1756461573078,3.04781428,110020.0,110010.0,0.07787767]
["bitfinex","BTCUSD",1756461574861,3.06204292,110020.0,110010.0,0.07787767]
["bitfinex","BTCUSD",1756461575378,3.06200745,110020.0,110010.0,0.07582767]
["bitfinex","BTCUSD",1756461576138,3.06200712,110020.0,110010.0,0.07582767]
["bitfinex","BTCUSD",1756461576340,3.15030344,110020.0,110010.0,0.07582767]
["bitfinex","BTCUSD",1756461576745,8.27056746,110020.0,110010.0,0.07259767]
["bitfinex","BTCUSD",1756461578480,5.94645614,110020.0,110010.0,0.07582767]
["bitfinex","BTCUSD",1756461578691,8.27056746,110020.0,110010.0,0.07787767]
["bitfinex","BTCUSD",1756461578887,8.27056714,110020.0,110010.0,0.07687767]
["bitfinex","BTCUSD",1756461579113,8.23985163,110020.0,110010.0,0.07687767]
["bitfinex","BTCUSD",1756461580275,8.23985163,110020.0,110010.0,0.07587767]
["bitfinex","BTCUSD",1756461580419,8.23985163,110020.0,110010.0,0.07382767]
["bitfinex","BTCUSD",1756461582001,8.26079045,110020.0,110010.0,0.07382767]
["bitfinex","BTCUSD",1756461582372,8.26079067,110020.0,110010.0,0.07382767]
["bitfinex","BTCUSD",1756461584148,8.26075067,110020.0,110010.0,0.07587767]
["bitfinex","BTCUSD",1756461584527,8.10783067,110020.0,110010.0,0.07587767]
["bitfinex","BTCUSD",1756461584732,8.26075067,110020.0,110010.0,0.07587767]
["bitfinex","BTCUSD",1756461585589,5.78371935,110020.0,110010.0,0.07587767]
["bitfinex","BTCUSD",1756461585819,8.26075067,110020.0,110010.0,0.07587767]
["bitfinex","BTCUSD",1756461586039,8.26076409,110020.0,110010.0,0.07587767]
["bitfinex","BTCUSD",1756461586594,8.26076409,110020.0,110010.0,0.07382767]
["bitfinex","BTCUSD",1756461586860,8.26076409,110020.0,110010.0,0.07059767]
["bitfinex","BTCUSD",1756461587037,8.31792036,110020.0,110010.0,0.07059767]
["bitfinex","BTCUSD",1756461587229,8.34250784,110020.0,110010.0,0.07059767]
["bitfinex","BTCUSD",1756461587429,8.31792036,110020.0,110010.0,0.07059767]
["bitfinex","BTCUSD",1756461589002,5.99380904,110020.0,110010.0,0.07381767]
["bitfinex","BTCUSD",1756461589204,8.34250784,110020.0,110010.0,0.07059767]
["bitfinex","BTCUSD",1756461593244,8.34250784,110020.0,110010.0,0.07381767]
["bitfinex","BTCUSD",1756461593523,8.31792036,110020.0,110010.0,0.06789648]
["bitfinex","BTCUSD",1756461593747,8.31792036,110020.0,110010.0,0.06467648]
["bitfinex","BTCUSD",1756461595147,8.34250784,110020.0,110010.0,0.06467648]
["bitfinex","BTCUSD",1756461596414,8.32156902,110020.0,110010.0,0.06467648]
["bitfinex","BTCUSD",1756461596626,8.3425388,110020.0,110010.0,0.06467648]
["bitfinex","BTCUSD",1756461597379,8.33400714,110020.0,110010.0,0.06467648]
["bitfinex","BTCUSD",1756461597578,6.01842913,110020.0,110010.0,0.06467648]
["bitfinex","BTCUSD",1756461597781,8.34254045,110020.0,110010.0,0.06467648]
["bitfinex","BTCUSD",1756461597986,8.18962045,110020.0,110010.0,0.06467648]
["bitfinex","BTCUSD",1756461598191,8.34250045,110020.0,110010.0,0.06990648]
["bitfinex","BTCUSD",1756461598776,8.32827181,110020.0,110010.0,0.06990648]
["bitfinex","BTCUSD",1756461599181,8.17539181,110020.0,110010.0,0.06990648]
["bitfinex","BTCUSD",1756461599404,8.32827181,110020.0,110010.0,0.06990648]
["bitfinex","BTCUSD",1756461599583,8.27111554,110020.0,110010.0,0.06990648]
["bitfinex","BTCUSD",1756461599985,8.25017672,110020.0,110010.0,0.06990648]
["bitfinex","BTCUSD",1756461600175,8.25017672,110020.0,110010.0,0.06789648]
["bitfinex","BTCUSD",1756461600176,8.27111554,110020.0,110010.0,0.06789648]
["bitfinex","BTCUSD",1756461601212,8.11823554,110020.0,110010.0,0.06789648]
["bitfinex","BTCUSD",1756461601412,8.27111554,110020.0,110010.0,0.06789648]
["bitfinex","BTCUSD",1756461601624,8.32827181,110020.0,110010.0,0.06467648]
["bitfinex","BTCUSD",1756461601844,8.36101924,110020.0,110010.0,0.05579412]
["bitfinex","BTCUSD",1756461602290,8.33643176,110020.0,110010.0,0.05579412]
["bitfinex","BTCUSD",1756461602498,8.3364315,110020.0,110010.0,0.05579412]
["bitfinex","BTCUSD",1756461602911,8.3384315,110020.0,110010.0,0.05579412]
["bitfinex","BTCUSD",1756461603530,8.3414315,110020.0,110010.0,0.05579412]
["bitfinex","BTCUSD",1756461604384,8.3394315,110020.0,110010.0,0.05579412]
["bitfinex","BTCUSD",1756461604596,8.3394315,110020.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756461604597,0.54274047,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756461604812,9.39166021,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756461605046,7.06754889,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756461605261,6.93250754,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756461605469,6.95706381,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756461605677,7.05087562,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756461605922,6.89787562,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756461606132,7.05185044,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756461606353,5.88979478,110010.0,110000.0,0.00322001]
["bitfinex","BTCUSD",1756461606561,7.02113493,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756461606891,6.99765866,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756461607095,6.84457866,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756461607302,1.93835359,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756461607509,0.43629793,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756461607714,1.46994921,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756461608040,1.83088803,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756461609137,1.67780803,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756461609365,1.76610435,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756461609592,1.91914435,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756461609815,0.88549307,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756461610028,1.76610435,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756461610248,1.83084803,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756461611763,1.58949188,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756461612048,1.77129353,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756461612276,1.76704868,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756461612462,1.7849337,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756461612681,1.76704868,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756461613318,1.76704603,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756461615874,1.76704483,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756461616756,1.75852104,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756461616962,1.76704892,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756461617538,1.85534524,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756461618362,0.82169396,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756461618568,1.85534524,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756461620399,1.8297691,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756461620602,1.85534591,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756461622178,1.70230591,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756461622477,1.85522591,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756461622975,0.82157463,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756461623221,1.85522591,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756461623852,1.87486879,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756461624959,1.50957891,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756461625359,1.53692291,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756461627664,1.53692334,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756461631339,1.53692355,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756461633353,0.77461951,110010.0,110000.0,0.18704819]
["bitfinex","BTCUSD",1756461633538,0.05931548,110010.0,110000.0,0.18704819]
["bitfinex","BTCUSD",1756461633730,0.03197148,110010.0,110000.0,0.18704819]
["bitfinex","BTCUSD",1756461634545,0.03197148,110010.0,110000.0,0.21438719]
["bitfinex","BTCUSD",1756461634872,0.03197148,110010.0,110000.0,0.21638719]
["bitfinex","BTCUSD",1756461635079,0.03197148,110010.0,110000.0,0.21538719]
["bitfinex","BTCUSD",1756461635505,0.03197148,110010.0,110000.0,0.21838719]
["bitfinex","BTCUSD",1756461636143,0.03197148,110010.0,110000.0,0.21738719]
["bitfinex","BTCUSD",1756461636560,0.03197148,110010.0,110000.0,0.21938719]
["bitfinex","BTCUSD",1756461637429,0.03197148,110010.0,110000.0,1.40603847]
["bitfinex","BTCUSD",1756461637636,0.03197148,110010.0,110000.0,0.30768351]
["bitfinex","BTCUSD",1756461637836,0.02557723,110010.0,110000.0,0.30768351]
["bitfinex","BTCUSD",1756461637972,0.03196869,110010.0,110000.0,0.46084351]
["bitfinex","BTCUSD",1756461638174,0.02555464,110010.0,110000.0,0.46084351]
["bitfinex","BTCUSD",1756461638681,0.02555465,110010.0,110000.0,0.46080351]
["bitfinex","BTCUSD",1756461640182,0.00851822,110010.0,110000.0,0.46080351]
["bitfinex","BTCUSD",1756461641712,0.00851822,110010.0,110000.0,1.49445479]
["bitfinex","BTCUSD",1756461641929,0.01490901,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756461642144,0.04682109,110040.0,110030.0,0.1867686]
["bitfinex","BTCUSD",1756461642352,1.06556336,110040.0,110030.0,0.1867686]
["bitfinex","BTCUSD",1756461643577,1.09666813,110040.0,110030.0,0.1867686]
["bitfinex","BTCUSD",1756461643775,1.09866813,110040.0,110030.0,0.1867686]
["bitfinex","BTCUSD",1756461644625,1.25262813,110040.0,110030.0,0.1867686]
["bitfinex","BTCUSD",1756461645143,1.09766813,110040.0,110030.0,0.1867686]
["bitfinex","BTCUSD",1756461645413,1.25154813,110040.0,110030.0,0.1867686]
["bitfinex","BTCUSD",1756461645621,1.09666813,110040.0,110030.0,0.1867686]
["bitfinex","BTCUSD",1756461645830,1.25154813,110040.0,110030.0,0.1867686]
["bitfinex","BTCUSD",1756461646230,1.09666813,110040.0,110030.0,0.1867686]
["bitfinex","BTCUSD",1756461646457,1.29460811,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756461646677,1.48012362,110040.0,110030.0,0.1847386]
["bitfinex","BTCUSD",1756461647101,1.48016362,110040.0,110030.0,0.1847386]
["bitfinex","BTCUSD",1756461647660,1.29841153,110040.0,110030.0,0.1847386]
["bitfinex","BTCUSD",1756461647860,1.29841153,110040.0,110030.0,0.1867686]
["bitfinex","BTCUSD",1756461648308,0.24857236,110040.0,110030.0,0.1867686]
["bitfinex","BTCUSD",1756461648624,1.09666813,110040.0,110030.0,0.1867686]
["bitfinex","BTCUSD",1756461648836,1.07324862,110040.0,110030.0,0.1867686]
["bitfinex","BTCUSD",1756461649125,1.0966031,110040.0,110030.0,0.1867686]
["bitfinex","BTCUSD",1756461650323,1.2513631,110040.0,110030.0,0.1867686]
["bitfinex","BTCUSD",1756461652341,1.0966031,110040.0,110030.0,0.1867686]
["bitfinex","BTCUSD",1756461657339,1.27835519,110040.0,110030.0,0.1847386]
["bitfinex","BTCUSD",1756461657723,1.27835519,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756461658077,1.27835519,110040.0,110030.0,0.1847886]
["bitfinex","BTCUSD",1756461658915,1.0966031,110040.0,110030.0,0.1868886]
["bitfinex","BTCUSD",1756461659415,1.06475605,110040.0,110030.0,0.1868886]
["bitfinex","BTCUSD",1756461659657,1.09663045,110040.0,110030.0,0.1868886]
["bitfinex","BTCUSD",1756461662292,0.0318744,110040.0,110030.0,0.1868886]
["bitfinex","BTCUSD",1756461662760,0.0318744,110040.0,110030.0,0.2142196]
["bitfinex","BTCUSD",1756461663601,0.0318744,110040.0,110030.0,0.2162196]
["bitfinex","BTCUSD",1756461663816,0.06277997,110040.0,110030.0,0.2162196]
["bitfinex","BTCUSD",1756461664022,0.06277997,110040.0,110030.0,0.2152196]
["bitfinex","BTCUSD",1756461664237,0.0318744,110040.0,110030.0,0.2182196]
["bitfinex","BTCUSD",1756461664859,0.0318744,110040.0,110030.0,0.2172196]
["bitfinex","BTCUSD",1756461665064,0.0318744,110040.0,110030.0,0.3716196]
["bitfinex","BTCUSD",1756461665312,0.0318744,110040.0,110030.0,0.3736196]
["bitfinex","BTCUSD",1756461665528,0.03192654,110040.0,110030.0,0.3736196]
["bitfinex","BTCUSD",1756461667225,1.24717528,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756461667441,1.26681068,110050.0,110040.0,0.18687209]
["bitfinex","BTCUSD",1756461667827,1.24717528,110050.0,110040.0,0.18687209]
["bitfinex","BTCUSD",1756461668204,1.26681335,110050.0,110040.0,0.18687209]
["bitfinex","BTCUSD",1756461668393,1.26690009,110050.0,110040.0,0.18787209]
["bitfinex","BTCUSD",1756461669014,1.26690009,110050.0,110040.0,0.18887209]
["bitfinex","BTCUSD",1756461669224,1.08516441,110050.0,110040.0,0.18887209]
["bitfinex","BTCUSD",1756461669483,1.26689998,110050.0,110040.0,0.18887209]
["bitfinex","BTCUSD",1756461670705,0.2332487,110050.0,110040.0,0.18887209]
["bitfinex","BTCUSD",1756461670913,1.26689998,110050.0,110040.0,0.18887209]
["bitfinex","BTCUSD",1756461671789,1.60689998,110050.0,110040.0,0.18887209]
["bitfinex","BTCUSD",1756461672250,1.60689998,110050.0,110040.0,0.34307209]
["bitfinex","BTCUSD",1756461672688,0.5732487,110050.0,110040.0,0.34307209]
["bitfinex","BTCUSD",1756461673387,1.60689998,110050.0,110040.0,0.34307209]
["bitfinex","BTCUSD",1756461675420,1.60689998,110050.0,110040.0,0.18887209]
["bitfinex","BTCUSD",1756461675616,1.60689998,110050.0,110040.0,0.34299209]
["bitfinex","BTCUSD",1756461676722,1.6278388,110050.0,110040.0,0.34299209]
["bitfinex","BTCUSD",1756461677226,1.6278388,110050.0,110040.0,0.33707371]
["bitfinex","BTCUSD",1756461677640,1.6278388,110050.0,110040.0,0.18295371]
["bitfinex","BTCUSD",1756461678062,1.71613512,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1756461678287,0.20269091,110040.0,110020.0,0.19387955]
["bitfinex","BTCUSD",1756461678512,0.20272394,110020.0,110000.0,0.2733445]
["bitfinex","BTCUSD",1756461678744,0.20272394,110020.0,109990.0,0.26175136]
["bitfinex","BTCUSD",1756461678745,0.202757,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1756461678970,1.0545901,110000.0,109990.0,0.33631471]
["bitfinex","BTCUSD",1756461679182,1.08658296,110000.0,109990.0,0.34171471]
["bitfinex","BTCUSD",1756461679422,1.08658294,110000.0,109990.0,0.36905571]
["bitfinex","BTCUSD",1756461679835,1.08654734,110000.0,109990.0,0.36905571]
["bitfinex","BTCUSD",1756461680227,1.08654734,110000.0,109990.0,0.37010328]
["bitfinex","BTCUSD",1756461680797,0.05289606,110000.0,109990.0,0.37010328]
["bitfinex","BTCUSD",1756461681034,1.08654734,110000.0,109990.0,0.34276228]
["bitfinex","BTCUSD",1756461681344,1.29946795,110000.0,109990.0,0.34284228]
["bitfinex","BTCUSD",1756461681573,1.11764977,110000.0,109990.0,0.34284228]
["bitfinex","BTCUSD",1756461681943,1.11764977,110000.0,109990.0,0.34384228]
["bitfinex","BTCUSD",1756461682366,0.05289606,110000.0,109990.0,0.34384228]
["bitfinex","BTCUSD",1756461683735,0.08461392,110000.0,109990.0,0.34384228]
["bitfinex","BTCUSD",1756461683935,0.05289606,110000.0,109990.0,0.34384228]
["bitfinex","BTCUSD",1756461685082,1.26836552,110000.0,109990.0,0.34376228]
["bitfinex","BTCUSD",1756461685281,1.08654734,110000.0,109990.0,0.34376228]
["bitfinex","BTCUSD",1756461685733,0.05289606,110000.0,109990.0,0.34376228]
["bitfinex","BTCUSD",1756461685941,1.08654734,110000.0,109990.0,0.34376228]
["bitfinex","BTCUSD",1756461686465,0.05289606,110000.0,109990.0,0.34376228]
["bitfinex","BTCUSD",1756461687330,0.04650461,110000.0,109990.0,0.34376228]
["bitfinex","BTCUSD",1756461688591,0.04642871,110000.0,109990.0,0.34376228]
["bitfinex","BTCUSD",1756461689592,0.04642871,110000.0,109990.0,1.37741356]
["bitfinex","BTCUSD",1756461690012,0.04642871,110000.0,109990.0,0.4320586]
["bitfinex","BTCUSD",1756461690224,0.02548989,110000.0,109990.0,0.4320586]
["bitfinex","BTCUSD",1756461690425,1.36990259,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756461690630,1.40175874,110030.0,110020.0,0.18395512]
["bitfinex","BTCUSD",1756461690843,1.60821756,110030.0,110020.0,0.18718512]
["bitfinex","BTCUSD",1756461691066,1.60821754,110030.0,110020.0,0.18501512]
["bitfinex","BTCUSD",1756461691313,1.60821754,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756461691756,0.02093882,110010.0,110000.0,0.26402956]
["bitfinex","BTCUSD",1756461691967,0.02943379,110010.0,110000.0,0.50901588]
["bitfinex","BTCUSD",1756461692454,0.04642404,110010.0,110000.0,0.50901588]
["bitfinex","BTCUSD",1756461693082,0.04642404,110010.0,110000.0,0.51101588]
["bitfinex","BTCUSD",1756461693290,0.02943379,110010.0,110000.0,0.51101588]
["bitfinex","BTCUSD",1756461693712,0.02943379,110010.0,110000.0,0.51201588]
["bitfinex","BTCUSD",1756461694372,0.02943488,110010.0,110000.0,0.51201588]
["bitfinex","BTCUSD",1756461699225,0.02943488,110010.0,110000.0,0.5387133]
["bitfinex","BTCUSD",1756461701458,0.02550904,110010.0,110000.0,0.5387133]
["bitfinex","BTCUSD",1756461701681,1.03365128,110030.0,110010.0,0.19086273]
["bitfinex","BTCUSD",1756461701682,0.18176874,110030.0,110010.0,0.19086273]
["bitfinex","BTCUSD",1756461701880,0.21365519,110030.0,110020.0,0.33856104]
["bitfinex","BTCUSD",1756461702175,0.03188645,110030.0,110020.0,0.33951873]
["bitfinex","BTCUSD",1756461702941,0.03188645,110030.0,110020.0,0.34168873]
["bitfinex","BTCUSD",1756461703145,0.03288645,110030.0,110020.0,0.34168873]
["bitfinex","BTCUSD",1756461703346,0.03388645,110030.0,110020.0,0.34168873]
["bitfinex","BTCUSD",1756461703549,1.06753773,110030.0,110020.0,0.34168873]
["bitfinex","BTCUSD",1756461703981,1.06653773,110030.0,110020.0,0.34168873]
["bitfinex","BTCUSD",1756461704186,1.06753773,110030.0,110020.0,0.34168873]
["bitfinex","BTCUSD",1756461704385,1.09389834,110030.0,110020.0,0.34168873]
["bitfinex","BTCUSD",1756461704585,1.09489834,110030.0,110020.0,0.34168873]
["bitfinex","BTCUSD",1756461704907,1.09389834,110030.0,110020.0,0.34168873]
["bitfinex","BTCUSD",1756461705112,1.09389834,110030.0,110020.0,0.34268873]
["bitfinex","BTCUSD",1756461705677,1.09289834,110030.0,110020.0,0.34268873]
["bitfinex","BTCUSD",1756461705955,1.09289834,110030.0,110020.0,0.34368873]
["bitfinex","BTCUSD",1756461706785,1.09289834,110030.0,110020.0,0.18916873]
["bitfinex","BTCUSD",1756461706981,1.09289834,110030.0,110020.0,0.34356873]
["bitfinex","BTCUSD",1756461708001,1.09289834,110030.0,110020.0,0.34352873]
["bitfinex","BTCUSD",1756461708440,1.07590151,110030.0,110020.0,0.34352873]
["bitfinex","BTCUSD",1756461708640,1.09292537,110030.0,110020.0,0.34352873]
["bitfinex","BTCUSD",1756461712105,1.0929332,110030.0,110020.0,0.34352873]
["bitfinex","BTCUSD",1756461714958,1.2747018,110030.0,110020.0,0.34336873]
["bitfinex","BTCUSD",1756461715162,1.0929332,110030.0,110020.0,0.34336873]
["bitfinex","BTCUSD",1756461715721,1.09293967,110030.0,110020.0,0.34336873]
["bitfinex","BTCUSD",1756461716114,0.05928839,110030.0,110020.0,0.34336873]
["bitfinex","BTCUSD",1756461716297,1.09293967,110030.0,110020.0,0.34336873]
["bitfinex","BTCUSD",1756461717070,0.05928839,110030.0,110020.0,0.3932988]
["bitfinex","BTCUSD",1756461717299,0.05928839,110030.0,110020.0,0.34336873]
["bitfinex","BTCUSD",1756461717530,1.09293967,110030.0,110020.0,0.34336873]
["bitfinex","BTCUSD",1756461718479,1.08793967,110030.0,110020.0,0.34336873]
["bitfinex","BTCUSD",1756461719166,0.05430232,110030.0,110020.0,0.34336873]
["bitfinex","BTCUSD",1756461719377,1.0879536,110030.0,110020.0,0.34336873]
["bitfinex","BTCUSD",1756461721357,1.07304306,110030.0,110020.0,0.34336873]
["bitfinex","BTCUSD",1756461721586,0.05432315,110030.0,110020.0,0.34336873]
["bitfinex","BTCUSD",1756461721810,1.08797443,110030.0,110020.0,0.34336873]
["bitfinex","BTCUSD",1756461723569,0.05432315,110030.0,110020.0,0.34336873]
["bitfinex","BTCUSD",1756461723708,0.03196254,110030.0,110020.0,1.37702001]
["bitfinex","BTCUSD",1756461723924,0.03196254,110030.0,110020.0,1.42695008]
["bitfinex","BTCUSD",1756461724082,0.03196254,110030.0,110020.0,1.45428108]
["bitfinex","BTCUSD",1756461724299,0.02557003,110030.0,110020.0,0.4206298]
["bitfinex","BTCUSD",1756461724510,0.02557003,110030.0,110020.0,0.4196298]
["bitfinex","BTCUSD",1756461724915,0.02557003,110030.0,110020.0,0.4206298]
["bitfinex","BTCUSD",1756461725347,0.02557003,110030.0,110020.0,0.4226298]
["bitfinex","BTCUSD",1756461725761,0.02557003,110030.0,110020.0,0.4266298]
["bitfinex","BTCUSD",1756461729076,0.02557003,110030.0,110020.0,0.4965498]
["bitfinex","BTCUSD",1756461729930,0.02557003,110030.0,110020.0,0.57685788]
["bitfinex","BTCUSD",1756461730145,0.00852334,110030.0,110020.0,0.57685788]
["bitfinex","BTCUSD",1756461731034,0.00852334,110030.0,110020.0,0.57769788]
["bitfinex","BTCUSD",1756461731463,1.04217462,110030.0,110020.0,0.29241973]
["bitfinex","BTCUSD",1756461731681,1.06561087,110030.0,110020.0,0.41460873]
["bitfinex","BTCUSD",1756461731896,1.24737947,110030.0,110020.0,0.34468873]
["bitfinex","BTCUSD",1756461732123,1.33567698,110030.0,110020.0,0.34468873]
["bitfinex","BTCUSD",1756461732955,1.06561206,110030.0,110020.0,0.34468873]
["bitfinex","BTCUSD",1756461733180,0.03196078,110030.0,110020.0,0.34996873]
["bitfinex","BTCUSD",1756461742111,0.03196078,110030.0,110020.0,0.37730173]
["bitfinex","BTCUSD",1756461742827,0.01491486,110030.0,110020.0,0.37730173]
["bitfinex","BTCUSD",1756461743039,0.03196503,110030.0,110020.0,0.37730173]
["bitfinex","BTCUSD",1756461743450,0.03196538,110030.0,110020.0,0.37730173]
["bitfinex","BTCUSD",1756461747505,0.03196538,110030.0,110020.0,0.22238173]
["bitfinex","BTCUSD",1756461747713,1.06561666,110030.0,110020.0,0.21710173]
["bitfinex","BTCUSD",1756461747908,1.06561666,110030.0,110020.0,0.37162173]
["bitfinex","BTCUSD",1756461748119,1.06561666,110030.0,110020.0,0.37690173]
["bitfinex","BTCUSD",1756461748308,1.06561666,110030.0,110020.0,0.37481173]
["bitfinex","BTCUSD",1756461748730,1.06561666,110030.0,110020.0,0.37690173]
["bitfinex","BTCUSD",1756461749137,1.06561666,110030.0,110020.0,0.36995469]
["bitfinex","BTCUSD",1756461749767,0.03196662,110030.0,110020.0,0.36995469]
["bitfinex","BTCUSD",1756461749969,1.0656179,110030.0,110020.0,0.36995469]
["bitfinex","BTCUSD",1756461750923,0.03196662,110030.0,110020.0,0.36995469]
["bitfinex","BTCUSD",1756461751157,1.0656179,110030.0,110020.0,0.36995469]
["bitfinex","BTCUSD",1756461751371,0.03196662,110030.0,110020.0,0.36995469]
["bitfinex","BTCUSD",1756461751591,0.03196662,110030.0,110020.0,0.45825101]
["bitfinex","BTCUSD",1756461751810,0.03196662,110030.0,110020.0,1.49190229]
["bitfinex","BTCUSD",1756461752024,0.03196662,110030.0,110020.0,0.45825101]
["bitfinex","BTCUSD",1756461752531,0.02557238,110030.0,110020.0,0.45825101]
["bitfinex","BTCUSD",1756461753668,0.20928092,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756461753669,1.2429322,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756461753884,1.0931666,110050.0,110040.0,0.33655209]
["bitfinex","BTCUSD",1756461754100,1.0931666,110050.0,110040.0,0.33974209]
["bitfinex","BTCUSD",1756461754550,0.03197269,110050.0,110040.0,0.34183209]
["bitfinex","BTCUSD",1756461754779,0.03197269,110050.0,110040.0,1.37548337]
["bitfinex","BTCUSD",1756461755002,0.00857376,110050.0,110040.0,1.46477969]
["bitfinex","BTCUSD",1756461755680,0.00857376,110050.0,110040.0,1.83210469]
["bitfinex","BTCUSD",1756461755913,0.00857376,110050.0,110040.0,0.79841341]
["bitfinex","BTCUSD",1756461756148,0.00857376,110050.0,110040.0,1.67830469]
["bitfinex","BTCUSD",1756461756392,4.771e-05,110050.0,110040.0,0.80005341]
["bitfinex","BTCUSD",1756461756601,4.771e-05,110050.0,110040.0,0.79905341]
["bitfinex","BTCUSD",1756461756812,4.771e-05,110050.0,110040.0,0.80113341]
["bitfinex","BTCUSD",1756461757671,4.771e-05,110050.0,110040.0,0.80013341]
["bitfinex","BTCUSD",1756461757872,4.771e-05,110050.0,110040.0,0.84094156]
["bitfinex","BTCUSD",1756461758077,4.771e-05,110050.0,110040.0,0.80213341]
["bitfinex","BTCUSD",1756461758742,4.771e-05,110050.0,110040.0,0.64665341]
["bitfinex","BTCUSD",1756461758960,4.771e-05,110050.0,110040.0,0.80209341]
["bitfinex","BTCUSD",1756461760792,0.01422111,110060.0,110050.0,0.19168786]
["bitfinex","BTCUSD",1756461760997,0.02271976,110060.0,110050.0,0.19487786]
["bitfinex","BTCUSD",1756461761155,0.02271976,110060.0,110050.0,0.19696786]
["bitfinex","BTCUSD",1756461761372,0.02271976,110060.0,110050.0,0.22429286]
["bitfinex","BTCUSD",1756461761883,0.01771976,110060.0,110050.0,0.22429286]
["bitfinex","BTCUSD",1756461762125,0.00849865,110060.0,110050.0,0.22529286]
["bitfinex","BTCUSD",1756461764342,1.05680019,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756461764546,1.08232836,110070.0,110060.0,0.34014906]
["bitfinex","BTCUSD",1756461764756,1.26403091,110070.0,110060.0,0.34014906]
["bitfinex","BTCUSD",1756461765551,1.08232836,110070.0,110060.0,0.34014906]
["bitfinex","BTCUSD",1756461765905,1.08332836,110070.0,110060.0,0.34014906]
["bitfinex","BTCUSD",1756461766106,1.08332836,110070.0,110060.0,0.33695906]
["bitfinex","BTCUSD",1756461766324,1.09754892,110070.0,110060.0,0.34014906]
["bitfinex","BTCUSD",1756461766557,0.06389764,110070.0,110060.0,0.34014906]
["bitfinex","BTCUSD",1756461766767,1.09754892,110070.0,110060.0,0.34014906]
["bitfinex","BTCUSD",1756461767959,1.11848774,110070.0,110060.0,0.34014906]
["bitfinex","BTCUSD",1756461769044,0.08483646,110070.0,110060.0,0.34225906]
["bitfinex","BTCUSD",1756461769260,1.11848774,110070.0,110060.0,0.34225906]
["bitfinex","BTCUSD",1756461770325,1.1184855,110070.0,110060.0,0.34225906]
["bitfinex","BTCUSD",1756461772168,1.30018805,110070.0,110060.0,0.34014906]
["bitfinex","BTCUSD",1756461772387,0.08483422,110070.0,110060.0,0.34225906]
["bitfinex","BTCUSD",1756461772562,1.1184855,110070.0,110060.0,0.34225906]
["bitfinex","BTCUSD",1756461772972,0.08483422,110070.0,110060.0,0.34225906]
["bitfinex","BTCUSD",1756461773182,1.1184855,110070.0,110060.0,0.34225906]
["bitfinex","BTCUSD",1756461773393,1.12485553,110070.0,110060.0,0.34225906]
["bitfinex","BTCUSD",1756461774003,1.12485553,110070.0,110060.0,0.34014906]
["bitfinex","BTCUSD",1756461774434,1.30655808,110070.0,110060.0,0.34014906]
["bitfinex","BTCUSD",1756461774870,1.12485553,110070.0,110060.0,0.34014906]
["bitfinex","BTCUSD",1756461775055,1.12486154,110070.0,110060.0,0.34014906]
["bitfinex","BTCUSD",1756461775397,1.1248629,110070.0,110060.0,0.34014906]
["bitfinex","BTCUSD",1756461776406,1.1248629,110070.0,110060.0,0.34225906]
["bitfinex","BTCUSD",1756461777666,1.10392408,110070.0,110060.0,0.34225906]
["bitfinex","BTCUSD",1756461778074,1.11491061,110070.0,110060.0,0.34225906]
["bitfinex","BTCUSD",1756461779176,0.08125933,110070.0,110060.0,0.34225906]
["bitfinex","BTCUSD",1756461779378,0.88140832,110070.0,110060.0,0.34225906]
["bitfinex","BTCUSD",1756461779823,1.03365128,110070.0,110060.0,0.34225906]
["bitfinex","BTCUSD",1756461780262,1.05759305,110070.0,110060.0,0.34225906]
["bitfinex","BTCUSD",1756461780744,1.2392956,110070.0,110060.0,0.34014906]
["bitfinex","BTCUSD",1756461780968,1.05759305,110070.0,110060.0,0.34014906]
["bitfinex","BTCUSD",1756461781431,1.07853187,110070.0,110060.0,0.34014906]
["bitfinex","BTCUSD",1756461781649,1.07853187,110070.0,110060.0,0.34225906]
["bitfinex","BTCUSD",1756461781864,0.02093882,110070.0,110060.0,0.34225906]
["bitfinex","BTCUSD",1756461782075,0.02093882,110070.0,110060.0,0.41213906]
["bitfinex","BTCUSD",1756461782723,0.02093882,110070.0,110060.0,0.43946306]
["bitfinex","BTCUSD",1756461785161,0.02093882,110070.0,110060.0,0.44046306]
["bitfinex","BTCUSD",1756461785535,0.02375943,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756461785753,0.04469825,110080.0,110070.0,0.18381255]
["bitfinex","BTCUSD",1756461785964,0.02093882,110080.0,110070.0,0.18695255]
["bitfinex","BTCUSD",1756461786764,0.04406009,110080.0,110070.0,0.18695255]
["bitfinex","BTCUSD",1756461786976,0.02093882,110080.0,110070.0,0.18695255]
["bitfinex","BTCUSD",1756461787628,0.02193882,110080.0,110070.0,0.18695255]
["bitfinex","BTCUSD",1756461789403,0.02193882,110080.0,110070.0,0.17216148]
["bitfinex","BTCUSD",1756461789587,0.02193882,110080.0,110070.0,0.17443276]
["bitfinex","BTCUSD",1756461790693,0.04581647,110080.0,110070.0,0.17443276]
["bitfinex","BTCUSD",1756461791256,0.07780289,110080.0,110070.0,0.17443276]
["bitfinex","BTCUSD",1756461791696,0.0778024,110080.0,110070.0,0.17443276]
["bitfinex","BTCUSD",1756461794799,0.0778024,110080.0,110070.0,0.32895276]
["bitfinex","BTCUSD",1756461795019,0.0778024,110080.0,110070.0,0.32668148]
["bitfinex","BTCUSD",1756461795226,0.05221284,110080.0,110070.0,0.32668148]
["bitfinex","BTCUSD",1756461795440,0.07779831,110080.0,110070.0,0.32668148]
["bitfinex","BTCUSD",1756461796096,0.07779783,110080.0,110070.0,0.32668148]
["bitfinex","BTCUSD",1756461796281,0.05392018,110080.0,110070.0,0.32668148]
["bitfinex","BTCUSD",1756461796967,0.03298136,110080.0,110070.0,1.47595108]
["bitfinex","BTCUSD",1756461797187,0.03298136,110080.0,110070.0,0.4424998]
["bitfinex","BTCUSD",1756461797396,0.03298136,110080.0,110070.0,0.48284244]
["bitfinex","BTCUSD",1756461797853,0.03197262,110080.0,110070.0,0.32812244]
["bitfinex","BTCUSD",1756461798064,0.03197262,110080.0,110070.0,0.48384244]
["bitfinex","BTCUSD",1756461798689,0.03197262,110080.0,110070.0,0.48584244]
["bitfinex","BTCUSD",1756461801469,0.02558,110080.0,110070.0,0.48584244]
["bitfinex","BTCUSD",1756461802977,0.02558,110080.0,110070.0,0.4454998]
["bitfinex","BTCUSD",1756461805881,0.0085235,110080.0,110070.0,0.4454998]
["bitfinex","BTCUSD",1756461806075,1.40372648,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756461806298,1.41862715,110090.0,110080.0,0.18688604]
["bitfinex","BTCUSD",1756461806499,1.41862695,110090.0,110080.0,0.18688604]
["bitfinex","BTCUSD",1756461806923,1.41862695,110090.0,110080.0,0.23681611]
["bitfinex","BTCUSD",1756461807193,1.41862695,110090.0,110080.0,0.18688604]
["bitfinex","BTCUSD",1756461807374,1.41862695,110090.0,110080.0,0.18788604]
["bitfinex","BTCUSD",1756461808364,1.41862695,110090.0,110080.0,0.18591604]
["bitfinex","BTCUSD",1756461808575,1.41862695,110090.0,110080.0,0.34023604]
["bitfinex","BTCUSD",1756461808775,1.41862695,110090.0,110080.0,0.18591604]
["bitfinex","BTCUSD",1756461808976,1.41862695,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756461809177,1.41862695,110090.0,110080.0,0.15532]
["bitfinex","BTCUSD",1756461809350,1.41862695,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756461809563,1.41862786,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756461809771,3.10589845,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756461809986,0.20264137,110070.0,110060.0,0.06988]
["bitfinex","BTCUSD",1756461810194,2.55659288,110070.0,110060.0,0.15476]
["bitfinex","BTCUSD",1756461811039,2.55659288,110070.0,110060.0,0.1095499]
["bitfinex","BTCUSD",1756461811492,0.2355721,110070.0,110060.0,0.1095499]
["bitfinex","BTCUSD",1756461811715,1.26810345,110070.0,110060.0,0.1095499]
["bitfinex","BTCUSD",1756461811933,1.26710345,110070.0,110060.0,0.1127799]
["bitfinex","BTCUSD",1756461812370,1.24710345,110070.0,110060.0,0.1127799]
["bitfinex","BTCUSD",1756461812587,1.22616463,110070.0,110060.0,0.1127799]
["bitfinex","BTCUSD",1756461813260,1.22616411,110070.0,110060.0,0.1127799]
["bitfinex","BTCUSD",1756461813478,1.22616411,110070.0,110060.0,0.29449896]
["bitfinex","BTCUSD",1756461814459,1.22616411,110070.0,110060.0,0.1127799]
["bitfinex","BTCUSD",1756461815530,1.22616411,110070.0,110060.0,0.1147499]
["bitfinex","BTCUSD",1756461815917,1.22616411,110070.0,110060.0,0.1127799]
["bitfinex","BTCUSD",1756461816548,1.20274679,110070.0,110060.0,0.1127799]
["bitfinex","BTCUSD",1756461816756,1.22615725,110070.0,110060.0,0.1127799]
["bitfinex","BTCUSD",1756461816974,1.22615725,110070.0,110040.0,0.07311]
["bitfinex","BTCUSD",1756461816975,0.18173557,110050.0,110040.0,0.07311]
["bitfinex","BTCUSD",1756461817211,1.24619266,110050.0,110040.0,0.2244477]
["bitfinex","BTCUSD",1756461817412,1.24619266,110050.0,110040.0,0.1545677]
["bitfinex","BTCUSD",1756461818068,1.24619266,110050.0,110040.0,0.1577977]
["bitfinex","BTCUSD",1756461818273,1.24619266,110050.0,110040.0,0.1545677]
["bitfinex","BTCUSD",1756461818478,1.33448898,110050.0,110040.0,0.0010477]
["bitfinex","BTCUSD",1756461818813,1.33448898,110050.0,110040.0,0.1555277]
["bitfinex","BTCUSD",1756461819011,1.33448898,110050.0,110040.0,0.0010477]
["bitfinex","BTCUSD",1756461819459,1.33448898,110050.0,110040.0,0.0030477]
["bitfinex","BTCUSD",1756461819583,1.33448898,110050.0,110040.0,0.0020477]
["bitfinex","BTCUSD",1756461819788,1.48896898,110050.0,110040.0,4.77e-05]
["bitfinex","BTCUSD",1756461819996,1.49096898,110050.0,110040.0,4.77e-05]
["bitfinex","BTCUSD",1756461820208,1.25019266,110050.0,110040.0,0.18699979]
["bitfinex","BTCUSD",1756461820838,1.25019266,110050.0,110040.0,0.0052477]
["bitfinex","BTCUSD",1756461821046,1.24819266,110050.0,110040.0,0.0052477]
["bitfinex","BTCUSD",1756461821270,1.24819266,110050.0,110040.0,0.18699979]
["bitfinex","BTCUSD",1756461821484,1.25019266,110050.0,110040.0,0.18699979]
["bitfinex","BTCUSD",1756461821691,0.03592574,110050.0,110040.0,0.18699979]
["bitfinex","BTCUSD",1756461822144,0.03392574,110050.0,110040.0,0.18699979]
["bitfinex","BTCUSD",1756461822407,0.02754107,110050.0,110040.0,0.18699979]
["bitfinex","BTCUSD",1756461822591,0.02654107,110050.0,110040.0,0.18699979]
["bitfinex","BTCUSD",1756461823033,0.02654107,110050.0,110040.0,0.27529611]
["bitfinex","BTCUSD",1756461823248,0.02754107,110050.0,110040.0,0.27529611]
["bitfinex","BTCUSD",1756461823436,0.02654107,110050.0,110040.0,0.27529611]
["bitfinex","BTCUSD",1756461823640,0.00951289,110050.0,110040.0,1.30782746]
["bitfinex","BTCUSD",1756461823836,0.001,110050.0,110040.0,1.30782746]
["bitfinex","BTCUSD",1756461824037,0.001,110050.0,110040.0,1.33515246]
["bitfinex","BTCUSD",1756461824241,1.22845835,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756461824445,0.18172592,110060.0,110050.0,0.00323]
["bitfinex","BTCUSD",1756461824647,0.18173557,110050.0,110040.0,0.19088739]
["bitfinex","BTCUSD",1756461824946,0.20720467,110050.0,110040.0,0.1545677]
["bitfinex","BTCUSD",1756461825195,1.23973602,110050.0,110040.0,0.1545677]
["bitfinex","BTCUSD",1756461825930,1.23973602,110050.0,110040.0,0.33631979]
["bitfinex","BTCUSD",1756461826335,1.24073602,110050.0,110040.0,0.33631979]
["bitfinex","BTCUSD",1756461826544,1.24173602,110050.0,110040.0,0.33631979]
["bitfinex","BTCUSD",1756461826756,1.24173602,110050.0,110040.0,0.33954979]
["bitfinex","BTCUSD",1756461826961,0.20920467,110050.0,110040.0,0.33631979]
["bitfinex","BTCUSD",1756461827179,1.24173602,110050.0,110040.0,0.33631979]
["bitfinex","BTCUSD",1756461827387,1.24073345,110050.0,110040.0,0.33631979]
["bitfinex","BTCUSD",1756461827597,1.24173345,110050.0,110040.0,0.33954979]
["bitfinex","BTCUSD",1756461828018,0.02746653,110050.0,110040.0,0.34151979]
["bitfinex","BTCUSD",1756461829151,0.02546653,110050.0,110040.0,0.34151979]
["bitfinex","BTCUSD",1756461829612,0.02546653,110050.0,110040.0,0.18699979]
["bitfinex","BTCUSD",1756461829816,0.02546653,110050.0,110040.0,0.33643979]
["bitfinex","BTCUSD",1756461830250,0.02546653,110050.0,110040.0,0.34176979]
["bitfinex","BTCUSD",1756461830450,0.02546653,110050.0,110040.0,0.43006611]
["bitfinex","BTCUSD",1756461835859,0.02546653,110050.0,110040.0,0.27542611]
["bitfinex","BTCUSD",1756461836072,0.02546653,110050.0,110040.0,0.42994611]
["bitfinex","BTCUSD",1756461838026,1.21425052,110060.0,110040.0,0.27542611]
["bitfinex","BTCUSD",1756461838217,0.18173557,110050.0,110040.0,0.33955979]
["bitfinex","BTCUSD",1756461838447,0.18811458,110050.0,110040.0,0.34164979]
["bitfinex","BTCUSD",1756461838617,1.06443914,110050.0,110040.0,0.34164979]
["bitfinex","BTCUSD",1756461839206,0.03190779,110050.0,110040.0,0.34164979]
["bitfinex","BTCUSD",1756461840392,0.03191094,110050.0,110040.0,0.34164979]
["bitfinex","BTCUSD",1756461840815,0.03191094,110050.0,110040.0,1.46247746]
["bitfinex","BTCUSD",1756461841054,0.02553193,110050.0,110040.0,0.42994611]
["bitfinex","BTCUSD",1756461841266,0.02553193,110050.0,110040.0,1.46247746]
["bitfinex","BTCUSD",1756461842132,0.02553193,110050.0,110040.0,1.53439746]
["bitfinex","BTCUSD",1756461842533,0.02553193,110050.0,110040.0,1.53739746]
["bitfinex","BTCUSD",1756461842774,0.02553193,110050.0,110040.0,0.35034611]
["bitfinex","BTCUSD",1756461842990,0.02553193,110050.0,110040.0,0.50490611]
["bitfinex","BTCUSD",1756461843895,0.02553296,110050.0,110040.0,0.50490611]
["bitfinex","BTCUSD",1756461845850,0.02553296,110050.0,110040.0,0.53223111]
["bitfinex","BTCUSD",1756461847342,1.21423412,110070.0,110040.0,0.53223111]
["bitfinex","BTCUSD",1756461847343,1.21423412,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756461847580,1.24616972,110070.0,110060.0,0.33615906]
["bitfinex","BTCUSD",1756461847787,0.0319356,110070.0,110060.0,0.34148906]
["bitfinex","BTCUSD",1756461851755,0.0319356,110070.0,110060.0,0.18704906]
["bitfinex","BTCUSD",1756461852027,0.0319356,110070.0,110060.0,0.34132906]
["bitfinex","BTCUSD",1756461852407,0.0319356,110070.0,110060.0,1.53203673]
["bitfinex","BTCUSD",1756461852608,0.02554848,110070.0,110060.0,1.53203673]
["bitfinex","BTCUSD",1756461853038,0.02554848,110070.0,110060.0,1.55935673]
["bitfinex","BTCUSD",1756461853805,0.02554848,110070.0,110060.0,1.40507673]
["bitfinex","BTCUSD",1756461853939,0.20216158,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756461854138,0.23408024,110090.0,110080.0,0.34129604]
["bitfinex","BTCUSD",1756461854381,0.03191866,110090.0,110080.0,1.37382739]
["bitfinex","BTCUSD",1756461854824,0.02553493,110090.0,110080.0,0.41117604]
["bitfinex","BTCUSD",1756461855036,0.02553493,110090.0,110080.0,1.44370739]
["bitfinex","BTCUSD",1756461855431,0.02753493,110090.0,110080.0,1.44370739]
["bitfinex","BTCUSD",1756461855776,0.02553493,110090.0,110080.0,1.53196371]
["bitfinex","BTCUSD",1756461855989,0.02753493,110090.0,110080.0,1.53192371]
["bitfinex","BTCUSD",1756461856411,0.02553493,110090.0,110080.0,1.37772371]
["bitfinex","BTCUSD",1756461856625,0.02553493,110090.0,110080.0,0.52670836]
["bitfinex","BTCUSD",1756461857056,0.02553493,110090.0,110080.0,0.52666836]
["bitfinex","BTCUSD",1756461858289,1.21419012,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756461858519,0.03186266,110100.0,110090.0,0.18487954]
["bitfinex","BTCUSD",1756461858987,0.03186072,110100.0,110090.0,0.18487954]
["bitfinex","BTCUSD",1756461859410,0.21351376,110100.0,110090.0,0.18487954]
["bitfinex","BTCUSD",1756461859613,0.03386072,110100.0,110090.0,0.34112954]
["bitfinex","BTCUSD",1756461859857,1.06639207,110100.0,110090.0,0.34112954]
["bitfinex","BTCUSD",1756461860068,1.06639207,110100.0,110090.0,0.33899954]
["bitfinex","BTCUSD",1756461860278,0.20914317,110100.0,110090.0,0.33899954]
["bitfinex","BTCUSD",1756461861794,0.20064646,110100.0,110090.0,0.33899954]
["bitfinex","BTCUSD",1756461861975,0.2091353,110100.0,110090.0,0.33899954]
["bitfinex","BTCUSD",1756461862176,0.18166954,110090.0,110080.0,0.25156604]
["bitfinex","BTCUSD",1756461862377,1.23968315,110090.0,110080.0,0.40560604]
["bitfinex","BTCUSD",1756461862580,1.23968315,110090.0,110070.0,0.19398266]
["bitfinex","BTCUSD",1756461862779,1.03253135,110080.0,110070.0,0.28227898]
["bitfinex","BTCUSD",1756461862957,1.05801361,110080.0,110070.0,0.43631898]
["bitfinex","BTCUSD",1756461863152,1.23969965,110080.0,110070.0,0.33572754]
["bitfinex","BTCUSD",1756461863370,1.23969965,110080.0,110060.0,0.53159501]
["bitfinex","BTCUSD",1756461863571,1.24606753,110080.0,110070.0,0.15404]
["bitfinex","BTCUSD",1756461864223,1.24606753,110080.0,110060.0,0.53159501]
["bitfinex","BTCUSD",1756461864224,0.18170255,110070.0,110060.0,0.53159501]
["bitfinex","BTCUSD",1756461864461,1.05801361,110070.0,110060.0,0.68567501]
["bitfinex","BTCUSD",1756461864684,0.02548226,110070.0,110060.0,0.73773508]
["bitfinex","BTCUSD",1756461864899,0.02548226,110070.0,110060.0,1.80863268]
["bitfinex","BTCUSD",1756461865390,0.0254719,110070.0,110060.0,1.80863268]
["bitfinex","BTCUSD",1756461865774,0.0254719,110070.0,110060.0,1.54393268]
["bitfinex","BTCUSD",1756461865973,0.0254719,110070.0,110060.0,1.54593268]
["bitfinex","BTCUSD",1756461866549,0.00848884,110070.0,110060.0,1.57325168]
["bitfinex","BTCUSD",1756461866781,1.23512321,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756461866989,1.26696931,110100.0,110090.0,0.33574954]
["bitfinex","BTCUSD",1756461868047,1.26796931,110100.0,110090.0,0.33574954]
["bitfinex","BTCUSD",1756461868264,1.26896931,110100.0,110090.0,0.33574954]
["bitfinex","BTCUSD",1756461868472,1.26896931,110100.0,110090.0,0.34108954]
["bitfinex","BTCUSD",1756461868927,1.26897814,110100.0,110090.0,0.34108954]
["bitfinex","BTCUSD",1756461869118,0.23644679,110100.0,110090.0,0.34108954]
["bitfinex","BTCUSD",1756461869320,0.05479375,110100.0,110090.0,0.33895954]
["bitfinex","BTCUSD",1756461869534,0.23644679,110100.0,110090.0,0.34108954]
["bitfinex","BTCUSD",1756461869745,1.26897814,110100.0,110090.0,0.33895954]
["bitfinex","BTCUSD",1756461869901,1.26897814,110100.0,110090.0,0.34108954]
["bitfinex","BTCUSD",1756461870736,1.0873251,110100.0,110090.0,0.33895954]
["bitfinex","BTCUSD",1756461870961,1.06638628,110100.0,110090.0,0.34108954]
["bitfinex","BTCUSD",1756461871166,1.24803932,110100.0,110090.0,0.33895954]
["bitfinex","BTCUSD",1756461872007,1.24803932,110100.0,110090.0,0.33574954]
["bitfinex","BTCUSD",1756461872149,1.24803932,110100.0,110090.0,0.33895954]
["bitfinex","BTCUSD",1756461872558,1.35727446,110100.0,110080.0,0.18168252]
["bitfinex","BTCUSD",1756461872764,0.23644679,110100.0,110090.0,0.15472]
["bitfinex","BTCUSD",1756461874025,1.26797814,110100.0,110090.0,0.15472]
["bitfinex","BTCUSD",1756461874234,0.18166954,110090.0,110080.0,0.18489252]
["bitfinex","BTCUSD",1756461874438,1.24605582,110090.0,110080.0,0.34170252]
["bitfinex","BTCUSD",1756461875748,0.18168604,110080.0,110070.0,0.25551662]
["bitfinex","BTCUSD",1756461875959,1.24607232,110080.0,110070.0,0.25551662]
["bitfinex","BTCUSD",1756461876159,1.24607232,110080.0,110070.0,0.41019662]
["bitfinex","BTCUSD",1756461876284,0.21354097,110080.0,110070.0,0.41019662]
["bitfinex","BTCUSD",1756461876490,1.24607232,110080.0,110070.0,0.41019662]
["bitfinex","BTCUSD",1756461876694,0.21354097,110080.0,110070.0,0.41232662]
["bitfinex","BTCUSD",1756461876896,1.24607232,110080.0,110070.0,0.41232662]
["bitfinex","BTCUSD",1756461877300,1.24607232,110080.0,110070.0,0.3405658]
["bitfinex","BTCUSD",1756461877513,1.24607232,110080.0,110070.0,0.3426958]
["bitfinex","BTCUSD",1756461877712,1.24607232,110080.0,110070.0,0.3436958]
["bitfinex","BTCUSD",1756461877919,1.24607232,110080.0,110070.0,0.3415658]
["bitfinex","BTCUSD",1756461878110,1.24607232,110080.0,110070.0,0.1868858]
["bitfinex","BTCUSD",1756461878313,1.24607232,110080.0,110070.0,0.3415658]
["bitfinex","BTCUSD",1756461879616,1.24613697,110080.0,110070.0,0.3415658]
["bitfinex","BTCUSD",1756461880365,1.24613697,110080.0,110070.0,0.3436958]
["bitfinex","BTCUSD",1756461880730,0.03191958,110080.0,110070.0,0.3436958]
["bitfinex","BTCUSD",1756461881080,0.03191958,110080.0,110070.0,1.44685797]
["bitfinex","BTCUSD",1756461881302,0.03191958,110080.0,110070.0,0.41432662]
["bitfinex","BTCUSD",1756461881549,1.24613697,110080.0,110070.0,0.1890158]
["bitfinex","BTCUSD",1756461881756,0.03191958,110080.0,110070.0,0.3438158]
["bitfinex","BTCUSD",1756461881977,0.21360562,110080.0,110070.0,0.3438158]
["bitfinex","BTCUSD",1756461882186,0.03191958,110080.0,110070.0,0.3438158]
["bitfinex","BTCUSD",1756461883630,1.1850727,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756461883885,0.18166992,110090.0,110080.0,0.18702604]
["bitfinex","BTCUSD",1756461884058,1.21420127,110090.0,110080.0,0.18702604]
["bitfinex","BTCUSD",1756461886117,1.21424896,110090.0,110080.0,0.18702604]
["bitfinex","BTCUSD",1756461886494,1.03257904,110090.0,110080.0,0.18702604]
["bitfinex","BTCUSD",1756461886701,0.18171723,110090.0,110080.0,0.18702604]
["bitfinex","BTCUSD",1756461886906,4.769e-05,110090.0,110080.0,0.18702604]
["bitfinex","BTCUSD",1756461889288,4.769e-05,110090.0,110080.0,0.22883449]
["bitfinex","BTCUSD",1756461889702,4.769e-05,110090.0,110080.0,0.38359449]
["bitfinex","BTCUSD",1756461890741,4.769e-05,110090.0,110080.0,0.22883449]
["bitfinex","BTCUSD",1756461891128,4.769e-05,110090.0,110080.0,0.34174604]
["bitfinex","BTCUSD",1756461895498,0.00857059,110090.0,110080.0,0.34174604]
["bitfinex","BTCUSD",1756461895716,0.03200856,110090.0,110080.0,0.34174604]
["bitfinex","BTCUSD",1756461897646,0.9420652,110100.0,110080.0,0.34174604]
["bitfinex","BTCUSD",1756461897836,0.94254222,110100.0,110080.0,0.34174604]
["bitfinex","BTCUSD",1756461898043,0.94254222,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756461898510,0.94254222,110100.0,110090.0,0.18469954]
["bitfinex","BTCUSD",1756461899007,0.94354222,110100.0,110090.0,0.18469954]
["bitfinex","BTCUSD",1756461899884,0.18413037,110100.0,110090.0,0.18469954]
["bitfinex","BTCUSD",1756461900131,1.21666172,110100.0,110090.0,0.18469954]
["bitfinex","BTCUSD",1756461900346,1.21566172,110100.0,110090.0,0.00303]
["bitfinex","BTCUSD",1756461900594,1.21566172,110100.0,110090.0,0.15747]
["bitfinex","BTCUSD",1756461900771,1.21666172,110100.0,110090.0,0.15747]
["bitfinex","BTCUSD",1756461900969,1.21666172,110100.0,110090.0,0.33913954]
["bitfinex","BTCUSD",1756461900970,1.21566172,110100.0,110090.0,0.33913954]
["bitfinex","BTCUSD",1756461901182,0.18413037,110100.0,110090.0,0.33913954]
["bitfinex","BTCUSD",1756461901398,1.21666172,110100.0,110090.0,0.33913954]
["bitfinex","BTCUSD",1756461903085,1.21666172,110100.0,110090.0,0.18469954]
["bitfinex","BTCUSD",1756461903259,0.18166954,110090.0,110080.0,0.00303]
["bitfinex","BTCUSD",1756461903470,1.21420089,110090.0,110080.0,0.33600604]
["bitfinex","BTCUSD",1756461903683,1.21420089,110090.0,110080.0,0.15432]
["bitfinex","BTCUSD",1756461905529,1.21420089,110090.0,110080.0,0.33600604]
["bitfinex","BTCUSD",1756461905766,1.21420089,110090.0,110080.0,0.15432]
["bitfinex","BTCUSD",1756461906004,1.21420089,110090.0,110080.0,0.33600604]
["bitfinex","BTCUSD",1756461906337,1.21420089,110090.0,110080.0,0.33903604]
["bitfinex","BTCUSD",1756461906556,0.18168604,110080.0,110070.0,0.25536337]
["bitfinex","BTCUSD",1756461906770,0.18168604,110080.0,110070.0,0.41172337]
["bitfinex","BTCUSD",1756461907819,0.18168604,110080.0,110070.0,0.41272337]
["bitfinex","BTCUSD",1756461908033,1.21421739,110080.0,110070.0,0.33798255]
["bitfinex","BTCUSD",1756461908250,0.18168604,110080.0,110070.0,0.34309255]
["bitfinex","BTCUSD",1756461908460,0.2334496,110080.0,110070.0,0.34309255]
["bitfinex","BTCUSD",1756461909569,0.26540796,110080.0,110070.0,0.34309255]
["bitfinex","BTCUSD",1756461910460,0.2334496,110080.0,110070.0,0.34309255]
["bitfinex","BTCUSD",1756461910667,0.26540447,110080.0,110070.0,0.34309255]
["bitfinex","BTCUSD",1756461911479,0.21364091,110080.0,110070.0,0.34309255]
["bitfinex","BTCUSD",1756461916706,0.12024003,110080.0,110070.0,0.34309255]
["bitfinex","BTCUSD",1756461917618,0.03195487,110080.0,110070.0,0.41372337]
["bitfinex","BTCUSD",1756461918006,0.21364091,110080.0,110070.0,0.34309255]
["bitfinex","BTCUSD",1756461921135,0.19871913,110080.0,110070.0,0.34309255]
["bitfinex","BTCUSD",1756461921350,0.21362308,110080.0,110070.0,0.34309255]
["bitfinex","BTCUSD",1756461924932,0.21362586,110080.0,110070.0,0.34309255]
["bitfinex","BTCUSD",1756461927794,0.03193982,110080.0,110070.0,0.34309255]
["bitfinex","BTCUSD",1756461927979,0.21362586,110080.0,110070.0,0.34309255]
["bitfinex","BTCUSD",1756461928367,0.21363234,110080.0,110070.0,0.34309255]
["bitfinex","BTCUSD",1756461929487,0.0319463,110080.0,110070.0,0.34309255]
["bitfinex","BTCUSD",1756461929697,0.21363234,110080.0,110070.0,0.34309255]
["bitfinex","BTCUSD",1756461932007,0.03196263,110080.0,110070.0,1.44625472]
["bitfinex","BTCUSD",1756461932251,0.02557033,110080.0,110070.0,1.53455104]
["bitfinex","BTCUSD",1756461932485,0.02557033,110080.0,110070.0,1.56187104]
["bitfinex","BTCUSD",1756461934451,0.02557033,110080.0,110070.0,1.49124022]
["bitfinex","BTCUSD",1756461937700,0.00955967,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756461937841,0.19763036,110100.0,110090.0,0.34007954]
["bitfinex","BTCUSD",1756461938200,0.19763036,110100.0,110090.0,0.34209954]
["bitfinex","BTCUSD",1756461938764,1.23016171,110100.0,110090.0,0.34209954]
["bitfinex","BTCUSD",1756461938969,1.23016113,110100.0,110090.0,0.34007954]
["bitfinex","BTCUSD",1756461940076,0.00733759,110100.0,110090.0,0.34209954]
["bitfinex","BTCUSD",1756461940291,0.00833759,110100.0,110090.0,0.34209954]
["bitfinex","BTCUSD",1756461941343,0.002,110100.0,110090.0,1.37463089]
["bitfinex","BTCUSD",1756461941554,0.002,110100.0,110090.0,0.36941454]
["bitfinex","BTCUSD",1756461941770,0.002,110100.0,110090.0,0.36949454]
["bitfinex","BTCUSD",1756461943133,0.002,110100.0,110090.0,0.21393454]
["bitfinex","BTCUSD",1756461943592,0.002,110100.0,110090.0,0.36973454]
["bitfinex","BTCUSD",1756461944885,0.002,110100.0,110090.0,1.40226589]
["bitfinex","BTCUSD",1756461946514,0.002,110100.0,110090.0,0.36973454]
["bitfinex","BTCUSD",1756461946990,0.002,110100.0,110090.0,0.41024584]
["bitfinex","BTCUSD",1756461950051,0.002,110100.0,110090.0,1.44277719]
["bitfinex","BTCUSD",1756461950684,0.01050219,110100.0,110090.0,1.44277719]
["bitfinex","BTCUSD",1756461951107,0.01050219,110100.0,110090.0,0.41024584]
["bitfinex","BTCUSD",1756461953131,0.01050219,110100.0,110090.0,0.41080584]
["bitfinex","BTCUSD",1756461953132,0.002,110100.0,110090.0,0.41080584]
["bitfinex","BTCUSD",1756461953308,0.01050133,110100.0,110090.0,0.41080584]
["bitfinex","BTCUSD",1756461954282,0.01050133,110100.0,110090.0,0.25444584]
["bitfinex","BTCUSD",1756461954668,1.04303268,110100.0,110090.0,0.25242584]
["bitfinex","BTCUSD",1756461954887,1.04303268,110100.0,110090.0,0.40894584]
["bitfinex","BTCUSD",1756461955371,0.0275067,110100.0,110090.0,0.40894584]
["bitfinex","BTCUSD",1756461955815,0.20915974,110100.0,110090.0,0.40894584]
["bitfinex","BTCUSD",1756461956023,0.0275067,110100.0,110090.0,0.36843454]
["bitfinex","BTCUSD",1756461956650,0.0275067,110100.0,110090.0,0.37039454]
["bitfinex","BTCUSD",1756461956870,1.24169109,110100.0,110090.0,0.027315]
["bitfinex","BTCUSD",1756461957082,0.18166954,110090.0,110080.0,0.25155107]
["bitfinex","BTCUSD",1756461957294,1.23470759,110090.0,110080.0,0.41167107]
["bitfinex","BTCUSD",1756461957507,1.05803805,110090.0,110080.0,0.41167107]
["bitfinex","BTCUSD",1756461957954,0.0255067,110090.0,110080.0,0.41363107]
["bitfinex","BTCUSD",1756461959038,1.23970759,110090.0,110080.0,0.25155107]
["bitfinex","BTCUSD",1756461959261,1.23970759,110090.0,110080.0,0.40879107]
["bitfinex","BTCUSD",1756461959262,1.24608957,110090.0,110080.0,0.40879107]
["bitfinex","BTCUSD",1756461959495,1.06442003,110090.0,110080.0,0.41179107]
["bitfinex","BTCUSD",1756461959716,0.21355822,110090.0,110080.0,0.40879107]
["bitfinex","BTCUSD",1756461959945,1.06442003,110090.0,110080.0,0.41179107]
["bitfinex","BTCUSD",1756461960164,0.21355822,110090.0,110080.0,0.41179107]
["bitfinex","BTCUSD",1756461960372,1.06442003,110090.0,110080.0,0.41179107]
["bitfinex","BTCUSD",1756461960582,1.06442003,110090.0,110080.0,0.41375107]
["bitfinex","BTCUSD",1756461960802,0.03188868,110090.0,110080.0,0.41375107]
["bitfinex","BTCUSD",1756461961012,1.24608957,110090.0,110080.0,0.41375107]
["bitfinex","BTCUSD",1756461962116,0.21355822,110090.0,110080.0,0.41375107]
["bitfinex","BTCUSD",1756461962334,1.24608957,110090.0,110080.0,0.41375107]
["bitfinex","BTCUSD",1756461962751,1.24612608,110090.0,110080.0,0.41375107]
["bitfinex","BTCUSD",1756461966122,0.02341277,110090.0,110080.0,0.41375107]
["bitfinex","BTCUSD",1756461966332,0.03192663,110090.0,110080.0,0.41375107]
["bitfinex","BTCUSD",1756461967176,1.06445798,110090.0,110080.0,0.41375107]
["bitfinex","BTCUSD",1756461971161,0.03192663,110090.0,110080.0,0.41375107]
["bitfinex","BTCUSD",1756461973331,1.28525224,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756461973570,0.18165304,110100.0,110090.0,0.18165455]
["bitfinex","BTCUSD",1756461973773,1.06445731,110100.0,110090.0,0.34213455]
["bitfinex","BTCUSD",1756461973978,1.24611035,110100.0,110090.0,0.34213455]
["bitfinex","BTCUSD",1756461974224,1.24611035,110100.0,110090.0,0.34513455]
["bitfinex","BTCUSD",1756461974440,1.06445731,110100.0,110090.0,0.34513455]
["bitfinex","BTCUSD",1756461974660,0.03192596,110100.0,110090.0,0.34513455]
["bitfinex","BTCUSD",1756461974892,1.06445731,110100.0,110090.0,0.34513455]
["bitfinex","BTCUSD",1756461975327,0.03192596,110100.0,110090.0,0.34513455]
["bitfinex","BTCUSD",1756461975563,1.06445731,110100.0,110090.0,0.34513455]
["bitfinex","BTCUSD",1756461975784,1.06545731,110100.0,110090.0,0.34513455]
["bitfinex","BTCUSD",1756461975999,1.24711035,110100.0,110090.0,0.34513455]
["bitfinex","BTCUSD",1756461976309,1.24811035,110100.0,110090.0,0.34513455]
["bitfinex","BTCUSD",1756461976527,0.215579,110100.0,110090.0,0.34513455]
["bitfinex","BTCUSD",1756461976738,1.24811035,110100.0,110090.0,0.34513455]
["bitfinex","BTCUSD",1756461976890,1.24811381,110100.0,110090.0,0.34513455]
["bitfinex","BTCUSD",1756461977103,1.06646077,110100.0,110090.0,0.34513455]
["bitfinex","BTCUSD",1756461978421,0.03392942,110100.0,110090.0,0.34513455]
["bitfinex","BTCUSD",1756461978629,1.06646077,110100.0,110090.0,0.34513455]
["bitfinex","BTCUSD",1756461979264,0.03392942,110100.0,110090.0,0.34513455]
["bitfinex","BTCUSD",1756461979478,1.06646077,110100.0,110090.0,0.34513455]
["bitfinex","BTCUSD",1756461979919,0.03392942,110100.0,110090.0,0.34513455]
["bitfinex","BTCUSD",1756461980132,0.03392942,110100.0,110090.0,0.41576537]
["bitfinex","BTCUSD",1756461980318,0.03392942,110100.0,110090.0,0.50406169]
["bitfinex","BTCUSD",1756461980319,0.02754423,110100.0,110090.0,0.50406169]
["bitfinex","BTCUSD",1756461980624,0.02754514,110100.0,110090.0,0.53137669]
["bitfinex","BTCUSD",1756461980841,0.02754514,110100.0,110090.0,0.57155647]
["bitfinex","BTCUSD",1756461984130,0.02754914,110100.0,110090.0,0.34240565]
["bitfinex","BTCUSD",1756461984345,1.06008049,110100.0,110090.0,0.50096565]
["bitfinex","BTCUSD",1756461985218,1.06646826,110100.0,110090.0,0.50096565]
["bitfinex","BTCUSD",1756461985459,0.02754914,110100.0,110090.0,0.50096565]
["bitfinex","BTCUSD",1756461989258,0.01051638,110100.0,110090.0,0.50096565]
["bitfinex","BTCUSD",1756461989476,0.01051638,110100.0,110090.0,0.57195647]
["bitfinex","BTCUSD",1756461989923,0.01051638,110100.0,110090.0,1.60448782]
["bitfinex","BTCUSD",1756461990123,0.01051638,110100.0,110090.0,0.57195647]
["bitfinex","BTCUSD",1756461990124,0.00951638,110100.0,110090.0,0.57195647]
["bitfinex","BTCUSD",1756461990312,0.00951638,110100.0,110090.0,0.57223647]
["bitfinex","BTCUSD",1756461990567,0.00851638,110100.0,110090.0,0.57223647]
["bitfinex","BTCUSD",1756461991222,0.00851638,110100.0,110090.0,0.57215647]
["bitfinex","BTCUSD",1756461992531,0.00851638,110100.0,110090.0,0.41303647]
["bitfinex","BTCUSD",1756461992751,0.00851638,110100.0,110090.0,0.57215647]
["bitfinex","BTCUSD",1756461994629,0.01672876,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756461994927,0.04225223,110110.0,110100.0,0.27303936]
["bitfinex","BTCUSD",1756461995429,0.04225223,110110.0,110100.0,0.30240136]
["bitfinex","BTCUSD",1756461995679,0.04225223,110110.0,110100.0,0.46124136]
["bitfinex","BTCUSD",1756461995936,0.04225223,110110.0,110100.0,0.30240136]
["bitfinex","BTCUSD",1756461996113,0.04225223,110110.0,110100.0,0.46120136]
["bitfinex","BTCUSD",1756461997241,0.02652347,110110.0,110100.0,0.46120136]
["bitfinex","BTCUSD",1756461997382,0.02752347,110110.0,110100.0,0.51113143]
["bitfinex","BTCUSD",1756461997603,0.01050782,110110.0,110100.0,0.46120136]
["bitfinex","BTCUSD",1756462002178,0.00950782,110110.0,110100.0,0.46120136]
["bitfinex","BTCUSD",1756462003063,0.00850782,110110.0,110100.0,0.46120136]
["bitfinex","BTCUSD",1756462004170,0.00850782,110110.0,110100.0,0.80120136]
["bitfinex","BTCUSD",1756462004411,0.00850782,110110.0,110100.0,0.85113143]
["bitfinex","BTCUSD",1756462004636,0.00850782,110110.0,110100.0,1.83373271]
["bitfinex","BTCUSD",1756462005297,1.01278551,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756462005504,1.04476844,110140.0,110130.0,0.34056355]
["bitfinex","BTCUSD",1756462006179,1.04476844,110140.0,110130.0,0.34052355]
["bitfinex","BTCUSD",1756462006599,1.22635551,110140.0,110130.0,0.34048355]
["bitfinex","BTCUSD",1756462007016,1.06451428,110140.0,110130.0,0.34048355]
["bitfinex","BTCUSD",1756462007426,1.07974538,110140.0,110130.0,0.34048355]
["bitfinex","BTCUSD",1756462008304,1.07974538,110140.0,110130.0,0.34253355]
["bitfinex","BTCUSD",1756462008559,1.26133245,110140.0,110130.0,0.34556355]
["bitfinex","BTCUSD",1756462008796,1.26133245,110140.0,110130.0,0.34563355]
["bitfinex","BTCUSD",1756462009028,1.07974538,110140.0,110130.0,0.34563355]
["bitfinex","BTCUSD",1756462009270,1.07974538,110140.0,110130.0,0.34351355]
["bitfinex","BTCUSD",1756462009498,1.07974538,110140.0,110130.0,0.34563355]
["bitfinex","BTCUSD",1756462010442,0.04721403,110140.0,110130.0,0.34563355]
["bitfinex","BTCUSD",1756462010724,1.07974538,110140.0,110130.0,0.34563355]
["bitfinex","BTCUSD",1756462012391,1.07974289,110140.0,110130.0,0.34563355]
["bitfinex","BTCUSD",1756462013698,1.07974289,110140.0,110130.0,0.18675355]
["bitfinex","BTCUSD",1756462013847,1.07974289,110140.0,110130.0,0.34523355]
["bitfinex","BTCUSD",1756462015154,0.57974289,110140.0,110130.0,0.18675355]
["bitfinex","BTCUSD",1756462015358,0.57974289,110140.0,110130.0,0.34515355]
["bitfinex","BTCUSD",1756462015590,0.57974289,110140.0,110130.0,0.34507355]
["bitfinex","BTCUSD",1756462018134,0.01481197,110140.0,110130.0,0.34491355]
["bitfinex","BTCUSD",1756462018347,1.04734332,110140.0,110130.0,0.34491355]
["bitfinex","BTCUSD",1756462018549,1.03253135,110140.0,110130.0,0.34491355]
["bitfinex","BTCUSD",1756462020134,0.1819728,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756462020379,1.21450415,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756462020806,1.21450415,110150.0,110140.0,0.18461707]
["bitfinex","BTCUSD",1756462021193,0.0004,110150.0,110140.0,0.18673707]
["bitfinex","BTCUSD",1756462021401,0.0024,110150.0,110140.0,0.25657707]
["bitfinex","BTCUSD",1756462021604,1.03493135,110150.0,110140.0,0.44180007]
["bitfinex","BTCUSD",1756462022168,0.0024,110150.0,110140.0,0.44180007]
["bitfinex","BTCUSD",1756462022600,0.0024,110150.0,110140.0,0.44172007]
["bitfinex","BTCUSD",1756462023030,0.0024,110150.0,110140.0,0.28388007]
["bitfinex","BTCUSD",1756462023250,0.0004,110150.0,110140.0,0.44168007]
["bitfinex","BTCUSD",1756462023927,0.0014,110150.0,110140.0,0.44168007]
["bitfinex","BTCUSD",1756462024830,0.0004,110150.0,110140.0,0.44168007]
["bitfinex","BTCUSD",1756462027183,0.00889948,110150.0,110140.0,0.44168007]
["bitfinex","BTCUSD",1756462027614,0.02589844,110150.0,110140.0,0.44168007]
["bitfinex","BTCUSD",1756462028226,0.02589844,110150.0,110140.0,1.47421142]
["bitfinex","BTCUSD",1756462029731,0.02589844,110150.0,110140.0,0.44168007]
["bitfinex","BTCUSD",1756462029938,0.02589844,110150.0,110140.0,1.47421142]
["bitfinex","BTCUSD",1756462030580,0.00889948,110150.0,110140.0,1.47421142]
["bitfinex","BTCUSD",1756462031292,0.00889948,110150.0,110140.0,0.44168007]
["bitfinex","BTCUSD",1756462031507,0.00889948,110150.0,110140.0,1.47421142]
["bitfinex","BTCUSD",1756462031719,0.00889948,110150.0,110140.0,0.44168007]
["bitfinex","BTCUSD",1756462031947,0.00889948,110150.0,110140.0,0.28388007]
["bitfinex","BTCUSD",1756462032172,0.00889948,110150.0,110140.0,0.44116007]
["bitfinex","BTCUSD",1756462032398,0.025899,110150.0,110140.0,0.44124007]
["bitfinex","BTCUSD",1756462033066,0.025899,110150.0,110140.0,0.44184007]
["bitfinex","BTCUSD",1756462033510,0.025899,110150.0,110140.0,1.60132904]
["bitfinex","BTCUSD",1756462035134,0.94973227,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756462035354,0.00637656,110160.0,110150.0,0.18460058]
["bitfinex","BTCUSD",1756462035566,0.00637656,110160.0,110150.0,0.18672058]
["bitfinex","BTCUSD",1756462035977,1.26420912,110170.0,110150.0,0.18672058]
["bitfinex","BTCUSD",1756462035978,1.27058574,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756462036188,1.27058574,110170.0,110160.0,0.3393941]
["bitfinex","BTCUSD",1756462036415,0.23086541,110170.0,110160.0,0.3414241]
["bitfinex","BTCUSD",1756462036613,1.26150886,110170.0,110160.0,0.3414241]
["bitfinex","BTCUSD",1756462036832,1.26150886,110170.0,110160.0,0.3404241]
["bitfinex","BTCUSD",1756462037298,1.26350886,110170.0,110160.0,0.3404241]
["bitfinex","BTCUSD",1756462037512,1.26550886,110170.0,110160.0,0.3404241]
["bitfinex","BTCUSD",1756462037720,1.26537286,110170.0,110160.0,0.3404241]
["bitfinex","BTCUSD",1756462037891,1.26537286,110170.0,110160.0,0.1795541]
["bitfinex","BTCUSD",1756462038096,1.26537286,110170.0,110160.0,0.3373541]
["bitfinex","BTCUSD",1756462038294,1.16537286,110170.0,110160.0,0.1578]
["bitfinex","BTCUSD",1756462039055,1.16537286,110170.0,110160.0,0.3393541]
["bitfinex","BTCUSD",1756462041451,1.16537286,110170.0,110160.0,0.3423141]
["bitfinex","BTCUSD",1756462041654,1.13807086,110170.0,110160.0,0.3423141]
["bitfinex","BTCUSD",1756462042088,1.13807086,110170.0,110160.0,0.3444241]
["bitfinex","BTCUSD",1756462042372,1.13934969,110170.0,110160.0,0.3423141]
["bitfinex","BTCUSD",1756462042573,0.18553771,110170.0,110160.0,0.3423141]
["bitfinex","BTCUSD",1756462042779,1.21618116,110170.0,110160.0,0.3393541]
["bitfinex","BTCUSD",1756462043599,1.23108491,110170.0,110160.0,0.3393541]
["bitfinex","BTCUSD",1756462044496,1.23108491,110170.0,110160.0,0.3423141]
["bitfinex","BTCUSD",1756462045339,1.23108491,110170.0,110160.0,0.3393541]
["bitfinex","BTCUSD",1756462045571,1.31938123,110170.0,110160.0,0.3393541]
["bitfinex","BTCUSD",1756462046012,1.31938123,110170.0,110160.0,0.3423141]
["bitfinex","BTCUSD",1756462046232,1.23108491,110170.0,110160.0,0.3423141]
["bitfinex","BTCUSD",1756462046501,0.20044146,110170.0,110160.0,0.3423141]
["bitfinex","BTCUSD",1756462046727,0.20044146,110170.0,110160.0,0.3444241]
["bitfinex","BTCUSD",1756462046728,1.23108491,110170.0,110160.0,0.3444241]
["bitfinex","BTCUSD",1756462046949,0.20044146,110170.0,110160.0,0.3444241]
["bitfinex","BTCUSD",1756462047171,0.22597371,110170.0,110160.0,0.3444241]
["bitfinex","BTCUSD",1756462050905,0.31427003,110170.0,110160.0,0.15704]
["bitfinex","BTCUSD",1756462051121,1.34491348,110170.0,110160.0,0.15704]
["bitfinex","BTCUSD",1756462051341,1.34491348,110170.0,110160.0,0.3385941]
["bitfinex","BTCUSD",1756462051571,1.34491348,110170.0,110160.0,0.3415541]
["bitfinex","BTCUSD",1756462051791,1.34491348,110170.0,110160.0,0.15704]
["bitfinex","BTCUSD",1756462052210,1.34491348,110170.0,110160.0,0.15408807]
["bitfinex","BTCUSD",1756462052426,1.34491348,110170.0,110160.0,0.33564217]
["bitfinex","BTCUSD",1756462052583,1.25661716,110170.0,110160.0,0.33564217]
["bitfinex","BTCUSD",1756462054201,1.2630102,110170.0,110160.0,0.33564217]
["bitfinex","BTCUSD",1756462054400,1.2630102,110170.0,110160.0,0.33775217]
["bitfinex","BTCUSD",1756462054600,0.23236675,110170.0,110160.0,0.33775217]
["bitfinex","BTCUSD",1756462054831,0.23241441,110170.0,110160.0,0.33775217]
["bitfinex","BTCUSD",1756462055489,1.42005313,110170.0,110160.0,0.33775217]
["bitfinex","BTCUSD",1756462055696,1.42005313,110170.0,110160.0,0.33564217]
["bitfinex","BTCUSD",1756462056308,0.23241441,110170.0,110160.0,0.33775217]
["bitfinex","BTCUSD",1756462056583,1.39172359,110170.0,110160.0,0.33775217]
["bitfinex","BTCUSD",1756462057346,1.38321326,110170.0,110160.0,0.33775217]
["bitfinex","BTCUSD",1756462057555,1.39176562,110170.0,110160.0,0.33775217]
["bitfinex","BTCUSD",1756462058423,0.05091873,110170.0,110160.0,0.33775217]
["bitfinex","BTCUSD",1756462058564,0.05091873,110170.0,110160.0,1.49706135]
["bitfinex","BTCUSD",1756462061227,0.05091856,110170.0,110160.0,1.49706135]
["bitfinex","BTCUSD",1756462061873,0.05091856,110170.0,110160.0,0.33775217]
["bitfinex","BTCUSD",1756462062094,0.05091856,110170.0,110160.0,1.49706135]
["bitfinex","BTCUSD",1756462065924,0.05091856,110170.0,110160.0,0.33775217]
["bitfinex","BTCUSD",1756462066141,0.05091856,110170.0,110160.0,1.49706135]
["bitfinex","BTCUSD",1756462066794,0.05091856,110170.0,110160.0,0.33775217]
["bitfinex","BTCUSD",1756462067017,0.05091856,110170.0,110160.0,1.49706135]
["bitfinex","BTCUSD",1756462067854,0.23245618,110170.0,110160.0,1.50249328]
["bitfinex","BTCUSD",1756462068063,0.22391758,110170.0,110160.0,0.3431841]
["bitfinex","BTCUSD",1756462068309,1.39174623,110170.0,110160.0,0.3431841]
["bitfinex","BTCUSD",1756462068684,1.39174584,110170.0,110160.0,0.3431841]
["bitfinex","BTCUSD",1756462068885,1.48004216,110170.0,110160.0,0.3431841]
["bitfinex","BTCUSD",1756462069091,1.48004216,110170.0,110160.0,0.1866241]
["bitfinex","BTCUSD",1756462069341,1.48004216,110170.0,110150.0,0.2926211]
["bitfinex","BTCUSD",1756462069507,0.32073298,110170.0,110160.0,0.3412641]
["bitfinex","BTCUSD",1756462069704,1.48004216,110170.0,110160.0,0.15656]
["bitfinex","BTCUSD",1756462069917,1.48004216,110170.0,110160.0,0.3381141]
["bitfinex","BTCUSD",1756462070179,0.23043666,110170.0,110160.0,0.3412641]
["bitfinex","BTCUSD",1756462070395,1.38774584,110170.0,110160.0,0.3412641]
["bitfinex","BTCUSD",1756462070607,1.38974584,110170.0,110160.0,0.3412641]
["bitfinex","BTCUSD",1756462071034,1.38774584,110170.0,110160.0,0.3412641]
["bitfinex","BTCUSD",1756462071267,0.23043666,110170.0,110160.0,0.3412641]
["bitfinex","BTCUSD",1756462071484,1.39174584,110170.0,110160.0,0.3433541]
["bitfinex","BTCUSD",1756462071952,1.21020822,110170.0,110160.0,0.3433541]
["bitfinex","BTCUSD",1756462072373,1.20820822,110170.0,110160.0,0.3433541]
["bitfinex","BTCUSD",1756462072593,0.23243666,110170.0,110160.0,0.3433541]
["bitfinex","BTCUSD",1756462072813,1.39174584,110170.0,110160.0,0.3433541]
["bitfinex","BTCUSD",1756462073234,1.21020822,110170.0,110160.0,0.3433541]
["bitfinex","BTCUSD",1756462074482,0.05089904,110170.0,110160.0,0.3433541]
["bitfinex","BTCUSD",1756462074631,1.21020822,110170.0,110160.0,0.3433541]
["bitfinex","BTCUSD",1756462075062,0.05089904,110170.0,110160.0,0.3433541]
["bitfinex","BTCUSD",1756462075260,1.21020794,110170.0,110160.0,0.3433541]
["bitfinex","BTCUSD",1756462076114,1.39174556,110170.0,110160.0,0.3433541]
["bitfinex","BTCUSD",1756462076340,1.21020794,110170.0,110160.0,0.3433541]
["bitfinex","BTCUSD",1756462076739,1.45271563,110170.0,110160.0,0.3412641]
["bitfinex","BTCUSD",1756462076971,1.45271563,110170.0,110160.0,0.3433541]
["bitfinex","BTCUSD",1756462078108,1.45271563,110170.0,110160.0,0.00315]
["bitfinex","BTCUSD",1756462078323,1.45271563,110170.0,110160.0,0.3381141]
["bitfinex","BTCUSD",1756462078514,1.27117801,110170.0,110160.0,0.3433541]
["bitfinex","BTCUSD",1756462078766,1.4463262,110170.0,110160.0,0.3433541]
["bitfinex","BTCUSD",1756462078913,1.45271749,110170.0,110160.0,0.3433541]
["bitfinex","BTCUSD",1756462079505,1.39174742,110170.0,110160.0,0.3433541]
["bitfinex","BTCUSD",1756462080110,1.2102098,110170.0,110160.0,0.3433541]
["bitfinex","BTCUSD",1756462080335,1.39174742,110170.0,110160.0,0.3433541]
["bitfinex","BTCUSD",1756462081396,1.39174761,110170.0,110160.0,0.3433541]
["bitfinex","BTCUSD",1756462081612,1.21020999,110170.0,110160.0,0.3433541]
["bitfinex","BTCUSD",1756462081747,0.05090081,110170.0,110160.0,0.3433541]
["bitfinex","BTCUSD",1756462081962,1.21020999,110170.0,110160.0,0.3433541]
["bitfinex","BTCUSD",1756462083079,1.39174761,110170.0,110160.0,0.3433541]
["bitfinex","BTCUSD",1756462083286,0.05090081,110170.0,110160.0,0.3433541]
["bitfinex","BTCUSD",1756462083493,1.42009668,110170.0,110160.0,0.3433541]
["bitfinex","BTCUSD",1756462083726,0.03599706,110170.0,110160.0,0.3433541]
["bitfinex","BTCUSD",1756462083927,0.03599706,110170.0,110160.0,0.2566341]
["bitfinex","BTCUSD",1756462084127,1.19530624,110170.0,110160.0,0.2566341]
["bitfinex","BTCUSD",1756462084328,1.19530624,110170.0,110160.0,0.4132341]
["bitfinex","BTCUSD",1756462085088,1.22276102,110170.0,110160.0,0.4132341]
["bitfinex","BTCUSD",1756462085488,1.22076102,110170.0,110160.0,0.4132341]
["bitfinex","BTCUSD",1756462085699,1.22076102,110170.0,110160.0,0.4142341]
["bitfinex","BTCUSD",1756462085901,0.05945184,110170.0,110160.0,0.4142341]
["bitfinex","BTCUSD",1756462086131,1.21876102,110170.0,110160.0,0.4142341]
["bitfinex","BTCUSD",1756462086566,0.05945184,110170.0,110160.0,0.4142341]
["bitfinex","BTCUSD",1756462086773,1.21876102,110170.0,110160.0,0.4142341]
["bitfinex","BTCUSD",1756462088255,1.21237099,110170.0,110160.0,0.4142341]
["bitfinex","BTCUSD",1756462088512,1.21876338,110170.0,110160.0,0.4142341]
["bitfinex","BTCUSD",1756462088728,0.0594542,110170.0,110160.0,0.4142341]
["bitfinex","BTCUSD",1756462088959,1.1913086,110170.0,110160.0,0.4142341]
["bitfinex","BTCUSD",1756462089177,0.03199942,110170.0,110160.0,0.4142341]
["bitfinex","BTCUSD",1756462089532,0.03199942,110170.0,110160.0,1.57354328]
["bitfinex","BTCUSD",1756462089738,0.03199942,110170.0,110160.0,0.4142341]
["bitfinex","BTCUSD",1756462089945,0.03199942,110170.0,110160.0,1.57354328]
["bitfinex","BTCUSD",1756462090153,0.03199942,110170.0,110160.0,0.4142341]
["bitfinex","BTCUSD",1756462090966,0.03199942,110170.0,110160.0,0.50253042]
["bitfinex","BTCUSD",1756462091166,0.00856813,110170.0,110160.0,1.6618396]
["bitfinex","BTCUSD",1756462091369,0.00856813,110170.0,110160.0,1.6891366]
["bitfinex","BTCUSD",1756462092256,0.00856813,110170.0,110160.0,3.18844578]
["bitfinex","BTCUSD",1756462092617,0.00856813,110170.0,110160.0,1.8725366]
["bitfinex","BTCUSD",1756462092837,0.00856813,110170.0,110160.0,2.0288166]
["bitfinex","BTCUSD",1756462093476,0.00856813,110170.0,110160.0,1.89960431]
["bitfinex","BTCUSD",1756462094876,0.00856813,110170.0,110160.0,0.71322742]
["bitfinex","BTCUSD",1756462095077,0.00856813,110170.0,110160.0,0.86946742]
["bitfinex","BTCUSD",1756462096129,0.00856813,110170.0,110160.0,0.71322742]
["bitfinex","BTCUSD",1756462096340,1.03866502,110170.0,110160.0,0.4411711]
["bitfinex","BTCUSD",1756462096559,0.00856813,110170.0,110160.0,0.4138741]
["bitfinex","BTCUSD",1756462098827,0.00855472,110170.0,110160.0,0.4138741]
["bitfinex","BTCUSD",1756462099283,0.00855471,110170.0,110160.0,0.4138741]
["bitfinex","BTCUSD",1756462101883,0.00855471,110170.0,110160.0,0.4136341]
["bitfinex","BTCUSD",1756462102088,0.00855471,110170.0,110160.0,0.4409311]
["bitfinex","BTCUSD",1756462102332,0.00855471,110170.0,110160.0,1.55932431]
["bitfinex","BTCUSD",1756462102533,0.00855471,110170.0,110160.0,0.52922742]
["bitfinex","BTCUSD",1756462102734,0.00855466,110170.0,110160.0,0.52922742]
["bitfinex","BTCUSD",1756462103392,0.00855466,110170.0,110160.0,1.55932431]
["bitfinex","BTCUSD",1756462103629,0.00855466,110170.0,110160.0,0.52922742]
["bitfinex","BTCUSD",1756462103842,0.00855466,110170.0,110160.0,1.55932431]
["bitfinex","BTCUSD",1756462104258,0.00855466,110170.0,110160.0,0.86922742]
["bitfinex","BTCUSD",1756462104461,0.00855466,110170.0,110160.0,1.89932431]
["bitfinex","BTCUSD",1756462105625,0.00855466,110170.0,110160.0,1.89832431]
["bitfinex","BTCUSD",1756462105830,0.00855466,110170.0,110160.0,1.90332431]
["bitfinex","BTCUSD",1756462106469,0.00855466,110170.0,110160.0,1.90344431]
["bitfinex","BTCUSD",1756462108843,0.00855466,110170.0,110160.0,1.90340431]
["bitfinex","BTCUSD",1756462109744,4.766e-05,110170.0,110160.0,1.90340431]
["bitfinex","BTCUSD",1756462109975,0.0085491,110170.0,110160.0,1.90340431]
["bitfinex","BTCUSD",1756462111264,4.766e-05,110170.0,110160.0,1.90340431]
["bitfinex","BTCUSD",1756462111450,4.766e-05,110170.0,110160.0,0.87330742]
["bitfinex","BTCUSD",1756462111652,0.00854856,110170.0,110160.0,1.90340431]
["bitfinex","BTCUSD",1756462113910,0.0085495,110170.0,110160.0,1.90340431]
["bitfinex","BTCUSD",1756462114961,0.0085495,110170.0,110160.0,0.71722742]
["bitfinex","BTCUSD",1756462115172,0.0085495,110170.0,110160.0,1.90308431]
["bitfinex","BTCUSD",1756462120588,0.00855426,110170.0,110160.0,1.90308431]
["bitfinex","BTCUSD",1756462122490,0.00855426,110170.0,110160.0,1.74732431]
["bitfinex","BTCUSD",1756462122723,0.00855426,110170.0,110160.0,1.90284431]
["bitfinex","BTCUSD",1756462123500,0.00855426,110170.0,110160.0,0.87274742]
["bitfinex","BTCUSD",1756462123710,0.00855426,110170.0,110160.0,0.71722742]
["bitfinex","BTCUSD",1756462123857,0.00855426,110170.0,110160.0,2.03134027]
["bitfinex","BTCUSD",1756462124061,0.0085547,110170.0,110160.0,2.03134027]
["bitfinex","BTCUSD",1756462125193,0.0085547,110170.0,110160.0,0.87266742]
["bitfinex","BTCUSD",1756462125388,0.0085547,110170.0,110160.0,2.03134027]
["bitfinex","BTCUSD",1756462126377,0.98404153,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756462126602,0.02757238,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756462126832,0.051015,110200.0,110190.0,0.33694467]
["bitfinex","BTCUSD",1756462127830,1.20968785,110200.0,110190.0,0.33694467]
["bitfinex","BTCUSD",1756462128054,0.02384262,110200.0,110190.0,0.33999467]
["bitfinex","BTCUSD",1756462128266,1.18251547,110200.0,110190.0,0.33999467]
["bitfinex","BTCUSD",1756462128665,1.18351547,110200.0,110190.0,0.33999467]
["bitfinex","BTCUSD",1756462128874,1.18451547,110200.0,110190.0,0.33999467]
["bitfinex","BTCUSD",1756462129017,0.02584262,110200.0,110190.0,0.33999467]
["bitfinex","BTCUSD",1756462129447,0.00244766,110200.0,110190.0,0.38363693]
["bitfinex","BTCUSD",1756462129793,0.00244766,110200.0,110190.0,0.40884693]
["bitfinex","BTCUSD",1756462130376,0.00144766,110200.0,110190.0,0.40884693]
["bitfinex","BTCUSD",1756462130821,1.03215525,110200.0,110190.0,0.25035693]
["bitfinex","BTCUSD",1756462131024,1.03215525,110200.0,110190.0,0.40591693]
["bitfinex","BTCUSD",1756462131231,0.00244766,110200.0,110190.0,0.40591693]
["bitfinex","BTCUSD",1756462131452,0.00244766,110200.0,110190.0,0.04156226]
["bitfinex","BTCUSD",1756462131453,1.21164345,110200.0,110190.0,0.04156226]
["bitfinex","BTCUSD",1756462131667,0.1815242,110180.0,110170.0,0.15552]
["bitfinex","BTCUSD",1756462131876,1.23463726,110180.0,110170.0,0.33705762]
["bitfinex","BTCUSD",1756462132107,1.23463726,110180.0,110160.0,0.26040584]
["bitfinex","BTCUSD",1756462132108,0.18153762,110170.0,110150.0,0.28857592]
["bitfinex","BTCUSD",1756462132257,0.20494319,110170.0,110160.0,0.3371141]
["bitfinex","BTCUSD",1756462132876,0.20494319,110170.0,110160.0,0.3370741]
["bitfinex","BTCUSD",1756462133082,0.02340557,110170.0,110160.0,0.3370741]
["bitfinex","BTCUSD",1756462133295,0.02340557,110170.0,110160.0,0.3402741]
["bitfinex","BTCUSD",1756462133507,1.05311316,110170.0,110160.0,0.3370741]
["bitfinex","BTCUSD",1756462133718,1.05311316,110170.0,110160.0,0.3423541]
["bitfinex","BTCUSD",1756462133960,1.0467287,110170.0,110160.0,0.3423541]
["bitfinex","BTCUSD",1756462134178,0.01702111,110170.0,110160.0,0.3423541]
["bitfinex","BTCUSD",1756462134387,0.01702111,110170.0,110160.0,0.50045042]
["bitfinex","BTCUSD",1756462134606,1.02970759,110190.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756462134841,0.02338953,110190.0,110180.0,0.35043015]
["bitfinex","BTCUSD",1756462135041,0.00044766,110200.0,110190.0,0.18050467]
["bitfinex","BTCUSD",1756462135251,0.00044766,110200.0,110190.0,0.18478467]
["bitfinex","BTCUSD",1756462135459,1.0471634,110200.0,110190.0,0.34622467]
["bitfinex","BTCUSD",1756462135804,0.01745581,110200.0,110190.0,0.34622467]
["bitfinex","BTCUSD",1756462136051,0.01745581,110200.0,110190.0,0.34522467]
["bitfinex","BTCUSD",1756462136330,1.0471634,110200.0,110190.0,0.34522467]
["bitfinex","BTCUSD",1756462136466,0.01745581,110200.0,110190.0,0.41402467]
["bitfinex","BTCUSD",1756462136678,0.01745581,110200.0,110190.0,0.41502467]
["bitfinex","BTCUSD",1756462137081,1.03015525,110200.0,110190.0,0.41502467]
["bitfinex","BTCUSD",1756462138069,1.03015525,110200.0,110190.0,0.41490467]
["bitfinex","BTCUSD",1756462138285,1.03015525,110200.0,110190.0,0.41590467]
["bitfinex","BTCUSD",1756462138508,1.03865696,110200.0,110190.0,0.41590467]
["bitfinex","BTCUSD",1756462138695,1.03865696,110200.0,110190.0,0.24930467]
["bitfinex","BTCUSD",1756462139099,1.03865696,110200.0,110190.0,0.41050467]
["bitfinex","BTCUSD",1756462139862,1.03865696,110200.0,110190.0,0.24930467]
["bitfinex","BTCUSD",1756462140083,1.03865696,110200.0,110190.0,0.41042467]
["bitfinex","BTCUSD",1756462140293,1.22014516,110200.0,110190.0,0.24930467]
["bitfinex","BTCUSD",1756462140517,1.22014516,110200.0,110190.0,0.41438467]
["bitfinex","BTCUSD",1756462140518,0.23435853,110200.0,110190.0,0.41438467]
["bitfinex","BTCUSD",1756462140729,1.06203438,110200.0,110190.0,0.41438467]
["bitfinex","BTCUSD",1756462141138,1.05353336,110200.0,110190.0,0.41438467]
["bitfinex","BTCUSD",1756462141341,1.06203408,110200.0,110190.0,0.41438467]
["bitfinex","BTCUSD",1756462141550,1.05565823,110200.0,110190.0,0.41758467]
["bitfinex","BTCUSD",1756462141763,1.05565823,110200.0,110190.0,0.41966467]
["bitfinex","BTCUSD",1756462141969,1.05565823,110200.0,110190.0,0.41758467]
["bitfinex","BTCUSD",1756462142190,0.02595064,110200.0,110190.0,0.41758467]
["bitfinex","BTCUSD",1756462142388,1.23714643,110200.0,110190.0,0.41438467]
["bitfinex","BTCUSD",1756462142606,2.30184844,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756462142828,2.33447581,110200.0,110190.0,0.16284]
["bitfinex","BTCUSD",1756462143265,2.33397581,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756462143470,2.49481581,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756462144305,2.47786589,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756462144931,2.50516189,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756462145395,0.18150467,110190.0,110180.0,0.1608]
["bitfinex","BTCUSD",1756462145599,1.31438503,110190.0,110180.0,0.1608]
["bitfinex","BTCUSD",1756462145810,0.28467744,110190.0,110180.0,0.1608]
["bitfinex","BTCUSD",1756462146019,1.31438503,110190.0,110180.0,0.1608]
["bitfinex","BTCUSD",1756462147055,1.31438503,110190.0,110180.0,0.1658]
["bitfinex","BTCUSD",1756462147474,0.01487487,110190.0,110180.0,0.34732114]
["bitfinex","BTCUSD",1756462147678,1.22608713,110190.0,110180.0,0.35052114]
["bitfinex","BTCUSD",1756462147913,1.04458246,110190.0,110180.0,0.35052114]
["bitfinex","BTCUSD",1756462148121,0.01487487,110190.0,110180.0,0.35260114]
["bitfinex","BTCUSD",1756462148338,1.04458246,110190.0,110180.0,0.35260114]
["bitfinex","BTCUSD",1756462148750,0.01487487,110190.0,110180.0,0.35260114]
["bitfinex","BTCUSD",1756462148965,0.00849914,110190.0,110180.0,0.44089746]
["bitfinex","BTCUSD",1756462149831,1.03820673,110190.0,110180.0,0.28009746]
["bitfinex","BTCUSD",1756462150061,1.03820673,110190.0,110180.0,0.44057746]
["bitfinex","BTCUSD",1756462150730,1.2197114,110190.0,110180.0,0.18652114]
["bitfinex","BTCUSD",1756462150998,1.31438113,110190.0,110180.0,0.34692114]
["bitfinex","BTCUSD",1756462151253,1.30800772,110190.0,110180.0,0.35012114]
["bitfinex","BTCUSD",1756462151497,1.31437952,110190.0,110180.0,0.1686]
["bitfinex","BTCUSD",1756462151766,1.31437977,110190.0,110180.0,0.1686]
["bitfinex","BTCUSD",1756462151988,1.31437977,110190.0,110180.0,0.1654]
["bitfinex","BTCUSD",1756462152242,1.31437988,110190.0,110180.0,0.34692114]
["bitfinex","BTCUSD",1756462153201,1.31437988,110190.0,110180.0,0.1654]
["bitfinex","BTCUSD",1756462153422,1.31437988,110190.0,110180.0,0.16528]
["bitfinex","BTCUSD",1756462154315,1.31437988,110190.0,110180.0,0.005]
["bitfinex","BTCUSD",1756462154522,1.31437988,110190.0,110180.0,0.1652]
["bitfinex","BTCUSD",1756462154955,1.31437861,110190.0,110180.0,0.1652]
["bitfinex","BTCUSD",1756462155196,1.33137322,110190.0,110180.0,0.1652]
["bitfinex","BTCUSD",1756462156442,1.33137322,110190.0,110180.0,0.005]
["bitfinex","BTCUSD",1756462157289,1.33137322,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1756462157747,1.33137145,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1756462158325,1.33137003,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1756462159092,0.18152114,110180.0,110170.0,0.41212737]
["bitfinex","BTCUSD",1756462159330,1.3313865,110180.0,110170.0,0.41517737]
["bitfinex","BTCUSD",1756462159554,0.03186145,110180.0,110170.0,0.41726737]
["bitfinex","BTCUSD",1756462159774,0.03186145,110180.0,110170.0,0.25730737]
["bitfinex","BTCUSD",1756462160008,1.06156904,110180.0,110170.0,0.41714737]
["bitfinex","BTCUSD",1756462160879,1.06156904,110180.0,110170.0,0.41822737]
["bitfinex","BTCUSD",1756462161323,1.05519617,110180.0,110170.0,0.41822737]
["bitfinex","BTCUSD",1756462161585,0.20700972,110180.0,110170.0,0.41822737]
["bitfinex","BTCUSD",1756462161798,1.23671731,110180.0,110170.0,0.41822737]
["bitfinex","BTCUSD",1756462162013,1.23671993,110180.0,110170.0,0.41822737]
["bitfinex","BTCUSD",1756462162224,1.06157326,110180.0,110170.0,0.41722737]
["bitfinex","BTCUSD",1756462162506,1.06157427,110180.0,110170.0,0.41722737]
["bitfinex","BTCUSD",1756462162715,1.24309541,110180.0,110170.0,0.41822737]
["bitfinex","BTCUSD",1756462163292,1.24309541,110180.0,110170.0,0.41922737]
["bitfinex","BTCUSD",1756462163478,1.33139173,110180.0,110170.0,0.41922737]
["bitfinex","BTCUSD",1756462165582,1.33139689,110180.0,110170.0,0.16465]
["bitfinex","BTCUSD",1756462165797,1.33139689,110180.0,110170.0,0.00505]
["bitfinex","BTCUSD",1756462165998,1.33139689,110180.0,110170.0,0.1616]
["bitfinex","BTCUSD",1756462166210,1.33139689,110180.0,110170.0,0.16465]
["bitfinex","BTCUSD",1756462166810,1.33139689,110180.0,110170.0,0.34618762]
["bitfinex","BTCUSD",1756462166968,1.33139689,110180.0,110170.0,0.002]
["bitfinex","BTCUSD",1756462167186,1.33139689,110180.0,110170.0,0.16164]
["bitfinex","BTCUSD",1756462167418,1.33139689,110180.0,110170.0,0.34831762]
["bitfinex","BTCUSD",1756462168012,1.06157943,110180.0,110170.0,0.34831762]
["bitfinex","BTCUSD",1756462168170,0.21339298,110180.0,110170.0,0.34831762]
["bitfinex","BTCUSD",1756462168603,0.03081381,110180.0,110170.0,0.34831762]
["bitfinex","BTCUSD",1756462170566,0.21233495,110180.0,110170.0,0.34831762]
["bitfinex","BTCUSD",1756462170968,1.24204254,110180.0,110170.0,0.34831762]
["bitfinex","BTCUSD",1756462172813,1.23462874,110180.0,110170.0,0.34831762]
["bitfinex","BTCUSD",1756462173328,1.0531076,110180.0,110170.0,0.34831762]
["bitfinex","BTCUSD",1756462173540,0.8426278,110180.0,110170.0,0.34831762]
["bitfinex","BTCUSD",1756462173755,0.01702519,110180.0,110170.0,0.34831762]
["bitfinex","BTCUSD",1756462174964,0.19854633,110180.0,110170.0,0.34831762]
["bitfinex","BTCUSD",1756462175284,0.01702519,110180.0,110170.0,0.34831762]
["bitfinex","BTCUSD",1756462180164,0.19854633,110180.0,110170.0,0.18867762]
["bitfinex","BTCUSD",1756462180354,0.19854633,110180.0,110170.0,0.34759762]
["bitfinex","BTCUSD",1756462180592,0.19854633,110180.0,110170.0,0.00714]
["bitfinex","BTCUSD",1756462180837,0.19854633,110180.0,110170.0,0.002]
["bitfinex","BTCUSD",1756462180838,1.23677282,110180.0,110170.0,0.002]
["bitfinex","BTCUSD",1756462181058,1.23677282,110180.0,110170.0,0.1608]
["bitfinex","BTCUSD",1756462181282,1.32506914,110180.0,110170.0,0.34233762]
["bitfinex","BTCUSD",1756462181508,1.32506914,110180.0,110170.0,0.002]
["bitfinex","BTCUSD",1756462181716,1.32506914,110180.0,110170.0,0.1608]
["bitfinex","BTCUSD",1756462181969,1.32506914,110180.0,110170.0,0.002]
["bitfinex","BTCUSD",1756462182172,1.32506914,110180.0,110170.0,0.16076]
["bitfinex","BTCUSD",1756462182604,1.32506914,110180.0,110170.0,0.16072]
["bitfinex","BTCUSD",1756462183503,1.32506914,110180.0,110170.0,0.16377]
["bitfinex","BTCUSD",1756462183693,0.2953807,110180.0,110170.0,0.16377]
["bitfinex","BTCUSD",1756462183842,1.23679197,110180.0,110170.0,0.16377]
["bitfinex","BTCUSD",1756462184047,1.23679197,110180.0,110170.0,0.16072]
["bitfinex","BTCUSD",1756462184476,1.23679197,110180.0,110170.0,0.16377]
["bitfinex","BTCUSD",1756462185529,1.24318362,110180.0,110170.0,0.1606]
["bitfinex","BTCUSD",1756462185685,1.26281956,110180.0,110170.0,0.15468852]
["bitfinex","BTCUSD",1756462186088,1.50963588,110180.0,110170.0,0.15468852]
["bitfinex","BTCUSD",1756462187059,0.18153762,110170.0,110160.0,0.00305]
["bitfinex","BTCUSD",1756462187331,1.2432001,110170.0,110160.0,0.16153]
["bitfinex","BTCUSD",1756462187878,1.27495376,110170.0,110160.0,0.16362]
["bitfinex","BTCUSD",1756462188090,0.24524617,110170.0,110160.0,0.16362]
["bitfinex","BTCUSD",1756462188286,0.26205614,110170.0,110160.0,0.3451741]
["bitfinex","BTCUSD",1756462189399,0.26205614,110170.0,110160.0,0.3461741]
["bitfinex","BTCUSD",1756462189614,0.26205614,110170.0,110160.0,0.3471741]
["bitfinex","BTCUSD",1756462190015,0.26205614,110170.0,110160.0,0.16562]
["bitfinex","BTCUSD",1756462190481,0.26205614,110170.0,110160.0,0.3471741]
["bitfinex","BTCUSD",1756462192462,0.26205614,110170.0,110160.0,0.16562]
["bitfinex","BTCUSD",1756462192733,0.26205614,110170.0,110160.0,0.00714]
["bitfinex","BTCUSD",1756462192931,0.26205614,110170.0,110160.0,0.16309]
["bitfinex","BTCUSD",1756462193134,0.26205614,110170.0,110160.0,0.16004]
["bitfinex","BTCUSD",1756462193774,0.26205614,110170.0,110160.0,0.16326]
["bitfinex","BTCUSD",1756462193914,0.26205614,110170.0,110160.0,0.16522]
["bitfinex","BTCUSD",1756462194125,0.23862233,110170.0,110160.0,0.16522]
["bitfinex","BTCUSD",1756462194323,0.26203649,110170.0,110160.0,0.16522]
["bitfinex","BTCUSD",1756462194568,0.26203649,110170.0,110160.0,0.16622]
["bitfinex","BTCUSD",1756462194743,0.26203649,110170.0,110160.0,0.3477741]
["bitfinex","BTCUSD",1756462197266,0.26203649,110170.0,110160.0,0.1897341]
["bitfinex","BTCUSD",1756462197472,0.26203649,110170.0,110160.0,0.3475341]
["bitfinex","BTCUSD",1756462197895,0.26203526,110170.0,110160.0,0.3475341]
["bitfinex","BTCUSD",1756462200980,0.26203373,110170.0,110160.0,0.3475341]
["bitfinex","BTCUSD",1756462203764,0.26203163,110170.0,110160.0,0.3475341]
["bitfinex","BTCUSD",1756462203974,0.26203163,110170.0,110160.0,0.1897341]
["bitfinex","BTCUSD",1756462204178,0.26203163,110170.0,110160.0,0.3470941]
["bitfinex","BTCUSD",1756462204641,0.26203163,110170.0,110160.0,0.3470541]
["bitfinex","BTCUSD",1756462206513,1.29173922,110170.0,110160.0,0.3470541]
["bitfinex","BTCUSD",1756462207552,0.26203163,110170.0,110160.0,0.3469741]
["bitfinex","BTCUSD",1756462207757,1.29173922,110170.0,110160.0,0.3469741]
["bitfinex","BTCUSD",1756462207938,1.29173922,110170.0,110160.0,0.00818]
["bitfinex","BTCUSD",1756462208136,1.29173922,110170.0,110160.0,0.16342]
["bitfinex","BTCUSD",1756462208913,1.29173922,110170.0,110160.0,0.1602]
["bitfinex","BTCUSD",1756462209760,1.29173922,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1756462209958,1.29173922,110170.0,110160.0,0.16016]
["bitfinex","BTCUSD",1756462210362,1.29173922,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1756462210567,1.29173922,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1756462211044,1.29174437,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1756462211260,0.18158408,110150.0,110140.0,0.00322]
["bitfinex","BTCUSD",1756462211443,0.18158408,110150.0,110140.0,0.16026]
["bitfinex","BTCUSD",1756462211444,1.28044879,110150.0,110140.0,0.16026]
["bitfinex","BTCUSD",1756462211691,1.28044879,110150.0,110140.0,0.16222]
["bitfinex","BTCUSD",1756462211909,1.28044879,110150.0,110140.0,0.34380707]
["bitfinex","BTCUSD",1756462212121,0.2507412,110150.0,110140.0,0.34380707]
["bitfinex","BTCUSD",1756462212335,1.28043529,110150.0,110140.0,0.34380707]
["bitfinex","BTCUSD",1756462212720,1.28043529,110150.0,110140.0,0.34385473]
["bitfinex","BTCUSD",1756462212924,1.28043529,110150.0,110140.0,0.34485473]
["bitfinex","BTCUSD",1756462213546,1.28043529,110150.0,110140.0,0.34481473]
["bitfinex","BTCUSD",1756462214042,1.28043529,110150.0,110140.0,0.34581473]
["bitfinex","BTCUSD",1756462214528,1.2633943,110150.0,110140.0,0.34581473]
["bitfinex","BTCUSD",1756462214731,1.28041664,110150.0,110140.0,0.18881473]
["bitfinex","BTCUSD",1756462214942,1.28041664,110150.0,110140.0,0.34573473]
["bitfinex","BTCUSD",1756462217088,1.28041664,110150.0,110140.0,0.18881473]
["bitfinex","BTCUSD",1756462217300,1.28041664,110150.0,110140.0,0.34565473]
["bitfinex","BTCUSD",1756462217691,1.28041664,110150.0,110140.0,0.00722766]
["bitfinex","BTCUSD",1756462217917,1.28041664,110150.0,110140.0,0.16202766]
["bitfinex","BTCUSD",1756462218160,1.28041061,110150.0,110140.0,0.16202766]
["bitfinex","BTCUSD",1756462219086,1.28041061,110150.0,110140.0,0.00526766]
["bitfinex","BTCUSD",1756462219301,1.28041061,110150.0,110140.0,0.16399766]
["bitfinex","BTCUSD",1756462219302,0.25070302,110150.0,110140.0,0.16399766]
["bitfinex","BTCUSD",1756462219548,1.28041061,110150.0,110140.0,0.16399766]
["bitfinex","BTCUSD",1756462219733,1.28041061,110150.0,110140.0,0.16202766]
["bitfinex","BTCUSD",1756462219866,1.28041061,110150.0,110140.0,0.00526766]
["bitfinex","BTCUSD",1756462220074,1.28041061,110150.0,110140.0,0.15868766]
["bitfinex","BTCUSD",1756462220301,0.25070302,110150.0,110140.0,0.15868766]
["bitfinex","BTCUSD",1756462220515,0.25070302,110150.0,110140.0,0.34545473]
["bitfinex","BTCUSD",1756462220801,0.21348143,110150.0,110140.0,0.34545473]
["bitfinex","BTCUSD",1756462220989,1.24318902,110150.0,110140.0,0.34545473]
["bitfinex","BTCUSD",1756462221450,0.21348143,110150.0,110140.0,0.34545473]
["bitfinex","BTCUSD",1756462221660,0.20710064,110150.0,110140.0,0.34545473]
["bitfinex","BTCUSD",1756462221839,1.24318712,110150.0,110140.0,0.34545473]
["bitfinex","BTCUSD",1756462222011,1.33148344,110150.0,110140.0,0.34545473]
["bitfinex","BTCUSD",1756462222214,1.35878944,110150.0,110140.0,0.34545473]
["bitfinex","BTCUSD",1756462222923,1.25878944,110150.0,110140.0,0.34545473]
["bitfinex","BTCUSD",1756462223719,1.25878902,110150.0,110140.0,0.34545473]
["bitfinex","BTCUSD",1756462224541,0.22908143,110150.0,110140.0,0.00722766]
["bitfinex","BTCUSD",1756462224743,1.1704927,110150.0,110140.0,0.16225766]
["bitfinex","BTCUSD",1756462225198,1.1704927,110150.0,110140.0,0.34384473]
["bitfinex","BTCUSD",1756462225424,1.1704927,110150.0,110140.0,0.00525766]
["bitfinex","BTCUSD",1756462225765,1.1704927,110150.0,110140.0,0.16213766]
["bitfinex","BTCUSD",1756462226117,1.1704927,110150.0,110140.0,0.16209766]
["bitfinex","BTCUSD",1756462226326,1.25878902,110150.0,110140.0,0.16209766]
["bitfinex","BTCUSD",1756462227192,0.22908143,110150.0,110140.0,0.16209766]
["bitfinex","BTCUSD",1756462227336,1.25878902,110150.0,110140.0,0.16209766]
["bitfinex","BTCUSD",1756462227972,1.25878902,110150.0,110140.0,0.34565473]
["bitfinex","BTCUSD",1756462228201,1.25878902,110150.0,110140.0,0.16406766]
["bitfinex","BTCUSD",1756462230111,1.25878902,110150.0,110140.0,0.15888766]
["bitfinex","BTCUSD",1756462230541,1.25878902,110150.0,110140.0,0.16209766]
["bitfinex","BTCUSD",1756462231404,1.25878902,110150.0,110140.0,0.16406766]
["bitfinex","BTCUSD",1756462235025,0.1663129,110150.0,110140.0,0.34565473]
["bitfinex","BTCUSD",1756462235439,1.19602049,110150.0,110140.0,0.34565473]
["bitfinex","BTCUSD",1756462235857,1.1704927,110150.0,110140.0,0.34565473]
["bitfinex","BTCUSD",1756462236082,1.1960291,110150.0,110140.0,0.34565473]
["bitfinex","BTCUSD",1756462237705,0.16632151,110150.0,110140.0,0.34565473]
["bitfinex","BTCUSD",1756462237909,1.24884948,110150.0,110140.0,0.34565473]
["bitfinex","BTCUSD",1756462239441,1.24884948,110150.0,110140.0,0.18881473]
["bitfinex","BTCUSD",1756462239627,1.24884948,110150.0,110140.0,0.34569473]
["bitfinex","BTCUSD",1756462239819,0.21914189,110150.0,110140.0,0.34569473]
["bitfinex","BTCUSD",1756462240080,1.21693461,110150.0,110140.0,0.34569473]
["bitfinex","BTCUSD",1756462240843,1.24889606,110150.0,110140.0,0.34569473]
["bitfinex","BTCUSD",1756462241166,1.24889606,110150.0,110140.0,0.18881473]
["bitfinex","BTCUSD",1756462241383,1.24889606,110150.0,110140.0,0.34565473]
["bitfinex","BTCUSD",1756462241586,1.24889606,110150.0,110140.0,0.18881473]
["bitfinex","BTCUSD",1756462241944,1.19607568,110150.0,110140.0,0.34561473]
["bitfinex","BTCUSD",1756462242563,1.19607568,110150.0,110140.0,0.18881473]
["bitfinex","BTCUSD",1756462242731,1.19607568,110150.0,110140.0,0.34561473]
["bitfinex","BTCUSD",1756462243738,1.19607568,110150.0,110140.0,0.16402766]
["bitfinex","BTCUSD",1756462243977,0.16636809,110150.0,110140.0,0.34561473]
["bitfinex","BTCUSD",1756462244133,1.19607568,110150.0,110140.0,0.34561473]
["bitfinex","BTCUSD",1756462244342,1.20566999,110150.0,110140.0,0.34561473]
["bitfinex","BTCUSD",1756462245574,1.18223159,110150.0,110140.0,0.34561473]
["bitfinex","BTCUSD",1756462245830,0.17597149,110150.0,110140.0,0.34561473]
["bitfinex","BTCUSD",1756462245986,1.20567908,110150.0,110140.0,0.34561473]
["bitfinex","BTCUSD",1756462246700,1.01795708,110150.0,110140.0,0.34561473]
["bitfinex","BTCUSD",1756462246998,1.19952766,110150.0,110140.0,0.34561473]
["bitfinex","BTCUSD",1756462247182,0.18157058,110150.0,110140.0,0.34561473]
["bitfinex","BTCUSD",1756462247396,1.21127817,110150.0,110140.0,0.34561473]
["bitfinex","BTCUSD",1756462247994,0.18157058,110150.0,110140.0,0.34561473]
["bitfinex","BTCUSD",1756462248225,1.21127817,110150.0,110140.0,0.34561473]
["bitfinex","BTCUSD",1756462250624,0.18157058,110150.0,110140.0,0.34561473]
["bitfinex","BTCUSD",1756462250834,1.21127817,110150.0,110140.0,0.34561473]
["bitfinex","BTCUSD",1756462251406,1.34136166,110150.0,110140.0,0.34561473]
["bitfinex","BTCUSD",1756462252443,1.20130848,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756462252667,0.03175366,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756462252884,1.15979108,110170.0,110160.0,0.3430241]
["bitfinex","BTCUSD",1756462253304,0.26981774,110180.0,110170.0,0.18143767]
["bitfinex","BTCUSD",1756462253522,1.42960882,110180.0,110170.0,0.18658767]
["bitfinex","BTCUSD",1756462254577,1.42960882,110180.0,110170.0,0.00308]
["bitfinex","BTCUSD",1756462254814,0.26981774,110180.0,110170.0,0.18461762]
["bitfinex","BTCUSD",1756462255037,0.26981774,110180.0,110170.0,0.18568762]
["bitfinex","BTCUSD",1756462255038,1.43205882,110180.0,110170.0,0.18568762]
["bitfinex","BTCUSD",1756462255243,1.43160882,110180.0,110170.0,0.18568762]
["bitfinex","BTCUSD",1756462255443,1.30226008,110180.0,110170.0,0.18568762]
["bitfinex","BTCUSD",1756462255655,1.32980882,110180.0,110170.0,0.18568762]
["bitfinex","BTCUSD",1756462255912,1.33280882,110180.0,110170.0,0.18568762]
["bitfinex","BTCUSD",1756462256346,1.2415125,110180.0,110170.0,0.18568762]
["bitfinex","BTCUSD",1756462256540,0.02954874,110180.0,110170.0,0.18568762]
["bitfinex","BTCUSD",1756462257081,1.05999108,110180.0,110170.0,0.18568762]
["bitfinex","BTCUSD",1756462257711,1.05799108,110180.0,110170.0,0.21298562]
["bitfinex","BTCUSD",1756462257949,1.05799108,110180.0,110170.0,0.36926562]
["bitfinex","BTCUSD",1756462258760,1.08986493,110180.0,110170.0,0.36926562]
["bitfinex","BTCUSD",1756462259120,0.05942259,110180.0,110170.0,0.36926562]
["bitfinex","BTCUSD",1756462259497,0.05942259,110180.0,110170.0,0.34196762]
["bitfinex","BTCUSD",1756462260847,0.05304782,110180.0,110170.0,0.18568762]
["bitfinex","BTCUSD",1756462261069,0.23501896,110180.0,110170.0,0.21298662]
["bitfinex","BTCUSD",1756462261270,1.38638499,110180.0,110170.0,0.027299]
["bitfinex","BTCUSD",1756462261504,1.38638499,110180.0,110170.0,0.183579]
["bitfinex","BTCUSD",1756462261725,1.39275637,110180.0,110170.0,0.183579]
["bitfinex","BTCUSD",1756462261947,1.39274842,110180.0,110170.0,0.15628]
["bitfinex","BTCUSD",1756462262162,1.39274842,110180.0,110170.0,0.33781762]
["bitfinex","BTCUSD",1756462262397,1.39274842,110180.0,110160.0,0.28177488]
["bitfinex","BTCUSD",1756462262607,1.03044234,110170.0,110160.0,0.43805488]
["bitfinex","BTCUSD",1756462262828,1.14422979,110170.0,110160.0,0.44012488]
["bitfinex","BTCUSD",1756462263463,1.32576741,110170.0,110160.0,0.28384488]
["bitfinex","BTCUSD",1756462263676,1.32621741,110170.0,110160.0,0.44012488]
["bitfinex","BTCUSD",1756462263897,1.32621741,110170.0,110160.0,0.41282388]
["bitfinex","BTCUSD",1756462264551,1.14422979,110170.0,110160.0,0.34298388]
["bitfinex","BTCUSD",1756462264779,0.02549113,110170.0,110160.0,0.34298388]
["bitfinex","BTCUSD",1756462264990,0.02549113,110170.0,110160.0,0.34398388]
["bitfinex","BTCUSD",1756462265629,0.02549113,110170.0,110160.0,0.34598388]
["bitfinex","BTCUSD",1756462265945,1.23792109,110170.0,110160.0,0.00815]
["bitfinex","BTCUSD",1756462266158,1.32621741,110170.0,110160.0,0.3439141]
["bitfinex","BTCUSD",1756462266381,1.32621741,110170.0,110160.0,0.3459841]
["bitfinex","BTCUSD",1756462266801,0.11378745,110170.0,110160.0,0.3459841]
["bitfinex","BTCUSD",1756462267005,0.02549113,110170.0,110160.0,0.3459841]
["bitfinex","BTCUSD",1756462267823,0.20702104,110170.0,110160.0,0.3459841]
["bitfinex","BTCUSD",1756462268153,1.22896891,110170.0,110160.0,0.3459841]
["bitfinex","BTCUSD",1756462268354,0.20702104,110170.0,110160.0,0.3459841]
["bitfinex","BTCUSD",1756462268599,1.23746338,110170.0,110160.0,0.3459841]
["bitfinex","BTCUSD",1756462270353,1.23746338,110170.0,110160.0,0.00815]
["bitfinex","BTCUSD",1756462270354,1.25706399,110170.0,110160.0,0.00815]
["bitfinex","BTCUSD",1756462270561,1.25706399,110170.0,110160.0,0.16439]
["bitfinex","BTCUSD",1756462270988,1.25706399,110170.0,110160.0,0.3459441]
["bitfinex","BTCUSD",1756462271505,0.22617596,110170.0,110160.0,0.3459441]
["bitfinex","BTCUSD",1756462271723,1.2566183,110170.0,110160.0,0.3459441]
["bitfinex","BTCUSD",1756462272488,1.26299114,110170.0,110160.0,0.3459441]
["bitfinex","BTCUSD",1756462272885,0.21339819,110170.0,110160.0,0.3459441]
["bitfinex","BTCUSD",1756462273104,1.24384053,110170.0,110160.0,0.3459441]
["bitfinex","BTCUSD",1756462273723,0.21339819,110170.0,110160.0,0.3459441]
["bitfinex","BTCUSD",1756462273927,1.24384053,110170.0,110160.0,0.3459441]
["bitfinex","BTCUSD",1756462274979,1.24384197,110170.0,110160.0,0.3459441]
["bitfinex","BTCUSD",1756462275321,1.06230435,110170.0,110160.0,0.3459441]
["bitfinex","BTCUSD",1756462275970,0.03186201,110170.0,110160.0,0.3459441]
["bitfinex","BTCUSD",1756462276157,1.06230435,110170.0,110160.0,0.3459441]
["bitfinex","BTCUSD",1756462276550,0.03186201,110170.0,110160.0,0.3459441]
["bitfinex","BTCUSD",1756462278395,0.01487438,110170.0,110160.0,0.3459441]
["bitfinex","BTCUSD",1756462278662,0.01488345,110170.0,110160.0,0.3459441]
["bitfinex","BTCUSD",1756462278874,0.03189343,110170.0,110160.0,0.3459441]
["bitfinex","BTCUSD",1756462279401,1.19109843,110170.0,110160.0,0.3459441]
["bitfinex","BTCUSD",1756462279879,1.19110055,110170.0,110160.0,0.3459441]
["bitfinex","BTCUSD",1756462280719,0.03189555,110170.0,110160.0,0.3459441]
["bitfinex","BTCUSD",1756462280898,1.19110055,110170.0,110160.0,0.3459441]
["bitfinex","BTCUSD",1756462281098,0.03189555,110170.0,110160.0,0.3459441]
["bitfinex","BTCUSD",1756462281309,1.19110055,110170.0,110160.0,0.3459441]
["bitfinex","BTCUSD",1756462282863,0.03189555,110170.0,110160.0,0.3459441]
["bitfinex","BTCUSD",1756462283058,1.19110055,110170.0,110160.0,0.3459441]
["bitfinex","BTCUSD",1756462283997,0.03189555,110170.0,110160.0,0.3459441]
["bitfinex","BTCUSD",1756462284316,1.19110055,110170.0,110160.0,0.3459441]
["bitfinex","BTCUSD",1756462285247,0.03189555,110170.0,110160.0,1.5051491]
["bitfinex","BTCUSD",1756462285684,0.03190623,110170.0,110160.0,0.3732421]
["bitfinex","BTCUSD",1756462285903,0.02552777,110170.0,110160.0,1.5324471]
["bitfinex","BTCUSD",1756462289419,1.159205,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756462289623,1.19113658,110190.0,110180.0,0.34279114]
["bitfinex","BTCUSD",1756462289852,1.38729734,110190.0,110180.0,0.34279114]
["bitfinex","BTCUSD",1756462290093,1.38729734,110190.0,110180.0,0.34073114]
["bitfinex","BTCUSD",1756462290655,1.38729734,110190.0,110180.0,0.3407788]
["bitfinex","BTCUSD",1756462291017,1.41478237,110190.0,110180.0,0.3407788]
["bitfinex","BTCUSD",1756462291364,0.25557737,110190.0,110180.0,0.3407788]
["bitfinex","BTCUSD",1756462291566,1.41478237,110190.0,110180.0,0.3407788]
["bitfinex","BTCUSD",1756462291983,1.41578237,110190.0,110180.0,0.3402748]
["bitfinex","BTCUSD",1756462292201,0.24237128,110190.0,110180.0,0.3423348]
["bitfinex","BTCUSD",1756462292427,0.24192128,110190.0,110180.0,0.3423348]
["bitfinex","BTCUSD",1756462292666,1.40157628,110190.0,110180.0,0.3423348]
["bitfinex","BTCUSD",1756462293023,1.4015738,110190.0,110180.0,0.3423348]
["bitfinex","BTCUSD",1756462293455,0.06086413,110190.0,110180.0,0.3423348]
["bitfinex","BTCUSD",1756462293659,1.4015738,110190.0,110180.0,0.3423348]
["bitfinex","BTCUSD",1756462294247,1.22006913,110190.0,110180.0,0.3423348]
["bitfinex","BTCUSD",1756462294450,1.4015738,110190.0,110180.0,0.3423348]
["bitfinex","BTCUSD",1756462294654,1.22006913,110190.0,110180.0,0.3423348]
["bitfinex","BTCUSD",1756462295280,1.4015738,110190.0,110180.0,0.3423348]
["bitfinex","BTCUSD",1756462295687,1.22006913,110190.0,110180.0,0.3423348]
["bitfinex","BTCUSD",1756462296099,0.06086413,110190.0,110180.0,0.3423348]
["bitfinex","BTCUSD",1756462296300,1.22006913,110190.0,110180.0,0.3423348]
["bitfinex","BTCUSD",1756462296974,1.21961913,110190.0,110180.0,0.3423348]
["bitfinex","BTCUSD",1756462297952,0.06041413,110190.0,110180.0,0.3423348]
["bitfinex","BTCUSD",1756462298153,1.21961913,110190.0,110180.0,0.3423348]
["bitfinex","BTCUSD",1756462299580,0.06041413,110190.0,110180.0,0.3423348]
["bitfinex","BTCUSD",1756462299792,1.21961913,110190.0,110180.0,0.3423348]
["bitfinex","BTCUSD",1756462299995,1.21109941,110190.0,110180.0,0.3423348]
["bitfinex","BTCUSD",1756462300221,1.21958606,110190.0,110180.0,0.3423348]
["bitfinex","BTCUSD",1756462300425,1.21958606,110190.0,110180.0,0.3422948]
["bitfinex","BTCUSD",1756462300833,1.40154073,110190.0,110180.0,0.3422948]
["bitfinex","BTCUSD",1756462301052,1.22003606,110190.0,110180.0,0.3422948]
["bitfinex","BTCUSD",1756462301918,1.40154073,110190.0,110180.0,0.3422948]
["bitfinex","BTCUSD",1756462302123,0.06083106,110190.0,110180.0,0.3422948]
["bitfinex","BTCUSD",1756462302332,1.22003606,110190.0,110180.0,0.3422948]
["bitfinex","BTCUSD",1756462302505,0.06083106,110190.0,110180.0,0.3422948]
["bitfinex","BTCUSD",1756462302707,1.21127367,110190.0,110180.0,0.3427988]
["bitfinex","BTCUSD",1756462303473,1.18282192,110190.0,110180.0,0.3427988]
["bitfinex","BTCUSD",1756462304109,1.18282192,110190.0,110180.0,0.1866388]
["bitfinex","BTCUSD",1756462304305,1.18282192,110190.0,110180.0,0.3427988]
["bitfinex","BTCUSD",1756462304741,1.36432659,110190.0,110180.0,0.3407388]
["bitfinex","BTCUSD",1756462304936,0.20512159,110190.0,110180.0,0.3427988]
["bitfinex","BTCUSD",1756462305304,1.36432659,110190.0,110180.0,0.3427988]
["bitfinex","BTCUSD",1756462305691,0.20512159,110190.0,110180.0,0.3427988]
["bitfinex","BTCUSD",1756462305895,1.36432659,110190.0,110180.0,0.3427988]
["bitfinex","BTCUSD",1756462306060,1.18282192,110190.0,110180.0,0.3427988]
["bitfinex","BTCUSD",1756462306666,0.02361692,110190.0,110180.0,0.3427988]
["bitfinex","BTCUSD",1756462306942,0.18150467,110190.0,110180.0,0.3427988]
["bitfinex","BTCUSD",1756462307110,0.19569465,110200.0,110180.0,0.3427988]
["bitfinex","BTCUSD",1756462307317,1.34070967,110190.0,110180.0,0.3427988]
["bitfinex","BTCUSD",1756462308091,0.37478211,110200.0,110180.0,0.3427988]
["bitfinex","BTCUSD",1756462308301,1.159205,110190.0,110180.0,0.3397888]
["bitfinex","BTCUSD",1756462308654,1.34070967,110190.0,110180.0,0.1836288]
["bitfinex","BTCUSD",1756462308860,1.159205,110190.0,110180.0,0.3428888]
["bitfinex","BTCUSD",1756462309575,1.34170967,110190.0,110180.0,0.3428888]
["bitfinex","BTCUSD",1756462310840,0.18250467,110190.0,110180.0,0.3428888]
["bitfinex","BTCUSD",1756462311155,1.34170967,110190.0,110180.0,0.3428888]
["bitfinex","BTCUSD",1756462311360,1.34170967,110190.0,110180.0,0.1867688]
["bitfinex","BTCUSD",1756462311562,1.34170967,110190.0,110180.0,0.16130766]
["bitfinex","BTCUSD",1756462311903,1.34170967,110190.0,110180.0,0.00518766]
["bitfinex","BTCUSD",1756462312103,1.34170967,110190.0,110180.0,4.766e-05]
["bitfinex","BTCUSD",1756462312104,2.58921099,110190.0,110180.0,4.766e-05]
["bitfinex","BTCUSD",1756462312510,2.61014981,110190.0,110180.0,4.766e-05]
["bitfinex","BTCUSD",1756462312708,0.18152114,110180.0,110170.0,0.15612]
["bitfinex","BTCUSD",1756462312954,1.49684614,110180.0,110170.0,0.15612]
["bitfinex","BTCUSD",1756462313148,0.18152114,110180.0,110160.0,0.18669328]
["bitfinex","BTCUSD",1756462313329,1.21198082,110170.0,110160.0,0.00514]
["bitfinex","BTCUSD",1756462313531,1.21198082,110170.0,110160.0,0.16126]
["bitfinex","BTCUSD",1756462313756,1.21198082,110170.0,110160.0,0.16326]
["bitfinex","BTCUSD",1756462313928,1.21198082,110170.0,110160.0,0.3448141]
["bitfinex","BTCUSD",1756462314135,1.21198082,110170.0,110160.0,0.16126]
["bitfinex","BTCUSD",1756462314741,1.2439037,110170.0,110160.0,0.16126]
["bitfinex","BTCUSD",1756462315740,1.2439037,110170.0,110160.0,0.16226]
["bitfinex","BTCUSD",1756462315942,1.2439037,110170.0,110160.0,0.3438141]
["bitfinex","BTCUSD",1756462316187,0.2134605,110170.0,110160.0,0.3438141]
["bitfinex","BTCUSD",1756462316391,0.2134605,110170.0,110160.0,0.16426]
["bitfinex","BTCUSD",1756462316393,1.2439037,110170.0,110160.0,0.16426]
["bitfinex","BTCUSD",1756462316989,0.2134605,110170.0,110160.0,0.3458141]
["bitfinex","BTCUSD",1756462317200,0.2134605,110170.0,110160.0,0.16426]
["bitfinex","BTCUSD",1756462317400,1.2439037,110170.0,110160.0,0.16426]
["bitfinex","BTCUSD",1756462317697,1.2439037,110170.0,110160.0,0.00814]
["bitfinex","BTCUSD",1756462317888,1.2439037,110170.0,110160.0,0.3458141]
["bitfinex","BTCUSD",1756462318090,1.24390165,110170.0,110160.0,0.3458141]
["bitfinex","BTCUSD",1756462318546,0.21345845,110170.0,110160.0,0.3458141]
["bitfinex","BTCUSD",1756462318749,1.24390165,110170.0,110160.0,0.3458141]
["bitfinex","BTCUSD",1756462319156,1.24390165,110170.0,110160.0,0.16426]
["bitfinex","BTCUSD",1756462319567,0.21345845,110170.0,110160.0,0.16426]
["bitfinex","BTCUSD",1756462319768,1.24390165,110170.0,110160.0,0.16426]
["bitfinex","BTCUSD",1756462320191,1.24390165,110170.0,110160.0,0.3458141]
["bitfinex","BTCUSD",1756462321124,1.21836171,110170.0,110160.0,0.3458141]
["bitfinex","BTCUSD",1756462321342,1.24388529,110170.0,110160.0,0.3458141]
["bitfinex","BTCUSD",1756462322187,0.2070612,110170.0,110160.0,0.3458141]
["bitfinex","BTCUSD",1756462323060,0.2070612,110170.0,110160.0,0.16426]
["bitfinex","BTCUSD",1756462323268,0.21344086,110170.0,110160.0,0.16426]
["bitfinex","BTCUSD",1756462323681,1.24388406,110170.0,110160.0,0.3458141]
["bitfinex","BTCUSD",1756462323831,1.23577794,110170.0,110160.0,0.3458141]
["bitfinex","BTCUSD",1756462324946,1.22727008,110170.0,110160.0,0.3458141]
["bitfinex","BTCUSD",1756462325143,1.23577522,110170.0,110160.0,0.16426]
["bitfinex","BTCUSD",1756462325352,1.22939556,110170.0,110160.0,0.3458141]
["bitfinex","BTCUSD",1756462325767,0.19895236,110170.0,110160.0,0.3458141]
["bitfinex","BTCUSD",1756462327070,0.01741474,110170.0,110160.0,0.3458141]
["bitfinex","BTCUSD",1756462327283,0.19895236,110170.0,110160.0,0.3458141]
["bitfinex","BTCUSD",1756462327943,0.01741474,110170.0,110160.0,0.3458141]
["bitfinex","BTCUSD",1756462328060,0.19895236,110170.0,110160.0,0.3458141]
["bitfinex","BTCUSD",1756462328472,0.01741474,110170.0,110160.0,0.3458141]
["bitfinex","BTCUSD",1756462328931,0.19895236,110170.0,110160.0,0.3458141]
["bitfinex","BTCUSD",1756462329324,0.01741474,110170.0,110160.0,0.3458141]
["bitfinex","BTCUSD",1756462329529,0.19895236,110170.0,110160.0,0.3458141]
["bitfinex","BTCUSD",1756462331449,0.19004292,110170.0,110160.0,0.3458141]
["bitfinex","BTCUSD",1756462332646,0.0085053,110170.0,110160.0,0.3458141]
["bitfinex","BTCUSD",1756462333019,0.18153762,110170.0,110160.0,0.3458141]
["bitfinex","BTCUSD",1756462333409,1.34062538,110170.0,110160.0,0.3458141]
["bitfinex","BTCUSD",1756462333604,0.18153762,110170.0,110160.0,0.3458141]
["bitfinex","BTCUSD",1756462333797,1.34062538,110170.0,110160.0,0.3458141]
["bitfinex","BTCUSD",1756462334460,0.18153762,110170.0,110160.0,0.3458141]
["bitfinex","BTCUSD",1756462334667,1.34062538,110170.0,110160.0,0.3458141]
["bitfinex","BTCUSD",1756462335729,1.15908776,110170.0,110160.0,0.3458141]
["bitfinex","BTCUSD",1756462335937,1.17610485,110170.0,110160.0,0.3458141]
["bitfinex","BTCUSD",1756462336558,0.01701709,110170.0,110160.0,0.3458141]
["bitfinex","BTCUSD",1756462336767,1.17610485,110170.0,110160.0,0.3458141]
["bitfinex","BTCUSD",1756462337212,1.35764247,110170.0,110160.0,0.1896941]
["bitfinex","BTCUSD",1756462337420,1.35764247,110170.0,110160.0,0.15908]
["bitfinex","BTCUSD",1756462337421,1.45232183,110170.0,110160.0,0.15908]
["bitfinex","BTCUSD",1756462339772,1.45232183,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1756462340127,1.45233183,110170.0,110160.0,0.15908]
["bitfinex","BTCUSD",1756462340328,0.20494775,110170.0,110160.0,0.16223]
["bitfinex","BTCUSD",1756462340540,1.36403551,110170.0,110160.0,0.3457741]
["bitfinex","BTCUSD",1756462340752,0.20494775,110170.0,110160.0,0.3457741]
["bitfinex","BTCUSD",1756462340971,1.36403551,110170.0,110160.0,0.3457741]
["bitfinex","BTCUSD",1756462341785,0.20494775,110170.0,110160.0,0.3457741]
["bitfinex","BTCUSD",1756462341912,1.36403551,110170.0,110160.0,0.3457741]
["bitfinex","BTCUSD",1756462342118,0.20496125,110170.0,110160.0,0.3457741]
["bitfinex","BTCUSD",1756462342326,1.36404901,110170.0,110160.0,0.3457741]
["bitfinex","BTCUSD",1756462342522,1.36405367,110170.0,110160.0,0.3457741]
["bitfinex","BTCUSD",1756462343400,1.23543463,110170.0,110160.0,0.3457741]
["bitfinex","BTCUSD",1756462343589,0.20496591,110170.0,110160.0,0.3457741]
["bitfinex","BTCUSD",1756462343797,1.23543463,110170.0,110160.0,0.3457741]
["bitfinex","BTCUSD",1756462344122,0.20496591,110170.0,110160.0,0.3457741]
["bitfinex","BTCUSD",1756462344936,0.20496741,110170.0,110160.0,0.3457741]
["bitfinex","BTCUSD",1756462345152,0.03194947,110170.0,110160.0,0.3457741]
["bitfinex","BTCUSD",1756462345367,0.21348709,110170.0,110160.0,0.1896941]
["bitfinex","BTCUSD",1756462345576,0.21348709,110170.0,110160.0,0.3457741]
["bitfinex","BTCUSD",1756462345780,0.21348609,110170.0,110160.0,0.3457741]
["bitfinex","BTCUSD",1756462346336,1.24395481,110170.0,110160.0,0.3457741]
["bitfinex","BTCUSD",1756462346553,0.21348609,110170.0,110160.0,0.3457741]
["bitfinex","BTCUSD",1756462346763,1.24351481,110170.0,110160.0,0.3457741]
["bitfinex","BTCUSD",1756462347223,1.24351481,110170.0,110160.0,0.3437841]
["bitfinex","BTCUSD",1756462347646,0.21304609,110170.0,110160.0,0.3457741]
["bitfinex","BTCUSD",1756462348008,0.03150847,110170.0,110160.0,0.3457741]
["bitfinex","BTCUSD",1756462352905,0.02555683,110170.0,110160.0,0.3457741]
["bitfinex","BTCUSD",1756462353349,0.02555657,110170.0,110160.0,0.3457741]
["bitfinex","BTCUSD",1756462355832,0.02555653,110170.0,110160.0,0.3457741]
["bitfinex","BTCUSD",1756462358216,0.02555653,110170.0,110160.0,0.3457341]
["bitfinex","BTCUSD",1756462358831,0.02555653,110170.0,110160.0,0.1896941]
["bitfinex","BTCUSD",1756462359036,0.02555653,110170.0,110160.0,0.3457341]
["bitfinex","BTCUSD",1756462361381,0.02555653,110170.0,110160.0,0.3729921]
["bitfinex","BTCUSD",1756462363530,1.21199012,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756462363783,1.21199012,110180.0,110170.0,0.18468762]
["bitfinex","BTCUSD",1756462363784,1.243921,110180.0,110170.0,0.18468762]
["bitfinex","BTCUSD",1756462364743,0.21345228,110180.0,110170.0,0.18468762]
["bitfinex","BTCUSD",1756462364971,1.243921,110180.0,110170.0,0.18568762]
["bitfinex","BTCUSD",1756462365370,0.21345228,110180.0,110170.0,0.18568762]
["bitfinex","BTCUSD",1756462365542,1.37253442,110180.0,110170.0,0.18568762]
["bitfinex","BTCUSD",1756462366765,1.37253442,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1756462366983,1.46083074,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1756462367191,1.46083074,110180.0,110170.0,0.157]
["bitfinex","BTCUSD",1756462367613,1.46083074,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1756462368900,1.48176956,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1756462369106,1.48176956,110180.0,110170.0,0.18780762]
["bitfinex","BTCUSD",1756462369107,0.03193088,110180.0,110170.0,0.18780762]
["bitfinex","BTCUSD",1756462369308,1.18462685,110180.0,110170.0,0.21510462]
["bitfinex","BTCUSD",1756462369517,0.20706585,110180.0,110170.0,0.21510462]
["bitfinex","BTCUSD",1756462369734,0.02554471,110180.0,110170.0,0.21510462]
["bitfinex","BTCUSD",1756462374381,0.02553417,110180.0,110170.0,0.21510462]
["bitfinex","BTCUSD",1756462380187,0.02553535,110180.0,110170.0,0.21510462]
["bitfinex","BTCUSD",1756462382532,0.20705649,110180.0,110170.0,0.21510462]
["bitfinex","BTCUSD",1756462383139,0.02553535,110180.0,110170.0,0.21510462]
["bitfinex","BTCUSD",1756462384097,0.02554008,110180.0,110170.0,0.21510462]
["bitfinex","BTCUSD",1756462386386,0.03192671,110180.0,110170.0,0.21510462]
["bitfinex","BTCUSD",1756462386603,0.02554008,110180.0,110170.0,0.21510462]
["bitfinex","BTCUSD",1756462387431,0.21344869,110180.0,110170.0,0.37102462]
["bitfinex","BTCUSD",1756462388631,0.03192755,110180.0,110170.0,0.37102462]
["bitfinex","BTCUSD",1756462388857,0.21344869,110180.0,110170.0,0.21510462]
["bitfinex","BTCUSD",1756462389052,1.24364075,110180.0,110170.0,0.37102462]
["bitfinex","BTCUSD",1756462389255,1.25950912,110180.0,110170.0,0.033567]
["bitfinex","BTCUSD",1756462389461,1.25950912,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1756462389716,1.25950912,110180.0,110170.0,0.15692]
["bitfinex","BTCUSD",1756462389932,1.2791346,110180.0,110170.0,0.15692]
["bitfinex","BTCUSD",1756462390139,1.4350546,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1756462390350,0.18153762,110170.0,110160.0,0.15592]
["bitfinex","BTCUSD",1756462390627,1.33195355,110170.0,110160.0,0.15914]
["bitfinex","BTCUSD",1756462391038,1.33195355,110170.0,110150.0,0.32853363]
["bitfinex","BTCUSD",1756462391291,1.21174616,110160.0,110150.0,0.41051914]
["bitfinex","BTCUSD",1756462391504,1.24367371,110160.0,110150.0,0.25664914]
["bitfinex","BTCUSD",1756462391715,1.24367371,110160.0,110150.0,0.41256914]
["bitfinex","BTCUSD",1756462391716,0.21348165,110160.0,110150.0,0.41256914]
["bitfinex","BTCUSD",1756462391925,1.29200527,110160.0,110150.0,0.22898]
["bitfinex","BTCUSD",1756462392341,1.29200527,110160.0,110150.0,0.15592]
["bitfinex","BTCUSD",1756462392637,0.26181321,110160.0,110150.0,0.15592]
["bitfinex","BTCUSD",1756462392881,1.29200527,110160.0,110150.0,0.002]
["bitfinex","BTCUSD",1756462393106,1.29200527,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756462393340,1.44792527,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756462393568,0.41773321,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756462393791,1.44792527,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756462394273,1.44792527,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1756462394675,1.43302444,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1756462394893,0.18157058,110150.0,110140.0,0.15914]
["bitfinex","BTCUSD",1756462395107,1.33194473,110150.0,110140.0,0.15914]
["bitfinex","BTCUSD",1756462395314,0.30175267,110150.0,110140.0,0.15914]
["bitfinex","BTCUSD",1756462395545,1.33194473,110150.0,110140.0,0.15914]
["bitfinex","BTCUSD",1756462395770,1.33194473,110150.0,110140.0,0.00322]
["bitfinex","BTCUSD",1756462395996,0.18158707,110140.0,110130.0,0.36167954]
["bitfinex","BTCUSD",1756462396220,0.03671274,110140.0,110130.0,0.5196972]
["bitfinex","BTCUSD",1756462397351,0.21829981,110140.0,110130.0,0.5196972]
["bitfinex","BTCUSD",1756462397564,0.21829981,110140.0,110130.0,0.5216972]
["bitfinex","BTCUSD",1756462398437,0.20130154,110140.0,110130.0,0.5216972]
["bitfinex","BTCUSD",1756462398851,0.21828309,110140.0,110130.0,0.5216972]
["bitfinex","BTCUSD",1756462399082,0.21828309,110140.0,110130.0,0.5246972]
["bitfinex","BTCUSD",1756462399924,1.24847515,110140.0,110130.0,0.26129266]
["bitfinex","BTCUSD",1756462400138,1.24847515,110140.0,110130.0,0.44289621]
["bitfinex","BTCUSD",1756462400350,1.24847138,110140.0,110130.0,0.44484621]
["bitfinex","BTCUSD",1756462400584,1.24847138,110140.0,110130.0,0.41754121]
["bitfinex","BTCUSD",1756462401087,1.24847138,110140.0,110130.0,0.23593766]
["bitfinex","BTCUSD",1756462401430,1.285897,110140.0,110130.0,0.23593766]
["bitfinex","BTCUSD",1756462402101,1.2746854,110140.0,110130.0,0.07810766]
["bitfinex","BTCUSD",1756462402312,1.2746854,110140.0,110130.0,0.23398766]
["bitfinex","BTCUSD",1756462402966,1.2746854,110140.0,110130.0,0.16609766]
["bitfinex","BTCUSD",1756462404088,1.2746854,110140.0,110130.0,0.34770121]
["bitfinex","BTCUSD",1756462404293,1.2746854,110140.0,110130.0,0.16609766]
["bitfinex","BTCUSD",1756462404526,1.36298172,110140.0,110130.0,0.34770121]
["bitfinex","BTCUSD",1756462404992,0.33278966,110140.0,110130.0,0.34770121]
["bitfinex","BTCUSD",1756462405195,1.36298172,110140.0,110130.0,0.34770121]
["bitfinex","BTCUSD",1756462405552,1.33750107,110140.0,110130.0,0.34770121]
["bitfinex","BTCUSD",1756462405759,0.06286829,110140.0,110130.0,0.34770121]
["bitfinex","BTCUSD",1756462406394,0.24445536,110140.0,110130.0,0.34770121]
["bitfinex","BTCUSD",1756462406605,0.24445536,110140.0,110130.0,0.37500921]
["bitfinex","BTCUSD",1756462409378,0.24445587,110140.0,110130.0,0.37500921]
["bitfinex","BTCUSD",1756462409915,0.0628688,110140.0,110130.0,0.37500921]
["bitfinex","BTCUSD",1756462410124,0.24445587,110140.0,110130.0,0.37500921]
["bitfinex","BTCUSD",1756462410554,0.32934388,110140.0,110130.0,0.37500921]
["bitfinex","BTCUSD",1756462412499,0.14775681,110140.0,110130.0,0.37500921]
["bitfinex","BTCUSD",1756462412652,0.32934388,110140.0,110130.0,0.37500921]
["bitfinex","BTCUSD",1756462412872,0.14775681,110140.0,110130.0,0.37500921]
["bitfinex","BTCUSD",1756462413103,0.0628688,110140.0,110130.0,0.37500921]
["bitfinex","BTCUSD",1756462414016,0.24445587,110140.0,110130.0,0.37500921]
["bitfinex","BTCUSD",1756462414987,0.24445587,110140.0,110130.0,0.34770121]
["bitfinex","BTCUSD",1756462415367,0.0628688,110140.0,110130.0,0.34770121]
["bitfinex","BTCUSD",1756462415603,0.24445587,110140.0,110130.0,0.34770121]
["bitfinex","BTCUSD",1756462415829,0.26662903,110140.0,110130.0,0.01021766]
["bitfinex","BTCUSD",1756462416015,0.26662903,110140.0,110130.0,0.34766121]
["bitfinex","BTCUSD",1756462416432,0.26666878,110140.0,110130.0,0.34766121]
["bitfinex","BTCUSD",1756462417252,0.26666956,110140.0,110130.0,0.34766121]
["bitfinex","BTCUSD",1756462417463,0.22924394,110140.0,110130.0,0.34766121]
["bitfinex","BTCUSD",1756462417681,0.22924394,110140.0,110130.0,0.34249121]
["bitfinex","BTCUSD",1756462417897,0.22924394,110140.0,110130.0,0.34543121]
["bitfinex","BTCUSD",1756462418110,0.22924394,110140.0,110130.0,0.34738121]
["bitfinex","BTCUSD",1756462418325,1.26581406,110140.0,110130.0,0.16382766]
["bitfinex","BTCUSD",1756462419413,1.2658301,110140.0,110130.0,0.34543121]
["bitfinex","BTCUSD",1756462419647,1.2658301,110140.0,110130.0,0.16382766]
["bitfinex","BTCUSD",1756462419866,1.2658301,110140.0,110130.0,0.34543121]
["bitfinex","BTCUSD",1756462420295,1.2658301,110140.0,110130.0,0.15791432]
["bitfinex","BTCUSD",1756462420521,1.2669401,110140.0,110130.0,0.15791432]
["bitfinex","BTCUSD",1756462420910,1.2669401,110140.0,110130.0,0.33951787]
["bitfinex","BTCUSD",1756462421325,1.28656227,110140.0,110130.0,0.15791432]
["bitfinex","BTCUSD",1756462421830,1.28656227,110140.0,110130.0,0.33951787]
["bitfinex","BTCUSD",1756462422144,1.28656227,110140.0,110130.0,0.34146787]
["bitfinex","BTCUSD",1756462423000,0.25637021,110140.0,110130.0,0.34146787]
["bitfinex","BTCUSD",1756462423201,1.28656227,110140.0,110130.0,0.34146787]
["bitfinex","BTCUSD",1756462424113,1.28656227,110140.0,110130.0,0.15986432]
["bitfinex","BTCUSD",1756462424742,1.28656227,110140.0,110130.0,0.34146787]
["bitfinex","BTCUSD",1756462424936,1.28656227,110140.0,110130.0,0.00402432]
["bitfinex","BTCUSD",1756462425161,1.28656227,110140.0,110130.0,0.15982432]
["bitfinex","BTCUSD",1756462425993,1.28656227,110140.0,110130.0,0.00402432]
["bitfinex","BTCUSD",1756462426273,1.28656227,110140.0,110130.0,0.1558]
["bitfinex","BTCUSD",1756462426549,1.28656227,110140.0,110130.0,0.15029408]
["bitfinex","BTCUSD",1756462427173,1.27806649,110140.0,110130.0,0.15029408]
["bitfinex","BTCUSD",1756462427352,1.28664957,110140.0,110130.0,0.15323408]
["bitfinex","BTCUSD",1756462428025,0.25645751,110140.0,110130.0,0.15323408]
["bitfinex","BTCUSD",1756462428235,1.28664957,110140.0,110130.0,0.15323408]
["bitfinex","BTCUSD",1756462428443,0.25645751,110140.0,110130.0,0.15323408]
["bitfinex","BTCUSD",1756462428642,1.28664957,110140.0,110130.0,0.15323408]
["bitfinex","BTCUSD",1756462428819,0.25645751,110140.0,110130.0,0.15323408]
["bitfinex","BTCUSD",1756462428958,1.28664957,110140.0,110130.0,0.15323408]
["bitfinex","BTCUSD",1756462429324,1.28664957,110140.0,110120.0,0.27876101]
["bitfinex","BTCUSD",1756462429476,1.34171083,110130.0,110120.0,0.25618462]
["bitfinex","BTCUSD",1756462429675,1.46197226,110130.0,110120.0,0.25833462]
["bitfinex","BTCUSD",1756462430368,1.46197226,110130.0,110120.0,0.25933462]
["bitfinex","BTCUSD",1756462430687,2.64283164,110130.0,110120.0,0.18719462]
["bitfinex","BTCUSD",1756462430914,2.64283164,110130.0,110120.0,0.18619462]
["bitfinex","BTCUSD",1756462431118,1.48272436,110130.0,110120.0,0.18619462]
["bitfinex","BTCUSD",1756462431323,1.35398577,110130.0,110120.0,0.16088662]
["bitfinex","BTCUSD",1756462432139,1.35467577,110130.0,110120.0,0.00508662]
["bitfinex","BTCUSD",1756462432348,1.35467577,110130.0,110110.0,0.027311]
["bitfinex","BTCUSD",1756462432349,0.18162005,110120.0,110110.0,0.027311]
["bitfinex","BTCUSD",1756462432550,0.18163654,110110.0,110100.0,0.22875]
["bitfinex","BTCUSD",1756462432732,1.24497034,110110.0,110100.0,0.258213]
["bitfinex","BTCUSD",1756462432932,1.24497034,110110.0,110100.0,0.2309]
["bitfinex","BTCUSD",1756462433383,1.24497034,110110.0,110100.0,0.16106]
["bitfinex","BTCUSD",1756462433714,0.18165304,110100.0,110090.0,0.00315]
["bitfinex","BTCUSD",1756462433925,1.33328316,110100.0,110090.0,0.15891]
["bitfinex","BTCUSD",1756462434124,1.33328316,110100.0,110090.0,0.16106]
["bitfinex","BTCUSD",1756462434324,1.33326242,110100.0,110090.0,0.16106]
["bitfinex","BTCUSD",1756462434918,1.33326242,110100.0,110090.0,0.16206]
["bitfinex","BTCUSD",1756462435159,1.3701747,110100.0,110090.0,0.16206]
["bitfinex","BTCUSD",1756462435383,1.3712847,110100.0,110090.0,0.16206]
["bitfinex","BTCUSD",1756462435965,1.3712847,110100.0,110090.0,0.16406]
["bitfinex","BTCUSD",1756462436939,1.3712847,110100.0,110090.0,0.15876]
["bitfinex","BTCUSD",1756462437158,0.33991601,110100.0,110090.0,0.15876]
["bitfinex","BTCUSD",1756462437370,1.3712847,110100.0,110090.0,0.15876]
["bitfinex","BTCUSD",1756462437824,1.34786449,110100.0,110090.0,0.15876]
["bitfinex","BTCUSD",1756462438025,1.37120565,110100.0,110090.0,0.15876]
["bitfinex","BTCUSD",1756462438850,1.52696565,110100.0,110090.0,0.15876]
["bitfinex","BTCUSD",1756462439646,1.37189565,110100.0,110090.0,0.003]
["bitfinex","BTCUSD",1756462439920,1.52765565,110100.0,110090.0,0.003]
["bitfinex","BTCUSD",1756462440067,1.17204228,110100.0,110090.0,0.003]
["bitfinex","BTCUSD",1756462440266,1.50945532,110100.0,110090.0,0.003]
["bitfinex","BTCUSD",1756462440473,1.53422938,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1756462440671,0.18166954,110090.0,110080.0,0.15576]
["bitfinex","BTCUSD",1756462440869,1.27478549,110090.0,110080.0,0.15891]
["bitfinex","BTCUSD",1756462441124,1.27477276,110090.0,110080.0,0.15576]
["bitfinex","BTCUSD",1756462441349,0.18168604,110080.0,110070.0,0.027319]
["bitfinex","BTCUSD",1756462441583,0.18168604,110080.0,110060.0,0.41060197]
["bitfinex","BTCUSD",1756462441584,0.18170255,110070.0,110060.0,0.41060197]
["bitfinex","BTCUSD",1756462441798,1.23855077,110070.0,110060.0,0.41275197]
["bitfinex","BTCUSD",1756462442071,1.23855077,110070.0,110060.0,0.41322899]
["bitfinex","BTCUSD",1756462442295,1.23966077,110070.0,110060.0,0.18691002]
["bitfinex","BTCUSD",1756462442539,1.32795709,110070.0,110060.0,0.18691002]
["bitfinex","BTCUSD",1756462442741,1.32795709,110070.0,110060.0,0.15643702]
["bitfinex","BTCUSD",1756462443793,1.32795709,110070.0,110060.0,0.15843702]
["bitfinex","BTCUSD",1756462443996,1.32795709,110070.0,110060.0,0.16143702]
["bitfinex","BTCUSD",1756462444419,1.32795709,110070.0,110060.0,0.15943702]
["bitfinex","BTCUSD",1756462444625,1.32795709,110070.0,110060.0,0.15643702]
["bitfinex","BTCUSD",1756462444835,0.2965884,110070.0,110060.0,0.00067702]
["bitfinex","BTCUSD",1756462445038,1.48375709,110070.0,110060.0,0.00067702]
["bitfinex","BTCUSD",1756462445238,1.32795709,110070.0,110060.0,0.00067702]
["bitfinex","BTCUSD",1756462445656,1.48375709,110070.0,110060.0,0.00067702]
["bitfinex","BTCUSD",1756462445874,1.48475709,110070.0,110060.0,0.00067702]
["bitfinex","BTCUSD",1756462446090,1.48364709,110070.0,110060.0,0.18869608]
["bitfinex","BTCUSD",1756462446310,1.48264709,110070.0,110060.0,0.18869608]
["bitfinex","BTCUSD",1756462446511,0.02547953,110070.0,110060.0,0.18869608]
["bitfinex","BTCUSD",1756462446716,0.02647953,110070.0,110060.0,0.18869608]
["bitfinex","BTCUSD",1756462447601,0.02640287,110070.0,110060.0,0.18869608]
["bitfinex","BTCUSD",1756462447804,1.23947411,110070.0,110060.0,0.18869608]
["bitfinex","BTCUSD",1756462448600,1.05777156,110070.0,110060.0,0.18869608]
["bitfinex","BTCUSD",1756462448800,0.02640287,110070.0,110060.0,0.18869608]
["bitfinex","BTCUSD",1756462449030,1.05777156,110070.0,110060.0,0.18869608]
["bitfinex","BTCUSD",1756462449516,1.23947411,110070.0,110060.0,0.18869608]
["bitfinex","BTCUSD",1756462449940,1.05777156,110070.0,110060.0,0.18869608]
["bitfinex","BTCUSD",1756462450415,1.23947411,110070.0,110060.0,0.18869608]
["bitfinex","BTCUSD",1756462450866,0.20810542,110070.0,110060.0,0.18869608]
["bitfinex","BTCUSD",1756462451083,1.23947411,110070.0,110060.0,0.18869608]
["bitfinex","BTCUSD",1756462451767,0.02640287,110070.0,110060.0,0.18869608]
["bitfinex","BTCUSD",1756462452846,0.02640287,110070.0,110060.0,0.21601908]
["bitfinex","BTCUSD",1756462453275,0.02540287,110070.0,110060.0,0.21601908]
["bitfinex","BTCUSD",1756462453481,0.02540287,110070.0,110060.0,0.21501908]
["bitfinex","BTCUSD",1756462453680,0.02540287,110070.0,110060.0,0.21601908]
["bitfinex","BTCUSD",1756462453909,0.02540287,110070.0,110060.0,0.3073154]
["bitfinex","BTCUSD",1756462454123,0.02540287,110070.0,110060.0,0.37481908]
["bitfinex","BTCUSD",1756462454598,0.02540287,110070.0,110060.0,0.21901908]
["bitfinex","BTCUSD",1756462454814,0.02540287,110070.0,110060.0,0.37477908]
["bitfinex","BTCUSD",1756462455641,1.05677156,110070.0,110060.0,0.21901908]
["bitfinex","BTCUSD",1756462455880,1.32677043,110070.0,110060.0,0.37477908]
["bitfinex","BTCUSD",1756462456094,1.32677043,110070.0,110060.0,0.21901908]
["bitfinex","BTCUSD",1756462456298,1.32788043,110070.0,110060.0,0.34745608]
["bitfinex","BTCUSD",1756462456743,1.32788043,110070.0,110060.0,0.00597702]
["bitfinex","BTCUSD",1756462457006,1.32788043,110070.0,110060.0,0.34345608]
["bitfinex","BTCUSD",1756462457495,1.32788043,110070.0,110060.0,0.34445608]
["bitfinex","BTCUSD",1756462458177,0.29540174,110070.0,110060.0,0.34445608]
["bitfinex","BTCUSD",1756462458374,1.23851505,110070.0,110060.0,0.34445608]
["bitfinex","BTCUSD",1756462458857,1.23851642,110070.0,110060.0,0.34445608]
["bitfinex","BTCUSD",1756462459104,0.02544518,110070.0,110060.0,0.34445608]
["bitfinex","BTCUSD",1756462461397,0.03181883,110070.0,110060.0,0.34445608]
["bitfinex","BTCUSD",1756462461602,0.21352138,110070.0,110060.0,0.34445608]
["bitfinex","BTCUSD",1756462462016,0.21355302,110070.0,110060.0,0.37178008]
["bitfinex","BTCUSD",1756462462391,1.06321916,110070.0,110060.0,0.37178008]
["bitfinex","BTCUSD",1756462462793,1.06321916,110070.0,110060.0,0.34445608]
["bitfinex","BTCUSD",1756462463160,1.08282149,110070.0,110060.0,0.34445608]
["bitfinex","BTCUSD",1756462464228,0.0514528,110070.0,110060.0,0.34445608]
["bitfinex","BTCUSD",1756462464636,1.08282149,110070.0,110060.0,0.34445608]
["bitfinex","BTCUSD",1756462468152,1.26452404,110070.0,110060.0,0.34445608]
["bitfinex","BTCUSD",1756462468524,1.26456551,110070.0,110060.0,0.34445608]
["bitfinex","BTCUSD",1756462469132,1.08291916,110070.0,110060.0,0.34445608]
["bitfinex","BTCUSD",1756462469349,1.26462171,110070.0,110060.0,0.34445608]
["bitfinex","BTCUSD",1756462469591,0.05155047,110070.0,110060.0,0.34445608]
["bitfinex","BTCUSD",1756462469818,0.05155047,110070.0,110060.0,0.39982756]
["bitfinex","BTCUSD",1756462470206,0.05155047,110070.0,110060.0,0.42711156]
["bitfinex","BTCUSD",1756462471786,0.05155047,110070.0,110060.0,0.37174008]
["bitfinex","BTCUSD",1756462472202,0.05155047,110070.0,110060.0,0.21602008]
["bitfinex","BTCUSD",1756462472601,0.05155047,110070.0,110060.0,0.37174008]
["bitfinex","BTCUSD",1756462472807,1.08292374,110070.0,110060.0,0.37174008]
["bitfinex","BTCUSD",1756462473593,1.06332141,110070.0,110060.0,0.21602008]
["bitfinex","BTCUSD",1756462473796,1.08295693,110070.0,110060.0,0.37174008]
["bitfinex","BTCUSD",1756462474238,1.06332141,110070.0,110060.0,0.37174008]
["bitfinex","BTCUSD",1756462475162,1.06332141,110070.0,110060.0,0.21602008]
["bitfinex","BTCUSD",1756462475363,1.06332141,110070.0,110060.0,0.37174008]
["bitfinex","BTCUSD",1756462476158,0.03195272,110070.0,110060.0,0.37174008]
["bitfinex","BTCUSD",1756462476376,1.06332141,110070.0,110060.0,0.37174008]
["bitfinex","BTCUSD",1756462476802,0.03195272,110070.0,110060.0,0.37174008]
["bitfinex","BTCUSD",1756462477011,1.06332141,110070.0,110060.0,0.37174008]
["bitfinex","BTCUSD",1756462479817,1.04841228,110070.0,110060.0,0.37174008]
["bitfinex","BTCUSD",1756462480029,1.06334487,110070.0,110060.0,0.37174008]
["bitfinex","BTCUSD",1756462480713,1.24615742,110070.0,110060.0,0.37170008]
["bitfinex","BTCUSD",1756462480914,1.24504742,110070.0,110060.0,0.37170008]
["bitfinex","BTCUSD",1756462481318,1.06334487,110070.0,110060.0,0.37170008]
["bitfinex","BTCUSD",1756462481984,1.06334487,110070.0,110060.0,0.21602008]
["bitfinex","BTCUSD",1756462482170,1.06334487,110070.0,110060.0,0.37170008]
["bitfinex","BTCUSD",1756462482380,0.21478873,110070.0,110060.0,0.36955008]
["bitfinex","BTCUSD",1756462482584,1.24615742,110070.0,110060.0,0.21072008]
["bitfinex","BTCUSD",1756462482814,1.24615742,110070.0,110060.0,0.36640008]
["bitfinex","BTCUSD",1756462483347,1.24615742,110070.0,110060.0,0.36954008]
["bitfinex","BTCUSD",1756462484079,1.24615742,110070.0,110060.0,0.37149008]
["bitfinex","BTCUSD",1756462484281,1.24615742,110070.0,110060.0,0.36954008]
["bitfinex","BTCUSD",1756462484500,1.33445374,110070.0,110060.0,0.36954008]
["bitfinex","BTCUSD",1756462485094,1.24615742,110070.0,110060.0,0.36640008]
["bitfinex","BTCUSD",1756462485307,1.26650104,110070.0,110060.0,0.15735702]
["bitfinex","BTCUSD",1756462486371,1.26750104,110070.0,110060.0,0.00167702]
["bitfinex","BTCUSD",1756462486812,1.26650104,110070.0,110060.0,0.00167702]
["bitfinex","BTCUSD",1756462487223,1.24784742,110070.0,110060.0,0.00067702]
["bitfinex","BTCUSD",1756462487426,1.33614374,110070.0,110060.0,0.00067702]
["bitfinex","BTCUSD",1756462488102,1.33545374,110070.0,110060.0,0.00067702]
["bitfinex","BTCUSD",1756462488680,1.49113374,110070.0,110060.0,0.00067702]
["bitfinex","BTCUSD",1756462489464,1.49182374,110070.0,110060.0,0.00067702]
["bitfinex","BTCUSD",1756462490062,1.49113374,110070.0,110060.0,0.00067702]
["bitfinex","BTCUSD",1756462490653,1.49113047,110070.0,110060.0,0.00067702]
["bitfinex","BTCUSD",1756462491853,1.49182047,110070.0,110060.0,0.00067702]
["bitfinex","BTCUSD",1756462492053,1.51146475,110070.0,110060.0,0.00067702]
["bitfinex","BTCUSD",1756462493307,1.35509475,110070.0,110060.0,0.00067702]
["bitfinex","BTCUSD",1756462493529,1.49109047,110070.0,110060.0,0.00067702]
["bitfinex","BTCUSD",1756462494350,1.26763666,110070.0,110060.0,0.00067702]
["bitfinex","BTCUSD",1756462494548,1.42327666,110070.0,110060.0,0.00067702]
["bitfinex","BTCUSD",1756462494953,1.42327666,110070.0,110060.0,0.00282702]
["bitfinex","BTCUSD",1756462495157,1.40068415,110070.0,110060.0,0.18756608]
["bitfinex","BTCUSD",1756462496172,1.40068415,110070.0,110060.0,0.00584702]
["bitfinex","BTCUSD",1756462496578,1.40068415,110070.0,110060.0,0.00369702]
["bitfinex","BTCUSD",1756462497348,1.40068415,110070.0,110060.0,0.18541608]
["bitfinex","BTCUSD",1756462497791,1.48898047,110070.0,110060.0,0.18541608]
["bitfinex","BTCUSD",1756462498378,1.33334047,110070.0,110060.0,0.18756608]
["bitfinex","BTCUSD",1756462499004,1.24504415,110070.0,110060.0,0.18756608]
["bitfinex","BTCUSD",1756462499196,0.03197291,110070.0,110060.0,0.18756608]
["bitfinex","BTCUSD",1756462500714,0.03197291,110070.0,110060.0,0.2758624]
["bitfinex","BTCUSD",1756462500715,0.02557833,110070.0,110060.0,0.2758624]
["bitfinex","BTCUSD",1756462500926,0.00852611,110070.0,110060.0,0.3031844]
["bitfinex","BTCUSD",1756462501133,1.03136869,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756462501347,0.03194032,110090.0,110080.0,0.34245604]
["bitfinex","BTCUSD",1756462501551,1.24497855,110090.0,110080.0,0.34245604]
["bitfinex","BTCUSD",1756462502594,1.24497855,110090.0,110080.0,0.18685604]
["bitfinex","BTCUSD",1756462502848,1.24497855,110090.0,110080.0,0.18470604]
["bitfinex","BTCUSD",1756462503058,0.18168604,110080.0,110070.0,0.21204455]
["bitfinex","BTCUSD",1756462503295,0.03194032,110080.0,110070.0,0.21419455]
["bitfinex","BTCUSD",1756462503508,1.06330901,110080.0,110070.0,0.36979455]
["bitfinex","BTCUSD",1756462503694,1.03775675,110080.0,110070.0,0.36979455]
["bitfinex","BTCUSD",1756462503928,1.06330397,110080.0,110070.0,0.21419455]
["bitfinex","BTCUSD",1756462504131,1.06330397,110080.0,110070.0,0.36979455]
["bitfinex","BTCUSD",1756462504324,1.24499001,110080.0,110070.0,0.36979455]
["bitfinex","BTCUSD",1756462504740,1.06330397,110080.0,110070.0,0.36979455]
["bitfinex","BTCUSD",1756462505701,1.06430397,110080.0,110070.0,0.36979455]
["bitfinex","BTCUSD",1756462507191,1.06430397,110080.0,110070.0,0.36975455]
["bitfinex","BTCUSD",1756462507192,1.24599001,110080.0,110070.0,0.36975455]
["bitfinex","BTCUSD",1756462507399,1.24598785,110080.0,110070.0,0.36975455]
["bitfinex","BTCUSD",1756462508239,1.2459847,110080.0,110070.0,0.36975455]
["bitfinex","BTCUSD",1756462508448,1.06429866,110080.0,110070.0,0.36975455]
["bitfinex","BTCUSD",1756462509241,1.2459847,110080.0,110070.0,0.21419455]
["bitfinex","BTCUSD",1756462509633,1.2459847,110080.0,110060.0,0.19148203]
["bitfinex","BTCUSD",1756462509841,0.30291233,110080.0,110070.0,0.15556]
["bitfinex","BTCUSD",1756462510061,0.30291233,110080.0,110060.0,0.22182503]
["bitfinex","BTCUSD",1756462510258,0.30291233,110080.0,110070.0,0.15556]
["bitfinex","BTCUSD",1756462510676,0.30191233,110080.0,110070.0,0.00302]
["bitfinex","BTCUSD",1756462510977,1.33427743,110080.0,110070.0,0.15858]
["bitfinex","BTCUSD",1756462511344,1.33427743,110080.0,110070.0,0.34028255]
["bitfinex","BTCUSD",1756462512292,1.33327743,110080.0,110070.0,0.34028255]
["bitfinex","BTCUSD",1756462512494,1.24598111,110080.0,110070.0,0.34028255]
["bitfinex","BTCUSD",1756462514488,1.06429507,110080.0,110070.0,0.34028255]
["bitfinex","BTCUSD",1756462514707,1.06429507,110080.0,110070.0,0.34243255]
["bitfinex","BTCUSD",1756462514863,1.24598111,110080.0,110070.0,0.34243255]
["bitfinex","BTCUSD",1756462517274,1.06429507,110080.0,110070.0,0.34243255]
["bitfinex","BTCUSD",1756462517693,1.24598111,110080.0,110070.0,0.34243255]
["bitfinex","BTCUSD",1756462518164,1.24598037,110080.0,110070.0,0.34243255]
["bitfinex","BTCUSD",1756462518390,1.24598037,110080.0,110070.0,0.34028255]
["bitfinex","BTCUSD",1756462518634,1.24598037,110080.0,110070.0,0.33726255]
["bitfinex","BTCUSD",1756462520192,1.24598037,110080.0,110070.0,0.15556]
["bitfinex","BTCUSD",1756462520395,1.245979,110080.0,110070.0,0.15556]
["bitfinex","BTCUSD",1756462521023,1.245979,110080.0,110070.0,0.33726255]
["bitfinex","BTCUSD",1756462521648,1.33427592,110080.0,110070.0,0.15556]
["bitfinex","BTCUSD",1756462521827,1.33427638,110080.0,110060.0,0.22198503]
["bitfinex","BTCUSD",1756462522060,1.21307124,110070.0,110060.0,0.37746503]
["bitfinex","BTCUSD",1756462522268,1.23861151,110070.0,110060.0,0.37746503]
["bitfinex","BTCUSD",1756462522655,0.02554027,110070.0,110060.0,0.37746503]
["bitfinex","BTCUSD",1756462522864,1.23861151,110070.0,110060.0,0.37944503]
["bitfinex","BTCUSD",1756462523285,0.02554027,110070.0,110060.0,0.37944503]
["bitfinex","BTCUSD",1756462523465,1.05690896,110070.0,110060.0,0.37944503]
["bitfinex","BTCUSD",1756462524436,1.23861151,110070.0,110060.0,0.37944503]
["bitfinex","BTCUSD",1756462524651,1.32690783,110070.0,110060.0,0.37944503]
["bitfinex","BTCUSD",1756462524831,1.32690783,110070.0,110060.0,0.38044503]
["bitfinex","BTCUSD",1756462525244,1.32690783,110070.0,110060.0,0.37944503]
["bitfinex","BTCUSD",1756462525450,1.32690783,110070.0,110060.0,0.38044503]
["bitfinex","BTCUSD",1756462525687,1.32690783,110070.0,110060.0,0.37846503]
["bitfinex","BTCUSD",1756462525928,1.32690783,110070.0,110060.0,0.37944503]
["bitfinex","BTCUSD",1756462526455,1.24500271,110070.0,110060.0,0.22396503]
["bitfinex","BTCUSD",1756462526664,1.24500271,110070.0,110060.0,0.15615702]
["bitfinex","BTCUSD",1756462527687,1.24500271,110070.0,110060.0,0.15611702]
["bitfinex","BTCUSD",1756462528068,0.21363402,110070.0,110060.0,0.33783608]
["bitfinex","BTCUSD",1756462528286,0.03193147,110070.0,110060.0,0.34299608]
["bitfinex","BTCUSD",1756462528492,0.03193147,110070.0,110060.0,0.39822174]
["bitfinex","BTCUSD",1756462528695,0.0319435,110070.0,110060.0,0.39822174]
["bitfinex","BTCUSD",1756462528964,0.0319435,110070.0,110060.0,0.34299608]
["bitfinex","BTCUSD",1756462531226,1.06331219,110070.0,110060.0,0.34299608]
["bitfinex","BTCUSD",1756462531434,0.0319435,110070.0,110060.0,0.34299608]
["bitfinex","BTCUSD",1756462532214,1.05691934,110070.0,110060.0,0.34299608]
["bitfinex","BTCUSD",1756462532404,1.06333741,110070.0,110060.0,0.34299608]
["bitfinex","BTCUSD",1756462532598,0.03196872,110070.0,110060.0,0.34299608]
["bitfinex","BTCUSD",1756462532826,1.06333742,110070.0,110060.0,0.39822174]
["bitfinex","BTCUSD",1756462533034,0.03196873,110070.0,110060.0,0.39822174]
["bitfinex","BTCUSD",1756462533275,0.03196873,110070.0,110060.0,0.34299608]
["bitfinex","BTCUSD",1756462535243,1.06333742,110070.0,110060.0,0.34299608]
["bitfinex","BTCUSD",1756462536048,1.24504095,110070.0,110060.0,0.16127702]
["bitfinex","BTCUSD",1756462536461,1.24504095,110070.0,110060.0,0.34299608]
["bitfinex","BTCUSD",1756462536887,1.24504095,110070.0,110060.0,0.34295608]
["bitfinex","BTCUSD",1756462537964,1.33333727,110070.0,110060.0,0.15607702]
["bitfinex","BTCUSD",1756462538826,1.24504095,110070.0,110060.0,0.15607702]
["bitfinex","BTCUSD",1756462539438,1.24504167,110070.0,110060.0,0.15607702]
["bitfinex","BTCUSD",1756462540682,0.21367298,110070.0,110060.0,0.34097608]
["bitfinex","BTCUSD",1756462540924,1.24504167,110070.0,110060.0,0.34295608]
["bitfinex","BTCUSD",1756462542851,1.24504167,110070.0,110060.0,0.00067702]
["bitfinex","BTCUSD",1756462543076,1.32694368,110070.0,110060.0,0.15607702]
["bitfinex","BTCUSD",1756462543282,1.33333677,110070.0,110060.0,0.15607702]
["bitfinex","BTCUSD",1756462543732,1.33333584,110070.0,110060.0,0.15607702]
["bitfinex","BTCUSD",1756462545215,1.33333584,110070.0,110060.0,0.15925702]
["bitfinex","BTCUSD",1756462545556,1.24503952,110070.0,110060.0,0.34295608]
["bitfinex","BTCUSD",1756462546678,1.21307124,110070.0,110060.0,0.34295608]
["bitfinex","BTCUSD",1756462546882,1.24502984,110070.0,110060.0,0.34295608]
["bitfinex","BTCUSD",1756462547428,1.24502984,110070.0,110060.0,0.16123702]
["bitfinex","BTCUSD",1756462547625,1.24502984,110070.0,110060.0,0.15925702]
["bitfinex","BTCUSD",1756462548806,1.33332616,110070.0,110060.0,0.15925702]
["bitfinex","BTCUSD",1756462549220,1.48868616,110070.0,110060.0,0.00385702]
["bitfinex","BTCUSD",1756462549456,1.48868616,110070.0,110060.0,0.00067702]
["bitfinex","BTCUSD",1756462549714,1.84832257,110070.0,110060.0,0.00067702]
["bitfinex","BTCUSD",1756462550560,1.87565157,110070.0,110060.0,0.00067702]
["bitfinex","BTCUSD",1756462553880,1.87563788,110070.0,110060.0,0.00067702]
["bitfinex","BTCUSD",1756462559658,0.60061287,110070.0,110060.0,0.00575702]
["bitfinex","BTCUSD",1756462559878,1.63198156,110070.0,110060.0,0.00575702]
["bitfinex","BTCUSD",1756462560125,1.74033615,110070.0,110060.0,0.00575702]
["bitfinex","BTCUSD",1756462560493,0.55364746,110070.0,110060.0,0.18747608]
["bitfinex","BTCUSD",1756462560665,1.58501615,110070.0,110060.0,0.18747608]
["bitfinex","BTCUSD",1756462560872,1.58501615,110070.0,110060.0,0.00575702]
["bitfinex","BTCUSD",1756462561094,1.67331247,110070.0,110060.0,0.00575702]
["bitfinex","BTCUSD",1756462561826,1.82863247,110070.0,110060.0,0.00067702]
["bitfinex","BTCUSD",1756462562487,1.84825542,110070.0,110060.0,0.00377702]
["bitfinex","BTCUSD",1756462563429,1.84825124,110070.0,110060.0,0.00377702]
["bitfinex","BTCUSD",1756462563835,1.84825124,110070.0,110060.0,0.00575702]
["bitfinex","BTCUSD",1756462565322,1.60463492,110070.0,110060.0,0.00575702]
["bitfinex","BTCUSD",1756462565527,1.75995492,110070.0,110060.0,0.00575702]
["bitfinex","BTCUSD",1756462567000,1.75995705,110070.0,110060.0,0.00575702]
["bitfinex","BTCUSD",1756462567399,1.75991705,110070.0,110060.0,0.00575702]
["bitfinex","BTCUSD",1756462567754,1.7402941,110070.0,110060.0,0.00575702]
["bitfinex","BTCUSD",1756462570163,1.75993151,110070.0,110060.0,0.00575702]
["bitfinex","BTCUSD",1756462573984,1.75354976,110070.0,110060.0,0.00575702]
["bitfinex","BTCUSD",1756462574184,1.75996144,110070.0,110060.0,0.00575702]
["bitfinex","BTCUSD",1756462574590,1.75996219,110070.0,110060.0,0.00575702]
["bitfinex","BTCUSD",1756462575232,1.84825851,110070.0,110060.0,0.00575702]
["bitfinex","BTCUSD",1756462575907,0.81688982,110070.0,110060.0,0.00575702]
["bitfinex","BTCUSD",1756462576162,1.75996219,110070.0,110060.0,0.00575702]
["bitfinex","BTCUSD",1756462576800,0.7285935,110070.0,110060.0,0.00575702]
["bitfinex","BTCUSD",1756462577014,1.75996219,110070.0,110060.0,0.00575702]
["bitfinex","BTCUSD",1756462578106,1.75996219,110070.0,110060.0,0.00067702]
["bitfinex","BTCUSD",1756462580551,1.75996455,110070.0,110060.0,0.00067702]
["bitfinex","BTCUSD",1756462580959,1.72798865,110070.0,110060.0,0.00067702]
["bitfinex","BTCUSD",1756462581403,1.83974159,110070.0,110060.0,0.00067702]
["bitfinex","BTCUSD",1756462581655,1.86707159,110070.0,110060.0,0.00067702]
["bitfinex","BTCUSD",1756462581942,6.94861163,110070.0,110060.0,0.00067702]
["bitfinex","BTCUSD",1756462582176,0.18171906,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1756462582383,6.41297957,110060.0,110050.0,0.00024769]
["bitfinex","BTCUSD",1756462582632,1.52569446,110060.0,110050.0,0.00024769]
["bitfinex","BTCUSD",1756462582840,1.52933846,110060.0,110050.0,0.00024769]
["bitfinex","BTCUSD",1756462583419,1.50491989,110060.0,110050.0,0.00024769]
["bitfinex","BTCUSD",1756462583828,1.53301507,110060.0,110050.0,0.00024769]
["bitfinex","BTCUSD",1756462584050,1.57837246,110060.0,110050.0,0.00024769]
["bitfinex","BTCUSD",1756462584206,2.60974115,110060.0,110050.0,0.00024769]
["bitfinex","BTCUSD",1756462584413,1.65385899,110060.0,110050.0,0.00024769]
["bitfinex","BTCUSD",1756462585024,1.66808308,110060.0,110050.0,0.00024769]
["bitfinex","BTCUSD",1756462585225,1.66908308,110060.0,110050.0,0.00024769]
["bitfinex","BTCUSD",1756462586123,1.67108308,110060.0,110050.0,0.00024769]
["bitfinex","BTCUSD",1756462586513,1.66908308,110060.0,110050.0,0.00024769]
["bitfinex","BTCUSD",1756462586735,1.64406867,110060.0,110050.0,0.00024769]
["bitfinex","BTCUSD",1756462586935,1.64606867,110060.0,110050.0,0.00024769]
["bitfinex","BTCUSD",1756462587101,6.64606867,110060.0,110050.0,0.00024769]
["bitfinex","BTCUSD",1756462587307,6.67108308,110060.0,110050.0,0.00024769]
["bitfinex","BTCUSD",1756462587511,6.65014426,110060.0,110050.0,0.00024769]
["bitfinex","BTCUSD",1756462587710,6.67108308,110060.0,110050.0,0.00024769]
["bitfinex","BTCUSD",1756462587946,6.6646672,110060.0,110050.0,0.00024769]
["bitfinex","BTCUSD",1756462588158,6.67104771,110060.0,110050.0,0.00024769]
["bitfinex","BTCUSD",1756462588366,8.0424164,110060.0,110050.0,0.00024769]
["bitfinex","BTCUSD",1756462588571,8.0668314,110060.0,110050.0,0.00024769]
["bitfinex","BTCUSD",1756462588767,7.03546271,110060.0,110050.0,0.00024769]
["bitfinex","BTCUSD",1756462589228,7.03542271,110060.0,110050.0,0.00024769]
["bitfinex","BTCUSD",1756462590202,8.0667914,110060.0,110050.0,0.00024769]
["bitfinex","BTCUSD",1756462591284,8.04177699,110060.0,110050.0,0.00024769]
["bitfinex","BTCUSD",1756462592059,0.18173557,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1756462592274,7.53954668,110050.0,110040.0,0.0002477]
["bitfinex","BTCUSD",1756462592828,7.56688268,110050.0,110040.0,0.0002477]
["bitfinex","BTCUSD",1756462593465,7.56788268,110050.0,110040.0,0.0002477]
["bitfinex","BTCUSD",1756462594144,7.5888215,110050.0,110040.0,0.0002477]
["bitfinex","BTCUSD",1756462594556,7.58364794,110050.0,110040.0,0.0002477]
["bitfinex","BTCUSD",1756462594726,7.58364794,110050.0,110040.0,0.0031977]
["bitfinex","BTCUSD",1756462594935,7.42844794,110050.0,110040.0,0.0051777]
["bitfinex","BTCUSD",1756462595131,7.58364794,110050.0,110040.0,0.0051777]
["bitfinex","BTCUSD",1756462595333,7.42844794,110050.0,110040.0,0.0031977]
["bitfinex","BTCUSD",1756462595515,7.58364794,110050.0,110040.0,0.0031977]
["bitfinex","BTCUSD",1756462597961,7.40881053,110050.0,110040.0,0.0031977]
["bitfinex","BTCUSD",1756462598319,7.57823601,110050.0,110040.0,0.0031977]
["bitfinex","BTCUSD",1756462598629,7.42303601,110050.0,110040.0,0.0031977]
["bitfinex","BTCUSD",1756462598866,7.57818618,110050.0,110040.0,0.0031977]
["bitfinex","BTCUSD",1756462599263,7.42298618,110050.0,110040.0,0.0031977]
["bitfinex","BTCUSD",1756462599520,7.57818618,110050.0,110040.0,0.0002477]
["bitfinex","BTCUSD",1756462600016,7.57814618,110050.0,110040.0,0.0002477]
["bitfinex","BTCUSD",1756462600361,7.59774382,110050.0,110040.0,0.0002477]
["bitfinex","BTCUSD",1756462600977,7.44258382,110050.0,110040.0,0.0002477]
["bitfinex","BTCUSD",1756462601450,7.59774382,110050.0,110040.0,0.0031977]
["bitfinex","BTCUSD",1756462601878,7.58351834,110050.0,110040.0,0.0031977]
["bitfinex","BTCUSD",1756462602082,7.58351834,110050.0,110040.0,0.0051777]
["bitfinex","BTCUSD",1756462602509,7.58351834,110050.0,110040.0,0.0031977]
["bitfinex","BTCUSD",1756462603156,7.58351834,110050.0,110040.0,0.0051777]
["bitfinex","BTCUSD",1756462603363,7.58351834,110050.0,110040.0,0.0031977]
["bitfinex","BTCUSD",1756462603783,7.58351834,110050.0,110040.0,0.0002477]
["bitfinex","BTCUSD",1756462604691,7.60853275,110050.0,110040.0,0.0002477]
["bitfinex","BTCUSD",1756462604894,7.63462793,110050.0,110040.0,0.0002477]
["bitfinex","BTCUSD",1756462605161,7.64885368,110050.0,110040.0,0.0002477]
["bitfinex","BTCUSD",1756462606079,7.49369368,110050.0,110040.0,0.0002477]
["bitfinex","BTCUSD",1756462606303,7.64885368,110050.0,110040.0,0.0031977]
["bitfinex","BTCUSD",1756462606750,7.49369368,110050.0,110040.0,0.0031977]
["bitfinex","BTCUSD",1756462606957,7.64885368,110050.0,110040.0,0.0031977]
["bitfinex","BTCUSD",1756462607177,7.64885368,110050.0,110040.0,0.0002477]
["bitfinex","BTCUSD",1756462607763,7.67327225,110050.0,110040.0,0.0002477]
["bitfinex","BTCUSD",1756462608012,7.67327225,110050.0,110030.0,0.00315]
["bitfinex","BTCUSD",1756462608013,2.29559906,110040.0,110030.0,0.00315]
["bitfinex","BTCUSD",1756462608260,7.94630845,110040.0,110030.0,0.00024771]
["bitfinex","BTCUSD",1756462608506,2.95148201,110040.0,110030.0,0.00024771]
["bitfinex","BTCUSD",1756462608741,3.00323958,110040.0,110030.0,0.00024771]
["bitfinex","BTCUSD",1756462609510,8.00323958,110040.0,110030.0,0.00024771]
["bitfinex","BTCUSD",1756462609749,8.00330139,110040.0,110030.0,0.00224771]
["bitfinex","BTCUSD",1756462610915,8.00430139,110040.0,110030.0,0.00224771]
["bitfinex","BTCUSD",1756462611350,8.00430265,110040.0,110030.0,0.00224771]
["bitfinex","BTCUSD",1756462611469,8.00430265,110040.0,110030.0,0.00024771]
["bitfinex","BTCUSD",1756462611873,0.1817686,110030.0,110020.0,0.0002]
["bitfinex","BTCUSD",1756462612071,6.50810449,110030.0,110020.0,0.0002]
["bitfinex","BTCUSD",1756462612438,1.50810449,110030.0,110020.0,0.0034]
["bitfinex","BTCUSD",1756462612578,1.53544449,110030.0,110020.0,0.0034]
["bitfinex","BTCUSD",1756462612990,1.53544449,110030.0,110020.0,0.0054]
["bitfinex","BTCUSD",1756462613446,1.53544449,110030.0,110020.0,0.00753]
["bitfinex","BTCUSD",1756462614774,1.55904549,110030.0,110020.0,0.00753]
["bitfinex","BTCUSD",1756462614985,1.57327291,110030.0,110020.0,0.00753]
["bitfinex","BTCUSD",1756462616110,0.38678422,110030.0,110020.0,0.00753]
["bitfinex","BTCUSD",1756462616315,0.4536079,110030.0,110020.0,0.00753]
["bitfinex","BTCUSD",1756462616435,1.48497659,110030.0,110020.0,0.00753]
["bitfinex","BTCUSD",1756462616634,1.66985659,110030.0,110020.0,0.18931512]
["bitfinex","BTCUSD",1756462617755,1.82497659,110030.0,110020.0,0.00753]
["bitfinex","BTCUSD",1756462618210,1.82497659,110030.0,110020.0,0.18931512]
["bitfinex","BTCUSD",1756462618409,1.91327291,110030.0,110020.0,0.18931512]
["bitfinex","BTCUSD",1756462618621,1.91327291,110030.0,110020.0,0.00753]
["bitfinex","BTCUSD",1756462619660,1.91327291,110030.0,110020.0,0.18931512]
["bitfinex","BTCUSD",1756462619860,0.7935679,110030.0,110020.0,0.18931512]
["bitfinex","BTCUSD",1756462620048,1.82493659,110030.0,110020.0,0.18931512]
["bitfinex","BTCUSD",1756462620253,1.80150388,110030.0,110020.0,0.18931512]
["bitfinex","BTCUSD",1756462620483,1.82493932,110030.0,110020.0,0.18931512]
["bitfinex","BTCUSD",1756462621092,1.82497574,110030.0,110020.0,0.18931512]
["bitfinex","BTCUSD",1756462622099,0.43712439,110030.0,110020.0,0.18931512]
["bitfinex","BTCUSD",1756462622308,0.61889299,110030.0,110020.0,0.18931512]
["bitfinex","BTCUSD",1756462622721,1.44115308,110030.0,110020.0,0.18931512]
["bitfinex","BTCUSD",1756462623122,1.62292168,110030.0,110020.0,0.18931512]
["bitfinex","BTCUSD",1756462623333,1.77800168,110030.0,110020.0,0.18931512]
["bitfinex","BTCUSD",1756462623887,1.866298,110030.0,110020.0,0.18931512]
["bitfinex","BTCUSD",1756462624333,0.83492931,110030.0,110020.0,0.18931512]
["bitfinex","BTCUSD",1756462624548,1.866298,110030.0,110020.0,0.18931512]
["bitfinex","BTCUSD",1756462626547,0.83492931,110030.0,110020.0,0.18931512]
["bitfinex","BTCUSD",1756462626727,1.866298,110030.0,110020.0,0.18931512]
["bitfinex","BTCUSD",1756462628566,0.83492931,110030.0,110020.0,0.18931512]
["bitfinex","BTCUSD",1756462628799,1.866298,110030.0,110020.0,0.18931512]
["bitfinex","BTCUSD",1756462629768,1.83434203,110030.0,110020.0,0.18931512]
["bitfinex","BTCUSD",1756462629986,0.40979081,110030.0,110020.0,0.18931512]
["bitfinex","BTCUSD",1756462630209,0.74659941,110030.0,110020.0,0.18931512]
["bitfinex","BTCUSD",1756462630452,1.77796825,110030.0,110020.0,0.18931512]
["bitfinex","BTCUSD",1756462633583,1.62292825,110030.0,110020.0,0.18931512]
["bitfinex","BTCUSD",1756462633936,1.77796825,110030.0,110020.0,0.18931512]
["bitfinex","BTCUSD",1756462635113,1.86626457,110030.0,110020.0,0.18931512]
["bitfinex","BTCUSD",1756462635789,1.86622457,110030.0,110020.0,0.18931512]
["bitfinex","BTCUSD",1756462639020,1.71122457,110030.0,110020.0,0.18931512]
["bitfinex","BTCUSD",1756462639261,1.86622457,110030.0,110020.0,0.0054]
["bitfinex","BTCUSD",1756462640097,1.86622457,110030.0,110020.0,0.18718512]
["bitfinex","BTCUSD",1756462640487,1.86622457,110030.0,110020.0,0.00737]
["bitfinex","BTCUSD",1756462640665,1.86623434,110030.0,110020.0,0.0054]
["bitfinex","BTCUSD",1756462641490,1.7112347,110030.0,110020.0,0.0054]
["bitfinex","BTCUSD",1756462641704,1.8662347,110030.0,110020.0,0.0054]
["bitfinex","BTCUSD",1756462642788,1.7112347,110030.0,110020.0,0.0054]
["bitfinex","BTCUSD",1756462643012,1.77793838,110030.0,110020.0,0.18718512]
["bitfinex","BTCUSD",1756462643284,1.90901774,110030.0,110020.0,0.18915512]
["bitfinex","BTCUSD",1756462643772,0.74656969,110030.0,110020.0,0.18915512]
["bitfinex","BTCUSD",1756462643978,1.90901774,110030.0,110020.0,0.18915512]
["bitfinex","BTCUSD",1756462644193,1.90901774,110030.0,110020.0,0.00737]
["bitfinex","BTCUSD",1756462644401,1.90901774,110030.0,110020.0,0.18915512]
["bitfinex","BTCUSD",1756462644567,1.90901774,110030.0,110020.0,0.0022]
["bitfinex","BTCUSD",1756462644776,1.99731406,110030.0,110020.0,0.0022]
["bitfinex","BTCUSD",1756462645599,2.01697289,110030.0,110020.0,0.0022]
["bitfinex","BTCUSD",1756462646290,3.20443535,110030.0,110020.0,0.0022]
["bitfinex","BTCUSD",1756462646504,3.23177435,110030.0,110020.0,0.0022]
["bitfinex","BTCUSD",1756462647140,3.23173435,110030.0,110020.0,0.0022]
["bitfinex","BTCUSD",1756462647576,1.94041869,110030.0,110020.0,0.0022]
["bitfinex","BTCUSD",1756462647970,1.94043737,110030.0,110020.0,0.0022]
["bitfinex","BTCUSD",1756462648175,1.92620995,110030.0,110020.0,0.0022]
["bitfinex","BTCUSD",1756462649237,1.90119554,110030.0,110020.0,0.0022]
["bitfinex","BTCUSD",1756462649584,0.18180165,110010.0,110000.0,0.22350977]
["bitfinex","BTCUSD",1756462649814,1.28373362,110010.0,110000.0,0.18909644]
["bitfinex","BTCUSD",1756462650876,1.28373362,110010.0,110000.0,0.19109644]
["bitfinex","BTCUSD",1756462651085,1.28373362,110010.0,110000.0,0.19509644]
["bitfinex","BTCUSD",1756462651522,1.28372141,110010.0,110000.0,0.19509644]
["bitfinex","BTCUSD",1756462651704,0.25014097,110010.0,110000.0,0.19509644]
["bitfinex","BTCUSD",1756462651904,1.28372141,110010.0,110000.0,0.19509644]
["bitfinex","BTCUSD",1756462658154,0.25014097,110010.0,110000.0,0.19509644]
["bitfinex","BTCUSD",1756462658465,1.28372141,110010.0,110000.0,0.19509644]
["bitfinex","BTCUSD",1756462658655,0.06833932,110010.0,110000.0,0.19509644]
["bitfinex","BTCUSD",1756462658906,1.28372141,110010.0,110000.0,0.19509644]
["bitfinex","BTCUSD",1756462659131,0.03197914,110010.0,110000.0,0.19509644]
["bitfinex","BTCUSD",1756462659350,0.03197914,110010.0,110000.0,0.18909644]
["bitfinex","BTCUSD",1756462659570,0.03197914,110010.0,110000.0,0.19009644]
["bitfinex","BTCUSD",1756462659793,0.03197914,110010.0,110000.0,0.19209644]
["bitfinex","BTCUSD",1756462660019,0.03197914,110010.0,110000.0,0.19109644]
["bitfinex","BTCUSD",1756462660152,0.12027546,110010.0,110000.0,0.19109644]
["bitfinex","BTCUSD",1756462660376,0.12027546,110010.0,110000.0,0.19009644]
["bitfinex","BTCUSD",1756462660576,1.1538559,110010.0,110000.0,0.19009644]
["bitfinex","BTCUSD",1756462660802,1.1538559,110010.0,110000.0,0.19209644]
["bitfinex","BTCUSD",1756462661214,0.12027546,110010.0,110000.0,0.19209644]
["bitfinex","BTCUSD",1756462662369,0.12025514,110010.0,110000.0,0.19209644]
["bitfinex","BTCUSD",1756462662799,0.12025537,110010.0,110000.0,0.19209644]
["bitfinex","BTCUSD",1756462663015,1.15383581,110010.0,110000.0,0.19209644]
["bitfinex","BTCUSD",1756462665020,0.12025537,110010.0,110000.0,0.19209644]
["bitfinex","BTCUSD",1756462665327,1.15383581,110010.0,110000.0,0.19209644]
["bitfinex","BTCUSD",1756462668236,0.12025537,110010.0,110000.0,0.19209644]
["bitfinex","BTCUSD",1756462668502,1.15383581,110010.0,110000.0,0.19209644]
["bitfinex","BTCUSD",1756462669511,1.28283529,110010.0,110000.0,0.19209644]
["bitfinex","BTCUSD",1756462672351,0.03196723,110010.0,110000.0,0.19209644]
["bitfinex","BTCUSD",1756462672562,0.03197317,110010.0,110000.0,1.35466818]
["bitfinex","BTCUSD",1756462672769,0.03197317,110010.0,110000.0,1.4703025]
["bitfinex","BTCUSD",1756462672944,0.01705077,110010.0,110000.0,1.4703025]
["bitfinex","BTCUSD",1756462673150,1.69810777,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756462673359,1.55815011,110030.0,110020.0,0.34178512]
["bitfinex","BTCUSD",1756462674950,1.55915011,110030.0,110020.0,0.34178512]
["bitfinex","BTCUSD",1756462675973,1.40191871,110030.0,110020.0,0.34178512]
["bitfinex","BTCUSD",1756462676746,1.22015011,110030.0,110020.0,0.34178512]
["bitfinex","BTCUSD",1756462676956,1.21915011,110030.0,110020.0,0.33980512]
["bitfinex","BTCUSD",1756462677109,1.22015011,110030.0,110020.0,0.34178512]
["bitfinex","BTCUSD",1756462677576,1.21915011,110030.0,110020.0,0.18690512]
["bitfinex","BTCUSD",1756462677763,1.21815011,110030.0,110020.0,0.34174512]
["bitfinex","BTCUSD",1756462677965,0.05557837,110030.0,110020.0,0.34274512]
["bitfinex","BTCUSD",1756462678231,0.05657837,110030.0,110020.0,0.34274512]
["bitfinex","BTCUSD",1756462678441,1.21915011,110030.0,110020.0,0.34274512]
["bitfinex","BTCUSD",1756462678654,1.21815011,110030.0,110020.0,0.34274512]
["bitfinex","BTCUSD",1756462679074,0.14387469,110030.0,110020.0,0.34274512]
["bitfinex","BTCUSD",1756462679282,1.21815011,110030.0,110020.0,0.34274512]
["bitfinex","BTCUSD",1756462680197,1.21814291,110030.0,110020.0,0.37008112]
["bitfinex","BTCUSD",1756462682661,1.20321912,110030.0,110020.0,0.21524112]
["bitfinex","BTCUSD",1756462682888,1.21812536,110030.0,110020.0,0.21326112]
["bitfinex","BTCUSD",1756462683125,1.48819028,110030.0,110020.0,0.21012112]
["bitfinex","BTCUSD",1756462683802,1.39989396,110030.0,110020.0,0.21012112]
["bitfinex","BTCUSD",1756462685168,1.37292536,110030.0,110020.0,0.21326112]
["bitfinex","BTCUSD",1756462685820,1.55469396,110030.0,110020.0,0.21326112]
["bitfinex","BTCUSD",1756462686022,1.37292536,110030.0,110020.0,0.21524112]
["bitfinex","BTCUSD",1756462686162,1.37292536,110030.0,110020.0,0.21326112]
["bitfinex","BTCUSD",1756462686380,1.55469396,110030.0,110020.0,0.21326112]
["bitfinex","BTCUSD",1756462686576,1.55469396,110030.0,110020.0,0.36806112]
["bitfinex","BTCUSD",1756462686784,1.64299028,110030.0,110020.0,0.36492112]
["bitfinex","BTCUSD",1756462686991,1.64299028,110030.0,110020.0,0.36806112]
["bitfinex","BTCUSD",1756462687738,1.64298758,110030.0,110020.0,0.36806112]
["bitfinex","BTCUSD",1756462688297,1.46121898,110030.0,110020.0,0.36806112]
["bitfinex","BTCUSD",1756462688505,1.37292266,110030.0,110020.0,0.36806112]
["bitfinex","BTCUSD",1756462688713,1.55469126,110030.0,110020.0,0.36806112]
["bitfinex","BTCUSD",1756462689138,1.55469126,110030.0,110020.0,0.36492112]
["bitfinex","BTCUSD",1756462689776,1.55469097,110030.0,110020.0,0.36492112]
["bitfinex","BTCUSD",1756462690654,1.55469097,110030.0,110020.0,0.028336]
["bitfinex","BTCUSD",1756462690808,1.98298729,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1756462692504,1.98294729,110030.0,110020.0,0.18592512]
["bitfinex","BTCUSD",1756462693135,1.82818729,110030.0,110020.0,0.18790512]
["bitfinex","BTCUSD",1756462693340,1.97655677,110030.0,110020.0,0.18790512]
["bitfinex","BTCUSD",1756462693539,1.98294531,110030.0,110020.0,0.18790512]
["bitfinex","BTCUSD",1756462693740,1.82818531,110030.0,110020.0,0.18790512]
["bitfinex","BTCUSD",1756462693944,1.98294531,110030.0,110020.0,0.18790512]
["bitfinex","BTCUSD",1756462694184,1.98294562,110030.0,110020.0,0.18790512]
["bitfinex","BTCUSD",1756462694345,1.98294562,110030.0,110020.0,0.18592512]
["bitfinex","BTCUSD",1756462694821,1.98294562,110030.0,110020.0,0.18278512]
["bitfinex","BTCUSD",1756462694974,1.98294562,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1756462695397,2.00257908,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1756462695809,1.98294562,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1756462697198,1.98295086,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1756462698075,1.98291086,110030.0,110020.0,0.18592512]
["bitfinex","BTCUSD",1756462698289,1.98291086,110030.0,110020.0,0.18790512]
["bitfinex","BTCUSD",1756462698583,1.71284594,110030.0,110020.0,0.18790512]
["bitfinex","BTCUSD",1756462698803,0.3955542,110030.0,110020.0,0.18790512]
["bitfinex","BTCUSD",1756462699016,1.21812594,110030.0,110020.0,0.18790512]
["bitfinex","BTCUSD",1756462699230,1.39989454,110030.0,110020.0,0.18790512]
["bitfinex","BTCUSD",1756462699444,0.0555542,110030.0,110020.0,0.21524212]
["bitfinex","BTCUSD",1756462699651,1.08869928,110030.0,110020.0,0.21524212]
["bitfinex","BTCUSD",1756462702398,1.27046788,110030.0,110020.0,0.21524212]
["bitfinex","BTCUSD",1756462702608,1.27046788,110030.0,110020.0,0.18790512]
["bitfinex","BTCUSD",1756462702851,1.5134842,110030.0,110020.0,0.00414]
["bitfinex","BTCUSD",1756462703483,1.5134842,110030.0,110020.0,0.18592512]
["bitfinex","BTCUSD",1756462703686,1.5134842,110030.0,110020.0,0.00414]
["bitfinex","BTCUSD",1756462704253,1.51351514,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1756462704812,1.51351555,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1756462705018,1.51351555,110030.0,110020.0,0.18278512]
["bitfinex","BTCUSD",1756462705425,1.51351555,110030.0,110020.0,0.18579512]
["bitfinex","BTCUSD",1756462705645,1.51351555,110030.0,110020.0,0.00401]
["bitfinex","BTCUSD",1756462705853,1.51351555,110030.0,110020.0,0.18579512]
["bitfinex","BTCUSD",1756462706688,0.36847315,110030.0,110020.0,0.18579512]
["bitfinex","BTCUSD",1756462706893,1.40157823,110030.0,110020.0,0.18579512]
["bitfinex","BTCUSD",1756462707073,1.24689823,110030.0,110020.0,0.18775512]
["bitfinex","BTCUSD",1756462708026,1.24689821,110030.0,110020.0,0.18775512]
["bitfinex","BTCUSD",1756462708505,1.24689821,110030.0,110020.0,0.18579512]
["bitfinex","BTCUSD",1756462708692,1.24689821,110030.0,110020.0,0.18775512]
["bitfinex","BTCUSD",1756462709099,1.40157821,110030.0,110020.0,0.18775512]
["bitfinex","BTCUSD",1756462709342,1.26772151,110030.0,110020.0,0.18775512]
["bitfinex","BTCUSD",1756462709560,1.08595291,110030.0,110020.0,0.18775512]
["bitfinex","BTCUSD",1756462710711,1.26772151,110030.0,110020.0,0.18775512]
["bitfinex","BTCUSD",1756462711868,1.35601783,110030.0,110020.0,0.00401]
["bitfinex","BTCUSD",1756462712081,1.35601783,110030.0,110020.0,0.18278512]
["bitfinex","BTCUSD",1756462712310,1.51069783,110030.0,110020.0,0.18278512]
["bitfinex","BTCUSD",1756462712501,1.42240151,110030.0,110020.0,0.18278512]
["bitfinex","BTCUSD",1756462712706,1.42236151,110030.0,110020.0,0.18278512]
["bitfinex","BTCUSD",1756462713076,1.42236151,110030.0,110020.0,0.18579512]
["bitfinex","BTCUSD",1756462713774,1.26772151,110030.0,110020.0,0.18579512]
["bitfinex","BTCUSD",1756462713941,1.42236151,110030.0,110020.0,0.18775512]
["bitfinex","BTCUSD",1756462714368,1.26772151,110030.0,110020.0,0.18775512]
["bitfinex","BTCUSD",1756462714575,1.42236151,110030.0,110020.0,0.18775512]
["bitfinex","BTCUSD",1756462715182,1.42236332,110030.0,110020.0,0.18775512]
["bitfinex","BTCUSD",1756462717226,1.42236332,110030.0,110020.0,0.18579512]
["bitfinex","BTCUSD",1756462719019,1.42236332,110030.0,110020.0,0.18775512]
["bitfinex","BTCUSD",1756462719233,1.51065964,110030.0,110020.0,0.18579512]
["bitfinex","BTCUSD",1756462721067,1.42236332,110030.0,110020.0,0.18579512]
["bitfinex","BTCUSD",1756462721529,1.55155573,110030.0,110020.0,0.18579512]
["bitfinex","BTCUSD",1756462723655,0.38921824,110030.0,110020.0,0.18775512]
["bitfinex","BTCUSD",1756462723972,0.20740964,110030.0,110020.0,0.18775512]
["bitfinex","BTCUSD",1756462724181,0.05280964,110030.0,110020.0,0.18775512]
["bitfinex","BTCUSD",1756462724384,1.21514713,110030.0,110020.0,0.18775512]
["bitfinex","BTCUSD",1756462725193,0.05280964,110030.0,110020.0,0.18775512]
["bitfinex","BTCUSD",1756462725370,1.21514713,110030.0,110020.0,0.18775512]
["bitfinex","BTCUSD",1756462725742,1.18955806,110030.0,110020.0,0.18775512]
["bitfinex","BTCUSD",1756462725941,1.21515685,110030.0,110020.0,0.18775512]
["bitfinex","BTCUSD",1756462726734,1.39692545,110030.0,110020.0,0.18775512]
["bitfinex","BTCUSD",1756462726964,1.39692545,110030.0,110020.0,0.34235512]
["bitfinex","BTCUSD",1756462727184,1.55152545,110030.0,110020.0,0.34235512]
["bitfinex","BTCUSD",1756462727406,1.63982177,110030.0,110020.0,0.34235512]
["bitfinex","BTCUSD",1756462727630,1.55152545,110030.0,110020.0,0.34235512]
["bitfinex","BTCUSD",1756462729312,1.39692545,110030.0,110020.0,0.34235512]
["bitfinex","BTCUSD",1756462730171,1.39692545,110030.0,110020.0,0.18775512]
["bitfinex","BTCUSD",1756462730347,1.39692545,110030.0,110020.0,0.34231512]
["bitfinex","BTCUSD",1756462730803,1.20928482,110030.0,110020.0,0.34231512]
["bitfinex","BTCUSD",1756462732155,1.24659535,110030.0,110020.0,0.34231512]
["bitfinex","BTCUSD",1756462732766,0.08425786,110030.0,110020.0,0.34231512]
["bitfinex","BTCUSD",1756462732969,1.24659535,110030.0,110020.0,0.34231512]
["bitfinex","BTCUSD",1756462735118,0.01422628,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756462735342,0.01422628,110040.0,110030.0,0.1869986]
["bitfinex","BTCUSD",1756462735563,1.17656377,110040.0,110030.0,0.3415586]
["bitfinex","BTCUSD",1756462736000,0.95563617,110040.0,110030.0,0.3415586]
["bitfinex","BTCUSD",1756462736631,0.001,110040.0,110030.0,1.59219241]
["bitfinex","BTCUSD",1756462736839,0.001,110040.0,110030.0,1.68048873]
["bitfinex","BTCUSD",1756462737093,0.002,110040.0,110030.0,1.70781873]
["bitfinex","BTCUSD",1756462737297,0.002,110040.0,110030.0,1.55325873]
["bitfinex","BTCUSD",1756462737502,0.002,110040.0,110030.0,0.54544124]
["bitfinex","BTCUSD",1756462737910,0.001,110040.0,110030.0,0.54544124]
["bitfinex","BTCUSD",1756462738667,1.55428646,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756462738883,1.7455224,110060.0,110050.0,0.18486557]
["bitfinex","BTCUSD",1756462739084,0.71295568,110060.0,110050.0,0.18696557]
["bitfinex","BTCUSD",1756462739332,1.7455224,110060.0,110050.0,0.18696557]
["bitfinex","BTCUSD",1756462739881,1.74556999,110060.0,110050.0,0.18696557]
["bitfinex","BTCUSD",1756462740520,1.74656999,110060.0,110050.0,0.18696557]
["bitfinex","BTCUSD",1756462740757,1.56485025,110060.0,110050.0,0.18696557]
["bitfinex","BTCUSD",1756462741154,1.41033025,110060.0,110050.0,0.18696557]
["bitfinex","BTCUSD",1756462741361,1.74656931,110060.0,110050.0,0.18696557]
["bitfinex","BTCUSD",1756462741557,0.03776353,110060.0,110050.0,0.18696557]
["bitfinex","BTCUSD",1756462741736,0.03876353,110060.0,110050.0,0.21427362]
["bitfinex","BTCUSD",1756462741951,0.03876353,110060.0,110050.0,0.34144557]
["bitfinex","BTCUSD",1756462742631,1.07133025,110060.0,110050.0,0.34144557]
["bitfinex","BTCUSD",1756462742867,1.10324734,110060.0,110050.0,0.34144557]
["bitfinex","BTCUSD",1756462745575,0.07068062,110060.0,110050.0,0.34144557]
["bitfinex","BTCUSD",1756462745725,1.10324734,110060.0,110050.0,0.34144557]
["bitfinex","BTCUSD",1756462746410,1.10322422,110060.0,110050.0,0.34144557]
["bitfinex","BTCUSD",1756462746811,0.00842634,110060.0,110050.0,0.39649664]
["bitfinex","BTCUSD",1756462747014,0.02755891,110060.0,110050.0,0.39649664]
["bitfinex","BTCUSD",1756462747257,0.02755891,110060.0,110050.0,1.51735968]
["bitfinex","BTCUSD",1756462747419,0.00204759,110060.0,110050.0,1.54468368]
["bitfinex","BTCUSD",1756462748030,0.00104759,110060.0,110050.0,1.54468368]
["bitfinex","BTCUSD",1756462748249,4.759e-05,110060.0,110050.0,1.54468368]
["bitfinex","BTCUSD",1756462748492,4.759e-05,110060.0,110050.0,0.51211696]
["bitfinex","BTCUSD",1756462748618,4.759e-05,110060.0,110050.0,1.54468368]
["bitfinex","BTCUSD",1756462748825,4.759e-05,110060.0,110050.0,1.54968368]
["bitfinex","BTCUSD",1756462749272,0.00854096,110060.0,110050.0,0.51711696]
["bitfinex","BTCUSD",1756462749730,0.00854096,110060.0,110050.0,1.54968368]
["bitfinex","BTCUSD",1756462750281,0.00854096,110060.0,110050.0,1.39520368]
["bitfinex","BTCUSD",1756462750567,0.00854096,110060.0,110050.0,1.54964368]
["bitfinex","BTCUSD",1756462751390,0.00854096,110060.0,110050.0,0.55848328]
["bitfinex","BTCUSD",1756462751594,0.00854096,110060.0,110050.0,1.59405]
["bitfinex","BTCUSD",1756462751774,0.00854096,110060.0,110050.0,1.58905]
["bitfinex","BTCUSD",1756462752195,0.00854096,110060.0,110050.0,1.59005]
["bitfinex","BTCUSD",1756462752588,0.00854096,110060.0,110050.0,1.59205]
["bitfinex","BTCUSD",1756462754789,0.00854096,110060.0,110050.0,1.43761]
["bitfinex","BTCUSD",1756462755013,0.00854096,110060.0,110050.0,1.59201]
["bitfinex","BTCUSD",1756462757167,0.00853366,110060.0,110050.0,1.59201]
["bitfinex","BTCUSD",1756462757374,0.00853366,110060.0,110050.0,1.95294882]
["bitfinex","BTCUSD",1756462757555,4.759e-05,110060.0,110050.0,1.95294882]
["bitfinex","BTCUSD",1756462758158,4.759e-05,110060.0,110050.0,1.79854882]
["bitfinex","BTCUSD",1756462758369,4.759e-05,110060.0,110050.0,1.95290882]
["bitfinex","BTCUSD",1756462758795,1e-08,110060.0,110050.0,2.27060882]
["bitfinex","BTCUSD",1756462759879,1e-08,110060.0,110050.0,2.66860882]
["bitfinex","BTCUSD",1756462760091,1e-08,110060.0,110050.0,2.51024882]
["bitfinex","BTCUSD",1756462760296,1e-08,110060.0,110050.0,2.66760882]
["bitfinex","BTCUSD",1756462760479,1e-08,110060.0,110050.0,2.67260882]
["bitfinex","BTCUSD",1756462760973,1e-08,110060.0,110050.0,2.72260882]
["bitfinex","BTCUSD",1756462761395,1e-08,110060.0,110050.0,2.56824882]
["bitfinex","BTCUSD",1756462761608,1e-08,110060.0,110050.0,2.72260882]
["bitfinex","BTCUSD",1756462762007,1e-08,110060.0,110050.0,2.67260882]
["bitfinex","BTCUSD",1756462762206,1e-08,110060.0,110050.0,2.72260882]
["bitfinex","BTCUSD",1756462764436,1e-08,110060.0,110050.0,2.72256882]
["bitfinex","BTCUSD",1756462764848,0.00060667,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756462765126,0.00108375,110100.0,110090.0,0.36339167]
["bitfinex","BTCUSD",1756462765585,0.11492134,110160.0,110090.0,0.36339167]
["bitfinex","BTCUSD",1756462765800,1.28497004,110120.0,110110.0,0.05392617]
["bitfinex","BTCUSD",1756462766040,1.29133289,110120.0,110110.0,0.05392617]
["bitfinex","BTCUSD",1756462766255,1.29133289,110120.0,110110.0,0.05192617]
["bitfinex","BTCUSD",1756462766466,1.31088364,110120.0,110110.0,0.05192617]
["bitfinex","BTCUSD",1756462766877,1.24933382,110120.0,110110.0,0.04992617]
["bitfinex","BTCUSD",1756462767086,1.2897954,110120.0,110110.0,0.04992617]
["bitfinex","BTCUSD",1756462767499,1.2947954,110120.0,110110.0,0.04992617]
["bitfinex","BTCUSD",1756462767898,1.28843255,110120.0,110110.0,0.04992617]
["bitfinex","BTCUSD",1756462768107,1.29479689,110120.0,110110.0,0.04992617]
["bitfinex","BTCUSD",1756462768230,0.18163654,110110.0,110100.0,0.38589921]
["bitfinex","BTCUSD",1756462768459,0.18800088,110110.0,110100.0,0.38589921]
["bitfinex","BTCUSD",1756462769508,0.19000088,110110.0,110100.0,0.38589921]
["bitfinex","BTCUSD",1756462769908,0.19300088,110110.0,110100.0,0.38589921]
["bitfinex","BTCUSD",1756462771524,0.19300318,110110.0,110100.0,0.38589921]
["bitfinex","BTCUSD",1756462772794,0.19300318,110110.0,110100.0,0.47419553]
["bitfinex","BTCUSD",1756462773212,0.19300318,110110.0,110100.0,0.38589921]
["bitfinex","BTCUSD",1756462773416,0.01136664,110110.0,110100.0,0.38589921]
["bitfinex","BTCUSD",1756462774079,0.01136664,110110.0,110100.0,0.38905921]
["bitfinex","BTCUSD",1756462774495,0.01136664,110110.0,110100.0,0.39108921]
["bitfinex","BTCUSD",1756462775098,0.01136664,110110.0,110100.0,0.38905921]
["bitfinex","BTCUSD",1756462775508,0.00936664,110110.0,110100.0,0.38905921]
["bitfinex","BTCUSD",1756462775716,0.00936664,110110.0,110100.0,0.37427224]
["bitfinex","BTCUSD",1756462775865,0.02694312,110110.0,110100.0,0.37427224]
["bitfinex","BTCUSD",1756462776340,0.02594312,110110.0,110100.0,0.37427224]
["bitfinex","BTCUSD",1756462776737,0.03444176,110110.0,110100.0,0.37427224]
["bitfinex","BTCUSD",1756462777154,0.03444176,110110.0,110100.0,0.37419224]
["bitfinex","BTCUSD",1756462777551,0.0514422,110110.0,110100.0,1.65301979]
["bitfinex","BTCUSD",1756462777778,0.0514422,110110.0,110100.0,1.74131611]
["bitfinex","BTCUSD",1756462778795,0.05145513,110110.0,110100.0,1.65301979]
["bitfinex","BTCUSD",1756462778996,0.05145513,110110.0,110100.0,1.65504979]
["bitfinex","BTCUSD",1756462779201,0.23309167,110110.0,110100.0,0.37103224]
["bitfinex","BTCUSD",1756462779558,0.05145513,110110.0,110100.0,1.65301979]
["bitfinex","BTCUSD",1756462780182,0.05145513,110110.0,110100.0,1.65504979]
["bitfinex","BTCUSD",1756462781254,0.23309167,110110.0,110100.0,0.37103224]
["bitfinex","BTCUSD",1756462781457,0.05145513,110110.0,110100.0,1.65504979]
["bitfinex","BTCUSD",1756462784006,0.05145513,110110.0,110100.0,1.74334611]
["bitfinex","BTCUSD",1756462784219,0.03187865,110110.0,110100.0,1.74334611]
["bitfinex","BTCUSD",1756462784428,0.03187865,110110.0,110100.0,1.85895443]
["bitfinex","BTCUSD",1756462788098,0.03187865,110110.0,110100.0,1.85995443]
["bitfinex","BTCUSD",1756462789276,0.03187865,110110.0,110100.0,1.86095443]
["bitfinex","BTCUSD",1756462789462,0.03191973,110110.0,110100.0,1.86095443]
["bitfinex","BTCUSD",1756462789604,0.03193364,110110.0,110100.0,1.86095443]
["bitfinex","BTCUSD",1756462792364,0.02554671,110110.0,110100.0,1.86087443]
["bitfinex","BTCUSD",1756462792576,0.02554671,110110.0,110100.0,1.70671443]
["bitfinex","BTCUSD",1756462792783,0.02554671,110110.0,110100.0,1.86087443]
["bitfinex","BTCUSD",1756462793203,0.02554671,110110.0,110100.0,1.70671443]
["bitfinex","BTCUSD",1756462793417,0.02554671,110110.0,110100.0,1.86087443]
["bitfinex","BTCUSD",1756462796382,0.00851488,110110.0,110100.0,1.86087443]
["bitfinex","BTCUSD",1756462796591,0.00013001,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756462796794,0.00013001,110120.0,110110.0,0.92893753]
["bitfinex","BTCUSD",1756462796795,0.0150199,110120.0,110110.0,0.92893753]
["bitfinex","BTCUSD",1756462797027,0.03203693,110120.0,110110.0,0.93092753]
["bitfinex","BTCUSD",1756462797495,0.03203693,110120.0,110110.0,0.95823853]
["bitfinex","BTCUSD",1756462797963,0.03203693,110120.0,110110.0,0.89811746]
["bitfinex","BTCUSD",1756462798492,0.03203693,110120.0,110110.0,0.90119746]
["bitfinex","BTCUSD",1756462799016,0.03203693,110120.0,110110.0,0.90318746]
["bitfinex","BTCUSD",1756462800321,0.02352625,110120.0,110110.0,0.90314746]
["bitfinex","BTCUSD",1756462800593,0.03203397,110120.0,110110.0,0.90314746]
["bitfinex","BTCUSD",1756462801132,0.03203397,110120.0,110110.0,0.98560066]
["bitfinex","BTCUSD",1756462802734,0.03203397,110120.0,110110.0,0.57039691]
["bitfinex","BTCUSD",1756462802966,0.03203397,110120.0,110110.0,0.98560066]
["bitfinex","BTCUSD",1756462805048,0.03203397,110120.0,110110.0,0.74902746]
["bitfinex","BTCUSD",1756462805268,0.03203397,110120.0,110110.0,0.90314746]
["bitfinex","BTCUSD",1756462806986,0.02565318,110120.0,110110.0,0.90314746]
["bitfinex","BTCUSD",1756462807806,0.02565318,110120.0,110110.0,0.48794371]
["bitfinex","BTCUSD",1756462809374,0.03203771,110120.0,110110.0,0.48794371]
["bitfinex","BTCUSD",1756462809581,0.01502226,110120.0,110110.0,0.48794371]
["bitfinex","BTCUSD",1756462809816,0.01502725,110120.0,110110.0,0.48794371]
["bitfinex","BTCUSD",1756462810029,0.03205267,110120.0,110110.0,0.48794371]
["bitfinex","BTCUSD",1756462810456,0.03205389,110120.0,110110.0,0.48794371]
["bitfinex","BTCUSD",1756462810658,0.03205389,110120.0,110110.0,0.33382371]
["bitfinex","BTCUSD",1756462810839,0.03205389,110120.0,110110.0,0.48790371]
["bitfinex","BTCUSD",1756462815115,0.53067074,110140.0,110130.0,0.04992617]
["bitfinex","BTCUSD",1756462815315,0.53067074,110140.0,110130.0,0.20400617]
["bitfinex","BTCUSD",1756462815316,0.98270131,110140.0,110130.0,0.20400617]
["bitfinex","BTCUSD",1756462815924,0.56761348,110140.0,110130.0,0.20400617]
["bitfinex","BTCUSD",1756462816131,0.6559098,110140.0,110130.0,0.20400617]
["bitfinex","BTCUSD",1756462816352,0.6579098,110140.0,110130.0,0.20400617]
["bitfinex","BTCUSD",1756462816619,1.41922192,110140.0,110130.0,0.20400617]
["bitfinex","BTCUSD",1756462818385,0.6609098,110140.0,110130.0,0.20400617]
["bitfinex","BTCUSD",1756462818591,1.41922192,110140.0,110130.0,0.20400617]
["bitfinex","BTCUSD",1756462819558,1.04006586,110140.0,110130.0,0.20400617]
["bitfinex","BTCUSD",1756462819759,1.41922192,110140.0,110130.0,0.20400617]
["bitfinex","BTCUSD",1756462821462,1.43886905,110140.0,110130.0,0.20400617]
["bitfinex","BTCUSD",1756462822040,0.68055693,110140.0,110130.0,0.20400617]
["bitfinex","BTCUSD",1756462822245,1.43886905,110140.0,110130.0,0.38560972]
["bitfinex","BTCUSD",1756462822447,0.78074593,110140.0,110130.0,0.39096972]
["bitfinex","BTCUSD",1756462822675,0.7610988,110140.0,110130.0,0.39096972]
["bitfinex","BTCUSD",1756462823043,0.4210988,110140.0,110130.0,0.39096972]
["bitfinex","BTCUSD",1756462823256,0.04194274,110140.0,110130.0,0.39096972]
["bitfinex","BTCUSD",1756462823456,0.4190988,110140.0,110130.0,0.39096972]
["bitfinex","BTCUSD",1756462823682,0.4190988,110140.0,110130.0,0.41827672]
["bitfinex","BTCUSD",1756462823884,0.4160988,110140.0,110130.0,0.41827672]
["bitfinex","BTCUSD",1756462824297,0.03694274,110140.0,110130.0,0.41827672]
["bitfinex","BTCUSD",1756462824644,0.37915606,110140.0,110130.0,0.41827672]
["bitfinex","BTCUSD",1756462825156,0.53578889,110150.0,110140.0,0.23151324]
["bitfinex","BTCUSD",1756462825297,0.5928015,110150.0,110140.0,0.23151324]
["bitfinex","BTCUSD",1756462825899,0.68109782,110150.0,110140.0,0.23151324]
["bitfinex","BTCUSD",1756462826118,1.06025388,110150.0,110140.0,0.23151324]
["bitfinex","BTCUSD",1756462826464,1.06125388,110150.0,110140.0,0.23471324]
["bitfinex","BTCUSD",1756462826678,1.06225388,110150.0,110140.0,0.23471324]
["bitfinex","BTCUSD",1756462826887,1.06225388,110150.0,110140.0,0.23687324]
["bitfinex","BTCUSD",1756462827099,1.09421419,110150.0,110140.0,0.23687324]
["bitfinex","BTCUSD",1756462827895,1.00591787,110150.0,110140.0,0.23687324]
["bitfinex","BTCUSD",1756462828306,0.62676181,110150.0,110140.0,0.23687324]
["bitfinex","BTCUSD",1756462828507,1.00591787,110150.0,110140.0,0.23687324]
["bitfinex","BTCUSD",1756462829293,0.62676181,110150.0,110140.0,0.23687324]
["bitfinex","BTCUSD",1756462829500,0.98627671,110150.0,110140.0,0.23687324]
["bitfinex","BTCUSD",1756462830232,1.07457303,110150.0,110140.0,0.23687324]
["bitfinex","BTCUSD",1756462830520,0.69541697,110150.0,110140.0,0.23687324]
["bitfinex","BTCUSD",1756462830908,1.07457303,110150.0,110140.0,0.23687324]
["bitfinex","BTCUSD",1756462831242,0.69541697,110150.0,110140.0,0.23687324]
["bitfinex","BTCUSD",1756462831624,1.07455722,110150.0,110140.0,0.23687324]
["bitfinex","BTCUSD",1756462831958,1.07455682,110150.0,110140.0,0.38871324]
["bitfinex","BTCUSD",1756462832167,1.09418464,110150.0,110140.0,0.39087324]
["bitfinex","BTCUSD",1756462832860,0.08553386,110150.0,110140.0,0.39087324]
["bitfinex","BTCUSD",1756462833112,0.46468992,110150.0,110140.0,0.39087324]
["bitfinex","BTCUSD",1756462833320,0.26710444,110150.0,110140.0,0.41817924]
["bitfinex","BTCUSD",1756462833744,0.6462605,110150.0,110140.0,0.41817924]
["bitfinex","BTCUSD",1756462834171,0.90071406,110160.0,110150.0,0.73289556]
["bitfinex","BTCUSD",1756462834415,1.28001314,110160.0,110150.0,0.73289556]
["bitfinex","BTCUSD",1756462834628,1.28001314,110160.0,110150.0,0.78282173]
["bitfinex","BTCUSD",1756462834839,0.75831212,110160.0,110150.0,1.12282173]
["bitfinex","BTCUSD",1756462835050,0.93988123,110160.0,110150.0,0.93678173]
["bitfinex","BTCUSD",1756462835254,0.18156911,110160.0,110150.0,0.93678173]
["bitfinex","BTCUSD",1756462835465,0.93988123,110160.0,110150.0,0.81012873]
["bitfinex","BTCUSD",1756462835697,0.93988123,110160.0,110150.0,0.96408873]
["bitfinex","BTCUSD",1756462836085,0.18156911,110160.0,110150.0,0.96408873]
["bitfinex","BTCUSD",1756462836287,0.93988123,110160.0,110150.0,0.96408873]
["bitfinex","BTCUSD",1756462836508,1.02917755,110160.0,110150.0,0.96408873]
["bitfinex","BTCUSD",1756462836675,1.03117755,110160.0,110150.0,0.96408873]
["bitfinex","BTCUSD",1756462838887,0.27286543,110160.0,110150.0,1.34324479]
["bitfinex","BTCUSD",1756462839604,0.18456911,110160.0,110150.0,1.53017537]
["bitfinex","BTCUSD",1756462839789,0.18456911,110160.0,110150.0,1.34644479]
["bitfinex","BTCUSD",1756462839991,0.18456911,110160.0,110150.0,1.34860479]
["bitfinex","BTCUSD",1756462840201,0.52456911,110160.0,110150.0,0.96944873]
["bitfinex","BTCUSD",1756462840392,0.52456911,110160.0,110150.0,1.34860479]
["bitfinex","BTCUSD",1756462841064,0.52456911,110160.0,110150.0,1.53017537]
["bitfinex","BTCUSD",1756462841387,0.52456911,110160.0,110150.0,0.96944873]
["bitfinex","BTCUSD",1756462841612,0.343,110160.0,110150.0,1.53017537]
["bitfinex","BTCUSD",1756462842835,0.003,110160.0,110150.0,1.53017537]
["bitfinex","BTCUSD",1756462843239,0.53062952,110170.0,110160.0,0.23148027]
["bitfinex","BTCUSD",1756462843442,0.53062952,110170.0,110160.0,0.61599633]
["bitfinex","BTCUSD",1756462843647,0.53062952,110170.0,110160.0,0.61499633]
["bitfinex","BTCUSD",1756462844070,0.53062952,110170.0,110160.0,0.26314227]
["bitfinex","BTCUSD",1756462844222,0.53062952,110170.0,110160.0,0.08258817]
["bitfinex","BTCUSD",1756462844421,0.53062952,110170.0,110160.0,0.64329833]
["bitfinex","BTCUSD",1756462844661,0.53062952,110170.0,110160.0,0.08258817]
["bitfinex","BTCUSD",1756462844863,0.53062952,110170.0,110160.0,0.08042817]
["bitfinex","BTCUSD",1756462845076,0.90978558,110170.0,110160.0,0.08042817]
["bitfinex","BTCUSD",1756462845281,0.91178558,110170.0,110160.0,0.08042817]
["bitfinex","BTCUSD",1756462846067,0.94468,110170.0,110160.0,0.08042817]
["bitfinex","BTCUSD",1756462847194,0.56552394,110170.0,110160.0,0.08042817]
["bitfinex","BTCUSD",1756462847361,0.94468,110170.0,110160.0,0.08042817]
["bitfinex","BTCUSD",1756462847761,0.56552394,110170.0,110160.0,0.08042817]
["bitfinex","BTCUSD",1756462848058,0.94468,110170.0,110160.0,0.08042817]
["bitfinex","BTCUSD",1756462848979,0.94468,110170.0,110160.0,0.07722817]
["bitfinex","BTCUSD",1756462849179,1.03297591,110170.0,110160.0,0.15392]
["bitfinex","BTCUSD",1756462850594,0.1815541,110160.0,110150.0,0.81333673]
["bitfinex","BTCUSD",1756462850788,0.93260417,110160.0,110150.0,0.93674173]
["bitfinex","BTCUSD",1756462851398,0.93260417,110160.0,110150.0,0.88681556]
["bitfinex","BTCUSD",1756462851592,0.93260417,110160.0,110150.0,0.93674173]
["bitfinex","BTCUSD",1756462851823,1.02090049,110160.0,110150.0,0.93674173]
["bitfinex","BTCUSD",1756462852047,1.02090049,110160.0,110150.0,0.93995173]
["bitfinex","BTCUSD",1756462852492,1.02190552,110160.0,110150.0,0.93995173]
["bitfinex","BTCUSD",1756462852713,0.99851628,110160.0,110150.0,0.93995173]
["bitfinex","BTCUSD",1756462852913,1.02191823,110160.0,110150.0,0.93995173]
["bitfinex","BTCUSD",1756462853075,1.02191823,110160.0,110150.0,0.94199173]
["bitfinex","BTCUSD",1756462855800,1.02191823,110160.0,110150.0,0.93995173]
["bitfinex","BTCUSD",1756462856004,1.02191823,110160.0,110150.0,0.94199173]
["bitfinex","BTCUSD",1756462856209,0.64276217,110160.0,110150.0,0.94199173]
["bitfinex","BTCUSD",1756462856424,1.02192688,110160.0,110150.0,0.94199173]
["bitfinex","BTCUSD",1756462856628,0.64277082,110160.0,110150.0,0.94199173]
["bitfinex","BTCUSD",1756462856829,0.5544745,110160.0,110150.0,1.12356231]
["bitfinex","BTCUSD",1756462857065,0.3729204,110160.0,110150.0,1.50271837]
["bitfinex","BTCUSD",1756462857271,0.0329204,110160.0,110150.0,1.50271837]
["bitfinex","BTCUSD",1756462857638,0.0329204,110160.0,110150.0,1.12356231]
["bitfinex","BTCUSD",1756462857848,0.02653805,110160.0,110150.0,1.53002137]
["bitfinex","BTCUSD",1756462858054,0.03292277,110160.0,110150.0,1.53002137]
["bitfinex","BTCUSD",1756462859336,0.03292277,110160.0,110150.0,1.5296891]
["bitfinex","BTCUSD",1756462860047,0.03292277,110160.0,110150.0,1.56559768]
["bitfinex","BTCUSD",1756462860298,0.03292277,110160.0,110150.0,1.653894]
["bitfinex","BTCUSD",1756462860483,0.03292277,110160.0,110150.0,1.56559768]
["bitfinex","BTCUSD",1756462861773,0.03292277,110160.0,110150.0,1.15086531]
["bitfinex","BTCUSD",1756462861981,0.03292277,110160.0,110150.0,0.99694531]
["bitfinex","BTCUSD",1756462862218,0.00738472,110160.0,110150.0,1.15086531]
["bitfinex","BTCUSD",1756462862442,0.0073861,110160.0,110150.0,1.56559768]
["bitfinex","BTCUSD",1756462862649,0.03292769,110160.0,110150.0,1.56559768]
["bitfinex","BTCUSD",1756462863054,0.21448179,110160.0,110150.0,0.99694531]
["bitfinex","BTCUSD",1756462863261,0.21448179,110160.0,110150.0,1.15086531]
["bitfinex","BTCUSD",1756462863496,0.03292769,110160.0,110150.0,1.15086531]
["bitfinex","BTCUSD",1756462864367,0.21448179,110160.0,110150.0,1.15086531]
["bitfinex","BTCUSD",1756462865124,0.52153891,110170.0,110150.0,1.15086531]
["bitfinex","BTCUSD",1756462865125,0.59627128,110170.0,110150.0,1.15086531]
["bitfinex","BTCUSD",1756462865337,0.59627128,110170.0,110160.0,0.00321]
["bitfinex","BTCUSD",1756462865562,0.59627128,110170.0,110160.0,0.05313617]
["bitfinex","BTCUSD",1756462865563,0.67769158,110170.0,110160.0,0.05313617]
["bitfinex","BTCUSD",1756462866128,0.67769158,110170.0,110150.0,0.76019856]
["bitfinex","BTCUSD",1756462866129,0.1815541,110160.0,110150.0,0.76019856]
["bitfinex","BTCUSD",1756462866327,0.59628647,110160.0,110150.0,0.88681556]
["bitfinex","BTCUSD",1756462866544,0.62359247,110160.0,110150.0,0.88681556]
["bitfinex","BTCUSD",1756462866770,0.62359247,110160.0,110150.0,0.93674173]
["bitfinex","BTCUSD",1756462866978,0.71188879,110160.0,110150.0,0.93674173]
["bitfinex","BTCUSD",1756462867212,0.71188879,110160.0,110150.0,0.93995173]
["bitfinex","BTCUSD",1756462868750,0.71188879,110160.0,110150.0,0.73289556]
["bitfinex","BTCUSD",1756462868946,6.93415311,110160.0,110150.0,0.73289556]
["bitfinex","BTCUSD",1756462869119,6.93415311,110160.0,110150.0,0.88681556]
["bitfinex","BTCUSD",1756462869697,6.94836457,110160.0,110150.0,0.88681556]
["bitfinex","BTCUSD",1756462871974,6.93415311,110160.0,110150.0,0.88681556]
["bitfinex","BTCUSD",1756462873878,5.65677741,110160.0,110150.0,0.73289556]
["bitfinex","BTCUSD",1756462874091,6.95916752,110160.0,110150.0,0.73289556]
["bitfinex","BTCUSD",1756462874301,6.93415311,110160.0,110150.0,0.73289556]
["bitfinex","BTCUSD",1756462874509,7.00620158,110160.0,110150.0,0.73289556]
["bitfinex","BTCUSD",1756462875125,7.00620158,110160.0,110150.0,0.72698135]
["bitfinex","BTCUSD",1756462875753,7.02041411,110160.0,110150.0,0.72698135]
["bitfinex","BTCUSD",1756462875992,7.02341411,110160.0,110150.0,0.72698135]
["bitfinex","BTCUSD",1756462876286,6.97230446,110160.0,110150.0,0.72698135]
["bitfinex","BTCUSD",1756462876494,6.96930446,110160.0,110150.0,0.72698135]
["bitfinex","BTCUSD",1756462876690,7.12322446,110160.0,110150.0,0.72698135]
["bitfinex","BTCUSD",1756462876894,7.12622446,110160.0,110150.0,0.72698135]
["bitfinex","BTCUSD",1756462877095,7.15810195,110160.0,110150.0,0.72698135]
["bitfinex","BTCUSD",1756462878333,7.16210195,110160.0,110150.0,0.72698135]
["bitfinex","BTCUSD",1756462878531,7.15810195,110160.0,110150.0,0.72698135]
["bitfinex","BTCUSD",1756462878764,7.15510195,110160.0,110150.0,0.72698135]
["bitfinex","BTCUSD",1756462879185,7.15810195,110160.0,110150.0,0.72698135]
["bitfinex","BTCUSD",1756462879433,7.16010195,110160.0,110150.0,0.72698135]
["bitfinex","BTCUSD",1756462879902,5.88272625,110160.0,110150.0,0.72698135]
["bitfinex","BTCUSD",1756462880113,7.16010195,110160.0,110150.0,0.72698135]
["bitfinex","BTCUSD",1756462881621,6.14353862,110160.0,110150.0,0.72698135]
["bitfinex","BTCUSD",1756462881820,6.29745862,110160.0,110150.0,0.72698135]
["bitfinex","BTCUSD",1756462883109,7.16010195,110160.0,110150.0,0.72698135]
["bitfinex","BTCUSD",1756462883722,7.16008015,110160.0,110150.0,0.72698135]
["bitfinex","BTCUSD",1756462886790,5.88270445,110160.0,110150.0,0.72698135]
["bitfinex","BTCUSD",1756462887006,5.72878445,110160.0,110150.0,0.72995135]
["bitfinex","BTCUSD",1756462887215,5.70784563,110160.0,110150.0,0.88602135]
["bitfinex","BTCUSD",1756462887440,6.27649268,110160.0,110150.0,0.73210135]
["bitfinex","BTCUSD",1756462888681,6.27644477,110160.0,110150.0,0.73210135]
["bitfinex","BTCUSD",1756462888880,6.27644477,110160.0,110150.0,0.88602135]
["bitfinex","BTCUSD",1756462891406,7.1390881,110160.0,110150.0,0.88602135]
["bitfinex","BTCUSD",1756462891676,6.27644477,110160.0,110150.0,0.88602135]
["bitfinex","BTCUSD",1756462892654,6.27644477,110160.0,110150.0,0.73210135]
["bitfinex","BTCUSD",1756462893023,5.86171911,110160.0,110150.0,0.73210135]
["bitfinex","BTCUSD",1756462893230,6.27645148,110160.0,110150.0,0.73210135]
["bitfinex","BTCUSD",1756462893428,6.27645148,110160.0,110150.0,0.72618753]
["bitfinex","BTCUSD",1756462893860,5.86171911,110160.0,110150.0,0.72618753]
["bitfinex","BTCUSD",1756462894074,6.27645148,110160.0,110150.0,0.88010753]
["bitfinex","BTCUSD",1756462894247,6.27645148,110160.0,110150.0,0.72618753]
["bitfinex","BTCUSD",1756462894448,6.27008885,110160.0,110150.0,0.72618753]
["bitfinex","BTCUSD",1756462894724,6.27649782,110160.0,110150.0,0.72618753]
["bitfinex","BTCUSD",1756462894927,7.13914115,110160.0,110150.0,0.72403753]
["bitfinex","BTCUSD",1756462895315,7.13914115,110160.0,110150.0,0.72618753]
["bitfinex","BTCUSD",1756462895316,7.16364386,110160.0,110150.0,0.72618753]
["bitfinex","BTCUSD",1756462896474,7.18458268,110160.0,110150.0,0.72106753]
["bitfinex","BTCUSD",1756462896677,7.18458268,110160.0,110150.0,0.7121968]
["bitfinex","BTCUSD",1756462898395,7.19275468,110160.0,110150.0,0.7151668]
["bitfinex","BTCUSD",1756462898744,7.19275468,110160.0,110150.0,0.7121968]
["bitfinex","BTCUSD",1756462899479,7.17854215,110160.0,110150.0,0.7121968]
["bitfinex","BTCUSD",1756462902115,7.2296518,110160.0,110150.0,0.7121968]
["bitfinex","BTCUSD",1756462902362,7.2296518,110160.0,110150.0,0.70036847]
["bitfinex","BTCUSD",1756462902806,5.9522761,110160.0,110150.0,0.70036847]
["bitfinex","BTCUSD",1756462903017,7.21884979,110160.0,110150.0,0.70036847]
["bitfinex","BTCUSD",1756462904297,7.19275455,110160.0,110150.0,0.70333847]
["bitfinex","BTCUSD",1756462904925,7.17181573,110160.0,110150.0,0.70333847]
["bitfinex","BTCUSD",1756462905255,7.16723181,110160.0,110150.0,0.70333847]
["bitfinex","BTCUSD",1756462905473,7.1928179,110160.0,110150.0,0.70333847]
["bitfinex","BTCUSD",1756462905883,7.19281837,110160.0,110150.0,0.70333847]
["bitfinex","BTCUSD",1756462906316,7.19281837,110160.0,110150.0,0.70548847]
["bitfinex","BTCUSD",1756462906522,7.21736936,110160.0,110150.0,0.70548847]
["bitfinex","BTCUSD",1756462906725,7.21736931,110160.0,110150.0,0.69661747]
["bitfinex","BTCUSD",1756462907740,7.21736931,110160.0,110150.0,0.69446747]
["bitfinex","BTCUSD",1756462908501,7.21736931,110160.0,110150.0,0.68855347]
["bitfinex","BTCUSD",1756462908925,7.21736931,110160.0,110150.0,0.69057347]
["bitfinex","BTCUSD",1756462909133,7.06344931,110160.0,110150.0,0.69057347]
["bitfinex","BTCUSD",1756462909386,7.21736931,110160.0,110150.0,0.68558347]
["bitfinex","BTCUSD",1756462909581,7.19281837,110160.0,110150.0,0.68558347]
["bitfinex","BTCUSD",1756462910746,7.21736988,110160.0,110150.0,0.68558347]
["bitfinex","BTCUSD",1756462910957,7.19281837,110160.0,110150.0,0.68558347]
["bitfinex","BTCUSD",1756462916254,7.19281892,110160.0,110150.0,0.68558347]
["bitfinex","BTCUSD",1756462916643,7.19281889,110160.0,110150.0,0.67671225]
["bitfinex","BTCUSD",1756462917006,8.62084234,110160.0,110150.0,0.6648837]
["bitfinex","BTCUSD",1756462917857,8.60662994,110160.0,110150.0,0.6648837]
["bitfinex","BTCUSD",1756462918218,8.55662994,110160.0,110150.0,0.6648837]
["bitfinex","BTCUSD",1756462920362,8.57084309,110160.0,110150.0,0.6648837]
["bitfinex","BTCUSD",1756462920692,8.41692309,110160.0,110150.0,0.6648837]
["bitfinex","BTCUSD",1756462920829,8.57084309,110160.0,110150.0,0.6648837]
["bitfinex","BTCUSD",1756462921034,8.41692309,110160.0,110150.0,0.6648837]
["bitfinex","BTCUSD",1756462921244,8.51973344,110160.0,110150.0,0.6648837]
["bitfinex","BTCUSD",1756462921450,8.58961344,110160.0,110150.0,0.6680137]
["bitfinex","BTCUSD",1756462921701,8.58961344,110160.0,110150.0,0.6648837]
["bitfinex","BTCUSD",1756462922756,8.43569344,110160.0,110150.0,0.6648837]
["bitfinex","BTCUSD",1756462923082,7.31177539,110160.0,110150.0,0.65305451]
["bitfinex","BTCUSD",1756462923310,7.67747354,110160.0,110150.0,0.64713994]
["bitfinex","BTCUSD",1756462923541,7.72650776,110160.0,110150.0,0.64713994]
["bitfinex","BTCUSD",1756462923700,7.31177539,110160.0,110150.0,0.65026994]
["bitfinex","BTCUSD",1756462923895,7.31177539,110160.0,110150.0,0.64713994]
["bitfinex","BTCUSD",1756462924136,7.72650776,110160.0,110150.0,0.64713994]
["bitfinex","BTCUSD",1756462925452,7.70945827,110160.0,110150.0,0.64713994]
["bitfinex","BTCUSD",1756462925652,7.72648795,110160.0,110150.0,0.64713994]
["bitfinex","BTCUSD",1756462926591,7.69377171,110160.0,110150.0,0.64139808]
["bitfinex","BTCUSD",1756462927908,7.27903934,110160.0,110150.0,0.64341808]
["bitfinex","BTCUSD",1756462928894,7.69377171,110160.0,110150.0,0.64139808]
["bitfinex","BTCUSD",1756462929316,7.69377158,110160.0,110150.0,0.64139808]
["bitfinex","BTCUSD",1756462929964,7.69377158,110160.0,110150.0,0.64341808]
["bitfinex","BTCUSD",1756462930413,7.27899921,110160.0,110150.0,0.64341808]
["bitfinex","BTCUSD",1756462931957,7.26478606,110160.0,110150.0,0.64341808]
["bitfinex","BTCUSD",1756462935214,7.27899908,110160.0,110150.0,0.64341808]
["bitfinex","BTCUSD",1756462935909,7.27899908,110160.0,110150.0,0.64139808]
["bitfinex","BTCUSD",1756462936397,7.27899891,110160.0,110150.0,0.64139808]
["bitfinex","BTCUSD",1756462936557,7.22996469,110160.0,110150.0,0.63252631]
["bitfinex","BTCUSD",1756462936763,7.27903856,110160.0,110150.0,0.63252631]
["bitfinex","BTCUSD",1756462936973,7.27903856,110160.0,110150.0,0.62939631]
["bitfinex","BTCUSD",1756462937174,7.69377093,110160.0,110150.0,0.62939631]
["bitfinex","BTCUSD",1756462937359,8.61460726,110160.0,110150.0,0.62939631]
["bitfinex","BTCUSD",1756462937743,8.6407025,110160.0,110150.0,0.62939631]
["bitfinex","BTCUSD",1756462938429,8.6407025,110160.0,110150.0,0.62348167]
["bitfinex","BTCUSD",1756462939635,8.6907025,110160.0,110150.0,0.62348167]
["bitfinex","BTCUSD",1756462940028,8.69070693,110160.0,110150.0,0.62348167]
["bitfinex","BTCUSD",1756462941729,8.67649391,110160.0,110150.0,0.62348167]
["bitfinex","BTCUSD",1756462942497,8.67649391,110160.0,110150.0,0.63348167]
["bitfinex","BTCUSD",1756462943268,8.6514795,110160.0,110150.0,0.63348167]
["bitfinex","BTCUSD",1756462943469,8.65149223,110160.0,110150.0,0.63348167]
["bitfinex","BTCUSD",1756462943962,8.63515037,110160.0,110150.0,0.01527186]
["bitfinex","BTCUSD",1756462944163,0.54252589,110140.0,110130.0,0.00311]
["bitfinex","BTCUSD",1756462944428,7.13247237,110140.0,110130.0,0.00311]
["bitfinex","BTCUSD",1756462944660,7.13247237,110140.0,110130.0,0.00522]
["bitfinex","BTCUSD",1756462945092,7.14668753,110140.0,110130.0,0.00522]
["bitfinex","BTCUSD",1756462945495,7.17400453,110140.0,110130.0,0.00522]
["bitfinex","BTCUSD",1756462945753,7.17400402,110140.0,110130.0,0.00522]
["bitfinex","BTCUSD",1756462946655,0.18162005,110120.0,110110.0,0.07063082]
["bitfinex","BTCUSD",1756462946868,0.81993181,110120.0,110110.0,0.07274082]
["bitfinex","BTCUSD",1756462947102,0.81353885,110120.0,110110.0,0.07274082]
["bitfinex","BTCUSD",1756462947288,0.81993083,110120.0,110110.0,0.07585082]
["bitfinex","BTCUSD",1756462947506,0.86146573,110120.0,110110.0,0.07585082]
["bitfinex","BTCUSD",1756462947643,0.86145952,110120.0,110110.0,0.07585082]
["bitfinex","BTCUSD",1756462947876,0.86150725,110120.0,110110.0,0.07585082]
["bitfinex","BTCUSD",1756462948083,6.20150725,110120.0,110110.0,0.00522]
["bitfinex","BTCUSD",1756462948501,6.233382,110120.0,110110.0,0.00522]
["bitfinex","BTCUSD",1756462948999,6.233382,110120.0,110110.0,0.00622]
["bitfinex","BTCUSD",1756462949261,6.233382,110120.0,110110.0,0.00822]
["bitfinex","BTCUSD",1756462949262,7.09602533,110120.0,110110.0,0.00822]
["bitfinex","BTCUSD",1756462949468,6.98809856,110120.0,110110.0,0.00822]
["bitfinex","BTCUSD",1756462949682,7.16653231,110120.0,110110.0,0.00822]
["bitfinex","BTCUSD",1756462950005,7.16653231,110120.0,110110.0,0.00522]
["bitfinex","BTCUSD",1756462950210,7.23741231,110120.0,110110.0,0.00311]
["bitfinex","BTCUSD",1756462950449,7.23741231,110120.0,110080.0,0.07063082]
["bitfinex","BTCUSD",1756462950450,0.52166954,110090.0,110080.0,0.07063082]
["bitfinex","BTCUSD",1756462950676,1.03161731,110090.0,110080.0,0.12055699]
["bitfinex","BTCUSD",1756462950877,1.03161731,110090.0,110080.0,0.07274082]
["bitfinex","BTCUSD",1756462951094,1.03161731,110090.0,110080.0,0.07585082]
["bitfinex","BTCUSD",1756462951095,1.18549731,110090.0,110080.0,0.07585082]
["bitfinex","BTCUSD",1756462951245,1.2466518,110090.0,110080.0,0.07585082]
["bitfinex","BTCUSD",1756462951593,1.2466518,110090.0,110080.0,0.00522]
["bitfinex","BTCUSD",1756462951791,1.23243205,110090.0,110080.0,0.00522]
["bitfinex","BTCUSD",1756462951954,1.07855205,110090.0,110080.0,0.00522]
["bitfinex","BTCUSD",1756462952169,1.23243205,110090.0,110080.0,0.00522]
["bitfinex","BTCUSD",1756462953000,1.23243205,110090.0,110080.0,0.00722]
["bitfinex","BTCUSD",1756462953266,1.23243205,110090.0,110080.0,0.00922]
["bitfinex","BTCUSD",1756462953797,1.23243205,110090.0,110080.0,0.00722]
["bitfinex","BTCUSD",1756462954250,1.23243205,110090.0,110080.0,0.00822]
["bitfinex","BTCUSD",1756462954452,1.23243205,110090.0,110080.0,0.00722]
["bitfinex","BTCUSD",1756462954764,1.23243205,110090.0,110080.0,0.00522]
["bitfinex","BTCUSD",1756462954971,1.24665197,110090.0,110080.0,0.00522]
["bitfinex","BTCUSD",1756462955192,1.24665197,110090.0,110080.0,0.00622]
["bitfinex","BTCUSD",1756462955410,0.62438511,110090.0,110080.0,0.00622]
["bitfinex","BTCUSD",1756462955623,1.19299748,110090.0,110080.0,0.00522]
["bitfinex","BTCUSD",1756462956039,1.19299748,110090.0,110080.0,0.00722]
["bitfinex","BTCUSD",1756462956208,1.03911748,110090.0,110080.0,0.00722]
["bitfinex","BTCUSD",1756462956412,1.19299748,110090.0,110080.0,0.00722]
["bitfinex","BTCUSD",1756462957997,1.03898292,110090.0,110080.0,0.00722]
["bitfinex","BTCUSD",1756462958221,0.95611389,110090.0,110080.0,0.00722]
["bitfinex","BTCUSD",1756462958430,0.95611245,110090.0,110080.0,0.00722]
["bitfinex","BTCUSD",1756462959425,0.66976694,110090.0,110080.0,0.00722]
["bitfinex","BTCUSD",1756462962541,0.25503457,110090.0,110080.0,0.00722]
["bitfinex","BTCUSD",1756462962749,0.64271194,110090.0,110080.0,0.18890604]
["bitfinex","BTCUSD",1756462962967,0.59503457,110090.0,110080.0,0.18890604]
["bitfinex","BTCUSD",1756462963979,0.59503457,110090.0,110080.0,0.00722]
["bitfinex","BTCUSD",1756462964916,0.56771057,110090.0,110080.0,0.00949107]
["bitfinex","BTCUSD",1756462965055,0.56771057,110090.0,110080.0,0.00722]
["bitfinex","BTCUSD",1756462965266,0.58725844,110090.0,110080.0,0.1611]
["bitfinex","BTCUSD",1756462965473,1.09028713,110090.0,110080.0,0.1611]
["bitfinex","BTCUSD",1756462965719,0.67555476,110090.0,110080.0,0.1611]
["bitfinex","BTCUSD",1756462965936,1.09028713,110090.0,110080.0,0.1611]
["bitfinex","BTCUSD",1756462966140,0.67555476,110090.0,110080.0,0.1611]
["bitfinex","BTCUSD",1756462966343,1.09028713,110090.0,110080.0,0.1611]
["bitfinex","BTCUSD",1756462968467,1.08392262,110090.0,110080.0,0.00722]
["bitfinex","BTCUSD",1756462968666,1.09030352,110090.0,110080.0,0.00722]
["bitfinex","BTCUSD",1756462969122,1.0903036,110090.0,110080.0,0.00722]
["bitfinex","BTCUSD",1756462969731,1.1176266,110090.0,110080.0,0.00722]
["bitfinex","BTCUSD",1756462970544,0.89045431,110090.0,110080.0,0.00722]
["bitfinex","BTCUSD",1756462971058,1.07212385,110090.0,110080.0,0.00722]
["bitfinex","BTCUSD",1756462971972,0.56909516,110090.0,110080.0,0.00722]
["bitfinex","BTCUSD",1756462972174,0.98382753,110090.0,110080.0,0.00722]
["bitfinex","BTCUSD",1756462972375,0.98383303,110090.0,110080.0,0.00722]
["bitfinex","BTCUSD",1756462977293,0.99805336,110090.0,110080.0,0.00722]
["bitfinex","BTCUSD",1756462977507,1.02260711,110090.0,110080.0,0.00722]
["bitfinex","BTCUSD",1756462977710,1.11090343,110090.0,110080.0,0.00722]
["bitfinex","BTCUSD",1756462979260,1.10453035,110090.0,110080.0,0.00722]
["bitfinex","BTCUSD",1756462979489,1.11099971,110090.0,110080.0,0.00722]
["bitfinex","BTCUSD",1756462980165,1.11103712,110090.0,110080.0,0.00722]
["bitfinex","BTCUSD",1756462980412,1.26491712,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1756462980664,0.52168604,110080.0,110070.0,0.20678617]
["bitfinex","BTCUSD",1756462980868,1.0757671,110080.0,110070.0,0.20678617]
["bitfinex","BTCUSD",1756462981153,1.0757671,110080.0,110070.0,0.20885617]
["bitfinex","BTCUSD",1756462982001,0.66103473,110080.0,110070.0,0.05745325]
["bitfinex","BTCUSD",1756462982215,1.0757671,110080.0,110070.0,0.05538325]
["bitfinex","BTCUSD",1756462982416,1.0757671,110080.0,110070.0,0.05440325]
["bitfinex","BTCUSD",1756462982825,1.2569741,110080.0,110070.0,0.05738325]
["bitfinex","BTCUSD",1756462983453,1.2569741,110080.0,110070.0,0.05440325]
["bitfinex","BTCUSD",1756462985262,1.27119507,110080.0,110070.0,0.05738325]
["bitfinex","BTCUSD",1756462985459,1.27119971,110080.0,110070.0,0.05738325]
["bitfinex","BTCUSD",1756462987707,1.27119971,110080.0,110070.0,0.05945325]
["bitfinex","BTCUSD",1756462987903,1.11731971,110080.0,110070.0,0.05945325]
["bitfinex","BTCUSD",1756462988751,1.10879255,110080.0,110070.0,0.05945325]
["bitfinex","BTCUSD",1756462988957,1.1173212,110080.0,110070.0,0.05945325]
["bitfinex","BTCUSD",1756462989692,1.11732087,110080.0,110070.0,0.05945325]
["bitfinex","BTCUSD",1756462993839,1.11732087,110080.0,110070.0,0.2411558]
["bitfinex","BTCUSD",1756462994267,1.11732087,110080.0,110070.0,0.05945325]
["bitfinex","BTCUSD",1756462995113,1.11732087,110080.0,110070.0,0.2411558]
["bitfinex","BTCUSD",1756462995317,0.7025885,110080.0,110070.0,0.2411558]
["bitfinex","BTCUSD",1756462995523,1.02949682,110080.0,110070.0,0.2411558]
["bitfinex","BTCUSD",1756462997549,0.40575141,110080.0,110070.0,0.2411558]
["bitfinex","BTCUSD",1756462997849,0.82048378,110080.0,110070.0,0.2411558]
["bitfinex","BTCUSD",1756462998039,0.82048378,110080.0,110070.0,0.2684808]
["bitfinex","BTCUSD",1756462999679,0.82048184,110080.0,110070.0,0.2684808]
["bitfinex","BTCUSD",1756462999884,0.89645927,110080.0,110070.0,0.2684808]
["bitfinex","BTCUSD",1756463000063,0.8822383,110080.0,110070.0,0.2684808]
["bitfinex","BTCUSD",1756463000449,0.80626087,110080.0,110070.0,0.2684808]
["bitfinex","BTCUSD",1756463001600,0.3915285,110080.0,110070.0,0.2684808]
["bitfinex","BTCUSD",1756463001807,0.03198063,110080.0,110070.0,0.2684808]
["bitfinex","BTCUSD",1756463002012,0.03198063,110080.0,110070.0,0.68321317]
["bitfinex","BTCUSD",1756463002213,0.03198063,110080.0,110070.0,0.2684808]
["bitfinex","BTCUSD",1756463002424,0.03198063,110080.0,110070.0,0.75060914]
["bitfinex","BTCUSD",1756463003050,0.03198063,110080.0,110070.0,0.33587677]
["bitfinex","BTCUSD",1756463003248,0.03197073,110080.0,110070.0,0.33587677]
["bitfinex","BTCUSD",1756463003981,0.03197073,110080.0,110070.0,0.75060914]
["bitfinex","BTCUSD",1756463005430,0.02557885,110080.0,110070.0,0.75060914]
["bitfinex","BTCUSD",1756463006833,0.00852251,110080.0,110070.0,0.75060914]
["bitfinex","BTCUSD",1756463008009,0.0255459,110080.0,110070.0,0.75060914]
["bitfinex","BTCUSD",1756463008632,0.0255459,110080.0,110070.0,0.33587677]
["bitfinex","BTCUSD",1756463008842,0.0255459,110080.0,110070.0,0.75060914]
["bitfinex","BTCUSD",1756463009258,0.0255459,110080.0,110070.0,0.33587677]
["bitfinex","BTCUSD",1756463009467,0.0255459,110080.0,110070.0,0.4222808]
["bitfinex","BTCUSD",1756463010566,0.41473237,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756463010737,0.41473237,110090.0,110080.0,0.23665221]
["bitfinex","BTCUSD",1756463010738,0.44663382,110090.0,110080.0,0.23665221]
["bitfinex","BTCUSD",1756463010951,0.03190145,110090.0,110080.0,0.23665221]
["bitfinex","BTCUSD",1756463011198,0.03190145,110090.0,110080.0,0.30653221]
["bitfinex","BTCUSD",1756463011432,0.03190145,110090.0,110080.0,0.33385321]
["bitfinex","BTCUSD",1756463013289,0.03190145,110090.0,110080.0,0.48861321]
["bitfinex","BTCUSD",1756463013489,0.03190145,110090.0,110080.0,0.55569249]
["bitfinex","BTCUSD",1756463014109,0.03190145,110090.0,110080.0,0.48861321]
["bitfinex","BTCUSD",1756463017390,0.03190145,110090.0,110080.0,0.90334558]
["bitfinex","BTCUSD",1756463017604,0.01488734,110090.0,110080.0,0.90334558]
["bitfinex","BTCUSD",1756463017791,0.00850363,110090.0,110080.0,1.0007262]
["bitfinex","BTCUSD",1756463017970,0.01421899,110110.0,110100.0,0.23157921]
["bitfinex","BTCUSD",1756463018172,0.38888042,110120.0,110110.0,0.23156271]
["bitfinex","BTCUSD",1756463018411,0.8184873,110120.0,110110.0,0.23457271]
["bitfinex","BTCUSD",1756463018617,1.00010735,110120.0,110110.0,0.23660271]
["bitfinex","BTCUSD",1756463018794,1.00010735,110120.0,110110.0,0.23156271]
["bitfinex","BTCUSD",1756463019050,1.00010735,110120.0,110110.0,0.38532271]
["bitfinex","BTCUSD",1756463019451,1.00010735,110120.0,110110.0,0.38546573]
["bitfinex","BTCUSD",1756463020267,0.8184873,110120.0,110110.0,0.38847573]
["bitfinex","BTCUSD",1756463020511,1.00010735,110120.0,110110.0,0.38847573]
["bitfinex","BTCUSD",1756463020722,1.00010735,110120.0,110110.0,0.38542573]
["bitfinex","BTCUSD",1756463020928,1.08840367,110120.0,110110.0,0.38542573]
["bitfinex","BTCUSD",1756463021334,1.07139993,110120.0,110110.0,0.38542573]
["bitfinex","BTCUSD",1756463021507,1.0883988,110120.0,110110.0,0.38542573]
["bitfinex","BTCUSD",1756463021714,1.07989872,110120.0,110110.0,0.38542573]
["bitfinex","BTCUSD",1756463021926,1.08839724,110120.0,110110.0,0.38542573]
["bitfinex","BTCUSD",1756463022268,1.00010092,110120.0,110110.0,0.38542573]
["bitfinex","BTCUSD",1756463022877,0.81848087,110120.0,110110.0,0.39046573]
["bitfinex","BTCUSD",1756463023303,1.00010092,110120.0,110110.0,0.39046573]
["bitfinex","BTCUSD",1756463023716,1.00010092,110120.0,110110.0,0.38843573]
["bitfinex","BTCUSD",1756463024133,0.81848087,110120.0,110110.0,0.38843573]
["bitfinex","BTCUSD",1756463024486,1.00010092,110120.0,110110.0,0.38843573]
["bitfinex","BTCUSD",1756463024777,0.81848087,110120.0,110110.0,0.38843573]
["bitfinex","BTCUSD",1756463025353,1.00010092,110120.0,110110.0,0.39046573]
["bitfinex","BTCUSD",1756463025545,1.00010092,110120.0,110110.0,0.38843573]
["bitfinex","BTCUSD",1756463026571,0.4037485,110120.0,110110.0,0.39046573]
["bitfinex","BTCUSD",1756463026753,0.81848087,110120.0,110110.0,0.39046573]
["bitfinex","BTCUSD",1756463028116,0.76848087,110120.0,110110.0,0.39046573]
["bitfinex","BTCUSD",1756463028929,0.79562175,110120.0,110110.0,0.39046573]
["bitfinex","BTCUSD",1756463029599,0.79562175,110120.0,110110.0,0.23674573]
["bitfinex","BTCUSD",1756463029839,0.79562175,110120.0,110110.0,0.39042573]
["bitfinex","BTCUSD",1756463030738,0.38088938,110120.0,110110.0,0.39042573]
["bitfinex","BTCUSD",1756463030873,0.79562175,110120.0,110110.0,0.39042573]
["bitfinex","BTCUSD",1756463031913,0.763748,110120.0,110110.0,0.39042573]
["bitfinex","BTCUSD",1756463032115,0.79566254,110120.0,110110.0,0.39042573]
["bitfinex","BTCUSD",1756463035051,0.97728259,110120.0,110110.0,0.23674573]
["bitfinex","BTCUSD",1756463035294,0.97728259,110120.0,110110.0,0.39042573]
["bitfinex","BTCUSD",1756463036133,0.79566254,110120.0,110110.0,0.39042573]
["bitfinex","BTCUSD",1756463036335,0.81527252,110120.0,110110.0,0.39042573]
["bitfinex","BTCUSD",1756463036718,0.40054015,110120.0,110110.0,0.39042573]
["bitfinex","BTCUSD",1756463036916,0.81527252,110120.0,110110.0,0.39042573]
["bitfinex","BTCUSD",1756463039155,0.49339777,110120.0,110110.0,0.39042573]
["bitfinex","BTCUSD",1756463039387,0.05905756,110120.0,110110.0,0.39042573]
["bitfinex","BTCUSD",1756463039584,0.05905756,110120.0,110110.0,0.48193561]
["bitfinex","BTCUSD",1756463039792,0.47378993,110120.0,110110.0,0.48193561]
["bitfinex","BTCUSD",1756463039991,0.47378993,110120.0,110110.0,0.41773973]
["bitfinex","BTCUSD",1756463041551,0.45677209,110120.0,110110.0,0.26405973]
["bitfinex","BTCUSD",1756463041918,0.47379934,110120.0,110110.0,0.41769973]
["bitfinex","BTCUSD",1756463042456,0.47379934,110120.0,110110.0,0.26405973]
["bitfinex","BTCUSD",1756463042608,0.47379934,110120.0,110110.0,0.41769973]
["bitfinex","BTCUSD",1756463043026,0.05906697,110120.0,110110.0,0.41769973]
["bitfinex","BTCUSD",1756463043410,0.47424216,110120.0,110110.0,0.41769973]
["bitfinex","BTCUSD",1756463043635,0.81753871,110120.0,110110.0,0.41769973]
["bitfinex","BTCUSD",1756463044272,0.43830284,110120.0,110110.0,0.41769973]
["bitfinex","BTCUSD",1756463044835,0.81753871,110120.0,110110.0,0.41769973]
["bitfinex","BTCUSD",1756463045532,0.45792894,110120.0,110110.0,0.41769973]
["bitfinex","BTCUSD",1756463045864,0.05906697,110120.0,110110.0,0.41769973]
["bitfinex","BTCUSD",1756463046068,0.43830284,110120.0,110110.0,0.41769973]
["bitfinex","BTCUSD",1756463046595,0.45793425,110120.0,110110.0,0.41769973]
["bitfinex","BTCUSD",1756463047758,0.05906697,110120.0,110110.0,0.41769973]
["bitfinex","BTCUSD",1756463048188,0.03192609,110120.0,110110.0,0.7969356]
["bitfinex","BTCUSD",1756463048602,0.03192609,110120.0,110110.0,0.26405973]
["bitfinex","BTCUSD",1756463048776,0.03192609,110120.0,110110.0,0.41765973]
["bitfinex","BTCUSD",1756463049561,0.03192609,110120.0,110110.0,0.41865973]
["bitfinex","BTCUSD",1756463051204,0.03192609,110120.0,110110.0,0.42065973]
["bitfinex","BTCUSD",1756463052253,0.02554232,110120.0,110110.0,0.42065973]
["bitfinex","BTCUSD",1756463052425,0.03193152,110120.0,110110.0,0.42065973]
["bitfinex","BTCUSD",1756463052632,0.03193152,110120.0,110110.0,0.42061973]
["bitfinex","BTCUSD",1756463052845,0.03193053,110120.0,110110.0,0.26705973]
["bitfinex","BTCUSD",1756463053182,0.03193053,110120.0,110110.0,0.42061973]
["bitfinex","BTCUSD",1756463053388,0.44701343,110120.0,110110.0,0.42061973]
["bitfinex","BTCUSD",1756463055840,0.0319259,110120.0,110110.0,0.42061973]
["bitfinex","BTCUSD",1756463055979,0.4470088,110120.0,110110.0,0.42061973]
["bitfinex","BTCUSD",1756463056384,0.0319259,110120.0,110110.0,0.42061973]
["bitfinex","BTCUSD",1756463059101,0.0319259,110120.0,110110.0,0.42057973]
["bitfinex","BTCUSD",1756463059408,0.4470088,110120.0,110110.0,0.42057973]
["bitfinex","BTCUSD",1756463060246,0.0319259,110120.0,110110.0,0.42057973]
["bitfinex","BTCUSD",1756463060461,0.4470088,110120.0,110110.0,0.42057973]
["bitfinex","BTCUSD",1756463060887,0.0319259,110120.0,110110.0,0.42057973]
["bitfinex","BTCUSD",1756463061066,0.4470088,110120.0,110110.0,0.42057973]
["bitfinex","BTCUSD",1756463061303,0.4470088,110120.0,110110.0,0.26705973]
["bitfinex","BTCUSD",1756463061511,0.4470088,110120.0,110110.0,0.42057973]
["bitfinex","BTCUSD",1756463061923,0.0319259,110120.0,110110.0,0.42057973]
["bitfinex","BTCUSD",1756463062126,0.4470088,110120.0,110110.0,0.42057973]
["bitfinex","BTCUSD",1756463062966,0.4406225,110120.0,110110.0,0.42057973]
["bitfinex","BTCUSD",1756463063178,0.44700749,110120.0,110110.0,0.42057973]
["bitfinex","BTCUSD",1756463063641,0.44700778,110120.0,110110.0,0.41854973]
["bitfinex","BTCUSD",1756463063859,0.44700799,110120.0,110110.0,0.41553973]
["bitfinex","BTCUSD",1756463064060,0.44700799,110120.0,110110.0,0.26705973]
["bitfinex","BTCUSD",1756463064338,0.62862804,110120.0,110110.0,0.21713356]
["bitfinex","BTCUSD",1756463064573,0.69384748,110120.0,110110.0,0.36870356]
["bitfinex","BTCUSD",1756463064795,0.49845993,110120.0,110110.0,0.41862973]
["bitfinex","BTCUSD",1756463065010,0.43324049,110120.0,110110.0,0.41862973]
["bitfinex","BTCUSD",1756463065931,0.25162044,110120.0,110110.0,0.42057973]
["bitfinex","BTCUSD",1756463066149,0.03192992,110120.0,110110.0,0.42057973]
["bitfinex","BTCUSD",1756463066362,0.44701282,110120.0,110110.0,0.42057973]
["bitfinex","BTCUSD",1756463067020,0.44701282,110120.0,110110.0,0.48779101]
["bitfinex","BTCUSD",1756463067249,0.03192992,110120.0,110110.0,0.42057973]
["bitfinex","BTCUSD",1756463068369,0.44701282,110120.0,110110.0,0.42057973]
["bitfinex","BTCUSD",1756463069486,0.44711387,110120.0,110110.0,0.42057973]
["bitfinex","BTCUSD",1756463069923,0.79040052,110120.0,110110.0,0.42057973]
["bitfinex","BTCUSD",1756463071882,0.03192992,110120.0,110110.0,0.42057973]
["bitfinex","BTCUSD",1756463072004,0.79040052,110120.0,110110.0,0.42057973]
["bitfinex","BTCUSD",1756463073829,0.7904242,110120.0,110110.0,0.42057973]
["bitfinex","BTCUSD",1756463074305,0.79042474,110120.0,110110.0,0.42057973]
["bitfinex","BTCUSD",1756463077807,0.03195414,110120.0,110110.0,0.42057973]
["bitfinex","BTCUSD",1756463078005,0.79042474,110120.0,110110.0,0.42057973]
["bitfinex","BTCUSD",1756463078205,0.03195414,110120.0,110110.0,0.86702631]
["bitfinex","BTCUSD",1756463078565,0.03195414,110120.0,110110.0,0.95532263]
["bitfinex","BTCUSD",1756463078770,0.03195414,110120.0,110110.0,0.97626145]
["bitfinex","BTCUSD",1756463078771,0.02231342,110120.0,110110.0,0.97626145]
["bitfinex","BTCUSD",1756463078954,0.02231342,110120.0,110110.0,0.99906375]
["bitfinex","BTCUSD",1756463079185,0.0085215,110120.0,110110.0,0.99906375]
["bitfinex","BTCUSD",1756463079411,0.0085215,110120.0,110110.0,0.9988646]
["bitfinex","BTCUSD",1756463079587,0.0085215,110120.0,110110.0,1.3378646]
["bitfinex","BTCUSD",1756463079823,0.0085215,110120.0,110110.0,1.3398646]
["bitfinex","BTCUSD",1756463080032,0.0085215,110120.0,110110.0,1.37580554]
["bitfinex","BTCUSD",1756463080444,0.0085215,110120.0,110110.0,1.37380554]
["bitfinex","BTCUSD",1756463080646,0.0095215,110120.0,110110.0,1.37780554]
["bitfinex","BTCUSD",1756463080847,0.0095215,110120.0,110110.0,1.37580554]
["bitfinex","BTCUSD",1756463081274,0.43867905,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756463081275,0.1826224,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756463081481,0.18900838,110140.0,110130.0,0.49308059]
["bitfinex","BTCUSD",1756463081688,0.18900838,110140.0,110130.0,0.49617059]
["bitfinex","BTCUSD",1756463082079,0.18900838,110140.0,110130.0,0.52347759]
["bitfinex","BTCUSD",1756463082328,0.42136307,110140.0,110130.0,0.52347759]
["bitfinex","BTCUSD",1756463082790,0.00638598,110140.0,110130.0,0.52347759]
["bitfinex","BTCUSD",1756463082991,0.42136307,110140.0,110130.0,0.52447759]
["bitfinex","BTCUSD",1756463083129,0.42136307,110140.0,110130.0,0.52647759]
["bitfinex","BTCUSD",1756463083571,0.44521716,110140.0,110130.0,0.52647759]
["bitfinex","BTCUSD",1756463083771,0.00638598,110140.0,110130.0,0.52647759]
["bitfinex","BTCUSD",1756463083973,0.42136307,110140.0,110130.0,0.52647759]
["bitfinex","BTCUSD",1756463084341,0.42136307,110140.0,110130.0,0.49015672]
["bitfinex","BTCUSD",1756463084546,0.42135848,110140.0,110130.0,0.49015672]
["bitfinex","BTCUSD",1756463085976,0.44493454,110140.0,110130.0,0.49015672]
["bitfinex","BTCUSD",1756463086646,0.44691454,110140.0,110130.0,0.49011672]
["bitfinex","BTCUSD",1756463087531,0.44691454,110140.0,110130.0,0.33167672]
["bitfinex","BTCUSD",1756463087735,0.44974454,110140.0,110130.0,0.48507672]
["bitfinex","BTCUSD",1756463088503,0.44974454,110140.0,110130.0,0.48407672]
["bitfinex","BTCUSD",1756463088708,0.44691454,110140.0,110130.0,0.48407672]
["bitfinex","BTCUSD",1756463088914,0.44791454,110140.0,110130.0,0.32867672]
["bitfinex","BTCUSD",1756463089082,0.62950161,110140.0,110130.0,0.32867672]
["bitfinex","BTCUSD",1756463089279,0.62950161,110140.0,110130.0,0.32967672]
["bitfinex","BTCUSD",1756463089535,0.63233161,110140.0,110130.0,0.48303672]
["bitfinex","BTCUSD",1756463089765,0.63233161,110140.0,110130.0,0.45472972]
["bitfinex","BTCUSD",1756463090345,0.44791454,110140.0,110130.0,0.45472972]
["bitfinex","BTCUSD",1756463090754,0.46492325,110140.0,110130.0,0.45472972]
["bitfinex","BTCUSD",1756463093289,0.47342723,110140.0,110130.0,0.45472972]
["bitfinex","BTCUSD",1756463093691,0.47144723,110140.0,110130.0,0.45978972]
["bitfinex","BTCUSD",1756463094102,0.47144723,110140.0,110130.0,0.30642972]
["bitfinex","BTCUSD",1756463094348,0.47342723,110140.0,110130.0,0.45978972]
["bitfinex","BTCUSD",1756463094974,0.47242723,110140.0,110130.0,0.45978972]
["bitfinex","BTCUSD",1756463095176,0.46392325,110140.0,110130.0,0.45978972]
["bitfinex","BTCUSD",1756463095375,0.47342262,110140.0,110130.0,0.45978972]
["bitfinex","BTCUSD",1756463095552,0.47044262,110140.0,110130.0,0.45978972]
["bitfinex","BTCUSD",1756463095963,0.47044262,110140.0,110130.0,0.46078972]
["bitfinex","BTCUSD",1756463096172,0.47242262,110140.0,110130.0,0.46078972]
["bitfinex","BTCUSD",1756463096371,0.03188947,110140.0,110130.0,0.5277601]
["bitfinex","BTCUSD",1756463096883,0.03188947,110140.0,110130.0,0.5550661]
["bitfinex","BTCUSD",1756463097246,0.03188947,110140.0,110130.0,0.5560661]
["bitfinex","BTCUSD",1756463097450,0.02551158,110140.0,110130.0,0.5560661]
["bitfinex","BTCUSD",1756463098339,0.02551158,110140.0,110130.0,0.64436242]
["bitfinex","BTCUSD",1756463099512,0.00850386,110140.0,110130.0,0.64436242]
["bitfinex","BTCUSD",1756463101229,0.19868515,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756463101394,0.98753694,110170.0,110160.0,0.38480027]
["bitfinex","BTCUSD",1756463102858,0.99053694,110170.0,110160.0,0.38480027]
["bitfinex","BTCUSD",1756463103284,0.99253694,110170.0,110160.0,0.38480027]
["bitfinex","BTCUSD",1756463103736,1.02890631,110170.0,110160.0,0.38480027]
["bitfinex","BTCUSD",1756463104803,1.02890937,110170.0,110160.0,0.38480027]
["bitfinex","BTCUSD",1756463104988,1.11720569,110170.0,110160.0,0.38480027]
["bitfinex","BTCUSD",1756463105192,1.13680566,110170.0,110160.0,0.38480027]
["bitfinex","BTCUSD",1756463105394,1.11720569,110170.0,110160.0,0.38480027]
["bitfinex","BTCUSD",1756463105595,1.02890937,110170.0,110160.0,0.38480027]
["bitfinex","BTCUSD",1756463106402,1.04851304,110170.0,110160.0,0.38480027]
["bitfinex","BTCUSD",1756463106620,1.04851304,110170.0,110160.0,0.23148027]
["bitfinex","BTCUSD",1756463106831,1.04851304,110170.0,110160.0,0.38480027]
["bitfinex","BTCUSD",1756463108402,1.04568304,110170.0,110160.0,0.38480027]
["bitfinex","BTCUSD",1756463109029,1.04569365,110170.0,110160.0,0.38480027]
["bitfinex","BTCUSD",1756463109466,1.04569365,110170.0,110160.0,0.23148027]
["bitfinex","BTCUSD",1756463109675,1.13680997,110170.0,110160.0,0.38480027]
["bitfinex","BTCUSD",1756463111307,0.72183288,110170.0,110160.0,0.38480027]
["bitfinex","BTCUSD",1756463111474,0.63071656,110170.0,110160.0,0.38675027]
["bitfinex","BTCUSD",1756463111692,1.04562282,110170.0,110160.0,0.38986027]
["bitfinex","BTCUSD",1756463111890,1.38865906,110170.0,110160.0,0.38986027]
["bitfinex","BTCUSD",1756463112432,1.38865906,110170.0,110160.0,0.38480027]
["bitfinex","BTCUSD",1756463112607,1.39147906,110170.0,110160.0,0.20324617]
["bitfinex","BTCUSD",1756463112815,1.47695538,110170.0,110160.0,0.38480027]
["bitfinex","BTCUSD",1756463113246,1.47695985,110170.0,110160.0,0.38480027]
["bitfinex","BTCUSD",1756463113833,1.38866353,110170.0,110160.0,0.38480027]
["bitfinex","BTCUSD",1756463114866,1.38666353,110170.0,110160.0,0.38480027]
["bitfinex","BTCUSD",1756463115268,1.38766353,110170.0,110160.0,0.38480027]
["bitfinex","BTCUSD",1756463115509,1.37277344,110170.0,110160.0,0.38480027]
["bitfinex","BTCUSD",1756463115741,1.38767827,110170.0,110160.0,0.38480027]
["bitfinex","BTCUSD",1756463115929,1.38467827,110170.0,110160.0,0.38480027]
["bitfinex","BTCUSD",1756463116226,1.38667827,110170.0,110160.0,0.38986027]
["bitfinex","BTCUSD",1756463116978,1.38667827,110170.0,110160.0,0.38480027]
["bitfinex","BTCUSD",1756463119077,1.47497459,110170.0,110160.0,0.38480027]
["bitfinex","BTCUSD",1756463120948,1.38667827,110170.0,110160.0,0.38480027]
["bitfinex","BTCUSD",1756463121131,1.38667827,110170.0,110160.0,0.38688027]
["bitfinex","BTCUSD",1756463121287,0.62675577,110170.0,110160.0,0.39003027]
["bitfinex","BTCUSD",1756463121495,1.38667827,110170.0,110160.0,0.39003027]
["bitfinex","BTCUSD",1756463121692,1.20503498,110170.0,110160.0,0.39003027]
["bitfinex","BTCUSD",1756463121900,1.47288892,110170.0,110160.0,0.39003027]
["bitfinex","BTCUSD",1756463122140,1.2913513,110170.0,110160.0,0.39003027]
["bitfinex","BTCUSD",1756463122346,1.47486892,110170.0,110160.0,0.39003027]
["bitfinex","BTCUSD",1756463122547,1.46065706,110170.0,110160.0,0.39003027]
["bitfinex","BTCUSD",1756463122957,1.19082312,110170.0,110160.0,0.39003027]
["bitfinex","BTCUSD",1756463123401,0.83120884,110170.0,110160.0,0.39003027]
["bitfinex","BTCUSD",1756463123600,0.82922884,110170.0,110160.0,0.39003027]
["bitfinex","BTCUSD",1756463123804,1.01274646,110170.0,110160.0,0.39003027]
["bitfinex","BTCUSD",1756463124672,0.45025759,110170.0,110160.0,0.39003027]
["bitfinex","BTCUSD",1756463125621,0.44925759,110170.0,110160.0,0.39003027]
["bitfinex","BTCUSD",1756463126069,0.4322352,110170.0,110160.0,0.39003027]
["bitfinex","BTCUSD",1756463126293,0.77223991,110170.0,110160.0,0.39003027]
["bitfinex","BTCUSD",1756463126529,0.78728672,110170.0,110160.0,0.39003027]
["bitfinex","BTCUSD",1756463126854,0.78828672,110170.0,110160.0,0.39003027]
["bitfinex","BTCUSD",1756463127054,0.78828754,110170.0,110160.0,0.39003027]
["bitfinex","BTCUSD",1756463127291,0.78728754,110170.0,110160.0,0.39003027]
["bitfinex","BTCUSD",1756463127737,0.78728754,110170.0,110160.0,0.39103027]
["bitfinex","BTCUSD",1756463128587,0.78728754,110170.0,110160.0,0.39203027]
["bitfinex","BTCUSD",1756463130071,0.7872868,110170.0,110160.0,0.39203027]
["bitfinex","BTCUSD",1756463130692,0.40831458,110170.0,110160.0,0.39203027]
["bitfinex","BTCUSD",1756463130889,0.06831458,110170.0,110160.0,0.39203027]
["bitfinex","BTCUSD",1756463131100,0.03194521,110170.0,110160.0,0.45211898]
["bitfinex","BTCUSD",1756463131519,0.03194521,110170.0,110160.0,0.83109023]
["bitfinex","BTCUSD",1756463131927,0.03194521,110170.0,110160.0,0.85838823]
["bitfinex","BTCUSD",1756463132353,0.02555607,110170.0,110160.0,0.47941698]
["bitfinex","BTCUSD",1756463133395,0.00851836,110170.0,110160.0,0.47941698]
["bitfinex","BTCUSD",1756463135242,0.00851836,110170.0,110160.0,0.26600827]
["bitfinex","BTCUSD",1756463135442,0.00851836,110170.0,110160.0,0.41928827]
["bitfinex","BTCUSD",1756463135443,0.42320717,110170.0,110160.0,0.41928827]
["bitfinex","BTCUSD",1756463135849,0.00851836,110170.0,110160.0,0.41928827]
["bitfinex","BTCUSD",1756463136065,0.42320717,110170.0,110160.0,0.41928827]
["bitfinex","BTCUSD",1756463136278,0.00851836,110170.0,110160.0,0.41928827]
["bitfinex","BTCUSD",1756463136697,0.42320717,110170.0,110160.0,0.41928827]
["bitfinex","BTCUSD",1756463137304,0.423191,110170.0,110160.0,0.41928827]
["bitfinex","BTCUSD",1756463137512,0.423191,110170.0,110160.0,0.47922924]
["bitfinex","BTCUSD",1756463137724,0.00850219,110170.0,110160.0,0.47922924]
["bitfinex","BTCUSD",1756463137926,0.423191,110170.0,110160.0,0.47922924]
["bitfinex","BTCUSD",1756463139892,0.423191,110170.0,110160.0,0.32594924]
["bitfinex","BTCUSD",1756463140051,0.423191,110170.0,110160.0,0.47918924]
["bitfinex","BTCUSD",1756463143382,0.00850219,110170.0,110160.0,0.47918924]
["bitfinex","BTCUSD",1756463143593,0.423191,110170.0,110160.0,0.47918924]
["bitfinex","BTCUSD",1756463144217,0.423191,110170.0,110160.0,0.32594924]
["bitfinex","BTCUSD",1756463144441,0.423191,110170.0,110160.0,0.47918924]
["bitfinex","BTCUSD",1756463144650,0.423191,110170.0,110160.0,0.41910483]
["bitfinex","BTCUSD",1756463146280,0.423191,110170.0,110160.0,0.48894483]
["bitfinex","BTCUSD",1756463147256,0.423191,110170.0,110160.0,0.33570483]
["bitfinex","BTCUSD",1756463147469,0.423191,110170.0,110160.0,0.48894483]
["bitfinex","BTCUSD",1756463147912,0.41468881,110170.0,110160.0,0.48894483]
["bitfinex","BTCUSD",1756463148120,0.42318884,110170.0,110160.0,0.48894483]
["bitfinex","BTCUSD",1756463149325,0.42318884,110170.0,110160.0,0.5559949]
["bitfinex","BTCUSD",1756463149533,0.42318884,110170.0,110160.0,0.48894483]
["bitfinex","BTCUSD",1756463151315,0.44019748,110170.0,110160.0,0.48894483]
["bitfinex","BTCUSD",1756463151537,0.44020177,110170.0,110160.0,0.48894483]
["bitfinex","BTCUSD",1756463152235,0.02551296,110170.0,110160.0,0.48894483]
["bitfinex","BTCUSD",1756463152666,0.44020177,110170.0,110160.0,0.48894483]
["bitfinex","BTCUSD",1756463154049,0.02551296,110170.0,110160.0,0.48894483]
["bitfinex","BTCUSD",1756463154251,0.44218177,110170.0,110160.0,0.48371483]
["bitfinex","BTCUSD",1756463154557,0.44218177,110170.0,110160.0,0.48886483]
["bitfinex","BTCUSD",1756463155113,0.44218666,110170.0,110160.0,0.48886483]
["bitfinex","BTCUSD",1756463155352,0.44226267,110170.0,110160.0,0.48886483]
["bitfinex","BTCUSD",1756463155554,0.02749785,110170.0,110160.0,0.48886483]
["bitfinex","BTCUSD",1756463155761,0.44226267,110170.0,110160.0,0.48886483]
["bitfinex","BTCUSD",1756463155977,0.40437805,110170.0,110160.0,0.48886483]
["bitfinex","BTCUSD",1756463156634,0.41076188,110170.0,110160.0,0.48886483]
["bitfinex","BTCUSD",1756463156827,0.03190168,110170.0,110160.0,0.57716115]
["bitfinex","BTCUSD",1756463157030,0.40437805,110170.0,110160.0,0.57716115]
["bitfinex","BTCUSD",1756463157229,0.0319029,110170.0,110160.0,1.04431767]
["bitfinex","BTCUSD",1756463157459,0.00850921,110170.0,110160.0,1.04431767]
["bitfinex","BTCUSD",1756463157842,0.00850921,110170.0,110160.0,1.06525649]
["bitfinex","BTCUSD",1756463158345,0.00850921,110170.0,110160.0,0.68639629]
["bitfinex","BTCUSD",1756463158562,0.00850921,110170.0,110160.0,1.06525649]
["bitfinex","BTCUSD",1756463158765,0.00850921,110170.0,110160.0,1.06425649]
["bitfinex","BTCUSD",1756463159252,0.00850921,110170.0,110160.0,1.06325649]
["bitfinex","BTCUSD",1756463159421,0.00850921,110170.0,110160.0,1.06510675]
["bitfinex","BTCUSD",1756463159621,0.00850921,110170.0,110160.0,1.06810675]
["bitfinex","BTCUSD",1756463159828,0.00850921,110170.0,110160.0,1.10200545]
["bitfinex","BTCUSD",1756463160438,0.00850921,110170.0,110160.0,1.10500545]
["bitfinex","BTCUSD",1756463161822,0.00850921,110170.0,110160.0,1.37270545]
["bitfinex","BTCUSD",1756463163412,0.00850921,110170.0,110160.0,1.40470921]
["bitfinex","BTCUSD",1756463163809,0.00850921,110170.0,110160.0,1.13700921]
["bitfinex","BTCUSD",1756463166406,0.78607221,110200.0,110190.0,0.2312874]
["bitfinex","BTCUSD",1756463166611,0.82293527,110200.0,110190.0,0.4542874]
["bitfinex","BTCUSD",1756463167381,0.40549611,110200.0,110190.0,0.4542874]
["bitfinex","BTCUSD",1756463167572,0.82010527,110200.0,110190.0,0.4542874]
["bitfinex","BTCUSD",1756463167977,0.82110527,110200.0,110190.0,0.3010874]
["bitfinex","BTCUSD",1756463168190,0.82392527,110200.0,110190.0,0.4542874]
["bitfinex","BTCUSD",1756463168425,0.82391991,110200.0,110190.0,0.4542874]
["bitfinex","BTCUSD",1756463168607,0.40931075,110200.0,110190.0,0.4542874]
["bitfinex","BTCUSD",1756463168744,0.82391991,110200.0,110190.0,0.4542874]
["bitfinex","BTCUSD",1756463169765,0.40549075,110200.0,110190.0,0.4542874]
["bitfinex","BTCUSD",1756463170223,0.82009991,110200.0,110190.0,0.4542874]
["bitfinex","BTCUSD",1756463171008,0.82009991,110200.0,110190.0,0.4563874]
["bitfinex","BTCUSD",1756463171179,0.82009991,110200.0,110190.0,0.4594374]
["bitfinex","BTCUSD",1756463171699,0.40549075,110200.0,110190.0,0.4594374]
["bitfinex","BTCUSD",1756463171902,0.82009991,110200.0,110190.0,0.4542874]
["bitfinex","BTCUSD",1756463172541,0.82009991,110200.0,110190.0,0.4604374]
["bitfinex","BTCUSD",1756463172542,0.3744877,110200.0,110190.0,0.4604374]
["bitfinex","BTCUSD",1756463172744,0.0325077,110200.0,110190.0,0.4604374]
["bitfinex","BTCUSD",1756463173170,0.0325077,110200.0,110190.0,0.47592022]
["bitfinex","BTCUSD",1756463173793,0.0325077,110200.0,110190.0,0.50321222]
["bitfinex","BTCUSD",1756463174005,0.0325077,110200.0,110190.0,0.35001222]
["bitfinex","BTCUSD",1756463174216,0.0325077,110200.0,110190.0,0.50317222]
["bitfinex","BTCUSD",1756463175302,0.0325077,110200.0,110190.0,0.59146854]
["bitfinex","BTCUSD",1756463175534,0.02612683,110200.0,110190.0,0.59146854]
["bitfinex","BTCUSD",1756463177282,0.00911117,110200.0,110190.0,0.59146854]
["bitfinex","BTCUSD",1756463177695,0.00911117,110200.0,110190.0,0.43830854]
["bitfinex","BTCUSD",1756463177918,0.00911117,110200.0,110190.0,0.59146854]
["bitfinex","BTCUSD",1756463178146,0.00911117,110200.0,110190.0,0.43830854]
["bitfinex","BTCUSD",1756463178356,0.00911117,110200.0,110190.0,0.57598572]
["bitfinex","BTCUSD",1756463179132,0.00910217,110200.0,110190.0,0.57598572]
["bitfinex","BTCUSD",1756463179557,0.00910198,110200.0,110190.0,0.57598572]
["bitfinex","BTCUSD",1756463180335,0.00910198,110200.0,110190.0,0.42282572]
["bitfinex","BTCUSD",1756463180535,0.00910198,110200.0,110190.0,0.57598572]
["bitfinex","BTCUSD",1756463181596,0.00910198,110200.0,110190.0,0.65173491]
["bitfinex","BTCUSD",1756463182010,0.38772404,110200.0,110190.0,0.65173491]
["bitfinex","BTCUSD",1756463182846,0.38772492,110200.0,110190.0,0.65173491]
["bitfinex","BTCUSD",1756463183240,0.00910286,110200.0,110190.0,0.65173491]
["bitfinex","BTCUSD",1756463183474,0.38772492,110200.0,110190.0,0.65173491]
["bitfinex","BTCUSD",1756463185111,0.38970492,110200.0,110190.0,0.41767572]
["bitfinex","BTCUSD",1756463185323,0.38970492,110200.0,110190.0,0.57276572]
["bitfinex","BTCUSD",1756463185522,0.38970492,110200.0,110190.0,0.57079572]
["bitfinex","BTCUSD",1756463185961,0.01108286,110200.0,110190.0,0.57590572]
["bitfinex","BTCUSD",1756463186199,0.38970492,110200.0,110190.0,0.57590572]
["bitfinex","BTCUSD",1756463186396,0.40671442,110200.0,110190.0,0.57590572]
["bitfinex","BTCUSD",1756463186554,0.38970492,110200.0,110190.0,0.57590572]
["bitfinex","BTCUSD",1756463186769,0.3812054,110200.0,110190.0,0.57590572]
["bitfinex","BTCUSD",1756463186971,0.38971013,110200.0,110190.0,0.57590572]
["bitfinex","BTCUSD",1756463187174,0.40671963,110200.0,110190.0,0.42278572]
["bitfinex","BTCUSD",1756463187396,0.4130998,110200.0,110190.0,0.57590572]
["bitfinex","BTCUSD",1756463188659,0.4130998,110200.0,110190.0,0.66420204]
["bitfinex","BTCUSD",1756463189055,0.4130998,110200.0,110190.0,0.57590572]
["bitfinex","BTCUSD",1756463189456,0.4111198,110200.0,110190.0,0.57590572]
["bitfinex","BTCUSD",1756463189717,0.4131098,110200.0,110190.0,0.41767572]
["bitfinex","BTCUSD",1756463189923,2.08656669,110200.0,110190.0,0.15412]
["bitfinex","BTCUSD",1756463190133,2.23879479,110200.0,110190.0,0.15412]
["bitfinex","BTCUSD",1756463190343,2.23879479,110200.0,110190.0,0.14820898]
["bitfinex","BTCUSD",1756463190344,2.25300144,110200.0,110190.0,0.14820898]
["bitfinex","BTCUSD",1756463190738,2.62524061,110200.0,110190.0,0.14820898]
["bitfinex","BTCUSD",1756463190956,2.63162144,110200.0,110190.0,0.14820898]
["bitfinex","BTCUSD",1756463191156,0.52150467,110190.0,110180.0,0.04978273]
["bitfinex","BTCUSD",1756463191363,2.19048699,110190.0,110180.0,0.20290273]
["bitfinex","BTCUSD",1756463191572,2.19248699,110190.0,110180.0,0.20290273]
["bitfinex","BTCUSD",1756463192003,1.94219394,110190.0,110180.0,0.04978273]
["bitfinex","BTCUSD",1756463192212,1.94219394,110190.0,110180.0,0.20290273]
["bitfinex","BTCUSD",1756463193795,1.94219394,110190.0,110180.0,0.20390273]
["bitfinex","BTCUSD",1756463194332,1.94136694,110190.0,110180.0,0.20490273]
["bitfinex","BTCUSD",1756463194473,1.94136694,110190.0,110180.0,0.05178273]
["bitfinex","BTCUSD",1756463194817,1.94136694,110190.0,110180.0,0.20490273]
["bitfinex","BTCUSD",1756463198416,1.75143994,110190.0,110180.0,0.20490273]
["bitfinex","BTCUSD",1756463198632,1.93294461,110190.0,110180.0,0.20490273]
["bitfinex","BTCUSD",1756463199064,1.93575461,110190.0,110180.0,0.20490273]
["bitfinex","BTCUSD",1756463200092,1.96305261,110190.0,110180.0,0.20490273]
["bitfinex","BTCUSD",1756463200644,1.94599726,110190.0,110180.0,0.20490273]
["bitfinex","BTCUSD",1756463200890,1.96297739,110190.0,110180.0,0.20490273]
["bitfinex","BTCUSD",1756463203191,1.96297739,110190.0,110180.0,0.20390273]
["bitfinex","BTCUSD",1756463203390,1.96016739,110190.0,110180.0,0.20390273]
["bitfinex","BTCUSD",1756463204204,1.95379984,110190.0,110180.0,0.20390273]
["bitfinex","BTCUSD",1756463204412,1.96016525,110190.0,110180.0,0.20290273]
["bitfinex","BTCUSD",1756463204841,1.96016525,110190.0,110180.0,0.20390273]
["bitfinex","BTCUSD",1756463205087,1.87186893,110190.0,110180.0,0.20390273]
["bitfinex","BTCUSD",1756463205263,0.59423057,110190.0,110180.0,0.20390273]
["bitfinex","BTCUSD",1756463205469,1.87186893,110190.0,110180.0,0.20390273]
["bitfinex","BTCUSD",1756463205670,1.87186893,110190.0,110180.0,0.38542387]
["bitfinex","BTCUSD",1756463206043,1.87186893,110190.0,110180.0,0.20390273]
["bitfinex","BTCUSD",1756463206662,1.96016525,110190.0,110180.0,0.38542387]
["bitfinex","BTCUSD",1756463207326,1.87126428,110190.0,110180.0,0.38542387]
["bitfinex","BTCUSD",1756463207849,1.87126214,110190.0,110180.0,0.38542387]
["bitfinex","BTCUSD",1756463209254,1.87126214,110190.0,110180.0,0.20390273]
["bitfinex","BTCUSD",1756463209438,1.87126214,110190.0,110180.0,0.38542387]
["bitfinex","BTCUSD",1756463211416,1.85428812,110190.0,110180.0,0.38542387]
["bitfinex","BTCUSD",1756463211615,1.87127035,110190.0,110180.0,0.38542387]
["bitfinex","BTCUSD",1756463211822,1.87127035,110190.0,110180.0,0.39038387]
["bitfinex","BTCUSD",1756463211823,0.68192831,110190.0,110180.0,0.39038387]
["bitfinex","BTCUSD",1756463212024,1.95956667,110190.0,110180.0,0.38542387]
["bitfinex","BTCUSD",1756463212228,1.87127035,110190.0,110180.0,0.38542387]
["bitfinex","BTCUSD",1756463213272,0.59363199,110190.0,110180.0,0.39038387]
["bitfinex","BTCUSD",1756463213594,1.87104237,110190.0,110180.0,0.38542387]
["bitfinex","BTCUSD",1756463214008,1.35131487,110190.0,110180.0,0.39038387]
["bitfinex","BTCUSD",1756463214567,1.35131487,110190.0,110180.0,0.38542387]
["bitfinex","BTCUSD",1756463214966,1.43961119,110190.0,110180.0,0.38542387]
["bitfinex","BTCUSD",1756463215411,0.68192831,110190.0,110180.0,0.38542387]
["bitfinex","BTCUSD",1756463215581,1.43961119,110190.0,110180.0,0.38542387]
["bitfinex","BTCUSD",1756463215770,0.68192831,110190.0,110180.0,0.38542387]
["bitfinex","BTCUSD",1756463215971,1.43961119,110190.0,110180.0,0.38839387]
["bitfinex","BTCUSD",1756463216397,1.43961119,110190.0,110180.0,0.39038387]
["bitfinex","BTCUSD",1756463216620,1.35131487,110190.0,110180.0,0.39038387]
["bitfinex","BTCUSD",1756463218192,1.37092567,110190.0,110180.0,0.39038387]
["bitfinex","BTCUSD",1756463219222,1.37092567,110190.0,110180.0,0.38447277]
["bitfinex","BTCUSD",1756463220189,1.37092567,110190.0,110180.0,0.37951277]
["bitfinex","BTCUSD",1756463220393,0.61324279,110190.0,110180.0,0.37951277]
["bitfinex","BTCUSD",1756463220610,1.37092567,110190.0,110180.0,0.38248277]
["bitfinex","BTCUSD",1756463221423,1.3710492,110190.0,110180.0,0.38248277]
["bitfinex","BTCUSD",1756463221604,1.3710492,110190.0,110180.0,0.38447277]
["bitfinex","BTCUSD",1756463222128,1.3710492,110190.0,110180.0,0.38248277]
["bitfinex","BTCUSD",1756463222362,1.37104921,110190.0,110180.0,0.37951277]
["bitfinex","BTCUSD",1756463222557,1.45934553,110190.0,110180.0,0.19799163]
["bitfinex","BTCUSD",1756463223130,1.45934555,110190.0,110180.0,0.04487163]
["bitfinex","BTCUSD",1756463223311,1.46215555,110190.0,110180.0,0.19795163]
["bitfinex","BTCUSD",1756463223939,1.45934555,110190.0,110180.0,0.38146277]
["bitfinex","BTCUSD",1756463224140,1.45934555,110190.0,110180.0,0.38443277]
["bitfinex","BTCUSD",1756463224580,0.41025088,110190.0,110180.0,0.38443277]
["bitfinex","BTCUSD",1756463225235,0.78909232,110190.0,110180.0,0.38443277]
["bitfinex","BTCUSD",1756463225404,0.41025088,110190.0,110180.0,0.38443277]
["bitfinex","BTCUSD",1756463225619,0.4561263,110190.0,110180.0,0.38443277]
["bitfinex","BTCUSD",1756463225768,0.4288283,110190.0,110180.0,0.47272909]
["bitfinex","BTCUSD",1756463225968,0.4288283,110190.0,110180.0,0.55219859]
["bitfinex","BTCUSD",1756463226498,0.4238283,110190.0,110180.0,0.55219859]
["bitfinex","BTCUSD",1756463227459,0.42364805,110190.0,110180.0,0.55219859]
["bitfinex","BTCUSD",1756463227887,0.04498686,110190.0,110180.0,0.55219859]
["bitfinex","BTCUSD",1756463228106,0.03859381,110190.0,110180.0,0.55219859]
["bitfinex","BTCUSD",1756463228819,0.03859381,110190.0,110180.0,0.57313741]
["bitfinex","BTCUSD",1756463229020,0.0215457,110190.0,110180.0,0.57313741]
["bitfinex","BTCUSD",1756463229624,0.0215457,110190.0,110180.0,0.98763763]
["bitfinex","BTCUSD",1756463229794,0.0215457,110190.0,110180.0,0.60042641]
["bitfinex","BTCUSD",1756463230564,0.0215457,110190.0,110180.0,0.59942641]
["bitfinex","BTCUSD",1756463231049,0.0215457,110190.0,110180.0,0.64048623]
["bitfinex","BTCUSD",1756463231268,0.01302163,110190.0,110180.0,0.49044623]
["bitfinex","BTCUSD",1756463231504,0.01302163,110190.0,110180.0,1.05798645]
["bitfinex","BTCUSD",1756463231890,0.01302163,110190.0,110180.0,0.64348623]
["bitfinex","BTCUSD",1756463232087,0.190518,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756463232300,1.3085437,110230.0,110220.0,0.3783669]
["bitfinex","BTCUSD",1756463232515,0.47367124,110230.0,110220.0,0.3783669]
["bitfinex","BTCUSD",1756463233354,0.65711004,110230.0,110220.0,0.3783669]
["bitfinex","BTCUSD",1756463233565,0.65211004,110230.0,110220.0,0.3783669]
["bitfinex","BTCUSD",1756463233765,0.47067124,110230.0,110220.0,0.3783669]
["bitfinex","BTCUSD",1756463233944,0.65211004,110230.0,110220.0,0.3783669]
["bitfinex","BTCUSD",1756463234192,0.47067124,110230.0,110220.0,0.3783669]
["bitfinex","BTCUSD",1756463234968,0.4195132,110230.0,110220.0,0.3783669]
["bitfinex","BTCUSD",1756463235760,0.4195132,110230.0,110220.0,0.3813369]
["bitfinex","BTCUSD",1756463236149,0.4195132,110230.0,110220.0,0.3783269]
["bitfinex","BTCUSD",1756463236397,0.7595132,110230.0,110220.0,0.3783269]
["bitfinex","BTCUSD",1756463237545,0.7595132,110230.0,110220.0,0.3812969]
["bitfinex","BTCUSD",1756463237774,0.7595132,110230.0,110220.0,0.3832869]
["bitfinex","BTCUSD",1756463238663,0.40837284,110230.0,110220.0,0.3832869]
["bitfinex","BTCUSD",1756463238927,0.7555132,110230.0,110220.0,0.3832869]
["bitfinex","BTCUSD",1756463239177,0.75750187,110230.0,110220.0,0.3832869]
["bitfinex","BTCUSD",1756463239596,0.41036151,110230.0,110220.0,0.3832869]
["bitfinex","BTCUSD",1756463239819,0.75750187,110230.0,110220.0,0.2302869]
["bitfinex","BTCUSD",1756463240030,0.75750187,110230.0,110220.0,0.3832869]
["bitfinex","BTCUSD",1756463240249,0.41036151,110230.0,110220.0,0.43144276]
["bitfinex","BTCUSD",1756463240687,0.41036151,110230.0,110220.0,0.3832869]
["bitfinex","BTCUSD",1756463242478,0.41035736,110230.0,110220.0,0.3832869]
["bitfinex","BTCUSD",1756463242685,0.39836694,110230.0,110220.0,0.3832869]
["bitfinex","BTCUSD",1756463242832,0.39836694,110230.0,110220.0,0.2302869]
["bitfinex","BTCUSD",1756463243028,0.39836694,110230.0,110220.0,0.3832469]
["bitfinex","BTCUSD",1756463243457,0.37107894,110230.0,110220.0,0.3832469]
["bitfinex","BTCUSD",1756463245498,0.38802804,110230.0,110220.0,0.3832469]
["bitfinex","BTCUSD",1756463248122,0.38802804,110230.0,110220.0,0.81868358]
["bitfinex","BTCUSD",1756463248300,0.0416726,110230.0,110220.0,1.60126062]
["bitfinex","BTCUSD",1756463248509,0.02747078,110230.0,110220.0,0.9069799]
["bitfinex","BTCUSD",1756463249159,0.02647078,110230.0,110220.0,0.9069799]
["bitfinex","BTCUSD",1756463249344,0.02547078,110230.0,110220.0,0.81968358]
["bitfinex","BTCUSD",1756463249667,0.02547078,110230.0,110220.0,0.82068358]
["bitfinex","BTCUSD",1756463250279,0.02547078,110230.0,110220.0,0.82039671]
["bitfinex","BTCUSD",1756463251609,0.02547078,110230.0,110220.0,0.32029635]
["bitfinex","BTCUSD",1756463251827,0.03966997,110230.0,110220.0,0.82039671]
["bitfinex","BTCUSD",1756463252028,0.02547078,110230.0,110220.0,0.82039671]
["bitfinex","BTCUSD",1756463252240,0.02547078,110230.0,110220.0,0.47325635]
["bitfinex","BTCUSD",1756463252416,0.02547078,110230.0,110220.0,0.82035671]
["bitfinex","BTCUSD",1756463253248,0.01699686,110230.0,110220.0,0.82035671]
["bitfinex","BTCUSD",1756463253495,0.02549928,110230.0,110220.0,0.82035671]
["bitfinex","BTCUSD",1756463254277,0.02549928,110230.0,110220.0,0.66743671]
["bitfinex","BTCUSD",1756463254480,0.03186533,110230.0,110220.0,0.82035671]
["bitfinex","BTCUSD",1756463254913,0.03186533,110230.0,110220.0,0.47321635]
["bitfinex","BTCUSD",1756463255130,0.39320506,110230.0,110220.0,0.23001003]
["bitfinex","BTCUSD",1756463255339,0.0460647,110230.0,110220.0,0.38495003]
["bitfinex","BTCUSD",1756463256088,0.0460647,110230.0,110220.0,0.38412403]
["bitfinex","BTCUSD",1756463256929,0.0460647,110230.0,110220.0,0.37913403]
["bitfinex","BTCUSD",1756463257153,0.0460647,110230.0,110220.0,0.38209403]
["bitfinex","BTCUSD",1756463257368,0.0460647,110230.0,110220.0,0.38411403]
["bitfinex","BTCUSD",1756463257860,0.0460647,110230.0,110220.0,0.38311403]
["bitfinex","BTCUSD",1756463258292,0.0460647,110230.0,110220.0,0.37720594]
["bitfinex","BTCUSD",1756463258908,0.0460647,110230.0,110220.0,0.37418594]
["bitfinex","BTCUSD",1756463259656,0.0460647,110230.0,110220.0,0.37620594]
["bitfinex","BTCUSD",1756463260497,0.04607354,110230.0,110220.0,0.37620594]
["bitfinex","BTCUSD",1756463262176,0.03187417,110230.0,110220.0,0.37620594]
["bitfinex","BTCUSD",1756463263874,0.03187417,110230.0,110220.0,0.46450226]
["bitfinex","BTCUSD",1756463264086,0.03193173,110230.0,110220.0,0.46450226]
["bitfinex","BTCUSD",1756463264315,0.03193173,110230.0,110220.0,0.37620594]
["bitfinex","BTCUSD",1756463266669,0.04613171,110230.0,110220.0,0.37620594]
["bitfinex","BTCUSD",1756463267684,0.0461415,110230.0,110220.0,0.37620594]
["bitfinex","BTCUSD",1756463270262,0.0461415,110230.0,110220.0,0.22328594]
["bitfinex","BTCUSD",1756463270475,0.0461415,110230.0,110220.0,0.37616594]
["bitfinex","BTCUSD",1756463271306,0.04614759,110230.0,110220.0,0.22328594]
["bitfinex","BTCUSD",1756463271484,0.04614759,110230.0,110220.0,0.37616594]
["bitfinex","BTCUSD",1756463272759,0.63492635,110230.0,110220.0,0.04387163]
["bitfinex","BTCUSD",1756463272958,0.65453298,110230.0,110220.0,0.15288]
["bitfinex","BTCUSD",1756463273358,0.63492635,110230.0,110220.0,0.14697136]
["bitfinex","BTCUSD",1756463273522,0.57472675,110230.0,110220.0,0.19084299]
["bitfinex","BTCUSD",1756463273921,0.60201375,110230.0,110220.0,0.19084299]
["bitfinex","BTCUSD",1756463274119,0.60201375,110230.0,110220.0,0.37229826]
["bitfinex","BTCUSD",1756463274726,0.60202001,110230.0,110220.0,0.37229826]
["bitfinex","BTCUSD",1756463274915,0.60202433,110230.0,110220.0,0.37229826]
["bitfinex","BTCUSD",1756463275622,0.60202433,110230.0,110220.0,0.19084299]
["bitfinex","BTCUSD",1756463275820,0.60202433,110230.0,110220.0,0.04387163]
["bitfinex","BTCUSD",1756463275821,1.02036916,110230.0,110220.0,0.04387163]
["bitfinex","BTCUSD",1756463276048,1.02577463,110230.0,110220.0,0.19675163]
["bitfinex","BTCUSD",1756463277858,0.67863427,110230.0,110220.0,0.19675163]
["bitfinex","BTCUSD",1756463278055,1.02577463,110230.0,110220.0,0.19675163]
["bitfinex","BTCUSD",1756463278488,0.52145527,110220.0,110210.0,0.11367163]
["bitfinex","BTCUSD",1756463278680,6.70268089,110220.0,110210.0,0.26655163]
["bitfinex","BTCUSD",1756463278838,6.70268089,110220.0,110210.0,0.15288]
["bitfinex","BTCUSD",1756463279041,6.70268089,110220.0,110210.0,0.19675163]
["bitfinex","BTCUSD",1756463279288,6.72997389,110220.0,110210.0,0.19675163]
["bitfinex","BTCUSD",1756463279922,6.73597389,110220.0,110210.0,0.19675163]
["bitfinex","BTCUSD",1756463280294,0.52147173,110210.0,110200.0,0.04387163]
["bitfinex","BTCUSD",1756463280497,0.52147173,110210.0,110190.0,0.11367163]
["bitfinex","BTCUSD",1756463280498,0.5214882,110200.0,110190.0,0.11367163]
["bitfinex","BTCUSD",1756463280775,0.90053133,110200.0,110190.0,0.26655163]
["bitfinex","BTCUSD",1756463280971,0.92012172,110200.0,110190.0,0.26655163]
["bitfinex","BTCUSD",1756463281117,0.94741772,110200.0,110190.0,0.26655163]
["bitfinex","BTCUSD",1756463281321,1.02576255,110200.0,110190.0,0.26655163]
["bitfinex","BTCUSD",1756463282300,1.04259799,110200.0,110190.0,0.26655163]
["bitfinex","BTCUSD",1756463283214,1.04359799,110200.0,110190.0,0.26655163]
["bitfinex","BTCUSD",1756463283616,1.04359799,110200.0,110190.0,0.22268]
["bitfinex","BTCUSD",1756463283824,1.04359799,110200.0,110190.0,0.26655163]
["bitfinex","BTCUSD",1756463284220,1.03608854,110200.0,110190.0,0.26655163]
["bitfinex","BTCUSD",1756463284448,1.0586975,110200.0,110190.0,0.26655163]
["bitfinex","BTCUSD",1756463285270,1.05869129,110200.0,110190.0,0.26655163]
["bitfinex","BTCUSD",1756463286213,1.05869129,110200.0,110190.0,0.19675163]
["bitfinex","BTCUSD",1756463288013,1.05868102,110200.0,110190.0,0.19675163]
["bitfinex","BTCUSD",1756463289111,0.71154066,110200.0,110190.0,0.19675163]
["bitfinex","BTCUSD",1756463289342,1.05868102,110200.0,110190.0,0.19675163]
["bitfinex","BTCUSD",1756463292280,1.05868102,110200.0,110190.0,0.19973163]
["bitfinex","BTCUSD",1756463295443,1.05866318,110200.0,110190.0,0.19973163]
["bitfinex","BTCUSD",1756463295876,1.05866318,110200.0,110190.0,0.20174163]
["bitfinex","BTCUSD",1756463296310,0.71152282,110200.0,110190.0,0.20174163]
["bitfinex","BTCUSD",1756463296519,1.05866318,110200.0,110190.0,0.20174163]
["bitfinex","BTCUSD",1756463297910,1.05783918,110200.0,110190.0,0.20174163]
["bitfinex","BTCUSD",1756463298395,1.07735603,110200.0,110190.0,0.20174163]
["bitfinex","BTCUSD",1756463301118,1.07735603,110200.0,110190.0,0.19583073]
["bitfinex","BTCUSD",1756463302283,1.06887704,110200.0,110190.0,0.19583073]
["bitfinex","BTCUSD",1756463302501,1.07736152,110200.0,110190.0,0.19583073]
["bitfinex","BTCUSD",1756463302699,0.73022116,110200.0,110190.0,0.19583073]
["bitfinex","BTCUSD",1756463302947,0.65187633,110200.0,110190.0,0.3773354]
["bitfinex","BTCUSD",1756463303093,0.65270033,110200.0,110190.0,0.2303663]
["bitfinex","BTCUSD",1756463303295,0.61897741,110200.0,110190.0,0.04886163]
["bitfinex","BTCUSD",1756463303535,0.37013964,110200.0,110190.0,0.20174163]
["bitfinex","BTCUSD",1756463303770,0.62611777,110200.0,110190.0,0.20174163]
["bitfinex","BTCUSD",1756463304161,0.70687672,110200.0,110190.0,0.20174163]
["bitfinex","BTCUSD",1756463304371,0.72643915,110200.0,110190.0,0.20174163]
["bitfinex","BTCUSD",1756463305768,0.69467177,110200.0,110190.0,0.20174163]
["bitfinex","BTCUSD",1756463305965,0.72653289,110200.0,110190.0,0.20174163]
["bitfinex","BTCUSD",1756463306173,0.64577394,110200.0,110190.0,0.20174163]
["bitfinex","BTCUSD",1756463306404,0.29864147,110200.0,110190.0,0.04886163]
["bitfinex","BTCUSD",1756463306573,0.64578183,110200.0,110190.0,0.20174163]
["bitfinex","BTCUSD",1756463307042,0.64578183,110200.0,110190.0,0.3832463]
["bitfinex","BTCUSD",1756463307331,0.29864705,110200.0,110190.0,0.3832463]
["bitfinex","BTCUSD",1756463307530,0.63728102,110200.0,110190.0,0.20174163]
["bitfinex","BTCUSD",1756463307768,0.70571502,110200.0,110190.0,0.04886163]
["bitfinex","BTCUSD",1756463307977,0.70571502,110200.0,110190.0,0.20170163]
["bitfinex","BTCUSD",1756463308218,0.70572271,110200.0,110190.0,0.20170163]
["bitfinex","BTCUSD",1756463308424,0.72913643,110200.0,110190.0,0.20170163]
["bitfinex","BTCUSD",1756463308886,0.72913643,110200.0,110190.0,0.04685163]
["bitfinex","BTCUSD",1756463309086,0.98584062,110200.0,110190.0,0.04387163]
["bitfinex","BTCUSD",1756463310363,0.97732654,110200.0,110190.0,0.04387163]
["bitfinex","BTCUSD",1756463310489,0.98584363,110200.0,110190.0,0.04387163]
["bitfinex","BTCUSD",1756463310688,1.07413995,110200.0,110190.0,0.04387163]
["bitfinex","BTCUSD",1756463311508,1.07413995,110200.0,110190.0,0.19975163]
["bitfinex","BTCUSD",1756463311947,1.07413995,110200.0,110190.0,0.20182163]
["bitfinex","BTCUSD",1756463312687,1.07413995,110200.0,110190.0,0.19671163]
["bitfinex","BTCUSD",1756463313268,1.07413995,110200.0,110190.0,0.19975163]
["bitfinex","BTCUSD",1756463313620,1.09852182,110200.0,110190.0,0.19088534]
["bitfinex","BTCUSD",1756463314136,1.25136819,110200.0,110190.0,0.03500534]
["bitfinex","BTCUSD",1756463314364,0.52150467,110190.0,110180.0,0.15588]
["bitfinex","BTCUSD",1756463314584,1.70272168,110190.0,110180.0,0.15795]
["bitfinex","BTCUSD",1756463314791,1.72710355,110190.0,110180.0,0.02318353]
["bitfinex","BTCUSD",1756463314999,0.52152114,110180.0,110170.0,0.17906353]
["bitfinex","BTCUSD",1756463315256,0.92016111,110180.0,110170.0,0.17906353]
["bitfinex","BTCUSD",1756463315660,0.94459071,110180.0,110170.0,0.17906353]
["bitfinex","BTCUSD",1756463315852,1.03288703,110180.0,110170.0,0.17906353]
["bitfinex","BTCUSD",1756463316086,1.00850516,110180.0,110170.0,0.17906353]
["bitfinex","BTCUSD",1756463316217,1.03500703,110180.0,110170.0,0.17315165]
["bitfinex","BTCUSD",1756463316430,1.03700703,110180.0,110170.0,0.17315165]
["bitfinex","BTCUSD",1756463317310,1.01262516,110180.0,110170.0,0.17315165]
["bitfinex","BTCUSD",1756463317539,1.01260955,110180.0,110170.0,0.17315165]
["bitfinex","BTCUSD",1756463318098,0.9892004,110180.0,110170.0,0.17315165]
["bitfinex","BTCUSD",1756463318300,1.01260543,110180.0,110170.0,0.17315165]
["bitfinex","BTCUSD",1756463318509,1.03990643,110180.0,110170.0,0.17315165]
["bitfinex","BTCUSD",1756463319461,1.04279643,110180.0,110170.0,0.02318353]
["bitfinex","BTCUSD",1756463319665,0.52153762,110170.0,110160.0,0.02622353]
["bitfinex","BTCUSD",1756463319788,1.00845418,110170.0,110160.0,0.02318353]
["bitfinex","BTCUSD",1756463319989,1.03784605,110170.0,110160.0,0.17602353]
["bitfinex","BTCUSD",1756463320196,1.03495605,110170.0,110160.0,0.17602353]
["bitfinex","BTCUSD",1756463320853,0.68781569,110170.0,110160.0,0.17602353]
["bitfinex","BTCUSD",1756463321055,1.03495605,110170.0,110160.0,0.17602353]
["bitfinex","BTCUSD",1756463321196,1.03493566,110170.0,110160.0,0.17602353]
["bitfinex","BTCUSD",1756463321814,1.03493566,110170.0,110160.0,0.17702353]
["bitfinex","BTCUSD",1756463322267,1.01055379,110170.0,110160.0,0.17602353]
["bitfinex","BTCUSD",1756463322670,1.01155379,110170.0,110160.0,0.17602353]
["bitfinex","BTCUSD",1756463322895,1.01255379,110170.0,110160.0,0.17602353]
["bitfinex","BTCUSD",1756463323412,1.01355379,110170.0,110160.0,0.17602353]
["bitfinex","BTCUSD",1756463323932,0.66641343,110170.0,110160.0,0.17602353]
["bitfinex","BTCUSD",1756463324134,1.01355379,110170.0,110160.0,0.17602353]
["bitfinex","BTCUSD",1756463324805,1.01352879,110170.0,110160.0,0.17602353]
["bitfinex","BTCUSD",1756463325013,1.01352879,110170.0,110160.0,0.15284]
["bitfinex","BTCUSD",1756463325220,1.04083379,110170.0,110160.0,0.17602353]
["bitfinex","BTCUSD",1756463326580,1.04083379,110170.0,110160.0,0.17809353]
["bitfinex","BTCUSD",1756463326789,0.26327711,110170.0,110160.0,0.36268763]
["bitfinex","BTCUSD",1756463328251,0.20884262,110170.0,110160.0,0.36268763]
["bitfinex","BTCUSD",1756463328432,0.24068708,110170.0,110160.0,0.36268763]
["bitfinex","BTCUSD",1756463328668,0.24068708,110170.0,110160.0,0.18113353]
["bitfinex","BTCUSD",1756463328869,0.58068708,110170.0,110160.0,0.18113353]
["bitfinex","BTCUSD",1756463329309,0.6689834,110170.0,110160.0,0.18113353]
["bitfinex","BTCUSD",1756463329488,1.01612376,110170.0,110160.0,0.18113353]
["bitfinex","BTCUSD",1756463330671,1.01813376,110170.0,110160.0,0.18113353]
["bitfinex","BTCUSD",1756463330928,1.04069828,110170.0,110160.0,0.02318353]
["bitfinex","BTCUSD",1756463331139,1.04069828,110170.0,110160.0,0.17602353]
["bitfinex","BTCUSD",1756463332280,1.04169828,110170.0,110160.0,0.17602353]
["bitfinex","BTCUSD",1756463332907,1.04269828,110170.0,110160.0,0.17602353]
["bitfinex","BTCUSD",1756463333310,1.04069828,110170.0,110160.0,0.17602353]
["bitfinex","BTCUSD",1756463334707,1.04169828,110170.0,110160.0,0.17602353]
["bitfinex","BTCUSD",1756463334967,1.04269828,110170.0,110160.0,0.17602353]
["bitfinex","BTCUSD",1756463335172,1.05690841,110170.0,110160.0,0.17602353]
["bitfinex","BTCUSD",1756463335509,1.05691042,110170.0,110160.0,0.17602353]
["bitfinex","BTCUSD",1756463337169,1.05391042,110170.0,110160.0,0.17602353]
["bitfinex","BTCUSD",1756463337407,1.05391042,110170.0,110160.0,0.18138353]
["bitfinex","BTCUSD",1756463337819,1.05391042,110170.0,110160.0,0.17602353]
["bitfinex","BTCUSD",1756463339076,1.05391793,110170.0,110160.0,0.17602353]
["bitfinex","BTCUSD",1756463339270,1.05393017,110170.0,110160.0,0.17602353]
["bitfinex","BTCUSD",1756463340636,1.05393017,110170.0,110160.0,0.17816353]
["bitfinex","BTCUSD",1756463340838,1.05393017,110170.0,110160.0,0.17602353]
["bitfinex","BTCUSD",1756463343420,0.70678981,110170.0,110160.0,0.18138353]
["bitfinex","BTCUSD",1756463343597,1.05192017,110170.0,110160.0,0.18138353]
["bitfinex","BTCUSD",1756463344477,1.07630204,110170.0,110160.0,0.18138353]
["bitfinex","BTCUSD",1756463345262,0.96362385,110170.0,110160.0,0.17547071]
["bitfinex","BTCUSD",1756463346103,0.96172385,110170.0,110160.0,0.17547071]
["bitfinex","BTCUSD",1756463346529,0.61458349,110170.0,110160.0,0.02263071]
["bitfinex","BTCUSD",1756463346746,0.96172385,110170.0,110160.0,0.17543071]
["bitfinex","BTCUSD",1756463348284,0.96373385,110170.0,110160.0,0.17543071]
["bitfinex","BTCUSD",1756463348489,1.05203017,110170.0,110160.0,0.17543071]
["bitfinex","BTCUSD",1756463348691,1.02655252,110170.0,110160.0,0.17543071]
["bitfinex","BTCUSD",1756463348912,1.0521068,110170.0,110160.0,0.17543071]
["bitfinex","BTCUSD",1756463349130,1.0521068,110170.0,110160.0,0.17007071]
["bitfinex","BTCUSD",1756463349359,1.07648867,110170.0,110160.0,0.01727071]
["bitfinex","BTCUSD",1756463349567,1.07648867,110170.0,110160.0,0.17007071]
["bitfinex","BTCUSD",1756463350909,0.72733831,110170.0,110160.0,0.17543071]
["bitfinex","BTCUSD",1756463351117,1.07447867,110170.0,110160.0,0.17543071]
["bitfinex","BTCUSD",1756463351309,0.70295644,110170.0,110160.0,0.17543071]
["bitfinex","BTCUSD",1756463351588,1.0500968,110170.0,110160.0,0.35698481]
["bitfinex","BTCUSD",1756463351795,0.70295644,110170.0,110160.0,0.35698481]
["bitfinex","BTCUSD",1756463352008,1.0500968,110170.0,110160.0,0.35698481]
["bitfinex","BTCUSD",1756463352208,1.0490968,110170.0,110160.0,0.35698481]
["bitfinex","BTCUSD",1756463352413,1.04910118,110170.0,110160.0,0.35698481]
["bitfinex","BTCUSD",1756463353024,1.04810118,110170.0,110160.0,0.35698481]
["bitfinex","BTCUSD",1756463354053,0.70096082,110170.0,110160.0,0.35698481]
["bitfinex","BTCUSD",1756463354310,1.04810118,110170.0,110160.0,0.35698481]
["bitfinex","BTCUSD",1756463354862,1.04810118,110170.0,110160.0,0.17543071]
["bitfinex","BTCUSD",1756463355251,0.70096082,110170.0,110160.0,0.17543071]
["bitfinex","BTCUSD",1756463355456,1.04810118,110170.0,110160.0,0.17543071]
["bitfinex","BTCUSD",1756463355651,0.6126645,110170.0,110160.0,0.35698481]
["bitfinex","BTCUSD",1756463356300,0.95980486,110170.0,110160.0,0.35698481]
["bitfinex","BTCUSD",1756463356523,0.6126645,110170.0,110160.0,0.35698481]
["bitfinex","BTCUSD",1756463358845,0.6126645,110170.0,110160.0,0.20418481]
["bitfinex","BTCUSD",1756463359054,0.96181486,110170.0,110160.0,0.02263071]
["bitfinex","BTCUSD",1756463359264,1.05011118,110170.0,110160.0,0.17007071]
["bitfinex","BTCUSD",1756463359467,1.03307113,110170.0,110160.0,0.17539071]
["bitfinex","BTCUSD",1756463359684,1.05010791,110170.0,110160.0,0.17539071]
["bitfinex","BTCUSD",1756463359855,1.04809791,110170.0,110160.0,0.17539071]
["bitfinex","BTCUSD",1756463360071,1.0480976,110170.0,110160.0,0.17539071]
["bitfinex","BTCUSD",1756463360809,0.70095724,110170.0,110160.0,0.17539071]
["bitfinex","BTCUSD",1756463361011,1.0480976,110170.0,110160.0,0.17539071]
["bitfinex","BTCUSD",1756463362021,0.70095724,110170.0,110160.0,0.17539071]
["bitfinex","BTCUSD",1756463362224,1.0480976,110170.0,110160.0,0.17539071]
["bitfinex","BTCUSD",1756463362402,1.0480976,110170.0,110160.0,0.02259071]
["bitfinex","BTCUSD",1756463362646,1.0480976,110170.0,110160.0,0.17539071]
["bitfinex","BTCUSD",1756463363810,1.0500776,110170.0,110160.0,0.01727071]
["bitfinex","BTCUSD",1756463363996,1.0531076,110170.0,110160.0,0.17007071]
["bitfinex","BTCUSD",1756463364707,1.0500776,110170.0,110160.0,0.17007071]
["bitfinex","BTCUSD",1756463364913,1.03388747,110170.0,110160.0,0.17539071]
["bitfinex","BTCUSD",1756463365098,0.59845079,110170.0,110160.0,0.17539071]
["bitfinex","BTCUSD",1756463365255,0.94559115,110170.0,110160.0,0.17539071]
["bitfinex","BTCUSD",1756463366103,0.59845079,110170.0,110160.0,0.17539071]
["bitfinex","BTCUSD",1756463366532,0.94559115,110170.0,110160.0,0.17539071]
["bitfinex","BTCUSD",1756463366865,0.94559115,110170.0,110160.0,0.02259071]
["bitfinex","BTCUSD",1756463367065,1.03388747,110170.0,110160.0,0.17539071]
["bitfinex","BTCUSD",1756463367272,1.03586747,110170.0,110160.0,0.17539071]
["bitfinex","BTCUSD",1756463367836,1.03388747,110170.0,110160.0,0.17539071]
["bitfinex","BTCUSD",1756463368039,1.03587747,110170.0,110160.0,0.17539071]
["bitfinex","BTCUSD",1756463368454,1.01245221,110170.0,110160.0,0.17539071]
["bitfinex","BTCUSD",1756463369433,1.01046221,110170.0,110160.0,0.17539071]
["bitfinex","BTCUSD",1756463369634,1.00393382,110170.0,110160.0,0.17539071]
["bitfinex","BTCUSD",1756463370438,0.65679346,110170.0,110160.0,0.17539071]
["bitfinex","BTCUSD",1756463370640,1.00393382,110170.0,110160.0,0.17539071]
["bitfinex","BTCUSD",1756463370866,1.00393382,110170.0,110160.0,0.35694481]
["bitfinex","BTCUSD",1756463370867,0.65480346,110170.0,110160.0,0.35694481]
["bitfinex","BTCUSD",1756463371065,0.56650714,110170.0,110160.0,0.35694481]
["bitfinex","BTCUSD",1756463371240,0.93707184,110170.0,110160.0,0.17539071]
["bitfinex","BTCUSD",1756463372340,0.92003595,110170.0,110160.0,0.17539071]
["bitfinex","BTCUSD",1756463372791,0.92003595,110170.0,110160.0,0.35694481]
["bitfinex","BTCUSD",1756463372996,0.9136475,110170.0,110160.0,0.35694481]
["bitfinex","BTCUSD",1756463373642,0.9823793,110170.0,110160.0,0.35694481]
["bitfinex","BTCUSD",1756463374058,0.64162833,110170.0,110160.0,0.35694481]
["bitfinex","BTCUSD",1756463375095,0.63523894,110170.0,110160.0,0.35694481]
["bitfinex","BTCUSD",1756463375433,0.6671874,110170.0,110160.0,0.35694481]
["bitfinex","BTCUSD",1756463376892,0.66718449,110170.0,110160.0,0.35694481]
["bitfinex","BTCUSD",1756463377095,0.57888817,110170.0,110160.0,0.35694481]
["bitfinex","BTCUSD",1756463381765,0.39735055,110170.0,110160.0,0.35694481]
["bitfinex","BTCUSD",1756463383024,0.57888817,110170.0,110160.0,0.35694481]
["bitfinex","BTCUSD",1756463384040,0.5788887,110170.0,110160.0,0.35694481]
["bitfinex","BTCUSD",1756463384606,0.5788887,110170.0,110160.0,0.20414481]
["bitfinex","BTCUSD",1756463384857,0.5788887,110170.0,110160.0,0.35690481]
["bitfinex","BTCUSD",1756463385062,0.5788887,110170.0,110160.0,0.35790481]
["bitfinex","BTCUSD",1756463385299,0.5788887,110170.0,110160.0,0.20514481]
["bitfinex","BTCUSD",1756463385510,0.5788887,110170.0,110160.0,0.20614481]
["bitfinex","BTCUSD",1756463385718,0.5788887,110170.0,110160.0,0.35890481]
["bitfinex","BTCUSD",1756463387655,0.56185127,110170.0,110160.0,0.35890481]
["bitfinex","BTCUSD",1756463387869,0.57888973,110170.0,110160.0,0.35890481]
["bitfinex","BTCUSD",1756463388598,0.58086973,110170.0,110160.0,0.35890481]
["bitfinex","BTCUSD",1756463390341,0.57888973,110170.0,110160.0,0.35890481]
["bitfinex","BTCUSD",1756463392004,0.58087973,110170.0,110160.0,0.35890481]
["bitfinex","BTCUSD",1756463392151,0.58087973,110170.0,110160.0,0.35574481]
["bitfinex","BTCUSD",1756463392662,0.58087973,110170.0,110160.0,0.35868481]
["bitfinex","BTCUSD",1756463393770,0.58087973,110170.0,110160.0,0.17713071]
["bitfinex","BTCUSD",1756463394186,0.58087973,110170.0,110160.0,0.35574481]
["bitfinex","BTCUSD",1756463394381,0.92802009,110170.0,110160.0,0.35574481]
["bitfinex","BTCUSD",1756463394587,0.92802009,110170.0,110160.0,0.35868481]
["bitfinex","BTCUSD",1756463394778,0.58087973,110170.0,110160.0,0.35868481]
["bitfinex","BTCUSD",1756463394974,0.92802009,110170.0,110160.0,0.35868481]
["bitfinex","BTCUSD",1756463395177,0.92802009,110170.0,110160.0,0.35768481]
["bitfinex","BTCUSD",1756463395382,0.58087973,110170.0,110160.0,0.35768481]
["bitfinex","BTCUSD",1756463396232,0.58087973,110170.0,110160.0,0.17419071]
["bitfinex","BTCUSD",1756463396442,0.58087973,110170.0,110160.0,0.35358481]
["bitfinex","BTCUSD",1756463396863,0.58087973,110170.0,110160.0,0.17203071]
["bitfinex","BTCUSD",1756463397064,0.58087973,110170.0,110160.0,0.35358481]
["bitfinex","BTCUSD",1756463397222,0.58087973,110170.0,110160.0,0.35652481]
["bitfinex","BTCUSD",1756463397631,0.58087973,110170.0,110160.0,0.35552481]
["bitfinex","BTCUSD",1756463397828,0.58087973,110170.0,110160.0,0.17297071]
["bitfinex","BTCUSD",1756463398040,0.58087973,110170.0,110160.0,0.17003071]
["bitfinex","BTCUSD",1756463398244,0.66917605,110170.0,110160.0,0.17003071]
["bitfinex","BTCUSD",1756463398443,0.6691911,110170.0,110160.0,0.17003071]
["bitfinex","BTCUSD",1756463398752,1.01633146,110170.0,110160.0,0.35158481]
["bitfinex","BTCUSD",1756463398955,1.01633146,110170.0,110160.0,0.35374481]
["bitfinex","BTCUSD",1756463399158,1.01633146,110170.0,110160.0,0.35668481]
["bitfinex","BTCUSD",1756463399390,1.01664728,110170.0,110160.0,0.35668481]
["bitfinex","BTCUSD",1756463399987,0.56294596,110170.0,110160.0,0.35668481]
["bitfinex","BTCUSD",1756463400195,0.53729579,110170.0,110160.0,0.02237071]
["bitfinex","BTCUSD",1756463400396,0.8621218,110170.0,110160.0,0.01727071]
["bitfinex","BTCUSD",1756463400568,0.1815541,110160.0,110150.0,0.08707071]
["bitfinex","BTCUSD",1756463400807,0.21852626,110160.0,110150.0,0.23983071]
["bitfinex","BTCUSD",1756463401025,0.85912828,110160.0,110150.0,0.23983071]
["bitfinex","BTCUSD",1756463401234,0.21551626,110160.0,110150.0,0.23983071]
["bitfinex","BTCUSD",1756463401424,0.56462727,110160.0,110150.0,0.42650129]
["bitfinex","BTCUSD",1756463402058,0.90262727,110160.0,110150.0,0.24493071]
["bitfinex","BTCUSD",1756463402433,0.90460727,110160.0,110150.0,0.24493071]
["bitfinex","BTCUSD",1756463402620,0.90560727,110160.0,110150.0,0.24493071]
["bitfinex","BTCUSD",1756463403038,0.90460727,110160.0,110150.0,0.24493071]
["bitfinex","BTCUSD",1756463403441,0.90467501,110160.0,110150.0,0.23983071]
["bitfinex","BTCUSD",1756463404084,0.93033672,110160.0,110150.0,0.23983071]
["bitfinex","BTCUSD",1756463404244,0.93133672,110160.0,110150.0,0.24277071]
["bitfinex","BTCUSD",1756463404415,0.92935672,110160.0,110150.0,0.24493071]
["bitfinex","BTCUSD",1756463404621,0.92835672,110160.0,110150.0,0.24493071]
["bitfinex","BTCUSD",1756463404878,1.01863304,110160.0,110150.0,0.09217071]
["bitfinex","BTCUSD",1756463405100,1.01863304,110160.0,110150.0,0.08707071]
["bitfinex","BTCUSD",1756463405633,1.01863304,110160.0,110150.0,0.23983071]
["bitfinex","BTCUSD",1756463405856,1.01863304,110160.0,110150.0,0.24493071]
["bitfinex","BTCUSD",1756463406067,0.58082126,110160.0,110150.0,0.42650129]
["bitfinex","BTCUSD",1756463406270,0.92835672,110160.0,110150.0,0.24493071]
["bitfinex","BTCUSD",1756463406472,0.93033672,110160.0,110150.0,0.24493071]
["bitfinex","BTCUSD",1756463406784,0.58280126,110160.0,110150.0,0.24493071]
["bitfinex","BTCUSD",1756463406985,0.93033672,110160.0,110150.0,0.24493071]
["bitfinex","BTCUSD",1756463407430,1.01863304,110160.0,110150.0,0.08707071]
["bitfinex","BTCUSD",1756463407648,1.01863304,110160.0,110150.0,0.23983071]
["bitfinex","BTCUSD",1756463407858,1.00158655,110160.0,110150.0,0.08707071]
["bitfinex","BTCUSD",1756463408031,1.01859693,110160.0,110150.0,0.23983071]
["bitfinex","BTCUSD",1756463408438,1.01859548,110160.0,110150.0,0.23983071]
["bitfinex","BTCUSD",1756463409249,1.01859548,110160.0,110150.0,0.08707071]
["bitfinex","BTCUSD",1756463409449,1.02162548,110160.0,110150.0,0.23983071]
["bitfinex","BTCUSD",1756463409654,1.02162548,110160.0,110150.0,0.01727071]
["bitfinex","BTCUSD",1756463410001,1.02162548,110160.0,110150.0,0.17003071]
["bitfinex","BTCUSD",1756463411618,1.01859548,110160.0,110150.0,0.17003071]
["bitfinex","BTCUSD",1756463412155,1.01859548,110160.0,110150.0,0.17219071]
["bitfinex","BTCUSD",1756463412156,0.67106002,110160.0,110150.0,0.17219071]
["bitfinex","BTCUSD",1756463412363,0.93029916,110160.0,110150.0,0.02237071]
["bitfinex","BTCUSD",1756463412566,0.93029916,110160.0,110150.0,0.17003071]
["bitfinex","BTCUSD",1756463416865,0.93029916,110160.0,110150.0,0.01727071]
["bitfinex","BTCUSD",1756463417085,0.93029916,110160.0,110150.0,0.17003071]
["bitfinex","BTCUSD",1756463418583,0.92391395,110160.0,110150.0,0.17003071]
["bitfinex","BTCUSD",1756463418766,0.93028736,110160.0,110150.0,0.17003071]
["bitfinex","BTCUSD",1756463418922,1.01858368,110160.0,110150.0,0.17003071]
["bitfinex","BTCUSD",1756463423422,0.67104822,110160.0,110150.0,0.17510071]
["bitfinex","BTCUSD",1756463423659,0.93032389,110160.0,110150.0,0.35667129]
["bitfinex","BTCUSD",1756463423900,0.90263939,110160.0,110150.0,0.17510071]
["bitfinex","BTCUSD",1756463424356,1.22450688,110160.0,110150.0,0.17510071]
["bitfinex","BTCUSD",1756463425157,1.22648688,110160.0,110150.0,0.17510071]
["bitfinex","BTCUSD",1756463426026,1.22951688,110160.0,110150.0,0.17003071]
["bitfinex","BTCUSD",1756463426242,1.3147832,110160.0,110150.0,0.17003071]
["bitfinex","BTCUSD",1756463427310,1.33440555,110160.0,110150.0,0.17003071]
["bitfinex","BTCUSD",1756463427786,0.90263939,110160.0,110150.0,0.35667129]
["bitfinex","BTCUSD",1756463427992,0.90263939,110160.0,110150.0,0.42651129]
["bitfinex","BTCUSD",1756463428461,0.90263939,110160.0,110150.0,0.4239905]
["bitfinex","BTCUSD",1756463429298,0.89412931,110160.0,110150.0,0.4239905]
["bitfinex","BTCUSD",1756463429530,0.92233836,110160.0,110150.0,0.4239905]
["bitfinex","BTCUSD",1756463430874,0.92233836,110160.0,110150.0,0.24241992]
["bitfinex","BTCUSD",1756463431094,0.92233837,110160.0,110150.0,0.24241992]
["bitfinex","BTCUSD",1756463431525,1.01063469,110160.0,110150.0,0.24241992]
["bitfinex","BTCUSD",1756463435550,1.0106351,110160.0,110150.0,0.4239905]
["bitfinex","BTCUSD",1756463436047,1.0106351,110160.0,110150.0,0.24241992]
["bitfinex","BTCUSD",1756463437412,1.0126151,110160.0,110150.0,0.08965992]
["bitfinex","BTCUSD",1756463437656,1.33448259,110160.0,110150.0,0.23730992]
["bitfinex","BTCUSD",1756463440419,1.33751404,110160.0,110150.0,0.08458992]
["bitfinex","BTCUSD",1756463440641,0.18158707,110140.0,110130.0,0.07289]
["bitfinex","BTCUSD",1756463440863,1.19930388,110140.0,110130.0,0.06984]
["bitfinex","BTCUSD",1756463441069,1.19930388,110140.0,110130.0,0.23730992]
["bitfinex","BTCUSD",1756463441484,1.22693168,110140.0,110130.0,0.23730992]
["bitfinex","BTCUSD",1756463441690,1.22693168,110140.0,110130.0,0.41891347]
["bitfinex","BTCUSD",1756463441892,0.74897846,110140.0,110130.0,0.41905681]
["bitfinex","BTCUSD",1756463442304,0.74897846,110140.0,110130.0,0.42005681]
["bitfinex","BTCUSD",1756463442526,0.93056553,110140.0,110130.0,0.42005681]
["bitfinex","BTCUSD",1756463442735,0.93056553,110140.0,110130.0,0.41905681]
["bitfinex","BTCUSD",1756463443162,0.93056553,110140.0,110130.0,0.42005681]
["bitfinex","BTCUSD",1756463443615,0.93056553,110140.0,110130.0,0.42105681]
["bitfinex","BTCUSD",1756463443819,0.95558098,110140.0,110130.0,0.42105681]
["bitfinex","BTCUSD",1756463444027,0.96196948,110140.0,110130.0,0.42005681]
["bitfinex","BTCUSD",1756463444610,0.78038241,110140.0,110130.0,0.42612681]
["bitfinex","BTCUSD",1756463444812,0.43068478,110140.0,110130.0,0.42612681]
["bitfinex","BTCUSD",1756463445223,0.43068478,110140.0,110130.0,0.48780263]
["bitfinex","BTCUSD",1756463445368,0.43068478,110140.0,110130.0,0.83549026]
["bitfinex","BTCUSD",1756463445586,0.05927451,110140.0,110130.0,0.42612681]
["bitfinex","BTCUSD",1756463445808,0.40696214,110140.0,110130.0,0.42612681]
["bitfinex","BTCUSD",1756463446244,0.09092019,110140.0,110130.0,0.42612681]
["bitfinex","BTCUSD",1756463447290,0.09091767,110140.0,110130.0,0.42612681]
["bitfinex","BTCUSD",1756463448097,0.09289767,110140.0,110130.0,0.27340681]
["bitfinex","BTCUSD",1756463448307,0.50648342,110140.0,110130.0,0.40886689]
["bitfinex","BTCUSD",1756463448518,0.50345342,110140.0,110130.0,0.42361681]
["bitfinex","BTCUSD",1756463448731,0.68504049,110140.0,110130.0,0.42361681]
["bitfinex","BTCUSD",1756463449145,0.50345342,110140.0,110130.0,0.42361681]
["bitfinex","BTCUSD",1756463449347,0.4405853,110140.0,110130.0,0.42361681]
["bitfinex","BTCUSD",1756463450783,0.44055017,110140.0,110130.0,0.42361681]
["bitfinex","BTCUSD",1756463451024,0.96213724,110140.0,110130.0,0.26833681]
["bitfinex","BTCUSD",1756463451238,0.94806932,110140.0,110130.0,0.42389681]
["bitfinex","BTCUSD",1756463451437,0.96509618,110140.0,110130.0,0.42389681]
["bitfinex","BTCUSD",1756463451696,1.0504325,110140.0,110130.0,0.42389681]
["bitfinex","BTCUSD",1756463453559,0.5211578,110140.0,110130.0,0.42389681]
["bitfinex","BTCUSD",1756463453768,0.43088148,110140.0,110130.0,0.77667444]
["bitfinex","BTCUSD",1756463454395,0.43087908,110140.0,110130.0,0.77667444]
["bitfinex","BTCUSD",1756463457085,0.43087908,110140.0,110130.0,0.42898681]
["bitfinex","BTCUSD",1756463457883,0.43087908,110140.0,110130.0,0.77667444]
["bitfinex","BTCUSD",1756463459297,0.43087908,110140.0,110130.0,0.42898681]
["bitfinex","BTCUSD",1756463460536,0.43292908,110140.0,110130.0,0.42898681]
["bitfinex","BTCUSD",1756463460736,0.5212254,110140.0,110130.0,0.42898681]
["bitfinex","BTCUSD",1756463460964,0.49576276,110140.0,110130.0,0.42898681]
["bitfinex","BTCUSD",1756463461211,0.43087378,110140.0,110130.0,0.42898681]
["bitfinex","BTCUSD",1756463461400,0.43087378,110140.0,110130.0,0.77667444]
["bitfinex","BTCUSD",1756463461842,0.43087381,110140.0,110130.0,0.77667444]
["bitfinex","BTCUSD",1756463462481,0.03191913,110140.0,110130.0,0.77667444]
["bitfinex","BTCUSD",1756463466915,0.03191913,110140.0,110130.0,0.27342681]
["bitfinex","BTCUSD",1756463467166,0.03396913,110140.0,110130.0,0.42874681]
["bitfinex","BTCUSD",1756463467824,0.44100603,110140.0,110130.0,0.26833681]
["bitfinex","BTCUSD",1756463468026,0.9655531,110140.0,110130.0,0.42373681]
["bitfinex","BTCUSD",1756463468240,0.9928631,110140.0,110130.0,0.08673326]
["bitfinex","BTCUSD",1756463468442,0.9928631,110140.0,110130.0,0.01689326]
["bitfinex","BTCUSD",1756463468659,0.9928631,110140.0,110130.0,0.17233326]
["bitfinex","BTCUSD",1756463468876,1.0266958,110140.0,110130.0,0.17233326]
["bitfinex","BTCUSD",1756463469104,1.0266958,110140.0,110130.0,0.01689326]
["bitfinex","BTCUSD",1756463469297,1.0266958,110140.0,110130.0,0.17233326]
["bitfinex","BTCUSD",1756463469630,1.0266958,110140.0,110130.0,0.01689326]
["bitfinex","BTCUSD",1756463470063,1.0266958,110140.0,110130.0,0.17129326]
["bitfinex","BTCUSD",1756463470305,1.0266958,110140.0,110130.0,0.17029326]
["bitfinex","BTCUSD",1756463470910,0.4924111,110140.0,110130.0,0.35698681]
["bitfinex","BTCUSD",1756463471173,0.41345495,110140.0,110130.0,0.42682681]
["bitfinex","BTCUSD",1756463471369,0.07345495,110140.0,110130.0,0.42682681]
["bitfinex","BTCUSD",1756463472480,0.42114258,110140.0,110130.0,0.27142681]
["bitfinex","BTCUSD",1756463472688,0.42319258,110140.0,110130.0,0.42694681]
["bitfinex","BTCUSD",1756463472892,0.42114258,110140.0,110130.0,0.42694681]
["bitfinex","BTCUSD",1756463473099,0.5114889,110140.0,110130.0,0.42694681]
["bitfinex","BTCUSD",1756463473450,0.5114889,110140.0,110130.0,0.42794681]
["bitfinex","BTCUSD",1756463473913,0.42319258,110140.0,110130.0,0.42794681]
["bitfinex","BTCUSD",1756463474165,0.07345495,110140.0,110130.0,0.42794681]
["bitfinex","BTCUSD",1756463474490,0.07345495,110140.0,110130.0,0.42894681]
["bitfinex","BTCUSD",1756463474711,0.07345495,110140.0,110130.0,0.42890681]
["bitfinex","BTCUSD",1756463474929,0.60477965,110140.0,110130.0,0.08673326]
["bitfinex","BTCUSD",1756463475141,0.68182312,110140.0,110130.0,0.08673326]
["bitfinex","BTCUSD",1756463475351,0.68182312,110140.0,110130.0,0.24245326]
["bitfinex","BTCUSD",1756463475872,0.68182312,110140.0,110130.0,0.42914681]
["bitfinex","BTCUSD",1756463475873,0.32912549,110140.0,110130.0,0.42914681]
["bitfinex","BTCUSD",1756463476090,0.24082917,110140.0,110130.0,0.42914681]
["bitfinex","BTCUSD",1756463476291,0.5905668,110140.0,110130.0,0.42814681]
["bitfinex","BTCUSD",1756463476519,0.5905668,110140.0,110130.0,0.24149326]
["bitfinex","BTCUSD",1756463476941,0.5905668,110140.0,110130.0,0.24049326]
["bitfinex","BTCUSD",1756463477801,0.5905668,110140.0,110130.0,0.42209681]
["bitfinex","BTCUSD",1756463477802,0.24287917,110140.0,110130.0,0.42209681]
["bitfinex","BTCUSD",1756463477978,0.5905668,110140.0,110130.0,0.42209681]
["bitfinex","BTCUSD",1756463478187,0.5905668,110140.0,110130.0,0.24049326]
["bitfinex","BTCUSD",1756463478391,0.67886312,110140.0,110130.0,0.24049326]
["bitfinex","BTCUSD",1756463478608,0.67886312,110140.0,110130.0,0.17065326]
["bitfinex","BTCUSD",1756463478815,0.68180312,110140.0,110130.0,0.17065326]
["bitfinex","BTCUSD",1756463479223,0.67886312,110140.0,110130.0,0.17065326]
["bitfinex","BTCUSD",1756463480239,0.67886312,110140.0,110130.0,0.01489326]
["bitfinex","BTCUSD",1756463480449,0.67886312,110140.0,110130.0,0.17069326]
["bitfinex","BTCUSD",1756463481319,1.73679713,110140.0,110130.0,0.15594334]
["bitfinex","BTCUSD",1756463481842,1.73679849,110140.0,110130.0,0.15594334]
["bitfinex","BTCUSD",1756463482403,1.73679844,110140.0,110130.0,0.15590334]
["bitfinex","BTCUSD",1756463482730,6.73679844,110140.0,110130.0,0.00014334]
["bitfinex","BTCUSD",1756463483256,6.73679844,110140.0,110130.0,0.01489326]
["bitfinex","BTCUSD",1756463484293,5.84957555,110140.0,110130.0,0.01489326]
["bitfinex","BTCUSD",1756463484497,5.94813686,110140.0,110130.0,0.01489326]
["bitfinex","BTCUSD",1756463484642,5.95314686,110140.0,110130.0,0.01489326]
["bitfinex","BTCUSD",1756463485058,6.6627355,110140.0,110130.0,0.01489326]
["bitfinex","BTCUSD",1756463485499,6.6627355,110140.0,110130.0,0.00014334]
["bitfinex","BTCUSD",1756463485718,6.68725866,110140.0,110130.0,0.00014334]
["bitfinex","BTCUSD",1756463486151,6.7755286,110140.0,110130.0,0.00014334]
["bitfinex","BTCUSD",1756463486924,6.7765286,110140.0,110130.0,0.00014334]
["bitfinex","BTCUSD",1756463487290,6.7755286,110140.0,110130.0,0.00014334]
["bitfinex","BTCUSD",1756463487530,6.7765286,110140.0,110130.0,0.00014334]
["bitfinex","BTCUSD",1756463487781,6.83988854,110140.0,110130.0,0.00014334]
["bitfinex","BTCUSD",1756463487982,6.83988854,110140.0,110100.0,0.01514992]
["bitfinex","BTCUSD",1756463487983,0.52163654,110110.0,110100.0,0.01514992]
["bitfinex","BTCUSD",1756463488152,1.68492916,110110.0,110100.0,0.04761294]
["bitfinex","BTCUSD",1756463488365,1.68699916,110110.0,110100.0,0.17117294]
["bitfinex","BTCUSD",1756463488693,1.03315883,110110.0,110100.0,0.17117294]
["bitfinex","BTCUSD",1756463488934,1.72853409,110110.0,110100.0,0.17117294]
["bitfinex","BTCUSD",1756463489554,1.03315883,110110.0,110100.0,0.17117294]
["bitfinex","BTCUSD",1756463490926,1.03315883,110110.0,110100.0,0.17518294]
["bitfinex","BTCUSD",1756463492163,1.03315883,110110.0,110100.0,0.17818294]
["bitfinex","BTCUSD",1756463492366,1.00971474,110110.0,110100.0,0.17818294]
["bitfinex","BTCUSD",1756463492564,1.03306038,110110.0,110100.0,0.17317294]
["bitfinex","BTCUSD",1756463492814,1.02457106,110110.0,110100.0,0.17317294]
["bitfinex","BTCUSD",1756463493014,1.03306038,110110.0,110100.0,0.17317294]
["bitfinex","BTCUSD",1756463493435,1.03600038,110110.0,110100.0,0.17301294]
["bitfinex","BTCUSD",1756463493676,1.03306038,110110.0,110100.0,0.17301294]
["bitfinex","BTCUSD",1756463494896,0.68330275,110110.0,110100.0,0.17802294]
["bitfinex","BTCUSD",1756463495326,1.03099038,110110.0,110100.0,0.17802294]
["bitfinex","BTCUSD",1756463495870,0.94269406,110110.0,110100.0,0.17802294]
["bitfinex","BTCUSD",1756463496249,0.94269219,110110.0,110100.0,0.17802294]
["bitfinex","BTCUSD",1756463496668,0.59500456,110110.0,110100.0,0.17802294]
["bitfinex","BTCUSD",1756463496806,0.942691,110110.0,110100.0,0.17802294]
["bitfinex","BTCUSD",1756463497908,0.944761,110110.0,110100.0,0.17802294]
["bitfinex","BTCUSD",1756463498136,0.944761,110110.0,110100.0,0.17301294]
["bitfinex","BTCUSD",1756463498352,1.03305732,110110.0,110100.0,0.17301294]
["bitfinex","BTCUSD",1756463499044,1.03305732,110110.0,110100.0,0.01729294]
["bitfinex","BTCUSD",1756463499249,1.73137258,110110.0,110100.0,0.01729294]
["bitfinex","BTCUSD",1756463499807,1.75093094,110110.0,110100.0,0.01729294]
["bitfinex","BTCUSD",1756463503243,1.72758717,110110.0,110100.0,0.01729294]
["bitfinex","BTCUSD",1756463503441,1.75093762,110110.0,110100.0,0.01729294]
["bitfinex","BTCUSD",1756463504824,1.75093762,110110.0,110100.0,0.00254302]
["bitfinex","BTCUSD",1756463505023,1.73672069,110110.0,110100.0,0.01729294]
["bitfinex","BTCUSD",1756463506305,1.89212069,110110.0,110100.0,0.01729294]
["bitfinex","BTCUSD",1756463506494,6.89212069,110110.0,110100.0,0.00254302]
["bitfinex","BTCUSD",1756463506719,6.91661691,110110.0,110100.0,0.00254302]
["bitfinex","BTCUSD",1756463507115,6.94927854,110110.0,110100.0,0.00254302]
["bitfinex","BTCUSD",1756463507498,6.96345696,110110.0,110100.0,0.00254302]
["bitfinex","BTCUSD",1756463508043,6.96345696,110110.0,110100.0,0.00054302]
["bitfinex","BTCUSD",1756463508541,6.96745696,110110.0,110100.0,0.00054302]
["bitfinex","BTCUSD",1756463508794,6.96541696,110110.0,110100.0,0.00054302]
["bitfinex","BTCUSD",1756463509189,6.59475533,110110.0,110100.0,0.00054302]
["bitfinex","BTCUSD",1756463509607,6.43649533,110110.0,110100.0,0.00054302]
["bitfinex","BTCUSD",1756463509811,6.43944533,110110.0,110100.0,0.00054302]
["bitfinex","BTCUSD",1756463510515,6.43947074,110110.0,110100.0,0.00054302]
["bitfinex","BTCUSD",1756463511084,6.77947074,110110.0,110100.0,0.00054302]
["bitfinex","BTCUSD",1756463511283,6.9664682,110110.0,110100.0,0.00054302]
["bitfinex","BTCUSD",1756463511922,6.79696978,110110.0,110100.0,0.00054302]
["bitfinex","BTCUSD",1756463512100,6.92049232,110110.0,110100.0,0.00054302]
["bitfinex","BTCUSD",1756463513413,6.91758232,110110.0,110100.0,0.00054302]
["bitfinex","BTCUSD",1756463514154,6.96232399,110110.0,110100.0,0.00054302]
["bitfinex","BTCUSD",1756463514921,6.97654258,110110.0,110100.0,0.00054302]
["bitfinex","BTCUSD",1756463515328,7.00920421,110110.0,110100.0,0.00054302]
["bitfinex","BTCUSD",1756463516375,6.82647799,110110.0,110100.0,0.00054302]
["bitfinex","BTCUSD",1756463518352,6.98175799,110110.0,110100.0,0.00054302]
["bitfinex","BTCUSD",1756463519176,1.22471593,110100.0,110090.0,0.01775992]
["bitfinex","BTCUSD",1756463519316,6.33341714,110100.0,110090.0,0.01788993]
["bitfinex","BTCUSD",1756463519514,1.33341714,110100.0,110090.0,0.02002993]
["bitfinex","BTCUSD",1756463519715,1.42171346,110100.0,110090.0,0.02002993]
["bitfinex","BTCUSD",1756463519923,1.32803434,110100.0,110090.0,0.02002993]
["bitfinex","BTCUSD",1756463520343,0.97265908,110100.0,110090.0,0.02002993]
["bitfinex","BTCUSD",1756463520740,0.97265908,110100.0,110090.0,0.08990993]
["bitfinex","BTCUSD",1756463520955,0.41878906,110100.0,110090.0,0.27385033]
["bitfinex","BTCUSD",1756463521153,0.6014421,110100.0,110090.0,0.27157947]
["bitfinex","BTCUSD",1756463521586,0.41978906,110100.0,110090.0,0.27157947]
["bitfinex","BTCUSD",1756463522182,0.6014421,110100.0,110090.0,0.27257947]
["bitfinex","BTCUSD",1756463522572,0.07878906,110100.0,110090.0,0.33959703]
["bitfinex","BTCUSD",1756463522778,0.0592307,110100.0,110090.0,0.27357947]
["bitfinex","BTCUSD",1756463523017,0.0592307,110100.0,110090.0,0.27557947]
["bitfinex","BTCUSD",1756463523224,0.0319077,110100.0,110090.0,0.70956342]
["bitfinex","BTCUSD",1756463523433,0.0319077,110100.0,110090.0,0.73050224]
["bitfinex","BTCUSD",1756463523647,0.03191562,110100.0,110090.0,0.73050224]
["bitfinex","BTCUSD",1756463523852,0.0255325,110100.0,110090.0,0.81879856]
["bitfinex","BTCUSD",1756463524105,0.0255325,110100.0,110090.0,0.82179856]
["bitfinex","BTCUSD",1756463524479,0.01702167,110100.0,110090.0,0.82179856]
["bitfinex","BTCUSD",1756463525318,0.01702167,110100.0,110090.0,0.97695856]
["bitfinex","BTCUSD",1756463525989,0.01702167,110100.0,110090.0,0.82179856]
["bitfinex","BTCUSD",1756463526208,0.19070221,110120.0,110110.0,0.19638646]
["bitfinex","BTCUSD",1756463526410,0.22257411,110120.0,110110.0,0.19638646]
["bitfinex","BTCUSD",1756463526629,0.57026174,110120.0,110110.0,0.01989992]
["bitfinex","BTCUSD",1756463526832,0.57026174,110120.0,110110.0,0.35661646]
["bitfinex","BTCUSD",1756463527075,0.57026174,110120.0,110110.0,0.17497992]
["bitfinex","BTCUSD",1756463527260,0.57026174,110120.0,110110.0,0.01989992]
["bitfinex","BTCUSD",1756463527432,0.22257411,110120.0,110110.0,0.35669646]
["bitfinex","BTCUSD",1756463527939,0.57026174,110120.0,110110.0,0.35669646]
["bitfinex","BTCUSD",1756463528141,0.56118074,110120.0,110110.0,0.35669646]
["bitfinex","BTCUSD",1756463528384,0.37955953,110120.0,110110.0,0.41052992]
["bitfinex","BTCUSD",1756463529330,0.56117958,110120.0,110110.0,0.35669646]
["bitfinex","BTCUSD",1756463529758,0.37955953,110120.0,110110.0,0.35669646]
["bitfinex","BTCUSD",1756463530432,0.37955953,110120.0,110110.0,0.35869646]
["bitfinex","BTCUSD",1756463530941,0.56117958,110120.0,110110.0,0.35869646]
["bitfinex","BTCUSD",1756463531453,0.37955953,110120.0,110110.0,0.35969646]
["bitfinex","BTCUSD",1756463531658,0.21349195,110120.0,110110.0,0.35973646]
["bitfinex","BTCUSD",1756463531866,0.56117958,110120.0,110110.0,0.20253646]
["bitfinex","BTCUSD",1756463532041,0.56117958,110120.0,110110.0,0.35773646]
["bitfinex","BTCUSD",1756463532258,0.56117958,110120.0,110110.0,0.35973646]
["bitfinex","BTCUSD",1756463532469,0.56117958,110120.0,110110.0,0.35773646]
["bitfinex","BTCUSD",1756463532675,0.56117958,110120.0,110110.0,0.17609992]
["bitfinex","BTCUSD",1756463532811,0.56117958,110120.0,110110.0,0.35973646]
["bitfinex","BTCUSD",1756463533224,0.56315958,110120.0,110110.0,0.17805992]
["bitfinex","BTCUSD",1756463533436,0.56315958,110120.0,110110.0,0.20453646]
["bitfinex","BTCUSD",1756463533642,0.56315958,110120.0,110110.0,0.35965646]
["bitfinex","BTCUSD",1756463534318,0.54615078,110120.0,110110.0,0.35965646]
["bitfinex","BTCUSD",1756463534524,0.56312127,110120.0,110110.0,0.35965646]
["bitfinex","BTCUSD",1756463535388,0.56312127,110120.0,110110.0,0.20453646]
["bitfinex","BTCUSD",1756463535608,0.56312127,110120.0,110110.0,0.35957646]
["bitfinex","BTCUSD",1756463536275,0.56114127,110120.0,110110.0,0.35957646]
["bitfinex","BTCUSD",1756463537745,0.03183359,110120.0,110110.0,0.35957646]
["bitfinex","BTCUSD",1756463538029,0.37952122,110120.0,110110.0,0.35957646]
["bitfinex","BTCUSD",1756463538286,0.03183359,110120.0,110110.0,0.35957646]
["bitfinex","BTCUSD",1756463538970,0.21345364,110120.0,110110.0,0.35957646]
["bitfinex","BTCUSD",1756463539406,0.56114127,110120.0,110110.0,0.35957646]
["bitfinex","BTCUSD",1756463540686,0.56312127,110120.0,110110.0,0.35949646]
["bitfinex","BTCUSD",1756463541995,0.56114127,110120.0,110110.0,0.35949646]
["bitfinex","BTCUSD",1756463543403,0.56114127,110120.0,110110.0,0.42937646]
["bitfinex","BTCUSD",1756463543998,0.37952122,110120.0,110110.0,0.42937646]
["bitfinex","BTCUSD",1756463545038,0.3625484,110120.0,110110.0,0.42937646]
["bitfinex","BTCUSD",1756463545238,0.21346457,110120.0,110110.0,0.42937646]
["bitfinex","BTCUSD",1756463545442,0.20709567,110120.0,110110.0,0.42937646]
["bitfinex","BTCUSD",1756463545660,0.5611542,110120.0,110110.0,0.42937646]
["bitfinex","BTCUSD",1756463547029,0.5631342,110120.0,110110.0,0.27441646]
["bitfinex","BTCUSD",1756463547232,0.5631342,110120.0,110110.0,0.24234992]
["bitfinex","BTCUSD",1756463547997,0.5631342,110120.0,110110.0,0.24134992]
["bitfinex","BTCUSD",1756463548380,0.5631342,110120.0,110110.0,0.23934992]
["bitfinex","BTCUSD",1756463548381,0.21544657,110120.0,110110.0,0.23934992]
["bitfinex","BTCUSD",1756463548585,0.5631342,110120.0,110110.0,0.23934992]
["bitfinex","BTCUSD",1756463549459,0.5631342,110120.0,110110.0,0.42098646]
["bitfinex","BTCUSD",1756463550309,0.21346657,110120.0,110110.0,0.42594646]
["bitfinex","BTCUSD",1756463550506,0.5631342,110120.0,110110.0,0.42594646]
["bitfinex","BTCUSD",1756463550914,0.5611542,110120.0,110110.0,0.42594646]
["bitfinex","BTCUSD",1756463551870,0.37953415,110120.0,110110.0,0.42594646]
["bitfinex","BTCUSD",1756463552095,0.5611542,110120.0,110110.0,0.42794646]
["bitfinex","BTCUSD",1756463552500,0.5611542,110120.0,110110.0,0.42894646]
["bitfinex","BTCUSD",1756463553798,0.56118962,110120.0,110110.0,0.42894646]
["bitfinex","BTCUSD",1756463555763,0.5548903,110120.0,110110.0,0.42894646]
["bitfinex","BTCUSD",1756463555960,0.54423087,110120.0,110110.0,0.42894646]
["bitfinex","BTCUSD",1756463556167,0.56128595,110120.0,110110.0,0.42894646]
["bitfinex","BTCUSD",1756463556794,0.3796659,110120.0,110110.0,0.42894646]
["bitfinex","BTCUSD",1756463558636,0.56128595,110120.0,110110.0,0.42894646]
["bitfinex","BTCUSD",1756463566868,0.54636276,110120.0,110110.0,0.42894646]
["bitfinex","BTCUSD",1756463567089,0.56128668,110120.0,110110.0,0.42894646]
["bitfinex","BTCUSD",1756463568031,0.56326668,110120.0,110110.0,0.42894646]
["bitfinex","BTCUSD",1756463569896,0.56128668,110120.0,110110.0,0.42894646]
["bitfinex","BTCUSD",1756463570102,0.031979,110120.0,110110.0,0.77663409]
["bitfinex","BTCUSD",1756463570313,0.031979,110120.0,110110.0,0.86493041]
["bitfinex","BTCUSD",1756463570524,0.031979,110120.0,110110.0,0.51724278]
["bitfinex","BTCUSD",1756463570727,0.03197711,110120.0,110110.0,0.86493041]
["bitfinex","BTCUSD",1756463571147,0.03197711,110120.0,110110.0,0.51724278]
["bitfinex","BTCUSD",1756463571360,0.03197711,110120.0,110110.0,0.59869598]
["bitfinex","BTCUSD",1756463571585,0.03197711,110120.0,110110.0,0.60069598]
["bitfinex","BTCUSD",1756463571768,0.03197711,110120.0,110110.0,0.59869598]
["bitfinex","BTCUSD",1756463572198,0.03197711,110120.0,110110.0,0.94638361]
["bitfinex","BTCUSD",1756463572367,0.03197711,110120.0,110110.0,0.94738361]
["bitfinex","BTCUSD",1756463572612,0.03197711,110120.0,110110.0,0.95038361]
["bitfinex","BTCUSD",1756463574244,0.0255832,110120.0,110110.0,0.95038361]
["bitfinex","BTCUSD",1756463576067,0.01705547,110120.0,110110.0,0.97132243]
["bitfinex","BTCUSD",1756463576457,0.90868498,110150.0,110130.0,0.18158884]
["bitfinex","BTCUSD",1756463576675,0.59292951,110150.0,110140.0,0.16858992]
["bitfinex","BTCUSD",1756463576908,0.94259714,110150.0,110140.0,0.16858992]
["bitfinex","BTCUSD",1756463577685,0.92769547,110150.0,110140.0,0.16858992]
["bitfinex","BTCUSD",1756463577884,0.94259154,110150.0,110140.0,0.16858992]
["bitfinex","BTCUSD",1756463578089,0.94359154,110150.0,110140.0,0.16858992]
["bitfinex","BTCUSD",1756463578290,1.03188786,110150.0,110140.0,0.01474992]
["bitfinex","BTCUSD",1756463578591,1.03088685,110150.0,110140.0,0.16858992]
["bitfinex","BTCUSD",1756463578759,1.03088685,110150.0,110140.0,0.16854992]
["bitfinex","BTCUSD",1756463578964,1.03188685,110150.0,110140.0,0.16854992]
["bitfinex","BTCUSD",1756463580744,0.06023355,110150.0,110140.0,0.35546699]
["bitfinex","BTCUSD",1756463580957,0.03292555,110150.0,110140.0,0.51439413]
["bitfinex","BTCUSD",1756463581169,0.02654024,110150.0,110140.0,0.51439413]
["bitfinex","BTCUSD",1756463581330,0.02654024,110150.0,110140.0,0.51435413]
["bitfinex","BTCUSD",1756463581524,0.35620037,110150.0,110140.0,0.51435413]
["bitfinex","BTCUSD",1756463581739,0.34768763,110150.0,110140.0,0.59093382]
["bitfinex","BTCUSD",1756463581940,0.34768763,110150.0,110140.0,0.59293382]
["bitfinex","BTCUSD",1756463582179,0.02303647,110170.0,110160.0,0.19630402]
["bitfinex","BTCUSD",1756463582383,0.37969903,110170.0,110160.0,0.42531402]
["bitfinex","BTCUSD",1756463583516,0.37969903,110170.0,110160.0,0.42631402]
["bitfinex","BTCUSD",1756463583926,0.0320114,110170.0,110160.0,0.42631402]
["bitfinex","BTCUSD",1756463584136,0.02563777,110170.0,110160.0,0.43803065]
["bitfinex","BTCUSD",1756463584310,0.35632904,110170.0,110160.0,0.43703065]
["bitfinex","BTCUSD",1756463584847,0.35632904,110170.0,110160.0,0.43695065]
["bitfinex","BTCUSD",1756463585411,0.35632904,110170.0,110160.0,0.28519065]
["bitfinex","BTCUSD",1756463585639,0.35632904,110170.0,110160.0,0.42519402]
["bitfinex","BTCUSD",1756463586072,0.35632904,110170.0,110160.0,0.42719402]
["bitfinex","BTCUSD",1756463586283,0.35632904,110170.0,110160.0,0.42919402]
["bitfinex","BTCUSD",1756463587388,0.3771317,110170.0,110160.0,0.42919402]
["bitfinex","BTCUSD",1756463587599,0.02944407,110170.0,110160.0,0.4692501]
["bitfinex","BTCUSD",1756463587975,0.35631076,110170.0,110160.0,0.53233067]
["bitfinex","BTCUSD",1756463588332,0.14825015,110170.0,110160.0,0.53433067]
["bitfinex","BTCUSD",1756463588682,0.01695134,110170.0,110160.0,0.53433067]
["bitfinex","BTCUSD",1756463588890,0.36463897,110170.0,110160.0,0.53433067]
["bitfinex","BTCUSD",1756463589723,0.34768763,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756463589930,0.364635,110180.0,110170.0,0.20161754]
["bitfinex","BTCUSD",1756463590134,0.364635,110180.0,110170.0,0.2307068]
["bitfinex","BTCUSD",1756463590932,0.3646297,110180.0,110170.0,0.2307068]
["bitfinex","BTCUSD",1756463591159,0.3646297,110180.0,110170.0,0.2317068]
["bitfinex","BTCUSD",1756463591357,0.3646297,110180.0,110170.0,0.20361754]
["bitfinex","BTCUSD",1756463591586,0.3666097,110180.0,110170.0,0.35733754]
["bitfinex","BTCUSD",1756463592233,0.38737927,110180.0,110170.0,0.20361754]
["bitfinex","BTCUSD",1756463592394,0.38737927,110180.0,110170.0,0.35733754]
["bitfinex","BTCUSD",1756463593206,0.38737927,110180.0,110170.0,0.35729754]
["bitfinex","BTCUSD",1756463593611,0.00907852,110150.0,110110.0,0.01233182]
["bitfinex","BTCUSD",1756463593795,0.34768763,110120.0,110110.0,0.3520904]
["bitfinex","BTCUSD",1756463593994,0.34768763,110120.0,110110.0,0.5080104]
["bitfinex","BTCUSD",1756463594222,0.87698079,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756463594429,1.24359216,110130.0,110110.0,0.5059304]
["bitfinex","BTCUSD",1756463594631,0.34768763,110120.0,110110.0,0.5059304]
["bitfinex","BTCUSD",1756463595063,0.52930768,110120.0,110110.0,0.5100104]
["bitfinex","BTCUSD",1756463595269,0.34777427,110120.0,110110.0,0.5100104]
["bitfinex","BTCUSD",1756463595494,8.664e-05,110120.0,110110.0,0.57917406]
["bitfinex","BTCUSD",1756463595620,0.34777427,110120.0,110110.0,0.58017406]
["bitfinex","BTCUSD",1756463596328,0.34777427,110120.0,110110.0,0.57817406]
["bitfinex","BTCUSD",1756463597056,0.34777427,110120.0,110110.0,0.57717406]
["bitfinex","BTCUSD",1756463597525,0.34777427,110120.0,110110.0,0.57917406]
["bitfinex","BTCUSD",1756463598253,0.36472585,110120.0,110110.0,0.57917406]
["bitfinex","BTCUSD",1756463600700,0.36472585,110120.0,110110.0,0.5100104]
["bitfinex","BTCUSD",1756463601665,0.36472776,110120.0,110110.0,0.5100104]
["bitfinex","BTCUSD",1756463603308,0.01704013,110120.0,110110.0,0.5100104]
["bitfinex","BTCUSD",1756463603635,0.36472776,110120.0,110110.0,0.5100104]
["bitfinex","BTCUSD",1756463603863,0.01704013,110120.0,110110.0,0.5100104]
["bitfinex","BTCUSD",1756463604017,0.36472776,110120.0,110110.0,0.5100104]
["bitfinex","BTCUSD",1756463604618,0.36472776,110120.0,110110.0,0.57917406]
["bitfinex","BTCUSD",1756463605025,0.36472776,110120.0,110110.0,0.5100104]
["bitfinex","BTCUSD",1756463605427,0.34777427,110120.0,110110.0,0.5100104]
["bitfinex","BTCUSD",1756463605625,0.36856518,110120.0,110110.0,0.5100104]
["bitfinex","BTCUSD",1756463608371,8.664e-05,110120.0,110110.0,0.5100104]
["bitfinex","BTCUSD",1756463608588,0.34777427,110120.0,110110.0,0.5100104]
["bitfinex","BTCUSD",1756463608762,0.34777427,110120.0,110110.0,0.57917406]
["bitfinex","BTCUSD",1756463613883,8.664e-05,110120.0,110110.0,0.57917406]
["bitfinex","BTCUSD",1756463614082,8.664e-05,110120.0,110110.0,0.60011288]
["bitfinex","BTCUSD",1756463617358,8.664e-05,110120.0,110110.0,0.62076697]
["bitfinex","BTCUSD",1756463621531,8.664e-05,110120.0,110110.0,0.88846697]
["bitfinex","BTCUSD",1756463622517,8.664e-05,110120.0,110110.0,0.86781288]
["bitfinex","BTCUSD",1756463623451,0.02564052,110120.0,110110.0,0.86781288]
["bitfinex","BTCUSD",1756463625580,0.02564052,110120.0,110110.0,0.88875328]
["bitfinex","BTCUSD",1756463627866,0.02564052,110120.0,110110.0,0.86781288]
["bitfinex","BTCUSD",1756463628629,0.02564052,110120.0,110110.0,0.88866305]
["bitfinex","BTCUSD",1756463630481,0.02564011,110120.0,110110.0,0.88866305]
["bitfinex","BTCUSD",1756463630603,0.02563929,110120.0,110110.0,0.88866305]
["bitfinex","BTCUSD",1756463631006,0.02563929,110120.0,110110.0,1.23635068]
["bitfinex","BTCUSD",1756463631203,8.664e-05,110120.0,110110.0,0.96865068]
["bitfinex","BTCUSD",1756463631405,0.34304,110150.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756463631406,0.14115399,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756463631645,0.17308947,110140.0,110130.0,0.53477396]
["bitfinex","BTCUSD",1756463631823,0.17506947,110140.0,110130.0,0.53477396]
["bitfinex","BTCUSD",1756463632247,0.03391548,110140.0,110130.0,0.53477396]
["bitfinex","BTCUSD",1756463632643,0.03491548,110140.0,110130.0,0.53477396]
["bitfinex","BTCUSD",1756463634047,0.03591548,110140.0,110130.0,0.53477396]
["bitfinex","BTCUSD",1756463634246,0.03591427,110140.0,110130.0,0.53477396]
["bitfinex","BTCUSD",1756463634787,0.03491392,110140.0,110130.0,0.53477396]
["bitfinex","BTCUSD",1756463635802,0.03491392,110140.0,110130.0,0.53677396]
["bitfinex","BTCUSD",1756463635977,0.03391392,110140.0,110130.0,0.53677396]
["bitfinex","BTCUSD",1756463636176,0.03391392,110140.0,110130.0,0.53777396]
["bitfinex","BTCUSD",1756463638009,0.03193392,110140.0,110130.0,0.38421396]
["bitfinex","BTCUSD",1756463638207,0.03391392,110140.0,110130.0,0.53777396]
["bitfinex","BTCUSD",1756463640996,0.01688214,110140.0,110130.0,0.53777396]
["bitfinex","BTCUSD",1756463641922,0.0149027,110140.0,110130.0,0.53777396]
["bitfinex","BTCUSD",1756463642174,0.03193206,110140.0,110130.0,0.90640041]
["bitfinex","BTCUSD",1756463642354,0.02554549,110140.0,110130.0,0.40515278]
["bitfinex","BTCUSD",1756463642645,0.02554549,110140.0,110130.0,0.55871278]
["bitfinex","BTCUSD",1756463642866,0.02554549,110140.0,110130.0,0.40515278]
["bitfinex","BTCUSD",1756463643082,0.02554549,110140.0,110130.0,0.55871278]
["bitfinex","BTCUSD",1756463643494,0.00851613,110140.0,110130.0,0.90623079]
["bitfinex","BTCUSD",1756463643712,0.34304,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756463643963,0.54999553,110170.0,110160.0,0.3351141]
["bitfinex","BTCUSD",1756463644170,0.54999553,110170.0,110160.0,0.15356]
["bitfinex","BTCUSD",1756463644343,0.54999553,110170.0,110160.0,0.3351141]
["bitfinex","BTCUSD",1756463644778,0.54999553,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756463644977,0.55199553,110170.0,110160.0,0.15356]
["bitfinex","BTCUSD",1756463645169,0.55399553,110170.0,110160.0,0.15356]
["bitfinex","BTCUSD",1756463645393,0.55399553,110170.0,110160.0,0.3351141]
["bitfinex","BTCUSD",1756463645733,0.54999553,110170.0,110160.0,0.3351141]
["bitfinex","BTCUSD",1756463645928,0.56780442,110170.0,110160.0,0.15352]
["bitfinex","BTCUSD",1756463646136,0.56980442,110170.0,110160.0,0.15352]
["bitfinex","BTCUSD",1756463646328,0.56880442,110170.0,110160.0,0.15352]
["bitfinex","BTCUSD",1756463646780,0.56780442,110170.0,110160.0,0.15352]
["bitfinex","BTCUSD",1756463647419,0.56780021,110170.0,110160.0,0.15352]
["bitfinex","BTCUSD",1756463647638,0.56780021,110170.0,110150.0,0.06984]
["bitfinex","BTCUSD",1756463647841,0.56780021,110170.0,110150.0,0.25140247]
["bitfinex","BTCUSD",1756463647842,0.1845841,110160.0,110150.0,0.25140247]
["bitfinex","BTCUSD",1756463648044,0.20799126,110160.0,110150.0,0.40493058]
["bitfinex","BTCUSD",1756463648251,0.20998126,110160.0,110150.0,0.40493058]
["bitfinex","BTCUSD",1756463648428,0.02842716,110160.0,110150.0,0.40493058]
["bitfinex","BTCUSD",1756463648594,0.20998126,110160.0,110150.0,0.40493058]
["bitfinex","BTCUSD",1756463649433,0.20998126,110160.0,110150.0,0.40593058]
["bitfinex","BTCUSD",1756463650549,0.20695126,110160.0,110150.0,0.40593058]
["bitfinex","BTCUSD",1756463650744,0.18992481,110160.0,110150.0,0.40593058]
["bitfinex","BTCUSD",1756463650954,0.02537987,110160.0,110150.0,0.40593058]
["bitfinex","BTCUSD",1756463651425,0.02537987,110160.0,110150.0,0.41094058]
["bitfinex","BTCUSD",1756463651596,0.02537987,110160.0,110150.0,0.40593058]
["bitfinex","BTCUSD",1756463652164,0.02537987,110160.0,110150.0,0.40795058]
["bitfinex","BTCUSD",1756463652371,0.02537987,110160.0,110150.0,0.41094058]
["bitfinex","BTCUSD",1756463655773,0.03388595,110160.0,110150.0,0.25742058]
["bitfinex","BTCUSD",1756463655930,0.21846005,110160.0,110150.0,0.25241058]
["bitfinex","BTCUSD",1756463656147,0.03388595,110160.0,110150.0,0.40589058]
["bitfinex","BTCUSD",1756463656563,0.03388595,110160.0,110150.0,0.41090058]
["bitfinex","BTCUSD",1756463656909,0.03189595,110160.0,110150.0,0.41090058]
["bitfinex","BTCUSD",1756463657111,0.03387595,110160.0,110150.0,0.41090058]
["bitfinex","BTCUSD",1756463658726,0.03189595,110160.0,110150.0,0.41090058]
["bitfinex","BTCUSD",1756463659160,0.03189595,110160.0,110150.0,0.47105578]
["bitfinex","BTCUSD",1756463661703,0.53934843,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756463661897,0.57335237,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756463662095,0.04972283,110170.0,110160.0,0.1866041]
["bitfinex","BTCUSD",1756463662751,0.05181283,110170.0,110160.0,0.1866041]
["bitfinex","BTCUSD",1756463663602,0.05281283,110170.0,110160.0,0.1866041]
["bitfinex","BTCUSD",1756463664391,0.08011283,110170.0,110160.0,0.1866041]
["bitfinex","BTCUSD",1756463665140,0.08111283,110170.0,110160.0,0.1866041]
["bitfinex","BTCUSD",1756463665318,0.08111446,110170.0,110160.0,0.1866041]
["bitfinex","BTCUSD",1756463665686,0.08011446,110170.0,110160.0,0.1866041]
["bitfinex","BTCUSD",1756463665887,0.07911446,110170.0,110160.0,0.1866041]
["bitfinex","BTCUSD",1756463666084,0.07911446,110170.0,110160.0,0.1876041]
["bitfinex","BTCUSD",1756463667519,0.05921557,110170.0,110160.0,0.1876041]
["bitfinex","BTCUSD",1756463668265,0.03191557,110170.0,110160.0,0.1876041]
["bitfinex","BTCUSD",1756463670563,0.03191557,110170.0,110160.0,0.27590042]
["bitfinex","BTCUSD",1756463670965,0.04612229,110170.0,110160.0,0.27590042]
["bitfinex","BTCUSD",1756463671328,0.03191557,110170.0,110160.0,0.27590042]
["bitfinex","BTCUSD",1756463671555,0.02553234,110170.0,110160.0,0.36419674]
["bitfinex","BTCUSD",1756463671979,0.03191554,110170.0,110160.0,0.36419674]
["bitfinex","BTCUSD",1756463672603,0.03191411,110170.0,110160.0,0.36419674]
["bitfinex","BTCUSD",1756463673173,0.0319141,110170.0,110160.0,0.36419674]
["bitfinex","BTCUSD",1756463673413,0.02553062,110170.0,110160.0,0.36419674]
["bitfinex","BTCUSD",1756463675262,0.02553062,110170.0,110160.0,0.73265357]
["bitfinex","BTCUSD",1756463675263,0.0085102,110170.0,110160.0,0.73265357]
["bitfinex","BTCUSD",1756463676149,0.027296,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756463676367,0.05919447,110190.0,110180.0,0.40480114]
["bitfinex","BTCUSD",1756463676593,0.06128447,110190.0,110180.0,0.40681114]
["bitfinex","BTCUSD",1756463676825,0.06128447,110190.0,110180.0,0.40985114]
["bitfinex","BTCUSD",1756463678138,0.07939138,110190.0,110180.0,0.45093348]
["bitfinex","BTCUSD",1756463678324,0.08139138,110190.0,110180.0,0.45093348]
["bitfinex","BTCUSD",1756463678538,0.08139138,110190.0,110180.0,0.45397348]
["bitfinex","BTCUSD",1756463678683,0.08139138,110190.0,110180.0,0.45598348]
["bitfinex","BTCUSD",1756463678879,0.08339138,110190.0,110180.0,0.45598348]
["bitfinex","BTCUSD",1756463679620,0.08139138,110190.0,110180.0,0.45598348]
["bitfinex","BTCUSD",1756463680201,0.07939138,110190.0,110180.0,0.45594348]
["bitfinex","BTCUSD",1756463680425,0.07730138,110190.0,110180.0,0.45694348]
["bitfinex","BTCUSD",1756463680905,0.05000538,110190.0,110180.0,0.45694348]
["bitfinex","BTCUSD",1756463681421,0.05475416,110190.0,110180.0,0.45694348]
["bitfinex","BTCUSD",1756463682263,0.05000538,110190.0,110180.0,0.45694348]
["bitfinex","BTCUSD",1756463683035,0.07729838,110190.0,110180.0,0.45694348]
["bitfinex","BTCUSD",1756463683281,0.04539991,110190.0,110180.0,0.45694348]
["bitfinex","BTCUSD",1756463683493,0.07726523,110190.0,110180.0,0.45694348]
["bitfinex","BTCUSD",1756463683861,0.07726422,110190.0,110180.0,0.45694348]
["bitfinex","BTCUSD",1756463689147,0.0772637,110190.0,110180.0,0.45694348]
["bitfinex","BTCUSD",1756463689674,0.0772637,110190.0,110180.0,0.30354348]
["bitfinex","BTCUSD",1756463690023,0.0772637,110190.0,110180.0,0.45690348]
["bitfinex","BTCUSD",1756463690599,0.07726543,110190.0,110180.0,0.45690348]
["bitfinex","BTCUSD",1756463691387,0.07935543,110190.0,110180.0,0.45690348]
["bitfinex","BTCUSD",1756463692304,0.07935543,110190.0,110180.0,0.30354348]
["bitfinex","BTCUSD",1756463692513,0.07935543,110190.0,110180.0,0.45690348]
["bitfinex","BTCUSD",1756463694136,0.0623657,110190.0,110180.0,0.45690348]
["bitfinex","BTCUSD",1756463694338,0.0793666,110190.0,110180.0,0.45690348]
["bitfinex","BTCUSD",1756463694575,0.0793666,110190.0,110180.0,0.30354348]
["bitfinex","BTCUSD",1756463694781,0.0793666,110190.0,110180.0,0.45690348]
["bitfinex","BTCUSD",1756463694921,0.0793666,110190.0,110180.0,0.41077114]
["bitfinex","BTCUSD",1756463695165,0.60380127,110190.0,110180.0,0.2242]
["bitfinex","BTCUSD",1756463695374,0.60380127,110190.0,110180.0,0.07084]
["bitfinex","BTCUSD",1756463695577,0.60380127,110190.0,110180.0,0.2242]
["bitfinex","BTCUSD",1756463696258,0.60380127,110190.0,110180.0,0.2232]
["bitfinex","BTCUSD",1756463696475,0.60480127,110190.0,110180.0,0.2232]
["bitfinex","BTCUSD",1756463696695,0.60580127,110190.0,110180.0,0.2232]
["bitfinex","BTCUSD",1756463696911,0.60480127,110190.0,110180.0,0.2232]
["bitfinex","BTCUSD",1756463697131,0.60380127,110190.0,110180.0,0.2232]
["bitfinex","BTCUSD",1756463697339,0.60380127,110190.0,110180.0,0.2242]
["bitfinex","BTCUSD",1756463698320,0.60087127,110190.0,110180.0,0.2242]
["bitfinex","BTCUSD",1756463698520,0.60087127,110190.0,110180.0,0.40672114]
["bitfinex","BTCUSD",1756463698779,0.60087127,110190.0,110180.0,0.40572114]
["bitfinex","BTCUSD",1756463699211,0.60187127,110190.0,110180.0,0.40572114]
["bitfinex","BTCUSD",1756463699585,0.60087127,110190.0,110180.0,0.40472114]
["bitfinex","BTCUSD",1756463700002,0.60287127,110190.0,110180.0,0.40472114]
["bitfinex","BTCUSD",1756463700184,0.60187127,110190.0,110180.0,0.40472114]
["bitfinex","BTCUSD",1756463700390,0.60087127,110190.0,110180.0,0.40997114]
["bitfinex","BTCUSD",1756463700606,0.60087127,110190.0,110180.0,0.40572114]
["bitfinex","BTCUSD",1756463700822,0.60087127,110190.0,110180.0,0.2242]
["bitfinex","BTCUSD",1756463701629,0.68234114,110190.0,110180.0,0.07084]
["bitfinex","BTCUSD",1756463701836,0.68234114,110190.0,110180.0,0.22516]
["bitfinex","BTCUSD",1756463702267,0.70195108,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1756463702468,0.73372806,110190.0,110180.0,0.15532]
["bitfinex","BTCUSD",1756463702641,0.73372806,110190.0,110180.0,0.15432]
["bitfinex","BTCUSD",1756463702848,0.73372806,110190.0,110180.0,0.15332]
["bitfinex","BTCUSD",1756463703075,0.73472806,110190.0,110180.0,0.15332]
["bitfinex","BTCUSD",1756463703275,0.73572806,110190.0,110180.0,0.15332]
["bitfinex","BTCUSD",1756463703474,0.73472806,110190.0,110180.0,0.15332]
["bitfinex","BTCUSD",1756463703683,0.73375173,110190.0,110180.0,0.15332]
["bitfinex","BTCUSD",1756463704084,0.52153762,110170.0,110160.0,0.0698]
["bitfinex","BTCUSD",1756463704337,0.66054312,110170.0,110160.0,0.22312]
["bitfinex","BTCUSD",1756463704571,0.62876614,110170.0,110160.0,0.15332]
["bitfinex","BTCUSD",1756463704788,0.65607014,110170.0,110160.0,0.15332]
["bitfinex","BTCUSD",1756463705726,0.58291278,110170.0,110160.0,0.15332]
["bitfinex","BTCUSD",1756463705854,0.59712146,110170.0,110160.0,0.15432]
["bitfinex","BTCUSD",1756463706040,0.59712146,110170.0,110160.0,0.15532]
["bitfinex","BTCUSD",1756463706471,0.59712146,110170.0,110160.0,0.16057]
["bitfinex","BTCUSD",1756463706751,0.59496146,110170.0,110160.0,0.16057]
["bitfinex","BTCUSD",1756463707175,0.59495316,110170.0,110160.0,0.16057]
["bitfinex","BTCUSD",1756463707582,0.59711316,110170.0,110160.0,0.16057]
["bitfinex","BTCUSD",1756463710873,0.59711316,110170.0,110160.0,0.15532]
["bitfinex","BTCUSD",1756463711717,0.40082296,110170.0,110160.0,0.15532]
["bitfinex","BTCUSD",1756463712086,0.58236058,110170.0,110160.0,0.15532]
["bitfinex","BTCUSD",1756463714470,0.56531219,110170.0,110160.0,0.15532]
["bitfinex","BTCUSD",1756463714712,0.58228873,110170.0,110160.0,0.15532]
["bitfinex","BTCUSD",1756463715700,5.84690319,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1756463715922,5.82047771,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1756463716146,5.86813665,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1756463716358,0.18157058,110150.0,110140.0,0.15332]
["bitfinex","BTCUSD",1756463716562,0.52158707,110140.0,110130.0,0.21816]
["bitfinex","BTCUSD",1756463716765,0.55842808,110140.0,110130.0,0.21816]
["bitfinex","BTCUSD",1756463717408,0.58573808,110140.0,110130.0,0.21816]
["bitfinex","BTCUSD",1756463718029,0.58573808,110140.0,110130.0,0.14832]
["bitfinex","BTCUSD",1756463718451,0.58288808,110140.0,110130.0,0.14832]
["bitfinex","BTCUSD",1756463718797,0.58388808,110140.0,110130.0,0.14832]
["bitfinex","BTCUSD",1756463719004,0.58388808,110140.0,110130.0,0.15334]
["bitfinex","BTCUSD",1756463719209,0.58272808,110140.0,110130.0,0.15334]
["bitfinex","BTCUSD",1756463719856,0.58470808,110140.0,110130.0,0.15334]
["bitfinex","BTCUSD",1756463720646,0.58272808,110140.0,110130.0,0.15334]
["bitfinex","BTCUSD",1756463721034,0.58272808,110140.0,110130.0,0.22318]
["bitfinex","BTCUSD",1756463721443,0.58470808,110140.0,110130.0,0.22318]
["bitfinex","BTCUSD",1756463722041,0.58370808,110140.0,110130.0,0.22318]
["bitfinex","BTCUSD",1756463722227,0.58270808,110140.0,110130.0,0.22318]
["bitfinex","BTCUSD",1756463722592,0.58270808,110140.0,110130.0,0.22518]
["bitfinex","BTCUSD",1756463724866,0.58072808,110140.0,110130.0,0.22518]
["bitfinex","BTCUSD",1756463725029,0.56374159,110140.0,110130.0,0.22518]
["bitfinex","BTCUSD",1756463725233,0.5806904,110140.0,110130.0,0.22518]
["bitfinex","BTCUSD",1756463725658,0.58069208,110140.0,110130.0,0.22518]
["bitfinex","BTCUSD",1756463729238,0.58268208,110140.0,110130.0,0.22518]
["bitfinex","BTCUSD",1756463729439,0.60223443,110140.0,110130.0,0.23022]
["bitfinex","BTCUSD",1756463730180,0.60024443,110140.0,110130.0,0.23022]
["bitfinex","BTCUSD",1756463733675,0.60223443,110140.0,110130.0,0.22718]
["bitfinex","BTCUSD",1756463733918,0.68478913,110140.0,110130.0,0.07184]
["bitfinex","BTCUSD",1756463734131,0.68478913,110140.0,110130.0,0.2252]
["bitfinex","BTCUSD",1756463734342,0.68780913,110140.0,110130.0,0.22516]
["bitfinex","BTCUSD",1756463735237,0.68478913,110140.0,110130.0,0.22516]
["bitfinex","BTCUSD",1756463735988,0.68485057,110140.0,110130.0,0.22516]
["bitfinex","BTCUSD",1756463739242,0.70936157,110140.0,110130.0,0.22516]
["bitfinex","BTCUSD",1756463739629,0.70936157,110140.0,110130.0,0.07184]
["bitfinex","BTCUSD",1756463740059,0.70936157,110140.0,110130.0,0.22516]
["bitfinex","BTCUSD",1756463740269,0.70936157,110140.0,110130.0,0.07184]
["bitfinex","BTCUSD",1756463740483,0.70936157,110140.0,110130.0,0.22516]
["bitfinex","BTCUSD",1756463741142,0.71238157,110140.0,110130.0,0.07184]
["bitfinex","BTCUSD",1756463741352,0.71238157,110140.0,110130.0,0.22516]
["bitfinex","BTCUSD",1756463742243,0.71238157,110140.0,110130.0,0.15532]
["bitfinex","BTCUSD",1756463743181,0.71240834,110140.0,110130.0,0.15532]
["bitfinex","BTCUSD",1756463744239,0.74511414,110140.0,110130.0,0.15532]
["bitfinex","BTCUSD",1756463745352,0.74511414,110140.0,110130.0,0.14940592]
["bitfinex","BTCUSD",1756463746892,0.72569146,110140.0,110130.0,0.14940592]
["bitfinex","BTCUSD",1756463747115,0.74533445,110140.0,110130.0,0.14940592]
["bitfinex","BTCUSD",1756463747238,0.52160355,110130.0,110120.0,0.05304]
["bitfinex","BTCUSD",1756463747450,0.59777028,110130.0,110120.0,0.20636]
["bitfinex","BTCUSD",1756463747634,0.59977028,110130.0,110120.0,0.20636]
["bitfinex","BTCUSD",1756463747845,0.62708128,110130.0,110120.0,0.20834]
["bitfinex","BTCUSD",1756463748466,0.65029486,110130.0,110120.0,0.20848323]
["bitfinex","BTCUSD",1756463748665,0.65029486,110130.0,110120.0,0.20948323]
["bitfinex","BTCUSD",1756463749166,0.62574127,110130.0,110120.0,0.20948323]
["bitfinex","BTCUSD",1756463749699,0.60052769,110130.0,110120.0,0.20948323]
["bitfinex","BTCUSD",1756463749907,0.60052769,110130.0,110120.0,0.21048323]
["bitfinex","BTCUSD",1756463750516,0.60052508,110130.0,110120.0,0.21048323]
["bitfinex","BTCUSD",1756463751450,0.60052508,110130.0,110120.0,0.39210328]
["bitfinex","BTCUSD",1756463751653,0.60052508,110130.0,110120.0,0.21048323]
["bitfinex","BTCUSD",1756463753335,0.63331807,110130.0,110120.0,0.21048323]
["bitfinex","BTCUSD",1756463754173,0.63331807,110130.0,110120.0,0.39210328]
["bitfinex","BTCUSD",1756463754378,0.45171452,110130.0,110120.0,0.39210328]
["bitfinex","BTCUSD",1756463756862,0.63331807,110130.0,110120.0,0.39210328]
["bitfinex","BTCUSD",1756463757395,0.61367508,110130.0,110120.0,0.39210328]
["bitfinex","BTCUSD",1756463757595,0.62692164,110130.0,110120.0,0.39210328]
["bitfinex","BTCUSD",1756463757842,0.63331532,110130.0,110120.0,0.39210328]
["bitfinex","BTCUSD",1756463758241,0.6333154,110130.0,110120.0,0.39210328]
["bitfinex","BTCUSD",1756463758440,0.61367481,110130.0,110120.0,0.05716323]
["bitfinex","BTCUSD",1756463758629,0.69714506,110130.0,110120.0,0.21044323]
["bitfinex","BTCUSD",1756463758831,0.71678634,110130.0,110120.0,0.21044323]
["bitfinex","BTCUSD",1756463759150,0.71480634,110130.0,110120.0,0.21044323]
["bitfinex","BTCUSD",1756463759370,0.69516506,110130.0,110120.0,0.21044323]
["bitfinex","BTCUSD",1756463759533,0.69516506,110130.0,110120.0,0.16044323]
["bitfinex","BTCUSD",1756463759784,0.61367481,110130.0,110120.0,0.16044323]
["bitfinex","BTCUSD",1756463760243,0.61367481,110130.0,110120.0,0.34206328]
["bitfinex","BTCUSD",1756463760989,0.43207126,110130.0,110120.0,0.34206328]
["bitfinex","BTCUSD",1756463761330,0.61367481,110130.0,110120.0,0.34206328]
["bitfinex","BTCUSD",1756463761976,0.27367481,110130.0,110120.0,0.34206328]
["bitfinex","BTCUSD",1756463762341,0.09207126,110130.0,110120.0,0.34206328]
["bitfinex","BTCUSD",1756463762970,0.27367481,110130.0,110120.0,0.18878328]
["bitfinex","BTCUSD",1756463763164,0.27367481,110130.0,110120.0,0.34206328]
["bitfinex","BTCUSD",1756463763803,0.27367481,110130.0,110120.0,0.16044323]
["bitfinex","BTCUSD",1756463764008,0.27565481,110130.0,110120.0,0.15542323]
["bitfinex","BTCUSD",1756463764160,0.27367481,110130.0,110120.0,0.34201328]
["bitfinex","BTCUSD",1756463766452,0.26515031,110130.0,110120.0,0.34201328]
["bitfinex","BTCUSD",1756463766628,0.27367658,110130.0,110120.0,0.34201328]
["bitfinex","BTCUSD",1756463766838,0.09207303,110130.0,110120.0,0.40136222]
["bitfinex","BTCUSD",1756463767240,0.27368013,110130.0,110120.0,0.40136222]
["bitfinex","BTCUSD",1756463767448,0.27368013,110130.0,110120.0,0.34201328]
["bitfinex","BTCUSD",1756463767886,0.09207658,110130.0,110120.0,0.34201328]
["bitfinex","BTCUSD",1756463770746,0.05928359,110130.0,110120.0,0.34201328]
["bitfinex","BTCUSD",1756463770931,0.03197236,110130.0,110120.0,0.34201328]
["bitfinex","BTCUSD",1756463772094,0.03197236,110130.0,110120.0,0.68953129]
["bitfinex","BTCUSD",1756463772322,0.03197236,110130.0,110120.0,0.88706275]
["bitfinex","BTCUSD",1756463772536,0.02557807,110130.0,110120.0,0.88706275]
["bitfinex","BTCUSD",1756463772761,0.027304,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756463772966,0.05925821,110160.0,110150.0,0.40469058]
["bitfinex","BTCUSD",1756463773186,0.24081231,110160.0,110150.0,0.25638058]
["bitfinex","BTCUSD",1756463773396,0.24279231,110160.0,110150.0,0.40966058]
["bitfinex","BTCUSD",1756463774187,0.27041245,110160.0,110150.0,0.40966058]
["bitfinex","BTCUSD",1756463774584,0.08885835,110160.0,110150.0,0.41166058]
["bitfinex","BTCUSD",1756463775609,0.08687835,110160.0,110150.0,0.47098385]
["bitfinex","BTCUSD",1756463775810,0.05925821,110160.0,110150.0,0.47298385]
["bitfinex","BTCUSD",1756463776009,0.03195421,110160.0,110150.0,0.47298385]
["bitfinex","BTCUSD",1756463776242,0.03195421,110160.0,110150.0,0.41366058]
["bitfinex","BTCUSD",1756463776870,0.04616179,110160.0,110150.0,0.41366058]
["bitfinex","BTCUSD",1756463777333,0.03977097,110160.0,110150.0,0.26038058]
["bitfinex","BTCUSD",1756463777538,0.22330507,110160.0,110150.0,0.40865058]
["bitfinex","BTCUSD",1756463777741,0.22967711,110160.0,110150.0,0.40865058]
["bitfinex","BTCUSD",1756463777951,0.22965217,110160.0,110150.0,0.40865058]
["bitfinex","BTCUSD",1756463778126,0.25799113,110160.0,110150.0,0.40865058]
["bitfinex","BTCUSD",1756463778335,0.25799113,110160.0,110150.0,0.25541058]
["bitfinex","BTCUSD",1756463778550,0.25799113,110160.0,110150.0,0.40865058]
["bitfinex","BTCUSD",1756463779160,0.07006493,110160.0,110150.0,0.40865058]
["bitfinex","BTCUSD",1756463779542,0.07006493,110160.0,110150.0,0.41372058]
["bitfinex","BTCUSD",1756463779744,0.07006493,110160.0,110150.0,0.40865058]
["bitfinex","BTCUSD",1756463779927,0.07006493,110160.0,110150.0,0.41372058]
["bitfinex","BTCUSD",1756463780267,0.06808493,110160.0,110150.0,0.41372058]
["bitfinex","BTCUSD",1756463784410,0.09538793,110160.0,110150.0,0.41372058]
["bitfinex","BTCUSD",1756463784829,0.066999,110160.0,110150.0,0.41372058]
["bitfinex","BTCUSD",1756463786893,0.09469948,110160.0,110150.0,0.41372058]
["bitfinex","BTCUSD",1756463787108,0.09469948,110160.0,110150.0,0.41368058]
["bitfinex","BTCUSD",1756463788596,0.09469948,110160.0,110150.0,0.26048058]
["bitfinex","BTCUSD",1756463788804,0.09467104,110160.0,110150.0,0.41368058]
["bitfinex","BTCUSD",1756463789224,0.10103639,110160.0,110150.0,0.41368058]
["bitfinex","BTCUSD",1756463789664,0.10103687,110160.0,110150.0,0.41368058]
["bitfinex","BTCUSD",1756463790076,0.10303687,110160.0,110150.0,0.41368058]
["bitfinex","BTCUSD",1756463791076,0.31304848,110160.0,110150.0,0.25541058]
["bitfinex","BTCUSD",1756463791311,0.31605848,110160.0,110150.0,0.22704]
["bitfinex","BTCUSD",1756463791532,0.3018509,110160.0,110150.0,0.40861058]
["bitfinex","BTCUSD",1756463792086,0.2988409,110160.0,110150.0,0.40861058]
["bitfinex","BTCUSD",1756463792466,0.29884605,110160.0,110150.0,0.40661058]
["bitfinex","BTCUSD",1756463792611,0.29884605,110160.0,110150.0,0.40461058]
["bitfinex","BTCUSD",1756463792811,0.30284605,110160.0,110150.0,0.40461058]
["bitfinex","BTCUSD",1756463793020,0.30284605,110160.0,110150.0,0.22304]
["bitfinex","BTCUSD",1756463793434,0.30284605,110160.0,110150.0,0.40461058]
["bitfinex","BTCUSD",1756463795096,0.30284605,110160.0,110150.0,0.22304]
["bitfinex","BTCUSD",1756463795673,0.30284605,110160.0,110150.0,0.40461058]
["bitfinex","BTCUSD",1756463795879,0.30284998,110160.0,110150.0,0.22304]
["bitfinex","BTCUSD",1756463796125,0.30284998,110160.0,110150.0,0.40461058]
["bitfinex","BTCUSD",1756463796967,0.30284998,110160.0,110150.0,0.22304]
["bitfinex","BTCUSD",1756463797195,0.30284998,110160.0,110150.0,0.40461058]
["bitfinex","BTCUSD",1756463797399,0.30284998,110160.0,110150.0,0.22304]
["bitfinex","BTCUSD",1756463797824,0.31705872,110160.0,110150.0,0.40461058]
["bitfinex","BTCUSD",1756463798647,0.28860121,110160.0,110150.0,0.40968058]
["bitfinex","BTCUSD",1756463798864,0.28860121,110160.0,110150.0,0.22811]
["bitfinex","BTCUSD",1756463799080,0.28860121,110160.0,110150.0,0.22304]
["bitfinex","BTCUSD",1756463799496,0.26314564,110160.0,110150.0,0.22304]
["bitfinex","BTCUSD",1756463799742,0.28866292,110160.0,110150.0,0.40461058]
["bitfinex","BTCUSD",1756463799944,0.28866292,110160.0,110150.0,0.40968058]
["bitfinex","BTCUSD",1756463800154,0.10710882,110160.0,110150.0,0.40968058]
["bitfinex","BTCUSD",1756463800362,0.28866292,110160.0,110150.0,0.40968058]
["bitfinex","BTCUSD",1756463800568,0.28866292,110160.0,110150.0,0.22811]
["bitfinex","BTCUSD",1756463800772,0.28866292,110160.0,110150.0,0.40968058]
["bitfinex","BTCUSD",1756463802051,0.28666292,110160.0,110150.0,0.40968058]
["bitfinex","BTCUSD",1756463802325,0.28866292,110160.0,110150.0,0.22811]
["bitfinex","BTCUSD",1756463802706,0.33598404,110160.0,110150.0,0.40968058]
["bitfinex","BTCUSD",1756463802904,0.33398404,110160.0,110150.0,0.40968058]
["bitfinex","BTCUSD",1756463803309,0.3197753,110160.0,110150.0,0.40968058]
["bitfinex","BTCUSD",1756463803549,0.3197753,110160.0,110150.0,0.22304]
["bitfinex","BTCUSD",1756463803732,0.3177753,110160.0,110150.0,0.22304]
["bitfinex","BTCUSD",1756463803989,0.3187753,110160.0,110150.0,0.22304]
["bitfinex","BTCUSD",1756463805319,0.3187753,110160.0,110150.0,0.22513]
["bitfinex","BTCUSD",1756463805517,0.3187753,110160.0,110150.0,0.22811]
["bitfinex","BTCUSD",1756463809094,0.33298398,110160.0,110150.0,0.22811]
["bitfinex","BTCUSD",1756463810448,0.33302571,110160.0,110150.0,0.22811]
["bitfinex","BTCUSD",1756463811117,0.33302571,110160.0,110150.0,0.40968058]
["bitfinex","BTCUSD",1756463811991,0.33302571,110160.0,110150.0,0.22811]
["bitfinex","BTCUSD",1756463814047,0.33302645,110160.0,110150.0,0.22811]
["bitfinex","BTCUSD",1756463814735,0.33302645,110160.0,110150.0,0.07491]
["bitfinex","BTCUSD",1756463815017,0.67603645,110160.0,110150.0,0.223]
["bitfinex","BTCUSD",1756463815214,0.67603645,110160.0,110130.0,0.06984]
["bitfinex","BTCUSD",1756463815215,0.18158707,110140.0,110130.0,0.06984]
["bitfinex","BTCUSD",1756463815484,0.58984341,110140.0,110130.0,0.22296]
["bitfinex","BTCUSD",1756463815684,0.59185341,110140.0,110130.0,0.22296]
["bitfinex","BTCUSD",1756463815959,0.61916341,110140.0,110130.0,0.22296]
["bitfinex","BTCUSD",1756463816308,0.61916341,110140.0,110130.0,0.22496]
["bitfinex","BTCUSD",1756463816508,0.61916341,110140.0,110130.0,0.22702]
["bitfinex","BTCUSD",1756463816739,0.61916341,110140.0,110130.0,0.23218]
["bitfinex","BTCUSD",1756463816938,0.61916341,110140.0,110130.0,0.22818]
["bitfinex","BTCUSD",1756463817158,0.62016341,110140.0,110130.0,0.22818]
["bitfinex","BTCUSD",1756463818927,0.52160355,110130.0,110120.0,0.00014323]
["bitfinex","BTCUSD",1756463819150,5.66144516,110130.0,110120.0,0.00014323]
["bitfinex","BTCUSD",1756463819379,5.66645516,110130.0,110120.0,0.15326323]
["bitfinex","BTCUSD",1756463819813,5.68067014,110130.0,110120.0,0.15326323]
["bitfinex","BTCUSD",1756463820235,5.68066186,110130.0,110120.0,0.15526323]
["bitfinex","BTCUSD",1756463820826,0.66277485,110130.0,110120.0,0.15326323]
["bitfinex","BTCUSD",1756463820994,0.67764141,110130.0,110120.0,0.15326323]
["bitfinex","BTCUSD",1756463821200,0.67964141,110130.0,110120.0,0.15326323]
["bitfinex","BTCUSD",1756463821435,0.65803519,110130.0,110120.0,0.15326323]
["bitfinex","BTCUSD",1756463821665,0.65803512,110130.0,110120.0,0.15326323]
["bitfinex","BTCUSD",1756463821860,0.66003512,110130.0,110120.0,0.15326323]
["bitfinex","BTCUSD",1756463822069,0.66302512,110130.0,110120.0,0.15326323]
["bitfinex","BTCUSD",1756463822272,0.66402512,110130.0,110120.0,0.15326323]
["bitfinex","BTCUSD",1756463822517,0.68360477,110130.0,110120.0,0.15326323]
["bitfinex","BTCUSD",1756463822783,0.68061477,110130.0,110120.0,0.15326323]
["bitfinex","BTCUSD",1756463823433,0.66103512,110130.0,110120.0,0.15326323]
["bitfinex","BTCUSD",1756463824976,0.68835012,110130.0,110120.0,0.15326323]
["bitfinex","BTCUSD",1756463826363,0.68835012,110130.0,110120.0,0.15848323]
["bitfinex","BTCUSD",1756463826810,0.68633012,110130.0,110120.0,0.15848323]
["bitfinex","BTCUSD",1756463827026,0.68831012,110130.0,110120.0,0.15326323]
["bitfinex","BTCUSD",1756463827240,0.59797764,110130.0,110120.0,0.15848323]
["bitfinex","BTCUSD",1756463828139,0.59597764,110130.0,110120.0,0.15848323]
["bitfinex","BTCUSD",1756463828890,0.59497764,110130.0,110120.0,0.15848323]
["bitfinex","BTCUSD",1756463829219,0.59497764,110130.0,110120.0,0.15948323]
["bitfinex","BTCUSD",1756463829476,0.67824584,110130.0,110120.0,0.00114323]
["bitfinex","BTCUSD",1756463829715,0.68127584,110130.0,110120.0,0.15430323]
["bitfinex","BTCUSD",1756463829901,0.67824584,110130.0,110120.0,0.15430323]
["bitfinex","BTCUSD",1756463830378,0.67824584,110130.0,110120.0,0.15636323]
["bitfinex","BTCUSD",1756463830813,0.66125458,110130.0,110120.0,0.15636323]
["bitfinex","BTCUSD",1756463831028,0.67822596,110130.0,110120.0,0.15636323]
["bitfinex","BTCUSD",1756463831789,0.66401098,110130.0,110120.0,0.15636323]
["bitfinex","BTCUSD",1756463832547,0.58074278,110130.0,110120.0,0.15952323]
["bitfinex","BTCUSD",1756463833953,0.58272278,110130.0,110120.0,0.15952323]
["bitfinex","BTCUSD",1756463834197,0.24272278,110130.0,110120.0,0.15952323]
["bitfinex","BTCUSD",1756463834398,0.24074278,110130.0,110120.0,0.15952323]
["bitfinex","BTCUSD",1756463835188,0.2549569,110130.0,110120.0,0.15952323]
["bitfinex","BTCUSD",1756463836173,0.5949569,110130.0,110120.0,0.15952323]
["bitfinex","BTCUSD",1756463837914,0.5969369,110130.0,110120.0,0.15952323]
["bitfinex","BTCUSD",1756463838131,0.59694587,110130.0,110120.0,0.15952323]
["bitfinex","BTCUSD",1756463838966,0.67843089,110130.0,110120.0,0.15430323]
["bitfinex","BTCUSD",1756463839985,0.67843089,110130.0,110120.0,0.00114323]
["bitfinex","BTCUSD",1756463840186,0.68146089,110130.0,110120.0,0.15430323]
["bitfinex","BTCUSD",1756463840398,0.70104043,110130.0,110120.0,0.15430323]
["bitfinex","BTCUSD",1756463840842,0.69801043,110130.0,110120.0,0.15430323]
["bitfinex","BTCUSD",1756463841249,0.70001043,110130.0,110120.0,0.15430323]
["bitfinex","BTCUSD",1756463841654,0.69802439,110130.0,110120.0,0.15430323]
["bitfinex","BTCUSD",1756463841863,0.70005381,110130.0,110120.0,0.15430323]
["bitfinex","BTCUSD",1756463842065,0.70005381,110130.0,110120.0,0.15330323]
["bitfinex","BTCUSD",1756463843099,0.70105381,110130.0,110120.0,0.15330323]
["bitfinex","BTCUSD",1756463843515,0.70005381,110130.0,110120.0,0.15330323]
["bitfinex","BTCUSD",1756463843908,0.70105381,110130.0,110120.0,0.15330323]
["bitfinex","BTCUSD",1756463844576,0.72560956,110130.0,110120.0,0.15330323]
["bitfinex","BTCUSD",1756463844998,0.72560956,110130.0,110120.0,0.15835323]
["bitfinex","BTCUSD",1756463845432,0.72564774,110130.0,110120.0,0.15835323]
["bitfinex","BTCUSD",1756463846315,0.09602342,110130.0,110120.0,0.33405857]
["bitfinex","BTCUSD",1756463846766,0.06222976,110130.0,110120.0,0.33405857]
["bitfinex","BTCUSD",1756463847181,0.06122976,110130.0,110120.0,0.33405857]
["bitfinex","BTCUSD",1756463847400,0.05922976,110130.0,110120.0,0.33405857]
["bitfinex","BTCUSD",1756463848513,0.05922976,110130.0,110120.0,0.33605857]
["bitfinex","BTCUSD",1756463848906,0.05924101,110130.0,110120.0,0.42435489]
["bitfinex","BTCUSD",1756463849162,0.05924101,110130.0,110120.0,0.42335489]
["bitfinex","BTCUSD",1756463849378,0.05924101,110130.0,110120.0,0.42535489]
["bitfinex","BTCUSD",1756463849753,0.05924101,110130.0,110120.0,1.54505588]
["bitfinex","BTCUSD",1756463849970,0.03192601,110130.0,110120.0,1.39766736]
["bitfinex","BTCUSD",1756463850174,0.03192601,110130.0,110120.0,0.36626269]
["bitfinex","BTCUSD",1756463850418,0.03192601,110130.0,110120.0,0.51938269]
["bitfinex","BTCUSD",1756463851100,0.02553945,110130.0,110120.0,0.51938269]
["bitfinex","BTCUSD",1756463852608,0.027307,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756463852845,0.05919277,110140.0,110130.0,0.18463355]
["bitfinex","BTCUSD",1756463853134,0.05919277,110140.0,110130.0,0.18665355]
["bitfinex","BTCUSD",1756463855694,0.05919277,110140.0,110130.0,0.18765355]
["bitfinex","BTCUSD",1756463857341,0.05916842,110140.0,110130.0,0.18765355]
["bitfinex","BTCUSD",1756463859587,0.24075549,110140.0,110130.0,0.34077355]
["bitfinex","BTCUSD",1756463860005,0.24273549,110140.0,110130.0,0.34077355]
["bitfinex","BTCUSD",1756463860217,0.05916842,110140.0,110130.0,0.34077355]
["bitfinex","BTCUSD",1756463861584,0.24075549,110140.0,110130.0,0.34077355]
["bitfinex","BTCUSD",1756463861798,0.05916842,110140.0,110130.0,0.34077355]
["bitfinex","BTCUSD",1756463862023,0.05916842,110140.0,110130.0,0.41067217]
["bitfinex","BTCUSD",1756463862861,0.05916842,110140.0,110130.0,0.41063217]
["bitfinex","BTCUSD",1756463863365,0.03580156,110140.0,110130.0,0.41063217]
["bitfinex","BTCUSD",1756463863589,0.0591616,110140.0,110130.0,0.41063217]
["bitfinex","BTCUSD",1756463864841,0.0591616,110140.0,110130.0,0.34073355]
["bitfinex","BTCUSD",1756463865637,0.05279068,110140.0,110130.0,1.46043454]
["bitfinex","BTCUSD",1756463865847,0.02548368,110140.0,110130.0,1.46043454]
["bitfinex","BTCUSD",1756463866030,0.02548368,110140.0,110130.0,0.42902987]
["bitfinex","BTCUSD",1756463866416,0.02548368,110140.0,110130.0,0.42802987]
["bitfinex","BTCUSD",1756463866827,0.02548368,110140.0,110130.0,0.43002987]
["bitfinex","BTCUSD",1756463867036,0.02548368,110140.0,110130.0,0.51248307]
["bitfinex","BTCUSD",1756463867237,0.02548368,110140.0,110130.0,0.51048307]
["bitfinex","BTCUSD",1756463867642,0.02648368,110140.0,110130.0,0.36640307]
["bitfinex","BTCUSD",1756463867848,0.02648368,110140.0,110130.0,0.51448307]
["bitfinex","BTCUSD",1756463868321,0.02648368,110140.0,110130.0,0.51848307]
["bitfinex","BTCUSD",1756463868727,0.02148368,110140.0,110130.0,0.51848307]
["bitfinex","BTCUSD",1756463870200,0.02148368,110140.0,110130.0,0.43602987]
["bitfinex","BTCUSD",1756463870352,0.02148368,110140.0,110130.0,0.28294987]
["bitfinex","BTCUSD",1756463870560,0.02148368,110140.0,110130.0,0.43602987]
["bitfinex","BTCUSD",1756463871952,0.02148368,110140.0,110130.0,0.28294987]
["bitfinex","BTCUSD",1756463872187,0.02148368,110140.0,110130.0,0.43602987]
["bitfinex","BTCUSD",1756463872403,0.02148368,110140.0,110130.0,0.52432619]
["bitfinex","BTCUSD",1756463874008,0.01798912,110140.0,110130.0,0.52432619]
["bitfinex","BTCUSD",1756463874172,0.0180102,110140.0,110130.0,0.52432619]
["bitfinex","BTCUSD",1756463874962,0.0180102,110140.0,110130.0,1.55573086]
["bitfinex","BTCUSD",1756463875429,0.0180102,110140.0,110130.0,0.52432619]
["bitfinex","BTCUSD",1756463875790,0.0180102,110140.0,110130.0,0.59416619]
["bitfinex","BTCUSD",1756463877712,0.01803216,110140.0,110130.0,0.59416619]
["bitfinex","BTCUSD",1756463877922,0.01803216,110140.0,110130.0,0.44108619]
["bitfinex","BTCUSD",1756463878377,0.01803216,110140.0,110130.0,0.59412619]
["bitfinex","BTCUSD",1756463880939,0.0265472,110140.0,110130.0,0.59412619]
["bitfinex","BTCUSD",1756463882152,0.0265472,110140.0,110130.0,0.44108619]
["bitfinex","BTCUSD",1756463882432,0.0285272,110140.0,110130.0,0.44108619]
["bitfinex","BTCUSD",1756463882669,0.03491359,110140.0,110130.0,0.58907619]
["bitfinex","BTCUSD",1756463882893,0.03491359,110140.0,110130.0,0.59419619]
["bitfinex","BTCUSD",1756463883409,0.03491359,110140.0,110130.0,0.44115619]
["bitfinex","BTCUSD",1756463883604,0.03491359,110140.0,110130.0,0.40848355]
["bitfinex","BTCUSD",1756463883605,0.21853066,110140.0,110130.0,0.40848355]
["bitfinex","BTCUSD",1756463883826,0.28916211,110140.0,110130.0,0.07484]
["bitfinex","BTCUSD",1756463884039,0.31646911,110140.0,110130.0,0.22788]
["bitfinex","BTCUSD",1756463884251,0.38731927,110140.0,110130.0,0.22788]
["bitfinex","BTCUSD",1756463884470,0.72731927,110140.0,110130.0,0.22388]
["bitfinex","BTCUSD",1756463884926,0.72731927,110140.0,110130.0,0.22488]
["bitfinex","BTCUSD",1756463885127,0.72731927,110140.0,110130.0,0.22388]
["bitfinex","BTCUSD",1756463885338,0.72731927,110140.0,110130.0,0.22288]
["bitfinex","BTCUSD",1756463885553,0.73031927,110140.0,110130.0,0.22288]
["bitfinex","BTCUSD",1756463885775,0.72731927,110140.0,110130.0,0.22488]
["bitfinex","BTCUSD",1756463886253,0.73031927,110140.0,110130.0,0.22488]
["bitfinex","BTCUSD",1756463886458,0.73031927,110140.0,110130.0,0.22288]
["bitfinex","BTCUSD",1756463886679,0.73231927,110140.0,110130.0,0.22288]
["bitfinex","BTCUSD",1756463887346,0.73231405,110140.0,110130.0,0.22288]
["bitfinex","BTCUSD",1756463887576,0.6420603,110140.0,110130.0,0.22288]
["bitfinex","BTCUSD",1756463888223,0.59083517,110140.0,110130.0,0.22288]
["bitfinex","BTCUSD",1756463890614,0.58883517,110140.0,110130.0,0.22288]
["bitfinex","BTCUSD",1756463891043,0.58683517,110140.0,110130.0,0.22288]
["bitfinex","BTCUSD",1756463891309,0.58883517,110140.0,110130.0,0.22288]
["bitfinex","BTCUSD",1756463892706,0.58580517,110140.0,110130.0,0.22495]
["bitfinex","BTCUSD",1756463892912,0.58580517,110140.0,110130.0,0.22288]
["bitfinex","BTCUSD",1756463893573,0.58883517,110140.0,110130.0,0.22288]
["bitfinex","BTCUSD",1756463894433,0.57179049,110140.0,110130.0,0.22288]
["bitfinex","BTCUSD",1756463894642,0.58878429,110140.0,110130.0,0.22288]
["bitfinex","BTCUSD",1756463895272,0.66724112,110140.0,110130.0,0.22288]
["bitfinex","BTCUSD",1756463896541,0.66421112,110140.0,110130.0,0.22288]
["bitfinex","BTCUSD",1756463897386,0.66724112,110140.0,110130.0,0.22288]
["bitfinex","BTCUSD",1756463898608,0.58377429,110140.0,110130.0,0.2281]
["bitfinex","BTCUSD",1756463899725,0.58277429,110140.0,110130.0,0.40970355]
["bitfinex","BTCUSD",1756463900147,0.58177429,110140.0,110130.0,0.40970355]
["bitfinex","BTCUSD",1756463900534,0.58077429,110140.0,110130.0,0.40970355]
["bitfinex","BTCUSD",1756463900737,0.5807727,110140.0,110130.0,0.40970355]
["bitfinex","BTCUSD",1756463901835,0.5807727,110140.0,110130.0,0.41070355]
["bitfinex","BTCUSD",1756463905282,0.58077542,110140.0,110130.0,0.41070355]
["bitfinex","BTCUSD",1756463906572,0.58077542,110140.0,110130.0,0.41060355]
["bitfinex","BTCUSD",1756463908405,0.05918835,110140.0,110130.0,0.41060355]
["bitfinex","BTCUSD",1756463909720,0.02232572,110140.0,110130.0,0.41060355]
["bitfinex","BTCUSD",1756463911710,0.36001689,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756463911908,0.19578346,110150.0,110140.0,0.18680707]
["bitfinex","BTCUSD",1756463912527,0.24563841,110160.0,110140.0,0.18680707]
["bitfinex","BTCUSD",1756463912731,0.30443877,110160.0,110150.0,0.15304]
["bitfinex","BTCUSD",1756463912939,0.30640877,110160.0,110150.0,0.15304]
["bitfinex","BTCUSD",1756463913082,0.18357058,110150.0,110140.0,0.18483707]
["bitfinex","BTCUSD",1756463913294,0.18357058,110150.0,110140.0,0.33984707]
["bitfinex","BTCUSD",1756463913488,0.18157058,110150.0,110140.0,0.33984707]
["bitfinex","BTCUSD",1756463915360,0.18157058,110150.0,110140.0,0.34084707]
["bitfinex","BTCUSD",1756463917044,0.18157058,110150.0,110140.0,0.34284707]
["bitfinex","BTCUSD",1756463917391,0.58563841,110160.0,110140.0,0.34284707]
["bitfinex","BTCUSD",1756463917613,0.58563841,110160.0,110150.0,0.18482058]
["bitfinex","BTCUSD",1756463917853,0.58563841,110160.0,110150.0,0.18679058]
["bitfinex","BTCUSD",1756463917854,0.02770048,110160.0,110150.0,0.18679058]
["bitfinex","BTCUSD",1756463918070,0.1815541,110160.0,110150.0,0.18679058]
["bitfinex","BTCUSD",1756463919163,0.22780015,110170.0,110150.0,0.33979058]
["bitfinex","BTCUSD",1756463919595,0.56780015,110170.0,110160.0,0.1848041]
["bitfinex","BTCUSD",1756463919812,0.56977015,110170.0,110160.0,0.1867741]
["bitfinex","BTCUSD",1756463920021,0.56977015,110170.0,110160.0,0.3345541]
["bitfinex","BTCUSD",1756463920454,0.56484874,110170.0,110160.0,0.3345541]
["bitfinex","BTCUSD",1756463920672,0.56493553,110170.0,110160.0,0.3378041]
["bitfinex","BTCUSD",1756463920879,0.56593553,110170.0,110160.0,0.3378041]
["bitfinex","BTCUSD",1756463921098,0.56593553,110170.0,110160.0,0.3345541]
["bitfinex","BTCUSD",1756463921305,0.56593553,110170.0,110160.0,0.153]
["bitfinex","BTCUSD",1756463921818,0.57431413,110170.0,110160.0,0.3345541]
["bitfinex","BTCUSD",1756463922025,0.57231413,110170.0,110160.0,0.3345541]
["bitfinex","BTCUSD",1756463922238,0.57131413,110170.0,110160.0,0.3345541]
["bitfinex","BTCUSD",1756463923093,0.57131413,110170.0,110160.0,0.3355541]
["bitfinex","BTCUSD",1756463923342,0.59210379,110170.0,110160.0,0.3375241]
["bitfinex","BTCUSD",1756463923556,0.22775059,110170.0,110160.0,0.3407741]
["bitfinex","BTCUSD",1756463923720,0.25325879,110170.0,110160.0,0.3407741]
["bitfinex","BTCUSD",1756463923936,0.25522879,110170.0,110160.0,0.3407741]
["bitfinex","BTCUSD",1756463924200,0.07172117,110170.0,110160.0,0.3407741]
["bitfinex","BTCUSD",1756463924403,0.05751022,110170.0,110160.0,0.4106141]
["bitfinex","BTCUSD",1756463925862,0.23904784,110170.0,110160.0,0.4106141]
["bitfinex","BTCUSD",1756463926226,0.23904784,110170.0,110160.0,0.2576141]
["bitfinex","BTCUSD",1756463926439,0.23904784,110170.0,110160.0,0.4106141]
["bitfinex","BTCUSD",1756463926860,0.22416651,110170.0,110160.0,0.4106141]
["bitfinex","BTCUSD",1756463927064,0.24099906,110170.0,110160.0,0.4106141]
["bitfinex","BTCUSD",1756463928624,0.24099906,110170.0,110160.0,0.4073641]
["bitfinex","BTCUSD",1756463929128,0.24099906,110170.0,110160.0,0.4105441]
["bitfinex","BTCUSD",1756463929985,0.25520781,110170.0,110160.0,0.4105441]
["bitfinex","BTCUSD",1756463930631,0.2532365,110170.0,110160.0,0.4105441]
["bitfinex","BTCUSD",1756463932135,0.07169888,110170.0,110160.0,0.4105441]
["bitfinex","BTCUSD",1756463932314,0.05749013,110170.0,110160.0,0.4105441]
["bitfinex","BTCUSD",1756463934196,0.05748867,110170.0,110160.0,0.4105441]
["bitfinex","BTCUSD",1756463934806,0.23902629,110170.0,110160.0,0.4105441]
["bitfinex","BTCUSD",1756463935784,0.23902629,110170.0,110160.0,0.4105041]
["bitfinex","BTCUSD",1756463936312,0.25323502,110170.0,110160.0,0.4105041]
["bitfinex","BTCUSD",1756463937716,0.25324694,110170.0,110160.0,0.4105041]
["bitfinex","BTCUSD",1756463939588,0.25525694,110170.0,110160.0,0.4105041]
["bitfinex","BTCUSD",1756463941003,0.25525945,110170.0,110160.0,0.4105041]
["bitfinex","BTCUSD",1756463941575,0.07171183,110170.0,110160.0,0.4105041]
["bitfinex","BTCUSD",1756463941804,0.07171183,110170.0,110160.0,0.49880042]
["bitfinex","BTCUSD",1756463942037,0.0461752,110170.0,110160.0,1.746385]
["bitfinex","BTCUSD",1756463942255,0.02558853,110170.0,110160.0,1.746385]
["bitfinex","BTCUSD",1756463943092,0.00858737,110170.0,110160.0,2.92561208]
["bitfinex","BTCUSD",1756463943307,0.00858737,110170.0,110160.0,1.76632382]
["bitfinex","BTCUSD",1756463943523,0.00958737,110170.0,110160.0,1.64009669]
["bitfinex","BTCUSD",1756463943821,0.00958737,110170.0,110160.0,0.45907556]
["bitfinex","BTCUSD",1756463944061,0.00958737,110170.0,110160.0,1.55376037]
["bitfinex","BTCUSD",1756463947452,0.00959003,110170.0,110160.0,1.55376037]
["bitfinex","BTCUSD",1756463950428,0.02659359,110170.0,110160.0,1.55376037]
["bitfinex","BTCUSD",1756463957065,0.00959003,110170.0,110160.0,2.9238215]
["bitfinex","BTCUSD",1756463957497,0.00959003,110170.0,110160.0,2.9511145]
["bitfinex","BTCUSD",1756463957695,0.00959003,110170.0,110160.0,3.03941082]
["bitfinex","BTCUSD",1756463958127,0.0095885,110170.0,110160.0,3.03941082]
["bitfinex","BTCUSD",1756463958344,0.0085885,110170.0,110160.0,3.03641082]
["bitfinex","BTCUSD",1756463958553,0.0085885,110170.0,110160.0,2.00430969]
["bitfinex","BTCUSD",1756463958765,0.0085885,110170.0,110160.0,3.03437082]
["bitfinex","BTCUSD",1756463959197,8.679e-05,110170.0,110160.0,3.03737082]
["bitfinex","BTCUSD",1756463959413,8.679e-05,110170.0,110160.0,3.04037082]
["bitfinex","BTCUSD",1756463959687,8.679e-05,110170.0,110160.0,3.04033082]
["bitfinex","BTCUSD",1756463962083,8.679e-05,110170.0,110160.0,0.82736856]
["bitfinex","BTCUSD",1756463962307,8.679e-05,110170.0,110160.0,2.01026969]
["bitfinex","BTCUSD",1756463962974,8.679e-05,110170.0,110160.0,3.04033082]
["bitfinex","BTCUSD",1756463963448,8.679e-05,110170.0,110160.0,3.29727226]
["bitfinex","BTCUSD",1756463964108,8.679e-05,110170.0,110160.0,3.14443226]
["bitfinex","BTCUSD",1756463964345,8.679e-05,110170.0,110160.0,3.29727226]
["bitfinex","BTCUSD",1756463970930,1e-08,110170.0,110160.0,3.39727226]
["bitfinex","BTCUSD",1756463971164,1e-08,110170.0,110160.0,4.55580411]
["bitfinex","BTCUSD",1756463971371,1e-08,110170.0,110160.0,3.41548226]
["bitfinex","BTCUSD",1756463971572,1e-08,110170.0,110160.0,3.81548226]
["bitfinex","BTCUSD",1756463972179,1e-08,110170.0,110160.0,4.97101411]
["bitfinex","BTCUSD",1756463972384,1e-08,110170.0,110160.0,4.97501411]
["bitfinex","BTCUSD",1756463973226,1e-08,110170.0,110160.0,5.06774411]
["bitfinex","BTCUSD",1756463973427,1e-08,110170.0,110160.0,3.65309414]
["bitfinex","BTCUSD",1756463973829,1e-08,110170.0,110160.0,3.64909414]
["bitfinex","BTCUSD",1756463974062,1e-08,110170.0,110160.0,3.65309414]
["bitfinex","BTCUSD",1756463974424,1e-08,110170.0,110160.0,3.65109414]
["bitfinex","BTCUSD",1756463974849,1e-08,110170.0,110160.0,3.65509414]
["bitfinex","BTCUSD",1756463981265,1e-08,110170.0,110160.0,3.65501414]
["bitfinex","BTCUSD",1756463984791,1e-08,110170.0,110160.0,3.50225414]
["bitfinex","BTCUSD",1756463984994,1e-08,110170.0,110160.0,3.65497414]
["bitfinex","BTCUSD",1756463986452,1e-08,110170.0,110160.0,3.50225414]
["bitfinex","BTCUSD",1756463986617,1e-08,110170.0,110160.0,3.65497414]
["bitfinex","BTCUSD",1756463988196,0.00304,110200.0,110190.0,1.23191628]
["bitfinex","BTCUSD",1756463988352,0.01154321,110200.0,110190.0,1.6251858]
["bitfinex","BTCUSD",1756463988572,0.01352321,110200.0,110190.0,1.6251858]
["bitfinex","BTCUSD",1756463988938,0.01048321,110200.0,110190.0,1.6524708]
["bitfinex","BTCUSD",1756463989601,0.01048321,110200.0,110190.0,1.6534708]
["bitfinex","BTCUSD",1756463990057,0.01048321,110200.0,110190.0,1.67212238]
["bitfinex","BTCUSD",1756463990274,0.01048321,110200.0,110190.0,1.67312238]
["bitfinex","BTCUSD",1756463990639,0.01048295,110200.0,110190.0,1.67312238]
["bitfinex","BTCUSD",1756463991658,0.01048295,110200.0,110190.0,1.67520238]
["bitfinex","BTCUSD",1756463991881,0.01048295,110200.0,110190.0,1.67836238]
["bitfinex","BTCUSD",1756463992700,0.01048295,110200.0,110190.0,2.01836238]
["bitfinex","BTCUSD",1756463993548,0.01048295,110200.0,110190.0,2.45862019]
["bitfinex","BTCUSD",1756463994686,0.01048295,110200.0,110190.0,2.45858019]
["bitfinex","BTCUSD",1756463995337,0.01048295,110200.0,110190.0,3.58715036]
["bitfinex","BTCUSD",1756463995515,0.01048295,110200.0,110190.0,3.73983036]
["bitfinex","BTCUSD",1756463999775,0.01048295,110200.0,110190.0,3.74299036]
["bitfinex","BTCUSD",1756463999929,0.01048295,110200.0,110190.0,3.74507036]
["bitfinex","BTCUSD",1756464001166,0.00198,110200.0,110190.0,3.74507036]
["bitfinex","BTCUSD",1756464001826,0.01148026,110220.0,110200.0,0.20242702]
["bitfinex","BTCUSD",1756464002046,0.01537101,110220.0,110210.0,1.56189321]
["bitfinex","BTCUSD",1756464002259,0.03239153,110220.0,110210.0,1.56189321]
["bitfinex","BTCUSD",1756464002481,0.03454153,110220.0,110210.0,1.56189321]
["bitfinex","BTCUSD",1756464002689,0.03740153,110220.0,110210.0,1.56189321]
["bitfinex","BTCUSD",1756464003131,0.03840153,110220.0,110210.0,1.56189321]
["bitfinex","BTCUSD",1756464003363,0.03940153,110220.0,110210.0,0.40391173]
["bitfinex","BTCUSD",1756464003999,0.03940153,110220.0,110210.0,1.56189321]
["bitfinex","BTCUSD",1756464004627,0.03840153,110220.0,110210.0,1.56189321]
["bitfinex","BTCUSD",1756464005130,0.03940153,110220.0,110210.0,1.56189321]
["bitfinex","BTCUSD",1756464005997,0.2208568,110220.0,110210.0,0.25127173]
["bitfinex","BTCUSD",1756464006206,0.03940153,110220.0,110210.0,0.40391173]
["bitfinex","BTCUSD",1756464008234,0.23505766,110220.0,110210.0,0.40391173]
["bitfinex","BTCUSD",1756464009421,0.23505766,110220.0,110210.0,0.0698]
["bitfinex","BTCUSD",1756464009777,0.2344588,110220.0,110210.0,0.22244]
["bitfinex","BTCUSD",1756464010437,0.2617478,110220.0,110210.0,0.22244]
["bitfinex","BTCUSD",1756464010652,0.2617478,110220.0,110210.0,0.0698]
["bitfinex","BTCUSD",1756464010878,0.2617478,110220.0,110210.0,0.2224]
["bitfinex","BTCUSD",1756464011085,0.63136837,110220.0,110210.0,0.0698]
["bitfinex","BTCUSD",1756464011312,0.6480311,110220.0,110210.0,0.2224]
["bitfinex","BTCUSD",1756464011937,0.6470311,110220.0,110210.0,0.2224]
["bitfinex","BTCUSD",1756464012144,0.6460311,110220.0,110210.0,0.2224]
["bitfinex","BTCUSD",1756464012352,0.6500311,110220.0,110210.0,0.2224]
["bitfinex","BTCUSD",1756464013637,0.6550311,110220.0,110210.0,0.2224]
["bitfinex","BTCUSD",1756464014052,0.6460311,110220.0,110210.0,0.2224]
["bitfinex","BTCUSD",1756464014257,0.6530311,110220.0,110210.0,0.2224]
["bitfinex","BTCUSD",1756464014458,0.63341391,110220.0,110210.0,0.2224]
["bitfinex","BTCUSD",1756464014686,0.64761668,110220.0,110210.0,0.2224]
["bitfinex","BTCUSD",1756464014891,0.64461668,110220.0,110210.0,0.2224]
["bitfinex","BTCUSD",1756464015287,0.64661668,110220.0,110210.0,0.2224]
["bitfinex","BTCUSD",1756464018606,0.64061668,110220.0,110210.0,0.2224]
["bitfinex","BTCUSD",1756464019021,0.64161668,110220.0,110210.0,0.2224]
["bitfinex","BTCUSD",1756464020051,0.62745456,110220.0,110210.0,0.2224]
["bitfinex","BTCUSD",1756464020352,0.58081347,110220.0,110210.0,0.2224]
["bitfinex","BTCUSD",1756464020786,0.58081347,110220.0,110210.0,0.2124]
["bitfinex","BTCUSD",1756464021627,0.58718566,110220.0,110210.0,0.2124]
["bitfinex","BTCUSD",1756464022023,0.56378324,110220.0,110210.0,0.2124]
["bitfinex","BTCUSD",1756464022231,0.58714795,110220.0,110210.0,0.2124]
["bitfinex","BTCUSD",1756464025284,0.66632906,110220.0,110210.0,0.2124]
["bitfinex","BTCUSD",1756464025482,0.66632906,110220.0,110210.0,0.21558]
["bitfinex","BTCUSD",1756464025684,0.58714795,110220.0,110210.0,0.21558]
["bitfinex","BTCUSD",1756464025900,0.58714795,110220.0,110210.0,0.06298]
["bitfinex","BTCUSD",1756464026044,0.58714795,110220.0,110210.0,0.21558]
["bitfinex","BTCUSD",1756464027585,0.58714795,110220.0,110210.0,0.21771]
["bitfinex","BTCUSD",1756464027787,0.58714795,110220.0,110210.0,0.39918173]
["bitfinex","BTCUSD",1756464028646,0.06569268,110220.0,110210.0,0.39918173]
["bitfinex","BTCUSD",1756464028816,0.02636471,110220.0,110210.0,0.39918173]
["bitfinex","BTCUSD",1756464029465,0.02536471,110220.0,110210.0,0.39918173]
["bitfinex","BTCUSD",1756464030506,0.20481998,110220.0,110210.0,0.39918173]
["bitfinex","BTCUSD",1756464030842,0.02436471,110220.0,110210.0,0.39918173]
["bitfinex","BTCUSD",1756464031560,0.02436471,110220.0,110210.0,0.45724855]
["bitfinex","BTCUSD",1756464031947,0.03286197,110220.0,110210.0,0.45724855]
["bitfinex","BTCUSD",1756464032720,0.19944779,110220.0,110210.0,0.45724855]
["bitfinex","BTCUSD",1756464032976,0.21432513,110220.0,110210.0,0.45724855]
["bitfinex","BTCUSD",1756464033431,0.0328707,110220.0,110210.0,0.45724855]
["bitfinex","BTCUSD",1756464033634,0.0328707,110220.0,110210.0,0.39918173]
["bitfinex","BTCUSD",1756464033841,0.0328707,110220.0,110210.0,0.24658173]
["bitfinex","BTCUSD",1756464034043,0.0328707,110220.0,110210.0,0.39914173]
["bitfinex","BTCUSD",1756464035178,0.0470707,110220.0,110210.0,0.39914173]
["bitfinex","BTCUSD",1756464035733,0.0470707,110220.0,110210.0,0.45720455]
["bitfinex","BTCUSD",1756464037827,0.04707235,110220.0,110210.0,0.45720455]
["bitfinex","BTCUSD",1756464038027,0.04069673,110220.0,110210.0,0.30464455]
["bitfinex","BTCUSD",1756464038253,0.04069673,110220.0,110210.0,0.45720455]
["bitfinex","BTCUSD",1756464038474,0.04069673,110220.0,110210.0,0.45716455]
["bitfinex","BTCUSD",1756464039215,0.04069673,110220.0,110210.0,0.30464455]
["bitfinex","BTCUSD",1756464039455,0.04069673,110220.0,110210.0,0.45716455]
["bitfinex","BTCUSD",1756464039665,0.04069673,110220.0,110210.0,0.39910173]
["bitfinex","BTCUSD",1756464040758,0.03969673,110220.0,110210.0,0.44023534]
["bitfinex","BTCUSD",1756464040996,0.03969673,110220.0,110210.0,0.44123534]
["bitfinex","BTCUSD",1756464042304,0.03969673,110220.0,110210.0,0.28871534]
["bitfinex","BTCUSD",1756464042470,0.03969673,110220.0,110210.0,0.44123534]
["bitfinex","BTCUSD",1756464043349,0.03969673,110220.0,110210.0,0.50623602]
["bitfinex","BTCUSD",1756464043565,0.03119587,110220.0,110210.0,0.35371602]
["bitfinex","BTCUSD",1756464043803,0.0396938,110220.0,110210.0,0.50623602]
["bitfinex","BTCUSD",1756464044212,0.0396938,110220.0,110210.0,0.44123534]
["bitfinex","BTCUSD",1756464045607,0.0396938,110220.0,110210.0,0.28871534]
["bitfinex","BTCUSD",1756464046013,0.0396938,110220.0,110210.0,0.44123534]
["bitfinex","BTCUSD",1756464046950,0.0396938,110220.0,110210.0,1.5994099]
["bitfinex","BTCUSD",1756464049299,0.0396938,110220.0,110210.0,1.70864504]
["bitfinex","BTCUSD",1756464049466,0.00849793,110220.0,110210.0,1.79694136]
["bitfinex","BTCUSD",1756464049683,0.00849793,110220.0,110210.0,1.82422436]
["bitfinex","BTCUSD",1756464051378,0.00849793,110220.0,110210.0,1.84069693]
["bitfinex","BTCUSD",1756464053868,0.00849793,110220.0,110210.0,1.68817693]
["bitfinex","BTCUSD",1756464054085,0.00849793,110220.0,110210.0,1.82418436]
["bitfinex","BTCUSD",1756464054292,0.00849793,110220.0,110210.0,0.6660098]
["bitfinex","BTCUSD",1756464054501,0.0226987,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756464054743,0.03974442,110230.0,110220.0,1.58040615]
["bitfinex","BTCUSD",1756464054892,0.03974442,110230.0,110220.0,1.58577615]
["bitfinex","BTCUSD",1756464055312,0.03974769,110230.0,110220.0,1.58577615]
["bitfinex","BTCUSD",1756464055628,0.04074769,110230.0,110220.0,1.58577615]
["bitfinex","BTCUSD",1756464057434,0.04074769,110230.0,110220.0,0.42760159]
["bitfinex","BTCUSD",1756464057655,0.04074769,110230.0,110220.0,1.58577615]
["bitfinex","BTCUSD",1756464058675,0.04074769,110230.0,110220.0,1.43329615]
["bitfinex","BTCUSD",1756464058871,0.04074769,110230.0,110220.0,1.58573615]
["bitfinex","BTCUSD",1756464060276,0.04074769,110230.0,110220.0,0.27512159]
["bitfinex","BTCUSD",1756464060455,0.04074769,110230.0,110220.0,0.42543159]
["bitfinex","BTCUSD",1756464061187,0.04074769,110230.0,110220.0,0.42756159]
["bitfinex","BTCUSD",1756464061394,0.04074769,110230.0,110220.0,0.27512159]
["bitfinex","BTCUSD",1756464061623,0.22218649,110230.0,110220.0,0.18682527]
["bitfinex","BTCUSD",1756464061836,0.04712704,110230.0,110220.0,0.33389527]
["bitfinex","BTCUSD",1756464062309,0.04712704,110230.0,110220.0,0.33713527]
["bitfinex","BTCUSD",1756464064012,0.03862806,110230.0,110220.0,0.33713527]
["bitfinex","BTCUSD",1756464064238,0.04714925,110230.0,110220.0,0.33713527]
["bitfinex","BTCUSD",1756464064779,0.25484678,110230.0,110210.0,0.24127173]
["bitfinex","BTCUSD",1756464064990,0.25484678,110230.0,110220.0,0.33389527]
["bitfinex","BTCUSD",1756464066950,0.07340798,110230.0,110220.0,0.33926527]
["bitfinex","BTCUSD",1756464067165,0.07240798,110230.0,110220.0,0.33926527]
["bitfinex","BTCUSD",1756464067383,0.04614962,110230.0,110220.0,0.33926527]
["bitfinex","BTCUSD",1756464067565,0.04714962,110230.0,110220.0,0.33926527]
["bitfinex","BTCUSD",1756464067778,0.04614962,110230.0,110220.0,0.33926527]
["bitfinex","BTCUSD",1756464067984,0.04714962,110230.0,110220.0,0.33926527]
["bitfinex","BTCUSD",1756464071270,0.04715526,110230.0,110220.0,0.33926527]
["bitfinex","BTCUSD",1756464071674,0.25485302,110230.0,110220.0,0.33709527]
["bitfinex","BTCUSD",1756464072023,0.18145527,110220.0,110210.0,0.06304]
["bitfinex","BTCUSD",1756464072216,0.21336305,110220.0,110210.0,0.0598]
["bitfinex","BTCUSD",1756464072439,0.21336305,110220.0,110210.0,0.39367173]
["bitfinex","BTCUSD",1756464072662,0.25830271,110220.0,110210.0,0.39367173]
["bitfinex","BTCUSD",1756464072889,0.21336305,110220.0,110210.0,0.39691173]
["bitfinex","BTCUSD",1756464073575,0.21336305,110220.0,110210.0,0.21544]
["bitfinex","BTCUSD",1756464073850,0.2133634,110220.0,110210.0,0.2122]
["bitfinex","BTCUSD",1756464074059,0.2406514,110220.0,110210.0,0.2132]
["bitfinex","BTCUSD",1756464074283,0.28549109,110220.0,110210.0,0.0608]
["bitfinex","BTCUSD",1756464074559,0.28549109,110220.0,110210.0,0.2132]
["bitfinex","BTCUSD",1756464074739,0.27698053,110220.0,110210.0,0.2132]
["bitfinex","BTCUSD",1756464074870,0.28549486,110220.0,110210.0,0.2132]
["bitfinex","BTCUSD",1756464075083,0.28549486,110220.0,110210.0,0.2122]
["bitfinex","BTCUSD",1756464075795,0.28649486,110220.0,110210.0,0.2122]
["bitfinex","BTCUSD",1756464076219,0.28649486,110220.0,110210.0,0.0598]
["bitfinex","BTCUSD",1756464076649,0.62649486,110220.0,110210.0,0.2122]
["bitfinex","BTCUSD",1756464077215,0.62649486,110220.0,110210.0,0.1524]
["bitfinex","BTCUSD",1756464078116,0.61565663,110220.0,110210.0,0.1524]
["bitfinex","BTCUSD",1756464085371,0.61565663,110220.0,110210.0,0.15763]
["bitfinex","BTCUSD",1756464085545,0.59861892,110220.0,110210.0,0.15763]
["bitfinex","BTCUSD",1756464085761,0.57074932,110220.0,110210.0,0.15763]
["bitfinex","BTCUSD",1756464085915,0.5537657,110220.0,110210.0,0.15763]
["bitfinex","BTCUSD",1756464086123,0.57074907,110220.0,110210.0,0.15763]
["bitfinex","BTCUSD",1756464089234,0.57074942,110220.0,110210.0,0.15763]
["bitfinex","BTCUSD",1756464092799,0.57075511,110220.0,110210.0,0.15763]
["bitfinex","BTCUSD",1756464096408,0.57077041,110220.0,110210.0,0.15763]
["bitfinex","BTCUSD",1756464096872,0.57077099,110220.0,110210.0,0.15763]
["bitfinex","BTCUSD",1756464102299,0.59038461,110220.0,110210.0,0.15763]
["bitfinex","BTCUSD",1756464103660,0.59039793,110220.0,110210.0,0.15763]
["bitfinex","BTCUSD",1756464105313,0.59039793,110220.0,110210.0,0.00523]
["bitfinex","BTCUSD",1756464105695,0.59039793,110220.0,110210.0,0.15759]
["bitfinex","BTCUSD",1756464106289,0.59239793,110220.0,110210.0,0.1516805]
["bitfinex","BTCUSD",1756464107393,0.59247698,110220.0,110210.0,0.1516805]
["bitfinex","BTCUSD",1756464107594,0.59247698,110220.0,110210.0,0.1537405]
["bitfinex","BTCUSD",1756464108382,0.59247698,110220.0,110210.0,0.1569105]
["bitfinex","BTCUSD",1756464109477,0.59247698,110220.0,110210.0,0.00523]
["bitfinex","BTCUSD",1756464109707,0.59247698,110220.0,110210.0,0.15442]
["bitfinex","BTCUSD",1756464110105,0.59247698,110220.0,110210.0,0.15758]
["bitfinex","BTCUSD",1756464113795,0.67667935,110220.0,110210.0,0.15758]
["bitfinex","BTCUSD",1756464114033,0.18147173,110210.0,110200.0,0.25444675]
["bitfinex","BTCUSD",1756464114242,0.21343005,110210.0,110200.0,0.40680675]
["bitfinex","BTCUSD",1756464114430,0.2124312,110210.0,110200.0,0.40888675]
["bitfinex","BTCUSD",1756464116085,0.2124312,110210.0,110200.0,0.40988675]
["bitfinex","BTCUSD",1756464116654,0.2124312,110210.0,110200.0,0.40888675]
["bitfinex","BTCUSD",1756464117574,0.2124312,110210.0,110200.0,0.2274]
["bitfinex","BTCUSD",1756464117794,0.2124312,110210.0,110200.0,0.4088882]
["bitfinex","BTCUSD",1756464118002,0.2039091,110210.0,110200.0,0.4088882]
["bitfinex","BTCUSD",1756464118234,0.21243243,110210.0,110200.0,0.4088882]
["bitfinex","BTCUSD",1756464118454,0.27809099,110210.0,110200.0,0.4088882]
["bitfinex","BTCUSD",1756464118695,0.28661381,110210.0,110200.0,0.4088882]
["bitfinex","BTCUSD",1756464118922,0.28761381,110210.0,110200.0,0.4088882]
["bitfinex","BTCUSD",1756464119704,0.28761381,110210.0,110200.0,0.2565282]
["bitfinex","BTCUSD",1756464119933,0.28970381,110210.0,110200.0,0.0698]
["bitfinex","BTCUSD",1756464120158,0.29284381,110210.0,110200.0,0.0698]
["bitfinex","BTCUSD",1756464120390,0.29284381,110210.0,110200.0,0.22216]
["bitfinex","BTCUSD",1756464120621,0.1814882,110200.0,110190.0,0.00316]
["bitfinex","BTCUSD",1756464120816,0.26088207,110200.0,110190.0,0.15552]
["bitfinex","BTCUSD",1756464121050,0.26088275,110200.0,110190.0,0.1576]
["bitfinex","BTCUSD",1756464121493,0.26297275,110200.0,110190.0,0.1576]
["bitfinex","BTCUSD",1756464122541,0.26088275,110200.0,110190.0,0.33910467]
["bitfinex","BTCUSD",1756464122896,0.26088275,110200.0,110190.0,0.34010467]
["bitfinex","BTCUSD",1756464123416,0.26088275,110200.0,110190.0,0.1586]
["bitfinex","BTCUSD",1756464123851,0.26088275,110200.0,110190.0,0.34010467]
["bitfinex","BTCUSD",1756464126028,0.26088275,110200.0,110190.0,0.1586]
["bitfinex","BTCUSD",1756464126612,0.26292275,110200.0,110190.0,0.15336]
["bitfinex","BTCUSD",1756464126818,0.26611275,110200.0,110190.0,0.15332]
["bitfinex","BTCUSD",1756464127523,0.25758953,110200.0,110190.0,0.15332]
["bitfinex","BTCUSD",1756464127728,0.26607777,110200.0,110190.0,0.15332]
["bitfinex","BTCUSD",1756464128577,0.26607648,110200.0,110190.0,0.15332]
["bitfinex","BTCUSD",1756464128790,0.26807648,110200.0,110190.0,0.15332]
["bitfinex","BTCUSD",1756464129216,0.29337148,110200.0,110190.0,0.15232]
["bitfinex","BTCUSD",1756464129438,0.29437148,110200.0,110190.0,0.15232]
["bitfinex","BTCUSD",1756464129648,0.29537148,110200.0,110190.0,0.15232]
["bitfinex","BTCUSD",1756464130303,0.29118148,110200.0,110190.0,0.15232]
["bitfinex","BTCUSD",1756464131135,0.29117303,110200.0,110190.0,0.15232]
["bitfinex","BTCUSD",1756464131342,0.29116866,110200.0,110190.0,0.15232]
["bitfinex","BTCUSD",1756464131558,0.29116866,110200.0,110190.0,0.1544]
["bitfinex","BTCUSD",1756464132710,0.29116866,110200.0,110190.0,0.15756]
["bitfinex","BTCUSD",1756464138379,0.28265933,110200.0,110190.0,0.15756]
["bitfinex","BTCUSD",1756464138494,0.29115504,110200.0,110190.0,0.15756]
["bitfinex","BTCUSD",1756464138820,0.29115498,110200.0,110190.0,0.15756]
["bitfinex","BTCUSD",1756464143588,0.24168178,110200.0,110190.0,0.33906467]
["bitfinex","BTCUSD",1756464144266,0.21438678,110200.0,110190.0,0.33906467]
["bitfinex","BTCUSD",1756464144686,0.21438678,110200.0,110190.0,1.49749411]
["bitfinex","BTCUSD",1756464144890,0.21438678,110200.0,110190.0,1.31598944]
["bitfinex","BTCUSD",1756464145110,0.21438678,110200.0,110190.0,0.00524]
["bitfinex","BTCUSD",1756464145258,0.21438678,110200.0,110190.0,1.49976291]
["bitfinex","BTCUSD",1756464145464,0.21438678,110200.0,110190.0,1.49749411]
["bitfinex","BTCUSD",1756464145689,0.24167978,110200.0,110190.0,1.49749411]
["bitfinex","BTCUSD",1756464146461,0.06019158,110200.0,110190.0,1.49749411]
["bitfinex","BTCUSD",1756464147045,0.24167978,110200.0,110190.0,1.49749411]
["bitfinex","BTCUSD",1756464149019,0.23530005,110200.0,110190.0,1.49749411]
["bitfinex","BTCUSD",1756464149225,0.24171332,110200.0,110190.0,1.49749411]
["bitfinex","BTCUSD",1756464153743,0.28535228,110200.0,110190.0,1.34517411]
["bitfinex","BTCUSD",1756464154050,0.28535228,110200.0,110190.0,1.49745411]
["bitfinex","BTCUSD",1756464157969,0.24171332,110200.0,110190.0,1.49745411]
["bitfinex","BTCUSD",1756464158391,0.24171847,110200.0,110190.0,1.49745411]
["bitfinex","BTCUSD",1756464159971,0.2097812,110200.0,110190.0,1.49745411]
["bitfinex","BTCUSD",1756464160175,0.24172701,110200.0,110190.0,1.49745411]
["bitfinex","BTCUSD",1756464160502,0.06023884,110200.0,110190.0,2.65588355]
["bitfinex","BTCUSD",1756464160667,0.03294584,110200.0,110190.0,2.74417987]
["bitfinex","BTCUSD",1756464161085,0.03294584,110200.0,110190.0,2.65588355]
["bitfinex","BTCUSD",1756464161727,0.03194584,110200.0,110190.0,2.65588355]
["bitfinex","BTCUSD",1756464161931,0.03194584,110200.0,110190.0,2.50360355]
["bitfinex","BTCUSD",1756464162142,0.03194584,110200.0,110190.0,2.65584355]
["bitfinex","BTCUSD",1756464162924,0.03194584,110200.0,110190.0,2.65684355]
["bitfinex","BTCUSD",1756464163364,0.03194584,110200.0,110190.0,1.49841411]
["bitfinex","BTCUSD",1756464163544,0.03194584,110200.0,110190.0,0.18774467]
["bitfinex","BTCUSD",1756464163762,0.03194584,110200.0,110190.0,1.49841411]
["bitfinex","BTCUSD",1756464170312,0.03194584,110200.0,110190.0,1.34617411]
["bitfinex","BTCUSD",1756464170476,0.03194584,110200.0,110190.0,1.49837411]
["bitfinex","BTCUSD",1756464170682,0.02342693,110200.0,110190.0,1.49837411]
["bitfinex","BTCUSD",1756464170938,0.03191682,110200.0,110190.0,1.49837411]
["bitfinex","BTCUSD",1756464171363,0.03191698,110200.0,110190.0,1.49837411]
["bitfinex","BTCUSD",1756464171590,0.03191713,110200.0,110190.0,1.49837411]
["bitfinex","BTCUSD",1756464172345,0.03191713,110200.0,110190.0,0.18774467]
["bitfinex","BTCUSD",1756464172552,0.03191713,110200.0,110190.0,1.49837411]
["bitfinex","BTCUSD",1756464175440,0.08998516,110200.0,110190.0,0.33994467]
["bitfinex","BTCUSD",1756464175614,0.08998516,110200.0,110190.0,1.49837411]
["bitfinex","BTCUSD",1756464176618,0.03191713,110200.0,110190.0,1.49837411]
["bitfinex","BTCUSD",1756464179221,0.03191713,110200.0,110190.0,1.52566511]
["bitfinex","BTCUSD",1756464181066,0.03191942,110200.0,110190.0,1.52566511]
["bitfinex","BTCUSD",1756464181282,0.03192206,110200.0,110190.0,1.52566511]
["bitfinex","BTCUSD",1756464181887,0.03192206,110200.0,110190.0,0.36723567]
["bitfinex","BTCUSD",1756464182114,0.03192206,110200.0,110190.0,1.52566511]
["bitfinex","BTCUSD",1756464182966,0.03192206,110200.0,110190.0,0.36723567]
["bitfinex","BTCUSD",1756464183103,0.03192206,110200.0,110190.0,1.52566511]
["bitfinex","BTCUSD",1756464183528,0.03192206,110200.0,110190.0,1.49837411]
["bitfinex","BTCUSD",1756464185794,0.03192206,110200.0,110190.0,1.52566511]
["bitfinex","BTCUSD",1756464188625,0.03192206,110200.0,110190.0,1.61396143]
["bitfinex","BTCUSD",1756464188823,0.02553765,110200.0,110190.0,2.79332969]
["bitfinex","BTCUSD",1756464189872,0.02553765,110200.0,110190.0,1.63490025]
["bitfinex","BTCUSD",1756464191395,0.02555091,110200.0,110190.0,1.63490025]
["bitfinex","BTCUSD",1756464191811,0.02555091,110200.0,110190.0,3.06102969]
["bitfinex","BTCUSD",1756464192034,0.02555091,110200.0,110190.0,1.99089657]
["bitfinex","BTCUSD",1756464193786,0.02555091,110200.0,110190.0,3.14932601]
["bitfinex","BTCUSD",1756464193987,0.02555091,110200.0,110190.0,2.99712601]
["bitfinex","BTCUSD",1756464194188,0.02555091,110200.0,110190.0,3.14928601]
["bitfinex","BTCUSD",1756464195211,0.38333512,110230.0,110210.0,0.18145752]
["bitfinex","BTCUSD",1756464195479,0.18359527,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756464195681,0.18997954,110220.0,110210.0,0.33363173]
["bitfinex","BTCUSD",1756464196631,0.19197954,110220.0,110210.0,0.33363173]
["bitfinex","BTCUSD",1756464198439,0.19197954,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756464198751,0.19197954,110220.0,110210.0,0.33359173]
["bitfinex","BTCUSD",1756464198968,0.26857511,110220.0,110210.0,0.33359173]
["bitfinex","BTCUSD",1756464199183,0.26957511,110220.0,110210.0,0.33359173]
["bitfinex","BTCUSD",1756464200613,0.26957511,110220.0,110200.0,0.28153732]
["bitfinex","BTCUSD",1756464200816,0.27153511,110220.0,110200.0,0.28153732]
["bitfinex","BTCUSD",1756464200957,0.27153511,110220.0,110210.0,0.33359173]
["bitfinex","BTCUSD",1756464201369,0.26857511,110220.0,110210.0,0.33359173]
["bitfinex","BTCUSD",1756464201816,0.26957511,110220.0,110210.0,0.33359173]
["bitfinex","BTCUSD",1756464202011,0.26319084,110220.0,110210.0,0.33359173]
["bitfinex","BTCUSD",1756464202217,0.26957399,110220.0,110210.0,0.33359173]
["bitfinex","BTCUSD",1756464202395,0.26657399,110220.0,110210.0,0.33359173]
["bitfinex","BTCUSD",1756464202770,0.26757399,110220.0,110210.0,0.33359173]
["bitfinex","BTCUSD",1756464203239,0.26957399,110220.0,110210.0,0.33359173]
["bitfinex","BTCUSD",1756464203652,0.26757399,110220.0,110210.0,0.33359173]
["bitfinex","BTCUSD",1756464203836,0.26957399,110220.0,110210.0,0.33359173]
["bitfinex","BTCUSD",1756464207186,0.29510813,110220.0,110210.0,0.33359173]
["bitfinex","BTCUSD",1756464208904,0.29510813,110220.0,110210.0,0.33674173]
["bitfinex","BTCUSD",1756464209256,0.29510877,110220.0,110210.0,0.33674173]
["bitfinex","BTCUSD",1756464209998,0.29410877,110220.0,110210.0,0.33674173]
["bitfinex","BTCUSD",1756464210233,0.29210877,110220.0,110210.0,0.33674173]
["bitfinex","BTCUSD",1756464210434,0.29510877,110220.0,110210.0,0.33674173]
["bitfinex","BTCUSD",1756464210637,0.29510877,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756464210821,0.29406877,110220.0,110210.0,0.15212]
["bitfinex","BTCUSD",1756464210998,0.32135877,110220.0,110210.0,0.15212]
["bitfinex","BTCUSD",1756464211366,0.32135877,110220.0,110210.0,0.33359173]
["bitfinex","BTCUSD",1756464211566,0.31939877,110220.0,110210.0,0.33359173]
["bitfinex","BTCUSD",1756464212157,0.32039877,110220.0,110210.0,0.33359173]
["bitfinex","BTCUSD",1756464213036,0.32040801,110220.0,110210.0,0.33359173]
["bitfinex","BTCUSD",1756464214991,0.24381244,110220.0,110210.0,0.33674173]
["bitfinex","BTCUSD",1756464215972,0.24381244,110220.0,110210.0,0.33359173]
["bitfinex","BTCUSD",1756464218391,0.26344206,110220.0,110210.0,0.15212]
["bitfinex","BTCUSD",1756464218599,0.26344206,110220.0,110210.0,0.33359173]
["bitfinex","BTCUSD",1756464219386,0.24381244,110220.0,110210.0,0.33359173]
["bitfinex","BTCUSD",1756464219613,0.3228625,110220.0,110210.0,0.33359173]
["bitfinex","BTCUSD",1756464220770,0.3228625,110220.0,110210.0,0.33872173]
["bitfinex","BTCUSD",1756464221791,0.3228625,110220.0,110210.0,0.33674173]
["bitfinex","BTCUSD",1756464223565,0.30583467,110220.0,110210.0,0.33674173]
["bitfinex","BTCUSD",1756464223735,0.32288347,110220.0,110210.0,0.33674173]
["bitfinex","BTCUSD",1756464224514,0.32288349,110220.0,110210.0,0.33674173]
["bitfinex","BTCUSD",1756464226092,0.32288349,110220.0,110210.0,0.33359173]
["bitfinex","BTCUSD",1756464226911,0.18147173,110210.0,110200.0,0.0698]
["bitfinex","BTCUSD",1756464227113,0.1814882,110200.0,110180.0,0.52809509]
["bitfinex","BTCUSD",1756464227403,0.21343636,110200.0,110190.0,0.15208]
["bitfinex","BTCUSD",1756464227826,0.21557636,110200.0,110190.0,0.15208]
["bitfinex","BTCUSD",1756464228277,0.24286936,110200.0,110190.0,0.15208]
["bitfinex","BTCUSD",1756464229223,0.18150467,110190.0,110180.0,0.26359509]
["bitfinex","BTCUSD",1756464229445,0.25785023,110190.0,110180.0,0.40860114]
["bitfinex","BTCUSD",1756464229796,0.25589023,110190.0,110180.0,0.40860114]
["bitfinex","BTCUSD",1756464230137,0.28318523,110190.0,110180.0,0.40860114]
["bitfinex","BTCUSD",1756464230372,0.28318523,110190.0,110180.0,0.40960114]
["bitfinex","BTCUSD",1756464230633,0.28318523,110190.0,110180.0,0.4100792]
["bitfinex","BTCUSD",1756464230818,0.28318523,110190.0,110180.0,0.4110792]
["bitfinex","BTCUSD",1756464231239,0.24074783,110190.0,110180.0,0.4110792]
["bitfinex","BTCUSD",1756464232624,0.25408377,110190.0,110180.0,0.4110792]
["bitfinex","BTCUSD",1756464233021,0.25604377,110190.0,110180.0,0.4110792]
["bitfinex","BTCUSD",1756464233262,0.25408377,110190.0,110180.0,0.4110792]
["bitfinex","BTCUSD",1756464234247,0.22852526,110190.0,110180.0,0.4110792]
["bitfinex","BTCUSD",1756464234446,0.25401087,110190.0,110180.0,0.4110792]
["bitfinex","BTCUSD",1756464238140,0.0725062,110190.0,110180.0,0.4110792]
["bitfinex","BTCUSD",1756464238777,0.25401087,110190.0,110180.0,0.4110792]
["bitfinex","BTCUSD",1756464239650,0.0725062,110190.0,110180.0,1.56950864]
["bitfinex","BTCUSD",1756464239854,0.0725062,110190.0,110180.0,0.4110792]
["bitfinex","BTCUSD",1756464240068,0.0725062,110190.0,110180.0,1.56950864]
["bitfinex","BTCUSD",1756464241344,0.0725062,110190.0,110180.0,0.4110792]
["bitfinex","BTCUSD",1756464241542,0.0725062,110190.0,110180.0,1.56950864]
["bitfinex","BTCUSD",1756464242783,0.0725062,110190.0,110180.0,0.2589992]
["bitfinex","BTCUSD",1756464242909,0.0725062,110190.0,110180.0,0.4119992]
["bitfinex","BTCUSD",1756464244195,0.07249144,110190.0,110180.0,0.4119992]
["bitfinex","BTCUSD",1756464244798,0.0724916,110190.0,110180.0,0.4119992]
["bitfinex","BTCUSD",1756464246126,0.0724916,110190.0,110180.0,1.57042864]
["bitfinex","BTCUSD",1756464246795,0.07249374,110190.0,110180.0,1.57042864]
["bitfinex","BTCUSD",1756464247306,0.07249374,110190.0,110180.0,0.4119992]
["bitfinex","BTCUSD",1756464247513,0.07249374,110190.0,110180.0,1.57042864]
["bitfinex","BTCUSD",1756464247713,0.07249491,110190.0,110180.0,1.57042864]
["bitfinex","BTCUSD",1756464247864,0.07249491,110190.0,110180.0,0.4119992]
["bitfinex","BTCUSD",1756464248060,0.07249491,110190.0,110180.0,1.57042864]
["bitfinex","BTCUSD",1756464249860,0.07249491,110190.0,110180.0,0.2589992]
["bitfinex","BTCUSD",1756464250184,0.07249491,110190.0,110180.0,0.4118792]
["bitfinex","BTCUSD",1756464250875,0.07249491,110190.0,110180.0,1.57030864]
["bitfinex","BTCUSD",1756464251857,0.07249491,110190.0,110180.0,0.4118792]
["bitfinex","BTCUSD",1756464252061,0.07249491,110190.0,110180.0,1.57030864]
["bitfinex","BTCUSD",1756464252279,0.05915897,110190.0,110180.0,1.65860496]
["bitfinex","BTCUSD",1756464252522,0.02549054,110190.0,110180.0,1.65860496]
["bitfinex","BTCUSD",1756464253195,0.02549054,110190.0,110180.0,1.57030864]
["bitfinex","BTCUSD",1756464254350,0.03187149,110190.0,110180.0,1.57030864]
["bitfinex","BTCUSD",1756464254728,0.05466009,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756464254918,0.08656484,110200.0,110190.0,0.33634467]
["bitfinex","BTCUSD",1756464255213,0.08656484,110200.0,110190.0,0.33954467]
["bitfinex","BTCUSD",1756464258398,0.29683717,110200.0,110190.0,0.33430467]
["bitfinex","BTCUSD",1756464259512,0.08656484,110200.0,110190.0,0.33943467]
["bitfinex","BTCUSD",1756464261669,0.26805304,110200.0,110190.0,0.33943467]
["bitfinex","BTCUSD",1756464262253,0.08656484,110200.0,110190.0,0.33943467]
["bitfinex","BTCUSD",1756464265540,0.08658448,110200.0,110190.0,0.33943467]
["bitfinex","BTCUSD",1756464265949,0.06955814,110200.0,110190.0,0.33943467]
["bitfinex","BTCUSD",1756464266156,0.08658448,110200.0,110190.0,0.33943467]
["bitfinex","BTCUSD",1756464268260,0.43071846,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756464268470,0.35234112,110210.0,110200.0,0.1866182]
["bitfinex","BTCUSD",1756464268679,0.37963312,110210.0,110200.0,1.34504764]
["bitfinex","BTCUSD",1756464268897,0.35234112,110210.0,110200.0,0.1866182]
["bitfinex","BTCUSD",1756464269655,0.35334112,110210.0,110200.0,0.1866182]
["bitfinex","BTCUSD",1756464269867,0.35334112,110210.0,110200.0,1.34504764]
["bitfinex","BTCUSD",1756464270070,0.01334112,110210.0,110200.0,1.34504764]
["bitfinex","BTCUSD",1756464270266,0.01434112,110210.0,110200.0,1.34504764]
["bitfinex","BTCUSD",1756464271583,0.01434112,110210.0,110200.0,1.49780764]
["bitfinex","BTCUSD",1756464274810,0.01434112,110210.0,110200.0,1.58610396]
["bitfinex","BTCUSD",1756464275901,0.01434112,110210.0,110200.0,1.49780764]
["bitfinex","BTCUSD",1756464277519,0.01434112,110210.0,110200.0,1.56760764]
["bitfinex","BTCUSD",1756464279064,0.002,110210.0,110200.0,1.56760764]
["bitfinex","BTCUSD",1756464279552,0.01451492,110210.0,110200.0,1.59489564]
["bitfinex","BTCUSD",1756464279761,0.01251492,110210.0,110200.0,0.4364662]
["bitfinex","BTCUSD",1756464279955,0.56293001,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756464280163,0.65320633,110230.0,110220.0,0.33405527]
["bitfinex","BTCUSD",1756464280416,0.68508674,110230.0,110220.0,0.33405527]
["bitfinex","BTCUSD",1756464280610,0.69753293,110230.0,110220.0,0.33405527]
["bitfinex","BTCUSD",1756464281413,0.61123661,110230.0,110220.0,0.33918527]
["bitfinex","BTCUSD",1756464281619,0.61123661,110230.0,110220.0,0.33709527]
["bitfinex","BTCUSD",1756464281779,0.60003409,110230.0,110220.0,0.33405527]
["bitfinex","BTCUSD",1756464281982,0.4166146,110230.0,110220.0,0.33918527]
["bitfinex","BTCUSD",1756464282187,0.5727454,110230.0,110220.0,0.33918527]
["bitfinex","BTCUSD",1756464283009,0.5707454,110230.0,110220.0,0.18658527]
["bitfinex","BTCUSD",1756464283217,0.64663792,110230.0,110220.0,0.33397527]
["bitfinex","BTCUSD",1756464283802,0.64763395,110230.0,110220.0,0.33701527]
["bitfinex","BTCUSD",1756464283973,0.64863395,110230.0,110220.0,0.33701527]
["bitfinex","BTCUSD",1756464285575,0.64863395,110230.0,110220.0,0.33693527]
["bitfinex","BTCUSD",1756464285879,0.56974143,110230.0,110220.0,0.33902527]
["bitfinex","BTCUSD",1756464286499,0.56974143,110230.0,110220.0,0.00513]
["bitfinex","BTCUSD",1756464286681,0.56974143,110230.0,110220.0,0.15244]
["bitfinex","BTCUSD",1756464287068,0.56123999,110230.0,110220.0,0.15244]
["bitfinex","BTCUSD",1756464287263,0.56973121,110230.0,110210.0,0.18449674]
["bitfinex","BTCUSD",1756464287463,0.46729551,110230.0,110220.0,0.33389527]
["bitfinex","BTCUSD",1756464287707,0.38631194,110230.0,110220.0,0.33902527]
["bitfinex","BTCUSD",1756464287870,0.56775074,110230.0,110220.0,0.33902527]
["bitfinex","BTCUSD",1756464289320,0.56675074,110230.0,110220.0,0.18658527]
["bitfinex","BTCUSD",1756464289471,0.56873074,110230.0,110220.0,0.15757]
["bitfinex","BTCUSD",1756464289817,0.56973074,110230.0,110220.0,0.33385527]
["bitfinex","BTCUSD",1756464290286,0.56873074,110230.0,110220.0,0.33385527]
["bitfinex","BTCUSD",1756464290485,0.56973074,110230.0,110220.0,0.33385527]
["bitfinex","BTCUSD",1756464290833,0.56973108,110230.0,110220.0,0.33385527]
["bitfinex","BTCUSD",1756464291056,0.56973108,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756464291266,0.18145527,110220.0,110210.0,4.776e-05]
["bitfinex","BTCUSD",1756464291616,0.21332136,110220.0,110210.0,0.15240776]
["bitfinex","BTCUSD",1756464291818,0.21530136,110220.0,110210.0,0.15240776]
["bitfinex","BTCUSD",1756464292197,0.21530136,110220.0,110210.0,0.33387949]
["bitfinex","BTCUSD",1756464292551,0.21530136,110220.0,110210.0,0.15240776]
["bitfinex","BTCUSD",1756464292792,0.21530136,110220.0,110210.0,0.33387949]
["bitfinex","BTCUSD",1756464293752,0.21530136,110220.0,110210.0,0.15240776]
["bitfinex","BTCUSD",1756464293983,0.21530136,110220.0,110210.0,0.33919949]
["bitfinex","BTCUSD",1756464294210,0.03186609,110220.0,110210.0,0.33919949]
["bitfinex","BTCUSD",1756464296106,0.03186609,110220.0,110210.0,1.58592525]
["bitfinex","BTCUSD",1756464297426,0.03186609,110220.0,110210.0,1.45672687]
["bitfinex","BTCUSD",1756464297630,0.02549287,110220.0,110210.0,1.45672687]
["bitfinex","BTCUSD",1756464297833,0.01244619,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756464298171,0.03189893,110230.0,110220.0,0.25446527]
["bitfinex","BTCUSD",1756464298364,0.03189893,110230.0,110220.0,0.25657527]
["bitfinex","BTCUSD",1756464298923,0.03289893,110230.0,110220.0,0.25657527]
["bitfinex","BTCUSD",1756464299729,0.04536114,110230.0,110220.0,0.25657527]
["bitfinex","BTCUSD",1756464300796,0.03389893,110230.0,110220.0,1.37410265]
["bitfinex","BTCUSD",1756464300998,0.03389893,110230.0,110220.0,0.34487159]
["bitfinex","BTCUSD",1756464301151,0.03389893,110230.0,110220.0,0.40901527]
["bitfinex","BTCUSD",1756464301424,0.04534764,110230.0,110220.0,0.40901527]
["bitfinex","BTCUSD",1756464302009,0.04434764,110230.0,110220.0,0.40901527]
["bitfinex","BTCUSD",1756464302221,0.03189893,110230.0,110220.0,0.40901527]
["bitfinex","BTCUSD",1756464303310,0.03189893,110230.0,110220.0,0.41001527]
["bitfinex","BTCUSD",1756464303736,0.04401297,110230.0,110220.0,0.25857527]
["bitfinex","BTCUSD",1756464303943,0.04401297,110230.0,110220.0,0.41101527]
["bitfinex","BTCUSD",1756464303944,0.04401127,110230.0,110220.0,0.41101527]
["bitfinex","BTCUSD",1756464306123,0.22743007,110230.0,110220.0,0.07712]
["bitfinex","BTCUSD",1756464306295,0.25001357,110230.0,110220.0,0.25325527]
["bitfinex","BTCUSD",1756464306513,0.25001357,110230.0,110220.0,0.40573527]
["bitfinex","BTCUSD",1756464306696,0.25001357,110230.0,110220.0,0.22428]
["bitfinex","BTCUSD",1756464306894,0.25001357,110230.0,110220.0,0.0718]
["bitfinex","BTCUSD",1756464307098,0.25001357,110230.0,110220.0,0.22328]
["bitfinex","BTCUSD",1756464307567,0.25001044,110230.0,110220.0,0.22228]
["bitfinex","BTCUSD",1756464307783,0.25001044,110230.0,110220.0,0.40373527]
["bitfinex","BTCUSD",1756464308338,0.25001075,110230.0,110220.0,0.22228]
["bitfinex","BTCUSD",1756464308738,0.22954725,110230.0,110220.0,0.0698]
["bitfinex","BTCUSD",1756464309215,0.22954725,110230.0,110220.0,0.22228]
["bitfinex","BTCUSD",1756464309421,0.25683525,110230.0,110220.0,0.0698]
["bitfinex","BTCUSD",1756464309640,0.18145527,110220.0,110210.0,4.776e-05]
["bitfinex","BTCUSD",1756464309852,0.21334968,110220.0,110210.0,0.15252776]
["bitfinex","BTCUSD",1756464310054,0.29526873,110220.0,110210.0,0.15252776]
["bitfinex","BTCUSD",1756464310458,0.29315873,110220.0,110210.0,0.15252776]
["bitfinex","BTCUSD",1756464310817,0.21532968,110220.0,110210.0,0.15252776]
["bitfinex","BTCUSD",1756464311038,0.24261968,110220.0,110210.0,0.15252776]
["bitfinex","BTCUSD",1756464311657,0.05918441,110220.0,110210.0,0.33931949]
["bitfinex","BTCUSD",1756464311843,0.24063968,110220.0,110210.0,0.33931949]
["bitfinex","BTCUSD",1756464317883,0.24261968,110220.0,110210.0,0.33931949]
["bitfinex","BTCUSD",1756464318324,0.24261021,110220.0,110210.0,0.33931949]
["bitfinex","BTCUSD",1756464318533,0.2426102,110220.0,110210.0,0.33931949]
["bitfinex","BTCUSD",1756464321361,0.2406302,110220.0,110210.0,0.33931949]
["bitfinex","BTCUSD",1756464322348,0.24062814,110220.0,110210.0,0.33931949]
["bitfinex","BTCUSD",1756464323137,0.24260814,110220.0,110210.0,0.33931949]
["bitfinex","BTCUSD",1756464324263,0.24260814,110220.0,110210.0,4.776e-05]
["bitfinex","BTCUSD",1756464324499,0.24260814,110220.0,110210.0,0.15244776]
["bitfinex","BTCUSD",1756464325503,0.24260705,110220.0,110210.0,0.15244776]
["bitfinex","BTCUSD",1756464325669,0.21531705,110220.0,110210.0,0.15244776]
["bitfinex","BTCUSD",1756464326292,0.21531705,110220.0,110210.0,0.33703949]
["bitfinex","BTCUSD",1756464326819,0.01531705,110220.0,110210.0,0.33703949]
["bitfinex","BTCUSD",1756464326947,0.19677232,110220.0,110210.0,0.15556776]
["bitfinex","BTCUSD",1756464327303,0.19677232,110220.0,110210.0,0.15244776]
["bitfinex","BTCUSD",1756464328594,0.19677232,110220.0,110210.0,0.33910949]
["bitfinex","BTCUSD",1756464328997,0.18343527,110220.0,110210.0,0.33910949]
["bitfinex","BTCUSD",1756464329197,0.18981078,110220.0,110210.0,0.33910949]
["bitfinex","BTCUSD",1756464329816,0.18981084,110220.0,110210.0,0.15763776]
["bitfinex","BTCUSD",1756464330010,0.18981084,110220.0,110210.0,0.33910949]
["bitfinex","BTCUSD",1756464330232,0.18981084,110220.0,110210.0,0.15763776]
["bitfinex","BTCUSD",1756464330434,0.18981084,110220.0,110210.0,0.15244776]
["bitfinex","BTCUSD",1756464330647,0.18981084,110220.0,110210.0,0.33910949]
["bitfinex","BTCUSD",1756464331999,0.00637557,110220.0,110210.0,0.33910949]
["bitfinex","BTCUSD",1756464332643,0.18783084,110220.0,110210.0,0.33910949]
["bitfinex","BTCUSD",1756464332800,0.18783281,110220.0,110210.0,0.33910949]
["bitfinex","BTCUSD",1756464335650,0.18981281,110220.0,110210.0,0.33910949]
["bitfinex","BTCUSD",1756464336472,0.57196373,110230.0,110210.0,0.33910949]
["bitfinex","BTCUSD",1756464336701,0.18145527,110220.0,110210.0,0.33910949]
["bitfinex","BTCUSD",1756464338831,0.20701456,110220.0,110210.0,0.33910949]
["bitfinex","BTCUSD",1756464340074,0.20701785,110220.0,110210.0,0.33910949]
["bitfinex","BTCUSD",1756464347284,0.20701765,110220.0,110210.0,0.33910949]
["bitfinex","BTCUSD",1756464348484,0.2134082,110220.0,110210.0,0.33890949]
["bitfinex","BTCUSD",1756464348812,0.2134082,110220.0,110210.0,0.18670949]
["bitfinex","BTCUSD",1756464349015,0.2134082,110220.0,110210.0,0.33890949]
["bitfinex","BTCUSD",1756464349662,0.2134082,110220.0,110210.0,0.18670949]
["bitfinex","BTCUSD",1756464350315,0.2134082,110220.0,110210.0,0.33890949]
["bitfinex","BTCUSD",1756464350658,0.20488737,110220.0,110210.0,0.33890949]
["bitfinex","BTCUSD",1756464350869,0.21340813,110220.0,110210.0,0.33890949]
["bitfinex","BTCUSD",1756464354493,0.21340822,110220.0,110210.0,0.33890949]
["bitfinex","BTCUSD",1756464357865,0.19609453,110220.0,110210.0,0.33890949]
["bitfinex","BTCUSD",1756464358073,0.21313826,110220.0,110210.0,0.33890949]
["bitfinex","BTCUSD",1756464358275,0.21335826,110220.0,110210.0,0.00523776]
["bitfinex","BTCUSD",1756464358510,0.21335826,110220.0,110210.0,0.33890949]
["bitfinex","BTCUSD",1756464358729,0.21313826,110220.0,110210.0,0.33890949]
["bitfinex","BTCUSD",1756464360282,0.21313826,110220.0,110210.0,0.15743776]
["bitfinex","BTCUSD",1756464360748,0.21313826,110220.0,110210.0,0.34117788]
["bitfinex","BTCUSD",1756464360964,0.21313826,110220.0,110210.0,0.33890949]
["bitfinex","BTCUSD",1756464361193,0.21314053,110220.0,110210.0,0.33890949]
["bitfinex","BTCUSD",1756464361656,0.21314083,110220.0,110210.0,0.33890949]
["bitfinex","BTCUSD",1756464361945,0.20674935,110220.0,110210.0,0.33890949]
["bitfinex","BTCUSD",1756464362153,0.21314106,110220.0,110210.0,0.33890949]
["bitfinex","BTCUSD",1756464364142,0.21314143,110220.0,110210.0,0.33890949]
["bitfinex","BTCUSD",1756464371348,0.19822799,110220.0,110210.0,0.33890949]
["bitfinex","BTCUSD",1756464371531,0.21314229,110220.0,110210.0,0.33890949]
["bitfinex","BTCUSD",1756464373563,0.29187289,110220.0,110210.0,0.15536776]
["bitfinex","BTCUSD",1756464373777,0.29187289,110220.0,110210.0,0.15763615]
["bitfinex","BTCUSD",1756464373982,0.29165289,110220.0,110210.0,0.15969615]
["bitfinex","BTCUSD",1756464374333,0.29187289,110220.0,110210.0,0.15969615]
["bitfinex","BTCUSD",1756464377590,0.29165289,110220.0,110210.0,0.15969615]
["bitfinex","BTCUSD",1756464378470,0.29165107,110220.0,110210.0,0.15969615]
["bitfinex","BTCUSD",1756464381670,0.29187107,110220.0,110210.0,0.15969615]
["bitfinex","BTCUSD",1756464382174,0.29186852,110220.0,110210.0,0.15969615]
["bitfinex","BTCUSD",1756464382996,0.29164852,110220.0,110210.0,0.15969615]
["bitfinex","BTCUSD",1756464383421,0.29186852,110220.0,110210.0,0.15969615]
["bitfinex","BTCUSD",1756464383943,0.29164852,110220.0,110210.0,0.15969615]
["bitfinex","BTCUSD",1756464384591,0.03195481,110220.0,110210.0,0.15969615]
["bitfinex","BTCUSD",1756464384987,0.21341008,110220.0,110210.0,0.15969615]
["bitfinex","BTCUSD",1756464386206,0.21341008,110220.0,110210.0,0.34116788]
["bitfinex","BTCUSD",1756464386207,0.24070008,110220.0,110210.0,0.34116788]
["bitfinex","BTCUSD",1756464386439,0.24070008,110220.0,110210.0,0.15742776]
["bitfinex","BTCUSD",1756464386618,0.24070008,110220.0,110210.0,0.15969615]
["bitfinex","BTCUSD",1756464387180,0.24070008,110220.0,110210.0,0.00749615]
["bitfinex","BTCUSD",1756464387385,0.24092008,110220.0,110210.0,0.15451615]
["bitfinex","BTCUSD",1756464387817,0.24092008,110220.0,110210.0,0.15757615]
["bitfinex","BTCUSD",1756464388027,0.24092008,110220.0,110210.0,0.15959615]
["bitfinex","BTCUSD",1756464388852,0.24170008,110220.0,110210.0,0.15959615]
["bitfinex","BTCUSD",1756464389306,0.32033746,110220.0,110210.0,0.15959615]
["bitfinex","BTCUSD",1756464389490,0.31933746,110220.0,110210.0,0.15959615]
["bitfinex","BTCUSD",1756464389703,0.32033746,110220.0,110210.0,0.15959615]
["bitfinex","BTCUSD",1756464389832,0.32133746,110220.0,110210.0,0.15959615]
["bitfinex","BTCUSD",1756464391369,0.24270008,110220.0,110210.0,0.15959615]
["bitfinex","BTCUSD",1756464392867,0.23630912,110220.0,110210.0,0.15959615]
["bitfinex","BTCUSD",1756464393097,0.24269899,110220.0,110210.0,0.15959615]
["bitfinex","BTCUSD",1756464393910,0.24269899,110220.0,110210.0,0.34106788]
["bitfinex","BTCUSD",1756464394119,0.24269899,110220.0,110210.0,0.33879949]
["bitfinex","BTCUSD",1756464395022,0.24169899,110220.0,110210.0,0.33879949]
["bitfinex","BTCUSD",1756464395186,0.24069899,110220.0,110210.0,0.33879949]
["bitfinex","BTCUSD",1756464396356,0.24069899,110220.0,110210.0,0.15732776]
["bitfinex","BTCUSD",1756464396562,0.24069899,110220.0,110210.0,0.15959615]
["bitfinex","BTCUSD",1756464396803,0.24069899,110220.0,110210.0,0.34106788]
["bitfinex","BTCUSD",1756464397121,0.24069899,110220.0,110210.0,0.33879949]
["bitfinex","BTCUSD",1756464402900,0.24091899,110220.0,110210.0,0.00512776]
["bitfinex","BTCUSD",1756464403250,0.24069899,110220.0,110210.0,0.15955615]
["bitfinex","BTCUSD",1756464403452,0.24069899,110220.0,110210.0,0.34102788]
["bitfinex","BTCUSD",1756464403616,0.24069899,110220.0,110210.0,0.33875949]
["bitfinex","BTCUSD",1756464403817,0.24069787,110220.0,110210.0,0.33875949]
["bitfinex","BTCUSD",1756464407869,0.0592426,110220.0,110210.0,0.33875949]
["bitfinex","BTCUSD",1756464408182,0.0319526,110220.0,110210.0,0.33875949]
["bitfinex","BTCUSD",1756464408360,0.0319526,110220.0,110210.0,0.36604749]
["bitfinex","BTCUSD",1756464411535,0.0319526,110220.0,110210.0,0.45434381]
["bitfinex","BTCUSD",1756464411738,0.0319526,110220.0,110210.0,0.36604749]
["bitfinex","BTCUSD",1756464413359,0.02556208,110220.0,110210.0,0.36704749]
["bitfinex","BTCUSD",1756464414393,0.02556208,110220.0,110210.0,0.36804749]
["bitfinex","BTCUSD",1756464414728,0.00903437,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756464414945,0.00903437,110230.0,110220.0,0.25429527]
["bitfinex","BTCUSD",1756464414946,0.01489406,110230.0,110220.0,0.25429527]
["bitfinex","BTCUSD",1756464415335,0.05173468,110230.0,110220.0,0.25640527]
["bitfinex","BTCUSD",1756464415513,0.06875647,110230.0,110220.0,0.25640527]
["bitfinex","BTCUSD",1756464415715,0.06875647,110230.0,110220.0,0.28369027]
["bitfinex","BTCUSD",1756464418102,0.0947216,110230.0,110220.0,0.28369027]
["bitfinex","BTCUSD",1756464418307,0.09471933,110230.0,110220.0,0.28369027]
["bitfinex","BTCUSD",1756464419907,0.0687542,110230.0,110220.0,0.28369027]
["bitfinex","BTCUSD",1756464420910,0.0687542,110230.0,110220.0,0.28469027]
["bitfinex","BTCUSD",1756464422120,0.0687542,110230.0,110220.0,0.28569027]
["bitfinex","BTCUSD",1756464424105,0.06237103,110230.0,110220.0,0.28569027]
["bitfinex","BTCUSD",1756464424311,0.06873973,110230.0,110220.0,0.28569027]
["bitfinex","BTCUSD",1756464425130,0.0687395,110230.0,110220.0,0.28569027]
["bitfinex","BTCUSD",1756464435205,0.06875274,110230.0,110220.0,0.28569027]
["bitfinex","BTCUSD",1756464438372,0.03191212,110230.0,110220.0,0.28569027]
["bitfinex","BTCUSD",1756464438589,0.03191212,110230.0,110220.0,1.4440307]
["bitfinex","BTCUSD",1756464438891,0.03192458,110230.0,110220.0,0.28569027]
["bitfinex","BTCUSD",1756464440584,0.03192458,110230.0,110220.0,0.32572455]
["bitfinex","BTCUSD",1756464444327,0.02553876,110230.0,110220.0,0.32572455]
["bitfinex","BTCUSD",1756464445509,0.02553876,110230.0,110220.0,0.28569027]
["bitfinex","BTCUSD",1756464445710,0.02553876,110230.0,110220.0,0.32621511]
["bitfinex","BTCUSD",1756464445992,0.02553682,110230.0,110220.0,0.32685694]
["bitfinex","BTCUSD",1756464446185,0.02553682,110230.0,110220.0,0.33652791]
["bitfinex","BTCUSD",1756464446350,0.02553682,110230.0,110220.0,0.37781313]
["bitfinex","BTCUSD",1756464446753,0.02553612,110230.0,110220.0,0.33652791]
["bitfinex","BTCUSD",1756464446955,0.02553612,110230.0,110220.0,0.28569027]
["bitfinex","BTCUSD",1756464452096,0.02553612,110230.0,110220.0,0.32610474]
["bitfinex","BTCUSD",1756464453174,0.03196579,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756464453465,0.40388213,110240.0,110230.0,0.1843688]
["bitfinex","BTCUSD",1756464453605,0.40388213,110240.0,110230.0,0.1864888]
["bitfinex","BTCUSD",1756464456891,0.40388186,110240.0,110230.0,0.1864888]
["bitfinex","BTCUSD",1756464458957,0.46681879,110240.0,110230.0,0.1843688]
["bitfinex","BTCUSD",1756464459078,0.64824114,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756464461066,0.64824114,110240.0,110230.0,0.1843688]
["bitfinex","BTCUSD",1756464461270,0.58552421,110240.0,110230.0,0.1843688]
["bitfinex","BTCUSD",1756464461468,0.40410186,110240.0,110230.0,0.1843688]
["bitfinex","BTCUSD",1756464461771,0.58552421,110240.0,110230.0,0.1843688]
["bitfinex","BTCUSD",1756464462205,0.40410186,110240.0,110230.0,0.1843688]
["bitfinex","BTCUSD",1756464462784,0.58552421,110240.0,110230.0,0.1843688]
["bitfinex","BTCUSD",1756464463368,0.66640537,110240.0,110230.0,0.1843688]
["bitfinex","BTCUSD",1756464464150,0.66640537,110240.0,110220.0,0.27854027]
["bitfinex","BTCUSD",1756464464351,0.5214388,110230.0,110220.0,0.0698]
["bitfinex","BTCUSD",1756464464512,0.58078187,110230.0,110220.0,0.0698]
["bitfinex","BTCUSD",1756464464715,0.58100187,110230.0,110220.0,0.0698]
["bitfinex","BTCUSD",1756464464934,0.66852899,110230.0,110220.0,0.0698]
["bitfinex","BTCUSD",1756464467479,0.65150428,110230.0,110220.0,0.0698]
["bitfinex","BTCUSD",1756464467686,0.66952299,110230.0,110220.0,0.0698]
["bitfinex","BTCUSD",1756464468036,0.67052299,110230.0,110220.0,0.0698]
["bitfinex","BTCUSD",1756464470205,0.52145527,110220.0,110210.0,4.776e-05]
["bitfinex","BTCUSD",1756464470403,0.56685081,110220.0,110210.0,4.776e-05]
["bitfinex","BTCUSD",1756464470666,0.56707081,110220.0,110210.0,4.776e-05]
["bitfinex","BTCUSD",1756464470873,0.59436081,110220.0,110210.0,4.776e-05]
["bitfinex","BTCUSD",1756464471858,0.59910653,110220.0,110210.0,0.18458949]
["bitfinex","BTCUSD",1756464472666,0.59888653,110220.0,110210.0,0.18661949]
["bitfinex","BTCUSD",1756464472808,0.58540106,110220.0,110210.0,0.18661949]
["bitfinex","BTCUSD",1756464472973,0.58562106,110220.0,110210.0,0.18661949]
["bitfinex","BTCUSD",1756464473615,0.58540106,110220.0,110210.0,0.18661949]
["bitfinex","BTCUSD",1756464474243,0.58562106,110220.0,110210.0,0.18661949]
["bitfinex","BTCUSD",1756464474657,0.58562106,110220.0,110210.0,0.00514776]
["bitfinex","BTCUSD",1756464475762,0.58562106,110220.0,110210.0,0.18661949]
["bitfinex","BTCUSD",1756464478352,0.57923905,110220.0,110210.0,0.18661949]
["bitfinex","BTCUSD",1756464478507,0.58558155,110220.0,110210.0,0.18661949]
["bitfinex","BTCUSD",1756464479111,0.58536155,110220.0,110210.0,0.18661949]
["bitfinex","BTCUSD",1756464480341,0.58558155,110220.0,110210.0,0.18661949]
["bitfinex","BTCUSD",1756464482061,0.6710363,110220.0,110210.0,0.18458949]
["bitfinex","BTCUSD",1756464482468,0.6710363,110220.0,110210.0,0.18658949]
["bitfinex","BTCUSD",1756464482663,0.6710363,110220.0,110210.0,0.18861949]
["bitfinex","BTCUSD",1756464482999,0.6710363,110220.0,110210.0,0.18761949]
["bitfinex","BTCUSD",1756464483000,0.40390628,110220.0,110210.0,0.18761949]
["bitfinex","BTCUSD",1756464483398,0.58536155,110220.0,110210.0,0.18761949]
["bitfinex","BTCUSD",1756464483651,0.58536155,110220.0,110210.0,0.18861949]
["bitfinex","BTCUSD",1756464484404,0.40390628,110220.0,110210.0,0.18861949]
["bitfinex","BTCUSD",1756464484988,0.58536155,110220.0,110210.0,0.18861949]
["bitfinex","BTCUSD",1756464485205,0.40390628,110220.0,110210.0,0.18861949]
["bitfinex","BTCUSD",1756464485604,0.58536155,110220.0,110210.0,0.18861949]
["bitfinex","BTCUSD",1756464486635,0.24536155,110220.0,110210.0,0.18861949]
["bitfinex","BTCUSD",1756464487762,0.06390628,110220.0,110210.0,0.18861949]
["bitfinex","BTCUSD",1756464487961,0.06389507,110220.0,110210.0,0.18861949]
["bitfinex","BTCUSD",1756464488167,0.2453527,110220.0,110210.0,0.18861949]
["bitfinex","BTCUSD",1756464488364,0.06389743,110220.0,110210.0,0.18861949]
["bitfinex","BTCUSD",1756464488568,0.06389853,110220.0,110210.0,0.18861949]
["bitfinex","BTCUSD",1756464492540,0.2453538,110220.0,110210.0,0.18861949]
["bitfinex","BTCUSD",1756464493002,0.18143931,110230.0,110210.0,0.18861949]
["bitfinex","BTCUSD",1756464493255,0.54872731,110230.0,110220.0,0.00307]
["bitfinex","BTCUSD",1756464493704,0.54894731,110230.0,110220.0,0.00307]
["bitfinex","BTCUSD",1756464494408,0.18145527,110220.0,110210.0,0.18658949]
["bitfinex","BTCUSD",1756464494585,0.54894731,110230.0,110210.0,0.18658949]
["bitfinex","BTCUSD",1756464494786,0.54894731,110230.0,110210.0,0.18558949]
["bitfinex","BTCUSD",1756464495033,0.54894731,110230.0,110220.0,0.00307]
["bitfinex","BTCUSD",1756464496651,0.62742768,110230.0,110220.0,0.00307]
["bitfinex","BTCUSD",1756464500794,0.62742768,110230.0,110220.0,0.18452527]
["bitfinex","BTCUSD",1756464501015,0.62720768,110230.0,110220.0,0.18666527]
["bitfinex","BTCUSD",1756464502491,0.5487268,110230.0,110220.0,0.18666527]
["bitfinex","BTCUSD",1756464502907,0.56835041,110230.0,110220.0,0.18666527]
["bitfinex","BTCUSD",1756464505133,0.60028946,110230.0,110220.0,0.18666527]
["bitfinex","BTCUSD",1756464507392,0.58066585,110230.0,110220.0,0.18666527]
["bitfinex","BTCUSD",1756464508450,0.58066585,110230.0,110220.0,0.25646527]
["bitfinex","BTCUSD",1756464508592,0.57214877,110230.0,110220.0,0.25646527]
["bitfinex","BTCUSD",1756464508798,0.58066542,110230.0,110220.0,0.25646527]
["bitfinex","BTCUSD",1756464509691,0.58066324,110230.0,110220.0,0.25646527]
["bitfinex","BTCUSD",1756464514655,0.66111526,110230.0,110220.0,0.07501]
["bitfinex","BTCUSD",1756464514862,0.66111526,110230.0,110210.0,4.776e-05]
["bitfinex","BTCUSD",1756464514863,0.18145527,110220.0,110210.0,4.776e-05]
["bitfinex","BTCUSD",1756464515072,0.21339171,110220.0,110210.0,4.776e-05]
["bitfinex","BTCUSD",1756464515278,0.21361171,110220.0,110210.0,0.18151949]
["bitfinex","BTCUSD",1756464515669,0.24090171,110220.0,110210.0,0.18151949]
["bitfinex","BTCUSD",1756464515878,0.24090171,110220.0,110210.0,0.18469949]
["bitfinex","BTCUSD",1756464516252,0.24090171,110220.0,110210.0,0.00422776]
["bitfinex","BTCUSD",1756464516974,0.24090111,110220.0,110210.0,0.00422776]
["bitfinex","BTCUSD",1756464517341,0.24090111,110220.0,110210.0,0.00522776]
["bitfinex","BTCUSD",1756464520246,0.32657832,110220.0,110210.0,0.00204776]
["bitfinex","BTCUSD",1756464520618,0.326571,110220.0,110210.0,0.00204776]
["bitfinex","BTCUSD",1756464521382,0.24089379,110220.0,110210.0,0.00204776]
["bitfinex","BTCUSD",1756464521709,0.24089379,110220.0,110210.0,0.00522776]
["bitfinex","BTCUSD",1756464525290,0.58103379,110220.0,110210.0,0.00204776]
["bitfinex","BTCUSD",1756464525509,0.60064888,110220.0,110210.0,0.00204776]
["bitfinex","BTCUSD",1756464526464,0.60050888,110220.0,110210.0,0.00204776]
["bitfinex","BTCUSD",1756464526641,0.6888052,110220.0,110210.0,0.00204776]
["bitfinex","BTCUSD",1756464527052,0.6888052,110220.0,110210.0,0.00104776]
["bitfinex","BTCUSD",1756464527901,0.58089379,110220.0,110210.0,0.00636776]
["bitfinex","BTCUSD",1756464528119,0.59509449,110220.0,110210.0,0.00636776]
["bitfinex","BTCUSD",1756464528334,0.59509449,110220.0,110210.0,0.00736776]
["bitfinex","BTCUSD",1756464531263,0.58870879,110220.0,110210.0,0.00736776]
["bitfinex","BTCUSD",1756464531463,0.59507562,110220.0,110210.0,0.00736776]
["bitfinex","BTCUSD",1756464531892,0.68075011,110220.0,110210.0,0.00522776]
["bitfinex","BTCUSD",1756464532099,0.68075011,110220.0,110210.0,0.00204776]
["bitfinex","BTCUSD",1756464532307,0.68615437,110220.0,110210.0,0.00204776]
["bitfinex","BTCUSD",1756464534391,0.68629437,110220.0,110210.0,0.00204776]
["bitfinex","BTCUSD",1756464535642,0.70049558,110220.0,110210.0,0.00204776]
["bitfinex","BTCUSD",1756464536145,5.70049558,110220.0,110210.0,0.00204776]
["bitfinex","BTCUSD",1756464536374,5.70049558,110220.0,110200.0,0.0698]
["bitfinex","BTCUSD",1756464536375,0.52147173,110210.0,110200.0,0.0698]
["bitfinex","BTCUSD",1756464536581,0.18150467,110190.0,110180.0,1.42197762]
["bitfinex","BTCUSD",1756464536785,0.21341417,110190.0,110180.0,1.42402762]
["bitfinex","BTCUSD",1756464537036,0.21341417,110190.0,110180.0,0.26568719]
["bitfinex","BTCUSD",1756464537674,0.21363417,110190.0,110180.0,0.07509]
["bitfinex","BTCUSD",1756464537878,0.21363417,110190.0,110180.0,0.07304]
["bitfinex","BTCUSD",1756464538085,0.28044387,110190.0,110180.0,0.07304]
["bitfinex","BTCUSD",1756464538291,0.28044387,110190.0,110180.0,0.07909]
["bitfinex","BTCUSD",1756464538471,0.30758026,110190.0,110180.0,0.07704]
["bitfinex","BTCUSD",1756464538629,0.30758026,110190.0,110180.0,0.07304]
["bitfinex","BTCUSD",1756464538832,0.30758026,110190.0,110180.0,0.07609]
["bitfinex","BTCUSD",1756464539041,0.30758026,110190.0,110180.0,0.0728]
["bitfinex","BTCUSD",1756464539414,0.30758026,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1756464539415,0.64758026,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1756464540238,0.64758026,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1756464541057,0.18152114,110180.0,110170.0,0.07304]
["bitfinex","BTCUSD",1756464541419,0.2541222,110180.0,110170.0,0.07304]
["bitfinex","BTCUSD",1756464541563,0.2541222,110180.0,110170.0,0.07509]
["bitfinex","BTCUSD",1756464541745,0.2543422,110180.0,110170.0,0.07509]
["bitfinex","BTCUSD",1756464542160,0.2816402,110180.0,110170.0,0.07509]
["bitfinex","BTCUSD",1756464542357,0.28146789,110180.0,110170.0,0.25662762]
["bitfinex","BTCUSD",1756464542757,0.28146789,110180.0,110170.0,0.07509]
["bitfinex","BTCUSD",1756464542958,0.28168789,110180.0,110170.0,0.07509]
["bitfinex","BTCUSD",1756464543186,0.62168789,110180.0,110170.0,0.07304]
["bitfinex","BTCUSD",1756464543401,0.62168789,110180.0,110170.0,0.0698]
["bitfinex","BTCUSD",1756464543827,0.62168789,110180.0,110170.0,0.0718]
["bitfinex","BTCUSD",1756464544424,0.61531134,110180.0,110170.0,0.002]
["bitfinex","BTCUSD",1756464544646,0.62179159,110180.0,110170.0,0.002]
["bitfinex","BTCUSD",1756464544858,0.64136007,110180.0,110170.0,0.002]
["bitfinex","BTCUSD",1756464545064,0.64136007,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1756464545483,0.64136007,110180.0,110170.0,0.002]
["bitfinex","BTCUSD",1756464545681,0.1815541,110160.0,110150.0,0.07304]
["bitfinex","BTCUSD",1756464545896,0.24971237,110160.0,110150.0,0.07304]
["bitfinex","BTCUSD",1756464546072,0.24971237,110160.0,110150.0,0.07509]
["bitfinex","BTCUSD",1756464546662,0.24993237,110160.0,110150.0,0.07509]
["bitfinex","BTCUSD",1756464547104,0.27723537,110160.0,110150.0,0.07304]
["bitfinex","BTCUSD",1756464547317,0.61723537,110160.0,110150.0,0.0698]
["bitfinex","BTCUSD",1756464548164,0.61723537,110160.0,110140.0,0.00324]
["bitfinex","BTCUSD",1756464548165,0.18157058,110150.0,110140.0,0.00324]
["bitfinex","BTCUSD",1756464548403,0.18158707,110140.0,110130.0,0.06984]
["bitfinex","BTCUSD",1756464548604,0.18158707,110140.0,110130.0,0.07513]
["bitfinex","BTCUSD",1756464548605,0.21343468,110140.0,110130.0,0.07513]
["bitfinex","BTCUSD",1756464549447,0.24074268,110140.0,110130.0,0.07513]
["bitfinex","BTCUSD",1756464549670,0.24079034,110140.0,110130.0,0.07513]
["bitfinex","BTCUSD",1756464550968,0.01420982,110150.0,110130.0,0.25900359]
["bitfinex","BTCUSD",1756464551172,0.1957804,110150.0,110140.0,0.18482707]
["bitfinex","BTCUSD",1756464551399,0.20887858,110150.0,110140.0,0.18687707]
["bitfinex","BTCUSD",1756464552718,0.027308,110150.0,110140.0,0.18687707]
["bitfinex","BTCUSD",1756464552887,0.20887858,110150.0,110140.0,0.18687707]
["bitfinex","BTCUSD",1756464553055,0.20887858,110150.0,110140.0,0.18887707]
["bitfinex","BTCUSD",1756464553911,0.027308,110150.0,110140.0,1.30721486]
["bitfinex","BTCUSD",1756464554111,0.027308,110150.0,110140.0,1.21891854]
["bitfinex","BTCUSD",1756464554311,0.20887858,110150.0,110140.0,1.22091854]
["bitfinex","BTCUSD",1756464554635,0.027308,110150.0,110140.0,1.22091854]
["bitfinex","BTCUSD",1756464554972,0.027308,110150.0,110140.0,0.19087707]
["bitfinex","BTCUSD",1756464555598,0.20887858,110150.0,110140.0,0.19087707]
["bitfinex","BTCUSD",1756464558214,0.28282962,110150.0,110140.0,0.00929]
["bitfinex","BTCUSD",1756464558442,0.28304962,110150.0,110140.0,0.00929]
["bitfinex","BTCUSD",1756464559334,0.28282962,110150.0,110140.0,0.00929]
["bitfinex","BTCUSD",1756464560387,0.28304962,110150.0,110140.0,0.00724]
["bitfinex","BTCUSD",1756464561210,0.30255949,110150.0,110140.0,0.00705]
["bitfinex","BTCUSD",1756464561410,0.30255949,110150.0,110140.0,0.004]
["bitfinex","BTCUSD",1756464562459,0.30255949,110150.0,110140.0,0.00705]
["bitfinex","BTCUSD",1756464562813,0.30255949,110150.0,110140.0,0.004]
["bitfinex","BTCUSD",1756464563022,0.3343382,110150.0,110140.0,0.004]
["bitfinex","BTCUSD",1756464563220,0.3343382,110150.0,110140.0,0.00705]
["bitfinex","BTCUSD",1756464565132,0.3343382,110150.0,110140.0,0.004]
["bitfinex","BTCUSD",1756464565343,0.35885382,110150.0,110140.0,0.004]
["bitfinex","BTCUSD",1756464565915,0.35885382,110150.0,110140.0,0.00705]
["bitfinex","BTCUSD",1756464566419,0.35885382,110150.0,110140.0,0.00915]
["bitfinex","BTCUSD",1756464566909,0.35885382,110150.0,110140.0,0.00705]
["bitfinex","BTCUSD",1756464567319,0.35885382,110150.0,110140.0,0.00915]
["bitfinex","BTCUSD",1756464568001,0.35885382,110150.0,110140.0,0.00705]
["bitfinex","BTCUSD",1756464568168,0.28490278,110150.0,110140.0,0.00705]
["bitfinex","BTCUSD",1756464568634,0.28490278,110150.0,110140.0,0.004]
["bitfinex","BTCUSD",1756464569343,0.31759028,110150.0,110140.0,0.004]
["bitfinex","BTCUSD",1756464569517,0.31759028,110150.0,110140.0,0.00705]
["bitfinex","BTCUSD",1756464569716,0.4058866,110150.0,110140.0,0.00705]
["bitfinex","BTCUSD",1756464570175,0.31759028,110150.0,110140.0,0.19073707]
["bitfinex","BTCUSD",1756464570407,0.31759028,110150.0,110140.0,0.00915]
["bitfinex","BTCUSD",1756464571242,0.28490278,110150.0,110140.0,0.00915]
["bitfinex","BTCUSD",1756464571451,0.31759028,110150.0,110140.0,0.00915]
["bitfinex","BTCUSD",1756464572520,0.31737028,110150.0,110140.0,0.19073707]
["bitfinex","BTCUSD",1756464573157,0.30048079,110150.0,110140.0,0.19073707]
["bitfinex","BTCUSD",1756464573371,0.31749705,110150.0,110140.0,0.18482409]
["bitfinex","BTCUSD",1756464573592,0.31749705,110150.0,110140.0,1.21486556]
["bitfinex","BTCUSD",1756464573797,0.28481835,110150.0,110140.0,1.21486556]
["bitfinex","BTCUSD",1756464574012,0.28482119,110150.0,110140.0,1.21486556]
["bitfinex","BTCUSD",1756464574270,0.28482119,110150.0,110140.0,0.18482409]
["bitfinex","BTCUSD",1756464574480,0.31750869,110150.0,110140.0,0.18482409]
["bitfinex","BTCUSD",1756464574696,0.13593811,110150.0,110140.0,0.18482409]
["bitfinex","BTCUSD",1756464575229,0.10325061,110150.0,110140.0,1.21486556]
["bitfinex","BTCUSD",1756464575446,0.07594261,110150.0,110140.0,1.21486556]
["bitfinex","BTCUSD",1756464576116,0.07594261,110150.0,110140.0,0.18482409]
["bitfinex","BTCUSD",1756464576331,0.07594261,110150.0,110140.0,1.21486556]
["bitfinex","BTCUSD",1756464576557,0.25751319,110150.0,110140.0,0.18482409]
["bitfinex","BTCUSD",1756464576782,0.25952089,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756464576986,0.25952089,110150.0,110140.0,0.18673707]
["bitfinex","BTCUSD",1756464577106,0.25754089,110150.0,110140.0,0.18673707]
["bitfinex","BTCUSD",1756464581216,0.23302527,110150.0,110140.0,0.18673707]
["bitfinex","BTCUSD",1756464583614,0.23302527,110150.0,110130.0,0.25496217]
["bitfinex","BTCUSD",1756464583615,0.18158707,110140.0,110130.0,0.25496217]
["bitfinex","BTCUSD",1756464583829,0.21798452,110140.0,110130.0,0.07031806]
["bitfinex","BTCUSD",1756464584038,0.23502908,110140.0,110130.0,0.07031806]
["bitfinex","BTCUSD",1756464584258,0.23707908,110140.0,110130.0,0.07031806]
["bitfinex","BTCUSD",1756464584494,0.68922138,110140.0,110130.0,0.00047806]
["bitfinex","BTCUSD",1756464584705,0.74104901,110140.0,110130.0,0.00047806]
["bitfinex","BTCUSD",1756464584921,0.18162005,110120.0,110110.0,0.25452654]
["bitfinex","BTCUSD",1756464585136,0.0514632,110120.0,110110.0,0.25671333]
["bitfinex","BTCUSD",1756464585352,0.23308325,110120.0,110110.0,0.25671333]
["bitfinex","BTCUSD",1756464586187,0.25590144,110120.0,110110.0,0.25671333]
["bitfinex","BTCUSD",1756464586768,0.25590144,110120.0,110110.0,0.25871333]
["bitfinex","BTCUSD",1756464587148,0.0514632,110120.0,110110.0,0.25871333]
["bitfinex","BTCUSD",1756464587557,0.05144282,110120.0,110110.0,1.2887548]
["bitfinex","BTCUSD",1756464588226,0.03193295,110120.0,110110.0,1.2907548]
["bitfinex","BTCUSD",1756464589087,0.23712425,110120.0,110110.0,0.26071333]
["bitfinex","BTCUSD",1756464589302,0.03193295,110120.0,110110.0,0.26071333]
["bitfinex","BTCUSD",1756464589738,0.03192318,110120.0,110110.0,0.26071333]
["bitfinex","BTCUSD",1756464590940,0.03192318,110120.0,110110.0,1.2907548]
["bitfinex","BTCUSD",1756464592634,0.03192318,110120.0,110110.0,0.26071333]
["bitfinex","BTCUSD",1756464592877,0.21354323,110120.0,110110.0,0.26071333]
["bitfinex","BTCUSD",1756464593350,0.21552323,110120.0,110110.0,0.26071333]
["bitfinex","BTCUSD",1756464593779,0.25624155,110120.0,110110.0,0.26071333]
["bitfinex","BTCUSD",1756464594237,0.21552323,110120.0,110110.0,0.26071333]
["bitfinex","BTCUSD",1756464594665,0.1984981,110120.0,110110.0,0.26071333]
["bitfinex","BTCUSD",1756464594821,0.21548543,110120.0,110110.0,0.26071333]
["bitfinex","BTCUSD",1756464597370,0.21548543,110120.0,110110.0,0.07392679]
["bitfinex","BTCUSD",1756464597851,0.24279943,110120.0,110110.0,0.07392679]
["bitfinex","BTCUSD",1756464598068,0.32174333,110120.0,110110.0,0.07392679]
["bitfinex","BTCUSD",1756464598603,0.32174333,110120.0,110110.0,0.07607679]
["bitfinex","BTCUSD",1756464598810,0.32174333,110120.0,110110.0,0.07905679]
["bitfinex","BTCUSD",1756464598811,0.24279943,110120.0,110110.0,0.07905679]
["bitfinex","BTCUSD",1756464599293,0.24279943,110120.0,110110.0,0.26069333]
["bitfinex","BTCUSD",1756464599435,0.24081943,110120.0,110110.0,0.26069333]
["bitfinex","BTCUSD",1756464599987,0.05919938,110120.0,110110.0,1.2907348]
["bitfinex","BTCUSD",1756464600114,0.02550831,110120.0,110110.0,1.2907348]
["bitfinex","BTCUSD",1756464600330,0.02550831,110120.0,110110.0,1.37703112]
["bitfinex","BTCUSD",1756464600531,0.02550831,110120.0,110110.0,1.37503112]
["bitfinex","BTCUSD",1756464600740,0.02550831,110120.0,110110.0,1.37603112]
["bitfinex","BTCUSD",1756464601132,0.02550831,110120.0,110110.0,1.46532744]
["bitfinex","BTCUSD",1756464601338,0.18157058,110150.0,110130.0,0.18159324]
["bitfinex","BTCUSD",1756464601339,0.52158749,110140.0,110130.0,0.18159324]
["bitfinex","BTCUSD",1756464601545,0.26356581,110140.0,110130.0,0.18672324]
["bitfinex","BTCUSD",1756464601758,0.23625581,110140.0,110130.0,0.18672324]
["bitfinex","BTCUSD",1756464602052,0.05466874,110140.0,110130.0,0.18672324]
["bitfinex","BTCUSD",1756464602275,0.05466874,110140.0,110130.0,1.21676471]
["bitfinex","BTCUSD",1756464602276,0.03186675,110140.0,110130.0,1.21676471]
["bitfinex","BTCUSD",1756464602646,0.21345382,110140.0,110130.0,1.21676471]
["bitfinex","BTCUSD",1756464602847,0.03186675,110140.0,110130.0,0.18672324]
["bitfinex","BTCUSD",1756464603275,0.031867,110140.0,110130.0,0.18772324]
["bitfinex","BTCUSD",1756464603520,0.0254934,110140.0,110130.0,0.18772324]
["bitfinex","BTCUSD",1756464603753,0.21345424,110140.0,110130.0,0.18773355]
["bitfinex","BTCUSD",1756464603957,0.27726256,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1756464604308,0.27726904,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1756464605015,0.18160355,110130.0,110120.0,0.18161979]
["bitfinex","BTCUSD",1756464605219,0.2154572,110130.0,110120.0,0.18161979]
["bitfinex","BTCUSD",1756464605422,0.2134772,110130.0,110120.0,0.18674979]
["bitfinex","BTCUSD",1756464605841,0.2134772,110130.0,110120.0,0.00513]
["bitfinex","BTCUSD",1756464606091,0.2154572,110130.0,110120.0,0.1890203]
["bitfinex","BTCUSD",1756464606371,0.2154572,110130.0,110120.0,0.18675005]
["bitfinex","BTCUSD",1756464606519,0.2134772,110130.0,110120.0,0.18675005]
["bitfinex","BTCUSD",1756464606921,0.19647792,110130.0,110120.0,0.18675005]
["bitfinex","BTCUSD",1756464607199,0.21646062,110130.0,110120.0,0.00513]
["bitfinex","BTCUSD",1756464607441,0.18162005,110120.0,110110.0,1.29366662]
["bitfinex","BTCUSD",1756464607648,0.0170027,110120.0,110110.0,0.26577515]
["bitfinex","BTCUSD",1756464607866,0.22658788,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756464608049,0.26045296,110130.0,110110.0,0.26362515]
["bitfinex","BTCUSD",1756464609393,0.25945296,110130.0,110110.0,0.26362515]
["bitfinex","BTCUSD",1756464609855,0.25945296,110130.0,110110.0,0.26462515]
["bitfinex","BTCUSD",1756464610096,0.25945296,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756464610299,0.21348863,110130.0,110120.0,0.18675005]
["bitfinex","BTCUSD",1756464610557,0.21448863,110130.0,110120.0,0.18675005]
["bitfinex","BTCUSD",1756464610760,0.03288508,110130.0,110120.0,0.18675005]
["bitfinex","BTCUSD",1756464610962,0.21448863,110130.0,110120.0,0.18675005]
["bitfinex","BTCUSD",1756464611159,0.21348863,110130.0,110120.0,0.18675005]
["bitfinex","BTCUSD",1756464612585,0.21546863,110130.0,110120.0,0.18675005]
["bitfinex","BTCUSD",1756464612792,0.21646863,110130.0,110120.0,0.18675005]
["bitfinex","BTCUSD",1756464613254,0.21646863,110130.0,110120.0,0.18775005]
["bitfinex","BTCUSD",1756464614083,0.21546863,110130.0,110120.0,0.18775005]
["bitfinex","BTCUSD",1756464614971,0.02338239,110130.0,110120.0,0.18775005]
["bitfinex","BTCUSD",1756464615151,0.21354342,110130.0,110120.0,0.18775005]
["bitfinex","BTCUSD",1756464615556,0.03193987,110130.0,110120.0,1.21779152]
["bitfinex","BTCUSD",1756464615764,0.03193987,110130.0,110120.0,1.30608784]
["bitfinex","BTCUSD",1756464616838,0.03193987,110130.0,110120.0,1.21779152]
["bitfinex","BTCUSD",1756464617241,0.03193987,110130.0,110120.0,0.29698519]
["bitfinex","BTCUSD",1756464617514,0.0255519,110130.0,110120.0,1.32702666]
["bitfinex","BTCUSD",1756464617737,0.0255519,110130.0,110120.0,0.29698519]
["bitfinex","BTCUSD",1756464617951,0.0255519,110130.0,110120.0,1.32702666]
["bitfinex","BTCUSD",1756464618318,0.0255519,110130.0,110120.0,0.29698519]
["bitfinex","BTCUSD",1756464618550,0.0255519,110130.0,110120.0,1.32702666]
["bitfinex","BTCUSD",1756464619141,0.5722872,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756464619306,0.5722872,110150.0,110140.0,0.18652707]
["bitfinex","BTCUSD",1756464619307,0.68410816,110150.0,110140.0,0.18652707]
["bitfinex","BTCUSD",1756464619734,0.68410816,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756464620570,0.68510816,110150.0,110130.0,0.18451869]
["bitfinex","BTCUSD",1756464620790,0.68710816,110150.0,110140.0,0.1838569]
["bitfinex","BTCUSD",1756464620998,0.68710816,110150.0,110130.0,0.18451869]
["bitfinex","BTCUSD",1756464621203,0.68710816,110150.0,110140.0,0.00226983]
["bitfinex","BTCUSD",1756464621407,0.18158707,110140.0,110130.0,0.18451869]
["bitfinex","BTCUSD",1756464621613,0.3005846,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756464621833,0.3025646,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756464622044,0.3025646,110140.0,110130.0,0.18654355]
["bitfinex","BTCUSD",1756464622301,0.3005846,110140.0,110130.0,0.18654355]
["bitfinex","BTCUSD",1756464623123,0.11899753,110140.0,110130.0,0.18654355]
["bitfinex","BTCUSD",1756464623892,0.03192301,110140.0,110130.0,0.18654355]
["bitfinex","BTCUSD",1756464624098,0.03292301,110140.0,110130.0,0.18654355]
["bitfinex","BTCUSD",1756464624539,0.21451008,110140.0,110130.0,0.18654355]
["bitfinex","BTCUSD",1756464625798,0.21450471,110140.0,110130.0,0.18654355]
["bitfinex","BTCUSD",1756464626001,0.21648471,110140.0,110130.0,0.00494]
["bitfinex","BTCUSD",1756464626620,0.21648471,110140.0,110130.0,0.18654355]
["bitfinex","BTCUSD",1756464627383,0.21648471,110140.0,110120.0,0.00293]
["bitfinex","BTCUSD",1756464627384,0.18160355,110130.0,110120.0,0.00293]
["bitfinex","BTCUSD",1756464627602,0.21352119,110130.0,110110.0,0.25449333]
["bitfinex","BTCUSD",1756464627824,0.18162005,110120.0,110110.0,0.25449333]
["bitfinex","BTCUSD",1756464628043,0.21551932,110120.0,110110.0,0.06992679]
["bitfinex","BTCUSD",1756464628924,0.21551932,110120.0,110110.0,0.25156333]
["bitfinex","BTCUSD",1756464629139,0.21551932,110120.0,110110.0,0.25449333]
["bitfinex","BTCUSD",1756464629350,0.25543661,110120.0,110110.0,0.25650333]
["bitfinex","BTCUSD",1756464630732,0.25543661,110120.0,110110.0,0.07486679]
["bitfinex","BTCUSD",1756464631047,0.25543661,110120.0,110110.0,0.25650333]
["bitfinex","BTCUSD",1756464631256,0.59543661,110120.0,110110.0,0.06992679]
["bitfinex","BTCUSD",1756464631425,0.59748661,110120.0,110110.0,0.06992679]
["bitfinex","BTCUSD",1756464632463,0.59848661,110120.0,110110.0,0.06992679]
["bitfinex","BTCUSD",1756464632879,0.59848726,110120.0,110110.0,8.679e-05]
["bitfinex","BTCUSD",1756464633493,0.59748726,110120.0,110110.0,8.679e-05]
["bitfinex","BTCUSD",1756464633891,0.59948726,110120.0,110110.0,8.679e-05]
["bitfinex","BTCUSD",1756464634209,0.59743726,110120.0,110110.0,8.679e-05]
["bitfinex","BTCUSD",1756464634417,0.55751997,110120.0,110110.0,8.679e-05]
["bitfinex","BTCUSD",1756464635027,0.55851997,110120.0,110110.0,8.679e-05]
["bitfinex","BTCUSD",1756464636344,0.55213481,110120.0,110110.0,8.679e-05]
["bitfinex","BTCUSD",1756464636553,0.55848995,110120.0,110110.0,8.679e-05]
["bitfinex","BTCUSD",1756464638304,0.55848995,110120.0,110110.0,0.00301679]
["bitfinex","BTCUSD",1756464638772,0.63685716,110120.0,110110.0,0.00301679]
["bitfinex","BTCUSD",1756464639133,0.55650995,110120.0,110110.0,0.18666333]
["bitfinex","BTCUSD",1756464639342,0.55650995,110120.0,110110.0,1.2167048]
["bitfinex","BTCUSD",1756464639571,0.55650995,110120.0,110110.0,0.00502679]
["bitfinex","BTCUSD",1756464639778,0.55650995,110120.0,110110.0,0.00729724]
["bitfinex","BTCUSD",1756464640189,0.55650212,110120.0,110110.0,0.00729724]
["bitfinex","BTCUSD",1756464640827,0.63446555,110120.0,110110.0,0.18893378]
["bitfinex","BTCUSD",1756464641036,0.55650212,110120.0,110110.0,0.18666333]
["bitfinex","BTCUSD",1756464643258,0.03488207,110120.0,110110.0,0.18666333]
["bitfinex","BTCUSD",1756464643508,0.21650212,110120.0,110110.0,0.18666333]
["bitfinex","BTCUSD",1756464643731,0.03488207,110120.0,110110.0,1.2167048]
["bitfinex","BTCUSD",1756464643932,0.02850409,110120.0,110110.0,1.2167048]
["bitfinex","BTCUSD",1756464644514,0.02850409,110120.0,110110.0,1.30500112]
["bitfinex","BTCUSD",1756464644722,0.02750409,110120.0,110110.0,1.30500112]
["bitfinex","BTCUSD",1756464644871,0.02550409,110120.0,110110.0,1.2167048]
["bitfinex","BTCUSD",1756464645911,0.02550409,110120.0,110110.0,1.2177048]
["bitfinex","BTCUSD",1756464647250,0.52160355,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756464647437,0.55347256,110130.0,110120.0,0.18656005]
["bitfinex","BTCUSD",1756464647638,0.53647575,110130.0,110120.0,0.18656005]
["bitfinex","BTCUSD",1756464647854,0.55347266,110130.0,110120.0,0.18656005]
["bitfinex","BTCUSD",1756464649259,0.55545266,110130.0,110120.0,0.00494]
["bitfinex","BTCUSD",1756464649478,0.55545266,110130.0,110120.0,0.00721025]
["bitfinex","BTCUSD",1756464649691,0.18162005,110120.0,110110.0,0.00324679]
["bitfinex","BTCUSD",1756464649902,0.21349105,110120.0,110110.0,8.679e-05]
["bitfinex","BTCUSD",1756464650107,0.21547105,110120.0,110110.0,8.679e-05]
["bitfinex","BTCUSD",1756464650557,0.21547105,110120.0,110110.0,0.00522679]
["bitfinex","BTCUSD",1756464651018,0.21547105,110120.0,110110.0,0.00622679]
["bitfinex","BTCUSD",1756464651263,0.21547105,110120.0,110110.0,0.00522679]
["bitfinex","BTCUSD",1756464651482,0.21747105,110120.0,110110.0,0.00622679]
["bitfinex","BTCUSD",1756464651927,0.21547105,110120.0,110110.0,0.00522679]
["bitfinex","BTCUSD",1756464652331,0.21547105,110120.0,110110.0,0.18686333]
["bitfinex","BTCUSD",1756464653059,0.21547105,110120.0,110110.0,0.00522679]
["bitfinex","BTCUSD",1756464653679,0.21547105,110120.0,110110.0,0.18686333]
["bitfinex","BTCUSD",1756464653914,0.21349105,110120.0,110110.0,0.18686333]
["bitfinex","BTCUSD",1756464654127,0.031871,110120.0,110110.0,0.22464322]
["bitfinex","BTCUSD",1756464655310,0.031871,110120.0,110110.0,0.18686333]
["bitfinex","BTCUSD",1756464655510,0.21349105,110120.0,110110.0,0.18686333]
["bitfinex","BTCUSD",1756464655720,0.031871,110120.0,110110.0,0.18686333]
["bitfinex","BTCUSD",1756464657258,0.031871,110120.0,110110.0,0.18370333]
["bitfinex","BTCUSD",1756464657259,0.21547105,110120.0,110110.0,0.18370333]
["bitfinex","BTCUSD",1756464657479,0.21547105,110120.0,110110.0,0.25674333]
["bitfinex","BTCUSD",1756464657905,0.20499265,110120.0,110110.0,0.25674333]
["bitfinex","BTCUSD",1756464658095,0.21355411,110120.0,110110.0,0.25674333]
["bitfinex","BTCUSD",1756464658392,0.18360005,110120.0,110110.0,0.25674333]
["bitfinex","BTCUSD",1756464658657,0.21553452,110120.0,110110.0,0.25674333]
["bitfinex","BTCUSD",1756464659026,0.21355452,110120.0,110110.0,0.25674333]
["bitfinex","BTCUSD",1756464660376,0.03193447,110120.0,110110.0,0.25674333]
["bitfinex","BTCUSD",1756464660566,0.03193447,110120.0,110110.0,0.34503965]
["bitfinex","BTCUSD",1756464661044,0.21355452,110120.0,110110.0,0.34503965]
["bitfinex","BTCUSD",1756464661261,0.21355452,110120.0,110110.0,0.25674333]
["bitfinex","BTCUSD",1756464662497,0.03193447,110120.0,110110.0,0.25674333]
["bitfinex","BTCUSD",1756464667426,0.02554758,110120.0,110110.0,0.25674333]
["bitfinex","BTCUSD",1756464667623,0.03194795,110120.0,110110.0,0.25674333]
["bitfinex","BTCUSD",1756464668657,0.03194795,110120.0,110110.0,0.34503965]
["bitfinex","BTCUSD",1756464669303,0.03194795,110120.0,110110.0,0.25674333]
["bitfinex","BTCUSD",1756464669963,0.213568,110120.0,110110.0,0.25674333]
["bitfinex","BTCUSD",1756464671433,0.03194795,110120.0,110110.0,0.25674333]
["bitfinex","BTCUSD",1756464672412,0.03392795,110120.0,110110.0,0.25674333]
["bitfinex","BTCUSD",1756464672870,0.03194795,110120.0,110110.0,0.25674333]
["bitfinex","BTCUSD",1756464673512,0.18160447,110130.0,110110.0,0.25674333]
["bitfinex","BTCUSD",1756464674005,0.18160355,110130.0,110120.0,0.1870503]
["bitfinex","BTCUSD",1756464674223,0.18160355,110130.0,110120.0,0.18676005]
["bitfinex","BTCUSD",1756464675081,0.19066642,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756464675259,0.21229076,110140.0,110130.0,0.18358355]
["bitfinex","BTCUSD",1756464675567,0.01964434,110140.0,110130.0,0.18674355]
["bitfinex","BTCUSD",1756464675775,0.18157058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756464675976,0.18157058,110150.0,110140.0,0.18356707]
["bitfinex","BTCUSD",1756464676195,0.2179388,110160.0,110140.0,0.18672707]
["bitfinex","BTCUSD",1756464676427,0.23756466,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756464676640,0.2199188,110160.0,110150.0,0.17957058]
["bitfinex","BTCUSD",1756464676870,0.2199188,110160.0,110140.0,0.25458707]
["bitfinex","BTCUSD",1756464677077,0.2108411,110160.0,110150.0,0.18898021]
["bitfinex","BTCUSD",1756464677284,0.1835341,110160.0,110150.0,0.18671058]
["bitfinex","BTCUSD",1756464677498,0.5235341,110160.0,110150.0,0.18371058]
["bitfinex","BTCUSD",1756464677727,0.5235341,110160.0,110150.0,0.18279737]
["bitfinex","BTCUSD",1756464678892,0.53774322,110160.0,110150.0,0.18279737]
["bitfinex","BTCUSD",1756464679094,0.53874322,110160.0,110150.0,0.18379737]
["bitfinex","BTCUSD",1756464679292,0.53874322,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464679494,0.61646088,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464680797,0.61441088,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464681039,0.61441088,110160.0,110150.0,0.18265737]
["bitfinex","BTCUSD",1756464681221,0.61441088,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464681630,0.64171588,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464681836,0.64376588,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464682046,0.64171588,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464682628,0.65987387,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464682857,0.58420621,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464683056,0.58625621,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464683532,0.58420621,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464683660,0.58625621,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464683859,0.58420621,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464684072,0.66189477,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464684835,0.66394477,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464685448,0.69582203,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464686268,0.69377203,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464687468,0.69582203,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464688013,0.69377203,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464689156,0.69376866,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464689770,0.69376899,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464691360,0.09254633,110160.0,110150.0,0.190107]
["bitfinex","BTCUSD",1756464691560,0.09254633,110160.0,110150.0,0.18783737]
["bitfinex","BTCUSD",1756464692422,0.06524133,110160.0,110150.0,0.18783737]
["bitfinex","BTCUSD",1756464692626,0.0652409,110160.0,110150.0,0.18783737]
["bitfinex","BTCUSD",1756464693675,0.246795,110160.0,110150.0,0.18783737]
["bitfinex","BTCUSD",1756464694138,0.0652409,110160.0,110150.0,0.18783737]
["bitfinex","BTCUSD",1756464695434,0.04708291,110160.0,110150.0,0.18783737]
["bitfinex","BTCUSD",1756464696350,0.03287379,110160.0,110150.0,0.18783737]
["bitfinex","BTCUSD",1756464698464,0.09104525,110160.0,110150.0,0.18783737]
["bitfinex","BTCUSD",1756464699832,0.2725984,110160.0,110150.0,0.18783737]
["bitfinex","BTCUSD",1756464700248,0.28680617,110160.0,110150.0,0.18783737]
["bitfinex","BTCUSD",1756464700683,0.10525795,110160.0,110150.0,0.18783737]
["bitfinex","BTCUSD",1756464702116,0.28681205,110160.0,110150.0,0.18783737]
["bitfinex","BTCUSD",1756464704058,0.04708649,110160.0,110150.0,0.18783737]
["bitfinex","BTCUSD",1756464705279,0.03287872,110160.0,110150.0,0.18783737]
["bitfinex","BTCUSD",1756464706000,0.21443282,110160.0,110150.0,0.18783737]
["bitfinex","BTCUSD",1756464706234,0.03287872,110160.0,110150.0,0.18783737]
["bitfinex","BTCUSD",1756464710459,0.03290425,110160.0,110150.0,0.18783737]
["bitfinex","BTCUSD",1756464710665,0.01589908,110160.0,110150.0,0.18783737]
["bitfinex","BTCUSD",1756464710841,0.0329266,110160.0,110150.0,0.18783737]
["bitfinex","BTCUSD",1756464711247,0.02654128,110160.0,110150.0,0.18783737]
["bitfinex","BTCUSD",1756464711493,0.03292659,110160.0,110150.0,0.18783737]
["bitfinex","BTCUSD",1756464712780,0.03292659,110160.0,110150.0,1.21787884]
["bitfinex","BTCUSD",1756464712985,0.03292659,110160.0,110150.0,1.30617516]
["bitfinex","BTCUSD",1756464713185,0.03292659,110160.0,110150.0,0.27613369]
["bitfinex","BTCUSD",1756464713186,0.02654128,110160.0,110150.0,0.27613369]
["bitfinex","BTCUSD",1756464713393,0.02654128,110160.0,110150.0,0.18783737]
["bitfinex","BTCUSD",1756464716403,0.03292407,110160.0,110150.0,0.18783737]
["bitfinex","BTCUSD",1756464717052,0.21643817,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464717264,0.21848817,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464719243,0.21643817,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464719468,0.27134928,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464720848,0.25645452,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464721065,0.2713552,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464721279,0.2986602,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464723624,0.29014554,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464723829,0.29661059,110160.0,110150.0,0.18265737]
["bitfinex","BTCUSD",1756464724036,0.24178948,110160.0,110150.0,0.18796737]
["bitfinex","BTCUSD",1756464724234,0.24374948,110160.0,110150.0,0.18796737]
["bitfinex","BTCUSD",1756464724463,0.24374948,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464725315,0.24374948,110160.0,110150.0,0.00428679]
["bitfinex","BTCUSD",1756464725535,0.24374948,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464725984,0.24374948,110160.0,110150.0,0.00639679]
["bitfinex","BTCUSD",1756464726164,0.24374948,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464726378,0.24178948,110160.0,110150.0,0.18796737]
["bitfinex","BTCUSD",1756464726780,0.24178948,110160.0,110150.0,0.00639679]
["bitfinex","BTCUSD",1756464726982,0.24374948,110160.0,110150.0,0.00639679]
["bitfinex","BTCUSD",1756464727261,0.24374948,110160.0,110150.0,0.18265737]
["bitfinex","BTCUSD",1756464727609,0.24374948,110160.0,110150.0,0.18796737]
["bitfinex","BTCUSD",1756464727814,0.06023538,110160.0,110150.0,0.18796737]
["bitfinex","BTCUSD",1756464728223,0.21448448,110160.0,110150.0,0.18796737]
["bitfinex","BTCUSD",1756464728427,0.25735674,110160.0,110150.0,0.18796737]
["bitfinex","BTCUSD",1756464728764,0.25931674,110160.0,110150.0,0.18796737]
["bitfinex","BTCUSD",1756464728921,0.25931674,110160.0,110150.0,0.00639679]
["bitfinex","BTCUSD",1756464729128,0.25931674,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464729336,0.28662074,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464730213,0.28867074,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464730378,0.28662074,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464730805,0.28023278,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464731018,0.28661669,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464731381,0.28866669,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464731820,0.62866669,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464732054,0.64828096,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464735497,0.44738271,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464735701,0.62893681,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464736951,5.68447859,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464737153,5.70898138,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464737592,5.6534396,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464738150,5.6676509,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464739414,5.64314811,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464739825,5.6676509,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464740252,5.72319268,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464740454,5.6676509,110160.0,110150.0,0.00108679]
["bitfinex","BTCUSD",1756464740862,5.6676509,110160.0,110150.0,8.679e-05]
["bitfinex","BTCUSD",1756464741267,5.6726509,110160.0,110150.0,8.679e-05]
["bitfinex","BTCUSD",1756464741699,5.67055927,110160.0,110150.0,8.679e-05]
["bitfinex","BTCUSD",1756464741901,5.66955927,110160.0,110150.0,8.679e-05]
["bitfinex","BTCUSD",1756464742103,5.67255927,110160.0,110150.0,8.679e-05]
["bitfinex","BTCUSD",1756464742320,5.64805648,110160.0,110150.0,8.679e-05]
["bitfinex","BTCUSD",1756464742720,5.63384518,110160.0,110150.0,8.679e-05]
["bitfinex","BTCUSD",1756464744119,5.6385909,110160.0,110150.0,8.679e-05]
["bitfinex","BTCUSD",1756464745109,5.65280239,110160.0,110150.0,8.679e-05]
["bitfinex","BTCUSD",1756464745531,0.52158707,110140.0,110130.0,0.00303]
["bitfinex","BTCUSD",1756464745762,0.62373904,110140.0,110130.0,0.00303]
["bitfinex","BTCUSD",1756464746046,0.62571904,110140.0,110130.0,0.00505]
["bitfinex","BTCUSD",1756464746274,0.64527724,110140.0,110130.0,0.00505]
["bitfinex","BTCUSD",1756464746516,0.65948912,110140.0,110130.0,0.00505]
["bitfinex","BTCUSD",1756464746741,0.68680112,110140.0,110130.0,0.00505]
["bitfinex","BTCUSD",1756464747502,0.68680112,110140.0,110130.0,0.00605]
["bitfinex","BTCUSD",1756464748441,0.68885112,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1756464748657,5.7444344,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1756464748881,5.76893719,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1756464749935,5.73959165,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1756464750166,5.71130391,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1756464750357,5.64098664,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1756464750712,0.61450385,110140.0,110130.0,0.00605]
["bitfinex","BTCUSD",1756464751346,0.61648385,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1756464751573,0.61953385,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1756464751772,5.72782112,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1756464752185,0.52160355,110130.0,110120.0,0.00303]
["bitfinex","BTCUSD",1756464752393,5.57297474,110130.0,110120.0,0.00307766]
["bitfinex","BTCUSD",1756464752668,0.57297474,110130.0,110120.0,0.00509766]
["bitfinex","BTCUSD",1756464752911,0.60028874,110130.0,110120.0,0.00509766]
["bitfinex","BTCUSD",1756464753112,0.65545575,110130.0,110120.0,0.00509766]
["bitfinex","BTCUSD",1756464754309,0.65645575,110130.0,110120.0,0.00509766]
["bitfinex","BTCUSD",1756464754516,0.65447575,110130.0,110120.0,0.00509766]
["bitfinex","BTCUSD",1756464754936,0.65547575,110130.0,110120.0,0.00509766]
["bitfinex","BTCUSD",1756464756297,0.65745575,110130.0,110120.0,0.00509766]
["bitfinex","BTCUSD",1756464757187,0.65547575,110130.0,110120.0,0.00509766]
["bitfinex","BTCUSD",1756464757405,0.67166849,110130.0,110120.0,0.00509766]
["bitfinex","BTCUSD",1756464758032,0.67166849,110130.0,110120.0,4.766e-05]
["bitfinex","BTCUSD",1756464758241,0.69617128,110130.0,110120.0,4.766e-05]
["bitfinex","BTCUSD",1756464758712,0.69822128,110130.0,110120.0,4.766e-05]
["bitfinex","BTCUSD",1756464759539,0.69617128,110130.0,110120.0,4.766e-05]
["bitfinex","BTCUSD",1756464760597,0.69617874,110130.0,110120.0,4.766e-05]
["bitfinex","BTCUSD",1756464761022,0.69822874,110130.0,110120.0,4.766e-05]
["bitfinex","BTCUSD",1756464761941,0.684016,110130.0,110120.0,4.766e-05]
["bitfinex","BTCUSD",1756464762146,0.71673856,110130.0,110120.0,4.766e-05]
["bitfinex","BTCUSD",1756464762560,0.71468856,110130.0,110120.0,0.00509766]
["bitfinex","BTCUSD",1756464763183,0.68286811,110130.0,110120.0,0.00509766]
["bitfinex","BTCUSD",1756464763388,0.71472957,110130.0,110120.0,0.00509766]
["bitfinex","BTCUSD",1756464763768,0.71472947,110130.0,110120.0,0.00509766]
["bitfinex","BTCUSD",1756464764401,0.69022668,110130.0,110120.0,0.00509766]
["bitfinex","BTCUSD",1756464764601,0.69022668,110130.0,110120.0,4.766e-05]
["bitfinex","BTCUSD",1756464765366,0.18162005,110120.0,110110.0,0.00303]
["bitfinex","BTCUSD",1756464765547,0.25752423,110120.0,110110.0,0.00303]
["bitfinex","BTCUSD",1756464765780,0.25752423,110120.0,110110.0,0.00505]
["bitfinex","BTCUSD",1756464765999,0.28484023,110120.0,110110.0,0.00505]
["bitfinex","BTCUSD",1756464766866,0.52163654,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1756464767088,0.63027537,110110.0,110100.0,0.00033001]
["bitfinex","BTCUSD",1756464767311,5.77239781,110110.0,110100.0,0.00033001]
["bitfinex","BTCUSD",1756464767566,5.79971881,110110.0,110100.0,0.00033001]
["bitfinex","BTCUSD",1756464767782,5.78663913,110110.0,110100.0,0.00033001]
["bitfinex","BTCUSD",1756464768010,5.78663913,110110.0,110100.0,0.00538001]
["bitfinex","BTCUSD",1756464768231,5.78663913,110110.0,110100.0,0.00638001]
["bitfinex","BTCUSD",1756464768452,5.78464913,110110.0,110100.0,0.00838001]
["bitfinex","BTCUSD",1756464768908,5.78663913,110110.0,110100.0,0.00838001]
["bitfinex","BTCUSD",1756464769891,5.78663913,110110.0,110100.0,0.00333001]
["bitfinex","BTCUSD",1756464770145,5.78867913,110110.0,110100.0,0.00333001]
["bitfinex","BTCUSD",1756464770359,5.7886685,110110.0,110100.0,0.00333001]
["bitfinex","BTCUSD",1756464770575,5.75594594,110110.0,110100.0,0.00233001]
["bitfinex","BTCUSD",1756464771006,5.74069008,110110.0,110100.0,0.00233001]
["bitfinex","BTCUSD",1756464771463,5.73969008,110110.0,110100.0,0.00233001]
["bitfinex","BTCUSD",1756464771682,5.73969008,110110.0,110100.0,0.00033001]
["bitfinex","BTCUSD",1756464771917,5.74269008,110110.0,110100.0,0.00033001]
["bitfinex","BTCUSD",1756464772330,5.74169008,110110.0,110100.0,0.00033001]
["bitfinex","BTCUSD",1756464773220,5.74573008,110110.0,110100.0,0.00033001]
["bitfinex","BTCUSD",1756464773430,5.80131336,110110.0,110100.0,0.00033001]
["bitfinex","BTCUSD",1756464773647,5.77401782,110110.0,110100.0,0.00033001]
["bitfinex","BTCUSD",1756464773857,5.76764754,110110.0,110100.0,0.00033001]
["bitfinex","BTCUSD",1756464774065,5.77398662,110110.0,110100.0,0.00033001]
["bitfinex","BTCUSD",1756464774280,5.78820405,110110.0,110100.0,0.00033001]
["bitfinex","BTCUSD",1756464775335,5.78616405,110110.0,110100.0,0.00033001]
["bitfinex","BTCUSD",1756464775574,5.85604405,110110.0,110100.0,0.00033001]
["bitfinex","BTCUSD",1756464776438,5.85808405,110110.0,110100.0,0.00033001]
["bitfinex","BTCUSD",1756464776686,5.85604405,110110.0,110100.0,0.00033001]
["bitfinex","BTCUSD",1756464776913,5.82775631,110110.0,110100.0,0.00033001]
["bitfinex","BTCUSD",1756464777577,5.82775452,110110.0,110100.0,0.00033001]
["bitfinex","BTCUSD",1756464780696,5.82775452,110110.0,110100.0,0.00559001]
["bitfinex","BTCUSD",1756464780697,5.82576452,110110.0,110100.0,0.00559001]
["bitfinex","BTCUSD",1756464780857,5.82576413,110110.0,110100.0,0.00559001]
["bitfinex","BTCUSD",1756464781071,5.73746781,110110.0,110100.0,0.00559001]
["bitfinex","BTCUSD",1756464781482,5.73945781,110110.0,110100.0,0.00345001]
["bitfinex","BTCUSD",1756464781678,5.73945781,110110.0,110100.0,0.00559001]
["bitfinex","BTCUSD",1756464782079,5.73945781,110110.0,110100.0,0.00033001]
["bitfinex","BTCUSD",1756464783028,5.66063194,110110.0,110100.0,0.00033001]
["bitfinex","BTCUSD",1756464783237,5.74892826,110110.0,110100.0,0.00033001]
["bitfinex","BTCUSD",1756464783444,5.71914487,110110.0,110100.0,0.00033001]
["bitfinex","BTCUSD",1756464783653,5.79999438,110110.0,110100.0,0.00033001]
["bitfinex","BTCUSD",1756464783865,5.75096313,110110.0,110100.0,0.00033001]
["bitfinex","BTCUSD",1756464784280,5.75096288,110110.0,110100.0,0.00033001]
["bitfinex","BTCUSD",1756464784496,5.74892288,110110.0,110100.0,0.00033001]
["bitfinex","BTCUSD",1756464784721,5.73878819,110110.0,110100.0,0.00559001]
["bitfinex","BTCUSD",1756464785795,5.6947948,110110.0,110100.0,0.00559001]
["bitfinex","BTCUSD",1756464786017,5.73878236,110110.0,110100.0,0.00559001]
["bitfinex","BTCUSD",1756464786424,5.58060604,110110.0,110100.0,0.00559001]
["bitfinex","BTCUSD",1756464786650,0.56638861,110110.0,110100.0,0.00559001]
["bitfinex","BTCUSD",1756464786879,0.54195108,110110.0,110100.0,0.00559001]
["bitfinex","BTCUSD",1756464787079,0.54195394,110110.0,110100.0,0.00559001]
["bitfinex","BTCUSD",1756464787499,0.54195912,110110.0,110100.0,0.00559001]
["bitfinex","BTCUSD",1756464787704,0.53995912,110110.0,110100.0,0.00559001]
["bitfinex","BTCUSD",1756464788177,0.19795912,110110.0,110100.0,0.00559001]
["bitfinex","BTCUSD",1756464789233,0.19895912,110110.0,110100.0,0.00559001]
["bitfinex","BTCUSD",1756464789855,0.21317495,110110.0,110100.0,0.00559001]
["bitfinex","BTCUSD",1756464794150,0.2132038,110110.0,110100.0,0.00559001]
["bitfinex","BTCUSD",1756464794792,0.19365377,110110.0,110100.0,0.00559001]
["bitfinex","BTCUSD",1756464795388,0.19265377,110110.0,110100.0,1.21955518]
["bitfinex","BTCUSD",1756464795715,0.19265377,110110.0,110100.0,0.09388633]
["bitfinex","BTCUSD",1756464795930,0.19365377,110110.0,110100.0,0.00786067]
["bitfinex","BTCUSD",1756464796344,0.19365377,110110.0,110100.0,0.00886067]
["bitfinex","BTCUSD",1756464796345,0.19265377,110110.0,110100.0,0.00886067]
["bitfinex","BTCUSD",1756464796554,0.19463377,110110.0,110100.0,0.00133001]
["bitfinex","BTCUSD",1756464796755,5.55626422,110110.0,110100.0,0.00233001]
["bitfinex","BTCUSD",1756464796946,5.63628503,110110.0,110100.0,0.00233001]
["bitfinex","BTCUSD",1756464797151,5.69728581,110110.0,110100.0,0.00233001]
["bitfinex","BTCUSD",1756464797550,5.66899807,110110.0,110100.0,0.00233001]
["bitfinex","BTCUSD",1756464797754,0.18165304,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1756464797964,5.23308743,110100.0,110090.0,0.00048664]
["bitfinex","BTCUSD",1756464798177,0.23506743,110100.0,110090.0,0.00048664]
["bitfinex","BTCUSD",1756464798316,0.31032071,110100.0,110090.0,0.00048664]
["bitfinex","BTCUSD",1756464798525,0.33764271,110100.0,110090.0,0.00048664]
["bitfinex","BTCUSD",1756464799285,0.33764271,110100.0,110090.0,0.00541664]
["bitfinex","BTCUSD",1756464799871,0.26040943,110100.0,110090.0,0.00541664]
["bitfinex","BTCUSD",1756464800083,0.26338943,110100.0,110090.0,0.00541664]
["bitfinex","BTCUSD",1756464800555,0.24380898,110100.0,110090.0,0.00541664]
["bitfinex","BTCUSD",1756464800759,0.26338801,110100.0,110090.0,0.00541664]
["bitfinex","BTCUSD",1756464801171,0.26338801,110100.0,110090.0,0.00048664]
["bitfinex","BTCUSD",1756464801374,0.26339416,110100.0,110090.0,0.00048664]
["bitfinex","BTCUSD",1756464801985,0.33728646,110100.0,110090.0,0.00048664]
["bitfinex","BTCUSD",1756464803023,0.33728646,110100.0,110090.0,0.00345664]
["bitfinex","BTCUSD",1756464803271,0.33728646,110100.0,110090.0,0.00048664]
["bitfinex","BTCUSD",1756464803680,0.67728646,110100.0,110090.0,0.00048664]
["bitfinex","BTCUSD",1756464803886,0.67933646,110100.0,110090.0,0.00048664]
["bitfinex","BTCUSD",1756464804843,0.6708399,110100.0,110090.0,0.00048664]
["bitfinex","BTCUSD",1756464805137,0.67728573,110100.0,110090.0,0.00048664]
["bitfinex","BTCUSD",1756464805558,0.67728505,110100.0,110090.0,0.00048664]
["bitfinex","BTCUSD",1756464805694,0.67933445,110100.0,110090.0,0.00048664]
["bitfinex","BTCUSD",1756464806369,0.69150223,110100.0,110090.0,0.00048664]
["bitfinex","BTCUSD",1756464809453,0.69150223,110100.0,110090.0,0.00541664]
["bitfinex","BTCUSD",1756464809671,0.61562993,110100.0,110090.0,0.00541664]
["bitfinex","BTCUSD",1756464811377,0.61760993,110100.0,110090.0,0.00541664]
["bitfinex","BTCUSD",1756464811592,0.61760993,110100.0,110090.0,0.00048664]
["bitfinex","BTCUSD",1756464813299,0.61760993,110100.0,110090.0,0.00541664]
["bitfinex","BTCUSD",1756464813528,0.61562993,110100.0,110090.0,0.00541664]
["bitfinex","BTCUSD",1756464813740,0.42274214,110100.0,110090.0,0.00541664]
["bitfinex","BTCUSD",1756464813949,0.60439518,110100.0,110090.0,0.00541664]
["bitfinex","BTCUSD",1756464815020,0.24481615,110100.0,110090.0,0.00541664]
["bitfinex","BTCUSD",1756464815232,0.2287289,110100.0,110090.0,0.18708618]
["bitfinex","BTCUSD",1756464815453,0.21451112,110100.0,110090.0,0.09371296]
["bitfinex","BTCUSD",1756464815671,0.18902413,110100.0,110090.0,0.2753825]
["bitfinex","BTCUSD",1756464815916,0.2145085,110100.0,110090.0,0.2753825]
["bitfinex","BTCUSD",1756464816123,0.2145085,110100.0,110090.0,0.18708618]
["bitfinex","BTCUSD",1756464816327,0.18902413,110100.0,110090.0,0.18708618]
["bitfinex","BTCUSD",1756464816533,0.21450835,110100.0,110090.0,0.18708618]
["bitfinex","BTCUSD",1756464817981,0.03285531,110100.0,110090.0,0.18708618]
["bitfinex","BTCUSD",1756464818464,0.03185531,110100.0,110090.0,0.18708618]
["bitfinex","BTCUSD",1756464818663,0.03185531,110100.0,110090.0,0.18808618]
["bitfinex","BTCUSD",1756464818870,0.04607077,110100.0,110090.0,0.18908618]
["bitfinex","BTCUSD",1756464820031,0.22772381,110100.0,110090.0,0.18908618]
["bitfinex","BTCUSD",1756464820465,0.04607077,110100.0,110090.0,0.18908618]
["bitfinex","BTCUSD",1756464820891,0.22772381,110100.0,110090.0,0.18908618]
["bitfinex","BTCUSD",1756464821409,0.26242249,110100.0,110090.0,0.00741664]
["bitfinex","BTCUSD",1756464822303,0.22772381,110100.0,110090.0,0.00741664]
["bitfinex","BTCUSD",1756464822776,0.22772381,110100.0,110090.0,0.18908618]
["bitfinex","BTCUSD",1756464824731,0.04607077,110100.0,110090.0,0.18908618]
["bitfinex","BTCUSD",1756464825168,0.22772381,110100.0,110090.0,0.18908618]
["bitfinex","BTCUSD",1756464826467,0.1958685,110100.0,110090.0,0.18908618]
["bitfinex","BTCUSD",1756464826650,0.22771576,110100.0,110090.0,0.18908618]
["bitfinex","BTCUSD",1756464827034,0.22771573,110100.0,110090.0,0.18908618]
["bitfinex","BTCUSD",1756464828225,0.22771573,110100.0,110090.0,0.00741664]
["bitfinex","BTCUSD",1756464828479,0.22969573,110100.0,110090.0,0.00741664]
["bitfinex","BTCUSD",1756464828596,0.21271055,110100.0,110090.0,0.00741664]
["bitfinex","BTCUSD",1756464828974,0.2296904,110100.0,110090.0,0.18908618]
["bitfinex","BTCUSD",1756464829399,0.2277104,110100.0,110090.0,0.18908618]
["bitfinex","BTCUSD",1756464829617,0.2296904,110100.0,110090.0,0.18908618]
["bitfinex","BTCUSD",1756464830058,0.2277104,110100.0,110090.0,0.18908618]
["bitfinex","BTCUSD",1756464833755,0.04605736,110100.0,110090.0,0.18908618]
["bitfinex","BTCUSD",1756464833957,0.04605736,110100.0,110090.0,0.2773825]
["bitfinex","BTCUSD",1756464834290,0.04605736,110100.0,110090.0,0.18908618]
["bitfinex","BTCUSD",1756464834751,0.03968791,110100.0,110090.0,1.32836279]
["bitfinex","BTCUSD",1756464834970,0.02547245,110100.0,110090.0,1.32836279]
["bitfinex","BTCUSD",1756464835149,0.21801805,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756464835349,0.24985308,110120.0,110110.0,0.18379654]
["bitfinex","BTCUSD",1756464835599,0.22253608,110120.0,110110.0,0.18701654]
["bitfinex","BTCUSD",1756464835806,0.22253608,110120.0,110110.0,0.00538]
["bitfinex","BTCUSD",1756464836033,0.22253608,110120.0,110110.0,0.00765045]
["bitfinex","BTCUSD",1756464836455,0.22353608,110120.0,110110.0,0.00765045]
["bitfinex","BTCUSD",1756464836843,0.22453608,110120.0,110110.0,0.00765045]
["bitfinex","BTCUSD",1756464837051,0.22453608,110120.0,110110.0,0.18928699]
["bitfinex","BTCUSD",1756464837293,0.18998574,110120.0,110110.0,0.18701654]
["bitfinex","BTCUSD",1756464837514,0.21544859,110120.0,110110.0,0.18701654]
["bitfinex","BTCUSD",1756464838324,0.21444859,110120.0,110110.0,0.18701654]
["bitfinex","BTCUSD",1756464838738,0.21544859,110120.0,110110.0,0.18701654]
["bitfinex","BTCUSD",1756464839104,0.21444859,110120.0,110110.0,0.18701654]
["bitfinex","BTCUSD",1756464839946,0.21344859,110120.0,110110.0,0.18701654]
["bitfinex","BTCUSD",1756464840201,0.21344859,110120.0,110110.0,0.18801654]
["bitfinex","BTCUSD",1756464840570,0.21542859,110120.0,110110.0,0.18801654]
["bitfinex","BTCUSD",1756464840789,0.2126555,110120.0,110110.0,0.18801654]
["bitfinex","BTCUSD",1756464842810,0.2146355,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1756464843216,0.21465136,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1756464843829,0.21465136,110120.0,110110.0,0.18801654]
["bitfinex","BTCUSD",1756464844716,0.21267136,110120.0,110110.0,0.18801654]
["bitfinex","BTCUSD",1756464845175,0.0318444,110120.0,110110.0,0.18801654]
["bitfinex","BTCUSD",1756464845628,0.21346445,110120.0,110110.0,0.18801654]
["bitfinex","BTCUSD",1756464846705,0.0318444,110120.0,110110.0,0.18801654]
["bitfinex","BTCUSD",1756464846896,0.03187218,110120.0,110110.0,0.18801654]
["bitfinex","BTCUSD",1756464847565,0.00637443,110120.0,110110.0,0.18801654]
["bitfinex","BTCUSD",1756464847790,0.02337247,110120.0,110110.0,0.224982]
["bitfinex","BTCUSD",1756464847970,0.03187133,110120.0,110110.0,0.224982]
["bitfinex","BTCUSD",1756464851912,0.21349138,110120.0,110110.0,0.18801654]
["bitfinex","BTCUSD",1756464852529,0.21547138,110120.0,110110.0,0.00638]
["bitfinex","BTCUSD",1756464852734,0.21547138,110120.0,110110.0,0.18801654]
["bitfinex","BTCUSD",1756464854253,0.21349138,110120.0,110110.0,0.18801654]
["bitfinex","BTCUSD",1756464854880,0.21547138,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1756464855090,0.25976323,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1756464855312,0.27934282,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1756464856086,0.18163654,110110.0,110100.0,0.18165298]
["bitfinex","BTCUSD",1756464856339,0.21548787,110110.0,110100.0,0.18165298]
["bitfinex","BTCUSD",1756464857466,0.18361654,110110.0,110100.0,0.18165298]
["bitfinex","BTCUSD",1756464857664,0.21549375,110110.0,110100.0,0.18265298]
["bitfinex","BTCUSD",1756464859589,0.21549375,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1756464862875,0.21549375,110110.0,110100.0,0.18577304]
["bitfinex","BTCUSD",1756464863537,0.21549375,110110.0,110100.0,0.18786304]
["bitfinex","BTCUSD",1756464864012,0.03187721,110110.0,110100.0,0.18786304]
["bitfinex","BTCUSD",1756464864856,0.21351375,110110.0,110100.0,0.18786304]
["bitfinex","BTCUSD",1756464868347,0.21354364,110110.0,110100.0,0.18786304]
["bitfinex","BTCUSD",1756464869593,0.21552364,110110.0,110100.0,0.18786304]
["bitfinex","BTCUSD",1756464870556,0.21354364,110110.0,110100.0,0.18786304]
["bitfinex","BTCUSD",1756464871769,0.0319071,110110.0,110100.0,0.18786304]
["bitfinex","BTCUSD",1756464871967,0.03190692,110110.0,110100.0,0.18786304]
["bitfinex","BTCUSD",1756464873617,0.21354346,110110.0,110100.0,0.18786304]
["bitfinex","BTCUSD",1756464875166,0.03190692,110110.0,110100.0,0.18786304]
["bitfinex","BTCUSD",1756464875991,0.21354346,110110.0,110100.0,0.18786304]
["bitfinex","BTCUSD",1756464876228,0.21552346,110110.0,110100.0,0.18786304]
["bitfinex","BTCUSD",1756464876460,0.25728781,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1756464876879,0.21552346,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1756464877496,0.18165304,110100.0,110090.0,0.18527443]
["bitfinex","BTCUSD",1756464877702,0.21355996,110100.0,110090.0,0.18736443]
["bitfinex","BTCUSD",1756464878472,0.03190692,110100.0,110090.0,0.18736443]
["bitfinex","BTCUSD",1756464878878,0.0255255,110100.0,110090.0,0.18736443]
["bitfinex","BTCUSD",1756464879105,0.0063811,110100.0,110090.0,0.18736443]
["bitfinex","BTCUSD",1756464879318,0.0319073,110100.0,110090.0,0.18736443]
["bitfinex","BTCUSD",1756464879671,0.0319073,110100.0,110090.0,0.23628891]
["bitfinex","BTCUSD",1756464880127,0.0319073,110100.0,110090.0,0.23728891]
["bitfinex","BTCUSD",1756464880680,0.0319073,110100.0,110090.0,0.26022773]
["bitfinex","BTCUSD",1756464881090,0.0319073,110100.0,110090.0,0.34852405]
["bitfinex","BTCUSD",1756464887411,0.0319073,110100.0,110090.0,0.37583605]
["bitfinex","BTCUSD",1756464888060,0.0319073,110100.0,110090.0,0.64353605]
["bitfinex","BTCUSD",1756464889962,0.18162018,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756464890135,0.03391447,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756464890354,0.03193447,110120.0,110110.0,0.18699654]
["bitfinex","BTCUSD",1756464890759,0.03193447,110120.0,110110.0,0.31467882]
["bitfinex","BTCUSD",1756464891388,0.03193447,110120.0,110110.0,0.40297514]
["bitfinex","BTCUSD",1756464891626,0.02554758,110120.0,110110.0,0.40297514]
["bitfinex","BTCUSD",1756464891815,0.02654758,110120.0,110110.0,0.40297514]
["bitfinex","BTCUSD",1756464891992,0.02554758,110120.0,110110.0,0.40297514]
["bitfinex","BTCUSD",1756464892465,0.02654758,110120.0,110110.0,0.40397514]
["bitfinex","BTCUSD",1756464892674,0.02654758,110120.0,110110.0,0.40297514]
["bitfinex","BTCUSD",1756464892883,0.02554758,110120.0,110110.0,0.40297514]
["bitfinex","BTCUSD",1756464893095,0.02554758,110120.0,110110.0,0.40497514]
["bitfinex","BTCUSD",1756464893326,0.02554758,110120.0,110110.0,0.40397514]
["bitfinex","BTCUSD",1756464893733,0.00851586,110120.0,110110.0,0.43128214]
["bitfinex","BTCUSD",1756464893884,0.02552982,110120.0,110110.0,0.43128214]
["bitfinex","BTCUSD",1756464894098,0.00851586,110120.0,110110.0,0.43128214]
["bitfinex","BTCUSD",1756464894331,0.00851586,110120.0,110110.0,0.47280503]
["bitfinex","BTCUSD",1756464896242,0.29065492,110150.0,110130.0,0.18159123]
["bitfinex","BTCUSD",1756464896445,0.18356707,110140.0,110130.0,0.18159123]
["bitfinex","BTCUSD",1756464896662,0.21544,110140.0,110130.0,0.18159123]
["bitfinex","BTCUSD",1756464897018,0.26789449,110140.0,110120.0,0.18159434]
["bitfinex","BTCUSD",1756464897199,0.28210535,110140.0,110120.0,0.26989066]
["bitfinex","BTCUSD",1756464897405,0.28215311,110140.0,110120.0,0.26989066]
["bitfinex","BTCUSD",1756464898055,0.28215311,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756464898261,0.04811155,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756464898872,0.22969862,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756464899216,0.23069862,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756464899422,0.23269862,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756464899838,0.23069862,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756464900310,0.04713155,110140.0,110130.0,0.18696355]
["bitfinex","BTCUSD",1756464900648,0.04713155,110140.0,110130.0,0.23264897]
["bitfinex","BTCUSD",1756464900865,0.04272383,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756464901071,0.04272383,110140.0,110130.0,0.18696355]
["bitfinex","BTCUSD",1756464901280,0.04272428,110140.0,110130.0,0.18696355]
["bitfinex","BTCUSD",1756464901487,0.03974428,110140.0,110130.0,0.18696355]
["bitfinex","BTCUSD",1756464901694,0.04174428,110140.0,110130.0,0.18696355]
["bitfinex","BTCUSD",1756464901970,0.04172428,110140.0,110130.0,0.18796355]
["bitfinex","BTCUSD",1756464902180,0.03974428,110140.0,110130.0,0.18796355]
["bitfinex","BTCUSD",1756464902382,0.04172428,110140.0,110130.0,0.18896355]
["bitfinex","BTCUSD",1756464903116,0.04171875,110140.0,110130.0,0.18896355]
["bitfinex","BTCUSD",1756464903734,0.22330582,110140.0,110130.0,0.18360355]
["bitfinex","BTCUSD",1756464903939,0.2637935,110140.0,110130.0,0.18360355]
["bitfinex","BTCUSD",1756464904660,0.27221059,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756464904865,0.27221059,110140.0,110130.0,0.18360355]
["bitfinex","BTCUSD",1756464905276,0.23172291,110140.0,110130.0,0.18360355]
["bitfinex","BTCUSD",1756464905506,0.22967291,110140.0,110130.0,0.18360355]
["bitfinex","BTCUSD",1756464905722,0.22967291,110140.0,110130.0,0.18260355]
["bitfinex","BTCUSD",1756464905938,0.22967291,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756464906870,0.22967229,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756464908066,0.22966598,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756464909151,0.22966598,110140.0,110130.0,0.18375355]
["bitfinex","BTCUSD",1756464909312,0.04807891,110140.0,110130.0,0.18696355]
["bitfinex","BTCUSD",1756464909526,0.22966598,110140.0,110130.0,0.18696355]
["bitfinex","BTCUSD",1756464909918,0.22966598,110140.0,110130.0,0.18481355]
["bitfinex","BTCUSD",1756464910163,0.22966598,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756464910319,0.229675,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756464910730,0.2296752,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756464911517,0.2296752,110140.0,110120.0,0.18480434]
["bitfinex","BTCUSD",1756464911694,0.18160355,110130.0,110110.0,0.31205418]
["bitfinex","BTCUSD",1756464911926,0.21345302,110130.0,110110.0,0.28474718]
["bitfinex","BTCUSD",1756464912147,0.18360005,110120.0,110110.0,0.26059836]
["bitfinex","BTCUSD",1756464912368,0.20907947,110120.0,110110.0,0.26059836]
["bitfinex","BTCUSD",1756464912575,0.21545218,110120.0,110110.0,0.26059836]
["bitfinex","BTCUSD",1756464913211,0.21545218,110120.0,110110.0,0.26595836]
["bitfinex","BTCUSD",1756464913612,0.03185213,110120.0,110110.0,0.26595836]
["bitfinex","BTCUSD",1756464913815,0.03185213,110120.0,110110.0,0.311718]
["bitfinex","BTCUSD",1756464914225,0.03185213,110120.0,110110.0,0.26695836]
["bitfinex","BTCUSD",1756464914432,0.03185213,110120.0,110110.0,0.26595836]
["bitfinex","BTCUSD",1756464914642,0.03185213,110120.0,110110.0,0.26695836]
["bitfinex","BTCUSD",1756464914853,0.2641366,110140.0,110120.0,0.18161025]
["bitfinex","BTCUSD",1756464914854,0.42250177,110140.0,110120.0,0.18161025]
["bitfinex","BTCUSD",1756464915060,0.00198,110130.0,110120.0,0.18376025]
["bitfinex","BTCUSD",1756464915265,0.18358355,110130.0,110120.0,0.18697025]
["bitfinex","BTCUSD",1756464916100,0.55800593,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756464916282,0.01421215,110140.0,110130.0,0.18696355]
["bitfinex","BTCUSD",1756464916521,0.18157127,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756464916694,0.18157127,110150.0,110140.0,0.18373707]
["bitfinex","BTCUSD",1756464916695,0.20887827,110150.0,110140.0,0.18373707]
["bitfinex","BTCUSD",1756464916903,0.21085827,110150.0,110140.0,0.18594707]
["bitfinex","BTCUSD",1756464917118,0.04349746,110150.0,110140.0,0.18594707]
["bitfinex","BTCUSD",1756464917348,0.01619046,110150.0,110140.0,0.18594707]
["bitfinex","BTCUSD",1756464917558,0.19776104,110150.0,110140.0,0.18594707]
["bitfinex","BTCUSD",1756464918410,0.01421046,110150.0,110140.0,0.18494707]
["bitfinex","BTCUSD",1756464919033,0.01421046,110150.0,110140.0,0.18294707]
["bitfinex","BTCUSD",1756464919250,0.01421046,110150.0,110140.0,0.21960213]
["bitfinex","BTCUSD",1756464919672,0.01621046,110150.0,110140.0,0.28944213]
["bitfinex","BTCUSD",1756464920115,0.002,110150.0,110140.0,0.28944213]
["bitfinex","BTCUSD",1756464920570,0.18160516,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756464920780,0.00198,110150.0,110140.0,0.24842707]
["bitfinex","BTCUSD",1756464920995,0.00198,110150.0,110140.0,0.25335707]
["bitfinex","BTCUSD",1756464921632,0.18160516,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756464921859,0.18358516,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756464922074,0.22531068,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756464922282,0.23951943,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756464922500,0.01425653,110160.0,110150.0,0.18650058]
["bitfinex","BTCUSD",1756464922722,0.19779063,110160.0,110150.0,0.18455058]
["bitfinex","BTCUSD",1756464922933,0.19779063,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756464923816,0.01425653,110160.0,110150.0,0.18650058]
["bitfinex","BTCUSD",1756464924553,0.01425653,110160.0,110150.0,0.2074394]
["bitfinex","BTCUSD",1756464924771,4.778e-05,110160.0,110150.0,0.29573572]
["bitfinex","BTCUSD",1756464925406,4.778e-05,110160.0,110150.0,0.352782]
["bitfinex","BTCUSD",1756464925609,4.778e-05,110160.0,110150.0,0.29573572]
["bitfinex","BTCUSD",1756464926152,4.778e-05,110160.0,110150.0,0.29773572]
["bitfinex","BTCUSD",1756464926662,4.778e-05,110160.0,110150.0,0.29973572]
["bitfinex","BTCUSD",1756464927096,0.00854393,110160.0,110150.0,0.29973572]
["bitfinex","BTCUSD",1756464928163,0.00854393,110160.0,110150.0,1.32977719]
["bitfinex","BTCUSD",1756464928412,0.00854393,110160.0,110150.0,0.38803204]
["bitfinex","BTCUSD",1756464929505,0.00854393,110160.0,110150.0,0.29973572]
["bitfinex","BTCUSD",1756464929736,0.00854393,110160.0,110150.0,0.56743572]
["bitfinex","BTCUSD",1756464931788,4.778e-05,110160.0,110150.0,0.56743572]
["bitfinex","BTCUSD",1756464931997,0.00853297,110160.0,110150.0,0.56743572]
["bitfinex","BTCUSD",1756464932907,0.00853297,110160.0,110150.0,0.59473372]
["bitfinex","BTCUSD",1756464935978,0.00853297,110160.0,110150.0,0.60709608]
["bitfinex","BTCUSD",1756464936213,0.00853297,110160.0,110150.0,0.59473372]
["bitfinex","BTCUSD",1756464941443,0.01051297,110160.0,110150.0,0.29973572]
["bitfinex","BTCUSD",1756464941863,0.02747539,110160.0,110150.0,0.29480572]
["bitfinex","BTCUSD",1756464942502,0.01051297,110160.0,110150.0,0.29480572]
["bitfinex","BTCUSD",1756464942711,0.02748342,110160.0,110150.0,0.29480572]
["bitfinex","BTCUSD",1756464943708,0.02748342,110160.0,110150.0,0.29973572]
["bitfinex","BTCUSD",1756464944490,0.02748342,110160.0,110150.0,0.19050058]
["bitfinex","BTCUSD",1756464944947,0.22993972,110160.0,110150.0,0.18557058]
["bitfinex","BTCUSD",1756464945156,0.23630976,110160.0,110150.0,0.18557058]
["bitfinex","BTCUSD",1756464945878,0.23630976,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1756464946078,0.23630976,110160.0,110150.0,0.18557058]
["bitfinex","BTCUSD",1756464946833,0.21540756,110160.0,110150.0,0.18557058]
["bitfinex","BTCUSD",1756464949693,0.03385346,110160.0,110150.0,0.18557058]
["bitfinex","BTCUSD",1756464950165,0.03187346,110160.0,110150.0,0.19071058]
["bitfinex","BTCUSD",1756464950647,0.03187346,110160.0,110150.0,0.29994572]
["bitfinex","BTCUSD",1756464953413,0.0319725,110160.0,110150.0,0.29994572]
["bitfinex","BTCUSD",1756464953835,0.03197261,110160.0,110150.0,0.29994572]
["bitfinex","BTCUSD",1756464955838,0.03197261,110160.0,110150.0,0.19071058]
["bitfinex","BTCUSD",1756464957112,0.03197261,110160.0,110150.0,0.37725713]
["bitfinex","BTCUSD",1756464958413,0.03197261,110160.0,110150.0,0.29994572]
["bitfinex","BTCUSD",1756464960034,0.00907605,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756464960241,0.19257916,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756464960456,0.21219322,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756464960660,0.21219322,110180.0,110160.0,0.18153911]
["bitfinex","BTCUSD",1756464960661,0.21424322,110180.0,110160.0,0.18153911]
["bitfinex","BTCUSD",1756464960841,0.29852587,110180.0,110160.0,0.18153911]
["bitfinex","BTCUSD",1756464961051,0.21424322,110180.0,110160.0,0.18153911]
["bitfinex","BTCUSD",1756464961258,0.18153762,110170.0,110160.0,0.18153911]
["bitfinex","BTCUSD",1756464961488,0.00198,110170.0,110160.0,0.18153911]
["bitfinex","BTCUSD",1756464962451,0.00198,110170.0,110160.0,0.18253911]
["bitfinex","BTCUSD",1756464962847,0.18351762,110170.0,110160.0,0.18253911]
["bitfinex","BTCUSD",1756464963073,0.18351762,110170.0,110160.0,0.1825541]
["bitfinex","BTCUSD",1756464963474,0.00198,110170.0,110160.0,0.1835541]
["bitfinex","BTCUSD",1756464963691,0.18351762,110170.0,110160.0,0.1866841]
["bitfinex","BTCUSD",1756464963896,0.18351762,110170.0,110160.0,0.1886941]
["bitfinex","BTCUSD",1756464965189,0.00198,110170.0,110160.0,0.1886941]
["bitfinex","BTCUSD",1756464965403,0.19413263,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756464965626,0.03223339,110180.0,110170.0,0.18667762]
["bitfinex","BTCUSD",1756464965841,0.01261149,110180.0,110170.0,0.18667762]
["bitfinex","BTCUSD",1756464966264,0.57215914,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756464966541,0.25384849,110190.0,110180.0,0.18666114]
["bitfinex","BTCUSD",1756464966767,0.21747526,110190.0,110170.0,0.18466762]
["bitfinex","BTCUSD",1756464966985,0.18357114,110180.0,110160.0,0.1937618]
["bitfinex","BTCUSD",1756464967196,0.00198,110170.0,110160.0,0.1957718]
["bitfinex","BTCUSD",1756464967419,0.18351762,110170.0,110160.0,0.1906318]
["bitfinex","BTCUSD",1756464967632,0.00198,110170.0,110160.0,0.1957718]
["bitfinex","BTCUSD",1756464967865,0.18153762,110170.0,110160.0,0.1957718]
["bitfinex","BTCUSD",1756464968276,0.18152114,110180.0,110160.0,0.1957718]
["bitfinex","BTCUSD",1756464968509,0.2258816,110180.0,110160.0,0.1957718]
["bitfinex","BTCUSD",1756464968898,0.18351762,110170.0,110160.0,0.1977718]
["bitfinex","BTCUSD",1756464969355,0.18351762,110170.0,110160.0,0.1957718]
["bitfinex","BTCUSD",1756464969568,0.00198,110170.0,110160.0,0.1967718]
["bitfinex","BTCUSD",1756464969927,0.00198,110170.0,110160.0,0.1957718]
["bitfinex","BTCUSD",1756464970136,0.00198,110170.0,110160.0,0.1990718]
["bitfinex","BTCUSD",1756464970634,0.18351762,110170.0,110160.0,0.1848541]
["bitfinex","BTCUSD",1756464970866,0.22466254,110170.0,110160.0,0.1848541]
["bitfinex","BTCUSD",1756464971248,0.22466254,110170.0,110160.0,0.1868541]
["bitfinex","BTCUSD",1756464972047,0.25660587,110170.0,110160.0,0.1868541]
["bitfinex","BTCUSD",1756464972249,0.25660587,110170.0,110160.0,0.1838541]
["bitfinex","BTCUSD",1756464972413,0.25660587,110170.0,110160.0,0.1848541]
["bitfinex","BTCUSD",1756464972618,0.03392333,110170.0,110160.0,0.1909941]
["bitfinex","BTCUSD",1756464973025,0.03194333,110170.0,110160.0,0.1899941]
["bitfinex","BTCUSD",1756464973461,0.21546095,110170.0,110160.0,0.1909941]
["bitfinex","BTCUSD",1756464973664,0.18351762,110170.0,110160.0,0.1858541]
["bitfinex","BTCUSD",1756464973993,0.21546092,110170.0,110160.0,0.1909941]
["bitfinex","BTCUSD",1756464974238,0.26232527,110170.0,110160.0,0.1909941]
["bitfinex","BTCUSD",1756464974444,0.26232525,110170.0,110160.0,0.1909941]
["bitfinex","BTCUSD",1756464974855,0.2154609,110170.0,110160.0,0.1909941]
["bitfinex","BTCUSD",1756464975058,0.03392328,110170.0,110160.0,0.1909941]
["bitfinex","BTCUSD",1756464975271,0.03194328,110170.0,110160.0,0.1909941]
["bitfinex","BTCUSD",1756464975893,0.03392328,110170.0,110160.0,0.1909941]
["bitfinex","BTCUSD",1756464977262,0.2154609,110170.0,110160.0,0.1909941]
["bitfinex","BTCUSD",1756464977949,0.2134809,110170.0,110160.0,0.1909941]
["bitfinex","BTCUSD",1756464978152,0.26212725,110170.0,110160.0,0.1889841]
["bitfinex","BTCUSD",1756464979277,0.26212725,110170.0,110160.0,0.1910641]
["bitfinex","BTCUSD",1756464980856,0.08058963,110170.0,110160.0,0.1910641]
["bitfinex","BTCUSD",1756464981041,0.08059711,110170.0,110160.0,0.1910641]
["bitfinex","BTCUSD",1756464981427,0.26213473,110170.0,110160.0,0.1910641]
["bitfinex","BTCUSD",1756464984404,0.08059711,110170.0,110160.0,0.1910641]
["bitfinex","BTCUSD",1756464984641,0.03195757,110170.0,110160.0,0.1900641]
["bitfinex","BTCUSD",1756464985141,0.03195757,110170.0,110160.0,0.1890641]
["bitfinex","BTCUSD",1756464985632,0.03195757,110170.0,110160.0,0.1900641]
["bitfinex","BTCUSD",1756464985873,0.03195757,110170.0,110160.0,0.1890641]
["bitfinex","BTCUSD",1756464986068,0.03195757,110170.0,110160.0,0.1920641]
["bitfinex","BTCUSD",1756464987101,0.21547519,110170.0,110160.0,0.1920641]
["bitfinex","BTCUSD",1756464987656,0.21752519,110170.0,110160.0,0.0053]
["bitfinex","BTCUSD",1756464987885,0.23715437,110170.0,110160.0,0.0053]
["bitfinex","BTCUSD",1756464988082,0.26445737,110170.0,110160.0,0.0053]
["bitfinex","BTCUSD",1756464988290,0.26240737,110170.0,110160.0,0.0053]
["bitfinex","BTCUSD",1756464988490,0.26240737,110170.0,110160.0,0.0043]
["bitfinex","BTCUSD",1756464988758,0.31488502,110170.0,110160.0,0.0043]
["bitfinex","BTCUSD",1756464989299,0.29044947,110170.0,110160.0,0.0043]
["bitfinex","BTCUSD",1756464989676,0.25035241,110170.0,110160.0,0.0023]
["bitfinex","BTCUSD",1756464989861,0.25135241,110170.0,110160.0,0.0023]
["bitfinex","BTCUSD",1756464991216,0.26455984,110170.0,110160.0,0.0023]
["bitfinex","BTCUSD",1756464991431,0.26555984,110170.0,110160.0,0.0023]
["bitfinex","BTCUSD",1756464991636,0.26455984,110170.0,110160.0,0.0023]
["bitfinex","BTCUSD",1756464991875,0.24935241,110170.0,110160.0,0.0023]
["bitfinex","BTCUSD",1756464992086,0.24935241,110170.0,110160.0,0.0033]
["bitfinex","BTCUSD",1756464994537,0.24935241,110170.0,110160.0,0.00629]
["bitfinex","BTCUSD",1756464995095,0.26355974,110170.0,110160.0,0.0033]
["bitfinex","BTCUSD",1756464995935,0.26355974,110170.0,110160.0,0.0023]
["bitfinex","BTCUSD",1756464996136,0.26455974,110170.0,110160.0,0.0023]
["bitfinex","BTCUSD",1756464996353,0.26555974,110170.0,110160.0,0.0023]
["bitfinex","BTCUSD",1756464997607,0.26455974,110170.0,110160.0,0.0023]
["bitfinex","BTCUSD",1756464997810,0.26455974,110170.0,110160.0,0.00529]
["bitfinex","BTCUSD",1756464998227,0.26466974,110170.0,110160.0,0.00529]
["bitfinex","BTCUSD",1756464998435,0.26366974,110170.0,110160.0,0.00529]
["bitfinex","BTCUSD",1756464998640,0.26466974,110170.0,110160.0,0.00529]
["bitfinex","BTCUSD",1756464999450,0.26455974,110170.0,110160.0,0.00737]
["bitfinex","BTCUSD",1756464999866,0.26555974,110170.0,110160.0,0.00737]
["bitfinex","BTCUSD",1756465000634,0.26466974,110170.0,110160.0,0.00737]
["bitfinex","BTCUSD",1756465001036,0.26466974,110170.0,110160.0,0.00837]
["bitfinex","BTCUSD",1756465001460,0.08305949,110170.0,110160.0,0.19219352]
["bitfinex","BTCUSD",1756465001671,0.06345398,110170.0,110160.0,0.1899241]
["bitfinex","BTCUSD",1756465001885,0.04824665,110170.0,110160.0,0.1899241]
["bitfinex","BTCUSD",1756465002042,0.03190951,110170.0,110160.0,0.1899241]
["bitfinex","BTCUSD",1756465002446,0.02552834,110170.0,110160.0,0.1899241]
["bitfinex","BTCUSD",1756465002651,0.03191079,110170.0,110160.0,0.2597641]
["bitfinex","BTCUSD",1756465002852,0.03191079,110170.0,110160.0,0.28070292]
["bitfinex","BTCUSD",1756465003390,0.02552834,110170.0,110160.0,0.28070292]
["bitfinex","BTCUSD",1756465003810,0.02552834,110170.0,110160.0,0.30799992]
["bitfinex","BTCUSD",1756465006135,0.00850993,110170.0,110160.0,0.30799992]
["bitfinex","BTCUSD",1756465006337,0.0255241,110170.0,110160.0,0.31707762]
["bitfinex","BTCUSD",1756465006977,0.02552236,110170.0,110160.0,0.31707762]
["bitfinex","BTCUSD",1756465008521,0.02552236,110170.0,110160.0,0.40537394]
["bitfinex","BTCUSD",1756465009571,0.03955408,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756465009793,0.2087862,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756465009979,0.555275,110200.0,110190.0,0.18464467]
["bitfinex","BTCUSD",1756465010228,0.187977,110200.0,110190.0,0.18677467]
["bitfinex","BTCUSD",1756465010850,0.187977,110200.0,110190.0,0.18464467]
["bitfinex","BTCUSD",1756465011060,0.188977,110200.0,110190.0,0.18464467]
["bitfinex","BTCUSD",1756465011274,0.188977,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756465011572,0.188977,110200.0,110190.0,0.18264467]
["bitfinex","BTCUSD",1756465012047,0.18150467,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756465012276,0.18799347,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756465012488,0.0064888,110190.0,110180.0,0.18679114]
["bitfinex","BTCUSD",1756465013090,0.18799347,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756465013298,0.18161467,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756465013508,0.23500883,110190.0,110180.0,0.18466114]
["bitfinex","BTCUSD",1756465013714,0.23500883,110190.0,110180.0,0.18679114]
["bitfinex","BTCUSD",1756465014063,0.23500883,110190.0,110180.0,0.18466114]
["bitfinex","BTCUSD",1756465014282,0.23500883,110190.0,110180.0,0.18779114]
["bitfinex","BTCUSD",1756465014690,0.05339416,110190.0,110180.0,0.18779114]
["bitfinex","BTCUSD",1756465014896,0.00637486,110190.0,110180.0,0.18779114]
["bitfinex","BTCUSD",1756465016978,0.00637274,110190.0,110180.0,0.18779114]
["bitfinex","BTCUSD",1756465017184,0.18787741,110190.0,110180.0,0.18779114]
["bitfinex","BTCUSD",1756465017385,0.18798692,110190.0,110180.0,0.00414]
["bitfinex","BTCUSD",1756465017627,0.18798692,110190.0,110180.0,0.18779114]
["bitfinex","BTCUSD",1756465017807,0.2683621,110190.0,110180.0,0.18779114]
["bitfinex","BTCUSD",1756465018802,0.08674743,110190.0,110180.0,0.18779114]
["bitfinex","BTCUSD",1756465019002,0.00637225,110190.0,110180.0,0.18779114]
["bitfinex","BTCUSD",1756465021174,0.02284573,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756465021395,0.00637149,110200.0,110190.0,0.18464467]
["bitfinex","BTCUSD",1756465021598,0.02335993,110200.0,110190.0,0.18677467]
["bitfinex","BTCUSD",1756465021816,0.03185415,110200.0,110190.0,0.18677467]
["bitfinex","BTCUSD",1756465022036,0.02548266,110200.0,110190.0,0.18677467]
["bitfinex","BTCUSD",1756465022893,0.02648266,110200.0,110190.0,0.18677467]
["bitfinex","BTCUSD",1756465023095,0.02548266,110200.0,110190.0,0.18677467]
["bitfinex","BTCUSD",1756465023320,0.02648266,110200.0,110190.0,0.18677467]
["bitfinex","BTCUSD",1756465023598,0.02548266,110200.0,110190.0,0.18677467]
["bitfinex","BTCUSD",1756465023797,0.02548266,110200.0,110190.0,0.25661467]
["bitfinex","BTCUSD",1756465024660,0.04903992,110200.0,110190.0,0.30415745]
["bitfinex","BTCUSD",1756465024907,0.04903992,110200.0,110190.0,0.25761467]
["bitfinex","BTCUSD",1756465026388,0.0405457,110200.0,110190.0,0.25761467]
["bitfinex","BTCUSD",1756465026602,0.03940594,110200.0,110190.0,0.25761467]
["bitfinex","BTCUSD",1756465030439,0.04577726,110200.0,110190.0,0.25761467]
["bitfinex","BTCUSD",1756465033888,0.0457811,110200.0,110190.0,0.25761467]
["bitfinex","BTCUSD",1756465036672,0.21411164,110220.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756465036874,4.777e-05,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756465037095,4.777e-05,110210.0,110200.0,0.22577901]
["bitfinex","BTCUSD",1756465037343,4.777e-05,110210.0,110200.0,0.22790901]
["bitfinex","BTCUSD",1756465037742,4.777e-05,110210.0,110200.0,0.23104901]
["bitfinex","BTCUSD",1756465038363,0.00104777,110210.0,110200.0,0.23104901]
["bitfinex","BTCUSD",1756465038815,4.777e-05,110210.0,110200.0,0.23104901]
["bitfinex","BTCUSD",1756465039972,4.777e-05,110210.0,110200.0,0.34028415]
["bitfinex","BTCUSD",1756465040583,4.777e-05,110210.0,110200.0,0.34128415]
["bitfinex","BTCUSD",1756465040786,4.777e-05,110210.0,110200.0,0.36857015]
["bitfinex","BTCUSD",1756465046694,4.777e-05,110210.0,110200.0,0.34128415]
["bitfinex","BTCUSD",1756465047550,4.777e-05,110210.0,110200.0,0.29699334]
["bitfinex","BTCUSD",1756465048780,0.02554714,110210.0,110200.0,0.29699334]
["bitfinex","BTCUSD",1756465055412,0.01939872,110210.0,110200.0,0.29699334]
["bitfinex","BTCUSD",1756465059105,0.02259402,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756465059311,0.03795395,110220.0,110210.0,0.18464173]
["bitfinex","BTCUSD",1756465059521,0.01535993,110220.0,110210.0,0.18671173]
["bitfinex","BTCUSD",1756465060547,0.01646993,110220.0,110210.0,0.18464173]
["bitfinex","BTCUSD",1756465060754,0.01646993,110220.0,110210.0,0.18671173]
["bitfinex","BTCUSD",1756465061714,0.01647161,110220.0,110210.0,0.18671173]
["bitfinex","BTCUSD",1756465061925,0.01547161,110220.0,110210.0,0.18671173]
["bitfinex","BTCUSD",1756465062133,0.01647161,110220.0,110210.0,0.18671173]
["bitfinex","BTCUSD",1756465062349,0.01647161,110220.0,110210.0,0.18771173]
["bitfinex","BTCUSD",1756465062554,0.01547161,110220.0,110210.0,0.18771173]
["bitfinex","BTCUSD",1756465062733,0.01536161,110220.0,110210.0,0.18771173]
["bitfinex","BTCUSD",1756465063522,0.05225855,110220.0,110210.0,0.18771173]
["bitfinex","BTCUSD",1756465064543,0.01536161,110220.0,110210.0,0.25751173]
["bitfinex","BTCUSD",1756465064697,0.01536161,110220.0,110210.0,0.27845055]
["bitfinex","BTCUSD",1756465065120,0.00898185,110220.0,110210.0,0.27845055]
["bitfinex","BTCUSD",1756465065342,0.01536586,110220.0,110210.0,0.27845055]
["bitfinex","BTCUSD",1756465065748,0.01536586,110220.0,110210.0,0.36674687]
["bitfinex","BTCUSD",1756465065976,0.00898185,110220.0,110210.0,1.48508466]
["bitfinex","BTCUSD",1756465066173,0.00898185,110220.0,110210.0,1.51236566]
["bitfinex","BTCUSD",1756465066373,0.00898185,110220.0,110210.0,0.48232419]
["bitfinex","BTCUSD",1756465067042,0.00898185,110220.0,110210.0,0.48132419]
["bitfinex","BTCUSD",1756465067176,0.02600178,110220.0,110210.0,0.48132419]
["bitfinex","BTCUSD",1756465067381,0.02600178,110220.0,110210.0,0.48432419]
["bitfinex","BTCUSD",1756465067990,0.02600178,110220.0,110210.0,0.48632419]
["bitfinex","BTCUSD",1756465068591,0.00898185,110220.0,110210.0,1.85636566]
["bitfinex","BTCUSD",1756465069031,0.0004,110230.0,110220.0,0.54239409]
["bitfinex","BTCUSD",1756465069232,0.0004,110230.0,110220.0,1.71624676]
["bitfinex","BTCUSD",1756465069648,0.0004,110230.0,110220.0,1.71838676]
["bitfinex","BTCUSD",1756465070054,0.0004,110230.0,110220.0,1.72202376]
["bitfinex","BTCUSD",1756465070686,0.0004,110230.0,110220.0,0.69198229]
["bitfinex","BTCUSD",1756465071216,0.0004,110230.0,110220.0,1.72202376]
["bitfinex","BTCUSD",1756465071853,0.0004,110230.0,110220.0,1.72402376]
["bitfinex","BTCUSD",1756465072396,0.0004,110230.0,110220.0,0.73683166]
["bitfinex","BTCUSD",1756465073041,0.0004,110230.0,110220.0,1.76687313]
["bitfinex","BTCUSD",1756465074491,0.0004,110230.0,110220.0,0.73683166]
["bitfinex","BTCUSD",1756465074701,0.0004,110230.0,110220.0,0.68441678]
["bitfinex","BTCUSD",1756465074908,0.00246,110230.0,110220.0,0.95211678]
["bitfinex","BTCUSD",1756465075140,0.0004,110230.0,110220.0,0.95211678]
["bitfinex","BTCUSD",1756465075745,0.00246,110230.0,110220.0,0.60687678]
["bitfinex","BTCUSD",1756465075953,0.0004,110230.0,110220.0,0.61111678]
["bitfinex","BTCUSD",1756465076153,0.0004,110230.0,110220.0,0.69535563]
["bitfinex","BTCUSD",1756465076362,0.0004,110230.0,110220.0,0.69735563]
["bitfinex","BTCUSD",1756465076599,0.0004,110230.0,110220.0,0.69635563]
["bitfinex","BTCUSD",1756465076806,0.0004,110230.0,110220.0,0.69535563]
["bitfinex","BTCUSD",1756465077219,0.0004,110230.0,110220.0,0.69635563]
["bitfinex","BTCUSD",1756465078004,0.00246,110230.0,110220.0,0.56302741]
["bitfinex","BTCUSD",1756465079591,0.00246,110230.0,110220.0,0.56516741]
["bitfinex","BTCUSD",1756465080301,0.00246,110230.0,110220.0,0.56302741]
["bitfinex","BTCUSD",1756465080864,0.01094773,110230.0,110220.0,0.29532741]
["bitfinex","BTCUSD",1756465081642,0.01094773,110230.0,110220.0,0.29746741]
["bitfinex","BTCUSD",1756465082525,0.01094773,110230.0,110220.0,0.30056741]
["bitfinex","BTCUSD",1756465086145,0.00888773,110230.0,110220.0,0.38252132]
["bitfinex","BTCUSD",1756465086776,0.00888773,110230.0,110220.0,0.34187716]
["bitfinex","BTCUSD",1756465086967,0.01094773,110230.0,110220.0,0.33663716]
["bitfinex","BTCUSD",1756465087173,0.19238653,110230.0,110220.0,0.24834084]
["bitfinex","BTCUSD",1756465087353,0.21238069,110230.0,110220.0,0.18245527]
["bitfinex","BTCUSD",1756465087552,0.03094189,110230.0,110220.0,0.18245527]
["bitfinex","BTCUSD",1756465088203,0.02793189,110230.0,110220.0,0.18245527]
["bitfinex","BTCUSD",1756465088413,0.2336573,110230.0,110220.0,0.18245527]
["bitfinex","BTCUSD",1756465088611,0.21238069,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1756465088833,0.21875112,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1756465089036,0.21875112,110230.0,110220.0,0.18245527]
["bitfinex","BTCUSD",1756465089642,0.21875112,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1756465089847,0.21875112,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465090002,0.26253726,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465090405,0.26255517,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465090971,0.26255499,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465093525,0.21339684,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465093826,0.21977073,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465095766,0.21676073,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465096819,0.21977073,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465097018,0.21977073,110230.0,110210.0,0.25437173]
["bitfinex","BTCUSD",1756465097186,0.26407878,110230.0,110210.0,0.25127173]
["bitfinex","BTCUSD",1756465097587,0.26407806,110230.0,110210.0,0.25127173]
["bitfinex","BTCUSD",1756465097790,0.26407806,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465098730,0.26307806,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465099015,0.26407806,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465099388,0.26006806,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465099574,0.21676001,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465101189,0.21038684,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465101375,0.21676679,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465101729,0.21676678,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465102170,0.21972678,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465102789,0.21676678,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465105607,0.26055759,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465107255,0.28784459,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465107867,0.28784459,110230.0,110210.0,0.25127173]
["bitfinex","BTCUSD",1756465107868,0.22520605,110230.0,110210.0,0.25127173]
["bitfinex","BTCUSD",1756465108081,0.18145527,110220.0,110210.0,0.25437173]
["bitfinex","BTCUSD",1756465108286,0.18145527,110220.0,110210.0,0.25647173]
["bitfinex","BTCUSD",1756465108287,0.21332325,110220.0,110210.0,0.25647173]
["bitfinex","BTCUSD",1756465110131,0.21530325,110220.0,110210.0,0.25437173]
["bitfinex","BTCUSD",1756465110615,0.21530325,110220.0,110210.0,0.25747173]
["bitfinex","BTCUSD",1756465110995,0.21332325,110220.0,110210.0,0.25747173]
["bitfinex","BTCUSD",1756465111564,0.03186798,110220.0,110210.0,0.25747173]
["bitfinex","BTCUSD",1756465111764,0.03186798,110220.0,110210.0,0.25647173]
["bitfinex","BTCUSD",1756465112002,0.02549438,110220.0,110210.0,0.25647173]
["bitfinex","BTCUSD",1756465112177,0.03188997,110220.0,110210.0,0.25647173]
["bitfinex","BTCUSD",1756465112377,0.03288997,110220.0,110210.0,0.25647173]
["bitfinex","BTCUSD",1756465112841,0.03288997,110220.0,110210.0,0.30522307]
["bitfinex","BTCUSD",1756465113235,0.03289034,110220.0,110210.0,0.30522307]
["bitfinex","BTCUSD",1756465113831,0.03289034,110220.0,110210.0,0.25647173]
["bitfinex","BTCUSD",1756465116813,0.03189034,110220.0,110210.0,0.25647173]
["bitfinex","BTCUSD",1756465119019,0.03189034,110220.0,110210.0,0.25747173]
["bitfinex","BTCUSD",1756465119679,0.03189034,110220.0,110210.0,0.25647173]
["bitfinex","BTCUSD",1756465120069,0.03189034,110220.0,110210.0,0.25747173]
["bitfinex","BTCUSD",1756465120527,0.03189034,110220.0,110210.0,0.25647173]
["bitfinex","BTCUSD",1756465120737,0.03189034,110220.0,110210.0,0.25847173]
["bitfinex","BTCUSD",1756465121524,0.03189034,110220.0,110210.0,0.30742307]
["bitfinex","BTCUSD",1756465121734,0.03189034,110220.0,110210.0,0.41665821]
["bitfinex","BTCUSD",1756465121950,0.02551198,110220.0,110210.0,0.41665821]
["bitfinex","BTCUSD",1756465122624,0.02551198,110220.0,110210.0,0.41765821]
["bitfinex","BTCUSD",1756465123069,0.2233061,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756465123292,0.1814388,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465123491,0.21534273,110230.0,110220.0,0.18455527]
["bitfinex","BTCUSD",1756465123908,0.21534273,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465124313,0.24262873,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465124554,0.29440645,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465125431,0.29440645,110230.0,110220.0,0.18455527]
["bitfinex","BTCUSD",1756465126269,0.24262873,110230.0,110220.0,0.18555527]
["bitfinex","BTCUSD",1756465126530,0.24064873,110230.0,110220.0,0.18765527]
["bitfinex","BTCUSD",1756465126743,0.05921091,110230.0,110220.0,0.18765527]
["bitfinex","BTCUSD",1756465128517,0.03192491,110230.0,110220.0,0.18765527]
["bitfinex","BTCUSD",1756465130419,0.21534371,110230.0,110220.0,0.18245527]
["bitfinex","BTCUSD",1756465130624,0.25791483,110230.0,110220.0,0.18245527]
["bitfinex","BTCUSD",1756465130850,0.21534371,110230.0,110220.0,0.18245527]
["bitfinex","BTCUSD",1756465131175,0.03390491,110230.0,110220.0,0.18245527]
["bitfinex","BTCUSD",1756465131389,0.21534371,110230.0,110220.0,0.18538527]
["bitfinex","BTCUSD",1756465131992,0.03390491,110230.0,110220.0,0.18745527]
["bitfinex","BTCUSD",1756465133152,0.0339021,110230.0,110220.0,0.18745527]
["bitfinex","BTCUSD",1756465133802,0.03389966,110230.0,110220.0,0.18745527]
["bitfinex","BTCUSD",1756465134210,0.03389948,110230.0,110220.0,0.18745527]
["bitfinex","BTCUSD",1756465134546,0.21533828,110230.0,110220.0,0.18245527]
["bitfinex","BTCUSD",1756465135214,0.21533828,110230.0,110220.0,0.18538527]
["bitfinex","BTCUSD",1756465135570,0.03191948,110230.0,110220.0,0.23202833]
["bitfinex","BTCUSD",1756465136408,0.03191948,110230.0,110220.0,0.18745527]
["bitfinex","BTCUSD",1756465140864,0.03192096,110230.0,110220.0,0.18745527]
["bitfinex","BTCUSD",1756465142035,0.03390096,110230.0,110220.0,0.18745527]
["bitfinex","BTCUSD",1756465142239,0.03192096,110230.0,110220.0,0.18745527]
["bitfinex","BTCUSD",1756465143281,0.03192535,110230.0,110220.0,0.18745527]
["bitfinex","BTCUSD",1756465143495,0.03192952,110230.0,110220.0,0.18745527]
["bitfinex","BTCUSD",1756465143947,0.03192952,110230.0,110220.0,0.23496383]
["bitfinex","BTCUSD",1756465144148,0.03192952,110230.0,110220.0,0.25590265]
["bitfinex","BTCUSD",1756465144502,0.02554362,110230.0,110220.0,0.28318565]
["bitfinex","BTCUSD",1756465144965,0.02554362,110230.0,110220.0,1.26571856]
["bitfinex","BTCUSD",1756465145169,0.02554362,110230.0,110220.0,0.23567709]
["bitfinex","BTCUSD",1756465147949,0.02754362,110230.0,110220.0,0.21266827]
["bitfinex","BTCUSD",1756465148408,0.0339268,110230.0,110220.0,0.18538527]
["bitfinex","BTCUSD",1756465148844,0.0339268,110230.0,110220.0,0.18745527]
["bitfinex","BTCUSD",1756465149053,0.0319268,110230.0,110220.0,0.18745527]
["bitfinex","BTCUSD",1756465152631,0.05330195,110230.0,110220.0,0.18745527]
["bitfinex","BTCUSD",1756465153724,0.0319268,110230.0,110220.0,0.18745527]
["bitfinex","BTCUSD",1756465153926,0.0339168,110230.0,110220.0,0.18245527]
["bitfinex","BTCUSD",1756465154141,0.03390888,110230.0,110220.0,0.18245527]
["bitfinex","BTCUSD",1756465154349,0.03390888,110230.0,110220.0,0.18745527]
["bitfinex","BTCUSD",1756465155406,0.03390888,110230.0,110220.0,0.18538527]
["bitfinex","BTCUSD",1756465155612,0.05548224,110230.0,110220.0,0.18538527]
["bitfinex","BTCUSD",1756465156329,0.03390888,110230.0,110220.0,0.18745527]
["bitfinex","BTCUSD",1756465156541,0.03191888,110230.0,110220.0,0.18745527]
["bitfinex","BTCUSD",1756465156944,0.03191988,110230.0,110220.0,0.18745527]
["bitfinex","BTCUSD",1756465158212,0.03191988,110230.0,110220.0,0.25725527]
["bitfinex","BTCUSD",1756465161210,0.03192064,110230.0,110220.0,0.25725527]
["bitfinex","BTCUSD",1756465164188,0.03192563,110230.0,110220.0,0.25725527]
["bitfinex","BTCUSD",1756465164853,0.01489721,110230.0,110220.0,0.25725527]
["bitfinex","BTCUSD",1756465165077,0.0382555,110230.0,110220.0,0.25739527]
["bitfinex","BTCUSD",1756465165298,0.0319296,110230.0,110220.0,0.25739527]
["bitfinex","BTCUSD",1756465168935,0.0319296,110230.0,110220.0,0.28468027]
["bitfinex","BTCUSD",1756465172136,0.03192961,110230.0,110220.0,0.28468027]
["bitfinex","BTCUSD",1756465172706,0.21534841,110230.0,110220.0,0.25225527]
["bitfinex","BTCUSD",1756465172937,0.25519149,110230.0,110220.0,0.25225527]
["bitfinex","BTCUSD",1756465173318,0.07375269,110230.0,110220.0,0.25225527]
["bitfinex","BTCUSD",1756465173898,0.07375269,110230.0,110220.0,0.25529527]
["bitfinex","BTCUSD",1756465174294,0.07375269,110230.0,110220.0,0.25739527]
["bitfinex","BTCUSD",1756465175663,0.05033764,110230.0,110220.0,0.25739527]
["bitfinex","BTCUSD",1756465175885,0.07375609,110230.0,110220.0,0.25739527]
["bitfinex","BTCUSD",1756465176505,0.07177609,110230.0,110220.0,0.25739527]
["bitfinex","BTCUSD",1756465176661,0.03193301,110230.0,110220.0,0.25739527]
["bitfinex","BTCUSD",1756465179045,0.0167045,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756465179240,0.21972867,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756465179483,0.20302417,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756465179669,0.02160181,110240.0,110230.0,0.1844788]
["bitfinex","BTCUSD",1756465179874,0.23236444,110250.0,110230.0,0.1865788]
["bitfinex","BTCUSD",1756465180077,0.25212927,110250.0,110230.0,0.1865788]
["bitfinex","BTCUSD",1756465180219,0.18142235,110240.0,110230.0,0.1835388]
["bitfinex","BTCUSD",1756465180431,0.18242235,110240.0,110230.0,0.1835388]
["bitfinex","BTCUSD",1756465180627,0.18242235,110240.0,110230.0,0.1865788]
["bitfinex","BTCUSD",1756465181433,0.001,110240.0,110230.0,0.1865788]
["bitfinex","BTCUSD",1756465182089,0.23350768,110250.0,110230.0,0.1865788]
["bitfinex","BTCUSD",1756465182264,0.25313129,110250.0,110230.0,0.1865788]
["bitfinex","BTCUSD",1756465182913,0.67598376,110250.0,110240.0,0.18446235]
["bitfinex","BTCUSD",1756465183118,0.59411129,110250.0,110240.0,0.18446235]
["bitfinex","BTCUSD",1756465183331,0.59411129,110250.0,110240.0,0.00304]
["bitfinex","BTCUSD",1756465183486,0.59511129,110250.0,110230.0,0.1824388]
["bitfinex","BTCUSD",1756465183692,0.18142235,110240.0,110230.0,0.1844788]
["bitfinex","BTCUSD",1756465184136,0.18142235,110240.0,110230.0,0.1865788]
["bitfinex","BTCUSD",1756465184311,0.25889535,110240.0,110230.0,0.00514]
["bitfinex","BTCUSD",1756465184510,0.25889535,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756465184714,0.18340235,110240.0,110230.0,0.1835388]
["bitfinex","BTCUSD",1756465184936,0.18142235,110240.0,110230.0,0.1865788]
["bitfinex","BTCUSD",1756465186058,0.18142235,110240.0,110230.0,0.1875788]
["bitfinex","BTCUSD",1756465186782,0.18340235,110240.0,110230.0,0.1875788]
["bitfinex","BTCUSD",1756465188999,0.27861782,110240.0,110230.0,0.1875788]
["bitfinex","BTCUSD",1756465189923,0.27861782,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1756465190336,0.27861782,110240.0,110230.0,0.1824388]
["bitfinex","BTCUSD",1756465190583,0.27861782,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756465190974,0.31055801,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756465191484,0.23496701,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756465192049,0.23496701,110240.0,110220.0,0.29072203]
["bitfinex","BTCUSD",1756465192477,0.23496701,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756465192665,0.23596701,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756465192860,0.23496701,110240.0,110230.0,0.1845488]
["bitfinex","BTCUSD",1756465193184,0.23596701,110240.0,110230.0,0.1845488]
["bitfinex","BTCUSD",1756465193711,0.23496701,110240.0,110230.0,0.1845488]
["bitfinex","BTCUSD",1756465193852,0.23596701,110240.0,110230.0,0.1845488]
["bitfinex","BTCUSD",1756465194511,0.23596701,110240.0,110230.0,0.00518]
["bitfinex","BTCUSD",1756465194721,0.31939226,110240.0,110230.0,0.00311]
["bitfinex","BTCUSD",1756465194924,0.31939226,110240.0,110230.0,0.1845488]
["bitfinex","BTCUSD",1756465195517,0.31939226,110240.0,110230.0,0.1833678]
["bitfinex","BTCUSD",1756465196461,0.23596701,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756465197071,0.1814388,110230.0,110220.0,0.28761203]
["bitfinex","BTCUSD",1756465197259,0.21535899,110230.0,110220.0,0.25125527]
["bitfinex","BTCUSD",1756465197621,0.187827,110230.0,110220.0,0.25643527]
["bitfinex","BTCUSD",1756465197754,0.21337981,110230.0,110220.0,0.25643527]
["bitfinex","BTCUSD",1756465198237,0.03194106,110230.0,110220.0,0.25643527]
["bitfinex","BTCUSD",1756465198820,0.03194106,110230.0,110220.0,0.25743527]
["bitfinex","BTCUSD",1756465199440,0.21337986,110230.0,110220.0,0.25743527]
["bitfinex","BTCUSD",1756465199815,0.03194106,110230.0,110220.0,0.25743527]
["bitfinex","BTCUSD",1756465200400,0.2367362,110230.0,110220.0,0.0708]
["bitfinex","BTCUSD",1756465200601,0.2367362,110230.0,110220.0,0.25743527]
["bitfinex","BTCUSD",1756465200720,0.21539986,110230.0,110220.0,0.25743527]
["bitfinex","BTCUSD",1756465200936,0.21337986,110230.0,110220.0,0.25743527]
["bitfinex","BTCUSD",1756465201371,0.21337986,110230.0,110220.0,0.25643527]
["bitfinex","BTCUSD",1756465201553,0.03194106,110230.0,110220.0,0.25643527]
["bitfinex","BTCUSD",1756465202200,0.21337986,110230.0,110220.0,0.25643527]
["bitfinex","BTCUSD",1756465202521,0.25658878,110230.0,110220.0,0.25643527]
["bitfinex","BTCUSD",1756465202914,0.25860878,110230.0,110220.0,0.25743527]
["bitfinex","BTCUSD",1756465203354,0.25658878,110230.0,110220.0,0.25743527]
["bitfinex","BTCUSD",1756465203550,0.21437986,110230.0,110220.0,0.25743527]
["bitfinex","BTCUSD",1756465203953,0.03294106,110230.0,110220.0,0.25743527]
["bitfinex","BTCUSD",1756465204154,0.21437986,110230.0,110220.0,0.25743527]
["bitfinex","BTCUSD",1756465207279,0.18882701,110230.0,110220.0,0.25743527]
["bitfinex","BTCUSD",1756465207462,0.21437894,110230.0,110220.0,0.25743527]
["bitfinex","BTCUSD",1756465209780,0.03294014,110230.0,110220.0,0.25743527]
["bitfinex","BTCUSD",1756465210146,0.21437894,110230.0,110220.0,0.25743527]
["bitfinex","BTCUSD",1756465210547,0.21639894,110230.0,110220.0,0.25743527]
["bitfinex","BTCUSD",1756465211577,0.21639894,110230.0,110220.0,0.25643527]
["bitfinex","BTCUSD",1756465211788,0.21539894,110230.0,110220.0,0.25643527]
["bitfinex","BTCUSD",1756465211946,0.21337894,110230.0,110220.0,0.25643527]
["bitfinex","BTCUSD",1756465212149,0.21437894,110230.0,110220.0,0.25643527]
["bitfinex","BTCUSD",1756465212357,0.21337894,110230.0,110220.0,0.25643527]
["bitfinex","BTCUSD",1756465212794,0.21437894,110230.0,110220.0,0.25643527]
["bitfinex","BTCUSD",1756465213094,0.25870777,110230.0,110220.0,0.25643527]
["bitfinex","BTCUSD",1756465213516,0.21639894,110230.0,110220.0,0.25643527]
["bitfinex","BTCUSD",1756465213732,0.21539894,110230.0,110220.0,0.25643527]
["bitfinex","BTCUSD",1756465215268,0.21639894,110230.0,110220.0,0.25643527]
["bitfinex","BTCUSD",1756465215895,0.21639894,110230.0,110220.0,0.18663527]
["bitfinex","BTCUSD",1756465216752,0.21437894,110230.0,110220.0,0.18663527]
["bitfinex","BTCUSD",1756465218045,0.19734567,110230.0,110220.0,0.18663527]
["bitfinex","BTCUSD",1756465218256,0.2143821,110230.0,110220.0,0.18663527]
["bitfinex","BTCUSD",1756465220712,0.0329433,110230.0,110220.0,1.37243011]
["bitfinex","BTCUSD",1756465221011,0.02655464,110230.0,110220.0,1.44306093]
["bitfinex","BTCUSD",1756465221419,0.02655464,110230.0,110220.0,1.5705129]
["bitfinex","BTCUSD",1756465221664,0.02555464,110230.0,110220.0,1.5987939]
["bitfinex","BTCUSD",1756465222089,0.02555464,110230.0,110220.0,1.5977939]
["bitfinex","BTCUSD",1756465222297,0.02555464,110230.0,110220.0,1.5987939]
["bitfinex","BTCUSD",1756465223060,0.02555464,110230.0,110220.0,1.6007939]
["bitfinex","BTCUSD",1756465223263,0.00851821,110230.0,110220.0,1.6007939]
["bitfinex","BTCUSD",1756465223466,0.00851821,110230.0,110220.0,1.47223777]
["bitfinex","BTCUSD",1756465223870,0.00851821,110230.0,110220.0,1.40160695]
["bitfinex","BTCUSD",1756465224545,0.00851821,110230.0,110220.0,0.37266964]
["bitfinex","BTCUSD",1756465226158,0.00851821,110230.0,110220.0,0.61336964]
["bitfinex","BTCUSD",1756465226378,0.00851821,110230.0,110220.0,0.64036964]
["bitfinex","BTCUSD",1756465226586,0.00801821,110230.0,110220.0,0.67147486]
["bitfinex","BTCUSD",1756465226803,0.00054324,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756465227005,0.00054324,110250.0,110240.0,0.25122235]
["bitfinex","BTCUSD",1756465227006,0.0239224,110250.0,110240.0,0.25122235]
["bitfinex","BTCUSD",1756465227232,0.0239224,110250.0,110240.0,0.25641235]
["bitfinex","BTCUSD",1756465227440,0.0239224,110250.0,110240.0,1.43836843]
["bitfinex","BTCUSD",1756465227675,0.01754627,110250.0,110240.0,0.40943112]
["bitfinex","BTCUSD",1756465227883,0.01754627,110250.0,110240.0,0.43670812]
["bitfinex","BTCUSD",1756465228090,0.01754627,110250.0,110240.0,1.46564543]
["bitfinex","BTCUSD",1756465228565,0.00154324,110250.0,110240.0,1.46564543]
["bitfinex","BTCUSD",1756465229369,0.00054324,110250.0,110240.0,1.46564543]
["bitfinex","BTCUSD",1756465229982,0.00054324,110250.0,110240.0,1.46664543]
["bitfinex","BTCUSD",1756465231044,0.00054324,110250.0,110240.0,1.46564543]
["bitfinex","BTCUSD",1756465231467,0.00054324,110250.0,110240.0,1.46964543]
["bitfinex","BTCUSD",1756465232366,0.00054324,110250.0,110240.0,2.83858274]
["bitfinex","BTCUSD",1756465234018,1e-08,110290.0,110280.0,0.54111379]
["bitfinex","BTCUSD",1756465234216,1e-08,110290.0,110280.0,1.8003561]
["bitfinex","BTCUSD",1756465234392,4.775e-05,110290.0,110280.0,1.8055461]
["bitfinex","BTCUSD",1756465234596,4.775e-05,110290.0,110280.0,2.2055461]
["bitfinex","BTCUSD",1756465234828,4.775e-05,110290.0,110280.0,2.2234461]
["bitfinex","BTCUSD",1756465235396,4.775e-05,110290.0,110280.0,0.72226011]
["bitfinex","BTCUSD",1756465235810,4.775e-05,110290.0,110280.0,0.72426011]
["bitfinex","BTCUSD",1756465236214,0.00204775,110290.0,110280.0,0.72426011]
["bitfinex","BTCUSD",1756465236444,0.00204775,110290.0,110280.0,1.75319742]
["bitfinex","BTCUSD",1756465236848,0.0179,110310.0,110300.0,1.57119979]
["bitfinex","BTCUSD",1756465237056,0.0179,110310.0,110300.0,1.74779243]
["bitfinex","BTCUSD",1756465237258,0.01988,110310.0,110300.0,0.2957488]
["bitfinex","BTCUSD",1756465237429,0.01988,110310.0,110300.0,0.2937288]
["bitfinex","BTCUSD",1756465237651,0.01988,110310.0,110300.0,0.2957488]
["bitfinex","BTCUSD",1756465237907,0.01988,110310.0,110300.0,0.2905588]
["bitfinex","BTCUSD",1756465238272,0.02727107,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756465238671,0.06297631,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756465239004,0.06297631,110310.0,110300.0,0.18032366]
["bitfinex","BTCUSD",1756465239231,0.06297631,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756465239615,0.06002301,110310.0,110300.0,0.18032366]
["bitfinex","BTCUSD",1756465239818,0.05802301,110310.0,110300.0,0.18032366]
["bitfinex","BTCUSD",1756465240068,0.05558301,110310.0,110300.0,0.18032366]
["bitfinex","BTCUSD",1756465240222,0.05858301,110310.0,110300.0,0.18032366]
["bitfinex","BTCUSD",1756465240426,0.05858301,110310.0,110300.0,0.17441949]
["bitfinex","BTCUSD",1756465240627,0.05858301,110310.0,110300.0,1.21181334]
["bitfinex","BTCUSD",1756465240831,0.05858301,110310.0,110300.0,1.29784312]
["bitfinex","BTCUSD",1756465241245,0.02933701,110310.0,110300.0,1.29784312]
["bitfinex","BTCUSD",1756465241452,0.02933701,110310.0,110300.0,1.2095468]
["bitfinex","BTCUSD",1756465242326,0.02633233,110310.0,110300.0,1.2095468]
["bitfinex","BTCUSD",1756465242755,0.02633233,110310.0,110300.0,1.2085468]
["bitfinex","BTCUSD",1756465242987,0.02633233,110310.0,110300.0,1.31778194]
["bitfinex","BTCUSD",1756465243175,0.02633233,110310.0,110300.0,1.40607826]
["bitfinex","BTCUSD",1756465243882,0.02833233,110310.0,110300.0,1.40607826]
["bitfinex","BTCUSD",1756465244102,0.02633233,110310.0,110300.0,1.40607826]
["bitfinex","BTCUSD",1756465244523,0.02633233,110310.0,110300.0,1.31778194]
["bitfinex","BTCUSD",1756465245545,0.02733233,110310.0,110300.0,1.31778194]
["bitfinex","BTCUSD",1756465245977,0.02633233,110310.0,110300.0,1.31778194]
["bitfinex","BTCUSD",1756465246180,0.02831233,110310.0,110300.0,1.32078194]
["bitfinex","BTCUSD",1756465246427,0.02831233,110310.0,110300.0,1.31192698]
["bitfinex","BTCUSD",1756465246632,0.02831233,110310.0,110300.0,1.30775698]
["bitfinex","BTCUSD",1756465246863,0.02831233,110310.0,110300.0,0.27679967]
["bitfinex","BTCUSD",1756465247077,0.04953668,110310.0,110300.0,0.18850335]
["bitfinex","BTCUSD",1756465247293,0.02831233,110310.0,110300.0,1.21744066]
["bitfinex","BTCUSD",1756465247523,0.02733233,110310.0,110300.0,1.22063066]
["bitfinex","BTCUSD",1756465247901,0.02733233,110310.0,110300.0,1.22163066]
["bitfinex","BTCUSD",1756465248340,0.02733233,110310.0,110300.0,1.29811978]
["bitfinex","BTCUSD",1756465248544,0.02733233,110310.0,110300.0,1.3864161]
["bitfinex","BTCUSD",1756465248969,0.02733233,110310.0,110300.0,1.29811978]
["bitfinex","BTCUSD",1756465250174,0.01150371,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756465250387,0.2143423,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756465250628,0.02156352,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756465250851,0.03843967,110330.0,110320.0,0.18327079]
["bitfinex","BTCUSD",1756465251065,0.01701936,110330.0,110320.0,1.2152081]
["bitfinex","BTCUSD",1756465251361,0.01701936,110330.0,110320.0,1.30350442]
["bitfinex","BTCUSD",1756465251603,0.01701936,110330.0,110320.0,1.2152081]
["bitfinex","BTCUSD",1756465251818,0.01701936,110330.0,110320.0,0.18627079]
["bitfinex","BTCUSD",1756465252294,0.01801936,110330.0,110320.0,0.18627079]
["bitfinex","BTCUSD",1756465252917,0.01801936,110330.0,110320.0,1.2152081]
["bitfinex","BTCUSD",1756465253194,0.02101936,110330.0,110320.0,1.2152081]
["bitfinex","BTCUSD",1756465253325,0.01801936,110330.0,110320.0,1.2152081]
["bitfinex","BTCUSD",1756465253531,0.01999936,110330.0,110320.0,0.18327079]
["bitfinex","BTCUSD",1756465253793,0.25947623,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756465253944,0.27892823,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756465254152,0.03845136,110330.0,110320.0,0.16948417]
["bitfinex","BTCUSD",1756465254347,0.21972571,110330.0,110320.0,0.16948417]
["bitfinex","BTCUSD",1756465254962,0.22216571,110330.0,110320.0,0.16948417]
["bitfinex","BTCUSD",1756465255183,0.22316571,110330.0,110320.0,0.16948417]
["bitfinex","BTCUSD",1756465255380,0.22316571,110330.0,110320.0,0.1635809]
["bitfinex","BTCUSD",1756465255580,0.30216896,110330.0,110320.0,0.1635809]
["bitfinex","BTCUSD",1756465256178,0.30516896,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756465256356,0.30216896,110330.0,110320.0,0.17243582]
["bitfinex","BTCUSD",1756465256563,0.30850982,110330.0,110320.0,0.17243582]
["bitfinex","BTCUSD",1756465256863,0.31250982,110330.0,110320.0,0.17243582]
["bitfinex","BTCUSD",1756465257060,0.23250657,110330.0,110320.0,0.17243582]
["bitfinex","BTCUSD",1756465257546,0.23006657,110330.0,110320.0,0.17243582]
["bitfinex","BTCUSD",1756465259335,0.25438056,110330.0,110320.0,0.17243582]
["bitfinex","BTCUSD",1756465259537,0.25682056,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756465259733,0.25682056,110330.0,110310.0,0.25106722]
["bitfinex","BTCUSD",1756465259942,0.34344729,110330.0,110310.0,0.25106722]
["bitfinex","BTCUSD",1756465260113,0.37602717,110330.0,110310.0,0.25106722]
["bitfinex","BTCUSD",1756465260312,0.37602717,110330.0,110310.0,0.23926016]
["bitfinex","BTCUSD",1756465260511,0.18373079,110320.0,110310.0,0.06976]
["bitfinex","BTCUSD",1756465260719,0.25071379,110320.0,110310.0,0.06976]
["bitfinex","BTCUSD",1756465260922,0.28520858,110320.0,110310.0,0.06976]
["bitfinex","BTCUSD",1756465261125,0.3085122,110320.0,110310.0,0.05500063]
["bitfinex","BTCUSD",1756465261752,0.31677809,110320.0,110310.0,0.05500063]
["bitfinex","BTCUSD",1756465261948,0.34404409,110320.0,110310.0,0.05500063]
["bitfinex","BTCUSD",1756465262159,0.36898501,110320.0,110310.0,0.05500063]
["bitfinex","BTCUSD",1756465263578,0.18130722,110310.0,110300.0,0.18132233]
["bitfinex","BTCUSD",1756465263773,0.26505255,110310.0,110300.0,0.18132233]
["bitfinex","BTCUSD",1756465263976,0.28841923,110310.0,110300.0,0.18132233]
["bitfinex","BTCUSD",1756465265799,0.28841923,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756465266030,0.33745048,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756465266240,0.33745048,110310.0,110290.0,0.32194898]
["bitfinex","BTCUSD",1756465266490,0.28941923,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756465266816,0.28941614,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756465267152,0.28841614,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756465267351,0.08591785,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756465267558,0.08591785,110310.0,110300.0,0.18630366]
["bitfinex","BTCUSD",1756465267939,0.08393785,110310.0,110300.0,0.20724248]
["bitfinex","BTCUSD",1756465268767,0.08591785,110310.0,110300.0,0.20226248]
["bitfinex","BTCUSD",1756465268971,0.08393785,110310.0,110300.0,0.20724248]
["bitfinex","BTCUSD",1756465269799,0.08393785,110310.0,110300.0,0.18630366]
["bitfinex","BTCUSD",1756465270019,0.30381771,110310.0,110290.0,0.23946143]
["bitfinex","BTCUSD",1756465270199,0.23842154,110300.0,110290.0,0.06972]
["bitfinex","BTCUSD",1756465270447,0.26724151,110300.0,110290.0,0.24515533]
["bitfinex","BTCUSD",1756465270652,0.08591785,110300.0,110290.0,0.25013533]
["bitfinex","BTCUSD",1756465271073,0.08591692,110300.0,110290.0,0.25013533]
["bitfinex","BTCUSD",1756465271452,0.26724058,110300.0,110290.0,0.24515533]
["bitfinex","BTCUSD",1756465271698,0.32071375,110300.0,110290.0,0.24515533]
["bitfinex","BTCUSD",1756465272225,0.16384116,110300.0,110290.0,0.24713533]
["bitfinex","BTCUSD",1756465272431,0.16384116,110300.0,110290.0,0.25013533]
["bitfinex","BTCUSD",1756465272632,0.11036799,110300.0,110290.0,0.25013533]
["bitfinex","BTCUSD",1756465273083,0.11036495,110300.0,110290.0,0.25013533]
["bitfinex","BTCUSD",1756465273449,0.11136495,110300.0,110290.0,0.25013533]
["bitfinex","BTCUSD",1756465273652,0.29268861,110300.0,110290.0,0.24515533]
["bitfinex","BTCUSD",1756465274053,0.29268861,110300.0,110290.0,0.24713533]
["bitfinex","BTCUSD",1756465274248,0.31577387,110300.0,110290.0,0.25013533]
["bitfinex","BTCUSD",1756465274655,0.13445021,110300.0,110290.0,0.25013533]
["bitfinex","BTCUSD",1756465275650,0.13443634,110300.0,110290.0,0.25013533]
["bitfinex","BTCUSD",1756465276275,0.31576,110300.0,110290.0,0.25013533]
["bitfinex","BTCUSD",1756465276496,0.13443634,110300.0,110290.0,0.25013533]
["bitfinex","BTCUSD",1756465276925,0.13245634,110300.0,110290.0,0.25013533]
["bitfinex","BTCUSD",1756465277703,0.31378,110300.0,110290.0,0.25013533]
["bitfinex","BTCUSD",1756465277922,0.31577,110300.0,110290.0,0.24515533]
["bitfinex","BTCUSD",1756465278122,0.31577,110300.0,110290.0,0.25013533]
["bitfinex","BTCUSD",1756465278352,0.29131047,110300.0,110290.0,0.25013533]
["bitfinex","BTCUSD",1756465279681,0.10998681,110300.0,110290.0,0.25013533]
["bitfinex","BTCUSD",1756465280021,0.2355925,110300.0,110290.0,0.25013533]
["bitfinex","BTCUSD",1756465281720,0.2292251,110300.0,110290.0,0.25013533]
["bitfinex","BTCUSD",1756465281882,0.23558862,110300.0,110290.0,0.25013533]
["bitfinex","BTCUSD",1756465282321,0.23558962,110300.0,110290.0,0.25013533]
["bitfinex","BTCUSD",1756465282729,0.05426596,110300.0,110290.0,0.25013533]
["bitfinex","BTCUSD",1756465283044,0.23558962,110300.0,110290.0,0.25013533]
["bitfinex","BTCUSD",1756465283239,0.05426596,110300.0,110290.0,0.25013533]
["bitfinex","BTCUSD",1756465283828,0.08641055,110300.0,110290.0,0.25013533]
["bitfinex","BTCUSD",1756465284039,0.26773421,110300.0,110290.0,0.25013533]
["bitfinex","BTCUSD",1756465285845,0.26773421,110300.0,110290.0,0.06381523]
["bitfinex","BTCUSD",1756465286065,0.1813401,110290.0,110270.0,0.35482127]
["bitfinex","BTCUSD",1756465286283,0.27776649,110290.0,110270.0,0.33388245]
["bitfinex","BTCUSD",1756465286479,0.27776649,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756465286693,0.27975649,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756465287422,0.28075649,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756465287659,0.28075649,110290.0,110270.0,0.33388245]
["bitfinex","BTCUSD",1756465287919,0.18135654,110280.0,110270.0,0.25118073]
["bitfinex","BTCUSD",1756465288087,0.2809858,110280.0,110270.0,0.06980774]
["bitfinex","BTCUSD",1756465288304,0.28110605,110280.0,110270.0,0.25118073]
["bitfinex","BTCUSD",1756465288708,0.28110605,110280.0,110270.0,0.25623073]
["bitfinex","BTCUSD",1756465289872,0.27910605,110280.0,110270.0,0.25623073]
["bitfinex","BTCUSD",1756465290067,0.28110605,110280.0,110270.0,0.25623073]
["bitfinex","BTCUSD",1756465290235,0.2615338,110280.0,110270.0,0.25218073]
["bitfinex","BTCUSD",1756465290463,0.2615338,110280.0,110270.0,0.25623073]
["bitfinex","BTCUSD",1756465290988,0.2615338,110280.0,110270.0,0.25723073]
["bitfinex","BTCUSD",1756465291595,0.2615338,110280.0,110270.0,0.25218073]
["bitfinex","BTCUSD",1756465291792,0.28822596,110280.0,110270.0,0.25218073]
["bitfinex","BTCUSD",1756465291994,0.28822596,110280.0,110270.0,0.25723073]
["bitfinex","BTCUSD",1756465292381,0.28822596,110280.0,110270.0,0.07080774]
["bitfinex","BTCUSD",1756465292584,0.28824973,110280.0,110270.0,0.07080774]
["bitfinex","BTCUSD",1756465293044,0.30781736,110280.0,110270.0,0.07080774]
["bitfinex","BTCUSD",1756465293250,0.28824973,110280.0,110270.0,0.07080774]
["bitfinex","BTCUSD",1756465293474,0.30781528,110280.0,110270.0,0.07080774]
["bitfinex","BTCUSD",1756465294636,0.64781528,110280.0,110270.0,0.00104774]
["bitfinex","BTCUSD",1756465294848,0.65022528,110280.0,110270.0,0.00104774]
["bitfinex","BTCUSD",1756465295905,0.64781528,110280.0,110270.0,0.00104774]
["bitfinex","BTCUSD",1756465296026,0.64981528,110280.0,110270.0,4.774e-05]
["bitfinex","BTCUSD",1756465296451,0.64881528,110280.0,110270.0,4.774e-05]
["bitfinex","BTCUSD",1756465296714,0.64781528,110280.0,110270.0,4.774e-05]
["bitfinex","BTCUSD",1756465296917,0.64981528,110280.0,110270.0,4.774e-05]
["bitfinex","BTCUSD",1756465297126,0.65081528,110280.0,110270.0,4.774e-05]
["bitfinex","BTCUSD",1756465300589,0.42110544,110280.0,110270.0,0.18647073]
["bitfinex","BTCUSD",1756465300763,0.41910544,110280.0,110270.0,0.18647073]
["bitfinex","BTCUSD",1756465300971,0.41810544,110280.0,110270.0,0.18647073]
["bitfinex","BTCUSD",1756465301370,0.41910544,110280.0,110270.0,0.18647073]
["bitfinex","BTCUSD",1756465302190,0.42010544,110280.0,110270.0,0.18647073]
["bitfinex","BTCUSD",1756465302388,0.4913572,110280.0,110270.0,0.18647073]
["bitfinex","BTCUSD",1756465302572,0.4903572,110280.0,110270.0,0.18647073]
["bitfinex","BTCUSD",1756465303049,0.4913572,110280.0,110270.0,0.18647073]
["bitfinex","BTCUSD",1756465303173,0.67271374,110280.0,110270.0,0.18647073]
["bitfinex","BTCUSD",1756465303368,0.65784379,110280.0,110270.0,0.18647073]
["bitfinex","BTCUSD",1756465303572,0.67269935,110280.0,110270.0,0.18647073]
["bitfinex","BTCUSD",1756465304682,0.67269935,110280.0,110270.0,0.00509774]
["bitfinex","BTCUSD",1756465304888,0.67467935,110280.0,110270.0,4.774e-05]
["bitfinex","BTCUSD",1756465305232,0.67467935,110280.0,110270.0,0.18142073]
["bitfinex","BTCUSD",1756465305871,0.67468006,110280.0,110270.0,0.18142073]
["bitfinex","BTCUSD",1756465306273,0.67468006,110280.0,110270.0,0.18447073]
["bitfinex","BTCUSD",1756465306911,0.67468006,110280.0,110270.0,0.00309774]
["bitfinex","BTCUSD",1756465307093,0.67468006,110280.0,110270.0,4.774e-05]
["bitfinex","BTCUSD",1756465307742,0.67712006,110280.0,110270.0,4.774e-05]
["bitfinex","BTCUSD",1756465307965,0.67468006,110280.0,110270.0,4.774e-05]
["bitfinex","BTCUSD",1756465308177,0.67468006,110280.0,110270.0,0.18142073]
["bitfinex","BTCUSD",1756465308388,0.21717059,110280.0,110270.0,0.18142073]
["bitfinex","BTCUSD",1756465308804,0.24017048,110280.0,110270.0,0.18142073]
["bitfinex","BTCUSD",1756465309257,0.24017048,110280.0,110270.0,4.774e-05]
["bitfinex","BTCUSD",1756465309437,0.0536455,110280.0,110270.0,4.774e-05]
["bitfinex","BTCUSD",1756465309670,0.23500204,110280.0,110270.0,4.774e-05]
["bitfinex","BTCUSD",1756465310922,0.284123,110280.0,110270.0,4.774e-05]
["bitfinex","BTCUSD",1756465312198,0.624123,110280.0,110270.0,0.18142073]
["bitfinex","BTCUSD",1756465312844,0.624123,110280.0,110270.0,4.774e-05]
["bitfinex","BTCUSD",1756465313798,0.624123,110280.0,110270.0,0.18142073]
["bitfinex","BTCUSD",1756465313997,0.626563,110280.0,110270.0,4.774e-05]
["bitfinex","BTCUSD",1756465314258,0.60638628,110280.0,110270.0,4.774e-05]
["bitfinex","BTCUSD",1756465314368,0.61277358,110280.0,110270.0,4.774e-05]
["bitfinex","BTCUSD",1756465314984,0.64005058,110280.0,110270.0,4.774e-05]
["bitfinex","BTCUSD",1756465315428,0.63761058,110280.0,110270.0,4.774e-05]
["bitfinex","BTCUSD",1756465315636,0.58848962,110280.0,110270.0,0.18676073]
["bitfinex","BTCUSD",1756465316067,0.58848962,110280.0,110270.0,0.00538774]
["bitfinex","BTCUSD",1756465316269,0.56121262,110280.0,110270.0,0.18676073]
["bitfinex","BTCUSD",1756465316465,0.37787608,110280.0,110270.0,0.18676073]
["bitfinex","BTCUSD",1756465317121,0.55923262,110280.0,110270.0,0.18676073]
["bitfinex","BTCUSD",1756465317294,0.64393206,110280.0,110270.0,0.18676073]
["bitfinex","BTCUSD",1756465317492,0.64195206,110280.0,110270.0,0.18676073]
["bitfinex","BTCUSD",1756465318150,0.64195206,110280.0,110270.0,0.18776073]
["bitfinex","BTCUSD",1756465319935,0.55923262,110280.0,110270.0,0.18776073]
["bitfinex","BTCUSD",1756465320516,0.37787608,110280.0,110270.0,0.18776073]
["bitfinex","BTCUSD",1756465320714,0.01487619,110280.0,110270.0,0.25839155]
["bitfinex","BTCUSD",1756465321026,0.01487619,110280.0,110270.0,0.27933037]
["bitfinex","BTCUSD",1756465321232,0.01487619,110280.0,110270.0,1.30826768]
["bitfinex","BTCUSD",1756465321430,0.03190127,110280.0,110270.0,1.30826768]
["bitfinex","BTCUSD",1756465321663,0.03190127,110280.0,110270.0,1.396564]
["bitfinex","BTCUSD",1756465322045,0.03190127,110280.0,110270.0,1.48486032]
["bitfinex","BTCUSD",1756465322636,0.02552576,110280.0,110270.0,1.48486032]
["bitfinex","BTCUSD",1756465323242,0.00850068,110280.0,110270.0,1.48486032]
["bitfinex","BTCUSD",1756465324272,0.02390313,110300.0,110290.0,0.20227892]
["bitfinex","BTCUSD",1756465324480,0.06825721,110300.0,110290.0,0.27203892]
["bitfinex","BTCUSD",1756465324831,0.07023721,110300.0,110290.0,0.2511001]
["bitfinex","BTCUSD",1756465325627,0.25156087,110300.0,110290.0,0.2511001]
["bitfinex","BTCUSD",1756465326275,0.27510312,110300.0,110290.0,0.2511001]
["bitfinex","BTCUSD",1756465326744,0.05738915,110300.0,110290.0,0.2511001]
["bitfinex","BTCUSD",1756465326988,0.05738915,110300.0,110290.0,0.2564401]
["bitfinex","BTCUSD",1756465327609,0.1813073,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756465327730,0.1832873,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756465327935,0.1857273,110310.0,110290.0,0.2543301]
["bitfinex","BTCUSD",1756465328403,0.1857273,110310.0,110290.0,0.2511001]
["bitfinex","BTCUSD",1756465328762,0.18132366,110300.0,110290.0,0.2511001]
["bitfinex","BTCUSD",1756465328988,0.18330366,110300.0,110290.0,0.2511001]
["bitfinex","BTCUSD",1756465329207,0.00198,110300.0,110290.0,0.2564401]
["bitfinex","BTCUSD",1756465329773,0.18330366,110300.0,110290.0,0.2511001]
["bitfinex","BTCUSD",1756465329967,0.18330366,110300.0,110290.0,0.06976]
["bitfinex","BTCUSD",1756465329968,0.22010876,110300.0,110290.0,0.06976]
["bitfinex","BTCUSD",1756465330197,0.1813401,110290.0,110280.0,0.19040956]
["bitfinex","BTCUSD",1756465330400,0.00199,110290.0,110280.0,0.19251956]
["bitfinex","BTCUSD",1756465330602,0.00199,110290.0,110280.0,0.19574956]
["bitfinex","BTCUSD",1756465330843,0.21812876,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756465331046,0.24306376,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756465331369,0.20625866,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756465332427,0.20625866,110300.0,110280.0,0.19463956]
["bitfinex","BTCUSD",1756465332631,0.20625866,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756465332838,0.20625866,110300.0,110290.0,0.1866801]
["bitfinex","BTCUSD",1756465333044,0.20426866,110300.0,110290.0,0.1866801]
["bitfinex","BTCUSD",1756465333454,0.20626866,110300.0,110290.0,0.1866801]
["bitfinex","BTCUSD",1756465333658,0.20426866,110300.0,110290.0,0.1866801]
["bitfinex","BTCUSD",1756465333860,0.20626866,110300.0,110290.0,0.1866801]
["bitfinex","BTCUSD",1756465334079,0.1813401,110290.0,110270.0,0.33411019]
["bitfinex","BTCUSD",1756465334338,0.18135654,110280.0,110270.0,0.33411019]
["bitfinex","BTCUSD",1756465334606,0.18135654,110280.0,110270.0,0.33622019]
["bitfinex","BTCUSD",1756465335016,0.18335654,110280.0,110270.0,0.33622019]
["bitfinex","BTCUSD",1756465335631,0.2198262,110280.0,110270.0,0.33622019]
["bitfinex","BTCUSD",1756465335915,0.2198262,110280.0,110270.0,0.26024937]
["bitfinex","BTCUSD",1756465336114,0.2198262,110280.0,110270.0,0.26235937]
["bitfinex","BTCUSD",1756465336342,0.2198262,110280.0,110270.0,0.26558937]
["bitfinex","BTCUSD",1756465337147,0.2198262,110280.0,110270.0,0.06980774]
["bitfinex","BTCUSD",1756465337486,0.5598262,110280.0,110270.0,4.774e-05]
["bitfinex","BTCUSD",1756465337695,0.5632362,110280.0,110270.0,0.00104774]
["bitfinex","BTCUSD",1756465337892,0.5632362,110280.0,110270.0,4.774e-05]
["bitfinex","BTCUSD",1756465338107,0.5622362,110280.0,110270.0,4.774e-05]
["bitfinex","BTCUSD",1756465338313,0.5598262,110280.0,110270.0,4.774e-05]
["bitfinex","BTCUSD",1756465338553,0.5632362,110280.0,110270.0,4.774e-05]
["bitfinex","BTCUSD",1756465338972,5.5632362,110280.0,110270.0,4.774e-05]
["bitfinex","BTCUSD",1756465339189,5.58279607,110280.0,110270.0,4.774e-05]
["bitfinex","BTCUSD",1756465339607,5.61463154,110280.0,110270.0,4.774e-05]
["bitfinex","BTCUSD",1756465342680,5.63908261,110280.0,110270.0,4.774e-05]
["bitfinex","BTCUSD",1756465343335,5.63808261,110280.0,110270.0,4.774e-05]
["bitfinex","BTCUSD",1756465343544,5.66366015,110280.0,110270.0,4.774e-05]
["bitfinex","BTCUSD",1756465343748,5.67066015,110280.0,110270.0,4.774e-05]
["bitfinex","BTCUSD",1756465343954,5.69929286,110280.0,110270.0,4.774e-05]
["bitfinex","BTCUSD",1756465344159,5.70029286,110280.0,110270.0,4.774e-05]
["bitfinex","BTCUSD",1756465344354,5.66766015,110280.0,110270.0,4.774e-05]
["bitfinex","BTCUSD",1756465344587,0.18142235,110240.0,110230.0,0.32504851]
["bitfinex","BTCUSD",1756465344791,0.24317355,110240.0,110230.0,0.32734286]
["bitfinex","BTCUSD",1756465345409,0.20686712,110240.0,110230.0,0.32734286]
["bitfinex","BTCUSD",1756465345632,0.55520575,110240.0,110230.0,0.00014324]
["bitfinex","BTCUSD",1756465346639,0.55520575,110240.0,110230.0,0.00214324]
["bitfinex","BTCUSD",1756465347294,0.5552025,110240.0,110230.0,0.00214324]
["bitfinex","BTCUSD",1756465350769,0.5532225,110240.0,110230.0,0.00751324]
["bitfinex","BTCUSD",1756465350905,0.55515662,110240.0,110230.0,0.00751324]
["bitfinex","BTCUSD",1756465351103,0.63023276,110240.0,110230.0,0.00751324]
["bitfinex","BTCUSD",1756465352534,0.63019008,110240.0,110230.0,0.00751324]
["bitfinex","BTCUSD",1756465352826,0.27686967,110240.0,110230.0,0.18895204]
["bitfinex","BTCUSD",1756465353049,0.02537118,110240.0,110230.0,0.18895204]
["bitfinex","BTCUSD",1756465356541,0.18140589,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756465356743,0.20676964,110250.0,110230.0,0.18358204]
["bitfinex","BTCUSD",1756465356945,0.2569835,110250.0,110240.0,0.00215]
["bitfinex","BTCUSD",1756465357269,0.2569835,110250.0,110240.0,0.00537]
["bitfinex","BTCUSD",1756465357718,0.2589635,110250.0,110240.0,0.00537]
["bitfinex","BTCUSD",1756465358118,0.21311066,110250.0,110240.0,0.18679235]
["bitfinex","BTCUSD",1756465358351,0.03170477,110250.0,110240.0,0.18679235]
["bitfinex","BTCUSD",1756465358554,0.02536375,110250.0,110240.0,0.18679235]
["bitfinex","BTCUSD",1756465359786,0.19558981,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756465359994,0.22731822,110260.0,110250.0,0.18677589]
["bitfinex","BTCUSD",1756465360366,0.24682189,110260.0,110250.0,0.18677589]
["bitfinex","BTCUSD",1756465361184,0.24782189,110260.0,110250.0,0.18677589]
["bitfinex","BTCUSD",1756465361569,0.23362253,110260.0,110250.0,0.18677589]
["bitfinex","BTCUSD",1756465362945,0.23462253,110260.0,110250.0,0.18677589]
["bitfinex","BTCUSD",1756465363144,0.23462253,110260.0,110250.0,0.00537]
["bitfinex","BTCUSD",1756465363350,0.28428312,110260.0,110250.0,0.00215]
["bitfinex","BTCUSD",1756465363623,0.18140589,110250.0,110240.0,0.18463903]
["bitfinex","BTCUSD",1756465363854,0.2131343,110250.0,110240.0,0.18678903]
["bitfinex","BTCUSD",1756465364260,0.2151143,110250.0,110240.0,0.00537]
["bitfinex","BTCUSD",1756465364485,0.23465398,110250.0,110230.0,0.19387398]
["bitfinex","BTCUSD",1756465364679,0.18142235,110240.0,110230.0,0.19387398]
["bitfinex","BTCUSD",1756465364881,0.20680508,110240.0,110230.0,0.19602398]
["bitfinex","BTCUSD",1756465365138,0.02538273,110240.0,110230.0,0.19602398]
["bitfinex","BTCUSD",1756465366852,0.02538273,110240.0,110230.0,0.19802398]
["bitfinex","BTCUSD",1756465367263,0.30404703,110260.0,110240.0,0.18140816]
["bitfinex","BTCUSD",1756465367498,0.3077729,110260.0,110240.0,0.18140816]
["bitfinex","BTCUSD",1756465367713,0.18140589,110250.0,110240.0,0.18462816]
["bitfinex","BTCUSD",1756465368087,0.23281235,110250.0,110240.0,0.18677816]
["bitfinex","BTCUSD",1756465368470,0.05140646,110250.0,110240.0,0.18677816]
["bitfinex","BTCUSD",1756465369108,0.23281235,110250.0,110240.0,0.18677816]
["bitfinex","BTCUSD",1756465371655,0.05140646,110250.0,110240.0,0.18677816]
["bitfinex","BTCUSD",1756465371854,0.23281235,110250.0,110240.0,0.18677816]
["bitfinex","BTCUSD",1756465372267,0.21324759,110250.0,110240.0,0.18677816]
["bitfinex","BTCUSD",1756465372470,0.23481123,110250.0,110240.0,0.18677816]
["bitfinex","BTCUSD",1756465372731,0.28117355,110250.0,110240.0,0.18677816]
["bitfinex","BTCUSD",1756465374367,0.18142235,110240.0,110230.0,0.19375398]
["bitfinex","BTCUSD",1756465374591,0.23284769,110240.0,110230.0,0.19578398]
["bitfinex","BTCUSD",1756465374918,0.23284769,110240.0,110230.0,0.18671204]
["bitfinex","BTCUSD",1756465375321,0.28135724,110240.0,110230.0,0.18671204]
["bitfinex","BTCUSD",1756465376056,0.28135724,110240.0,110230.0,0.18771204]
["bitfinex","BTCUSD",1756465376600,0.23284769,110240.0,110230.0,0.18771204]
["bitfinex","BTCUSD",1756465376800,0.05142534,110240.0,110230.0,0.18871204]
["bitfinex","BTCUSD",1756465377059,0.04636232,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756465377293,0.22974821,110250.0,110230.0,0.18358204]
["bitfinex","BTCUSD",1756465377501,0.22974821,110250.0,110230.0,0.18668204]
["bitfinex","BTCUSD",1756465377719,0.22974821,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756465378362,0.22974821,110250.0,110240.0,0.18655235]
["bitfinex","BTCUSD",1756465378363,0.18338589,110250.0,110240.0,0.18655235]
["bitfinex","BTCUSD",1756465378567,0.25642144,110260.0,110240.0,0.18655235]
["bitfinex","BTCUSD",1756465379124,0.18140589,110250.0,110240.0,0.18655235]
["bitfinex","BTCUSD",1756465380415,0.25642144,110260.0,110240.0,0.18655235]
["bitfinex","BTCUSD",1756465380618,0.59742144,110260.0,110250.0,0.0031]
["bitfinex","BTCUSD",1756465380849,0.59940144,110260.0,110250.0,0.00513]
["bitfinex","BTCUSD",1756465381043,0.59840144,110260.0,110240.0,0.18452235]
["bitfinex","BTCUSD",1756465381258,0.18140589,110250.0,110240.0,0.18452235]
["bitfinex","BTCUSD",1756465381467,0.59840144,110260.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756465381669,0.59642144,110260.0,110250.0,0.18653589]
["bitfinex","BTCUSD",1756465382053,0.59742144,110260.0,110250.0,0.18653589]
["bitfinex","BTCUSD",1756465382503,0.59940144,110260.0,110250.0,0.18653589]
["bitfinex","BTCUSD",1756465382937,0.59742144,110260.0,110250.0,0.18653589]
["bitfinex","BTCUSD",1756465383131,0.59842144,110260.0,110250.0,0.18653589]
["bitfinex","BTCUSD",1756465383506,0.68057448,110260.0,110250.0,0.18653589]
["bitfinex","BTCUSD",1756465384381,0.18140589,110250.0,110240.0,0.18451378]
["bitfinex","BTCUSD",1756465384797,0.18140589,110250.0,110240.0,0.18654378]
["bitfinex","BTCUSD",1756465385285,0.67961226,110260.0,110240.0,0.18654378]
["bitfinex","BTCUSD",1756465385551,0.67961226,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756465385776,0.68059226,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756465386001,0.68059226,110260.0,110240.0,0.18451378]
["bitfinex","BTCUSD",1756465386227,0.58738975,110260.0,110250.0,0.18653589]
["bitfinex","BTCUSD",1756465386446,0.56287242,110260.0,110250.0,0.18653589]
["bitfinex","BTCUSD",1756465386655,0.56387242,110260.0,110250.0,0.18653589]
["bitfinex","BTCUSD",1756465387071,0.62200246,110260.0,110250.0,0.18653589]
["bitfinex","BTCUSD",1756465387272,0.62300246,110260.0,110250.0,0.18653589]
["bitfinex","BTCUSD",1756465387474,0.59036975,110260.0,110250.0,0.18653589]
["bitfinex","BTCUSD",1756465388223,0.67662074,110260.0,110250.0,0.00513]
["bitfinex","BTCUSD",1756465388441,0.18140589,110250.0,110240.0,0.18451378]
["bitfinex","BTCUSD",1756465388854,0.18140589,110250.0,110240.0,0.18654378]
["bitfinex","BTCUSD",1756465389063,0.23296028,110250.0,110240.0,0.18654378]
["bitfinex","BTCUSD",1756465389409,0.05155439,110250.0,110240.0,0.18654378]
["bitfinex","BTCUSD",1756465393345,0.03193372,110250.0,110240.0,0.18654378]
["bitfinex","BTCUSD",1756465394847,0.03193429,110250.0,110240.0,0.18654378]
["bitfinex","BTCUSD",1756465395056,0.21334018,110250.0,110240.0,0.18654378]
["bitfinex","BTCUSD",1756465395661,0.03193429,110250.0,110240.0,0.18654378]
["bitfinex","BTCUSD",1756465395861,0.21334018,110250.0,110240.0,0.18654378]
["bitfinex","BTCUSD",1756465396486,0.03193429,110250.0,110240.0,0.18654378]
["bitfinex","BTCUSD",1756465398537,0.03193269,110250.0,110240.0,0.18654378]
["bitfinex","BTCUSD",1756465402217,0.03193219,110250.0,110240.0,0.18654378]
["bitfinex","BTCUSD",1756465403147,0.21528808,110250.0,110240.0,0.18654378]
["bitfinex","BTCUSD",1756465403698,0.21333808,110250.0,110240.0,0.18654378]
["bitfinex","BTCUSD",1756465404021,0.28823083,110250.0,110240.0,0.18654378]
["bitfinex","BTCUSD",1756465406244,10.28823083,110250.0,110240.0,0.18654378]
["bitfinex","BTCUSD",1756465406843,0.18142235,110240.0,110230.0,0.26364398]
["bitfinex","BTCUSD",1756465407054,0.03193219,110240.0,110230.0,0.26568398]
["bitfinex","BTCUSD",1756465408999,0.03193219,110240.0,110230.0,0.26668398]
["bitfinex","BTCUSD",1756465409386,0.03194169,110240.0,110230.0,0.26668398]
["bitfinex","BTCUSD",1756465409584,0.03194169,110240.0,110230.0,0.26768398]
["bitfinex","BTCUSD",1756465409785,0.03194147,110240.0,110230.0,0.26768398]
["bitfinex","BTCUSD",1756465411608,0.30361014,110240.0,110230.0,0.25338204]
["bitfinex","BTCUSD",1756465411820,0.21531382,110240.0,110230.0,0.25338204]
["bitfinex","BTCUSD",1756465412017,0.24259782,110240.0,110230.0,0.25338204]
["bitfinex","BTCUSD",1756465412269,0.24259782,110240.0,110230.0,0.25861204]
["bitfinex","BTCUSD",1756465412852,0.24259782,110240.0,110230.0,0.25657204]
["bitfinex","BTCUSD",1756465413246,0.24259755,110240.0,110230.0,0.25657204]
["bitfinex","BTCUSD",1756465413410,0.33089387,110240.0,110230.0,0.25657204]
["bitfinex","BTCUSD",1756465413866,0.33089387,110240.0,110230.0,0.25861204]
["bitfinex","BTCUSD",1756465414442,0.67333387,110240.0,110230.0,0.00214324]
["bitfinex","BTCUSD",1756465414658,0.69295773,110240.0,110230.0,0.00214324]
["bitfinex","BTCUSD",1756465414867,0.18145233,110230.0,110210.0,0.26344273]
["bitfinex","BTCUSD",1756465415068,0.27180101,110230.0,110210.0,0.26344273]
["bitfinex","BTCUSD",1756465415276,0.25217715,110230.0,110210.0,0.26344273]
["bitfinex","BTCUSD",1756465415489,0.21069327,110220.0,110210.0,0.26548273]
["bitfinex","BTCUSD",1756465415690,0.24263447,110220.0,110210.0,0.25640915]
["bitfinex","BTCUSD",1756465415900,0.24263447,110220.0,110210.0,0.25117915]
["bitfinex","BTCUSD",1756465416127,0.27910413,110220.0,110210.0,0.25117915]
["bitfinex","BTCUSD",1756465416304,0.31660234,110220.0,110210.0,0.00623]
["bitfinex","BTCUSD",1756465416667,0.6786444,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1756465416797,0.18147173,110210.0,110200.0,0.18148802]
["bitfinex","BTCUSD",1756465417153,0.29942454,110210.0,110190.0,0.26031984]
["bitfinex","BTCUSD",1756465417364,0.29942454,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756465417578,0.30137454,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756465417911,0.30137454,110210.0,110200.0,0.1846782]
["bitfinex","BTCUSD",1756465419331,0.30237454,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756465419768,0.30237454,110210.0,110190.0,0.26398759]
["bitfinex","BTCUSD",1756465419973,0.3232783,110210.0,110190.0,0.26398759]
["bitfinex","BTCUSD",1756465420174,0.30227301,110210.0,110190.0,0.26398759]
["bitfinex","BTCUSD",1756465420574,0.027293,110200.0,110190.0,0.26398759]
["bitfinex","BTCUSD",1756465420791,0.08572019,110200.0,110190.0,0.26398759]
["bitfinex","BTCUSD",1756465420918,0.08572019,110200.0,110190.0,0.26602759]
["bitfinex","BTCUSD",1756465421122,0.05276359,110200.0,110190.0,0.26602759]
["bitfinex","BTCUSD",1756465422995,0.05276359,110200.0,110190.0,0.26702759]
["bitfinex","BTCUSD",1756465426553,0.02547059,110200.0,110190.0,0.26702759]
["bitfinex","BTCUSD",1756465431199,0.027292,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756465431409,0.0317934,110210.0,110200.0,1.23431433]
["bitfinex","BTCUSD",1756465431757,0.02543472,110210.0,110200.0,1.26371333]
["bitfinex","BTCUSD",1756465432591,0.02643472,110210.0,110200.0,1.26371333]
["bitfinex","BTCUSD",1756465432783,0.02643472,110210.0,110200.0,1.35200965]
["bitfinex","BTCUSD",1756465432932,0.02743472,110210.0,110200.0,1.35200965]
["bitfinex","BTCUSD",1756465433170,0.02743472,110210.0,110200.0,1.26371333]
["bitfinex","BTCUSD",1756465433377,0.02643472,110210.0,110200.0,1.26371333]
["bitfinex","BTCUSD",1756465434318,0.02543472,110210.0,110200.0,1.26371333]
["bitfinex","BTCUSD",1756465434478,0.02543472,110210.0,110200.0,1.26471333]
["bitfinex","BTCUSD",1756465434846,0.02543472,110210.0,110200.0,0.23577602]
["bitfinex","BTCUSD",1756465435153,0.02543472,110210.0,110200.0,1.35500965]
["bitfinex","BTCUSD",1756465436996,0.09791482,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756465436997,0.43791482,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756465437198,0.47170899,110240.0,110230.0,0.1843888]
["bitfinex","BTCUSD",1756465437404,0.47170899,110240.0,110230.0,0.1864988]
["bitfinex","BTCUSD",1756465437607,0.16573791,110240.0,110230.0,0.1864988]
["bitfinex","BTCUSD",1756465437810,0.13845391,110240.0,110230.0,0.1864988]
["bitfinex","BTCUSD",1756465438140,0.22675023,110240.0,110230.0,0.1864988]
["bitfinex","BTCUSD",1756465438768,0.13845391,110240.0,110230.0,0.1864988]
["bitfinex","BTCUSD",1756465438925,0.03181417,110240.0,110230.0,0.1864988]
["bitfinex","BTCUSD",1756465439345,0.03181417,110240.0,110230.0,0.2137808]
["bitfinex","BTCUSD",1756465440141,0.03181417,110240.0,110230.0,0.23471962]
["bitfinex","BTCUSD",1756465440842,0.03181417,110240.0,110230.0,1.35195325]
["bitfinex","BTCUSD",1756465441063,0.02545134,110240.0,110230.0,1.35195325]
["bitfinex","BTCUSD",1756465441273,10.0,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756465441495,10.03196798,110250.0,110240.0,0.18353235]
["bitfinex","BTCUSD",1756465441708,10.025603,110250.0,110240.0,0.18648235]
["bitfinex","BTCUSD",1756465441932,10.0319679,110250.0,110240.0,0.18648235]
["bitfinex","BTCUSD",1756465442340,10.025603,110250.0,110240.0,0.18648235]
["bitfinex","BTCUSD",1756465442547,10.025603,110250.0,110240.0,1.23635848]
["bitfinex","BTCUSD",1756465442950,10.025603,110250.0,110240.0,1.23735848]
["bitfinex","BTCUSD",1756465443128,10.025603,110250.0,110240.0,0.20842117]
["bitfinex","BTCUSD",1756465444130,10.025603,110250.0,110240.0,0.20942117]
["bitfinex","BTCUSD",1756465445130,10.025603,110250.0,110240.0,0.29771749]
["bitfinex","BTCUSD",1756465445346,10.025603,110250.0,110240.0,1.3266548]
["bitfinex","BTCUSD",1756465446213,10.025603,110250.0,110240.0,0.29771749]
["bitfinex","BTCUSD",1756465446626,10.025603,110250.0,110240.0,1.3266548]
["bitfinex","BTCUSD",1756465446829,10.00862972,110250.0,110240.0,1.3266548]
["bitfinex","BTCUSD",1756465447212,10.00862972,110250.0,110240.0,0.29771749]
["bitfinex","BTCUSD",1756465447841,10.00014308,110250.0,110240.0,0.29771749]
["bitfinex","BTCUSD",1756465448041,10.00860778,110250.0,110240.0,0.29771749]
["bitfinex","BTCUSD",1756465448630,10.00860778,110250.0,110240.0,0.32499349]
["bitfinex","BTCUSD",1756465451654,10.00860223,110250.0,110240.0,0.32499349]
["bitfinex","BTCUSD",1756465452341,10.02552005,110250.0,110240.0,0.32499349]
["bitfinex","BTCUSD",1756465455288,9.80445713,110250.0,110240.0,0.41328981]
["bitfinex","BTCUSD",1756465456065,9.80643713,110250.0,110240.0,0.32499349]
["bitfinex","BTCUSD",1756465456267,9.80643713,110250.0,110240.0,0.31993349]
["bitfinex","BTCUSD",1756465456882,9.80643713,110250.0,110240.0,0.32499349]
["bitfinex","BTCUSD",1756465457154,9.80445713,110250.0,110240.0,0.32499349]
["bitfinex","BTCUSD",1756465457327,9.80643713,110250.0,110240.0,0.32499349]
["bitfinex","BTCUSD",1756465459748,9.80445713,110250.0,110240.0,0.32499349]
["bitfinex","BTCUSD",1756465460311,9.60026665,110250.0,110240.0,0.32499349]
["bitfinex","BTCUSD",1756465460733,9.60026665,110250.0,110240.0,0.41328981]
["bitfinex","BTCUSD",1756465462311,9.57488968,110250.0,110240.0,0.41328981]
["bitfinex","BTCUSD",1756465462450,9.60033304,110250.0,110240.0,0.41328981]
["bitfinex","BTCUSD",1756465462842,9.60033396,110250.0,110240.0,0.41328981]
["bitfinex","BTCUSD",1756465463810,9.60033396,110250.0,110240.0,0.39475349]
["bitfinex","BTCUSD",1756465464151,9.60670065,110250.0,110240.0,0.39475349]
["bitfinex","BTCUSD",1756465464561,9.60868065,110250.0,110240.0,0.39475349]
["bitfinex","BTCUSD",1756465467006,9.60868065,110250.0,110240.0,0.38969349]
["bitfinex","BTCUSD",1756465467266,9.60868065,110250.0,110240.0,0.38869349]
["bitfinex","BTCUSD",1756465467478,9.60868065,110250.0,110240.0,0.38769349]
["bitfinex","BTCUSD",1756465467661,9.69941697,110250.0,110240.0,0.27412117]
["bitfinex","BTCUSD",1756465468231,9.61112065,110250.0,110240.0,0.27412117]
["bitfinex","BTCUSD",1756465468428,9.61112065,110250.0,110240.0,0.27612117]
["bitfinex","BTCUSD",1756465468858,9.61112065,110250.0,110240.0,0.27212117]
["bitfinex","BTCUSD",1756465469227,9.61112065,110250.0,110240.0,0.27412117]
["bitfinex","BTCUSD",1756465469652,9.61112065,110250.0,110240.0,0.27312117]
["bitfinex","BTCUSD",1756465470032,9.61112065,110250.0,110240.0,0.25218235]
["bitfinex","BTCUSD",1756465471051,9.69941697,110250.0,110240.0,0.25218235]
["bitfinex","BTCUSD",1756465471242,9.71902768,110250.0,110240.0,0.25218235]
["bitfinex","BTCUSD",1756465471859,9.63073136,110250.0,110240.0,0.25218235]
["bitfinex","BTCUSD",1756465473107,9.59648039,110250.0,110240.0,0.25218235]
["bitfinex","BTCUSD",1756465473335,9.62840573,110250.0,110240.0,0.25218235]
["bitfinex","BTCUSD",1756465473665,9.62840588,110250.0,110240.0,0.25218235]
["bitfinex","BTCUSD",1756465475285,9.63084588,110250.0,110240.0,0.24627541]
["bitfinex","BTCUSD",1756465475501,9.90054809,110250.0,110240.0,0.24627541]
["bitfinex","BTCUSD",1756465476832,9.90054506,110250.0,110240.0,0.24627541]
["bitfinex","BTCUSD",1756465477031,9.63084285,110250.0,110240.0,0.24627541]
["bitfinex","BTCUSD",1756465477674,9.62840285,110250.0,110240.0,0.24627541]
["bitfinex","BTCUSD",1756465478252,9.62840285,110250.0,110240.0,0.17651541]
["bitfinex","BTCUSD",1756465478432,9.63040285,110250.0,110240.0,0.17651541]
["bitfinex","BTCUSD",1756465478888,9.63084285,110250.0,110240.0,0.17551541]
["bitfinex","BTCUSD",1756465479375,9.63284285,110250.0,110240.0,0.17551541]
["bitfinex","BTCUSD",1756465480092,9.63040285,110250.0,110240.0,0.17551541]
["bitfinex","BTCUSD",1756465480290,9.62400149,110250.0,110240.0,0.17551541]
["bitfinex","BTCUSD",1756465480497,9.63038176,110250.0,110240.0,0.17551541]
["bitfinex","BTCUSD",1756465482350,9.63282176,110250.0,110240.0,0.17551541]
["bitfinex","BTCUSD",1756465483340,9.63282073,110250.0,110240.0,0.17551541]
["bitfinex","BTCUSD",1756465484166,9.61320605,110250.0,110240.0,0.17551541]
["bitfinex","BTCUSD",1756465484394,9.61076605,110250.0,110240.0,0.17551541]
["bitfinex","BTCUSD",1756465484561,9.6022598,110250.0,110240.0,0.17551541]
["bitfinex","BTCUSD",1756465484761,9.61076524,110250.0,110240.0,0.17551541]
["bitfinex","BTCUSD",1756465487920,9.61076457,110250.0,110240.0,0.17551541]
["bitfinex","BTCUSD",1756465488647,9.88290678,110250.0,110230.0,0.2511988]
["bitfinex","BTCUSD",1756465488855,9.88290678,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756465489271,9.88290678,110250.0,110230.0,0.2511988]
["bitfinex","BTCUSD",1756465489460,0.52386235,110240.0,110230.0,0.06976]
["bitfinex","BTCUSD",1756465489825,0.57535483,110240.0,110220.0,0.18144033]
["bitfinex","BTCUSD",1756465490039,0.00198,110230.0,110220.0,0.18144033]
["bitfinex","BTCUSD",1756465490177,0.03630489,110230.0,110220.0,0.18144033]
["bitfinex","BTCUSD",1756465490607,0.21774369,110230.0,110220.0,0.18144033]
["bitfinex","BTCUSD",1756465490819,0.21774369,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465491417,0.21773009,110230.0,110220.0,0.18245527]
["bitfinex","BTCUSD",1756465491753,0.26789916,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1756465491967,0.26789916,110230.0,110220.0,0.18245527]
["bitfinex","BTCUSD",1756465492186,0.26789916,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465492835,0.26789916,110230.0,110220.0,0.18245527]
["bitfinex","BTCUSD",1756465492836,0.26789346,110230.0,110220.0,0.18245527]
["bitfinex","BTCUSD",1756465493045,0.29518146,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465493464,0.29618146,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465493723,0.29718146,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465493928,0.24701239,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465494086,0.24358239,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465494288,0.06314359,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465494910,0.04613169,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465495121,0.06311877,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465495488,0.24455757,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465498585,0.23606403,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465498814,0.24455529,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465500644,0.32892138,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465501408,0.33135138,110230.0,110210.0,0.26332885]
["bitfinex","BTCUSD",1756465501619,0.33135138,110230.0,110210.0,0.26028885]
["bitfinex","BTCUSD",1756465502624,0.33135138,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465502625,0.33035138,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465502828,0.32935138,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465503027,0.33035138,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465503222,0.33135138,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465503655,0.33035138,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465503856,0.30206338,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465504034,0.30306338,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465504239,0.30406338,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465504679,0.297693,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756465504884,0.30406252,110230.0,110210.0,0.26028885]
["bitfinex","BTCUSD",1756465505116,0.18147173,110210.0,110200.0,0.1845282]
["bitfinex","BTCUSD",1756465505266,0.18147173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756465505267,0.25184506,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756465505469,0.25184506,110210.0,110190.0,0.26335984]
["bitfinex","BTCUSD",1756465505683,0.25427506,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756465506052,0.25427506,110210.0,110190.0,0.26335984]
["bitfinex","BTCUSD",1756465506258,0.25427506,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756465506386,0.28641022,110210.0,110200.0,0.1824882]
["bitfinex","BTCUSD",1756465506586,0.28641022,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756465507034,0.28641022,110210.0,110190.0,0.26383759]
["bitfinex","BTCUSD",1756465507231,0.1814882,110200.0,110190.0,0.26383759]
["bitfinex","BTCUSD",1756465507430,0.21532583,110200.0,110190.0,0.26383759]
["bitfinex","BTCUSD",1756465507802,0.25797364,110200.0,110190.0,0.26383759]
["bitfinex","BTCUSD",1756465508011,0.07648544,110200.0,110190.0,0.26383759]
["bitfinex","BTCUSD",1756465508239,0.25797364,110200.0,110190.0,0.26383759]
["bitfinex","BTCUSD",1756465508480,0.07648544,110200.0,110190.0,0.26599759]
["bitfinex","BTCUSD",1756465508879,0.21532583,110200.0,110190.0,0.26599759]
["bitfinex","BTCUSD",1756465509054,0.21532583,110200.0,110190.0,0.26279759]
["bitfinex","BTCUSD",1756465509276,0.21532583,110200.0,110190.0,0.26583759]
["bitfinex","BTCUSD",1756465509475,0.21532583,110200.0,110190.0,0.26799759]
["bitfinex","BTCUSD",1756465509871,0.21532583,110200.0,110190.0,0.07947775]
["bitfinex","BTCUSD",1756465510074,0.26353602,110200.0,110190.0,0.07427775]
["bitfinex","BTCUSD",1756465510298,0.26353602,110200.0,110190.0,0.25578242]
["bitfinex","BTCUSD",1756465510791,0.26353602,110200.0,110190.0,0.07427775]
["bitfinex","BTCUSD",1756465511013,0.26353602,110200.0,110190.0,0.25578242]
["bitfinex","BTCUSD",1756465511786,0.26351933,110200.0,110190.0,0.25578242]
["bitfinex","BTCUSD",1756465512777,0.26351933,110200.0,110190.0,0.26098242]
["bitfinex","BTCUSD",1756465512975,0.21530914,110200.0,110190.0,0.26098242]
["bitfinex","BTCUSD",1756465514626,0.03183094,110200.0,110190.0,0.26098242]
["bitfinex","BTCUSD",1756465515462,0.03817891,110200.0,110190.0,0.26098242]
["bitfinex","BTCUSD",1756465515673,0.21966711,110200.0,110190.0,0.26098242]
["bitfinex","BTCUSD",1756465516555,0.2707979,110200.0,110190.0,0.26098242]
["bitfinex","BTCUSD",1756465517056,0.2727779,110200.0,110190.0,0.26098242]
["bitfinex","BTCUSD",1756465517731,0.2727779,110200.0,110190.0,0.00447775]
["bitfinex","BTCUSD",1756465517732,0.6152179,110200.0,110190.0,0.00447775]
["bitfinex","BTCUSD",1756465517951,5.72985738,110200.0,110190.0,0.00447775]
["bitfinex","BTCUSD",1756465518208,5.76533596,110200.0,110190.0,0.00447775]
["bitfinex","BTCUSD",1756465518455,0.52150467,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1756465518705,5.67320111,110190.0,110180.0,0.00044777]
["bitfinex","BTCUSD",1756465518946,0.67518111,110190.0,110180.0,0.00044777]
["bitfinex","BTCUSD",1756465519154,0.67761111,110190.0,110180.0,0.00044777]
["bitfinex","BTCUSD",1756465519405,0.69181828,110190.0,110180.0,0.00044777]
["bitfinex","BTCUSD",1756465519879,0.71768828,110190.0,110180.0,0.00044777]
["bitfinex","BTCUSD",1756465520843,0.72011828,110190.0,110180.0,0.00044777]
["bitfinex","BTCUSD",1756465521828,0.70591111,110190.0,110180.0,0.00044777]
["bitfinex","BTCUSD",1756465525030,0.72011857,110190.0,110180.0,0.00044777]
["bitfinex","BTCUSD",1756465526156,0.71162886,110190.0,110180.0,0.00044777]
["bitfinex","BTCUSD",1756465526296,0.72009412,110190.0,110180.0,0.00044777]
["bitfinex","BTCUSD",1756465527028,0.71766412,110190.0,110180.0,0.00044777]
["bitfinex","BTCUSD",1756465528415,0.75029683,110190.0,110180.0,0.00044777]
["bitfinex","BTCUSD",1756465528846,0.75029683,110190.0,110180.0,0.00339777]
["bitfinex","BTCUSD",1756465529050,0.75029683,110190.0,110180.0,0.00544777]
["bitfinex","BTCUSD",1756465530992,0.75029683,110190.0,110180.0,0.00044777]
["bitfinex","BTCUSD",1756465531618,0.72585343,110190.0,110180.0,0.00044777]
["bitfinex","BTCUSD",1756465531869,0.72585343,110190.0,110180.0,0.00064777]
["bitfinex","BTCUSD",1756465532251,0.75028054,110190.0,110180.0,0.00064777]
["bitfinex","BTCUSD",1756465532426,0.72585343,110190.0,110180.0,0.00064777]
["bitfinex","BTCUSD",1756465535093,0.77488468,110190.0,110180.0,0.00064777]
["bitfinex","BTCUSD",1756465535295,0.72585343,110190.0,110180.0,0.00064777]
["bitfinex","BTCUSD",1756465535516,0.8149503,110190.0,110180.0,0.00064777]
["bitfinex","BTCUSD",1756465535931,0.8149503,110190.0,110180.0,0.00359777]
["bitfinex","BTCUSD",1756465536734,0.80074284,110190.0,110180.0,0.00359777]
["bitfinex","BTCUSD",1756465536940,0.80077141,110190.0,110180.0,0.00064777]
["bitfinex","BTCUSD",1756465537104,0.80080346,110190.0,110180.0,0.00064777]
["bitfinex","BTCUSD",1756465539250,0.18152114,110180.0,110170.0,0.18488706]
["bitfinex","BTCUSD",1756465539455,0.29394139,110180.0,110170.0,0.18702384]
["bitfinex","BTCUSD",1756465539861,0.32124239,110180.0,110170.0,0.18702384]
["bitfinex","BTCUSD",1756465540469,0.10418555,110180.0,110170.0,0.18702384]
["bitfinex","BTCUSD",1756465540707,0.26122824,110180.0,110170.0,0.18702384]
["bitfinex","BTCUSD",1756465544015,0.0524061,110180.0,110170.0,0.18702384]
["bitfinex","BTCUSD",1756465544271,0.23395932,110180.0,110170.0,0.18702384]
["bitfinex","BTCUSD",1756465544474,0.05243818,110180.0,110170.0,0.18702384]
["bitfinex","BTCUSD",1756465545201,0.12043765,110180.0,110170.0,0.18702384]
["bitfinex","BTCUSD",1756465545606,0.05243818,110180.0,110170.0,0.18702384]
["bitfinex","BTCUSD",1756465547009,0.05243818,110180.0,110170.0,0.27780266]
["bitfinex","BTCUSD",1756465547221,0.03288365,110180.0,110170.0,0.27780266]
["bitfinex","BTCUSD",1756465547949,0.03293897,110180.0,110170.0,0.27780266]
["bitfinex","BTCUSD",1756465551833,0.03491897,110180.0,110170.0,0.2568644]
["bitfinex","BTCUSD",1756465552056,0.05680537,110180.0,110170.0,0.2568644]
["bitfinex","BTCUSD",1756465552244,0.23832651,110180.0,110170.0,0.2568644]
["bitfinex","BTCUSD",1756465555232,0.23832651,110180.0,110170.0,0.07032678]
["bitfinex","BTCUSD",1756465555432,0.26036865,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465557336,0.28766965,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465558734,0.28763963,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465559332,0.62763963,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465560222,0.62519963,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465560388,0.62321963,110180.0,110170.0,0.00576678]
["bitfinex","BTCUSD",1756465560593,0.62321963,110180.0,110170.0,0.1873044]
["bitfinex","BTCUSD",1756465561010,0.42041378,110180.0,110170.0,0.1873044]
["bitfinex","BTCUSD",1756465561365,0.08041378,110180.0,110170.0,0.1873044]
["bitfinex","BTCUSD",1756465561580,0.03351064,110180.0,110170.0,0.1873044]
["bitfinex","BTCUSD",1756465561836,0.03351064,110180.0,110170.0,0.2571444]
["bitfinex","BTCUSD",1756465563889,0.03251064,110180.0,110170.0,0.2581444]
["bitfinex","BTCUSD",1756465564207,0.03251064,110180.0,110170.0,0.2591444]
["bitfinex","BTCUSD",1756465564406,0.03251064,110180.0,110170.0,0.2581444]
["bitfinex","BTCUSD",1756465564622,0.03250949,110180.0,110170.0,0.2581444]
["bitfinex","BTCUSD",1756465564763,0.03250949,110180.0,110170.0,0.2601444]
["bitfinex","BTCUSD",1756465565159,0.03250949,110180.0,110170.0,0.2591444]
["bitfinex","BTCUSD",1756465565629,0.03250949,110180.0,110170.0,0.2611444]
["bitfinex","BTCUSD",1756465567486,0.21601063,110180.0,110170.0,0.2558644]
["bitfinex","BTCUSD",1756465567693,0.25576217,110180.0,110170.0,0.00248678]
["bitfinex","BTCUSD",1756465567891,0.25576217,110180.0,110170.0,0.1840244]
["bitfinex","BTCUSD",1756465568120,0.24938153,110180.0,110170.0,0.1850244]
["bitfinex","BTCUSD",1756465568322,0.25576129,110180.0,110170.0,0.1830244]
["bitfinex","BTCUSD",1756465568533,0.25576129,110180.0,110170.0,0.00148678]
["bitfinex","BTCUSD",1756465568738,0.25576156,110180.0,110170.0,0.00148678]
["bitfinex","BTCUSD",1756465568946,0.25576156,110180.0,110170.0,0.00248678]
["bitfinex","BTCUSD",1756465569413,0.25820156,110180.0,110170.0,0.00148678]
["bitfinex","BTCUSD",1756465569612,0.25820156,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465569819,0.26020156,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465570027,0.27880643,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465570386,0.30810743,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465570593,0.30610743,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465570796,0.32031531,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465570978,0.32131531,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465571186,0.29301431,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465571540,0.32031531,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465571894,0.29201599,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465572118,0.31931799,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465572705,0.32031799,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465572904,0.31931799,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465573329,0.32131799,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465574795,0.31887799,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465575355,0.31887447,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465575832,0.31787393,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465576226,0.31887393,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465576929,0.31787393,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465577293,0.31887393,110180.0,110170.0,0.00576678]
["bitfinex","BTCUSD",1756465577482,0.27714239,110180.0,110170.0,0.1873044]
["bitfinex","BTCUSD",1756465577689,0.23023552,110180.0,110170.0,0.1873044]
["bitfinex","BTCUSD",1756465578312,0.22923552,110180.0,110170.0,0.1873044]
["bitfinex","BTCUSD",1756465578805,0.22072753,110180.0,110170.0,0.1873044]
["bitfinex","BTCUSD",1756465579028,0.22923406,110180.0,110170.0,0.1873044]
["bitfinex","BTCUSD",1756465579188,0.04671292,110180.0,110170.0,0.1873044]
["bitfinex","BTCUSD",1756465579405,0.07226478,110180.0,110170.0,0.1873044]
["bitfinex","BTCUSD",1756465579614,0.04671292,110180.0,110170.0,0.1873044]
["bitfinex","BTCUSD",1756465581304,0.04671292,110180.0,110170.0,0.1883044]
["bitfinex","BTCUSD",1756465581903,0.04671292,110180.0,110170.0,0.1893044]
["bitfinex","BTCUSD",1756465582630,0.22823406,110180.0,110170.0,0.1893044]
["bitfinex","BTCUSD",1756465583326,0.27193804,110180.0,110170.0,0.1893044]
["bitfinex","BTCUSD",1756465584738,0.0904169,110180.0,110170.0,0.1893044]
["bitfinex","BTCUSD",1756465585041,0.27193804,110180.0,110170.0,0.1893044]
["bitfinex","BTCUSD",1756465585844,0.22823406,110180.0,110170.0,0.1893044]
["bitfinex","BTCUSD",1756465586176,0.22823794,110180.0,110170.0,0.1893044]
["bitfinex","BTCUSD",1756465586825,0.22823796,110180.0,110170.0,0.00776678]
["bitfinex","BTCUSD",1756465587011,0.23021796,110180.0,110170.0,0.00676678]
["bitfinex","BTCUSD",1756465587232,0.23021796,110180.0,110170.0,0.00148678]
["bitfinex","BTCUSD",1756465587441,0.27436433,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465588020,0.29641826,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465588423,0.28221038,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465589595,0.26733061,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465589805,0.28222965,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465590262,0.28222971,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465590420,0.2822294,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465591046,0.2797894,110180.0,110170.0,0.1820244]
["bitfinex","BTCUSD",1756465591424,0.2797894,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465591874,0.23366303,110180.0,110170.0,0.1871944]
["bitfinex","BTCUSD",1756465592011,0.23564303,110180.0,110170.0,0.1871944]
["bitfinex","BTCUSD",1756465592414,0.23564303,110180.0,110170.0,0.1820244]
["bitfinex","BTCUSD",1756465592623,0.23564303,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465595260,0.23564303,110180.0,110170.0,0.1820244]
["bitfinex","BTCUSD",1756465595444,0.28420053,110180.0,110170.0,0.1820244]
["bitfinex","BTCUSD",1756465595585,0.10267939,110180.0,110170.0,0.1871944]
["bitfinex","BTCUSD",1756465595785,0.28420053,110180.0,110170.0,0.1871944]
["bitfinex","BTCUSD",1756465596038,0.23366303,110180.0,110170.0,0.1871944]
["bitfinex","BTCUSD",1756465596242,0.23564303,110180.0,110170.0,0.1871944]
["bitfinex","BTCUSD",1756465596444,0.23564303,110180.0,110170.0,0.1820244]
["bitfinex","BTCUSD",1756465597490,0.23564303,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465597640,0.23564303,110180.0,110170.0,0.1820244]
["bitfinex","BTCUSD",1756465598081,0.28662953,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465598538,0.28419953,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465598763,0.28419953,110180.0,110170.0,0.1820244]
["bitfinex","BTCUSD",1756465599408,0.28419953,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465600058,0.28419953,110180.0,110170.0,0.1820244]
["bitfinex","BTCUSD",1756465600492,0.25866133,110180.0,110170.0,0.1820244]
["bitfinex","BTCUSD",1756465600714,0.28421369,110180.0,110170.0,0.1820244]
["bitfinex","BTCUSD",1756465601142,0.23367708,110180.0,110170.0,0.1871944]
["bitfinex","BTCUSD",1756465601372,0.23565708,110180.0,110170.0,0.00367678]
["bitfinex","BTCUSD",1756465601617,0.23565708,110180.0,110170.0,0.1820244]
["bitfinex","BTCUSD",1756465602073,0.23565708,110180.0,110170.0,0.1852144]
["bitfinex","BTCUSD",1756465602270,0.23565708,110180.0,110170.0,0.1820244]
["bitfinex","BTCUSD",1756465602472,0.28421598,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465603822,0.28421583,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465604442,0.28421556,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465604768,0.28421556,110180.0,110170.0,0.1820244]
["bitfinex","BTCUSD",1756465605403,0.28421556,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465605566,0.29842315,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465605986,0.29842315,110180.0,110170.0,0.1820244]
["bitfinex","BTCUSD",1756465606444,0.29644315,110180.0,110170.0,0.1871944]
["bitfinex","BTCUSD",1756465606672,0.29842315,110180.0,110170.0,0.1871944]
["bitfinex","BTCUSD",1756465608478,0.29842315,110180.0,110170.0,0.1820244]
["bitfinex","BTCUSD",1756465610279,0.29842315,110180.0,110170.0,0.1850944]
["bitfinex","BTCUSD",1756465610513,0.29842315,110180.0,110170.0,0.1871844]
["bitfinex","BTCUSD",1756465610750,0.29842315,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465611209,0.30086315,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465611418,0.3008658,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465611629,0.2984258,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465612256,0.28421821,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465613403,0.66790526,110180.0,110170.0,0.00048678]
["bitfinex","BTCUSD",1756465613535,0.66790526,110180.0,110160.0,0.0023]
["bitfinex","BTCUSD",1756465613536,0.52153762,110170.0,110160.0,0.0023]
["bitfinex","BTCUSD",1756465613741,0.68586887,110170.0,110160.0,0.0023]
["bitfinex","BTCUSD",1756465613989,0.68784887,110170.0,110160.0,0.0023]
["bitfinex","BTCUSD",1756465614190,0.69027887,110170.0,110160.0,0.0023]
["bitfinex","BTCUSD",1756465614469,0.71758587,110170.0,110160.0,0.0023]
["bitfinex","BTCUSD",1756465614685,0.71758587,110170.0,110160.0,0.0033]
["bitfinex","BTCUSD",1756465615083,0.71758853,110170.0,110160.0,0.0033]
["bitfinex","BTCUSD",1756465615301,0.71758853,110170.0,110160.0,0.0023]
["bitfinex","BTCUSD",1756465615508,5.71958853,110170.0,110160.0,0.0023]
["bitfinex","BTCUSD",1756465615682,0.5215541,110160.0,110150.0,0.0004]
["bitfinex","BTCUSD",1756465615875,5.59828579,110160.0,110150.0,0.0004]
["bitfinex","BTCUSD",1756465616061,0.60270579,110160.0,110150.0,0.0004]
["bitfinex","BTCUSD",1756465616275,0.61691667,110160.0,110150.0,0.0004]
["bitfinex","BTCUSD",1756465616472,0.64422467,110160.0,110150.0,0.0004]
["bitfinex","BTCUSD",1756465618083,0.64622467,110160.0,110150.0,0.0004]
["bitfinex","BTCUSD",1756465618508,0.64379467,110160.0,110150.0,0.0004]
["bitfinex","BTCUSD",1756465620184,0.64180467,110160.0,110150.0,0.00249]
["bitfinex","BTCUSD",1756465620393,0.46025057,110160.0,110150.0,0.18713058]
["bitfinex","BTCUSD",1756465620618,0.64180467,110160.0,110150.0,0.18713058]
["bitfinex","BTCUSD",1756465621119,0.64080467,110160.0,110150.0,0.18713058]
["bitfinex","BTCUSD",1756465621279,0.63975826,110160.0,110150.0,0.00556]
["bitfinex","BTCUSD",1756465621481,0.64075826,110160.0,110150.0,0.18713058]
["bitfinex","BTCUSD",1756465621904,0.63975826,110160.0,110150.0,0.18713058]
["bitfinex","BTCUSD",1756465622722,0.63973927,110160.0,110150.0,0.18713058]
["bitfinex","BTCUSD",1756465623355,0.62014433,110160.0,110150.0,0.18713058]
["bitfinex","BTCUSD",1756465623666,0.63973748,110160.0,110150.0,0.18713058]
["bitfinex","BTCUSD",1756465624449,0.63973184,110160.0,110150.0,0.18713058]
["bitfinex","BTCUSD",1756465625607,0.11817774,110160.0,110150.0,0.18713058]
["bitfinex","BTCUSD",1756465625807,0.07127659,110160.0,110150.0,0.18713058]
["bitfinex","BTCUSD",1756465627827,0.25283069,110160.0,110150.0,0.18713058]
["bitfinex","BTCUSD",1756465628412,0.07127659,110160.0,110150.0,0.18713058]
["bitfinex","BTCUSD",1756465628974,0.09493932,110160.0,110150.0,1.21606789]
["bitfinex","BTCUSD",1756465630226,0.09493932,110160.0,110150.0,0.18713058]
["bitfinex","BTCUSD",1756465630637,0.27649342,110160.0,110150.0,0.18713058]
["bitfinex","BTCUSD",1756465631512,0.27649424,110160.0,110150.0,0.18713058]
["bitfinex","BTCUSD",1756465631729,0.27649258,110160.0,110150.0,0.18713058]
["bitfinex","BTCUSD",1756465631952,0.09493848,110160.0,110150.0,0.18713058]
["bitfinex","BTCUSD",1756465633107,0.09493871,110160.0,110150.0,0.18713058]
["bitfinex","BTCUSD",1756465636040,0.27649281,110160.0,110150.0,0.18713058]
["bitfinex","BTCUSD",1756465636433,0.09493871,110160.0,110150.0,0.18713058]
["bitfinex","BTCUSD",1756465637689,0.03647739,110160.0,110150.0,0.18713058]
["bitfinex","BTCUSD",1756465637895,0.12975508,110170.0,110150.0,0.18713058]
["bitfinex","BTCUSD",1756465638107,0.17297367,110170.0,110150.0,0.18713058]
["bitfinex","BTCUSD",1756465638669,0.51297367,110170.0,110160.0,0.00299]
["bitfinex","BTCUSD",1756465639001,0.51495367,110170.0,110160.0,0.00495]
["bitfinex","BTCUSD",1756465639197,0.51595367,110170.0,110160.0,0.00495]
["bitfinex","BTCUSD",1756465639390,0.1815541,110160.0,110150.0,0.18197058]
["bitfinex","BTCUSD",1756465639655,0.1815541,110160.0,110150.0,0.18496058]
["bitfinex","BTCUSD",1756465639850,0.1815541,110160.0,110150.0,0.18692058]
["bitfinex","BTCUSD",1756465640658,0.50857941,110170.0,110150.0,0.18692058]
["bitfinex","BTCUSD",1756465640863,0.1815541,110160.0,110150.0,0.18692058]
["bitfinex","BTCUSD",1756465641024,0.50857941,110170.0,110150.0,0.18692058]
["bitfinex","BTCUSD",1756465641224,0.52819189,110170.0,110150.0,0.18692058]
["bitfinex","BTCUSD",1756465641876,0.52919189,110170.0,110150.0,0.18692058]
["bitfinex","BTCUSD",1756465642387,0.52819189,110170.0,110150.0,0.18692058]
["bitfinex","BTCUSD",1756465642589,0.1815541,110160.0,110150.0,0.18692058]
["bitfinex","BTCUSD",1756465642936,0.1835341,110160.0,110150.0,0.0004]
["bitfinex","BTCUSD",1756465643381,0.20560047,110160.0,110150.0,0.0004]
["bitfinex","BTCUSD",1756465643720,0.54560047,110160.0,110150.0,0.0004]
["bitfinex","BTCUSD",1756465643935,5.54560047,110160.0,110150.0,0.0004]
["bitfinex","BTCUSD",1756465644309,5.57290847,110160.0,110150.0,0.0004]
["bitfinex","BTCUSD",1756465645921,5.58711949,110160.0,110150.0,0.0004]
["bitfinex","BTCUSD",1756465647153,5.58811949,110160.0,110150.0,0.0004]
["bitfinex","BTCUSD",1756465647550,0.18158438,110150.0,110130.0,0.26345633]
["bitfinex","BTCUSD",1756465647786,5.20121075,110150.0,110140.0,0.00495]
["bitfinex","BTCUSD",1756465648086,0.20319075,110150.0,110140.0,0.00495]
["bitfinex","BTCUSD",1756465649238,0.20121075,110150.0,110140.0,0.00495]
["bitfinex","BTCUSD",1756465649652,0.23512377,110150.0,110140.0,0.00495]
["bitfinex","BTCUSD",1756465649854,0.18158707,110140.0,110130.0,0.28140515]
["bitfinex","BTCUSD",1756465650056,0.21352009,110140.0,110130.0,0.28635515]
["bitfinex","BTCUSD",1756465650487,0.21352009,110140.0,110130.0,0.27727498]
["bitfinex","BTCUSD",1756465650903,0.25303054,110140.0,110130.0,0.27727498]
["bitfinex","BTCUSD",1756465651127,0.25303054,110140.0,110130.0,0.27732276]
["bitfinex","BTCUSD",1756465651433,0.03193302,110140.0,110130.0,0.27832276]
["bitfinex","BTCUSD",1756465651949,0.03193302,110140.0,110130.0,0.27932276]
["bitfinex","BTCUSD",1756465652984,0.02554266,110140.0,110130.0,0.27932276]
["bitfinex","BTCUSD",1756465653129,0.03192597,110140.0,110130.0,0.27932276]
["bitfinex","BTCUSD",1756465654965,0.03192597,110140.0,110130.0,1.28620504]
["bitfinex","BTCUSD",1756465655327,0.03192597,110140.0,110130.0,1.37450136]
["bitfinex","BTCUSD",1756465655527,0.03192597,110140.0,110130.0,0.25726773]
["bitfinex","BTCUSD",1756465660067,0.02341238,110140.0,110130.0,0.25726773]
["bitfinex","BTCUSD",1756465660320,0.03192557,110140.0,110130.0,0.25726773]
["bitfinex","BTCUSD",1756465663015,0.03192557,110140.0,110130.0,1.37450136]
["bitfinex","BTCUSD",1756465663219,0.02554038,110140.0,110130.0,1.37450136]
["bitfinex","BTCUSD",1756465663436,0.02554038,110140.0,110130.0,1.49010168]
["bitfinex","BTCUSD",1756465663637,0.00851319,110140.0,110130.0,0.46116437]
["bitfinex","BTCUSD",1756465663792,0.63193813,110160.0,110150.0,0.02093882]
["bitfinex","BTCUSD",1756465664019,0.64030367,110160.0,110150.0,0.2025094]
["bitfinex","BTCUSD",1756465664388,0.45874957,110160.0,110150.0,0.2025094]
["bitfinex","BTCUSD",1756465664602,0.64274367,110160.0,110150.0,0.02093882]
["bitfinex","BTCUSD",1756465664801,0.66236131,110160.0,110150.0,0.02093882]
["bitfinex","BTCUSD",1756465665587,0.66336131,110160.0,110150.0,0.02093882]
["bitfinex","BTCUSD",1756465665824,0.66336131,110160.0,110150.0,0.2025094]
["bitfinex","BTCUSD",1756465666027,0.40973639,110160.0,110150.0,0.2074594]
["bitfinex","BTCUSD",1756465666232,0.59129049,110160.0,110150.0,0.02093882]
["bitfinex","BTCUSD",1756465666459,0.59129147,110160.0,110150.0,0.02093882]
["bitfinex","BTCUSD",1756465666889,0.59273147,110160.0,110150.0,0.02093882]
["bitfinex","BTCUSD",1756465667782,0.59173147,110160.0,110150.0,0.02093882]
["bitfinex","BTCUSD",1756465667975,0.59173147,110160.0,110150.0,0.02293882]
["bitfinex","BTCUSD",1756465668889,0.59173147,110160.0,110150.0,0.02193882]
["bitfinex","BTCUSD",1756465669361,0.59173147,110160.0,110150.0,0.02093882]
["bitfinex","BTCUSD",1756465670426,0.58929147,110160.0,110150.0,0.2077694]
["bitfinex","BTCUSD",1756465670613,0.58929147,110160.0,110150.0,0.02093882]
["bitfinex","BTCUSD",1756465672363,0.58929147,110160.0,110150.0,0.02294882]
["bitfinex","BTCUSD",1756465672544,0.58929147,110160.0,110150.0,0.2077694]
["bitfinex","BTCUSD",1756465673088,0.58929147,110160.0,110150.0,0.02619882]
["bitfinex","BTCUSD",1756465674543,0.58290593,110160.0,110150.0,0.02619882]
["bitfinex","BTCUSD",1756465674770,0.58930706,110160.0,110150.0,0.02619882]
["bitfinex","BTCUSD",1756465674942,0.58930706,110160.0,110150.0,0.02093882]
["bitfinex","BTCUSD",1756465675146,0.5893071,110160.0,110150.0,0.2077694]
["bitfinex","BTCUSD",1756465675449,0.58930714,110160.0,110150.0,0.2077694]
["bitfinex","BTCUSD",1756465675656,0.58732714,110160.0,110150.0,0.2077694]
["bitfinex","BTCUSD",1756465675834,0.58930714,110160.0,110150.0,0.2077694]
["bitfinex","BTCUSD",1756465677009,0.40577304,110160.0,110150.0,0.2077694]
["bitfinex","BTCUSD",1756465677265,0.58732714,110160.0,110150.0,0.2077694]
["bitfinex","BTCUSD",1756465677569,0.58930714,110160.0,110150.0,0.2077694]
["bitfinex","BTCUSD",1756465678326,0.58930809,110160.0,110150.0,0.2077694]
["bitfinex","BTCUSD",1756465678529,0.58930809,110160.0,110150.0,0.2045194]
["bitfinex","BTCUSD",1756465679957,0.58732809,110160.0,110150.0,0.2077694]
["bitfinex","BTCUSD",1756465680160,0.58930809,110160.0,110150.0,0.2077694]
["bitfinex","BTCUSD",1756465680496,0.58931187,110160.0,110150.0,0.2077694]
["bitfinex","BTCUSD",1756465680698,0.56969325,110160.0,110150.0,0.2077694]
["bitfinex","BTCUSD",1756465680902,0.58932346,110160.0,110150.0,0.2077694]
["bitfinex","BTCUSD",1756465681842,0.58932346,110160.0,110150.0,0.2087694]
["bitfinex","BTCUSD",1756465682073,0.58932346,110160.0,110150.0,0.2097694]
["bitfinex","BTCUSD",1756465683001,0.06578936,110160.0,110150.0,0.2097694]
["bitfinex","BTCUSD",1756465683206,0.04615915,110160.0,110150.0,0.2097694]
["bitfinex","BTCUSD",1756465684179,0.03764214,110160.0,110150.0,0.2097694]
["bitfinex","BTCUSD",1756465684376,0.04616537,110160.0,110150.0,0.2097694]
["bitfinex","BTCUSD",1756465684732,0.04616394,110160.0,110150.0,0.2097694]
["bitfinex","BTCUSD",1756465688583,0.07129559,110160.0,110150.0,0.2097694]
["bitfinex","BTCUSD",1756465689514,0.05708457,110160.0,110150.0,0.2097694]
["bitfinex","BTCUSD",1756465690133,0.03195292,110160.0,110150.0,0.2097694]
["bitfinex","BTCUSD",1756465691361,0.03194168,110160.0,110150.0,0.2097694]
["bitfinex","BTCUSD",1756465692301,0.03194168,110160.0,110150.0,1.23870671]
["bitfinex","BTCUSD",1756465692726,0.03194168,110160.0,110150.0,1.32700303]
["bitfinex","BTCUSD",1756465692927,0.02555081,110160.0,110150.0,1.32700303]
["bitfinex","BTCUSD",1756465693140,0.02555081,110160.0,110150.0,1.44259835]
["bitfinex","BTCUSD",1756465693354,0.02555081,110160.0,110150.0,1.4794497]
["bitfinex","BTCUSD",1756465693960,0.02555081,110160.0,110150.0,1.44259835]
["bitfinex","BTCUSD",1756465695009,0.10860482,110180.0,110170.0,0.20247644]
["bitfinex","BTCUSD",1756465695210,0.14249103,110180.0,110170.0,0.20773644]
["bitfinex","BTCUSD",1756465695428,0.17513474,110180.0,110170.0,0.20773644]
["bitfinex","BTCUSD",1756465695634,0.17513086,110180.0,110170.0,0.20773644]
["bitfinex","BTCUSD",1756465696211,0.10559004,110180.0,110170.0,0.20572644]
["bitfinex","BTCUSD",1756465696467,0.10559004,110180.0,110170.0,0.20247644]
["bitfinex","BTCUSD",1756465698197,0.10659004,110180.0,110170.0,0.20247644]
["bitfinex","BTCUSD",1756465699183,0.10659004,110180.0,110170.0,0.20542644]
["bitfinex","BTCUSD",1756465699988,0.10659004,110180.0,110170.0,0.20754644]
["bitfinex","BTCUSD",1756465700619,0.28811118,110180.0,110170.0,0.20247644]
["bitfinex","BTCUSD",1756465700819,0.10659004,110180.0,110170.0,0.20247644]
["bitfinex","BTCUSD",1756465701246,0.28811118,110180.0,110170.0,0.02093882]
["bitfinex","BTCUSD",1756465701575,0.29045118,110180.0,110170.0,0.02093882]
["bitfinex","BTCUSD",1756465701809,0.28811118,110180.0,110170.0,0.20247644]
["bitfinex","BTCUSD",1756465702001,0.29045118,110180.0,110170.0,0.20247644]
["bitfinex","BTCUSD",1756465702223,0.29045118,110180.0,110170.0,0.02093882]
["bitfinex","BTCUSD",1756465703303,0.29045118,110180.0,110170.0,0.20247644]
["bitfinex","BTCUSD",1756465704026,0.29045118,110180.0,110170.0,0.02093882]
["bitfinex","BTCUSD",1756465704641,0.18153762,110170.0,110160.0,0.25137926]
["bitfinex","BTCUSD",1756465704874,0.23138514,110170.0,110160.0,0.27231808]
["bitfinex","BTCUSD",1756465705252,0.04984752,110170.0,110160.0,0.27231808]
["bitfinex","BTCUSD",1756465705723,0.22499938,110170.0,110160.0,0.09077882]
["bitfinex","BTCUSD",1756465705960,0.23374752,110170.0,110160.0,0.20249292]
["bitfinex","BTCUSD",1756465706114,0.23135752,110170.0,110160.0,0.20249292]
["bitfinex","BTCUSD",1756465706314,0.23135752,110170.0,110160.0,0.02093882]
["bitfinex","BTCUSD",1756465706790,0.2313618,110170.0,110160.0,0.02093882]
["bitfinex","BTCUSD",1756465708765,0.2313618,110170.0,110160.0,0.20249292]
["bitfinex","BTCUSD",1756465709330,0.2313618,110170.0,110160.0,0.02093882]
["bitfinex","BTCUSD",1756465711086,0.2313618,110170.0,110160.0,0.20249292]
["bitfinex","BTCUSD",1756465711286,0.2313618,110170.0,110160.0,0.02093882]
["bitfinex","BTCUSD",1756465712177,0.1815541,110160.0,110150.0,0.00295]
["bitfinex","BTCUSD",1756465712382,0.18157058,110150.0,110140.0,0.25436212]
["bitfinex","BTCUSD",1756465712493,0.21547957,110150.0,110140.0,0.2544099]
["bitfinex","BTCUSD",1756465712699,0.21547957,110150.0,110140.0,0.27746872]
["bitfinex","BTCUSD",1756465713148,0.21547957,110150.0,110140.0,0.06988778]
["bitfinex","BTCUSD",1756465713364,0.23139476,110150.0,110140.0,0.0908266]
["bitfinex","BTCUSD",1756465713980,0.23139476,110150.0,110140.0,4.778e-05]
["bitfinex","BTCUSD",1756465714422,0.25870376,110150.0,110140.0,4.778e-05]
["bitfinex","BTCUSD",1756465714629,0.25870376,110150.0,110140.0,0.00204778]
["bitfinex","BTCUSD",1756465714829,0.25870376,110150.0,110140.0,0.00404778]
["bitfinex","BTCUSD",1756465715285,0.25870376,110150.0,110140.0,4.778e-05]
["bitfinex","BTCUSD",1756465716652,0.25020393,110150.0,110140.0,4.778e-05]
["bitfinex","BTCUSD",1756465716866,0.25870709,110150.0,110140.0,4.778e-05]
["bitfinex","BTCUSD",1756465718298,0.26109709,110150.0,110140.0,4.778e-05]
["bitfinex","BTCUSD",1756465718701,0.25870709,110150.0,110140.0,4.778e-05]
["bitfinex","BTCUSD",1756465719868,0.26109709,110150.0,110140.0,4.778e-05]
["bitfinex","BTCUSD",1756465721409,0.25870709,110150.0,110140.0,4.778e-05]
["bitfinex","BTCUSD",1756465722217,0.05919132,110150.0,110140.0,0.20764367]
["bitfinex","BTCUSD",1756465722418,0.03188232,110150.0,110140.0,0.20764367]
["bitfinex","BTCUSD",1756465723562,0.03188232,110150.0,110140.0,1.23658098]
["bitfinex","BTCUSD",1756465723778,0.03188232,110150.0,110140.0,0.20864367]
["bitfinex","BTCUSD",1756465723961,0.03187469,110150.0,110140.0,0.20864367]
["bitfinex","BTCUSD",1756465724639,0.02550586,110150.0,110140.0,0.20864367]
["bitfinex","BTCUSD",1756465725055,0.02550586,110150.0,110140.0,0.20964367]
["bitfinex","BTCUSD",1756465727813,0.23213,110170.0,110150.0,0.2025094]
["bitfinex","BTCUSD",1756465728011,0.58699375,110170.0,110150.0,0.2025094]
["bitfinex","BTCUSD",1756465728228,0.60398079,110170.0,110160.0,0.02600882]
["bitfinex","BTCUSD",1756465728410,0.22759891,110170.0,110160.0,0.20756292]
["bitfinex","BTCUSD",1756465728876,0.04606129,110170.0,110160.0,0.20756292]
["bitfinex","BTCUSD",1756465729512,0.22859891,110170.0,110160.0,0.20756292]
["bitfinex","BTCUSD",1756465729948,0.04706129,110170.0,110160.0,0.20756292]
["bitfinex","BTCUSD",1756465730165,0.04806129,110170.0,110160.0,0.20756292]
["bitfinex","BTCUSD",1756465730825,0.03285079,110170.0,110160.0,0.20756292]
["bitfinex","BTCUSD",1756465731035,0.02648061,110170.0,110160.0,0.20756292]
["bitfinex","BTCUSD",1756465731246,0.02748061,110170.0,110160.0,0.20756292]
["bitfinex","BTCUSD",1756465731685,0.02648061,110170.0,110160.0,0.20756292]
["bitfinex","BTCUSD",1756465732157,0.02648061,110170.0,110160.0,0.20856292]
["bitfinex","BTCUSD",1756465732794,0.02548061,110170.0,110160.0,0.20856292]
["bitfinex","BTCUSD",1756465732972,0.02548061,110170.0,110160.0,0.20956292]
["bitfinex","BTCUSD",1756465733429,0.02548061,110170.0,110160.0,1.32679655]
["bitfinex","BTCUSD",1756465733853,0.02548061,110170.0,110160.0,1.23850023]
["bitfinex","BTCUSD",1756465734038,0.02548061,110170.0,110160.0,0.20956292]
["bitfinex","BTCUSD",1756465736220,0.02148061,110170.0,110160.0,1.23850023]
["bitfinex","BTCUSD",1756465736510,0.00449357,110170.0,110160.0,1.35409455]
["bitfinex","BTCUSD",1756465736717,0.00060169,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756465736925,0.01758889,110180.0,110170.0,1.30194125]
["bitfinex","BTCUSD",1756465737138,0.01758889,110180.0,110170.0,1.30404125]
["bitfinex","BTCUSD",1756465737802,0.01758889,110180.0,110170.0,0.27510394]
["bitfinex","BTCUSD",1756465737936,0.01758889,110180.0,110170.0,0.30239994]
["bitfinex","BTCUSD",1756465738299,0.01758207,110180.0,110170.0,0.30239994]
["bitfinex","BTCUSD",1756465739393,0.00160169,110180.0,110170.0,0.30239994]
["bitfinex","BTCUSD",1756465739641,0.00060169,110180.0,110170.0,0.30239994]
["bitfinex","BTCUSD",1756465740091,0.00060169,110180.0,110170.0,1.33333725]
["bitfinex","BTCUSD",1756465740503,0.00060169,110180.0,110170.0,1.33433725]
["bitfinex","BTCUSD",1756465740751,0.00060169,110180.0,110170.0,0.30539994]
["bitfinex","BTCUSD",1756465742947,0.00060169,110180.0,110170.0,1.44357239]
["bitfinex","BTCUSD",1756465743777,0.41092825,110210.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756465743996,0.00198,110200.0,110190.0,0.20561349]
["bitfinex","BTCUSD",1756465744440,0.05589371,110200.0,110190.0,0.20561349]
["bitfinex","BTCUSD",1756465744693,0.0252941,110200.0,110190.0,0.20561349]
["bitfinex","BTCUSD",1756465745059,0.02542403,110200.0,110190.0,0.25613897]
["bitfinex","BTCUSD",1756465745247,0.01906564,110200.0,110190.0,0.25613897]
["bitfinex","BTCUSD",1756465745661,0.02542248,110200.0,110190.0,0.20771349]
["bitfinex","BTCUSD",1756465746785,0.20691068,110200.0,110190.0,0.20771349]
["bitfinex","BTCUSD",1756465746988,0.02642248,110200.0,110190.0,0.20771349]
["bitfinex","BTCUSD",1756465747812,0.02641777,110200.0,110190.0,0.20771349]
["bitfinex","BTCUSD",1756465748016,0.03489335,110200.0,110190.0,0.20771349]
["bitfinex","BTCUSD",1756465748203,0.02853667,110200.0,110190.0,0.20771349]
["bitfinex","BTCUSD",1756465748400,0.0725165,110200.0,110190.0,0.20771349]
["bitfinex","BTCUSD",1756465748603,0.2540047,110200.0,110190.0,0.20561349]
["bitfinex","BTCUSD",1756465749811,0.0725165,110200.0,110190.0,0.20771349]
["bitfinex","BTCUSD",1756465750122,0.2540047,110200.0,110190.0,0.20771349]
["bitfinex","BTCUSD",1756465750595,0.2540047,110200.0,110190.0,0.02410882]
["bitfinex","BTCUSD",1756465751226,0.2540047,110200.0,110190.0,0.02093882]
["bitfinex","BTCUSD",1756465751498,0.2540047,110200.0,110190.0,0.02410882]
["bitfinex","BTCUSD",1756465753014,0.2540047,110200.0,110190.0,0.02637762]
["bitfinex","BTCUSD",1756465755010,0.25401599,110200.0,110190.0,0.02637762]
["bitfinex","BTCUSD",1756465755858,0.25401599,110200.0,110190.0,0.20788229]
["bitfinex","BTCUSD",1756465756059,0.25401599,110200.0,110190.0,0.20561349]
["bitfinex","BTCUSD",1756465756254,0.25401599,110200.0,110190.0,0.02410882]
["bitfinex","BTCUSD",1756465757508,0.25401599,110200.0,110190.0,0.20561349]
["bitfinex","BTCUSD",1756465757963,0.25401599,110200.0,110190.0,0.20771349]
["bitfinex","BTCUSD",1756465758451,0.07054779,110200.0,110190.0,0.20771349]
["bitfinex","BTCUSD",1756465758657,0.07056055,110200.0,110190.0,0.20771349]
["bitfinex","BTCUSD",1756465758833,0.07062628,110200.0,110190.0,0.20771349]
["bitfinex","BTCUSD",1756465759300,0.25211448,110200.0,110190.0,0.20771349]
["bitfinex","BTCUSD",1756465759474,0.2717066,110200.0,110190.0,0.20771349]
["bitfinex","BTCUSD",1756465759654,0.07062888,110200.0,110190.0,0.20771349]
["bitfinex","BTCUSD",1756465759857,0.25211708,110200.0,110190.0,0.20771349]
["bitfinex","BTCUSD",1756465760039,0.27170659,110200.0,110190.0,0.20771349]
["bitfinex","BTCUSD",1756465760870,0.27070659,110200.0,110190.0,0.20771349]
["bitfinex","BTCUSD",1756465761245,0.27170659,110200.0,110190.0,0.20180315]
["bitfinex","BTCUSD",1756465762828,0.27170659,110200.0,110190.0,0.20280315]
["bitfinex","BTCUSD",1756465763405,0.27070659,110200.0,110190.0,0.20280315]
["bitfinex","BTCUSD",1756465763811,0.27070659,110200.0,110190.0,0.20380315]
["bitfinex","BTCUSD",1756465764025,0.08921839,110200.0,110190.0,0.20380315]
["bitfinex","BTCUSD",1756465765496,0.03200604,110200.0,110190.0,0.20380315]
["bitfinex","BTCUSD",1756465765700,0.03200604,110200.0,110190.0,0.23109515]
["bitfinex","BTCUSD",1756465765913,0.03203781,110200.0,110190.0,0.23109515]
["bitfinex","BTCUSD",1756465766637,0.03181094,110200.0,110190.0,0.23109515]
["bitfinex","BTCUSD",1756465769350,0.03181094,110200.0,110190.0,0.31939147]
["bitfinex","BTCUSD",1756465769571,0.53052988,110220.0,110210.0,0.20241055]
["bitfinex","BTCUSD",1756465769774,0.57614952,110220.0,110210.0,0.1935465]
["bitfinex","BTCUSD",1756465769952,0.57614951,110220.0,110210.0,0.1965365]
["bitfinex","BTCUSD",1756465770404,0.57614585,110220.0,110210.0,0.02093882]
["bitfinex","BTCUSD",1756465770781,0.57714585,110220.0,110210.0,0.02093882]
["bitfinex","BTCUSD",1756465770979,0.61526549,110220.0,110210.0,0.02093882]
["bitfinex","BTCUSD",1756465772562,0.18147173,110210.0,110200.0,0.07279]
["bitfinex","BTCUSD",1756465772828,0.22660994,110210.0,110200.0,0.09372882]
["bitfinex","BTCUSD",1756465773207,0.22660621,110210.0,110200.0,0.27727702]
["bitfinex","BTCUSD",1756465773388,0.04513448,110210.0,110200.0,0.27727702]
["bitfinex","BTCUSD",1756465774020,0.04513448,110210.0,110200.0,0.27927702]
["bitfinex","BTCUSD",1756465774976,0.22660621,110210.0,110200.0,0.27927702]
["bitfinex","BTCUSD",1756465775456,0.04513448,110210.0,110200.0,0.27927702]
["bitfinex","BTCUSD",1756465776419,0.02552564,110210.0,110200.0,0.27927702]
["bitfinex","BTCUSD",1756465776679,0.20699737,110210.0,110200.0,0.27927702]
["bitfinex","BTCUSD",1756465777388,0.02552564,110210.0,110200.0,0.27927702]
["bitfinex","BTCUSD",1756465778169,0.23225668,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756465778379,0.25185308,110220.0,110210.0,0.18652173]
["bitfinex","BTCUSD",1756465778797,0.25823193,110220.0,110210.0,0.00505]
["bitfinex","BTCUSD",1756465779183,0.25823193,110220.0,110210.0,0.18652173]
["bitfinex","BTCUSD",1756465779795,0.25923193,110220.0,110210.0,0.18652173]
["bitfinex","BTCUSD",1756465780024,0.25923193,110220.0,110210.0,0.00505]
["bitfinex","BTCUSD",1756465780230,0.25923157,110220.0,110200.0,0.27521702]
["bitfinex","BTCUSD",1756465780452,0.23963517,110220.0,110210.0,0.00299]
["bitfinex","BTCUSD",1756465781159,0.23863517,110220.0,110210.0,0.00299]
["bitfinex","BTCUSD",1756465781319,0.23863517,110220.0,110200.0,0.27521702]
["bitfinex","BTCUSD",1756465781527,0.23863517,110220.0,110210.0,0.00299]
["bitfinex","BTCUSD",1756465782664,0.23963517,110220.0,110210.0,0.00299]
["bitfinex","BTCUSD",1756465782863,0.23963517,110220.0,110210.0,0.00505]
["bitfinex","BTCUSD",1756465783085,0.23863517,110220.0,110210.0,0.18652173]
["bitfinex","BTCUSD",1756465783733,0.57863517,110220.0,110210.0,0.00505]
["bitfinex","BTCUSD",1756465783937,0.57963475,110220.0,110210.0,0.00299]
["bitfinex","BTCUSD",1756465784591,0.5796352,110220.0,110210.0,0.00299]
["bitfinex","BTCUSD",1756465786347,0.5796352,110220.0,110210.0,0.00505]
["bitfinex","BTCUSD",1756465786612,0.56543376,110220.0,110210.0,0.00505]
["bitfinex","BTCUSD",1756465787808,0.56543376,110220.0,110210.0,0.18652173]
["bitfinex","BTCUSD",1756465788698,0.56543376,110220.0,110210.0,0.00505]
["bitfinex","BTCUSD",1756465788901,0.56543376,110220.0,110210.0,0.00299]
["bitfinex","BTCUSD",1756465790198,0.59095609,110220.0,110210.0,0.00299]
["bitfinex","BTCUSD",1756465791029,0.5739412,110220.0,110210.0,0.00299]
["bitfinex","BTCUSD",1756465791244,0.59096177,110220.0,110210.0,0.00299]
["bitfinex","BTCUSD",1756465794458,0.18147173,110210.0,110200.0,0.27222548]
["bitfinex","BTCUSD",1756465794679,0.03190653,110210.0,110200.0,0.27541548]
["bitfinex","BTCUSD",1756465794876,0.03190653,110210.0,110200.0,0.27737548]
["bitfinex","BTCUSD",1756465795794,0.03190653,110210.0,110200.0,0.27837548]
["bitfinex","BTCUSD",1756465796283,0.03190653,110210.0,110200.0,0.27937548]
["bitfinex","BTCUSD",1756465798421,0.03194233,110210.0,110200.0,0.27937548]
["bitfinex","BTCUSD",1756465799130,0.03194233,110210.0,110200.0,1.30831279]
["bitfinex","BTCUSD",1756465799350,0.03194233,110210.0,110200.0,1.39660911]
["bitfinex","BTCUSD",1756465799574,0.03194233,110210.0,110200.0,0.3949588]
["bitfinex","BTCUSD",1756465799797,0.03194233,110210.0,110200.0,0.42647882]
["bitfinex","BTCUSD",1756465800987,0.02556103,110210.0,110200.0,0.42647882]
["bitfinex","BTCUSD",1756465801289,0.00047776,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756465801612,0.03242303,110220.0,110210.0,0.18466173]
["bitfinex","BTCUSD",1756465801792,0.03242303,110220.0,110210.0,0.18662173]
["bitfinex","BTCUSD",1756465802217,0.03242303,110220.0,110210.0,0.24741679]
["bitfinex","BTCUSD",1756465802442,0.03242303,110220.0,110210.0,1.38558924]
["bitfinex","BTCUSD",1756465802672,0.02603398,110220.0,110210.0,1.38558924]
["bitfinex","BTCUSD",1756465802886,0.02703398,110220.0,110210.0,1.38558924]
["bitfinex","BTCUSD",1756465803286,0.0089965,110220.0,110210.0,1.38558924]
["bitfinex","BTCUSD",1756465803490,0.0089965,110220.0,110210.0,1.41387124]
["bitfinex","BTCUSD",1756465803738,0.0089965,110220.0,110210.0,1.41487124]
["bitfinex","BTCUSD",1756465803858,0.0089965,110220.0,110210.0,1.41387124]
["bitfinex","BTCUSD",1756465804267,0.0089965,110220.0,110210.0,0.38693393]
["bitfinex","BTCUSD",1756465804525,0.0089965,110220.0,110210.0,0.42797759]
["bitfinex","BTCUSD",1756465804760,0.0089965,110220.0,110210.0,1.4559149]
["bitfinex","BTCUSD",1756465804992,0.0089965,110220.0,110210.0,1.4569149]
["bitfinex","BTCUSD",1756465805192,0.00047776,110220.0,110210.0,1.4569149]
["bitfinex","BTCUSD",1756465806034,0.00047776,110220.0,110210.0,0.42797759]
["bitfinex","BTCUSD",1756465806255,0.00047776,110220.0,110210.0,1.4569149]
["bitfinex","BTCUSD",1756465807081,0.00047776,110220.0,110210.0,1.4549149]
["bitfinex","BTCUSD",1756465807353,0.00047776,110220.0,110210.0,1.4569149]
["bitfinex","BTCUSD",1756465807795,0.00047776,110220.0,110210.0,1.4559149]
["bitfinex","BTCUSD",1756465808159,0.00047776,110220.0,110210.0,1.4579149]
["bitfinex","BTCUSD",1756465809032,0.00047776,110220.0,110210.0,0.44714759]
["bitfinex","BTCUSD",1756465809204,0.00047776,110220.0,110210.0,0.42897759]
["bitfinex","BTCUSD",1756465809432,0.00047776,110220.0,110210.0,1.4579149]
["bitfinex","BTCUSD",1756465812040,0.00047776,110220.0,110210.0,0.42897759]
["bitfinex","BTCUSD",1756465812262,0.00047776,110220.0,110210.0,1.4579149]
["bitfinex","BTCUSD",1756465812675,9.5747466,110250.0,110240.0,0.20236117]
["bitfinex","BTCUSD",1756465812876,9.58337354,110250.0,110240.0,1.4329248]
["bitfinex","BTCUSD",1756465813294,9.58337354,110250.0,110240.0,1.4601998]
["bitfinex","BTCUSD",1756465814002,9.58337354,110250.0,110240.0,1.5012282]
["bitfinex","BTCUSD",1756465815748,9.58337354,110250.0,110240.0,1.8412282]
["bitfinex","BTCUSD",1756465815976,9.58337354,110250.0,110240.0,1.8422282]
["bitfinex","BTCUSD",1756465816217,9.58337354,110250.0,110240.0,1.8432282]
["bitfinex","BTCUSD",1756465816418,9.58337354,110250.0,110240.0,2.2432282]
["bitfinex","BTCUSD",1756465816777,9.58337354,110250.0,110240.0,1.8432282]
["bitfinex","BTCUSD",1756465817484,9.58337354,110250.0,110240.0,2.2422282]
["bitfinex","BTCUSD",1756465817675,9.58337354,110250.0,110240.0,2.2412282]
["bitfinex","BTCUSD",1756465817879,9.58337354,110250.0,110240.0,3.27016551]
["bitfinex","BTCUSD",1756465818092,9.14552918,110250.0,110240.0,3.32216551]
["bitfinex","BTCUSD",1756465818297,8.93772732,110250.0,110240.0,3.37216551]
["bitfinex","BTCUSD",1756465818530,8.77836951,110250.0,110240.0,3.37216551]
["bitfinex","BTCUSD",1756465818740,8.51627994,110250.0,110240.0,3.37416551]
["bitfinex","BTCUSD",1756465819000,8.33619658,110250.0,110240.0,3.37416551]
["bitfinex","BTCUSD",1756465819559,7.80948022,110250.0,110240.0,3.37416551]
["bitfinex","BTCUSD",1756465819987,7.5670825,110250.0,110240.0,3.37416551]
["bitfinex","BTCUSD",1756465820387,7.55799588,110250.0,110240.0,3.37416551]
["bitfinex","BTCUSD",1756465820847,7.54890926,110250.0,110240.0,3.37416551]
["bitfinex","BTCUSD",1756465821300,7.12739593,110250.0,110240.0,3.37416551]
["bitfinex","BTCUSD",1756465821681,6.42048583,110250.0,110240.0,3.37416551]
["bitfinex","BTCUSD",1756465821839,6.16775943,110250.0,110240.0,3.46988551]
["bitfinex","BTCUSD",1756465822060,5.85524026,110250.0,110240.0,3.46988551]
["bitfinex","BTCUSD",1756465822341,5.60622237,110250.0,110240.0,3.46988551]
["bitfinex","BTCUSD",1756465822566,5.4105106,110250.0,110240.0,3.46988551]
["bitfinex","BTCUSD",1756465822776,5.14032689,110250.0,110240.0,3.46788551]
["bitfinex","BTCUSD",1756465822993,4.91841039,110250.0,110240.0,3.42485711]
["bitfinex","BTCUSD",1756465823209,4.76225421,110250.0,110240.0,3.42485711]
["bitfinex","BTCUSD",1756465823440,4.68020814,110250.0,110240.0,3.42885711]
["bitfinex","BTCUSD",1756465824153,4.01689501,110250.0,110240.0,3.43185711]
["bitfinex","BTCUSD",1756465824370,4.01689501,110250.0,110240.0,3.39347711]
["bitfinex","BTCUSD",1756465824371,3.90249679,110250.0,110240.0,3.39347711]
["bitfinex","BTCUSD",1756465824577,3.75838622,110250.0,110240.0,3.39347711]
["bitfinex","BTCUSD",1756465825004,3.26557206,110250.0,110240.0,3.39347711]
["bitfinex","BTCUSD",1756465825232,3.03368118,110250.0,110240.0,3.66117711]
["bitfinex","BTCUSD",1756465826578,1.76139581,110250.0,110240.0,4.74011442]
["bitfinex","BTCUSD",1756465826800,1.73879842,110250.0,110240.0,3.71117711]
["bitfinex","BTCUSD",1756465827025,1.4610616,110250.0,110240.0,3.71117711]
["bitfinex","BTCUSD",1756465827244,1.21643411,110250.0,110240.0,3.71117711]
["bitfinex","BTCUSD",1756465827512,1.10564689,110250.0,110240.0,3.71117711]
["bitfinex","BTCUSD",1756465827736,0.98804994,110250.0,110240.0,3.71117711]
["bitfinex","BTCUSD",1756465827965,0.70620523,110250.0,110240.0,3.44347711]
["bitfinex","BTCUSD",1756465828191,0.42218005,110250.0,110240.0,1.38560249]
["bitfinex","BTCUSD",1756465828416,0.30758869,110250.0,110240.0,3.44347711]
["bitfinex","BTCUSD",1756465828845,0.3160251,110250.0,110240.0,3.44347711]
["bitfinex","BTCUSD",1756465829076,0.30758869,110250.0,110240.0,3.34347711]
["bitfinex","BTCUSD",1756465829302,0.31602718,110250.0,110240.0,2.19788098]
["bitfinex","BTCUSD",1756465829526,0.31602718,110250.0,110240.0,3.29775711]
["bitfinex","BTCUSD",1756465829960,0.30694507,110250.0,110240.0,3.24775711]
["bitfinex","BTCUSD",1756465830207,0.30694507,110250.0,110240.0,3.22681829]
["bitfinex","BTCUSD",1756465830441,0.29786296,110250.0,110240.0,3.22681829]
["bitfinex","BTCUSD",1756465830663,0.28878085,110250.0,110240.0,3.29775711]
["bitfinex","BTCUSD",1756465830879,0.28878203,110250.0,110240.0,3.29775711]
["bitfinex","BTCUSD",1756465831076,0.27969992,110250.0,110240.0,3.29775711]
["bitfinex","BTCUSD",1756465831537,0.27061781,110250.0,110240.0,3.24775711]
["bitfinex","BTCUSD",1756465831734,0.27061781,110250.0,110240.0,2.2188198]
["bitfinex","BTCUSD",1756465831978,0.27061781,110250.0,110240.0,1.80269098]
["bitfinex","BTCUSD",1756465832187,0.27061781,110250.0,110240.0,2.14269098]
["bitfinex","BTCUSD",1756465832393,0.27061781,110250.0,110240.0,2.1636298]
["bitfinex","BTCUSD",1756465832795,0.26217814,110250.0,110240.0,2.20545932]
["bitfinex","BTCUSD",1756465833033,0.27062687,110250.0,110240.0,1.96024932]
["bitfinex","BTCUSD",1756465833252,0.27062687,110250.0,110240.0,1.86457932]
["bitfinex","BTCUSD",1756465833465,0.27062687,110250.0,110240.0,2.20764932]
["bitfinex","BTCUSD",1756465833690,0.27062687,110250.0,110240.0,2.20557932]
["bitfinex","BTCUSD",1756465833989,0.27062687,110250.0,110240.0,2.20764932]
["bitfinex","BTCUSD",1756465834220,0.27062687,110250.0,110240.0,2.20464932]
["bitfinex","BTCUSD",1756465834422,0.27062687,110250.0,110240.0,2.20357932]
["bitfinex","BTCUSD",1756465835089,0.27062687,110250.0,110240.0,2.20045932]
["bitfinex","BTCUSD",1756465835647,0.27062687,110250.0,110240.0,2.20564932]
["bitfinex","BTCUSD",1756465837584,0.27062687,110250.0,110240.0,2.20357932]
["bitfinex","BTCUSD",1756465837782,0.27062687,110250.0,110240.0,1.17152201]
["bitfinex","BTCUSD",1756465837966,0.27062687,110250.0,110240.0,1.86045932]
["bitfinex","BTCUSD",1756465838166,0.28755097,110250.0,110240.0,1.17152201]
["bitfinex","BTCUSD",1756465838808,0.28755097,110250.0,110240.0,1.17052201]
["bitfinex","BTCUSD",1756465839063,0.28755097,110250.0,110240.0,1.17571201]
["bitfinex","BTCUSD",1756465839507,0.28756261,110250.0,110240.0,2.20464932]
["bitfinex","BTCUSD",1756465840272,0.0479673,110250.0,110240.0,2.20464932]
["bitfinex","BTCUSD",1756465842628,0.0479673,110250.0,110240.0,1.17571201]
["bitfinex","BTCUSD",1756465842876,0.0479673,110250.0,110240.0,1.17052201]
["bitfinex","BTCUSD",1756465843090,0.0479673,110250.0,110240.0,1.26619201]
["bitfinex","BTCUSD",1756465843288,0.0479673,110250.0,110240.0,1.17571201]
["bitfinex","BTCUSD",1756465843509,0.03951857,110250.0,110240.0,1.17364201]
["bitfinex","BTCUSD",1756465843732,0.04802802,110250.0,110240.0,1.17364201]
["bitfinex","BTCUSD",1756465844001,0.03106456,110250.0,110240.0,1.17364201]
["bitfinex","BTCUSD",1756465844139,0.04802801,110250.0,110240.0,1.17364201]
["bitfinex","BTCUSD",1756465844579,0.04802801,110250.0,110240.0,1.19391201]
["bitfinex","BTCUSD",1756465844786,0.04802801,110250.0,110240.0,1.17571201]
["bitfinex","BTCUSD",1756465845500,0.04802801,110250.0,110240.0,2.20464932]
["bitfinex","BTCUSD",1756465847366,0.03106456,110250.0,110240.0,2.20464932]
["bitfinex","BTCUSD",1756465847846,0.03106456,110250.0,110240.0,3.28358663]
["bitfinex","BTCUSD",1756465848054,0.03106456,110250.0,110240.0,3.35178663]
["bitfinex","BTCUSD",1756465848707,0.03106456,110250.0,110240.0,3.35078663]
["bitfinex","BTCUSD",1756465848929,0.03106456,110250.0,110240.0,3.35178663]
["bitfinex","BTCUSD",1756465849147,0.03106456,110250.0,110240.0,3.33358663]
["bitfinex","BTCUSD",1756465849362,0.03106456,110250.0,110240.0,3.33558663]
["bitfinex","BTCUSD",1756465850485,0.03106456,110250.0,110240.0,3.33458663]
["bitfinex","BTCUSD",1756465850682,0.03106456,110250.0,110240.0,3.33658663]
["bitfinex","BTCUSD",1756465852200,0.03106456,110250.0,110240.0,2.30764932]
["bitfinex","BTCUSD",1756465853321,0.03106456,110250.0,110240.0,2.25764932]
["bitfinex","BTCUSD",1756465853537,0.03106456,110250.0,110240.0,2.20557932]
["bitfinex","BTCUSD",1756465853961,0.03106456,110250.0,110240.0,2.20758932]
["bitfinex","BTCUSD",1756465854410,0.03106456,110250.0,110240.0,2.20558932]
["bitfinex","BTCUSD",1756465854615,0.03106881,110250.0,110240.0,2.20458932]
["bitfinex","BTCUSD",1756465856128,0.03106881,110250.0,110240.0,2.20257932]
["bitfinex","BTCUSD",1756465856563,0.03046901,110250.0,110240.0,2.20045932]
["bitfinex","BTCUSD",1756465856910,0.03046901,110250.0,110240.0,0.83152201]
["bitfinex","BTCUSD",1756465857296,0.03046901,110250.0,110240.0,1.17152201]
["bitfinex","BTCUSD",1756465858095,0.03046901,110250.0,110240.0,1.17459201]
["bitfinex","BTCUSD",1756465858552,0.03046901,110250.0,110240.0,2.20045932]
["bitfinex","BTCUSD",1756465860511,0.03046901,110250.0,110240.0,2.20352932]
["bitfinex","BTCUSD",1756465860723,0.03046901,110250.0,110240.0,2.20553932]
["bitfinex","BTCUSD",1756465861512,0.03046901,110250.0,110240.0,1.17459201]
["bitfinex","BTCUSD",1756465861737,0.03046901,110250.0,110240.0,2.20352932]
["bitfinex","BTCUSD",1756465863687,0.03046901,110250.0,110240.0,2.20553932]
["bitfinex","BTCUSD",1756465864158,0.03048608,110250.0,110240.0,2.20553932]
["bitfinex","BTCUSD",1756465864490,0.03048605,110250.0,110240.0,2.20553932]
["bitfinex","BTCUSD",1756465865213,0.02198303,110250.0,110240.0,2.20553932]
["bitfinex","BTCUSD",1756465865409,0.03048604,110250.0,110240.0,2.20553932]
["bitfinex","BTCUSD",1756465865648,0.03048604,110250.0,110240.0,1.17459201]
["bitfinex","BTCUSD",1756465865885,0.03048604,110250.0,110240.0,1.17152201]
["bitfinex","BTCUSD",1756465866094,0.03048604,110250.0,110240.0,1.17459201]
["bitfinex","BTCUSD",1756465866302,0.03048604,110250.0,110240.0,0.77459201]
["bitfinex","BTCUSD",1756465866511,0.03048604,110250.0,110240.0,0.77359201]
["bitfinex","BTCUSD",1756465866734,0.03048604,110250.0,110240.0,0.77259201]
["bitfinex","BTCUSD",1756465866942,0.03048604,110250.0,110240.0,0.74224701]
["bitfinex","BTCUSD",1756465867322,0.03048604,110250.0,110240.0,0.74732701]
["bitfinex","BTCUSD",1756465867537,0.03048604,110250.0,110240.0,1.77626432]
["bitfinex","BTCUSD",1756465868134,0.02198303,110250.0,110240.0,1.77626432]
["bitfinex","BTCUSD",1756465869657,0.02198303,110250.0,110240.0,2.90165463]
["bitfinex","BTCUSD",1756465869908,0.01873303,110250.0,110240.0,2.95165463]
["bitfinex","BTCUSD",1756465870137,0.00964743,110250.0,110240.0,2.95165463]
["bitfinex","BTCUSD",1756465870346,0.00056183,110250.0,110240.0,2.95165463]
["bitfinex","BTCUSD",1756465870559,0.00056183,110250.0,110240.0,2.95065463]
["bitfinex","BTCUSD",1756465870772,0.0002,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756465870982,0.0002,110280.0,110270.0,0.33942931]
["bitfinex","BTCUSD",1756465871216,0.01081017,110280.0,110270.0,0.37961705]
["bitfinex","BTCUSD",1756465872301,0.01081017,110280.0,110270.0,0.42711309]
["bitfinex","BTCUSD",1756465872537,0.01081017,110280.0,110270.0,0.43219309]
["bitfinex","BTCUSD",1756465873872,0.01081017,110280.0,110270.0,0.42711309]
["bitfinex","BTCUSD",1756465873873,0.01181017,110280.0,110270.0,0.42711309]
["bitfinex","BTCUSD",1756465874079,0.01281017,110280.0,110270.0,0.40055587]
["bitfinex","BTCUSD",1756465874708,0.00431,110280.0,110270.0,0.40055587]
["bitfinex","BTCUSD",1756465874920,0.01280731,110280.0,110270.0,0.40055587]
["bitfinex","BTCUSD",1756465875956,0.01590731,110280.0,110270.0,0.40055587]
["bitfinex","BTCUSD",1756465877423,0.01590731,110280.0,110270.0,0.21918288]
["bitfinex","BTCUSD",1756465877834,0.03290249,110280.0,110270.0,0.21918288]
["bitfinex","BTCUSD",1756465878268,0.03290249,110280.0,110270.0,0.40055587]
["bitfinex","BTCUSD",1756465878699,0.02980249,110280.0,110270.0,0.40055587]
["bitfinex","BTCUSD",1756465878901,0.03291249,110280.0,110270.0,0.40055587]
["bitfinex","BTCUSD",1756465879132,0.02980249,110280.0,110270.0,0.40055587]
["bitfinex","BTCUSD",1756465879342,0.01280731,110280.0,110270.0,0.40055587]
["bitfinex","BTCUSD",1756465881963,0.01280731,110280.0,110270.0,0.40269587]
["bitfinex","BTCUSD",1756465882174,0.01069731,110280.0,110270.0,0.40582587]
["bitfinex","BTCUSD",1756465885038,40.08115231,110280.0,110270.0,0.40582587]
["bitfinex","BTCUSD",1756465885445,40.072655,110280.0,110270.0,0.40582587]
["bitfinex","BTCUSD",1756465885652,40.08115119,110280.0,110270.0,0.40582587]
["bitfinex","BTCUSD",1756465885862,40.08312119,110280.0,110270.0,0.40582587]
["bitfinex","BTCUSD",1756465890386,40.08115119,110280.0,110270.0,0.40582587]
["bitfinex","BTCUSD",1756465891096,40.08312119,110280.0,110270.0,0.40582587]
["bitfinex","BTCUSD",1756465891716,40.08115119,110280.0,110270.0,1.43476318]
["bitfinex","BTCUSD",1756465892369,40.08115119,110280.0,110270.0,1.46202818]
["bitfinex","BTCUSD",1756465892992,40.08115119,110280.0,110270.0,1.42184044]
["bitfinex","BTCUSD",1756465893213,40.08115119,110280.0,110270.0,0.39290313]
["bitfinex","BTCUSD",1756465893423,40.08312119,110280.0,110270.0,0.39290313]
["bitfinex","BTCUSD",1756465893870,40.08115119,110280.0,110270.0,0.39290313]
["bitfinex","BTCUSD",1756465895281,0.08115119,110280.0,110270.0,0.39290313]
["bitfinex","BTCUSD",1756465896455,0.08115589,110280.0,110270.0,1.42184044]
["bitfinex","BTCUSD",1756465897279,0.08115589,110280.0,110270.0,0.39290313]
["bitfinex","BTCUSD",1756465898915,0.08115589,110280.0,110270.0,1.42184044]
["bitfinex","BTCUSD",1756465899335,0.09817993,110280.0,110270.0,1.42184044]
["bitfinex","BTCUSD",1756465899574,0.09817993,110280.0,110270.0,0.43376101]
["bitfinex","BTCUSD",1756465901734,0.08115589,110280.0,110270.0,0.43376101]
["bitfinex","BTCUSD",1756465903378,0.072655,110280.0,110270.0,0.43376101]
["bitfinex","BTCUSD",1756465903583,0.08116664,110280.0,110270.0,0.43376101]
["bitfinex","BTCUSD",1756465904240,0.08116664,110280.0,110270.0,1.46269832]
["bitfinex","BTCUSD",1756465904820,0.08116664,110280.0,110270.0,0.43376101]
["bitfinex","BTCUSD",1756465905022,0.0811665,110280.0,110270.0,0.43376101]
["bitfinex","BTCUSD",1756465907235,0.08116632,110280.0,110270.0,1.46269832]
["bitfinex","BTCUSD",1756465907691,0.08116632,110280.0,110270.0,1.80269832]
["bitfinex","BTCUSD",1756465907900,0.072655,110280.0,110270.0,1.80269832]
["bitfinex","BTCUSD",1756465908907,0.071655,110280.0,110270.0,0.77376101]
["bitfinex","BTCUSD",1756465909126,0.071655,110280.0,110270.0,1.80269832]
["bitfinex","BTCUSD",1756465909332,0.071655,110280.0,110270.0,1.80369832]
["bitfinex","BTCUSD",1756465909543,0.071655,110280.0,110270.0,1.85369832]
["bitfinex","BTCUSD",1756465909744,0.070655,110280.0,110270.0,1.85369832]
["bitfinex","BTCUSD",1756465909949,0.070655,110280.0,110270.0,1.85569832]
["bitfinex","BTCUSD",1756465910936,0.070655,110280.0,110270.0,2.25569832]
["bitfinex","BTCUSD",1756465911138,0.070655,110280.0,110270.0,2.25469832]
["bitfinex","BTCUSD",1756465911565,0.070655,110280.0,110270.0,2.25569832]
["bitfinex","BTCUSD",1756465912321,0.06866562,110280.0,110270.0,2.25569832]
["bitfinex","BTCUSD",1756465919052,0.07081562,110280.0,110270.0,2.20256832]
["bitfinex","BTCUSD",1756465919468,0.07081562,110280.0,110270.0,2.20560832]
["bitfinex","BTCUSD",1756465919641,0.07081562,110280.0,110270.0,2.20460832]
["bitfinex","BTCUSD",1756465920159,0.07081562,110280.0,110270.0,2.20360832]
["bitfinex","BTCUSD",1756465920382,0.06866562,110280.0,110270.0,2.20360832]
["bitfinex","BTCUSD",1756465920596,0.06866562,110280.0,110270.0,1.17467101]
["bitfinex","BTCUSD",1756465920803,0.06866562,110280.0,110270.0,2.20360832]
["bitfinex","BTCUSD",1756465921015,0.07081562,110280.0,110270.0,1.16949101]
["bitfinex","BTCUSD",1756465921667,0.07081562,110280.0,110270.0,1.17148101]
["bitfinex","BTCUSD",1756465921874,0.07081562,110280.0,110270.0,1.17352101]
["bitfinex","BTCUSD",1756465922320,0.07081562,110280.0,110270.0,1.17452101]
["bitfinex","BTCUSD",1756465922752,0.07081562,110280.0,110270.0,1.16949101]
["bitfinex","BTCUSD",1756465922940,0.07388562,110280.0,110270.0,1.16949101]
["bitfinex","BTCUSD",1756465923135,0.07081562,110280.0,110270.0,1.16949101]
["bitfinex","BTCUSD",1756465923934,0.07388562,110280.0,110270.0,0.76949101]
["bitfinex","BTCUSD",1756465924514,0.07388562,110280.0,110270.0,0.77452101]
["bitfinex","BTCUSD",1756465924515,0.07081562,110280.0,110270.0,0.77452101]
["bitfinex","BTCUSD",1756465924717,0.06866562,110280.0,110270.0,0.77452101]
["bitfinex","BTCUSD",1756465924859,0.06866562,110280.0,110270.0,0.77352101]
["bitfinex","BTCUSD",1756465925066,0.06966562,110280.0,110270.0,0.77352101]
["bitfinex","BTCUSD",1756465925473,0.07181562,110280.0,110270.0,0.77048101]
["bitfinex","BTCUSD",1756465925671,0.07181562,110280.0,110270.0,0.76849101]
["bitfinex","BTCUSD",1756465926074,0.06966562,110280.0,110270.0,0.77352101]
["bitfinex","BTCUSD",1756465926494,0.07081562,110280.0,110270.0,0.77352101]
["bitfinex","BTCUSD",1756465926939,0.07181562,110280.0,110270.0,0.77352101]
["bitfinex","BTCUSD",1756465927695,0.07081562,110280.0,110270.0,0.77352101]
["bitfinex","BTCUSD",1756465927969,0.06866562,110280.0,110270.0,0.77352101]
["bitfinex","BTCUSD",1756465928168,0.06966562,110280.0,110270.0,0.77352101]
["bitfinex","BTCUSD",1756465929492,0.06866562,110280.0,110270.0,0.77352101]
["bitfinex","BTCUSD",1756465929948,0.06866562,110280.0,110270.0,1.80245832]
["bitfinex","BTCUSD",1756465930172,0.06966562,110280.0,110270.0,1.90245832]
["bitfinex","BTCUSD",1756465930809,0.06866562,110280.0,110270.0,1.90245832]
["bitfinex","BTCUSD",1756465931685,0.06866562,110280.0,110270.0,2.30345832]
["bitfinex","BTCUSD",1756465932059,0.06866562,110280.0,110270.0,2.30245832]
["bitfinex","BTCUSD",1756465932478,0.06866562,110280.0,110270.0,2.30345832]
["bitfinex","BTCUSD",1756465932859,0.06866562,110280.0,110270.0,2.30545832]
["bitfinex","BTCUSD",1756465942970,0.06866562,110280.0,110270.0,2.26460044]
["bitfinex","BTCUSD",1756465945563,0.06866562,110280.0,110270.0,2.48256044]
["bitfinex","BTCUSD",1756465947989,0.05958352,110280.0,110270.0,2.48256044]
["bitfinex","BTCUSD",1756465948180,0.05958352,110280.0,110270.0,2.50074044]
["bitfinex","BTCUSD",1756465948538,0.05050142,110280.0,110270.0,2.54063398]
["bitfinex","BTCUSD",1756465948753,0.04141932,110280.0,110270.0,2.53963398]
["bitfinex","BTCUSD",1756465949101,0.03233722,110280.0,110270.0,2.52245398]
["bitfinex","BTCUSD",1756465949478,0.02325512,110280.0,110270.0,2.52145398]
["bitfinex","BTCUSD",1756465949900,0.01417339,110280.0,110270.0,2.52345398]
["bitfinex","BTCUSD",1756465950104,0.01417339,110280.0,110270.0,2.52145398]
["bitfinex","BTCUSD",1756465950313,0.00509166,110280.0,110270.0,2.52145398]
["bitfinex","BTCUSD",1756465950518,0.00522155,110280.0,110270.0,2.52245398]
["bitfinex","BTCUSD",1756465950721,0.0002,110290.0,110280.0,0.25229536]
["bitfinex","BTCUSD",1756465950925,0.0002,110290.0,110280.0,1.37248899]
["bitfinex","BTCUSD",1756465951132,0.0002,110290.0,110280.0,1.37450899]
["bitfinex","BTCUSD",1756465951589,0.0002,110290.0,110280.0,1.77814399]
["bitfinex","BTCUSD",1756465951976,0.0002,110290.0,110280.0,1.77914399]
["bitfinex","BTCUSD",1756465952552,0.19235083,110330.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756465952750,0.0004,110320.0,110310.0,0.36026236]
["bitfinex","BTCUSD",1756465953191,0.00889662,110320.0,110310.0,0.36026236]
["bitfinex","BTCUSD",1756465953366,0.00889662,110320.0,110310.0,0.40103598]
["bitfinex","BTCUSD",1756465954780,0.00914662,110320.0,110310.0,0.40103598]
["bitfinex","BTCUSD",1756465954921,0.01214662,110320.0,110310.0,0.40103598]
["bitfinex","BTCUSD",1756465955970,0.01414662,110320.0,110310.0,0.40103598]
["bitfinex","BTCUSD",1756465956538,0.00519567,110330.0,110310.0,0.40103598]
["bitfinex","BTCUSD",1756465956759,0.18647052,110330.0,110310.0,0.40103598]
["bitfinex","BTCUSD",1756465956942,0.20984618,110330.0,110320.0,0.00216618]
["bitfinex","BTCUSD",1756465958272,0.02750555,110330.0,110320.0,0.26958711]
["bitfinex","BTCUSD",1756465958487,0.02350555,110330.0,110320.0,0.29052593]
["bitfinex","BTCUSD",1756465958700,0.02350555,110330.0,110320.0,0.29348593]
["bitfinex","BTCUSD",1756465958913,0.01713037,110330.0,110320.0,0.29550593]
["bitfinex","BTCUSD",1756465959118,0.01713037,110330.0,110320.0,0.29052593]
["bitfinex","BTCUSD",1756465959339,0.01913037,110330.0,110320.0,0.31778093]
["bitfinex","BTCUSD",1756465959773,0.00012989,110330.0,110320.0,0.31778093]
["bitfinex","BTCUSD",1756465960151,0.00012989,110330.0,110320.0,0.31878093]
["bitfinex","BTCUSD",1756465961149,0.18140424,110330.0,110320.0,0.11755132]
["bitfinex","BTCUSD",1756465961392,0.19841014,110330.0,110320.0,0.11755132]
["bitfinex","BTCUSD",1756465961632,0.19841014,110330.0,110320.0,0.09029632]
["bitfinex","BTCUSD",1756465961888,0.01713579,110330.0,110320.0,0.27158711]
["bitfinex","BTCUSD",1756465962094,0.19841014,110330.0,110320.0,0.08929632]
["bitfinex","BTCUSD",1756465962307,0.18140424,110330.0,110320.0,0.08829632]
["bitfinex","BTCUSD",1756465962510,0.01813266,110330.0,110320.0,0.08829632]
["bitfinex","BTCUSD",1756465963732,0.02013266,110330.0,110320.0,0.26958711]
["bitfinex","BTCUSD",1756465964118,0.20140701,110330.0,110320.0,0.08829632]
["bitfinex","BTCUSD",1756465964476,0.02013266,110330.0,110320.0,0.08829632]
["bitfinex","BTCUSD",1756465964696,0.20140701,110330.0,110320.0,0.08829632]
["bitfinex","BTCUSD",1756465965117,0.02013266,110330.0,110320.0,0.08829632]
["bitfinex","BTCUSD",1756465965689,0.20140701,110330.0,110320.0,0.08829632]
["bitfinex","BTCUSD",1756465965902,0.18440424,110330.0,110320.0,0.08829632]
["bitfinex","BTCUSD",1756465966280,0.0201307,110330.0,110320.0,0.26958711]
["bitfinex","BTCUSD",1756465966400,0.00312989,110330.0,110320.0,0.26958711]
["bitfinex","BTCUSD",1756465966756,0.00312989,110330.0,110320.0,0.08829632]
["bitfinex","BTCUSD",1756465967112,0.02013052,110330.0,110320.0,0.26958711]
["bitfinex","BTCUSD",1756465967719,0.20140487,110330.0,110320.0,0.08829632]
["bitfinex","BTCUSD",1756465967941,0.02013052,110330.0,110320.0,0.08829632]
["bitfinex","BTCUSD",1756465968344,0.02013052,110330.0,110320.0,0.26958711]
["bitfinex","BTCUSD",1756465968550,0.02863024,110330.0,110320.0,0.26958711]
["bitfinex","BTCUSD",1756465968750,0.20990459,110330.0,110320.0,0.08829632]
["bitfinex","BTCUSD",1756465969559,0.02863024,110330.0,110320.0,0.08829632]
["bitfinex","BTCUSD",1756465969764,0.02863024,110330.0,110320.0,0.27679324]
["bitfinex","BTCUSD",1756465969980,0.02863024,110330.0,110320.0,0.27452711]
["bitfinex","BTCUSD",1756465970184,0.01162961,110330.0,110320.0,0.27452711]
["bitfinex","BTCUSD",1756465970396,0.01162961,110330.0,110320.0,1.66440324]
["bitfinex","BTCUSD",1756465971015,0.01162961,110330.0,110320.0,0.63546593]
["bitfinex","BTCUSD",1756465971221,0.01162961,110330.0,110320.0,0.65459593]
["bitfinex","BTCUSD",1756465971431,0.00012989,110330.0,110320.0,0.65459593]
["bitfinex","BTCUSD",1756465973886,0.00012989,110330.0,110320.0,1.05459593]
["bitfinex","BTCUSD",1756465976088,0.00012989,110330.0,110320.0,0.65459593]
["bitfinex","BTCUSD",1756465976495,0.00012989,110330.0,110320.0,0.47330514]
["bitfinex","BTCUSD",1756465977101,0.18989301,110330.0,110320.0,0.12836514]
["bitfinex","BTCUSD",1756465977733,0.18989301,110330.0,110320.0,0.13135514]
["bitfinex","BTCUSD",1756465977931,0.18989301,110330.0,110320.0,0.12836514]
["bitfinex","BTCUSD",1756465978153,0.18989301,110330.0,110320.0,0.13135514]
["bitfinex","BTCUSD",1756465978367,0.19089301,110330.0,110320.0,0.13135514]
["bitfinex","BTCUSD",1756465978584,0.19289301,110330.0,110320.0,0.13135514]
["bitfinex","BTCUSD",1756465978789,0.19289301,110330.0,110320.0,0.12836514]
["bitfinex","BTCUSD",1756465978993,0.19289301,110330.0,110320.0,0.13135514]
["bitfinex","BTCUSD",1756465980056,0.19289301,110330.0,110320.0,0.13330514]
["bitfinex","BTCUSD",1756465980257,0.23047941,110330.0,110320.0,0.01913]
["bitfinex","BTCUSD",1756465980456,0.18129079,110320.0,110310.0,0.11049362]
["bitfinex","BTCUSD",1756465980658,0.18129079,110320.0,110310.0,0.24698776]
["bitfinex","BTCUSD",1756465980659,0.18977956,110320.0,110310.0,0.24698776]
["bitfinex","BTCUSD",1756465980865,0.18977956,110320.0,110310.0,0.24997776]
["bitfinex","BTCUSD",1756465981576,0.00849227,110320.0,110310.0,0.43323498]
["bitfinex","BTCUSD",1756465982388,0.00849227,110320.0,110310.0,1.46217229]
["bitfinex","BTCUSD",1756465982587,0.00012989,110330.0,110320.0,0.20222961]
["bitfinex","BTCUSD",1756465982795,0.00012989,110330.0,110320.0,0.29351593]
["bitfinex","BTCUSD",1756465983001,0.00862193,110330.0,110320.0,0.29546593]
["bitfinex","BTCUSD",1756465983221,0.00862193,110330.0,110320.0,0.13948114]
["bitfinex","BTCUSD",1756465983653,0.00862193,110330.0,110320.0,0.32077193]
["bitfinex","BTCUSD",1756465983860,0.18989628,110330.0,110320.0,0.14143114]
["bitfinex","BTCUSD",1756465984143,0.22718342,110330.0,110320.0,0.14143114]
["bitfinex","BTCUSD",1756465984349,0.18989628,110330.0,110320.0,0.14143114]
["bitfinex","BTCUSD",1756465984793,0.19189628,110330.0,110320.0,0.14143114]
["bitfinex","BTCUSD",1756465985222,0.01062193,110330.0,110320.0,0.32272193]
["bitfinex","BTCUSD",1756465985647,0.01162193,110330.0,110320.0,0.32272193]
["bitfinex","BTCUSD",1756465988078,0.01162193,110330.0,110320.0,0.66272193]
["bitfinex","BTCUSD",1756465988948,0.01062193,110330.0,110320.0,0.66272193]
["bitfinex","BTCUSD",1756465989494,0.00862193,110330.0,110320.0,0.66272193]
["bitfinex","BTCUSD",1756465991382,0.00862193,110330.0,110320.0,1.69165924]
["bitfinex","BTCUSD",1756465991727,0.00862193,110330.0,110320.0,0.66272193]
["bitfinex","BTCUSD",1756465992396,0.00862502,110330.0,110320.0,0.66272193]
["bitfinex","BTCUSD",1756465992602,0.00282597,110350.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756465992843,0.19871029,110350.0,110340.0,0.07198572]
["bitfinex","BTCUSD",1756465993058,0.20508173,110350.0,110340.0,0.07198572]
["bitfinex","BTCUSD",1756465993631,0.24189619,110350.0,110340.0,0.07198572]
["bitfinex","BTCUSD",1756465993833,0.24189619,110350.0,110340.0,0.07497572]
["bitfinex","BTCUSD",1756465994016,0.24189619,110350.0,110340.0,0.07198572]
["bitfinex","BTCUSD",1756465994413,0.24289619,110350.0,110340.0,0.07198572]
["bitfinex","BTCUSD",1756465994749,0.24489619,110350.0,110340.0,0.07198572]
["bitfinex","BTCUSD",1756465995212,0.24489628,110350.0,110340.0,0.07198572]
["bitfinex","BTCUSD",1756465995743,0.20808182,110350.0,110340.0,0.07198572]
["bitfinex","BTCUSD",1756465995946,0.20808182,110350.0,110340.0,0.07497572]
["bitfinex","BTCUSD",1756465996363,0.02683926,110350.0,110340.0,0.07497572]
["bitfinex","BTCUSD",1756465996574,0.20808076,110350.0,110340.0,0.11651006]
["bitfinex","BTCUSD",1756465997407,0.20808076,110350.0,110340.0,0.11352006]
["bitfinex","BTCUSD",1756465997667,0.24505831,110350.0,110340.0,0.11352006]
["bitfinex","BTCUSD",1756465998012,0.20808076,110350.0,110340.0,0.11651006]
["bitfinex","BTCUSD",1756465998766,0.20808076,110350.0,110340.0,0.11352006]
["bitfinex","BTCUSD",1756465999438,0.20808386,110350.0,110340.0,0.11352006]
["bitfinex","BTCUSD",1756465999787,0.20808386,110350.0,110340.0,0.11125434]
["bitfinex","BTCUSD",1756466001455,0.24457074,110350.0,110340.0,0.11125434]
["bitfinex","BTCUSD",1756466003146,0.24457202,110350.0,110340.0,0.11125434]
["bitfinex","BTCUSD",1756466004654,0.25306955,110350.0,110340.0,0.11125434]
["bitfinex","BTCUSD",1756466005646,0.25306955,110350.0,110340.0,0.11442434]
["bitfinex","BTCUSD",1756466006699,0.25306955,110350.0,110340.0,0.11125434]
["bitfinex","BTCUSD",1756466007126,0.29743243,110350.0,110340.0,0.11125434]
["bitfinex","BTCUSD",1756466007904,0.25306955,110350.0,110340.0,0.11648434]
["bitfinex","BTCUSD",1756466008183,0.25306955,110350.0,110340.0,0.11442434]
["bitfinex","BTCUSD",1756466008392,0.25306955,110350.0,110340.0,0.11125434]
["bitfinex","BTCUSD",1756466008597,0.25306955,110350.0,110340.0,0.13850834]
["bitfinex","BTCUSD",1756466009353,0.25306955,110350.0,110340.0,0.14167834]
["bitfinex","BTCUSD",1756466010250,0.25306955,110350.0,110340.0,0.11442434]
["bitfinex","BTCUSD",1756466010418,0.25306955,110350.0,110340.0,0.11648434]
["bitfinex","BTCUSD",1756466011646,0.21658267,110350.0,110340.0,0.11648434]
["bitfinex","BTCUSD",1756466011865,0.21658267,110350.0,110340.0,0.11875006]
["bitfinex","BTCUSD",1756466013848,0.21660861,110350.0,110340.0,0.11875006]
["bitfinex","BTCUSD",1756466015309,0.03536711,110350.0,110340.0,1.41724162]
["bitfinex","BTCUSD",1756466015509,0.03536711,110350.0,110340.0,1.4149759]
["bitfinex","BTCUSD",1756466015718,0.03536711,110350.0,110340.0,1.4422289]
["bitfinex","BTCUSD",1756466016343,0.03536711,110350.0,110340.0,0.41329159]
["bitfinex","BTCUSD",1756466016887,0.02898913,110350.0,110340.0,1.46316772]
["bitfinex","BTCUSD",1756466017501,0.01198118,110350.0,110340.0,1.46316772]
["bitfinex","BTCUSD",1756466018054,0.01198118,110350.0,110340.0,0.43423041]
["bitfinex","BTCUSD",1756466018249,0.01198118,110350.0,110340.0,1.46316772]
["bitfinex","BTCUSD",1756466020527,0.01198118,110350.0,110340.0,0.43423041]
["bitfinex","BTCUSD",1756466020728,0.01198118,110350.0,110340.0,1.46316772]
["bitfinex","BTCUSD",1756466020892,0.01198118,110350.0,110340.0,1.73086772]
["bitfinex","BTCUSD",1756466021699,0.01198118,110350.0,110340.0,0.70193041]
["bitfinex","BTCUSD",1756466021899,0.01198118,110350.0,110340.0,1.73086772]
["bitfinex","BTCUSD",1756466024447,0.00347721,110350.0,110340.0,1.73086772]
["bitfinex","BTCUSD",1756466024652,0.01197474,110350.0,110340.0,1.73086772]
["bitfinex","BTCUSD",1756466025466,0.01197474,110350.0,110340.0,0.70193041]
["bitfinex","BTCUSD",1756466025774,0.01197474,110350.0,110340.0,2.07086772]
["bitfinex","BTCUSD",1756466026898,0.01197474,110350.0,110340.0,1.04193041]
["bitfinex","BTCUSD",1756466027062,0.01197474,110350.0,110340.0,2.07086772]
["bitfinex","BTCUSD",1756466027458,0.00347721,110350.0,110340.0,2.07086772]
["bitfinex","BTCUSD",1756466027705,0.01197292,110350.0,110340.0,2.07086772]
["bitfinex","BTCUSD",1756466028688,0.00347721,110350.0,110340.0,2.07086772]
["bitfinex","BTCUSD",1756466028996,0.01197273,110350.0,110340.0,2.07086772]
["bitfinex","BTCUSD",1756466029411,0.01197273,110350.0,110340.0,1.80316772]
["bitfinex","BTCUSD",1756466029609,0.01097273,110350.0,110340.0,1.80316772]
["bitfinex","BTCUSD",1756466029985,0.00897273,110350.0,110340.0,1.80316772]
["bitfinex","BTCUSD",1756466030818,0.00897273,110350.0,110340.0,0.77423041]
["bitfinex","BTCUSD",1756466031727,0.00897273,110350.0,110340.0,1.80316772]
["bitfinex","BTCUSD",1756466032154,0.00897273,110350.0,110340.0,0.77423041]
["bitfinex","BTCUSD",1756466032358,0.00897273,110350.0,110340.0,1.80316772]
["bitfinex","BTCUSD",1756466033871,0.00897273,110350.0,110340.0,0.77423041]
["bitfinex","BTCUSD",1756466035332,0.00897273,110350.0,110340.0,1.80316772]
["bitfinex","BTCUSD",1756466036747,0.00897273,110350.0,110340.0,0.77423041]
["bitfinex","BTCUSD",1756466036951,0.00897011,110350.0,110340.0,1.80316772]
["bitfinex","BTCUSD",1756466038803,0.00897011,110350.0,110340.0,2.07086772]
["bitfinex","BTCUSD",1756466039074,0.00897011,110350.0,110340.0,1.04193041]
["bitfinex","BTCUSD",1756466039277,0.00897011,110350.0,110340.0,2.07086772]
["bitfinex","BTCUSD",1756466040004,0.00897011,110350.0,110340.0,1.04193041]
["bitfinex","BTCUSD",1756466040208,0.00897011,110350.0,110340.0,0.22680366]
["bitfinex","BTCUSD",1756466040209,0.20925114,110350.0,110340.0,0.22680366]
["bitfinex","BTCUSD",1756466040431,0.22624278,110350.0,110340.0,0.22680366]
["bitfinex","BTCUSD",1756466040641,0.20720325,110350.0,110340.0,0.22680366]
["bitfinex","BTCUSD",1756466041280,0.20720325,110350.0,110340.0,0.22979366]
["bitfinex","BTCUSD",1756466041614,0.20920325,110350.0,110340.0,0.22979366]
["bitfinex","BTCUSD",1756466043365,0.21020325,110350.0,110340.0,0.22979366]
["bitfinex","BTCUSD",1756466044037,0.21020325,110350.0,110340.0,0.13850734]
["bitfinex","BTCUSD",1756466044239,0.24936609,110350.0,110340.0,0.11125434]
["bitfinex","BTCUSD",1756466044444,0.25573991,110350.0,110340.0,0.11125434]
["bitfinex","BTCUSD",1756466046253,0.24724782,110350.0,110340.0,0.11125434]
["bitfinex","BTCUSD",1756466046459,0.25575214,110350.0,110340.0,0.11125434]
["bitfinex","BTCUSD",1756466051491,0.2165893,110350.0,110340.0,0.06972]
["bitfinex","BTCUSD",1756466051920,0.20270547,110350.0,110340.0,0.06972]
["bitfinex","BTCUSD",1756466053081,0.20270547,110350.0,110340.0,0.07482]
["bitfinex","BTCUSD",1756466053295,0.02146397,110350.0,110340.0,1.28501524]
["bitfinex","BTCUSD",1756466053503,0.01699731,110350.0,110340.0,0.27701675]
["bitfinex","BTCUSD",1756466053707,0.01699731,110350.0,110340.0,0.30426675]
["bitfinex","BTCUSD",1756466054082,0.01699731,110350.0,110340.0,1.33320406]
["bitfinex","BTCUSD",1756466054290,0.01699731,110350.0,110340.0,0.21130514]
["bitfinex","BTCUSD",1756466054498,0.01699731,110350.0,110340.0,1.24024245]
["bitfinex","BTCUSD",1756466054857,0.01699731,110350.0,110340.0,1.58024245]
["bitfinex","BTCUSD",1756466055078,0.0002,110360.0,110340.0,1.58024245]
["bitfinex","BTCUSD",1756466055277,0.0002,110360.0,110350.0,0.09128632]
["bitfinex","BTCUSD",1756466055518,0.01718068,110360.0,110350.0,0.27479333]
["bitfinex","BTCUSD",1756466055719,0.01718068,110360.0,110350.0,0.30188882]
["bitfinex","BTCUSD",1756466056147,0.19840576,110360.0,110350.0,0.30188882]
["bitfinex","BTCUSD",1756466056616,0.19840576,110360.0,110350.0,0.70188882]
["bitfinex","BTCUSD",1756466056969,0.20040534,110360.0,110350.0,0.70188882]
["bitfinex","BTCUSD",1756466057440,0.19840534,110360.0,110350.0,0.70188882]
["bitfinex","BTCUSD",1756466057671,0.01718026,110360.0,110350.0,0.70188882]
["bitfinex","BTCUSD",1756466058081,0.01918026,110360.0,110350.0,0.70188882]
["bitfinex","BTCUSD",1756466058303,0.01868026,110360.0,110350.0,0.70188882]
["bitfinex","BTCUSD",1756466059160,0.01868026,110360.0,110350.0,1.73082613]
["bitfinex","BTCUSD",1756466059368,0.01868026,110360.0,110350.0,0.70188882]
["bitfinex","BTCUSD",1756466059569,0.01868026,110360.0,110350.0,1.73082613]
["bitfinex","BTCUSD",1756466059782,0.01868026,110360.0,110350.0,1.76768434]
["bitfinex","BTCUSD",1756466060316,0.01668026,110360.0,110350.0,1.76768434]
["bitfinex","BTCUSD",1756466060557,0.0002,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756466060762,0.21700116,110380.0,110360.0,1.21327239]
["bitfinex","BTCUSD",1756466060991,0.21700116,110380.0,110370.0,0.06872]
["bitfinex","BTCUSD",1756466061211,0.21700116,110380.0,110370.0,0.07183]
["bitfinex","BTCUSD",1756466061459,0.21700116,110380.0,110370.0,0.07392]
["bitfinex","BTCUSD",1756466061840,0.21700116,110380.0,110370.0,0.07192]
["bitfinex","BTCUSD",1756466062468,0.21700116,110380.0,110370.0,0.099168]
["bitfinex","BTCUSD",1756466063352,0.18127962,110390.0,110370.0,1.39987539]
["bitfinex","BTCUSD",1756466063531,0.18119224,110380.0,110370.0,0.093968]
["bitfinex","BTCUSD",1756466063902,0.2122255,110380.0,110370.0,0.093968]
["bitfinex","BTCUSD",1756466064174,0.2102255,110380.0,110370.0,0.093968]
["bitfinex","BTCUSD",1756466064403,0.2102255,110380.0,110370.0,0.099168]
["bitfinex","BTCUSD",1756466064524,0.18967946,110380.0,110370.0,0.099168]
["bitfinex","BTCUSD",1756466065559,0.22605769,110380.0,110370.0,0.099168]
["bitfinex","BTCUSD",1756466065884,0.22605769,110380.0,110370.0,0.14099724]
["bitfinex","BTCUSD",1756466066088,0.22605769,110380.0,110370.0,0.13579724]
["bitfinex","BTCUSD",1756466066508,0.22605769,110380.0,110370.0,0.13890724]
["bitfinex","BTCUSD",1756466066889,0.22705769,110380.0,110370.0,0.13579724]
["bitfinex","BTCUSD",1756466067285,0.22705769,110380.0,110370.0,0.13890724]
["bitfinex","BTCUSD",1756466067690,0.22705366,110380.0,110370.0,0.13890724]
["bitfinex","BTCUSD",1756466068319,0.21857047,110380.0,110370.0,0.11165924]
["bitfinex","BTCUSD",1756466068562,0.22705291,110380.0,110370.0,0.11374924]
["bitfinex","BTCUSD",1756466070184,0.24401588,110380.0,110370.0,0.11374924]
["bitfinex","BTCUSD",1756466070515,0.24401588,110380.0,110370.0,0.11165924]
["bitfinex","BTCUSD",1756466070714,0.24401588,110380.0,110370.0,0.11374924]
["bitfinex","BTCUSD",1756466074426,0.24401588,110380.0,110370.0,0.11165924]
["bitfinex","BTCUSD",1756466074766,0.24401588,110380.0,110370.0,0.11374924]
["bitfinex","BTCUSD",1756466074913,0.24401304,110380.0,110370.0,0.11374924]
["bitfinex","BTCUSD",1756466078219,0.24401304,110380.0,110370.0,0.51374924]
["bitfinex","BTCUSD",1756466078411,0.21857047,110380.0,110370.0,0.51374924]
["bitfinex","BTCUSD",1756466078590,0.24402139,110380.0,110370.0,0.51374924]
["bitfinex","BTCUSD",1756466079169,0.25038525,110380.0,110370.0,0.51374924]
["bitfinex","BTCUSD",1756466079521,0.24402139,110380.0,110370.0,0.51165924]
["bitfinex","BTCUSD",1756466079817,0.24402139,110380.0,110370.0,0.51374924]
["bitfinex","BTCUSD",1756466080775,0.24402139,110380.0,110370.0,0.50854924]
["bitfinex","BTCUSD",1756466080970,0.25038679,110380.0,110370.0,0.10854924]
["bitfinex","BTCUSD",1756466081743,0.25038679,110380.0,110370.0,0.50854924]
["bitfinex","BTCUSD",1756466081992,0.25038679,110380.0,110370.0,0.46672]
["bitfinex","BTCUSD",1756466083592,0.25038679,110380.0,110370.0,0.47192]
["bitfinex","BTCUSD",1756466083751,0.25038679,110380.0,110370.0,0.46983]
["bitfinex","BTCUSD",1756466084553,0.25038679,110380.0,110370.0,0.06983]
["bitfinex","BTCUSD",1756466084770,0.25038679,110380.0,110370.0,0.07192]
["bitfinex","BTCUSD",1756466084973,0.25038679,110380.0,110370.0,0.47192]
["bitfinex","BTCUSD",1756466085475,0.25038679,110380.0,110370.0,0.46672]
["bitfinex","BTCUSD",1756466085733,0.25040401,110380.0,110370.0,0.46672]
["bitfinex","BTCUSD",1756466086097,0.25040401,110380.0,110370.0,0.46983]
["bitfinex","BTCUSD",1756466086664,0.29357237,110380.0,110370.0,0.06672]
["bitfinex","BTCUSD",1756466089191,0.29361267,110380.0,110370.0,0.06672]
["bitfinex","BTCUSD",1756466089748,0.1812415,110350.0,110340.0,0.00301]
["bitfinex","BTCUSD",1756466089931,0.1812415,110350.0,110340.0,0.00315308]
["bitfinex","BTCUSD",1756466090129,0.1812415,110350.0,110340.0,0.00519308]
["bitfinex","BTCUSD",1756466090430,0.21311688,110350.0,110340.0,0.00519308]
["bitfinex","BTCUSD",1756466090767,0.23183421,110350.0,110340.0,0.00519308]
["bitfinex","BTCUSD",1756466091067,0.23183421,110350.0,110340.0,0.00619308]
["bitfinex","BTCUSD",1756466091714,0.21311688,110350.0,110340.0,0.00519308]
["bitfinex","BTCUSD",1756466092264,0.20674331,110350.0,110340.0,0.00519308]
["bitfinex","BTCUSD",1756466093062,0.20774331,110350.0,110340.0,0.00519308]
["bitfinex","BTCUSD",1756466093680,0.20674331,110350.0,110340.0,0.00519308]
["bitfinex","BTCUSD",1756466093810,0.20674331,110350.0,110340.0,0.40619308]
["bitfinex","BTCUSD",1756466094706,0.20674331,110350.0,110340.0,0.40719308]
["bitfinex","BTCUSD",1756466095265,0.24554015,110350.0,110340.0,0.40719308]
["bitfinex","BTCUSD",1756466095616,0.20674331,110350.0,110340.0,0.40719308]
["bitfinex","BTCUSD",1756466096743,0.20674331,110350.0,110340.0,0.00719308]
["bitfinex","BTCUSD",1756466097331,0.02550181,110350.0,110340.0,1.52442671]
["bitfinex","BTCUSD",1756466097530,0.18974711,110350.0,110340.0,0.4954894]
["bitfinex","BTCUSD",1756466097734,0.20670668,110350.0,110340.0,0.00719308]
["bitfinex","BTCUSD",1756466097983,0.20670668,110350.0,110340.0,0.00515308]
["bitfinex","BTCUSD",1756466098203,0.20670668,110350.0,110340.0,0.00214308]
["bitfinex","BTCUSD",1756466098779,0.2130663,110350.0,110340.0,0.00114308]
["bitfinex","BTCUSD",1756466098981,0.2130663,110350.0,110340.0,0.00014308]
["bitfinex","BTCUSD",1756466099180,0.20670668,110350.0,110340.0,0.00014308]
["bitfinex","BTCUSD",1756466099385,0.24549986,110350.0,110340.0,0.00014308]
["bitfinex","BTCUSD",1756466099598,0.24649986,110350.0,110340.0,0.00014308]
["bitfinex","BTCUSD",1756466099795,0.24549986,110350.0,110340.0,0.00014308]
["bitfinex","BTCUSD",1756466100208,0.24649986,110350.0,110340.0,0.00014308]
["bitfinex","BTCUSD",1756466100407,0.25185844,110350.0,110340.0,0.00014308]
["bitfinex","BTCUSD",1756466100793,0.2263933,110350.0,110340.0,0.00014308]
["bitfinex","BTCUSD",1756466100986,0.25282781,110350.0,110340.0,0.00014308]
["bitfinex","BTCUSD",1756466101687,0.34,110340.0,110330.0,0.06968]
["bitfinex","BTCUSD",1756466101886,0.18129079,110320.0,110310.0,0.07273]
["bitfinex","BTCUSD",1756466102221,0.2067253,110320.0,110310.0,0.07524721]
["bitfinex","BTCUSD",1756466102673,0.24301145,110320.0,110310.0,0.07524721]
["bitfinex","BTCUSD",1756466103339,0.24301145,110320.0,110310.0,0.07724721]
["bitfinex","BTCUSD",1756466103574,0.24299649,110320.0,110310.0,0.07724721]
["bitfinex","BTCUSD",1756466104702,0.24299649,110320.0,110310.0,0.07924721]
["bitfinex","BTCUSD",1756466104916,0.28542506,110320.0,110310.0,0.07924721]
["bitfinex","BTCUSD",1756466105589,0.24299649,110320.0,110310.0,0.07524721]
["bitfinex","BTCUSD",1756466105889,0.24399649,110320.0,110310.0,0.07524721]
["bitfinex","BTCUSD",1756466106112,0.24299649,110320.0,110310.0,0.07524721]
["bitfinex","BTCUSD",1756466106345,0.24299649,110320.0,110310.0,0.07624721]
["bitfinex","BTCUSD",1756466107027,0.24298116,110320.0,110310.0,0.07624721]
["bitfinex","BTCUSD",1756466107209,0.2854082,110320.0,110310.0,0.07624721]
["bitfinex","BTCUSD",1756466108241,0.2854082,110320.0,110310.0,0.07724721]
["bitfinex","BTCUSD",1756466108674,0.2854082,110320.0,110310.0,0.07520721]
["bitfinex","BTCUSD",1756466109081,0.2854082,110320.0,110310.0,0.00247721]
["bitfinex","BTCUSD",1756466109500,0.2854082,110320.0,110310.0,0.00147721]
["bitfinex","BTCUSD",1756466109705,0.2854082,110320.0,110310.0,0.00047721]
["bitfinex","BTCUSD",1756466110077,0.2864082,110320.0,110310.0,0.00047721]
["bitfinex","BTCUSD",1756466110274,0.2854082,110320.0,110310.0,0.00047721]
["bitfinex","BTCUSD",1756466110470,0.28538521,110320.0,110310.0,0.00047721]
["bitfinex","BTCUSD",1756466110769,0.28738521,110320.0,110310.0,0.00047721]
["bitfinex","BTCUSD",1756466111370,0.24495817,110320.0,110310.0,0.00047721]
["bitfinex","BTCUSD",1756466111727,0.24495817,110320.0,110310.0,0.00552721]
["bitfinex","BTCUSD",1756466111851,0.24595817,110320.0,110310.0,0.00552721]
["bitfinex","BTCUSD",1756466112286,0.24595817,110320.0,110310.0,0.00348721]
["bitfinex","BTCUSD",1756466113575,0.24595817,110320.0,110310.0,0.00552721]
["bitfinex","BTCUSD",1756466113879,0.24595817,110320.0,110310.0,0.00348721]
["bitfinex","BTCUSD",1756466114039,0.29282832,110320.0,110310.0,0.00348721]
["bitfinex","BTCUSD",1756466114633,0.29282832,110320.0,110310.0,0.00552721]
["bitfinex","BTCUSD",1756466114983,0.29282832,110320.0,110310.0,0.00348721]
["bitfinex","BTCUSD",1756466115728,0.29282832,110320.0,110310.0,0.00552721]
["bitfinex","BTCUSD",1756466116324,0.29282832,110320.0,110310.0,0.00348721]
["bitfinex","BTCUSD",1756466118135,0.18132366,110300.0,110290.0,1.68906357]
["bitfinex","BTCUSD",1756466118378,0.20670489,110300.0,110290.0,1.77939989]
["bitfinex","BTCUSD",1756466119370,0.20670489,110300.0,110290.0,1.78139989]
["bitfinex","BTCUSD",1756466120172,0.20670489,110300.0,110290.0,1.78435989]
["bitfinex","BTCUSD",1756466120770,0.02538123,110300.0,110290.0,1.80529871]
["bitfinex","BTCUSD",1756466121171,0.02538123,110300.0,110290.0,1.83256171]
["bitfinex","BTCUSD",1756466121379,0.18130844,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756466121581,0.20674398,110310.0,110300.0,1.30354729]
["bitfinex","BTCUSD",1756466121980,0.20674398,110310.0,110300.0,1.70354729]
["bitfinex","BTCUSD",1756466123908,0.20674398,110310.0,110300.0,0.70187298]
["bitfinex","BTCUSD",1756466124118,0.02543554,110310.0,110300.0,1.73081029]
["bitfinex","BTCUSD",1756466124320,0.02543554,110310.0,110300.0,1.75174911]
["bitfinex","BTCUSD",1756466124763,0.02543554,110310.0,110300.0,0.9905118]
["bitfinex","BTCUSD",1756466125089,0.02543554,110310.0,110300.0,2.01944911]
["bitfinex","BTCUSD",1756466125442,0.02543554,110310.0,110300.0,0.9905118]
["bitfinex","BTCUSD",1756466126209,0.02543554,110310.0,110300.0,2.02144911]
["bitfinex","BTCUSD",1756466127382,0.02543554,110310.0,110300.0,2.02344911]
["bitfinex","BTCUSD",1756466128387,0.02545513,110310.0,110300.0,2.02344911]
["bitfinex","BTCUSD",1756466129848,4.766e-05,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756466130197,0.18129079,110320.0,110310.0,1.30353085]
["bitfinex","BTCUSD",1756466130364,0.1876676,110320.0,110310.0,1.30353085]
["bitfinex","BTCUSD",1756466130738,0.1876676,110320.0,110310.0,1.70353085]
["bitfinex","BTCUSD",1756466131599,0.1876676,110320.0,110310.0,1.70453085]
["bitfinex","BTCUSD",1756466131793,0.1876676,110320.0,110310.0,1.70553085]
["bitfinex","BTCUSD",1756466131997,0.00637609,110320.0,110310.0,1.70553085]
["bitfinex","BTCUSD",1756466132237,0.00637609,110320.0,110310.0,1.73279085]
["bitfinex","BTCUSD",1756466132618,0.22772472,110330.0,110310.0,1.73279085]
["bitfinex","BTCUSD",1756466132820,0.23409996,110330.0,110320.0,1.10161731]
["bitfinex","BTCUSD",1756466133360,0.23409996,110330.0,110320.0,1.10364731]
["bitfinex","BTCUSD",1756466133538,0.23409996,110330.0,110320.0,1.50364731]
["bitfinex","BTCUSD",1756466134349,0.23605996,110330.0,110320.0,0.46972]
["bitfinex","BTCUSD",1756466134526,0.23605996,110330.0,110320.0,1.49865731]
["bitfinex","BTCUSD",1756466134944,0.28863212,110330.0,110320.0,0.06972]
["bitfinex","BTCUSD",1756466135144,0.23866996,110330.0,110320.0,0.06972]
["bitfinex","BTCUSD",1756466135731,0.23866823,110330.0,110320.0,0.06972]
["bitfinex","BTCUSD",1756466136919,0.23866823,110330.0,110320.0,0.46972]
["bitfinex","BTCUSD",1756466137702,0.23866823,110330.0,110320.0,0.4]
["bitfinex","BTCUSD",1756466137921,0.18129079,110320.0,110310.0,0.00012989]
["bitfinex","BTCUSD",1756466138127,0.2296602,110320.0,110310.0,0.00012989]
["bitfinex","BTCUSD",1756466138441,0.2342302,110320.0,110310.0,0.00012989]
["bitfinex","BTCUSD",1756466140040,0.2342302,110320.0,110300.0,0.46972]
["bitfinex","BTCUSD",1756466140041,0.18130722,110310.0,110300.0,0.46972]
["bitfinex","BTCUSD",1756466140257,0.18964073,110310.0,110300.0,0.46976766]
["bitfinex","BTCUSD",1756466141630,0.18964073,110310.0,110300.0,0.47076766]
["bitfinex","BTCUSD",1756466141833,0.18964073,110310.0,110300.0,0.47176766]
["bitfinex","BTCUSD",1756466142079,0.21513761,110310.0,110300.0,0.47176766]
["bitfinex","BTCUSD",1756466142312,0.21513761,110310.0,110300.0,0.47379766]
["bitfinex","BTCUSD",1756466142524,0.21513761,110310.0,110300.0,0.07675766]
["bitfinex","BTCUSD",1756466142837,0.21513813,110310.0,110300.0,0.07675766]
["bitfinex","BTCUSD",1756466143039,0.23883302,110310.0,110300.0,0.47176766]
["bitfinex","BTCUSD",1756466143801,0.23883302,110310.0,110300.0,0.47076766]
["bitfinex","BTCUSD",1756466143802,0.24144302,110310.0,110300.0,0.47076766]
["bitfinex","BTCUSD",1756466144589,0.24144302,110310.0,110300.0,0.07076766]
["bitfinex","BTCUSD",1756466144790,0.24144302,110310.0,110300.0,0.06976766]
["bitfinex","BTCUSD",1756466145695,0.23883302,110310.0,110300.0,0.06976766]
["bitfinex","BTCUSD",1756466146288,0.21316775,110310.0,110300.0,1.10369497]
["bitfinex","BTCUSD",1756466146491,0.21316775,110310.0,110300.0,1.37331495]
["bitfinex","BTCUSD",1756466146790,0.2067964,110310.0,110300.0,1.37331495]
["bitfinex","BTCUSD",1756466147045,0.2067964,110310.0,110300.0,1.77331495]
["bitfinex","BTCUSD",1756466147721,0.02548918,110310.0,110300.0,1.77331495]
["bitfinex","BTCUSD",1756466148276,0.02548918,110310.0,110300.0,1.77431495]
["bitfinex","BTCUSD",1756466148477,0.02548918,110310.0,110300.0,1.77531495]
["bitfinex","BTCUSD",1756466148722,0.00849891,110310.0,110300.0,1.79625377]
["bitfinex","BTCUSD",1756466149169,0.18980613,110310.0,110300.0,1.80257495]
["bitfinex","BTCUSD",1756466150135,0.00849891,110310.0,110300.0,1.82351377]
["bitfinex","BTCUSD",1756466150363,0.18130022,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756466150556,0.03185163,110330.0,110320.0,1.30361442]
["bitfinex","BTCUSD",1756466150808,0.02548131,110330.0,110320.0,1.30361442]
["bitfinex","BTCUSD",1756466151220,0.20675566,110330.0,110320.0,0.70193511]
["bitfinex","BTCUSD",1756466151475,0.18976812,110330.0,110320.0,1.73087242]
["bitfinex","BTCUSD",1756466151690,0.00949377,110330.0,110320.0,1.73087242]
["bitfinex","BTCUSD",1756466152341,0.18976812,110330.0,110320.0,1.73187242]
["bitfinex","BTCUSD",1756466152801,0.18976812,110330.0,110320.0,0.70293511]
["bitfinex","BTCUSD",1756466153027,0.18976812,110330.0,110320.0,0.70393511]
["bitfinex","BTCUSD",1756466153269,0.18976812,110330.0,110320.0,1.73287242]
["bitfinex","BTCUSD",1756466153496,0.18127435,110330.0,110320.0,1.73487242]
["bitfinex","BTCUSD",1756466153697,0.18976221,110330.0,110320.0,1.73487242]
["bitfinex","BTCUSD",1756466154101,0.18976221,110330.0,110320.0,1.73387242]
["bitfinex","BTCUSD",1756466154443,0.18976221,110330.0,110320.0,1.73487242]
["bitfinex","BTCUSD",1756466154669,0.18976221,110330.0,110320.0,1.77486224]
["bitfinex","BTCUSD",1756466155756,0.18976221,110330.0,110320.0,0.56463414]
["bitfinex","BTCUSD",1756466155976,0.18976221,110330.0,110320.0,1.59357145]
["bitfinex","BTCUSD",1756466156229,0.18976221,110330.0,110320.0,1.77486224]
["bitfinex","BTCUSD",1756466157782,0.00848786,110330.0,110320.0,1.77486224]
["bitfinex","BTCUSD",1756466158248,0.18125822,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756466158452,0.18973962,110340.0,110330.0,1.28502166]
["bitfinex","BTCUSD",1756466159121,0.19171962,110340.0,110330.0,0.07481]
["bitfinex","BTCUSD",1756466159345,0.20868075,110340.0,110330.0,0.07481]
["bitfinex","BTCUSD",1756466159564,0.20868075,110340.0,110330.0,0.503066]
["bitfinex","BTCUSD",1756466159769,0.20868075,110340.0,110330.0,0.504066]
["bitfinex","BTCUSD",1756466160214,0.19171962,110340.0,110330.0,0.504066]
["bitfinex","BTCUSD",1756466160438,0.19171962,110340.0,110330.0,0.501126]
["bitfinex","BTCUSD",1756466160656,0.19171962,110340.0,110330.0,0.47172]
["bitfinex","BTCUSD",1756466160890,0.20867961,110340.0,110330.0,0.47172]
["bitfinex","BTCUSD",1756466161135,0.20867961,110340.0,110330.0,0.47681]
["bitfinex","BTCUSD",1756466161591,0.19171962,110340.0,110330.0,0.47681]
["bitfinex","BTCUSD",1756466162009,0.19171962,110340.0,110330.0,0.47172]
["bitfinex","BTCUSD",1756466162140,0.19171962,110340.0,110330.0,0.47681]
["bitfinex","BTCUSD",1756466163080,0.18323822,110340.0,110330.0,0.47681]
["bitfinex","BTCUSD",1756466163304,0.1917167,110340.0,110330.0,0.47681]
["bitfinex","BTCUSD",1756466163974,0.1897367,110340.0,110330.0,0.47681]
["bitfinex","BTCUSD",1756466164186,0.18973641,110340.0,110330.0,0.65808435]
["bitfinex","BTCUSD",1756466164412,0.00847848,110340.0,110330.0,0.65808435]
["bitfinex","BTCUSD",1756466164560,0.18973641,110340.0,110330.0,1.68702166]
["bitfinex","BTCUSD",1756466165012,0.18973641,110340.0,110330.0,1.50574731]
["bitfinex","BTCUSD",1756466165269,0.19171641,110340.0,110330.0,0.47681]
["bitfinex","BTCUSD",1756466165459,0.19171641,110340.0,110330.0,0.47172]
["bitfinex","BTCUSD",1756466166165,0.19147094,110340.0,110330.0,0.47172]
["bitfinex","BTCUSD",1756466166643,0.19407094,110340.0,110330.0,0.47172]
["bitfinex","BTCUSD",1756466166851,0.21102318,110340.0,110330.0,0.47172]
["bitfinex","BTCUSD",1756466167292,0.20842318,110340.0,110330.0,0.07172]
["bitfinex","BTCUSD",1756466167739,0.21102318,110340.0,110330.0,0.07172]
["bitfinex","BTCUSD",1756466167964,0.21738021,110340.0,110330.0,0.07172]
["bitfinex","BTCUSD",1756466168435,0.26123282,110340.0,110330.0,0.07172]
["bitfinex","BTCUSD",1756466170228,0.21478021,110340.0,110330.0,0.07681]
["bitfinex","BTCUSD",1756466170420,0.21280021,110340.0,110330.0,0.07681]
["bitfinex","BTCUSD",1756466170688,0.21478021,110340.0,110330.0,0.07681]
["bitfinex","BTCUSD",1756466170932,0.21478021,110340.0,110330.0,0.47681]
["bitfinex","BTCUSD",1756466171106,0.21478021,110340.0,110330.0,0.47387]
["bitfinex","BTCUSD",1756466173484,0.25863282,110340.0,110330.0,0.47172]
["bitfinex","BTCUSD",1756466173733,0.25227579,110340.0,110330.0,0.07172]
["bitfinex","BTCUSD",1756466173871,0.21479814,110340.0,110330.0,0.07172]
["bitfinex","BTCUSD",1756466174574,0.21479814,110340.0,110330.0,0.07681]
["bitfinex","BTCUSD",1756466175379,0.21281814,110340.0,110330.0,0.07681]
["bitfinex","BTCUSD",1756466175799,0.21281814,110340.0,110330.0,0.47681]
["bitfinex","BTCUSD",1756466178658,0.21281814,110340.0,110330.0,0.07681]
["bitfinex","BTCUSD",1756466179244,0.21281814,110340.0,110330.0,0.47681]
["bitfinex","BTCUSD",1756466182139,0.21281814,110340.0,110330.0,0.07681]
["bitfinex","BTCUSD",1756466182749,0.21281814,110340.0,110330.0,0.47681]
["bitfinex","BTCUSD",1756466182956,0.25819454,110340.0,110330.0,0.47172]
["bitfinex","BTCUSD",1756466183151,0.26079454,110340.0,110330.0,0.07172]
["bitfinex","BTCUSD",1756466184535,0.22923433,110340.0,110330.0,0.07072]
["bitfinex","BTCUSD",1756466184740,0.26112073,110340.0,110330.0,0.07072]
["bitfinex","BTCUSD",1756466184925,0.26112073,110340.0,110330.0,0.06972]
["bitfinex","BTCUSD",1756466185135,0.26312073,110340.0,110330.0,0.06972]
["bitfinex","BTCUSD",1756466185358,0.18129079,110320.0,110310.0,0.100141]
["bitfinex","BTCUSD",1756466185560,0.21516719,110320.0,110310.0,0.07288]
["bitfinex","BTCUSD",1756466185763,0.25481283,110320.0,110310.0,0.07288]
["bitfinex","BTCUSD",1756466185955,0.21516719,110320.0,110310.0,0.47497]
["bitfinex","BTCUSD",1756466186175,0.21516719,110320.0,110310.0,0.06972]
["bitfinex","BTCUSD",1756466186395,0.21776719,110320.0,110310.0,0.06972]
["bitfinex","BTCUSD",1756466186608,0.21516719,110320.0,110310.0,0.06972]
["bitfinex","BTCUSD",1756466186853,0.59863283,110320.0,110310.0,0.06972]
["bitfinex","BTCUSD",1756466187077,0.18130722,110310.0,110300.0,4.766e-05]
["bitfinex","BTCUSD",1756466187318,0.21319362,110310.0,110300.0,4.766e-05]
["bitfinex","BTCUSD",1756466187526,0.21518362,110310.0,110300.0,4.766e-05]
["bitfinex","BTCUSD",1756466187959,0.21319362,110310.0,110300.0,0.00529766]
["bitfinex","BTCUSD",1756466188226,0.21318753,110310.0,110300.0,0.00529766]
["bitfinex","BTCUSD",1756466188449,0.21318753,110310.0,110300.0,0.00629766]
["bitfinex","BTCUSD",1756466188671,0.21318753,110310.0,110300.0,0.00729766]
["bitfinex","BTCUSD",1756466189315,0.21516753,110310.0,110300.0,0.00729766]
["bitfinex","BTCUSD",1756466189565,0.21318753,110310.0,110300.0,0.00729766]
["bitfinex","BTCUSD",1756466195277,0.20681025,110310.0,110300.0,0.00729766]
["bitfinex","BTCUSD",1756466195488,0.21312613,110310.0,110300.0,0.00729766]
["bitfinex","BTCUSD",1756466196322,0.18130722,110310.0,110300.0,0.00729766]
["bitfinex","BTCUSD",1756466196455,0.18328722,110310.0,110300.0,0.00729766]
["bitfinex","BTCUSD",1756466201064,0.18328722,110310.0,110300.0,0.00204766]
["bitfinex","BTCUSD",1756466201480,0.18588722,110310.0,110300.0,0.00204766]
["bitfinex","BTCUSD",1756466201697,0.18328722,110310.0,110300.0,0.00204766]
["bitfinex","BTCUSD",1756466202334,0.18328722,110310.0,110300.0,0.00729766]
["bitfinex","BTCUSD",1756466205219,0.18130722,110310.0,110300.0,0.00729766]
["bitfinex","BTCUSD",1756466206571,0.15228538,110320.0,110300.0,0.18862132]
["bitfinex","BTCUSD",1756466206797,0.18130722,110310.0,110300.0,1.21439863]
["bitfinex","BTCUSD",1756466207443,0.18130722,110310.0,110300.0,0.58862132]
["bitfinex","BTCUSD",1756466207662,0.18130722,110310.0,110300.0,0.40629766]
["bitfinex","BTCUSD",1756466208098,0.18130722,110310.0,110300.0,0.58762132]
["bitfinex","BTCUSD",1756466208324,0.20677309,110310.0,110300.0,0.58762132]
["bitfinex","BTCUSD",1756466209481,0.20677309,110310.0,110300.0,0.18762132]
["bitfinex","BTCUSD",1756466209916,0.20677309,110310.0,110300.0,0.40629766]
["bitfinex","BTCUSD",1756466210168,0.24465894,110310.0,110300.0,0.40104766]
["bitfinex","BTCUSD",1756466210358,0.25362818,110310.0,110300.0,0.00104766]
["bitfinex","BTCUSD",1756466210578,0.25102818,110310.0,110300.0,0.00418766]
["bitfinex","BTCUSD",1756466210788,0.21314233,110310.0,110300.0,0.00739766]
["bitfinex","BTCUSD",1756466211418,0.21512233,110310.0,110300.0,0.00739766]
["bitfinex","BTCUSD",1756466211633,0.21512233,110310.0,110300.0,0.00204766]
["bitfinex","BTCUSD",1756466212839,0.21314233,110310.0,110300.0,0.00739766]
["bitfinex","BTCUSD",1756466213240,0.21516306,110310.0,110300.0,0.00204766]
["bitfinex","BTCUSD",1756466214191,0.21516306,110310.0,110300.0,0.00418766]
["bitfinex","BTCUSD",1756466214384,0.21516306,110310.0,110300.0,0.00739766]
["bitfinex","BTCUSD",1756466215492,0.21318306,110310.0,110300.0,0.18872132]
["bitfinex","BTCUSD",1756466215705,0.21318306,110310.0,110300.0,1.21765863]
["bitfinex","BTCUSD",1756466215929,0.03187584,110310.0,110300.0,1.21765863]
["bitfinex","BTCUSD",1756466216337,0.03187584,110310.0,110300.0,1.24492263]
["bitfinex","BTCUSD",1756466216540,0.21318306,110310.0,110300.0,0.00739766]
["bitfinex","BTCUSD",1756466216748,0.24533473,110310.0,110300.0,0.00204766]
["bitfinex","BTCUSD",1756466216959,0.2517312,110310.0,110300.0,0.00739766]
["bitfinex","BTCUSD",1756466217167,0.2517312,110310.0,110300.0,0.18872132]
["bitfinex","BTCUSD",1756466217364,0.25173126,110310.0,110300.0,0.18872132]
["bitfinex","BTCUSD",1756466217564,0.21518442,110310.0,110300.0,0.18872132]
["bitfinex","BTCUSD",1756466217836,0.21320442,110310.0,110300.0,0.18872132]
["bitfinex","BTCUSD",1756466219093,0.21518442,110310.0,110300.0,0.18872132]
["bitfinex","BTCUSD",1756466219290,0.21320442,110310.0,110300.0,0.18872132]
["bitfinex","BTCUSD",1756466219751,0.0318972,110310.0,110300.0,1.21765863]
["bitfinex","BTCUSD",1756466220365,0.0318972,110310.0,110300.0,1.61765863]
["bitfinex","BTCUSD",1756466220580,0.03189711,110310.0,110300.0,1.64492163]
["bitfinex","BTCUSD",1756466221706,0.21320433,110310.0,110300.0,1.64492163]
["bitfinex","BTCUSD",1756466221924,0.21320433,110310.0,110300.0,0.61598432]
["bitfinex","BTCUSD",1756466222127,0.20469837,110310.0,110300.0,0.61598432]
["bitfinex","BTCUSD",1756466222361,0.21320436,110310.0,110300.0,0.61233365]
["bitfinex","BTCUSD",1756466224343,0.21524436,110310.0,110300.0,0.43100999]
["bitfinex","BTCUSD",1756466224553,0.21524436,110310.0,110300.0,0.42779999]
["bitfinex","BTCUSD",1756466224734,0.21524436,110310.0,110300.0,0.427263]
["bitfinex","BTCUSD",1756466225159,0.25547333,110310.0,110300.0,0.027263]
["bitfinex","BTCUSD",1756466225371,0.18132366,110300.0,110290.0,0.33742]
["bitfinex","BTCUSD",1756466225583,0.2184208,110300.0,110290.0,0.33742]
["bitfinex","BTCUSD",1756466226255,0.18652366,110300.0,110290.0,0.33742]
["bitfinex","BTCUSD",1756466226468,0.21842575,110300.0,110290.0,0.33742]
["bitfinex","BTCUSD",1756466226688,0.2894901,110300.0,110290.0,0.33742]
["bitfinex","BTCUSD",1756466226889,0.2894901,110300.0,110290.0,0.06972]
["bitfinex","BTCUSD",1756466227097,0.28953305,110300.0,110290.0,0.06972]
["bitfinex","BTCUSD",1756466227802,0.62953305,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1756466228219,0.18135654,110280.0,110270.0,0.100201]
["bitfinex","BTCUSD",1756466228424,0.20687821,110280.0,110270.0,0.100201]
["bitfinex","BTCUSD",1756466228602,0.21529359,110280.0,110270.0,0.102341]
["bitfinex","BTCUSD",1756466229223,0.20891821,110280.0,110270.0,0.102341]
["bitfinex","BTCUSD",1756466229643,0.02552167,110280.0,110270.0,1.40321478]
["bitfinex","BTCUSD",1756466229850,0.20687821,110280.0,110270.0,1.40094762]
["bitfinex","BTCUSD",1756466230464,0.20687821,110280.0,110270.0,1.40394762]
["bitfinex","BTCUSD",1756466230663,0.20687821,110280.0,110270.0,1.4457821]
["bitfinex","BTCUSD",1756466231069,0.20687821,110280.0,110270.0,1.4477821]
["bitfinex","BTCUSD",1756466231709,0.20687821,110280.0,110270.0,1.8477821]
["bitfinex","BTCUSD",1756466233487,0.20686059,110280.0,110270.0,1.8477821]
["bitfinex","BTCUSD",1756466234525,0.20686059,110280.0,110270.0,1.66640911]
["bitfinex","BTCUSD",1756466234698,0.20890059,110280.0,110270.0,0.14917548]
["bitfinex","BTCUSD",1756466235107,0.20890059,110280.0,110270.0,0.107341]
["bitfinex","BTCUSD",1756466235894,0.20686059,110280.0,110270.0,0.107341]
["bitfinex","BTCUSD",1756466237123,0.18339654,110280.0,110270.0,0.507341]
["bitfinex","BTCUSD",1756466237327,0.20885518,110280.0,110270.0,0.507341]
["bitfinex","BTCUSD",1756466238577,0.24819219,110280.0,110270.0,0.504131]
["bitfinex","BTCUSD",1756466239417,0.24819219,110280.0,110270.0,0.101991]
["bitfinex","BTCUSD",1756466239623,0.25138219,110280.0,110270.0,0.07472]
["bitfinex","BTCUSD",1756466240213,0.25774618,110280.0,110270.0,0.07472]
["bitfinex","BTCUSD",1756466240649,0.25774209,110280.0,110270.0,0.07472]
["bitfinex","BTCUSD",1756466241268,0.25774209,110280.0,110270.0,0.07172]
["bitfinex","BTCUSD",1756466241476,0.25774209,110280.0,110270.0,0.07272]
["bitfinex","BTCUSD",1756466241670,0.25774209,110280.0,110270.0,0.07072]
["bitfinex","BTCUSD",1756466243274,0.21521508,110280.0,110270.0,0.07072]
["bitfinex","BTCUSD",1756466243483,0.21521508,110280.0,110270.0,0.07172]
["bitfinex","BTCUSD",1756466244049,0.21840508,110280.0,110270.0,0.07172]
["bitfinex","BTCUSD",1756466244280,0.20884637,110280.0,110270.0,0.07172]
["bitfinex","BTCUSD",1756466246073,0.21203637,110280.0,110270.0,0.07172]
["bitfinex","BTCUSD",1756466246273,0.24756026,110280.0,110270.0,0.07172]
["bitfinex","BTCUSD",1756466247732,0.24755968,110280.0,110270.0,0.07172]
["bitfinex","BTCUSD",1756466248169,0.20884576,110280.0,110270.0,0.07172]
["bitfinex","BTCUSD",1756466248379,0.20680576,110280.0,110270.0,1.2870803]
["bitfinex","BTCUSD",1756466248578,0.20680679,110280.0,110270.0,1.2870803]
["bitfinex","BTCUSD",1756466249453,0.20680679,110280.0,110270.0,1.3143513]
["bitfinex","BTCUSD",1756466250926,0.02545025,110280.0,110270.0,1.3143513]
["bitfinex","BTCUSD",1756466251133,0.217774,110300.0,110280.0,0.18134713]
["bitfinex","BTCUSD",1756466251341,0.29352644,110300.0,110290.0,0.00212]
["bitfinex","BTCUSD",1756466251545,0.24322874,110300.0,110290.0,0.00212]
["bitfinex","BTCUSD",1756466251765,0.22420956,110300.0,110290.0,0.00212]
["bitfinex","BTCUSD",1756466251987,0.22220956,110300.0,110290.0,0.032319]
["bitfinex","BTCUSD",1756466252194,0.22220956,110300.0,110290.0,0.028919]
["bitfinex","BTCUSD",1756466252402,0.22220956,110300.0,110290.0,0.031039]
["bitfinex","BTCUSD",1756466252635,0.22420956,110300.0,110290.0,0.031039]
["bitfinex","BTCUSD",1756466252778,0.22620956,110300.0,110290.0,0.028109]
["bitfinex","BTCUSD",1756466252992,0.22839956,110300.0,110290.0,0.028109]
["bitfinex","BTCUSD",1756466253393,0.22939956,110300.0,110290.0,0.028109]
["bitfinex","BTCUSD",1756466253998,0.22839956,110300.0,110290.0,0.028109]
["bitfinex","BTCUSD",1756466254318,0.22939956,110300.0,110290.0,0.028109]
["bitfinex","BTCUSD",1756466254517,0.22839956,110300.0,110290.0,0.028109]
["bitfinex","BTCUSD",1756466255466,0.22739956,110300.0,110290.0,0.028109]
["bitfinex","BTCUSD",1756466255887,0.22739956,110300.0,110290.0,0.025989]
["bitfinex","BTCUSD",1756466256529,0.22739956,110300.0,110290.0,0.028109]
["bitfinex","BTCUSD",1756466257321,0.22420956,110300.0,110290.0,0.028109]
["bitfinex","BTCUSD",1756466257564,0.22420956,110300.0,110290.0,0.2094491]
["bitfinex","BTCUSD",1756466257771,0.22420956,110300.0,110290.0,0.028109]
["bitfinex","BTCUSD",1756466257974,0.22420956,110300.0,110290.0,0.2094491]
["bitfinex","BTCUSD",1756466258422,0.21784458,110300.0,110290.0,0.2094491]
["bitfinex","BTCUSD",1756466258623,0.22424625,110300.0,110290.0,0.2094491]
["bitfinex","BTCUSD",1756466258831,0.22424625,110300.0,110290.0,0.028109]
["bitfinex","BTCUSD",1756466259191,0.21318007,110300.0,110290.0,1.24358316]
["bitfinex","BTCUSD",1756466259407,0.20680879,110300.0,110290.0,1.24131641]
["bitfinex","BTCUSD",1756466259853,0.20880879,110300.0,110290.0,0.2123791]
["bitfinex","BTCUSD",1756466260080,0.20880879,110300.0,110290.0,0.2094491]
["bitfinex","BTCUSD",1756466260238,0.20880879,110300.0,110290.0,0.2123791]
["bitfinex","BTCUSD",1756466260438,0.02548513,110300.0,110290.0,0.2123791]
["bitfinex","BTCUSD",1756466260647,0.20680879,110300.0,110290.0,0.2123791]
["bitfinex","BTCUSD",1756466262859,0.20880879,110300.0,110290.0,0.2123791]
["bitfinex","BTCUSD",1756466263082,0.20680879,110300.0,110290.0,0.2123791]
["bitfinex","BTCUSD",1756466263727,0.20680879,110300.0,110290.0,1.24131641]
["bitfinex","BTCUSD",1756466263728,0.02548513,110300.0,110290.0,1.24131641]
["bitfinex","BTCUSD",1756466264146,0.16453991,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756466264386,0.16985984,110320.0,110310.0,0.00212]
["bitfinex","BTCUSD",1756466264808,0.17304984,110320.0,110310.0,0.029384]
["bitfinex","BTCUSD",1756466265270,0.17304984,110320.0,110310.0,0.21069122]
["bitfinex","BTCUSD",1756466265550,0.16985984,110320.0,110310.0,0.21069122]
["bitfinex","BTCUSD",1756466265764,0.17085984,110320.0,110310.0,0.21362122]
["bitfinex","BTCUSD",1756466266188,0.17285984,110320.0,110310.0,0.21362122]
["bitfinex","BTCUSD",1756466266401,0.01150993,110320.0,110310.0,0.21362122]
["bitfinex","BTCUSD",1756466266619,0.19280072,110320.0,110310.0,0.21069122]
["bitfinex","BTCUSD",1756466267932,0.19280072,110320.0,110310.0,0.21362122]
["bitfinex","BTCUSD",1756466268388,0.00314311,110320.0,110310.0,1.24255853]
["bitfinex","BTCUSD",1756466268777,0.1844339,110320.0,110310.0,0.21362122]
["bitfinex","BTCUSD",1756466268955,0.00314311,110320.0,110310.0,0.21362122]
["bitfinex","BTCUSD",1756466269364,0.1834339,110320.0,110310.0,0.21362122]
["bitfinex","BTCUSD",1756466270136,0.00014311,110320.0,110310.0,0.21362122]
["bitfinex","BTCUSD",1756466270860,0.00014311,110320.0,110310.0,1.24255853]
["bitfinex","BTCUSD",1756466271054,0.00014311,110320.0,110310.0,1.33085485]
["bitfinex","BTCUSD",1756466272077,0.00014311,110320.0,110310.0,1.73085485]
["bitfinex","BTCUSD",1756466272867,0.00014311,110320.0,110310.0,0.70291754]
["bitfinex","BTCUSD",1756466273083,0.00014311,110320.0,110310.0,1.73185485]
["bitfinex","BTCUSD",1756466274311,0.00014311,110320.0,110310.0,1.73285485]
["bitfinex","BTCUSD",1756466275364,0.00014311,110320.0,110310.0,2.02269367]
["bitfinex","BTCUSD",1756466276371,0.00861777,110320.0,110310.0,2.02269367]
["bitfinex","BTCUSD",1756466276950,0.00861777,110320.0,110310.0,2.36269367]
["bitfinex","BTCUSD",1756466277155,0.00014311,110320.0,110310.0,2.36269367]
["bitfinex","BTCUSD",1756466278082,0.00014311,110320.0,110310.0,1.33375636]
["bitfinex","BTCUSD",1756466278302,0.00014311,110320.0,110310.0,2.36269367]
["bitfinex","BTCUSD",1756466279562,0.00014311,110320.0,110310.0,1.33375636]
["bitfinex","BTCUSD",1756466279763,0.00014311,110320.0,110310.0,2.36269367]
["bitfinex","BTCUSD",1756466280528,0.00219311,110320.0,110310.0,1.33082636]
["bitfinex","BTCUSD",1756466280734,0.19504551,110320.0,110310.0,0.96988754]
["bitfinex","BTCUSD",1756466280943,0.19504551,110320.0,110310.0,0.96776754]
["bitfinex","BTCUSD",1756466280944,0.01375472,110320.0,110310.0,0.96776754]
["bitfinex","BTCUSD",1756466281146,0.01375472,110320.0,110310.0,0.96992754]
["bitfinex","BTCUSD",1756466281353,0.01066472,110320.0,110310.0,1.99886485]
["bitfinex","BTCUSD",1756466281561,0.01066472,110320.0,110310.0,2.00205485]
["bitfinex","BTCUSD",1756466281761,0.00861472,110320.0,110310.0,2.00205485]
["bitfinex","BTCUSD",1756466281970,0.00861472,110320.0,110310.0,1.73315485]
["bitfinex","BTCUSD",1756466282389,0.00861489,110320.0,110310.0,1.73315485]
["bitfinex","BTCUSD",1756466282879,0.01066489,110320.0,110310.0,1.73315485]
["bitfinex","BTCUSD",1756466283497,0.00861489,110320.0,110310.0,1.73315485]
["bitfinex","BTCUSD",1756466289612,0.00861974,110320.0,110310.0,1.73315485]
["bitfinex","BTCUSD",1756466291302,0.02557892,110320.0,110310.0,1.73315485]
["bitfinex","BTCUSD",1756466293431,0.02557892,110320.0,110310.0,1.73215485]
["bitfinex","BTCUSD",1756466293964,0.02557892,110320.0,110310.0,2.00105485]
["bitfinex","BTCUSD",1756466294193,0.02557892,110320.0,110310.0,2.00405485]
["bitfinex","BTCUSD",1756466294368,0.02557892,110320.0,110310.0,2.00305485]
["bitfinex","BTCUSD",1756466294793,0.02557892,110320.0,110310.0,2.00505485]
["bitfinex","BTCUSD",1756466299603,0.02557892,110320.0,110310.0,1.73615485]
["bitfinex","BTCUSD",1756466299820,0.02557892,110320.0,110310.0,0.70721754]
["bitfinex","BTCUSD",1756466300032,0.02557892,110320.0,110310.0,1.73615485]
["bitfinex","BTCUSD",1756466300243,0.03067892,110320.0,110310.0,1.73080485]
["bitfinex","BTCUSD",1756466300463,0.03074539,110320.0,110310.0,1.73080485]
["bitfinex","BTCUSD",1756466300875,0.03074582,110320.0,110310.0,1.73277485]
["bitfinex","BTCUSD",1756466301103,0.02772582,110320.0,110310.0,1.73277485]
["bitfinex","BTCUSD",1756466301284,0.02772582,110320.0,110310.0,1.73581485]
["bitfinex","BTCUSD",1756466303039,0.03074582,110320.0,110310.0,1.73277485]
["bitfinex","BTCUSD",1756466303197,0.02772582,110320.0,110310.0,1.73277485]
["bitfinex","BTCUSD",1756466303424,0.02772582,110320.0,110310.0,1.73581485]
["bitfinex","BTCUSD",1756466305606,0.02564582,110320.0,110310.0,1.73581485]
["bitfinex","BTCUSD",1756466306037,0.02564582,110320.0,110310.0,0.70687754]
["bitfinex","BTCUSD",1756466306454,0.02564582,110320.0,110310.0,1.73581485]
["bitfinex","BTCUSD",1756466308145,0.02772582,110320.0,110310.0,1.73277485]
["bitfinex","BTCUSD",1756466308349,0.03074582,110320.0,110310.0,1.73277485]
["bitfinex","BTCUSD",1756466308585,0.02772582,110320.0,110310.0,1.73277485]
["bitfinex","BTCUSD",1756466308794,0.02772582,110320.0,110310.0,2.00471485]
["bitfinex","BTCUSD",1756466309122,0.02772582,110320.0,110310.0,2.00167485]
["bitfinex","BTCUSD",1756466309335,0.23931937,110320.0,110310.0,0.005]
["bitfinex","BTCUSD",1756466309540,0.21841934,110320.0,110310.0,0.18857356]
["bitfinex","BTCUSD",1756466309752,0.21841934,110320.0,110310.0,0.18630722]
["bitfinex","BTCUSD",1756466310241,0.21841934,110320.0,110310.0,0.005]
["bitfinex","BTCUSD",1756466311291,0.21843657,110320.0,110310.0,0.005]
["bitfinex","BTCUSD",1756466311946,0.24186573,110320.0,110310.0,0.005]
["bitfinex","BTCUSD",1756466312168,0.28417975,110320.0,110310.0,0.005]
["bitfinex","BTCUSD",1756466312400,0.05854278,110320.0,110310.0,0.005]
["bitfinex","BTCUSD",1756466312606,0.18326079,110320.0,110310.0,0.005]
["bitfinex","BTCUSD",1756466313479,0.52326079,110320.0,110310.0,0.005]
["bitfinex","BTCUSD",1756466313693,0.54671093,110320.0,110310.0,0.005]
["bitfinex","BTCUSD",1756466313931,0.63459738,110320.0,110310.0,0.005]
["bitfinex","BTCUSD",1756466314355,0.1813401,110290.0,110280.0,0.06972]
["bitfinex","BTCUSD",1756466314555,0.1833101,110290.0,110280.0,0.06972]
["bitfinex","BTCUSD",1756466316957,0.1833101,110290.0,110280.0,0.07376]
["bitfinex","BTCUSD",1756466317371,0.1833101,110290.0,110280.0,0.07072]
["bitfinex","BTCUSD",1756466317732,0.21989792,110290.0,110280.0,0.07072]
["bitfinex","BTCUSD",1756466317939,0.1845401,110290.0,110280.0,0.07072]
["bitfinex","BTCUSD",1756466318144,0.1833101,110290.0,110280.0,0.07072]
["bitfinex","BTCUSD",1756466319589,0.1833101,110290.0,110280.0,0.07272]
["bitfinex","BTCUSD",1756466320476,0.1845401,110290.0,110280.0,0.07272]
["bitfinex","BTCUSD",1756466321782,0.5245401,110290.0,110280.0,0.07272]
["bitfinex","BTCUSD",1756466321981,0.59785512,110290.0,110280.0,0.07272]
["bitfinex","BTCUSD",1756466323200,0.59785512,110290.0,110280.0,0.07072]
["bitfinex","BTCUSD",1756466323785,0.59785512,110290.0,110280.0,0.06972]
["bitfinex","BTCUSD",1756466323986,0.59885512,110290.0,110280.0,0.06972]
["bitfinex","BTCUSD",1756466324391,0.62324677,110290.0,110280.0,0.06972]
["bitfinex","BTCUSD",1756466324611,0.62424677,110290.0,110280.0,0.06972]
["bitfinex","BTCUSD",1756466324793,0.63059385,110290.0,110280.0,0.06972]
["bitfinex","BTCUSD",1756466324972,0.63159385,110290.0,110280.0,0.06972]
["bitfinex","BTCUSD",1756466325455,0.63059385,110290.0,110280.0,0.06972]
["bitfinex","BTCUSD",1756466326083,0.63159385,110290.0,110280.0,0.06972]
["bitfinex","BTCUSD",1756466326463,0.62524677,110290.0,110280.0,0.06972]
["bitfinex","BTCUSD",1756466328340,0.63159096,110290.0,110280.0,0.06972]
["bitfinex","BTCUSD",1756466328918,0.55704594,110290.0,110280.0,0.06972]
["bitfinex","BTCUSD",1756466329115,0.55702892,110290.0,110280.0,0.06972]
["bitfinex","BTCUSD",1756466332921,0.55703725,110290.0,110280.0,0.06972]
["bitfinex","BTCUSD",1756466333388,0.55703872,110290.0,110280.0,0.06972]
["bitfinex","BTCUSD",1756466333590,0.55703988,110290.0,110280.0,0.06972]
["bitfinex","BTCUSD",1756466335384,0.63372788,110290.0,110280.0,0.06972]
["bitfinex","BTCUSD",1756466335710,0.55703988,110290.0,110280.0,0.06972]
["bitfinex","BTCUSD",1756466337816,0.55703988,110290.0,110280.0,0.07503]
["bitfinex","BTCUSD",1756466338051,0.55703988,110290.0,110280.0,0.07289]
["bitfinex","BTCUSD",1756466338469,0.55703988,110290.0,110280.0,0.06698435]
["bitfinex","BTCUSD",1756466338674,0.55703988,110290.0,110280.0,0.06381435]
["bitfinex","BTCUSD",1756466339448,0.57736218,110290.0,110280.0,0.06381435]
["bitfinex","BTCUSD",1756466339894,0.55703988,110290.0,110280.0,0.06381435]
["bitfinex","BTCUSD",1756466340898,0.55703988,110290.0,110280.0,0.06912435]
["bitfinex","BTCUSD",1756466341263,0.55703988,110290.0,110280.0,0.06698435]
["bitfinex","BTCUSD",1756466341467,0.55703988,110290.0,110280.0,0.06912435]
["bitfinex","BTCUSD",1756466341872,0.55506988,110290.0,110280.0,0.06912435]
["bitfinex","BTCUSD",1756466342392,0.5253101,110290.0,110280.0,0.06912435]
["bitfinex","BTCUSD",1756466342597,0.55716703,110290.0,110280.0,0.06026599]
["bitfinex","BTCUSD",1756466343104,0.55716703,110290.0,110280.0,0.05812599]
["bitfinex","BTCUSD",1756466343655,0.55716703,110290.0,110280.0,0.06026599]
["bitfinex","BTCUSD",1756466343656,0.55519703,110290.0,110280.0,0.06026599]
["bitfinex","BTCUSD",1756466344094,0.55716703,110290.0,110280.0,0.06026599]
["bitfinex","BTCUSD",1756466344898,0.55519703,110290.0,110280.0,0.06026599]
["bitfinex","BTCUSD",1756466346201,0.55520429,110290.0,110280.0,0.06026599]
["bitfinex","BTCUSD",1756466347944,0.63355573,110290.0,110280.0,0.05495599]
["bitfinex","BTCUSD",1756466348777,0.55717429,110290.0,110280.0,0.05495599]
["bitfinex","BTCUSD",1756466349587,0.55522017,110290.0,110280.0,0.06026599]
["bitfinex","BTCUSD",1756466352539,0.55522017,110290.0,110280.0,0.05140772]
["bitfinex","BTCUSD",1756466353253,0.53185525,110290.0,110280.0,0.05140772]
["bitfinex","BTCUSD",1756466353474,0.55527207,110290.0,110280.0,0.05140772]
["bitfinex","BTCUSD",1756466353861,0.55527207,110290.0,110280.0,0.05367467]
["bitfinex","BTCUSD",1756466354066,0.55327207,110290.0,110280.0,0.05367467]
["bitfinex","BTCUSD",1756466354825,0.55427207,110290.0,110280.0,0.05367467]
["bitfinex","BTCUSD",1756466355188,0.21327207,110290.0,110280.0,0.05367467]
["bitfinex","BTCUSD",1756466355405,0.21327207,110290.0,110280.0,0.23503121]
["bitfinex","BTCUSD",1756466355598,0.03193197,110290.0,110280.0,1.34999789]
["bitfinex","BTCUSD",1756466355798,0.02554557,110290.0,110280.0,1.37093671]
["bitfinex","BTCUSD",1756466356206,0.02554557,110290.0,110280.0,1.39820271]
["bitfinex","BTCUSD",1756466356413,0.00851515,110290.0,110280.0,1.39820271]
["bitfinex","BTCUSD",1756466357037,0.00851515,110290.0,110280.0,1.79820271]
["bitfinex","BTCUSD",1756466357364,0.00851515,110290.0,110280.0,0.7692654]
["bitfinex","BTCUSD",1756466357565,0.00851515,110290.0,110280.0,1.79820271]
["bitfinex","BTCUSD",1756466358137,0.00851515,110290.0,110280.0,1.79920271]
["bitfinex","BTCUSD",1756466358341,0.00851515,110290.0,110280.0,1.84042052]
["bitfinex","BTCUSD",1756466358611,0.00851515,110290.0,110280.0,1.84242052]
["bitfinex","BTCUSD",1756466358807,0.00851515,110290.0,110280.0,1.84142052]
["bitfinex","BTCUSD",1756466359262,0.00851515,110290.0,110280.0,1.84342052]
["bitfinex","BTCUSD",1756466362489,0.18985525,110290.0,110280.0,1.84342052]
["bitfinex","BTCUSD",1756466362807,0.18985525,110290.0,110280.0,0.79354439]
["bitfinex","BTCUSD",1756466363370,0.18985525,110290.0,110280.0,0.78954439]
["bitfinex","BTCUSD",1756466363802,0.18985525,110290.0,110280.0,0.79054439]
["bitfinex","BTCUSD",1756466364025,0.1813401,110290.0,110280.0,0.79054439]
["bitfinex","BTCUSD",1756466364222,0.18982497,110290.0,110280.0,0.79054439]
["bitfinex","BTCUSD",1756466364427,0.00848487,110290.0,110280.0,0.79054439]
["bitfinex","BTCUSD",1756466364882,0.00848487,110290.0,110280.0,0.78954439]
["bitfinex","BTCUSD",1756466365067,0.00848487,110290.0,110280.0,0.79054439]
["bitfinex","BTCUSD",1756466365885,0.00848487,110290.0,110280.0,0.39054439]
["bitfinex","BTCUSD",1756466366065,0.00848487,110290.0,110280.0,0.39154439]
["bitfinex","BTCUSD",1756466366278,0.18132394,110300.0,110280.0,0.39154439]
["bitfinex","BTCUSD",1756466366539,0.1813401,110290.0,110280.0,1.8204817]
["bitfinex","BTCUSD",1756466366715,0.1813401,110290.0,110280.0,0.79154439]
["bitfinex","BTCUSD",1756466366920,0.21861938,110300.0,110280.0,0.79154439]
["bitfinex","BTCUSD",1756466367078,0.22710281,110300.0,110290.0,0.00324]
["bitfinex","BTCUSD",1756466367286,0.18980737,110300.0,110290.0,0.1865501]
["bitfinex","BTCUSD",1756466367667,0.19177737,110300.0,110290.0,0.00521]
["bitfinex","BTCUSD",1756466368166,0.18980737,110300.0,110290.0,0.2138171]
["bitfinex","BTCUSD",1756466368367,0.18980737,110300.0,110290.0,0.032477]
["bitfinex","BTCUSD",1756466368988,0.18980737,110300.0,110290.0,0.00521]
["bitfinex","BTCUSD",1756466369418,0.18980737,110300.0,110290.0,0.1865501]
["bitfinex","BTCUSD",1756466371214,0.00848343,110300.0,110290.0,1.30378373]
["bitfinex","BTCUSD",1756466371426,0.18130889,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756466371613,0.18979147,110310.0,110300.0,0.00521]
["bitfinex","BTCUSD",1756466371828,0.18979147,110310.0,110300.0,0.00747654]
["bitfinex","BTCUSD",1756466372040,0.19176147,110310.0,110300.0,0.00747654]
["bitfinex","BTCUSD",1756466372461,0.18979147,110310.0,110300.0,0.1888002]
["bitfinex","BTCUSD",1756466372677,0.18979147,110310.0,110300.0,0.18653366]
["bitfinex","BTCUSD",1756466372886,0.19376147,110310.0,110300.0,0.00521]
["bitfinex","BTCUSD",1756466373111,0.19376147,110310.0,110300.0,0.00747654]
["bitfinex","BTCUSD",1756466373320,0.19179147,110310.0,110300.0,0.00747654]
["bitfinex","BTCUSD",1756466374805,0.19179303,110310.0,110300.0,0.00747654]
["bitfinex","BTCUSD",1756466376033,0.19179303,110310.0,110300.0,0.1888002]
["bitfinex","BTCUSD",1756466376235,0.19179303,110310.0,110300.0,0.18653366]
["bitfinex","BTCUSD",1756466376467,0.21073463,110310.0,110300.0,0.00521]
["bitfinex","BTCUSD",1756466376664,0.21073463,110310.0,110300.0,0.00747654]
["bitfinex","BTCUSD",1756466379435,0.20876463,110310.0,110300.0,0.1888002]
["bitfinex","BTCUSD",1756466379739,0.20876463,110310.0,110300.0,0.18653366]
["bitfinex","BTCUSD",1756466381257,0.20876296,110310.0,110300.0,0.18653366]
["bitfinex","BTCUSD",1756466382185,0.20877351,110310.0,110300.0,0.18653366]
["bitfinex","BTCUSD",1756466382392,0.21514701,110310.0,110300.0,0.18653366]
["bitfinex","BTCUSD",1756466382815,0.21414701,110310.0,110300.0,0.00521]
["bitfinex","BTCUSD",1756466383024,0.21314701,110310.0,110300.0,0.00747654]
["bitfinex","BTCUSD",1756466384051,0.21511701,110310.0,110300.0,0.00747654]
["bitfinex","BTCUSD",1756466384273,0.18132366,110300.0,110290.0,0.67287642]
["bitfinex","BTCUSD",1756466384486,0.18981835,110300.0,110290.0,0.49350632]
["bitfinex","BTCUSD",1756466384699,0.2068287,110300.0,110290.0,0.49350632]
["bitfinex","BTCUSD",1756466385172,0.2068287,110300.0,110290.0,0.67484642]
["bitfinex","BTCUSD",1756466385379,0.2132118,110300.0,110290.0,0.67484642]
["bitfinex","BTCUSD",1756466385788,0.20685607,110300.0,110290.0,0.67484642]
["bitfinex","BTCUSD",1756466385938,0.21323917,110300.0,110290.0,0.67584642]
["bitfinex","BTCUSD",1756466386165,0.21323917,110300.0,110290.0,0.67684642]
["bitfinex","BTCUSD",1756466386371,0.21323919,110300.0,110290.0,0.67684642]
["bitfinex","BTCUSD",1756466386587,0.21323935,110300.0,110290.0,0.67684642]
["bitfinex","BTCUSD",1756466386756,0.21323935,110300.0,110290.0,0.67584642]
["bitfinex","BTCUSD",1756466386967,0.21323935,110300.0,110290.0,0.67684642]
["bitfinex","BTCUSD",1756466387375,0.21323935,110300.0,110290.0,0.27684642]
["bitfinex","BTCUSD",1756466387980,0.03191569,110300.0,110290.0,0.67684642]
["bitfinex","BTCUSD",1756466388197,0.03191569,110300.0,110290.0,1.70578373]
["bitfinex","BTCUSD",1756466388400,0.02553257,110300.0,110290.0,1.70578373]
["bitfinex","BTCUSD",1756466389393,0.20685623,110300.0,110290.0,1.70578373]
["bitfinex","BTCUSD",1756466391203,0.20685615,110300.0,110290.0,1.70578373]
["bitfinex","BTCUSD",1756466391841,0.20685615,110300.0,110290.0,0.67684642]
["bitfinex","BTCUSD",1756466393204,0.24764249,110300.0,110290.0,0.67684642]
["bitfinex","BTCUSD",1756466393410,0.24764249,110300.0,110290.0,0.402]
["bitfinex","BTCUSD",1756466393640,0.24764249,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1756466394889,0.24764249,110300.0,110290.0,0.1833401]
["bitfinex","BTCUSD",1756466395098,0.24764249,110300.0,110290.0,0.1884901]
["bitfinex","BTCUSD",1756466395782,0.24764249,110300.0,110290.0,0.00715]
["bitfinex","BTCUSD",1756466396543,0.23062072,110300.0,110290.0,0.1884901]
["bitfinex","BTCUSD",1756466396750,0.20882799,110300.0,110290.0,0.1884901]
["bitfinex","BTCUSD",1756466397536,0.20882841,110300.0,110290.0,0.1884901]
["bitfinex","BTCUSD",1756466397736,0.20685841,110300.0,110290.0,0.1884901]
["bitfinex","BTCUSD",1756466398334,0.02553475,110300.0,110290.0,1.21742741]
["bitfinex","BTCUSD",1756466398715,0.20685841,110300.0,110290.0,1.21742741]
["bitfinex","BTCUSD",1756466398953,0.02553475,110300.0,110290.0,1.21742741]
["bitfinex","BTCUSD",1756466399799,0.02553475,110300.0,110290.0,0.1884901]
["bitfinex","BTCUSD",1756466399985,0.02553475,110300.0,110290.0,1.30572373]
["bitfinex","BTCUSD",1756466401102,0.02553475,110300.0,110290.0,1.32666255]
["bitfinex","BTCUSD",1756466401525,0.02553475,110300.0,110290.0,1.35392455]
["bitfinex","BTCUSD",1756466401725,0.00851144,110300.0,110290.0,1.35392455]
["bitfinex","BTCUSD",1756466401931,0.00851144,110300.0,110290.0,1.75392455]
["bitfinex","BTCUSD",1756466403329,0.00851144,110300.0,110290.0,1.79086191]
["bitfinex","BTCUSD",1756466404149,0.00851144,110300.0,110290.0,1.80903191]
["bitfinex","BTCUSD",1756466404353,0.00851144,110300.0,110290.0,1.79086191]
["bitfinex","BTCUSD",1756466406300,0.22662116,110320.0,110300.0,0.1813086]
["bitfinex","BTCUSD",1756466406504,0.25852152,110320.0,110310.0,0.07198634]
["bitfinex","BTCUSD",1756466406701,0.26049152,110320.0,110310.0,0.07198634]
["bitfinex","BTCUSD",1756466407510,0.26149152,110320.0,110310.0,0.25329356]
["bitfinex","BTCUSD",1756466407707,0.21716115,110320.0,110310.0,0.25617722]
["bitfinex","BTCUSD",1756466408085,0.21616115,110320.0,110310.0,0.25617722]
["bitfinex","BTCUSD",1756466408517,0.21716115,110320.0,110310.0,0.25617722]
["bitfinex","BTCUSD",1756466408934,0.21516115,110320.0,110310.0,0.25617722]
["bitfinex","BTCUSD",1756466409199,0.21616115,110320.0,110310.0,0.25617722]
["bitfinex","BTCUSD",1756466409562,0.21516115,110320.0,110310.0,0.25617722]
["bitfinex","BTCUSD",1756466409768,0.19914762,110320.0,110310.0,0.25617722]
["bitfinex","BTCUSD",1756466409978,0.2161556,110320.0,110310.0,0.25617722]
["bitfinex","BTCUSD",1756466411293,0.2161556,110320.0,110310.0,0.07487]
["bitfinex","BTCUSD",1756466411508,0.2161556,110320.0,110310.0,0.07713634]
["bitfinex","BTCUSD",1756466411927,0.2161556,110320.0,110310.0,0.07499634]
["bitfinex","BTCUSD",1756466412781,0.2161556,110320.0,110310.0,0.07713634]
["bitfinex","BTCUSD",1756466413004,0.2161556,110320.0,110310.0,0.25844356]
["bitfinex","BTCUSD",1756466413236,0.2161556,110320.0,110310.0,0.25617722]
["bitfinex","BTCUSD",1756466414019,0.2161556,110320.0,110310.0,0.25403722]
["bitfinex","BTCUSD",1756466414809,0.2814747,110320.0,110310.0,0.06972]
["bitfinex","BTCUSD",1756466415221,0.2161556,110320.0,110310.0,0.06972]
["bitfinex","BTCUSD",1756466416066,0.2161556,110320.0,110310.0,0.25630356]
["bitfinex","BTCUSD",1756466416186,0.2161556,110320.0,110310.0,0.25403722]
["bitfinex","BTCUSD",1756466417000,0.20126326,110320.0,110310.0,0.25403722]
["bitfinex","BTCUSD",1756466417216,0.21614041,110320.0,110310.0,0.07273]
["bitfinex","BTCUSD",1756466417895,0.21614042,110320.0,110310.0,0.07273]
["bitfinex","BTCUSD",1756466420726,0.21614122,110320.0,110310.0,0.07273]
["bitfinex","BTCUSD",1756466421334,0.28070049,110320.0,110310.0,0.07273]
["bitfinex","BTCUSD",1756466421536,0.21614122,110320.0,110310.0,0.07273]
["bitfinex","BTCUSD",1756466422709,0.21417122,110320.0,110310.0,0.0748]
["bitfinex","BTCUSD",1756466422916,0.21614122,110320.0,110310.0,0.06972]
["bitfinex","BTCUSD",1756466423357,0.21614122,110320.0,110310.0,0.0749]
["bitfinex","BTCUSD",1756466424442,0.21614529,110320.0,110310.0,0.0749]
["bitfinex","BTCUSD",1756466427829,0.21615228,110320.0,110310.0,0.0749]
["bitfinex","BTCUSD",1756466428026,0.21615954,110320.0,110310.0,0.0749]
["bitfinex","BTCUSD",1756466428258,0.21615954,110320.0,110310.0,0.07716634]
["bitfinex","BTCUSD",1756466429261,0.21615954,110320.0,110310.0,0.10442834]
["bitfinex","BTCUSD",1756466429680,0.00193882,110320.0,110310.0,0.10442834]
["bitfinex","BTCUSD",1756466430236,0.18322961,110320.0,110310.0,0.28573556]
["bitfinex","BTCUSD",1756466430498,0.18322961,110320.0,110310.0,1.43943468]
["bitfinex","BTCUSD",1756466431145,0.00193882,110320.0,110310.0,1.527731]
["bitfinex","BTCUSD",1756466431345,0.08671556,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756466431346,0.05945356,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756466431456,0.05954007,110330.0,110320.0,1.33932625]
["bitfinex","BTCUSD",1756466431658,0.05954007,110330.0,110320.0,0.18647079]
["bitfinex","BTCUSD",1756466432088,0.05954007,110330.0,110320.0,0.21373179]
["bitfinex","BTCUSD",1756466432980,0.06054007,110330.0,110320.0,0.032441]
["bitfinex","BTCUSD",1756466433233,0.06054007,110330.0,110320.0,0.03470713]
["bitfinex","BTCUSD",1756466437536,0.06054007,110330.0,110320.0,0.21599792]
["bitfinex","BTCUSD",1756466437747,0.06054007,110330.0,110320.0,0.21373179]
["bitfinex","BTCUSD",1756466438605,0.06054007,110330.0,110320.0,0.032441]
["bitfinex","BTCUSD",1756466438783,0.06054007,110330.0,110320.0,0.03470713]
["bitfinex","BTCUSD",1756466439214,0.06054007,110330.0,110320.0,0.21599792]
["bitfinex","BTCUSD",1756466439338,0.06054007,110330.0,110320.0,0.21373179]
["bitfinex","BTCUSD",1756466441518,0.09243445,110330.0,110320.0,0.21373179]
["bitfinex","BTCUSD",1756466443745,0.09243445,110330.0,110320.0,0.032441]
["bitfinex","BTCUSD",1756466443936,0.09243445,110330.0,110320.0,0.03470713]
["bitfinex","BTCUSD",1756466444137,0.09243445,110330.0,110320.0,0.030371]
["bitfinex","BTCUSD",1756466444966,0.09243445,110330.0,110320.0,0.032441]
["bitfinex","BTCUSD",1756466445188,0.18129079,110320.0,110310.0,0.06972]
["bitfinex","BTCUSD",1756466445393,0.21318517,110320.0,110310.0,0.096983]
["bitfinex","BTCUSD",1756466445830,0.21318517,110320.0,110310.0,0.06972]
["bitfinex","BTCUSD",1756466446049,0.18130722,110310.0,110300.0,0.296165]
["bitfinex","BTCUSD",1756466446256,0.2132016,110310.0,110300.0,0.2689]
["bitfinex","BTCUSD",1756466446458,0.25537744,110310.0,110300.0,0.2689]
["bitfinex","BTCUSD",1756466446664,0.28264344,110310.0,110300.0,0.2689]
["bitfinex","BTCUSD",1756466448803,0.28264344,110310.0,110300.0,0.2699]
["bitfinex","BTCUSD",1756466449226,0.28264344,110310.0,110300.0,0.2689]
["bitfinex","BTCUSD",1756466449409,0.2677594,110310.0,110300.0,0.2699]
["bitfinex","BTCUSD",1756466449648,0.28260082,110310.0,110300.0,0.2699]
["bitfinex","BTCUSD",1756466449857,0.62260082,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1756466450058,0.18132366,110300.0,110290.0,0.06972]
["bitfinex","BTCUSD",1756466450264,0.29356823,110300.0,110290.0,0.06972]
["bitfinex","BTCUSD",1756466450436,0.29356823,110300.0,110290.0,0.07276]
["bitfinex","BTCUSD",1756466450852,0.32083723,110300.0,110290.0,0.07276]
["bitfinex","BTCUSD",1756466452077,0.32083723,110300.0,110290.0,0.07376]
["bitfinex","BTCUSD",1756466452289,0.24044475,110300.0,110290.0,0.07589]
["bitfinex","BTCUSD",1756466452833,0.24044475,110300.0,110290.0,0.07689]
["bitfinex","BTCUSD",1756466454300,0.20680507,110300.0,110290.0,0.07689]
["bitfinex","BTCUSD",1756466454500,0.18981746,110300.0,110290.0,0.07689]
["bitfinex","BTCUSD",1756466454714,0.18981746,110300.0,110290.0,0.26049685]
["bitfinex","BTCUSD",1756466454930,0.18981746,110300.0,110290.0,0.2854961]
["bitfinex","BTCUSD",1756466455486,0.0084938,110300.0,110290.0,0.37279242]
["bitfinex","BTCUSD",1756466455681,0.20857422,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756466455682,0.18130722,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756466455897,0.20674546,110310.0,110300.0,0.18649366]
["bitfinex","BTCUSD",1756466456324,0.20674546,110310.0,110300.0,0.21375666]
["bitfinex","BTCUSD",1756466456726,0.20674534,110310.0,110300.0,0.21375666]
["bitfinex","BTCUSD",1756466456931,0.20674534,110310.0,110300.0,0.61375666]
["bitfinex","BTCUSD",1756466457399,0.20674534,110310.0,110300.0,0.61475666]
["bitfinex","BTCUSD",1756466457966,0.20674534,110310.0,110300.0,0.61575666]
["bitfinex","BTCUSD",1756466458162,0.18978651,110310.0,110300.0,0.61575666]
["bitfinex","BTCUSD",1756466458455,0.20674511,110310.0,110300.0,0.61575666]
["bitfinex","BTCUSD",1756466458668,0.00847929,110310.0,110300.0,0.7249918]
["bitfinex","BTCUSD",1756466458879,0.18130722,110310.0,110300.0,0.7249918]
["bitfinex","BTCUSD",1756466460155,0.18130722,110310.0,110300.0,0.3249918]
["bitfinex","BTCUSD",1756466460565,0.18130722,110310.0,110300.0,0.7249918]
["bitfinex","BTCUSD",1756466462238,0.18130722,110310.0,110300.0,0.54366814]
["bitfinex","BTCUSD",1756466462486,0.18978652,110310.0,110300.0,0.434433]
["bitfinex","BTCUSD",1756466463909,0.18978652,110310.0,110300.0,0.034433]
["bitfinex","BTCUSD",1756466464294,0.18978652,110310.0,110300.0,0.434433]
["bitfinex","BTCUSD",1756466465810,0.18978652,110310.0,110300.0,0.029263]
["bitfinex","BTCUSD",1756466466046,0.18978652,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756466466047,0.20674973,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756466466269,0.18978652,110310.0,110300.0,0.00504]
["bitfinex","BTCUSD",1756466466480,0.20675065,110310.0,110300.0,0.00717]
["bitfinex","BTCUSD",1756466467092,0.20675065,110310.0,110300.0,0.00504]
["bitfinex","BTCUSD",1756466468355,0.20675065,110310.0,110300.0,0.00717]
["bitfinex","BTCUSD",1756466469418,0.20675065,110310.0,110300.0,0.00504]
["bitfinex","BTCUSD",1756466470059,0.20676361,110310.0,110300.0,0.00504]
["bitfinex","BTCUSD",1756466470198,0.20676361,110310.0,110300.0,0.00717]
["bitfinex","BTCUSD",1756466472991,0.20676361,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756466473732,0.20678151,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756466474400,0.21315083,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756466475273,0.24041883,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756466479547,0.58041883,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756466480813,0.55706665,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756466480955,0.58043158,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756466483490,0.57193655,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756466483697,0.58043234,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756466483907,0.65802416,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756466489970,0.58043234,110310.0,110300.0,0.0052]
["bitfinex","BTCUSD",1756466491716,0.58042363,110310.0,110300.0,0.0052]
["bitfinex","BTCUSD",1756466492452,0.58042363,110310.0,110300.0,0.00722]
["bitfinex","BTCUSD",1756466494822,0.55315563,110310.0,110300.0,0.00722]
["bitfinex","BTCUSD",1756466495840,0.21315563,110310.0,110300.0,0.00722]
["bitfinex","BTCUSD",1756466496267,0.21315563,110310.0,110300.0,0.00948654]
["bitfinex","BTCUSD",1756466496697,0.21315563,110310.0,110300.0,0.21686485]
["bitfinex","BTCUSD",1756466496913,0.03184841,110310.0,110300.0,0.21459831]
["bitfinex","BTCUSD",1756466497134,0.20678595,110310.0,110300.0,0.34474225]
["bitfinex","BTCUSD",1756466497740,0.20678595,110310.0,110300.0,0.3186876]
["bitfinex","BTCUSD",1756466498160,0.20678595,110310.0,110300.0,0.3459506]
["bitfinex","BTCUSD",1756466498863,0.20678833,110310.0,110300.0,0.3459506]
["bitfinex","BTCUSD",1756466502486,0.20678828,110310.0,110300.0,0.3459506]
["bitfinex","BTCUSD",1756466502701,0.20678587,110310.0,110300.0,0.16462694]
["bitfinex","BTCUSD",1756466502914,0.24559389,110310.0,110300.0,0.07633062]
["bitfinex","BTCUSD",1756466503535,0.24559389,110310.0,110300.0,0.04906762]
["bitfinex","BTCUSD",1756466504591,0.20678587,110310.0,110300.0,0.04906762]
["bitfinex","BTCUSD",1756466504970,0.20678587,110310.0,110300.0,0.23265782]
["bitfinex","BTCUSD",1756466505212,0.20678587,110310.0,110300.0,0.04906762]
["bitfinex","BTCUSD",1756466505404,0.20678587,110310.0,110300.0,0.05133416]
["bitfinex","BTCUSD",1756466506451,0.20678587,110310.0,110300.0,0.00948654]
["bitfinex","BTCUSD",1756466508524,0.20678587,110310.0,110300.0,0.00722]
["bitfinex","BTCUSD",1756466510368,0.24701284,110310.0,110300.0,0.00722]
["bitfinex","BTCUSD",1756466510953,0.20678587,110310.0,110300.0,0.00722]
["bitfinex","BTCUSD",1756466511755,0.01697962,110310.0,110300.0,0.00722]
["bitfinex","BTCUSD",1756466511955,0.19828684,110310.0,110300.0,0.00948654]
["bitfinex","BTCUSD",1756466512495,0.19828684,110310.0,110300.0,0.1908102]
["bitfinex","BTCUSD",1756466512685,0.19828684,110310.0,110300.0,0.18854366]
["bitfinex","BTCUSD",1756466513300,0.19828725,110310.0,110300.0,0.00722]
["bitfinex","BTCUSD",1756466513500,0.19828757,110310.0,110300.0,0.00722]
["bitfinex","BTCUSD",1756466515882,0.19828757,110310.0,110300.0,0.0052]
["bitfinex","BTCUSD",1756466516724,0.19828757,110310.0,110300.0,0.00722]
["bitfinex","BTCUSD",1756466516872,0.18130722,110310.0,110300.0,0.00722]
["bitfinex","BTCUSD",1756466517077,0.19829161,110310.0,110300.0,0.00722]
["bitfinex","BTCUSD",1756466517710,0.19829161,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756466517922,0.2390863,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756466518163,0.2390863,110310.0,110300.0,0.00704]
["bitfinex","BTCUSD",1756466518164,0.20466167,110310.0,110300.0,0.00704]
["bitfinex","BTCUSD",1756466519074,0.20466167,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756466521388,0.54466167,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756466521798,0.57192967,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1756466522204,0.64329915,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1756466522662,0.18132366,110300.0,110290.0,0.06972]
["bitfinex","BTCUSD",1756466522878,0.18132366,110300.0,110280.0,0.00302]
["bitfinex","BTCUSD",1756466522879,0.18132366,110300.0,110270.0,0.100048]
["bitfinex","BTCUSD",1756466522880,0.1813401,110290.0,110270.0,0.100048]
["bitfinex","BTCUSD",1756466523057,0.18135654,110280.0,110270.0,0.06976]
["bitfinex","BTCUSD",1756466523317,0.20473134,110280.0,110270.0,0.06976]
["bitfinex","BTCUSD",1756466523759,0.21322758,110280.0,110270.0,0.06976]
["bitfinex","BTCUSD",1756466523954,0.21322026,110280.0,110270.0,0.06976]
["bitfinex","BTCUSD",1756466524382,0.21322026,110280.0,110270.0,0.06990311]
["bitfinex","BTCUSD",1756466524824,0.21322026,110280.0,110270.0,0.00014311]
["bitfinex","BTCUSD",1756466524825,0.5991209,110280.0,110270.0,0.00014311]
["bitfinex","BTCUSD",1756466525756,0.5991209,110280.0,110270.0,0.00314311]
["bitfinex","BTCUSD",1756466525956,0.5991209,110280.0,110270.0,0.00014311]
["bitfinex","BTCUSD",1756466526197,0.6133162,110280.0,110270.0,0.00014311]
["bitfinex","BTCUSD",1756466526425,0.6143162,110280.0,110270.0,0.00014311]
["bitfinex","BTCUSD",1756466527488,0.6153162,110280.0,110270.0,0.00014311]
["bitfinex","BTCUSD",1756466527699,0.65656669,110280.0,110270.0,0.00014311]
["bitfinex","BTCUSD",1756466527923,0.65556669,110280.0,110270.0,0.00014311]
["bitfinex","BTCUSD",1756466528321,0.65656669,110280.0,110270.0,0.00014311]
["bitfinex","BTCUSD",1756466528807,0.68384469,110280.0,110270.0,0.00014311]
["bitfinex","BTCUSD",1756466532179,0.66964939,110280.0,110270.0,0.00014311]
["bitfinex","BTCUSD",1756466533584,0.65265691,110280.0,110270.0,0.00014311]
["bitfinex","BTCUSD",1756466533795,0.66951742,110280.0,110270.0,0.00014311]
["bitfinex","BTCUSD",1756466534405,0.64413202,110280.0,110270.0,0.00014311]
["bitfinex","BTCUSD",1756466534639,0.66951392,110280.0,110270.0,0.00014311]
["bitfinex","BTCUSD",1756466535258,0.68370935,110280.0,110270.0,0.00014311]
["bitfinex","BTCUSD",1756466535918,0.63780871,110280.0,110270.0,0.00014311]
["bitfinex","BTCUSD",1756466544465,0.63149142,110280.0,110270.0,0.00014311]
["bitfinex","BTCUSD",1756466544722,0.63784507,110280.0,110270.0,0.00014311]
["bitfinex","BTCUSD",1756466546401,0.65737946,110280.0,110270.0,0.00014311]
["bitfinex","BTCUSD",1756466546615,5.65737946,110280.0,110270.0,0.00014311]
["bitfinex","BTCUSD",1756466546824,0.18138944,110260.0,110250.0,0.00363]
["bitfinex","BTCUSD",1756466547035,0.55315405,110260.0,110250.0,0.00375989]
["bitfinex","BTCUSD",1756466547253,0.55315405,110260.0,110250.0,0.00580989]
["bitfinex","BTCUSD",1756466547685,0.58043505,110260.0,110250.0,0.00580989]
["bitfinex","BTCUSD",1756466548839,0.60695897,110260.0,110250.0,0.00580989]
["bitfinex","BTCUSD",1756466549261,0.62652713,110260.0,110250.0,0.00580989]
["bitfinex","BTCUSD",1756466549478,0.62652713,110260.0,110250.0,0.00680989]
["bitfinex","BTCUSD",1756466549888,0.64072393,110260.0,110250.0,0.00680989]
["bitfinex","BTCUSD",1756466550306,0.64072393,110260.0,110250.0,0.00580989]
["bitfinex","BTCUSD",1756466550515,0.64272393,110260.0,110250.0,0.00580989]
["bitfinex","BTCUSD",1756466550727,0.64272393,110260.0,110250.0,0.00375989]
["bitfinex","BTCUSD",1756466550924,0.64072393,110260.0,110250.0,0.00580989]
["bitfinex","BTCUSD",1756466551139,0.64172393,110260.0,110250.0,0.00580989]
["bitfinex","BTCUSD",1756466551345,0.64272393,110260.0,110250.0,0.00580989]
["bitfinex","BTCUSD",1756466551750,0.64276964,110260.0,110250.0,0.00580989]
["bitfinex","BTCUSD",1756466551964,0.64176964,110260.0,110250.0,0.00580989]
["bitfinex","BTCUSD",1756466552622,0.64276964,110260.0,110250.0,0.00580989]
["bitfinex","BTCUSD",1756466553426,0.64283512,110260.0,110250.0,0.00580989]
["bitfinex","BTCUSD",1756466555378,0.6598743,110260.0,110250.0,0.00580989]
["bitfinex","BTCUSD",1756466555823,0.65987372,110260.0,110250.0,0.00580989]
["bitfinex","BTCUSD",1756466558862,0.65987353,110260.0,110250.0,0.00580989]
["bitfinex","BTCUSD",1756466561795,0.18142235,110240.0,110230.0,0.26027001]
["bitfinex","BTCUSD",1756466562010,0.21332258,110240.0,110230.0,0.26041328]
["bitfinex","BTCUSD",1756466562192,0.21332258,110240.0,110230.0,0.26246328]
["bitfinex","BTCUSD",1756466562419,0.21332258,110240.0,110230.0,0.07195327]
["bitfinex","BTCUSD",1756466562611,0.21332258,110240.0,110230.0,0.07422125]
["bitfinex","BTCUSD",1756466562819,0.21332258,110240.0,110230.0,0.25566005]
["bitfinex","BTCUSD",1756466563024,0.21332258,110240.0,110230.0,0.25339207]
["bitfinex","BTCUSD",1756466563366,0.21332258,110240.0,110230.0,0.07395327]
["bitfinex","BTCUSD",1756466563590,0.21332258,110240.0,110230.0,0.07622125]
["bitfinex","BTCUSD",1756466563795,0.21332292,110240.0,110230.0,0.26089005]
["bitfinex","BTCUSD",1756466564006,0.21332292,110240.0,110230.0,0.25862207]
["bitfinex","BTCUSD",1756466564658,0.21332292,110240.0,110230.0,0.07818327]
["bitfinex","BTCUSD",1756466564860,0.21332292,110240.0,110230.0,0.08045125]
["bitfinex","BTCUSD",1756466565068,0.21332292,110240.0,110230.0,0.26189005]
["bitfinex","BTCUSD",1756466565270,0.21332292,110240.0,110230.0,0.07818327]
["bitfinex","BTCUSD",1756466565489,0.21332292,110240.0,110230.0,0.08045125]
["bitfinex","BTCUSD",1756466565692,0.21332292,110240.0,110230.0,0.26189005]
["bitfinex","BTCUSD",1756466565940,0.21332292,110240.0,110230.0,0.07818327]
["bitfinex","BTCUSD",1756466566132,0.18780295,110240.0,110230.0,0.25962207]
["bitfinex","BTCUSD",1756466566335,0.21332537,110240.0,110230.0,0.07818327]
["bitfinex","BTCUSD",1756466566535,0.25024797,110240.0,110230.0,0.07818327]
["bitfinex","BTCUSD",1756466567514,0.21332559,110240.0,110230.0,0.07818327]
["bitfinex","BTCUSD",1756466567698,0.21332559,110240.0,110230.0,0.07518327]
["bitfinex","BTCUSD",1756466567929,0.21332559,110240.0,110230.0,0.07618327]
["bitfinex","BTCUSD",1756466569288,0.21332559,110240.0,110230.0,0.25989005]
["bitfinex","BTCUSD",1756466569499,0.21332559,110240.0,110230.0,0.25762207]
["bitfinex","BTCUSD",1756466570552,0.21332559,110240.0,110230.0,0.07618327]
["bitfinex","BTCUSD",1756466570752,0.21332559,110240.0,110230.0,0.07845125]
["bitfinex","BTCUSD",1756466570992,0.21332559,110240.0,110230.0,0.25989005]
["bitfinex","BTCUSD",1756466571162,0.21332559,110240.0,110230.0,0.25762207]
["bitfinex","BTCUSD",1756466571486,0.21332559,110240.0,110230.0,0.07618327]
["bitfinex","BTCUSD",1756466571888,0.21333173,110240.0,110230.0,0.25989005]
["bitfinex","BTCUSD",1756466572055,0.21333173,110240.0,110230.0,0.25762207]
["bitfinex","BTCUSD",1756466573425,0.21333953,110240.0,110230.0,0.25762207]
["bitfinex","BTCUSD",1756466574281,0.03191718,110240.0,110230.0,0.34591839]
["bitfinex","BTCUSD",1756466574741,0.02553358,110240.0,110230.0,0.34591839]
["bitfinex","BTCUSD",1756466574923,0.20695593,110240.0,110230.0,0.34591839]
["bitfinex","BTCUSD",1756466575704,0.02553358,110240.0,110230.0,0.34591839]
["bitfinex","BTCUSD",1756466575963,0.20695593,110240.0,110230.0,0.34591839]
["bitfinex","BTCUSD",1756466577082,0.20697284,110240.0,110230.0,0.34591839]
["bitfinex","BTCUSD",1756466579701,0.20697284,110240.0,110230.0,0.34691839]
["bitfinex","BTCUSD",1756466580036,0.20697284,110240.0,110230.0,0.34591839]
["bitfinex","BTCUSD",1756466580478,0.02555049,110240.0,110230.0,0.36685721]
["bitfinex","BTCUSD",1756466580900,0.02555049,110240.0,110230.0,0.36785721]
["bitfinex","BTCUSD",1756466581230,0.02555049,110240.0,110230.0,0.36585721]
["bitfinex","BTCUSD",1756466581663,0.02555049,110240.0,110230.0,0.66703421]
["bitfinex","BTCUSD",1756466584210,0.00851683,110240.0,110230.0,0.66703421]
["bitfinex","BTCUSD",1756466585167,0.18140707,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756466585379,0.20693956,110250.0,110240.0,0.27266867]
["bitfinex","BTCUSD",1756466585586,0.20693956,110250.0,110240.0,0.27479867]
["bitfinex","BTCUSD",1756466585794,0.20904956,110250.0,110240.0,0.27479867]
["bitfinex","BTCUSD",1756466586322,0.20693956,110250.0,110240.0,0.27479867]
["bitfinex","BTCUSD",1756466586664,0.2069375,110250.0,110240.0,0.27479867]
["bitfinex","BTCUSD",1756466586863,0.2090475,110250.0,110240.0,0.27479867]
["bitfinex","BTCUSD",1756466587050,0.2069375,110250.0,110240.0,0.27479867]
["bitfinex","BTCUSD",1756466587367,0.20693674,110250.0,110240.0,0.27479867]
["bitfinex","BTCUSD",1756466587501,0.20693674,110250.0,110240.0,0.27579867]
["bitfinex","BTCUSD",1756466587707,0.20693674,110250.0,110240.0,0.27679867]
["bitfinex","BTCUSD",1756466587909,0.20904674,110250.0,110240.0,0.27679867]
["bitfinex","BTCUSD",1756466588857,0.30244811,110260.0,110240.0,0.27679867]
["bitfinex","BTCUSD",1756466589058,0.18140707,110250.0,110240.0,0.27679867]
["bitfinex","BTCUSD",1756466589674,0.23181729,110260.0,110240.0,0.27679867]
["bitfinex","BTCUSD",1756466589845,0.23819901,110260.0,110240.0,0.27679867]
["bitfinex","BTCUSD",1756466590253,0.23819901,110260.0,110240.0,0.27579867]
["bitfinex","BTCUSD",1756466590980,0.23819901,110260.0,110240.0,0.27479867]
["bitfinex","BTCUSD",1756466594422,0.23819901,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756466594748,0.24017901,110260.0,110240.0,0.27266867]
["bitfinex","BTCUSD",1756466594950,0.24017901,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756466595286,0.18140589,110250.0,110240.0,0.27266867]
["bitfinex","BTCUSD",1756466595487,0.23181729,110260.0,110240.0,0.27479867]
["bitfinex","BTCUSD",1756466595690,0.2381986,110260.0,110240.0,0.27479867]
["bitfinex","BTCUSD",1756466595892,0.2381986,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756466596107,0.2401786,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756466597070,0.23110913,110260.0,110250.0,0.18648589]
["bitfinex","BTCUSD",1756466597528,0.23110926,110260.0,110250.0,0.18648589]
["bitfinex","BTCUSD",1756466597846,0.22472782,110260.0,110250.0,0.18648589]
["bitfinex","BTCUSD",1756466598079,0.23110926,110260.0,110250.0,0.18648589]
["bitfinex","BTCUSD",1756466598627,0.23110926,110260.0,110250.0,0.00508]
["bitfinex","BTCUSD",1756466598869,0.23110926,110260.0,110250.0,0.00295]
["bitfinex","BTCUSD",1756466599272,0.23110926,110260.0,110240.0,0.26971867]
["bitfinex","BTCUSD",1756466599478,0.23110926,110260.0,110240.0,0.27288867]
["bitfinex","BTCUSD",1756466600089,0.18140589,110250.0,110240.0,0.27288867]
["bitfinex","BTCUSD",1756466600311,0.18140589,110250.0,110240.0,0.27490867]
["bitfinex","BTCUSD",1756466600730,0.22274782,110260.0,110240.0,0.27490867]
["bitfinex","BTCUSD",1756466600891,0.25465986,110260.0,110240.0,0.27490867]
["bitfinex","BTCUSD",1756466601518,0.25465986,110260.0,110250.0,0.18457589]
["bitfinex","BTCUSD",1756466601719,0.25663986,110260.0,110250.0,0.18659589]
["bitfinex","BTCUSD",1756466602373,0.07544994,110260.0,110250.0,0.18659589]
["bitfinex","BTCUSD",1756466602575,0.23031546,110260.0,110250.0,0.18659589]
["bitfinex","BTCUSD",1756466602791,0.04892602,110260.0,110250.0,0.18659589]
["bitfinex","BTCUSD",1756466603000,0.02552386,110260.0,110250.0,0.29583103]
["bitfinex","BTCUSD",1756466603206,0.01701398,110260.0,110250.0,0.29583103]
["bitfinex","BTCUSD",1756466603405,0.01701398,110260.0,110250.0,0.72310203]
["bitfinex","BTCUSD",1756466605053,0.18136601,110290.0,110270.0,0.18136011]
["bitfinex","BTCUSD",1756466605269,0.20531127,110290.0,110280.0,0.00226695]
["bitfinex","BTCUSD",1756466605731,0.20729127,110290.0,110280.0,0.00226695]
["bitfinex","BTCUSD",1756466605976,0.18135654,110280.0,110270.0,0.25429011]
["bitfinex","BTCUSD",1756466606222,0.1982148,110280.0,110270.0,0.25429011]
["bitfinex","BTCUSD",1756466606401,0.1918384,110280.0,110270.0,0.25429011]
["bitfinex","BTCUSD",1756466607411,0.01048186,110280.0,110270.0,0.25631011]
["bitfinex","BTCUSD",1756466607723,0.01056836,110280.0,110270.0,0.25631011]
["bitfinex","BTCUSD",1756466608074,8.65e-05,110280.0,110270.0,0.25631011]
["bitfinex","BTCUSD",1756466608285,0.19191799,110280.0,110270.0,0.25631011]
["bitfinex","BTCUSD",1756466608731,0.01056145,110280.0,110270.0,0.25631011]
["bitfinex","BTCUSD",1756466609181,0.19191799,110280.0,110270.0,0.25631011]
["bitfinex","BTCUSD",1756466609373,0.19191799,110280.0,110270.0,0.25429011]
["bitfinex","BTCUSD",1756466609580,0.19191799,110280.0,110270.0,0.25631011]
["bitfinex","BTCUSD",1756466614814,0.19191799,110280.0,110270.0,0.25429011]
["bitfinex","BTCUSD",1756466615060,0.19191799,110280.0,110270.0,0.25632299]
["bitfinex","BTCUSD",1756466615786,0.18993799,110280.0,110270.0,0.25632299]
["bitfinex","BTCUSD",1756466616010,0.00858145,110280.0,110270.0,0.25632299]
["bitfinex","BTCUSD",1756466616974,0.2069146,110280.0,110270.0,0.25632299]
["bitfinex","BTCUSD",1756466617215,0.2088946,110280.0,110270.0,0.25430299]
["bitfinex","BTCUSD",1756466617451,0.2088946,110280.0,110270.0,0.25632299]
["bitfinex","BTCUSD",1756466619031,0.20888794,110280.0,110270.0,0.25632299]
["bitfinex","BTCUSD",1756466622349,0.20888794,110280.0,110270.0,0.06976]
["bitfinex","BTCUSD",1756466622550,0.21130794,110280.0,110270.0,0.06976]
["bitfinex","BTCUSD",1756466622749,0.18137299,110270.0,110260.0,0.296171]
["bitfinex","BTCUSD",1756466622999,0.20882789,110270.0,110260.0,0.2689]
["bitfinex","BTCUSD",1756466623219,0.21124789,110270.0,110260.0,0.2689]
["bitfinex","BTCUSD",1756466624152,0.21761699,110270.0,110260.0,0.2689]
["bitfinex","BTCUSD",1756466626045,0.18138944,110260.0,110250.0,0.25433553]
["bitfinex","BTCUSD",1756466626231,0.20685434,110260.0,110250.0,0.25635553]
["bitfinex","BTCUSD",1756466626829,0.20685434,110260.0,110250.0,0.07495]
["bitfinex","BTCUSD",1756466627027,0.21126434,110260.0,110250.0,0.06976]
["bitfinex","BTCUSD",1756466627268,0.20883434,110260.0,110250.0,0.06976]
["bitfinex","BTCUSD",1756466627467,0.20883434,110260.0,110250.0,0.07076]
["bitfinex","BTCUSD",1756466627468,0.21763646,110260.0,110250.0,0.07076]
["bitfinex","BTCUSD",1756466627668,0.21763646,110260.0,110250.0,0.07176]
["bitfinex","BTCUSD",1756466627875,0.21763646,110260.0,110250.0,0.07076]
["bitfinex","BTCUSD",1756466628928,0.21863646,110260.0,110250.0,0.06976]
["bitfinex","BTCUSD",1756466629710,0.2186624,110260.0,110250.0,0.06976]
["bitfinex","BTCUSD",1756466630303,0.2196624,110260.0,110250.0,0.06976]
["bitfinex","BTCUSD",1756466632209,0.21966227,110260.0,110250.0,0.06976]
["bitfinex","BTCUSD",1756466632417,0.18140589,110250.0,110240.0,0.027276]
["bitfinex","BTCUSD",1756466632635,0.18142235,110240.0,110230.0,0.07299]
["bitfinex","BTCUSD",1756466632860,0.20691259,110240.0,110230.0,0.07509]
["bitfinex","BTCUSD",1756466633800,0.20699904,110240.0,110230.0,0.07509]
["bitfinex","BTCUSD",1756466634517,0.20699904,110240.0,110230.0,0.07609]
["bitfinex","BTCUSD",1756466636282,0.20897904,110240.0,110230.0,0.07609]
["bitfinex","BTCUSD",1756466636433,0.20897904,110240.0,110230.0,0.07176]
["bitfinex","BTCUSD",1756466636896,0.24675791,110240.0,110230.0,0.07709]
["bitfinex","BTCUSD",1756466637191,0.24675791,110240.0,110230.0,0.07609]
["bitfinex","BTCUSD",1756466637402,0.24675791,110240.0,110230.0,0.07509]
["bitfinex","BTCUSD",1756466638781,0.24675791,110240.0,110230.0,0.06976]
["bitfinex","BTCUSD",1756466640500,0.24671811,110240.0,110230.0,0.07509]
["bitfinex","BTCUSD",1756466643626,0.02553689,110240.0,110230.0,0.25879678]
["bitfinex","BTCUSD",1756466643838,0.02553689,110240.0,110230.0,0.36576394]
["bitfinex","BTCUSD",1756466644046,8.645e-05,110240.0,110230.0,0.36576394]
["bitfinex","BTCUSD",1756466644255,8.645e-05,110240.0,110230.0,0.39304194]
["bitfinex","BTCUSD",1756466644852,0.1815088,110240.0,110230.0,0.105368]
["bitfinex","BTCUSD",1756466644984,0.1834888,110240.0,110230.0,0.2868068]
["bitfinex","BTCUSD",1756466645201,0.1815088,110240.0,110230.0,0.2868068]
["bitfinex","BTCUSD",1756466646509,0.1815088,110240.0,110230.0,0.2858068]
["bitfinex","BTCUSD",1756466646957,0.1815088,110240.0,110230.0,0.2868068]
["bitfinex","BTCUSD",1756466647280,0.18999378,110240.0,110230.0,0.2848068]
["bitfinex","BTCUSD",1756466647483,0.18999378,110240.0,110230.0,0.2858068]
["bitfinex","BTCUSD",1756466648824,0.00857143,110240.0,110230.0,0.2858068]
["bitfinex","BTCUSD",1756466649236,0.00857143,110240.0,110230.0,0.2848068]
["bitfinex","BTCUSD",1756466649775,0.00857143,110240.0,110230.0,0.2838068]
["bitfinex","BTCUSD",1756466649989,0.1815088,110240.0,110230.0,0.2878068]
["bitfinex","BTCUSD",1756466650193,0.20698026,110240.0,110230.0,0.106368]
["bitfinex","BTCUSD",1756466650613,0.20698279,110240.0,110230.0,0.106368]
["bitfinex","BTCUSD",1756466650840,0.20896279,110240.0,110230.0,0.108368]
["bitfinex","BTCUSD",1756466651338,0.20896279,110240.0,110230.0,0.104368]
["bitfinex","BTCUSD",1756466651949,0.20896279,110240.0,110230.0,0.105368]
["bitfinex","BTCUSD",1756466653238,0.20698279,110240.0,110230.0,0.105368]
["bitfinex","BTCUSD",1756466656166,0.20698279,110240.0,110230.0,0.2868068]
["bitfinex","BTCUSD",1756466657354,0.20701313,110240.0,110230.0,0.2848068]
["bitfinex","BTCUSD",1756466657695,0.20701313,110240.0,110230.0,0.2888068]
["bitfinex","BTCUSD",1756466657918,0.20701313,110240.0,110230.0,0.2878068]
["bitfinex","BTCUSD",1756466658325,0.20701313,110240.0,110230.0,0.2898068]
["bitfinex","BTCUSD",1756466660396,0.02559078,110240.0,110230.0,0.2898068]
["bitfinex","BTCUSD",1756466660812,0.00857778,110240.0,110230.0,0.39904194]
["bitfinex","BTCUSD",1756466661009,0.02561624,110240.0,110230.0,0.39904194]
["bitfinex","BTCUSD",1756466661393,0.0256146,110240.0,110230.0,0.39904194]
["bitfinex","BTCUSD",1756466663242,0.0256146,110240.0,110230.0,0.79904194]
["bitfinex","BTCUSD",1756466664609,0.0256146,110240.0,110230.0,1.06794194]
["bitfinex","BTCUSD",1756466665215,0.00859583,110240.0,110230.0,1.06794194]
["bitfinex","BTCUSD",1756466671198,8.645e-05,110240.0,110230.0,1.06794194]
["bitfinex","BTCUSD",1756466671605,0.00859311,110240.0,110230.0,1.06794194]
["bitfinex","BTCUSD",1756466672250,8.645e-05,110240.0,110230.0,1.06794194]
["bitfinex","BTCUSD",1756466678554,8.645e-05,110240.0,110230.0,1.40794194]
["bitfinex","BTCUSD",1756466678977,8.645e-05,110240.0,110230.0,1.47297321]
["bitfinex","BTCUSD",1756466690531,0.00224645,110240.0,110230.0,1.46764321]
["bitfinex","BTCUSD",1756466690756,0.25654962,110240.0,110230.0,0.371938]
["bitfinex","BTCUSD",1756466691014,0.28207422,110240.0,110230.0,0.371938]
["bitfinex","BTCUSD",1756466691219,0.28207422,110240.0,110230.0,0.5533768]
["bitfinex","BTCUSD",1756466691410,0.28207422,110240.0,110230.0,0.371938]
["bitfinex","BTCUSD",1756466691620,0.28207422,110240.0,110230.0,0.5533768]
["bitfinex","BTCUSD",1756466692246,0.28207422,110240.0,110230.0,0.371938]
["bitfinex","BTCUSD",1756466692675,0.28207422,110240.0,110230.0,0.369938]
["bitfinex","BTCUSD",1756466692891,0.28207422,110240.0,110230.0,0.371938]
["bitfinex","BTCUSD",1756466693341,0.25654962,110240.0,110230.0,0.371938]
["bitfinex","BTCUSD",1756466693583,0.2820679,110240.0,110230.0,0.367938]
["bitfinex","BTCUSD",1756466693761,0.2820679,110240.0,110230.0,0.369938]
["bitfinex","BTCUSD",1756466693920,0.28206708,110240.0,110230.0,0.369938]
["bitfinex","BTCUSD",1756466694127,0.28206708,110240.0,110230.0,0.101038]
["bitfinex","BTCUSD",1756466694743,0.28206708,110240.0,110230.0,0.2824768]
["bitfinex","BTCUSD",1756466695820,0.27981708,110240.0,110230.0,0.2824768]
["bitfinex","BTCUSD",1756466699583,0.28206708,110240.0,110230.0,0.101038]
["bitfinex","BTCUSD",1756466700377,0.20918626,110240.0,110230.0,0.2824768]
["bitfinex","BTCUSD",1756466700595,0.02776391,110240.0,110230.0,0.2846368]
["bitfinex","BTCUSD",1756466700770,0.02776391,110240.0,110230.0,0.2876168]
["bitfinex","BTCUSD",1756466700979,0.20918626,110240.0,110230.0,0.2876168]
["bitfinex","BTCUSD",1756466701200,0.20918626,110240.0,110230.0,0.2824768]
["bitfinex","BTCUSD",1756466701541,0.20918125,110240.0,110230.0,0.2824768]
["bitfinex","BTCUSD",1756466703029,0.20916757,110240.0,110230.0,0.2824768]
["bitfinex","BTCUSD",1756466703403,0.20700757,110240.0,110230.0,0.2876168]
["bitfinex","BTCUSD",1756466703782,0.20916667,110240.0,110230.0,0.2876168]
["bitfinex","BTCUSD",1756466704564,0.20916667,110240.0,110230.0,0.2856168]
["bitfinex","BTCUSD",1756466705669,0.20916667,110240.0,110230.0,0.2836168]
["bitfinex","BTCUSD",1756466705877,0.20916667,110240.0,110230.0,0.2876168]
["bitfinex","BTCUSD",1756466706680,0.20916667,110240.0,110230.0,0.2906168]
["bitfinex","BTCUSD",1756466706929,0.02558432,110240.0,110230.0,0.31155562]
["bitfinex","BTCUSD",1756466707141,0.01708473,110240.0,110230.0,0.39985194]
["bitfinex","BTCUSD",1756466707322,8.645e-05,110240.0,110230.0,0.39985194]
["bitfinex","BTCUSD",1756466709254,8.645e-05,110240.0,110230.0,0.79985194]
["bitfinex","BTCUSD",1756466712065,8.645e-05,110240.0,110230.0,0.39985194]
["bitfinex","BTCUSD",1756466712671,8.645e-05,110240.0,110230.0,0.79985194]
["bitfinex","BTCUSD",1756466715008,8.645e-05,110240.0,110230.0,1.13985194]
["bitfinex","BTCUSD",1756466715237,8.645e-05,110240.0,110230.0,1.40875194]
["bitfinex","BTCUSD",1756466717382,0.06061005,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756466717590,0.1305815,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756466718027,0.18138944,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756466718239,0.28192315,110260.0,110250.0,0.26970221]
["bitfinex","BTCUSD",1756466718866,0.28192315,110260.0,110250.0,0.29697721]
["bitfinex","BTCUSD",1756466719287,0.20886233,110260.0,110250.0,0.36673721]
["bitfinex","BTCUSD",1756466719467,0.02747289,110260.0,110250.0,0.36673721]
["bitfinex","BTCUSD",1756466719708,0.02747289,110260.0,110250.0,0.36773721]
["bitfinex","BTCUSD",1756466720122,0.20886233,110260.0,110250.0,0.36773721]
["bitfinex","BTCUSD",1756466720272,0.20886233,110260.0,110250.0,0.36873721]
["bitfinex","BTCUSD",1756466720489,0.20886233,110260.0,110250.0,0.37168721]
["bitfinex","BTCUSD",1756466720667,0.02747289,110260.0,110250.0,0.36873721]
["bitfinex","BTCUSD",1756466720871,0.02747131,110260.0,110250.0,0.36873721]
["bitfinex","BTCUSD",1756466721411,0.20886075,110260.0,110250.0,0.36873721]
["bitfinex","BTCUSD",1756466722869,0.20886075,110260.0,110250.0,0.37168721]
["bitfinex","BTCUSD",1756466723722,0.20886075,110260.0,110250.0,0.36873721]
["bitfinex","BTCUSD",1756466724464,0.18336944,110260.0,110250.0,0.36873721]
["bitfinex","BTCUSD",1756466724756,0.20885828,110260.0,110250.0,0.36873721]
["bitfinex","BTCUSD",1756466727066,0.20885828,110260.0,110250.0,0.37168721]
["bitfinex","BTCUSD",1756466727751,0.20885828,110260.0,110250.0,0.37366721]
["bitfinex","BTCUSD",1756466728186,0.02746884,110260.0,110250.0,0.37366721]
["bitfinex","BTCUSD",1756466732956,0.02548884,110260.0,110250.0,0.39460603]
["bitfinex","BTCUSD",1756466733147,0.02548884,110260.0,110250.0,0.66350603]
["bitfinex","BTCUSD",1756466733320,0.01699256,110260.0,110250.0,0.66350603]
["bitfinex","BTCUSD",1756466733729,0.01699256,110260.0,110250.0,1.06350603]
["bitfinex","BTCUSD",1756466734101,8.658e-05,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756466734303,8.658e-05,110270.0,110260.0,0.27263576]
["bitfinex","BTCUSD",1756466734548,0.01708741,110270.0,110260.0,0.27461576]
["bitfinex","BTCUSD",1756466734727,0.02558782,110270.0,110260.0,0.30188576]
["bitfinex","BTCUSD",1756466735114,0.01708741,110270.0,110260.0,0.30188576]
["bitfinex","BTCUSD",1756466735338,0.02558781,110270.0,110260.0,0.30188576]
["bitfinex","BTCUSD",1756466737651,0.02558781,110270.0,110260.0,0.70188576]
["bitfinex","BTCUSD",1756466738918,0.02558781,110270.0,110260.0,0.70388576]
["bitfinex","BTCUSD",1756466739528,0.02558781,110270.0,110260.0,1.04388576]
["bitfinex","BTCUSD",1756466739733,8.658e-05,110270.0,110260.0,1.04388576]
["bitfinex","BTCUSD",1756466739931,8.658e-05,110270.0,110260.0,1.04588576]
["bitfinex","BTCUSD",1756466741453,8.658e-05,110270.0,110260.0,1.06682458]
["bitfinex","BTCUSD",1756466741684,8.658e-05,110270.0,110260.0,1.33572458]
["bitfinex","BTCUSD",1756466745864,0.00205658,110270.0,110260.0,1.33572458]
["bitfinex","BTCUSD",1756466746094,0.00448658,110270.0,110260.0,0.96985576]
["bitfinex","BTCUSD",1756466746278,0.00448658,110270.0,110260.0,0.56985576]
["bitfinex","BTCUSD",1756466746279,0.01297727,110270.0,110260.0,0.56985576]
["bitfinex","BTCUSD",1756466746578,0.01297727,110270.0,110260.0,0.59079458]
["bitfinex","BTCUSD",1756466746748,0.01054727,110270.0,110260.0,0.59079458]
["bitfinex","BTCUSD",1756466747337,0.02752796,110270.0,110260.0,0.59079458]
["bitfinex","BTCUSD",1756466747695,0.21133095,110270.0,110260.0,0.59079458]
["bitfinex","BTCUSD",1756466747936,0.02995796,110270.0,110260.0,0.59079458]
["bitfinex","BTCUSD",1756466748169,0.02555796,110270.0,110260.0,0.59572458]
["bitfinex","BTCUSD",1756466749742,0.02556089,110270.0,110260.0,0.59572458]
["bitfinex","BTCUSD",1756466756822,0.01707961,110270.0,110260.0,0.59572458]
["bitfinex","BTCUSD",1756466757031,0.02557612,110270.0,110260.0,0.59572458]
["bitfinex","BTCUSD",1756466761015,0.02755612,110270.0,110260.0,0.59374458]
["bitfinex","BTCUSD",1756466761223,0.20892911,110270.0,110260.0,0.59079458]
["bitfinex","BTCUSD",1756466761813,0.02755612,110270.0,110260.0,0.59079458]
["bitfinex","BTCUSD",1756466761990,0.02755612,110270.0,110260.0,0.59570458]
["bitfinex","BTCUSD",1756466764909,0.02557612,110270.0,110260.0,0.59570458]
["bitfinex","BTCUSD",1756466766558,0.02560411,110270.0,110260.0,0.59570458]
["bitfinex","BTCUSD",1756466768603,0.02758411,110270.0,110260.0,0.59079458]
["bitfinex","BTCUSD",1756466769021,0.02758411,110270.0,110260.0,0.59570458]
["bitfinex","BTCUSD",1756466769588,0.02560411,110270.0,110260.0,0.59570458]
["bitfinex","BTCUSD",1756466771383,0.02560411,110270.0,110260.0,0.59370458]
["bitfinex","BTCUSD",1756466771826,0.02560411,110270.0,110260.0,0.59170458]
["bitfinex","BTCUSD",1756466772027,0.02560411,110270.0,110260.0,0.59470458]
["bitfinex","BTCUSD",1756466773293,0.02560411,110270.0,110260.0,0.59670458]
["bitfinex","BTCUSD",1756466777266,0.01711845,110270.0,110260.0,0.59670458]
["bitfinex","BTCUSD",1756466777444,0.02563438,110270.0,110260.0,0.59670458]
["bitfinex","BTCUSD",1756466777997,0.02563567,110270.0,110260.0,0.59670458]
["bitfinex","BTCUSD",1756466784516,0.0256355,110270.0,110260.0,0.59670458]
["bitfinex","BTCUSD",1756466786888,0.0276155,110270.0,110260.0,0.59670458]
["bitfinex","BTCUSD",1756466787085,0.0276155,110270.0,110260.0,0.59179458]
["bitfinex","BTCUSD",1756466787086,0.21141849,110270.0,110260.0,0.59179458]
["bitfinex","BTCUSD",1756466787304,0.20898849,110270.0,110260.0,0.59179458]
["bitfinex","BTCUSD",1756466788107,0.20898692,110270.0,110260.0,0.59179458]
["bitfinex","BTCUSD",1756466790542,0.20898692,110270.0,110260.0,0.48255944]
["bitfinex","BTCUSD",1756466792202,0.20898692,110270.0,110260.0,0.21365944]
["bitfinex","BTCUSD",1756466793529,0.20898692,110270.0,110260.0,0.21659944]
["bitfinex","BTCUSD",1756466793663,0.02761393,110270.0,110260.0,0.21862944]
["bitfinex","BTCUSD",1756466795163,0.02761215,110270.0,110260.0,0.21862944]
["bitfinex","BTCUSD",1756466797873,0.02563215,110270.0,110260.0,0.21862944]
["bitfinex","BTCUSD",1756466798793,0.02562628,110270.0,110260.0,0.21862944]
["bitfinex","BTCUSD",1756466798960,0.01711305,110270.0,110260.0,0.21862944]
["bitfinex","BTCUSD",1756466799170,0.02562628,110270.0,110260.0,0.21862944]
["bitfinex","BTCUSD",1756466801108,0.02562628,110270.0,110260.0,0.23956826]
["bitfinex","BTCUSD",1756466801293,0.02562628,110270.0,110260.0,0.32786458]
["bitfinex","BTCUSD",1756466802229,0.02562628,110270.0,110260.0,0.32586458]
["bitfinex","BTCUSD",1756466802883,0.02562628,110270.0,110260.0,0.32986458]
["bitfinex","BTCUSD",1756466803745,0.02562628,110270.0,110260.0,0.66986458]
["bitfinex","BTCUSD",1756466803956,0.01711305,110270.0,110260.0,0.66986458]
["bitfinex","BTCUSD",1756466804137,0.01711305,110270.0,110260.0,1.06986458]
["bitfinex","BTCUSD",1756466804378,8.658e-05,110270.0,110260.0,1.06986458]
["bitfinex","BTCUSD",1756466805221,0.01710502,110270.0,110260.0,1.06986458]
["bitfinex","BTCUSD",1756466805791,8.658e-05,110270.0,110260.0,1.06986458]
["bitfinex","BTCUSD",1756466806225,8.658e-05,110270.0,110260.0,1.06686458]
["bitfinex","BTCUSD",1756466806431,8.658e-05,110270.0,110260.0,1.06886458]
["bitfinex","BTCUSD",1756466806578,0.01709976,110270.0,110260.0,1.06886458]
["bitfinex","BTCUSD",1756466806778,0.01709976,110270.0,110260.0,1.13008985]
["bitfinex","BTCUSD",1756466806986,0.01709976,110270.0,110260.0,1.13108985]
["bitfinex","BTCUSD",1756466807195,0.01709976,110270.0,110260.0,1.12808985]
["bitfinex","BTCUSD",1756466807405,0.01907976,110270.0,110260.0,0.78808985]
["bitfinex","BTCUSD",1756466807611,0.02758597,110270.0,110260.0,0.72286458]
["bitfinex","BTCUSD",1756466807806,0.02560597,110270.0,110260.0,0.72286458]
["bitfinex","BTCUSD",1756466808307,0.02560597,110270.0,110260.0,0.32286458]
["bitfinex","BTCUSD",1756466808883,0.02560597,110270.0,110260.0,0.32686458]
["bitfinex","BTCUSD",1756466809087,0.02560597,110270.0,110260.0,0.32286458]
["bitfinex","BTCUSD",1756466809290,0.02560597,110270.0,110260.0,0.32886458]
["bitfinex","BTCUSD",1756466809441,0.02758438,110270.0,110260.0,0.32886458]
["bitfinex","BTCUSD",1756466809672,0.02758438,110270.0,110260.0,0.32089458]
["bitfinex","BTCUSD",1756466809881,0.02758438,110270.0,110260.0,0.32826458]
["bitfinex","BTCUSD",1756466810255,0.20895737,110270.0,110260.0,0.32826458]
["bitfinex","BTCUSD",1756466810457,0.20895737,110270.0,110260.0,0.32289458]
["bitfinex","BTCUSD",1756466812576,0.20895737,110270.0,110260.0,0.14150514]
["bitfinex","BTCUSD",1756466812751,0.20895737,110270.0,110260.0,0.32289458]
["bitfinex","BTCUSD",1756466812958,0.2506618,110270.0,110260.0,0.03227]
["bitfinex","BTCUSD",1756466813173,0.25704206,110270.0,110260.0,0.03227]
["bitfinex","BTCUSD",1756466815523,0.21776763,110270.0,110260.0,0.03227]
["bitfinex","BTCUSD",1756466816077,0.21533763,110270.0,110260.0,0.21365944]
["bitfinex","BTCUSD",1756466816280,0.21533763,110270.0,110260.0,0.21902944]
["bitfinex","BTCUSD",1756466816281,0.21335763,110270.0,110260.0,0.21902944]
["bitfinex","BTCUSD",1756466816561,0.00859251,110270.0,110260.0,0.32826458]
["bitfinex","BTCUSD",1756466816785,0.02559896,110270.0,110260.0,0.32826458]
["bitfinex","BTCUSD",1756466816989,0.02559896,110270.0,110260.0,0.3705786]
["bitfinex","BTCUSD",1756466817112,0.02559896,110270.0,110260.0,0.32826458]
["bitfinex","BTCUSD",1756466818129,0.02559896,110270.0,110260.0,0.32526458]
["bitfinex","BTCUSD",1756466818329,0.02559896,110270.0,110260.0,0.32326458]
["bitfinex","BTCUSD",1756466818577,0.02559896,110270.0,110260.0,0.33026458]
["bitfinex","BTCUSD",1756466820217,0.02559232,110270.0,110260.0,0.33026458]
["bitfinex","BTCUSD",1756466822596,0.02559112,110270.0,110260.0,0.33026458]
["bitfinex","BTCUSD",1756466824660,0.02559112,110270.0,110260.0,0.59916458]
["bitfinex","BTCUSD",1756466827848,0.01708921,110270.0,110260.0,0.59916458]
["bitfinex","BTCUSD",1756466828390,0.01708921,110270.0,110260.0,0.99916458]
["bitfinex","BTCUSD",1756466828592,8.658e-05,110270.0,110260.0,0.99916458]
["bitfinex","BTCUSD",1756466830633,0.09532642,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756466830840,0.31295879,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756466831044,0.1813401,110290.0,110280.0,0.2511019]
["bitfinex","BTCUSD",1756466831277,0.20881759,110290.0,110280.0,0.33939822]
["bitfinex","BTCUSD",1756466831698,0.02747749,110290.0,110280.0,0.33939822]
["bitfinex","BTCUSD",1756466832276,0.02747749,110290.0,110280.0,0.36866622]
["bitfinex","BTCUSD",1756466832462,0.20881759,110290.0,110280.0,0.36866622]
["bitfinex","BTCUSD",1756466832662,0.21123759,110290.0,110280.0,0.36966622]
["bitfinex","BTCUSD",1756466833083,0.02747749,110290.0,110280.0,0.36966622]
["bitfinex","BTCUSD",1756466834634,0.20881759,110290.0,110280.0,0.36966622]
["bitfinex","BTCUSD",1756466835448,0.26002904,110290.0,110280.0,0.100028]
["bitfinex","BTCUSD",1756466836316,0.26002888,110290.0,110280.0,0.100028]
["bitfinex","BTCUSD",1756466836515,0.26002888,110290.0,110280.0,0.28138454]
["bitfinex","BTCUSD",1756466836963,0.260029,110290.0,110280.0,0.28138454]
["bitfinex","BTCUSD",1756466837174,0.260029,110290.0,110280.0,0.100028]
["bitfinex","BTCUSD",1756466839405,0.260029,110290.0,110280.0,0.098028]
["bitfinex","BTCUSD",1756466839791,0.260029,110290.0,110280.0,0.099028]
["bitfinex","BTCUSD",1756466840153,0.260029,110290.0,110280.0,0.098028]
["bitfinex","BTCUSD",1756466840368,0.260029,110290.0,110280.0,0.27938454]
["bitfinex","BTCUSD",1756466840672,0.26002754,110290.0,110280.0,0.27938454]
["bitfinex","BTCUSD",1756466840875,0.25760754,110290.0,110280.0,0.27938454]
["bitfinex","BTCUSD",1756466841178,0.23211155,110290.0,110280.0,0.27938454]
["bitfinex","BTCUSD",1756466841398,0.25760784,110290.0,110280.0,0.27938454]
["bitfinex","BTCUSD",1756466842743,0.25760784,110290.0,110280.0,0.098028]
["bitfinex","BTCUSD",1756466842939,0.26002784,110290.0,110280.0,0.098028]
["bitfinex","BTCUSD",1756466843142,0.25760784,110290.0,110280.0,0.098028]
["bitfinex","BTCUSD",1756466844051,0.20881639,110290.0,110280.0,0.27938454]
["bitfinex","BTCUSD",1756466844197,0.21519175,110290.0,110280.0,0.27938454]
["bitfinex","BTCUSD",1756466845678,0.21519175,110290.0,110280.0,0.098028]
["bitfinex","BTCUSD",1756466845915,0.21761175,110290.0,110280.0,0.098028]
["bitfinex","BTCUSD",1756466847733,0.21761175,110290.0,110280.0,0.27938454]
["bitfinex","BTCUSD",1756466848002,0.21519175,110290.0,110280.0,0.27938454]
["bitfinex","BTCUSD",1756466848415,0.03187165,110290.0,110280.0,0.28454454]
["bitfinex","BTCUSD",1756466849649,0.03187165,110290.0,110280.0,0.28354454]
["bitfinex","BTCUSD",1756466850261,0.03187165,110290.0,110280.0,0.28454454]
["bitfinex","BTCUSD",1756466850875,0.03187165,110290.0,110280.0,0.28654454]
["bitfinex","BTCUSD",1756466851308,0.02551812,110290.0,110280.0,0.28654454]
["bitfinex","BTCUSD",1756466851514,0.0319113,110290.0,110280.0,0.28654454]
["bitfinex","BTCUSD",1756466852411,0.0319113,110290.0,110280.0,0.39577968]
["bitfinex","BTCUSD",1756466852609,0.02552904,110290.0,110280.0,0.39577968]
["bitfinex","BTCUSD",1756466854421,0.0132871,110290.0,110280.0,0.39577968]
["bitfinex","BTCUSD",1756466854626,0.00850968,110290.0,110280.0,0.39577968]
["bitfinex","BTCUSD",1756466854945,0.19037265,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756466855171,0.20738243,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756466855976,0.20738243,110310.0,110290.0,0.18447584]
["bitfinex","BTCUSD",1756466855977,0.2346885,110310.0,110290.0,0.18447584]
["bitfinex","BTCUSD",1756466856223,0.2356885,110310.0,110290.0,0.18447584]
["bitfinex","BTCUSD",1756466856418,0.2356885,110310.0,110300.0,0.027266]
["bitfinex","BTCUSD",1756466857015,0.2346885,110310.0,110300.0,0.027266]
["bitfinex","BTCUSD",1756466857396,0.2346885,110310.0,110300.0,0.20858966]
["bitfinex","BTCUSD",1756466857629,0.2346885,110310.0,110300.0,0.027266]
["bitfinex","BTCUSD",1756466857835,0.2346885,110310.0,110300.0,0.20858966]
["bitfinex","BTCUSD",1756466858042,0.2356885,110310.0,110300.0,0.20858966]
["bitfinex","BTCUSD",1756466859516,0.2346885,110310.0,110300.0,0.20858966]
["bitfinex","BTCUSD",1756466859692,0.2356885,110310.0,110300.0,0.20858966]
["bitfinex","BTCUSD",1756466861852,0.2356885,110310.0,110300.0,0.21374966]
["bitfinex","BTCUSD",1756466862311,0.23567464,110310.0,110300.0,0.21173966]
["bitfinex","BTCUSD",1756466862516,0.23567464,110310.0,110300.0,0.20858966]
["bitfinex","BTCUSD",1756466862671,0.23567464,110310.0,110300.0,0.21173966]
["bitfinex","BTCUSD",1756466862886,0.23567415,110310.0,110300.0,0.21173966]
["bitfinex","BTCUSD",1756466863424,0.23567415,110310.0,110300.0,0.21374966]
["bitfinex","BTCUSD",1756466865894,0.22462872,110310.0,110300.0,0.21374966]
["bitfinex","BTCUSD",1756466866618,0.24162069,110310.0,110300.0,0.21374966]
["bitfinex","BTCUSD",1756466867556,0.24360069,110310.0,110300.0,0.21374966]
["bitfinex","BTCUSD",1756466868125,0.24162069,110310.0,110300.0,0.21374966]
["bitfinex","BTCUSD",1756466871582,0.24360069,110310.0,110300.0,0.21374966]
["bitfinex","BTCUSD",1756466871991,0.24162069,110310.0,110300.0,0.21374966]
["bitfinex","BTCUSD",1756466872928,0.21613001,110310.0,110300.0,0.21374966]
["bitfinex","BTCUSD",1756466873167,0.24161548,110310.0,110300.0,0.21374966]
["bitfinex","BTCUSD",1756466873541,0.24359548,110310.0,110300.0,0.21374966]
["bitfinex","BTCUSD",1756466874834,0.24161548,110310.0,110300.0,0.21374966]
["bitfinex","BTCUSD",1756466875233,0.24359548,110310.0,110300.0,0.21374966]
["bitfinex","BTCUSD",1756466878355,0.24359548,110310.0,110300.0,0.21165966]
["bitfinex","BTCUSD",1756466880139,0.22660401,110310.0,110300.0,0.21165966]
["bitfinex","BTCUSD",1756466880360,0.28465709,110310.0,110300.0,0.027266]
["bitfinex","BTCUSD",1756466880601,0.28707709,110310.0,110300.0,0.027266]
["bitfinex","BTCUSD",1756466880854,0.28465709,110310.0,110300.0,0.027266]
["bitfinex","BTCUSD",1756466881260,0.24361498,110310.0,110300.0,0.20858966]
["bitfinex","BTCUSD",1756466881470,0.24361498,110310.0,110300.0,0.21370966]
["bitfinex","BTCUSD",1756466882104,0.24361498,110310.0,110300.0,0.20858966]
["bitfinex","BTCUSD",1756466882255,0.21630891,110310.0,110300.0,0.20858966]
["bitfinex","BTCUSD",1756466882659,0.21634854,110310.0,110300.0,0.21165966]
["bitfinex","BTCUSD",1756466883834,0.21634854,110310.0,110300.0,0.21370966]
["bitfinex","BTCUSD",1756466884964,0.21534854,110310.0,110300.0,0.21370966]
["bitfinex","BTCUSD",1756466885270,0.21634854,110310.0,110300.0,0.21370966]
["bitfinex","BTCUSD",1756466885602,0.21534854,110310.0,110300.0,0.21370966]
["bitfinex","BTCUSD",1756466885828,0.21534854,110310.0,110300.0,0.21470966]
["bitfinex","BTCUSD",1756466886236,0.21534854,110310.0,110300.0,0.21370966]
["bitfinex","BTCUSD",1756466886608,0.21534854,110310.0,110300.0,0.21670966]
["bitfinex","BTCUSD",1756466889775,0.19832553,110310.0,110300.0,0.21670966]
["bitfinex","BTCUSD",1756466890087,0.21535354,110310.0,110300.0,0.21670966]
["bitfinex","BTCUSD",1756466892690,0.21337354,110310.0,110300.0,0.21670966]
["bitfinex","BTCUSD",1756466893372,0.19634553,110310.0,110300.0,0.21670966]
["bitfinex","BTCUSD",1756466893577,0.21337952,110310.0,110300.0,0.21670966]
["bitfinex","BTCUSD",1756466896986,0.21053065,110310.0,110300.0,0.21670966]
["bitfinex","BTCUSD",1756466900550,0.19350178,110310.0,110300.0,0.21670966]
["bitfinex","BTCUSD",1756466900768,0.21053017,110310.0,110300.0,0.21670966]
["bitfinex","BTCUSD",1756466904232,0.19350154,110310.0,110300.0,0.21670966]
["bitfinex","BTCUSD",1756466904470,0.21052942,110310.0,110300.0,0.21670966]
["bitfinex","BTCUSD",1756466904670,0.21250942,110310.0,110300.0,0.21670966]
["bitfinex","BTCUSD",1756466905076,0.21052942,110310.0,110300.0,0.21670966]
["bitfinex","BTCUSD",1756466907872,0.21052915,110310.0,110300.0,0.21670966]
["bitfinex","BTCUSD",1756466911755,0.03192762,110310.0,110300.0,0.21670966]
["bitfinex","BTCUSD",1756466912418,0.02554204,110310.0,110300.0,0.21670966]
["bitfinex","BTCUSD",1756466914996,0.02553111,110310.0,110300.0,0.21670966]
["bitfinex","BTCUSD",1756466915213,0.02552551,110310.0,110300.0,0.21670966]
["bitfinex","BTCUSD",1756466915523,0.02552395,110310.0,110300.0,0.21670966]
["bitfinex","BTCUSD",1756466916087,0.22988422,110310.0,110300.0,0.21670966]
["bitfinex","BTCUSD",1756466916489,0.22988422,110310.0,110300.0,0.035386]
["bitfinex","BTCUSD",1756466916697,0.23824469,110310.0,110300.0,0.21670966]
["bitfinex","BTCUSD",1756466919780,0.23626469,110310.0,110300.0,0.21670966]
["bitfinex","BTCUSD",1756466920767,0.0514633,110310.0,110300.0,0.21670966]
["bitfinex","BTCUSD",1756466922735,0.08164306,110310.0,110300.0,0.21670966]
["bitfinex","BTCUSD",1756466923663,0.03458023,110310.0,110300.0,0.21670966]
["bitfinex","BTCUSD",1756466923822,0.18768769,110310.0,110300.0,0.21670966]
["bitfinex","BTCUSD",1756466926007,0.18768775,110310.0,110300.0,0.21670966]
["bitfinex","BTCUSD",1756466930470,0.19209775,110310.0,110300.0,0.030266]
["bitfinex","BTCUSD",1756466931221,0.19209775,110310.0,110300.0,0.029266]
["bitfinex","BTCUSD",1756466931435,0.19209775,110310.0,110300.0,0.027266]
["bitfinex","BTCUSD",1756466931661,0.23887126,110310.0,110300.0,0.027266]
["bitfinex","BTCUSD",1756466932679,0.23644126,110310.0,110300.0,0.027266]
["bitfinex","BTCUSD",1756466932811,0.26196445,110310.0,110300.0,0.027266]
["bitfinex","BTCUSD",1756466933016,0.26196445,110310.0,110300.0,0.028266]
["bitfinex","BTCUSD",1756466933504,0.26539483,110310.0,110300.0,0.028266]
["bitfinex","BTCUSD",1756466933632,0.26539483,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1756466933817,0.26439483,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1756466934223,0.60439483,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756466935060,0.18132366,110300.0,110290.0,0.06976]
["bitfinex","BTCUSD",1756466935268,0.29179961,110300.0,110290.0,0.06976]
["bitfinex","BTCUSD",1756466935467,0.29422961,110300.0,110290.0,0.06976]
["bitfinex","BTCUSD",1756466935704,0.29620961,110300.0,110290.0,0.06976]
["bitfinex","BTCUSD",1756466936612,0.28770185,110300.0,110290.0,0.07176]
["bitfinex","BTCUSD",1756466936741,0.296185,110300.0,110290.0,0.07176]
["bitfinex","BTCUSD",1756466937354,0.21320315,110300.0,110290.0,0.2592501]
["bitfinex","BTCUSD",1756466937556,0.21320315,110300.0,110290.0,0.07791]
["bitfinex","BTCUSD",1756466938858,0.21518315,110300.0,110290.0,0.07791]
["bitfinex","BTCUSD",1756466939384,0.21320315,110300.0,110290.0,0.07791]
["bitfinex","BTCUSD",1756466939955,0.21518315,110300.0,110290.0,0.07791]
["bitfinex","BTCUSD",1756466941251,0.21320315,110300.0,110290.0,0.07791]
["bitfinex","BTCUSD",1756466942680,0.29405854,110300.0,110290.0,0.07791]
["bitfinex","BTCUSD",1756466942873,0.29603854,110300.0,110290.0,0.07791]
["bitfinex","BTCUSD",1756466943317,0.29603854,110300.0,110290.0,0.07276]
["bitfinex","BTCUSD",1756466944042,0.29603854,110300.0,110290.0,0.07176]
["bitfinex","BTCUSD",1756466944444,0.29603854,110300.0,110290.0,0.07276]
["bitfinex","BTCUSD",1756466945116,0.29603854,110300.0,110290.0,0.07076]
["bitfinex","BTCUSD",1756466945458,0.29603854,110300.0,110290.0,0.07276]
["bitfinex","BTCUSD",1756466946366,0.2960073,110300.0,110290.0,0.07276]
["bitfinex","BTCUSD",1756466946977,0.2960073,110300.0,110290.0,0.06976]
["bitfinex","BTCUSD",1756466947765,0.6384373,110300.0,110290.0,0.06976]
["bitfinex","BTCUSD",1756466948153,0.6657083,110300.0,110290.0,0.06976]
["bitfinex","BTCUSD",1756466948573,0.6657083,110300.0,110290.0,0.07076]
["bitfinex","BTCUSD",1756466949851,0.6657083,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1756466951557,0.67990059,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1756466951761,0.6657083,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1756466953542,0.66570723,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1756466954209,0.68527376,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1756466954442,0.52135654,110280.0,110270.0,0.06976]
["bitfinex","BTCUSD",1756466954622,0.62545488,110280.0,110270.0,0.06976]
["bitfinex","BTCUSD",1756466955928,0.62545488,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756466956134,0.62788488,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756466956307,0.65516088,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756466957074,0.65514712,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756466958520,0.52138944,110260.0,110250.0,0.07278]
["bitfinex","BTCUSD",1756466958734,0.55322286,110260.0,110250.0,0.07476]
["bitfinex","BTCUSD",1756466959137,0.5804051,110260.0,110250.0,0.07476]
["bitfinex","BTCUSD",1756466959349,0.6076861,110260.0,110250.0,0.07476]
["bitfinex","BTCUSD",1756466959861,0.6076861,110260.0,110250.0,0.07490318]
["bitfinex","BTCUSD",1756466960205,0.6076861,110260.0,110250.0,0.07590318]
["bitfinex","BTCUSD",1756466960679,0.58050386,110260.0,110250.0,0.07590318]
["bitfinex","BTCUSD",1756466960859,0.58050386,110260.0,110250.0,0.07690318]
["bitfinex","BTCUSD",1756466962816,0.60078568,110260.0,110250.0,0.07690318]
["bitfinex","BTCUSD",1756466967793,0.60073577,110260.0,110250.0,0.07690318]
["bitfinex","BTCUSD",1756466968205,0.57530896,110260.0,110250.0,0.07690318]
["bitfinex","BTCUSD",1756466968425,0.60073481,110260.0,110250.0,0.07690318]
["bitfinex","BTCUSD",1756466968561,0.60073472,110260.0,110250.0,0.07690318]
["bitfinex","BTCUSD",1756466969847,0.57345372,110260.0,110250.0,0.07690318]
["bitfinex","BTCUSD",1756466973567,0.57543372,110260.0,110250.0,0.07690318]
["bitfinex","BTCUSD",1756466975918,0.57543372,110260.0,110250.0,0.07190318]
["bitfinex","BTCUSD",1756466977058,0.57543372,110260.0,110250.0,0.07496318]
["bitfinex","BTCUSD",1756466978175,0.57543372,110260.0,110250.0,0.07694318]
["bitfinex","BTCUSD",1756466978574,0.5606284,110260.0,110250.0,0.07694318]
["bitfinex","BTCUSD",1756466978723,0.57548339,110260.0,110250.0,0.07694318]
["bitfinex","BTCUSD",1756466981541,0.5754899,110260.0,110250.0,0.07694318]
["bitfinex","BTCUSD",1756466984266,0.5735099,110260.0,110250.0,0.07103601]
["bitfinex","BTCUSD",1756466984466,0.5735099,110260.0,110250.0,0.2524419]
["bitfinex","BTCUSD",1756466985427,0.5735099,110260.0,110250.0,0.2514419]
["bitfinex","BTCUSD",1756466985624,0.5735099,110260.0,110250.0,0.2524419]
["bitfinex","BTCUSD",1756466985989,0.5735099,110260.0,110250.0,0.2554419]
["bitfinex","BTCUSD",1756466986383,0.5735099,110260.0,110250.0,0.07403601]
["bitfinex","BTCUSD",1756466988020,0.2335099,110260.0,110250.0,0.28325529]
["bitfinex","BTCUSD",1756466988221,0.2335099,110260.0,110250.0,0.28098772]
["bitfinex","BTCUSD",1756466988431,0.21322808,110260.0,110250.0,0.28098772]
["bitfinex","BTCUSD",1756466988896,0.23385028,110260.0,110250.0,0.28098772]
["bitfinex","BTCUSD",1756466989096,0.21322808,110260.0,110250.0,0.28098772]
["bitfinex","BTCUSD",1756466989304,0.2133173,110260.0,110250.0,0.28098772]
["bitfinex","BTCUSD",1756466989704,0.03192786,110260.0,110250.0,0.28098772]
["bitfinex","BTCUSD",1756466990920,0.03192786,110260.0,110250.0,0.2554419]
["bitfinex","BTCUSD",1756466991127,0.02554342,110260.0,110250.0,0.36467704]
["bitfinex","BTCUSD",1756466991551,0.02554342,110260.0,110250.0,0.39195104]
["bitfinex","BTCUSD",1756466993567,0.02553028,110260.0,110250.0,0.39195104]
["bitfinex","BTCUSD",1756466999468,0.01702895,110260.0,110250.0,0.39195104]
["bitfinex","BTCUSD",1756466999684,0.01702895,110260.0,110250.0,0.79195104]
["bitfinex","BTCUSD",1756467000109,0.28181871,110280.0,110260.0,0.18137358]
["bitfinex","BTCUSD",1756467000328,0.31366762,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756467000527,0.12522326,110280.0,110270.0,0.18340299]
["bitfinex","BTCUSD",1756467000699,0.02547913,110280.0,110270.0,0.36552813]
["bitfinex","BTCUSD",1756467000904,0.02547913,110280.0,110270.0,0.15687917]
["bitfinex","BTCUSD",1756467000905,0.2293056,110280.0,110270.0,0.15687917]
["bitfinex","BTCUSD",1756467001120,0.2293056,110280.0,110270.0,0.27840199]
["bitfinex","BTCUSD",1756467001296,0.29993642,110280.0,110270.0,0.27840199]
["bitfinex","BTCUSD",1756467001647,0.29993642,110280.0,110270.0,0.097029]
["bitfinex","BTCUSD",1756467001806,0.29993642,110280.0,110270.0,0.27840199]
["bitfinex","BTCUSD",1756467002006,0.27944649,110280.0,110270.0,0.27840199]
["bitfinex","BTCUSD",1756467002437,0.27944649,110280.0,110270.0,0.097029]
["bitfinex","BTCUSD",1756467002787,0.27944649,110280.0,110270.0,0.27840199]
["bitfinex","BTCUSD",1756467002972,0.20881567,110280.0,110270.0,0.28356199]
["bitfinex","BTCUSD",1756467003406,0.02547913,110280.0,110270.0,0.28356199]
["bitfinex","BTCUSD",1756467004849,0.20683567,110280.0,110270.0,0.28356199]
["bitfinex","BTCUSD",1756467005263,0.24947384,110280.0,110270.0,0.097029]
["bitfinex","BTCUSD",1756467005684,0.21123567,110280.0,110270.0,0.097029]
["bitfinex","BTCUSD",1756467005841,0.28823266,110280.0,110270.0,0.06976]
["bitfinex","BTCUSD",1756467006035,0.18138944,110260.0,110250.0,0.52020907]
["bitfinex","BTCUSD",1756467006236,0.20899431,110260.0,110250.0,0.52020907]
["bitfinex","BTCUSD",1756467006651,0.20899431,110260.0,110250.0,0.54748407]
["bitfinex","BTCUSD",1756467007277,0.01911609,110260.0,110250.0,0.55264407]
["bitfinex","BTCUSD",1756467007626,0.20050553,110260.0,110250.0,0.55264407]
["bitfinex","BTCUSD",1756467008378,0.20899635,110260.0,110250.0,0.55364407]
["bitfinex","BTCUSD",1756467008891,0.20899635,110260.0,110250.0,0.54848407]
["bitfinex","BTCUSD",1756467009714,0.20050321,110260.0,110250.0,0.54948407]
["bitfinex","BTCUSD",1756467009947,0.20899509,110260.0,110250.0,0.54948407]
["bitfinex","BTCUSD",1756467010274,0.20899573,110260.0,110250.0,0.55464407]
["bitfinex","BTCUSD",1756467010674,0.24826198,110260.0,110250.0,0.55464407]
["bitfinex","BTCUSD",1756467011439,0.24826198,110260.0,110250.0,0.54948407]
["bitfinex","BTCUSD",1756467011663,0.24826198,110260.0,110250.0,0.28058407]
["bitfinex","BTCUSD",1756467012009,0.24826198,110260.0,110250.0,0.28371407]
["bitfinex","BTCUSD",1756467013292,0.2482764,110260.0,110250.0,0.28371407]
["bitfinex","BTCUSD",1756467013724,0.2482764,110260.0,110250.0,0.28574407]
["bitfinex","BTCUSD",1756467015490,0.02549071,110260.0,110250.0,0.28574407]
["bitfinex","BTCUSD",1756467016620,0.02549071,110260.0,110250.0,0.28474407]
["bitfinex","BTCUSD",1756467016831,0.0084969,110260.0,110250.0,0.28374407]
["bitfinex","BTCUSD",1756467016997,0.02550191,110260.0,110250.0,0.28574407]
["bitfinex","BTCUSD",1756467017202,0.02550191,110260.0,110250.0,0.28874407]
["bitfinex","BTCUSD",1756467017864,0.26348518,110280.0,110250.0,0.28874407]
["bitfinex","BTCUSD",1756467018053,0.26986359,110280.0,110250.0,0.28874407]
["bitfinex","BTCUSD",1756467018250,0.1813868,110270.0,110260.0,0.18138903]
["bitfinex","BTCUSD",1756467018471,0.18974521,110270.0,110250.0,0.28671407]
["bitfinex","BTCUSD",1756467018618,0.18974521,110270.0,110250.0,0.28471407]
["bitfinex","BTCUSD",1756467018820,0.18974521,110270.0,110260.0,0.00504]
["bitfinex","BTCUSD",1756467019061,0.18138944,110260.0,110250.0,0.27857913]
["bitfinex","BTCUSD",1756467019222,0.18138944,110260.0,110250.0,0.28361913]
["bitfinex","BTCUSD",1756467019823,0.18138944,110260.0,110250.0,0.28561913]
["bitfinex","BTCUSD",1756467020029,0.18138944,110260.0,110250.0,0.28461913]
["bitfinex","BTCUSD",1756467020249,0.18138944,110260.0,110250.0,0.28361913]
["bitfinex","BTCUSD",1756467020587,0.18138944,110260.0,110250.0,0.28861913]
["bitfinex","BTCUSD",1756467020940,0.18336944,110260.0,110250.0,0.28861913]
["bitfinex","BTCUSD",1756467021460,0.18138944,110260.0,110250.0,0.28861913]
["bitfinex","BTCUSD",1756467021881,0.18138944,110260.0,110250.0,0.28661913]
["bitfinex","BTCUSD",1756467022086,0.18138944,110260.0,110250.0,0.28361913]
["bitfinex","BTCUSD",1756467022467,0.18138944,110260.0,110250.0,0.28561913]
["bitfinex","BTCUSD",1756467022968,0.21964706,110260.0,110250.0,0.09917818]
["bitfinex","BTCUSD",1756467023184,0.22602742,110260.0,110250.0,0.09917818]
["bitfinex","BTCUSD",1756467023572,0.1897498,110260.0,110250.0,0.09917818]
["bitfinex","BTCUSD",1756467024106,0.26281062,110260.0,110250.0,0.07190318]
["bitfinex","BTCUSD",1756467025068,0.26281062,110260.0,110250.0,0.07090318]
["bitfinex","BTCUSD",1756467025259,0.26281062,110260.0,110250.0,0.06990318]
["bitfinex","BTCUSD",1756467026425,0.60281062,110260.0,110250.0,0.00014318]
["bitfinex","BTCUSD",1756467026623,0.68123036,110260.0,110250.0,0.00014318]
["bitfinex","BTCUSD",1756467028432,0.61059954,110260.0,110250.0,0.00014318]
["bitfinex","BTCUSD",1756467028631,0.5321798,110260.0,110250.0,0.00014318]
["bitfinex","BTCUSD",1756467028830,0.5297498,110260.0,110250.0,0.00518318]
["bitfinex","BTCUSD",1756467029278,0.5297498,110260.0,110250.0,0.00014318]
["bitfinex","BTCUSD",1756467029862,0.55523984,110260.0,110250.0,0.00014318]
["bitfinex","BTCUSD",1756467030063,0.55523984,110260.0,110250.0,0.00214318]
["bitfinex","BTCUSD",1756467030638,0.55325984,110260.0,110250.0,0.00718318]
["bitfinex","BTCUSD",1756467031173,0.54687683,110260.0,110250.0,0.00718318]
["bitfinex","BTCUSD",1756467031401,0.55324704,110260.0,110250.0,0.00718318]
["bitfinex","BTCUSD",1756467035595,0.55522704,110260.0,110250.0,0.00718318]
["bitfinex","BTCUSD",1756467036321,0.55324704,110260.0,110250.0,0.00718318]
["bitfinex","BTCUSD",1756467037864,0.55522704,110260.0,110250.0,0.00718318]
["bitfinex","BTCUSD",1756467041533,0.55324704,110260.0,110250.0,0.00718318]
["bitfinex","BTCUSD",1756467042212,0.21326528,110260.0,110250.0,0.18858907]
["bitfinex","BTCUSD",1756467042543,0.21326528,110260.0,110250.0,0.21486607]
["bitfinex","BTCUSD",1756467042717,0.21326528,110260.0,110250.0,0.21786607]
["bitfinex","BTCUSD",1756467042914,0.21326528,110260.0,110250.0,0.21686607]
["bitfinex","BTCUSD",1756467043330,0.21326528,110260.0,110250.0,0.21886607]
["bitfinex","BTCUSD",1756467044297,0.21326528,110260.0,110250.0,0.03746018]
["bitfinex","BTCUSD",1756467044498,0.21524528,110260.0,110250.0,0.10218018]
["bitfinex","BTCUSD",1756467044704,0.21524528,110260.0,110250.0,0.10722018]
["bitfinex","BTCUSD",1756467045611,0.21524528,110260.0,110250.0,0.10222018]
["bitfinex","BTCUSD",1756467046063,0.21524528,110260.0,110250.0,0.10422018]
["bitfinex","BTCUSD",1756467046881,0.21326528,110260.0,110250.0,0.10422018]
["bitfinex","BTCUSD",1756467047194,0.21524528,110260.0,110250.0,0.10422018]
["bitfinex","BTCUSD",1756467047399,0.21524528,110260.0,110250.0,0.09918018]
["bitfinex","BTCUSD",1756467047597,0.21524868,110260.0,110250.0,0.10422018]
["bitfinex","BTCUSD",1756467048406,0.21326868,110260.0,110250.0,0.10422018]
["bitfinex","BTCUSD",1756467048958,0.21524868,110260.0,110250.0,0.10422018]
["bitfinex","BTCUSD",1756467049162,0.21524868,110260.0,110250.0,0.10322018]
["bitfinex","BTCUSD",1756467049589,0.21524868,110260.0,110250.0,0.10522018]
["bitfinex","BTCUSD",1756467049791,0.21326868,110260.0,110250.0,0.10522018]
["bitfinex","BTCUSD",1756467049993,0.21326868,110260.0,110250.0,0.10322018]
["bitfinex","BTCUSD",1756467050392,0.21326868,110260.0,110250.0,0.28562607]
["bitfinex","BTCUSD",1756467050605,0.21326868,110260.0,110250.0,0.10422018]
["bitfinex","BTCUSD",1756467050830,0.21524868,110260.0,110250.0,0.10422018]
["bitfinex","BTCUSD",1756467051537,0.215255,110260.0,110250.0,0.10422018]
["bitfinex","BTCUSD",1756467052819,0.20890059,110260.0,110250.0,0.10422018]
["bitfinex","BTCUSD",1756467053125,0.21528338,110260.0,110250.0,0.10422018]
["bitfinex","BTCUSD",1756467054922,0.21330338,110260.0,110250.0,0.10422018]
["bitfinex","BTCUSD",1756467055129,0.21330338,110260.0,110250.0,0.31419014]
["bitfinex","BTCUSD",1756467055503,0.21330338,110260.0,110250.0,0.28562607]
["bitfinex","BTCUSD",1756467056248,0.21330338,110260.0,110250.0,0.28462607]
["bitfinex","BTCUSD",1756467056766,0.21528232,110260.0,110250.0,0.10522018]
["bitfinex","BTCUSD",1756467056973,0.21771232,110260.0,110250.0,0.10018018]
["bitfinex","BTCUSD",1756467057435,0.21771232,110260.0,110250.0,0.09918018]
["bitfinex","BTCUSD",1756467057645,0.21771232,110260.0,110250.0,0.10018018]
["bitfinex","BTCUSD",1756467057797,0.21771232,110260.0,110250.0,0.09718018]
["bitfinex","BTCUSD",1756467058213,0.25762223,110260.0,110250.0,0.06990318]
["bitfinex","BTCUSD",1756467058479,0.59762223,110260.0,110250.0,0.06990318]
["bitfinex","BTCUSD",1756467059264,0.59519223,110260.0,110250.0,0.06990318]
["bitfinex","BTCUSD",1756467059488,0.59519223,110260.0,110250.0,0.07090318]
["bitfinex","BTCUSD",1756467059804,0.59519223,110260.0,110250.0,0.06990318]
["bitfinex","BTCUSD",1756467060009,0.59762223,110260.0,110250.0,0.06990318]
["bitfinex","BTCUSD",1756467060597,0.55771232,110260.0,110250.0,0.06990318]
["bitfinex","BTCUSD",1756467061009,0.55528232,110260.0,110250.0,0.06990318]
["bitfinex","BTCUSD",1756467061320,0.55528232,110260.0,110250.0,0.00014318]
["bitfinex","BTCUSD",1756467061725,0.55771232,110260.0,110250.0,0.00014318]
["bitfinex","BTCUSD",1756467062549,0.57732768,110260.0,110250.0,0.00014318]
["bitfinex","BTCUSD",1756467062757,0.65320231,110260.0,110250.0,0.00014318]
["bitfinex","BTCUSD",1756467062987,0.65037659,110260.0,110250.0,0.00014318]
["bitfinex","BTCUSD",1756467063212,0.68148683,110260.0,110250.0,0.00014318]
["bitfinex","BTCUSD",1756467063658,0.68048683,110260.0,110250.0,0.00014318]
["bitfinex","BTCUSD",1756467063899,5.68148683,110260.0,110250.0,0.00014318]
["bitfinex","BTCUSD",1756467064674,5.68248683,110260.0,110250.0,0.00014318]
["bitfinex","BTCUSD",1756467065150,0.52142235,110240.0,110230.0,0.027282]
["bitfinex","BTCUSD",1756467065402,0.52142235,110240.0,110230.0,0.02736858]
["bitfinex","BTCUSD",1756467065403,0.55334283,110240.0,110230.0,0.02736858]
["bitfinex","BTCUSD",1756467065693,0.6086376,110240.0,110230.0,8.658e-05]
["bitfinex","BTCUSD",1756467065933,0.6110576,110240.0,110230.0,8.658e-05]
["bitfinex","BTCUSD",1756467066176,0.61104879,110240.0,110230.0,8.658e-05]
["bitfinex","BTCUSD",1756467067050,0.62524852,110240.0,110230.0,8.658e-05]
["bitfinex","BTCUSD",1756467068416,0.62521199,110240.0,110230.0,8.658e-05]
["bitfinex","BTCUSD",1756467070274,0.62279199,110240.0,110230.0,8.658e-05]
["bitfinex","BTCUSD",1756467070475,0.56947722,110240.0,110230.0,8.658e-05]
["bitfinex","BTCUSD",1756467072131,0.56947722,110240.0,110230.0,0.00526658]
["bitfinex","BTCUSD",1756467072488,0.56947722,110240.0,110230.0,8.658e-05]
["bitfinex","BTCUSD",1756467072987,0.56947722,110240.0,110230.0,0.00526658]
["bitfinex","BTCUSD",1756467073194,0.56744267,110240.0,110230.0,0.00526658]
["bitfinex","BTCUSD",1756467073586,0.55324294,110240.0,110230.0,0.00526658]
["bitfinex","BTCUSD",1756467073818,0.55523294,110240.0,110230.0,0.00526658]
["bitfinex","BTCUSD",1756467074044,0.55523051,110240.0,110230.0,0.00526658]
["bitfinex","BTCUSD",1756467074550,0.55523051,110240.0,110230.0,0.00626658]
["bitfinex","BTCUSD",1756467075073,0.63162422,110240.0,110230.0,0.00108658]
["bitfinex","BTCUSD",1756467076054,0.63404422,110240.0,110230.0,0.00108658]
["bitfinex","BTCUSD",1756467076257,0.63404422,110240.0,110230.0,8.658e-05]
["bitfinex","BTCUSD",1756467076454,0.63162422,110240.0,110230.0,8.658e-05]
["bitfinex","BTCUSD",1756467076667,0.55523051,110240.0,110230.0,8.658e-05]
["bitfinex","BTCUSD",1756467077074,0.55523051,110240.0,110230.0,0.00323658]
["bitfinex","BTCUSD",1756467077922,0.55523051,110240.0,110230.0,8.658e-05]
["bitfinex","BTCUSD",1756467082834,0.55765051,110240.0,110230.0,8.658e-05]
["bitfinex","BTCUSD",1756467083154,0.50101358,110240.0,110230.0,8.658e-05]
["bitfinex","BTCUSD",1756467083740,0.57364758,110240.0,110230.0,8.658e-05]
["bitfinex","BTCUSD",1756467083939,0.57366025,110240.0,110230.0,8.658e-05]
["bitfinex","BTCUSD",1756467084142,0.57366278,110240.0,110230.0,8.658e-05]
["bitfinex","BTCUSD",1756467084462,0.50103214,110240.0,110230.0,8.658e-05]
["bitfinex","BTCUSD",1756467087540,0.5010426,110240.0,110230.0,8.658e-05]
["bitfinex","BTCUSD",1756467090168,0.5283306,110240.0,110230.0,8.658e-05]
["bitfinex","BTCUSD",1756467093083,0.54794568,110240.0,110230.0,8.658e-05]
["bitfinex","BTCUSD",1756467094570,0.54157901,110240.0,110230.0,8.658e-05]
["bitfinex","BTCUSD",1756467094750,0.62444527,110240.0,110230.0,8.658e-05]
["bitfinex","BTCUSD",1756467095288,0.62444671,110240.0,110230.0,8.658e-05]
["bitfinex","BTCUSD",1756467098728,0.62444741,110240.0,110230.0,8.658e-05]
["bitfinex","BTCUSD",1756467100065,0.62686741,110240.0,110230.0,8.658e-05]
["bitfinex","BTCUSD",1756467100645,0.66820645,110240.0,110230.0,8.658e-05]
["bitfinex","BTCUSD",1756467101031,0.1814388,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1756467101243,0.21338246,110230.0,110220.0,0.00054327]
["bitfinex","BTCUSD",1756467101446,0.21535246,110230.0,110220.0,0.00054327]
["bitfinex","BTCUSD",1756467102044,0.21535246,110230.0,110220.0,0.00566327]
["bitfinex","BTCUSD",1756467103093,0.23169723,110230.0,110220.0,0.00666327]
["bitfinex","BTCUSD",1756467103457,0.23169723,110230.0,110220.0,0.00766327]
["bitfinex","BTCUSD",1756467105198,0.22972723,110230.0,110220.0,0.00766327]
["bitfinex","BTCUSD",1756467105399,0.2297261,110230.0,110220.0,0.00766327]
["bitfinex","BTCUSD",1756467105647,0.28441301,110230.0,110220.0,0.00766327]
["bitfinex","BTCUSD",1756467105848,0.22972689,110230.0,110220.0,0.00766327]
["bitfinex","BTCUSD",1756467106092,0.22972654,110230.0,110220.0,0.00766327]
["bitfinex","BTCUSD",1756467109103,0.22972746,110230.0,110220.0,0.00766327]
["bitfinex","BTCUSD",1756467111766,0.22972746,110230.0,110220.0,0.18911854]
["bitfinex","BTCUSD",1756467112220,0.22972746,110230.0,110220.0,0.21640454]
["bitfinex","BTCUSD",1756467112580,0.22972746,110230.0,110220.0,0.21540454]
["bitfinex","BTCUSD",1756467112824,0.22972746,110230.0,110220.0,0.03294927]
["bitfinex","BTCUSD",1756467113018,0.30084084,110230.0,110220.0,0.03294927]
["bitfinex","BTCUSD",1756467113192,0.22972746,110230.0,110220.0,0.03294927]
["bitfinex","BTCUSD",1756467113392,0.22972746,110230.0,110220.0,0.03794927]
["bitfinex","BTCUSD",1756467113992,0.22972746,110230.0,110220.0,0.03594927]
["bitfinex","BTCUSD",1756467114204,0.22972746,110230.0,110220.0,0.03294927]
["bitfinex","BTCUSD",1756467114486,0.22972746,110230.0,110220.0,0.03394927]
["bitfinex","BTCUSD",1756467115128,0.22972746,110230.0,110220.0,0.21540454]
["bitfinex","BTCUSD",1756467115288,0.22972746,110230.0,110220.0,0.03394927]
["bitfinex","BTCUSD",1756467115488,0.22972746,110230.0,110220.0,0.03494927]
["bitfinex","BTCUSD",1756467116171,0.22972746,110230.0,110220.0,0.03394927]
["bitfinex","BTCUSD",1756467116371,0.22972327,110230.0,110220.0,0.03294927]
["bitfinex","BTCUSD",1756467116610,0.22972327,110230.0,110220.0,0.03494927]
["bitfinex","BTCUSD",1756467116814,0.22972327,110230.0,110220.0,0.03794927]
["bitfinex","BTCUSD",1756467118585,0.30083623,110230.0,110220.0,0.03794927]
["bitfinex","BTCUSD",1756467118787,0.22972327,110230.0,110220.0,0.03794927]
["bitfinex","BTCUSD",1756467119364,0.23170327,110230.0,110220.0,0.03790927]
["bitfinex","BTCUSD",1756467120201,0.22972327,110230.0,110220.0,0.03590927]
["bitfinex","BTCUSD",1756467120688,0.22972327,110230.0,110220.0,0.03290927]
["bitfinex","BTCUSD",1756467120847,0.22972327,110230.0,110220.0,0.03390927]
["bitfinex","BTCUSD",1756467121048,0.29941614,110230.0,110220.0,0.03390927]
["bitfinex","BTCUSD",1756467121280,0.30139614,110230.0,110220.0,0.02882927]
["bitfinex","BTCUSD",1756467121461,0.71445696,110230.0,110220.0,0.00154327]
["bitfinex","BTCUSD",1756467121686,0.71445696,110230.0,110200.0,0.0004]
["bitfinex","BTCUSD",1756467121687,0.52147173,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1756467121858,0.55341143,110210.0,110200.0,0.00087776]
["bitfinex","BTCUSD",1756467122061,0.55539143,110210.0,110200.0,0.00087776]
["bitfinex","BTCUSD",1756467122264,0.61148995,110210.0,110200.0,0.00087776]
["bitfinex","BTCUSD",1756467123396,0.61148995,110210.0,110200.0,0.00187776]
["bitfinex","BTCUSD",1756467123597,0.61148995,110210.0,110200.0,0.00287776]
["bitfinex","BTCUSD",1756467126041,0.6114342,110210.0,110200.0,0.00287776]
["bitfinex","BTCUSD",1756467130144,0.55335038,110210.0,110200.0,0.00805776]
["bitfinex","BTCUSD",1756467131092,0.55335038,110210.0,110200.0,0.00705776]
["bitfinex","BTCUSD",1756467131559,0.55335038,110210.0,110200.0,0.00805776]
["bitfinex","BTCUSD",1756467131942,0.55335038,110210.0,110200.0,0.00605776]
["bitfinex","BTCUSD",1756467132361,0.55335038,110210.0,110200.0,0.00805776]
["bitfinex","BTCUSD",1756467132615,0.55335038,110210.0,110200.0,0.01105776]
["bitfinex","BTCUSD",1756467133411,0.55335038,110210.0,110200.0,0.00805776]
["bitfinex","BTCUSD",1756467133742,0.55335038,110210.0,110200.0,0.01005776]
["bitfinex","BTCUSD",1756467134220,0.55335038,110210.0,110200.0,0.02824776]
["bitfinex","BTCUSD",1756467134361,0.55335038,110210.0,110200.0,0.01005776]
["bitfinex","BTCUSD",1756467135403,0.03187865,110210.0,110200.0,0.22271987]
["bitfinex","BTCUSD",1756467135604,0.21335038,110210.0,110200.0,0.24774127]
["bitfinex","BTCUSD",1756467135828,0.20697465,110210.0,110200.0,0.21883596]
["bitfinex","BTCUSD",1756467136032,0.02550292,110210.0,110200.0,0.21883596]
["bitfinex","BTCUSD",1756467136344,0.21334537,110210.0,110200.0,0.21883596]
["bitfinex","BTCUSD",1756467136550,0.20483105,110210.0,110200.0,0.03734776]
["bitfinex","BTCUSD",1756467136682,0.21332532,110210.0,110200.0,0.03734776]
["bitfinex","BTCUSD",1756467136888,0.25986795,110210.0,110200.0,0.03734776]
["bitfinex","BTCUSD",1756467137387,0.21332532,110210.0,110200.0,0.03734776]
["bitfinex","BTCUSD",1756467139410,0.21332532,110210.0,110200.0,0.22110456]
["bitfinex","BTCUSD",1756467139598,0.21332532,110210.0,110200.0,0.03734776]
["bitfinex","BTCUSD",1756467139826,0.21332532,110210.0,110200.0,0.21883596]
["bitfinex","BTCUSD",1756467140008,0.21332532,110210.0,110200.0,0.03734776]
["bitfinex","BTCUSD",1756467140210,0.21332532,110210.0,110200.0,0.06625276]
["bitfinex","BTCUSD",1756467140438,0.21332532,110210.0,110200.0,0.03734776]
["bitfinex","BTCUSD",1756467140642,0.21332532,110210.0,110200.0,0.22110456]
["bitfinex","BTCUSD",1756467140819,0.21332532,110210.0,110200.0,0.21883596]
["bitfinex","BTCUSD",1756467142178,0.21332532,110210.0,110200.0,0.03734776]
["bitfinex","BTCUSD",1756467142756,0.21332532,110210.0,110200.0,0.22110456]
["bitfinex","BTCUSD",1756467142928,0.21332532,110210.0,110200.0,0.21883596]
["bitfinex","BTCUSD",1756467143286,0.21332532,110210.0,110200.0,0.03734776]
["bitfinex","BTCUSD",1756467144950,0.21332532,110210.0,110200.0,0.22110456]
["bitfinex","BTCUSD",1756467145099,0.21332532,110210.0,110200.0,0.21883596]
["bitfinex","BTCUSD",1756467146473,0.21332532,110210.0,110200.0,0.03734776]
["bitfinex","BTCUSD",1756467147299,0.19633672,110210.0,110200.0,0.03734776]
["bitfinex","BTCUSD",1756467147486,0.21334905,110210.0,110200.0,0.03734776]
["bitfinex","BTCUSD",1756467147835,0.21334918,110210.0,110200.0,0.03734776]
["bitfinex","BTCUSD",1756467148549,0.21334918,110210.0,110200.0,0.21883596]
["bitfinex","BTCUSD",1756467151252,0.21334918,110210.0,110200.0,0.03734776]
["bitfinex","BTCUSD",1756467153920,0.21532918,110210.0,110200.0,0.03734776]
["bitfinex","BTCUSD",1756467154128,0.21532918,110210.0,110200.0,0.03216776]
["bitfinex","BTCUSD",1756467156130,0.21775918,110210.0,110200.0,0.00487776]
["bitfinex","BTCUSD",1756467156833,0.21775918,110210.0,110200.0,0.00287776]
["bitfinex","BTCUSD",1756467157369,0.21775918,110210.0,110200.0,0.00387776]
["bitfinex","BTCUSD",1756467157571,0.21775918,110210.0,110200.0,0.00087776]
["bitfinex","BTCUSD",1756467157817,0.55775918,110210.0,110200.0,0.00087776]
["bitfinex","BTCUSD",1756467157971,0.63875594,110210.0,110200.0,0.00287776]
["bitfinex","BTCUSD",1756467158172,0.63876521,110210.0,110200.0,0.00287776]
["bitfinex","BTCUSD",1756467158543,0.63876525,110210.0,110200.0,0.00187776]
["bitfinex","BTCUSD",1756467158964,0.55777924,110210.0,110200.0,0.00187776]
["bitfinex","BTCUSD",1756467159174,0.55534924,110210.0,110200.0,0.00187776]
["bitfinex","BTCUSD",1756467159605,0.55534924,110210.0,110200.0,0.00087776]
["bitfinex","BTCUSD",1756467168047,0.55336924,110210.0,110200.0,0.07585776]
["bitfinex","BTCUSD",1756467168283,0.55534924,110210.0,110200.0,0.07585776]
["bitfinex","BTCUSD",1756467168457,0.55534924,110210.0,110200.0,0.07067776]
["bitfinex","BTCUSD",1756467168656,0.59417611,110210.0,110200.0,0.07067776]
["bitfinex","BTCUSD",1756467168811,0.61970017,110210.0,110200.0,0.07067776]
["bitfinex","BTCUSD",1756467169454,0.55535682,110210.0,110200.0,0.07067776]
["bitfinex","BTCUSD",1756467169664,0.21337682,110210.0,110200.0,0.25709596]
["bitfinex","BTCUSD",1756467169908,0.21331939,110210.0,110200.0,0.25709596]
["bitfinex","BTCUSD",1756467170210,0.03190509,110210.0,110200.0,0.25709596]
["bitfinex","BTCUSD",1756467170479,0.21337682,110210.0,110200.0,0.25709596]
["bitfinex","BTCUSD",1756467170681,0.21337682,110210.0,110200.0,0.30099596]
["bitfinex","BTCUSD",1756467170900,0.21337682,110210.0,110200.0,0.32828596]
["bitfinex","BTCUSD",1756467172262,0.21337965,110210.0,110200.0,0.32828596]
["bitfinex","BTCUSD",1756467174777,0.21337965,110210.0,110200.0,0.28438596]
["bitfinex","BTCUSD",1756467175182,0.21337965,110210.0,110200.0,0.10289776]
["bitfinex","BTCUSD",1756467175377,0.21337965,110210.0,110200.0,0.28438596]
["bitfinex","BTCUSD",1756467178747,0.03190792,110210.0,110200.0,0.28438596]
["bitfinex","BTCUSD",1756467178959,0.21337965,110210.0,110200.0,0.28438596]
["bitfinex","BTCUSD",1756467179562,0.21338494,110210.0,110200.0,0.28438596]
["bitfinex","BTCUSD",1756467180105,0.19692008,110210.0,110200.0,0.28438596]
["bitfinex","BTCUSD",1756467180582,0.19692008,110210.0,110200.0,0.41931128]
["bitfinex","BTCUSD",1756467180583,0.01544835,110210.0,110200.0,0.41931128]
["bitfinex","BTCUSD",1756467181907,0.01544835,110210.0,110200.0,0.4402501]
["bitfinex","BTCUSD",1756467182331,0.01544835,110210.0,110200.0,0.4422501]
["bitfinex","BTCUSD",1756467185416,0.00851019,110210.0,110200.0,0.4422501]
["bitfinex","BTCUSD",1756467188249,0.00851019,110210.0,110200.0,0.45624394]
["bitfinex","BTCUSD",1756467189143,0.07063082,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756467189326,0.07913352,110220.0,110210.0,0.2031398]
["bitfinex","BTCUSD",1756467189526,0.07913352,110220.0,110210.0,0.2051398]
["bitfinex","BTCUSD",1756467189905,0.07913352,110220.0,110210.0,0.2324258]
["bitfinex","BTCUSD",1756467190621,0.26256879,110220.0,110210.0,0.2324258]
["bitfinex","BTCUSD",1756467190806,0.26256879,110220.0,110210.0,0.20875773]
["bitfinex","BTCUSD",1756467192089,0.28595155,110220.0,110210.0,0.20875773]
["bitfinex","BTCUSD",1756467192290,0.28595155,110220.0,110210.0,0.21168773]
["bitfinex","BTCUSD",1756467192716,0.28595273,110220.0,110210.0,0.21368773]
["bitfinex","BTCUSD",1756467195235,0.10449746,110220.0,110210.0,0.21368773]
["bitfinex","BTCUSD",1756467195418,0.10251746,110220.0,110210.0,0.21368773]
["bitfinex","BTCUSD",1756467199725,0.08764982,110220.0,110210.0,0.21368773]
["bitfinex","BTCUSD",1756467199930,0.10254144,110220.0,110210.0,0.21368773]
["bitfinex","BTCUSD",1756467200447,0.28399671,110220.0,110210.0,0.21368773]
["bitfinex","BTCUSD",1756467203885,0.10254144,110220.0,110210.0,0.21368773]
["bitfinex","BTCUSD",1756467204654,0.28399671,110220.0,110210.0,0.21368773]
["bitfinex","BTCUSD",1756467205085,0.10254144,110220.0,110210.0,0.21368773]
["bitfinex","BTCUSD",1756467205447,0.03191062,110220.0,110210.0,0.21368773]
["bitfinex","BTCUSD",1756467206082,0.0255285,110220.0,110210.0,0.30198405]
["bitfinex","BTCUSD",1756467207320,0.0255285,110220.0,110210.0,0.30298405]
["bitfinex","BTCUSD",1756467207546,0.0255285,110220.0,110210.0,0.30398405]
["bitfinex","BTCUSD",1756467209784,0.0255285,110220.0,110210.0,0.32492287]
["bitfinex","BTCUSD",1756467210203,0.0085095,110220.0,110210.0,0.32492287]
["bitfinex","BTCUSD",1756467210375,0.0085095,110220.0,110210.0,0.59382287]
["bitfinex","BTCUSD",1756467210579,0.26548641,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756467210874,0.29938059,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756467211090,0.11795824,110240.0,110230.0,0.1833888]
["bitfinex","BTCUSD",1756467211258,0.11597824,110240.0,110230.0,0.1863588]
["bitfinex","BTCUSD",1756467211490,0.11597824,110240.0,110230.0,0.2136408]
["bitfinex","BTCUSD",1756467211815,0.11795824,110240.0,110230.0,0.2136408]
["bitfinex","BTCUSD",1756467212170,0.104525,110240.0,110230.0,0.2136408]
["bitfinex","BTCUSD",1756467212377,0.102545,110240.0,110230.0,0.2136408]
["bitfinex","BTCUSD",1756467212571,0.103545,110240.0,110230.0,0.2136408]
["bitfinex","BTCUSD",1756467212981,0.105545,110240.0,110230.0,0.2136408]
["bitfinex","BTCUSD",1756467213404,0.03491418,110240.0,110230.0,0.26012892]
["bitfinex","BTCUSD",1756467213578,0.03491418,110240.0,110230.0,0.34842524]
["bitfinex","BTCUSD",1756467213579,0.02853135,110240.0,110230.0,0.34842524]
["bitfinex","BTCUSD",1756467214068,0.02753135,110240.0,110230.0,0.34842524]
["bitfinex","BTCUSD",1756467214265,0.02551635,110240.0,110230.0,0.34842524]
["bitfinex","BTCUSD",1756467214692,0.02751635,110240.0,110230.0,0.34842524]
["bitfinex","BTCUSD",1756467215481,0.01150545,110240.0,110230.0,0.34842524]
["bitfinex","BTCUSD",1756467215993,0.00850545,110240.0,110230.0,0.34842524]
["bitfinex","BTCUSD",1756467218334,0.1919078,110240.0,110230.0,0.2087208]
["bitfinex","BTCUSD",1756467218572,0.21132771,110240.0,110230.0,0.2087208]
["bitfinex","BTCUSD",1756467219108,0.21132771,110240.0,110230.0,0.027282]
["bitfinex","BTCUSD",1756467219315,0.21132771,110240.0,110230.0,0.2087208]
["bitfinex","BTCUSD",1756467219523,0.20889771,110240.0,110230.0,0.2087208]
["bitfinex","BTCUSD",1756467221264,0.20039148,110240.0,110230.0,0.2087208]
["bitfinex","BTCUSD",1756467221491,0.20888591,110240.0,110230.0,0.2087208]
["bitfinex","BTCUSD",1756467221827,0.20039122,110240.0,110230.0,0.2087208]
["bitfinex","BTCUSD",1756467222003,0.20888565,110240.0,110230.0,0.2087208]
["bitfinex","BTCUSD",1756467222238,0.20888565,110240.0,110230.0,0.027282]
["bitfinex","BTCUSD",1756467222441,0.20888565,110240.0,110230.0,0.2087208]
["bitfinex","BTCUSD",1756467224663,0.20888565,110240.0,110230.0,0.2106708]
["bitfinex","BTCUSD",1756467224866,0.0274633,110240.0,110230.0,0.2136408]
["bitfinex","BTCUSD",1756467225083,0.02746397,110240.0,110230.0,0.2136408]
["bitfinex","BTCUSD",1756467225995,0.02548397,110240.0,110230.0,0.26531426]
["bitfinex","BTCUSD",1756467226403,0.02548397,110240.0,110230.0,0.26631426]
["bitfinex","BTCUSD",1756467227659,0.02548397,110240.0,110230.0,0.2156408]
["bitfinex","BTCUSD",1756467228017,0.02548397,110240.0,110230.0,0.30393712]
["bitfinex","BTCUSD",1756467228418,0.02548571,110240.0,110230.0,0.30393712]
["bitfinex","BTCUSD",1756467228969,0.02548571,110240.0,110230.0,0.30293712]
["bitfinex","BTCUSD",1756467229120,0.02548571,110240.0,110230.0,0.30393712]
["bitfinex","BTCUSD",1756467229325,0.02548571,110240.0,110230.0,0.30593712]
["bitfinex","BTCUSD",1756467231165,0.02548571,110240.0,110230.0,0.30193712]
["bitfinex","BTCUSD",1756467231514,0.02548571,110240.0,110230.0,0.30393712]
["bitfinex","BTCUSD",1756467232104,0.18140658,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756467232424,0.2152585,110250.0,110240.0,0.25122235]
["bitfinex","BTCUSD",1756467232567,0.2152585,110250.0,110240.0,0.25643235]
["bitfinex","BTCUSD",1756467232759,0.2152585,110250.0,110240.0,0.28371235]
["bitfinex","BTCUSD",1756467233520,0.2152585,110250.0,110240.0,0.28174235]
["bitfinex","BTCUSD",1756467235634,0.2152585,110250.0,110240.0,0.3368901]
["bitfinex","BTCUSD",1756467235806,0.18338658,110250.0,110240.0,0.3368901]
["bitfinex","BTCUSD",1756467236022,0.21528059,110250.0,110240.0,0.3368901]
["bitfinex","BTCUSD",1756467237451,0.21528059,110250.0,110240.0,0.28174235]
["bitfinex","BTCUSD",1756467238040,0.2152799,110250.0,110240.0,0.28174235]
["bitfinex","BTCUSD",1756467238575,0.2152799,110250.0,110240.0,0.28371235]
["bitfinex","BTCUSD",1756467239324,0.2152799,110250.0,110240.0,0.28174235]
["bitfinex","BTCUSD",1756467239534,0.21528369,110250.0,110240.0,0.28174235]
["bitfinex","BTCUSD",1756467239738,0.21528369,110250.0,110240.0,0.3388601]
["bitfinex","BTCUSD",1756467239945,0.21528369,110250.0,110240.0,0.28371235]
["bitfinex","BTCUSD",1756467241899,0.21531059,110250.0,110240.0,0.28371235]
["bitfinex","BTCUSD",1756467242731,0.21333059,110250.0,110240.0,0.28371235]
["bitfinex","BTCUSD",1756467242980,0.0319247,110250.0,110240.0,0.28371235]
["bitfinex","BTCUSD",1756467243191,0.0319247,110250.0,110240.0,0.3390571]
["bitfinex","BTCUSD",1756467243412,0.21333059,110250.0,110240.0,0.3390571]
["bitfinex","BTCUSD",1756467243643,0.21333059,110250.0,110240.0,0.44829224]
["bitfinex","BTCUSD",1756467243644,0.0319247,110250.0,110240.0,0.44829224]
["bitfinex","BTCUSD",1756467244071,0.0319247,110250.0,110240.0,0.44929224]
["bitfinex","BTCUSD",1756467244311,0.0319247,110250.0,110240.0,0.45029224]
["bitfinex","BTCUSD",1756467244521,0.0319247,110250.0,110240.0,0.39494749]
["bitfinex","BTCUSD",1756467249481,0.21531059,110250.0,110240.0,0.28571235]
["bitfinex","BTCUSD",1756467249685,0.21531059,110250.0,110240.0,0.09908]
["bitfinex","BTCUSD",1756467249895,0.21774059,110250.0,110240.0,0.09908]
["bitfinex","BTCUSD",1756467250102,0.26610949,110250.0,110240.0,0.09908]
["bitfinex","BTCUSD",1756467250530,0.60610949,110250.0,110240.0,0.09908]
["bitfinex","BTCUSD",1756467250730,0.60610949,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756467251071,0.18142235,110240.0,110230.0,0.027283]
["bitfinex","BTCUSD",1756467251272,0.21577705,110240.0,110230.0,0.027283]
["bitfinex","BTCUSD",1756467251483,0.21775705,110240.0,110230.0,0.027283]
["bitfinex","BTCUSD",1756467251901,0.21775705,110240.0,110220.0,0.25120037]
["bitfinex","BTCUSD",1756467251902,0.1814388,110230.0,110220.0,0.06976]
["bitfinex","BTCUSD",1756467252109,0.2153435,110230.0,110220.0,0.06984645]
["bitfinex","BTCUSD",1756467252333,0.20682644,110230.0,110220.0,0.09713145]
["bitfinex","BTCUSD",1756467252531,0.21533636,110230.0,110220.0,0.09713145]
["bitfinex","BTCUSD",1756467252969,0.215333,110230.0,110220.0,0.09713145]
["bitfinex","BTCUSD",1756467254089,0.215333,110230.0,110220.0,0.10213145]
["bitfinex","BTCUSD",1756467256472,0.217753,110230.0,110220.0,0.10213145]
["bitfinex","BTCUSD",1756467256900,0.215333,110230.0,110220.0,0.10213145]
["bitfinex","BTCUSD",1756467259604,0.21530165,110230.0,110220.0,0.10213145]
["bitfinex","BTCUSD",1756467260488,0.21772165,110230.0,110220.0,0.03237145]
["bitfinex","BTCUSD",1756467260688,0.55772165,110230.0,110220.0,0.00508645]
["bitfinex","BTCUSD",1756467260896,0.57192282,110230.0,110220.0,0.00508645]
["bitfinex","BTCUSD",1756467261237,0.55772165,110230.0,110220.0,0.00308645]
["bitfinex","BTCUSD",1756467261428,0.55772165,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467261671,0.59464783,110230.0,110220.0,0.00108645]
["bitfinex","BTCUSD",1756467262962,0.59464783,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467263169,0.57974434,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467263370,0.59560146,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467263776,0.55625528,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467263995,0.55427528,110230.0,110220.0,0.02342645]
["bitfinex","BTCUSD",1756467264209,0.55427528,110230.0,110220.0,0.18669172]
["bitfinex","BTCUSD",1756467264613,0.55327528,110230.0,110220.0,0.18669172]
["bitfinex","BTCUSD",1756467264867,0.21327528,110230.0,110220.0,0.18669172]
["bitfinex","BTCUSD",1756467265078,0.21327528,110230.0,110220.0,0.00523645]
["bitfinex","BTCUSD",1756467265482,0.21326831,110230.0,110220.0,0.00523645]
["bitfinex","BTCUSD",1756467265908,0.21326831,110230.0,110220.0,0.18669172]
["bitfinex","BTCUSD",1756467266082,0.21326831,110230.0,110220.0,0.18769172]
["bitfinex","BTCUSD",1756467266432,0.21326831,110230.0,110220.0,0.00523645]
["bitfinex","BTCUSD",1756467266631,0.21326831,110230.0,110220.0,0.00823645]
["bitfinex","BTCUSD",1756467267443,0.21326831,110230.0,110220.0,0.18969172]
["bitfinex","BTCUSD",1756467267984,0.21326831,110230.0,110220.0,0.07803645]
["bitfinex","BTCUSD",1756467268377,0.21326831,110230.0,110220.0,0.25949172]
["bitfinex","BTCUSD",1756467269409,0.21326831,110230.0,110220.0,0.07803645]
["bitfinex","BTCUSD",1756467269616,0.21326831,110230.0,110220.0,0.07603645]
["bitfinex","BTCUSD",1756467269760,0.21326831,110230.0,110220.0,0.07803645]
["bitfinex","BTCUSD",1756467269962,0.21326831,110230.0,110220.0,0.07703645]
["bitfinex","BTCUSD",1756467270167,0.21326831,110230.0,110220.0,0.25849172]
["bitfinex","BTCUSD",1756467270411,0.21326831,110230.0,110220.0,0.25949172]
["bitfinex","BTCUSD",1756467273158,0.21521831,110230.0,110220.0,0.07803645]
["bitfinex","BTCUSD",1756467273591,0.21521831,110230.0,110220.0,0.25949172]
["bitfinex","BTCUSD",1756467273791,0.21326831,110230.0,110220.0,0.25949172]
["bitfinex","BTCUSD",1756467273998,0.19841571,110230.0,110220.0,0.25949172]
["bitfinex","BTCUSD",1756467274200,0.2132705,110230.0,110220.0,0.25949172]
["bitfinex","BTCUSD",1756467276900,0.0318317,110230.0,110220.0,0.25949172]
["bitfinex","BTCUSD",1756467277300,0.2132705,110230.0,110220.0,0.30631664]
["bitfinex","BTCUSD",1756467278371,0.2132705,110230.0,110220.0,0.25949172]
["bitfinex","BTCUSD",1756467281121,0.21329165,110230.0,110220.0,0.25949172]
["bitfinex","BTCUSD",1756467281329,0.0085096,110230.0,110220.0,0.25949172]
["bitfinex","BTCUSD",1756467281682,0.0085096,110230.0,110220.0,0.28677472]
["bitfinex","BTCUSD",1756467284608,0.53047618,110250.0,110230.0,0.18142498]
["bitfinex","BTCUSD",1756467284812,0.53898253,110250.0,110240.0,0.00301]
["bitfinex","BTCUSD",1756467285122,0.54093253,110250.0,110240.0,0.00301]
["bitfinex","BTCUSD",1756467285322,0.18142235,110240.0,110230.0,0.18443498]
["bitfinex","BTCUSD",1756467285534,0.1899287,110240.0,110230.0,0.18443498]
["bitfinex","BTCUSD",1756467285745,0.1899287,110240.0,110230.0,0.18657498]
["bitfinex","BTCUSD",1756467286575,0.1899287,110240.0,110230.0,0.18757498]
["bitfinex","BTCUSD",1756467286798,0.00850635,110240.0,110230.0,0.23500223]
["bitfinex","BTCUSD",1756467287936,0.1899287,110240.0,110230.0,0.23500223]
["bitfinex","BTCUSD",1756467288138,0.1899287,110240.0,110230.0,0.18757498]
["bitfinex","BTCUSD",1756467288268,0.1899287,110240.0,110230.0,0.00615]
["bitfinex","BTCUSD",1756467288468,0.1918787,110240.0,110230.0,0.18985678]
["bitfinex","BTCUSD",1756467288664,0.1918787,110240.0,110230.0,0.1875888]
["bitfinex","BTCUSD",1756467290575,0.1899287,110240.0,110230.0,0.1875888]
["bitfinex","BTCUSD",1756467293174,0.21331059,110240.0,110230.0,0.1875888]
["bitfinex","BTCUSD",1756467294674,0.21527059,110240.0,110230.0,0.1875888]
["bitfinex","BTCUSD",1756467295484,0.21739986,110240.0,110230.0,0.1875888]
["bitfinex","BTCUSD",1756467295642,0.21527127,110240.0,110230.0,0.1875888]
["bitfinex","BTCUSD",1756467296394,0.21331127,110240.0,110230.0,0.1875888]
["bitfinex","BTCUSD",1756467299661,0.03188892,110240.0,110230.0,0.23511743]
["bitfinex","BTCUSD",1756467300428,0.03188892,110240.0,110230.0,0.32341375]
["bitfinex","BTCUSD",1756467300656,0.02551116,110240.0,110230.0,0.35069175]
["bitfinex","BTCUSD",1756467303951,0.00850372,110240.0,110230.0,0.35069175]
["bitfinex","BTCUSD",1756467305312,0.18140589,110250.0,110240.0,0.18140866]
["bitfinex","BTCUSD",1756467305527,0.21524825,110250.0,110240.0,0.25122235]
["bitfinex","BTCUSD",1756467305784,0.21524831,110250.0,110240.0,0.25328235]
["bitfinex","BTCUSD",1756467305986,0.21328831,110250.0,110240.0,0.25626235]
["bitfinex","BTCUSD",1756467306451,0.21524831,110250.0,110240.0,0.25626235]
["bitfinex","BTCUSD",1756467307409,0.03188242,110250.0,110240.0,0.25626235]
["bitfinex","BTCUSD",1756467307613,0.21328831,110250.0,110240.0,0.25626235]
["bitfinex","BTCUSD",1756467308251,0.21524831,110250.0,110240.0,0.25626235]
["bitfinex","BTCUSD",1756467308450,0.21524855,110250.0,110240.0,0.25626235]
["bitfinex","BTCUSD",1756467309080,0.21524855,110250.0,110240.0,0.25122235]
["bitfinex","BTCUSD",1756467309281,0.21524855,110250.0,110240.0,0.25420235]
["bitfinex","BTCUSD",1756467309908,0.21524855,110250.0,110240.0,0.25520235]
["bitfinex","BTCUSD",1756467310108,0.21328855,110250.0,110240.0,0.25726235]
["bitfinex","BTCUSD",1756467310313,0.21328855,110250.0,110240.0,0.25826235]
["bitfinex","BTCUSD",1756467310896,0.21328855,110250.0,110240.0,0.28554135]
["bitfinex","BTCUSD",1756467311102,0.21524855,110250.0,110240.0,0.28554135]
["bitfinex","BTCUSD",1756467311674,0.21524855,110250.0,110240.0,0.28050135]
["bitfinex","BTCUSD",1756467312895,0.21767855,110250.0,110240.0,0.28050135]
["bitfinex","BTCUSD",1756467313095,0.21767855,110250.0,110240.0,0.099079]
["bitfinex","BTCUSD",1756467313322,0.21767855,110250.0,110240.0,0.0718]
["bitfinex","BTCUSD",1756467315663,0.21767855,110250.0,110240.0,0.0708]
["bitfinex","BTCUSD",1756467315835,0.19430124,110250.0,110240.0,0.0698]
["bitfinex","BTCUSD",1756467316068,0.21769095,110250.0,110240.0,0.0698]
["bitfinex","BTCUSD",1756467316389,0.26605492,110250.0,110240.0,0.0698]
["bitfinex","BTCUSD",1756467316928,0.26705492,110250.0,110240.0,0.0698]
["bitfinex","BTCUSD",1756467317345,0.26905492,110250.0,110240.0,0.0698]
["bitfinex","BTCUSD",1756467317494,0.1814388,110230.0,110220.0,0.22087748]
["bitfinex","BTCUSD",1756467317694,0.1814388,110230.0,110220.0,0.29273748]
["bitfinex","BTCUSD",1756467317695,0.20695485,110230.0,110220.0,0.29273748]
["bitfinex","BTCUSD",1756467318106,0.21529392,110230.0,110220.0,0.10220945]
["bitfinex","BTCUSD",1756467318318,0.21529392,110230.0,110220.0,0.28366472]
["bitfinex","BTCUSD",1756467318803,0.25496704,110230.0,110220.0,0.09716945]
["bitfinex","BTCUSD",1756467319231,0.25496704,110230.0,110220.0,0.06988645]
["bitfinex","BTCUSD",1756467320024,0.25496704,110230.0,110220.0,0.07088645]
["bitfinex","BTCUSD",1756467320177,0.21529392,110230.0,110220.0,0.07088645]
["bitfinex","BTCUSD",1756467320530,0.21529392,110230.0,110220.0,0.07188645]
["bitfinex","BTCUSD",1756467321487,0.20678857,110230.0,110220.0,0.07188645]
["bitfinex","BTCUSD",1756467321715,0.21529084,110230.0,110220.0,0.07188645]
["bitfinex","BTCUSD",1756467321976,0.21772084,110230.0,110220.0,0.07188645]
["bitfinex","BTCUSD",1756467322516,0.21529084,110230.0,110220.0,0.07188645]
["bitfinex","BTCUSD",1756467323652,0.26226973,110230.0,110220.0,0.07188645]
["bitfinex","BTCUSD",1756467323848,0.26469973,110230.0,110220.0,0.07188645]
["bitfinex","BTCUSD",1756467324096,0.26226973,110230.0,110220.0,0.07188645]
["bitfinex","BTCUSD",1756467326545,0.26224414,110230.0,110220.0,0.07188645]
["bitfinex","BTCUSD",1756467326719,0.26223691,110230.0,110220.0,0.07188645]
["bitfinex","BTCUSD",1756467326919,0.26466691,110230.0,110220.0,0.07188645]
["bitfinex","BTCUSD",1756467327139,0.26466719,110230.0,110220.0,0.07188645]
["bitfinex","BTCUSD",1756467327369,0.60466719,110230.0,110220.0,0.07188645]
["bitfinex","BTCUSD",1756467327926,0.60466719,110230.0,110220.0,0.00208645]
["bitfinex","BTCUSD",1756467328975,0.6188684,110230.0,110220.0,0.00208645]
["bitfinex","BTCUSD",1756467329198,0.6188684,110230.0,110220.0,0.00108645]
["bitfinex","BTCUSD",1756467329377,0.6188684,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467329744,0.6218684,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467330120,0.6208684,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467330336,0.6188684,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467330538,0.6198684,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467330702,0.6218684,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467330908,0.6208684,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467331247,0.621856,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467331588,0.60765479,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467333734,0.60764462,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467334743,0.61941614,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467335153,0.61941569,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467337247,0.61093024,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467337479,0.61940239,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467338856,0.5724235,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467341654,0.5724235,110230.0,110220.0,0.00224645]
["bitfinex","BTCUSD",1756467341871,0.5724235,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467343654,0.55722198,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467344084,0.55822198,110230.0,110220.0,0.00224645]
["bitfinex","BTCUSD",1756467344296,0.55822198,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467344714,0.55722198,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467344898,0.55822198,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467345052,0.63718267,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467345252,0.63918267,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467345468,0.63718267,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467346026,0.63918267,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467346462,0.55626198,110230.0,110220.0,0.00521645]
["bitfinex","BTCUSD",1756467347217,0.55526198,110230.0,110220.0,0.00521645]
["bitfinex","BTCUSD",1756467347419,0.55626198,110230.0,110220.0,0.00521645]
["bitfinex","BTCUSD",1756467348008,0.5224388,110230.0,110220.0,0.00521645]
["bitfinex","BTCUSD",1756467348208,0.55432936,110230.0,110220.0,0.00521645]
["bitfinex","BTCUSD",1756467348412,0.55532936,110230.0,110220.0,0.00521645]
["bitfinex","BTCUSD",1756467348636,0.55332936,110230.0,110220.0,0.00521645]
["bitfinex","BTCUSD",1756467349847,0.03189056,110230.0,110220.0,0.18893991]
["bitfinex","BTCUSD",1756467350063,0.21332936,110230.0,110220.0,0.18667172]
["bitfinex","BTCUSD",1756467350319,0.03189056,110230.0,110220.0,0.18667172]
["bitfinex","BTCUSD",1756467350935,0.03189056,110230.0,110220.0,0.22621454]
["bitfinex","BTCUSD",1756467352086,0.03189056,110230.0,110220.0,0.31451086]
["bitfinex","BTCUSD",1756467352337,0.03189056,110230.0,110220.0,0.34179386]
["bitfinex","BTCUSD",1756467353199,0.03189056,110230.0,110220.0,0.30225104]
["bitfinex","BTCUSD",1756467353758,0.03189056,110230.0,110220.0,0.32318986]
["bitfinex","BTCUSD",1756467353959,0.02551245,110230.0,110220.0,0.32318986]
["bitfinex","BTCUSD",1756467355216,0.02551245,110230.0,110220.0,0.32518986]
["bitfinex","BTCUSD",1756467355423,0.02551245,110230.0,110220.0,0.32718986]
["bitfinex","BTCUSD",1756467357021,0.02551245,110230.0,110220.0,0.33906623]
["bitfinex","BTCUSD",1756467357386,0.02551245,110230.0,110220.0,0.32718986]
["bitfinex","BTCUSD",1756467358941,0.02547244,110230.0,110220.0,0.32718986]
["bitfinex","BTCUSD",1756467359394,0.00849081,110230.0,110220.0,0.32718986]
["bitfinex","BTCUSD",1756467361284,0.07063082,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756467361490,0.09609581,110240.0,110230.0,0.2544888]
["bitfinex","BTCUSD",1756467361716,0.09609581,110240.0,110230.0,0.2565288]
["bitfinex","BTCUSD",1756467362081,0.09609581,110240.0,110230.0,0.2838098]
["bitfinex","BTCUSD",1756467362512,0.09609581,110240.0,110230.0,0.2848098]
["bitfinex","BTCUSD",1756467362893,0.27949816,110240.0,110230.0,0.2848098]
["bitfinex","BTCUSD",1756467363071,0.27751816,110240.0,110230.0,0.2848098]
["bitfinex","BTCUSD",1756467363762,0.09609581,110240.0,110230.0,0.2848098]
["bitfinex","BTCUSD",1756467364171,0.31694953,110240.0,110230.0,0.098081]
["bitfinex","BTCUSD",1756467364336,0.31694953,110240.0,110230.0,0.0708]
["bitfinex","BTCUSD",1756467364538,0.28829233,110240.0,110230.0,0.0718]
["bitfinex","BTCUSD",1756467365246,0.28829233,110240.0,110230.0,0.0698]
["bitfinex","BTCUSD",1756467365826,0.28586233,110240.0,110230.0,0.0698]
["bitfinex","BTCUSD",1756467366028,0.28829233,110240.0,110230.0,0.0698]
["bitfinex","BTCUSD",1756467366630,0.62829233,110240.0,110230.0,0.0698]
["bitfinex","BTCUSD",1756467366860,0.1814388,110230.0,110220.0,0.02737045]
["bitfinex","BTCUSD",1756467367039,0.21326796,110230.0,110220.0,0.02737045]
["bitfinex","BTCUSD",1756467367268,0.21767796,110230.0,110220.0,0.02737045]
["bitfinex","BTCUSD",1756467367472,0.21524796,110230.0,110220.0,0.02737045]
["bitfinex","BTCUSD",1756467367648,0.21524796,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467368455,0.20888511,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467368598,0.21525351,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467368819,0.21767351,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467369052,0.30596983,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467369249,0.30597098,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467369658,0.30355098,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467369858,0.21525466,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467371850,0.55767466,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467373189,0.55867466,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467374000,0.56067466,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467376370,0.56127158,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467376576,0.6495679,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467377871,0.6485679,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467378153,0.66714566,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467378352,5.6586561,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467378620,5.66915123,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467380477,5.66916657,110230.0,110220.0,8.645e-05]
["bitfinex","BTCUSD",1756467381791,0.52147173,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1756467382043,0.62362268,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1756467382322,0.62559268,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1756467382524,0.62802268,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1756467382910,0.62801538,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1756467383094,0.62801538,110210.0,110200.0,0.0014]
["bitfinex","BTCUSD",1756467383302,0.62801538,110210.0,110200.0,0.0024]
["bitfinex","BTCUSD",1756467384131,0.62801538,110210.0,110200.0,0.0014]
["bitfinex","BTCUSD",1756467384348,0.63001538,110210.0,110200.0,0.0014]
["bitfinex","BTCUSD",1756467384545,0.62801538,110210.0,110200.0,0.0014]
["bitfinex","BTCUSD",1756467384854,0.62801538,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1756467385028,0.62901538,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1756467385359,0.64322015,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1756467385572,0.64222015,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1756467385982,0.64686015,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1756467386195,0.64886015,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1756467386414,0.64882113,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1756467389966,0.64032599,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1756467390165,0.64879283,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1756467390577,0.64879154,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1756467391945,0.64636154,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1756467393216,0.57045736,110210.0,110200.0,0.00559]
["bitfinex","BTCUSD",1756467393616,0.55625259,110210.0,110200.0,0.00559]
["bitfinex","BTCUSD",1756467393803,0.55425259,110210.0,110200.0,0.00559]
["bitfinex","BTCUSD",1756467394024,0.55622259,110210.0,110200.0,0.00559]
["bitfinex","BTCUSD",1756467394239,0.55822259,110210.0,110200.0,0.00559]
["bitfinex","BTCUSD",1756467394440,0.63055576,110210.0,110200.0,0.00559]
["bitfinex","BTCUSD",1756467394642,0.62955576,110210.0,110200.0,0.00559]
["bitfinex","BTCUSD",1756467394990,0.63055576,110210.0,110200.0,0.00559]
["bitfinex","BTCUSD",1756467395196,0.63055576,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1756467395424,0.64618998,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1756467395731,0.64818998,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1756467395939,0.64675998,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1756467396304,0.66530839,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1756467396533,0.66330839,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1756467396818,0.66530839,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1756467397205,0.66330839,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1756467397409,0.66530839,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1756467398121,0.66630839,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1756467398713,0.66530839,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1756467399114,0.66630839,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1756467400414,0.32630839,110210.0,110190.0,0.00357]
["bitfinex","BTCUSD",1756467400641,0.1814882,110200.0,110190.0,0.00357]
["bitfinex","BTCUSD",1756467400846,0.25664222,110200.0,110190.0,0.00357]
["bitfinex","BTCUSD",1756467401053,0.25861222,110200.0,110190.0,0.00559]
["bitfinex","BTCUSD",1756467401264,0.25861222,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1756467401470,0.25861501,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1756467402703,0.28062014,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1756467404475,0.28062641,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1756467405021,0.27819641,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1756467405508,0.29783223,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1756467405699,0.29583223,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1756467405887,0.29340223,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1756467406095,0.29440223,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1756467406421,0.29340223,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1756467406677,0.29540223,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1756467407103,0.29343223,110200.0,110190.0,0.00559]
["bitfinex","BTCUSD",1756467407709,0.25012036,110200.0,110190.0,0.00559]
["bitfinex","BTCUSD",1756467408130,0.25017644,110200.0,110190.0,0.00559]
["bitfinex","BTCUSD",1756467408343,0.25014644,110200.0,110190.0,0.00559]
["bitfinex","BTCUSD",1756467408552,0.24717644,110200.0,110190.0,0.00559]
["bitfinex","BTCUSD",1756467408774,0.25017644,110200.0,110190.0,0.00559]
["bitfinex","BTCUSD",1756467409198,0.30994626,110200.0,110190.0,0.00559]
["bitfinex","BTCUSD",1756467409533,0.30794626,110200.0,110190.0,0.00559]
["bitfinex","BTCUSD",1756467409976,0.30994626,110200.0,110190.0,0.00559]
["bitfinex","BTCUSD",1756467410389,0.52150467,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1756467410594,0.57298709,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1756467410810,0.57298709,110190.0,110180.0,0.00246]
["bitfinex","BTCUSD",1756467410986,0.57293528,110190.0,110180.0,0.00246]
["bitfinex","BTCUSD",1756467411367,0.18152114,110180.0,110170.0,0.06492922]
["bitfinex","BTCUSD",1756467411566,0.19859753,110180.0,110170.0,0.06492922]
["bitfinex","BTCUSD",1756467411800,0.21349769,110180.0,110170.0,0.06698922]
["bitfinex","BTCUSD",1756467412449,0.21349769,110180.0,110170.0,0.25164684]
["bitfinex","BTCUSD",1756467412684,0.21349769,110180.0,110170.0,0.25037762]
["bitfinex","BTCUSD",1756467412915,0.21349769,110180.0,110170.0,0.06884]
["bitfinex","BTCUSD",1756467413161,0.21349769,110180.0,110170.0,0.07110922]
["bitfinex","BTCUSD",1756467413837,0.21349769,110180.0,110170.0,0.07210922]
["bitfinex","BTCUSD",1756467415173,0.2134995,110180.0,110170.0,0.07210922]
["bitfinex","BTCUSD",1756467415394,0.21349992,110180.0,110170.0,0.07210922]
["bitfinex","BTCUSD",1756467415925,0.22493874,110180.0,110170.0,0.07210922]
["bitfinex","BTCUSD",1756467417572,0.22493874,110180.0,110170.0,0.25364684]
["bitfinex","BTCUSD",1756467417825,0.22493874,110180.0,110170.0,0.25137762]
["bitfinex","BTCUSD",1756467418627,0.22493874,110180.0,110170.0,0.31674469]
["bitfinex","BTCUSD",1756467418828,0.22493874,110180.0,110170.0,0.25137762]
["bitfinex","BTCUSD",1756467419006,0.22493773,110180.0,110170.0,0.25137762]
["bitfinex","BTCUSD",1756467420400,0.22493773,110180.0,110170.0,0.06672]
["bitfinex","BTCUSD",1756467420602,0.22493773,110180.0,110170.0,0.25364684]
["bitfinex","BTCUSD",1756467420752,0.22493773,110180.0,110170.0,0.25137762]
["bitfinex","BTCUSD",1756467421370,0.21642318,110180.0,110170.0,0.25137762]
["bitfinex","BTCUSD",1756467421686,0.22493801,110180.0,110170.0,0.25137762]
["bitfinex","BTCUSD",1756467422032,0.03197805,110180.0,110170.0,0.25137762]
["bitfinex","BTCUSD",1756467422240,0.21349919,110180.0,110170.0,0.25137762]
["bitfinex","BTCUSD",1756467422682,0.03197805,110180.0,110170.0,0.25137762]
["bitfinex","BTCUSD",1756467424581,0.03197805,110180.0,110170.0,1.28084645]
["bitfinex","BTCUSD",1756467424785,0.03197805,110180.0,110170.0,0.25137762]
["bitfinex","BTCUSD",1756467424991,0.03197805,110180.0,110170.0,0.27867262]
["bitfinex","BTCUSD",1756467425436,0.03197805,110180.0,110170.0,1.39643777]
["bitfinex","BTCUSD",1756467425694,0.03197805,110180.0,110170.0,1.41737659]
["bitfinex","BTCUSD",1756467426106,0.03197805,110180.0,110170.0,0.38790776]
["bitfinex","BTCUSD",1756467426261,0.03197805,110180.0,110170.0,1.75737659]
["bitfinex","BTCUSD",1756467426466,0.02559197,110180.0,110170.0,0.72790776]
["bitfinex","BTCUSD",1756467426831,0.02559197,110180.0,110170.0,1.75737659]
["bitfinex","BTCUSD",1756467427053,0.02559197,110180.0,110170.0,0.72790776]
["bitfinex","BTCUSD",1756467427262,0.02559197,110180.0,110170.0,0.7680154]
["bitfinex","BTCUSD",1756467427652,0.02559197,110180.0,110170.0,0.7690154]
["bitfinex","BTCUSD",1756467429351,4.763e-05,110180.0,110170.0,0.7710154]
["bitfinex","BTCUSD",1756467430019,0.00855595,110180.0,110170.0,0.7710154]
["bitfinex","BTCUSD",1756467430242,4.763e-05,110180.0,110170.0,0.7710154]
["bitfinex","BTCUSD",1756467431993,4.763e-05,110180.0,110170.0,1.80048423]
["bitfinex","BTCUSD",1756467433983,4.763e-05,110180.0,110170.0,0.7710154]
["bitfinex","BTCUSD",1756467434808,4.763e-05,110180.0,110170.0,0.7678954]
["bitfinex","BTCUSD",1756467435014,0.07575845,110180.0,110170.0,0.70378894]
["bitfinex","BTCUSD",1756467435193,0.07575845,110180.0,110170.0,0.61549262]
["bitfinex","BTCUSD",1756467435391,0.07575845,110180.0,110170.0,0.27549262]
["bitfinex","BTCUSD",1756467436269,0.25727959,110180.0,110170.0,0.031295]
["bitfinex","BTCUSD",1756467436473,0.28279298,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1756467436679,0.28917177,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1756467437647,0.28917177,110180.0,110170.0,0.002]
["bitfinex","BTCUSD",1756467438019,0.18153762,110170.0,110160.0,0.0702]
["bitfinex","BTCUSD",1756467438325,0.2185098,110170.0,110160.0,0.0702]
["bitfinex","BTCUSD",1756467440614,0.2185098,110170.0,110160.0,0.0712]
["bitfinex","BTCUSD",1756467441151,0.2185098,110170.0,110160.0,0.0702]
["bitfinex","BTCUSD",1756467441556,0.26558074,110170.0,110160.0,0.0712]
["bitfinex","BTCUSD",1756467441679,0.2185098,110170.0,110160.0,0.0712]
["bitfinex","BTCUSD",1756467442969,0.21850387,110170.0,110160.0,0.0712]
["bitfinex","BTCUSD",1756467443109,0.21850387,110170.0,110160.0,0.0702]
["bitfinex","BTCUSD",1756467443311,0.21850387,110170.0,110160.0,0.0712]
["bitfinex","BTCUSD",1756467451847,0.26557422,110170.0,110160.0,0.0712]
["bitfinex","BTCUSD",1756467452055,0.21850387,110170.0,110160.0,0.0712]
["bitfinex","BTCUSD",1756467453176,0.2184983,110170.0,110160.0,0.0712]
["bitfinex","BTCUSD",1756467453608,0.21847476,110170.0,110160.0,0.0712]
["bitfinex","BTCUSD",1756467453834,0.21847444,110170.0,110160.0,0.0712]
["bitfinex","BTCUSD",1756467456390,0.21847444,110170.0,110160.0,0.0014]
["bitfinex","BTCUSD",1756467456593,0.26554184,110170.0,110160.0,0.0014]
["bitfinex","BTCUSD",1756467456836,0.60554184,110170.0,110160.0,0.0014]
["bitfinex","BTCUSD",1756467457088,0.63284684,110170.0,110160.0,0.0014]
["bitfinex","BTCUSD",1756467457269,0.18157058,110150.0,110140.0,0.07024]
["bitfinex","BTCUSD",1756467457469,0.2155474,110150.0,110140.0,0.07024]
["bitfinex","BTCUSD",1756467457670,0.2186274,110150.0,110140.0,0.07024]
["bitfinex","BTCUSD",1756467457880,0.18158707,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1756467458033,0.21344389,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1756467458244,0.21864389,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1756467459135,0.21864389,110140.0,110130.0,0.00087776]
["bitfinex","BTCUSD",1756467459415,0.23370173,110140.0,110130.0,0.00087776]
["bitfinex","BTCUSD",1756467460161,0.24494322,110140.0,110130.0,0.00087776]
["bitfinex","BTCUSD",1756467460561,0.24594322,110140.0,110130.0,0.00087776]
["bitfinex","BTCUSD",1756467464129,0.58594322,110140.0,110130.0,0.00087776]
["bitfinex","BTCUSD",1756467464327,0.58591098,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1756467464734,0.61320977,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1756467465349,0.62742284,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1756467467191,5.62742284,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1756467467894,5.64696232,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1756467471410,0.64694141,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1756467474809,0.63272834,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1756467474982,0.63272209,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1756467477979,0.64693555,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1756467478673,0.64694339,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1756467480432,0.182201,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1756467480590,0.21399305,110130.0,110120.0,0.00052993]
["bitfinex","BTCUSD",1756467480799,0.21912305,110130.0,110120.0,0.00263993]
["bitfinex","BTCUSD",1756467481192,0.21915601,110130.0,110120.0,0.00263993]
["bitfinex","BTCUSD",1756467481736,0.21915601,110130.0,110120.0,0.00152993]
["bitfinex","BTCUSD",1756467481937,0.21915601,110130.0,110120.0,0.00363993]
["bitfinex","BTCUSD",1756467482485,0.23871753,110130.0,110120.0,0.00363993]
["bitfinex","BTCUSD",1756467482984,0.23871753,110130.0,110120.0,0.00463993]
["bitfinex","BTCUSD",1756467484374,0.23358753,110130.0,110120.0,0.00463993]
["bitfinex","BTCUSD",1756467484575,0.22935044,110130.0,110120.0,0.00463993]
["bitfinex","BTCUSD",1756467484772,0.22935044,110130.0,110120.0,0.00252993]
["bitfinex","BTCUSD",1756467484773,0.23876986,110130.0,110120.0,0.00252993]
["bitfinex","BTCUSD",1756467485296,0.25298344,110130.0,110120.0,0.00252993]
["bitfinex","BTCUSD",1756467485460,0.25299517,110130.0,110120.0,0.00252993]
["bitfinex","BTCUSD",1756467486185,0.18162005,110120.0,110110.0,0.00579045]
["bitfinex","BTCUSD",1756467486399,0.23307064,110120.0,110110.0,0.00583823]
["bitfinex","BTCUSD",1756467486541,0.23307064,110120.0,110110.0,0.00794823]
["bitfinex","BTCUSD",1756467486751,0.23307064,110120.0,110110.0,0.00567778]
["bitfinex","BTCUSD",1756467487500,0.23307064,110120.0,110110.0,0.00767778]
["bitfinex","BTCUSD",1756467487907,0.23307064,110120.0,110110.0,0.00994823]
["bitfinex","BTCUSD",1756467488058,0.23307064,110120.0,110110.0,0.00682823]
["bitfinex","BTCUSD",1756467488731,0.23307064,110120.0,110110.0,0.00882823]
["bitfinex","BTCUSD",1756467489292,0.23307064,110120.0,110110.0,0.00655778]
["bitfinex","BTCUSD",1756467489680,0.23297064,110120.0,110110.0,0.00655778]
["bitfinex","BTCUSD",1756467490305,0.23297064,110120.0,110110.0,0.00455778]
["bitfinex","BTCUSD",1756467491174,0.23810064,110120.0,110110.0,0.00255778]
["bitfinex","BTCUSD",1756467491367,0.23810064,110120.0,110110.0,0.00355778]
["bitfinex","BTCUSD",1756467495078,0.23297064,110120.0,110110.0,0.00355778]
["bitfinex","BTCUSD",1756467495435,0.2381891,110120.0,110110.0,0.00355778]
["bitfinex","BTCUSD",1756467495592,0.2330591,110120.0,110110.0,0.00355778]
["bitfinex","BTCUSD",1756467495793,0.2330591,110120.0,110110.0,0.00894823]
["bitfinex","BTCUSD",1756467496042,0.21349758,110120.0,110110.0,0.00582823]
["bitfinex","BTCUSD",1756467497381,0.21349758,110120.0,110110.0,0.00894823]
["bitfinex","BTCUSD",1756467497578,0.21349758,110120.0,110110.0,0.00582823]
["bitfinex","BTCUSD",1756467501010,0.21349938,110120.0,110110.0,0.00582823]
["bitfinex","BTCUSD",1756467503431,0.21857938,110120.0,110110.0,0.00582823]
["bitfinex","BTCUSD",1756467503626,0.19154423,110120.0,110110.0,0.00582823]
["bitfinex","BTCUSD",1756467504568,0.19154423,110120.0,110110.0,0.00371823]
["bitfinex","BTCUSD",1756467504884,0.19154423,110120.0,110110.0,0.00586823]
["bitfinex","BTCUSD",1756467505811,0.19154423,110120.0,110110.0,0.00371823]
["bitfinex","BTCUSD",1756467506226,0.18670005,110120.0,110110.0,0.00371823]
["bitfinex","BTCUSD",1756467509801,0.18670005,110120.0,110110.0,0.00144778]
["bitfinex","BTCUSD",1756467515015,0.2320745,110120.0,110110.0,0.00144778]
["bitfinex","BTCUSD",1756467515225,0.18163654,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1756467515522,0.18163654,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467515523,0.28424763,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467515723,0.28932763,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467516027,0.30897171,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467516255,0.33236814,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467516403,0.31272406,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467516587,0.31272406,110110.0,110100.0,0.00144776]
["bitfinex","BTCUSD",1756467516925,0.31272406,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467516926,0.27226739,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467517228,0.28930715,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467517857,0.29030146,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467518588,0.30451624,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467519335,0.23488542,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467523239,0.27926767,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467524799,0.23488542,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467527745,0.20293132,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467527962,0.23483624,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467528266,0.23483613,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467529420,0.21554135,110110.0,110100.0,0.07538776]
["bitfinex","BTCUSD",1756467529723,0.21762135,110110.0,110100.0,0.07032776]
["bitfinex","BTCUSD",1756467529937,0.22083135,110110.0,110100.0,0.07032776]
["bitfinex","BTCUSD",1756467530140,0.21983135,110110.0,110100.0,0.07032776]
["bitfinex","BTCUSD",1756467530331,0.21883135,110110.0,110100.0,0.07032776]
["bitfinex","BTCUSD",1756467530486,0.21983135,110110.0,110100.0,0.07032776]
["bitfinex","BTCUSD",1756467530899,0.21883135,110110.0,110100.0,0.07032776]
["bitfinex","BTCUSD",1756467532171,0.21883135,110110.0,110100.0,0.07132776]
["bitfinex","BTCUSD",1756467532964,0.25887649,110110.0,110100.0,0.07132776]
["bitfinex","BTCUSD",1756467533547,0.21883135,110110.0,110100.0,0.07132776]
["bitfinex","BTCUSD",1756467537112,0.21883135,110110.0,110100.0,0.07331776]
["bitfinex","BTCUSD",1756467537308,0.21562135,110110.0,110100.0,0.07331776]
["bitfinex","BTCUSD",1756467537535,0.21675135,110110.0,110100.0,0.07331776]
["bitfinex","BTCUSD",1756467537855,0.21883135,110110.0,110100.0,0.07331776]
["bitfinex","BTCUSD",1756467538486,0.19330993,110110.0,110100.0,0.07331776]
["bitfinex","BTCUSD",1756467538693,0.2188435,110110.0,110100.0,0.07331776]
["bitfinex","BTCUSD",1756467539172,0.21884361,110110.0,110100.0,0.07331776]
["bitfinex","BTCUSD",1756467540259,0.21355361,110110.0,110100.0,0.07331776]
["bitfinex","BTCUSD",1756467540608,0.21563361,110110.0,110100.0,0.07331776]
["bitfinex","BTCUSD",1756467540816,0.21884361,110110.0,110100.0,0.07331776]
["bitfinex","BTCUSD",1756467541255,0.21884638,110110.0,110100.0,0.07331776]
["bitfinex","BTCUSD",1756467542125,0.21355638,110110.0,110100.0,0.07331776]
["bitfinex","BTCUSD",1756467542540,0.21884638,110110.0,110100.0,0.07331776]
["bitfinex","BTCUSD",1756467545384,0.21884638,110110.0,110100.0,0.10189518]
["bitfinex","BTCUSD",1756467545773,0.21884638,110110.0,110100.0,0.07331776]
["bitfinex","BTCUSD",1756467547321,0.21884638,110110.0,110100.0,0.07132776]
["bitfinex","BTCUSD",1756467547745,0.21884638,110110.0,110100.0,0.07331776]
["bitfinex","BTCUSD",1756467547924,0.21884638,110110.0,110100.0,0.07132776]
["bitfinex","BTCUSD",1756467548181,0.18692654,110110.0,110100.0,0.07132776]
["bitfinex","BTCUSD",1756467548387,0.26280078,110110.0,110100.0,0.00144776]
["bitfinex","BTCUSD",1756467549145,0.28243354,110110.0,110100.0,0.00144776]
["bitfinex","BTCUSD",1756467549351,0.28243354,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467549551,0.29664863,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467550056,0.29864863,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467551099,0.29964863,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467551557,0.29864863,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467551736,0.29664863,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467551944,0.28243354,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467552143,0.28343354,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467552307,0.28543354,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467554136,0.28443354,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467554817,0.28643354,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467555171,0.25673154,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467555479,0.25472896,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467555684,0.25572896,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467557499,0.2308062,110110.0,110100.0,0.00243776]
["bitfinex","BTCUSD",1756467557739,0.2360962,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467557974,0.2768544,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467558187,0.2758544,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467558362,0.2350962,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467558566,0.2330962,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467558942,0.23408378,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467559359,0.23308378,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467559764,0.23408378,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467559931,0.23608378,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467560134,0.23408378,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467561134,0.23308378,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467561825,0.23408378,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467562046,0.23408378,110110.0,110100.0,0.00246776]
["bitfinex","BTCUSD",1756467562245,0.22879378,110110.0,110100.0,0.00246776]
["bitfinex","BTCUSD",1756467562447,0.23378378,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467563181,0.23278378,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467563566,0.23378378,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467563792,0.27805596,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467564894,0.23378378,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467565101,0.23278378,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467565304,0.23378378,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467568121,0.23378378,110110.0,110100.0,0.00246776]
["bitfinex","BTCUSD",1756467568805,0.22879378,110110.0,110100.0,0.00246776]
["bitfinex","BTCUSD",1756467569663,0.20184228,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467569881,0.23378605,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467570264,0.28412154,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467572254,0.28512154,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467573117,0.28612154,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467573313,0.28412327,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467574399,0.28512327,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467576311,0.23378778,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467576890,0.23380181,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467579685,0.23380181,110110.0,110100.0,0.00246776]
["bitfinex","BTCUSD",1756467580454,0.21675493,110110.0,110100.0,0.00246776]
["bitfinex","BTCUSD",1756467580684,0.23381252,110110.0,110100.0,0.00246776]
["bitfinex","BTCUSD",1756467580831,0.28515066,110110.0,110100.0,0.00246776]
["bitfinex","BTCUSD",1756467581033,0.28016066,110110.0,110100.0,0.00246776]
["bitfinex","BTCUSD",1756467581355,0.28514962,110110.0,110100.0,0.00246776]
["bitfinex","BTCUSD",1756467581773,0.28514962,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467584215,0.28514995,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467585176,0.28414995,110110.0,110100.0,0.00246776]
["bitfinex","BTCUSD",1756467585612,0.28514995,110110.0,110100.0,0.00246776]
["bitfinex","BTCUSD",1756467586224,0.30479598,110110.0,110100.0,0.00246776]
["bitfinex","BTCUSD",1756467586794,0.25345784,110110.0,110100.0,0.00246776]
["bitfinex","BTCUSD",1756467586987,0.25245784,110110.0,110100.0,0.00246776]
["bitfinex","BTCUSD",1756467587391,0.22882181,110110.0,110100.0,1.3474746]
["bitfinex","BTCUSD",1756467587614,0.21959607,110110.0,110100.0,0.07234776]
["bitfinex","BTCUSD",1756467587830,0.25971768,110110.0,110100.0,0.09764176]
["bitfinex","BTCUSD",1756467588047,0.25971768,110110.0,110100.0,0.07032776]
["bitfinex","BTCUSD",1756467588193,0.25871768,110110.0,110100.0,0.07032776]
["bitfinex","BTCUSD",1756467590758,0.25971768,110110.0,110100.0,0.07032776]
["bitfinex","BTCUSD",1756467591386,0.25970453,110110.0,110100.0,0.07032776]
["bitfinex","BTCUSD",1756467592114,0.25970345,110110.0,110100.0,0.07032776]
["bitfinex","BTCUSD",1756467593696,0.21958184,110110.0,110100.0,0.07032776]
["bitfinex","BTCUSD",1756467594250,0.21459184,110110.0,110100.0,0.07229776]
["bitfinex","BTCUSD",1756467595073,0.21664184,110110.0,110100.0,0.07229776]
["bitfinex","BTCUSD",1756467595300,0.21966184,110110.0,110100.0,0.07032776]
["bitfinex","BTCUSD",1756467595843,0.21114122,110110.0,110100.0,0.07032776]
["bitfinex","BTCUSD",1756467596121,0.26599868,110110.0,110100.0,0.07032776]
["bitfinex","BTCUSD",1756467598561,0.26598736,110110.0,110100.0,0.07032776]
["bitfinex","BTCUSD",1756467601116,0.26598736,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467601270,0.2574696,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467601488,0.28019533,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467601895,0.2659798,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467604781,0.26598094,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467611829,0.24043343,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467612035,0.26598478,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467612722,0.21964557,110110.0,110100.0,0.00241776]
["bitfinex","BTCUSD",1756467613112,0.21964557,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467613318,0.21457557,110110.0,110100.0,0.00241776]
["bitfinex","BTCUSD",1756467614035,0.21964557,110110.0,110100.0,0.00241776]
["bitfinex","BTCUSD",1756467614356,0.21864557,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467614559,0.26846701,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467615121,0.26946701,110110.0,110100.0,0.00241776]
["bitfinex","BTCUSD",1756467615488,0.21964557,110110.0,110100.0,0.00241776]
["bitfinex","BTCUSD",1756467615927,0.21964557,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467616466,0.21357557,110110.0,110100.0,0.00241776]
["bitfinex","BTCUSD",1756467616823,0.21964557,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467617801,0.21964557,110110.0,110100.0,0.00144776]
["bitfinex","BTCUSD",1756467618239,0.26683521,110110.0,110100.0,0.00144776]
["bitfinex","BTCUSD",1756467618394,0.26583521,110110.0,110100.0,0.00144776]
["bitfinex","BTCUSD",1756467618839,0.25944753,110110.0,110100.0,0.00144776]
["bitfinex","BTCUSD",1756467619040,0.26583339,110110.0,110100.0,0.00144776]
["bitfinex","BTCUSD",1756467619481,0.26683339,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467621277,0.28104961,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467621639,0.04842351,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467621821,0.0264903,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467621999,0.54812684,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467622202,0.5677445,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467622399,0.55071155,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467622625,5.56773526,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467622794,5.65603158,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467623239,5.65967458,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467623473,5.68032639,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467623683,5.66289458,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467623878,5.60292385,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467625169,5.61714163,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467626274,5.62114163,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467626471,5.62014163,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467627496,5.62314163,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467631798,5.60892385,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467633004,5.60570385,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467633206,5.60570385,110110.0,110100.0,0.00578776]
["bitfinex","BTCUSD",1756467633207,5.51938753,110110.0,110100.0,0.00578776]
["bitfinex","BTCUSD",1756467633370,5.52187707,110110.0,110100.0,0.00044776]
["bitfinex","BTCUSD",1756467633822,0.18165304,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1756467634050,5.23312582,110100.0,110090.0,0.00048664]
["bitfinex","BTCUSD",1756467634259,0.23511582,110100.0,110090.0,0.00048664]
["bitfinex","BTCUSD",1756467634554,0.30999798,110100.0,110090.0,0.00048664]
["bitfinex","BTCUSD",1756467635185,0.32421534,110100.0,110090.0,0.00048664]
["bitfinex","BTCUSD",1756467635471,0.30459768,110100.0,110090.0,0.00048664]
["bitfinex","BTCUSD",1756467635676,5.36743344,110100.0,110090.0,0.00048664]
["bitfinex","BTCUSD",1756467635877,5.36743344,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756467635878,5.70743344,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756467636296,5.7319563,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756467636502,5.7339563,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756467637237,5.7359563,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756467637408,5.63806428,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756467638306,5.63805327,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756467640430,5.64058327,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756467641797,5.62636591,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756467641991,5.71466223,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756467642720,5.76012391,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756467644019,0.52166954,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1756467644216,5.64294412,110090.0,110080.0,0.00359]
["bitfinex","BTCUSD",1756467644415,5.64493412,110090.0,110080.0,0.00574]
["bitfinex","BTCUSD",1756467644636,5.71321273,110090.0,110080.0,0.00574]
["bitfinex","BTCUSD",1756467645216,5.75576024,110090.0,110080.0,0.00574]
["bitfinex","BTCUSD",1756467645413,5.75676024,110090.0,110080.0,0.00574]
["bitfinex","BTCUSD",1756467646652,5.75676024,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1756467646850,5.51873781,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1756467647024,5.70040735,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1756467647231,5.70040735,110090.0,110080.0,0.00359]
["bitfinex","BTCUSD",1756467647649,5.70041443,110090.0,110080.0,0.00359]
["bitfinex","BTCUSD",1756467649027,5.70041443,110090.0,110080.0,0.00571]
["bitfinex","BTCUSD",1756467650083,5.63014582,110090.0,110080.0,0.00571]
["bitfinex","BTCUSD",1756467650282,5.63212582,110090.0,110080.0,0.00571]
["bitfinex","BTCUSD",1756467650490,5.63212582,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1756467650889,5.63466582,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1756467651101,5.63014582,110090.0,110080.0,0.00568]
["bitfinex","BTCUSD",1756467651291,5.71844214,110090.0,110080.0,0.00568]
["bitfinex","BTCUSD",1756467651702,5.72043214,110090.0,110080.0,0.00568]
["bitfinex","BTCUSD",1756467652576,5.72102982,110090.0,110080.0,0.00568]
["bitfinex","BTCUSD",1756467654565,5.70681031,110090.0,110080.0,0.00568]
["bitfinex","BTCUSD",1756467654796,5.70683347,110090.0,110080.0,0.00568]
["bitfinex","BTCUSD",1756467655009,5.70685993,110090.0,110080.0,0.00568]
["bitfinex","BTCUSD",1756467655630,5.70686017,110090.0,110080.0,0.00568]
["bitfinex","BTCUSD",1756467656824,0.18168604,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1756467657059,5.5535686,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1756467657257,0.5535686,110080.0,110070.0,0.00252]
["bitfinex","BTCUSD",1756467657920,0.56778828,110080.0,110070.0,0.00252]
["bitfinex","BTCUSD",1756467658483,0.561415,110080.0,110070.0,0.00252]
["bitfinex","BTCUSD",1756467658684,0.22779274,110080.0,110070.0,0.00252]
["bitfinex","BTCUSD",1756467658887,0.22779274,110080.0,110070.0,0.00568]
["bitfinex","BTCUSD",1756467660529,0.03188702,110080.0,110070.0,0.18738255]
["bitfinex","BTCUSD",1756467661083,0.21357306,110080.0,110070.0,0.18738255]
["bitfinex","BTCUSD",1756467661268,0.2135778,110080.0,110070.0,0.18738255]
["bitfinex","BTCUSD",1756467661485,0.2135778,110080.0,110070.0,0.21470455]
["bitfinex","BTCUSD",1756467663676,0.03189176,110080.0,110070.0,0.21470455]
["bitfinex","BTCUSD",1756467664291,0.2135778,110080.0,110070.0,0.21470455]
["bitfinex","BTCUSD",1756467664503,0.03189618,110080.0,110070.0,0.21470455]
["bitfinex","BTCUSD",1756467664885,0.03189621,110080.0,110070.0,0.21470455]
["bitfinex","BTCUSD",1756467665522,0.21358225,110080.0,110070.0,0.21470455]
["bitfinex","BTCUSD",1756467665940,0.21358225,110080.0,110070.0,1.33483718]
["bitfinex","BTCUSD",1756467665941,0.03189621,110080.0,110070.0,1.33483718]
["bitfinex","BTCUSD",1756467666144,0.02551697,110080.0,110070.0,1.78407232]
["bitfinex","BTCUSD",1756467666333,0.00850565,110080.0,110070.0,1.78407232]
["bitfinex","BTCUSD",1756467666737,0.00059768,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756467666953,0.02609571,110090.0,110080.0,1.38933207]
["bitfinex","BTCUSD",1756467667164,0.02609571,110090.0,110080.0,1.39145207]
["bitfinex","BTCUSD",1756467667380,0.00909702,110090.0,110080.0,1.39145207]
["bitfinex","BTCUSD",1756467667591,0.00909702,110090.0,110080.0,1.41239089]
["bitfinex","BTCUSD",1756467669133,0.00909702,110090.0,110080.0,1.41339089]
["bitfinex","BTCUSD",1756467669351,0.00059768,110090.0,110080.0,1.41339089]
["bitfinex","BTCUSD",1756467669776,0.00059768,110090.0,110080.0,1.41439089]
["bitfinex","BTCUSD",1756467671532,0.00059768,110090.0,110080.0,1.44170489]
["bitfinex","BTCUSD",1756467672140,0.00059768,110090.0,110080.0,3.0765412]
["bitfinex","BTCUSD",1756467673124,0.00059768,110090.0,110080.0,3.0745412]
["bitfinex","BTCUSD",1756467673504,0.00059768,110090.0,110080.0,3.0785412]
["bitfinex","BTCUSD",1756467674360,0.00059768,110090.0,110080.0,1.01486858]
["bitfinex","BTCUSD",1756467674578,0.00059768,110090.0,110080.0,3.0785412]
["bitfinex","BTCUSD",1756467675024,0.00059768,110090.0,110080.0,3.0805412]
["bitfinex","BTCUSD",1756467675712,0.00059768,110090.0,110080.0,1.01686858]
["bitfinex","BTCUSD",1756467675925,0.00059768,110090.0,110080.0,3.0805412]
["bitfinex","BTCUSD",1756467680474,0.00059768,110090.0,110080.0,3.12058546]
["bitfinex","BTCUSD",1756467683134,0.00059768,110090.0,110080.0,3.52058546]
["bitfinex","BTCUSD",1756467684527,0.00059768,110090.0,110080.0,2.48874915]
["bitfinex","BTCUSD",1756467685374,0.00059768,110090.0,110080.0,2.08874915]
["bitfinex","BTCUSD",1756467685621,0.00059768,110090.0,110080.0,3.12058546]
["bitfinex","BTCUSD",1756467686073,0.00590768,110090.0,110080.0,2.04554489]
["bitfinex","BTCUSD",1756467686300,0.01437781,110090.0,110080.0,2.04554489]
["bitfinex","BTCUSD",1756467686863,0.01437781,110090.0,110080.0,1.67513267]
["bitfinex","BTCUSD",1756467687071,0.01437781,110090.0,110080.0,1.40501267]
["bitfinex","BTCUSD",1756467687271,0.03132277,110090.0,110080.0,1.40501267]
["bitfinex","BTCUSD",1756467687811,0.03132277,110090.0,110080.0,1.40101267]
["bitfinex","BTCUSD",1756467688030,0.02601277,110090.0,110080.0,1.40420267]
["bitfinex","BTCUSD",1756467688242,0.02601277,110090.0,110080.0,2.54627412]
["bitfinex","BTCUSD",1756467689119,0.00906781,110090.0,110080.0,2.54627412]
["bitfinex","BTCUSD",1756467689654,0.00908362,110090.0,110080.0,1.51443781]
["bitfinex","BTCUSD",1756467690683,0.00908362,110090.0,110080.0,1.77743781]
["bitfinex","BTCUSD",1756467691133,0.02605676,110090.0,110080.0,1.77743781]
["bitfinex","BTCUSD",1756467691870,0.02605676,110090.0,110080.0,1.77426781]
["bitfinex","BTCUSD",1756467692243,0.02605676,110090.0,110080.0,1.77743781]
["bitfinex","BTCUSD",1756467692814,0.02813676,110090.0,110080.0,1.77426781]
["bitfinex","BTCUSD",1756467693026,0.03136676,110090.0,110080.0,1.77224781]
["bitfinex","BTCUSD",1756467693210,0.03137311,110090.0,110080.0,1.68395149]
["bitfinex","BTCUSD",1756467696009,0.03137311,110090.0,110080.0,1.68597149]
["bitfinex","BTCUSD",1756467696575,0.01439997,110090.0,110080.0,1.68597149]
["bitfinex","BTCUSD",1756467696804,0.01441327,110090.0,110080.0,1.42297149]
["bitfinex","BTCUSD",1756467697022,0.03142445,110090.0,110080.0,1.51126781]
["bitfinex","BTCUSD",1756467697279,0.03142445,110090.0,110080.0,1.40001267]
["bitfinex","BTCUSD",1756467698110,0.19012934,110090.0,110080.0,0.028314]
["bitfinex","BTCUSD",1756467698313,0.19012934,110090.0,110080.0,0.18268604]
["bitfinex","BTCUSD",1756467698964,0.19012934,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756467699218,0.19112934,110090.0,110080.0,0.26998236]
["bitfinex","BTCUSD",1756467699452,0.0073798,110090.0,110080.0,1.46518499]
["bitfinex","BTCUSD",1756467699678,0.0063798,110090.0,110080.0,1.46518499]
["bitfinex","BTCUSD",1756467699891,0.0063798,110090.0,110080.0,1.49250199]
["bitfinex","BTCUSD",1756467700103,0.0073798,110090.0,110080.0,1.49250199]
["bitfinex","BTCUSD",1756467700298,0.0093598,110090.0,110080.0,1.48731199]
["bitfinex","BTCUSD",1756467700726,0.0083598,110090.0,110080.0,1.48731199]
["bitfinex","BTCUSD",1756467701862,0.0083598,110090.0,110080.0,1.48931199]
["bitfinex","BTCUSD",1756467702104,0.0083598,110090.0,110080.0,1.49133199]
["bitfinex","BTCUSD",1756467702314,0.0063798,110090.0,110080.0,1.49250199]
["bitfinex","BTCUSD",1756467702529,0.0063798,110090.0,110080.0,1.49450199]
["bitfinex","BTCUSD",1756467702949,0.0063798,110090.0,110080.0,1.49350199]
["bitfinex","BTCUSD",1756467703709,0.0063798,110090.0,110080.0,0.46166568]
["bitfinex","BTCUSD",1756467703935,0.0063798,110090.0,110080.0,1.49350199]
["bitfinex","BTCUSD",1756467705860,0.25228386,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756467706097,0.26063479,110100.0,110090.0,1.21350585]
["bitfinex","BTCUSD",1756467707279,0.26163479,110100.0,110090.0,1.21350585]
["bitfinex","BTCUSD",1756467707482,0.25526386,110100.0,110090.0,1.21350585]
["bitfinex","BTCUSD",1756467707607,0.07998172,110100.0,110090.0,1.21350585]
["bitfinex","BTCUSD",1756467708046,0.26163476,110100.0,110090.0,1.21350585]
["bitfinex","BTCUSD",1756467709049,0.26163476,110100.0,110090.0,1.21667585]
["bitfinex","BTCUSD",1756467709709,0.07998172,110100.0,110090.0,1.21868585]
["bitfinex","BTCUSD",1756467709925,0.0073709,110100.0,110090.0,1.23315925]
["bitfinex","BTCUSD",1756467710531,0.01586457,110100.0,110090.0,1.23315925]
["bitfinex","BTCUSD",1756467711086,0.01486457,110100.0,110090.0,1.23315925]
["bitfinex","BTCUSD",1756467711229,0.01486415,110100.0,110090.0,1.23415925]
["bitfinex","BTCUSD",1756467711653,0.01684415,110100.0,110090.0,1.23415925]
["bitfinex","BTCUSD",1756467713420,0.01684415,110100.0,110090.0,0.20232294]
["bitfinex","BTCUSD",1756467713621,0.01486415,110100.0,110090.0,0.20232294]
["bitfinex","BTCUSD",1756467714664,0.01487217,110100.0,110090.0,0.20232294]
["bitfinex","BTCUSD",1756467717521,0.01487217,110100.0,110090.0,1.23415925]
["bitfinex","BTCUSD",1756467717946,0.0084938,110100.0,110090.0,1.23415925]
["bitfinex","BTCUSD",1756467718172,0.01487401,110100.0,110090.0,1.26147425]
["bitfinex","BTCUSD",1756467718593,0.18163674,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756467718807,0.1985039,110110.0,110100.0,0.27512936]
["bitfinex","BTCUSD",1756467719012,0.1985039,110110.0,110100.0,0.18683304]
["bitfinex","BTCUSD",1756467719780,0.1995039,110110.0,110100.0,0.18683304]
["bitfinex","BTCUSD",1756467720182,0.01588716,110110.0,110100.0,0.18683304]
["bitfinex","BTCUSD",1756467720520,0.01588716,110110.0,110100.0,0.25671304]
["bitfinex","BTCUSD",1756467721142,0.01588716,110110.0,110100.0,1.28854935]
["bitfinex","BTCUSD",1756467721347,0.01588716,110110.0,110100.0,1.37684567]
["bitfinex","BTCUSD",1756467721551,0.01588716,110110.0,110100.0,1.46514199]
["bitfinex","BTCUSD",1756467721750,0.00950696,110110.0,110100.0,1.49245499]
["bitfinex","BTCUSD",1756467722008,0.00950696,110110.0,110100.0,1.51339381]
["bitfinex","BTCUSD",1756467722205,0.00950696,110110.0,110100.0,1.85339381]
["bitfinex","BTCUSD",1756467722556,0.00950156,110110.0,110100.0,1.85339381]
["bitfinex","BTCUSD",1756467722756,0.00850156,110110.0,110100.0,1.85339381]
["bitfinex","BTCUSD",1756467724348,0.00850156,110110.0,110100.0,1.86350354]
["bitfinex","BTCUSD",1756467724562,0.00059745,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756467724764,0.00059745,110130.0,110120.0,0.19609345]
["bitfinex","BTCUSD",1756467725013,0.01546454,110130.0,110120.0,0.27115345]
["bitfinex","BTCUSD",1756467725185,0.01744454,110130.0,110120.0,0.27115345]
["bitfinex","BTCUSD",1756467725394,0.19904809,110130.0,110120.0,0.25150005]
["bitfinex","BTCUSD",1756467726468,0.20004809,110130.0,110120.0,0.25351005]
["bitfinex","BTCUSD",1756467727105,0.20004809,110130.0,110120.0,0.25150005]
["bitfinex","BTCUSD",1756467727460,0.19367648,110130.0,110120.0,0.25150005]
["bitfinex","BTCUSD",1756467727654,0.19567648,110130.0,110120.0,0.25150005]
["bitfinex","BTCUSD",1756467728096,0.19567001,110130.0,110120.0,0.25150005]
["bitfinex","BTCUSD",1756467731699,0.19567001,110130.0,110120.0,0.25668005]
["bitfinex","BTCUSD",1756467737013,0.18162005,110120.0,110110.0,0.03048]
["bitfinex","BTCUSD",1756467737229,0.19209906,110120.0,110110.0,0.20894654]
["bitfinex","BTCUSD",1756467738479,0.19309906,110120.0,110110.0,0.20894654]
["bitfinex","BTCUSD",1756467738973,0.19309612,110120.0,110110.0,0.02731]
["bitfinex","BTCUSD",1756467739697,0.19409612,110120.0,110100.0,0.35208201]
["bitfinex","BTCUSD",1756467740139,0.19659612,110120.0,110100.0,0.37939401]
["bitfinex","BTCUSD",1756467740547,0.19559612,110120.0,110100.0,0.37939401]
["bitfinex","BTCUSD",1756467740929,0.18163654,110110.0,110100.0,0.27884504]
["bitfinex","BTCUSD",1756467741111,0.19211261,110110.0,110100.0,0.25153304]
["bitfinex","BTCUSD",1756467741531,0.19211261,110110.0,110100.0,0.25672304]
["bitfinex","BTCUSD",1756467745246,0.19012261,110110.0,110100.0,0.25672304]
["bitfinex","BTCUSD",1756467747323,0.19649413,110110.0,110100.0,0.25672304]
["bitfinex","BTCUSD",1756467747494,0.19649413,110110.0,110100.0,0.34501936]
["bitfinex","BTCUSD",1756467749662,0.18163654,110110.0,110100.0,0.34501936]
["bitfinex","BTCUSD",1756467750003,0.1965066,110110.0,110100.0,0.34501936]
["bitfinex","BTCUSD",1756467751341,0.1965066,110110.0,110100.0,0.37233436]
["bitfinex","BTCUSD",1756467752336,0.01487006,110110.0,110100.0,0.37233436]
["bitfinex","BTCUSD",1756467752718,0.1984866,110110.0,110100.0,0.28403804]
["bitfinex","BTCUSD",1756467753311,0.1984859,110110.0,110100.0,0.28403804]
["bitfinex","BTCUSD",1756467754500,0.01486936,110110.0,110100.0,0.28403804]
["bitfinex","BTCUSD",1756467757636,0.01486936,110110.0,110100.0,1.31587435]
["bitfinex","BTCUSD",1756467757849,0.00849718,110110.0,110100.0,1.31587435]
["bitfinex","BTCUSD",1756467758162,0.00849718,110110.0,110100.0,1.40417067]
["bitfinex","BTCUSD",1756467760591,0.07912969,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756467760867,0.08550388,110120.0,110110.0,0.18682654]
["bitfinex","BTCUSD",1756467761283,0.26712393,110120.0,110110.0,0.21413954]
["bitfinex","BTCUSD",1756467762047,0.26812393,110120.0,110110.0,0.21413954]
["bitfinex","BTCUSD",1756467762242,0.27010393,110120.0,110110.0,0.21413954]
["bitfinex","BTCUSD",1756467763184,0.08848388,110120.0,110110.0,0.21413954]
["bitfinex","BTCUSD",1756467763404,0.08650388,110120.0,110110.0,0.21413954]
["bitfinex","BTCUSD",1756467763561,0.08750388,110120.0,110110.0,0.21413954]
["bitfinex","BTCUSD",1756467763878,0.08550388,110120.0,110110.0,0.21413954]
["bitfinex","BTCUSD",1756467764206,0.08650388,110120.0,110110.0,0.21413954]
["bitfinex","BTCUSD",1756467764413,0.08650388,110120.0,110110.0,0.22861294]
["bitfinex","BTCUSD",1756467764587,0.08550388,110120.0,110110.0,0.22861294]
["bitfinex","BTCUSD",1756467764801,0.01487306,110120.0,110110.0,0.22861294]
["bitfinex","BTCUSD",1756467765007,0.01587306,110120.0,110110.0,0.22861294]
["bitfinex","BTCUSD",1756467765588,0.01687306,110120.0,110110.0,0.22861294]
["bitfinex","BTCUSD",1756467765814,0.01687306,110120.0,110110.0,1.34874557]
["bitfinex","BTCUSD",1756467766136,0.01049889,110120.0,110110.0,1.36968439]
["bitfinex","BTCUSD",1756467766518,0.00949889,110120.0,110110.0,0.33784808]
["bitfinex","BTCUSD",1756467766724,0.00949889,110120.0,110110.0,1.36968439]
["bitfinex","BTCUSD",1756467767707,0.00059745,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756467767843,0.01547455,110130.0,110120.0,0.33979637]
["bitfinex","BTCUSD",1756467768047,0.01547455,110130.0,110120.0,0.34498637]
["bitfinex","BTCUSD",1756467768467,0.01547455,110130.0,110120.0,0.37229437]
["bitfinex","BTCUSD",1756467768673,0.01547455,110130.0,110120.0,1.492427]
["bitfinex","BTCUSD",1756467768898,0.00909865,110130.0,110120.0,1.492427]
["bitfinex","BTCUSD",1756467771212,0.00059745,110130.0,110120.0,1.492427]
["bitfinex","BTCUSD",1756467771417,0.00909001,110130.0,110120.0,1.492427]
["bitfinex","BTCUSD",1756467776666,0.00908493,110130.0,110120.0,1.492427]
["bitfinex","BTCUSD",1756467777334,0.00908493,110130.0,110120.0,0.46059069]
["bitfinex","BTCUSD",1756467777554,0.00908493,110130.0,110120.0,1.492427]
["bitfinex","BTCUSD",1756467781234,0.00908493,110130.0,110120.0,1.51336582]
["bitfinex","BTCUSD",1756467781432,0.00059745,110130.0,110120.0,1.51336582]
["bitfinex","BTCUSD",1756467781981,0.00908453,110130.0,110120.0,1.51336582]
["bitfinex","BTCUSD",1756467782182,0.00908391,110130.0,110120.0,1.51336582]
["bitfinex","BTCUSD",1756467784935,0.00908391,110130.0,110120.0,1.51436582]
["bitfinex","BTCUSD",1756467785112,0.00908391,110130.0,110120.0,1.51636582]
["bitfinex","BTCUSD",1756467791434,0.00908391,110130.0,110120.0,0.48452951]
["bitfinex","BTCUSD",1756467791611,0.00908391,110130.0,110120.0,1.51636582]
["bitfinex","BTCUSD",1756467792021,0.00909375,110130.0,110120.0,1.51636582]
["bitfinex","BTCUSD",1756467794622,0.00909375,110130.0,110120.0,0.48452951]
["bitfinex","BTCUSD",1756467794845,0.00909375,110130.0,110120.0,1.51636582]
["bitfinex","BTCUSD",1756467801306,0.00909375,110130.0,110120.0,2.88820213]
["bitfinex","BTCUSD",1756467801748,0.00909375,110130.0,110120.0,1.85636582]
["bitfinex","BTCUSD",1756467802671,0.00059745,110130.0,110120.0,1.85636582]
["bitfinex","BTCUSD",1756467803346,0.0091067,110130.0,110120.0,1.85636582]
["bitfinex","BTCUSD",1756467806422,0.0091067,110130.0,110120.0,2.11936582]
["bitfinex","BTCUSD",1756467806862,0.0091067,110130.0,110120.0,1.08752951]
["bitfinex","BTCUSD",1756467807042,0.0091067,110130.0,110120.0,2.11936582]
["bitfinex","BTCUSD",1756467808087,0.0110867,110130.0,110120.0,2.11936582]
["bitfinex","BTCUSD",1756467808288,0.07063082,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756467808467,0.07714408,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756467809075,0.07714408,110140.0,110130.0,0.20890955]
["bitfinex","BTCUSD",1756467810284,0.07714408,110140.0,110130.0,0.21185955]
["bitfinex","BTCUSD",1756467810913,0.25873115,110140.0,110130.0,0.20890955]
["bitfinex","BTCUSD",1756467813548,0.25873102,110140.0,110130.0,0.20890955]
["bitfinex","BTCUSD",1756467814180,0.07714395,110140.0,110130.0,0.20890955]
["bitfinex","BTCUSD",1756467815533,0.25873102,110140.0,110130.0,0.20890955]
["bitfinex","BTCUSD",1756467817535,0.25873102,110140.0,110130.0,0.21185955]
["bitfinex","BTCUSD",1756467818860,0.00651313,110140.0,110130.0,0.21185955]
["bitfinex","BTCUSD",1756467819446,0.1881002,110140.0,110130.0,0.21185955]
["bitfinex","BTCUSD",1756467820272,0.19661063,110140.0,110130.0,0.21185955]
["bitfinex","BTCUSD",1756467823773,0.01502356,110140.0,110130.0,0.21185955]
["bitfinex","BTCUSD",1756467824448,0.01502284,110140.0,110130.0,0.21390955]
["bitfinex","BTCUSD",1756467824832,0.19660991,110140.0,110130.0,0.21390955]
["bitfinex","BTCUSD",1756467826831,0.21362987,110140.0,110130.0,0.21390955]
["bitfinex","BTCUSD",1756467827137,0.0320428,110140.0,110130.0,0.21390955]
["bitfinex","BTCUSD",1756467827488,0.03204279,110140.0,110130.0,0.21390955]
["bitfinex","BTCUSD",1756467828121,0.21362986,110140.0,110130.0,0.21390955]
["bitfinex","BTCUSD",1756467831378,0.24338616,110140.0,110130.0,0.21185955]
["bitfinex","BTCUSD",1756467831565,0.21362986,110140.0,110130.0,0.21185955]
["bitfinex","BTCUSD",1756467831979,0.21362986,110140.0,110130.0,0.21383955]
["bitfinex","BTCUSD",1756467832832,0.21462986,110140.0,110130.0,0.21383955]
["bitfinex","BTCUSD",1756467833274,0.21562986,110140.0,110130.0,0.21383955]
["bitfinex","BTCUSD",1756467833579,0.21562986,110140.0,110130.0,0.21185955]
["bitfinex","BTCUSD",1756467833786,0.21562986,110140.0,110130.0,0.21383955]
["bitfinex","BTCUSD",1756467835240,0.21563083,110140.0,110130.0,0.21383955]
["bitfinex","BTCUSD",1756467839490,0.07199991,110150.0,110130.0,0.21383955]
["bitfinex","BTCUSD",1756467839690,0.18158707,110140.0,110130.0,0.21383955]
["bitfinex","BTCUSD",1756467841396,0.07199991,110150.0,110130.0,0.21383955]
["bitfinex","BTCUSD",1756467841605,0.07199991,110150.0,110140.0,0.00316]
["bitfinex","BTCUSD",1756467841832,0.07199991,110150.0,110140.0,0.00514]
["bitfinex","BTCUSD",1756467842045,0.07299991,110150.0,110140.0,0.00514]
["bitfinex","BTCUSD",1756467842658,0.07199991,110150.0,110140.0,0.00514]
["bitfinex","BTCUSD",1756467843129,0.18158707,110140.0,110130.0,0.20890955]
["bitfinex","BTCUSD",1756467843330,0.18158707,110140.0,110130.0,0.21404955]
["bitfinex","BTCUSD",1756467847459,0.18158707,110140.0,110130.0,0.28388955]
["bitfinex","BTCUSD",1756467850306,0.20694577,110140.0,110130.0,0.100306]
["bitfinex","BTCUSD",1756467850508,0.18158707,110140.0,110130.0,0.097146]
["bitfinex","BTCUSD",1756467850661,0.18158707,110140.0,110130.0,0.06984]
["bitfinex","BTCUSD",1756467851431,0.21349691,110140.0,110130.0,0.06984]
["bitfinex","BTCUSD",1756467851920,0.21349691,110140.0,110130.0,0.073]
["bitfinex","BTCUSD",1756467852135,0.24346781,110140.0,110130.0,0.073]
["bitfinex","BTCUSD",1756467855529,0.24346265,110140.0,110130.0,0.073]
["bitfinex","BTCUSD",1756467855742,0.25196892,110140.0,110130.0,0.073]
["bitfinex","BTCUSD",1756467856543,0.25196892,110140.0,110130.0,0.06984]
["bitfinex","BTCUSD",1756467857545,0.18160355,110130.0,110120.0,0.03047]
["bitfinex","BTCUSD",1756467857747,0.25686418,110130.0,110120.0,0.21222029]
["bitfinex","BTCUSD",1756467857921,0.25686418,110130.0,110120.0,0.03258024]
["bitfinex","BTCUSD",1756467859157,0.25686418,110130.0,110120.0,0.21620029]
["bitfinex","BTCUSD",1756467859560,0.25686418,110130.0,110120.0,0.21720029]
["bitfinex","BTCUSD",1756467860143,0.21350693,110130.0,110120.0,0.21720029]
["bitfinex","BTCUSD",1756467865294,0.21349831,110130.0,110120.0,0.21206029]
["bitfinex","BTCUSD",1756467865518,0.21349831,110130.0,110120.0,0.21515029]
["bitfinex","BTCUSD",1756467865685,0.21349831,110130.0,110120.0,0.21722029]
["bitfinex","BTCUSD",1756467865902,0.21349831,110130.0,110120.0,0.03353024]
["bitfinex","BTCUSD",1756467866103,0.21349831,110130.0,110120.0,0.21515029]
["bitfinex","BTCUSD",1756467866304,0.19860136,110130.0,110120.0,0.21722029]
["bitfinex","BTCUSD",1756467866499,0.21347406,110130.0,110120.0,0.21522029]
["bitfinex","BTCUSD",1756467867127,0.21347405,110130.0,110120.0,0.21422029]
["bitfinex","BTCUSD",1756467869310,0.21347405,110130.0,110120.0,0.21215029]
["bitfinex","BTCUSD",1756467869626,0.21347405,110130.0,110120.0,0.21422029]
["bitfinex","BTCUSD",1756467869980,0.21347405,110130.0,110120.0,0.03260024]
["bitfinex","BTCUSD",1756467870187,0.21347405,110130.0,110120.0,0.03053024]
["bitfinex","BTCUSD",1756467870188,0.24134163,110130.0,110120.0,0.03053024]
["bitfinex","BTCUSD",1756467871561,0.24134163,110130.0,110120.0,0.02744024]
["bitfinex","BTCUSD",1756467871976,0.24134163,110130.0,110120.0,0.03053024]
["bitfinex","BTCUSD",1756467872950,0.24134163,110130.0,110120.0,0.02744024]
["bitfinex","BTCUSD",1756467873532,0.24234163,110130.0,110120.0,0.03053024]
["bitfinex","BTCUSD",1756467873742,0.24334163,110130.0,110120.0,0.03053024]
["bitfinex","BTCUSD",1756467875497,0.24334163,110130.0,110120.0,0.03260024]
["bitfinex","BTCUSD",1756467876116,0.24334163,110130.0,110120.0,0.03053024]
["bitfinex","BTCUSD",1756467877268,0.21784513,110130.0,110120.0,0.03053024]
["bitfinex","BTCUSD",1756467877475,0.24334918,110130.0,110120.0,0.03053024]
["bitfinex","BTCUSD",1756467879269,0.24334918,110130.0,110120.0,0.03260024]
["bitfinex","BTCUSD",1756467879475,0.2154816,110130.0,110120.0,0.03260024]
["bitfinex","BTCUSD",1756467879793,0.2154816,110130.0,110120.0,0.21422029]
["bitfinex","BTCUSD",1756467880008,0.2154816,110130.0,110120.0,0.03260024]
["bitfinex","BTCUSD",1756467880611,0.2144816,110130.0,110120.0,0.03260024]
["bitfinex","BTCUSD",1756467881001,0.21448377,110130.0,110120.0,0.03260024]
["bitfinex","BTCUSD",1756467881415,0.21548377,110130.0,110120.0,0.03260024]
["bitfinex","BTCUSD",1756467881611,0.21448377,110130.0,110120.0,0.03260024]
["bitfinex","BTCUSD",1756467882044,0.21548377,110130.0,110120.0,0.03260024]
["bitfinex","BTCUSD",1756467882483,0.25946003,110130.0,110120.0,0.03053024]
["bitfinex","BTCUSD",1756467882906,0.26046003,110130.0,110120.0,0.03053024]
["bitfinex","BTCUSD",1756467883130,0.25946003,110130.0,110120.0,0.03053024]
["bitfinex","BTCUSD",1756467883596,0.26046003,110130.0,110120.0,0.03053024]
["bitfinex","BTCUSD",1756467885171,0.26046003,110130.0,110120.0,0.02744024]
["bitfinex","BTCUSD",1756467885372,0.26046003,110130.0,110120.0,0.03053024]
["bitfinex","BTCUSD",1756467885569,0.26046003,110130.0,110120.0,0.03260024]
["bitfinex","BTCUSD",1756467886008,0.21548377,110130.0,110120.0,0.03260024]
["bitfinex","BTCUSD",1756467888044,0.18360355,110130.0,110120.0,0.03260024]
["bitfinex","BTCUSD",1756467888223,0.21551717,110130.0,110120.0,0.03260024]
["bitfinex","BTCUSD",1756467888608,0.21551719,110130.0,110120.0,0.03260024]
["bitfinex","BTCUSD",1756467888833,0.21551721,110130.0,110120.0,0.21422029]
["bitfinex","BTCUSD",1756467889035,0.21551721,110130.0,110120.0,0.03260024]
["bitfinex","BTCUSD",1756467890553,0.24410921,110130.0,110120.0,0.03260024]
["bitfinex","BTCUSD",1756467891686,0.22708859,110130.0,110120.0,0.03260024]
["bitfinex","BTCUSD",1756467891886,0.24410957,110130.0,110120.0,0.03260024]
["bitfinex","BTCUSD",1756467892354,0.21551757,110130.0,110120.0,0.03260024]
["bitfinex","BTCUSD",1756467895356,0.21551757,110130.0,110120.0,0.21422029]
["bitfinex","BTCUSD",1756467895694,0.21551757,110130.0,110120.0,0.03260024]
["bitfinex","BTCUSD",1756467897287,0.21551757,110130.0,110120.0,0.21422029]
["bitfinex","BTCUSD",1756467898395,0.21551757,110130.0,110120.0,0.03260024]
["bitfinex","BTCUSD",1756467898988,0.20913934,110130.0,110120.0,0.03260024]
["bitfinex","BTCUSD",1756467899224,0.21552328,110130.0,110120.0,0.03260024]
["bitfinex","BTCUSD",1756467899428,0.21552328,110130.0,110120.0,0.21422029]
["bitfinex","BTCUSD",1756467900285,0.03391973,110130.0,110120.0,1.3740473]
["bitfinex","BTCUSD",1756467900495,0.03391973,110130.0,110120.0,1.46234362]
["bitfinex","BTCUSD",1756467901346,0.03291973,110130.0,110120.0,0.30251661]
["bitfinex","BTCUSD",1756467901563,0.03291973,110130.0,110120.0,1.3740473]
["bitfinex","BTCUSD",1756467901774,0.03191973,110130.0,110120.0,1.3740473]
["bitfinex","BTCUSD",1756467902833,0.03191973,110130.0,110120.0,1.46234362]
["bitfinex","BTCUSD",1756467903247,0.03191973,110130.0,110120.0,0.30251661]
["bitfinex","BTCUSD",1756467903463,0.03191973,110130.0,110120.0,1.46234362]
["bitfinex","BTCUSD",1756467903668,0.03191973,110130.0,110120.0,1.55063994]
["bitfinex","BTCUSD",1756467904895,0.03191442,110130.0,110120.0,0.39081293]
["bitfinex","BTCUSD",1756467905116,0.03191442,110130.0,110120.0,1.55063994]
["bitfinex","BTCUSD",1756467905865,0.03191442,110130.0,110120.0,1.46234362]
["bitfinex","BTCUSD",1756467906855,0.00851193,110130.0,110120.0,2.62217063]
["bitfinex","BTCUSD",1756467908223,0.00851193,110130.0,110120.0,2.62317063]
["bitfinex","BTCUSD",1756467908628,0.00850757,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756467908816,0.04038399,110140.0,110130.0,2.50421757]
["bitfinex","BTCUSD",1756467909016,0.03400871,110140.0,110130.0,2.68277021]
["bitfinex","BTCUSD",1756467909219,0.01700795,110140.0,110130.0,2.71007321]
["bitfinex","BTCUSD",1756467915096,0.01700795,110140.0,110130.0,2.77991321]
["bitfinex","BTCUSD",1756467916537,0.00850757,110140.0,110130.0,3.38291321]
["bitfinex","BTCUSD",1756467917144,0.00850757,110140.0,110130.0,3.38591321]
["bitfinex","BTCUSD",1756467917572,0.00850757,110140.0,110130.0,3.38291321]
["bitfinex","BTCUSD",1756467918146,0.00850757,110140.0,110130.0,3.38591321]
["bitfinex","BTCUSD",1756467919381,0.00850757,110140.0,110130.0,2.09653836]
["bitfinex","BTCUSD",1756467919595,0.0497868,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756467919795,0.07312323,110170.0,110160.0,0.2513941]
["bitfinex","BTCUSD",1756467920179,0.07312317,110170.0,110160.0,0.2513941]
["bitfinex","BTCUSD",1756467920383,0.07312317,110170.0,110160.0,0.2786951]
["bitfinex","BTCUSD",1756467921753,0.07312317,110170.0,110160.0,0.2818351]
["bitfinex","BTCUSD",1756467923302,0.07312317,110170.0,110160.0,0.097141]
["bitfinex","BTCUSD",1756467923507,0.07312317,110170.0,110160.0,0.2786951]
["bitfinex","BTCUSD",1756467924320,0.07312317,110170.0,110160.0,0.2818351]
["bitfinex","BTCUSD",1756467924519,0.10492842,110170.0,110160.0,0.2818351]
["bitfinex","BTCUSD",1756467929505,0.10492842,110170.0,110160.0,0.2838451]
["bitfinex","BTCUSD",1756467930081,0.08795647,110170.0,110160.0,0.2838451]
["bitfinex","BTCUSD",1756467930286,0.10493134,110170.0,110160.0,0.2838451]
["bitfinex","BTCUSD",1756467930710,0.10493137,110170.0,110160.0,0.2838451]
["bitfinex","BTCUSD",1756467931336,0.05514457,110170.0,110160.0,1.32859767]
["bitfinex","BTCUSD",1756467931513,0.06363272,110170.0,110160.0,1.32859767]
["bitfinex","BTCUSD",1756467934093,0.06363272,110170.0,110160.0,0.2983185]
["bitfinex","BTCUSD",1756467934503,0.03182747,110170.0,110160.0,0.2838451]
["bitfinex","BTCUSD",1756467935542,0.06304947,110170.0,110160.0,0.2838451]
["bitfinex","BTCUSD",1756467936497,0.03182747,110170.0,110160.0,0.2838451]
["bitfinex","BTCUSD",1756467937825,0.03182747,110170.0,110160.0,0.28347153]
["bitfinex","BTCUSD",1756467939622,0.06243709,110170.0,110160.0,0.28347153]
["bitfinex","BTCUSD",1756467940868,0.06243999,110170.0,110160.0,0.28347153]
["bitfinex","BTCUSD",1756467941080,0.07941828,110170.0,110160.0,0.28347153]
["bitfinex","BTCUSD",1756467944027,0.07941828,110170.0,110160.0,0.28146153]
["bitfinex","BTCUSD",1756467944305,0.07941828,110170.0,110160.0,0.28347153]
["bitfinex","BTCUSD",1756467944559,0.2609559,110170.0,110160.0,0.09676743]
["bitfinex","BTCUSD",1756467946012,0.2609559,110170.0,110160.0,0.27832153]
["bitfinex","BTCUSD",1756467947654,0.2609559,110170.0,110160.0,0.28146153]
["bitfinex","BTCUSD",1756467950109,0.2609559,110170.0,110160.0,0.09990743]
["bitfinex","BTCUSD",1756467950821,0.2609559,110170.0,110160.0,0.28353153]
["bitfinex","BTCUSD",1756467951038,0.07941828,110170.0,110160.0,0.28353153]
["bitfinex","BTCUSD",1756467951255,0.07941828,110170.0,110160.0,0.33004174]
["bitfinex","BTCUSD",1756467951680,0.05607501,110170.0,110160.0,0.33004174]
["bitfinex","BTCUSD",1756467951916,0.0794235,110170.0,110160.0,0.28353153]
["bitfinex","BTCUSD",1756467952553,0.26096125,110170.0,110160.0,0.28353153]
["bitfinex","BTCUSD",1756467952995,0.26096125,110170.0,110160.0,0.28146153]
["bitfinex","BTCUSD",1756467953233,0.26096125,110170.0,110160.0,0.28353153]
["bitfinex","BTCUSD",1756467955506,0.2609641,110170.0,110160.0,0.28353153]
["bitfinex","BTCUSD",1756467957303,0.26096572,110170.0,110160.0,0.28353153]
["bitfinex","BTCUSD",1756467959728,0.20488932,110170.0,110160.0,0.28353153]
["bitfinex","BTCUSD",1756467961362,0.18153762,110170.0,110160.0,0.28353153]
["bitfinex","BTCUSD",1756467961592,0.18790797,110170.0,110160.0,0.28353153]
["bitfinex","BTCUSD",1756467964087,0.21827983,110170.0,110160.0,0.28353153]
["bitfinex","BTCUSD",1756467968586,0.21828211,110170.0,110160.0,0.28353153]
["bitfinex","BTCUSD",1756467970321,0.03674449,110170.0,110160.0,0.28353153]
["bitfinex","BTCUSD",1756467970540,0.03674449,110170.0,110160.0,0.37182785]
["bitfinex","BTCUSD",1756467971634,0.21828211,110170.0,110160.0,0.28353153]
["bitfinex","BTCUSD",1756467971843,0.24378524,110170.0,110160.0,0.28353153]
["bitfinex","BTCUSD",1756467972272,0.24378699,110170.0,110160.0,0.28353153]
["bitfinex","BTCUSD",1756467972514,0.24379168,110170.0,110160.0,0.28353153]
["bitfinex","BTCUSD",1756467974386,0.2437989,110170.0,110160.0,0.28353153]
["bitfinex","BTCUSD",1756467975817,0.06226128,110170.0,110160.0,0.37182785]
["bitfinex","BTCUSD",1756467977385,0.06226128,110170.0,110160.0,0.28353153]
["bitfinex","BTCUSD",1756467977595,0.2437989,110170.0,110160.0,0.28353153]
["bitfinex","BTCUSD",1756467980000,0.06226128,110170.0,110160.0,0.28353153]
["bitfinex","BTCUSD",1756467982104,0.05588484,110170.0,110160.0,0.28353153]
["bitfinex","BTCUSD",1756467982306,0.06226419,110170.0,110160.0,0.28353153]
["bitfinex","BTCUSD",1756467982996,0.24380181,110170.0,110160.0,0.28353153]
["bitfinex","BTCUSD",1756467983213,0.24380237,110170.0,110160.0,0.28353153]
["bitfinex","BTCUSD",1756467983634,0.24380238,110170.0,110160.0,0.37182785]
["bitfinex","BTCUSD",1756467983847,0.24380239,110170.0,110160.0,0.37182785]
["bitfinex","BTCUSD",1756467984224,0.24380238,110170.0,110160.0,0.37182785]
["bitfinex","BTCUSD",1756467985075,0.06226476,110170.0,110160.0,0.37182785]
["bitfinex","BTCUSD",1756467986326,0.06226612,110170.0,110160.0,0.37182785]
["bitfinex","BTCUSD",1756467986746,0.06227181,110170.0,110160.0,0.37182785]
["bitfinex","BTCUSD",1756467987789,0.06227181,110170.0,110160.0,0.28353153]
["bitfinex","BTCUSD",1756467990497,0.03189995,110170.0,110160.0,1.44272489]
["bitfinex","BTCUSD",1756467990693,0.05845669,110170.0,110160.0,1.44272489]
["bitfinex","BTCUSD",1756467990899,0.05845669,110170.0,110160.0,0.28353153]
["bitfinex","BTCUSD",1756467993695,0.04144506,110170.0,110160.0,0.28353153]
["bitfinex","BTCUSD",1756467994018,0.05846347,110170.0,110160.0,0.28353153]
["bitfinex","BTCUSD",1756467994240,0.05846347,110170.0,110160.0,0.37182785]
["bitfinex","BTCUSD",1756467996532,0.05846347,110170.0,110160.0,0.28353153]
["bitfinex","BTCUSD",1756467998023,0.03190673,110170.0,110160.0,0.28353153]
["bitfinex","BTCUSD",1756467998207,0.03190673,110170.0,110160.0,1.44272489]
["bitfinex","BTCUSD",1756467998429,0.03190673,110170.0,110160.0,1.53102121]
["bitfinex","BTCUSD",1756467999278,0.03190759,110170.0,110160.0,1.53102121]
["bitfinex","BTCUSD",1756467999463,0.03190759,110170.0,110160.0,1.64551181]
["bitfinex","BTCUSD",1756468000430,0.03190759,110170.0,110160.0,1.64851181]
["bitfinex","BTCUSD",1756468002282,0.03190759,110170.0,110160.0,1.91151181]
["bitfinex","BTCUSD",1756468003102,0.01489066,110170.0,110160.0,1.91151181]
["bitfinex","BTCUSD",1756468003299,0.00850932,110170.0,110160.0,1.91151181]
["bitfinex","BTCUSD",1756468003506,0.00850932,110170.0,110160.0,1.91551181]
["bitfinex","BTCUSD",1756468004076,0.00850932,110170.0,110160.0,1.88931753]
["bitfinex","BTCUSD",1756468004691,0.02716656,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756468004893,0.03201985,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756468005102,0.05906708,110180.0,110170.0,0.18655762]
["bitfinex","BTCUSD",1756468005348,0.05906708,110180.0,110170.0,0.21385362]
["bitfinex","BTCUSD",1756468005789,0.05906708,110180.0,110170.0,0.21585362]
["bitfinex","BTCUSD",1756468006964,0.05906708,110180.0,110170.0,0.21885362]
["bitfinex","BTCUSD",1756468010951,0.24058822,110180.0,110170.0,0.21885362]
["bitfinex","BTCUSD",1756468011159,0.05906708,110180.0,110170.0,0.21885362]
["bitfinex","BTCUSD",1756468011784,0.05906708,110180.0,110170.0,0.21585362]
["bitfinex","BTCUSD",1756468012121,0.05906708,110180.0,110170.0,0.21385362]
["bitfinex","BTCUSD",1756468012330,0.24058822,110180.0,110170.0,0.21585362]
["bitfinex","BTCUSD",1756468012538,0.24058822,110180.0,110170.0,0.21685362]
["bitfinex","BTCUSD",1756468012739,0.05906708,110180.0,110170.0,0.21685362]
["bitfinex","BTCUSD",1756468012945,0.05906708,110180.0,110170.0,0.21585362]
["bitfinex","BTCUSD",1756468013350,0.05906708,110180.0,110170.0,0.21685362]
["bitfinex","BTCUSD",1756468013868,0.05906708,110180.0,110170.0,0.21485362]
["bitfinex","BTCUSD",1756468014207,0.05906708,110180.0,110170.0,0.21685362]
["bitfinex","BTCUSD",1756468015295,0.02718983,110180.0,110170.0,0.21685362]
["bitfinex","BTCUSD",1756468015442,0.05906003,110180.0,110170.0,0.21685362]
["bitfinex","BTCUSD",1756468016205,0.24058117,110180.0,110170.0,0.21685362]
["bitfinex","BTCUSD",1756468016384,0.05906003,110180.0,110170.0,0.21685362]
["bitfinex","BTCUSD",1756468017369,0.05268599,110180.0,110170.0,0.21685362]
["bitfinex","BTCUSD",1756468017577,0.0590599,110180.0,110170.0,0.21685362]
["bitfinex","BTCUSD",1756468019037,0.05906012,110180.0,110170.0,0.21685362]
["bitfinex","BTCUSD",1756468021382,0.05906023,110180.0,110170.0,0.21685362]
["bitfinex","BTCUSD",1756468024856,0.05268587,110180.0,110170.0,0.21685362]
["bitfinex","BTCUSD",1756468025095,0.05905988,110180.0,110170.0,0.21685362]
["bitfinex","BTCUSD",1756468026351,0.05905988,110180.0,110170.0,0.30282577]
["bitfinex","BTCUSD",1756468026553,0.03201339,110180.0,110170.0,0.30282577]
["bitfinex","BTCUSD",1756468032108,0.03203007,110180.0,110170.0,0.21685362]
["bitfinex","BTCUSD",1756468034873,0.05607065,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756468035172,0.05607065,110190.0,110180.0,0.25450114]
["bitfinex","BTCUSD",1756468035949,0.02698779,110190.0,110180.0,0.25650114]
["bitfinex","BTCUSD",1756468036159,0.28022217,110200.0,110180.0,0.25650114]
["bitfinex","BTCUSD",1756468037917,0.35118698,110200.0,110180.0,0.25650114]
["bitfinex","BTCUSD",1756468038128,0.35118698,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756468038279,0.35218698,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756468038481,0.28222217,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756468039117,0.28022217,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756468039287,0.20959135,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756468039504,0.21159135,110200.0,110190.0,0.18448467]
["bitfinex","BTCUSD",1756468040515,0.23780272,110200.0,110190.0,0.00298]
["bitfinex","BTCUSD",1756468040722,0.23780272,110200.0,110180.0,0.25136114]
["bitfinex","BTCUSD",1756468040931,0.18150467,110190.0,110180.0,0.25434114]
["bitfinex","BTCUSD",1756468041328,0.18150467,110190.0,110180.0,0.25650114]
["bitfinex","BTCUSD",1756468044223,0.18150467,110190.0,110180.0,0.07498]
["bitfinex","BTCUSD",1756468044422,0.18150467,110190.0,110180.0,0.25650114]
["bitfinex","BTCUSD",1756468046886,0.21344331,110190.0,110180.0,0.25650114]
["bitfinex","BTCUSD",1756468050037,0.03193864,110190.0,110180.0,0.25650114]
["bitfinex","BTCUSD",1756468050243,0.07246226,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756468050244,0.04516726,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756468050474,0.07235834,110200.0,110190.0,0.18073416]
["bitfinex","BTCUSD",1756468050671,0.05815184,110200.0,110190.0,0.18073416]
["bitfinex","BTCUSD",1756468050898,0.05815184,110200.0,110190.0,0.23141711]
["bitfinex","BTCUSD",1756468051667,0.05815184,110200.0,110190.0,0.25870911]
["bitfinex","BTCUSD",1756468052060,0.05915184,110200.0,110190.0,0.25870911]
["bitfinex","BTCUSD",1756468052256,0.03294047,110200.0,110190.0,0.25870911]
["bitfinex","BTCUSD",1756468053433,0.03194047,110200.0,110190.0,0.25870911]
["bitfinex","BTCUSD",1756468055028,0.03194047,110200.0,110190.0,0.34700543]
["bitfinex","BTCUSD",1756468055592,0.02555236,110200.0,110190.0,0.34700543]
["bitfinex","BTCUSD",1756468056845,0.02555236,110200.0,110190.0,0.34900543]
["bitfinex","BTCUSD",1756468057440,0.0231471,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756468057597,0.03227252,110210.0,110200.0,0.30635497]
["bitfinex","BTCUSD",1756468057796,0.03227443,110210.0,110200.0,0.2564282]
["bitfinex","BTCUSD",1756468058260,0.02589955,110210.0,110200.0,0.2837152]
["bitfinex","BTCUSD",1756468059666,0.02589955,110210.0,110200.0,0.37201152]
["bitfinex","BTCUSD",1756468060220,0.00889984,110210.0,110200.0,0.37201152]
["bitfinex","BTCUSD",1756468064665,0.00888614,110210.0,110200.0,0.43094794]
["bitfinex","BTCUSD",1756468065698,0.00888614,110210.0,110200.0,1.5901413]
["bitfinex","BTCUSD",1756468066868,0.00888614,110210.0,110200.0,1.5921413]
["bitfinex","BTCUSD",1756468067297,0.00888614,110210.0,110200.0,1.46024742]
["bitfinex","BTCUSD",1756468067534,0.00888614,110210.0,110200.0,1.46124742]
["bitfinex","BTCUSD",1756468067716,0.00888614,110210.0,110200.0,1.72824742]
["bitfinex","BTCUSD",1756468067912,0.00888614,110210.0,110200.0,1.72724742]
["bitfinex","BTCUSD",1756468068312,0.0004,110210.0,110200.0,1.73024742]
["bitfinex","BTCUSD",1756468068701,0.00888107,110210.0,110200.0,0.70094794]
["bitfinex","BTCUSD",1756468068908,0.00888107,110210.0,110200.0,1.73024742]
["bitfinex","BTCUSD",1756468070541,0.00888107,110210.0,110200.0,2.07024742]
["bitfinex","BTCUSD",1756468070977,0.00888107,110210.0,110200.0,1.04094794]
["bitfinex","BTCUSD",1756468072213,0.00888107,110210.0,110200.0,2.07024742]
["bitfinex","BTCUSD",1756468076504,0.00888107,110210.0,110200.0,1.04094794]
["bitfinex","BTCUSD",1756468076672,0.00888107,110210.0,110200.0,2.07024742]
["bitfinex","BTCUSD",1756468079416,0.00889051,110210.0,110200.0,2.07024742]
["bitfinex","BTCUSD",1756468080810,0.00889051,110210.0,110200.0,1.80724742]
["bitfinex","BTCUSD",1756468081148,0.0004,110220.0,110210.0,0.52147173]
["bitfinex","BTCUSD",1756468081362,0.00087769,110220.0,110210.0,1.94900082]
["bitfinex","BTCUSD",1756468081603,0.00087769,110220.0,110210.0,1.95111082]
["bitfinex","BTCUSD",1756468081800,0.00087769,110220.0,110210.0,1.97838982]
["bitfinex","BTCUSD",1756468081976,0.12346466,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756468082192,0.14696372,110260.0,110250.0,0.24529877]
["bitfinex","BTCUSD",1756468083233,0.14696372,110260.0,110250.0,0.23643809]
["bitfinex","BTCUSD",1756468083646,0.14896372,110260.0,110250.0,0.23643809]
["bitfinex","BTCUSD",1756468084205,0.17246848,110260.0,110250.0,0.23643809]
["bitfinex","BTCUSD",1756468084976,0.17446848,110260.0,110250.0,0.23643809]
["bitfinex","BTCUSD",1756468085180,0.17246848,110260.0,110250.0,0.23643809]
["bitfinex","BTCUSD",1756468085374,0.17346848,110260.0,110250.0,0.23643809]
["bitfinex","BTCUSD",1756468085533,0.17346848,110260.0,110250.0,0.28126203]
["bitfinex","BTCUSD",1756468085698,0.17346848,110260.0,110250.0,0.23643809]
["bitfinex","BTCUSD",1756468086323,0.16439901,110260.0,110250.0,0.23643809]
["bitfinex","BTCUSD",1756468086966,0.16239901,110260.0,110250.0,0.23643809]
["bitfinex","BTCUSD",1756468087171,0.16339901,110260.0,110250.0,0.23953809]
["bitfinex","BTCUSD",1756468087387,0.16339901,110260.0,110250.0,0.23643809]
["bitfinex","BTCUSD",1756468087590,0.17759642,110260.0,110250.0,0.23643809]
["bitfinex","BTCUSD",1756468088361,0.03969647,110260.0,110250.0,0.28647203]
["bitfinex","BTCUSD",1756468088600,0.02549906,110260.0,110250.0,0.40204335]
["bitfinex","BTCUSD",1756468088863,0.02548696,110260.0,110250.0,0.40204335]
["bitfinex","BTCUSD",1756468089471,0.02548295,110260.0,110250.0,0.40204335]
["bitfinex","BTCUSD",1756468089625,0.02448295,110260.0,110250.0,0.40204335]
["bitfinex","BTCUSD",1756468090047,0.02348295,110260.0,110250.0,0.40404335]
["bitfinex","BTCUSD",1756468090449,0.02448295,110260.0,110250.0,0.40404335]
["bitfinex","BTCUSD",1756468090896,0.0171165,110260.0,110250.0,0.40404335]
["bitfinex","BTCUSD",1756468091268,0.0171165,110260.0,110250.0,0.40504335]
["bitfinex","BTCUSD",1756468093283,0.02559751,110260.0,110250.0,0.3961845]
["bitfinex","BTCUSD",1756468094419,0.02559751,110260.0,110250.0,0.6591845]
["bitfinex","BTCUSD",1756468097202,0.02559751,110260.0,110250.0,0.65327861]
["bitfinex","BTCUSD",1756468098664,0.02559751,110260.0,110250.0,1.75957809]
["bitfinex","BTCUSD",1756468099059,0.00862431,110260.0,110250.0,1.75957809]
["bitfinex","BTCUSD",1756468099825,0.00861781,110260.0,110250.0,1.75957809]
["bitfinex","BTCUSD",1756468100177,0.00861781,110260.0,110250.0,0.73027861]
["bitfinex","BTCUSD",1756468100378,0.00861781,110260.0,110250.0,1.75957809]
["bitfinex","BTCUSD",1756468103301,0.00861781,110260.0,110250.0,2.02257809]
["bitfinex","BTCUSD",1756468104122,0.00861781,110260.0,110250.0,2.06333303]
["bitfinex","BTCUSD",1756468110071,0.02559285,110260.0,110250.0,2.06333303]
["bitfinex","BTCUSD",1756468110284,0.00861781,110260.0,110250.0,2.06333303]
["bitfinex","BTCUSD",1756468110708,0.0086308,110260.0,110250.0,2.06333303]
["bitfinex","BTCUSD",1756468111420,0.0086308,110260.0,110250.0,2.19086886]
["bitfinex","BTCUSD",1756468117791,0.0256287,110260.0,110250.0,2.19086886]
["bitfinex","BTCUSD",1756468118187,0.0086308,110260.0,110250.0,2.19086886]
["bitfinex","BTCUSD",1756468118409,0.02563595,110260.0,110250.0,2.19086886]
["bitfinex","BTCUSD",1756468121322,0.03201586,110260.0,110250.0,0.64399961]
["bitfinex","BTCUSD",1756468121586,0.03204542,110260.0,110250.0,0.64399961]
["bitfinex","BTCUSD",1756468122455,0.03204536,110260.0,110250.0,0.64399961]
["bitfinex","BTCUSD",1756468123153,0.03204536,110260.0,110250.0,0.64722961]
["bitfinex","BTCUSD",1756468123751,0.03204536,110260.0,110250.0,0.60324467]
["bitfinex","BTCUSD",1756468123972,0.03204536,110260.0,110250.0,0.34024467]
["bitfinex","BTCUSD",1756468124924,0.2134348,110260.0,110250.0,0.100075]
["bitfinex","BTCUSD",1756468125134,0.025665,110260.0,110250.0,0.27557456]
["bitfinex","BTCUSD",1756468125347,0.03204508,110260.0,110250.0,0.27557456]
["bitfinex","BTCUSD",1756468125547,0.21343452,110260.0,110250.0,0.24829956]
["bitfinex","BTCUSD",1756468125753,0.21343452,110260.0,110250.0,0.24729956]
["bitfinex","BTCUSD",1756468125959,0.03204508,110260.0,110250.0,0.24729956]
["bitfinex","BTCUSD",1756468126097,0.03204508,110260.0,110250.0,0.30423598]
["bitfinex","BTCUSD",1756468126877,0.21343452,110260.0,110250.0,0.30423598]
["bitfinex","BTCUSD",1756468127283,0.21343452,110260.0,110250.0,0.24529956]
["bitfinex","BTCUSD",1756468132236,0.19003997,110260.0,110250.0,0.24529956]
["bitfinex","BTCUSD",1756468132410,0.21339628,110260.0,110250.0,0.24529956]
["bitfinex","BTCUSD",1756468133507,0.21339628,110260.0,110250.0,0.24846956]
["bitfinex","BTCUSD",1756468133711,0.21339525,110260.0,110250.0,0.24846956]
["bitfinex","BTCUSD",1756468134555,0.21339525,110260.0,110250.0,0.24529956]
["bitfinex","BTCUSD",1756468135523,0.21339525,110260.0,110250.0,0.24846956]
["bitfinex","BTCUSD",1756468135884,0.21339463,110260.0,110250.0,0.24846956]
["bitfinex","BTCUSD",1756468137911,0.21338904,110260.0,110250.0,0.24846956]
["bitfinex","BTCUSD",1756468138470,0.21338904,110260.0,110250.0,0.06389367]
["bitfinex","BTCUSD",1756468138669,0.21338904,110260.0,110250.0,0.24529956]
["bitfinex","BTCUSD",1756468139516,0.20701522,110260.0,110250.0,0.24529956]
["bitfinex","BTCUSD",1756468139734,0.21338585,110260.0,110250.0,0.24529956]
["bitfinex","BTCUSD",1756468140183,0.21338585,110260.0,110250.0,0.24846956]
["bitfinex","BTCUSD",1756468140620,0.21338585,110260.0,110250.0,0.06389367]
["bitfinex","BTCUSD",1756468140831,0.21338585,110260.0,110250.0,0.06706367]
["bitfinex","BTCUSD",1756468141051,0.21338585,110260.0,110250.0,0.24846956]
["bitfinex","BTCUSD",1756468141708,0.21338585,110260.0,110250.0,0.06706367]
["bitfinex","BTCUSD",1756468141923,0.21338585,110260.0,110250.0,0.24846956]
["bitfinex","BTCUSD",1756468142111,0.21338739,110260.0,110250.0,0.24846956]
["bitfinex","BTCUSD",1756468142324,0.25290348,110260.0,110250.0,0.06389367]
["bitfinex","BTCUSD",1756468142549,0.25290472,110260.0,110250.0,0.06389367]
["bitfinex","BTCUSD",1756468142987,0.25290498,110260.0,110250.0,0.06389367]
["bitfinex","BTCUSD",1756468144113,0.25390498,110260.0,110250.0,0.06389367]
["bitfinex","BTCUSD",1756468144972,0.25490498,110260.0,110250.0,0.06389367]
["bitfinex","BTCUSD",1756468145610,0.25390498,110260.0,110250.0,0.06389367]
["bitfinex","BTCUSD",1756468146200,0.25490498,110260.0,110250.0,0.06389367]
["bitfinex","BTCUSD",1756468146671,0.21538889,110260.0,110250.0,0.06389367]
["bitfinex","BTCUSD",1756468146875,0.03399945,110260.0,110250.0,0.25288713]
["bitfinex","BTCUSD",1756468147082,0.03399945,110260.0,110250.0,0.25061956]
["bitfinex","BTCUSD",1756468147214,0.03399945,110260.0,110250.0,0.33891588]
["bitfinex","BTCUSD",1756468147215,0.02762826,110260.0,110250.0,0.33891588]
["bitfinex","BTCUSD",1756468147415,0.02762826,110260.0,110250.0,0.36619188]
["bitfinex","BTCUSD",1756468147660,0.02762826,110260.0,110250.0,0.4544882]
["bitfinex","BTCUSD",1756468147876,0.02562826,110260.0,110250.0,0.4544882]
["bitfinex","BTCUSD",1756468148210,0.00863787,110260.0,110250.0,0.36819188]
["bitfinex","BTCUSD",1756468148392,0.02562696,110260.0,110250.0,0.37119188]
["bitfinex","BTCUSD",1756468149968,0.02562696,110260.0,110250.0,0.41211847]
["bitfinex","BTCUSD",1756468152934,0.02564186,110260.0,110250.0,0.41211847]
["bitfinex","BTCUSD",1756468153139,0.02564928,110260.0,110250.0,0.41211847]
["bitfinex","BTCUSD",1756468160729,0.00864529,110260.0,110250.0,0.47147249]
["bitfinex","BTCUSD",1756468161174,0.00864529,110260.0,110250.0,1.76321189]
["bitfinex","BTCUSD",1756468161365,0.00864529,110260.0,110250.0,2.10321189]
["bitfinex","BTCUSD",1756468162949,0.00864529,110260.0,110250.0,1.07447249]
["bitfinex","BTCUSD",1756468163900,0.00863934,110260.0,110250.0,1.07447249]
["bitfinex","BTCUSD",1756468164331,0.00863832,110260.0,110250.0,1.07447249]
["bitfinex","BTCUSD",1756468166229,0.0001433,110260.0,110250.0,1.07447249]
["bitfinex","BTCUSD",1756468167110,0.0001433,110260.0,110250.0,2.10321189]
["bitfinex","BTCUSD",1756468169803,0.0001433,110260.0,110250.0,1.07447249]
["bitfinex","BTCUSD",1756468170001,0.0001433,110260.0,110250.0,2.10321189]
["bitfinex","BTCUSD",1756468174194,0.07063082,110290.0,110280.0,0.18134257]
["bitfinex","BTCUSD",1756468174401,0.10247808,110290.0,110280.0,0.28737138]
["bitfinex","BTCUSD",1756468174606,0.08549287,110290.0,110280.0,0.28737138]
["bitfinex","BTCUSD",1756468174818,0.10247735,110290.0,110280.0,0.28737138]
["bitfinex","BTCUSD",1756468175422,0.10248201,110290.0,110280.0,0.28737138]
["bitfinex","BTCUSD",1756468176144,0.03185119,110290.0,110280.0,0.28737138]
["bitfinex","BTCUSD",1756468176555,0.07060297,110290.0,110280.0,0.28737138]
["bitfinex","BTCUSD",1756468176779,0.03285119,110290.0,110280.0,0.28737138]
["bitfinex","BTCUSD",1756468176964,0.07020073,110290.0,110280.0,0.28737138]
["bitfinex","BTCUSD",1756468177249,0.21419129,110290.0,110280.0,0.28737138]
["bitfinex","BTCUSD",1756468177457,0.21419129,110290.0,110280.0,0.25110257]
["bitfinex","BTCUSD",1756468177641,0.21519129,110290.0,110280.0,0.25110257]
["bitfinex","BTCUSD",1756468178316,0.21519697,110290.0,110280.0,0.25111654]
["bitfinex","BTCUSD",1756468180061,0.25176786,110290.0,110280.0,0.25111654]
["bitfinex","BTCUSD",1756468180831,0.25076786,110290.0,110280.0,0.25111654]
["bitfinex","BTCUSD",1756468181237,0.06942776,110290.0,110280.0,0.30264264]
["bitfinex","BTCUSD",1756468181437,0.03285687,110290.0,110280.0,0.30264264]
["bitfinex","BTCUSD",1756468181682,0.03385687,110290.0,110280.0,0.30264264]
["bitfinex","BTCUSD",1756468181838,0.21519642,110290.0,110280.0,0.30064264]
["bitfinex","BTCUSD",1756468182039,0.21519642,110290.0,110280.0,0.29741264]
["bitfinex","BTCUSD",1756468182439,0.21419642,110290.0,110280.0,0.29741264]
["bitfinex","BTCUSD",1756468183125,0.21319642,110290.0,110280.0,0.29741264]
["bitfinex","BTCUSD",1756468183811,0.24966747,110290.0,110280.0,0.29741264]
["bitfinex","BTCUSD",1756468184225,0.24967431,110290.0,110280.0,0.30064264]
["bitfinex","BTCUSD",1756468185504,0.2496838,110290.0,110280.0,0.30064264]
["bitfinex","BTCUSD",1756468185865,0.22631052,110290.0,110280.0,0.30064264]
["bitfinex","BTCUSD",1756468186079,0.2496838,110290.0,110280.0,0.30064264]
["bitfinex","BTCUSD",1756468186481,0.2496838,110290.0,110280.0,0.25434654]
["bitfinex","BTCUSD",1756468186681,0.2496838,110290.0,110280.0,0.06976]
["bitfinex","BTCUSD",1756468186882,0.2496838,110290.0,110280.0,0.25111654]
["bitfinex","BTCUSD",1756468188731,0.2496838,110290.0,110280.0,0.06976]
["bitfinex","BTCUSD",1756468189143,0.2496838,110290.0,110280.0,0.25111654]
["bitfinex","BTCUSD",1756468189993,0.2496838,110290.0,110280.0,0.25414654]
["bitfinex","BTCUSD",1756468191080,0.2496838,110290.0,110280.0,0.07279]
["bitfinex","BTCUSD",1756468191320,0.2496838,110290.0,110280.0,0.25414654]
["bitfinex","BTCUSD",1756468192961,0.2496838,110290.0,110280.0,0.07279]
["bitfinex","BTCUSD",1756468193401,0.2496838,110290.0,110280.0,0.25414654]
["bitfinex","BTCUSD",1756468194225,0.2496838,110290.0,110280.0,0.06976]
["bitfinex","BTCUSD",1756468194771,0.2496838,110290.0,110280.0,0.07279]
["bitfinex","BTCUSD",1756468196209,0.24120916,110290.0,110280.0,0.07279]
["bitfinex","BTCUSD",1756468196405,0.24973017,110290.0,110280.0,0.07279]
["bitfinex","BTCUSD",1756468199276,0.24973017,110290.0,110280.0,0.07489]
["bitfinex","BTCUSD",1756468199664,0.24973017,110290.0,110280.0,0.07279]
["bitfinex","BTCUSD",1756468200632,0.24973017,110290.0,110260.0,0.51717835]
["bitfinex","BTCUSD",1756468200633,0.18135654,110280.0,110260.0,0.51717835]
["bitfinex","BTCUSD",1756468200846,0.18137299,110270.0,110260.0,0.51717835]
["bitfinex","BTCUSD",1756468201094,0.21329201,110270.0,110260.0,0.51927835]
["bitfinex","BTCUSD",1756468202429,0.21329201,110270.0,110260.0,0.33789]
["bitfinex","BTCUSD",1756468202611,0.21329137,110270.0,110260.0,0.33789]
["bitfinex","BTCUSD",1756468202863,0.21329137,110270.0,110260.0,0.33579]
["bitfinex","BTCUSD",1756468203083,0.21329137,110270.0,110260.0,0.51717944]
["bitfinex","BTCUSD",1756468203698,0.21329137,110270.0,110260.0,0.51917944]
["bitfinex","BTCUSD",1756468203893,0.21329137,110270.0,110260.0,0.52227944]
["bitfinex","BTCUSD",1756468204115,0.21329137,110270.0,110260.0,0.25927944]
["bitfinex","BTCUSD",1756468205934,0.18137299,110270.0,110260.0,0.25927944]
["bitfinex","BTCUSD",1756468206139,0.21325621,110270.0,110260.0,0.25927944]
["bitfinex","BTCUSD",1756468206345,0.21325621,110270.0,110260.0,0.25717944]
["bitfinex","BTCUSD",1756468206548,0.21325528,110270.0,110260.0,0.25717944]
["bitfinex","BTCUSD",1756468206771,0.21325528,110270.0,110260.0,0.25927944]
["bitfinex","BTCUSD",1756468208213,0.21325528,110270.0,110260.0,0.07789]
["bitfinex","BTCUSD",1756468208414,0.21325528,110270.0,110260.0,0.25927944]
["bitfinex","BTCUSD",1756468208845,0.21325528,110270.0,110260.0,0.07789]
["bitfinex","BTCUSD",1756468209724,0.21325528,110270.0,110260.0,0.25927944]
["bitfinex","BTCUSD",1756468209931,0.21325528,110270.0,110260.0,0.07579]
["bitfinex","BTCUSD",1756468210778,0.21325528,110270.0,110260.0,0.25717944]
["bitfinex","BTCUSD",1756468211091,0.21325528,110270.0,110260.0,0.25727944]
["bitfinex","BTCUSD",1756468212111,0.21325528,110270.0,110260.0,0.25627944]
["bitfinex","BTCUSD",1756468213196,0.21325528,110270.0,110260.0,0.07489]
["bitfinex","BTCUSD",1756468213851,0.21325528,110270.0,110260.0,0.25627944]
["bitfinex","BTCUSD",1756468215032,0.21325528,110270.0,110260.0,0.07489]
["bitfinex","BTCUSD",1756468216598,0.21325528,110270.0,110260.0,0.25627944]
["bitfinex","BTCUSD",1756468216826,0.21323728,110270.0,110260.0,0.25627944]
["bitfinex","BTCUSD",1756468217378,0.21323772,110270.0,110260.0,0.25627944]
["bitfinex","BTCUSD",1756468219629,0.21323772,110270.0,110260.0,0.07489]
["bitfinex","BTCUSD",1756468221671,0.21323772,110270.0,110260.0,0.25627944]
["bitfinex","BTCUSD",1756468221872,0.21323772,110270.0,110260.0,0.07489]
["bitfinex","BTCUSD",1756468223249,0.21323772,110270.0,110260.0,0.25627944]
["bitfinex","BTCUSD",1756468223840,0.21323772,110270.0,110260.0,0.07489]
["bitfinex","BTCUSD",1756468224099,0.21325655,110270.0,110260.0,0.07489]
["bitfinex","BTCUSD",1756468227421,0.21325655,110270.0,110260.0,0.25627944]
["bitfinex","BTCUSD",1756468227628,0.20477019,110270.0,110260.0,0.25627944]
["bitfinex","BTCUSD",1756468227774,0.21327826,110270.0,110260.0,0.25627944]
["bitfinex","BTCUSD",1756468227979,0.20689721,110270.0,110260.0,0.25627944]
["bitfinex","BTCUSD",1756468228186,0.21327826,110270.0,110260.0,0.25627944]
["bitfinex","BTCUSD",1756468229446,0.21327826,110270.0,110260.0,0.07489]
["bitfinex","BTCUSD",1756468230727,0.21327826,110270.0,110260.0,0.25627944]
["bitfinex","BTCUSD",1756468232526,0.21327826,110270.0,110260.0,0.31574575]
["bitfinex","BTCUSD",1756468233606,0.03190527,110270.0,110260.0,0.31574575]
["bitfinex","BTCUSD",1756468234296,0.21327826,110270.0,110260.0,0.25627944]
["bitfinex","BTCUSD",1756468234502,0.03190527,110270.0,110260.0,0.25627944]
["bitfinex","BTCUSD",1756468235716,0.03190527,110270.0,110260.0,0.28355344]
["bitfinex","BTCUSD",1756468236124,0.21327826,110270.0,110260.0,0.28555344]
["bitfinex","BTCUSD",1756468236711,0.21327826,110270.0,110260.0,0.28638489]
["bitfinex","BTCUSD",1756468237789,0.21327826,110270.0,110260.0,0.10499545]
["bitfinex","BTCUSD",1756468238036,0.21327826,110270.0,110260.0,0.07259145]
["bitfinex","BTCUSD",1756468238247,0.2601783,110270.0,110260.0,0.07259145]
["bitfinex","BTCUSD",1756468238454,0.60021658,110270.0,110260.0,0.05782372]
["bitfinex","BTCUSD",1756468238908,0.60021658,110270.0,110260.0,0.05582372]
["bitfinex","BTCUSD",1756468239334,0.68788426,110270.0,110260.0,0.05482372]
["bitfinex","BTCUSD",1756468240295,0.68888426,110270.0,110260.0,0.05482372]
["bitfinex","BTCUSD",1756468240727,0.68988426,110270.0,110260.0,0.05482372]
["bitfinex","BTCUSD",1756468241174,0.18140589,110250.0,110240.0,0.07271]
["bitfinex","BTCUSD",1756468241382,0.21334944,110250.0,110240.0,0.0728533]
["bitfinex","BTCUSD",1756468241744,0.21334944,110250.0,110240.0,0.0748733]
["bitfinex","BTCUSD",1756468242748,0.21334944,110250.0,110240.0,0.0758733]
["bitfinex","BTCUSD",1756468243820,0.21334944,110250.0,110240.0,0.0778733]
["bitfinex","BTCUSD",1756468246148,0.25202588,110250.0,110240.0,0.0758533]
["bitfinex","BTCUSD",1756468246828,0.25202588,110250.0,110240.0,0.0031433]
["bitfinex","BTCUSD",1756468247035,0.25202588,110250.0,110240.0,0.0021433]
["bitfinex","BTCUSD",1756468247239,0.26622416,110250.0,110240.0,0.0001433]
["bitfinex","BTCUSD",1756468247847,0.29350716,110250.0,110240.0,0.0030933]
["bitfinex","BTCUSD",1756468248292,0.25483072,110250.0,110240.0,0.0030933]
["bitfinex","BTCUSD",1756468248617,0.25583072,110250.0,110240.0,0.0030933]
["bitfinex","BTCUSD",1756468249103,0.25575152,110250.0,110240.0,0.0030933]
["bitfinex","BTCUSD",1756468249312,0.25573172,110250.0,110240.0,0.0030933]
["bitfinex","BTCUSD",1756468249692,0.25673004,110250.0,110240.0,0.0030933]
["bitfinex","BTCUSD",1756468251279,0.30054348,110250.0,110240.0,0.0030933]
["bitfinex","BTCUSD",1756468251978,0.2863452,110250.0,110240.0,0.0030933]
["bitfinex","BTCUSD",1756468255119,0.30054413,110250.0,110240.0,0.0030933]
["bitfinex","BTCUSD",1756468255661,0.30054413,110250.0,110240.0,0.0001433]
["bitfinex","BTCUSD",1756468256092,0.30054413,110250.0,110240.0,0.0032433]
["bitfinex","BTCUSD",1756468256292,0.30052264,110250.0,110240.0,0.0032433]
["bitfinex","BTCUSD",1756468259769,0.29203076,110250.0,110240.0,0.0032433]
["bitfinex","BTCUSD",1756468259933,0.30051616,110250.0,110240.0,0.0032433]
["bitfinex","BTCUSD",1756468260305,0.29415318,110250.0,110240.0,0.0032433]
["bitfinex","BTCUSD",1756468260512,0.3005167,110250.0,110240.0,0.0032433]
["bitfinex","BTCUSD",1756468261120,0.3005167,110250.0,110240.0,0.0001433]
["bitfinex","BTCUSD",1756468261297,0.081974,110250.0,110240.0,0.0001433]
["bitfinex","BTCUSD",1756468261438,0.26337989,110250.0,110240.0,0.0001433]
["bitfinex","BTCUSD",1756468261634,0.24918096,110250.0,110240.0,0.0001433]
["bitfinex","BTCUSD",1756468261845,0.21322133,110250.0,110240.0,0.0001433]
["bitfinex","BTCUSD",1756468262054,0.57416015,110250.0,110240.0,0.0001433]
["bitfinex","BTCUSD",1756468262260,0.62100036,110250.0,110240.0,0.0001433]
["bitfinex","BTCUSD",1756468263092,0.62574651,110250.0,110240.0,0.0001433]
["bitfinex","BTCUSD",1756468265027,0.63994659,110250.0,110240.0,0.0001433]
["bitfinex","BTCUSD",1756468265250,0.72824291,110250.0,110240.0,0.0001433]
["bitfinex","BTCUSD",1756468265915,0.72825619,110250.0,110240.0,0.0001433]
["bitfinex","BTCUSD",1756468267443,0.18142235,110240.0,110230.0,0.0031]
["bitfinex","BTCUSD",1756468267626,0.23280328,110240.0,110230.0,0.0031]
["bitfinex","BTCUSD",1756468267823,0.21325107,110240.0,110230.0,0.0052]
["bitfinex","BTCUSD",1756468268312,0.26012207,110240.0,110230.0,0.0052]
["bitfinex","BTCUSD",1756468268896,0.26012207,110240.0,110230.0,0.0062]
["bitfinex","BTCUSD",1756468269105,0.26012207,110240.0,110230.0,0.0072]
["bitfinex","BTCUSD",1756468269640,0.26016742,110240.0,110230.0,0.0072]
["bitfinex","BTCUSD",1756468269832,0.26016742,110240.0,110230.0,0.0062]
["bitfinex","BTCUSD",1756468270130,0.26016742,110240.0,110230.0,0.0052]
["bitfinex","BTCUSD",1756468271398,0.18145349,110230.0,110210.0,0.2876321]
["bitfinex","BTCUSD",1756468271544,0.21332756,110230.0,110220.0,0.0021]
["bitfinex","BTCUSD",1756468272749,0.24432108,110230.0,110220.0,0.0021]
["bitfinex","BTCUSD",1756468273471,0.24432108,110230.0,110220.0,0.0062]
["bitfinex","BTCUSD",1756468274050,0.24432108,110230.0,110220.0,0.0072]
["bitfinex","BTCUSD",1756468275488,0.06286759,110230.0,110220.0,0.19092346]
["bitfinex","BTCUSD",1756468275674,0.03187407,110230.0,110220.0,0.24129231]
["bitfinex","BTCUSD",1756468275805,0.03187407,110230.0,110220.0,0.26857531]
["bitfinex","BTCUSD",1756468276731,0.03189409,110230.0,110220.0,1.33331113]
["bitfinex","BTCUSD",1756468276934,0.03189409,110230.0,110220.0,0.30423459]
["bitfinex","BTCUSD",1756468277184,0.03189409,110230.0,110220.0,1.33331113]
["bitfinex","BTCUSD",1756468277772,0.03189409,110230.0,110220.0,1.33231113]
["bitfinex","BTCUSD",1756468278087,0.03189409,110230.0,110220.0,1.33131113]
["bitfinex","BTCUSD",1756468278292,0.03189409,110230.0,110220.0,1.39611983]
["bitfinex","BTCUSD",1756468279116,0.03189409,110230.0,110220.0,0.36704329]
["bitfinex","BTCUSD",1756468279312,0.02551928,110230.0,110220.0,0.30423459]
["bitfinex","BTCUSD",1756468279512,0.02551928,110230.0,110220.0,0.30523459]
["bitfinex","BTCUSD",1756468280312,0.21297477,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756468280515,0.24486354,110250.0,110240.0,0.25616235]
["bitfinex","BTCUSD",1756468281156,0.24486354,110250.0,110240.0,0.28344235]
["bitfinex","BTCUSD",1756468283281,0.24693354,110250.0,110240.0,0.28344235]
["bitfinex","BTCUSD",1756468283517,0.25003354,110250.0,110240.0,0.09708]
["bitfinex","BTCUSD",1756468283711,0.25003354,110250.0,110240.0,0.0698]
["bitfinex","BTCUSD",1756468283903,0.25003088,110250.0,110240.0,0.0698]
["bitfinex","BTCUSD",1756468284117,0.18142235,110240.0,110230.0,0.027284]
["bitfinex","BTCUSD",1756468284323,0.21330846,110240.0,110230.0,0.2087228]
["bitfinex","BTCUSD",1756468284539,0.21537846,110240.0,110230.0,0.2087228]
["bitfinex","BTCUSD",1756468284960,0.21537846,110240.0,110230.0,0.027284]
["bitfinex","BTCUSD",1756468285302,0.21537846,110240.0,110230.0,0.2087228]
["bitfinex","BTCUSD",1756468285699,0.21537846,110240.0,110230.0,0.027284]
["bitfinex","BTCUSD",1756468287161,0.21537846,110240.0,110230.0,0.2087228]
["bitfinex","BTCUSD",1756468287592,0.2153727,110240.0,110230.0,0.027284]
["bitfinex","BTCUSD",1756468287772,0.2153727,110240.0,110230.0,0.2087228]
["bitfinex","BTCUSD",1756468288631,0.2133027,110240.0,110230.0,0.2136628]
["bitfinex","BTCUSD",1756468289171,0.2184727,110240.0,110230.0,0.2087228]
["bitfinex","BTCUSD",1756468289378,0.2153727,110240.0,110230.0,0.2087228]
["bitfinex","BTCUSD",1756468289587,0.2153727,110240.0,110230.0,0.027284]
["bitfinex","BTCUSD",1756468290390,0.25851745,110240.0,110230.0,0.027284]
["bitfinex","BTCUSD",1756468290607,0.1814388,110230.0,110220.0,0.26328803]
["bitfinex","BTCUSD",1756468290815,0.21331915,110230.0,110220.0,0.26526803]
["bitfinex","BTCUSD",1756468291042,0.18781432,110230.0,110220.0,0.28347927]
["bitfinex","BTCUSD",1756468291189,0.21331605,110230.0,110220.0,0.28347927]
["bitfinex","BTCUSD",1756468291420,0.03187725,110230.0,110220.0,0.28347927]
["bitfinex","BTCUSD",1756468291626,0.03187735,110230.0,110220.0,0.28347927]
["bitfinex","BTCUSD",1756468291965,0.03187735,110230.0,110220.0,0.25619527]
["bitfinex","BTCUSD",1756468292320,0.03187735,110230.0,110220.0,0.25919527]
["bitfinex","BTCUSD",1756468297869,0.03187925,110230.0,110220.0,0.25919527]
["bitfinex","BTCUSD",1756468300180,0.03188014,110230.0,110220.0,0.25919527]
["bitfinex","BTCUSD",1756468301188,0.21331894,110230.0,110220.0,0.25919527]
["bitfinex","BTCUSD",1756468301814,0.19631872,110230.0,110220.0,0.25919527]
["bitfinex","BTCUSD",1756468302145,0.21333525,110230.0,110220.0,0.25919527]
["bitfinex","BTCUSD",1756468302356,0.21333832,110230.0,110220.0,0.25919527]
["bitfinex","BTCUSD",1756468302562,0.03189952,110230.0,110220.0,0.25919527]
["bitfinex","BTCUSD",1756468307781,0.03189952,110230.0,110220.0,1.28827181]
["bitfinex","BTCUSD",1756468308670,0.21540832,110230.0,110220.0,0.25916527]
["bitfinex","BTCUSD",1756468309291,0.21333832,110230.0,110220.0,0.25916527]
["bitfinex","BTCUSD",1756468309438,0.21333832,110230.0,110220.0,0.25816527]
["bitfinex","BTCUSD",1756468310664,0.21333832,110230.0,110220.0,0.25616527]
["bitfinex","BTCUSD",1756468310869,0.26194747,110230.0,110220.0,0.07471]
["bitfinex","BTCUSD",1756468311252,0.26194747,110230.0,110220.0,0.0698]
["bitfinex","BTCUSD",1756468311253,0.26492747,110230.0,110220.0,0.0698]
["bitfinex","BTCUSD",1756468312591,0.26495744,110230.0,110220.0,0.0698]
["bitfinex","BTCUSD",1756468312778,0.26495748,110230.0,110220.0,0.0698]
["bitfinex","BTCUSD",1756468313137,0.26495778,110230.0,110220.0,0.0698]
["bitfinex","BTCUSD",1756468318448,0.26197778,110230.0,110220.0,0.0698]
["bitfinex","BTCUSD",1756468318673,0.26196879,110230.0,110220.0,0.0698]
["bitfinex","BTCUSD",1756468319848,0.26196355,110230.0,110220.0,0.0698]
["bitfinex","BTCUSD",1756468322188,0.23004795,110230.0,110220.0,0.0698]
["bitfinex","BTCUSD",1756468322431,0.26195836,110230.0,110220.0,0.0698]
["bitfinex","BTCUSD",1756468324604,0.26493836,110230.0,110220.0,0.0698]
["bitfinex","BTCUSD",1756468325471,0.26195836,110230.0,110220.0,0.0698]
["bitfinex","BTCUSD",1756468326427,0.26195836,110230.0,110220.0,0.07182]
["bitfinex","BTCUSD",1756468326787,0.26195836,110230.0,110220.0,0.07475]
["bitfinex","BTCUSD",1756468327768,0.21334921,110230.0,110220.0,0.25620527]
["bitfinex","BTCUSD",1756468328392,0.03191041,110230.0,110220.0,1.28528181]
["bitfinex","BTCUSD",1756468329451,0.03191041,110230.0,110220.0,0.25620527]
["bitfinex","BTCUSD",1756468329660,0.03191041,110230.0,110220.0,1.28528181]
["bitfinex","BTCUSD",1756468331314,0.03191041,110230.0,110220.0,1.28728181]
["bitfinex","BTCUSD",1756468331515,0.03191041,110230.0,110220.0,1.28828181]
["bitfinex","BTCUSD",1756468331893,0.03191041,110230.0,110220.0,0.25920527]
["bitfinex","BTCUSD",1756468332502,0.03191041,110230.0,110220.0,1.28828181]
["bitfinex","BTCUSD",1756468332719,0.03191041,110230.0,110220.0,0.25920527]
["bitfinex","BTCUSD",1756468332918,0.03190526,110230.0,110220.0,1.28828181]
["bitfinex","BTCUSD",1756468333274,0.03190538,110230.0,110220.0,1.28828181]
["bitfinex","BTCUSD",1756468333692,0.03190586,110230.0,110220.0,1.28328181]
["bitfinex","BTCUSD",1756468334114,0.21541466,110230.0,110220.0,0.25420527]
["bitfinex","BTCUSD",1756468334334,0.2621615,110230.0,110220.0,0.0678]
["bitfinex","BTCUSD",1756468334561,0.2651415,110230.0,110220.0,0.0678]
["bitfinex","BTCUSD",1756468335227,0.2651415,110230.0,110220.0,0.0648]
["bitfinex","BTCUSD",1756468336339,0.2621615,110230.0,110220.0,0.0648]
["bitfinex","BTCUSD",1756468336552,0.26216289,110230.0,110220.0,0.0648]
["bitfinex","BTCUSD",1756468337732,0.26216289,110230.0,110220.0,0.06682]
["bitfinex","BTCUSD",1756468337935,0.26216289,110230.0,110220.0,0.06975]
["bitfinex","BTCUSD",1756468339931,0.26216413,110230.0,110220.0,0.06975]
["bitfinex","BTCUSD",1756468340139,0.26216413,110230.0,110220.0,0.0648]
["bitfinex","BTCUSD",1756468340759,0.26525413,110230.0,110220.0,0.0648]
["bitfinex","BTCUSD",1756468341437,0.26216413,110230.0,110220.0,0.0648]
["bitfinex","BTCUSD",1756468341636,0.26525413,110230.0,110220.0,0.0648]
["bitfinex","BTCUSD",1756468342368,0.26216413,110230.0,110220.0,0.0648]
["bitfinex","BTCUSD",1756468342782,0.26525413,110230.0,110220.0,0.0648]
["bitfinex","BTCUSD",1756468343347,0.26526769,110230.0,110220.0,0.0648]
["bitfinex","BTCUSD",1756468343553,0.26526866,110230.0,110220.0,0.0648]
["bitfinex","BTCUSD",1756468344009,0.26217866,110230.0,110220.0,0.0648]
["bitfinex","BTCUSD",1756468348251,0.26526866,110230.0,110220.0,0.0648]
["bitfinex","BTCUSD",1756468349276,0.26217866,110230.0,110220.0,0.0648]
["bitfinex","BTCUSD",1756468350487,0.26217894,110230.0,110220.0,0.0648]
["bitfinex","BTCUSD",1756468354152,0.2601088,110230.0,110220.0,0.06982]
["bitfinex","BTCUSD",1756468354388,0.21336196,110230.0,110220.0,0.06982]
["bitfinex","BTCUSD",1756468354598,0.21547193,110230.0,110220.0,0.06982]
["bitfinex","BTCUSD",1756468354995,0.21547192,110230.0,110220.0,0.06982]
["bitfinex","BTCUSD",1756468356680,0.21336192,110230.0,110220.0,0.06982]
["bitfinex","BTCUSD",1756468358985,0.21336192,110230.0,110220.0,0.25127527]
["bitfinex","BTCUSD",1756468359207,0.03192312,110230.0,110220.0,1.28035181]
["bitfinex","BTCUSD",1756468359643,0.03192312,110230.0,110220.0,1.30763581]
["bitfinex","BTCUSD",1756468359858,0.03192312,110230.0,110220.0,0.27855927]
["bitfinex","BTCUSD",1756468360081,0.03192312,110230.0,110220.0,1.30763581]
["bitfinex","BTCUSD",1756468360341,0.03192312,110230.0,110220.0,1.30863581]
["bitfinex","BTCUSD",1756468360572,0.18142289,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756468360791,0.18142289,110240.0,110230.0,0.1834088]
["bitfinex","BTCUSD",1756468361006,0.18142289,110240.0,110230.0,0.1864588]
["bitfinex","BTCUSD",1756468364647,0.21606514,110250.0,110230.0,0.1864588]
["bitfinex","BTCUSD",1756468364852,0.23567689,110250.0,110240.0,0.18447235]
["bitfinex","BTCUSD",1756468364995,0.21606514,110250.0,110240.0,0.00502]
["bitfinex","BTCUSD",1756468365419,0.21817514,110250.0,110240.0,0.00197]
["bitfinex","BTCUSD",1756468365629,0.21606514,110250.0,110240.0,0.18644235]
["bitfinex","BTCUSD",1756468366457,0.21606514,110250.0,110240.0,0.00502]
["bitfinex","BTCUSD",1756468367314,0.21818514,110250.0,110240.0,0.00502]
["bitfinex","BTCUSD",1756468368036,0.21606514,110250.0,110240.0,0.18644235]
["bitfinex","BTCUSD",1756468368262,0.02558821,110250.0,110240.0,0.18644235]
["bitfinex","BTCUSD",1756468368480,0.2069941,110250.0,110240.0,0.18644235]
["bitfinex","BTCUSD",1756468368693,0.18140589,110250.0,110240.0,0.18644235]
["bitfinex","BTCUSD",1756468368907,0.18341589,110250.0,110240.0,0.00502]
["bitfinex","BTCUSD",1756468369548,0.18341589,110250.0,110230.0,0.2087198]
["bitfinex","BTCUSD",1756468369760,0.18142235,110240.0,110230.0,0.2117598]
["bitfinex","BTCUSD",1756468369942,0.18142235,110240.0,110230.0,0.2139298]
["bitfinex","BTCUSD",1756468371619,0.18343235,110240.0,110230.0,0.032491]
["bitfinex","BTCUSD",1756468371942,0.18343235,110240.0,110230.0,0.2139298]
["bitfinex","BTCUSD",1756468372483,0.21531421,110240.0,110230.0,0.2139298]
["bitfinex","BTCUSD",1756468372680,0.23381329,110240.0,110230.0,0.2139298]
["bitfinex","BTCUSD",1756468372874,0.23052926,110240.0,110230.0,0.2139298]
["bitfinex","BTCUSD",1756468373705,0.21203018,110240.0,110230.0,0.2139298]
["bitfinex","BTCUSD",1756468374569,0.21203018,110240.0,110230.0,0.032491]
["bitfinex","BTCUSD",1756468375625,0.21202774,110240.0,110230.0,0.027281]
["bitfinex","BTCUSD",1756468376232,0.1814388,110230.0,110220.0,0.24929466]
["bitfinex","BTCUSD",1756468376433,0.21532822,110230.0,110220.0,0.07001]
["bitfinex","BTCUSD",1756468376743,0.26205096,110230.0,110220.0,0.097297]
["bitfinex","BTCUSD",1756468377180,0.26518096,110230.0,110220.0,0.092087]
["bitfinex","BTCUSD",1756468377955,0.26518096,110230.0,110220.0,0.0648]
["bitfinex","BTCUSD",1756468378167,0.26518096,110230.0,110220.0,0.0668]
["bitfinex","BTCUSD",1756468378387,0.26205096,110230.0,110220.0,0.0668]
["bitfinex","BTCUSD",1756468378666,0.26205096,110230.0,110220.0,0.0678]
["bitfinex","BTCUSD",1756468378866,0.26205657,110230.0,110220.0,0.0678]
["bitfinex","BTCUSD",1756468379083,0.26205861,110230.0,110220.0,0.0678]
["bitfinex","BTCUSD",1756468379285,0.26205861,110230.0,110220.0,0.0668]
["bitfinex","BTCUSD",1756468379509,0.26205861,110230.0,110220.0,0.0648]
["bitfinex","BTCUSD",1756468383110,0.29900561,110230.0,110220.0,0.0648]
["bitfinex","BTCUSD",1756468385011,0.30214132,110230.0,110220.0,0.0648]
["bitfinex","BTCUSD",1756468385221,0.30214631,110230.0,110220.0,0.0648]
["bitfinex","BTCUSD",1756468385420,0.29901631,110230.0,110220.0,0.0648]
["bitfinex","BTCUSD",1756468385595,0.30214631,110230.0,110220.0,0.0648]
["bitfinex","BTCUSD",1756468385810,0.29901631,110230.0,110220.0,0.0648]
["bitfinex","BTCUSD",1756468388659,0.29901772,110230.0,110220.0,0.0648]
["bitfinex","BTCUSD",1756468390130,0.25229498,110230.0,110220.0,0.0648]
["bitfinex","BTCUSD",1756468390435,0.25229498,110230.0,110220.0,0.06697]
["bitfinex","BTCUSD",1756468391235,0.25229498,110230.0,110220.0,0.07001]
["bitfinex","BTCUSD",1756468393965,0.25028498,110230.0,110220.0,0.07001]
["bitfinex","BTCUSD",1756468394890,0.25229498,110230.0,110220.0,0.07001]
["bitfinex","BTCUSD",1756468395122,0.30513009,110230.0,110220.0,0.07001]
["bitfinex","BTCUSD",1756468395657,0.2882334,110230.0,110220.0,0.07001]
["bitfinex","BTCUSD",1756468395887,0.30311932,110230.0,110220.0,0.07001]
["bitfinex","BTCUSD",1756468396218,0.25028421,110230.0,110220.0,0.07001]
["bitfinex","BTCUSD",1756468396551,0.25028445,110230.0,110220.0,0.07001]
["bitfinex","BTCUSD",1756468397084,0.25229445,110230.0,110220.0,0.07001]
["bitfinex","BTCUSD",1756468397727,0.25229445,110230.0,110220.0,0.0648]
["bitfinex","BTCUSD",1756468398142,0.25229445,110230.0,110220.0,0.07001]
["bitfinex","BTCUSD",1756468399069,0.25028445,110230.0,110220.0,0.07001]
["bitfinex","BTCUSD",1756468400725,0.25231445,110230.0,110220.0,0.07001]
["bitfinex","BTCUSD",1756468400933,0.25028445,110230.0,110220.0,0.07001]
["bitfinex","BTCUSD",1756468402835,0.25028804,110230.0,110220.0,0.07001]
["bitfinex","BTCUSD",1756468405739,0.25231804,110230.0,110220.0,0.07001]
["bitfinex","BTCUSD",1756468406249,0.22892228,110230.0,110220.0,0.07001]
["bitfinex","BTCUSD",1756468406395,0.2523651,110230.0,110220.0,0.07001]
["bitfinex","BTCUSD",1756468406800,0.25236517,110230.0,110220.0,0.00521]
["bitfinex","BTCUSD",1756468407039,0.25033517,110230.0,110220.0,0.18666527]
["bitfinex","BTCUSD",1756468407252,0.06889637,110230.0,110220.0,1.43300892]
["bitfinex","BTCUSD",1756468407408,0.25033517,110230.0,110220.0,0.18666527]
["bitfinex","BTCUSD",1756468407601,0.25033517,110230.0,110220.0,1.3719966]
["bitfinex","BTCUSD",1756468407805,0.06889637,110230.0,110220.0,1.3719966]
["bitfinex","BTCUSD",1756468408204,0.25033517,110230.0,110220.0,1.3719966]
["bitfinex","BTCUSD",1756468408673,0.06889637,110230.0,110220.0,1.3719966]
["bitfinex","BTCUSD",1756468410230,0.25033517,110230.0,110220.0,1.3719966]
["bitfinex","BTCUSD",1756468410430,0.06889637,110230.0,110220.0,1.3719966]
["bitfinex","BTCUSD",1756468412020,0.25033517,110230.0,110220.0,1.3719966]
["bitfinex","BTCUSD",1756468412958,0.06889637,110230.0,110220.0,1.3719966]
["bitfinex","BTCUSD",1756468413473,0.06889338,110230.0,110220.0,1.3719966]
["bitfinex","BTCUSD",1756468417052,0.06888894,110230.0,110220.0,1.3719966]
["bitfinex","BTCUSD",1756468418571,0.25032774,110230.0,110220.0,1.3719966]
["bitfinex","BTCUSD",1756468420718,0.06888864,110230.0,110220.0,1.3719966]
["bitfinex","BTCUSD",1756468421640,0.06888864,110230.0,110220.0,1.46029292]
["bitfinex","BTCUSD",1756468421842,0.06888864,110230.0,110220.0,2.70663657]
["bitfinex","BTCUSD",1756468422048,0.06888864,110230.0,110220.0,1.46029292]
["bitfinex","BTCUSD",1756468427678,0.06250025,110230.0,110220.0,1.46029292]
["bitfinex","BTCUSD",1756468427876,0.06886619,110230.0,110220.0,1.46029292]
["bitfinex","BTCUSD",1756468435713,0.18142284,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756468435911,0.18341284,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756468436126,0.18341284,110240.0,110230.0,1.33948613]
["bitfinex","BTCUSD",1756468436481,0.18341284,110240.0,110230.0,1.43656813]
["bitfinex","BTCUSD",1756468437825,0.22396635,110240.0,110230.0,0.097082]
["bitfinex","BTCUSD",1756468438035,0.18644284,110240.0,110230.0,0.097082]
["bitfinex","BTCUSD",1756468438666,0.18341284,110240.0,110230.0,0.097082]
["bitfinex","BTCUSD",1756468438870,0.25707366,110240.0,110230.0,0.097082]
["bitfinex","BTCUSD",1756468439038,0.25707366,110240.0,110230.0,0.0698]
["bitfinex","BTCUSD",1756468439239,0.18145527,110220.0,110210.0,1.68452093]
["bitfinex","BTCUSD",1756468439432,0.18145527,110220.0,110210.0,1.42353093]
["bitfinex","BTCUSD",1756468439648,0.18145527,110220.0,110210.0,1.45081593]
["bitfinex","BTCUSD",1756468440689,0.18145527,110220.0,110210.0,1.45181593]
["bitfinex","BTCUSD",1756468441070,0.18145328,110230.0,110210.0,1.45381593]
["bitfinex","BTCUSD",1756468441471,0.18145328,110230.0,110210.0,1.42653093]
["bitfinex","BTCUSD",1756468441852,0.18145328,110230.0,110220.0,0.027285]
["bitfinex","BTCUSD",1756468442070,0.18344328,110230.0,110220.0,0.027285]
["bitfinex","BTCUSD",1756468442498,0.23296474,110230.0,110220.0,0.027285]
["bitfinex","BTCUSD",1756468443261,0.18145527,110220.0,110210.0,0.0698]
["bitfinex","BTCUSD",1756468443469,0.18344527,110220.0,110210.0,0.0698]
["bitfinex","BTCUSD",1756468443678,0.18344527,110220.0,110210.0,0.097088]
["bitfinex","BTCUSD",1756468444083,0.18647527,110220.0,110210.0,0.097088]
["bitfinex","BTCUSD",1756468444473,0.18344527,110220.0,110210.0,0.097088]
["bitfinex","BTCUSD",1756468445170,0.18344527,110220.0,110210.0,0.28256973]
["bitfinex","BTCUSD",1756468445511,0.18344527,110220.0,110210.0,0.28569973]
["bitfinex","BTCUSD",1756468446147,0.18344527,110220.0,110210.0,1.44374706]
["bitfinex","BTCUSD",1756468446627,0.18344527,110220.0,110210.0,1.44474706]
["bitfinex","BTCUSD",1756468447338,0.18344527,110220.0,110210.0,0.28669973]
["bitfinex","BTCUSD",1756468447580,0.02538682,110220.0,110210.0,0.28669973]
["bitfinex","BTCUSD",1756468447917,0.02538682,110220.0,110210.0,1.40441194]
["bitfinex","BTCUSD",1756468447918,0.03190475,110220.0,110210.0,1.40441194]
["bitfinex","BTCUSD",1756468448122,0.18144062,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756468448270,0.21334318,110230.0,110220.0,1.21288116]
["bitfinex","BTCUSD",1756468448506,0.21334318,110230.0,110220.0,1.21601116]
["bitfinex","BTCUSD",1756468449016,0.21334318,110230.0,110220.0,1.24329716]
["bitfinex","BTCUSD",1756468449320,0.03190256,110230.0,110220.0,1.24329716]
["bitfinex","BTCUSD",1756468451042,0.03190256,110230.0,110220.0,1.26562436]
["bitfinex","BTCUSD",1756468451405,0.03190256,110230.0,110220.0,1.26062436]
["bitfinex","BTCUSD",1756468454184,0.03190256,110230.0,110220.0,1.24562436]
["bitfinex","BTCUSD",1756468454631,0.03190256,110230.0,110220.0,1.22329716]
["bitfinex","BTCUSD",1756468455044,0.03190256,110230.0,110220.0,0.19388127]
["bitfinex","BTCUSD",1756468458788,0.03190387,110230.0,110220.0,0.19388127]
["bitfinex","BTCUSD",1756468460017,0.031904,110230.0,110220.0,0.19388127]
["bitfinex","BTCUSD",1756468462490,0.0319044,110230.0,110220.0,0.19388127]
["bitfinex","BTCUSD",1756468465360,0.0319044,110230.0,110220.0,0.28217759]
["bitfinex","BTCUSD",1756468465869,0.0319044,110230.0,110220.0,0.19388127]
["bitfinex","BTCUSD",1756468469348,0.0319044,110230.0,110220.0,1.35166894]
["bitfinex","BTCUSD",1756468469521,0.014889,110230.0,110220.0,1.35166894]
["bitfinex","BTCUSD",1756468469737,0.0319109,110230.0,110220.0,1.35166894]
["bitfinex","BTCUSD",1756468470582,0.0319109,110230.0,110220.0,1.43996526]
["bitfinex","BTCUSD",1756468470800,0.0319109,110230.0,110220.0,1.52826158]
["bitfinex","BTCUSD",1756468472216,0.0319109,110230.0,110220.0,1.43996526]
["bitfinex","BTCUSD",1756468472419,0.0319109,110230.0,110220.0,0.28217759]
["bitfinex","BTCUSD",1756468472581,0.0319109,110230.0,110220.0,1.43996526]
["bitfinex","BTCUSD",1756468473433,0.0319109,110230.0,110220.0,0.28217759]
["bitfinex","BTCUSD",1756468480318,0.25205403,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756468480518,0.28597212,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756468481088,0.28597212,110240.0,110230.0,0.1863988]
["bitfinex","BTCUSD",1756468481665,0.28597212,110240.0,110230.0,0.2136808]
["bitfinex","BTCUSD",1756468482658,0.28597212,110240.0,110230.0,0.032242]
["bitfinex","BTCUSD",1756468482841,0.33632595,110240.0,110230.0,0.027282]
["bitfinex","BTCUSD",1756468483395,0.33953595,110240.0,110230.0,0.027282]
["bitfinex","BTCUSD",1756468483538,0.33314833,110240.0,110230.0,0.027282]
["bitfinex","BTCUSD",1756468483754,0.33953675,110240.0,110230.0,0.027282]
["bitfinex","BTCUSD",1756468483980,0.1814388,110230.0,110220.0,0.16145527]
["bitfinex","BTCUSD",1756468484181,0.2153709,110230.0,110220.0,0.18873927]
["bitfinex","BTCUSD",1756468484378,0.2153709,110230.0,110220.0,0.19369927]
["bitfinex","BTCUSD",1756468484588,0.0319421,110230.0,110220.0,0.19369927]
["bitfinex","BTCUSD",1756468489658,0.0319421,110230.0,110220.0,1.22277123]
["bitfinex","BTCUSD",1756468490293,0.0319421,110230.0,110220.0,1.31106755]
["bitfinex","BTCUSD",1756468490489,0.0319421,110230.0,110220.0,0.28199559]
["bitfinex","BTCUSD",1756468490900,0.0319421,110230.0,110220.0,0.28299559]
["bitfinex","BTCUSD",1756468491105,0.00638842,110230.0,110220.0,0.19469927]
["bitfinex","BTCUSD",1756468491297,0.03194753,110230.0,110220.0,0.19669927]
["bitfinex","BTCUSD",1756468491698,0.03405753,110230.0,110220.0,0.19669927]
["bitfinex","BTCUSD",1756468492342,0.03194753,110230.0,110220.0,0.19869927]
["bitfinex","BTCUSD",1756468493308,0.03194753,110230.0,110220.0,1.35652087]
["bitfinex","BTCUSD",1756468499828,0.03194753,110230.0,110220.0,1.35711335]
["bitfinex","BTCUSD",1756468501211,0.03194934,110230.0,110220.0,1.35711335]
["bitfinex","BTCUSD",1756468501636,0.03194937,110230.0,110220.0,1.35711335]
["bitfinex","BTCUSD",1756468504194,0.01490972,110230.0,110220.0,1.35711335]
["bitfinex","BTCUSD",1756468504591,0.03194887,110230.0,110220.0,1.35711335]
["bitfinex","BTCUSD",1756468505391,0.03194887,110230.0,110220.0,1.42691335]
["bitfinex","BTCUSD",1756468507736,0.19493285,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756468507930,0.18353248,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756468508122,0.54527589,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756468508325,0.54738589,110250.0,110240.0,0.18667235]
["bitfinex","BTCUSD",1756468508758,0.20738589,110250.0,110240.0,1.34449395]
["bitfinex","BTCUSD",1756468508970,0.20527589,110250.0,110240.0,0.27879955]
["bitfinex","BTCUSD",1756468509184,0.20527589,110250.0,110240.0,1.46390215]
["bitfinex","BTCUSD",1756468509185,0.02387,110250.0,110240.0,1.46390215]
["bitfinex","BTCUSD",1756468509415,0.60622029,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756468509624,0.60833029,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756468510160,0.26833029,110260.0,110250.0,0.18665589]
["bitfinex","BTCUSD",1756468510372,0.26833029,110260.0,110250.0,0.21393389]
["bitfinex","BTCUSD",1756468511283,0.27267041,110260.0,110250.0,0.21393389]
["bitfinex","BTCUSD",1756468512033,0.27267041,110260.0,110250.0,0.20868389]
["bitfinex","BTCUSD",1756468512431,0.27267041,110260.0,110250.0,0.027278]
["bitfinex","BTCUSD",1756468512631,0.27267041,110260.0,110250.0,0.20868389]
["bitfinex","BTCUSD",1756468512913,0.27267041,110260.0,110250.0,0.027278]
["bitfinex","BTCUSD",1756468513883,0.27267041,110260.0,110250.0,0.20868389]
["bitfinex","BTCUSD",1756468514252,0.20203959,110260.0,110250.0,0.20868389]
["bitfinex","BTCUSD",1756468514765,0.27559671,110260.0,110250.0,0.20868389]
["bitfinex","BTCUSD",1756468515577,0.20203959,110260.0,110250.0,0.20868389]
["bitfinex","BTCUSD",1756468516190,0.01854015,110260.0,110250.0,0.21393389]
["bitfinex","BTCUSD",1756468516400,0.18137299,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756468516600,0.18137299,110270.0,110260.0,0.18663944]
["bitfinex","BTCUSD",1756468517027,0.01790596,110270.0,110260.0,0.18663944]
["bitfinex","BTCUSD",1756468517246,0.18137299,110270.0,110260.0,0.18663944]
["bitfinex","BTCUSD",1756468517452,0.18137299,110270.0,110260.0,0.21391544]
["bitfinex","BTCUSD",1756468518440,0.18348299,110270.0,110260.0,0.21391544]
["bitfinex","BTCUSD",1756468519461,0.18137299,110270.0,110260.0,0.30221176]
["bitfinex","BTCUSD",1756468519861,0.03184127,110270.0,110260.0,0.21391544]
["bitfinex","BTCUSD",1756468520085,0.21321426,110270.0,110260.0,0.21391544]
["bitfinex","BTCUSD",1756468520511,0.03184127,110270.0,110260.0,0.21391544]
["bitfinex","BTCUSD",1756468520899,0.05001299,110270.0,110260.0,0.21691544]
["bitfinex","BTCUSD",1756468521829,0.05001299,110270.0,110260.0,0.28671544]
["bitfinex","BTCUSD",1756468522039,0.0499973,110270.0,110260.0,0.37501176]
["bitfinex","BTCUSD",1756468522286,0.0499973,110270.0,110260.0,1.4037219]
["bitfinex","BTCUSD",1756468522515,0.0499973,110270.0,110260.0,0.37501176]
["bitfinex","BTCUSD",1756468522726,0.03182558,110270.0,110260.0,1.4037219]
["bitfinex","BTCUSD",1756468522957,0.02546047,110270.0,110260.0,1.4037219]
["bitfinex","BTCUSD",1756468523874,0.02546047,110270.0,110260.0,1.49201822]
["bitfinex","BTCUSD",1756468524126,0.00848683,110270.0,110260.0,1.49201822]
["bitfinex","BTCUSD",1756468524345,0.00848683,110270.0,110260.0,1.4037219]
["bitfinex","BTCUSD",1756468525593,0.27028099,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756468525949,0.30416521,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756468526326,0.30721521,110290.0,110280.0,0.027271]
["bitfinex","BTCUSD",1756468527061,0.64721521,110290.0,110280.0,0.027271]
["bitfinex","BTCUSD",1756468527303,0.18137299,110270.0,110260.0,0.26025511]
["bitfinex","BTCUSD",1756468527435,0.20881307,110270.0,110260.0,0.27845864]
["bitfinex","BTCUSD",1756468527639,0.21186307,110270.0,110260.0,0.097073]
["bitfinex","BTCUSD",1756468528064,0.21821679,110270.0,110260.0,0.27846244]
["bitfinex","BTCUSD",1756468528274,0.21186307,110270.0,110260.0,0.28146244]
["bitfinex","BTCUSD",1756468528676,0.21186307,110270.0,110260.0,0.27846244]
["bitfinex","BTCUSD",1756468529151,0.20881307,110270.0,110260.0,0.27846244]
["bitfinex","BTCUSD",1756468529456,0.21821803,110270.0,110260.0,0.097073]
["bitfinex","BTCUSD",1756468529878,0.21821803,110270.0,110260.0,0.27846244]
["bitfinex","BTCUSD",1756468531389,0.25817697,110270.0,110260.0,0.097073]
["bitfinex","BTCUSD",1756468531705,0.25817697,110270.0,110260.0,0.0698]
["bitfinex","BTCUSD",1756468532438,0.21821803,110270.0,110260.0,0.0698]
["bitfinex","BTCUSD",1756468532638,0.21823244,110270.0,110260.0,0.0698]
["bitfinex","BTCUSD",1756468533444,0.21823601,110270.0,110260.0,0.0698]
["bitfinex","BTCUSD",1756468535974,0.21823601,110270.0,110260.0,0.07193]
["bitfinex","BTCUSD",1756468536145,0.21317601,110270.0,110260.0,0.25645944]
["bitfinex","BTCUSD",1756468536726,0.21518601,110270.0,110260.0,0.25645944]
["bitfinex","BTCUSD",1756468537683,0.21518601,110270.0,110260.0,0.07507]
["bitfinex","BTCUSD",1756468537824,0.21518601,110270.0,110260.0,0.25331944]
["bitfinex","BTCUSD",1756468538026,0.21518601,110270.0,110260.0,0.25645944]
["bitfinex","BTCUSD",1756468538644,0.21317601,110270.0,110260.0,0.25645944]
["bitfinex","BTCUSD",1756468539091,0.03180302,110270.0,110260.0,0.25645944]
["bitfinex","BTCUSD",1756468539927,0.03182963,110270.0,110260.0,0.25645944]
["bitfinex","BTCUSD",1756468540223,0.03182963,110270.0,110260.0,0.25745944]
["bitfinex","BTCUSD",1756468541092,0.03182963,110270.0,110260.0,0.25945944]
["bitfinex","BTCUSD",1756468541614,0.21320262,110270.0,110260.0,0.25945944]
["bitfinex","BTCUSD",1756468541817,0.21320262,110270.0,110260.0,0.25845944]
["bitfinex","BTCUSD",1756468542282,0.21320262,110270.0,110260.0,0.25945944]
["bitfinex","BTCUSD",1756468543267,0.18137299,110270.0,110260.0,0.25945944]
["bitfinex","BTCUSD",1756468543471,0.21323705,110270.0,110260.0,0.25945944]
["bitfinex","BTCUSD",1756468543841,0.21323728,110270.0,110260.0,0.25945944]
["bitfinex","BTCUSD",1756468544043,0.21323754,110270.0,110260.0,0.25945944]
["bitfinex","BTCUSD",1756468544910,0.21524754,110270.0,110260.0,0.25945944]
["bitfinex","BTCUSD",1756468545085,0.21524754,110270.0,110260.0,0.07493]
["bitfinex","BTCUSD",1756468545293,0.21524754,110270.0,110260.0,0.25631944]
["bitfinex","BTCUSD",1756468545741,0.21524754,110270.0,110260.0,0.25418944]
["bitfinex","BTCUSD",1756468546976,0.19825337,110270.0,110260.0,0.25418944]
["bitfinex","BTCUSD",1756468547152,0.21525391,110270.0,110260.0,0.25418944]
["bitfinex","BTCUSD",1756468547745,0.21525391,110270.0,110260.0,0.25945944]
["bitfinex","BTCUSD",1756468548945,0.21324488,110270.0,110260.0,0.25945944]
["bitfinex","BTCUSD",1756468549482,0.03187189,110270.0,110260.0,0.25945944]
["bitfinex","BTCUSD",1756468550252,0.03187189,110270.0,110260.0,0.34775576]
["bitfinex","BTCUSD",1756468550599,0.03187189,110270.0,110260.0,1.46476222]
["bitfinex","BTCUSD",1756468551402,0.03187189,110270.0,110260.0,1.49203322]
["bitfinex","BTCUSD",1756468552963,0.02549788,110270.0,110260.0,1.49203322]
["bitfinex","BTCUSD",1756468554087,0.27036761,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756468554262,0.30424431,110290.0,110280.0,0.17545097]
["bitfinex","BTCUSD",1756468555262,0.30424431,110290.0,110280.0,0.18301792]
["bitfinex","BTCUSD",1756468555428,0.30424431,110290.0,110280.0,0.18075097]
["bitfinex","BTCUSD",1756468555630,0.30424431,110290.0,110270.0,0.18457817]
["bitfinex","BTCUSD",1756468556082,0.30424431,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756468556297,0.30424431,110290.0,110270.0,0.18457817]
["bitfinex","BTCUSD",1756468556869,0.38850147,110290.0,110270.0,0.18457817]
["bitfinex","BTCUSD",1756468557067,0.39169147,110290.0,110270.0,0.18457817]
["bitfinex","BTCUSD",1756468557477,0.39169147,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756468557904,0.39169147,110290.0,110270.0,0.18457817]
["bitfinex","BTCUSD",1756468558540,0.39169147,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756468558748,0.30743431,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756468558984,0.28547744,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756468559190,0.28547744,110290.0,110270.0,0.18457817]
["bitfinex","BTCUSD",1756468559394,0.29683108,110290.0,110280.0,0.18665654]
["bitfinex","BTCUSD",1756468559595,0.22978556,110290.0,110280.0,0.18665654]
["bitfinex","BTCUSD",1756468559800,0.22978624,110290.0,110280.0,0.18665654]
["bitfinex","BTCUSD",1756468560218,0.18135654,110280.0,110270.0,0.18135817]
["bitfinex","BTCUSD",1756468560406,0.03389738,110280.0,110270.0,0.18665817]
["bitfinex","BTCUSD",1756468560715,0.03187738,110280.0,110270.0,0.18665817]
["bitfinex","BTCUSD",1756468560911,0.03187738,110280.0,110270.0,0.24290661]
["bitfinex","BTCUSD",1756468562166,0.03187738,110280.0,110270.0,0.18665817]
["bitfinex","BTCUSD",1756468563037,0.03187738,110280.0,110270.0,0.18765817]
["bitfinex","BTCUSD",1756468563677,0.031874,110280.0,110270.0,0.18765817]
["bitfinex","BTCUSD",1756468566748,0.031874,110280.0,110270.0,1.21636831]
["bitfinex","BTCUSD",1756468566949,0.031874,110280.0,110270.0,1.30466463]
["bitfinex","BTCUSD",1756468567237,0.0254992,110280.0,110270.0,1.42022995]
["bitfinex","BTCUSD",1756468567777,0.0254992,110280.0,110270.0,1.33193363]
["bitfinex","BTCUSD",1756468567979,0.0254992,110280.0,110270.0,1.33093363]
["bitfinex","BTCUSD",1756468568646,0.0254992,110280.0,110270.0,1.33293363]
["bitfinex","BTCUSD",1756468570752,0.0254992,110280.0,110270.0,1.33393363]
["bitfinex","BTCUSD",1756468571819,0.0254992,110280.0,110270.0,1.59693363]
["bitfinex","BTCUSD",1756468571946,0.0254992,110280.0,110270.0,1.76222995]
["bitfinex","BTCUSD",1756468572360,0.00849973,110280.0,110270.0,1.76222995]
["bitfinex","BTCUSD",1756468573372,0.00849973,110280.0,110270.0,1.76022995]
["bitfinex","BTCUSD",1756468573592,0.00849973,110280.0,110270.0,1.75922995]
["bitfinex","BTCUSD",1756468573763,0.00849973,110280.0,110270.0,1.76322995]
["bitfinex","BTCUSD",1756468574337,0.0166619,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756468574599,0.03185347,110300.0,110290.0,0.2511001]
["bitfinex","BTCUSD",1756468574797,0.03385347,110300.0,110290.0,0.2564001]
["bitfinex","BTCUSD",1756468576097,0.03385347,110300.0,110290.0,0.2787273]
["bitfinex","BTCUSD",1756468576098,0.03185347,110300.0,110290.0,0.2787273]
["bitfinex","BTCUSD",1756468576311,0.03185347,110300.0,110290.0,0.2564001]
["bitfinex","BTCUSD",1756468576516,0.03385347,110300.0,110290.0,0.2564001]
["bitfinex","BTCUSD",1756468576728,0.03185347,110300.0,110290.0,0.2564001]
["bitfinex","BTCUSD",1756468578347,0.0478804,110300.0,110290.0,0.2564001]
["bitfinex","BTCUSD",1756468579886,0.0478804,110300.0,110290.0,0.2511001]
["bitfinex","BTCUSD",1756468579887,0.0530604,110300.0,110290.0,0.2511001]
["bitfinex","BTCUSD",1756468580088,0.0498804,110300.0,110290.0,0.2511001]
["bitfinex","BTCUSD",1756468580298,0.0498804,110300.0,110290.0,0.2561101]
["bitfinex","BTCUSD",1756468581728,0.04988235,110300.0,110290.0,0.2561101]
["bitfinex","BTCUSD",1756468585000,0.04351164,110300.0,110290.0,0.2561101]
["bitfinex","BTCUSD",1756468585243,0.04988249,110300.0,110290.0,0.2561101]
["bitfinex","BTCUSD",1756468589335,0.23438615,110300.0,110290.0,0.2511001]
["bitfinex","BTCUSD",1756468589532,0.26489848,110300.0,110290.0,0.06976]
["bitfinex","BTCUSD",1756468590114,0.2858373,110300.0,110290.0,0.06976]
["bitfinex","BTCUSD",1756468590988,0.25532497,110300.0,110290.0,0.06976]
["bitfinex","BTCUSD",1756468595650,0.24047206,110300.0,110290.0,0.06976]
["bitfinex","BTCUSD",1756468595854,0.25534937,110300.0,110290.0,0.06976]
["bitfinex","BTCUSD",1756468596417,0.25534922,110300.0,110290.0,0.06976]
["bitfinex","BTCUSD",1756468599112,0.1813401,110290.0,110270.0,0.25413456]
["bitfinex","BTCUSD",1756468599323,0.18340654,110280.0,110270.0,0.25622118]
["bitfinex","BTCUSD",1756468599532,0.21528635,110280.0,110270.0,0.28349318]
["bitfinex","BTCUSD",1756468599915,0.21323635,110280.0,110270.0,0.28349318]
["bitfinex","BTCUSD",1756468601670,0.21323635,110280.0,110270.0,0.28649318]
["bitfinex","BTCUSD",1756468606290,0.21322479,110280.0,110270.0,0.28649318]
["bitfinex","BTCUSD",1756468606541,0.21322032,110280.0,110270.0,0.28649318]
["bitfinex","BTCUSD",1756468610633,0.21528032,110280.0,110270.0,0.10512862]
["bitfinex","BTCUSD",1756468610968,0.21528032,110280.0,110270.0,0.07284662]
["bitfinex","BTCUSD",1756468611166,0.21528032,110280.0,110270.0,0.07808662]
["bitfinex","BTCUSD",1756468611404,0.21528032,110280.0,110270.0,0.25945961]
["bitfinex","BTCUSD",1756468613390,0.21321491,110280.0,110270.0,0.25945961]
["bitfinex","BTCUSD",1756468614667,0.21320922,110280.0,110270.0,0.25945961]
["bitfinex","BTCUSD",1756468616947,0.18135654,110280.0,110270.0,0.25945961]
["bitfinex","BTCUSD",1756468617257,0.21321629,110280.0,110270.0,0.25945961]
["bitfinex","BTCUSD",1756468617475,0.21321752,110280.0,110270.0,0.25945961]
["bitfinex","BTCUSD",1756468625151,0.03186098,110280.0,110270.0,0.25945961]
["bitfinex","BTCUSD",1756468625374,0.21321752,110280.0,110270.0,0.25845961]
["bitfinex","BTCUSD",1756468625610,0.21321752,110280.0,110270.0,0.26045961]
["bitfinex","BTCUSD",1756468625994,0.21321752,110280.0,110270.0,0.25845961]
["bitfinex","BTCUSD",1756468626439,0.21321752,110280.0,110270.0,0.26145961]
["bitfinex","BTCUSD",1756468626641,0.0318977,110280.0,110270.0,0.30937866]
["bitfinex","BTCUSD",1756468626925,0.0318977,110280.0,110270.0,0.39767498]
["bitfinex","BTCUSD",1756468627353,0.0318977,110280.0,110270.0,0.34975593]
["bitfinex","BTCUSD",1756468627586,0.0318977,110280.0,110270.0,0.37702593]
["bitfinex","BTCUSD",1756468628239,0.0318977,110280.0,110270.0,1.53410293]
["bitfinex","BTCUSD",1756468631227,0.02551816,110280.0,110270.0,1.79710293]
["bitfinex","BTCUSD",1756468632970,0.02551816,110280.0,110270.0,2.13710293]
["bitfinex","BTCUSD",1756468633178,0.00850605,110280.0,110270.0,2.22539925]
["bitfinex","BTCUSD",1756468633650,0.00850605,110280.0,110270.0,0.98002593]
["bitfinex","BTCUSD",1756468634262,0.00850605,110280.0,110270.0,2.13710293]
["bitfinex","BTCUSD",1756468634455,0.00850605,110280.0,110270.0,0.98002593]
["bitfinex","BTCUSD",1756468634630,0.00850605,110280.0,110270.0,2.13710293]
["bitfinex","BTCUSD",1756468637007,0.00850605,110280.0,110270.0,1.87410293]
["bitfinex","BTCUSD",1756468637187,0.02983435,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756468637407,0.24301348,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756468637602,0.21523913,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756468637814,0.03391385,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756468638027,0.03391385,110300.0,110290.0,0.2086061]
["bitfinex","BTCUSD",1756468638986,0.06405145,110300.0,110290.0,0.2086061]
["bitfinex","BTCUSD",1756468639584,0.24537511,110300.0,110290.0,0.2086061]
["bitfinex","BTCUSD",1756468641088,0.29994468,110300.0,110290.0,0.027266]
["bitfinex","BTCUSD",1756468641334,0.24850511,110300.0,110290.0,0.027266]
["bitfinex","BTCUSD",1756468643488,0.24850123,110300.0,110290.0,0.2086061]
["bitfinex","BTCUSD",1756468644959,0.00265615,110300.0,110290.0,0.2086061]
["bitfinex","BTCUSD",1756468645504,0.18397981,110300.0,110290.0,0.2116461]
["bitfinex","BTCUSD",1756468646705,0.18397981,110300.0,110290.0,0.2136861]
["bitfinex","BTCUSD",1756468647063,0.21352692,110300.0,110290.0,0.2136861]
["bitfinex","BTCUSD",1756468648074,0.21087077,110300.0,110290.0,0.2136861]
["bitfinex","BTCUSD",1756468648273,0.21087077,110300.0,110290.0,0.2116461]
["bitfinex","BTCUSD",1756468648872,0.21087077,110300.0,110290.0,0.027266]
["bitfinex","BTCUSD",1756468649294,0.21087077,110300.0,110290.0,0.2086061]
["bitfinex","BTCUSD",1756468649751,0.2585449,110300.0,110290.0,0.2086061]
["bitfinex","BTCUSD",1756468650771,0.21087077,110300.0,110290.0,0.2116461]
["bitfinex","BTCUSD",1756468650936,0.21087077,110300.0,110290.0,0.2136861]
["bitfinex","BTCUSD",1756468654672,0.21087077,110300.0,110290.0,0.2834461]
["bitfinex","BTCUSD",1756468656901,0.23425077,110300.0,110290.0,0.2834461]
["bitfinex","BTCUSD",1756468657106,0.24275259,110300.0,110290.0,0.2834461]
["bitfinex","BTCUSD",1756468658118,0.06142893,110300.0,110290.0,0.2834461]
["bitfinex","BTCUSD",1756468658340,0.06142893,110300.0,110290.0,0.37174242]
["bitfinex","BTCUSD",1756468658538,0.03804893,110300.0,110290.0,0.2834461]
["bitfinex","BTCUSD",1756468658739,0.06143329,110300.0,110290.0,1.4405231]
["bitfinex","BTCUSD",1756468658974,0.03188618,110300.0,110290.0,1.4405231]
["bitfinex","BTCUSD",1756468659395,0.03188618,110300.0,110290.0,0.2834461]
["bitfinex","BTCUSD",1756468659396,0.06795757,110300.0,110290.0,0.2834461]
["bitfinex","BTCUSD",1756468659611,0.03188618,110300.0,110290.0,1.4405231]
["bitfinex","BTCUSD",1756468659814,0.03188618,110300.0,110290.0,1.52881942]
["bitfinex","BTCUSD",1756468660929,0.06883214,110300.0,110290.0,1.52881942]
["bitfinex","BTCUSD",1756468663192,0.06883214,110300.0,110290.0,0.37174242]
["bitfinex","BTCUSD",1756468663339,0.03188618,110300.0,110290.0,1.52881942]
["bitfinex","BTCUSD",1756468663749,0.03188618,110300.0,110290.0,1.61711574]
["bitfinex","BTCUSD",1756468664162,0.03188618,110300.0,110290.0,0.46003874]
["bitfinex","BTCUSD",1756468664366,0.03188618,110300.0,110290.0,1.61711574]
["bitfinex","BTCUSD",1756468668298,0.03188618,110300.0,110290.0,1.62211574]
["bitfinex","BTCUSD",1756468669305,0.02550893,110300.0,110290.0,1.62211574]
["bitfinex","BTCUSD",1756468669517,0.02550283,110300.0,110290.0,1.62211574]
["bitfinex","BTCUSD",1756468672036,0.30476897,110300.0,110290.0,0.032266]
["bitfinex","BTCUSD",1756468672234,0.30476897,110300.0,110290.0,0.035446]
["bitfinex","BTCUSD",1756468672654,0.30476897,110300.0,110290.0,0.005]
["bitfinex","BTCUSD",1756468674498,0.30476897,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1756468674700,0.1813401,110290.0,110280.0,0.28156346]
["bitfinex","BTCUSD",1756468674845,0.21321577,110290.0,110280.0,0.28360346]
["bitfinex","BTCUSD",1756468675914,0.21321577,110290.0,110280.0,0.28156346]
["bitfinex","BTCUSD",1756468676114,0.21321577,110290.0,110280.0,0.097029]
["bitfinex","BTCUSD",1756468676269,0.21321577,110290.0,110280.0,0.06976]
["bitfinex","BTCUSD",1756468676470,0.21321577,110290.0,110280.0,0.07176]
["bitfinex","BTCUSD",1756468677483,0.21321577,110290.0,110280.0,0.07276]
["bitfinex","BTCUSD",1756468678090,0.21321577,110290.0,110280.0,0.07594]
["bitfinex","BTCUSD",1756468678939,0.21321577,110290.0,110280.0,0.07276]
["bitfinex","BTCUSD",1756468679166,0.21321577,110290.0,110280.0,0.07594]
["bitfinex","BTCUSD",1756468680315,0.2131899,110290.0,110280.0,0.07594]
["bitfinex","BTCUSD",1756468680939,0.21319149,110290.0,110280.0,0.07594]
["bitfinex","BTCUSD",1756468682966,0.21319149,110290.0,110280.0,0.26160349]
["bitfinex","BTCUSD",1756468683141,0.21319149,110290.0,110280.0,0.25933654]
["bitfinex","BTCUSD",1756468687779,0.21319149,110290.0,110280.0,0.07798]
["bitfinex","BTCUSD",1756468687985,0.21319149,110290.0,110280.0,0.08024695]
["bitfinex","BTCUSD",1756468690035,0.18983429,110290.0,110280.0,0.08024695]
["bitfinex","BTCUSD",1756468690244,0.213161,110290.0,110280.0,0.08024695]
["bitfinex","BTCUSD",1756468690646,0.213161,110290.0,110280.0,0.07820695]
["bitfinex","BTCUSD",1756468692377,0.213161,110290.0,110280.0,0.08024695]
["bitfinex","BTCUSD",1756468693177,0.213161,110290.0,110280.0,0.07820695]
["bitfinex","BTCUSD",1756468693704,0.21316039,110290.0,110280.0,0.07820695]
["bitfinex","BTCUSD",1756468694103,0.21316039,110290.0,110280.0,0.08024695]
["bitfinex","BTCUSD",1756468694580,0.21316039,110290.0,110280.0,0.07276]
["bitfinex","BTCUSD",1756468694778,0.25470268,110290.0,110280.0,0.07276]
["bitfinex","BTCUSD",1756468695172,0.25470268,110290.0,110280.0,0.07594]
["bitfinex","BTCUSD",1756468695813,0.21316039,110290.0,110280.0,0.07798]
["bitfinex","BTCUSD",1756468696740,0.21316039,110290.0,110280.0,0.07498]
["bitfinex","BTCUSD",1756468697153,0.21316399,110290.0,110280.0,0.07294]
["bitfinex","BTCUSD",1756468697338,0.21316399,110290.0,110280.0,0.07498]
["bitfinex","BTCUSD",1756468700695,0.21317113,110290.0,110280.0,0.07498]
["bitfinex","BTCUSD",1756468700901,0.21319366,110290.0,110280.0,0.07498]
["bitfinex","BTCUSD",1756468701109,0.25473927,110290.0,110280.0,0.06976]
["bitfinex","BTCUSD",1756468701683,0.25473927,110290.0,110280.0,0.07296]
["bitfinex","BTCUSD",1756468701887,0.21319366,110290.0,110280.0,0.07296]
["bitfinex","BTCUSD",1756468702339,0.21319366,110290.0,110280.0,0.07494]
["bitfinex","BTCUSD",1756468704352,0.21319366,110290.0,110280.0,0.07296]
["bitfinex","BTCUSD",1756468704998,0.21319366,110290.0,110280.0,0.07494]
["bitfinex","BTCUSD",1756468706949,0.20682295,110290.0,110280.0,0.07494]
["bitfinex","BTCUSD",1756468707181,0.21320087,110290.0,110280.0,0.07494]
["bitfinex","BTCUSD",1756468711534,0.19834868,110290.0,110280.0,0.07494]
["bitfinex","BTCUSD",1756468711755,0.21323119,110290.0,110280.0,0.07494]
["bitfinex","BTCUSD",1756468722224,0.20685076,110290.0,110280.0,0.07494]
["bitfinex","BTCUSD",1756468722394,0.21322704,110290.0,110280.0,0.07494]
["bitfinex","BTCUSD",1756468722822,0.21322707,110290.0,110280.0,0.07494]
["bitfinex","BTCUSD",1756468723194,0.21322711,110290.0,110280.0,0.07494]
["bitfinex","BTCUSD",1756468725895,0.21322731,110290.0,110280.0,0.07494]
["bitfinex","BTCUSD",1756468729529,0.2547759,110290.0,110280.0,0.07494]
["bitfinex","BTCUSD",1756468730613,0.21322692,110290.0,110280.0,0.07494]
["bitfinex","BTCUSD",1756468731882,0.21307595,110290.0,110280.0,0.07494]
["bitfinex","BTCUSD",1756468733111,0.20457317,110290.0,110280.0,0.07494]
["bitfinex","BTCUSD",1756468733252,0.21307646,110290.0,110280.0,0.07494]
["bitfinex","BTCUSD",1756468733714,0.21307657,110290.0,110280.0,0.07494]
["bitfinex","BTCUSD",1756468735605,0.21307657,110290.0,110280.0,0.25629654]
["bitfinex","BTCUSD",1756468739125,0.03188744,110290.0,110280.0,0.30279919]
["bitfinex","BTCUSD",1756468739686,0.03188744,110290.0,110280.0,0.33006819]
["bitfinex","BTCUSD",1756468739886,0.03188744,110290.0,110280.0,1.57543128]
["bitfinex","BTCUSD",1756468740142,0.03188794,110290.0,110280.0,1.57543128]
["bitfinex","BTCUSD",1756468740701,0.03188966,110290.0,110280.0,1.57543128]
["bitfinex","BTCUSD",1756468742261,0.0255117,110290.0,110280.0,1.57543128]
["bitfinex","BTCUSD",1756468742631,0.26235883,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756468742878,0.29422854,110310.0,110300.0,0.25042905]
["bitfinex","BTCUSD",1756468743793,0.10384097,110310.0,110300.0,0.25042905]
["bitfinex","BTCUSD",1756468744409,0.31182614,110310.0,110300.0,0.25042905]
["bitfinex","BTCUSD",1756468746887,0.31182614,110310.0,110300.0,0.07501]
["bitfinex","BTCUSD",1756468747461,0.31182614,110310.0,110300.0,0.25422366]
["bitfinex","BTCUSD",1756468749362,0.31182614,110310.0,110300.0,0.06976]
["bitfinex","BTCUSD",1756468749944,0.31182614,110310.0,110300.0,0.0729]
["bitfinex","BTCUSD",1756468751164,0.31182614,110310.0,110300.0,0.06976]
["bitfinex","BTCUSD",1756468751566,0.31182614,110310.0,110300.0,0.0729]
["bitfinex","BTCUSD",1756468753279,0.30332755,110310.0,110300.0,0.0729]
["bitfinex","BTCUSD",1756468753491,0.31179345,110310.0,110300.0,0.0729]
["bitfinex","BTCUSD",1756468759538,0.2851155,110310.0,110300.0,0.07495]
["bitfinex","BTCUSD",1756468760265,0.07455287,110310.0,110300.0,0.07495]
["bitfinex","BTCUSD",1756468760469,0.07455277,110310.0,110300.0,0.07495]
["bitfinex","BTCUSD",1756468762750,0.07455277,110310.0,110300.0,0.25627366]
["bitfinex","BTCUSD",1756468763533,0.11154624,110310.0,110300.0,0.25627366]
["bitfinex","BTCUSD",1756468763988,0.10517894,110310.0,110300.0,0.25627366]
["bitfinex","BTCUSD",1756468764212,0.11154835,110310.0,110300.0,0.25627366]
["bitfinex","BTCUSD",1756468764799,0.11154872,110310.0,110300.0,0.07495]
["bitfinex","BTCUSD",1756468764942,0.11154872,110310.0,110300.0,0.25627366]
["bitfinex","BTCUSD",1756468768213,0.11154872,110310.0,110300.0,0.35627366]
["bitfinex","BTCUSD",1756468768758,0.06883287,110310.0,110300.0,0.41276144]
["bitfinex","BTCUSD",1756468769986,0.06883287,110310.0,110300.0,0.44002444]
["bitfinex","BTCUSD",1756468770244,0.0318394,110310.0,110300.0,0.44202444]
["bitfinex","BTCUSD",1756468771018,0.0318394,110310.0,110300.0,0.44302444]
["bitfinex","BTCUSD",1756468771417,0.02547123,110310.0,110300.0,0.44302444]
["bitfinex","BTCUSD",1756468773096,0.02547123,110310.0,110300.0,0.44102444]
["bitfinex","BTCUSD",1756468773507,0.02547123,110310.0,110300.0,0.44302444]
["bitfinex","BTCUSD",1756468773735,0.02547123,110310.0,110300.0,0.44102444]
["bitfinex","BTCUSD",1756468773926,0.02547123,110310.0,110300.0,0.44002444]
["bitfinex","BTCUSD",1756468774160,0.02547123,110310.0,110300.0,1.68938753]
["bitfinex","BTCUSD",1756468774576,0.0377124,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756468774736,0.06953932,110320.0,110310.0,0.18335722]
["bitfinex","BTCUSD",1756468774940,0.06953932,110320.0,110310.0,0.18632722]
["bitfinex","BTCUSD",1756468775392,0.06953932,110320.0,110310.0,0.21358922]
["bitfinex","BTCUSD",1756468775795,0.06958705,110320.0,110310.0,0.21458922]
["bitfinex","BTCUSD",1756468776236,0.06958705,110320.0,110310.0,0.21658922]
["bitfinex","BTCUSD",1756468778502,0.06950193,110320.0,110310.0,0.21658922]
["bitfinex","BTCUSD",1756468780352,0.25079272,110320.0,110310.0,0.21658922]
["bitfinex","BTCUSD",1756468785234,0.25079272,110320.0,110310.0,0.18932722]
["bitfinex","BTCUSD",1756468785485,0.25076821,110320.0,110310.0,0.18932722]
["bitfinex","BTCUSD",1756468785811,0.24440773,110320.0,110310.0,0.18932722]
["bitfinex","BTCUSD",1756468786016,0.25076824,110320.0,110310.0,0.18932722]
["bitfinex","BTCUSD",1756468793890,0.06947745,110320.0,110310.0,0.18932722]
["bitfinex","BTCUSD",1756468795826,0.06947745,110320.0,110310.0,0.27762354]
["bitfinex","BTCUSD",1756468796032,0.06947745,110320.0,110310.0,0.18932722]
["bitfinex","BTCUSD",1756468796232,0.03201853,110320.0,110310.0,0.18932722]
["bitfinex","BTCUSD",1756468796450,0.06887703,110320.0,110310.0,0.18932722]
["bitfinex","BTCUSD",1756468797524,0.03201853,110320.0,110310.0,0.21658822]
["bitfinex","BTCUSD",1756468800350,0.30267716,110340.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756468800587,0.18129079,110320.0,110310.0,0.18430722]
["bitfinex","BTCUSD",1756468800810,0.18127559,110330.0,110310.0,0.18641722]
["bitfinex","BTCUSD",1756468801191,0.21801292,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756468801608,0.21801292,110330.0,110320.0,0.18651079]
["bitfinex","BTCUSD",1756468801824,0.21801292,110330.0,110320.0,0.25623079]
["bitfinex","BTCUSD",1756468801825,0.03673733,110330.0,110320.0,0.25623079]
["bitfinex","BTCUSD",1756468802045,0.03673733,110330.0,110320.0,0.34452711]
["bitfinex","BTCUSD",1756468802272,0.53612694,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756468802495,0.55573551,110340.0,110330.0,0.18649435]
["bitfinex","BTCUSD",1756468803362,0.54154634,110340.0,110330.0,0.18649435]
["bitfinex","BTCUSD",1756468803580,0.57864149,110340.0,110330.0,0.18438435]
["bitfinex","BTCUSD",1756468803795,0.57864149,110340.0,110330.0,0.18649435]
["bitfinex","BTCUSD",1756468804433,0.55903292,110340.0,110330.0,0.18649435]
["bitfinex","BTCUSD",1756468805834,0.55903292,110340.0,110330.0,0.00522]
["bitfinex","BTCUSD",1756468806088,0.18127435,110330.0,110320.0,0.25412079]
["bitfinex","BTCUSD",1756468806495,0.18127435,110330.0,110320.0,0.25623079]
["bitfinex","BTCUSD",1756468806914,0.63881315,110340.0,110320.0,0.25623079]
["bitfinex","BTCUSD",1756468807785,0.18127435,110330.0,110320.0,0.07283]
["bitfinex","BTCUSD",1756468808261,0.18127435,110330.0,110320.0,0.25412079]
["bitfinex","BTCUSD",1756468808488,0.2632831,110330.0,110320.0,0.06972]
["bitfinex","BTCUSD",1756468808902,0.2632831,110330.0,110320.0,0.07283]
["bitfinex","BTCUSD",1756468809104,0.2632831,110330.0,110320.0,0.06972]
["bitfinex","BTCUSD",1756468810363,0.18127435,110330.0,110320.0,0.25032725]
["bitfinex","BTCUSD",1756468810795,0.40503243,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756468811001,0.57863343,110340.0,110330.0,0.18649435]
["bitfinex","BTCUSD",1756468811641,0.3973755,110340.0,110330.0,0.18649435]
["bitfinex","BTCUSD",1756468812072,0.37777243,110340.0,110330.0,0.18649435]
["bitfinex","BTCUSD",1756468812537,0.40967459,110340.0,110330.0,0.18649435]
["bitfinex","BTCUSD",1756468813246,0.06967459,110340.0,110330.0,0.22965451]
["bitfinex","BTCUSD",1756468813678,0.06967459,110340.0,110330.0,0.18649435]
["bitfinex","BTCUSD",1756468815336,0.06967459,110340.0,110330.0,0.18949435]
["bitfinex","BTCUSD",1756468815538,0.25093252,110340.0,110330.0,0.18949435]
["bitfinex","BTCUSD",1756468815757,0.25093252,110340.0,110330.0,0.18738435]
["bitfinex","BTCUSD",1756468815967,0.25093252,110340.0,110330.0,0.18427435]
["bitfinex","BTCUSD",1756468816170,0.28657569,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1756468816531,0.29506859,110340.0,110330.0,0.18738435]
["bitfinex","BTCUSD",1756468816726,0.29506859,110340.0,110330.0,0.18949435]
["bitfinex","BTCUSD",1756468816896,0.29506709,110340.0,110330.0,0.00822]
["bitfinex","BTCUSD",1756468817128,0.29506709,110340.0,110330.0,0.18638435]
["bitfinex","BTCUSD",1756468817510,0.25091668,110340.0,110330.0,0.18849435]
["bitfinex","BTCUSD",1756468817945,0.25091668,110340.0,110330.0,0.00511]
["bitfinex","BTCUSD",1756468818136,0.25091668,110340.0,110330.0,0.18638435]
["bitfinex","BTCUSD",1756468818344,0.25091668,110340.0,110330.0,0.18438435]
["bitfinex","BTCUSD",1756468819278,0.25091668,110340.0,110330.0,0.00311]
["bitfinex","BTCUSD",1756468819424,0.25091668,110340.0,110330.0,0.18438435]
["bitfinex","BTCUSD",1756468820899,0.25091668,110340.0,110330.0,0.18647435]
["bitfinex","BTCUSD",1756468821147,0.18127435,110330.0,110320.0,0.24827725]
["bitfinex","BTCUSD",1756468821353,0.21316067,110330.0,110320.0,0.24827725]
["bitfinex","BTCUSD",1756468821554,0.03188632,110330.0,110320.0,0.25036725]
["bitfinex","BTCUSD",1756468822170,0.21316067,110330.0,110320.0,0.25036725]
["bitfinex","BTCUSD",1756468822316,0.03188632,110330.0,110320.0,0.25136725]
["bitfinex","BTCUSD",1756468822518,0.03188632,110330.0,110320.0,0.25336725]
["bitfinex","BTCUSD",1756468823185,0.21316067,110330.0,110320.0,0.25336725]
["bitfinex","BTCUSD",1756468823370,0.03188588,110330.0,110320.0,0.25336725]
["bitfinex","BTCUSD",1756468826393,0.21316023,110330.0,110320.0,0.25336725]
["bitfinex","BTCUSD",1756468826754,0.03188588,110330.0,110320.0,0.25336725]
["bitfinex","BTCUSD",1756468826959,0.01700708,110330.0,110320.0,0.25336725]
["bitfinex","BTCUSD",1756468827187,0.03188827,110330.0,110320.0,0.25336725]
["bitfinex","BTCUSD",1756468827588,0.03188835,110330.0,110320.0,0.25336725]
["bitfinex","BTCUSD",1756468828142,0.2131627,110330.0,110320.0,0.25336725]
["bitfinex","BTCUSD",1756468829790,0.2131627,110330.0,110320.0,0.25127725]
["bitfinex","BTCUSD",1756468829987,0.25638201,110330.0,110320.0,0.06998646]
["bitfinex","BTCUSD",1756468830453,0.25638201,110330.0,110320.0,0.25127725]
["bitfinex","BTCUSD",1756468830687,0.2131627,110330.0,110320.0,0.25336725]
["bitfinex","BTCUSD",1756468832421,0.03188835,110330.0,110320.0,0.25336725]
["bitfinex","BTCUSD",1756468832585,0.0255107,110330.0,110320.0,0.25336725]
["bitfinex","BTCUSD",1756468832785,0.03188904,110330.0,110320.0,0.25336725]
["bitfinex","BTCUSD",1756468837583,0.0255107,110330.0,110320.0,0.25336725]
["bitfinex","BTCUSD",1756468837787,0.03189515,110330.0,110320.0,0.25336725]
["bitfinex","BTCUSD",1756468837994,0.2131695,110330.0,110320.0,0.25336725]
["bitfinex","BTCUSD",1756468838446,0.03189515,110330.0,110320.0,0.25336725]
["bitfinex","BTCUSD",1756468841159,0.2131695,110330.0,110320.0,0.25336725]
["bitfinex","BTCUSD",1756468841367,0.21318191,110330.0,110320.0,0.25336725]
["bitfinex","BTCUSD",1756468842187,0.03190756,110330.0,110320.0,0.25336725]
["bitfinex","BTCUSD",1756468842753,0.21318191,110330.0,110320.0,0.25336725]
["bitfinex","BTCUSD",1756468844874,0.21318255,110330.0,110320.0,0.07207646]
["bitfinex","BTCUSD",1756468845110,0.25640418,110330.0,110320.0,0.06998646]
["bitfinex","BTCUSD",1756468845294,0.25640418,110330.0,110320.0,0.25336725]
["bitfinex","BTCUSD",1756468845708,0.21318255,110330.0,110320.0,0.07207646]
["bitfinex","BTCUSD",1756468845908,0.21318255,110330.0,110320.0,0.25336725]
["bitfinex","BTCUSD",1756468848032,0.0319082,110330.0,110320.0,0.25336725]
["bitfinex","BTCUSD",1756468848232,0.19616518,110330.0,110320.0,0.25336725]
["bitfinex","BTCUSD",1756468848441,0.03191003,110330.0,110320.0,0.25336725]
["bitfinex","BTCUSD",1756468848825,0.03190996,110330.0,110320.0,0.25336725]
["bitfinex","BTCUSD",1756468850646,0.21318431,110330.0,110320.0,0.25336725]
["bitfinex","BTCUSD",1756468850992,0.21318233,110330.0,110320.0,0.25336725]
["bitfinex","BTCUSD",1756468851836,0.2591301,110330.0,110320.0,0.07207646]
["bitfinex","BTCUSD",1756468852036,0.25912865,110330.0,110320.0,0.25127725]
["bitfinex","BTCUSD",1756468852241,0.21318088,110330.0,110320.0,0.25127725]
["bitfinex","BTCUSD",1756468852464,0.21318088,110330.0,110320.0,0.06998646]
["bitfinex","BTCUSD",1756468852885,0.2131789,110330.0,110320.0,0.06998646]
["bitfinex","BTCUSD",1756468853088,0.2131789,110330.0,110320.0,0.06681646]
["bitfinex","BTCUSD",1756468853304,0.2131789,110330.0,110320.0,0.06991646]
["bitfinex","BTCUSD",1756468853707,0.25912633,110330.0,110320.0,0.06991646]
["bitfinex","BTCUSD",1756468854274,0.25912633,110330.0,110320.0,0.25120725]
["bitfinex","BTCUSD",1756468854500,0.25912633,110330.0,110320.0,0.25326725]
["bitfinex","BTCUSD",1756468854698,0.25912633,110330.0,110320.0,0.25120725]
["bitfinex","BTCUSD",1756468854934,0.2131789,110330.0,110320.0,0.25326725]
["bitfinex","BTCUSD",1756468855363,0.01488982,110330.0,110320.0,0.25326725]
["bitfinex","BTCUSD",1756468855563,0.21317924,110330.0,110320.0,0.25326725]
["bitfinex","BTCUSD",1756468857179,0.21317924,110330.0,110320.0,0.07197646]
["bitfinex","BTCUSD",1756468857847,0.21317924,110330.0,110320.0,0.25326725]
["bitfinex","BTCUSD",1756468858780,0.03190489,110330.0,110320.0,0.25326725]
["bitfinex","BTCUSD",1756468859005,0.01701547,110330.0,110320.0,0.25326725]
["bitfinex","BTCUSD",1756468859204,0.03190408,110330.0,110320.0,0.25326725]
["bitfinex","BTCUSD",1756468859950,0.03190454,110330.0,110320.0,0.25326725]
["bitfinex","BTCUSD",1756468860386,0.03190454,110330.0,110320.0,0.30035695]
["bitfinex","BTCUSD",1756468860597,0.03190454,110330.0,110320.0,0.25326725]
["bitfinex","BTCUSD",1756468861445,0.03190657,110330.0,110320.0,0.25326725]
["bitfinex","BTCUSD",1756468865664,0.03190657,110330.0,110320.0,0.36882157]
["bitfinex","BTCUSD",1756468865872,0.02552521,110330.0,110320.0,0.36882157]
["bitfinex","BTCUSD",1756468868779,0.00067728,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756468869010,0.00918029,110340.0,110330.0,0.18437435]
["bitfinex","BTCUSD",1756468869234,0.01555755,110340.0,110330.0,0.24144394]
["bitfinex","BTCUSD",1756468869439,0.03256358,110340.0,110330.0,0.26869994]
["bitfinex","BTCUSD",1756468871113,0.032556,110340.0,110330.0,0.26869994]
["bitfinex","BTCUSD",1756468872160,0.03255441,110340.0,110330.0,0.26869994]
["bitfinex","BTCUSD",1756468873190,0.03255441,110340.0,110330.0,0.21369035]
["bitfinex","BTCUSD",1756468879352,0.02617867,110340.0,110330.0,0.21369035]
["bitfinex","BTCUSD",1756468879560,0.03254556,110340.0,110330.0,0.21369035]
["bitfinex","BTCUSD",1756468880413,0.03254555,110340.0,110330.0,0.21369035]
["bitfinex","BTCUSD",1756468882158,0.21380348,110340.0,110330.0,0.21369035]
["bitfinex","BTCUSD",1756468882375,0.21380348,110340.0,110330.0,0.030356]
["bitfinex","BTCUSD",1756468882592,0.21380348,110340.0,110330.0,0.18437435]
["bitfinex","BTCUSD",1756468882816,0.21380348,110340.0,110330.0,0.18634435]
["bitfinex","BTCUSD",1756468884187,0.21380348,110340.0,110330.0,0.00507]
["bitfinex","BTCUSD",1756468884412,0.21380348,110340.0,110320.0,0.36361157]
["bitfinex","BTCUSD",1756468884643,0.29092564,110340.0,110330.0,0.18422435]
["bitfinex","BTCUSD",1756468884855,0.21380348,110340.0,110330.0,0.18422435]
["bitfinex","BTCUSD",1756468885063,0.21380348,110340.0,110330.0,0.18819435]
["bitfinex","BTCUSD",1756468885237,0.21380348,110340.0,110330.0,0.00495]
["bitfinex","BTCUSD",1756468885484,0.21380348,110340.0,110330.0,0.18622435]
["bitfinex","BTCUSD",1756468886105,0.21380348,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1756468886412,0.29093399,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1756468887556,0.29093399,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756468888227,0.18127435,110330.0,110320.0,0.24805693]
["bitfinex","BTCUSD",1756468888370,0.21315097,110330.0,110320.0,0.25002693]
["bitfinex","BTCUSD",1756468889406,0.21315097,110330.0,110320.0,0.25102693]
["bitfinex","BTCUSD",1756468889569,0.03187662,110330.0,110320.0,0.25102693]
["bitfinex","BTCUSD",1756468890073,0.02550757,110330.0,110320.0,0.25102693]
["bitfinex","BTCUSD",1756468890293,0.03189256,110330.0,110320.0,0.25102693]
["bitfinex","BTCUSD",1756468890508,0.02551405,110330.0,110320.0,0.25102693]
["bitfinex","BTCUSD",1756468890713,0.03189224,110330.0,110320.0,0.25302693]
["bitfinex","BTCUSD",1756468892087,0.03189224,110330.0,110320.0,0.28028593]
["bitfinex","BTCUSD",1756468893581,0.15382791,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756468893722,0.15382791,110340.0,110330.0,0.18324435]
["bitfinex","BTCUSD",1756468893924,0.15382791,110340.0,110330.0,0.18619435]
["bitfinex","BTCUSD",1756468894170,0.59373923,110350.0,110330.0,0.18619435]
["bitfinex","BTCUSD",1756468894370,0.61333589,110350.0,110340.0,0.00295]
["bitfinex","BTCUSD",1756468894571,0.61333589,110350.0,110330.0,0.18324435]
["bitfinex","BTCUSD",1756468894572,0.61490589,110350.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756468894879,0.61490589,110350.0,110330.0,0.22784483]
["bitfinex","BTCUSD",1756468895080,0.59530923,110350.0,110330.0,0.22784483]
["bitfinex","BTCUSD",1756468895844,0.59530923,110350.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756468896226,0.59535692,110350.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756468896641,0.18125793,110340.0,110330.0,0.18422435]
["bitfinex","BTCUSD",1756468897059,0.18125793,110340.0,110330.0,0.18619435]
["bitfinex","BTCUSD",1756468897840,0.59378692,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756468898096,0.59535692,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756468898310,0.59535692,110350.0,110340.0,0.18420793]
["bitfinex","BTCUSD",1756468899048,0.18125793,110340.0,110330.0,0.18422435]
["bitfinex","BTCUSD",1756468899695,0.59378692,110350.0,110330.0,0.18619435]
["bitfinex","BTCUSD",1756468899908,0.67421245,110350.0,110330.0,0.18619435]
["bitfinex","BTCUSD",1756468900976,0.18125793,110340.0,110330.0,0.18619435]
["bitfinex","BTCUSD",1756468901830,0.18282793,110340.0,110330.0,0.18619435]
["bitfinex","BTCUSD",1756468903072,0.18125793,110340.0,110330.0,0.18619435]
["bitfinex","BTCUSD",1756468904511,0.18282793,110340.0,110330.0,0.18619435]
["bitfinex","BTCUSD",1756468904663,0.18125793,110340.0,110330.0,0.18619435]
["bitfinex","BTCUSD",1756468905477,0.21315634,110340.0,110330.0,0.18619435]
["bitfinex","BTCUSD",1756468908700,0.19335789,110340.0,110330.0,0.18619435]
["bitfinex","BTCUSD",1756468909131,0.01209996,110340.0,110330.0,0.18619435]
["bitfinex","BTCUSD",1756468910197,0.19335789,110340.0,110330.0,0.18619435]
["bitfinex","BTCUSD",1756468911444,0.18125793,110340.0,110330.0,0.18619435]
["bitfinex","BTCUSD",1756468913954,0.18125793,110340.0,110330.0,0.25591435]
["bitfinex","BTCUSD",1756468915534,0.59378692,110350.0,110330.0,0.25591435]
["bitfinex","BTCUSD",1756468915793,0.40348319,110350.0,110340.0,0.18430793]
["bitfinex","BTCUSD",1756468915995,0.03622419,110350.0,110340.0,0.18640793]
["bitfinex","BTCUSD",1756468918340,0.03622419,110350.0,110340.0,0.21366293]
["bitfinex","BTCUSD",1756468920654,0.06810426,110350.0,110340.0,0.21366293]
["bitfinex","BTCUSD",1756468921258,0.06810415,110350.0,110340.0,0.21366293]
["bitfinex","BTCUSD",1756468921460,0.06810487,110350.0,110340.0,0.21366293]
["bitfinex","BTCUSD",1756468922992,0.06810487,110350.0,110340.0,1.38431898]
["bitfinex","BTCUSD",1756468922993,0.02575238,110350.0,110340.0,1.38431898]
["bitfinex","BTCUSD",1756468923606,0.00874925,110350.0,110340.0,1.38431898]
["bitfinex","BTCUSD",1756468923952,0.00874925,110350.0,110340.0,0.35725461]
["bitfinex","BTCUSD",1756468924168,0.00874925,110350.0,110340.0,1.38431898]
["bitfinex","BTCUSD",1756468924367,0.00874925,110350.0,110340.0,1.38731898]
["bitfinex","BTCUSD",1756468924863,0.00874925,110350.0,110340.0,1.39131898]
["bitfinex","BTCUSD",1756468925065,0.00874925,110350.0,110340.0,0.35080395]
["bitfinex","BTCUSD",1756468931663,0.00024769,110350.0,110340.0,0.35080395]
["bitfinex","BTCUSD",1756468931893,0.0087309,110350.0,110340.0,1.37786832]
["bitfinex","BTCUSD",1756468932500,0.00873003,110350.0,110340.0,1.37786832]
["bitfinex","BTCUSD",1756468932707,0.00873003,110350.0,110340.0,1.46616464]
["bitfinex","BTCUSD",1756468932904,0.00873003,110350.0,110340.0,1.72916464]
["bitfinex","BTCUSD",1756468938045,0.00873003,110350.0,110340.0,2.02731994]
["bitfinex","BTCUSD",1756468941876,0.00873003,110350.0,110340.0,1.00025557]
["bitfinex","BTCUSD",1756468942069,0.00873003,110350.0,110340.0,2.42731994]
["bitfinex","BTCUSD",1756468942291,0.00024769,110350.0,110340.0,2.42731994]
["bitfinex","BTCUSD",1756468942541,0.00873025,110350.0,110340.0,2.42731994]
["bitfinex","BTCUSD",1756468942895,0.00873026,110350.0,110340.0,2.42731994]
["bitfinex","BTCUSD",1756468944605,0.00873026,110350.0,110340.0,2.4676047]
["bitfinex","BTCUSD",1756468945603,0.00873026,110350.0,110340.0,2.0676047]
["bitfinex","BTCUSD",1756468947565,0.00873026,110350.0,110340.0,1.04054033]
["bitfinex","BTCUSD",1756468947715,0.00873026,110350.0,110340.0,2.0676047]
["bitfinex","BTCUSD",1756468949630,0.00873026,110350.0,110340.0,2.4676047]
["bitfinex","BTCUSD",1756468951382,0.00873026,110350.0,110340.0,3.75031383]
["bitfinex","BTCUSD",1756468951592,0.00873026,110350.0,110340.0,1.44054033]
["bitfinex","BTCUSD",1756468951786,0.00873026,110350.0,110340.0,2.59542708]
["bitfinex","BTCUSD",1756468953280,0.00874656,110350.0,110340.0,2.59542708]
["bitfinex","BTCUSD",1756468953688,0.00874705,110350.0,110340.0,2.59542708]
["bitfinex","BTCUSD",1756468954152,0.00874705,110350.0,110340.0,2.19542708]
["bitfinex","BTCUSD",1756468957962,0.00874705,110350.0,110340.0,2.55514232]
["bitfinex","BTCUSD",1756468958577,0.00874705,110350.0,110340.0,3.71002907]
["bitfinex","BTCUSD",1756468959613,0.00874705,110350.0,110340.0,3.75093454]
["bitfinex","BTCUSD",1756468961610,0.00874705,110350.0,110340.0,3.74793454]
["bitfinex","BTCUSD",1756468961817,0.00874705,110350.0,110340.0,3.75093454]
["bitfinex","BTCUSD",1756468962223,0.00874705,110350.0,110340.0,3.74793454]
["bitfinex","BTCUSD",1756468962989,0.00874705,110350.0,110340.0,2.58904779]
["bitfinex","BTCUSD",1756468963194,0.00874705,110350.0,110340.0,2.59804779]
["bitfinex","BTCUSD",1756468963647,0.00024769,110350.0,110340.0,2.59804779]
["bitfinex","BTCUSD",1756468963845,0.00875372,110350.0,110340.0,2.59804779]
["bitfinex","BTCUSD",1756468964259,0.00875432,110350.0,110340.0,2.59804779]
["bitfinex","BTCUSD",1756468967463,0.00875432,110350.0,110340.0,3.75293454]
["bitfinex","BTCUSD",1756468970481,0.00875432,110350.0,110340.0,3.35293454]
["bitfinex","BTCUSD",1756468971075,0.00875432,110350.0,110340.0,3.75293454]
["bitfinex","BTCUSD",1756468974232,0.00024769,110350.0,110340.0,3.75293454]
["bitfinex","BTCUSD",1756468974701,0.00875311,110350.0,110340.0,3.75293454]
["bitfinex","BTCUSD",1756468975894,0.00875311,110350.0,110340.0,3.35293454]
["bitfinex","BTCUSD",1756468976462,0.00875311,110350.0,110340.0,3.75293454]
["bitfinex","BTCUSD",1756468980110,0.00875311,110350.0,110340.0,1.44316104]
["bitfinex","BTCUSD",1756468980476,0.00875311,110350.0,110340.0,2.59804779]
["bitfinex","BTCUSD",1756468980897,0.00024769,110350.0,110340.0,2.59804779]
["bitfinex","BTCUSD",1756468981522,0.00875289,110350.0,110340.0,2.59804779]
["bitfinex","BTCUSD",1756468981731,0.00875289,110350.0,110340.0,1.54316104]
["bitfinex","BTCUSD",1756468981942,0.01032289,110350.0,110340.0,1.04971472]
["bitfinex","BTCUSD",1756468982145,0.02733384,110350.0,110340.0,1.04971472]
["bitfinex","BTCUSD",1756468982584,0.20955534,110350.0,110340.0,0.136255]
["bitfinex","BTCUSD",1756468982785,0.03469324,110350.0,110340.0,0.31977865]
["bitfinex","BTCUSD",1756468982998,0.03469324,110350.0,110340.0,0.29025793]
["bitfinex","BTCUSD",1756468983207,0.05630512,110350.0,110340.0,0.29025793]
["bitfinex","BTCUSD",1756468983421,0.05630512,110350.0,110340.0,0.28625793]
["bitfinex","BTCUSD",1756468983671,0.05630512,110350.0,110340.0,0.28125793]
["bitfinex","BTCUSD",1756468983880,0.05629073,110350.0,110340.0,0.28125793]
["bitfinex","BTCUSD",1756468984083,0.05629073,110350.0,110340.0,0.28425793]
["bitfinex","BTCUSD",1756468984708,0.05629073,110350.0,110340.0,0.28625793]
["bitfinex","BTCUSD",1756468985398,0.05629073,110350.0,110340.0,0.37455425]
["bitfinex","BTCUSD",1756468985399,0.03369885,110350.0,110340.0,0.37455425]
["bitfinex","BTCUSD",1756468985610,0.03369885,110350.0,110340.0,1.534561]
["bitfinex","BTCUSD",1756468985810,0.02732262,110350.0,110340.0,1.534561]
["bitfinex","BTCUSD",1756468986917,0.02732262,110350.0,110340.0,0.37455425]
["bitfinex","BTCUSD",1756468987125,0.02732262,110350.0,110340.0,0.37756425]
["bitfinex","BTCUSD",1756468988701,0.0002,110360.0,110340.0,0.37756425]
["bitfinex","BTCUSD",1756468988702,0.18218937,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756468989015,0.20559058,110370.0,110360.0,0.25094508]
["bitfinex","BTCUSD",1756468989639,0.20559058,110370.0,110360.0,0.06972]
["bitfinex","BTCUSD",1756468990911,0.54559058,110370.0,110360.0,0.06972]
["bitfinex","BTCUSD",1756468992846,0.24835738,110380.0,110360.0,0.06972]
["bitfinex","BTCUSD",1756468993042,0.18120937,110370.0,110360.0,0.06972]
["bitfinex","BTCUSD",1756468997398,0.18120937,110370.0,110360.0,0.25094508]
["bitfinex","BTCUSD",1756468997604,0.18120937,110370.0,110360.0,0.06972]
["bitfinex","BTCUSD",1756468998646,0.18120937,110370.0,110360.0,0.07072]
["bitfinex","BTCUSD",1756468999847,0.18120937,110370.0,110360.0,0.07272]
["bitfinex","BTCUSD",1756469000048,0.21877122,110370.0,110360.0,0.07272]
["bitfinex","BTCUSD",1756469000818,0.2272594,110370.0,110360.0,0.07272]
["bitfinex","BTCUSD",1756469002942,0.2272594,110370.0,110360.0,0.06681854]
["bitfinex","BTCUSD",1756469003378,0.18969755,110370.0,110360.0,0.06681854]
["bitfinex","BTCUSD",1756469004972,0.21304901,110370.0,110360.0,0.06681854]
["bitfinex","BTCUSD",1756469005213,0.21305323,110370.0,110360.0,0.06681854]
["bitfinex","BTCUSD",1756469005994,0.21305323,110370.0,110360.0,0.06996854]
["bitfinex","BTCUSD",1756469006192,0.21305323,110370.0,110360.0,0.06681854]
["bitfinex","BTCUSD",1756469006995,0.21305323,110370.0,110360.0,0.06996854]
["bitfinex","BTCUSD",1756469007210,0.21305323,110370.0,110360.0,0.06681854]
["bitfinex","BTCUSD",1756469007410,0.22277284,110370.0,110360.0,0.06996854]
["bitfinex","BTCUSD",1756469008711,0.222786,110370.0,110360.0,0.06996854]
["bitfinex","BTCUSD",1756469009714,0.222786,110370.0,110360.0,0.06681854]
["bitfinex","BTCUSD",1756469010571,0.222786,110370.0,110360.0,0.06996854]
["bitfinex","BTCUSD",1756469011799,0.222786,110370.0,110360.0,0.07211854]
["bitfinex","BTCUSD",1756469012098,0.222786,110370.0,110360.0,0.25334362]
["bitfinex","BTCUSD",1756469012330,0.21311838,110370.0,110360.0,0.06111647]
["bitfinex","BTCUSD",1756469013136,0.21311838,110370.0,110360.0,0.24234155]
["bitfinex","BTCUSD",1756469014207,0.21311838,110370.0,110360.0,0.06111647]
["bitfinex","BTCUSD",1756469014608,0.21311838,110370.0,110360.0,0.24449155]
["bitfinex","BTCUSD",1756469014779,0.21311838,110370.0,110360.0,0.34449155]
["bitfinex","BTCUSD",1756469015911,0.21312004,110370.0,110360.0,0.34449155]
["bitfinex","BTCUSD",1756469016786,0.21312012,110370.0,110360.0,0.34449155]
["bitfinex","BTCUSD",1756469017625,0.29516028,110370.0,110360.0,0.16326647]
["bitfinex","BTCUSD",1756469018064,0.29516028,110370.0,110360.0,0.15736509]
["bitfinex","BTCUSD",1756469018479,0.21312012,110370.0,110360.0,0.15736509]
["bitfinex","BTCUSD",1756469019114,0.21312012,110370.0,110360.0,0.33859017]
["bitfinex","BTCUSD",1756469019501,0.21312151,110370.0,110360.0,0.33859017]
["bitfinex","BTCUSD",1756469020906,0.21312151,110370.0,110360.0,0.15736509]
["bitfinex","BTCUSD",1756469021347,0.21312151,110370.0,110360.0,0.33859017]
["bitfinex","BTCUSD",1756469021546,0.29516181,110370.0,110360.0,0.33859017]
["bitfinex","BTCUSD",1756469022196,0.02305755,110370.0,110360.0,0.15521509]
["bitfinex","BTCUSD",1756469022404,0.20426692,110370.0,110360.0,0.15521509]
["bitfinex","BTCUSD",1756469023041,0.20426729,110370.0,110360.0,0.15521509]
["bitfinex","BTCUSD",1756469023474,0.20426729,110370.0,110360.0,0.33644017]
["bitfinex","BTCUSD",1756469024144,0.20426729,110370.0,110360.0,0.33859017]
["bitfinex","BTCUSD",1756469025342,0.28542216,110370.0,110360.0,0.33859017]
["bitfinex","BTCUSD",1756469026434,0.27938471,110370.0,110360.0,0.33859017]
["bitfinex","BTCUSD",1756469026639,0.27938495,110370.0,110360.0,0.33859017]
["bitfinex","BTCUSD",1756469027293,0.03041238,110370.0,110360.0,0.33859017]
["bitfinex","BTCUSD",1756469027508,0.21162175,110370.0,110360.0,0.33859017]
["bitfinex","BTCUSD",1756469028230,0.01702071,110370.0,110360.0,0.33859017]
["bitfinex","BTCUSD",1756469028440,0.19822937,110370.0,110360.0,0.33859017]
["bitfinex","BTCUSD",1756469030974,0.19822937,110370.0,110360.0,0.15736509]
["bitfinex","BTCUSD",1756469031759,0.19822937,110370.0,110360.0,0.33859017]
["bitfinex","BTCUSD",1756469031953,0.19822937,110370.0,110360.0,0.15736509]
["bitfinex","BTCUSD",1756469032163,0.27878046,110370.0,110360.0,0.15736509]
["bitfinex","BTCUSD",1756469032404,0.27878046,110370.0,110360.0,0.15206509]
["bitfinex","BTCUSD",1756469032574,0.63838992,110370.0,110360.0,0.103]
["bitfinex","BTCUSD",1756469032781,0.65932874,110370.0,110360.0,0.103]
["bitfinex","BTCUSD",1756469033006,0.68658474,110370.0,110360.0,0.09709811]
["bitfinex","BTCUSD",1756469034214,0.7014747,110370.0,110360.0,0.09709811]
["bitfinex","BTCUSD",1756469035281,0.7014747,110370.0,110360.0,0.10018811]
["bitfinex","BTCUSD",1756469037116,0.70145892,110370.0,110360.0,0.10018811]
["bitfinex","BTCUSD",1756469037345,0.70145892,110370.0,110360.0,0.0913352]
["bitfinex","BTCUSD",1756469037551,0.70145822,110370.0,110360.0,0.0913352]
["bitfinex","BTCUSD",1756469037983,0.70145729,110370.0,110360.0,0.0913352]
["bitfinex","BTCUSD",1756469040727,0.70145133,110370.0,110360.0,0.0913352]
["bitfinex","BTCUSD",1756469041742,0.70145133,110370.0,110360.0,0.0882452]
["bitfinex","BTCUSD",1756469042155,0.7014503,110370.0,110360.0,0.0882452]
["bitfinex","BTCUSD",1756469042530,0.7014503,110370.0,110360.0,0.0913352]
["bitfinex","BTCUSD",1756469042938,0.7024503,110370.0,110360.0,0.0882452]
["bitfinex","BTCUSD",1756469043388,0.70242929,110370.0,110360.0,0.0882452]
["bitfinex","BTCUSD",1756469043803,0.70142929,110370.0,110360.0,0.0882452]
["bitfinex","BTCUSD",1756469044002,0.70142929,110370.0,110360.0,0.0892452]
["bitfinex","BTCUSD",1756469045142,0.70142929,110370.0,110360.0,0.0933352]
["bitfinex","BTCUSD",1756469045361,0.70142929,110370.0,110360.0,0.0902452]
["bitfinex","BTCUSD",1756469046599,0.67591876,110370.0,110360.0,0.0902452]
["bitfinex","BTCUSD",1756469046817,0.70142173,110370.0,110360.0,0.0902452]
["bitfinex","BTCUSD",1756469047455,0.70142167,110370.0,110360.0,0.0813923]
["bitfinex","BTCUSD",1756469048033,0.70142167,110370.0,110360.0,0.07549037]
["bitfinex","BTCUSD",1756469048878,0.70142167,110370.0,110360.0,0.07858037]
["bitfinex","BTCUSD",1756469049076,0.70142167,110370.0,110360.0,0.08054037]
["bitfinex","BTCUSD",1756469049416,0.57267576,110370.0,110360.0,0.08054037]
["bitfinex","BTCUSD",1756469054739,0.57267576,110370.0,110360.0,0.07858037]
["bitfinex","BTCUSD",1756469056395,0.57267576,110370.0,110360.0,0.08054037]
["bitfinex","BTCUSD",1756469057333,0.57268372,110370.0,110360.0,0.06972776]
["bitfinex","BTCUSD",1756469057751,0.659129,110370.0,110360.0,0.06972776]
["bitfinex","BTCUSD",1756469059051,0.659129,110370.0,110360.0,0.06663776]
["bitfinex","BTCUSD",1756469059879,0.659129,110370.0,110360.0,0.06986776]
["bitfinex","BTCUSD",1756469061791,0.659129,110370.0,110360.0,0.07196776]
["bitfinex","BTCUSD",1756469063176,0.659129,110370.0,110360.0,0.06606588]
["bitfinex","BTCUSD",1756469063619,0.65913953,110370.0,110360.0,0.06606588]
["bitfinex","BTCUSD",1756469067311,0.65913953,110370.0,110360.0,0.05721313]
["bitfinex","BTCUSD",1756469067862,0.65914852,110370.0,110360.0,0.05721313]
["bitfinex","BTCUSD",1756469068263,0.68640252,110370.0,110360.0,0.05721313]
["bitfinex","BTCUSD",1756469071922,0.68640252,110370.0,110360.0,0.04540946]
["bitfinex","BTCUSD",1756469072766,0.68641831,110370.0,110360.0,0.04540946]
["bitfinex","BTCUSD",1756469074834,0.68003709,110370.0,110360.0,0.04540946]
["bitfinex","BTCUSD",1756469074961,0.68641879,110370.0,110360.0,0.04540946]
["bitfinex","BTCUSD",1756469077447,0.68641879,110370.0,110360.0,0.0365569]
["bitfinex","BTCUSD",1756469078074,0.68641879,110370.0,110360.0,0.03065519]
["bitfinex","BTCUSD",1756469078378,0.66940236,110370.0,110360.0,0.03065519]
["bitfinex","BTCUSD",1756469078533,0.68642161,110370.0,110360.0,0.03065519]
["bitfinex","BTCUSD",1756469084321,0.68642161,110370.0,110360.0,0.02855519]
["bitfinex","BTCUSD",1756469084541,0.68642161,110370.0,110360.0,0.03065519]
["bitfinex","BTCUSD",1756469084744,0.68642161,110370.0,110360.0,0.02855519]
["bitfinex","BTCUSD",1756469087410,0.68642438,110370.0,110360.0,0.01970259]
["bitfinex","BTCUSD",1756469087621,0.68642438,110370.0,110360.0,0.02180259]
["bitfinex","BTCUSD",1756469088031,0.68642438,110370.0,110360.0,0.00999911]
["bitfinex","BTCUSD",1756469088241,0.68642438,110370.0,110360.0,0.00789911]
["bitfinex","BTCUSD",1756469088877,0.68642499,110370.0,110360.0,0.00789911]
["bitfinex","BTCUSD",1756469089052,0.6928099,110370.0,110360.0,0.00789911]
["bitfinex","BTCUSD",1756469092509,0.69281079,110370.0,110360.0,0.00789911]
["bitfinex","BTCUSD",1756469093101,0.69281079,110370.0,110360.0,0.00199728]
["bitfinex","BTCUSD",1756469093907,0.1812415,110350.0,110340.0,0.26003966]
["bitfinex","BTCUSD",1756469094107,0.24940299,110350.0,110340.0,0.26204735]
["bitfinex","BTCUSD",1756469095274,0.24940299,110350.0,110340.0,0.26504735]
["bitfinex","BTCUSD",1756469095484,0.18975149,110350.0,110340.0,0.26504735]
["bitfinex","BTCUSD",1756469095905,0.18975189,110350.0,110340.0,0.27119735]
["bitfinex","BTCUSD",1756469097030,0.18975189,110350.0,110340.0,0.07576769]
["bitfinex","BTCUSD",1756469097239,0.18975189,110350.0,110340.0,0.08087769]
["bitfinex","BTCUSD",1756469097821,0.18975189,110350.0,110340.0,0.25913562]
["bitfinex","BTCUSD",1756469098026,0.22957647,110350.0,110340.0,0.25913562]
["bitfinex","BTCUSD",1756469098266,0.22957647,110350.0,110340.0,0.07887769]
["bitfinex","BTCUSD",1756469098486,0.22957647,110350.0,110340.0,0.07376769]
["bitfinex","BTCUSD",1756469098487,0.57155647,110350.0,110340.0,0.07376769]
["bitfinex","BTCUSD",1756469098702,0.59282241,110350.0,110340.0,0.07376769]
["bitfinex","BTCUSD",1756469098922,0.62008141,110350.0,110340.0,0.07376769]
["bitfinex","BTCUSD",1756469099339,0.62008141,110350.0,110340.0,0.07276769]
["bitfinex","BTCUSD",1756469099594,0.62007575,110350.0,110340.0,0.07276769]
["bitfinex","BTCUSD",1756469099816,0.62007575,110350.0,110340.0,0.06976769]
["bitfinex","BTCUSD",1756469100232,0.62007575,110350.0,110340.0,0.07176769]
["bitfinex","BTCUSD",1756469100444,0.62007575,110350.0,110340.0,0.06976769]
["bitfinex","BTCUSD",1756469100937,0.62307575,110350.0,110340.0,0.07176769]
["bitfinex","BTCUSD",1756469101389,0.62307575,110350.0,110340.0,0.06976769]
["bitfinex","BTCUSD",1756469102098,0.62341264,110350.0,110340.0,0.06976769]
["bitfinex","BTCUSD",1756469102329,0.6038067,110350.0,110340.0,0.06976769]
["bitfinex","BTCUSD",1756469102758,0.6038067,110350.0,110340.0,4.769e-05]
["bitfinex","BTCUSD",1756469102980,0.18130722,110310.0,110290.0,0.3247514]
["bitfinex","BTCUSD",1756469103207,0.21148096,110310.0,110300.0,0.00243728]
["bitfinex","BTCUSD",1756469103413,0.18980884,110310.0,110300.0,0.00243728]
["bitfinex","BTCUSD",1756469103649,0.18980884,110310.0,110300.0,0.18691094]
["bitfinex","BTCUSD",1756469103858,0.2375543,110310.0,110300.0,0.00558728]
["bitfinex","BTCUSD",1756469104065,0.2375543,110310.0,110300.0,0.18691094]
["bitfinex","BTCUSD",1756469104269,0.2375543,110310.0,110300.0,0.00558728]
["bitfinex","BTCUSD",1756469104759,0.2375543,110310.0,110300.0,0.18691094]
["bitfinex","BTCUSD",1756469104967,0.2375543,110310.0,110300.0,0.00558728]
["bitfinex","BTCUSD",1756469105595,0.2375543,110310.0,110300.0,0.00758728]
["bitfinex","BTCUSD",1756469105811,0.2375543,110310.0,110300.0,0.19091094]
["bitfinex","BTCUSD",1756469107548,0.25450246,110310.0,110300.0,0.19091094]
["bitfinex","BTCUSD",1756469109111,0.22905268,110310.0,110300.0,0.19091094]
["bitfinex","BTCUSD",1756469109322,0.25446724,110310.0,110300.0,0.19091094]
["bitfinex","BTCUSD",1756469109913,0.25446482,110310.0,110300.0,0.19091094]
["bitfinex","BTCUSD",1756469111890,0.25446482,110310.0,110300.0,0.00958728]
["bitfinex","BTCUSD",1756469112098,0.25446482,110310.0,110300.0,0.19091094]
["bitfinex","BTCUSD",1756469113445,0.25446482,110310.0,110300.0,0.18591094]
["bitfinex","BTCUSD",1756469113578,0.25446482,110310.0,110300.0,0.18787094]
["bitfinex","BTCUSD",1756469114399,0.26081324,110310.0,110300.0,0.18787094]
["bitfinex","BTCUSD",1756469115627,0.26081324,110310.0,110300.0,0.24058472]
["bitfinex","BTCUSD",1756469116262,0.26081324,110310.0,110300.0,0.18787094]
["bitfinex","BTCUSD",1756469118482,0.26284324,110310.0,110300.0,0.18787094]
["bitfinex","BTCUSD",1756469118945,0.26284324,110310.0,110300.0,0.18728366]
["bitfinex","BTCUSD",1756469119141,0.26284324,110310.0,110300.0,0.19036366]
["bitfinex","BTCUSD",1756469119274,0.26284324,110310.0,110300.0,0.00596]
["bitfinex","BTCUSD",1756469119744,0.23108268,110310.0,110300.0,0.18728366]
["bitfinex","BTCUSD",1756469119906,0.26587345,110310.0,110300.0,0.18728366]
["bitfinex","BTCUSD",1756469120309,0.31291533,110310.0,110300.0,0.18528366]
["bitfinex","BTCUSD",1756469120516,0.30987533,110310.0,110300.0,0.18328366]
["bitfinex","BTCUSD",1756469120724,0.30987533,110310.0,110300.0,0.18428366]
["bitfinex","BTCUSD",1756469120975,0.26283345,110310.0,110300.0,0.18428366]
["bitfinex","BTCUSD",1756469121625,0.26283345,110310.0,110300.0,0.00296]
["bitfinex","BTCUSD",1756469121776,0.26587345,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1756469122192,0.60587345,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1756469122390,0.18132366,110300.0,110290.0,0.06972]
["bitfinex","BTCUSD",1756469122618,0.21611443,110300.0,110290.0,0.25110779]
["bitfinex","BTCUSD",1756469122824,0.21817443,110300.0,110290.0,0.25326779]
["bitfinex","BTCUSD",1756469123030,0.03175077,110300.0,110290.0,0.25634779]
["bitfinex","BTCUSD",1756469123268,0.05901877,110300.0,110290.0,0.25634779]
["bitfinex","BTCUSD",1756469123949,0.03175077,110300.0,110290.0,0.34464411]
["bitfinex","BTCUSD",1756469124489,0.03175077,110300.0,110290.0,0.34564411]
["bitfinex","BTCUSD",1756469125148,0.03175077,110300.0,110290.0,0.34464411]
["bitfinex","BTCUSD",1756469125365,0.03175077,110300.0,110290.0,0.34664411]
["bitfinex","BTCUSD",1756469125877,0.05783134,110300.0,110290.0,0.34664411]
["bitfinex","BTCUSD",1756469127064,0.03175077,110300.0,110290.0,0.34664411]
["bitfinex","BTCUSD",1756469127823,0.03175077,110300.0,110290.0,0.34764411]
["bitfinex","BTCUSD",1756469130453,0.03185617,110300.0,110290.0,0.34764411]
["bitfinex","BTCUSD",1756469132035,0.03186198,110300.0,110290.0,0.34764411]
["bitfinex","BTCUSD",1756469132527,0.03186198,110300.0,110290.0,0.33878754]
["bitfinex","BTCUSD",1756469137366,0.03186198,110300.0,110290.0,0.33288319]
["bitfinex","BTCUSD",1756469138451,0.03186198,110300.0,110290.0,0.42117951]
["bitfinex","BTCUSD",1756469140936,0.03188621,110300.0,110290.0,0.42117951]
["bitfinex","BTCUSD",1756469141142,0.03189372,110300.0,110290.0,0.42117951]
["bitfinex","BTCUSD",1756469141678,0.03189404,110300.0,110290.0,0.42117951]
["bitfinex","BTCUSD",1756469142823,0.03189404,110300.0,110290.0,1.36077403]
["bitfinex","BTCUSD",1756469143037,0.0255153,110300.0,110290.0,1.96377403]
["bitfinex","BTCUSD",1756469143241,0.0255153,110300.0,110290.0,1.99103503]
["bitfinex","BTCUSD",1756469144310,0.0255153,110300.0,110290.0,2.01197385]
["bitfinex","BTCUSD",1756469144511,0.00850499,110300.0,110290.0,2.10027017]
["bitfinex","BTCUSD",1756469145689,0.00850499,110300.0,110290.0,2.09827017]
["bitfinex","BTCUSD",1756469145895,0.00850499,110300.0,110290.0,2.09727017]
["bitfinex","BTCUSD",1756469146457,0.00850499,110300.0,110290.0,2.10127017]
["bitfinex","BTCUSD",1756469146671,1e-08,110300.0,110290.0,2.10127017]
["bitfinex","BTCUSD",1756469146840,1e-08,110300.0,110290.0,2.50027017]
["bitfinex","BTCUSD",1756469147039,1e-08,110300.0,110290.0,2.10327017]
["bitfinex","BTCUSD",1756469147458,0.00304,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756469147660,0.29244365,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756469147993,0.29450342,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756469148349,0.11326192,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756469148780,0.29498038,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756469149293,0.31291111,110350.0,110340.0,0.18025793]
["bitfinex","BTCUSD",1756469149501,0.13166961,110350.0,110340.0,0.18025793]
["bitfinex","BTCUSD",1756469149881,0.04310806,110350.0,110340.0,0.18226793]
["bitfinex","BTCUSD",1756469150352,0.04006806,110350.0,110340.0,0.18226793]
["bitfinex","BTCUSD",1756469150560,0.02587966,110350.0,110340.0,0.18226793]
["bitfinex","BTCUSD",1756469150762,0.02151347,110350.0,110340.0,0.18226793]
["bitfinex","BTCUSD",1756469150966,0.01945347,110350.0,110340.0,0.18545793]
["bitfinex","BTCUSD",1756469151188,0.01945347,110350.0,110340.0,0.19854569]
["bitfinex","BTCUSD",1756469151400,0.02159347,110350.0,110340.0,0.19854569]
["bitfinex","BTCUSD",1756469151598,0.022559,110350.0,110340.0,0.19854569]
["bitfinex","BTCUSD",1756469152017,0.018419,110350.0,110340.0,0.19854569]
["bitfinex","BTCUSD",1756469152219,0.018419,110350.0,110340.0,0.28684201]
["bitfinex","BTCUSD",1756469152417,0.018419,110350.0,110340.0,0.27375425]
["bitfinex","BTCUSD",1756469152685,0.020559,110350.0,110340.0,0.27375425]
["bitfinex","BTCUSD",1756469152809,0.020559,110350.0,110340.0,0.27056425]
["bitfinex","BTCUSD",1756469153025,0.023549,110350.0,110340.0,0.27056425]
["bitfinex","BTCUSD",1756469154296,0.020559,110350.0,110340.0,0.27056425]
["bitfinex","BTCUSD",1756469155688,0.020559,110350.0,110340.0,0.27375425]
["bitfinex","BTCUSD",1756469158864,0.02687683,110350.0,110340.0,0.3544462]
["bitfinex","BTCUSD",1756469159063,0.00993479,110350.0,110340.0,0.3544462]
["bitfinex","BTCUSD",1756469159919,0.00993479,110350.0,110340.0,1.64533704]
["bitfinex","BTCUSD",1756469160772,0.00993479,110350.0,110340.0,1.67258604]
["bitfinex","BTCUSD",1756469160989,0.00893479,110350.0,110340.0,1.67258604]
["bitfinex","BTCUSD",1756469161260,0.00047696,110350.0,110340.0,1.67258604]
["bitfinex","BTCUSD",1756469161527,0.00893329,110350.0,110340.0,1.67258604]
["bitfinex","BTCUSD",1756469162169,0.009931,110350.0,110340.0,1.67258604]
["bitfinex","BTCUSD",1756469162439,0.008931,110350.0,110340.0,1.71247469]
["bitfinex","BTCUSD",1756469162664,0.008931,110350.0,110340.0,1.71647469]
["bitfinex","BTCUSD",1756469163047,0.008931,110350.0,110340.0,0.68858385]
["bitfinex","BTCUSD",1756469163274,0.008931,110350.0,110340.0,1.71647469]
["bitfinex","BTCUSD",1756469163686,0.008931,110350.0,110340.0,1.73741351]
["bitfinex","BTCUSD",1756469163937,0.008931,110350.0,110340.0,2.07741351]
["bitfinex","BTCUSD",1756469165679,0.008931,110350.0,110340.0,1.99672156]
["bitfinex","BTCUSD",1756469171914,0.00047696,110350.0,110340.0,1.99672156]
["bitfinex","BTCUSD",1756469172114,0.00894348,110350.0,110340.0,1.99672156]
["bitfinex","BTCUSD",1756469172357,0.0258881,110350.0,110340.0,1.99672156]
["bitfinex","BTCUSD",1756469173131,0.0280281,110350.0,110340.0,1.97578274]
["bitfinex","BTCUSD",1756469173648,0.0258881,110350.0,110340.0,1.97578274]
["bitfinex","BTCUSD",1756469174361,0.0258881,110350.0,110340.0,1.9698821]
["bitfinex","BTCUSD",1756469175351,0.0258881,110350.0,110340.0,2.05817842]
["bitfinex","BTCUSD",1756469176635,0.00905961,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756469176869,0.19239212,110380.0,110370.0,0.23027642]
["bitfinex","BTCUSD",1756469177100,0.21206688,110380.0,110370.0,0.23027642]
["bitfinex","BTCUSD",1756469177571,0.2301781,110380.0,110370.0,0.23027642]
["bitfinex","BTCUSD",1756469178169,0.2311781,110380.0,110370.0,0.23027642]
["bitfinex","BTCUSD",1756469178389,0.2321781,110380.0,110370.0,0.23027642]
["bitfinex","BTCUSD",1756469178602,0.23520778,110380.0,110370.0,0.23027642]
["bitfinex","BTCUSD",1756469178800,0.04495566,110380.0,110370.0,0.23027642]
["bitfinex","BTCUSD",1756469181470,0.04295566,110380.0,110370.0,0.23027642]
["bitfinex","BTCUSD",1756469181676,0.04395566,110380.0,110370.0,0.23027642]
["bitfinex","BTCUSD",1756469181870,0.2261479,110380.0,110370.0,0.23027642]
["bitfinex","BTCUSD",1756469182310,0.04395566,110380.0,110370.0,0.23027642]
["bitfinex","BTCUSD",1756469182503,0.04495566,110380.0,110370.0,0.23027642]
["bitfinex","BTCUSD",1756469182786,0.04495566,110380.0,110370.0,0.21847536]
["bitfinex","BTCUSD",1756469183399,0.04193566,110380.0,110370.0,0.21847536]
["bitfinex","BTCUSD",1756469184725,0.04495566,110380.0,110370.0,0.21847536]
["bitfinex","BTCUSD",1756469184869,0.04193566,110380.0,110370.0,0.21847536]
["bitfinex","BTCUSD",1756469186648,0.04193566,110380.0,110370.0,0.20372404]
["bitfinex","BTCUSD",1756469186854,0.04193566,110380.0,110370.0,0.19487325]
["bitfinex","BTCUSD",1756469188682,0.07382153,110380.0,110370.0,0.19487325]
["bitfinex","BTCUSD",1756469188897,0.07382153,110380.0,110370.0,0.18307219]
["bitfinex","BTCUSD",1756469189197,0.06744436,110380.0,110370.0,0.18307219]
["bitfinex","BTCUSD",1756469189404,0.07382153,110380.0,110370.0,0.17717166]
["bitfinex","BTCUSD",1756469190281,0.05357031,110380.0,110370.0,1.22469506]
["bitfinex","BTCUSD",1756469190888,0.05357031,110380.0,110370.0,0.19680422]
["bitfinex","BTCUSD",1756469191202,0.03397547,110380.0,110370.0,0.19680422]
["bitfinex","BTCUSD",1756469193403,0.02759965,110380.0,110370.0,0.19680422]
["bitfinex","BTCUSD",1756469193653,0.03397716,110380.0,110370.0,0.19680422]
["bitfinex","BTCUSD",1756469193873,0.03397716,110380.0,110370.0,0.18245166]
["bitfinex","BTCUSD",1756469194569,0.03397716,110380.0,110370.0,1.2103425]
["bitfinex","BTCUSD",1756469195430,0.03397716,110380.0,110370.0,0.18245166]
["bitfinex","BTCUSD",1756469195648,0.03397716,110380.0,110370.0,1.2103425]
["bitfinex","BTCUSD",1756469195883,0.03397716,110380.0,110370.0,1.37933077]
["bitfinex","BTCUSD",1756469196504,0.03397716,110380.0,110370.0,1.29863882]
["bitfinex","BTCUSD",1756469197573,0.03397716,110380.0,110370.0,1.29963882]
["bitfinex","BTCUSD",1756469197574,0.0339555,110380.0,110370.0,1.29963882]
["bitfinex","BTCUSD",1756469197776,0.0319555,110380.0,110370.0,1.29963882]
["bitfinex","BTCUSD",1756469197983,0.0319555,110380.0,110370.0,1.30063882]
["bitfinex","BTCUSD",1756469198198,0.0319555,110380.0,110370.0,1.29963882]
["bitfinex","BTCUSD",1756469198399,0.0319555,110380.0,110370.0,1.38693514]
["bitfinex","BTCUSD",1756469198590,0.0319555,110380.0,110370.0,1.39093514]
["bitfinex","BTCUSD",1756469202321,0.02558232,110380.0,110370.0,1.39093514]
["bitfinex","BTCUSD",1756469203158,0.02558232,110380.0,110370.0,0.3630443]
["bitfinex","BTCUSD",1756469203374,0.02558232,110380.0,110370.0,1.39093514]
["bitfinex","BTCUSD",1756469204026,8.96e-05,110380.0,110370.0,1.38893514]
["bitfinex","BTCUSD",1756469204250,0.02556836,110380.0,110370.0,1.38893514]
["bitfinex","BTCUSD",1756469204465,0.02556836,110380.0,110370.0,1.38793514]
["bitfinex","BTCUSD",1756469204676,0.02556811,110380.0,110370.0,1.38793514]
["bitfinex","BTCUSD",1756469204863,0.02556811,110380.0,110370.0,1.38893514]
["bitfinex","BTCUSD",1756469207262,0.02556811,110380.0,110370.0,1.38793514]
["bitfinex","BTCUSD",1756469207490,0.02556811,110380.0,110370.0,1.38893514]
["bitfinex","BTCUSD",1756469207652,0.02556811,110380.0,110370.0,1.39093514]
["bitfinex","BTCUSD",1756469209036,0.02556811,110380.0,110370.0,1.30263882]
["bitfinex","BTCUSD",1756469210197,0.00858227,110380.0,110370.0,1.30263882]
["bitfinex","BTCUSD",1756469210416,1e-08,110400.0,110390.0,0.54093537]
["bitfinex","BTCUSD",1756469210632,1e-08,110400.0,110390.0,1.79901381]
["bitfinex","BTCUSD",1756469210877,1e-08,110400.0,110390.0,1.80402381]
["bitfinex","BTCUSD",1756469211327,1e-08,110400.0,110390.0,1.80765581]
["bitfinex","BTCUSD",1756469211539,1e-08,110400.0,110390.0,1.78671699]
["bitfinex","BTCUSD",1756469211751,1e-08,110400.0,110390.0,1.78971699]
["bitfinex","BTCUSD",1756469211965,1e-08,110400.0,110390.0,1.71450571]
["bitfinex","BTCUSD",1756469212199,1e-08,110400.0,110390.0,0.68861487]
["bitfinex","BTCUSD",1756469212435,1e-08,110400.0,110390.0,1.71850571]
["bitfinex","BTCUSD",1756469213963,1e-08,110400.0,110390.0,1.71650571]
["bitfinex","BTCUSD",1756469214370,1e-08,110400.0,110390.0,1.71850571]
["bitfinex","BTCUSD",1756469214571,1e-08,110400.0,110390.0,1.80480203]
["bitfinex","BTCUSD",1756469214797,1e-08,110400.0,110390.0,1.80280203]
["bitfinex","BTCUSD",1756469215011,1e-08,110400.0,110390.0,1.80580203]
["bitfinex","BTCUSD",1756469215212,1e-08,110400.0,110390.0,1.80480203]
["bitfinex","BTCUSD",1756469215625,1e-08,110400.0,110390.0,1.80580203]
["bitfinex","BTCUSD",1756469216883,1e-08,110400.0,110390.0,1.71750571]
["bitfinex","BTCUSD",1756469217719,1e-08,110400.0,110390.0,0.61261487]
["bitfinex","BTCUSD",1756469217932,1e-08,110400.0,110390.0,0.61061487]
["bitfinex","BTCUSD",1756469218377,1e-08,110400.0,110390.0,0.60898287]
["bitfinex","BTCUSD",1756469218588,1e-08,110400.0,110390.0,0.60798287]
["bitfinex","BTCUSD",1756469218844,1e-08,110400.0,110390.0,0.25768655]
["bitfinex","BTCUSD",1756469220919,1e-08,110400.0,110390.0,0.25886583]
["bitfinex","BTCUSD",1756469220920,0.19810228,110400.0,110390.0,0.25886583]
["bitfinex","BTCUSD",1756469221074,0.24514083,110400.0,110390.0,0.07769]
["bitfinex","BTCUSD",1756469221724,0.27238483,110400.0,110390.0,0.07769]
["bitfinex","BTCUSD",1756469222139,0.27238483,110400.0,110390.0,0.07469]
["bitfinex","BTCUSD",1756469222548,0.24017392,110400.0,110390.0,0.25586583]
["bitfinex","BTCUSD",1756469222721,0.24017841,110400.0,110390.0,0.25586583]
["bitfinex","BTCUSD",1756469223938,0.24017841,110400.0,110390.0,0.25686583]
["bitfinex","BTCUSD",1756469224342,0.23382549,110400.0,110390.0,0.25686583]
["bitfinex","BTCUSD",1756469224538,0.24014134,110400.0,110390.0,0.25686583]
["bitfinex","BTCUSD",1756469224961,0.24014134,110400.0,110390.0,0.07569]
["bitfinex","BTCUSD",1756469225539,0.24014134,110400.0,110390.0,0.25686583]
["bitfinex","BTCUSD",1756469226380,0.24014134,110400.0,110390.0,0.07569]
["bitfinex","BTCUSD",1756469228019,0.28419754,110400.0,110390.0,0.07569]
["bitfinex","BTCUSD",1756469228234,0.28419754,110400.0,110390.0,0.07127157]
["bitfinex","BTCUSD",1756469228585,0.24014134,110400.0,110390.0,0.07127157]
["bitfinex","BTCUSD",1756469229897,0.24014134,110400.0,110390.0,0.2524474]
["bitfinex","BTCUSD",1756469230097,0.24014134,110400.0,110390.0,0.2514474]
["bitfinex","BTCUSD",1756469230319,0.24014134,110400.0,110390.0,0.2564574]
["bitfinex","BTCUSD",1756469232062,0.24014134,110400.0,110390.0,0.07528157]
["bitfinex","BTCUSD",1756469232283,0.24014134,110400.0,110390.0,0.2564574]
["bitfinex","BTCUSD",1756469232921,0.24014134,110400.0,110390.0,0.07528157]
["bitfinex","BTCUSD",1756469234922,0.20836343,110400.0,110390.0,0.07528157]
["bitfinex","BTCUSD",1756469235158,0.24014648,110400.0,110390.0,0.07528157]
["bitfinex","BTCUSD",1756469235383,0.24215648,110400.0,110390.0,0.07528157]
["bitfinex","BTCUSD",1756469238117,0.24215648,110400.0,110390.0,0.07027157]
["bitfinex","BTCUSD",1756469238321,0.2898022,110400.0,110390.0,0.07027157]
["bitfinex","BTCUSD",1756469238539,0.28980246,110400.0,110390.0,0.07027157]
["bitfinex","BTCUSD",1756469238950,0.28672246,110400.0,110390.0,0.07027157]
["bitfinex","BTCUSD",1756469239372,0.28471246,110400.0,110390.0,0.07027157]
["bitfinex","BTCUSD",1756469239583,0.24014674,110400.0,110390.0,0.2564774]
["bitfinex","BTCUSD",1756469239800,0.24014674,110400.0,110390.0,0.07530157]
["bitfinex","BTCUSD",1756469240011,0.58529674,110400.0,110390.0,0.07027157]
["bitfinex","BTCUSD",1756469240400,0.54545034,110400.0,110390.0,0.07027157]
["bitfinex","BTCUSD",1756469240612,0.62003745,110400.0,110390.0,0.00059157]
["bitfinex","BTCUSD",1756469241197,0.64728445,110400.0,110390.0,0.00059157]
["bitfinex","BTCUSD",1756469244572,0.28299353,110400.0,110390.0,0.00059157]
["bitfinex","BTCUSD",1756469245812,0.30253545,110400.0,110390.0,0.00059157]
["bitfinex","BTCUSD",1756469246433,0.64253545,110400.0,110390.0,0.00059157]
["bitfinex","BTCUSD",1756469246655,0.56794834,110400.0,110390.0,0.00358157]
["bitfinex","BTCUSD",1756469247300,0.06096948,110400.0,110390.0,0.1867974]
["bitfinex","BTCUSD",1756469247526,0.01418056,110400.0,110390.0,1.28531906]
["bitfinex","BTCUSD",1756469247742,0.01093056,110400.0,110390.0,1.37361538]
["bitfinex","BTCUSD",1756469247946,0.00509858,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756469248152,0.00509858,110410.0,110400.0,1.4583129]
["bitfinex","BTCUSD",1756469248365,0.18624159,110410.0,110400.0,0.07471]
["bitfinex","BTCUSD",1756469248575,0.18624159,110410.0,110400.0,0.25586942]
["bitfinex","BTCUSD",1756469248795,0.181502,110410.0,110400.0,0.25586942]
["bitfinex","BTCUSD",1756469249884,0.183452,110410.0,110400.0,0.07471]
["bitfinex","BTCUSD",1756469250122,0.181502,110410.0,110400.0,0.07471]
["bitfinex","BTCUSD",1756469250799,0.00035899,110410.0,110400.0,0.25586942]
["bitfinex","BTCUSD",1756469251006,0.181502,110410.0,110400.0,0.25586942]
["bitfinex","BTCUSD",1756469251211,0.19567946,110410.0,110400.0,0.25586942]
["bitfinex","BTCUSD",1756469251424,0.01553645,110410.0,110400.0,0.25586942]
["bitfinex","BTCUSD",1756469251635,0.19667946,110410.0,110400.0,0.25586942]
["bitfinex","BTCUSD",1756469251844,0.182502,110410.0,110400.0,0.25586942]
["bitfinex","BTCUSD",1756469252267,0.182502,110410.0,110400.0,0.07471]
["bitfinex","BTCUSD",1756469252482,0.22083518,110410.0,110400.0,0.07471]
["bitfinex","BTCUSD",1756469253185,0.21888518,110410.0,110400.0,0.07471]
["bitfinex","BTCUSD",1756469253387,0.182502,110410.0,110400.0,0.07471]
["bitfinex","BTCUSD",1756469255870,0.184452,110410.0,110400.0,0.07471]
["bitfinex","BTCUSD",1756469256522,0.23045038,110410.0,110400.0,0.07471]
["bitfinex","BTCUSD",1756469256771,0.22850038,110410.0,110400.0,0.07471]
["bitfinex","BTCUSD",1756469257271,0.2284997,110410.0,110400.0,0.07471]
["bitfinex","BTCUSD",1756469257683,0.2284997,110410.0,110400.0,0.25586942]
["bitfinex","BTCUSD",1756469257892,0.2304497,110410.0,110400.0,0.07471]
["bitfinex","BTCUSD",1756469258103,0.2284997,110410.0,110400.0,0.07471]
["bitfinex","BTCUSD",1756469258504,0.2284997,110410.0,110400.0,0.25586942]
["bitfinex","BTCUSD",1756469258648,0.2284997,110410.0,110400.0,0.07471]
["bitfinex","BTCUSD",1756469259660,0.2284997,110410.0,110400.0,0.25586942]
["bitfinex","BTCUSD",1756469260967,0.04735669,110410.0,110400.0,1.33458702]
["bitfinex","BTCUSD",1756469261438,0.0331789,110410.0,110400.0,1.33458702]
["bitfinex","BTCUSD",1756469261653,0.0331789,110410.0,110400.0,0.30669618]
["bitfinex","BTCUSD",1756469261927,0.0331789,110410.0,110400.0,0.25586942]
["bitfinex","BTCUSD",1756469262131,0.0321789,110410.0,110400.0,0.25586942]
["bitfinex","BTCUSD",1756469262339,0.02581478,110410.0,110400.0,0.25586942]
["bitfinex","BTCUSD",1756469262547,0.03317595,110410.0,110400.0,0.25586942]
["bitfinex","BTCUSD",1756469263152,0.02681478,110410.0,110400.0,0.25586942]
["bitfinex","BTCUSD",1756469263552,0.02680554,110410.0,110400.0,0.25586942]
["bitfinex","BTCUSD",1756469264349,0.0315445,110410.0,110400.0,0.25586942]
["bitfinex","BTCUSD",1756469265080,0.0315445,110410.0,110400.0,1.4603529]
["bitfinex","BTCUSD",1756469265470,0.0315445,110410.0,110400.0,0.43246206]
["bitfinex","BTCUSD",1756469265663,0.0315445,110410.0,110400.0,0.34416574]
["bitfinex","BTCUSD",1756469267259,0.03152872,110410.0,110400.0,0.34416574]
["bitfinex","BTCUSD",1756469267784,0.04570562,110410.0,110400.0,0.34416574]
["bitfinex","BTCUSD",1756469268836,0.04570562,110410.0,110400.0,1.37205658]
["bitfinex","BTCUSD",1756469269059,0.04570562,110410.0,110400.0,0.34416574]
["bitfinex","BTCUSD",1756469269279,0.02678976,110410.0,110400.0,0.34416574]
["bitfinex","BTCUSD",1756469269502,0.02678976,110410.0,110400.0,0.35959416]
["bitfinex","BTCUSD",1756469269740,0.02578976,110410.0,110400.0,0.35959416]
["bitfinex","BTCUSD",1756469269912,0.02578976,110410.0,110400.0,0.34416574]
["bitfinex","BTCUSD",1756469270299,0.02578373,110410.0,110400.0,1.37205658]
["bitfinex","BTCUSD",1756469270481,0.02578373,110410.0,110400.0,0.34516574]
["bitfinex","BTCUSD",1756469270683,0.02578037,110410.0,110400.0,0.34616574]
["bitfinex","BTCUSD",1756469273300,0.02578037,110410.0,110400.0,1.4623529]
["bitfinex","BTCUSD",1756469273499,0.00883278,110410.0,110400.0,1.4623529]
["bitfinex","BTCUSD",1756469274224,0.00035899,110410.0,110400.0,1.4893549]
["bitfinex","BTCUSD",1756469274378,0.00035899,110410.0,110400.0,1.4711849]
["bitfinex","BTCUSD",1756469274793,0.00035899,110410.0,110400.0,1.50799616]
["bitfinex","BTCUSD",1756469275769,0.00035899,110410.0,110400.0,2.535887]
["bitfinex","BTCUSD",1756469275963,0.00035899,110410.0,110400.0,3.138887]
["bitfinex","BTCUSD",1756469277202,0.00035899,110410.0,110400.0,3.18035387]
["bitfinex","BTCUSD",1756469277606,1e-08,110410.0,110400.0,3.60129269]
["bitfinex","BTCUSD",1756469278508,1e-08,110410.0,110400.0,2.57340185]
["bitfinex","BTCUSD",1756469282342,1e-08,110410.0,110400.0,3.60129269]
["bitfinex","BTCUSD",1756469284262,1e-08,110410.0,110400.0,3.60029269]
["bitfinex","BTCUSD",1756469284655,1e-08,110410.0,110400.0,3.60329269]
["bitfinex","BTCUSD",1756469284886,1e-08,110410.0,110400.0,3.60229269]
["bitfinex","BTCUSD",1756469285290,1e-08,110410.0,110400.0,3.60529269]
["bitfinex","BTCUSD",1756469287975,1e-08,110410.0,110400.0,2.57740185]
["bitfinex","BTCUSD",1756469289452,1e-08,110410.0,110400.0,3.60529269]
["bitfinex","BTCUSD",1756469289688,1e-08,110410.0,110400.0,1.54951101]
["bitfinex","BTCUSD",1756469289891,1e-08,110410.0,110400.0,1.00346461]
["bitfinex","BTCUSD",1756469290080,0.01044755,110410.0,110400.0,1.00346461]
["bitfinex","BTCUSD",1756469290274,0.00846755,110410.0,110400.0,1.00346461]
["bitfinex","BTCUSD",1756469290473,1e-08,110410.0,110400.0,2.05229427]
["bitfinex","BTCUSD",1756469290814,0.00846755,110410.0,110400.0,2.04929427]
["bitfinex","BTCUSD",1756469291037,1e-08,110410.0,110400.0,2.13759059]
["bitfinex","BTCUSD",1756469291247,0.00846755,110410.0,110400.0,2.13959059]
["bitfinex","BTCUSD",1756469291429,1e-08,110410.0,110400.0,2.13959059]
["bitfinex","BTCUSD",1756469291628,0.00846755,110410.0,110400.0,2.13759059]
["bitfinex","BTCUSD",1756469291862,1e-08,110410.0,110400.0,2.13459059]
["bitfinex","BTCUSD",1756469292083,0.00846755,110410.0,110400.0,2.13659059]
["bitfinex","BTCUSD",1756469292318,1e-08,110410.0,110400.0,2.13759059]
["bitfinex","BTCUSD",1756469292540,0.00198001,110410.0,110400.0,2.13759059]
["bitfinex","BTCUSD",1756469292746,1e-08,110410.0,110400.0,2.13759059]
["bitfinex","BTCUSD",1756469292958,0.00846755,110410.0,110400.0,2.13759059]
["bitfinex","BTCUSD",1756469293374,1e-08,110410.0,110400.0,2.13759059]
["bitfinex","BTCUSD",1756469293712,0.00846755,110410.0,110400.0,2.13759059]
["bitfinex","BTCUSD",1756469294132,1e-08,110410.0,110400.0,2.13759059]
["bitfinex","BTCUSD",1756469294572,0.00846755,110410.0,110400.0,2.13759059]
["bitfinex","BTCUSD",1756469295019,1e-08,110410.0,110400.0,2.13759059]
["bitfinex","BTCUSD",1756469295223,0.00846755,110410.0,110400.0,2.13759059]
["bitfinex","BTCUSD",1756469295598,1e-08,110410.0,110400.0,2.13759059]
["bitfinex","BTCUSD",1756469295798,0.00846755,110410.0,110400.0,2.13759059]
["bitfinex","BTCUSD",1756469296204,1e-08,110410.0,110400.0,2.13759059]
["bitfinex","BTCUSD",1756469296602,0.00846755,110410.0,110400.0,2.13759059]
["bitfinex","BTCUSD",1756469297063,1e-08,110410.0,110400.0,2.13759059]
["bitfinex","BTCUSD",1756469297187,0.00846755,110410.0,110400.0,2.13759059]
["bitfinex","BTCUSD",1756469297387,1e-08,110410.0,110400.0,2.13759059]
["bitfinex","BTCUSD",1756469298265,0.00848295,110410.0,110400.0,2.13759059]
["bitfinex","BTCUSD",1756469299296,0.00848295,110410.0,110400.0,1.10969975]
["bitfinex","BTCUSD",1756469299511,0.00848295,110410.0,110400.0,2.13759059]
["bitfinex","BTCUSD",1756469299721,0.00848295,110410.0,110400.0,2.11665177]
["bitfinex","BTCUSD",1756469299945,0.00848295,110410.0,110400.0,2.13759059]
["bitfinex","BTCUSD",1756469302475,0.01046295,110410.0,110400.0,0.61396774]
["bitfinex","BTCUSD",1756469302695,0.01046295,110410.0,110400.0,0.60413574]
["bitfinex","BTCUSD",1756469302879,0.01046295,110410.0,110400.0,0.60713574]
["bitfinex","BTCUSD",1756469303408,0.02744543,110410.0,110400.0,0.60713574]
["bitfinex","BTCUSD",1756469303716,0.02744543,110410.0,110400.0,0.60513574]
["bitfinex","BTCUSD",1756469303960,0.02744543,110410.0,110400.0,0.60813574]
["bitfinex","BTCUSD",1756469304197,0.05611171,110410.0,110400.0,0.60813574]
["bitfinex","BTCUSD",1756469304441,0.05611171,110410.0,110400.0,0.60213574]
["bitfinex","BTCUSD",1756469304442,0.0351055,110410.0,110400.0,0.60213574]
["bitfinex","BTCUSD",1756469304898,0.0351055,110410.0,110400.0,0.60513574]
["bitfinex","BTCUSD",1756469305133,0.0338155,110410.0,110400.0,0.60413574]
["bitfinex","BTCUSD",1756469305600,0.0338155,110410.0,110400.0,0.60513574]
["bitfinex","BTCUSD",1756469306112,0.02744543,110410.0,110400.0,0.60513574]
["bitfinex","BTCUSD",1756469307318,0.02744543,110410.0,110400.0,0.34213574]
["bitfinex","BTCUSD",1756469307945,0.02744543,110410.0,110400.0,0.34511574]
["bitfinex","BTCUSD",1756469308746,0.02743229,110410.0,110400.0,0.34511574]
["bitfinex","BTCUSD",1756469309346,0.02743081,110410.0,110400.0,0.34718574]
["bitfinex","BTCUSD",1756469309547,0.02743081,110410.0,110400.0,0.34213574]
["bitfinex","BTCUSD",1756469311061,0.02743081,110410.0,110400.0,0.34511574]
["bitfinex","BTCUSD",1756469311600,0.06409354,110410.0,110400.0,0.34213574]
["bitfinex","BTCUSD",1756469312205,0.06409354,110410.0,110400.0,0.34113574]
["bitfinex","BTCUSD",1756469312963,0.06409354,110410.0,110400.0,0.33913574]
["bitfinex","BTCUSD",1756469313370,0.06409354,110410.0,110400.0,0.34013574]
["bitfinex","BTCUSD",1756469313843,0.06409354,110410.0,110400.0,0.33913574]
["bitfinex","BTCUSD",1756469314049,0.06409354,110410.0,110400.0,0.34013574]
["bitfinex","BTCUSD",1756469314228,0.06409354,110410.0,110400.0,0.34518574]
["bitfinex","BTCUSD",1756469315223,0.02545081,110410.0,110400.0,0.34518574]
["bitfinex","BTCUSD",1756469317328,0.02743081,110410.0,110400.0,0.34013574]
["bitfinex","BTCUSD",1756469317539,0.02872081,110410.0,110400.0,0.34013574]
["bitfinex","BTCUSD",1756469317773,0.02743081,110410.0,110400.0,0.34013574]
["bitfinex","BTCUSD",1756469319596,0.02742814,110410.0,110400.0,0.33913574]
["bitfinex","BTCUSD",1756469319852,0.20857115,110410.0,110400.0,0.06968]
["bitfinex","BTCUSD",1756469320120,0.21493324,110410.0,110400.0,0.06968]
["bitfinex","BTCUSD",1756469320354,0.21622324,110410.0,110400.0,0.06968]
["bitfinex","BTCUSD",1756469320738,0.21493324,110410.0,110400.0,0.25083942]
["bitfinex","BTCUSD",1756469321532,0.21493324,110410.0,110400.0,0.06968]
["bitfinex","BTCUSD",1756469321741,0.21493324,110410.0,110400.0,0.25083942]
["bitfinex","BTCUSD",1756469322569,0.21493324,110410.0,110400.0,0.25381942]
["bitfinex","BTCUSD",1756469323261,0.21493286,110410.0,110400.0,0.25588942]
["bitfinex","BTCUSD",1756469323484,0.03378985,110410.0,110400.0,0.25588942]
["bitfinex","BTCUSD",1756469323701,0.03180985,110410.0,110400.0,0.25588942]
["bitfinex","BTCUSD",1756469325406,0.02544814,110410.0,110400.0,1.37207658]
["bitfinex","BTCUSD",1756469325628,0.00848272,110410.0,110400.0,1.37207658]
["bitfinex","BTCUSD",1756469326846,0.00848272,110410.0,110400.0,1.37307658]
["bitfinex","BTCUSD",1756469327006,0.00848272,110410.0,110400.0,0.34518574]
["bitfinex","BTCUSD",1756469327483,0.00848272,110410.0,110400.0,1.37307658]
["bitfinex","BTCUSD",1756469327649,0.00848272,110410.0,110400.0,1.4613729]
["bitfinex","BTCUSD",1756469327852,0.00848272,110410.0,110400.0,1.4886079]
["bitfinex","BTCUSD",1756469328078,0.00848272,110410.0,110400.0,1.78326918]
["bitfinex","BTCUSD",1756469328209,1e-08,110410.0,110400.0,1.78326918]
["bitfinex","BTCUSD",1756469328409,1e-08,110410.0,110400.0,1.7516079]
["bitfinex","BTCUSD",1756469330612,1e-08,110410.0,110400.0,1.7506079]
["bitfinex","BTCUSD",1756469330844,1e-08,110410.0,110400.0,1.7526079]
["bitfinex","BTCUSD",1756469331048,1e-08,110410.0,110400.0,1.7536079]
["bitfinex","BTCUSD",1756469331499,1e-08,110410.0,110400.0,0.72271706]
["bitfinex","BTCUSD",1756469331715,1e-08,110410.0,110400.0,1.7536079]
["bitfinex","BTCUSD",1756469331932,1e-08,110410.0,110400.0,1.7566079]
["bitfinex","BTCUSD",1756469332350,1e-08,110410.0,110400.0,1.77754672]
["bitfinex","BTCUSD",1756469332600,1e-08,110410.0,110400.0,2.11754672]
["bitfinex","BTCUSD",1756469334217,1e-08,110410.0,110400.0,2.15759735]
["bitfinex","BTCUSD",1756469334901,1e-08,110410.0,110400.0,2.55759735]
["bitfinex","BTCUSD",1756469337278,1e-08,110410.0,110400.0,2.15759735]
["bitfinex","BTCUSD",1756469337697,1e-08,110410.0,110400.0,2.55759735]
["bitfinex","BTCUSD",1756469338158,1e-08,110410.0,110400.0,2.65322735]
["bitfinex","BTCUSD",1756469338342,1e-08,110410.0,110400.0,2.55759735]
["bitfinex","BTCUSD",1756469338843,0.19013207,110450.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756469339050,0.56193132,110450.0,110440.0,0.24959395]
["bitfinex","BTCUSD",1756469339302,0.56207447,110450.0,110440.0,0.24959395]
["bitfinex","BTCUSD",1756469339813,0.56207447,110450.0,110440.0,0.06968]
["bitfinex","BTCUSD",1756469340683,0.53663507,110450.0,110440.0,0.06968]
["bitfinex","BTCUSD",1756469340893,0.56207038,110450.0,110440.0,0.06968]
["bitfinex","BTCUSD",1756469341259,0.55359167,110450.0,110440.0,0.06968]
["bitfinex","BTCUSD",1756469341468,0.59391623,110450.0,110440.0,0.06968]
["bitfinex","BTCUSD",1756469342125,0.59391623,110450.0,110440.0,0.2507738]
["bitfinex","BTCUSD",1756469342334,0.67368832,110450.0,110440.0,0.06968]
["bitfinex","BTCUSD",1756469345189,0.70092332,110450.0,110440.0,0.06968]
["bitfinex","BTCUSD",1756469346434,0.1811102,110430.0,110420.0,0.25986193]
["bitfinex","BTCUSD",1756469346642,0.21290437,110430.0,110420.0,0.25986193]
["bitfinex","BTCUSD",1756469346843,0.21290437,110430.0,110420.0,0.06968]
["bitfinex","BTCUSD",1756469346844,0.25230563,110430.0,110420.0,0.06968]
["bitfinex","BTCUSD",1756469347050,0.25230563,110430.0,110420.0,0.2508066]
["bitfinex","BTCUSD",1756469347254,0.25230563,110430.0,110420.0,0.06968]
["bitfinex","BTCUSD",1756469347847,0.25230563,110430.0,110420.0,0.2518066]
["bitfinex","BTCUSD",1756469348227,0.25230738,110430.0,110420.0,0.2518066]
["bitfinex","BTCUSD",1756469348437,0.21290612,110430.0,110420.0,0.2518066]
["bitfinex","BTCUSD",1756469349845,0.21290612,110430.0,110420.0,0.2508066]
["bitfinex","BTCUSD",1756469350293,0.21290612,110430.0,110420.0,0.2540266]
["bitfinex","BTCUSD",1756469350472,0.19595112,110430.0,110420.0,0.2540266]
["bitfinex","BTCUSD",1756469350677,0.2129173,110430.0,110420.0,0.2540266]
["bitfinex","BTCUSD",1756469351317,0.2129173,110430.0,110420.0,0.2508066]
["bitfinex","BTCUSD",1756469351736,0.25231985,110430.0,110420.0,0.06968]
["bitfinex","BTCUSD",1756469352000,0.2129173,110430.0,110420.0,0.06968]
["bitfinex","BTCUSD",1756469352216,0.5529173,110430.0,110420.0,0.06968]
["bitfinex","BTCUSD",1756469352855,0.5801563,110430.0,110420.0,0.06968]
["bitfinex","BTCUSD",1756469353281,0.5801631,110430.0,110420.0,0.06968]
["bitfinex","BTCUSD",1756469353493,0.5529241,110430.0,110420.0,0.2560366]
["bitfinex","BTCUSD",1756469353682,0.5529241,110430.0,110420.0,0.06968]
["bitfinex","BTCUSD",1756469354410,0.5529241,110430.0,110420.0,0.2508066]
["bitfinex","BTCUSD",1756469357610,0.53596031,110430.0,110420.0,0.2508066]
["bitfinex","BTCUSD",1756469357813,0.55293312,110430.0,110420.0,0.2508066]
["bitfinex","BTCUSD",1756469358094,0.55293312,110430.0,110420.0,0.06968]
["bitfinex","BTCUSD",1756469359446,0.62110302,110430.0,110420.0,0.06968]
["bitfinex","BTCUSD",1756469359997,0.55293312,110430.0,110420.0,0.06968]
["bitfinex","BTCUSD",1756469361293,0.53596153,110430.0,110420.0,0.06968]
["bitfinex","BTCUSD",1756469361453,0.55292343,110430.0,110420.0,0.06968]
["bitfinex","BTCUSD",1756469361859,0.55292317,110430.0,110420.0,0.06968]
["bitfinex","BTCUSD",1756469362834,0.58016217,110430.0,110420.0,0.06968]
["bitfinex","BTCUSD",1756469363041,0.6577068,110430.0,110420.0,0.06968]
["bitfinex","BTCUSD",1756469364237,0.57516217,110430.0,110420.0,0.06968]
["bitfinex","BTCUSD",1756469364820,0.24016217,110430.0,110420.0,0.06968]
["bitfinex","BTCUSD",1756469366989,0.55292317,110430.0,110420.0,0.06968]
["bitfinex","BTCUSD",1756469368572,0.18114301,110410.0,110400.0,0.25989395]
["bitfinex","BTCUSD",1756469368815,0.21295598,110410.0,110400.0,0.25989395]
["bitfinex","BTCUSD",1756469369814,0.21308556,110410.0,110400.0,0.25989395]
["bitfinex","BTCUSD",1756469370056,0.21298556,110410.0,110400.0,0.25989395]
["bitfinex","BTCUSD",1756469372085,0.21299704,110410.0,110400.0,0.25989395]
["bitfinex","BTCUSD",1756469373437,0.03195403,110410.0,110400.0,0.25989395]
["bitfinex","BTCUSD",1756469377406,0.03195403,110410.0,110400.0,0.27444897]
["bitfinex","BTCUSD",1756469377608,0.03195403,110410.0,110400.0,0.25989395]
["bitfinex","BTCUSD",1756469378412,0.03195403,110410.0,110400.0,0.34819027]
["bitfinex","BTCUSD",1756469378612,0.02558914,110410.0,110400.0,0.34819027]
["bitfinex","BTCUSD",1756469379438,0.02558914,110410.0,110400.0,0.37542827]
["bitfinex","BTCUSD",1756469380427,0.03196272,110410.0,110400.0,0.37542827]
["bitfinex","BTCUSD",1756469380580,0.03296272,110410.0,110400.0,0.37542827]
["bitfinex","BTCUSD",1756469380783,0.03296272,110410.0,110400.0,0.38050827]
["bitfinex","BTCUSD",1756469380986,0.03296269,110410.0,110400.0,0.38050827]
["bitfinex","BTCUSD",1756469381601,0.03296269,110410.0,110400.0,0.38150827]
["bitfinex","BTCUSD",1756469381970,0.03196269,110410.0,110400.0,0.38150827]
["bitfinex","BTCUSD",1756469382382,0.03196269,110410.0,110400.0,0.38250827]
["bitfinex","BTCUSD",1756469382613,0.015006,110410.0,110400.0,0.38250827]
["bitfinex","BTCUSD",1756469382830,0.03200762,110410.0,110400.0,0.38250827]
["bitfinex","BTCUSD",1756469383241,0.03200762,110410.0,110400.0,0.46614172]
["bitfinex","BTCUSD",1756469383449,0.02563201,110410.0,110400.0,0.46614172]
["bitfinex","BTCUSD",1756469384328,0.02563201,110410.0,110400.0,0.38250827]
["bitfinex","BTCUSD",1756469386166,0.02563201,110410.0,110400.0,1.41039911]
["bitfinex","BTCUSD",1756469386566,0.00863039,110410.0,110400.0,1.41039911]
["bitfinex","BTCUSD",1756469386977,0.00863039,110410.0,110400.0,1.40939911]
["bitfinex","BTCUSD",1756469387179,0.00863039,110410.0,110400.0,1.69233793]
["bitfinex","BTCUSD",1756469387354,0.00863039,110410.0,110400.0,1.78263425]
["bitfinex","BTCUSD",1756469387762,0.00863039,110410.0,110400.0,0.75274341]
["bitfinex","BTCUSD",1756469388089,0.00863039,110410.0,110400.0,1.78363425]
["bitfinex","BTCUSD",1756469388485,0.00863039,110410.0,110400.0,1.78463425]
["bitfinex","BTCUSD",1756469389002,0.00863039,110410.0,110400.0,0.66744709]
["bitfinex","BTCUSD",1756469389204,0.00863039,110410.0,110400.0,0.64442827]
["bitfinex","BTCUSD",1756469389429,0.00863039,110410.0,110400.0,0.64766827]
["bitfinex","BTCUSD",1756469390219,0.02561266,110410.0,110400.0,0.64466827]
["bitfinex","BTCUSD",1756469390463,0.02561266,110410.0,110400.0,0.38066827]
["bitfinex","BTCUSD",1756469391668,0.02561266,110410.0,110400.0,0.38166827]
["bitfinex","BTCUSD",1756469392580,0.02561266,110410.0,110400.0,0.38381827]
["bitfinex","BTCUSD",1756469393423,0.02560153,110410.0,110400.0,0.38381827]
["bitfinex","BTCUSD",1756469394619,0.02560153,110410.0,110400.0,0.38166827]
["bitfinex","BTCUSD",1756469394867,0.02560153,110410.0,110400.0,0.38381827]
["bitfinex","BTCUSD",1756469401126,0.02560153,110410.0,110400.0,1.50000543]
["bitfinex","BTCUSD",1756469402117,0.02560153,110410.0,110400.0,1.76300543]
["bitfinex","BTCUSD",1756469402311,0.00862023,110410.0,110400.0,0.73511459]
["bitfinex","BTCUSD",1756469402522,0.02560445,110410.0,110400.0,1.67470911]
["bitfinex","BTCUSD",1756469402720,0.02560625,110410.0,110400.0,1.67470911]
["bitfinex","BTCUSD",1756469403107,0.01711403,110410.0,110400.0,1.67470911]
["bitfinex","BTCUSD",1756469403317,0.02560638,110410.0,110400.0,1.67470911]
["bitfinex","BTCUSD",1756469403508,0.02560768,110410.0,110400.0,1.67470911]
["bitfinex","BTCUSD",1756469404341,0.02560768,110410.0,110400.0,1.76300543]
["bitfinex","BTCUSD",1756469404562,0.02560768,110410.0,110400.0,1.67470911]
["bitfinex","BTCUSD",1756469408247,0.02560768,110410.0,110400.0,0.64681827]
["bitfinex","BTCUSD",1756469413098,0.02560768,110410.0,110400.0,1.67470911]
["bitfinex","BTCUSD",1756469413312,0.00862193,110410.0,110400.0,1.67470911]
["bitfinex","BTCUSD",1756469413529,0.00862948,110410.0,110400.0,1.67470911]
["bitfinex","BTCUSD",1756469413962,0.00862948,110410.0,110400.0,1.41170911]
["bitfinex","BTCUSD",1756469414170,0.02562928,110410.0,110400.0,1.41170911]
["bitfinex","BTCUSD",1756469415636,0.02562928,110410.0,110400.0,1.50000543]
["bitfinex","BTCUSD",1756469416015,0.46971232,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756469416242,0.52303556,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756469417801,0.1810938,110440.0,110430.0,0.25077527]
["bitfinex","BTCUSD",1756469418017,0.18746875,110440.0,110430.0,0.25077527]
["bitfinex","BTCUSD",1756469418171,0.00637495,110440.0,110430.0,0.25077527]
["bitfinex","BTCUSD",1756469418546,0.50345185,110450.0,110430.0,0.25077527]
["bitfinex","BTCUSD",1756469418764,0.64187702,110450.0,110430.0,0.25077527]
["bitfinex","BTCUSD",1756469419601,0.65605132,110450.0,110430.0,0.25077527]
["bitfinex","BTCUSD",1756469419795,0.1810938,110440.0,110430.0,0.25077527]
["bitfinex","BTCUSD",1756469420003,0.18746875,110440.0,110430.0,0.25077527]
["bitfinex","BTCUSD",1756469420264,0.00637495,110440.0,110430.0,0.25077527]
["bitfinex","BTCUSD",1756469420472,0.63646551,110450.0,110430.0,0.25077527]
["bitfinex","BTCUSD",1756469420673,0.65605321,110450.0,110430.0,0.25077527]
["bitfinex","BTCUSD",1756469420880,0.65605321,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756469420881,0.64699912,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756469421111,0.56502279,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756469423461,0.07712956,110450.0,110440.0,0.1843238]
["bitfinex","BTCUSD",1756469423895,0.07712956,110450.0,110440.0,0.1863938]
["bitfinex","BTCUSD",1756469424238,0.04336782,110450.0,110440.0,0.1863938]
["bitfinex","BTCUSD",1756469424958,0.04336587,110450.0,110440.0,0.1863938]
["bitfinex","BTCUSD",1756469426741,0.04331154,110450.0,110440.0,0.1863938]
["bitfinex","BTCUSD",1756469428017,0.06878716,110450.0,110440.0,0.1863938]
["bitfinex","BTCUSD",1756469432712,0.03192413,110450.0,110440.0,0.1863938]
["bitfinex","BTCUSD",1756469433283,0.03192413,110450.0,110440.0,0.21504445]
["bitfinex","BTCUSD",1756469433671,0.02547562,110450.0,110440.0,0.21504445]
["bitfinex","BTCUSD",1756469434084,0.02547562,110450.0,110440.0,0.30334077]
["bitfinex","BTCUSD",1756469434722,0.0002,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756469435040,0.02564825,110460.0,110450.0,0.25398741]
["bitfinex","BTCUSD",1756469435431,0.02564825,110460.0,110450.0,0.31146723]
["bitfinex","BTCUSD",1756469436383,0.02564825,110460.0,110450.0,0.25605741]
["bitfinex","BTCUSD",1756469444819,0.02464825,110460.0,110450.0,0.25605741]
["bitfinex","BTCUSD",1756469445587,0.35437087,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756469445878,0.36919797,110470.0,110460.0,0.18636101]
["bitfinex","BTCUSD",1756469446473,0.36919797,110470.0,110460.0,0.18429101]
["bitfinex","BTCUSD",1756469446918,0.36919797,110470.0,110460.0,0.22986585]
["bitfinex","BTCUSD",1756469447098,0.36919797,110470.0,110460.0,0.18429101]
["bitfinex","BTCUSD",1756469447299,0.36919797,110470.0,110460.0,0.18636101]
["bitfinex","BTCUSD",1756469447912,0.02919797,110470.0,110460.0,0.18636101]
["bitfinex","BTCUSD",1756469448477,0.0150271,110470.0,110460.0,0.18636101]
["bitfinex","BTCUSD",1756469452484,0.00867799,110470.0,110460.0,0.18636101]
["bitfinex","BTCUSD",1756469452694,0.01503648,110470.0,110460.0,0.17162208]
["bitfinex","BTCUSD",1756469452893,0.01503648,110470.0,110460.0,0.17388534]
["bitfinex","BTCUSD",1756469453207,0.01503648,110470.0,110460.0,0.17162208]
["bitfinex","BTCUSD",1756469454036,0.01503648,110470.0,110460.0,0.17262208]
["bitfinex","BTCUSD",1756469456053,0.0065611,110470.0,110460.0,0.17262208]
["bitfinex","BTCUSD",1756469456254,0.01504368,110470.0,110460.0,0.17262208]
["bitfinex","BTCUSD",1756469456897,0.03200789,110470.0,110460.0,0.17262208]
["bitfinex","BTCUSD",1756469461673,0.37200789,110470.0,110460.0,0.17262208]
["bitfinex","BTCUSD",1756469461885,0.55305251,110470.0,110460.0,0.17262208]
["bitfinex","BTCUSD",1756469462446,0.55305251,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1756469462659,0.18106101,110460.0,110450.0,0.25390964]
["bitfinex","BTCUSD",1756469462944,0.2128689,110460.0,110450.0,0.25390964]
["bitfinex","BTCUSD",1756469463107,0.2128689,110460.0,110450.0,0.25603964]
["bitfinex","BTCUSD",1756469463835,0.21290177,110460.0,110450.0,0.25603964]
["bitfinex","BTCUSD",1756469464139,0.28631641,110460.0,110450.0,0.25603964]
["bitfinex","BTCUSD",1756469465105,0.21290177,110460.0,110450.0,0.25603964]
["bitfinex","BTCUSD",1756469465573,0.55290177,110460.0,110450.0,0.06968]
["bitfinex","BTCUSD",1756469465785,0.53805405,110460.0,110450.0,0.06968]
["bitfinex","BTCUSD",1756469466004,0.56241948,110460.0,110450.0,0.06968]
["bitfinex","BTCUSD",1756469466968,0.56241948,110460.0,110450.0,0.05493898]
["bitfinex","BTCUSD",1756469467176,0.68631616,110460.0,110450.0,0.05493898]
["bitfinex","BTCUSD",1756469467378,0.66673969,110460.0,110450.0,0.05493898]
["bitfinex","BTCUSD",1756469467695,0.66673969,110460.0,110450.0,0.04904244]
["bitfinex","BTCUSD",1756469468709,0.58965048,110460.0,110450.0,0.03724935]
["bitfinex","BTCUSD",1756469470367,0.58965048,110460.0,110450.0,0.04040935]
["bitfinex","BTCUSD",1756469470976,0.58965048,110460.0,110450.0,0.03724935]
["bitfinex","BTCUSD",1756469474219,0.56241948,110460.0,110450.0,0.03724935]
["bitfinex","BTCUSD",1756469474647,0.56241948,110460.0,110450.0,0.04040935]
["bitfinex","BTCUSD",1756469474875,0.56241948,110460.0,110450.0,0.03724935]
["bitfinex","BTCUSD",1756469475083,0.63950899,110460.0,110450.0,0.03724935]
["bitfinex","BTCUSD",1756469475258,0.56241948,110460.0,110450.0,0.04040935]
["bitfinex","BTCUSD",1756469475758,0.56241948,110460.0,110450.0,0.04253935]
["bitfinex","BTCUSD",1756469476405,0.53905405,110460.0,110450.0,0.22361676]
["bitfinex","BTCUSD",1756469476623,0.38131989,110460.0,110450.0,0.22361676]
["bitfinex","BTCUSD",1756469477310,0.37283366,110460.0,110450.0,0.22361676]
["bitfinex","BTCUSD",1756469477512,0.38131914,110460.0,110450.0,0.22361676]
["bitfinex","BTCUSD",1756469477660,0.56238015,110460.0,110450.0,0.22361676]
["bitfinex","BTCUSD",1756469477875,0.38131914,110460.0,110450.0,0.22361676]
["bitfinex","BTCUSD",1756469478090,0.04131914,110460.0,110450.0,0.22361676]
["bitfinex","BTCUSD",1756469478700,0.22238015,110460.0,110450.0,0.22361676]
["bitfinex","BTCUSD",1756469480288,0.56238015,110460.0,110450.0,0.22361676]
["bitfinex","BTCUSD",1756469481068,0.38131914,110460.0,110450.0,0.22361676]
["bitfinex","BTCUSD",1756469482496,0.38131914,110460.0,110450.0,0.24654571]
["bitfinex","BTCUSD",1756469483860,0.38131914,110460.0,110450.0,0.22361676]
["bitfinex","BTCUSD",1756469486769,0.56238015,110460.0,110450.0,0.04253935]
["bitfinex","BTCUSD",1756469486971,0.56238015,110460.0,110450.0,0.22361676]
["bitfinex","BTCUSD",1756469487172,0.37283553,110460.0,110450.0,0.22361676]
["bitfinex","BTCUSD",1756469487526,0.38132922,110460.0,110450.0,0.22361676]
["bitfinex","BTCUSD",1756469492693,0.38132922,110460.0,110450.0,0.2668104]
["bitfinex","BTCUSD",1756469492918,0.38132922,110460.0,110450.0,0.22361676]
["bitfinex","BTCUSD",1756469493301,0.38032922,110460.0,110450.0,0.22361676]
["bitfinex","BTCUSD",1756469493857,0.38032922,110460.0,110450.0,0.22461676]
["bitfinex","BTCUSD",1756469495221,0.38032922,110460.0,110450.0,0.22561676]
["bitfinex","BTCUSD",1756469497727,0.36547396,110460.0,110450.0,0.22561676]
["bitfinex","BTCUSD",1756469498061,0.38034307,110460.0,110450.0,0.22561676]
["bitfinex","BTCUSD",1756469498410,0.38034353,110460.0,110450.0,0.22561676]
["bitfinex","BTCUSD",1756469502535,0.38034353,110460.0,110450.0,0.2690104]
["bitfinex","BTCUSD",1756469502867,0.04034353,110460.0,110450.0,0.2690104]
["bitfinex","BTCUSD",1756469504717,0.04034353,110460.0,110450.0,0.2962364]
["bitfinex","BTCUSD",1756469506931,0.04034353,110460.0,110450.0,0.38453272]
["bitfinex","BTCUSD",1756469507892,0.04034353,110460.0,110450.0,0.34113908]
["bitfinex","BTCUSD",1756469508558,0.04035903,110460.0,110450.0,0.34113908]
["bitfinex","BTCUSD",1756469511425,0.04035903,110460.0,110450.0,0.32363908]
["bitfinex","BTCUSD",1756469515717,0.04036291,110460.0,110450.0,0.32363908]
["bitfinex","BTCUSD",1756469519330,0.04036504,110460.0,110450.0,0.32363908]
["bitfinex","BTCUSD",1756469521071,0.22142605,110460.0,110450.0,0.14256167]
["bitfinex","BTCUSD",1756469521269,0.22142605,110460.0,110450.0,0.32363908]
["bitfinex","BTCUSD",1756469521474,0.29569321,110460.0,110450.0,0.23005276]
["bitfinex","BTCUSD",1756469521679,0.22142791,110460.0,110450.0,0.23005276]
["bitfinex","BTCUSD",1756469521854,0.63205873,110460.0,110450.0,0.04897535]
["bitfinex","BTCUSD",1756469522110,0.63205873,110460.0,110450.0,0.04307936]
["bitfinex","BTCUSD",1756469522275,0.63205873,110460.0,110450.0,0.22415677]
["bitfinex","BTCUSD",1756469522478,0.3803669,110460.0,110450.0,0.20211077]
["bitfinex","BTCUSD",1756469523172,0.3803669,110460.0,110450.0,0.24315364]
["bitfinex","BTCUSD",1756469523390,0.3803669,110460.0,110450.0,0.20211077]
["bitfinex","BTCUSD",1756469523391,0.56142791,110460.0,110450.0,0.20211077]
["bitfinex","BTCUSD",1756469524018,0.5614275,110460.0,110450.0,0.20211077]
["bitfinex","BTCUSD",1756469524217,0.38036649,110460.0,110450.0,0.20211077]
["bitfinex","BTCUSD",1756469524661,0.5614275,110460.0,110450.0,0.20211077]
["bitfinex","BTCUSD",1756469525225,0.5614275,110460.0,110450.0,0.02103336]
["bitfinex","BTCUSD",1756469525433,0.5614275,110460.0,110450.0,0.20211077]
["bitfinex","BTCUSD",1756469525796,0.38036649,110460.0,110450.0,0.20211077]
["bitfinex","BTCUSD",1756469526009,0.53036649,110460.0,110450.0,0.20211077]
["bitfinex","BTCUSD",1756469526655,0.19036649,110460.0,110450.0,0.20211077]
["bitfinex","BTCUSD",1756469527303,0.19036649,110460.0,110450.0,0.24315364]
["bitfinex","BTCUSD",1756469527523,0.19036649,110460.0,110450.0,0.20211077]
["bitfinex","BTCUSD",1756469528351,0.19036544,110460.0,110450.0,0.20211077]
["bitfinex","BTCUSD",1756469528899,0.19036317,110460.0,110450.0,0.20211077]
["bitfinex","BTCUSD",1756469531542,0.19036317,110460.0,110450.0,0.31134591]
["bitfinex","BTCUSD",1756469532017,0.19036317,110460.0,110450.0,0.33856891]
["bitfinex","BTCUSD",1756469533515,0.18398984,110460.0,110450.0,0.33856891]
["bitfinex","BTCUSD",1756469539566,0.17549207,110460.0,110450.0,0.33856891]
["bitfinex","BTCUSD",1756469539774,0.18398431,110460.0,110450.0,0.33856891]
["bitfinex","BTCUSD",1756469546592,0.18398069,110460.0,110450.0,0.33856891]
["bitfinex","BTCUSD",1756469547563,0.18398069,110460.0,110450.0,0.60156891]
["bitfinex","BTCUSD",1756469547771,0.18398069,110460.0,110450.0,0.62385931]
["bitfinex","BTCUSD",1756469548787,0.18398069,110460.0,110450.0,0.36085931]
["bitfinex","BTCUSD",1756469549027,0.18398069,110460.0,110450.0,0.33856891]
["bitfinex","BTCUSD",1756469550183,0.18396686,110460.0,110450.0,0.33856891]
["bitfinex","BTCUSD",1756469553434,0.18396686,110460.0,110450.0,0.33834265]
["bitfinex","BTCUSD",1756469554658,0.18396686,110460.0,110450.0,0.37945623]
["bitfinex","BTCUSD",1756469554879,0.18396686,110460.0,110450.0,0.33834265]
["bitfinex","BTCUSD",1756469558570,0.18396686,110460.0,110450.0,0.33636265]
["bitfinex","BTCUSD",1756469558745,0.40154913,110460.0,110450.0,0.15208524]
["bitfinex","BTCUSD",1756469558948,0.40154913,110460.0,110450.0,0.33316265]
["bitfinex","BTCUSD",1756469559374,0.40154913,110460.0,110450.0,0.13114642]
["bitfinex","BTCUSD",1756469559496,0.40154913,110460.0,110450.0,0.0428501]
["bitfinex","BTCUSD",1756469559709,0.74791892,110460.0,110450.0,0.0428501]
["bitfinex","BTCUSD",1756469560377,0.74791892,110460.0,110450.0,0.0156271]
["bitfinex","BTCUSD",1756469560774,0.7224485,110460.0,110450.0,0.0156271]
["bitfinex","BTCUSD",1756469560981,0.74792762,110460.0,110450.0,0.0156271]
["bitfinex","BTCUSD",1756469561247,0.74792762,110460.0,110450.0,0.00973095]
["bitfinex","BTCUSD",1756469562586,0.74792762,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756469562587,0.71140636,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756469562868,0.52107741,110450.0,110440.0,0.06964]
["bitfinex","BTCUSD",1756469563046,0.55292624,110450.0,110440.0,0.06964]
["bitfinex","BTCUSD",1756469565607,0.55292624,110450.0,110440.0,0.25827747]
["bitfinex","BTCUSD",1756469565822,0.37184883,110450.0,110440.0,0.2560138]
["bitfinex","BTCUSD",1756469566647,0.37284883,110450.0,110440.0,0.2560138]
["bitfinex","BTCUSD",1756469566867,0.36647912,110450.0,110440.0,0.2560138]
["bitfinex","BTCUSD",1756469567075,0.36547912,110450.0,110440.0,0.2560138]
["bitfinex","BTCUSD",1756469567456,0.36747912,110450.0,110440.0,0.2560138]
["bitfinex","BTCUSD",1756469567835,0.36547912,110450.0,110440.0,0.2560138]
["bitfinex","BTCUSD",1756469568071,0.36547912,110450.0,110440.0,0.2570138]
["bitfinex","BTCUSD",1756469568465,0.02547912,110450.0,110440.0,0.36624894]
["bitfinex","BTCUSD",1756469568928,0.00849295,110450.0,110440.0,0.39347494]
["bitfinex","BTCUSD",1756469569324,0.34,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756469569546,0.34,110460.0,110450.0,0.18419741]
["bitfinex","BTCUSD",1756469569547,0.35695319,110460.0,110450.0,0.18419741]
["bitfinex","BTCUSD",1756469569863,0.35695319,110460.0,110450.0,0.18629741]
["bitfinex","BTCUSD",1756469570068,0.35695319,110460.0,110450.0,0.21352341]
["bitfinex","BTCUSD",1756469570277,0.35695319,110460.0,110450.0,0.27107265]
["bitfinex","BTCUSD",1756469571323,0.35695319,110460.0,110450.0,0.21352341]
["bitfinex","BTCUSD",1756469571546,0.35695135,110460.0,110450.0,0.21352341]
["bitfinex","BTCUSD",1756469572780,0.01695135,110460.0,110450.0,0.32275855]
["bitfinex","BTCUSD",1756469576808,0.24062291,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756469576990,0.59535662,110480.0,110470.0,0.25068462]
["bitfinex","BTCUSD",1756469577193,0.59535662,110480.0,110470.0,0.25380462]
["bitfinex","BTCUSD",1756469578147,0.41532838,110480.0,110470.0,0.25590462]
["bitfinex","BTCUSD",1756469578353,0.40115842,110480.0,110470.0,0.25590462]
["bitfinex","BTCUSD",1756469579422,0.40215842,110480.0,110470.0,0.25590462]
["bitfinex","BTCUSD",1756469580479,0.58318666,110480.0,110470.0,0.28397264]
["bitfinex","BTCUSD",1756469580687,0.58318666,110480.0,110470.0,0.25068462]
["bitfinex","BTCUSD",1756469581031,0.58318666,110480.0,110470.0,0.25380462]
["bitfinex","BTCUSD",1756469581232,0.57682981,110480.0,110470.0,0.25380462]
["bitfinex","BTCUSD",1756469581435,0.59166029,110480.0,110470.0,0.25590462]
["bitfinex","BTCUSD",1756469581833,0.59166009,110480.0,110470.0,0.25590462]
["bitfinex","BTCUSD",1756469582220,0.59166009,110480.0,110470.0,0.3023219]
["bitfinex","BTCUSD",1756469582776,0.59166009,110480.0,110470.0,0.25380462]
["bitfinex","BTCUSD",1756469582972,0.21528685,110480.0,110470.0,0.25380462]
["bitfinex","BTCUSD",1756469583178,0.21528685,110480.0,110470.0,0.25590462]
["bitfinex","BTCUSD",1756469583797,0.2471291,110480.0,110470.0,0.25590462]
["bitfinex","BTCUSD",1756469584205,0.2471287,110480.0,110470.0,0.25590462]
["bitfinex","BTCUSD",1756469584412,0.2471287,110480.0,110470.0,0.3023219]
["bitfinex","BTCUSD",1756469584826,0.24077228,110480.0,110470.0,0.25590462]
["bitfinex","BTCUSD",1756469586976,0.58077228,110480.0,110470.0,0.25590462]
["bitfinex","BTCUSD",1756469589217,0.36232126,110480.0,110470.0,0.25590462]
["bitfinex","BTCUSD",1756469589395,0.5433495,110480.0,110470.0,0.25590462]
["bitfinex","BTCUSD",1756469591946,0.02231665,110480.0,110470.0,0.36513976]
["bitfinex","BTCUSD",1756469592156,0.02231665,110480.0,110470.0,0.44697736]
["bitfinex","BTCUSD",1756469592360,0.02231665,110480.0,110470.0,0.39235876]
["bitfinex","BTCUSD",1756469592909,0.01694524,110480.0,110470.0,0.39235876]
["bitfinex","BTCUSD",1756469595263,0.0002,110490.0,110480.0,0.20078812]
["bitfinex","BTCUSD",1756469595492,0.01723829,110490.0,110480.0,0.28908444]
["bitfinex","BTCUSD",1756469595696,0.19825014,110490.0,110480.0,0.28908444]
["bitfinex","BTCUSD",1756469596065,0.19825014,110490.0,110480.0,0.31942144]
["bitfinex","BTCUSD",1756469596276,0.19825014,110490.0,110480.0,0.32152144]
["bitfinex","BTCUSD",1756469597917,0.01723829,110490.0,110480.0,0.32152144]
["bitfinex","BTCUSD",1756469598886,0.01723829,110490.0,110480.0,0.33279758]
["bitfinex","BTCUSD",1756469599519,0.01723829,110490.0,110480.0,0.32152144]
["bitfinex","BTCUSD",1756469601246,0.02571838,110490.0,110480.0,0.32152144]
["bitfinex","BTCUSD",1756469602373,0.00028626,110490.0,110480.0,0.32152144]
["bitfinex","BTCUSD",1756469602586,0.00876757,110490.0,110480.0,0.32152144]
["bitfinex","BTCUSD",1756469603006,0.0257302,110490.0,110480.0,0.32152144]
["bitfinex","BTCUSD",1756469604593,0.03209266,110490.0,110480.0,0.32152144]
["bitfinex","BTCUSD",1756469604804,0.21310451,110490.0,110480.0,0.32152144]
["bitfinex","BTCUSD",1756469605231,0.03209266,110490.0,110480.0,0.32152144]
["bitfinex","BTCUSD",1756469606620,0.21310451,110490.0,110480.0,0.32152144]
["bitfinex","BTCUSD",1756469607537,0.03209266,110490.0,110480.0,0.32152144]
["bitfinex","BTCUSD",1756469609285,0.21310451,110490.0,110480.0,0.32152144]
["bitfinex","BTCUSD",1756469609522,0.21311706,110490.0,110480.0,0.14167214]
["bitfinex","BTCUSD",1756469609724,0.21311706,110490.0,110480.0,0.32270038]
["bitfinex","BTCUSD",1756469613123,0.18766277,110490.0,110480.0,0.32270038]
["bitfinex","BTCUSD",1756469613364,0.21312141,110490.0,110480.0,0.32270038]
["bitfinex","BTCUSD",1756469613760,0.03210956,110490.0,110480.0,0.32270038]
["bitfinex","BTCUSD",1756469613975,0.03210956,110490.0,110480.0,0.29548338]
["bitfinex","BTCUSD",1756469616272,0.03210956,110490.0,110480.0,0.32270138]
["bitfinex","BTCUSD",1756469620185,0.032121,110490.0,110480.0,0.32270138]
["bitfinex","BTCUSD",1756469620368,0.21280925,110500.0,110480.0,0.32270138]
["bitfinex","BTCUSD",1756469620577,0.21280925,110500.0,110480.0,0.31958138]
["bitfinex","BTCUSD",1756469620802,0.21280925,110500.0,110490.0,0.00319]
["bitfinex","BTCUSD",1756469622125,0.21280925,110500.0,110490.0,0.18420185]
["bitfinex","BTCUSD",1756469622773,0.21280925,110500.0,110490.0,0.18622185]
["bitfinex","BTCUSD",1756469623358,0.21280925,110500.0,110490.0,0.20942229]
["bitfinex","BTCUSD",1756469623598,0.21280925,110500.0,110490.0,0.18622185]
["bitfinex","BTCUSD",1756469624560,0.21280925,110500.0,110490.0,0.00521]
["bitfinex","BTCUSD",1756469627705,0.21280925,110500.0,110490.0,0.18622185]
["bitfinex","BTCUSD",1756469628055,0.21280925,110500.0,110490.0,0.00521]
["bitfinex","BTCUSD",1756469629040,0.21280925,110500.0,110490.0,0.18622185]
["bitfinex","BTCUSD",1756469629636,0.21280925,110500.0,110490.0,0.25586185]
["bitfinex","BTCUSD",1756469630245,0.21280925,110500.0,110490.0,0.24996774]
["bitfinex","BTCUSD",1756469630390,0.21482925,110500.0,110490.0,0.25204774]
["bitfinex","BTCUSD",1756469630591,0.21482925,110500.0,110490.0,0.30900065]
["bitfinex","BTCUSD",1756469632329,0.24670291,110500.0,110490.0,0.30900065]
["bitfinex","BTCUSD",1756469633378,0.24670291,110500.0,110490.0,0.25204774]
["bitfinex","BTCUSD",1756469633822,0.24670291,110500.0,110490.0,0.07172]
["bitfinex","BTCUSD",1756469634230,0.24670291,110500.0,110490.0,0.25065185]
["bitfinex","BTCUSD",1756469634398,0.23286337,110500.0,110490.0,0.25065185]
["bitfinex","BTCUSD",1756469634605,0.24986188,110500.0,110490.0,0.25065185]
["bitfinex","BTCUSD",1756469634925,0.24986188,110500.0,110490.0,0.06964]
["bitfinex","BTCUSD",1756469640406,0.24986188,110500.0,110490.0,0.06079884]
["bitfinex","BTCUSD",1756469641023,0.24986177,110500.0,110490.0,0.06079884]
["bitfinex","BTCUSD",1756469643907,0.24348727,110500.0,110490.0,0.06079884]
["bitfinex","BTCUSD",1756469644066,0.24986263,110500.0,110490.0,0.06079884]
["bitfinex","BTCUSD",1756469645317,0.24986263,110500.0,110490.0,0.05490473]
["bitfinex","BTCUSD",1756469647800,0.24348796,110500.0,110490.0,0.05490473]
["bitfinex","BTCUSD",1756469648093,0.24986274,110500.0,110490.0,0.05490473]
["bitfinex","BTCUSD",1756469648798,0.29527892,110500.0,110490.0,0.05490473]
["bitfinex","BTCUSD",1756469649833,0.24670274,110500.0,110490.0,0.05992473]
["bitfinex","BTCUSD",1756469650262,0.24670274,110500.0,110490.0,0.05698473]
["bitfinex","BTCUSD",1756469651070,0.24670274,110500.0,110490.0,0.05992473]
["bitfinex","BTCUSD",1756469651469,0.24670318,110500.0,110490.0,0.05992473]
["bitfinex","BTCUSD",1756469652833,0.24468318,110500.0,110490.0,0.24093658]
["bitfinex","BTCUSD",1756469653039,0.24468227,110500.0,110490.0,0.24093658]
["bitfinex","BTCUSD",1756469653503,0.24468227,110500.0,110490.0,0.05992473]
["bitfinex","BTCUSD",1756469653662,0.29049982,110500.0,110490.0,0.05992473]
["bitfinex","BTCUSD",1756469653856,0.29049982,110500.0,110490.0,0.05698473]
["bitfinex","BTCUSD",1756469654467,0.24670227,110500.0,110490.0,0.23799658]
["bitfinex","BTCUSD",1756469654901,0.21482834,110500.0,110490.0,0.05698473]
["bitfinex","BTCUSD",1756469655205,0.24670436,110500.0,110490.0,0.05698473]
["bitfinex","BTCUSD",1756469655396,0.24670436,110500.0,110490.0,0.04814357]
["bitfinex","BTCUSD",1756469658657,0.24670513,110500.0,110490.0,0.04814357]
["bitfinex","BTCUSD",1756469658968,0.24670513,110500.0,110490.0,0.04606357]
["bitfinex","BTCUSD",1756469659168,0.24976513,110500.0,110490.0,0.04606357]
["bitfinex","BTCUSD",1756469659397,0.24670513,110500.0,110490.0,0.04606357]
["bitfinex","BTCUSD",1756469660202,0.24976513,110500.0,110490.0,0.04606357]
["bitfinex","BTCUSD",1756469660411,0.24976513,110500.0,110490.0,0.04016946]
["bitfinex","BTCUSD",1756469660832,0.24670513,110500.0,110490.0,0.04540946]
["bitfinex","BTCUSD",1756469661045,0.24670513,110500.0,110490.0,0.04217946]
["bitfinex","BTCUSD",1756469664639,0.29211154,110500.0,110490.0,0.04217946]
["bitfinex","BTCUSD",1756469665550,0.28361083,110500.0,110490.0,0.04217946]
["bitfinex","BTCUSD",1756469665757,0.29211388,110500.0,110490.0,0.04217946]
["bitfinex","BTCUSD",1756469666377,0.29211388,110500.0,110490.0,10.04217946]
["bitfinex","BTCUSD",1756469666596,0.24670747,110500.0,110490.0,10.04217946]
["bitfinex","BTCUSD",1756469670414,0.24670747,110500.0,110490.0,10.0333383]
["bitfinex","BTCUSD",1756469670569,0.24670747,110500.0,110490.0,10.0365683]
["bitfinex","BTCUSD",1756469672277,0.24670747,110500.0,110490.0,10.21758015]
["bitfinex","BTCUSD",1756469673546,0.24468747,110500.0,110490.0,10.21758015]
["bitfinex","BTCUSD",1756469674469,0.24468747,110500.0,110490.0,10.24479715]
["bitfinex","BTCUSD",1756469675509,0.24468747,110500.0,110490.0,10.23890306]
["bitfinex","BTCUSD",1756469676346,0.23831165,110500.0,110490.0,10.23890306]
["bitfinex","BTCUSD",1756469676548,0.2446871,110500.0,110490.0,10.23890306]
["bitfinex","BTCUSD",1756469677941,0.24468687,110500.0,110490.0,10.23890306]
["bitfinex","BTCUSD",1756469679130,0.24468675,110500.0,110490.0,10.23890306]
["bitfinex","BTCUSD",1756469684647,0.24468675,110500.0,110490.0,10.05789121]
["bitfinex","BTCUSD",1756469686051,0.24468675,110500.0,110490.0,10.23890306]
["bitfinex","BTCUSD",1756469686467,0.20735882,110510.0,110490.0,10.05789121]
["bitfinex","BTCUSD",1756469686698,0.18099547,110500.0,110490.0,10.05789121]
["bitfinex","BTCUSD",1756469686874,0.18099547,110500.0,110490.0,10.03067421]
["bitfinex","BTCUSD",1756469687107,0.21693247,110500.0,110490.0,10.03067421]
["bitfinex","BTCUSD",1756469687531,0.21693247,110500.0,110490.0,10.05789121]
["bitfinex","BTCUSD",1756469690327,0.21693247,110500.0,110490.0,10.07604121]
["bitfinex","BTCUSD",1756469690532,0.21693247,110500.0,110490.0,10.05789121]
["bitfinex","BTCUSD",1756469690736,0.21693247,110500.0,110490.0,10.23890306]
["bitfinex","BTCUSD",1756469693993,0.21693247,110500.0,110490.0,10.05789121]
["bitfinex","BTCUSD",1756469695206,0.21989247,110500.0,110490.0,10.05265121]
["bitfinex","BTCUSD",1756469695684,0.21693247,110500.0,110490.0,10.05265121]
["bitfinex","BTCUSD",1756469695889,0.21693247,110500.0,110490.0,10.05563121]
["bitfinex","BTCUSD",1756469696406,0.21693247,110500.0,110490.0,10.04973711]
["bitfinex","BTCUSD",1756469698476,0.24880718,110500.0,110490.0,10.04973711]
["bitfinex","BTCUSD",1756469703483,0.29300198,110500.0,110490.0,10.04973711]
["bitfinex","BTCUSD",1756469703714,0.24880723,110500.0,110490.0,10.04973711]
["bitfinex","BTCUSD",1756469706735,0.25176723,110500.0,110490.0,10.01954011]
["bitfinex","BTCUSD",1756469706910,0.25176723,110500.0,110490.0,10.01069884]
["bitfinex","BTCUSD",1756469707152,0.27898723,110500.0,110490.0,10.01069884]
["bitfinex","BTCUSD",1756469707367,0.27048726,110500.0,110490.0,10.01128988]
["bitfinex","BTCUSD",1756469707575,0.27898777,110500.0,110490.0,10.01128988]
["bitfinex","BTCUSD",1756469707971,0.27898739,110500.0,110490.0,10.01128988]
["bitfinex","BTCUSD",1756469708212,0.32732079,110500.0,110490.0,10.01128988]
["bitfinex","BTCUSD",1756469708642,0.34690301,110500.0,110490.0,10.01128988]
["bitfinex","BTCUSD",1756469708849,0.68690301,110500.0,110490.0,10.01128988]
["bitfinex","BTCUSD",1756469711560,0.68690301,110500.0,110490.0,10.00539522]
["bitfinex","BTCUSD",1756469713831,0.68394301,110500.0,110490.0,10.00539522]
["bitfinex","BTCUSD",1756469715325,0.69810961,110500.0,110490.0,10.00539522]
["bitfinex","BTCUSD",1756469715905,0.70106961,110500.0,110490.0,10.00539522]
["bitfinex","BTCUSD",1756469716106,0.69810961,110500.0,110490.0,10.00539522]
["bitfinex","BTCUSD",1756469716328,0.69810961,110500.0,110490.0,10.00837522]
["bitfinex","BTCUSD",1756469716738,0.69810961,110500.0,110490.0,10.00539522]
["bitfinex","BTCUSD",1756469717312,0.69810961,110500.0,110490.0,10.00837522]
["bitfinex","BTCUSD",1756469718171,0.69806949,110500.0,110490.0,10.00539522]
["bitfinex","BTCUSD",1756469718481,0.69806866,110500.0,110490.0,10.00539522]
["bitfinex","BTCUSD",1756469718695,0.69806845,110500.0,110490.0,10.00539522]
["bitfinex","BTCUSD",1756469721558,0.69806845,110500.0,110490.0,9.99655323]
["bitfinex","BTCUSD",1756469721765,0.70015845,110500.0,110490.0,9.99862323]
["bitfinex","BTCUSD",1756469722623,0.70015845,110500.0,110490.0,10.00160323]
["bitfinex","BTCUSD",1756469723066,0.64973505,110500.0,110490.0,10.00160323]
["bitfinex","BTCUSD",1756469723328,0.63015283,110500.0,110490.0,10.00160323]
["bitfinex","BTCUSD",1756469723543,0.63015283,110500.0,110490.0,10.00660323]
["bitfinex","BTCUSD",1756469725242,0.63015141,110500.0,110490.0,10.00660323]
["bitfinex","BTCUSD",1756469728699,0.63015677,110500.0,110490.0,10.00660323]
["bitfinex","BTCUSD",1756469728896,0.71219053,110500.0,110490.0,10.00660323]
["bitfinex","BTCUSD",1756469731432,0.71219053,110500.0,110490.0,10.00070885]
["bitfinex","BTCUSD",1756469732867,0.71219223,110500.0,110490.0,10.00070885]
["bitfinex","BTCUSD",1756469733294,0.63015847,110500.0,110490.0,10.00070885]
["bitfinex","BTCUSD",1756469733533,0.046006,110500.0,110490.0,10.1817207]
["bitfinex","BTCUSD",1756469733750,0.0318394,110500.0,110490.0,10.1817207]
["bitfinex","BTCUSD",1756469733958,0.0318394,110500.0,110490.0,10.2089377]
["bitfinex","BTCUSD",1756469734135,0.0318394,110500.0,110490.0,10.1817207]
["bitfinex","BTCUSD",1756469734610,0.0318394,110500.0,110490.0,10.2089377]
["bitfinex","BTCUSD",1756469735167,0.21283487,110500.0,110490.0,10.2089377]
["bitfinex","BTCUSD",1756469737156,0.25012213,110500.0,110490.0,10.2089377]
["bitfinex","BTCUSD",1756469739228,0.24375459,110500.0,110490.0,10.2089377]
["bitfinex","BTCUSD",1756469739434,0.25011124,110500.0,110490.0,10.2089377]
["bitfinex","BTCUSD",1756469745471,0.25011124,110500.0,110490.0,10.2099377]
["bitfinex","BTCUSD",1756469745671,0.25011124,110500.0,110490.0,10.2119377]
["bitfinex","BTCUSD",1756469746462,0.2501097,110500.0,110490.0,10.2119377]
["bitfinex","BTCUSD",1756469747822,0.03182697,110500.0,110490.0,10.23287652]
["bitfinex","BTCUSD",1756469750060,0.24415104,110500.0,110490.0,10.23287652]
["bitfinex","BTCUSD",1756469750253,0.03182388,110500.0,110490.0,10.23287652]
["bitfinex","BTCUSD",1756469750494,0.02545911,110500.0,110490.0,10.23287652]
["bitfinex","BTCUSD",1756469750724,0.03182415,110500.0,110490.0,10.23287652]
["bitfinex","BTCUSD",1756469751957,0.03182415,110500.0,110490.0,10.32117284]
["bitfinex","BTCUSD",1756469755876,0.21281962,110500.0,110490.0,10.32117284]
["bitfinex","BTCUSD",1756469756503,0.21281962,110500.0,110490.0,10.14016099]
["bitfinex","BTCUSD",1756469756715,0.21281962,110500.0,110490.0,10.32117284]
["bitfinex","BTCUSD",1756469758502,0.23370136,110510.0,110490.0,10.32117284]
["bitfinex","BTCUSD",1756469758722,0.18099547,110500.0,110490.0,10.32117284]
["bitfinex","BTCUSD",1756469759535,0.18099547,110500.0,110490.0,10.32017284]
["bitfinex","BTCUSD",1756469759983,0.18099547,110500.0,110490.0,10.31817284]
["bitfinex","BTCUSD",1756469761186,0.18099547,110500.0,110490.0,10.38777284]
["bitfinex","BTCUSD",1756469761784,0.57370136,110510.0,110490.0,11.62870005]
["bitfinex","BTCUSD",1756469762002,0.57370136,110510.0,110490.0,10.38777284]
["bitfinex","BTCUSD",1756469762204,0.55953581,110510.0,110500.0,0.00303]
["bitfinex","BTCUSD",1756469762435,0.56156581,110510.0,110500.0,0.005]
["bitfinex","BTCUSD",1756469762696,0.56156581,110510.0,110500.0,0.18599547]
["bitfinex","BTCUSD",1756469762927,0.55953581,110510.0,110500.0,0.18599547]
["bitfinex","BTCUSD",1756469763372,0.55953581,110510.0,110500.0,1.4478615]
["bitfinex","BTCUSD",1756469763373,4.763e-05,110510.0,110500.0,1.4478615]
["bitfinex","BTCUSD",1756469764267,4.763e-05,110510.0,110500.0,1.4750735]
["bitfinex","BTCUSD",1756469765530,4.763e-05,110510.0,110500.0,1.34611774]
["bitfinex","BTCUSD",1756469766480,4.763e-05,110510.0,110500.0,0.32244261]
["bitfinex","BTCUSD",1756469766699,4.763e-05,110510.0,110500.0,1.34611774]
["bitfinex","BTCUSD",1756469767014,4.763e-05,110510.0,110500.0,0.41073893]
["bitfinex","BTCUSD",1756469767206,4.763e-05,110510.0,110500.0,0.32244261]
["bitfinex","BTCUSD",1756469769049,4.763e-05,110510.0,110500.0,1.34611774]
["bitfinex","BTCUSD",1756469770569,0.00852581,110510.0,110500.0,1.34611774]
["bitfinex","BTCUSD",1756469771385,0.00852581,110510.0,110500.0,0.32244261]
["bitfinex","BTCUSD",1756469771629,0.00852581,110510.0,110500.0,1.34611774]
["bitfinex","BTCUSD",1756469771800,0.00852581,110510.0,110500.0,1.43441406]
["bitfinex","BTCUSD",1756469773362,0.00852581,110510.0,110500.0,0.41073893]
["bitfinex","BTCUSD",1756469773572,0.00852581,110510.0,110500.0,1.34611774]
["bitfinex","BTCUSD",1756469775872,0.00852581,110510.0,110500.0,1.34711774]
["bitfinex","BTCUSD",1756469778557,0.00852581,110510.0,110500.0,1.34911774]
["bitfinex","BTCUSD",1756469779166,0.00852581,110510.0,110500.0,0.32544261]
["bitfinex","BTCUSD",1756469779368,0.00852581,110510.0,110500.0,1.34911774]
["bitfinex","BTCUSD",1756469781111,4.763e-05,110510.0,110500.0,1.34911774]
["bitfinex","BTCUSD",1756469781567,0.00851722,110510.0,110500.0,1.34911774]
["bitfinex","BTCUSD",1756469787263,0.00851722,110510.0,110500.0,1.34961774]
["bitfinex","BTCUSD",1756469787904,0.00851722,110510.0,110500.0,0.32594261]
["bitfinex","BTCUSD",1756469788120,0.00851722,110510.0,110500.0,1.34961774]
["bitfinex","BTCUSD",1756469790343,0.01065722,110510.0,110500.0,0.32291261]
["bitfinex","BTCUSD",1756469790555,0.01365722,110510.0,110500.0,0.32094261]
["bitfinex","BTCUSD",1756469791365,0.01065722,110510.0,110500.0,0.32094261]
["bitfinex","BTCUSD",1756469791958,0.01066972,110510.0,110500.0,0.32094261]
["bitfinex","BTCUSD",1756469793356,0.01066972,110510.0,110500.0,0.32310261]
["bitfinex","BTCUSD",1756469793357,0.02764647,110510.0,110500.0,0.32310261]
["bitfinex","BTCUSD",1756469793799,0.02764647,110510.0,110500.0,0.32603261]
["bitfinex","BTCUSD",1756469794207,0.02764647,110510.0,110500.0,0.32310261]
["bitfinex","BTCUSD",1756469795969,0.5728303,110510.0,110500.0,0.05165082]
["bitfinex","BTCUSD",1756469796174,0.5728303,110510.0,110500.0,0.20543429]
["bitfinex","BTCUSD",1756469796843,0.55162556,110510.0,110500.0,0.20543429]
["bitfinex","BTCUSD",1756469797013,0.55799207,110510.0,110500.0,0.20543429]
["bitfinex","BTCUSD",1756469797219,0.55162556,110510.0,110500.0,0.20543429]
["bitfinex","BTCUSD",1756469797622,0.54862556,110510.0,110500.0,0.20759429]
["bitfinex","BTCUSD",1756469798349,0.54862556,110510.0,110500.0,0.21052429]
["bitfinex","BTCUSD",1756469799166,0.54863001,110510.0,110500.0,0.21052429]
["bitfinex","BTCUSD",1756469800763,0.54863001,110510.0,110500.0,0.20759429]
["bitfinex","BTCUSD",1756469800939,0.54863001,110510.0,110500.0,0.20543429]
["bitfinex","BTCUSD",1756469801365,0.55163001,110510.0,110500.0,0.20543429]
["bitfinex","BTCUSD",1756469802635,0.55161659,110510.0,110500.0,0.20543429]
["bitfinex","BTCUSD",1756469802777,0.54861659,110510.0,110500.0,0.20543429]
["bitfinex","BTCUSD",1756469802944,0.54861659,110510.0,110500.0,0.20759429]
["bitfinex","BTCUSD",1756469809741,0.54861502,110510.0,110500.0,0.20759429]
["bitfinex","BTCUSD",1756469811187,0.54861502,110510.0,110500.0,0.20543429]
["bitfinex","BTCUSD",1756469811393,0.62455662,110510.0,110500.0,0.20543429]
["bitfinex","BTCUSD",1756469811654,0.55155502,110510.0,110500.0,0.20543429]
["bitfinex","BTCUSD",1756469811842,0.54861502,110510.0,110500.0,0.20543429]
["bitfinex","BTCUSD",1756469812070,0.54861502,110510.0,110500.0,0.20738429]
["bitfinex","BTCUSD",1756469813403,0.54861552,110510.0,110500.0,0.20738429]
["bitfinex","BTCUSD",1756469814622,0.54861552,110510.0,110500.0,0.02638882]
["bitfinex","BTCUSD",1756469814832,0.54861552,110510.0,110500.0,0.20543429]
["bitfinex","BTCUSD",1756469815429,0.54861552,110510.0,110500.0,0.02443882]
["bitfinex","BTCUSD",1756469815659,0.55155552,110510.0,110500.0,0.02443882]
["bitfinex","BTCUSD",1756469816209,0.55155552,110510.0,110500.0,0.20543429]
["bitfinex","BTCUSD",1756469816418,0.62485117,110510.0,110500.0,0.02443882]
["bitfinex","BTCUSD",1756469816955,0.55155552,110510.0,110500.0,0.02443882]
["bitfinex","BTCUSD",1756469818387,0.55792143,110510.0,110500.0,0.02443882]
["bitfinex","BTCUSD",1756469818587,0.55498143,110510.0,110500.0,0.02638882]
["bitfinex","BTCUSD",1756469820132,0.55498143,110510.0,110500.0,0.02943882]
["bitfinex","BTCUSD",1756469820345,0.55498143,110510.0,110500.0,0.02638882]
["bitfinex","BTCUSD",1756469820715,0.55498143,110510.0,110500.0,0.02443882]
["bitfinex","BTCUSD",1756469821298,0.55792143,110510.0,110500.0,0.02443882]
["bitfinex","BTCUSD",1756469822213,0.55792143,110510.0,110500.0,0.02343882]
["bitfinex","BTCUSD",1756469822737,0.55795308,110510.0,110500.0,0.02343882]
["bitfinex","BTCUSD",1756469822937,0.55795728,110510.0,110500.0,0.02343882]
["bitfinex","BTCUSD",1756469823148,0.55795728,110510.0,110500.0,0.0025]
["bitfinex","BTCUSD",1756469823149,0.6318931,110510.0,110500.0,0.0025]
["bitfinex","BTCUSD",1756469823544,0.6318931,110510.0,110500.0,0.0035]
["bitfinex","BTCUSD",1756469825187,0.18099547,110500.0,110490.0,10.06525885]
["bitfinex","BTCUSD",1756469825396,0.21284603,110500.0,110490.0,10.06525885]
["bitfinex","BTCUSD",1756469825599,0.21578603,110500.0,110490.0,10.06525885]
["bitfinex","BTCUSD",1756469825806,0.2897922,110500.0,110490.0,10.06525885]
["bitfinex","BTCUSD",1756469826421,0.2897922,110500.0,110490.0,9.99565885]
["bitfinex","BTCUSD",1756469826632,0.2918522,110500.0,110490.0,10.06525885]
["bitfinex","BTCUSD",1756469827940,0.6318522,110500.0,110490.0,10.06525885]
["bitfinex","BTCUSD",1756469829946,0.63179417,110500.0,110490.0,10.06525885]
["bitfinex","BTCUSD",1756469831398,0.67235089,110500.0,110490.0,10.06525885]
["bitfinex","BTCUSD",1756469833382,0.64055836,110500.0,110490.0,10.06525885]
["bitfinex","BTCUSD",1756469833597,0.67232704,110500.0,110490.0,10.06525885]
["bitfinex","BTCUSD",1756469833936,0.69954907,110500.0,110490.0,10.06525885]
["bitfinex","BTCUSD",1756469834134,0.69954656,110500.0,110490.0,10.06525885]
["bitfinex","BTCUSD",1756469835119,0.71371318,110500.0,110490.0,10.06525885]
["bitfinex","BTCUSD",1756469840042,0.71371318,110500.0,110490.0,10.05936411]
["bitfinex","BTCUSD",1756469840705,0.71370858,110500.0,110490.0,10.05936411]
["bitfinex","BTCUSD",1756469844012,0.68194798,110500.0,110490.0,10.05936411]
["bitfinex","BTCUSD",1756469844213,0.71371239,110500.0,110490.0,10.05936411]
["bitfinex","BTCUSD",1756469845283,0.73323163,110500.0,110490.0,9.98976411]
["bitfinex","BTCUSD",1756469845507,0.73323163,110500.0,110490.0,9.98092162]
["bitfinex","BTCUSD",1756469845708,5.73323163,110500.0,110490.0,9.98092162]
["bitfinex","BTCUSD",1756469845903,5.71906501,110500.0,110490.0,9.98092162]
["bitfinex","BTCUSD",1756469846126,5.71906501,110500.0,110490.0,9.96913094]
["bitfinex","BTCUSD",1756469846784,5.74350039,110500.0,110490.0,9.96913094]
["bitfinex","BTCUSD",1756469847173,5.79350039,110500.0,110490.0,9.96913094]
["bitfinex","BTCUSD",1756469847670,5.79650039,110500.0,110490.0,9.96913094]
["bitfinex","BTCUSD",1756469848070,5.79350039,110500.0,110490.0,9.96913094]
["bitfinex","BTCUSD",1756469848465,5.79650039,110500.0,110490.0,9.96913094]
["bitfinex","BTCUSD",1756469848888,5.79850039,110500.0,110490.0,9.96913094]
["bitfinex","BTCUSD",1756469849229,5.81266893,110500.0,110490.0,9.96913094]
["bitfinex","BTCUSD",1756469849437,5.81066893,110500.0,110490.0,9.96913094]
["bitfinex","BTCUSD",1756469849845,5.81366893,110500.0,110490.0,9.96913094]
["bitfinex","BTCUSD",1756469851351,5.79950039,110500.0,110490.0,9.96913094]
["bitfinex","BTCUSD",1756469852238,5.67255422,110500.0,110490.0,9.96240969]
["bitfinex","BTCUSD",1756469854207,5.67049422,110500.0,110490.0,9.96240969]
["bitfinex","BTCUSD",1756469854645,5.68466246,110500.0,110490.0,9.96240969]
["bitfinex","BTCUSD",1756469854836,5.6847156,110500.0,110490.0,9.96240969]
["bitfinex","BTCUSD",1756469855194,5.6847156,110500.0,110490.0,9.95651441]
["bitfinex","BTCUSD",1756469855373,5.77301192,110500.0,110490.0,9.95651441]
["bitfinex","BTCUSD",1756469855547,5.77301192,110500.0,110490.0,9.94767168]
["bitfinex","BTCUSD",1756469855747,5.76701192,110500.0,110490.0,9.94767168]
["bitfinex","BTCUSD",1756469856135,5.77201192,110500.0,110490.0,9.94767168]
["bitfinex","BTCUSD",1756469856685,5.76901192,110500.0,110490.0,9.94767168]
["bitfinex","BTCUSD",1756469857089,5.77101192,110500.0,110490.0,9.94767168]
["bitfinex","BTCUSD",1756469857292,5.77304192,110500.0,110490.0,9.94260168]
["bitfinex","BTCUSD",1756469857491,5.80886802,110500.0,110490.0,9.94260168]
["bitfinex","BTCUSD",1756469857893,5.7683113,110500.0,110490.0,9.94260168]
["bitfinex","BTCUSD",1756469858110,5.7683113,110500.0,110490.0,9.93081042]
["bitfinex","BTCUSD",1756469859246,5.76835122,110500.0,110490.0,9.93081042]
["bitfinex","BTCUSD",1756469862017,5.78576512,110500.0,110490.0,9.51248771]
["bitfinex","BTCUSD",1756469862696,5.78376512,110500.0,110490.0,9.51248771]
["bitfinex","BTCUSD",1756469863068,5.78576512,110500.0,110490.0,9.51248771]
["bitfinex","BTCUSD",1756469863558,5.78176512,110500.0,110490.0,9.51248771]
["bitfinex","BTCUSD",1756469864033,5.78876512,110500.0,110490.0,9.51248771]
["bitfinex","BTCUSD",1756469864665,5.78576512,110500.0,110490.0,9.51248771]
["bitfinex","BTCUSD",1756469864858,5.78576512,110500.0,110490.0,9.09200234]
["bitfinex","BTCUSD",1756469865158,5.78776512,110500.0,110490.0,8.77536684]
["bitfinex","BTCUSD",1756469865376,5.78776783,110500.0,110490.0,8.77536684]
["bitfinex","BTCUSD",1756469865811,5.78776733,110500.0,110490.0,8.77536684]
["bitfinex","BTCUSD",1756469865948,5.77928211,110500.0,110490.0,8.77536684]
["bitfinex","BTCUSD",1756469866147,5.82936306,110500.0,110490.0,8.77536684]
["bitfinex","BTCUSD",1756469867592,5.80168165,110500.0,110490.0,8.77750684]
["bitfinex","BTCUSD",1756469868624,5.80168165,110500.0,110490.0,8.77536684]
["bitfinex","BTCUSD",1756469868827,5.80292165,110500.0,110490.0,8.77536684]
["bitfinex","BTCUSD",1756469869260,5.80268165,110500.0,110490.0,8.77536684]
["bitfinex","BTCUSD",1756469869628,5.80192165,110500.0,110490.0,8.77536684]
["bitfinex","BTCUSD",1756469870382,5.82336306,110500.0,110490.0,8.77536684]
["bitfinex","BTCUSD",1756469870600,5.82012306,110500.0,110490.0,8.36252992]
["bitfinex","BTCUSD",1756469870819,5.82336306,110500.0,110490.0,8.36252992]
["bitfinex","BTCUSD",1756469871037,5.82536306,110500.0,110490.0,8.36252992]
["bitfinex","BTCUSD",1756469871943,5.82736306,110500.0,110490.0,8.36252992]
["bitfinex","BTCUSD",1756469872354,5.82736306,110500.0,110490.0,7.86608427]
["bitfinex","BTCUSD",1756469872555,5.87536306,110500.0,110490.0,7.76620107]
["bitfinex","BTCUSD",1756469872701,5.62943036,110500.0,110490.0,7.51978686]
["bitfinex","BTCUSD",1756469872904,5.81142583,110500.0,110490.0,7.37975119]
["bitfinex","BTCUSD",1756469873141,5.90688583,110500.0,110490.0,7.190195]
["bitfinex","BTCUSD",1756469873454,5.90588583,110500.0,110490.0,7.190195]
["bitfinex","BTCUSD",1756469873776,5.90788583,110500.0,110490.0,7.190195]
["bitfinex","BTCUSD",1756469874879,5.90988583,110500.0,110490.0,7.190195]
["bitfinex","BTCUSD",1756469875445,5.90588583,110500.0,110490.0,7.190195]
["bitfinex","BTCUSD",1756469875876,5.90790392,110500.0,110490.0,7.190195]
["bitfinex","BTCUSD",1756469876091,5.92207813,110500.0,110490.0,7.190195]
["bitfinex","BTCUSD",1756469876502,5.9180767,110500.0,110490.0,7.190195]
["bitfinex","BTCUSD",1756469876881,5.9200767,110500.0,110490.0,7.190195]
["bitfinex","BTCUSD",1756469879701,5.89563529,110500.0,110490.0,7.190195]
["bitfinex","BTCUSD",1756469880454,5.9200767,110500.0,110490.0,7.190195]
["bitfinex","BTCUSD",1756469880799,5.60640428,110500.0,110490.0,7.190195]
["bitfinex","BTCUSD",1756469882760,5.63084569,110500.0,110490.0,7.190195]
["bitfinex","BTCUSD",1756469882991,5.97084569,110500.0,110490.0,7.190195]
["bitfinex","BTCUSD",1756469883159,5.97084569,110500.0,110490.0,7.18429879]
["bitfinex","BTCUSD",1756469885428,5.97084368,110500.0,110490.0,7.18429879]
["bitfinex","BTCUSD",1756469885638,5.97084483,110500.0,110490.0,7.18429879]
["bitfinex","BTCUSD",1756469886391,5.97084483,110500.0,110490.0,6.76832912]
["bitfinex","BTCUSD",1756469886613,5.97084483,110500.0,110490.0,6.57931674]
["bitfinex","BTCUSD",1756469886824,5.97084483,110500.0,110490.0,6.49018539]
["bitfinex","BTCUSD",1756469888888,5.94640342,110500.0,110490.0,6.07173162]
["bitfinex","BTCUSD",1756469889108,6.04048483,110500.0,110490.0,5.90397153]
["bitfinex","BTCUSD",1756469889638,6.01604342,110500.0,110490.0,5.478996]
["bitfinex","BTCUSD",1756469889885,6.01604342,110500.0,110490.0,5.40174506]
["bitfinex","BTCUSD",1756469890483,6.04048483,110500.0,110490.0,5.40174506]
["bitfinex","BTCUSD",1756469891240,6.03724483,110500.0,110490.0,5.40381506]
["bitfinex","BTCUSD",1756469891441,6.01280342,110500.0,110490.0,5.40694506]
["bitfinex","BTCUSD",1756469892764,6.01077342,110500.0,110490.0,5.40694506]
["bitfinex","BTCUSD",1756469892966,6.01079376,110500.0,110490.0,5.40694506]
["bitfinex","BTCUSD",1756469893163,5.86533376,110500.0,110490.0,5.40694506]
["bitfinex","BTCUSD",1756469893372,5.74569376,110500.0,110490.0,5.40694506]
["bitfinex","BTCUSD",1756469893978,5.31739744,110500.0,110490.0,5.40694506]
["bitfinex","BTCUSD",1756469894377,5.64322818,110500.0,110490.0,5.40694506]
["bitfinex","BTCUSD",1756469894639,5.30322818,110500.0,110490.0,5.40694506]
["bitfinex","BTCUSD",1756469894818,0.24107852,110500.0,110490.0,5.40694506]
["bitfinex","BTCUSD",1756469895026,0.58107852,110500.0,110490.0,5.40694506]
["bitfinex","BTCUSD",1756469895167,0.24107852,110500.0,110490.0,5.40694506]
["bitfinex","BTCUSD",1756469895369,0.62743731,110500.0,110490.0,5.40694506]
["bitfinex","BTCUSD",1756469895571,0.62843731,110500.0,110490.0,5.40694506]
["bitfinex","BTCUSD",1756469895881,0.28643731,110500.0,110490.0,5.40694506]
["bitfinex","BTCUSD",1756469896087,0.28743731,110500.0,110490.0,5.40694506]
["bitfinex","BTCUSD",1756469896306,0.62743731,110500.0,110490.0,5.40694506]
["bitfinex","BTCUSD",1756469896507,0.62742719,110500.0,110490.0,5.40694506]
["bitfinex","BTCUSD",1756469896709,5.62742719,110500.0,110490.0,5.40694506]
["bitfinex","BTCUSD",1756469897342,5.62742719,110500.0,110490.0,5.40994506]
["bitfinex","BTCUSD",1756469898067,5.62642719,110500.0,110490.0,5.40994506]
["bitfinex","BTCUSD",1756469898266,5.64059548,110500.0,110490.0,5.41094506]
["bitfinex","BTCUSD",1756469898817,5.64059548,110500.0,110490.0,5.40694506]
["bitfinex","BTCUSD",1756469899365,5.64159548,110500.0,110490.0,5.40694506]
["bitfinex","BTCUSD",1756469899567,5.66113683,110500.0,110490.0,5.40694506]
["bitfinex","BTCUSD",1756469899768,5.66013683,110500.0,110490.0,5.40694506]
["bitfinex","BTCUSD",1756469900370,5.68350393,110500.0,110490.0,5.40694506]
["bitfinex","BTCUSD",1756469900572,5.68556393,110500.0,110490.0,5.40381506]
["bitfinex","BTCUSD",1756469900724,5.68867393,110500.0,110490.0,5.40174506]
["bitfinex","BTCUSD",1756469900952,5.68867393,110500.0,110490.0,5.40374506]
["bitfinex","BTCUSD",1756469901911,5.68867393,110500.0,110490.0,5.39784936]
["bitfinex","BTCUSD",1756469901912,5.67450564,110500.0,110490.0,5.39784936]
["bitfinex","BTCUSD",1756469902674,5.67550564,110500.0,110490.0,5.39584936]
["bitfinex","BTCUSD",1756469903200,5.67450564,110500.0,110490.0,5.39584936]
["bitfinex","BTCUSD",1756469903398,5.67447466,110500.0,110490.0,5.39584936]
["bitfinex","BTCUSD",1756469903552,5.67446438,110500.0,110490.0,5.39584936]
["bitfinex","BTCUSD",1756469903947,5.67235438,110500.0,110490.0,5.39788936]
["bitfinex","BTCUSD",1756469904360,5.67235438,110500.0,110490.0,5.40109936]
["bitfinex","BTCUSD",1756469904795,5.67029438,110500.0,110490.0,5.40109936]
["bitfinex","BTCUSD",1756469904944,5.62393559,110500.0,110490.0,5.40109936]
["bitfinex","BTCUSD",1756469905165,5.63910436,110500.0,110490.0,5.40109936]
["bitfinex","BTCUSD",1756469905810,5.63810436,110500.0,110490.0,5.40109936]
["bitfinex","BTCUSD",1756469906018,5.63710436,110500.0,110490.0,5.40109936]
["bitfinex","BTCUSD",1756469906225,5.72540068,110500.0,110490.0,5.40109936]
["bitfinex","BTCUSD",1756469906986,5.72540043,110500.0,110490.0,5.40109936]
["bitfinex","BTCUSD",1756469908023,5.70203333,110500.0,110490.0,5.40109936]
["bitfinex","BTCUSD",1756469908577,5.70409333,110500.0,110490.0,5.40109936]
["bitfinex","BTCUSD",1756469909490,5.70720333,110500.0,110490.0,5.39584936]
["bitfinex","BTCUSD",1756469909691,5.70409333,110500.0,110490.0,5.39788936]
["bitfinex","BTCUSD",1756469909842,5.70203333,110500.0,110490.0,5.40109936]
["bitfinex","BTCUSD",1756469910856,5.70303333,110500.0,110490.0,5.40109936]
["bitfinex","BTCUSD",1756469911096,5.70509333,110500.0,110490.0,5.40109936]
["bitfinex","BTCUSD",1756469911407,5.70409333,110500.0,110490.0,5.39584936]
["bitfinex","BTCUSD",1756469911931,5.70720333,110500.0,110490.0,5.39584936]
["bitfinex","BTCUSD",1756469912271,5.70509333,110500.0,110490.0,5.40109936]
["bitfinex","BTCUSD",1756469912902,5.70409333,110500.0,110490.0,5.40109936]
["bitfinex","BTCUSD",1756469913248,5.70409333,110500.0,110490.0,5.39788936]
["bitfinex","BTCUSD",1756469913452,5.70509333,110500.0,110490.0,5.39788936]
["bitfinex","BTCUSD",1756469913880,5.70409333,110500.0,110490.0,5.40109936]
["bitfinex","BTCUSD",1756469914091,5.68150616,110500.0,110490.0,5.40109936]
["bitfinex","BTCUSD",1756469914285,5.68787038,110500.0,110490.0,5.40109936]
["bitfinex","BTCUSD",1756469914614,5.68887038,110500.0,110490.0,5.40109936]
["bitfinex","BTCUSD",1756469915031,5.68787038,110500.0,110490.0,5.40109936]
["bitfinex","BTCUSD",1756469915474,5.71088479,110500.0,110490.0,5.40109936]
["bitfinex","BTCUSD",1756469916107,5.71188479,110500.0,110490.0,5.40109936]
["bitfinex","BTCUSD",1756469916713,5.71188479,110500.0,110490.0,5.39520363]
["bitfinex","BTCUSD",1756469917471,5.72505375,110500.0,110490.0,5.39520363]
["bitfinex","BTCUSD",1756469919051,5.73022375,110500.0,110490.0,5.38995363]
["bitfinex","BTCUSD",1756469920568,5.78022375,110500.0,110490.0,4.97693839]
["bitfinex","BTCUSD",1756469920929,5.78022375,110500.0,110490.0,4.9162474]
["bitfinex","BTCUSD",1756469921456,5.78122375,110500.0,110490.0,4.9162474]
["bitfinex","BTCUSD",1756469921662,5.78122375,110500.0,110490.0,4.50365866]
["bitfinex","BTCUSD",1756469922049,5.76705479,110500.0,110490.0,4.50365866]
["bitfinex","BTCUSD",1756469922571,5.76805479,110500.0,110490.0,4.50365866]
["bitfinex","BTCUSD",1756469922907,5.76705479,110500.0,110490.0,4.50365866]
["bitfinex","BTCUSD",1756469923317,5.76805479,110500.0,110490.0,4.50365866]
["bitfinex","BTCUSD",1756469924746,5.76806008,110500.0,110490.0,4.50365866]
["bitfinex","BTCUSD",1756469924945,5.76807041,110500.0,110490.0,4.50365866]
["bitfinex","BTCUSD",1756469925159,5.78223992,110500.0,110490.0,4.50365866]
["bitfinex","BTCUSD",1756469925739,5.78224515,110500.0,110490.0,4.50365866]
["bitfinex","BTCUSD",1756469926838,5.77913515,110500.0,110490.0,4.50569866]
["bitfinex","BTCUSD",1756469927229,5.77707515,110500.0,110490.0,4.50890866]
["bitfinex","BTCUSD",1756469927752,5.72707515,110500.0,110490.0,4.50890866]
["bitfinex","BTCUSD",1756469928318,5.72708278,110500.0,110490.0,4.50890866]
["bitfinex","BTCUSD",1756469928525,5.72608278,110500.0,110490.0,4.50890866]
["bitfinex","BTCUSD",1756469929668,5.72508278,110500.0,110490.0,4.50890866]
["bitfinex","BTCUSD",1756469931345,5.72714278,110500.0,110490.0,4.50890866]
["bitfinex","BTCUSD",1756469931589,5.75158419,110500.0,110490.0,4.50006456]
["bitfinex","BTCUSD",1756469931787,5.7452152,110500.0,110490.0,4.49416849]
["bitfinex","BTCUSD",1756469931922,5.75158656,110500.0,110490.0,4.49416849]
["bitfinex","BTCUSD",1756469932362,5.74952656,110500.0,110490.0,4.49416849]
["bitfinex","BTCUSD",1756469935392,5.74104292,110500.0,110490.0,4.49416849]
["bitfinex","BTCUSD",1756469935648,5.75159788,110500.0,110490.0,4.48891849]
["bitfinex","BTCUSD",1756469935834,5.75461788,110500.0,110490.0,4.48891849]
["bitfinex","BTCUSD",1756469937013,5.75561788,110500.0,110490.0,4.48891849]
["bitfinex","BTCUSD",1756469937219,5.75567413,110500.0,110490.0,4.48891849]
["bitfinex","BTCUSD",1756469937395,5.75667413,110500.0,110490.0,4.48891849]
["bitfinex","BTCUSD",1756469937597,5.75365413,110500.0,110490.0,4.49415849]
["bitfinex","BTCUSD",1756469937816,5.75059413,110500.0,110490.0,4.49415849]
["bitfinex","BTCUSD",1756469938233,5.75159413,110500.0,110490.0,4.49415849]
["bitfinex","BTCUSD",1756469939218,5.75059413,110500.0,110490.0,4.49415849]
["bitfinex","BTCUSD",1756469939814,5.75159413,110500.0,110490.0,4.49415849]
["bitfinex","BTCUSD",1756469940057,5.75059413,110500.0,110490.0,4.49415849]
["bitfinex","BTCUSD",1756469940361,5.74959413,110500.0,110490.0,4.49415849]
["bitfinex","BTCUSD",1756469941257,5.74322285,110500.0,110490.0,4.49415849]
["bitfinex","BTCUSD",1756469941492,5.74959455,110500.0,110490.0,4.49415849]
["bitfinex","BTCUSD",1756469941666,5.74959455,110500.0,110490.0,4.48531448]
["bitfinex","BTCUSD",1756469942981,5.75165455,110500.0,110490.0,4.48220448]
["bitfinex","BTCUSD",1756469943394,5.75165455,110500.0,110490.0,4.48531448]
["bitfinex","BTCUSD",1756469944840,5.75165802,110500.0,110490.0,4.48531448]
["bitfinex","BTCUSD",1756469946100,5.75467802,110500.0,110490.0,4.48007448]
["bitfinex","BTCUSD",1756469946737,5.75467802,110500.0,110490.0,4.47417847]
["bitfinex","BTCUSD",1756469946948,5.75220848,110500.0,110490.0,4.02650851]
["bitfinex","BTCUSD",1756469947156,5.85271674,110500.0,110490.0,3.85627372]
["bitfinex","BTCUSD",1756469947562,5.82825062,110500.0,110490.0,3.47144011]
["bitfinex","BTCUSD",1756469947765,5.82925062,110500.0,110490.0,3.2824199]
["bitfinex","BTCUSD",1756469947973,5.85371674,110500.0,110490.0,3.19093513]
["bitfinex","BTCUSD",1756469948180,5.83025062,110500.0,110490.0,2.94177559]
["bitfinex","BTCUSD",1756469948352,5.81608111,110500.0,110490.0,2.82619335]
["bitfinex","BTCUSD",1756469948761,5.81508111,110500.0,110490.0,2.41744231]
["bitfinex","BTCUSD",1756469949376,5.81708111,110500.0,110490.0,2.41744231]
["bitfinex","BTCUSD",1756469950149,5.81608111,110500.0,110490.0,2.41744231]
["bitfinex","BTCUSD",1756469950813,5.81808111,110500.0,110490.0,2.41744231]
["bitfinex","BTCUSD",1756469951162,5.83225085,110500.0,110490.0,2.41744231]
["bitfinex","BTCUSD",1756469951775,5.81808111,110500.0,110490.0,2.41744231]
["bitfinex","BTCUSD",1756469952818,5.88901993,110500.0,110490.0,1.78632947]
["bitfinex","BTCUSD",1756469952994,5.91348605,110500.0,110490.0,1.65021423]
["bitfinex","BTCUSD",1756469953198,5.91348605,110500.0,110490.0,1.54625163]
["bitfinex","BTCUSD",1756469953471,5.91348605,110500.0,110490.0,1.47304448]
["bitfinex","BTCUSD",1756469953824,5.91348605,110500.0,110490.0,1.06283991]
["bitfinex","BTCUSD",1756469954244,5.91348605,110500.0,110490.0,0.6011126]
["bitfinex","BTCUSD",1756469954470,5.91348605,110500.0,110490.0,0.51973542]
["bitfinex","BTCUSD",1756469954674,5.91348688,110500.0,110490.0,0.23329866]
["bitfinex","BTCUSD",1756469954829,5.91348688,110500.0,110490.0,0.18140621]
["bitfinex","BTCUSD",1756469955031,5.92765731,110500.0,110490.0,0.18140621]
["bitfinex","BTCUSD",1756469955353,0.52106101,110460.0,110450.0,0.09563082]
["bitfinex","BTCUSD",1756469955680,0.61256668,110460.0,110450.0,0.09563082]
["bitfinex","BTCUSD",1756469955894,0.61256668,110460.0,110450.0,0.09776082]
["bitfinex","BTCUSD",1756469956074,0.63979968,110460.0,110450.0,0.10087082]
["bitfinex","BTCUSD",1756469956586,0.65397211,110460.0,110450.0,0.10087082]
["bitfinex","BTCUSD",1756469956875,0.6540197,110460.0,110450.0,0.10387082]
["bitfinex","BTCUSD",1756469957279,0.6540197,110460.0,110450.0,0.03324]
["bitfinex","BTCUSD",1756469958511,0.69514995,110460.0,110450.0,0.03324]
["bitfinex","BTCUSD",1756469958738,0.69514995,110460.0,110450.0,0.03524]
["bitfinex","BTCUSD",1756469959768,0.69514995,110460.0,110450.0,0.03024]
["bitfinex","BTCUSD",1756469960280,0.69514995,110460.0,110450.0,0.03124]
["bitfinex","BTCUSD",1756469960481,0.69514995,110460.0,110450.0,0.03024]
["bitfinex","BTCUSD",1756469963155,0.69514995,110460.0,110450.0,0.03124]
["bitfinex","BTCUSD",1756469963789,0.68097752,110460.0,110450.0,0.03124]
["bitfinex","BTCUSD",1756469965191,5.70567007,110460.0,110450.0,0.026]
["bitfinex","BTCUSD",1756469965959,5.70561833,110460.0,110450.0,0.026]
["bitfinex","BTCUSD",1756469966596,5.70561833,110460.0,110450.0,0.0252]
["bitfinex","BTCUSD",1756469966817,5.70561625,110460.0,110450.0,0.0252]
["bitfinex","BTCUSD",1756469966978,5.70561625,110460.0,110450.0,0.0262]
["bitfinex","BTCUSD",1756469967344,5.71978946,110460.0,110450.0,0.0262]
["bitfinex","BTCUSD",1756469967813,5.72078946,110460.0,110450.0,0.0262]
["bitfinex","BTCUSD",1756469969430,5.72178946,110460.0,110450.0,0.0262]
["bitfinex","BTCUSD",1756469970652,5.72178946,110460.0,110450.0,0.02030181]
["bitfinex","BTCUSD",1756469971408,5.74625558,110460.0,110450.0,0.02030181]
["bitfinex","BTCUSD",1756469971668,5.74625558,110460.0,110450.0,0.01930181]
["bitfinex","BTCUSD",1756469971669,5.74525558,110460.0,110450.0,0.01930181]
["bitfinex","BTCUSD",1756469971866,5.78108237,110460.0,110450.0,0.01930181]
["bitfinex","BTCUSD",1756469972071,5.78208237,110460.0,110450.0,0.01930181]
["bitfinex","BTCUSD",1756469972246,5.78681626,110460.0,110450.0,0.01930181]
["bitfinex","BTCUSD",1756469972802,5.78581626,110460.0,110450.0,0.01930181]
["bitfinex","BTCUSD",1756469973016,5.78581626,110460.0,110450.0,0.01045423]
["bitfinex","BTCUSD",1756469973278,5.78681626,110460.0,110450.0,0.01045423]
["bitfinex","BTCUSD",1756469974282,5.83681626,110460.0,110450.0,0.01045423]
["bitfinex","BTCUSD",1756469975155,5.85099088,110460.0,110450.0,0.01045423]
["bitfinex","BTCUSD",1756469976306,5.87703302,110460.0,110450.0,0.01045423]
["bitfinex","BTCUSD",1756469976516,5.82358507,110460.0,110450.0,0.01045423]
["bitfinex","BTCUSD",1756469976730,5.89900692,110460.0,110450.0,0.01045423]
["bitfinex","BTCUSD",1756469977375,5.84900692,110460.0,110450.0,0.01045423]
["bitfinex","BTCUSD",1756469977596,5.89900692,110460.0,110450.0,0.01045423]
["bitfinex","BTCUSD",1756469978204,5.93159302,110460.0,110450.0,0.01045423]
["bitfinex","BTCUSD",1756469979125,5.93159302,110460.0,110420.0,0.00293]
["bitfinex","BTCUSD",1756469979126,0.5211102,110430.0,110420.0,0.00293]
["bitfinex","BTCUSD",1756469979340,0.64265813,110430.0,110420.0,0.00293]
["bitfinex","BTCUSD",1756469979546,0.64265813,110430.0,110420.0,0.00491]
["bitfinex","BTCUSD",1756469979951,0.68407703,110430.0,110420.0,0.00491]
["bitfinex","BTCUSD",1756469980154,5.68607703,110430.0,110420.0,0.00491]
["bitfinex","BTCUSD",1756469980868,5.68607703,110430.0,110420.0,0.00198]
["bitfinex","BTCUSD",1756469981075,5.68607703,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756469981279,5.68922703,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756469981703,0.5211266,110420.0,110410.0,0.00293]
["bitfinex","BTCUSD",1756469981886,5.59052709,110420.0,110410.0,0.00293]
["bitfinex","BTCUSD",1756469982175,5.59052709,110420.0,110410.0,0.00491]
["bitfinex","BTCUSD",1756469982378,5.61777209,110420.0,110410.0,0.00491]
["bitfinex","BTCUSD",1756469982890,5.61777209,110420.0,110410.0,0.00538672]
["bitfinex","BTCUSD",1756469983454,5.60293978,110420.0,110410.0,0.00538672]
["bitfinex","BTCUSD",1756469983807,5.6177634,110420.0,110410.0,0.00838672]
["bitfinex","BTCUSD",1756469983955,5.65843111,110420.0,110410.0,0.00838672]
["bitfinex","BTCUSD",1756469984365,5.67889867,110420.0,110410.0,0.00838672]
["bitfinex","BTCUSD",1756469984790,5.67889772,110420.0,110410.0,0.00838672]
["bitfinex","BTCUSD",1756469985219,5.69307592,110420.0,110410.0,0.00838672]
["bitfinex","BTCUSD",1756469985423,5.69307592,110420.0,110410.0,0.01038672]
["bitfinex","BTCUSD",1756469985865,5.67500148,110420.0,110410.0,0.01038672]
["bitfinex","BTCUSD",1756469986174,5.63433377,110420.0,110410.0,0.01038672]
["bitfinex","BTCUSD",1756469986975,5.63433377,110420.0,110410.0,0.012651]
["bitfinex","BTCUSD",1756469986976,0.61479122,110420.0,110410.0,0.012651]
["bitfinex","BTCUSD",1756469987132,0.61477308,110420.0,110410.0,0.012651]
["bitfinex","BTCUSD",1756469987539,0.61477308,110420.0,110410.0,0.01038672]
["bitfinex","BTCUSD",1756469987762,0.69436174,110420.0,110410.0,0.01038672]
["bitfinex","BTCUSD",1756469990194,0.71387731,110420.0,110410.0,0.01038672]
["bitfinex","BTCUSD",1756469990391,0.63428898,110420.0,110410.0,0.01038672]
["bitfinex","BTCUSD",1756469990989,0.61477341,110420.0,110410.0,0.01038672]
["bitfinex","BTCUSD",1756469991234,0.60059521,110420.0,110410.0,0.01038672]
["bitfinex","BTCUSD",1756469991439,0.60059521,110420.0,110410.0,0.01058672]
["bitfinex","BTCUSD",1756469992259,0.62011586,110420.0,110410.0,0.01058672]
["bitfinex","BTCUSD",1756469992456,0.41946861,110420.0,110410.0,0.01058672]
["bitfinex","BTCUSD",1756469992661,0.39222361,110420.0,110410.0,0.19172973]
["bitfinex","BTCUSD",1756469992806,0.39222361,110420.0,110410.0,1.2163614]
["bitfinex","BTCUSD",1756469992807,0.05222361,110420.0,110410.0,1.2163614]
["bitfinex","BTCUSD",1756469993014,0.39222361,110420.0,110410.0,1.2163614]
["bitfinex","BTCUSD",1756469993216,0.05222361,110420.0,110410.0,1.2163614]
["bitfinex","BTCUSD",1756469993514,0.03175605,110420.0,110410.0,1.2163614]
["bitfinex","BTCUSD",1756469993714,0.02540491,110420.0,110410.0,1.2113614]
["bitfinex","BTCUSD",1756469994118,0.02540491,110420.0,110410.0,1.2143614]
["bitfinex","BTCUSD",1756469994406,0.0317608,110420.0,110410.0,1.2143614]
["bitfinex","BTCUSD",1756469994673,0.0317608,110420.0,110410.0,1.2123614]
["bitfinex","BTCUSD",1756469994884,0.0317608,110420.0,110410.0,1.2173614]
["bitfinex","BTCUSD",1756469995228,0.0317608,110420.0,110410.0,0.19272973]
["bitfinex","BTCUSD",1756469995489,0.02540491,110420.0,110410.0,1.2173614]
["bitfinex","BTCUSD",1756469995779,0.02540491,110420.0,110410.0,1.2163614]
["bitfinex","BTCUSD",1756469996282,0.02540491,110420.0,110410.0,1.2183614]
["bitfinex","BTCUSD",1756469997046,0.02540491,110420.0,110410.0,1.30665772]
["bitfinex","BTCUSD",1756469997199,0.02540491,110420.0,110410.0,1.23930022]
["bitfinex","BTCUSD",1756469997613,0.35813831,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756469997817,0.38992792,110430.0,110420.0,0.1862266]
["bitfinex","BTCUSD",1756469998291,0.38992841,110430.0,110420.0,0.1862266]
["bitfinex","BTCUSD",1756469999028,0.0317901,110430.0,110420.0,0.1862266]
["bitfinex","BTCUSD",1756469999835,0.04987939,110430.0,110420.0,0.1862266]
["bitfinex","BTCUSD",1756470000037,0.04987939,110430.0,110420.0,0.1882266]
["bitfinex","BTCUSD",1756470000437,0.04987939,110430.0,110420.0,0.27852292]
["bitfinex","BTCUSD",1756470000647,0.04987939,110430.0,110420.0,1.30315459]
["bitfinex","BTCUSD",1756470000866,0.04352098,110430.0,110420.0,1.21485827]
["bitfinex","BTCUSD",1756470001285,0.02543169,110430.0,110420.0,1.21485827]
["bitfinex","BTCUSD",1756470001966,0.02543169,110430.0,110420.0,0.1902266]
["bitfinex","BTCUSD",1756470002129,0.02543169,110430.0,110420.0,1.21485827]
["bitfinex","BTCUSD",1756470002341,0.02543169,110430.0,110420.0,1.30315459]
["bitfinex","BTCUSD",1756470003671,0.02543169,110430.0,110420.0,1.41238973]
["bitfinex","BTCUSD",1756470003872,0.02543169,110430.0,110420.0,1.32409341]
["bitfinex","BTCUSD",1756470004159,0.02543169,110430.0,110420.0,1.35132541]
["bitfinex","BTCUSD",1756470004777,0.02543169,110430.0,110420.0,1.34932541]
["bitfinex","BTCUSD",1756470004989,0.02543169,110430.0,110420.0,1.34732541]
["bitfinex","BTCUSD",1756470005150,0.02543169,110430.0,110420.0,1.34932541]
["bitfinex","BTCUSD",1756470005555,0.02543169,110430.0,110420.0,1.35332541]
["bitfinex","BTCUSD",1756470005958,0.02542331,110430.0,110420.0,1.35332541]
["bitfinex","BTCUSD",1756470007260,0.01695446,110430.0,110420.0,1.35332541]
["bitfinex","BTCUSD",1756470007428,0.01845616,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756470007616,0.02539542,110440.0,110430.0,0.2507902]
["bitfinex","BTCUSD",1756470008186,0.18428749,110450.0,110430.0,0.2538602]
["bitfinex","BTCUSD",1756470008402,0.00206,110440.0,110430.0,0.2558902]
["bitfinex","BTCUSD",1756470008782,0.00206,110440.0,110430.0,0.2568902]
["bitfinex","BTCUSD",1756470008932,0.18428749,110450.0,110430.0,0.2568902]
["bitfinex","BTCUSD",1756470009133,0.18742507,110450.0,110430.0,0.2558902]
["bitfinex","BTCUSD",1756470009334,0.19063507,110450.0,110430.0,0.2558902]
["bitfinex","BTCUSD",1756470009561,0.00206,110440.0,110430.0,0.2558902]
["bitfinex","BTCUSD",1756470010342,0.02065972,110440.0,110430.0,0.2558902]
["bitfinex","BTCUSD",1756470011689,0.02065972,110440.0,110430.0,0.2538202]
["bitfinex","BTCUSD",1756470012334,0.02065972,110440.0,110430.0,0.2548202]
["bitfinex","BTCUSD",1756470012716,0.01859972,110440.0,110430.0,0.2578902]
["bitfinex","BTCUSD",1756470013027,0.52428749,110450.0,110430.0,0.2578902]
["bitfinex","BTCUSD",1756470013230,0.53063434,110450.0,110430.0,0.2578902]
["bitfinex","BTCUSD",1756470013630,0.34634685,110450.0,110440.0,0.1841638]
["bitfinex","BTCUSD",1756470013832,0.52742426,110450.0,110440.0,0.0051]
["bitfinex","BTCUSD",1756470014124,0.53269426,110450.0,110430.0,0.2558602]
["bitfinex","BTCUSD",1756470014329,0.53269426,110450.0,110430.0,1.27949187]
["bitfinex","BTCUSD",1756470014548,0.55123489,110450.0,110430.0,0.2538602]
["bitfinex","BTCUSD",1756470014766,0.54802489,110450.0,110440.0,0.00203]
["bitfinex","BTCUSD",1756470015379,0.55123489,110450.0,110430.0,0.2538602]
["bitfinex","BTCUSD",1756470015784,0.54802489,110450.0,110440.0,0.00203]
["bitfinex","BTCUSD",1756470016002,0.54802489,110450.0,110440.0,0.0051]
["bitfinex","BTCUSD",1756470016534,0.54802489,110450.0,110440.0,0.00203]
["bitfinex","BTCUSD",1756470017457,0.1810938,110440.0,110430.0,0.07275]
["bitfinex","BTCUSD",1756470017738,0.1810938,110440.0,110430.0,0.2507902]
["bitfinex","BTCUSD",1756470017864,0.1831538,110440.0,110430.0,0.2507902]
["bitfinex","BTCUSD",1756470018210,0.00206,110440.0,110430.0,0.2507902]
["bitfinex","BTCUSD",1756470018481,0.1831538,110440.0,110430.0,0.06968]
["bitfinex","BTCUSD",1756470018949,0.1861038,110440.0,110430.0,0.07068]
["bitfinex","BTCUSD",1756470019113,0.1861038,110440.0,110430.0,0.2527902]
["bitfinex","BTCUSD",1756470019751,0.1861038,110440.0,110430.0,0.07168]
["bitfinex","BTCUSD",1756470019945,0.1831538,110440.0,110430.0,0.2527902]
["bitfinex","BTCUSD",1756470020164,0.20858057,110440.0,110430.0,0.2547402]
["bitfinex","BTCUSD",1756470020362,0.21493926,110440.0,110430.0,0.2547402]
["bitfinex","BTCUSD",1756470020765,0.03178546,110440.0,110430.0,0.2577602]
["bitfinex","BTCUSD",1756470021519,0.03179858,110440.0,110430.0,0.2577602]
["bitfinex","BTCUSD",1756470023346,0.03179858,110440.0,110430.0,0.2547402]
["bitfinex","BTCUSD",1756470023347,0.03395858,110440.0,110430.0,0.2547402]
["bitfinex","BTCUSD",1756470023759,0.03395858,110440.0,110430.0,0.2577602]
["bitfinex","BTCUSD",1756470024321,0.03179858,110440.0,110430.0,0.2577602]
["bitfinex","BTCUSD",1756470024857,0.02332299,110440.0,110430.0,0.2577602]
["bitfinex","BTCUSD",1756470025161,0.03181321,110440.0,110430.0,0.2577602]
["bitfinex","BTCUSD",1756470028597,0.03186672,110440.0,110430.0,0.2577602]
["bitfinex","BTCUSD",1756470029357,0.21512052,110440.0,110430.0,0.07363]
["bitfinex","BTCUSD",1756470029784,0.21512052,110440.0,110430.0,0.07168]
["bitfinex","BTCUSD",1756470030393,0.21512052,110440.0,110430.0,0.2547402]
["bitfinex","BTCUSD",1756470030816,0.03402672,110440.0,110430.0,0.2547402]
["bitfinex","BTCUSD",1756470031017,0.21512052,110440.0,110430.0,0.2547402]
["bitfinex","BTCUSD",1756470031876,0.03402672,110440.0,110430.0,0.2547402]
["bitfinex","BTCUSD",1756470032025,0.03402672,110440.0,110430.0,0.2577602]
["bitfinex","BTCUSD",1756470033301,0.21512052,110440.0,110430.0,0.2577602]
["bitfinex","BTCUSD",1756470034564,0.03402672,110440.0,110430.0,0.2577602]
["bitfinex","BTCUSD",1756470034739,0.03186672,110440.0,110430.0,0.2577602]
["bitfinex","BTCUSD",1756470035863,0.01147055,110440.0,110430.0,0.2577602]
["bitfinex","BTCUSD",1756470036656,0.19256435,110440.0,110430.0,0.2577602]
["bitfinex","BTCUSD",1756470037007,0.19472435,110440.0,110430.0,0.2577602]
["bitfinex","BTCUSD",1756470037415,0.01363055,110440.0,110430.0,0.2577602]
["bitfinex","BTCUSD",1756470038370,0.01147055,110440.0,110430.0,0.2577602]
["bitfinex","BTCUSD",1756470038560,0.19256435,110440.0,110430.0,0.2577602]
["bitfinex","BTCUSD",1756470038764,0.01147055,110440.0,110430.0,0.2577602]
["bitfinex","BTCUSD",1756470039220,0.00850236,110440.0,110430.0,0.2577602]
["bitfinex","BTCUSD",1756470039571,0.55674231,110450.0,110430.0,0.2577602]
["bitfinex","BTCUSD",1756470039767,0.58483397,110450.0,110430.0,0.2577602]
["bitfinex","BTCUSD",1756470040222,0.66505217,110450.0,110430.0,0.2577602]
["bitfinex","BTCUSD",1756470040977,0.1810938,110440.0,110430.0,0.2567602]
["bitfinex","BTCUSD",1756470041153,0.19175618,110440.0,110430.0,0.2557602]
["bitfinex","BTCUSD",1756470042097,0.01066238,110440.0,110430.0,0.2557602]
["bitfinex","BTCUSD",1756470042797,0.19175618,110440.0,110430.0,0.2557602]
["bitfinex","BTCUSD",1756470043010,0.19175618,110440.0,110430.0,0.2577602]
["bitfinex","BTCUSD",1756470043210,0.19175618,110440.0,110430.0,0.07363]
["bitfinex","BTCUSD",1756470043378,0.19175618,110440.0,110430.0,0.07168]
["bitfinex","BTCUSD",1756470043722,0.53470618,110440.0,110430.0,0.07168]
["bitfinex","BTCUSD",1756470047021,0.55429073,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1756470047394,0.58152773,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1756470047721,0.6048971,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1756470048598,0.6019471,110440.0,110430.0,0.00409]
["bitfinex","BTCUSD",1756470048796,0.55296555,110440.0,110430.0,0.19057407]
["bitfinex","BTCUSD",1756470048995,0.55296555,110440.0,110430.0,0.1883102]
["bitfinex","BTCUSD",1756470049202,0.55296555,110440.0,110430.0,0.2579902]
["bitfinex","BTCUSD",1756470049417,0.37187175,110440.0,110430.0,0.2579902]
["bitfinex","BTCUSD",1756470049615,0.37187175,110440.0,110430.0,1.28262187]
["bitfinex","BTCUSD",1756470049832,0.37185318,110440.0,110430.0,1.28262187]
["bitfinex","BTCUSD",1756470049968,0.37185318,110440.0,110430.0,0.2579902]
["bitfinex","BTCUSD",1756470050172,0.37185318,110440.0,110430.0,1.28262187]
["bitfinex","BTCUSD",1756470050374,0.03185308,110440.0,110430.0,1.37091819]
["bitfinex","BTCUSD",1756470050576,0.03185308,110440.0,110430.0,1.39185701]
["bitfinex","BTCUSD",1756470051825,0.03185274,110440.0,110430.0,0.36722534]
["bitfinex","BTCUSD",1756470052152,0.03185274,110440.0,110430.0,1.30356069]
["bitfinex","BTCUSD",1756470052723,0.03185274,110440.0,110430.0,0.27892902]
["bitfinex","BTCUSD",1756470053655,0.03185067,110440.0,110430.0,0.27892902]
["bitfinex","BTCUSD",1756470058970,0.03185067,110440.0,110430.0,1.30356069]
["bitfinex","BTCUSD",1756470059862,0.03185067,110440.0,110430.0,1.39085701]
["bitfinex","BTCUSD",1756470060081,0.02548047,110440.0,110430.0,1.47915333]
["bitfinex","BTCUSD",1756470060294,0.02548047,110440.0,110430.0,1.50838233]
["bitfinex","BTCUSD",1756470060726,0.37210292,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756470060895,0.40394208,110460.0,110450.0,0.25071741]
["bitfinex","BTCUSD",1756470061061,0.40394208,110460.0,110450.0,0.25591741]
["bitfinex","BTCUSD",1756470061270,0.38696119,110460.0,110450.0,0.25591741]
["bitfinex","BTCUSD",1756470061476,0.40394158,110460.0,110450.0,0.25591741]
["bitfinex","BTCUSD",1756470061907,0.03183866,110460.0,110450.0,1.39026094]
["bitfinex","BTCUSD",1756470062501,0.03183866,110460.0,110450.0,1.39126094]
["bitfinex","BTCUSD",1756470063542,0.03183866,110460.0,110450.0,1.39226094]
["bitfinex","BTCUSD",1756470064265,0.02547083,110460.0,110450.0,1.48055726]
["bitfinex","BTCUSD",1756470064618,0.02547083,110460.0,110450.0,1.50778126]
["bitfinex","BTCUSD",1756470065047,0.02547083,110460.0,110450.0,1.50678126]
["bitfinex","BTCUSD",1756470065253,0.02547083,110460.0,110450.0,1.50578126]
["bitfinex","BTCUSD",1756470065708,0.02547083,110460.0,110450.0,1.50778126]
["bitfinex","BTCUSD",1756470065917,0.02547083,110460.0,110450.0,1.50578126]
["bitfinex","BTCUSD",1756470067167,0.37636626,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756470067377,0.40814049,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756470067580,0.40714049,110480.0,110470.0,0.25277462]
["bitfinex","BTCUSD",1756470067791,0.40508703,110480.0,110470.0,0.25588462]
["bitfinex","BTCUSD",1756470067994,0.39873386,110480.0,110470.0,0.25588462]
["bitfinex","BTCUSD",1756470068202,0.40508703,110480.0,110470.0,0.25588462]
["bitfinex","BTCUSD",1756470068606,0.03177077,110480.0,110470.0,1.33010576]
["bitfinex","BTCUSD",1756470069109,0.0254176,110480.0,110470.0,1.33010576]
["bitfinex","BTCUSD",1756470070115,0.0274676,110480.0,110470.0,1.33010576]
["bitfinex","BTCUSD",1756470071135,0.05787613,110480.0,110470.0,0.30547409]
["bitfinex","BTCUSD",1756470071419,0.0254176,110480.0,110470.0,0.30547409]
["bitfinex","BTCUSD",1756470072099,0.0274676,110480.0,110470.0,0.30547409]
["bitfinex","BTCUSD",1756470072299,0.0274676,110480.0,110470.0,0.27682344]
["bitfinex","BTCUSD",1756470072879,0.0274676,110480.0,110470.0,0.25588462]
["bitfinex","BTCUSD",1756470073289,0.0254176,110480.0,110470.0,0.25588462]
["bitfinex","BTCUSD",1756470075770,0.0582096,110480.0,110470.0,0.25588462]
["bitfinex","BTCUSD",1756470077600,0.0254176,110480.0,110470.0,0.25588462]
["bitfinex","BTCUSD",1756470077955,0.01694671,110480.0,110470.0,1.28051629]
["bitfinex","BTCUSD",1756470078170,0.52101219,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756470078350,0.55479135,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756470078525,0.55784135,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756470079585,0.59164969,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756470080444,0.59264969,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756470082018,0.58959969,110490.0,110480.0,0.18318824]
["bitfinex","BTCUSD",1756470082660,0.58959969,110490.0,110480.0,0.18624824]
["bitfinex","BTCUSD",1756470083077,0.58959969,110490.0,110480.0,0.18318824]
["bitfinex","BTCUSD",1756470083931,0.59272969,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756470085569,0.58959969,110490.0,110480.0,0.18318824]
["bitfinex","BTCUSD",1756470085756,0.58959969,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756470086047,0.55992135,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756470086796,0.55679135,110490.0,110480.0,0.18624824]
["bitfinex","BTCUSD",1756470087255,0.37372916,110490.0,110480.0,0.18624824]
["bitfinex","BTCUSD",1756470088296,0.03372916,110490.0,110480.0,1.21087991]
["bitfinex","BTCUSD",1756470088748,0.03380266,110490.0,110480.0,1.21087991]
["bitfinex","BTCUSD",1756470089140,0.03380223,110490.0,110480.0,1.21087991]
["bitfinex","BTCUSD",1756470089491,0.03381265,110490.0,110480.0,1.21087991]
["bitfinex","BTCUSD",1756470089855,0.03281265,110490.0,110480.0,1.21087991]
["bitfinex","BTCUSD",1756470090003,0.03181265,110490.0,110480.0,1.40841137]
["bitfinex","BTCUSD",1756470090205,0.03181265,110490.0,110480.0,1.40941137]
["bitfinex","BTCUSD",1756470090413,0.0264523,110490.0,110480.0,1.40941137]
["bitfinex","BTCUSD",1756470091157,0.0254523,110490.0,110480.0,1.40841137]
["bitfinex","BTCUSD",1756470091537,0.0254523,110490.0,110480.0,1.41141137]
["bitfinex","BTCUSD",1756470092303,0.02765363,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756470092520,0.02585797,110520.0,110510.0,1.39741773]
["bitfinex","BTCUSD",1756470093150,0.02585797,110520.0,110510.0,1.42327573]
["bitfinex","BTCUSD",1756470093352,0.02795797,110520.0,110510.0,0.41958288]
["bitfinex","BTCUSD",1756470093560,0.02795797,110520.0,110510.0,0.29957591]
["bitfinex","BTCUSD",1756470093768,0.03108797,110520.0,110510.0,0.27155791]
["bitfinex","BTCUSD",1756470093973,0.02795797,110520.0,110510.0,0.27371791]
["bitfinex","BTCUSD",1756470094418,0.02795797,110520.0,110510.0,0.27677791]
["bitfinex","BTCUSD",1756470094611,0.02795797,110520.0,110510.0,0.27977791]
["bitfinex","BTCUSD",1756470094840,0.02795797,110520.0,110510.0,0.36507423]
["bitfinex","BTCUSD",1756470095243,0.02585797,110520.0,110510.0,0.36607423]
["bitfinex","BTCUSD",1756470096615,0.02585797,110520.0,110510.0,0.27777791]
["bitfinex","BTCUSD",1756470097071,0.03108797,110520.0,110510.0,0.25061909]
["bitfinex","BTCUSD",1756470097291,0.03108797,110520.0,110510.0,0.25583909]
["bitfinex","BTCUSD",1756470097292,0.02585797,110520.0,110510.0,0.25583909]
["bitfinex","BTCUSD",1756470099169,0.00043563,110520.0,110510.0,0.25583909]
["bitfinex","BTCUSD",1756470099785,0.00043563,110520.0,110510.0,1.28047076]
["bitfinex","BTCUSD",1756470100332,0.00043563,110520.0,110510.0,0.25583909]
["bitfinex","BTCUSD",1756470102182,0.00043563,110520.0,110510.0,0.32046137]
["bitfinex","BTCUSD",1756470102385,0.00043563,110520.0,110510.0,0.40875769]
["bitfinex","BTCUSD",1756470102631,0.00043563,110520.0,110510.0,1.43338936]
["bitfinex","BTCUSD",1756470103644,0.00043563,110520.0,110510.0,0.40875769]
["bitfinex","BTCUSD",1756470103850,0.00566563,110520.0,110510.0,0.27155791]
["bitfinex","BTCUSD",1756470104190,0.00253563,110520.0,110510.0,0.27371791]
["bitfinex","BTCUSD",1756470104395,0.02786512,110520.0,110510.0,0.27471791]
["bitfinex","BTCUSD",1756470104587,0.02786512,110520.0,110510.0,0.27877791]
["bitfinex","BTCUSD",1756470104819,0.02576512,110520.0,110510.0,0.32747625]
["bitfinex","BTCUSD",1756470106207,0.02576512,110520.0,110510.0,1.35210792]
["bitfinex","BTCUSD",1756470106412,0.02576512,110520.0,110510.0,1.44040424]
["bitfinex","BTCUSD",1756470108446,0.18996185,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756470108650,0.1983945,110550.0,110540.0,0.15323728]
["bitfinex","BTCUSD",1756470108818,0.19853747,110550.0,110540.0,0.15323728]
["bitfinex","BTCUSD",1756470109224,0.21269875,110550.0,110540.0,0.15323728]
["bitfinex","BTCUSD",1756470109556,0.24480239,110550.0,110540.0,0.15323728]
["bitfinex","BTCUSD",1756470109967,0.24480298,110550.0,110540.0,0.15323728]
["bitfinex","BTCUSD",1756470110454,0.58676298,110550.0,110540.0,0.15323728]
["bitfinex","BTCUSD",1756470110660,0.58676298,110550.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756470111563,0.59176298,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756470112092,0.58676298,110550.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756470112465,0.59176298,110550.0,110530.0,0.18391634]
["bitfinex","BTCUSD",1756470113263,0.18288998,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756470113483,0.18922322,110540.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756470113699,0.00203,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756470114509,0.00203,110530.0,110520.0,0.18037315]
["bitfinex","BTCUSD",1756470115307,0.00203,110530.0,110520.0,0.18536315]
["bitfinex","BTCUSD",1756470115506,0.00837323,110530.0,110520.0,0.18536315]
["bitfinex","BTCUSD",1756470115743,0.00634323,110530.0,110520.0,0.18536315]
["bitfinex","BTCUSD",1756470116993,0.00837323,110530.0,110520.0,0.18536315]
["bitfinex","BTCUSD",1756470117234,0.00837323,110530.0,110520.0,0.18037315]
["bitfinex","BTCUSD",1756470117432,0.18931957,110530.0,110520.0,0.18037315]
["bitfinex","BTCUSD",1756470117742,0.00837323,110530.0,110520.0,0.18037315]
["bitfinex","BTCUSD",1756470118849,0.00837323,110530.0,110520.0,0.15974986]
["bitfinex","BTCUSD",1756470119066,0.00837323,110530.0,110520.0,0.16700189]
["bitfinex","BTCUSD",1756470120344,0.18096272,110520.0,110510.0,0.14027082]
["bitfinex","BTCUSD",1756470120550,0.22913244,110520.0,110510.0,0.25061909]
["bitfinex","BTCUSD",1756470120754,0.03385306,110520.0,110510.0,0.25061909]
["bitfinex","BTCUSD",1756470121000,0.21481578,110520.0,110510.0,0.25061909]
["bitfinex","BTCUSD",1756470121199,0.03385306,110520.0,110510.0,0.25061909]
["bitfinex","BTCUSD",1756470121403,0.03387216,110520.0,110510.0,0.25061909]
["bitfinex","BTCUSD",1756470121581,0.03387216,110520.0,110510.0,0.25358909]
["bitfinex","BTCUSD",1756470122578,0.21683488,110520.0,110510.0,0.25358909]
["bitfinex","BTCUSD",1756470122744,0.57851973,110520.0,110510.0,0.25061909]
["bitfinex","BTCUSD",1756470122962,0.57951973,110520.0,110510.0,0.06964]
["bitfinex","BTCUSD",1756470123165,0.57739645,110520.0,110510.0,0.25061909]
["bitfinex","BTCUSD",1756470123534,0.55783488,110520.0,110510.0,0.24472595]
["bitfinex","BTCUSD",1756470123737,0.55783658,110520.0,110510.0,0.24472595]
["bitfinex","BTCUSD",1756470126913,0.55783658,110520.0,110510.0,0.24769595]
["bitfinex","BTCUSD",1756470127162,0.55783658,110520.0,110510.0,0.24971595]
["bitfinex","BTCUSD",1756470128556,0.63313123,110520.0,110510.0,0.24971595]
["bitfinex","BTCUSD",1756470128803,0.37484386,110520.0,110510.0,0.24087623]
["bitfinex","BTCUSD",1756470129182,0.37484386,110520.0,110510.0,0.31150705]
["bitfinex","BTCUSD",1756470129383,0.03484386,110520.0,110510.0,0.33244587]
["bitfinex","BTCUSD",1756470129584,0.03384386,110520.0,110510.0,0.33244587]
["bitfinex","BTCUSD",1756470129786,0.03184386,110520.0,110510.0,0.33244587]
["bitfinex","BTCUSD",1756470130030,0.3541636,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756470130257,0.38596607,110530.0,110520.0,0.18495272]
["bitfinex","BTCUSD",1756470130882,0.38596607,110530.0,110520.0,0.18295272]
["bitfinex","BTCUSD",1756470133209,0.56691241,110530.0,110520.0,0.18295272]
["bitfinex","BTCUSD",1756470133414,0.56889241,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756470133612,0.64595506,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756470133842,0.64387506,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756470134254,0.64387506,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756470134830,0.64587506,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756470135030,0.64587506,110530.0,110510.0,0.23885623]
["bitfinex","BTCUSD",1756470135234,0.18096272,110520.0,110510.0,0.23885623]
["bitfinex","BTCUSD",1756470135499,0.28572535,110520.0,110510.0,0.23885623]
["bitfinex","BTCUSD",1756470135715,0.2147456,110520.0,110510.0,0.24087623]
["bitfinex","BTCUSD",1756470135941,0.2127656,110520.0,110510.0,0.24087623]
["bitfinex","BTCUSD",1756470136369,0.03180288,110520.0,110510.0,0.24087623]
["bitfinex","BTCUSD",1756470136573,0.2127656,110520.0,110510.0,0.24087623]
["bitfinex","BTCUSD",1756470136928,0.2147456,110520.0,110510.0,0.24087623]
["bitfinex","BTCUSD",1756470137162,0.2147456,110520.0,110510.0,0.24187623]
["bitfinex","BTCUSD",1756470137622,0.03180288,110520.0,110510.0,0.24187623]
["bitfinex","BTCUSD",1756470138551,0.2127656,110520.0,110510.0,0.24187623]
["bitfinex","BTCUSD",1756470138952,0.2147456,110520.0,110510.0,0.05590714]
["bitfinex","BTCUSD",1756470139973,0.2147456,110520.0,110510.0,0.05490714]
["bitfinex","BTCUSD",1756470140188,0.2157456,110520.0,110510.0,0.05490714]
["bitfinex","BTCUSD",1756470140395,0.2147456,110520.0,110510.0,0.05490714]
["bitfinex","BTCUSD",1756470140708,0.21475663,110520.0,110510.0,0.05490714]
["bitfinex","BTCUSD",1756470140940,0.21575663,110520.0,110510.0,0.05490714]
["bitfinex","BTCUSD",1756470141142,0.20939385,110520.0,110510.0,0.05490714]
["bitfinex","BTCUSD",1756470141349,0.21575663,110520.0,110510.0,0.05490714]
["bitfinex","BTCUSD",1756470141561,0.21675663,110520.0,110510.0,0.05490714]
["bitfinex","BTCUSD",1756470141927,0.29215129,110520.0,110510.0,0.05490714]
["bitfinex","BTCUSD",1756470142113,0.29115129,110520.0,110510.0,0.05490714]
["bitfinex","BTCUSD",1756470142728,0.29015129,110520.0,110510.0,0.05490714]
["bitfinex","BTCUSD",1756470142930,0.63015129,110520.0,110510.0,0.05490714]
["bitfinex","BTCUSD",1756470143152,0.63223129,110520.0,110510.0,0.05590714]
["bitfinex","BTCUSD",1756470143727,0.63015129,110520.0,110510.0,0.05590714]
["bitfinex","BTCUSD",1756470144306,0.63015391,110520.0,110510.0,0.05590714]
["bitfinex","BTCUSD",1756470144838,0.63223391,110520.0,110510.0,0.05590714]
["bitfinex","BTCUSD",1756470145019,0.63015391,110520.0,110510.0,0.05590714]
["bitfinex","BTCUSD",1756470146186,0.63223391,110520.0,110510.0,0.05590714]
["bitfinex","BTCUSD",1756470146381,0.63015391,110520.0,110510.0,0.05590714]
["bitfinex","BTCUSD",1756470146588,0.64431832,110520.0,110510.0,0.05590714]
["bitfinex","BTCUSD",1756470147150,0.64639832,110520.0,110510.0,0.05590714]
["bitfinex","BTCUSD",1756470147278,0.64639832,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756470148388,0.64431832,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756470148601,0.64431832,110520.0,110510.0,0.00326223]
["bitfinex","BTCUSD",1756470148810,0.64531832,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756470149007,0.56794366,110520.0,110510.0,0.0063]
["bitfinex","BTCUSD",1756470149261,0.56794366,110520.0,110510.0,0.18954132]
["bitfinex","BTCUSD",1756470149462,0.56794366,110520.0,110510.0,0.25690991]
["bitfinex","BTCUSD",1756470149669,0.38698094,110520.0,110510.0,0.25690991]
["bitfinex","BTCUSD",1756470150030,0.38798094,110520.0,110510.0,0.25690991]
["bitfinex","BTCUSD",1756470150231,0.38698094,110520.0,110510.0,0.25690991]
["bitfinex","BTCUSD",1756470150429,0.38698094,110520.0,110510.0,0.36614505]
["bitfinex","BTCUSD",1756470150627,0.38798094,110520.0,110510.0,0.36614505]
["bitfinex","BTCUSD",1756470150833,0.38698094,110520.0,110510.0,0.36614505]
["bitfinex","BTCUSD",1756470151271,0.36901442,110520.0,110510.0,0.36714505]
["bitfinex","BTCUSD",1756470151606,0.38598586,110520.0,110510.0,0.36614505]
["bitfinex","BTCUSD",1756470151807,0.38698586,110520.0,110510.0,0.36614505]
["bitfinex","BTCUSD",1756470152116,0.38598586,110520.0,110510.0,0.36614505]
["bitfinex","BTCUSD",1756470152523,0.38598586,110520.0,110510.0,0.36714505]
["bitfinex","BTCUSD",1756470153295,0.38598586,110520.0,110510.0,0.36914505]
["bitfinex","BTCUSD",1756470154039,0.44267916,110520.0,110510.0,0.18927909]
["bitfinex","BTCUSD",1756470154273,0.38598586,110520.0,110510.0,0.18927909]
["bitfinex","BTCUSD",1756470154855,0.38598586,110520.0,110510.0,0.25887909]
["bitfinex","BTCUSD",1756470155161,0.56892858,110520.0,110510.0,0.25887909]
["bitfinex","BTCUSD",1756470157026,0.56892858,110520.0,110510.0,0.0779]
["bitfinex","BTCUSD",1756470157235,0.64391616,110520.0,110510.0,0.0726]
["bitfinex","BTCUSD",1756470158049,0.64391616,110520.0,110510.0,0.25357909]
["bitfinex","BTCUSD",1756470158483,0.64391616,110520.0,110510.0,0.0726]
["bitfinex","BTCUSD",1756470159536,0.64391616,110520.0,110510.0,0.25357909]
["bitfinex","BTCUSD",1756470160608,0.64391616,110520.0,110510.0,0.0726]
["bitfinex","BTCUSD",1756470161010,0.64599616,110520.0,110510.0,0.0726]
["bitfinex","BTCUSD",1756470161265,0.63183175,110520.0,110510.0,0.0726]
["bitfinex","BTCUSD",1756470161848,0.64207858,110520.0,110510.0,0.0716]
["bitfinex","BTCUSD",1756470162058,0.65905509,110520.0,110510.0,0.0716]
["bitfinex","BTCUSD",1756470162377,0.66005509,110520.0,110510.0,0.0716]
["bitfinex","BTCUSD",1756470162595,0.66005497,110520.0,110510.0,0.0716]
["bitfinex","BTCUSD",1756470163061,0.65905497,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1756470163262,0.18099547,110500.0,110490.0,0.32438267]
["bitfinex","BTCUSD",1756470163462,0.59100208,110500.0,110490.0,0.0696]
["bitfinex","BTCUSD",1756470163795,0.59100208,110500.0,110490.0,0.25591185]
["bitfinex","BTCUSD",1756470164001,0.58902208,110500.0,110490.0,0.25591185]
["bitfinex","BTCUSD",1756470164209,0.55282314,110500.0,110490.0,0.25591185]
["bitfinex","BTCUSD",1756470165038,0.55282314,110500.0,110490.0,0.25791185]
["bitfinex","BTCUSD",1756470165806,0.55282314,110500.0,110490.0,0.25891185]
["bitfinex","BTCUSD",1756470166527,0.55480314,110500.0,110490.0,0.0779]
["bitfinex","BTCUSD",1756470166716,0.55480314,110500.0,110490.0,0.0726]
["bitfinex","BTCUSD",1756470166956,0.62775755,110500.0,110490.0,0.0726]
["bitfinex","BTCUSD",1756470167286,0.62775755,110500.0,110490.0,0.0706]
["bitfinex","BTCUSD",1756470167757,0.62875755,110500.0,110490.0,0.0706]
["bitfinex","BTCUSD",1756470167899,0.62875755,110500.0,110490.0,0.07374]
["bitfinex","BTCUSD",1756470168537,0.62875755,110500.0,110490.0,0.0759]
["bitfinex","BTCUSD",1756470168984,0.62875755,110500.0,110490.0,0.0749]
["bitfinex","BTCUSD",1756470171074,0.62875755,110500.0,110490.0,0.25591185]
["bitfinex","BTCUSD",1756470171247,0.62677755,110500.0,110490.0,0.25591185]
["bitfinex","BTCUSD",1756470171651,0.62677755,110500.0,110490.0,0.0749]
["bitfinex","BTCUSD",1756470171854,0.62875755,110500.0,110490.0,0.0749]
["bitfinex","BTCUSD",1756470172507,0.61390462,110500.0,110490.0,0.0749]
["bitfinex","BTCUSD",1756470172689,0.62873139,110500.0,110490.0,0.0749]
["bitfinex","BTCUSD",1756470175702,0.62675139,110500.0,110490.0,0.25591185]
["bitfinex","BTCUSD",1756470176301,0.55379698,110500.0,110490.0,0.25591185]
["bitfinex","BTCUSD",1756470176461,0.37280151,110500.0,110490.0,0.25591185]
["bitfinex","BTCUSD",1756470176662,0.55379698,110500.0,110490.0,0.25591185]
["bitfinex","BTCUSD",1756470177927,0.03280151,110500.0,110490.0,0.36514699]
["bitfinex","BTCUSD",1756470178147,0.02644121,110500.0,110490.0,0.43577781]
["bitfinex","BTCUSD",1756470178932,0.02644121,110500.0,110490.0,0.49745842]
["bitfinex","BTCUSD",1756470179706,0.02544121,110500.0,110490.0,0.49745842]
["bitfinex","BTCUSD",1756470180626,0.02544121,110500.0,110490.0,0.36614699]
["bitfinex","BTCUSD",1756470180832,0.02544121,110500.0,110490.0,0.36714699]
["bitfinex","BTCUSD",1756470181998,0.02543368,110500.0,110490.0,0.36714699]
["bitfinex","BTCUSD",1756470192712,0.02543831,110500.0,110490.0,0.36714699]
["bitfinex","BTCUSD",1756470192978,0.02544063,110500.0,110490.0,0.36714699]
["bitfinex","BTCUSD",1756470194184,0.02742063,110500.0,110490.0,0.36714699]
["bitfinex","BTCUSD",1756470194875,0.02742063,110500.0,110490.0,0.36184699]
["bitfinex","BTCUSD",1756470195111,0.02742063,110500.0,110490.0,0.25261185]
["bitfinex","BTCUSD",1756470195537,0.04846867,110500.0,110490.0,0.25261185]
["bitfinex","BTCUSD",1756470196116,0.02742063,110500.0,110490.0,0.25261185]
["bitfinex","BTCUSD",1756470196487,0.02742063,110500.0,110490.0,0.25756185]
["bitfinex","BTCUSD",1756470197807,0.02742063,110500.0,110490.0,0.25558185]
["bitfinex","BTCUSD",1756470198933,0.2084161,110500.0,110490.0,0.25261185]
["bitfinex","BTCUSD",1756470199148,0.02742063,110500.0,110490.0,0.25261185]
["bitfinex","BTCUSD",1756470199843,0.22946414,110500.0,110490.0,0.25261185]
["bitfinex","BTCUSD",1756470200053,0.21477793,110500.0,110490.0,0.25261185]
["bitfinex","BTCUSD",1756470200907,0.21477793,110500.0,110490.0,0.25161185]
["bitfinex","BTCUSD",1756470201506,0.21477793,110500.0,110490.0,0.25061185]
["bitfinex","BTCUSD",1756470202810,0.03378246,110500.0,110490.0,0.25061185]
["bitfinex","BTCUSD",1756470202984,0.03378246,110500.0,110490.0,0.25579185]
["bitfinex","BTCUSD",1756470203184,0.01046021,110500.0,110490.0,0.25579185]
["bitfinex","BTCUSD",1756470203387,0.03379837,110500.0,110490.0,0.25579185]
["bitfinex","BTCUSD",1756470204439,0.03181837,110500.0,110490.0,0.25579185]
["bitfinex","BTCUSD",1756470208771,0.03181837,110500.0,110490.0,0.47933982]
["bitfinex","BTCUSD",1756470209095,0.0254547,110500.0,110490.0,0.51967999]
["bitfinex","BTCUSD",1756470209578,0.0254547,110500.0,110490.0,0.47599798]
["bitfinex","BTCUSD",1756470210886,0.0254547,110500.0,110490.0,0.47799798]
["bitfinex","BTCUSD",1756470211045,0.0254547,110500.0,110490.0,0.40936716]
["bitfinex","BTCUSD",1756470212031,0.0274347,110500.0,110490.0,0.36902699]
["bitfinex","BTCUSD",1756470212237,0.0254547,110500.0,110490.0,0.36902699]
["bitfinex","BTCUSD",1756470213819,0.0084849,110500.0,110490.0,0.36902699]
["bitfinex","BTCUSD",1756470214004,0.54906309,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756470214212,0.56602243,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756470215289,0.18097909,110510.0,110500.0,0.20191942]
["bitfinex","BTCUSD",1756470215478,0.03182145,110510.0,110500.0,0.20191942]
["bitfinex","BTCUSD",1756470215671,0.03380145,110510.0,110500.0,0.20709942]
["bitfinex","BTCUSD",1756470216616,0.21735498,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756470217756,0.20830605,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756470217981,0.20830605,110520.0,110510.0,0.18416909]
["bitfinex","BTCUSD",1756470219612,0.20830605,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756470221240,0.20830605,110520.0,110510.0,0.18416909]
["bitfinex","BTCUSD",1756470223050,0.20847605,110520.0,110510.0,0.18615909]
["bitfinex","BTCUSD",1756470223591,0.02734333,110520.0,110510.0,0.18615909]
["bitfinex","BTCUSD",1756470223694,0.01429297,110520.0,110510.0,0.18615909]
["bitfinex","BTCUSD",1756470224627,0.19525569,110520.0,110510.0,0.18615909]
["bitfinex","BTCUSD",1756470225501,0.19525569,110520.0,110510.0,0.25575909]
["bitfinex","BTCUSD",1756470226369,0.19542569,110520.0,110510.0,0.25376909]
["bitfinex","BTCUSD",1756470227728,0.19542569,110520.0,110510.0,0.25575909]
["bitfinex","BTCUSD",1756470227729,0.01429297,110520.0,110510.0,0.25575909]
["bitfinex","BTCUSD",1756470227960,0.00012933,110520.0,110510.0,0.25575909]
["bitfinex","BTCUSD",1756470228200,0.00012933,110520.0,110510.0,0.27669791]
["bitfinex","BTCUSD",1756470228436,0.00012933,110520.0,110510.0,0.36499423]
["bitfinex","BTCUSD",1756470228685,0.02557744,110520.0,110510.0,0.36499423]
["bitfinex","BTCUSD",1756470229186,0.02557744,110520.0,110510.0,0.48428333]
["bitfinex","BTCUSD",1756470229411,0.02557744,110520.0,110510.0,0.51149133]
["bitfinex","BTCUSD",1756470229884,0.00861205,110520.0,110510.0,0.48049855]
["bitfinex","BTCUSD",1756470230980,0.00861205,110520.0,110510.0,0.48149855]
["bitfinex","BTCUSD",1756470232324,0.00861205,110520.0,110510.0,0.48249855]
["bitfinex","BTCUSD",1756470235134,0.00012933,110520.0,110510.0,0.48249855]
["bitfinex","BTCUSD",1756470235728,0.00860288,110520.0,110510.0,0.48249855]
["bitfinex","BTCUSD",1756470238830,0.00860288,110520.0,110510.0,0.74549855]
["bitfinex","BTCUSD",1756470240806,0.00860288,110520.0,110510.0,0.74649855]
["bitfinex","BTCUSD",1756470241969,0.00860288,110520.0,110510.0,0.48349855]
["bitfinex","BTCUSD",1756470242124,0.1811862,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756470242324,0.1811862,110570.0,110560.0,0.17382793]
["bitfinex","BTCUSD",1756470242325,0.24030316,110570.0,110560.0,0.17382793]
["bitfinex","BTCUSD",1756470242546,0.60750716,110570.0,110560.0,0.00226121]
["bitfinex","BTCUSD",1756470242748,0.08662628,110570.0,110560.0,0.18315846]
["bitfinex","BTCUSD",1756470242956,0.08645628,110570.0,110560.0,0.18604725]
["bitfinex","BTCUSD",1756470243566,0.03200595,110570.0,110560.0,0.18604725]
["bitfinex","BTCUSD",1756470243733,0.52086505,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756470243929,0.54823605,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756470244173,0.54823605,110580.0,110560.0,0.18388725]
["bitfinex","BTCUSD",1756470244751,0.001,110570.0,110560.0,0.18388725]
["bitfinex","BTCUSD",1756470244926,0.54806605,110580.0,110560.0,0.18604725]
["bitfinex","BTCUSD",1756470245131,0.00017,110570.0,110560.0,0.18604725]
["bitfinex","BTCUSD",1756470245583,0.58898963,110580.0,110560.0,0.18604725]
["bitfinex","BTCUSD",1756470246041,0.001,110570.0,110560.0,0.18604725]
["bitfinex","BTCUSD",1756470247547,0.58898963,110580.0,110560.0,0.18604725]
["bitfinex","BTCUSD",1756470247955,0.59098963,110580.0,110560.0,0.18604725]
["bitfinex","BTCUSD",1756470248159,0.58898963,110580.0,110560.0,0.18604725]
["bitfinex","BTCUSD",1756470248361,0.18088088,110570.0,110560.0,0.18604725]
["bitfinex","BTCUSD",1756470248565,0.001,110570.0,110560.0,0.18604725]
["bitfinex","BTCUSD",1756470248887,0.58898963,110580.0,110560.0,0.18604725]
["bitfinex","BTCUSD",1756470249289,0.18088088,110570.0,110560.0,0.18604725]
["bitfinex","BTCUSD",1756470250172,0.18105088,110570.0,110560.0,0.18604725]
["bitfinex","BTCUSD",1756470251599,0.18205088,110570.0,110560.0,0.18604725]
["bitfinex","BTCUSD",1756470252661,0.18188088,110570.0,110560.0,0.18604725]
["bitfinex","BTCUSD",1756470253750,0.18205088,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756470253889,0.18205088,110570.0,110560.0,0.18388725]
["bitfinex","BTCUSD",1756470254070,0.18205088,110570.0,110560.0,0.18604725]
["bitfinex","BTCUSD",1756470255073,0.001,110570.0,110560.0,0.18604725]
["bitfinex","BTCUSD",1756470255655,0.21359414,110570.0,110560.0,0.18604725]
["bitfinex","BTCUSD",1756470255866,0.03271321,110570.0,110560.0,0.18604725]
["bitfinex","BTCUSD",1756470256269,0.21359399,110570.0,110560.0,0.18604725]
["bitfinex","BTCUSD",1756470256637,0.21359399,110570.0,110560.0,0.17721133]
["bitfinex","BTCUSD",1756470257407,0.21376399,110570.0,110560.0,0.16916072]
["bitfinex","BTCUSD",1756470257679,0.21376399,110570.0,110560.0,0.17132072]
["bitfinex","BTCUSD",1756470257861,0.03271311,110570.0,110560.0,0.17132072]
["bitfinex","BTCUSD",1756470258061,0.21359399,110570.0,110560.0,0.17132072]
["bitfinex","BTCUSD",1756470258999,0.21359849,110570.0,110560.0,0.17132072]
["bitfinex","BTCUSD",1756470260765,0.03271761,110570.0,110560.0,0.17132072]
["bitfinex","BTCUSD",1756470261839,0.21359849,110570.0,110560.0,0.17132072]
["bitfinex","BTCUSD",1756470262041,0.03271761,110570.0,110560.0,0.21440724]
["bitfinex","BTCUSD",1756470262856,0.02637046,110570.0,110560.0,0.21440724]
["bitfinex","BTCUSD",1756470263062,0.02637046,110570.0,110560.0,0.17132072]
["bitfinex","BTCUSD",1756470263306,0.02637046,110570.0,110560.0,0.17358193]
["bitfinex","BTCUSD",1756470264294,0.03272099,110570.0,110560.0,0.17358193]
["bitfinex","BTCUSD",1756470265450,0.03172099,110570.0,110560.0,0.17358193]
["bitfinex","BTCUSD",1756470265774,0.03272099,110570.0,110560.0,0.17358193]
["bitfinex","BTCUSD",1756470265989,0.0327458,110570.0,110560.0,0.17132072]
["bitfinex","BTCUSD",1756470266204,0.03275777,110570.0,110560.0,0.17358193]
["bitfinex","BTCUSD",1756470266712,0.03175907,110570.0,110560.0,0.17358193]
["bitfinex","BTCUSD",1756470267070,0.03175907,110570.0,110560.0,0.39776054]
["bitfinex","BTCUSD",1756470267278,0.02540622,110570.0,110560.0,0.39549933]
["bitfinex","BTCUSD",1756470269263,0.02540622,110570.0,110560.0,0.42269533]
["bitfinex","BTCUSD",1756470270674,0.02540622,110570.0,110560.0,0.35206451]
["bitfinex","BTCUSD",1756470270873,0.02540622,110570.0,110560.0,0.30875186]
["bitfinex","BTCUSD",1756470274971,0.02540622,110570.0,110560.0,0.28155586]
["bitfinex","BTCUSD",1756470276593,0.01693748,110570.0,110560.0,0.28155586]
["bitfinex","BTCUSD",1756470276830,0.0177,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756470277024,0.04946874,110590.0,110580.0,0.2357013]
["bitfinex","BTCUSD",1756470277252,0.04963874,110590.0,110580.0,0.2357013]
["bitfinex","BTCUSD",1756470277598,0.04963874,110590.0,110580.0,0.2386913]
["bitfinex","BTCUSD",1756470278211,0.23048691,110590.0,110580.0,0.25042453]
["bitfinex","BTCUSD",1756470278435,0.23148691,110590.0,110580.0,0.25042453]
["bitfinex","BTCUSD",1756470279077,0.33565586,110590.0,110580.0,0.25042453]
["bitfinex","BTCUSD",1756470279284,0.07891254,110590.0,110580.0,0.25042453]
["bitfinex","BTCUSD",1756470279620,0.25980833,110590.0,110580.0,0.25042453]
["bitfinex","BTCUSD",1756470280114,0.25880833,110590.0,110580.0,0.25042453]
["bitfinex","BTCUSD",1756470280561,0.25680833,110590.0,110580.0,0.25042453]
["bitfinex","BTCUSD",1756470280790,0.25780833,110590.0,110580.0,0.25042453]
["bitfinex","BTCUSD",1756470281451,0.25690833,110590.0,110580.0,0.25042453]
["bitfinex","BTCUSD",1756470281626,0.25680833,110590.0,110580.0,0.25042453]
["bitfinex","BTCUSD",1756470281829,0.25680833,110590.0,110580.0,0.06956]
["bitfinex","BTCUSD",1756470282038,0.25780833,110590.0,110580.0,0.06956]
["bitfinex","BTCUSD",1756470282245,0.25790833,110590.0,110580.0,0.06956]
["bitfinex","BTCUSD",1756470282482,0.34115532,110590.0,110580.0,0.06956]
["bitfinex","BTCUSD",1756470283012,0.68115532,110590.0,110580.0,0.06956]
["bitfinex","BTCUSD",1756470283425,0.70835332,110590.0,110580.0,0.06956]
["bitfinex","BTCUSD",1756470286958,0.70835332,110590.0,110580.0,0.06072515]
["bitfinex","BTCUSD",1756470287170,0.70199957,110590.0,110580.0,0.06072515]
["bitfinex","BTCUSD",1756470287375,0.7083682,110590.0,110580.0,0.06072515]
["bitfinex","BTCUSD",1756470288021,0.68506053,110590.0,110580.0,0.06072515]
["bitfinex","BTCUSD",1756470288223,0.70836939,110590.0,110580.0,0.06072515]
["bitfinex","BTCUSD",1756470290997,0.70826939,110590.0,110580.0,0.06072515]
["bitfinex","BTCUSD",1756470292152,0.6248524,110590.0,110580.0,0.24104977]
["bitfinex","BTCUSD",1756470293119,0.6250224,110590.0,110580.0,0.24104977]
["bitfinex","BTCUSD",1756470294224,0.6248524,110590.0,110580.0,0.24104977]
["bitfinex","BTCUSD",1756470294416,0.62485939,110590.0,110580.0,0.24104977]
["bitfinex","BTCUSD",1756470294611,0.77485939,110590.0,110580.0,0.24104977]
["bitfinex","BTCUSD",1756470294812,0.86315571,110590.0,110580.0,0.24104977]
["bitfinex","BTCUSD",1756470295130,0.86332571,110590.0,110580.0,0.24104977]
["bitfinex","BTCUSD",1756470295523,0.86332571,110590.0,110580.0,0.05807524]
["bitfinex","BTCUSD",1756470295732,0.86332571,110590.0,110580.0,0.05483524]
["bitfinex","BTCUSD",1756470298081,0.86335263,110590.0,110580.0,0.05483524]
["bitfinex","BTCUSD",1756470299824,0.18088088,110570.0,110560.0,0.31923264]
["bitfinex","BTCUSD",1756470300030,0.03181872,110570.0,110560.0,0.31229778]
["bitfinex","BTCUSD",1756470300229,0.03181905,110570.0,110560.0,0.31229778]
["bitfinex","BTCUSD",1756470301208,0.21269993,110570.0,110560.0,0.31429778]
["bitfinex","BTCUSD",1756470301420,0.55286993,110570.0,110560.0,0.07538624]
["bitfinex","BTCUSD",1756470301614,0.55286993,110570.0,110560.0,0.07214624]
["bitfinex","BTCUSD",1756470301820,0.6398206,110570.0,110560.0,0.07414624]
["bitfinex","BTCUSD",1756470302156,0.65927237,110570.0,110560.0,0.07414624]
["bitfinex","BTCUSD",1756470302297,0.6397206,110570.0,110560.0,0.07414624]
["bitfinex","BTCUSD",1756470302502,0.6398206,110570.0,110560.0,0.07414624]
["bitfinex","BTCUSD",1756470302698,0.6398206,110570.0,110560.0,0.00458624]
["bitfinex","BTCUSD",1756470302904,0.6398206,110570.0,110560.0,0.00258624]
["bitfinex","BTCUSD",1756470303305,0.6408206,110570.0,110560.0,0.00258624]
["bitfinex","BTCUSD",1756470303508,0.66035563,110570.0,110560.0,0.00258624]
["bitfinex","BTCUSD",1756470303759,0.65935563,110570.0,110560.0,0.00058624]
["bitfinex","BTCUSD",1756470304308,0.66135563,110570.0,110560.0,0.00058624]
["bitfinex","BTCUSD",1756470304508,0.65935563,110570.0,110560.0,0.00058624]
["bitfinex","BTCUSD",1756470304683,0.66235563,110570.0,110560.0,0.00058624]
["bitfinex","BTCUSD",1756470305194,0.66435563,110570.0,110560.0,0.00058624]
["bitfinex","BTCUSD",1756470305826,0.52091361,110550.0,110540.0,0.14343082]
["bitfinex","BTCUSD",1756470306027,0.52091361,110550.0,110540.0,0.3264708]
["bitfinex","BTCUSD",1756470306028,0.62291523,110550.0,110540.0,0.3264708]
["bitfinex","BTCUSD",1756470306389,0.62291523,110550.0,110540.0,0.14554082]
["bitfinex","BTCUSD",1756470306612,0.66428324,110550.0,110540.0,0.14554082]
["bitfinex","BTCUSD",1756470307059,0.66426697,110550.0,110540.0,0.32651844]
["bitfinex","BTCUSD",1756470307284,0.66426439,110550.0,110540.0,0.14658846]
["bitfinex","BTCUSD",1756470307603,0.66421223,110550.0,110540.0,0.14658846]
["bitfinex","BTCUSD",1756470308252,0.66421013,110550.0,110540.0,0.07595764]
["bitfinex","BTCUSD",1756470309081,0.66438013,110550.0,110540.0,0.07595764]
["bitfinex","BTCUSD",1756470309963,0.66421013,110550.0,110540.0,0.07595764]
["bitfinex","BTCUSD",1756470312767,0.66421013,110550.0,110540.0,0.25688762]
["bitfinex","BTCUSD",1756470313378,0.59402756,110550.0,110540.0,0.07595764]
["bitfinex","BTCUSD",1756470318015,0.59399916,110550.0,110540.0,0.07595764]
["bitfinex","BTCUSD",1756470318245,0.59416916,110550.0,110540.0,0.07595764]
["bitfinex","BTCUSD",1756470318452,0.59399916,110550.0,110540.0,0.07595764]
["bitfinex","BTCUSD",1756470318654,0.59416942,110550.0,110540.0,0.07595764]
["bitfinex","BTCUSD",1756470318898,0.67167757,110550.0,110540.0,0.07595764]
["bitfinex","BTCUSD",1756470319530,0.67167757,110550.0,110540.0,0.07060764]
["bitfinex","BTCUSD",1756470320778,0.67167757,110550.0,110540.0,0.06960764]
["bitfinex","BTCUSD",1756470320927,0.67267757,110550.0,110540.0,0.06960764]
["bitfinex","BTCUSD",1756470321517,0.67267757,110550.0,110540.0,0.07258764]
["bitfinex","BTCUSD",1756470321762,0.67268559,110550.0,110540.0,0.07258764]
["bitfinex","BTCUSD",1756470322033,0.65852558,110550.0,110540.0,0.06960764]
["bitfinex","BTCUSD",1756470323512,0.65952558,110550.0,110540.0,0.06960764]
["bitfinex","BTCUSD",1756470324553,0.65952558,110550.0,110540.0,0.0637156]
["bitfinex","BTCUSD",1756470324956,0.65962558,110550.0,110540.0,4.764e-05]
["bitfinex","BTCUSD",1756470325141,0.67378599,110550.0,110540.0,4.764e-05]
["bitfinex","BTCUSD",1756470326564,0.18094634,110530.0,110520.0,0.33320529]
["bitfinex","BTCUSD",1756470326789,0.21711517,110530.0,110520.0,0.33530529]
["bitfinex","BTCUSD",1756470327632,0.206327,110530.0,110520.0,0.33530529]
["bitfinex","BTCUSD",1756470328214,0.21268505,110530.0,110520.0,0.33630529]
["bitfinex","BTCUSD",1756470328418,0.21268505,110530.0,110520.0,0.33830529]
["bitfinex","BTCUSD",1756470328709,0.21273659,110530.0,110520.0,0.14831082]
["bitfinex","BTCUSD",1756470328895,0.21273659,110530.0,110520.0,0.07768]
["bitfinex","BTCUSD",1756470329096,0.21273618,110530.0,110520.0,0.07768]
["bitfinex","BTCUSD",1756470329579,0.25482538,110530.0,110520.0,0.07768]
["bitfinex","BTCUSD",1756470329782,0.27831353,110530.0,110520.0,0.07768]
["bitfinex","BTCUSD",1756470329975,0.27831353,110530.0,110520.0,0.25864272]
["bitfinex","BTCUSD",1756470330228,0.27831353,110530.0,110520.0,0.25664272]
["bitfinex","BTCUSD",1756470331515,0.27831353,110530.0,110520.0,0.25564272]
["bitfinex","BTCUSD",1756470332325,0.27831353,110530.0,110520.0,0.07468]
["bitfinex","BTCUSD",1756470332720,0.27848353,110530.0,110520.0,0.0696]
["bitfinex","BTCUSD",1756470333118,0.63803442,110530.0,110520.0,0.0696]
["bitfinex","BTCUSD",1756470333531,0.66524842,110530.0,110520.0,0.0696]
["bitfinex","BTCUSD",1756470334136,0.66524842,110530.0,110520.0,0.07258]
["bitfinex","BTCUSD",1756470334597,0.62298922,110530.0,110520.0,0.07468]
["bitfinex","BTCUSD",1756470334794,0.60343833,110530.0,110520.0,0.07468]
["bitfinex","BTCUSD",1756470336550,0.62298616,110530.0,110520.0,0.06584071]
["bitfinex","BTCUSD",1756470337306,0.60343833,110530.0,110520.0,0.06584071]
["bitfinex","BTCUSD",1756470337876,0.60360833,110530.0,110520.0,0.06584071]
["bitfinex","BTCUSD",1756470338077,0.67404217,110530.0,110520.0,0.06584071]
["bitfinex","BTCUSD",1756470339331,0.69359796,110530.0,110520.0,0.06584071]
["bitfinex","BTCUSD",1756470339474,0.69359796,110530.0,110520.0,0.05994774]
["bitfinex","BTCUSD",1756470340335,0.67405643,110530.0,110520.0,0.05784774]
["bitfinex","BTCUSD",1756470343528,0.67405643,110530.0,110520.0,0.05994774]
["bitfinex","BTCUSD",1756470343921,0.67388643,110530.0,110520.0,0.05994774]
["bitfinex","BTCUSD",1756470344842,0.67405643,110530.0,110520.0,0.05994774]
["bitfinex","BTCUSD",1756470345470,0.67388643,110530.0,110520.0,0.05994774]
["bitfinex","BTCUSD",1756470346216,0.65904452,110530.0,110520.0,0.05994774]
["bitfinex","BTCUSD",1756470346415,0.67388489,110530.0,110520.0,0.05994774]
["bitfinex","BTCUSD",1756470346762,0.67405489,110530.0,110520.0,0.05994774]
["bitfinex","BTCUSD",1756470346976,0.37171825,110530.0,110520.0,0.05994774]
["bitfinex","BTCUSD",1756470347182,0.55266459,110530.0,110520.0,0.05994774]
["bitfinex","BTCUSD",1756470347814,0.55266459,110530.0,110520.0,0.05784774]
["bitfinex","BTCUSD",1756470348225,0.55266459,110530.0,110520.0,0.05486774]
["bitfinex","BTCUSD",1756470348988,0.55266459,110530.0,110520.0,0.05806774]
["bitfinex","BTCUSD",1756470349988,0.55266926,110530.0,110520.0,0.05806774]
["bitfinex","BTCUSD",1756470350191,0.18096272,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756470350323,0.21276995,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756470350527,0.21293995,110520.0,110510.0,0.0042]
["bitfinex","BTCUSD",1756470350756,0.28610638,110520.0,110510.0,0.0042]
["bitfinex","BTCUSD",1756470350961,0.31332238,110520.0,110510.0,0.0042]
["bitfinex","BTCUSD",1756470351660,0.31332238,110520.0,110510.0,0.00636]
["bitfinex","BTCUSD",1756470352319,0.31332238,110520.0,110510.0,0.0042]
["bitfinex","BTCUSD",1756470352518,0.31332238,110520.0,110510.0,0.0052]
["bitfinex","BTCUSD",1756470352872,0.31332238,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1756470353076,0.31332238,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1756470353499,0.31332238,110520.0,110510.0,0.0072]
["bitfinex","BTCUSD",1756470353678,0.31332238,110520.0,110510.0,0.00936]
["bitfinex","BTCUSD",1756470354074,0.23998755,110520.0,110510.0,0.19033909]
["bitfinex","BTCUSD",1756470354580,0.23998755,110520.0,110510.0,0.00936]
["bitfinex","BTCUSD",1756470355590,0.23998755,110520.0,110510.0,0.00736]
["bitfinex","BTCUSD",1756470355807,0.23998755,110520.0,110510.0,0.18833909]
["bitfinex","BTCUSD",1756470356249,0.05902483,110520.0,110510.0,0.18733909]
["bitfinex","BTCUSD",1756470356447,0.21277155,110520.0,110510.0,0.18733909]
["bitfinex","BTCUSD",1756470357055,0.03180883,110520.0,110510.0,0.18733909]
["bitfinex","BTCUSD",1756470357571,0.03180883,110520.0,110510.0,0.18933909]
["bitfinex","BTCUSD",1756470357787,0.03180883,110520.0,110510.0,0.19033909]
["bitfinex","BTCUSD",1756470360475,0.03183629,110520.0,110510.0,0.34365719]
["bitfinex","BTCUSD",1756470360677,0.03184462,110520.0,110510.0,0.34365719]
["bitfinex","BTCUSD",1756470360851,0.02547559,110520.0,110510.0,0.34365719]
["bitfinex","BTCUSD",1756470361051,0.02547543,110520.0,110510.0,0.34365719]
["bitfinex","BTCUSD",1756470367001,0.02547543,110520.0,110510.0,0.29957423]
["bitfinex","BTCUSD",1756470367638,0.2185681,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756470367867,0.2187381,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756470368906,0.03762122,110530.0,110520.0,0.18632272]
["bitfinex","BTCUSD",1756470369051,0.21856756,110530.0,110520.0,0.25592272]
["bitfinex","BTCUSD",1756470369254,0.18094634,110530.0,110520.0,0.25592272]
["bitfinex","BTCUSD",1756470370052,0.21718883,110540.0,110520.0,0.25592272]
["bitfinex","BTCUSD",1756470370255,0.25426508,110540.0,110520.0,0.25592272]
["bitfinex","BTCUSD",1756470370454,0.59426508,110540.0,110530.0,0.18414634]
["bitfinex","BTCUSD",1756470370653,0.60219299,110540.0,110530.0,0.18630634]
["bitfinex","BTCUSD",1756470371115,0.60219163,110540.0,110530.0,0.18630634]
["bitfinex","BTCUSD",1756470371686,0.58521723,110540.0,110530.0,0.18630634]
["bitfinex","BTCUSD",1756470372195,0.6641511,110540.0,110530.0,0.18630634]
["bitfinex","BTCUSD",1756470373112,0.6643211,110540.0,110520.0,0.25376272]
["bitfinex","BTCUSD",1756470373318,0.58538723,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756470373515,0.58538723,110540.0,110530.0,0.18630634]
["bitfinex","BTCUSD",1756470374239,0.61720966,110540.0,110530.0,0.18630634]
["bitfinex","BTCUSD",1756470375640,0.61720966,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756470375850,0.61703966,110540.0,110530.0,0.18630634]
["bitfinex","BTCUSD",1756470376008,0.61720966,110540.0,110530.0,0.18630634]
["bitfinex","BTCUSD",1756470376210,0.60023769,110540.0,110530.0,0.18630634]
["bitfinex","BTCUSD",1756470376436,0.61720359,110540.0,110530.0,0.18630634]
["bitfinex","BTCUSD",1756470377436,0.61720359,110540.0,110530.0,0.18414634]
["bitfinex","BTCUSD",1756470378251,0.69933601,110540.0,110520.0,0.25376272]
["bitfinex","BTCUSD",1756470378575,0.18094634,110530.0,110520.0,0.0696]
["bitfinex","BTCUSD",1756470378810,0.03181636,110530.0,110520.0,0.25056272]
["bitfinex","BTCUSD",1756470378981,0.2401457,110530.0,110520.0,0.25367272]
["bitfinex","BTCUSD",1756470379744,0.2401457,110530.0,110520.0,0.25056272]
["bitfinex","BTCUSD",1756470379975,0.24014464,110530.0,110520.0,0.25256272]
["bitfinex","BTCUSD",1756470381161,0.25430668,110530.0,110520.0,0.25256272]
["bitfinex","BTCUSD",1756470381763,0.24014464,110530.0,110520.0,0.25256272]
["bitfinex","BTCUSD",1756470382246,0.24014464,110530.0,110520.0,0.25567272]
["bitfinex","BTCUSD",1756470382448,0.0591983,110530.0,110520.0,0.25256272]
["bitfinex","BTCUSD",1756470382647,0.0590283,110530.0,110520.0,0.25780272]
["bitfinex","BTCUSD",1756470383443,0.05902983,110530.0,110520.0,0.25780272]
["bitfinex","BTCUSD",1756470384178,0.05902983,110530.0,110520.0,0.25880272]
["bitfinex","BTCUSD",1756470384382,0.05902983,110530.0,110520.0,0.31084888]
["bitfinex","BTCUSD",1756470384590,0.03181683,110530.0,110520.0,0.31084888]
["bitfinex","BTCUSD",1756470385200,0.03181683,110530.0,110520.0,0.25880272]
["bitfinex","BTCUSD",1756470386892,0.03183804,110530.0,110520.0,0.25880272]
["bitfinex","BTCUSD",1756470387600,0.03183882,110530.0,110520.0,0.25880272]
["bitfinex","BTCUSD",1756470390665,0.03185184,110530.0,110520.0,0.25880272]
["bitfinex","BTCUSD",1756470390872,0.21296818,110530.0,110520.0,0.25880272]
["bitfinex","BTCUSD",1756470391838,0.03202184,110530.0,110520.0,0.25880272]
["bitfinex","BTCUSD",1756470392512,0.21296818,110530.0,110520.0,0.25880272]
["bitfinex","BTCUSD",1756470392908,0.29420285,110530.0,110520.0,0.25880272]
["bitfinex","BTCUSD",1756470393111,0.32141585,110530.0,110520.0,0.25880272]
["bitfinex","BTCUSD",1756470394765,0.24018118,110530.0,110520.0,0.25880272]
["bitfinex","BTCUSD",1756470395212,0.24001118,110530.0,110520.0,0.25880272]
["bitfinex","BTCUSD",1756470395769,0.05906484,110530.0,110520.0,0.25880272]
["bitfinex","BTCUSD",1756470397648,0.0590681,110530.0,110520.0,0.25880272]
["bitfinex","BTCUSD",1756470404270,0.24001444,110530.0,110520.0,0.25880272]
["bitfinex","BTCUSD",1756470405562,0.0590681,110530.0,110520.0,0.25880272]
["bitfinex","BTCUSD",1756470408231,0.05907243,110530.0,110520.0,0.25880272]
["bitfinex","BTCUSD",1756470408999,0.03185943,110530.0,110520.0,0.45633418]
["bitfinex","BTCUSD",1756470412054,0.03185943,110530.0,110520.0,0.36803786]
["bitfinex","BTCUSD",1756470414019,0.03185943,110530.0,110520.0,0.25880272]
["bitfinex","BTCUSD",1756470415862,0.03202943,110530.0,110520.0,0.25880272]
["bitfinex","BTCUSD",1756470416052,0.03185943,110530.0,110520.0,0.25880272]
["bitfinex","BTCUSD",1756470418042,0.03185943,110530.0,110520.0,0.27974154]
["bitfinex","BTCUSD",1756470418286,0.03185943,110530.0,110520.0,0.28950757]
["bitfinex","BTCUSD",1756470418695,0.00637199,110530.0,110520.0,0.28950757]
["bitfinex","BTCUSD",1756470418885,0.0318453,110530.0,110520.0,0.28950757]
["bitfinex","BTCUSD",1756470419470,0.0318453,110530.0,110520.0,0.27974154]
["bitfinex","BTCUSD",1756470419673,0.0318453,110530.0,110520.0,0.25880272]
["bitfinex","BTCUSD",1756470419674,0.21279164,110530.0,110520.0,0.25880272]
["bitfinex","BTCUSD",1756470419874,0.0318453,110530.0,110520.0,0.25880272]
["bitfinex","BTCUSD",1756470420305,0.21296164,110530.0,110520.0,0.0726]
["bitfinex","BTCUSD",1756470420516,0.21306164,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756470420731,0.60030543,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756470420934,0.61987375,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756470421309,0.62752122,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756470421612,0.58000743,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756470421811,0.58017743,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756470423338,0.58027743,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756470424200,0.55527743,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756470424613,0.55517743,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756470425313,0.63250582,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756470425920,0.64666853,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756470428134,0.64029868,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756470428323,0.64618593,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756470428676,0.64618543,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756470429710,0.6658314,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756470430543,0.6657314,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756470430727,0.6657314,110530.0,110510.0,0.001]
["bitfinex","BTCUSD",1756470430728,0.52096272,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756470430949,0.52732571,110520.0,110510.0,0.0042]
["bitfinex","BTCUSD",1756470431155,0.52749571,110520.0,110510.0,0.0042]
["bitfinex","BTCUSD",1756470431363,0.55471271,110520.0,110510.0,0.0042]
["bitfinex","BTCUSD",1756470432442,0.55471271,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756470432867,0.5547092,110520.0,110510.0,0.0042]
["bitfinex","BTCUSD",1756470433068,0.5545392,110520.0,110510.0,0.0063]
["bitfinex","BTCUSD",1756470433484,0.5547092,110520.0,110510.0,0.0042]
["bitfinex","BTCUSD",1756470433772,0.5547092,110520.0,110510.0,0.0072]
["bitfinex","BTCUSD",1756470435249,0.27243744,110530.0,110520.0,0.4452908]
["bitfinex","BTCUSD",1756470435908,0.29965544,110530.0,110520.0,0.4452908]
["bitfinex","BTCUSD",1756470436110,0.239281,110530.0,110520.0,0.4452908]
["bitfinex","BTCUSD",1756470436323,0.24775797,110530.0,110520.0,0.4452908]
["bitfinex","BTCUSD",1756470436754,0.23359526,110530.0,110520.0,0.4452908]
["bitfinex","BTCUSD",1756470438944,0.23359162,110530.0,110520.0,0.4452908]
["bitfinex","BTCUSD",1756470439442,0.23359226,110530.0,110520.0,0.4452908]
["bitfinex","BTCUSD",1756470439904,0.24775531,110530.0,110520.0,0.4452908]
["bitfinex","BTCUSD",1756470441682,0.24775531,110530.0,110520.0,0.4484108]
["bitfinex","BTCUSD",1756470442028,0.23359226,110530.0,110520.0,0.4452908]
["bitfinex","BTCUSD",1756470442430,0.23359451,110530.0,110520.0,0.4452908]
["bitfinex","BTCUSD",1756470443587,0.23359451,110530.0,110520.0,0.4504808]
["bitfinex","BTCUSD",1756470444253,0.23359451,110530.0,110520.0,0.4484108]
["bitfinex","BTCUSD",1756470445165,0.24775747,110530.0,110520.0,0.4484108]
["bitfinex","BTCUSD",1756470446033,0.24776812,110530.0,110520.0,0.4484108]
["bitfinex","BTCUSD",1756470447242,0.25413145,110530.0,110520.0,0.4484108]
["bitfinex","BTCUSD",1756470448466,0.61368665,110530.0,110520.0,0.4484108]
["bitfinex","BTCUSD",1756470448781,0.59413145,110530.0,110520.0,0.4484108]
["bitfinex","BTCUSD",1756470449079,0.61368657,110530.0,110520.0,0.4484108]
["bitfinex","BTCUSD",1756470449225,0.70198289,110530.0,110520.0,0.4484108]
["bitfinex","BTCUSD",1756470449438,0.68502008,110530.0,110520.0,0.4484108]
["bitfinex","BTCUSD",1756470449648,0.70202318,110530.0,110520.0,0.4484108]
["bitfinex","BTCUSD",1756470450070,0.70202318,110530.0,110520.0,0.4504808]
["bitfinex","BTCUSD",1756470450318,0.61372686,110530.0,110520.0,0.4504808]
["bitfinex","BTCUSD",1756470450686,0.61372686,110530.0,110520.0,0.4484108]
["bitfinex","BTCUSD",1756470451896,0.61372686,110530.0,110520.0,0.4504808]
["bitfinex","BTCUSD",1756470452440,0.5995639,110530.0,110520.0,0.4504808]
["bitfinex","BTCUSD",1756470452694,0.07861756,110530.0,110520.0,0.63144352]
["bitfinex","BTCUSD",1756470452906,0.39906244,110530.0,110520.0,0.63144352]
["bitfinex","BTCUSD",1756470453128,0.03184547,110530.0,110520.0,0.63144352]
["bitfinex","BTCUSD",1756470455666,0.37184547,110530.0,110520.0,0.63144352]
["bitfinex","BTCUSD",1756470457661,0.55279181,110530.0,110520.0,0.63144352]
["bitfinex","BTCUSD",1756470459709,0.37184547,110530.0,110520.0,0.63144352]
["bitfinex","BTCUSD",1756470460151,0.37181122,110530.0,110520.0,0.63144352]
["bitfinex","BTCUSD",1756470461811,0.54427457,110530.0,110520.0,0.63144352]
["bitfinex","BTCUSD",1756470462022,0.55275641,110530.0,110520.0,0.63144352]
["bitfinex","BTCUSD",1756470463672,0.37181007,110530.0,110520.0,0.63144352]
["bitfinex","BTCUSD",1756470463897,0.03181007,110530.0,110520.0,0.63144352]
["bitfinex","BTCUSD",1756470464098,0.03181007,110530.0,110520.0,0.7127857]
["bitfinex","BTCUSD",1756470464228,0.03181007,110530.0,110520.0,0.63144352]
["bitfinex","BTCUSD",1756470465596,0.03181007,110530.0,110520.0,0.63344352]
["bitfinex","BTCUSD",1756470465949,0.03181007,110530.0,110520.0,0.63444352]
["bitfinex","BTCUSD",1756470466419,0.21275641,110530.0,110520.0,0.63444352]
["bitfinex","BTCUSD",1756470466857,0.03181007,110530.0,110520.0,0.63444352]
["bitfinex","BTCUSD",1756470467724,0.21275641,110530.0,110520.0,0.63444352]
["bitfinex","BTCUSD",1756470467939,0.03181007,110530.0,110520.0,0.63444352]
["bitfinex","BTCUSD",1756470469290,0.03181007,110530.0,110520.0,0.70404352]
["bitfinex","BTCUSD",1756470470717,0.5993814,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756470470923,0.6311781,110540.0,110530.0,0.18298634]
["bitfinex","BTCUSD",1756470471217,0.6311781,110540.0,110530.0,0.18623634]
["bitfinex","BTCUSD",1756470471542,0.6311781,110540.0,110530.0,0.00529]
["bitfinex","BTCUSD",1756470471746,0.6311781,110540.0,110530.0,0.18623634]
["bitfinex","BTCUSD",1756470472073,0.6311781,110540.0,110530.0,0.00529]
["bitfinex","BTCUSD",1756470472857,0.71329184,110540.0,110530.0,0.00529]
["bitfinex","BTCUSD",1756470473609,0.69912991,110540.0,110530.0,0.00529]
["bitfinex","BTCUSD",1756470474137,0.69912991,110540.0,110530.0,0.18623634]
["bitfinex","BTCUSD",1756470475303,0.61701617,110540.0,110520.0,0.5148908]
["bitfinex","BTCUSD",1756470475549,0.18094634,110530.0,110520.0,0.5148908]
["bitfinex","BTCUSD",1756470475751,0.21274304,110530.0,110520.0,0.5181408]
["bitfinex","BTCUSD",1756470476289,0.21274304,110530.0,110520.0,0.5201808]
["bitfinex","BTCUSD",1756470479604,0.21274304,110530.0,110520.0,0.5181408]
["bitfinex","BTCUSD",1756470479836,0.21274304,110530.0,110520.0,0.5201808]
["bitfinex","BTCUSD",1756470480993,0.21277799,110530.0,110520.0,0.5201808]
["bitfinex","BTCUSD",1756470481782,0.21278273,110530.0,110520.0,0.5201808]
["bitfinex","BTCUSD",1756470483011,0.21278273,110530.0,110520.0,0.70114352]
["bitfinex","BTCUSD",1756470483446,0.21278273,110530.0,110520.0,0.78943984]
["bitfinex","BTCUSD",1756470483640,0.21278273,110530.0,110520.0,0.5201808]
["bitfinex","BTCUSD",1756470483950,0.21278273,110530.0,110520.0,0.70114352]
["bitfinex","BTCUSD",1756470485510,0.03183639,110530.0,110520.0,0.70114352]
["bitfinex","BTCUSD",1756470485747,0.21278273,110530.0,110520.0,0.70114352]
["bitfinex","BTCUSD",1756470486542,0.21278273,110530.0,110520.0,0.70314352]
["bitfinex","BTCUSD",1756470487267,0.21279333,110530.0,110520.0,0.70314352]
["bitfinex","BTCUSD",1756470489299,0.21279333,110530.0,110520.0,0.70414352]
["bitfinex","BTCUSD",1756470489852,0.21279333,110530.0,110520.0,0.69885352]
["bitfinex","BTCUSD",1756470490010,0.03184699,110530.0,110520.0,0.69885352]
["bitfinex","BTCUSD",1756470490728,0.02548297,110530.0,110520.0,0.69885352]
["bitfinex","BTCUSD",1756470491063,0.03185371,110530.0,110520.0,0.78714984]
["bitfinex","BTCUSD",1756470491480,0.03185371,110530.0,110520.0,0.78614984]
["bitfinex","BTCUSD",1756470491681,0.03185371,110530.0,110520.0,0.69785352]
["bitfinex","BTCUSD",1756470491904,0.03185371,110530.0,110520.0,0.69585352]
["bitfinex","BTCUSD",1756470492969,0.03185371,110530.0,110520.0,0.69685352]
["bitfinex","BTCUSD",1756470493184,0.03185371,110530.0,110520.0,0.69885352]
["bitfinex","BTCUSD",1756470495644,0.03185371,110530.0,110520.0,0.69785352]
["bitfinex","BTCUSD",1756470497330,0.03185371,110530.0,110520.0,0.69885352]
["bitfinex","BTCUSD",1756470497550,0.03185371,110530.0,110520.0,1.95991858]
["bitfinex","BTCUSD",1756470497733,0.02548297,110530.0,110520.0,2.0482149]
["bitfinex","BTCUSD",1756470497985,0.02548139,110530.0,110520.0,0.89638498]
["bitfinex","BTCUSD",1756470498200,0.02548139,110530.0,110520.0,0.80808866]
["bitfinex","BTCUSD",1756470498417,0.02548139,110530.0,110520.0,1.95991858]
["bitfinex","BTCUSD",1756470498848,0.02548139,110530.0,110520.0,0.80808866]
["bitfinex","BTCUSD",1756470499061,0.02548139,110530.0,110520.0,1.95991858]
["bitfinex","BTCUSD",1756470499499,0.02548139,110530.0,110520.0,0.80808866]
["bitfinex","BTCUSD",1756470499737,0.02548139,110530.0,110520.0,1.95991858]
["bitfinex","BTCUSD",1756470500908,0.02548139,110530.0,110520.0,0.80808866]
["bitfinex","BTCUSD",1756470501159,0.02548139,110530.0,110520.0,1.95991858]
["bitfinex","BTCUSD",1756470501654,0.03154096,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756470501854,0.06335596,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756470502109,0.031815,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756470504054,0.03181329,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756470504734,0.06371032,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756470504943,0.03181329,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756470505314,0.52091499,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756470506920,0.52996067,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756470507917,0.5607326,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756470508119,0.5607326,110550.0,110540.0,0.21711761]
["bitfinex","BTCUSD",1756470508916,0.5607326,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756470509235,0.55168554,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756470510767,0.37077193,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756470511199,0.03077193,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756470511754,4.759e-05,110550.0,110540.0,1.3327599]
["bitfinex","BTCUSD",1756470513199,4.759e-05,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756470513380,4.759e-05,110550.0,110540.0,1.3327599]
["bitfinex","BTCUSD",1756470514624,4.759e-05,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756470515078,0.03082952,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756470515227,0.03082952,110550.0,110540.0,1.3327599]
["bitfinex","BTCUSD",1756470516112,4.759e-05,110550.0,110540.0,1.35369872]
["bitfinex","BTCUSD",1756470516731,4.759e-05,110550.0,110540.0,1.44199504]
["bitfinex","BTCUSD",1756470517167,4.759e-05,110550.0,110540.0,0.31736812]
["bitfinex","BTCUSD",1756470517353,0.00852386,110550.0,110540.0,1.46919804]
["bitfinex","BTCUSD",1756470517594,0.02547641,110550.0,110540.0,1.46919804]
["bitfinex","BTCUSD",1756470519638,0.02547641,110550.0,110540.0,1.47219804]
["bitfinex","BTCUSD",1756470520800,0.02547641,110550.0,110540.0,1.47419804]
["bitfinex","BTCUSD",1756470521621,0.02547641,110550.0,110540.0,1.56249436]
["bitfinex","BTCUSD",1756470522642,4.759e-05,110550.0,110540.0,1.56249436]
["bitfinex","BTCUSD",1756470522846,0.02546761,110550.0,110540.0,1.56249436]
["bitfinex","BTCUSD",1756470523088,0.02546761,110550.0,110540.0,1.56049436]
["bitfinex","BTCUSD",1756470523572,0.02546761,110550.0,110540.0,1.56449436]
["bitfinex","BTCUSD",1756470524581,0.02546761,110550.0,110540.0,1.5634285]
["bitfinex","BTCUSD",1756470525390,0.02546761,110550.0,110540.0,0.41266444]
["bitfinex","BTCUSD",1756470525594,0.02546761,110550.0,110540.0,1.5634285]
["bitfinex","BTCUSD",1756470526281,0.02546999,110550.0,110540.0,1.5634285]
["bitfinex","BTCUSD",1756470526489,0.02546999,110550.0,110540.0,0.41266444]
["bitfinex","BTCUSD",1756470526785,0.02546999,110550.0,110540.0,1.5634285]
["bitfinex","BTCUSD",1756470529576,0.02546999,110550.0,110540.0,0.41266444]
["bitfinex","BTCUSD",1756470529781,0.02546999,110550.0,110540.0,1.5594285]
["bitfinex","BTCUSD",1756470530203,0.02546999,110550.0,110540.0,1.5624285]
["bitfinex","BTCUSD",1756470530414,0.02546999,110550.0,110540.0,0.40866444]
["bitfinex","BTCUSD",1756470530630,0.02546999,110550.0,110540.0,1.5594285]
["bitfinex","BTCUSD",1756470530858,0.02546999,110550.0,110540.0,1.5614285]
["bitfinex","BTCUSD",1756470531060,0.02546999,110550.0,110540.0,0.41066444]
["bitfinex","BTCUSD",1756470531217,0.02546999,110550.0,110540.0,1.5614285]
["bitfinex","BTCUSD",1756470531405,0.02546999,110550.0,110540.0,1.5594285]
["bitfinex","BTCUSD",1756470531611,0.02546999,110550.0,110540.0,1.5564285]
["bitfinex","BTCUSD",1756470532007,0.02546999,110550.0,110540.0,1.5634285]
["bitfinex","BTCUSD",1756470533580,0.02546533,110550.0,110540.0,1.5634285]
["bitfinex","BTCUSD",1756470533974,0.02546503,110550.0,110540.0,1.5634285]
["bitfinex","BTCUSD",1756470535347,0.02546503,110550.0,110540.0,1.8264285]
["bitfinex","BTCUSD",1756470537381,0.02546503,110550.0,110540.0,2.97719256]
["bitfinex","BTCUSD",1756470537588,0.02546503,110550.0,110540.0,1.8264285]
["bitfinex","BTCUSD",1756470537791,0.02546503,110550.0,110540.0,2.71419256]
["bitfinex","BTCUSD",1756470539446,0.02546503,110550.0,110540.0,1.5634285]
["bitfinex","BTCUSD",1756470540221,4.759e-05,110550.0,110540.0,1.5634285]
["bitfinex","BTCUSD",1756470541297,4.759e-05,110550.0,110540.0,1.8264285]
["bitfinex","BTCUSD",1756470546619,4.759e-05,110550.0,110540.0,1.8234285]
["bitfinex","BTCUSD",1756470546961,4.759e-05,110550.0,110540.0,0.67266444]
["bitfinex","BTCUSD",1756470547164,4.759e-05,110550.0,110540.0,1.8234285]
["bitfinex","BTCUSD",1756470547365,4.759e-05,110550.0,110540.0,1.8254285]
["bitfinex","BTCUSD",1756470547933,4.759e-05,110550.0,110540.0,1.8214285]
["bitfinex","BTCUSD",1756470548337,4.759e-05,110550.0,110540.0,1.8244285]
["bitfinex","BTCUSD",1756470548711,4.759e-05,110550.0,110540.0,1.8214285]
["bitfinex","BTCUSD",1756470549120,4.759e-05,110550.0,110540.0,1.8194285]
["bitfinex","BTCUSD",1756470549354,4.759e-05,110550.0,110540.0,1.8234285]
["bitfinex","BTCUSD",1756470549961,4.759e-05,110550.0,110540.0,1.8264285]
["bitfinex","BTCUSD",1756470551407,4.759e-05,110550.0,110540.0,2.97719256]
["bitfinex","BTCUSD",1756470551611,4.759e-05,110550.0,110540.0,0.67566444]
["bitfinex","BTCUSD",1756470552043,4.759e-05,110550.0,110540.0,1.8264285]
["bitfinex","BTCUSD",1756470552852,4.759e-05,110550.0,110540.0,0.67566444]
["bitfinex","BTCUSD",1756470553067,4.759e-05,110550.0,110540.0,1.8234285]
["bitfinex","BTCUSD",1756470553709,4.759e-05,110550.0,110540.0,1.8254285]
["bitfinex","BTCUSD",1756470553923,4.759e-05,110550.0,110540.0,0.67466444]
["bitfinex","BTCUSD",1756470554123,4.759e-05,110550.0,110540.0,1.8254285]
["bitfinex","BTCUSD",1756470554325,4.759e-05,110550.0,110540.0,0.67466444]
["bitfinex","BTCUSD",1756470554531,4.759e-05,110550.0,110540.0,1.8254285]
["bitfinex","BTCUSD",1756470554905,4.759e-05,110550.0,110540.0,1.8234285]
["bitfinex","BTCUSD",1756470555502,4.759e-05,110550.0,110540.0,0.67266444]
["bitfinex","BTCUSD",1756470555690,4.759e-05,110550.0,110540.0,1.8234285]
["bitfinex","BTCUSD",1756470556056,4.759e-05,110550.0,110540.0,0.67266444]
["bitfinex","BTCUSD",1756470556174,4.759e-05,110550.0,110540.0,1.8234285]
["bitfinex","BTCUSD",1756470557274,4.759e-05,110550.0,110540.0,1.8264285]
["bitfinex","BTCUSD",1756470561644,4.759e-05,110550.0,110540.0,1.8959885]
["bitfinex","BTCUSD",1756470562532,4.759e-05,110550.0,110540.0,0.74522444]
["bitfinex","BTCUSD",1756470562769,4.759e-05,110550.0,110540.0,1.8959885]
["bitfinex","BTCUSD",1756470565091,4.759e-05,110550.0,110540.0,1.8929885]
["bitfinex","BTCUSD",1756470565340,4.759e-05,110550.0,110540.0,0.74222444]
["bitfinex","BTCUSD",1756470565889,4.759e-05,110550.0,110540.0,0.74422444]
["bitfinex","BTCUSD",1756470567357,0.24396213,110580.0,110560.0,0.18088569]
["bitfinex","BTCUSD",1756470567509,0.30467667,110580.0,110560.0,0.18088569]
["bitfinex","BTCUSD",1756470568119,0.18088088,110570.0,110560.0,0.18088569]
["bitfinex","BTCUSD",1756470569524,0.30567667,110580.0,110560.0,0.18088569]
["bitfinex","BTCUSD",1756470570044,0.30467667,110580.0,110560.0,0.18088569]
["bitfinex","BTCUSD",1756470570245,0.30467667,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756470570444,0.30467667,110580.0,110570.0,0.25044088]
["bitfinex","BTCUSD",1756470570865,0.30467667,110580.0,110570.0,0.06956]
["bitfinex","BTCUSD",1756470571091,0.30467667,110580.0,110570.0,0.25044088]
["bitfinex","BTCUSD",1756470571877,0.24400975,110580.0,110570.0,0.25044088]
["bitfinex","BTCUSD",1756470572114,0.24500975,110580.0,110570.0,0.25044088]
["bitfinex","BTCUSD",1756470572524,0.24400975,110580.0,110570.0,0.25044088]
["bitfinex","BTCUSD",1756470572686,0.24500975,110580.0,110570.0,0.25044088]
["bitfinex","BTCUSD",1756470573087,0.24500975,110580.0,110570.0,0.06956]
["bitfinex","BTCUSD",1756470573289,0.12491679,110580.0,110570.0,0.06956]
["bitfinex","BTCUSD",1756470573488,0.06424635,110590.0,110570.0,0.06956]
["bitfinex","BTCUSD",1756470573738,0.001,110580.0,110570.0,0.06956]
["bitfinex","BTCUSD",1756470573901,0.01004322,110580.0,110570.0,0.06956]
["bitfinex","BTCUSD",1756470574102,0.00904322,110580.0,110570.0,0.06956]
["bitfinex","BTCUSD",1756470575713,0.01004322,110580.0,110570.0,0.06956]
["bitfinex","BTCUSD",1756470576295,0.03824422,110580.0,110570.0,0.06956]
["bitfinex","BTCUSD",1756470576621,0.1098047,110580.0,110570.0,0.06956]
["bitfinex","BTCUSD",1756470576843,0.06555564,110580.0,110570.0,0.06956]
["bitfinex","BTCUSD",1756470579882,0.40555564,110580.0,110570.0,0.06956]
["bitfinex","BTCUSD",1756470580861,0.06555564,110580.0,110570.0,0.06956]
["bitfinex","BTCUSD",1756470583911,0.40555564,110580.0,110570.0,0.06956]
["bitfinex","BTCUSD",1756470584695,0.40555564,110580.0,110550.0,0.17869992]
["bitfinex","BTCUSD",1756470584897,0.45253584,110580.0,110550.0,0.17648612]
["bitfinex","BTCUSD",1756470585170,0.42533484,110580.0,110550.0,0.17648612]
["bitfinex","BTCUSD",1756470585375,0.42533484,110580.0,110550.0,0.17874754]
["bitfinex","BTCUSD",1756470585574,0.027204,110570.0,110550.0,0.17874754]
["bitfinex","BTCUSD",1756470587164,0.027204,110570.0,110550.0,0.1058553]
["bitfinex","BTCUSD",1756470587362,0.027204,110570.0,110550.0,0.20116123]
["bitfinex","BTCUSD",1756470587617,0.37635464,110580.0,110550.0,0.1058553]
["bitfinex","BTCUSD",1756470587775,0.027203,110570.0,110550.0,0.19415162]
["bitfinex","BTCUSD",1756470588124,0.36731142,110580.0,110550.0,0.19415162]
["bitfinex","BTCUSD",1756470588352,0.38246848,110580.0,110550.0,0.19415162]
["bitfinex","BTCUSD",1756470588464,0.40966848,110580.0,110550.0,0.19515162]
["bitfinex","BTCUSD",1756470588696,0.45554854,110580.0,110550.0,0.19515162]
["bitfinex","BTCUSD",1756470589312,0.45554854,110580.0,110550.0,0.19415162]
["bitfinex","BTCUSD",1756470590997,0.44139148,110580.0,110550.0,0.19415162]
["bitfinex","BTCUSD",1756470592561,0.44239148,110580.0,110550.0,0.19415162]
["bitfinex","BTCUSD",1756470593148,0.41508006,110580.0,110550.0,0.19415162]
["bitfinex","BTCUSD",1756470596212,0.3682,110580.0,110550.0,0.21656531]
["bitfinex","BTCUSD",1756470596416,0.38235704,110580.0,110550.0,0.21656531]
["bitfinex","BTCUSD",1756470600393,0.38235704,110580.0,110560.0,0.00226121]
["bitfinex","BTCUSD",1756470600720,0.38235704,110580.0,110550.0,0.21656531]
["bitfinex","BTCUSD",1756470600999,0.38235704,110580.0,110560.0,0.00226121]
["bitfinex","BTCUSD",1756470601353,0.001,110580.0,110570.0,0.10923514]
["bitfinex","BTCUSD",1756470601575,0.0500897,110590.0,110570.0,0.12744786]
["bitfinex","BTCUSD",1756470601762,0.0500897,110590.0,110580.0,0.09275962]
["bitfinex","BTCUSD",1756470601938,0.0500897,110590.0,110580.0,0.18105594]
["bitfinex","BTCUSD",1756470602318,0.0500897,110590.0,110580.0,0.20824994]
["bitfinex","BTCUSD",1756470602512,0.0500897,110590.0,110580.0,0.20598914]
["bitfinex","BTCUSD",1756470602714,0.0500897,110590.0,110580.0,0.22840933]
["bitfinex","BTCUSD",1756470603032,0.0520897,110590.0,110580.0,0.22840933]
["bitfinex","BTCUSD",1756470604858,0.0540897,110590.0,110580.0,0.22840933]
["bitfinex","BTCUSD",1756470605648,0.0540897,110590.0,110580.0,0.20121533]
["bitfinex","BTCUSD",1756470607079,0.0540897,110590.0,110580.0,0.54121533]
["bitfinex","BTCUSD",1756470607080,0.0508397,110590.0,110580.0,0.54121533]
["bitfinex","BTCUSD",1756470607496,0.00333429,110600.0,110590.0,0.02093882]
["bitfinex","BTCUSD",1756470607726,0.00333429,110600.0,110590.0,0.02319942]
["bitfinex","BTCUSD",1756470607960,0.00333429,110600.0,110590.0,0.02093882]
["bitfinex","BTCUSD",1756470608168,0.00333429,110600.0,110590.0,0.10923514]
["bitfinex","BTCUSD",1756470608586,0.0002,110610.0,110590.0,0.45149574]
["bitfinex","BTCUSD",1756470608800,0.0002,110610.0,110600.0,0.34]
["bitfinex","BTCUSD",1756470609012,0.0002,110610.0,110600.0,0.40800733]
["bitfinex","BTCUSD",1756470609227,0.0002,110610.0,110600.0,0.42894615]
["bitfinex","BTCUSD",1756470609438,0.0002,110610.0,110600.0,0.64638615]
["bitfinex","BTCUSD",1756470609657,0.01916662,110630.0,110600.0,0.83624912]
["bitfinex","BTCUSD",1756470609944,1e-08,110630.0,110620.0,0.36093882]
["bitfinex","BTCUSD",1756470610154,0.0002,110650.0,110630.0,0.5417216]
["bitfinex","BTCUSD",1756470610377,0.0002,110670.0,110650.0,0.54168893]
["bitfinex","BTCUSD",1756470610604,0.0002,110670.0,110660.0,0.02093882]
["bitfinex","BTCUSD",1756470610822,0.014462,110690.0,110680.0,0.02093882]
["bitfinex","BTCUSD",1756470611034,0.01158215,110730.0,110680.0,0.01129381]
["bitfinex","BTCUSD",1756470611240,0.01158215,110730.0,110670.0,0.22643587]
["bitfinex","BTCUSD",1756470611241,5.02572879,110720.0,110690.0,0.02093882]
["bitfinex","BTCUSD",1756470611450,5.0,110710.0,110680.0,0.02093882]
["bitfinex","BTCUSD",1756470611661,0.016697,110720.0,110690.0,0.00903423]
["bitfinex","BTCUSD",1756470612077,0.016697,110720.0,110690.0,0.02086117]
["bitfinex","BTCUSD",1756470612289,0.00302762,110730.0,110700.0,0.01129177]
["bitfinex","BTCUSD",1756470612492,0.01972462,110730.0,110690.0,0.02086117]
["bitfinex","BTCUSD",1756470612696,0.51972462,110730.0,110700.0,0.00903342]
["bitfinex","BTCUSD",1756470612910,5.01972462,110730.0,110700.0,0.00903342]
["bitfinex","BTCUSD",1756470613154,0.01972462,110730.0,110690.0,0.00903423]
["bitfinex","BTCUSD",1756470613365,0.02875559,110730.0,110690.0,0.00903423]
["bitfinex","BTCUSD",1756470613581,0.02875559,110730.0,110690.0,0.01129278]
["bitfinex","BTCUSD",1756470613801,0.06653416,110730.0,110690.0,0.00903423]
["bitfinex","BTCUSD",1756470614022,0.06653416,110730.0,110700.0,0.02093882]
["bitfinex","BTCUSD",1756470614023,0.005,110720.0,110700.0,0.02093882]
["bitfinex","BTCUSD",1756470614260,0.005,110720.0,110710.0,0.09265701]
["bitfinex","BTCUSD",1756470614486,0.005,110720.0,110710.0,0.43265701]
["bitfinex","BTCUSD",1756470614760,0.00302762,110730.0,110720.0,0.20039776]
["bitfinex","BTCUSD",1756470614948,0.00038891,110750.0,110740.0,0.34]
["bitfinex","BTCUSD",1756470615164,0.00053177,110750.0,110730.0,0.07093882]
["bitfinex","BTCUSD",1756470615382,0.00053177,110750.0,110740.0,0.1521446]
["bitfinex","BTCUSD",1756470615607,0.00053177,110750.0,110740.0,0.10423514]
["bitfinex","BTCUSD",1756470616681,0.02652445,110810.0,110770.0,0.00902771]
["bitfinex","BTCUSD",1756470616887,0.027149,110790.0,110770.0,0.07854771]
["bitfinex","BTCUSD",1756470617101,0.027149,110790.0,110770.0,0.1746988]
["bitfinex","BTCUSD",1756470617411,0.00014264,110800.0,110780.0,0.09055304]
["bitfinex","BTCUSD",1756470617506,0.00472459,110790.0,110780.0,0.11769804]
["bitfinex","BTCUSD",1756470617709,0.00472459,110790.0,110780.0,0.47638014]
["bitfinex","BTCUSD",1756470617918,0.00014264,110800.0,110790.0,0.36093882]
["bitfinex","BTCUSD",1756470618132,0.00014264,110800.0,110790.0,0.44923514]
["bitfinex","BTCUSD",1756470618340,0.00143575,110820.0,110810.0,0.52048912]
["bitfinex","BTCUSD",1756470618539,0.02268793,110860.0,110830.0,0.00902282]
["bitfinex","BTCUSD",1756470618746,0.00046555,110860.0,110840.0,0.15781632]
["bitfinex","BTCUSD",1756470618951,0.01506426,110860.0,110840.0,0.15781632]
["bitfinex","BTCUSD",1756470619360,0.01506426,110860.0,110850.0,0.027127]
["bitfinex","BTCUSD",1756470619576,0.01506426,110860.0,110850.0,0.11542332]
["bitfinex","BTCUSD",1756470619752,0.00094122,110860.0,110850.0,0.13363604]
["bitfinex","BTCUSD",1756470619952,0.00094122,110860.0,110850.0,0.04533972]
["bitfinex","BTCUSD",1756470620342,0.00094122,110860.0,110850.0,0.027127]
["bitfinex","BTCUSD",1756470620793,0.00094122,110860.0,110850.0,0.028127]
["bitfinex","BTCUSD",1756470621439,0.00094122,110860.0,110850.0,0.031127]
["bitfinex","BTCUSD",1756470621656,0.00094122,110860.0,110850.0,0.05206582]
["bitfinex","BTCUSD",1756470622827,0.01268673,110930.0,110890.0,0.00891798]
["bitfinex","BTCUSD",1756470623029,0.00014269,110920.0,110900.0,0.07849713]
["bitfinex","BTCUSD",1756470623205,0.00014269,110920.0,110910.0,0.08594687]
["bitfinex","BTCUSD",1756470623609,0.00014269,110920.0,110910.0,0.42594687]
["bitfinex","BTCUSD",1756470623807,0.00014269,110920.0,110910.0,0.09967887]
["bitfinex","BTCUSD",1756470624012,0.00014269,110920.0,110910.0,0.12061769]
["bitfinex","BTCUSD",1756470624267,0.00014269,110920.0,110910.0,0.19124851]
["bitfinex","BTCUSD",1756470624507,0.00014269,110920.0,110910.0,0.26886762]
["bitfinex","BTCUSD",1756470624712,0.00014269,110920.0,110910.0,0.33795701]
["bitfinex","BTCUSD",1756470624954,0.00014269,110920.0,110910.0,0.28795701]
["bitfinex","BTCUSD",1756470625153,0.00014269,110920.0,110910.0,0.33795701]
["bitfinex","BTCUSD",1756470625361,0.00054218,110970.0,110940.0,0.00901388]
["bitfinex","BTCUSD",1756470625565,0.00054218,110970.0,110950.0,0.49773632]
["bitfinex","BTCUSD",1756470625779,0.00068471,110970.0,110950.0,0.15773632]
["bitfinex","BTCUSD",1756470626173,0.00068471,110970.0,110940.0,0.00901388]
["bitfinex","BTCUSD",1756470626378,0.00068471,110970.0,110940.0,0.04964125]
["bitfinex","BTCUSD",1756470626581,0.00068471,110970.0,110950.0,0.42829632]
["bitfinex","BTCUSD",1756470626794,0.00068471,110970.0,110950.0,0.48069665]
["bitfinex","BTCUSD",1756470627005,0.00068471,110970.0,110950.0,0.14069665]
["bitfinex","BTCUSD",1756470627449,0.00068471,110970.0,110960.0,0.20118395]
["bitfinex","BTCUSD",1756470627660,1e-08,110970.0,110960.0,0.54118395]
["bitfinex","BTCUSD",1756470627862,1e-08,110970.0,110960.0,0.96962833]
["bitfinex","BTCUSD",1756470628064,0.4,111000.0,110990.0,0.54113523]
["bitfinex","BTCUSD",1756470628276,1e-08,111000.0,110990.0,0.69883155]
["bitfinex","BTCUSD",1756470628489,0.00140486,111020.0,111010.0,0.34]
["bitfinex","BTCUSD",1756470628710,0.01723,111070.0,111040.0,0.00773335]
["bitfinex","BTCUSD",1756470628921,0.01723,111070.0,111050.0,0.15769632]
["bitfinex","BTCUSD",1756470629321,0.01723,111070.0,111050.0,0.18477532]
["bitfinex","BTCUSD",1756470629550,0.99087387,111060.0,111050.0,0.096479]
["bitfinex","BTCUSD",1756470629763,0.01770549,111070.0,111050.0,0.023829]
["bitfinex","BTCUSD",1756470629965,7.32174774,111060.0,111050.0,0.016319]
["bitfinex","BTCUSD",1756470630176,0.00900495,111050.0,111010.0,0.07840819]
["bitfinex","BTCUSD",1756470630383,0.84900576,111040.0,111010.0,0.0694]
["bitfinex","BTCUSD",1756470630589,1.33087387,111020.0,111010.0,0.0694]
["bitfinex","BTCUSD",1756470630795,1.33087387,111020.0,111010.0,0.09649]
["bitfinex","BTCUSD",1756470630796,2.32174774,111020.0,111010.0,0.09649]
["bitfinex","BTCUSD",1756470631009,0.34,111010.0,110970.0,0.00901144]
["bitfinex","BTCUSD",1756470631211,0.34,110990.0,110980.0,0.027093]
["bitfinex","BTCUSD",1756470631615,0.34,110990.0,110960.0,0.07837225]
["bitfinex","BTCUSD",1756470631823,0.08346185,111020.0,110980.0,0.00901063]
["bitfinex","BTCUSD",1756470632041,5.0,111010.0,110980.0,0.00901063]
["bitfinex","BTCUSD",1756470632245,0.027102,110990.0,110980.0,0.00901063]
["bitfinex","BTCUSD",1756470632496,0.027102,110990.0,110980.0,0.09730695]
["bitfinex","BTCUSD",1756470632707,0.0004752,111020.0,111010.0,0.00900819]
["bitfinex","BTCUSD",1756470632925,1.3724312,111020.0,110990.0,0.00900982]
["bitfinex","BTCUSD",1756470633152,0.0004752,111020.0,110990.0,0.00900982]
["bitfinex","BTCUSD",1756470633379,0.0004752,111020.0,111000.0,0.08829632]
["bitfinex","BTCUSD",1756470633614,0.0004752,111020.0,111010.0,0.02093882]
["bitfinex","BTCUSD",1756470633833,1.3724312,111020.0,111010.0,0.08829632]
["bitfinex","BTCUSD",1756470634036,1.3724312,111020.0,110990.0,0.05017507]
["bitfinex","BTCUSD",1756470634240,1.371956,111000.0,110990.0,0.04116525]
["bitfinex","BTCUSD",1756470634452,1.371956,111000.0,110970.0,0.01001144]
["bitfinex","BTCUSD",1756470634659,0.00948258,111020.0,110980.0,0.00901063]
["bitfinex","BTCUSD",1756470634871,0.0004752,111020.0,110990.0,0.00900982]
["bitfinex","BTCUSD",1756470635076,0.0004752,111020.0,111010.0,0.005]
["bitfinex","BTCUSD",1756470635283,0.0004752,111020.0,111010.0,0.09329632]
["bitfinex","BTCUSD",1756470635493,0.041184,111060.0,111010.0,0.45423514]
["bitfinex","BTCUSD",1756470635691,0.01723,111070.0,111040.0,0.00900576]
["bitfinex","BTCUSD",1756470635910,0.01723,111070.0,111050.0,0.08829632]
["bitfinex","BTCUSD",1756470636115,0.00014249,111060.0,111050.0,0.08829632]
["bitfinex","BTCUSD",1756470636325,0.00014249,111060.0,111050.0,0.10923514]
["bitfinex","BTCUSD",1756470637187,0.01723,111070.0,111060.0,0.54102165]
["bitfinex","BTCUSD",1756470637426,0.01723,111070.0,111060.0,0.65268059]
["bitfinex","BTCUSD",1756470637638,0.12051782,111090.0,111060.0,0.65268059]
["bitfinex","BTCUSD",1756470637639,0.12051782,111090.0,111080.0,0.35976578]
["bitfinex","BTCUSD",1756470637843,0.11726782,111090.0,111080.0,0.5173821]
["bitfinex","BTCUSD",1756470638048,0.11726782,111090.0,111080.0,0.49761632]
["bitfinex","BTCUSD",1756470638253,0.11726782,111090.0,111080.0,0.15761632]
["bitfinex","BTCUSD",1756470638665,0.11726782,111090.0,111080.0,0.06932]
["bitfinex","BTCUSD",1756470638874,0.11726782,111090.0,111080.0,0.15761632]
["bitfinex","BTCUSD",1756470639501,0.11726782,111090.0,111080.0,1.91838471]
["bitfinex","BTCUSD",1756470639746,0.00138943,111110.0,111100.0,0.36093882]
["bitfinex","BTCUSD",1756470640232,0.00138943,111110.0,111100.0,0.44923514]
["bitfinex","BTCUSD",1756470640434,0.01408613,111150.0,111130.0,0.02093882]
["bitfinex","BTCUSD",1756470640647,0.01408613,111150.0,111140.0,0.15761632]
["bitfinex","BTCUSD",1756470640856,0.01408613,111150.0,111140.0,0.54761632]
["bitfinex","BTCUSD",1756470641066,0.00069546,111200.0,111170.0,0.00899523]
["bitfinex","BTCUSD",1756470641699,0.00069546,111200.0,111140.0,0.39249047]
["bitfinex","BTCUSD",1756470641700,5.0,111190.0,111150.0,0.00899685]
["bitfinex","BTCUSD",1756470641914,0.34,111180.0,111170.0,0.0004752]
["bitfinex","BTCUSD",1756470642124,0.00968826,111200.0,111170.0,0.0004752]
["bitfinex","BTCUSD",1756470642333,0.00899523,111170.0,111150.0,0.00047567]
["bitfinex","BTCUSD",1756470642558,5.84,111160.0,111150.0,0.00047567]
["bitfinex","BTCUSD",1756470642771,0.34899685,111150.0,111110.0,0.06928]
["bitfinex","BTCUSD",1756470642975,0.34,111130.0,111110.0,0.06928]
["bitfinex","BTCUSD",1756470643399,0.00899685,111150.0,111110.0,0.07875632]
["bitfinex","BTCUSD",1756470643607,0.34,111130.0,111110.0,0.06975623]
["bitfinex","BTCUSD",1756470643836,0.34899604,111160.0,111110.0,0.06975623]
["bitfinex","BTCUSD",1756470644045,0.34,111140.0,111110.0,0.07875632]
["bitfinex","BTCUSD",1756470644245,5.0,111130.0,111110.0,0.06975623]
["bitfinex","BTCUSD",1756470644877,0.00899685,111150.0,111110.0,0.06975623]
["bitfinex","BTCUSD",1756470644878,0.33584,111190.0,111130.0,0.00899847]
["bitfinex","BTCUSD",1756470645082,5.34899442,111180.0,111130.0,0.09729479]
["bitfinex","BTCUSD",1756470645305,0.29483361,111190.0,111170.0,0.002]
["bitfinex","BTCUSD",1756470645306,0.06928,111190.0,111170.0,0.002]
["bitfinex","BTCUSD",1756470645512,0.50069546,111200.0,111170.0,0.002]
["bitfinex","BTCUSD",1756470645717,0.00069546,111200.0,111170.0,0.01099523]
["bitfinex","BTCUSD",1756470645922,0.00069546,111200.0,111170.0,0.00899523]
["bitfinex","BTCUSD",1756470646360,0.00069546,111200.0,111180.0,0.08829632]
["bitfinex","BTCUSD",1756470646569,0.00069546,111200.0,111160.0,0.07827604]
["bitfinex","BTCUSD",1756470646780,0.00069546,111200.0,111170.0,0.08877255]
["bitfinex","BTCUSD",1756470646992,0.00069546,111200.0,111170.0,0.00047623]
["bitfinex","BTCUSD",1756470647172,0.00069546,111200.0,111170.0,0.00947146]
["bitfinex","BTCUSD",1756470647417,0.00069546,111200.0,111170.0,0.04152618]
["bitfinex","BTCUSD",1756470647685,5.0,111190.0,111170.0,0.04152618]
["bitfinex","BTCUSD",1756470647891,5.0,111190.0,111170.0,0.00047623]
["bitfinex","BTCUSD",1756470648106,0.00069546,111200.0,111170.0,0.00947146]
["bitfinex","BTCUSD",1756470648552,0.00069546,111200.0,111180.0,0.02093882]
["bitfinex","BTCUSD",1756470648770,0.00069546,111200.0,111170.0,0.05027417]
["bitfinex","BTCUSD",1756470648987,0.00087563,111210.0,111190.0,0.17870153]
["bitfinex","BTCUSD",1756470649211,0.00087563,111210.0,111200.0,0.08829632]
["bitfinex","BTCUSD",1756470649685,0.00087563,111210.0,111200.0,0.12938383]
["bitfinex","BTCUSD",1756470649893,0.00087563,111210.0,111200.0,0.15032265]
["bitfinex","BTCUSD",1756470650343,0.002,111220.0,111210.0,0.20077876]
["bitfinex","BTCUSD",1756470650590,0.00658186,111230.0,111210.0,0.66001876]
["bitfinex","BTCUSD",1756470650841,1e-08,111230.0,111220.0,0.10923514]
["bitfinex","BTCUSD",1756470651074,0.07684069,111300.0,111270.0,0.00898714]
["bitfinex","BTCUSD",1756470651315,0.00760069,111300.0,111280.0,0.08829632]
["bitfinex","BTCUSD",1756470651553,0.00760069,111300.0,111280.0,0.08819643]
["bitfinex","BTCUSD",1756470651794,0.00213065,111310.0,111290.0,0.20064948]
["bitfinex","BTCUSD",1756470651988,0.0011,111330.0,111310.0,0.02093882]
["bitfinex","BTCUSD",1756470652208,0.01406795,111340.0,111330.0,0.02083887]
["bitfinex","BTCUSD",1756470652417,0.00469771,111370.0,111330.0,0.10913519]
["bitfinex","BTCUSD",1756470652622,8e-05,111380.0,111350.0,0.00781161]
["bitfinex","BTCUSD",1756470653076,5.0,111370.0,111330.0,0.12871256]
["bitfinex","BTCUSD",1756470653275,5.0,111370.0,111330.0,0.04939854]
["bitfinex","BTCUSD",1756470653276,5.08829632,111370.0,111330.0,0.04939854]
["bitfinex","BTCUSD",1756470653454,0.34,111350.0,111330.0,0.04041624]
["bitfinex","BTCUSD",1756470653691,0.34,111330.0,111300.0,0.0692]
["bitfinex","BTCUSD",1756470653902,5.0,111320.0,111290.0,0.00898553]
["bitfinex","BTCUSD",1756470654112,5.0,111320.0,111280.0,0.00898634]
["bitfinex","BTCUSD",1756470654317,5.0,111320.0,111290.0,0.09728185]
["bitfinex","BTCUSD",1756470654519,5.0,111320.0,111300.0,0.08829632]
["bitfinex","BTCUSD",1756470654701,0.15749632,111370.0,111320.0,0.00898311]
["bitfinex","BTCUSD",1756470654944,5.0,111360.0,111330.0,0.16647862]
["bitfinex","BTCUSD",1756470655147,0.00905827,111380.0,111340.0,0.00898149]
["bitfinex","BTCUSD",1756470655323,8e-05,111380.0,111350.0,0.00898069]
["bitfinex","BTCUSD",1756470655775,8e-05,111380.0,111360.0,0.08829632]
["bitfinex","BTCUSD",1756470655978,8e-05,111380.0,111370.0,0.10923514]
["bitfinex","BTCUSD",1756470656470,0.00134312,111400.0,111370.0,0.11821421]
["bitfinex","BTCUSD",1756470656671,0.00134312,111400.0,111380.0,0.06916]
["bitfinex","BTCUSD",1756470656860,0.00134312,111400.0,111390.0,0.10923514]
["bitfinex","BTCUSD",1756470657395,0.00084874,111420.0,111390.0,0.68775936]
["bitfinex","BTCUSD",1756470657600,0.00084874,111420.0,111410.0,0.10806547]
["bitfinex","BTCUSD",1756470657811,0.00084874,111420.0,111410.0,0.15806547]
["bitfinex","BTCUSD",1756470658019,0.00084874,111420.0,111410.0,0.10806547]
["bitfinex","BTCUSD",1756470659789,0.00084874,111420.0,111410.0,0.1085417]
["bitfinex","BTCUSD",1756470661304,0.06916,111490.0,111460.0,0.00897182]
["bitfinex","BTCUSD",1756470661452,0.00632768,111500.0,111460.0,0.08829632]
["bitfinex","BTCUSD",1756470661637,5.0,111490.0,111470.0,0.08829632]
["bitfinex","BTCUSD",1756470661838,5.0,111490.0,111460.0,0.01663889]
["bitfinex","BTCUSD",1756470662049,0.00632768,111500.0,111470.0,0.00897102]
["bitfinex","BTCUSD",1756470662482,0.00632768,111500.0,111470.0,0.00944725]
["bitfinex","BTCUSD",1756470662933,0.00632768,111500.0,111480.0,0.08829632]
["bitfinex","BTCUSD",1756470663139,0.00632768,111500.0,111490.0,0.09005882]
["bitfinex","BTCUSD",1756470663369,0.00632768,111500.0,111490.0,0.35774342]
["bitfinex","BTCUSD",1756470663600,0.00632768,111500.0,111490.0,0.41145687]
["bitfinex","BTCUSD",1756470663832,0.00632768,111500.0,111490.0,0.15741632]
["bitfinex","BTCUSD",1756470664305,0.00632768,111500.0,111490.0,0.3368046]
["bitfinex","BTCUSD",1756470665011,0.00090438,111550.0,111540.0,0.17814046]
["bitfinex","BTCUSD",1756470665261,0.00090438,111550.0,111540.0,0.24722046]
["bitfinex","BTCUSD",1756470665487,0.03131224,111600.0,111570.0,0.18703012]
["bitfinex","BTCUSD",1756470665720,0.03131224,111600.0,111590.0,0.58061839]
["bitfinex","BTCUSD",1756470665968,0.18814226,111670.0,111630.0,0.18695438]
["bitfinex","BTCUSD",1756470666173,8e-05,111680.0,111660.0,0.17911373]
["bitfinex","BTCUSD",1756470666388,8e-05,111680.0,111660.0,0.03671013]
["bitfinex","BTCUSD",1756470666590,8e-05,111680.0,111660.0,0.17500645]
["bitfinex","BTCUSD",1756470666817,8e-05,111680.0,111670.0,0.13829632]
["bitfinex","BTCUSD",1756470667020,8e-05,111680.0,111670.0,0.31739545]
["bitfinex","BTCUSD",1756470667851,8e-05,111680.0,111670.0,0.40740616]
["bitfinex","BTCUSD",1756470668074,0.00770069,111750.0,111740.0,0.05]
["bitfinex","BTCUSD",1756470668298,1.60892913,111750.0,111730.0,0.05]
["bitfinex","BTCUSD",1756470668511,5.19562014,111750.0,111740.0,0.05]
["bitfinex","BTCUSD",1756470668931,0.17900295,111730.0,111720.0,0.05]
["bitfinex","BTCUSD",1756470669142,6.93231194,111730.0,111720.0,0.13829632]
["bitfinex","BTCUSD",1756470669344,0.519035,111710.0,111700.0,0.05]
["bitfinex","BTCUSD",1756470669554,0.34,111710.0,111700.0,0.05]
["bitfinex","BTCUSD",1756470669761,1.41330899,111710.0,111700.0,0.05]
["bitfinex","BTCUSD",1756470669981,0.179035,111710.0,111700.0,0.05]
["bitfinex","BTCUSD",1756470670193,0.17908309,111680.0,111670.0,0.00047623]
["bitfinex","BTCUSD",1756470670459,0.51908309,111680.0,111670.0,0.05867081]
["bitfinex","BTCUSD",1756470670666,0.51908309,111680.0,111600.0,0.3381086]
["bitfinex","BTCUSD",1756470670667,0.17919541,111610.0,111590.0,0.02339087]
["bitfinex","BTCUSD",1756470670883,5.5,111600.0,111590.0,0.02339087]
["bitfinex","BTCUSD",1756470671102,0.34,111610.0,111590.0,0.02339087]
["bitfinex","BTCUSD",1756470671315,1.41330899,111600.0,111590.0,0.02339087]
["bitfinex","BTCUSD",1756470671536,0.17919606,111610.0,111590.0,0.02386731]
["bitfinex","BTCUSD",1756470671746,1.01921146,111600.0,111590.0,0.00047644]
["bitfinex","BTCUSD",1756470671956,1.93252045,111600.0,111590.0,0.00047644]
["bitfinex","BTCUSD",1756470672161,6.98252045,111600.0,111590.0,0.08877276]
["bitfinex","BTCUSD",1756470672381,5.5465729,111600.0,111590.0,0.00047644]
["bitfinex","BTCUSD",1756470672801,0.1793025,111550.0,111520.0,0.05]
["bitfinex","BTCUSD",1756470673016,1.60157607,111550.0,111540.0,0.08829632]
["bitfinex","BTCUSD",1756470673198,1.94157607,111550.0,111540.0,0.08829632]
["bitfinex","BTCUSD",1756470673662,6.75330899,111550.0,111540.0,0.08829632]
["bitfinex","BTCUSD",1756470673871,6.75330899,111550.0,111540.0,0.08877304]
["bitfinex","BTCUSD",1756470673872,6.93260078,111550.0,111540.0,0.08877304]
["bitfinex","BTCUSD",1756470674087,6.41330899,111550.0,111540.0,0.08877304]
["bitfinex","BTCUSD",1756470674297,0.34,111560.0,111540.0,0.00047672]
["bitfinex","BTCUSD",1756470674480,1.41330899,111560.0,111550.0,0.26758414]
["bitfinex","BTCUSD",1756470674715,1.41330899,111570.0,111560.0,0.17926089]
["bitfinex","BTCUSD",1756470674940,1.41330899,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756470675156,0.18822263,111570.0,111540.0,0.00047672]
["bitfinex","BTCUSD",1756470675365,1.93260078,111550.0,111540.0,0.00047672]
["bitfinex","BTCUSD",1756470675582,1.93260078,111550.0,111540.0,0.08877304]
["bitfinex","BTCUSD",1756470675804,1.41330899,111550.0,111540.0,0.08877304]
["bitfinex","BTCUSD",1756470676023,6.93260078,111550.0,111540.0,0.08877304]
["bitfinex","BTCUSD",1756470676231,6.93260078,111550.0,111540.0,0.00047672]
["bitfinex","BTCUSD",1756470676436,6.93260078,111550.0,111450.0,0.22940617]
["bitfinex","BTCUSD",1756470676437,0.18833438,111510.0,111450.0,0.22940617]
["bitfinex","BTCUSD",1756470676649,1.41330899,111510.0,111490.0,0.17937704]
["bitfinex","BTCUSD",1756470676855,0.00896458,111550.0,111520.0,0.17932901]
["bitfinex","BTCUSD",1756470677061,5.68828054,111540.0,111500.0,0.1793311]
["bitfinex","BTCUSD",1756470677269,0.00896458,111550.0,111540.0,0.17929803]
["bitfinex","BTCUSD",1756470677270,1.41330899,111550.0,111540.0,0.17929803]
["bitfinex","BTCUSD",1756470677473,0.18822269,111570.0,111540.0,0.17930639]
["bitfinex","BTCUSD",1756470677708,1.44227698,111570.0,111550.0,0.17929118]
["bitfinex","BTCUSD",1756470677916,1.41330899,111570.0,111550.0,0.08829632]
["bitfinex","BTCUSD",1756470678205,0.17927572,111560.0,111550.0,0.08829632]
["bitfinex","BTCUSD",1756470678414,1.93258471,111560.0,111550.0,0.08829632]
["bitfinex","BTCUSD",1756470678618,1.93258471,111560.0,111520.0,0.20027854]
["bitfinex","BTCUSD",1756470678829,0.05,111620.0,111570.0,0.00896298]
["bitfinex","BTCUSD",1756470679031,0.05,111610.0,111600.0,0.17920633]
["bitfinex","BTCUSD",1756470679303,0.18816692,111650.0,111600.0,0.17920633]
["bitfinex","BTCUSD",1756470679304,0.18810051,111650.0,111610.0,0.17919503]
["bitfinex","BTCUSD",1756470679528,1.41330899,111620.0,111600.0,0.17920633]
["bitfinex","BTCUSD",1756470679785,0.17913128,111650.0,111610.0,0.08829632]
["bitfinex","BTCUSD",1756470679994,0.2571111,111660.0,111610.0,0.08829632]
["bitfinex","BTCUSD",1756470680205,0.069,111660.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756470680435,0.069,111660.0,111650.0,0.08829632]
["bitfinex","BTCUSD",1756470680642,1.59240013,111680.0,111650.0,0.08829632]
["bitfinex","BTCUSD",1756470680847,0.24811537,111700.0,111650.0,0.27638231]
["bitfinex","BTCUSD",1756470681060,1.66132202,111700.0,111660.0,0.18806955]
["bitfinex","BTCUSD",1756470681267,0.1790672,111690.0,111660.0,0.41543845]
["bitfinex","BTCUSD",1756470681470,0.18800652,111730.0,111700.0,0.17904628]
["bitfinex","BTCUSD",1756470681677,0.17903892,111710.0,111700.0,0.08829632]
["bitfinex","BTCUSD",1756470681887,0.17907852,111690.0,111680.0,0.02093882]
["bitfinex","BTCUSD",1756470682093,0.18802597,111700.0,111680.0,0.02093882]
["bitfinex","BTCUSD",1756470682303,0.17903892,111710.0,111690.0,0.08829632]
["bitfinex","BTCUSD",1756470682508,0.17903892,111710.0,111620.0,0.44347896]
["bitfinex","BTCUSD",1756470682509,0.1880701,111670.0,111620.0,0.44347896]
["bitfinex","BTCUSD",1756470682715,0.1880701,111670.0,111630.0,0.05]
["bitfinex","BTCUSD",1756470682716,0.18807092,111660.0,111630.0,0.05]
["bitfinex","BTCUSD",1756470682928,0.17911776,111660.0,111640.0,0.02093882]
["bitfinex","BTCUSD",1756470683125,0.1791841,111620.0,111610.0,0.05]
["bitfinex","BTCUSD",1756470683326,0.18812867,111630.0,111620.0,0.02093882]
["bitfinex","BTCUSD",1756470683629,0.17917935,111620.0,111590.0,0.11896]
["bitfinex","BTCUSD",1756470683764,0.17917935,111620.0,111600.0,0.0716878]
["bitfinex","BTCUSD",1756470683967,0.17919541,111610.0,111600.0,0.0716878]
["bitfinex","BTCUSD",1756470684166,0.11638081,111620.0,111600.0,0.0716878]
["bitfinex","BTCUSD",1756470684368,1.66144611,111640.0,111620.0,0.05]
["bitfinex","BTCUSD",1756470684568,1.66144611,111640.0,111610.0,0.08829632]
["bitfinex","BTCUSD",1756470684569,0.17917935,111620.0,111610.0,0.08829632]
["bitfinex","BTCUSD",1756470684770,0.18815107,111630.0,111610.0,0.13829632]
["bitfinex","BTCUSD",1756470685163,0.25709448,111640.0,111630.0,0.05]
["bitfinex","BTCUSD",1756470685370,0.06896,111640.0,111630.0,0.05]
["bitfinex","BTCUSD",1756470685551,0.18813045,111660.0,111640.0,0.05]
["bitfinex","BTCUSD",1756470685837,0.17913121,111650.0,111640.0,0.08829632]
["bitfinex","BTCUSD",1756470686045,0.17917935,111620.0,111610.0,0.00047708]
["bitfinex","BTCUSD",1756470686482,1.59248834,111620.0,111610.0,0.0887734]
["bitfinex","BTCUSD",1756470686687,1.59248834,111620.0,111610.0,0.00047708]
["bitfinex","BTCUSD",1756470686688,5.17917935,111620.0,111610.0,0.00047708]
["bitfinex","BTCUSD",1756470686871,1.41330899,111620.0,111610.0,0.00047708]
["bitfinex","BTCUSD",1756470687105,1.59248834,111620.0,111610.0,0.00047708]
["bitfinex","BTCUSD",1756470687541,0.17927323,111570.0,111550.0,0.05]
["bitfinex","BTCUSD",1756470687771,0.17927323,111570.0,111540.0,0.05]
["bitfinex","BTCUSD",1756470687772,0.17929179,111550.0,111540.0,0.05]
["bitfinex","BTCUSD",1756470687979,0.25718483,111580.0,111540.0,0.05]
["bitfinex","BTCUSD",1756470688196,0.25718483,111580.0,111550.0,0.05]
["bitfinex","BTCUSD",1756470688405,0.17925999,111570.0,111550.0,0.05]
["bitfinex","BTCUSD",1756470688620,0.17925965,111570.0,111560.0,0.13829632]
["bitfinex","BTCUSD",1756470688828,0.25718483,111580.0,111560.0,0.13829632]
["bitfinex","BTCUSD",1756470689006,0.17925965,111570.0,111560.0,0.13829632]
["bitfinex","BTCUSD",1756470689234,5.17925965,111570.0,111560.0,0.08829632]
["bitfinex","BTCUSD",1756470689470,5.17925965,111570.0,111560.0,0.07829632]
["bitfinex","BTCUSD",1756470689471,5.51925965,111570.0,111560.0,0.07829632]
["bitfinex","BTCUSD",1756470689674,0.17934002,111520.0,111510.0,0.11892]
["bitfinex","BTCUSD",1756470689878,0.17927623,111560.0,111540.0,0.05047769]
["bitfinex","BTCUSD",1756470690059,0.17929179,111550.0,111540.0,0.05047769]
["bitfinex","BTCUSD",1756470690214,0.17927623,111560.0,111540.0,0.05047769]
["bitfinex","BTCUSD",1756470690558,0.17929179,111550.0,111540.0,0.13877401]
["bitfinex","BTCUSD",1756470691016,6.93260078,111550.0,111540.0,0.00047769]
["bitfinex","BTCUSD",1756470691228,5.51929179,111550.0,111540.0,0.00047769]
["bitfinex","BTCUSD",1756470691436,0.17937219,111500.0,111480.0,0.05]
["bitfinex","BTCUSD",1756470691644,0.18830702,111520.0,111490.0,0.1216878]
["bitfinex","BTCUSD",1756470691854,0.18830702,111520.0,111510.0,0.05]
["bitfinex","BTCUSD",1756470692077,0.17935611,111510.0,111500.0,0.05]
["bitfinex","BTCUSD",1756470692303,0.17935611,111510.0,111490.0,0.13829632]
["bitfinex","BTCUSD",1756470692547,0.1883026,111530.0,111510.0,0.05]
["bitfinex","BTCUSD",1756470692781,0.06896,111550.0,111540.0,0.05]
["bitfinex","BTCUSD",1756470693027,0.06943985,111550.0,111540.0,0.05]
["bitfinex","BTCUSD",1756470693348,0.00047985,111550.0,111540.0,0.13829632]
["bitfinex","BTCUSD",1756470693688,0.00047985,111550.0,111540.0,0.08829632]
["bitfinex","BTCUSD",1756470693937,5.17929179,111550.0,111540.0,0.08829632]
["bitfinex","BTCUSD",1756470694175,0.17934784,111520.0,111500.0,0.05]
["bitfinex","BTCUSD",1756470694423,0.1883643,111490.0,111460.0,0.0716878]
["bitfinex","BTCUSD",1756470694641,0.18842619,111450.0,111410.0,0.0716878]
["bitfinex","BTCUSD",1756470694850,0.17946877,111440.0,111430.0,0.05]
["bitfinex","BTCUSD",1756470695090,5.1884422,111440.0,111410.0,0.1216878]
["bitfinex","BTCUSD",1756470695336,0.18839149,111470.0,111450.0,0.05]
["bitfinex","BTCUSD",1756470695548,5.00897182,111460.0,111430.0,0.05]
["bitfinex","BTCUSD",1756470695773,0.17946877,111440.0,111420.0,0.05]
["bitfinex","BTCUSD",1756470695982,0.17950098,111420.0,111410.0,0.05]
["bitfinex","BTCUSD",1756470696189,0.67951709,111410.0,111400.0,0.05]
["bitfinex","BTCUSD",1756470696393,0.17953321,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756470696632,0.18847602,111420.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756470696852,0.17953321,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756470697120,5.54523659,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756470697348,0.51956545,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1756470697555,0.17967837,111310.0,111300.0,0.0720878]
["bitfinex","BTCUSD",1756470697767,5.17967837,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756470697975,5.54901113,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756470698422,0.02933276,111310.0,111300.0,0.23009451]
["bitfinex","BTCUSD",1756470698633,0.1886535,111350.0,111320.0,0.05]
["bitfinex","BTCUSD",1756470698837,0.52864775,111360.0,111330.0,0.05]
["bitfinex","BTCUSD",1756470699050,5.18859803,111350.0,111320.0,0.05]
["bitfinex","BTCUSD",1756470699266,5.18861411,111340.0,111320.0,0.05]
["bitfinex","BTCUSD",1756470699492,5.18862839,111330.0,111300.0,0.0504]
["bitfinex","BTCUSD",1756470699698,0.02812231,111340.0,111320.0,0.05]
["bitfinex","BTCUSD",1756470699916,0.30755773,111380.0,111350.0,0.05]
["bitfinex","BTCUSD",1756470699917,0.25755773,111380.0,111350.0,0.05]
["bitfinex","BTCUSD",1756470700134,5.0,111370.0,111360.0,0.05]
["bitfinex","BTCUSD",1756470700341,0.17954,111400.0,111360.0,0.05]
["bitfinex","BTCUSD",1756470700342,0.01406141,111400.0,111370.0,0.05]
["bitfinex","BTCUSD",1756470700556,0.17955001,111390.0,111370.0,0.05]
["bitfinex","BTCUSD",1756470700772,0.1795977,111360.0,111340.0,0.05]
["bitfinex","BTCUSD",1756470701027,0.17963017,111340.0,111330.0,0.05]
["bitfinex","BTCUSD",1756470701250,0.00897988,111360.0,111340.0,0.05]
["bitfinex","BTCUSD",1756470701473,0.1885992,111370.0,111350.0,0.05]
["bitfinex","BTCUSD",1756470701714,0.20308348,111400.0,111380.0,0.05]
["bitfinex","BTCUSD",1756470701715,0.18854493,111400.0,111380.0,0.05]
["bitfinex","BTCUSD",1756470701917,0.17954951,111390.0,111380.0,0.05]
["bitfinex","BTCUSD",1756470702159,0.17961383,111350.0,111340.0,0.05]
["bitfinex","BTCUSD",1756470702375,0.17962996,111340.0,111330.0,0.05]
["bitfinex","BTCUSD",1756470702591,0.17962996,111340.0,111300.0,0.29275762]
["bitfinex","BTCUSD",1756470702592,0.17966279,111320.0,111300.0,0.0504]
["bitfinex","BTCUSD",1756470702802,5.68015644,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756470703024,5.18015644,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756470703249,5.60845276,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756470703477,5.36981083,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756470703692,5.5994892,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756470703910,5.5494892,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756470704145,5.5994892,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756470704398,5.5494892,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756470704639,0.02981083,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756470704896,0.00047807,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756470705334,0.00047807,111310.0,111300.0,0.23009451]
["bitfinex","BTCUSD",1756470705551,0.00047807,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756470705783,5.5494892,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756470706479,5.36981083,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756470706688,5.5494892,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756470706908,5.5994892,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756470707358,5.5494892,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756470707991,0.56972681,111280.0,111270.0,0.00129836]
["bitfinex","BTCUSD",1756470708209,5.61935067,111280.0,111270.0,0.00129836]
["bitfinex","BTCUSD",1756470709135,5.43962386,111280.0,111270.0,0.00129836]
["bitfinex","BTCUSD",1756470709345,5.06908,111280.0,111270.0,0.18104132]
["bitfinex","BTCUSD",1756470709562,0.01407266,111290.0,111270.0,0.18104132]
["bitfinex","BTCUSD",1756470709563,0.01407266,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756470709792,0.18015646,111310.0,111300.0,0.22969451]
["bitfinex","BTCUSD",1756470709793,0.00047807,111310.0,111300.0,0.22969451]
["bitfinex","BTCUSD",1756470710027,0.01454589,111310.0,111300.0,0.05]
["bitfinex","BTCUSD",1756470710246,0.1259,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756470710479,0.1259,111350.0,111340.0,0.31792628]
["bitfinex","BTCUSD",1756470710693,0.1259,111350.0,111340.0,0.3388651]
["bitfinex","BTCUSD",1756470710911,0.0002,111430.0,111410.0,0.22951687]
["bitfinex","BTCUSD",1756470711136,0.0338705,111430.0,111390.0,0.22954898]
["bitfinex","BTCUSD",1756470711344,0.0002,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756470711563,0.02469489,111430.0,111410.0,0.05]
["bitfinex","BTCUSD",1756470711775,0.02469489,111430.0,111420.0,0.22950098]
["bitfinex","BTCUSD",1756470711776,0.0002,111430.0,111420.0,0.22950098]
["bitfinex","BTCUSD",1756470712235,0.0002,111430.0,111420.0,0.3177973]
["bitfinex","BTCUSD",1756470713141,0.0002,111430.0,111410.0,0.05]
["bitfinex","BTCUSD",1756470713362,5.00897504,111420.0,111390.0,0.05]
["bitfinex","BTCUSD",1756470713587,5.00897504,111420.0,111380.0,0.05]
["bitfinex","BTCUSD",1756470713588,5.18849414,111410.0,111380.0,0.05]
["bitfinex","BTCUSD",1756470713816,5.21421411,111400.0,111340.0,0.17956743]
["bitfinex","BTCUSD",1756470714032,5.21421411,111400.0,111360.0,0.22959628]
["bitfinex","BTCUSD",1756470714033,5.0,111390.0,111360.0,0.22959628]
["bitfinex","BTCUSD",1756470714250,0.37548768,111380.0,111350.0,0.22961283]
["bitfinex","BTCUSD",1756470714466,0.06908,111410.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756470714672,0.0002,111430.0,111400.0,0.05]
["bitfinex","BTCUSD",1756470714881,0.0002,111430.0,111410.0,0.05]
["bitfinex","BTCUSD",1756470715096,0.0002,111430.0,111420.0,0.2504398]
["bitfinex","BTCUSD",1756470715306,0.17941044,111480.0,111470.0,0.05]
["bitfinex","BTCUSD",1756470715517,0.17937354,111500.0,111480.0,0.05]
["bitfinex","BTCUSD",1756470715727,0.17938828,111490.0,111480.0,0.05]
["bitfinex","BTCUSD",1756470715934,0.18834214,111500.0,111480.0,0.05]
["bitfinex","BTCUSD",1756470716452,5.21023643,111490.0,111460.0,0.05]
["bitfinex","BTCUSD",1756470716683,0.17942229,111470.0,111450.0,0.05]
["bitfinex","BTCUSD",1756470716885,0.17942229,111470.0,111430.0,0.05]
["bitfinex","BTCUSD",1756470716886,5.50897182,111460.0,111430.0,0.05]
["bitfinex","BTCUSD",1756470717104,0.34,111460.0,111440.0,0.05]
["bitfinex","BTCUSD",1756470717761,0.36187874,111490.0,111460.0,0.17943581]
["bitfinex","BTCUSD",1756470717971,5.0,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756470718182,0.06908,111510.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756470718400,5.5,111500.0,111470.0,0.05]
["bitfinex","BTCUSD",1756470718609,5.21001915,111500.0,111460.0,0.22943624]
["bitfinex","BTCUSD",1756470718836,0.18837572,111480.0,111440.0,0.22943805]
["bitfinex","BTCUSD",1756470719049,5.0,111470.0,111450.0,0.05]
["bitfinex","BTCUSD",1756470719264,0.52843994,111450.0,111420.0,0.05]
["bitfinex","BTCUSD",1756470719502,0.18846278,111430.0,111400.0,0.05]
["bitfinex","BTCUSD",1756470719734,0.06904,111440.0,111430.0,0.05]
["bitfinex","BTCUSD",1756470719967,0.06904,111440.0,111410.0,0.05]
["bitfinex","BTCUSD",1756470719968,0.17948515,111430.0,111410.0,0.05]
["bitfinex","BTCUSD",1756470720209,0.17948487,111430.0,111420.0,0.05]
["bitfinex","BTCUSD",1756470720412,0.17948704,111430.0,111420.0,0.05]
["bitfinex","BTCUSD",1756470720617,0.51948704,111430.0,111410.0,0.05]
["bitfinex","BTCUSD",1756470720819,0.20419724,111420.0,111400.0,0.05]
["bitfinex","BTCUSD",1756470721037,0.34,111420.0,111390.0,0.05]
["bitfinex","BTCUSD",1756470721254,0.17953321,111400.0,111370.0,0.25145278]
["bitfinex","BTCUSD",1756470721468,0.02610636,111400.0,111380.0,0.22956545]
["bitfinex","BTCUSD",1756470721681,0.18849319,111410.0,111380.0,0.22956519]
["bitfinex","BTCUSD",1756470721890,0.18849319,111410.0,111380.0,0.05]
["bitfinex","BTCUSD",1756470721891,5.17953461,111400.0,111380.0,0.05]
["bitfinex","BTCUSD",1756470722109,0.21419657,111410.0,111390.0,0.12187135]
["bitfinex","BTCUSD",1756470722325,5.17953321,111400.0,111370.0,0.12187135]
["bitfinex","BTCUSD",1756470722518,5.17953321,111400.0,111380.0,0.05]
["bitfinex","BTCUSD",1756470722519,5.34,111390.0,111380.0,0.05]
["bitfinex","BTCUSD",1756470722665,0.51954933,111390.0,111380.0,0.05]
["bitfinex","BTCUSD",1756470722886,0.02610636,111400.0,111380.0,0.05]
["bitfinex","BTCUSD",1756470723095,0.17956545,111380.0,111360.0,0.12187135]
["bitfinex","BTCUSD",1756470723339,0.17958157,111370.0,111360.0,0.07187135]
["bitfinex","BTCUSD",1756470723548,0.17961383,111350.0,111340.0,0.12187135]
["bitfinex","BTCUSD",1756470723761,0.17961383,111350.0,111340.0,0.07191894]
["bitfinex","BTCUSD",1756470723762,0.02771898,111350.0,111340.0,0.07191894]
["bitfinex","BTCUSD",1756470723902,0.34,111360.0,111340.0,0.25154654]
["bitfinex","BTCUSD",1756470724151,5.17961383,111350.0,111340.0,0.12191894]
["bitfinex","BTCUSD",1756470724349,0.17959828,111360.0,111340.0,0.12191894]
["bitfinex","BTCUSD",1756470724685,0.17959828,111360.0,111320.0,0.07187135]
["bitfinex","BTCUSD",1756470724686,0.17964609,111330.0,111320.0,0.07187135]
["bitfinex","BTCUSD",1756470725015,0.21611187,111350.0,111320.0,0.05]
["bitfinex","BTCUSD",1756470725210,5.51962996,111340.0,111330.0,0.07187135]
["bitfinex","BTCUSD",1756470725424,0.02812231,111340.0,111330.0,0.30151744]
["bitfinex","BTCUSD",1756470725636,0.17962996,111340.0,111330.0,0.12187135]
["bitfinex","BTCUSD",1756470725841,0.34,111350.0,111330.0,0.12187135]
["bitfinex","BTCUSD",1756470726052,5.21653209,111340.0,111310.0,0.05]
["bitfinex","BTCUSD",1756470726275,5.0,111330.0,111320.0,0.12187135]
["bitfinex","BTCUSD",1756470726476,0.02792064,111340.0,111330.0,0.22964609]
["bitfinex","BTCUSD",1756470726690,0.52859716,111350.0,111320.0,0.12187135]
["bitfinex","BTCUSD",1756470726892,0.51966223,111320.0,111310.0,4.762e-05]
["bitfinex","BTCUSD",1756470727120,5.54859143,111320.0,111310.0,4.762e-05]
["bitfinex","BTCUSD",1756470727349,5.0289292,111320.0,111310.0,4.762e-05]
["bitfinex","BTCUSD",1756470727560,0.01406595,111340.0,111320.0,0.22965564]
["bitfinex","BTCUSD",1756470727785,0.01406595,111340.0,111330.0,0.05]
["bitfinex","BTCUSD",1756470727786,0.19369591,111340.0,111330.0,0.05]
["bitfinex","BTCUSD",1756470727995,0.17966223,111320.0,111310.0,4.762e-05]
["bitfinex","BTCUSD",1756470728216,5.0289292,111320.0,111310.0,0.22972599]
["bitfinex","BTCUSD",1756470728429,5.51966223,111320.0,111310.0,4.762e-05]
["bitfinex","BTCUSD",1756470728641,0.17967837,111310.0,111300.0,0.05]
["bitfinex","BTCUSD",1756470728832,5.02933276,111310.0,111300.0,0.05004769]
["bitfinex","BTCUSD",1756470729072,0.17964691,111330.0,111320.0,0.05]
["bitfinex","BTCUSD",1756470729282,0.19369624,111340.0,111330.0,0.05]
["bitfinex","BTCUSD",1756470729483,0.17967837,111310.0,111300.0,0.05004769]
["bitfinex","BTCUSD",1756470729721,0.17974296,111270.0,111260.0,0.05]
["bitfinex","BTCUSD",1756470729928,0.17974296,111270.0,111260.0,0.04675]
["bitfinex","BTCUSD",1756470730153,0.18877286,111250.0,111240.0,0.04675]
["bitfinex","BTCUSD",1756470730581,0.1887301,111270.0,111230.0,0.17980628]
["bitfinex","BTCUSD",1756470730789,0.52871315,111280.0,111230.0,0.17980628]
["bitfinex","BTCUSD",1756470730790,0.34,111280.0,111250.0,0.2265195]
["bitfinex","BTCUSD",1756470731001,0.17972796,111280.0,111270.0,0.04675]
["bitfinex","BTCUSD",1756470731223,0.5,111270.0,111260.0,0.04675]
["bitfinex","BTCUSD",1756470731426,0.67974296,111270.0,111250.0,0.04675]
["bitfinex","BTCUSD",1756470731771,0.17977027,111260.0,111240.0,0.04675]
["bitfinex","BTCUSD",1756470731774,0.17977528,111250.0,111220.0,0.17990343]
["bitfinex","BTCUSD",1756470731972,5.5,111240.0,111230.0,0.04675]
["bitfinex","BTCUSD",1756470732192,5.03215967,111240.0,111220.0,0.17990327]
["bitfinex","BTCUSD",1756470732530,0.59783822,111260.0,111230.0,0.04722807]
["bitfinex","BTCUSD",1756470732738,5.0,111250.0,111240.0,0.04675]
["bitfinex","BTCUSD",1756470732941,5.17977528,111250.0,111230.0,0.04722807]
["bitfinex","BTCUSD",1756470733145,0.5978293,111260.0,111240.0,0.04675]
["bitfinex","BTCUSD",1756470733340,0.0315536,111260.0,111240.0,0.22654144]
["bitfinex","BTCUSD",1756470733544,0.17974296,111270.0,111250.0,0.04675]
["bitfinex","BTCUSD",1756470733786,5.67975912,111260.0,111250.0,0.04675]
["bitfinex","BTCUSD",1756470733991,0.51979144,111240.0,111230.0,0.00047807]
["bitfinex","BTCUSD",1756470734199,5.55195111,111240.0,111230.0,0.00047807]
["bitfinex","BTCUSD",1756470734838,5.37215967,111240.0,111230.0,0.00047807]
["bitfinex","BTCUSD",1756470735062,0.1887301,111270.0,111240.0,0.22653537]
["bitfinex","BTCUSD",1756470735278,4.832589,111260.0,111240.0,0.04675]
["bitfinex","BTCUSD",1756470735525,0.17974296,111270.0,111250.0,0.04675]
["bitfinex","BTCUSD",1756470735727,5.672589,111260.0,111250.0,0.04675]
["bitfinex","BTCUSD",1756470735938,4.832589,111260.0,111250.0,0.04675]
["bitfinex","BTCUSD",1756470736147,0.1887301,111270.0,111230.0,0.00047807]
["bitfinex","BTCUSD",1756470736353,0.34,111240.0,111230.0,0.00047807]
["bitfinex","BTCUSD",1756470736568,0.17975912,111260.0,111250.0,0.04675]
["bitfinex","BTCUSD",1756470736979,0.51979144,111240.0,111230.0,0.00047807]
["bitfinex","BTCUSD",1756470737189,0.18874707,111260.0,111230.0,0.22703567]
["bitfinex","BTCUSD",1756470737395,0.17979144,111240.0,111230.0,0.04722807]
["bitfinex","BTCUSD",1756470737602,4.832589,111240.0,111230.0,0.00047807]
["bitfinex","BTCUSD",1756470737847,5.35238044,111240.0,111230.0,0.04722807]
["bitfinex","BTCUSD",1756470738064,5.35238044,111240.0,111230.0,0.00047807]
["bitfinex","BTCUSD",1756470738296,5.172589,111240.0,111230.0,0.00047807]
["bitfinex","BTCUSD",1756470738520,0.18874707,111260.0,111230.0,0.04722807]
["bitfinex","BTCUSD",1756470738714,0.17979144,111240.0,111230.0,0.00047807]
["bitfinex","BTCUSD",1756470738931,5.42150044,111240.0,111230.0,0.00047807]
["bitfinex","BTCUSD",1756470739137,0.1798076,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1756470739403,5.0123966,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1756470739634,4.832589,111230.0,111220.0,0.04683]
["bitfinex","BTCUSD",1756470739840,0.00047786,111240.0,111230.0,0.04675]
["bitfinex","BTCUSD",1756470740061,0.00047786,111240.0,111230.0,0.2265576]
["bitfinex","BTCUSD",1756470740279,0.00047786,111240.0,111230.0,0.04675]
["bitfinex","BTCUSD",1756470740508,0.00047786,111240.0,111230.0,0.22880519]
["bitfinex","BTCUSD",1756470740697,0.1796968,111300.0,111290.0,0.04675]
["bitfinex","BTCUSD",1756470740904,0.34334743,111330.0,111310.0,0.04675]
["bitfinex","BTCUSD",1756470741116,5.01225123,111320.0,111310.0,0.04675]
["bitfinex","BTCUSD",1756470741553,0.17967837,111310.0,111300.0,0.04675]
["bitfinex","BTCUSD",1756470741763,5.01226825,111310.0,111290.0,0.22646019]
["bitfinex","BTCUSD",1756470741933,0.34,111310.0,111300.0,0.04675]
["bitfinex","BTCUSD",1756470742173,0.17969451,111300.0,111290.0,0.04675]
["bitfinex","BTCUSD",1756470742380,0.17969451,111300.0,111260.0,0.18871011]
["bitfinex","BTCUSD",1756470742381,0.17974296,111270.0,111260.0,0.04675]
["bitfinex","BTCUSD",1756470742606,0.52871003,111290.0,111270.0,0.04675]
["bitfinex","BTCUSD",1756470742817,0.52871003,111290.0,111260.0,4.771e-05]
["bitfinex","BTCUSD",1756470742818,0.17974296,111270.0,111260.0,4.771e-05]
["bitfinex","BTCUSD",1756470743005,5.01233196,111270.0,111260.0,4.771e-05]
["bitfinex","BTCUSD",1756470743246,5.35233196,111270.0,111260.0,4.771e-05]
["bitfinex","BTCUSD",1756470743860,0.51974296,111270.0,111260.0,4.771e-05]
["bitfinex","BTCUSD",1756470744071,5.35233196,111270.0,111260.0,4.771e-05]
["bitfinex","BTCUSD",1756470744276,5.50233196,111270.0,111260.0,4.771e-05]
["bitfinex","BTCUSD",1756470744866,5.50233196,111270.0,111260.0,0.04679771]
["bitfinex","BTCUSD",1756470745306,5.50233196,111270.0,111260.0,4.771e-05]
["bitfinex","BTCUSD",1756470746343,0.5198076,111230.0,111220.0,0.04683]
["bitfinex","BTCUSD",1756470746548,5.3523966,111230.0,111220.0,0.04730786]
["bitfinex","BTCUSD",1756470746944,0.5198076,111230.0,111220.0,0.04730786]
["bitfinex","BTCUSD",1756470747190,5.3523966,111230.0,111220.0,0.00055786]
["bitfinex","BTCUSD",1756470747367,0.5198076,111230.0,111220.0,0.04730786]
["bitfinex","BTCUSD",1756470747576,5.3523966,111230.0,111220.0,0.00055786]
["bitfinex","BTCUSD",1756470747982,5.4215566,111230.0,111220.0,0.00055786]
["bitfinex","BTCUSD",1756470748182,0.17983994,111210.0,111200.0,0.0004]
["bitfinex","BTCUSD",1756470748391,5.01242894,111210.0,111200.0,0.0004]
["bitfinex","BTCUSD",1756470749139,5.02651034,111210.0,111200.0,0.0004]
["bitfinex","BTCUSD",1756470749347,4.8466704,111210.0,111200.0,0.0004]
["bitfinex","BTCUSD",1756470749552,5.02651034,111210.0,111200.0,0.0004]
["bitfinex","BTCUSD",1756470750663,5.1866704,111210.0,111200.0,0.0004]
["bitfinex","BTCUSD",1756470750828,0.53392134,111210.0,111200.0,0.04715]
["bitfinex","BTCUSD",1756470751204,0.34,111210.0,111200.0,0.04715]
["bitfinex","BTCUSD",1756470751395,0.51982915,111220.0,111200.0,0.04715]
["bitfinex","BTCUSD",1756470751583,4.832589,111210.0,111200.0,0.22700611]
["bitfinex","BTCUSD",1756470751787,4.832589,111210.0,111200.0,0.04715]
["bitfinex","BTCUSD",1756470751987,5.01242894,111210.0,111200.0,0.04715]
["bitfinex","BTCUSD",1756470752186,0.25843557,111230.0,111200.0,0.2270054]
["bitfinex","BTCUSD",1756470752390,0.17983994,111210.0,111200.0,0.04715]
["bitfinex","BTCUSD",1756470752842,0.18028655,111230.0,111210.0,0.22658994]
["bitfinex","BTCUSD",1756470753045,0.00047759,111230.0,111220.0,0.04675]
["bitfinex","BTCUSD",1756470753190,0.18028519,111230.0,111220.0,0.04675]
["bitfinex","BTCUSD",1756470754687,0.17982377,111220.0,111210.0,0.04675]
["bitfinex","BTCUSD",1756470754890,0.67983994,111210.0,111200.0,0.04715]
["bitfinex","BTCUSD",1756470755117,0.52306994,111210.0,111200.0,0.0004]
["bitfinex","BTCUSD",1756470755320,5.35565894,111210.0,111200.0,0.0004]
["bitfinex","BTCUSD",1756470755526,5.35242894,111210.0,111200.0,0.04715]
["bitfinex","BTCUSD",1756470755723,5.35565894,111210.0,111200.0,0.0004]
["bitfinex","BTCUSD",1756470755923,5.44395526,111210.0,111200.0,0.0004]
["bitfinex","BTCUSD",1756470756548,5.35242894,111210.0,111200.0,0.0004]
["bitfinex","BTCUSD",1756470756774,0.17982465,111220.0,111200.0,0.22700611]
["bitfinex","BTCUSD",1756470756932,0.51982465,111220.0,111210.0,0.04675]
["bitfinex","BTCUSD",1756470757132,5.35241277,111220.0,111210.0,0.04675]
["bitfinex","BTCUSD",1756470757392,0.00047759,111230.0,111220.0,0.04675]
["bitfinex","BTCUSD",1756470757596,0.00047759,111230.0,111220.0,0.24923276]
["bitfinex","BTCUSD",1756470757799,0.00047759,111230.0,111220.0,0.22657377]
["bitfinex","BTCUSD",1756470758004,0.00047759,111230.0,111220.0,0.22959377]
["bitfinex","BTCUSD",1756470758236,0.00047759,111230.0,111220.0,0.31789009]
["bitfinex","BTCUSD",1756470758851,0.14,111270.0,111260.0,0.22650912]
["bitfinex","BTCUSD",1756470759001,0.14,111270.0,111260.0,0.22655685]
["bitfinex","BTCUSD",1756470760177,0.14,111270.0,111260.0,0.35850499]
["bitfinex","BTCUSD",1756470760591,0.31974296,111270.0,111260.0,0.04679773]
["bitfinex","BTCUSD",1756470760807,0.32297296,111270.0,111260.0,0.04679773]
["bitfinex","BTCUSD",1756470760986,5.49556196,111270.0,111260.0,4.773e-05]
["bitfinex","BTCUSD",1756470761427,5.50963637,111270.0,111260.0,4.773e-05]
["bitfinex","BTCUSD",1756470762090,0.17983994,111210.0,111200.0,0.0004]
["bitfinex","BTCUSD",1756470762383,0.17983994,111210.0,111200.0,0.00087759]
["bitfinex","BTCUSD",1756470762545,0.1798343,111220.0,111210.0,0.04675]
["bitfinex","BTCUSD",1756470762958,1.01983994,111210.0,111200.0,0.00087759]
["bitfinex","BTCUSD",1756470763162,5.35565894,111210.0,111200.0,0.00087759]
["bitfinex","BTCUSD",1756470763527,5.35565894,111210.0,111180.0,0.00131381]
["bitfinex","BTCUSD",1756470763528,0.51987229,111190.0,111180.0,0.00131381]
["bitfinex","BTCUSD",1756470763727,5.35246129,111190.0,111180.0,0.00131381]
["bitfinex","BTCUSD",1756470763985,0.17992083,111160.0,111150.0,0.04715]
["bitfinex","BTCUSD",1756470764128,0.51992083,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756470764522,0.51992083,111160.0,111150.0,0.04715]
["bitfinex","BTCUSD",1756470764935,0.18890942,111180.0,111160.0,0.04675]
["bitfinex","BTCUSD",1756470765141,5.01249365,111170.0,111160.0,0.04675]
["bitfinex","BTCUSD",1756470765342,0.18938675,111180.0,111160.0,0.04675]
["bitfinex","BTCUSD",1756470765548,0.18938675,111180.0,111160.0,0.22667083]
["bitfinex","BTCUSD",1756470765549,4.612723,111170.0,111160.0,0.22667083]
["bitfinex","BTCUSD",1756470765747,0.00047733,111180.0,111170.0,0.04675]
["bitfinex","BTCUSD",1756470765969,0.00047733,111180.0,111170.0,0.22967465]
["bitfinex","BTCUSD",1756470766661,0.00047733,111180.0,111170.0,0.31797097]
["bitfinex","BTCUSD",1756470767148,0.00047733,111180.0,111170.0,0.04977]
["bitfinex","BTCUSD",1756470767358,0.00047733,111180.0,111170.0,0.22665465]
["bitfinex","BTCUSD",1756470767581,0.18036579,111180.0,111150.0,0.19235387]
["bitfinex","BTCUSD",1756470767804,0.18036639,111180.0,111150.0,0.27763019]
["bitfinex","BTCUSD",1756470768046,4.79585765,111170.0,111160.0,0.04675]
["bitfinex","BTCUSD",1756470768287,0.17992083,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756470768514,0.17992083,111160.0,111150.0,0.04715]
["bitfinex","BTCUSD",1756470769165,0.591776,111170.0,111160.0,0.04675]
["bitfinex","BTCUSD",1756470770257,0.591776,111170.0,111150.0,0.04715]
["bitfinex","BTCUSD",1756470770493,0.591776,111170.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756470770707,0.591776,111170.0,111160.0,0.04675]
["bitfinex","BTCUSD",1756470770925,0.17992083,111160.0,111150.0,0.04715]
["bitfinex","BTCUSD",1756470771166,0.251776,111170.0,111160.0,0.04675]
["bitfinex","BTCUSD",1756470771598,0.20344622,111180.0,111160.0,0.22667083]
["bitfinex","BTCUSD",1756470771599,0.01456274,111180.0,111160.0,0.22667083]
["bitfinex","BTCUSD",1756470771826,0.01456274,111180.0,111170.0,0.22665465]
["bitfinex","BTCUSD",1756470772041,0.01456274,111180.0,111170.0,0.04675]
["bitfinex","BTCUSD",1756470772301,0.00047733,111180.0,111170.0,0.04973]
["bitfinex","BTCUSD",1756470772539,0.00047733,111180.0,111170.0,0.23188345]
["bitfinex","BTCUSD",1756470772746,0.00047733,111180.0,111170.0,0.27081481]
["bitfinex","BTCUSD",1756470772938,0.00047733,111180.0,111170.0,0.22963465]
["bitfinex","BTCUSD",1756470774004,0.18036579,111180.0,111170.0,0.22963465]
["bitfinex","BTCUSD",1756470774203,0.00047733,111180.0,111170.0,0.22963465]
["bitfinex","BTCUSD",1756470774908,0.18036579,111180.0,111170.0,0.04973]
["bitfinex","BTCUSD",1756470775118,0.00047733,111180.0,111170.0,0.22963465]
["bitfinex","BTCUSD",1756470775334,0.00047733,111180.0,111170.0,0.22665465]
["bitfinex","BTCUSD",1756470775538,0.18036579,111180.0,111170.0,0.04675]
["bitfinex","BTCUSD",1756470775942,0.18353579,111180.0,111170.0,0.04675]
["bitfinex","BTCUSD",1756470776144,0.18036579,111180.0,111170.0,0.04675]
["bitfinex","BTCUSD",1756470776356,0.18353579,111180.0,111170.0,0.04675]
["bitfinex","BTCUSD",1756470776562,0.18036579,111180.0,111170.0,0.04675]
["bitfinex","BTCUSD",1756470777176,0.17990465,111170.0,111160.0,0.04675]
["bitfinex","BTCUSD",1756470777429,0.17992083,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756470777842,0.251776,111170.0,111160.0,0.04675]
["bitfinex","BTCUSD",1756470778021,0.17992083,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756470778228,0.17992083,111160.0,111150.0,0.04715]
["bitfinex","BTCUSD",1756470778434,5.17898351,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756470778632,0.18000278,111110.0,111090.0,0.18002964]
["bitfinex","BTCUSD",1756470778803,0.19216244,111130.0,111090.0,0.18003347]
["bitfinex","BTCUSD",1756470779152,0.51995321,111140.0,111130.0,0.04675]
["bitfinex","BTCUSD",1756470779330,5.13267621,111140.0,111130.0,0.04675]
["bitfinex","BTCUSD",1756470779534,4.952723,111140.0,111130.0,0.04675]
["bitfinex","BTCUSD",1756470779822,0.51995321,111140.0,111130.0,0.04675]
["bitfinex","BTCUSD",1756470780025,0.18894804,111150.0,111140.0,0.04675]
["bitfinex","BTCUSD",1756470780158,0.00047733,111150.0,111140.0,0.04675]
["bitfinex","BTCUSD",1756470780363,0.00047733,111150.0,111140.0,0.23435821]
["bitfinex","BTCUSD",1756470780567,0.00047733,111150.0,111140.0,0.04675]
["bitfinex","BTCUSD",1756470780794,0.18041435,111150.0,111140.0,0.04675]
["bitfinex","BTCUSD",1756470781162,0.00047733,111150.0,111140.0,0.22968321]
["bitfinex","BTCUSD",1756470781363,0.18041435,111150.0,111140.0,0.04675]
["bitfinex","BTCUSD",1756470781563,0.1925812,111150.0,111140.0,0.04675]
["bitfinex","BTCUSD",1756470781771,0.1894112,111150.0,111140.0,0.04675]
["bitfinex","BTCUSD",1756470782633,0.18041435,111150.0,111140.0,0.04899941]
["bitfinex","BTCUSD",1756470782831,0.17995321,111140.0,111130.0,0.04675]
["bitfinex","BTCUSD",1756470783371,0.1894112,111150.0,111130.0,0.04675]
["bitfinex","BTCUSD",1756470783606,0.17998997,111120.0,111110.0,0.04675]
["bitfinex","BTCUSD",1756470783859,0.5199694,111130.0,111120.0,0.04675]
["bitfinex","BTCUSD",1756470784103,0.34,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756470784340,0.52011527,111040.0,111030.0,0.04715]
["bitfinex","BTCUSD",1756470784577,5.13283827,111040.0,111030.0,0.04715]
["bitfinex","BTCUSD",1756470784805,5.13600827,111040.0,111030.0,0.04715]
["bitfinex","BTCUSD",1756470785002,0.52016394,111010.0,111000.0,0.25760069]
["bitfinex","BTCUSD",1756470785263,5.14617851,111010.0,111000.0,0.25760069]
["bitfinex","BTCUSD",1756470785737,5.14300851,111010.0,111000.0,0.30435069]
["bitfinex","BTCUSD",1756470786222,0.53028551,111010.0,111000.0,0.30435069]
["bitfinex","BTCUSD",1756470786454,0.18916494,111030.0,111010.0,0.04675]
["bitfinex","BTCUSD",1756470786703,0.24979171,111040.0,111010.0,0.04675]
["bitfinex","BTCUSD",1756470786704,0.25879747,111040.0,111020.0,0.04675]
["bitfinex","BTCUSD",1756470786934,4.952723,111030.0,111020.0,0.05198184]
["bitfinex","BTCUSD",1756470787165,0.52013149,111030.0,111020.0,0.04675]
["bitfinex","BTCUSD",1756470787399,0.00047644,111040.0,111020.0,0.04973]
["bitfinex","BTCUSD",1756470787621,0.52969907,111040.0,111030.0,0.04675]
["bitfinex","BTCUSD",1756470787848,0.18013149,111030.0,111020.0,0.04675]
["bitfinex","BTCUSD",1756470788093,5.14216466,111030.0,111020.0,0.04675]
["bitfinex","BTCUSD",1756470788553,5.13285449,111030.0,111020.0,0.04675]
["bitfinex","BTCUSD",1756470788810,0.52959747,111040.0,111030.0,0.04675]
["bitfinex","BTCUSD",1756470789044,0.53850205,111040.0,111030.0,0.04675]
["bitfinex","BTCUSD",1756470789276,5.14232047,111040.0,111030.0,0.04675]
["bitfinex","BTCUSD",1756470789516,5.15122505,111040.0,111030.0,0.04675]
["bitfinex","BTCUSD",1756470789751,0.18016394,111010.0,111000.0,0.25760069]
["bitfinex","BTCUSD",1756470789978,0.52014772,111020.0,111010.0,0.04675]
["bitfinex","BTCUSD",1756470790202,0.18013149,111030.0,111020.0,0.04675]
["bitfinex","BTCUSD",1756470790438,0.18013149,111030.0,111020.0,0.04973]
["bitfinex","BTCUSD",1756470790663,0.18016022,111020.0,111000.0,0.25760069]
["bitfinex","BTCUSD",1756470790901,0.53844823,111030.0,111020.0,0.04675]
["bitfinex","BTCUSD",1756470791141,0.52959747,111040.0,111030.0,0.04675]
["bitfinex","BTCUSD",1756470791371,4.79331471,111040.0,111030.0,0.04675]
["bitfinex","BTCUSD",1756470792064,0.18013149,111030.0,111020.0,0.04675]
["bitfinex","BTCUSD",1756470792282,4.79285449,111030.0,111020.0,0.04675]
["bitfinex","BTCUSD",1756470792517,0.18013149,111030.0,111020.0,0.04675]
["bitfinex","BTCUSD",1756470792798,0.18016394,111010.0,111000.0,0.25760069]
["bitfinex","BTCUSD",1756470793448,0.53028551,111010.0,111000.0,0.25760069]
["bitfinex","BTCUSD",1756470793903,0.53028551,111010.0,111000.0,0.30435069]
["bitfinex","BTCUSD",1756470794130,5.14300851,111010.0,111000.0,0.30435069]
["bitfinex","BTCUSD",1756470794567,5.14300851,111010.0,111000.0,0.25760069]
["bitfinex","BTCUSD",1756470794568,4.80300851,111010.0,111000.0,0.25760069]
["bitfinex","BTCUSD",1756470795247,5.14300851,111010.0,111000.0,0.30435069]
["bitfinex","BTCUSD",1756470795471,5.14617851,111010.0,111000.0,0.25760069]
["bitfinex","BTCUSD",1756470795899,5.14617851,111010.0,110980.0,0.00134473]
["bitfinex","BTCUSD",1756470795900,0.18019641,110990.0,110980.0,0.00134473]
["bitfinex","BTCUSD",1756470796107,4.80385267,110990.0,110980.0,0.04809473]
["bitfinex","BTCUSD",1756470796321,4.80385267,110990.0,110980.0,0.00134473]
["bitfinex","BTCUSD",1756470796562,5.21630267,110990.0,110980.0,0.00134473]
["bitfinex","BTCUSD",1756470796781,0.18022889,110970.0,110960.0,0.04675]
["bitfinex","BTCUSD",1756470797011,0.52029387,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756470797231,0.18028219,110960.0,110930.0,0.18326953]
["bitfinex","BTCUSD",1756470797451,0.27582132,110990.0,110940.0,0.18551109]
["bitfinex","BTCUSD",1756470797715,0.34,110960.0,110950.0,0.00298]
["bitfinex","BTCUSD",1756470797954,0.19430649,110990.0,110960.0,0.18322513]
["bitfinex","BTCUSD",1756470798169,0.00901144,110970.0,110940.0,0.18027591]
["bitfinex","BTCUSD",1756470798382,0.53238176,110970.0,110950.0,0.185493]
["bitfinex","BTCUSD",1756470798589,0.52027762,110950.0,110920.0,0.08837632]
["bitfinex","BTCUSD",1756470798803,0.52027762,110950.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756470798804,0.36197684,110950.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756470799016,0.34,110970.0,110930.0,0.00322]
["bitfinex","BTCUSD",1756470799236,0.18970065,110980.0,110940.0,0.09151632]
["bitfinex","BTCUSD",1756470799237,4.612723,110960.0,110940.0,0.09151632]
["bitfinex","BTCUSD",1756470799481,0.00047615,110980.0,110960.0,0.18024342]
["bitfinex","BTCUSD",1756470799680,0.00047615,110980.0,110970.0,0.18248175]
["bitfinex","BTCUSD",1756470799888,0.00047615,110980.0,110970.0,0.00322]
["bitfinex","BTCUSD",1756470800096,0.00047615,110980.0,110970.0,0.18344889]
["bitfinex","BTCUSD",1756470800372,0.00047615,110980.0,110960.0,0.18024301]
["bitfinex","BTCUSD",1756470800576,0.00047615,110980.0,110970.0,0.00322]
["bitfinex","BTCUSD",1756470800756,0.00047615,110980.0,110960.0,0.12557006]
["bitfinex","BTCUSD",1756470801000,0.18022933,110970.0,110940.0,0.26190066]
["bitfinex","BTCUSD",1756470801204,0.18022933,110970.0,110940.0,0.35008224]
["bitfinex","BTCUSD",1756470801417,0.18022933,110970.0,110950.0,0.18348137]
["bitfinex","BTCUSD",1756470801630,0.18024609,110960.0,110940.0,0.00322]
["bitfinex","BTCUSD",1756470801850,0.1926172,110950.0,110920.0,0.19262148]
["bitfinex","BTCUSD",1756470802079,0.35235444,110960.0,110930.0,0.18576629]
["bitfinex","BTCUSD",1756470802286,0.18969943,110980.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756470802502,0.35174526,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756470802717,0.20144504,110980.0,110950.0,0.18348117]
["bitfinex","BTCUSD",1756470802932,0.18022992,110970.0,110950.0,0.18348092]
["bitfinex","BTCUSD",1756470803142,0.27331639,110980.0,110960.0,0.18024438]
["bitfinex","BTCUSD",1756470803368,0.53243526,110980.0,110960.0,0.18346436]
["bitfinex","BTCUSD",1756470803630,0.00047615,110980.0,110970.0,0.18344889]
["bitfinex","BTCUSD",1756470804094,0.18342247,111020.0,110970.0,0.18344889]
["bitfinex","BTCUSD",1756470804095,0.18022696,111030.0,110980.0,0.18020845]
["bitfinex","BTCUSD",1756470804298,0.18016118,111050.0,110980.0,0.18020845]
["bitfinex","BTCUSD",1756470804299,0.18914421,111070.0,111020.0,0.1891547]
["bitfinex","BTCUSD",1756470804568,4.612723,111060.0,111040.0,0.18011353]
["bitfinex","BTCUSD",1756470804812,4.8018106,111060.0,111030.0,0.00322]
["bitfinex","BTCUSD",1756470805046,0.18009746,111070.0,111040.0,0.18011487]
["bitfinex","BTCUSD",1756470805264,0.32124187,111080.0,111050.0,0.00547123]
["bitfinex","BTCUSD",1756470805572,0.18001853,111100.0,111060.0,0.19230691]
["bitfinex","BTCUSD",1756470805790,0.18020311,111110.0,111070.0,0.194537]
["bitfinex","BTCUSD",1756470806028,0.0002,111110.0,111090.0,0.1800198]
["bitfinex","BTCUSD",1756470806263,0.0002,111110.0,111100.0,0.00322]
["bitfinex","BTCUSD",1756470806507,0.18020238,111110.0,111070.0,0.18906617]
["bitfinex","BTCUSD",1756470806729,0.07187135,111100.0,111070.0,0.00322]
["bitfinex","BTCUSD",1756470806959,0.18005128,111080.0,111050.0,0.19232305]
["bitfinex","BTCUSD",1756470807219,0.18007268,111070.0,111040.0,0.1801147]
["bitfinex","BTCUSD",1756470807453,4.79279207,111070.0,111040.0,0.18333434]
["bitfinex","BTCUSD",1756470807675,5.14498101,111060.0,111020.0,0.00900738]
["bitfinex","BTCUSD",1756470807896,0.53195512,111060.0,111040.0,0.18011489]
["bitfinex","BTCUSD",1756470808145,0.53195512,111060.0,111030.0,0.18012932]
["bitfinex","BTCUSD",1756470808361,0.18009916,111050.0,111020.0,0.27165997]
["bitfinex","BTCUSD",1756470808575,0.18013777,111030.0,111000.0,0.19236824]
["bitfinex","BTCUSD",1756470808785,0.18014892,111020.0,110990.0,0.3967179]
["bitfinex","BTCUSD",1756470808998,0.53231434,111030.0,111000.0,0.18017928]
["bitfinex","BTCUSD",1756470809211,0.18014803,111020.0,110990.0,0.19234772]
["bitfinex","BTCUSD",1756470809424,0.34,111030.0,111010.0,0.18016344]
["bitfinex","BTCUSD",1756470809635,0.52964584,111030.0,111000.0,0.18339979]
["bitfinex","BTCUSD",1756470809846,0.52964584,111030.0,111010.0,0.18016271]
["bitfinex","BTCUSD",1756470810059,0.52964509,111030.0,111010.0,0.18016271]
["bitfinex","BTCUSD",1756470810271,0.349513,111030.0,111000.0,0.00322]
["bitfinex","BTCUSD",1756470810482,0.009513,111020.0,111000.0,0.18017999]
["bitfinex","BTCUSD",1756470810692,0.1801686,111010.0,110990.0,0.18928953]
["bitfinex","BTCUSD",1756470810900,0.18966099,111020.0,111000.0,0.1824322]
["bitfinex","BTCUSD",1756470810901,0.009513,111020.0,111000.0,0.1824322]
["bitfinex","BTCUSD",1756470811111,0.18966227,111020.0,111000.0,0.18017995]
["bitfinex","BTCUSD",1756470811319,0.34,111030.0,111010.0,0.00225204]
["bitfinex","BTCUSD",1756470811525,0.34,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1756470811736,0.52013393,111030.0,111010.0,0.18016318]
["bitfinex","BTCUSD",1756470811947,0.18016563,111010.0,110990.0,0.18928953]
["bitfinex","BTCUSD",1756470812157,0.01032447,111010.0,110990.0,0.18028108]
["bitfinex","BTCUSD",1756470812368,0.5291405,111030.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756470812554,0.06928,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1756470812793,0.18908746,111060.0,111030.0,0.18013071]
["bitfinex","BTCUSD",1756470813002,4.612723,111050.0,111040.0,0.18011408]
["bitfinex","BTCUSD",1756470813217,0.20323716,111090.0,111050.0,0.00900495]
["bitfinex","BTCUSD",1756470813404,0.21836812,111090.0,111050.0,0.28284788]
["bitfinex","BTCUSD",1756470813642,0.18909777,111100.0,111060.0,0.19452021]
["bitfinex","BTCUSD",1756470813861,0.18909777,111100.0,111080.0,0.18004964]
["bitfinex","BTCUSD",1756470814071,0.26165291,111110.0,111080.0,0.18004911]
["bitfinex","BTCUSD",1756470814275,0.34,111090.0,111080.0,0.18004927]
["bitfinex","BTCUSD",1756470814490,0.52003539,111090.0,111070.0,0.18906964]
["bitfinex","BTCUSD",1756470814703,0.18005235,111080.0,111050.0,0.27746291]
["bitfinex","BTCUSD",1756470814923,0.18323732,111070.0,111050.0,8.626e-05]
["bitfinex","BTCUSD",1756470815131,0.34,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1756470815825,0.18005059,111080.0,111050.0,0.18918942]
["bitfinex","BTCUSD",1756470816032,0.180068,111070.0,111050.0,8.626e-05]
["bitfinex","BTCUSD",1756470816250,0.52005071,111080.0,111050.0,0.18243542]
["bitfinex","BTCUSD",1756470816458,0.18323824,111070.0,111050.0,0.18018473]
["bitfinex","BTCUSD",1756470816668,0.18008283,111060.0,111050.0,8.626e-05]
["bitfinex","BTCUSD",1756470816876,0.52325283,111060.0,111050.0,8.626e-05]
["bitfinex","BTCUSD",1756470817084,0.52008283,111060.0,111050.0,8.626e-05]
["bitfinex","BTCUSD",1756470817297,0.52325283,111060.0,111050.0,8.626e-05]
["bitfinex","BTCUSD",1756470817958,0.52008283,111060.0,111050.0,8.626e-05]
["bitfinex","BTCUSD",1756470818187,0.34,111060.0,111050.0,0.18018531]
["bitfinex","BTCUSD",1756470818394,0.52008283,111060.0,111050.0,8.626e-05]
["bitfinex","BTCUSD",1756470818827,0.34,111060.0,111050.0,0.18018531]
["bitfinex","BTCUSD",1756470819032,0.34,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1756470819890,0.189036,111090.0,111050.0,0.19241026]
["bitfinex","BTCUSD",1756470820103,4.79277389,111080.0,111060.0,0.18555038]
["bitfinex","BTCUSD",1756470820311,0.34,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1756470820544,0.01409644,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756470820790,0.0002,111110.0,111090.0,0.18228462]
["bitfinex","BTCUSD",1756470821012,0.0002,111110.0,111100.0,0.27153432]
["bitfinex","BTCUSD",1756470821234,0.0002,111110.0,111060.0,0.19230349]
["bitfinex","BTCUSD",1756470821235,0.00317,111100.0,111060.0,0.19230349]
["bitfinex","BTCUSD",1756470821448,0.2032943,111110.0,111080.0,0.18004948]
["bitfinex","BTCUSD",1756470821655,0.00337,111110.0,111080.0,0.189052]
["bitfinex","BTCUSD",1756470821868,0.18920257,111110.0,111080.0,0.18004847]
["bitfinex","BTCUSD",1756470822079,0.00067674,111110.0,111090.0,0.18550301]
["bitfinex","BTCUSD",1756470822288,0.180018,111100.0,111080.0,0.18004576]
["bitfinex","BTCUSD",1756470822462,0.34067674,111110.0,111090.0,0.18228438]
["bitfinex","BTCUSD",1756470822726,0.00067674,111110.0,111100.0,0.183238]
["bitfinex","BTCUSD",1756470823409,0.00067674,111110.0,111100.0,0.34340567]
["bitfinex","BTCUSD",1756470823612,0.1896821,111110.0,111070.0,0.26093598]
["bitfinex","BTCUSD",1756470823825,0.18001849,111100.0,111080.0,0.2683461]
["bitfinex","BTCUSD",1756470824030,0.18001817,111100.0,111080.0,0.26834634]
["bitfinex","BTCUSD",1756470824239,0.00067674,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756470824451,0.00067674,111110.0,111090.0,0.34020187]
["bitfinex","BTCUSD",1756470824668,0.00067674,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756470824874,0.00067674,111110.0,111100.0,0.00322]
["bitfinex","BTCUSD",1756470825080,0.00067674,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756470825295,0.18067979,111110.0,111090.0,0.34342178]
["bitfinex","BTCUSD",1756470825471,0.18067878,111110.0,111090.0,0.34342178]
["bitfinex","BTCUSD",1756470825683,0.18067854,111110.0,111100.0,0.00225022]
["bitfinex","BTCUSD",1756470825903,0.18067854,111110.0,111080.0,0.1800498]
["bitfinex","BTCUSD",1756470825904,0.18001922,111100.0,111080.0,0.1800498]
["bitfinex","BTCUSD",1756470826107,0.52967863,111110.0,111080.0,0.18005032]
["bitfinex","BTCUSD",1756470826337,0.52967863,111110.0,111090.0,0.18003394]
["bitfinex","BTCUSD",1756470827087,0.34067674,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756470827305,0.52067854,111110.0,111100.0,0.00225022]
["bitfinex","BTCUSD",1756470827523,0.34067674,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756470827722,0.00067674,111110.0,111100.0,0.18226822]
["bitfinex","BTCUSD",1756470828365,0.00067674,111110.0,111100.0,0.18548822]
["bitfinex","BTCUSD",1756470828505,0.00067674,111110.0,111100.0,0.183248]
["bitfinex","BTCUSD",1756470828884,0.00067674,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756470829101,0.00067674,111110.0,111100.0,0.18226822]
["bitfinex","BTCUSD",1756470829312,0.18902926,111100.0,111060.0,0.25836349]
["bitfinex","BTCUSD",1756470829512,0.18005145,111080.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756470829725,0.00297,111080.0,111060.0,0.18008178]
["bitfinex","BTCUSD",1756470829849,0.00297,111080.0,111050.0,0.189104]
["bitfinex","BTCUSD",1756470829850,0.18302076,111080.0,111050.0,0.189104]
["bitfinex","BTCUSD",1756470830060,0.52003508,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1756470830260,0.18005072,111080.0,111060.0,0.25518323]
["bitfinex","BTCUSD",1756470830532,0.52003508,111090.0,111060.0,0.25518323]
["bitfinex","BTCUSD",1756470830734,0.5200347,111090.0,111070.0,0.18006392]
["bitfinex","BTCUSD",1756470831018,0.34,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1756470831420,0.34,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756470831615,0.1800511,111080.0,111060.0,0.34024289]
["bitfinex","BTCUSD",1756470831791,0.19202362,111080.0,111040.0,0.26417584]
["bitfinex","BTCUSD",1756470831992,1.77585203,111080.0,111060.0,0.18008146]
["bitfinex","BTCUSD",1756470832256,0.18005145,111080.0,111060.0,0.25195281]
["bitfinex","BTCUSD",1756470832481,0.18006662,111070.0,111040.0,0.35247216]
["bitfinex","BTCUSD",1756470832696,0.19205791,111060.0,111030.0,0.39664946]
["bitfinex","BTCUSD",1756470832899,0.18838031,111060.0,111040.0,0.25198652]
["bitfinex","BTCUSD",1756470833310,0.19135031,111060.0,111030.0,0.46241389]
["bitfinex","BTCUSD",1756470833523,0.19135031,111060.0,111030.0,0.39665053]
["bitfinex","BTCUSD",1756470833739,0.18838031,111060.0,111030.0,0.39665053]
["bitfinex","BTCUSD",1756470833967,0.1915698,111050.0,111030.0,8.626e-05]
["bitfinex","BTCUSD",1756470834184,0.34,111040.0,111030.0,8.626e-05]
["bitfinex","BTCUSD",1756470834393,0.52308527,111040.0,111030.0,8.626e-05]
["bitfinex","BTCUSD",1756470834604,5.20504827,111040.0,111030.0,8.626e-05]
["bitfinex","BTCUSD",1756470835067,0.52018042,111000.0,110970.0,0.26110959]
["bitfinex","BTCUSD",1756470835278,0.52018138,111000.0,110980.0,0.00225265]
["bitfinex","BTCUSD",1756470836132,0.52018138,111000.0,110980.0,0.1802125]
["bitfinex","BTCUSD",1756470836346,0.34,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756470836986,0.34,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756470837201,0.35410564,111020.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756470837434,0.18019701,110990.0,110970.0,8.662e-05]
["bitfinex","BTCUSD",1756470837666,0.18019701,110990.0,110970.0,0.26861004]
["bitfinex","BTCUSD",1756470837877,0.18920161,111000.0,110970.0,0.38659194]
["bitfinex","BTCUSD",1756470838086,0.18018212,111000.0,110980.0,0.00225265]
["bitfinex","BTCUSD",1756470838503,0.1991207,111010.0,110980.0,0.18246219]
["bitfinex","BTCUSD",1756470838773,0.0099187,111010.0,110990.0,0.18019572]
["bitfinex","BTCUSD",1756470838992,0.014104,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1756470839209,0.18484463,111030.0,111000.0,0.18340908]
["bitfinex","BTCUSD",1756470839426,0.18013185,111030.0,111010.0,0.18241545]
["bitfinex","BTCUSD",1756470839630,0.34,111030.0,111010.0,0.18016341]
["bitfinex","BTCUSD",1756470839836,0.01707207,111050.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1756470840048,0.02300665,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1756470840256,0.01410207,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1756470840467,0.00865062,111050.0,111040.0,0.2193693]
["bitfinex","BTCUSD",1756470840676,0.0002,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756470840885,0.0002,111110.0,111100.0,0.21602322]
["bitfinex","BTCUSD",1756470841097,0.0002,111110.0,111100.0,0.37942089]
["bitfinex","BTCUSD",1756470841312,1.76382697,111180.0,111100.0,0.37942089]
["bitfinex","BTCUSD",1756470841313,0.26142164,111190.0,111150.0,0.17993616]
["bitfinex","BTCUSD",1756470841518,0.17994081,111150.0,111110.0,0.23896148]
["bitfinex","BTCUSD",1756470841725,1.58679841,111160.0,111120.0,0.18898038]
["bitfinex","BTCUSD",1756470841932,1.58679841,111160.0,111120.0,0.31507089]
["bitfinex","BTCUSD",1756470841933,0.19188705,111160.0,111120.0,0.31507089]
["bitfinex","BTCUSD",1756470842141,0.00626427,111160.0,111130.0,0.18896611]
["bitfinex","BTCUSD",1756470842360,0.19187754,111170.0,111140.0,0.17995259]
["bitfinex","BTCUSD",1756470842577,0.17993741,111150.0,111120.0,0.31507089]
["bitfinex","BTCUSD",1756470842788,5.112723,111140.0,111120.0,0.17998127]
["bitfinex","BTCUSD",1756470842998,0.18890129,111170.0,111150.0,0.17993223]
["bitfinex","BTCUSD",1756470842999,0.00297,111170.0,111150.0,0.17993223]
["bitfinex","BTCUSD",1756470843210,0.18287635,111170.0,111150.0,0.17993699]
["bitfinex","BTCUSD",1756470843420,4.79561431,111160.0,111130.0,0.27726419]
["bitfinex","BTCUSD",1756470843624,0.00047708,111150.0,111130.0,0.27726419]
["bitfinex","BTCUSD",1756470843803,0.00047708,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1756470844054,0.19192087,111140.0,111100.0,0.2608278]
["bitfinex","BTCUSD",1756470844260,0.34,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756470844471,0.34,111130.0,111110.0,0.1800011]
["bitfinex","BTCUSD",1756470844670,0.19241197,111150.0,111110.0,0.18000109]
["bitfinex","BTCUSD",1756470844882,0.1799856,111120.0,111080.0,0.65182564]
["bitfinex","BTCUSD",1756470845090,0.17998564,111120.0,111090.0,0.08829632]
["bitfinex","BTCUSD",1756470845292,0.18000198,111110.0,111100.0,0.00225022]
["bitfinex","BTCUSD",1756470845503,0.26165197,111150.0,111130.0,0.17996756]
["bitfinex","BTCUSD",1756470845713,0.00673505,111150.0,111140.0,0.18220262]
["bitfinex","BTCUSD",1756470845924,0.00047708,111150.0,111130.0,0.26826506]
["bitfinex","BTCUSD",1756470846134,0.00047708,111150.0,111140.0,0.18220262]
["bitfinex","BTCUSD",1756470846322,0.19191572,111170.0,111140.0,0.18220262]
["bitfinex","BTCUSD",1756470846323,0.19191572,111170.0,111140.0,0.17995207]
["bitfinex","BTCUSD",1756470846586,0.25821045,111180.0,111150.0,0.18218617]
["bitfinex","BTCUSD",1756470846794,0.17988943,111180.0,111160.0,0.17992033]
["bitfinex","BTCUSD",1756470847024,0.34,111180.0,111160.0,0.17992033]
["bitfinex","BTCUSD",1756470847227,0.34,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756470847435,0.00047708,111170.0,111140.0,0.22809876]
["bitfinex","BTCUSD",1756470847645,0.18038707,111170.0,111150.0,0.08829632]
["bitfinex","BTCUSD",1756470847860,0.00047708,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756470848071,0.00047708,111170.0,111150.0,0.26823219]
["bitfinex","BTCUSD",1756470848284,0.19234813,111170.0,111140.0,0.1799501]
["bitfinex","BTCUSD",1756470848491,0.00047708,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756470848692,0.00047708,111170.0,111160.0,0.26821715]
["bitfinex","BTCUSD",1756470848911,0.00047708,111170.0,111160.0,0.08829632]
["bitfinex","BTCUSD",1756470849135,0.00047708,111170.0,111160.0,0.26821715]
["bitfinex","BTCUSD",1756470849348,0.00047708,111170.0,111160.0,0.27139715]
["bitfinex","BTCUSD",1756470849565,0.0002,111190.0,111160.0,0.28039319]
["bitfinex","BTCUSD",1756470849777,1.0,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756470850031,1.0,111220.0,111200.0,0.17984239]
["bitfinex","BTCUSD",1756470850239,1.0,111220.0,111200.0,0.18303611]
["bitfinex","BTCUSD",1756470850450,1.0,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756470850665,0.34,111210.0,111180.0,0.26818478]
["bitfinex","BTCUSD",1756470850880,0.34,111210.0,111170.0,0.18889697]
["bitfinex","BTCUSD",1756470851089,0.18282711,111200.0,111180.0,8.662e-05]
["bitfinex","BTCUSD",1756470851310,0.17987229,111190.0,111180.0,8.662e-05]
["bitfinex","BTCUSD",1756470851520,2.1037007,111190.0,111180.0,8.662e-05]
["bitfinex","BTCUSD",1756470851945,6.7193937,111190.0,111180.0,8.662e-05]
["bitfinex","BTCUSD",1756470852549,6.72562354,111190.0,111180.0,8.662e-05]
["bitfinex","BTCUSD",1756470852786,5.13556529,111190.0,111180.0,8.662e-05]
["bitfinex","BTCUSD",1756470853217,2.1066707,111190.0,111180.0,8.662e-05]
["bitfinex","BTCUSD",1756470853430,0.17993702,111150.0,111130.0,0.07187135]
["bitfinex","BTCUSD",1756470853643,0.17993702,111150.0,111140.0,0.00047708]
["bitfinex","BTCUSD",1756470853644,0.34,111150.0,111140.0,0.00047708]
["bitfinex","BTCUSD",1756470853899,0.01196523,111170.0,111140.0,0.00047708]
["bitfinex","BTCUSD",1756470854107,0.17990637,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756470854304,0.34,111170.0,111150.0,0.28896963]
["bitfinex","BTCUSD",1756470854520,0.12992083,111160.0,111150.0,0.07187135]
["bitfinex","BTCUSD",1756470854740,0.17992083,111160.0,111140.0,0.00047708]
["bitfinex","BTCUSD",1756470854940,0.34297,111150.0,111140.0,0.00047708]
["bitfinex","BTCUSD",1756470855148,0.51993702,111150.0,111140.0,0.00047708]
["bitfinex","BTCUSD",1756470855806,0.18890189,111170.0,111150.0,0.17993607]
["bitfinex","BTCUSD",1756470856031,0.52893838,111180.0,111150.0,0.17993572]
["bitfinex","BTCUSD",1756470856032,0.17988919,111180.0,111150.0,0.17993572]
["bitfinex","BTCUSD",1756470856242,0.34,111170.0,111150.0,0.37963716]
["bitfinex","BTCUSD",1756470856497,0.06924,111190.0,111170.0,0.17990323]
["bitfinex","BTCUSD",1756470856724,5.29558202,111180.0,111150.0,0.10822599]
["bitfinex","BTCUSD",1756470856935,0.17992149,111160.0,111140.0,0.00047708]
["bitfinex","BTCUSD",1756470857157,0.53187347,111170.0,111140.0,0.1804289]
["bitfinex","BTCUSD",1756470857379,0.17993702,111150.0,111140.0,0.00047708]
["bitfinex","BTCUSD",1756470857579,0.18289117,111160.0,111140.0,0.00047708]
["bitfinex","BTCUSD",1756470857806,0.18289117,111160.0,111140.0,0.18042991]
["bitfinex","BTCUSD",1756470857994,0.17992117,111160.0,111140.0,0.18267932]
["bitfinex","BTCUSD",1756470858241,0.17993702,111150.0,111140.0,0.00047708]
["bitfinex","BTCUSD",1756470858460,0.17992117,111160.0,111140.0,0.18043029]
["bitfinex","BTCUSD",1756470858681,0.17992117,111160.0,111140.0,0.03674175]
["bitfinex","BTCUSD",1756470858901,0.17993702,111150.0,111140.0,0.03674175]
["bitfinex","BTCUSD",1756470859120,0.52315702,111150.0,111140.0,0.00047708]
["bitfinex","BTCUSD",1756470859764,0.36811942,111150.0,111140.0,0.00047708]
["bitfinex","BTCUSD",1756470859979,0.54805644,111150.0,111140.0,0.00047708]
["bitfinex","BTCUSD",1756470860152,0.36811942,111150.0,111140.0,0.00047708]
["bitfinex","BTCUSD",1756470860356,0.54805644,111150.0,111140.0,0.00047708]
["bitfinex","BTCUSD",1756470861678,6.65889909,111150.0,111140.0,0.00047708]
["bitfinex","BTCUSD",1756470861883,0.18001811,111100.0,111080.0,0.07187135]
["bitfinex","BTCUSD",1756470862080,0.20884932,111100.0,111070.0,0.25193726]
["bitfinex","BTCUSD",1756470862286,0.34,111100.0,111090.0,0.07187135]
["bitfinex","BTCUSD",1756470862514,0.0692,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756470862729,0.01660925,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756470862950,0.34,111130.0,111110.0,0.25187315]
["bitfinex","BTCUSD",1756470863160,0.34,111130.0,111120.0,0.18223542]
["bitfinex","BTCUSD",1756470863368,0.34,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756470863572,0.00047684,111130.0,111120.0,0.22885715]
["bitfinex","BTCUSD",1756470863782,0.00047684,111130.0,111120.0,0.27145192]
["bitfinex","BTCUSD",1756470863986,0.00047684,111130.0,111120.0,0.26828192]
["bitfinex","BTCUSD",1756470864198,0.00047684,111130.0,111120.0,0.27145192]
["bitfinex","BTCUSD",1756470864398,0.00047684,111130.0,111120.0,0.26828192]
["bitfinex","BTCUSD",1756470864630,0.00047684,111130.0,111120.0,0.32029743]
["bitfinex","BTCUSD",1756470865066,0.18366624,111130.0,111100.0,0.18901274]
["bitfinex","BTCUSD",1756470865272,0.18366624,111130.0,111110.0,0.17999995]
["bitfinex","BTCUSD",1756470865497,0.20030626,111130.0,111110.0,0.18000069]
["bitfinex","BTCUSD",1756470865716,0.20030646,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756470865926,0.17998923,111120.0,111100.0,0.18901274]
["bitfinex","BTCUSD",1756470866144,0.1799856,111120.0,111100.0,0.22548205]
["bitfinex","BTCUSD",1756470866362,0.52896787,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756470866584,0.52896787,111130.0,111100.0,0.00047684]
["bitfinex","BTCUSD",1756470866585,0.1800018,111110.0,111100.0,0.00047684]
["bitfinex","BTCUSD",1756470866804,0.1799856,111120.0,111100.0,0.18049484]
["bitfinex","BTCUSD",1756470867020,0.1800018,111110.0,111100.0,0.00047684]
["bitfinex","BTCUSD",1756470867446,0.52835161,111110.0,111100.0,0.00047684]
["bitfinex","BTCUSD",1756470868093,0.52835161,111110.0,111100.0,0.18049484]
["bitfinex","BTCUSD",1756470868324,0.34834981,111110.0,111100.0,0.21677272]
["bitfinex","BTCUSD",1756470868539,0.34834981,111110.0,111100.0,0.18049484]
["bitfinex","BTCUSD",1756470868754,0.00834981,111110.0,111100.0,0.18366484]
["bitfinex","BTCUSD",1756470869179,0.34,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756470869460,0.53465108,111130.0,111110.0,0.17998745]
["bitfinex","BTCUSD",1756470869678,0.35468168,111130.0,111110.0,0.17998745]
["bitfinex","BTCUSD",1756470869893,0.01468168,111130.0,111120.0,0.18223542]
["bitfinex","BTCUSD",1756470870109,0.00838954,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756470870324,0.34838954,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756470870539,0.34838954,111130.0,111110.0,0.27145377]
["bitfinex","BTCUSD",1756470870540,0.53157894,111130.0,111110.0,0.17998745]
["bitfinex","BTCUSD",1756470870763,0.1799856,111120.0,111100.0,0.00047684]
["bitfinex","BTCUSD",1756470870988,0.19159514,111120.0,111100.0,0.18049042]
["bitfinex","BTCUSD",1756470871203,0.5200018,111110.0,111100.0,0.00047684]
["bitfinex","BTCUSD",1756470871415,5.14433434,111110.0,111100.0,0.00047684]
["bitfinex","BTCUSD",1756470871636,5.2198674,111110.0,111100.0,0.00047684]
["bitfinex","BTCUSD",1756470871862,5.23395984,111110.0,111100.0,0.00047684]
["bitfinex","BTCUSD",1756470872097,5.34159373,111110.0,111100.0,0.00047684]
["bitfinex","BTCUSD",1756470872313,5.23395984,111110.0,111100.0,0.00047684]
["bitfinex","BTCUSD",1756470872525,5.23073984,111110.0,111100.0,0.00047684]
["bitfinex","BTCUSD",1756470872744,0.6071444,111110.0,111100.0,0.00047684]
["bitfinex","BTCUSD",1756470872962,0.4239226,111110.0,111100.0,0.00047684]
["bitfinex","BTCUSD",1756470873199,0.4239226,111110.0,111100.0,0.18049484]
["bitfinex","BTCUSD",1756470873437,0.0146826,111110.0,111100.0,0.22196791]
["bitfinex","BTCUSD",1756470873662,0.00838954,111110.0,111100.0,0.37988536]
["bitfinex","BTCUSD",1756470873890,0.01409252,111130.0,111110.0,0.17999997]
["bitfinex","BTCUSD",1756470873891,0.18896902,111130.0,111110.0,0.17999997]
["bitfinex","BTCUSD",1756470874108,0.18835053,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756470874335,0.1799856,111120.0,111100.0,0.18048808]
["bitfinex","BTCUSD",1756470874556,0.1800018,111110.0,111100.0,0.00047684]
["bitfinex","BTCUSD",1756470874780,0.00838072,111110.0,111100.0,0.18049391]
["bitfinex","BTCUSD",1756470874965,0.18838252,111110.0,111100.0,0.00047684]
["bitfinex","BTCUSD",1756470875211,0.00838072,111110.0,111100.0,0.18049484]
["bitfinex","BTCUSD",1756470875427,0.1832218,111110.0,111100.0,0.00047684]
["bitfinex","BTCUSD",1756470875648,0.18838252,111110.0,111100.0,0.00047684]
["bitfinex","BTCUSD",1756470876096,2.11439738,111110.0,111100.0,0.00047684]
["bitfinex","BTCUSD",1756470876309,6.73340671,111110.0,111100.0,0.00047684]
["bitfinex","BTCUSD",1756470876527,6.73340671,111110.0,111040.0,0.26090366]
["bitfinex","BTCUSD",1756470876528,0.00900252,111080.0,111040.0,0.2518979]
["bitfinex","BTCUSD",1756470876738,0.52006662,111070.0,111050.0,0.18009777]
["bitfinex","BTCUSD",1756470877023,0.34838072,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1756470877258,0.52844734,111070.0,111050.0,0.22361451]
["bitfinex","BTCUSD",1756470877482,0.52844734,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1756470877904,0.54520338,111070.0,111050.0,0.22678451]
["bitfinex","BTCUSD",1756470878112,0.54520338,111070.0,111050.0,0.18009794]
["bitfinex","BTCUSD",1756470878322,0.54520338,111070.0,111050.0,0.22432743]
["bitfinex","BTCUSD",1756470878701,0.54520338,111070.0,111050.0,0.18022838]
["bitfinex","BTCUSD",1756470878913,0.20520338,111070.0,111050.0,0.00012933]
["bitfinex","BTCUSD",1756470879128,0.18008283,111060.0,111050.0,0.00012933]
["bitfinex","BTCUSD",1756470879343,0.01675604,111060.0,111050.0,0.18022838]
["bitfinex","BTCUSD",1756470879775,0.1968302,111060.0,111050.0,0.00012933]
["bitfinex","BTCUSD",1756470880193,0.2000502,111060.0,111050.0,0.00012933]
["bitfinex","BTCUSD",1756470880399,0.18010354,111050.0,111030.0,0.17921471]
["bitfinex","BTCUSD",1756470880601,0.19685091,111050.0,111030.0,0.22251382]
["bitfinex","BTCUSD",1756470881466,0.18011527,111040.0,111030.0,0.00012958]
["bitfinex","BTCUSD",1756470881680,0.01674737,111040.0,111030.0,0.18026107]
["bitfinex","BTCUSD",1756470881891,0.54576722,111040.0,111030.0,0.00012958]
["bitfinex","BTCUSD",1756470882330,5.2398692,111040.0,111030.0,0.00012958]
["bitfinex","BTCUSD",1756470882550,5.32816552,111040.0,111030.0,0.00012958]
["bitfinex","BTCUSD",1756470882770,5.33393708,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1756470882999,6.82843562,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1756470883213,6.75079271,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1756470883715,6.74757271,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1756470883930,6.75079271,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1756470884342,5.16799785,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1756470884625,0.55205485,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1756470884870,0.55205485,111040.0,111030.0,0.1801315]
["bitfinex","BTCUSD",1756470884871,0.02511108,111040.0,111030.0,0.1801315]
["bitfinex","BTCUSD",1756470885075,0.02511108,111040.0,111030.0,0.21955454]
["bitfinex","BTCUSD",1756470885502,0.02511108,111040.0,111030.0,0.1801315]
["bitfinex","BTCUSD",1756470885727,0.02511108,111040.0,111030.0,0.1833015]
["bitfinex","BTCUSD",1756470885728,0.01674737,111040.0,111030.0,0.1833015]
["bitfinex","BTCUSD",1756470885956,0.34,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1756470886165,0.54517767,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1756470886374,0.18011527,111040.0,111030.0,0.1801315]
["bitfinex","BTCUSD",1756470886581,0.01671908,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1756470886795,0.19683435,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1756470887023,0.19683435,111040.0,111030.0,0.1801315]
["bitfinex","BTCUSD",1756470887024,0.01671908,111040.0,111030.0,0.1801315]
["bitfinex","BTCUSD",1756470887259,0.40924,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1756470887475,0.02508726,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756470887686,0.02508726,111060.0,111050.0,0.18552028]
["bitfinex","BTCUSD",1756470887909,0.02508726,111060.0,111050.0,0.18326905]
["bitfinex","BTCUSD",1756470888120,0.02508726,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756470888376,0.20517009,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1756470888598,0.20517009,111060.0,111040.0,0.18305527]
["bitfinex","BTCUSD",1756470888813,0.20517009,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1756470889028,0.18009905,111050.0,111030.0,0.18913807]
["bitfinex","BTCUSD",1756470889245,0.18011527,111040.0,111030.0,0.18013106]
["bitfinex","BTCUSD",1756470889466,0.01672484,111040.0,111030.0,0.18013106]
["bitfinex","BTCUSD",1756470889675,0.18011527,111040.0,111030.0,0.1801315]
["bitfinex","BTCUSD",1756470889882,0.19684011,111040.0,111030.0,0.1801315]
["bitfinex","BTCUSD",1756470890103,0.01673527,111040.0,111030.0,0.1801315]
["bitfinex","BTCUSD",1756470890539,0.18011527,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1756470890758,0.20575728,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1756470890976,0.21412714,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1756470891831,0.21731714,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1756470892053,2.140112,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1756470892264,6.75074419,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1756470892911,6.80074419,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1756470893116,6.82003038,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1756470893332,6.9083267,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1756470894644,0.52022889,110970.0,110960.0,0.4456908]
["bitfinex","BTCUSD",1756470894882,0.52022889,110970.0,110960.0,0.44616695]
["bitfinex","BTCUSD",1756470894883,0.54871158,110970.0,110960.0,0.44616695]
["bitfinex","BTCUSD",1756470895324,0.01673743,110970.0,110960.0,0.67426278]
["bitfinex","BTCUSD",1756470895536,0.01673743,110970.0,110960.0,0.7625591]
["bitfinex","BTCUSD",1756470896004,0.25850802,111020.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756470896218,4.79288694,111010.0,110990.0,0.00519245]
["bitfinex","BTCUSD",1756470896436,0.19688583,111010.0,110990.0,0.18538699]
["bitfinex","BTCUSD",1756470896652,0.53688583,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756470896861,0.54524668,111010.0,111000.0,0.18312018]
["bitfinex","BTCUSD",1756470897484,0.54524668,111010.0,111000.0,0.00294]
["bitfinex","BTCUSD",1756470897671,0.54524668,111010.0,111000.0,0.18312018]
["bitfinex","BTCUSD",1756470897876,0.54524668,111010.0,111000.0,0.18324976]
["bitfinex","BTCUSD",1756470898086,0.54524668,111010.0,111000.0,0.00012958]
["bitfinex","BTCUSD",1756470898222,0.55536825,111010.0,111000.0,0.00012958]
["bitfinex","BTCUSD",1756470900152,0.63211714,111010.0,111000.0,0.00012958]
["bitfinex","BTCUSD",1756470900353,6.81499526,111010.0,111000.0,0.00012958]
["bitfinex","BTCUSD",1756470900636,6.82966605,111010.0,111000.0,0.00012958]
["bitfinex","BTCUSD",1756470900799,5.24687119,111010.0,111000.0,0.00012958]
["bitfinex","BTCUSD",1756470901026,0.63095854,111010.0,111000.0,0.00012958]
["bitfinex","BTCUSD",1756470901380,0.63095779,111010.0,111000.0,0.00012958]
["bitfinex","BTCUSD",1756470901595,0.52022889,110970.0,110960.0,0.4456908]
["bitfinex","BTCUSD",1756470901817,0.54871727,110970.0,110960.0,0.44616695]
["bitfinex","BTCUSD",1756470902031,0.55190727,110970.0,110960.0,0.44616695]
["bitfinex","BTCUSD",1756470902232,6.81670513,110970.0,110960.0,0.44616695]
["bitfinex","BTCUSD",1756470902464,0.52029387,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756470902678,6.81520497,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756470902883,6.82267412,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756470903104,5.23868926,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756470903547,0.52031013,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1756470903728,2.10313751,110900.0,110890.0,0.00136018]
["bitfinex","BTCUSD",1756470903933,0.18039144,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1756470904136,2.1031863,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1756470904339,5.15100094,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1756470904721,0.52042399,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1756470904928,5.23578682,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1756470905140,5.24205539,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1756470905348,0.55374382,110850.0,110840.0,0.00334]
["bitfinex","BTCUSD",1756470905557,0.55374382,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1756470905761,6.59878023,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1756470905974,5.16813243,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1756470906186,6.67157005,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1756470906408,5.18224191,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1756470906840,0.52050541,110800.0,110790.0,0.00137564]
["bitfinex","BTCUSD",1756470907042,0.358659,110800.0,110790.0,0.00137564]
["bitfinex","BTCUSD",1756470907255,0.358659,110800.0,110790.0,0.18189734]
["bitfinex","BTCUSD",1756470907452,0.358659,110800.0,110790.0,0.00431564]
["bitfinex","BTCUSD",1756470907682,0.34,110800.0,110790.0,0.00431564]
["bitfinex","BTCUSD",1756470907895,0.52050541,110800.0,110790.0,0.00431564]
["bitfinex","BTCUSD",1756470908104,0.34,110800.0,110790.0,0.18483734]
["bitfinex","BTCUSD",1756470908316,0.26392711,110820.0,110790.0,0.23040093]
["bitfinex","BTCUSD",1756470908517,0.018659,110800.0,110790.0,0.18189734]
["bitfinex","BTCUSD",1756470908725,0.35825172,110810.0,110790.0,0.18483734]
["bitfinex","BTCUSD",1756470908934,0.53874127,110810.0,110790.0,0.00431564]
["bitfinex","BTCUSD",1756470909141,0.53874127,110810.0,110790.0,0.00137564]
["bitfinex","BTCUSD",1756470909142,4.79322841,110800.0,110790.0,0.00137564]
["bitfinex","BTCUSD",1756470909354,5.15168375,110800.0,110790.0,0.00137564]
["bitfinex","BTCUSD",1756470909562,1.9523758,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1756470909779,1.9523758,110780.0,110730.0,0.00404]
["bitfinex","BTCUSD",1756470909780,0.52060321,110740.0,110730.0,0.0011]
["bitfinex","BTCUSD",1756470909986,5.15443041,110740.0,110730.0,0.0011]
["bitfinex","BTCUSD",1756470910207,0.54170741,110740.0,110730.0,0.0011]
["bitfinex","BTCUSD",1756470910424,0.3611042,110740.0,110730.0,0.18465952]
["bitfinex","BTCUSD",1756470910635,0.0211042,110740.0,110730.0,0.18465952]
["bitfinex","BTCUSD",1756470910844,0.34,110780.0,110760.0,0.18055598]
["bitfinex","BTCUSD",1756470911049,0.06936,110790.0,110760.0,0.18055598]
["bitfinex","BTCUSD",1756470911050,0.01317751,110770.0,110760.0,0.18055598]
["bitfinex","BTCUSD",1756470911283,0.18052306,110790.0,110760.0,0.18055598]
["bitfinex","BTCUSD",1756470911504,4.615913,110780.0,110760.0,0.26886044]
["bitfinex","BTCUSD",1756470911712,0.52057267,110760.0,110730.0,0.18171952]
["bitfinex","BTCUSD",1756470911922,0.34,110740.0,110730.0,0.18171952]
["bitfinex","BTCUSD",1756470912131,0.00047503,110780.0,110750.0,0.18058514]
["bitfinex","BTCUSD",1756470912348,0.00047503,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1756470912570,0.00047503,110780.0,110770.0,0.19890373]
["bitfinex","BTCUSD",1756470912777,0.00047503,110780.0,110770.0,0.29014005]
["bitfinex","BTCUSD",1756470913226,0.00047503,110780.0,110770.0,0.10664575]
["bitfinex","BTCUSD",1756470913438,0.34,110770.0,110740.0,0.64998896]
["bitfinex","BTCUSD",1756470913682,0.34,110770.0,110750.0,0.08829632]
["bitfinex","BTCUSD",1756470913906,0.18060321,110740.0,110730.0,0.0011]
["bitfinex","BTCUSD",1756470914116,0.34,110750.0,110730.0,0.0011]
["bitfinex","BTCUSD",1756470914329,0.34,110750.0,110730.0,0.18171808]
["bitfinex","BTCUSD",1756470914547,0.34,110750.0,110740.0,0.18354321]
["bitfinex","BTCUSD",1756470914760,0.0694,110770.0,110760.0,0.1804696]
["bitfinex","BTCUSD",1756470914761,0.08353784,110770.0,110760.0,0.1804696]
["bitfinex","BTCUSD",1756470915025,0.0694,110770.0,110750.0,0.18058578]
["bitfinex","BTCUSD",1756470915252,0.01461017,110780.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756470915465,0.01461017,110780.0,110770.0,0.1755543]
["bitfinex","BTCUSD",1756470915644,0.00047503,110780.0,110760.0,0.1835106]
["bitfinex","BTCUSD",1756470915786,0.34047503,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1756470915990,0.00047503,110780.0,110770.0,0.1834943]
["bitfinex","BTCUSD",1756470916190,4.80942628,110780.0,110740.0,0.19257337]
["bitfinex","BTCUSD",1756470916393,4.80942628,110780.0,110730.0,0.0011]
["bitfinex","BTCUSD",1756470916394,0.34,110740.0,110730.0,0.0011]
["bitfinex","BTCUSD",1756470916594,0.3546042,110740.0,110730.0,0.0011]
["bitfinex","BTCUSD",1756470916846,0.34,110740.0,110730.0,0.0011]
["bitfinex","BTCUSD",1756470917091,0.34,110740.0,110730.0,0.18171952]
["bitfinex","BTCUSD",1756470917368,0.34,110740.0,110730.0,0.20305727]
["bitfinex","BTCUSD",1756470917586,0.00047473,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756470917813,0.00047473,110750.0,110730.0,0.18465852]
["bitfinex","BTCUSD",1756470918038,0.00047473,110750.0,110740.0,0.18580075]
["bitfinex","BTCUSD",1756470918274,0.01413761,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756470918501,0.01413761,110770.0,110760.0,0.30808091]
["bitfinex","BTCUSD",1756470918748,0.18047303,110820.0,110790.0,0.18051184]
["bitfinex","BTCUSD",1756470918987,0.18047303,110820.0,110770.0,0.18955231]
["bitfinex","BTCUSD",1756470918988,0.18050588,110800.0,110770.0,0.18955231]
["bitfinex","BTCUSD",1756470919196,0.18054011,110780.0,110760.0,0.18070007]
["bitfinex","BTCUSD",1756470919403,0.19698181,110770.0,110760.0,0.0001296]
["bitfinex","BTCUSD",1756470919615,0.53698181,110770.0,110760.0,0.0001296]
["bitfinex","BTCUSD",1756470919822,5.14970481,110770.0,110760.0,0.0001296]
["bitfinex","BTCUSD",1756470920055,4.96590051,110770.0,110760.0,0.0001296]
["bitfinex","BTCUSD",1756470920267,0.53698181,110770.0,110760.0,0.0001296]
["bitfinex","BTCUSD",1756470920484,5.14970481,110770.0,110760.0,0.0001296]
["bitfinex","BTCUSD",1756470920703,4.96590051,110770.0,110760.0,0.0001296]
["bitfinex","BTCUSD",1756470920920,0.34,110770.0,110760.0,0.1807002]
["bitfinex","BTCUSD",1756470921168,0.34,110770.0,110760.0,0.21682881]
["bitfinex","BTCUSD",1756470921394,0.34,110770.0,110760.0,0.0001296]
["bitfinex","BTCUSD",1756470921395,0.53718557,110770.0,110760.0,0.0001296]
["bitfinex","BTCUSD",1756470921626,0.34,110770.0,110760.0,0.1807002]
["bitfinex","BTCUSD",1756470923233,0.249978,110780.0,110760.0,0.0001296]
["bitfinex","BTCUSD",1756470923441,4.80970481,110770.0,110760.0,0.0001296]
["bitfinex","BTCUSD",1756470923646,6.24154261,110770.0,110760.0,0.0001296]
["bitfinex","BTCUSD",1756470924063,4.82384164,110770.0,110760.0,0.0001296]
["bitfinex","BTCUSD",1756470924272,0.18354239,110760.0,110730.0,0.19075028]
["bitfinex","BTCUSD",1756470924481,4.62988988,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1756470924692,4.62988988,110760.0,110730.0,0.18171877]
["bitfinex","BTCUSD",1756470924693,0.1805869,110750.0,110730.0,0.18171877]
["bitfinex","BTCUSD",1756470925116,0.3462204,110760.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756470925326,0.0029704,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1756470925746,0.0029704,110760.0,110750.0,0.34233457]
["bitfinex","BTCUSD",1756470926189,0.0029704,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1756470926650,0.0029704,110760.0,110750.0,0.34233457]
["bitfinex","BTCUSD",1756470927091,0.27317451,110820.0,110780.0,0.0090269]
["bitfinex","BTCUSD",1756470927311,0.27317451,110820.0,110790.0,0.18052142]
["bitfinex","BTCUSD",1756470927312,4.80516818,110810.0,110790.0,0.18052142]
["bitfinex","BTCUSD",1756470927529,0.03175678,110810.0,110790.0,0.18052113]
["bitfinex","BTCUSD",1756470927734,0.06944,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756470927954,0.18048912,110810.0,110780.0,0.01895465]
["bitfinex","BTCUSD",1756470928177,0.015409,110800.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756470928394,0.03203774,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756470928610,0.03203774,110800.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756470928611,0.21254315,110800.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756470928822,0.03203774,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756470929033,0.01662874,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756470929475,0.22156842,110800.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756470929686,0.01987874,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756470930114,0.01662874,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756470930323,0.20493968,110800.0,110780.0,0.1805337]
["bitfinex","BTCUSD",1756470930585,0.02883979,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756470930799,0.01668079,110800.0,110790.0,0.21664026]
["bitfinex","BTCUSD",1756470931023,0.01413143,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756470931024,0.03081662,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756470931243,0.01668333,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756470931672,0.01668333,110810.0,110800.0,0.26880173]
["bitfinex","BTCUSD",1756470931897,0.01668333,110810.0,110800.0,0.27038173]
["bitfinex","BTCUSD",1756470932104,0.01668333,110810.0,110800.0,0.31547207]
["bitfinex","BTCUSD",1756470932518,0.01668333,110810.0,110800.0,0.65547207]
["bitfinex","BTCUSD",1756470932944,0.01668333,110810.0,110800.0,0.71547207]
["bitfinex","BTCUSD",1756470933209,0.40944,110850.0,110820.0,0.18949526]
["bitfinex","BTCUSD",1756470933433,0.45147455,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756470933647,0.63514865,110850.0,110820.0,0.18047162]
["bitfinex","BTCUSD",1756470933859,0.18369167,110840.0,110820.0,0.20944473]
["bitfinex","BTCUSD",1756470934067,0.03475423,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756470934289,0.03150423,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756470934515,0.03150423,110840.0,110830.0,0.27033287]
["bitfinex","BTCUSD",1756470934733,0.22823087,110910.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756470934734,0.06944,110910.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756470934948,5.12121914,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756470935159,0.02042418,110900.0,110880.0,0.18035936]
["bitfinex","BTCUSD",1756470935370,0.02042418,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756470935576,0.02042418,110900.0,110880.0,0.18035936]
["bitfinex","BTCUSD",1756470935577,0.18664745,110900.0,110880.0,0.18035936]
["bitfinex","BTCUSD",1756470935790,0.00630412,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756470936039,0.34630412,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756470936258,0.18989802,110900.0,110870.0,0.1803847]
["bitfinex","BTCUSD",1756470936473,0.19210555,110890.0,110870.0,0.1803847]
["bitfinex","BTCUSD",1756470936705,0.00325,110880.0,110850.0,0.18943104]
["bitfinex","BTCUSD",1756470936960,0.34,110860.0,110840.0,0.18041296]
["bitfinex","BTCUSD",1756470937186,0.34,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756470937408,0.34,110870.0,110860.0,0.1804046]
["bitfinex","BTCUSD",1756470937629,0.34628358,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756470937853,0.01412224,110890.0,110860.0,0.27772442]
["bitfinex","BTCUSD",1756470938085,0.50628287,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756470938385,0.01736999,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756470938601,0.18034575,110900.0,110880.0,0.18939393]
["bitfinex","BTCUSD",1756470938827,0.01411999,110910.0,110890.0,0.18261339]
["bitfinex","BTCUSD",1756470939082,0.00325,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756470939339,0.34,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756470939646,0.52359265,110900.0,110870.0,0.18939828]
["bitfinex","BTCUSD",1756470939868,0.01174614,110890.0,110870.0,0.20054961]
["bitfinex","BTCUSD",1756470940128,0.18037518,110880.0,110860.0,0.1894281]
["bitfinex","BTCUSD",1756470940414,0.00325,110870.0,110860.0,0.1804074]
["bitfinex","BTCUSD",1756470940663,0.00325,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756470940942,0.52037531,110880.0,110860.0,0.18266281]
["bitfinex","BTCUSD",1756470941138,0.34,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756470941351,0.52037582,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756470941569,0.34,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756470941780,0.1944477,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756470942010,0.54071282,110910.0,110890.0,0.1983948]
["bitfinex","BTCUSD",1756470942254,0.18034265,110900.0,110890.0,0.01803589]
["bitfinex","BTCUSD",1756470942470,0.01784568,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756470942689,0.68080208,110910.0,110890.0,0.1983948]
["bitfinex","BTCUSD",1756470942899,0.68080208,110910.0,110870.0,0.34957868]
["bitfinex","BTCUSD",1756470942900,0.19260978,110900.0,110870.0,0.18038848]
["bitfinex","BTCUSD",1756470943116,0.18037518,110880.0,110850.0,0.18944518]
["bitfinex","BTCUSD",1756470943324,0.52885508,110890.0,110860.0,0.1804067]
["bitfinex","BTCUSD",1756470943549,0.18362525,110880.0,110850.0,0.38750113]
["bitfinex","BTCUSD",1756470943965,0.18362525,110880.0,110850.0,0.21831067]
["bitfinex","BTCUSD",1756470943966,0.18364144,110870.0,110850.0,0.21831067]
["bitfinex","BTCUSD",1756470944177,0.18040772,110860.0,110850.0,0.03788828]
["bitfinex","BTCUSD",1756470944390,0.18040772,110860.0,110840.0,0.18041558]
["bitfinex","BTCUSD",1756470944595,0.18040772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756470944833,0.00951301,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756470945046,0.18362525,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756470945255,0.34,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756470945470,0.34958161,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756470945674,0.52995686,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756470945883,0.18364144,110870.0,110840.0,0.18943759]
["bitfinex","BTCUSD",1756470946175,0.18365816,110860.0,110830.0,0.33070423]
["bitfinex","BTCUSD",1756470946397,0.18365816,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756470946606,0.18367548,110850.0,110830.0,0.26130423]
["bitfinex","BTCUSD",1756470946812,0.18367411,110850.0,110830.0,0.26130423]
["bitfinex","BTCUSD",1756470947036,0.01669853,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756470947243,0.18042399,110850.0,110830.0,0.26130423]
["bitfinex","BTCUSD",1756470947451,0.20038173,110850.0,110830.0,0.18943288]
["bitfinex","BTCUSD",1756470947689,0.18046391,110830.0,110810.0,0.18048763]
["bitfinex","BTCUSD",1756470947904,0.01032683,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756470948115,0.18370655,110830.0,110810.0,0.24522021]
["bitfinex","BTCUSD",1756470948343,0.2004229,110830.0,110810.0,0.24522021]
["bitfinex","BTCUSD",1756470948614,0.53394848,110840.0,110810.0,0.24522021]
["bitfinex","BTCUSD",1756470949115,0.18045759,110830.0,110810.0,0.24522021]
["bitfinex","BTCUSD",1756470949129,0.36704339,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756470949398,0.36704339,110840.0,110830.0,0.18978742]
["bitfinex","BTCUSD",1756470949399,0.01671656,110840.0,110830.0,0.18978742]
["bitfinex","BTCUSD",1756470949623,0.01412606,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756470949854,0.03920012,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756470950089,0.03919849,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756470950314,0.34,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756470950533,0.54547573,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756470950749,0.18358772,110860.0,110840.0,0.18945574]
["bitfinex","BTCUSD",1756470950957,0.18358772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756470951184,0.19194926,110860.0,110840.0,0.23711197]
["bitfinex","BTCUSD",1756470951414,0.02509253,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756470951634,0.02509253,110860.0,110850.0,0.18267928]
["bitfinex","BTCUSD",1756470951855,0.00836154,110860.0,110850.0,0.26872031]
["bitfinex","BTCUSD",1756470952069,0.0004754,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756470952299,0.0004754,110870.0,110860.0,0.26870404]
["bitfinex","BTCUSD",1756470952559,0.0004754,110870.0,110860.0,0.34216539]
["bitfinex","BTCUSD",1756470952780,0.0004754,110870.0,110860.0,0.27029404]
["bitfinex","BTCUSD",1756470954213,0.0004754,110870.0,110860.0,0.26870404]
["bitfinex","BTCUSD",1756470954442,0.0004754,110870.0,110860.0,0.27803491]
["bitfinex","BTCUSD",1756470954664,0.0004754,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756470954888,0.18924161,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756470955105,0.01203017,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756470955339,0.20919256,110870.0,110850.0,0.26872031]
["bitfinex","BTCUSD",1756470955567,0.20919256,110870.0,110840.0,0.25885574]
["bitfinex","BTCUSD",1756470955568,0.18358772,110860.0,110840.0,0.18945574]
["bitfinex","BTCUSD",1756470955775,0.19196249,110860.0,110840.0,0.18945574]
["bitfinex","BTCUSD",1756470955988,0.20873536,110860.0,110840.0,0.18945574]
["bitfinex","BTCUSD",1756470956253,0.02832764,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756470956493,0.02514764,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756470957553,0.02832764,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756470957999,0.02832764,110860.0,110840.0,0.18043373]
["bitfinex","BTCUSD",1756470958000,0.18042537,110850.0,110830.0,0.18947937]
["bitfinex","BTCUSD",1756470958222,0.02832764,110850.0,110840.0,0.18044019]
["bitfinex","BTCUSD",1756470958438,0.18044043,110840.0,110820.0,0.1804724]
["bitfinex","BTCUSD",1756470958686,0.02832764,110840.0,110830.0,0.18045529]
["bitfinex","BTCUSD",1756470958936,0.20876791,110840.0,110820.0,0.1804724]
["bitfinex","BTCUSD",1756470959411,0.02514764,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756470959868,0.02514764,110840.0,110830.0,0.30484577]
["bitfinex","BTCUSD",1756470960093,0.02514764,110840.0,110830.0,0.0360929]
["bitfinex","BTCUSD",1756470960547,0.02514764,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756470960549,0.02832764,110840.0,110820.0,0.1804724]
["bitfinex","BTCUSD",1756470960782,0.02514764,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756470961010,0.18362027,110840.0,110820.0,0.18047253]
["bitfinex","BTCUSD",1756470961230,0.21019938,110840.0,110820.0,0.18047253]
["bitfinex","BTCUSD",1756470961473,0.18363655,110830.0,110790.0,0.18044609]
["bitfinex","BTCUSD",1756470961742,0.19267812,110820.0,110790.0,0.18052095]
["bitfinex","BTCUSD",1756470961963,0.18050597,110800.0,110780.0,0.18053767]
["bitfinex","BTCUSD",1756470962195,0.03158214,110800.0,110790.0,0.18277822]
["bitfinex","BTCUSD",1756470962421,0.03158018,110800.0,110790.0,0.31413824]
["bitfinex","BTCUSD",1756470962651,0.01684219,110800.0,110790.0,0.13361654]
["bitfinex","BTCUSD",1756470962879,0.01684276,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756470963094,0.26204264,110840.0,110820.0,0.18047037]
["bitfinex","BTCUSD",1756470963325,0.26204264,110840.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756470963326,0.52363655,110830.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756470963558,0.37157816,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756470963790,0.37475816,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756470964016,0.03157816,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756470964529,0.21521521,110830.0,110810.0,0.18048724]
["bitfinex","BTCUSD",1756470964752,0.21521521,110830.0,110810.0,0.22631866]
["bitfinex","BTCUSD",1756470964753,0.03475816,110830.0,110810.0,0.22631866]
["bitfinex","BTCUSD",1756470964984,0.03157816,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756470965215,0.03475816,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756470965469,0.03157816,110830.0,110810.0,0.18048724]
["bitfinex","BTCUSD",1756470965702,0.03475816,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756470965945,0.03157816,110830.0,110820.0,0.22539847]
["bitfinex","BTCUSD",1756470966170,0.03157816,110830.0,110820.0,0.31369479]
["bitfinex","BTCUSD",1756470966171,0.02526343,110830.0,110820.0,0.31369479]
["bitfinex","BTCUSD",1756470966391,0.02526343,110830.0,110820.0,0.22539847]
["bitfinex","BTCUSD",1756470966619,0.02844343,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756470966840,0.03157685,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756470967065,0.03156701,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756470967298,0.21520271,110830.0,110810.0,0.18048724]
["bitfinex","BTCUSD",1756470967531,0.55520271,110830.0,110810.0,0.21749091]
["bitfinex","BTCUSD",1756470967971,0.03156616,110830.0,110820.0,0.18272874]
["bitfinex","BTCUSD",1756470968251,0.03156616,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756470968479,0.215203,110830.0,110810.0,0.21749091]
["bitfinex","BTCUSD",1756470968710,0.215203,110830.0,110820.0,0.18272874]
["bitfinex","BTCUSD",1756470968711,0.03156616,110830.0,110820.0,0.18272874]
["bitfinex","BTCUSD",1756470968933,0.03156616,110830.0,110810.0,0.30578723]
["bitfinex","BTCUSD",1756470969150,0.18365448,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756470969380,0.34,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756470969606,0.55201143,110840.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756470969808,0.37157116,110840.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756470970019,0.37157116,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756470970234,0.03157116,110840.0,110830.0,0.20498821]
["bitfinex","BTCUSD",1756470970447,0.00841903,110840.0,110830.0,0.29328453]
["bitfinex","BTCUSD",1756470970663,0.02525671,110840.0,110830.0,0.20511845]
["bitfinex","BTCUSD",1756470970875,0.02525671,110840.0,110830.0,0.00013024]
["bitfinex","BTCUSD",1756470971090,0.02843671,110840.0,110830.0,0.18058679]
["bitfinex","BTCUSD",1756470971313,0.02525671,110840.0,110830.0,0.18058679]
["bitfinex","BTCUSD",1756470971525,0.03157155,110840.0,110830.0,0.18058679]
["bitfinex","BTCUSD",1756470971742,0.03157155,110840.0,110830.0,0.30498907]
["bitfinex","BTCUSD",1756470971743,0.02525671,110840.0,110830.0,0.30498907]
["bitfinex","BTCUSD",1756470972008,0.02525671,110840.0,110830.0,0.30657907]
["bitfinex","BTCUSD",1756470972197,0.0084189,110840.0,110830.0,0.37845042]
["bitfinex","BTCUSD",1756470972416,0.01412348,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756470972634,0.07505135,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756470972844,0.01412092,110900.0,110880.0,0.18037473]
["bitfinex","BTCUSD",1756470973065,0.04045289,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756470973299,0.03727289,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756470973727,0.03727289,110900.0,110890.0,0.26865523]
["bitfinex","BTCUSD",1756470973728,0.03143441,110900.0,110890.0,0.26865523]
["bitfinex","BTCUSD",1756470973944,0.01731349,110900.0,110890.0,0.21834243]
["bitfinex","BTCUSD",1756470974161,0.01731349,110900.0,110890.0,1.59124429]
["bitfinex","BTCUSD",1756470974383,0.01731349,110900.0,110890.0,0.30663875]
["bitfinex","BTCUSD",1756470974608,1.39339535,110900.0,110880.0,0.18037473]
["bitfinex","BTCUSD",1756470974823,0.02878632,110900.0,110880.0,0.18037125]
["bitfinex","BTCUSD",1756470975036,0.55225557,110900.0,110880.0,0.18037125]
["bitfinex","BTCUSD",1756470975258,0.18353916,110890.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756470975472,0.18355518,110880.0,110860.0,0.18040714]
["bitfinex","BTCUSD",1756470975692,0.00318,110870.0,110850.0,0.18042313]
["bitfinex","BTCUSD",1756470975976,0.36632433,110870.0,110850.0,0.1804231]
["bitfinex","BTCUSD",1756470976189,0.00318,110860.0,110840.0,0.18943325]
["bitfinex","BTCUSD",1756470976407,0.02314433,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756470976629,0.02312424,110860.0,110850.0,0.21651042]
["bitfinex","BTCUSD",1756470977079,0.02312424,110860.0,110850.0,0.30639674]
["bitfinex","BTCUSD",1756470977299,0.01681771,110860.0,110850.0,0.30480674]
["bitfinex","BTCUSD",1756470977511,0.01681771,110860.0,110850.0,0.18055423]
["bitfinex","BTCUSD",1756470977724,0.01681771,110860.0,110850.0,0.26885055]
["bitfinex","BTCUSD",1756470977942,0.01681439,110860.0,110850.0,0.27787174]
["bitfinex","BTCUSD",1756470978608,0.01681439,110860.0,110850.0,0.27946174]
["bitfinex","BTCUSD",1756470978831,0.00315,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756470979042,0.18350896,110890.0,110870.0,0.18939689]
["bitfinex","BTCUSD",1756470979250,0.02626764,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756470979461,0.18352572,110880.0,110850.0,0.3471415]
["bitfinex","BTCUSD",1756470979727,0.1804241,110850.0,110830.0,0.001]
["bitfinex","BTCUSD",1756470979926,0.02311764,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756470980143,0.18044027,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756470980350,0.1972531,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756470980556,0.2004031,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756470980771,0.54670974,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756470980996,0.36627556,110840.0,110830.0,0.18145655]
["bitfinex","BTCUSD",1756470981219,0.54671583,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756470981660,0.52359027,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756470981868,0.54671495,110840.0,110830.0,0.00113024]
["bitfinex","BTCUSD",1756470982071,0.36312468,110840.0,110830.0,0.18158679]
["bitfinex","BTCUSD",1756470982288,0.02312468,110840.0,110830.0,0.21779266]
["bitfinex","BTCUSD",1756470982503,0.02312468,110840.0,110830.0,0.18158679]
["bitfinex","BTCUSD",1756470982737,0.01681795,110840.0,110830.0,0.26988311]
["bitfinex","BTCUSD",1756470982942,0.01681795,110840.0,110830.0,0.00113024]
["bitfinex","BTCUSD",1756470983146,0.01996795,110840.0,110830.0,0.18158679]
["bitfinex","BTCUSD",1756470983429,0.20040822,110840.0,110830.0,0.03733611]
["bitfinex","BTCUSD",1756470983787,0.01996795,110840.0,110830.0,0.03733611]
["bitfinex","BTCUSD",1756470983810,0.20671594,110840.0,110830.0,0.00113024]
["bitfinex","BTCUSD",1756470984256,0.21724626,110840.0,110830.0,0.00113024]
["bitfinex","BTCUSD",1756470984479,0.03153855,110840.0,110830.0,0.18158679]
["bitfinex","BTCUSD",1756470985590,0.01681795,110840.0,110830.0,0.26988311]
["bitfinex","BTCUSD",1756470985818,0.01681795,110840.0,110830.0,0.31650849]
["bitfinex","BTCUSD",1756470986063,0.25292637,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756470986289,0.0346937,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756470986520,0.0315437,110880.0,110870.0,0.18264633]
["bitfinex","BTCUSD",1756470986783,0.02523496,110880.0,110870.0,1.88879902]
["bitfinex","BTCUSD",1756470987029,0.3402,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756470987261,0.55519089,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756470987485,0.03535645,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756470987742,0.21566658,110920.0,110900.0,0.18032851]
["bitfinex","BTCUSD",1756470987970,0.34,110910.0,110900.0,0.21729632]
["bitfinex","BTCUSD",1756470988224,0.36522461,110910.0,110900.0,0.18032851]
["bitfinex","BTCUSD",1756470988670,0.02522461,110910.0,110900.0,0.18032851]
["bitfinex","BTCUSD",1756470989312,0.02522461,110910.0,110900.0,0.33032851]
["bitfinex","BTCUSD",1756470990748,0.02837461,110910.0,110900.0,0.33032851]
["bitfinex","BTCUSD",1756470991328,0.00315,110910.0,110900.0,0.33032851]
["bitfinex","BTCUSD",1756470991482,0.01678403,110910.0,110900.0,0.38229632]
["bitfinex","BTCUSD",1756470991689,0.02517604,110910.0,110900.0,0.38229632]
["bitfinex","BTCUSD",1756470991906,0.02517604,110910.0,110900.0,0.47059264]
["bitfinex","BTCUSD",1756470992131,0.00839201,110910.0,110900.0,0.47059264]
["bitfinex","BTCUSD",1756470992746,0.00839201,110910.0,110900.0,0.41862483]
["bitfinex","BTCUSD",1756470992976,0.1918684,110910.0,110900.0,0.33034265]
["bitfinex","BTCUSD",1756470993186,0.20865131,110910.0,110900.0,0.15]
["bitfinex","BTCUSD",1756470993410,0.20550131,110910.0,110900.0,0.15]
["bitfinex","BTCUSD",1756470993633,0.02517492,110910.0,110900.0,0.33034265]
["bitfinex","BTCUSD",1756470993877,0.20550131,110910.0,110900.0,0.20196922]
["bitfinex","BTCUSD",1756470994080,0.02517492,110910.0,110900.0,0.38231187]
["bitfinex","BTCUSD",1756470994704,0.20865131,110910.0,110900.0,0.38231187]
["bitfinex","BTCUSD",1756470994913,0.02832492,110910.0,110900.0,0.38231187]
["bitfinex","BTCUSD",1756470995130,0.02517492,110910.0,110900.0,0.38231187]
["bitfinex","BTCUSD",1756470995336,0.02517492,110910.0,110900.0,1.84293825]
["bitfinex","BTCUSD",1756470995542,0.02517492,110910.0,110900.0,0.47060819]
["bitfinex","BTCUSD",1756470995752,0.00839201,110910.0,110900.0,0.47273819]
["bitfinex","BTCUSD",1756470996361,0.00839201,110910.0,110900.0,1.84506825]
["bitfinex","BTCUSD",1756470996792,0.00839201,110910.0,110900.0,0.47432819]
["bitfinex","BTCUSD",1756470997002,1e-08,110920.0,110910.0,0.52032639]
["bitfinex","BTCUSD",1756470997224,1e-08,110920.0,110910.0,1.96475067]
["bitfinex","BTCUSD",1756470998286,0.09310836,110980.0,110960.0,0.18024079]
["bitfinex","BTCUSD",1756470998486,0.34,110970.0,110960.0,0.18024079]
["bitfinex","BTCUSD",1756470998700,0.54327918,110970.0,110950.0,0.18025919]
["bitfinex","BTCUSD",1756470998919,0.18024513,110960.0,110940.0,0.18925277]
["bitfinex","BTCUSD",1756470999159,0.19700898,110960.0,110940.0,0.18023889]
["bitfinex","BTCUSD",1756470999384,0.18026137,110950.0,110930.0,0.18026517]
["bitfinex","BTCUSD",1756470999602,0.18027762,110940.0,110930.0,0.18039541]
["bitfinex","BTCUSD",1756470999817,0.1970393,110940.0,110930.0,0.00013024]
["bitfinex","BTCUSD",1756471000204,1.57251936,110940.0,110930.0,0.00013024]
["bitfinex","BTCUSD",1756471000418,0.2001893,110940.0,110930.0,0.00013024]
["bitfinex","BTCUSD",1756471000821,0.01991168,110940.0,110930.0,0.18042411]
["bitfinex","BTCUSD",1756471001019,0.2001893,110940.0,110930.0,0.03620357]
["bitfinex","BTCUSD",1756471001233,0.2064763,110940.0,110930.0,0.03620357]
["bitfinex","BTCUSD",1756471001433,1.5592692,110940.0,110930.0,0.00013024]
["bitfinex","BTCUSD",1756471001641,0.18693914,110940.0,110930.0,0.00013024]
["bitfinex","BTCUSD",1756471001849,1.55926926,110940.0,110930.0,0.00013024]
["bitfinex","BTCUSD",1756471002300,0.00628706,110940.0,110930.0,0.18042411]
["bitfinex","BTCUSD",1756471002499,0.18656468,110940.0,110930.0,0.00013024]
["bitfinex","BTCUSD",1756471003123,0.00628706,110940.0,110930.0,0.18042411]
["bitfinex","BTCUSD",1756471003320,0.00628706,110940.0,110930.0,0.21649749]
["bitfinex","BTCUSD",1756471003516,0.34,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756471003717,1.71233006,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756471003951,0.34628452,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756471004127,0.18026137,110950.0,110930.0,0.22551218]
["bitfinex","BTCUSD",1756471004327,1.89779519,110960.0,110940.0,0.18253109]
["bitfinex","BTCUSD",1756471004528,1.56200751,110960.0,110940.0,0.21826768]
["bitfinex","BTCUSD",1756471004747,0.00943232,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756471004967,1.55779519,110960.0,110940.0,0.21826768]
["bitfinex","BTCUSD",1756471005095,0.18026137,110950.0,110940.0,0.21826768]
["bitfinex","BTCUSD",1756471005316,0.18548137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756471005518,1.55781143,110950.0,110930.0,0.1894388]
["bitfinex","BTCUSD",1756471006052,0.18027762,110940.0,110930.0,0.18042411]
["bitfinex","BTCUSD",1756471006303,0.18549762,110940.0,110930.0,0.00013024]
["bitfinex","BTCUSD",1756471006486,1.55782768,110940.0,110930.0,0.00013024]
["bitfinex","BTCUSD",1756471007278,0.18549762,110940.0,110930.0,0.00013024]
["bitfinex","BTCUSD",1756471007539,1.55782768,110940.0,110930.0,0.00013024]
["bitfinex","BTCUSD",1756471008225,1.89782768,110940.0,110930.0,0.00013024]
["bitfinex","BTCUSD",1756471008443,1.9041104,110940.0,110930.0,0.00013024]
["bitfinex","BTCUSD",1756471008676,6.54609074,110940.0,110930.0,0.00013024]
["bitfinex","BTCUSD",1756471008882,6.5168334,110940.0,110930.0,0.00013024]
["bitfinex","BTCUSD",1756471009094,6.52521162,110940.0,110930.0,0.00013024]
["bitfinex","BTCUSD",1756471009536,5.15288156,110940.0,110930.0,0.00013024]
["bitfinex","BTCUSD",1756471009974,0.54015856,110940.0,110930.0,0.00013024]
["bitfinex","BTCUSD",1756471010187,1.90933862,110940.0,110930.0,0.00013024]
["bitfinex","BTCUSD",1756471010454,0.53700856,110940.0,110930.0,0.18042411]
["bitfinex","BTCUSD",1756471010678,1.90933862,110940.0,110930.0,0.18042411]
["bitfinex","BTCUSD",1756471010913,1.9030559,110940.0,110930.0,0.21649747]
["bitfinex","BTCUSD",1756471011117,1.72277828,110940.0,110930.0,0.21649747]
["bitfinex","BTCUSD",1756471011312,0.53494583,110940.0,110930.0,0.21649747]
["bitfinex","BTCUSD",1756471011671,1.90727589,110940.0,110930.0,0.00013024]
["bitfinex","BTCUSD",1756471011869,0.01466821,110940.0,110930.0,0.18042411]
["bitfinex","BTCUSD",1756471012073,1.55566676,110960.0,110930.0,0.18800778]
["bitfinex","BTCUSD",1756471012298,0.18026137,110950.0,110940.0,0.18026829]
["bitfinex","BTCUSD",1756471012652,0.53710081,110950.0,110930.0,0.18042411]
["bitfinex","BTCUSD",1756471012928,1.90943087,110950.0,110930.0,0.21772302]
["bitfinex","BTCUSD",1756471013168,1.55260768,110940.0,110930.0,0.00013024]
["bitfinex","BTCUSD",1756471013350,1.90408323,110940.0,110930.0,0.00013024]
["bitfinex","BTCUSD",1756471013548,1.91254213,110940.0,110930.0,0.00013024]
["bitfinex","BTCUSD",1756471013694,0.18031873,110920.0,110900.0,0.33034143]
["bitfinex","BTCUSD",1756471013899,0.18870428,110920.0,110900.0,0.33081712]
["bitfinex","BTCUSD",1756471014108,0.18870428,110920.0,110900.0,0.39326359]
["bitfinex","BTCUSD",1756471014337,0.19501197,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756471014567,0.19501197,110920.0,110900.0,0.39002359]
["bitfinex","BTCUSD",1756471014780,1.56734203,110920.0,110900.0,0.39002359]
["bitfinex","BTCUSD",1756471014948,0.18032639,110910.0,110900.0,0.39002359]
["bitfinex","BTCUSD",1756471015156,0.18871194,110910.0,110900.0,0.20968216]
["bitfinex","BTCUSD",1756471015360,0.18871194,110910.0,110900.0,0.39002481]
["bitfinex","BTCUSD",1756471015566,0.18871194,110910.0,110900.0,0.20968216]
["bitfinex","BTCUSD",1756471015773,0.20555898,110910.0,110900.0,0.20968216]
["bitfinex","BTCUSD",1756471016016,0.21187676,110910.0,110900.0,0.20968216]
["bitfinex","BTCUSD",1756471016430,1.92945682,110910.0,110900.0,0.15047569]
["bitfinex","BTCUSD",1756471016628,1.92945682,110910.0,110900.0,0.14166704]
["bitfinex","BTCUSD",1756471019119,0.55712676,110910.0,110900.0,0.14166704]
["bitfinex","BTCUSD",1756471019327,1.92945682,110910.0,110900.0,0.14166704]
["bitfinex","BTCUSD",1756471020440,6.54217982,110910.0,110900.0,0.14166704]
["bitfinex","BTCUSD",1756471020645,6.56160787,110910.0,110900.0,0.14166704]
["bitfinex","BTCUSD",1756471020862,6.58550031,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1756471021077,6.58550031,110910.0,110830.0,0.32165811]
["bitfinex","BTCUSD",1756471021078,0.18042399,110850.0,110830.0,0.32489811]
["bitfinex","BTCUSD",1756471021300,0.20565658,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756471021515,0.18044027,110840.0,110830.0,0.07187135]
["bitfinex","BTCUSD",1756471021765,1.58437084,110840.0,110830.0,0.07187135]
["bitfinex","BTCUSD",1756471021985,1.40393057,110840.0,110830.0,0.09710124]
["bitfinex","BTCUSD",1756471022194,0.21204078,110840.0,110830.0,0.09710124]
["bitfinex","BTCUSD",1756471022406,0.21204078,110840.0,110830.0,0.28190349]
["bitfinex","BTCUSD",1756471022407,0.03160051,110840.0,110830.0,0.28190349]
["bitfinex","BTCUSD",1756471022620,0.03160051,110840.0,110830.0,0.28303028]
["bitfinex","BTCUSD",1756471022830,0.02528231,110840.0,110830.0,0.27979028]
["bitfinex","BTCUSD",1756471023278,0.02528231,110840.0,110830.0,0.28303028]
["bitfinex","BTCUSD",1756471023490,0.02528231,110840.0,110830.0,0.21115893]
["bitfinex","BTCUSD",1756471024323,0.18042417,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756471024531,0.21191713,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756471024737,0.21191713,110850.0,110840.0,0.21960019]
["bitfinex","BTCUSD",1756471024948,0.21191713,110850.0,110840.0,0.22169019]
["bitfinex","BTCUSD",1756471025162,0.18044027,110840.0,110830.0,0.18059904]
["bitfinex","BTCUSD",1756471025369,1.57172658,110840.0,110830.0,0.00014249]
["bitfinex","BTCUSD",1756471025617,1.93373899,110840.0,110830.0,0.00014249]
["bitfinex","BTCUSD",1756471025838,1.93064899,110840.0,110830.0,0.00014249]
["bitfinex","BTCUSD",1756471026059,1.93694333,110840.0,110830.0,0.00014249]
["bitfinex","BTCUSD",1756471026273,0.36732657,110840.0,110830.0,0.18059904]
["bitfinex","BTCUSD",1756471026492,0.35679625,110840.0,110830.0,0.22429192]
["bitfinex","BTCUSD",1756471026704,0.35677135,110840.0,110830.0,0.22203622]
["bitfinex","BTCUSD",1756471027348,0.34,110840.0,110830.0,0.22203622]
["bitfinex","BTCUSD",1756471027554,0.34,110840.0,110830.0,0.21670622]
["bitfinex","BTCUSD",1756471027768,1.92531202,110840.0,110830.0,0.00014249]
["bitfinex","BTCUSD",1756471028201,1.73962175,110840.0,110830.0,0.18059904]
["bitfinex","BTCUSD",1756471028428,0.34,110840.0,110830.0,0.18059904]
["bitfinex","BTCUSD",1756471028646,0.52044027,110840.0,110830.0,0.00014249]
["bitfinex","BTCUSD",1756471028858,1.90952794,110840.0,110830.0,0.18059904]
["bitfinex","BTCUSD",1756471029070,1.90952793,110840.0,110830.0,0.18059904]
["bitfinex","BTCUSD",1756471029277,1.71233006,110840.0,110830.0,0.22236012]
["bitfinex","BTCUSD",1756471029764,0.34,110840.0,110830.0,0.21912012]
["bitfinex","BTCUSD",1756471029976,1.37233006,110840.0,110830.0,0.18059904]
["bitfinex","BTCUSD",1756471030618,0.00525,110840.0,110830.0,0.18059904]
["bitfinex","BTCUSD",1756471030892,0.18042399,110850.0,110840.0,0.18043084]
["bitfinex","BTCUSD",1756471031118,0.0415312,110850.0,110840.0,0.18043084]
["bitfinex","BTCUSD",1756471031340,0.21567362,110850.0,110840.0,0.18043084]
["bitfinex","BTCUSD",1756471031571,0.18044027,110840.0,110830.0,0.18059904]
["bitfinex","BTCUSD",1756471032031,0.18569027,110840.0,110830.0,0.18059904]
["bitfinex","BTCUSD",1756471032259,0.18260027,110840.0,110830.0,0.18059904]
["bitfinex","BTCUSD",1756471032494,1.37449006,110840.0,110830.0,0.18059904]
["bitfinex","BTCUSD",1756471032717,1.37233006,110840.0,110830.0,0.18059904]
["bitfinex","BTCUSD",1756471032939,0.19363732,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756471033162,1.59324644,110850.0,110830.0,0.18059904]
["bitfinex","BTCUSD",1756471033388,1.55277033,110840.0,110830.0,0.18059904]
["bitfinex","BTCUSD",1756471033608,1.37233006,110840.0,110830.0,0.21760848]
["bitfinex","BTCUSD",1756471033832,1.55493033,110840.0,110830.0,0.18059904]
["bitfinex","BTCUSD",1756471034056,1.56855065,110840.0,110830.0,0.00014249]
["bitfinex","BTCUSD",1756471034511,0.01578032,110840.0,110830.0,0.18059904]
["bitfinex","BTCUSD",1756471034727,1.55276103,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756471034939,0.21567113,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756471035171,0.18044027,110840.0,110830.0,0.00014249]
["bitfinex","BTCUSD",1756471035397,6.50858333,110840.0,110830.0,0.00014249]
["bitfinex","BTCUSD",1756471035612,6.53378428,110840.0,110830.0,0.00014249]
["bitfinex","BTCUSD",1756471036286,6.5443146,110840.0,110830.0,0.00014249]
["bitfinex","BTCUSD",1756471036534,0.55926154,110840.0,110830.0,0.00014249]
["bitfinex","BTCUSD",1756471036764,1.9285016,110840.0,110830.0,0.00014249]
["bitfinex","BTCUSD",1756471036987,1.40806348,110840.0,110830.0,0.18059904]
["bitfinex","BTCUSD",1756471037232,0.03142228,110840.0,110830.0,0.18059904]
["bitfinex","BTCUSD",1756471037462,0.0230431,110840.0,110830.0,0.21879619]
["bitfinex","BTCUSD",1756471037682,0.01675862,110840.0,110830.0,0.21879619]
["bitfinex","BTCUSD",1756471037896,0.19719889,110840.0,110830.0,0.21879619]
["bitfinex","BTCUSD",1756471038329,1.55273815,110860.0,110830.0,0.31935533]
["bitfinex","BTCUSD",1756471038579,0.22196189,110860.0,110840.0,0.18269576]
["bitfinex","BTCUSD",1756471038794,1.41388386,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756471039203,1.59429158,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756471039700,1.59429158,110860.0,110840.0,0.21839655]
["bitfinex","BTCUSD",1756471039928,0.18044027,110840.0,110830.0,0.18059904]
["bitfinex","BTCUSD",1756471040158,1.56953325,110840.0,110830.0,0.18059904]
["bitfinex","BTCUSD",1756471040595,1.57482325,110840.0,110830.0,0.00014249]
["bitfinex","BTCUSD",1756471041030,1.58535357,110840.0,110830.0,0.00014249]
["bitfinex","BTCUSD",1756471041236,1.58535357,110840.0,110830.0,0.18059904]
["bitfinex","BTCUSD",1756471041442,1.58421652,110840.0,110830.0,0.00014249]
["bitfinex","BTCUSD",1756471041655,1.58950652,110840.0,110830.0,0.00014249]
["bitfinex","BTCUSD",1756471041859,1.60003684,110840.0,110830.0,0.00014249]
["bitfinex","BTCUSD",1756471042528,1.94008281,110840.0,110830.0,0.00014249]
["bitfinex","BTCUSD",1756471043200,1.9316849,110840.0,110830.0,0.00014249]
["bitfinex","BTCUSD",1756471043418,0.18048177,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756471043632,1.8928082,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756471043835,0.18047283,110820.0,110810.0,0.22457349]
["bitfinex","BTCUSD",1756471044052,1.57592049,110820.0,110810.0,0.18063165]
["bitfinex","BTCUSD",1756471044264,1.57592049,110820.0,110810.0,0.00014253]
["bitfinex","BTCUSD",1756471044472,1.57798049,110820.0,110810.0,0.18063165]
["bitfinex","BTCUSD",1756471044674,1.57592049,110820.0,110810.0,0.00014253]
["bitfinex","BTCUSD",1756471045314,1.58121049,110820.0,110810.0,0.00014253]
["bitfinex","BTCUSD",1756471045736,1.932555,110820.0,110810.0,0.00014253]
["bitfinex","BTCUSD",1756471046162,0.56022494,110820.0,110810.0,0.00014253]
["bitfinex","BTCUSD",1756471046375,1.929325,110820.0,110810.0,0.00014253]
["bitfinex","BTCUSD",1756471046579,1.932555,110820.0,110810.0,0.00014253]
["bitfinex","BTCUSD",1756471047216,0.56022494,110820.0,110810.0,0.00014253]
["bitfinex","BTCUSD",1756471047450,1.39544766,110820.0,110810.0,0.18063165]
["bitfinex","BTCUSD",1756471047669,0.3631176,110820.0,110810.0,0.22187523]
["bitfinex","BTCUSD",1756471047892,0.03154414,110820.0,110810.0,0.22187523]
["bitfinex","BTCUSD",1756471048328,1.58434703,110820.0,110810.0,0.21674523]
["bitfinex","BTCUSD",1756471048562,0.03155215,110820.0,110810.0,0.22187523]
["bitfinex","BTCUSD",1756471050036,0.03155215,110820.0,110810.0,0.31017155]
["bitfinex","BTCUSD",1756471051059,0.03155215,110820.0,110810.0,0.30702155]
["bitfinex","BTCUSD",1756471051275,0.03155215,110820.0,110810.0,0.31017155]
["bitfinex","BTCUSD",1756471051500,0.03155215,110820.0,110810.0,0.18261165]
["bitfinex","BTCUSD",1756471051711,1.40388221,110820.0,110810.0,0.18063165]
["bitfinex","BTCUSD",1756471052203,1.58435504,110820.0,110810.0,0.18063165]
["bitfinex","BTCUSD",1756471052465,1.58641504,110820.0,110810.0,0.18063165]
["bitfinex","BTCUSD",1756471052726,0.03155215,110820.0,110810.0,0.27405797]
["bitfinex","BTCUSD",1756471052953,1.90179263,110840.0,110820.0,0.1804624]
["bitfinex","BTCUSD",1756471053173,1.94420394,110840.0,110820.0,0.1804624]
["bitfinex","BTCUSD",1756471053395,1.93518193,110840.0,110820.0,0.1804624]
["bitfinex","BTCUSD",1756471053606,1.93841193,110840.0,110820.0,0.1804624]
["bitfinex","BTCUSD",1756471053841,0.18045655,110830.0,110820.0,0.1804624]
["bitfinex","BTCUSD",1756471054037,0.03167746,110830.0,110820.0,0.20906963]
["bitfinex","BTCUSD",1756471054270,0.03167746,110830.0,110820.0,0.21419963]
["bitfinex","BTCUSD",1756471055107,0.03167746,110830.0,110820.0,0.30249595]
["bitfinex","BTCUSD",1756471057058,0.03167746,110830.0,110820.0,0.27388872]
["bitfinex","BTCUSD",1756471058132,0.03373746,110830.0,110820.0,0.26875872]
["bitfinex","BTCUSD",1756471058350,0.18047283,110820.0,110810.0,0.00014253]
["bitfinex","BTCUSD",1756471058557,6.93562128,110820.0,110810.0,0.00014253]
["bitfinex","BTCUSD",1756471058764,6.94091128,110820.0,110810.0,0.00014253]
["bitfinex","BTCUSD",1756471058974,0.1805217,110790.0,110780.0,0.18093738]
["bitfinex","BTCUSD",1756471059183,0.20375184,110790.0,110780.0,0.04484661]
["bitfinex","BTCUSD",1756471059401,0.21219867,110790.0,110780.0,0.22538461]
["bitfinex","BTCUSD",1756471059620,0.21219867,110790.0,110780.0,0.22736461]
["bitfinex","BTCUSD",1756471059839,1.58658838,110790.0,110780.0,0.00054264]
["bitfinex","BTCUSD",1756471060100,0.57005467,110790.0,110780.0,0.00054264]
["bitfinex","BTCUSD",1756471060326,1.94238473,110790.0,110780.0,0.00054264]
["bitfinex","BTCUSD",1756471060759,0.03167662,110790.0,110780.0,0.00252264]
["bitfinex","BTCUSD",1756471060975,0.03167662,110790.0,110780.0,0.18846736]
["bitfinex","BTCUSD",1756471061173,0.03167662,110790.0,110780.0,0.22311274]
["bitfinex","BTCUSD",1756471062286,0.03167662,110790.0,110780.0,0.31140906]
["bitfinex","BTCUSD",1756471062708,0.03167662,110790.0,110780.0,2.09313912]
["bitfinex","BTCUSD",1756471062923,0.02534148,110790.0,110780.0,2.09313912]
["bitfinex","BTCUSD",1756471063128,0.02534148,110790.0,110780.0,0.72080906]
["bitfinex","BTCUSD",1756471063335,0.07187135,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756471063548,0.07187135,110830.0,110820.0,0.17459611]
["bitfinex","BTCUSD",1756471063549,0.28395954,110830.0,110820.0,0.17459611]
["bitfinex","BTCUSD",1756471063979,0.28395954,110830.0,110820.0,0.17685202]
["bitfinex","BTCUSD",1756471064196,0.03163164,110830.0,110820.0,0.17685202]
["bitfinex","BTCUSD",1756471064407,0.03163164,110830.0,110800.0,0.18048912]
["bitfinex","BTCUSD",1756471064408,0.18047283,110820.0,110800.0,0.18048912]
["bitfinex","BTCUSD",1756471064614,0.18048935,110810.0,110800.0,0.00014264]
["bitfinex","BTCUSD",1756471064819,0.21418099,110810.0,110800.0,0.00014264]
["bitfinex","BTCUSD",1756471065034,0.21741099,110810.0,110800.0,0.18064805]
["bitfinex","BTCUSD",1756471065257,0.03692164,110810.0,110800.0,0.21676217]
["bitfinex","BTCUSD",1756471065474,0.21212076,110810.0,110800.0,0.21676217]
["bitfinex","BTCUSD",1756471065690,0.03163164,110810.0,110800.0,0.21874217]
["bitfinex","BTCUSD",1756471065901,0.03163164,110810.0,110800.0,0.22189217]
["bitfinex","BTCUSD",1756471067201,0.03163164,110810.0,110800.0,0.18064805]
["bitfinex","BTCUSD",1756471067882,0.21212076,110810.0,110800.0,0.18064805]
["bitfinex","BTCUSD",1756471068563,0.03163164,110810.0,110800.0,0.18064805]
["bitfinex","BTCUSD",1756471068785,0.03163164,110810.0,110800.0,0.18262805]
["bitfinex","BTCUSD",1756471068985,0.03163164,110810.0,110800.0,0.18581805]
["bitfinex","BTCUSD",1756471069191,0.03163164,110810.0,110800.0,0.21318178]
["bitfinex","BTCUSD",1756471069398,0.03163164,110810.0,110800.0,0.21516178]
["bitfinex","BTCUSD",1756471070035,0.03163164,110810.0,110800.0,0.17564805]
["bitfinex","BTCUSD",1756471070448,0.03164085,110810.0,110800.0,0.17790436]
["bitfinex","BTCUSD",1756471070826,0.03164085,110810.0,110800.0,0.17988436]
["bitfinex","BTCUSD",1756471071685,0.03164085,110810.0,110800.0,0.27137068]
["bitfinex","BTCUSD",1756471071903,0.03164085,110810.0,110800.0,0.26911437]
["bitfinex","BTCUSD",1756471072742,0.01476143,110810.0,110800.0,0.26911437]
["bitfinex","BTCUSD",1756471073401,0.01476143,110810.0,110800.0,0.26592437]
["bitfinex","BTCUSD",1756471073806,1.63672342,110830.0,110810.0,0.18047781]
["bitfinex","BTCUSD",1756471074014,0.29604468,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756471074222,1.67038474,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756471074422,0.18047283,110820.0,110810.0,0.18047781]
["bitfinex","BTCUSD",1756471074636,0.0316508,110820.0,110810.0,0.18047781]
["bitfinex","BTCUSD",1756471077293,0.21413363,110820.0,110810.0,0.18047781]
["bitfinex","BTCUSD",1756471077506,0.03165858,110820.0,110810.0,0.18564781]
["bitfinex","BTCUSD",1756471077714,0.03165858,110820.0,110810.0,0.18245781]
["bitfinex","BTCUSD",1756471077922,0.01477436,110820.0,110810.0,0.18564781]
["bitfinex","BTCUSD",1756471078130,0.01477436,110820.0,110810.0,0.23150955]
["bitfinex","BTCUSD",1756471078302,0.01477439,110820.0,110810.0,0.23150955]
["bitfinex","BTCUSD",1756471078735,0.01477439,110820.0,110810.0,0.31980587]
["bitfinex","BTCUSD",1756471078939,0.00844276,110820.0,110810.0,0.31980587]
["bitfinex","BTCUSD",1756471079143,0.00844276,110820.0,110810.0,1.69213593]
["bitfinex","BTCUSD",1756471079358,0.18042399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756471079563,0.52352459,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756471079771,0.56509431,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756471079976,1.9295145,110860.0,110840.0,0.20864197]
["bitfinex","BTCUSD",1756471080304,0.03164985,110860.0,110850.0,0.18784928]
["bitfinex","BTCUSD",1756471080521,0.03164985,110860.0,110850.0,0.274033]
["bitfinex","BTCUSD",1756471080751,0.00843996,110860.0,110850.0,0.31989474]
["bitfinex","BTCUSD",1756471081768,0.01044996,110860.0,110850.0,0.18056668]
["bitfinex","BTCUSD",1756471081995,0.19085768,110860.0,110850.0,0.18056668]
["bitfinex","BTCUSD",1756471082199,0.01044996,110860.0,110850.0,0.18056668]
["bitfinex","BTCUSD",1756471082416,0.19085768,110860.0,110850.0,0.18056668]
["bitfinex","BTCUSD",1756471082640,0.01044996,110860.0,110850.0,0.18056668]
["bitfinex","BTCUSD",1756471082860,0.00843996,110860.0,110850.0,0.21666738]
["bitfinex","BTCUSD",1756471083111,0.01044996,110860.0,110850.0,0.21666738]
["bitfinex","BTCUSD",1756471083350,0.19388506,110860.0,110850.0,0.18056668]
["bitfinex","BTCUSD",1756471083737,0.01043734,110860.0,110850.0,0.18056668]
["bitfinex","BTCUSD",1756471084284,0.19388506,110860.0,110850.0,0.00014269]
["bitfinex","BTCUSD",1756471084490,0.19388506,110860.0,110850.0,0.18056668]
["bitfinex","BTCUSD",1756471084694,1.56621512,110860.0,110850.0,0.00014269]
["bitfinex","BTCUSD",1756471085087,1.572531,110860.0,110850.0,0.00014269]
["bitfinex","BTCUSD",1756471085538,1.58937072,110860.0,110850.0,0.00014269]
["bitfinex","BTCUSD",1756471086519,1.58937072,110860.0,110850.0,0.18056668]
["bitfinex","BTCUSD",1756471086847,0.20020094,110860.0,110850.0,0.00014269]
["bitfinex","BTCUSD",1756471087004,0.21703897,110860.0,110850.0,0.00014269]
["bitfinex","BTCUSD",1756471087361,1.58936903,110860.0,110850.0,0.00014269]
["bitfinex","BTCUSD",1756471088383,1.58431903,110860.0,110850.0,0.18056668]
["bitfinex","BTCUSD",1756471088591,1.58936903,110860.0,110850.0,0.21666736]
["bitfinex","BTCUSD",1756471088793,1.58936903,110860.0,110850.0,0.18056668]
["bitfinex","BTCUSD",1756471089314,0.03158125,110860.0,110850.0,0.18254668]
["bitfinex","BTCUSD",1756471089515,0.00842734,110860.0,110850.0,0.18573668]
["bitfinex","BTCUSD",1756471089935,0.00842734,110860.0,110850.0,0.274033]
["bitfinex","BTCUSD",1756471090136,0.01412265,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756471090338,0.028857,110890.0,110880.0,0.1984127]
["bitfinex","BTCUSD",1756471090515,0.03157363,110890.0,110880.0,0.1984127]
["bitfinex","BTCUSD",1756471090727,0.21698254,110890.0,110870.0,0.18037686]
["bitfinex","BTCUSD",1756471090948,0.03358363,110890.0,110880.0,0.18262986]
["bitfinex","BTCUSD",1756471091154,0.21394254,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756471091329,0.21698254,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756471091690,0.21698254,110890.0,110870.0,0.18037686]
["bitfinex","BTCUSD",1756471091691,0.18037518,110880.0,110870.0,0.18037686]
["bitfinex","BTCUSD",1756471091879,0.19384482,110880.0,110870.0,0.21736911]
["bitfinex","BTCUSD",1756471092078,0.18039144,110870.0,110860.0,0.18037948]
["bitfinex","BTCUSD",1756471092292,0.19386108,110870.0,110860.0,0.18037948]
["bitfinex","BTCUSD",1756471092724,1.56619114,110870.0,110850.0,0.18056668]
["bitfinex","BTCUSD",1756471092947,0.00304,110860.0,110850.0,0.18056668]
["bitfinex","BTCUSD",1756471093100,0.01346964,110860.0,110850.0,0.18056668]
["bitfinex","BTCUSD",1756471093304,1.5527215,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756471093509,1.56618896,110870.0,110850.0,0.21756956]
["bitfinex","BTCUSD",1756471093709,1.56618896,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756471093710,1.58933686,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756471093905,0.2119568,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756471094150,0.2119567,110870.0,110860.0,0.18238772]
["bitfinex","BTCUSD",1756471094492,0.2119567,110870.0,110860.0,0.21746828]
["bitfinex","BTCUSD",1756471095109,1.58933676,110870.0,110850.0,0.18056668]
["bitfinex","BTCUSD",1756471095315,1.58933676,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756471095518,0.18040772,110860.0,110850.0,0.18056668]
["bitfinex","BTCUSD",1756471095656,0.01346746,110860.0,110850.0,0.18056668]
["bitfinex","BTCUSD",1756471095856,0.00841746,110860.0,110850.0,0.18254668]
["bitfinex","BTCUSD",1756471096059,0.00841746,110860.0,110850.0,0.22006656]
["bitfinex","BTCUSD",1756471096261,0.00841746,110860.0,110850.0,0.22325656]
["bitfinex","BTCUSD",1756471096940,0.00841746,110860.0,110850.0,0.22006656]
["bitfinex","BTCUSD",1756471097263,0.01473205,110860.0,110850.0,0.22006656]
["bitfinex","BTCUSD",1756471097673,0.00841746,110860.0,110850.0,0.22325656]
["bitfinex","BTCUSD",1756471097899,0.00841746,110860.0,110850.0,0.22006656]
["bitfinex","BTCUSD",1756471098300,0.00841746,110860.0,110850.0,0.21808656]
["bitfinex","BTCUSD",1756471098538,0.00841746,110860.0,110850.0,0.18056668]
["bitfinex","BTCUSD",1756471099344,0.01473393,110860.0,110850.0,0.18266668]
["bitfinex","BTCUSD",1756471099719,0.00841746,110860.0,110850.0,0.18266668]
["bitfinex","BTCUSD",1756471100126,0.01473425,110860.0,110850.0,0.18266668]
["bitfinex","BTCUSD",1756471100325,0.0315835,110860.0,110850.0,0.18579668]
["bitfinex","BTCUSD",1756471100623,0.0315835,110860.0,110850.0,0.22019256]
["bitfinex","BTCUSD",1756471101006,0.01473425,110860.0,110850.0,0.22019256]
["bitfinex","BTCUSD",1756471101248,0.03158762,110860.0,110850.0,0.22332256]
["bitfinex","BTCUSD",1756471101449,0.03158762,110860.0,110850.0,0.22019256]
["bitfinex","BTCUSD",1756471101605,0.03158762,110860.0,110850.0,0.18266668]
["bitfinex","BTCUSD",1756471102629,1.02737787,110860.0,110850.0,0.18056668]
["bitfinex","BTCUSD",1756471102831,0.03365762,110860.0,110850.0,0.18056668]
["bitfinex","BTCUSD",1756471103200,0.03158762,110860.0,110850.0,0.18266668]
["bitfinex","BTCUSD",1756471103405,0.03158762,110860.0,110850.0,0.18579668]
["bitfinex","BTCUSD",1756471103626,0.03158762,110860.0,110850.0,1.55704281]
["bitfinex","BTCUSD",1756471103839,0.21416524,110910.0,110890.0,0.18034512]
["bitfinex","BTCUSD",1756471104052,0.2522552,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756471104269,1.28011794,110920.0,110910.0,0.16564482]
["bitfinex","BTCUSD",1756471104482,0.10035564,110920.0,110910.0,0.16564482]
["bitfinex","BTCUSD",1756471104686,0.61743577,110920.0,110910.0,0.16564482]
["bitfinex","BTCUSD",1756471104903,0.62066577,110920.0,110910.0,0.16564482]
["bitfinex","BTCUSD",1756471105120,0.62114181,110920.0,110910.0,0.16564482]
["bitfinex","BTCUSD",1756471105343,0.36573033,110920.0,110910.0,0.17482853]
["bitfinex","BTCUSD",1756471105558,0.02573033,110920.0,110910.0,0.17482853]
["bitfinex","BTCUSD",1756471105824,0.02366033,110920.0,110910.0,0.1791826]
["bitfinex","BTCUSD",1756471106053,0.54927046,110920.0,110910.0,0.17482853]
["bitfinex","BTCUSD",1756471106257,0.36573033,110920.0,110910.0,0.17482853]
["bitfinex","BTCUSD",1756471106466,0.54927046,110920.0,110910.0,0.17482853]
["bitfinex","BTCUSD",1756471106730,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756471106941,0.00047604,110920.0,110910.0,0.18555639]
["bitfinex","BTCUSD",1756471107157,0.02364024,110920.0,110910.0,0.27385271]
["bitfinex","BTCUSD",1756471108651,0.00679355,110920.0,110910.0,0.27385271]
["bitfinex","BTCUSD",1756471108853,0.00047604,110920.0,110910.0,0.27385271]
["bitfinex","BTCUSD",1756471109064,0.00047604,110920.0,110910.0,0.3205623]
["bitfinex","BTCUSD",1756471110310,0.00047604,110920.0,110910.0,0.31931052]
["bitfinex","BTCUSD",1756471110520,0.00047604,110920.0,110910.0,0.31618052]
["bitfinex","BTCUSD",1756471111402,0.00047604,110920.0,110910.0,0.31931052]
["bitfinex","BTCUSD",1756471112855,0.00047604,110920.0,110910.0,0.31618052]
["bitfinex","BTCUSD",1756471113318,0.00047604,110920.0,110910.0,0.31931052]
["bitfinex","BTCUSD",1756471113501,0.00047604,110920.0,110910.0,0.31618052]
["bitfinex","BTCUSD",1756471113735,0.00247604,110920.0,110910.0,0.34331052]
["bitfinex","BTCUSD",1756471114157,0.00247604,110920.0,110910.0,0.34018052]
["bitfinex","BTCUSD",1756471114368,0.00247604,110920.0,110910.0,0.34331052]
["bitfinex","BTCUSD",1756471115014,1.62592083,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756471115232,1.65107496,110940.0,110930.0,0.17882643]
["bitfinex","BTCUSD",1756471115455,1.46989067,110940.0,110930.0,0.17882643]
["bitfinex","BTCUSD",1756471115676,0.02308413,110940.0,110930.0,0.1831801]
["bitfinex","BTCUSD",1756471115873,0.03147676,110940.0,110930.0,0.18092643]
["bitfinex","BTCUSD",1756471116271,0.03354676,110940.0,110930.0,0.17882643]
["bitfinex","BTCUSD",1756471116481,0.03554676,110940.0,110930.0,0.2020801]
["bitfinex","BTCUSD",1756471116683,1.88867498,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756471116905,1.88867498,110950.0,110940.0,0.03801041]
["bitfinex","BTCUSD",1756471116906,1.89397498,110950.0,110940.0,0.03801041]
["bitfinex","BTCUSD",1756471117276,0.18027762,110940.0,110930.0,0.02114269]
["bitfinex","BTCUSD",1756471117483,1.96824416,110940.0,110930.0,0.02114269]
["bitfinex","BTCUSD",1756471117663,1.97031416,110940.0,110930.0,0.02114269]
["bitfinex","BTCUSD",1756471117906,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756471118097,1.55317532,110920.0,110900.0,0.18081869]
["bitfinex","BTCUSD",1756471118223,0.00207,110910.0,110900.0,0.21783687]
["bitfinex","BTCUSD",1756471118417,1.55317532,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756471118626,0.18032639,110910.0,110900.0,0.21783687]
["bitfinex","BTCUSD",1756471118847,0.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756471119051,1.55524532,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756471119252,1.55524532,110920.0,110910.0,0.2030825]
["bitfinex","BTCUSD",1756471119487,0.18238013,110920.0,110910.0,0.2030825]
["bitfinex","BTCUSD",1756471119880,0.18561013,110920.0,110910.0,0.0286278]
["bitfinex","BTCUSD",1756471120087,0.18561013,110920.0,110910.0,0.20895419]
["bitfinex","BTCUSD",1756471120283,1.55524532,110920.0,110910.0,0.20895419]
["bitfinex","BTCUSD",1756471120489,1.55847532,110920.0,110910.0,0.0286278]
["bitfinex","BTCUSD",1756471120799,0.18032639,110910.0,110900.0,0.18081869]
["bitfinex","BTCUSD",1756471121012,0.18239639,110910.0,110900.0,0.18081869]
["bitfinex","BTCUSD",1756471121681,0.00207,110910.0,110900.0,0.18081869]
["bitfinex","BTCUSD",1756471121923,1.55840532,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756471122123,1.56047532,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756471122351,0.18438013,110920.0,110910.0,0.2164409]
["bitfinex","BTCUSD",1756471122552,1.55007718,110920.0,110910.0,0.2164409]
["bitfinex","BTCUSD",1756471122784,1.55330718,110920.0,110910.0,0.2164409]
["bitfinex","BTCUSD",1756471123164,0.18032639,110910.0,110900.0,0.00047604]
["bitfinex","BTCUSD",1756471123369,1.55642158,110910.0,110900.0,0.00047604]
["bitfinex","BTCUSD",1756471123568,1.56049158,110910.0,110900.0,0.01447604]
["bitfinex","BTCUSD",1756471123769,1.90049158,110910.0,110900.0,0.01447604]
["bitfinex","BTCUSD",1756471123931,1.89849158,110910.0,110900.0,0.00047604]
["bitfinex","BTCUSD",1756471124907,0.52562639,110910.0,110900.0,0.00047604]
["bitfinex","BTCUSD",1756471125115,1.89849158,110910.0,110900.0,0.00047604]
["bitfinex","BTCUSD",1756471125321,0.18035891,110890.0,110880.0,0.18037517]
["bitfinex","BTCUSD",1756471125537,1.17575156,110890.0,110880.0,0.04421849]
["bitfinex","BTCUSD",1756471125957,0.00047612,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756471126158,0.00047612,110910.0,110900.0,0.18244265]
["bitfinex","BTCUSD",1756471126373,0.00047612,110910.0,110900.0,0.18557265]
["bitfinex","BTCUSD",1756471126578,0.00047612,110910.0,110900.0,0.18244265]
["bitfinex","BTCUSD",1756471126785,0.00047612,110910.0,110900.0,0.20700014]
["bitfinex","BTCUSD",1756471127598,0.00347612,110910.0,110900.0,0.21700014]
["bitfinex","BTCUSD",1756471127972,0.00047612,110910.0,110900.0,0.20700014]
["bitfinex","BTCUSD",1756471128628,0.01188855,110910.0,110900.0,0.21800014]
["bitfinex","BTCUSD",1756471128832,0.0350228,110910.0,110900.0,0.21800014]
["bitfinex","BTCUSD",1756471129261,0.0350228,110910.0,110900.0,0.21277014]
["bitfinex","BTCUSD",1756471129470,0.0350228,110910.0,110900.0,0.21476014]
["bitfinex","BTCUSD",1756471129681,1.21079184,110910.0,110900.0,0.19134265]
["bitfinex","BTCUSD",1756471129885,1.19079184,110910.0,110900.0,0.011]
["bitfinex","BTCUSD",1756471130105,1.19383184,110910.0,110900.0,0.011]
["bitfinex","BTCUSD",1756471130518,1.53383184,110910.0,110900.0,0.011]
["bitfinex","BTCUSD",1756471131352,0.53746919,110910.0,110900.0,0.011]
["bitfinex","BTCUSD",1756471131561,1.53383184,110910.0,110900.0,0.011]
["bitfinex","BTCUSD",1756471131773,0.18035891,110890.0,110870.0,0.2618497]
["bitfinex","BTCUSD",1756471131982,0.18035891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756471132194,0.53766725,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756471132413,0.52937442,110900.0,110890.0,0.21663132]
["bitfinex","BTCUSD",1756471133182,0.34,110900.0,110890.0,0.22179132]
["bitfinex","BTCUSD",1756471134626,1.33332265,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756471134846,1.51363278,110920.0,110910.0,0.17459723]
["bitfinex","BTCUSD",1756471135171,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756471135379,0.01411625,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756471135580,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756471135806,0.1803545,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756471136043,1.19513628,110950.0,110940.0,0.17927762]
["bitfinex","BTCUSD",1756471136252,0.28082736,110960.0,110940.0,0.17826762]
["bitfinex","BTCUSD",1756471136461,0.20896006,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756471136666,0.18026137,110950.0,110940.0,0.21415295]
["bitfinex","BTCUSD",1756471136862,0.52051706,110960.0,110940.0,0.21614295]
["bitfinex","BTCUSD",1756471137068,0.0002,110960.0,110950.0,0.18343137]
["bitfinex","BTCUSD",1756471137239,1.17376778,110960.0,110940.0,0.21415295]
["bitfinex","BTCUSD",1756471137467,0.99332265,110950.0,110940.0,0.21415295]
["bitfinex","BTCUSD",1756471137676,1.33332265,110950.0,110940.0,0.21628573]
["bitfinex","BTCUSD",1756471137873,1.17358402,110950.0,110940.0,0.21112573]
["bitfinex","BTCUSD",1756471138078,1.51570402,110950.0,110940.0,0.21112573]
["bitfinex","BTCUSD",1756471138279,1.51570402,110950.0,110940.0,0.03484811]
["bitfinex","BTCUSD",1756471138480,1.51570402,110950.0,110940.0,0.03284811]
["bitfinex","BTCUSD",1756471138681,1.51570402,110950.0,110940.0,0.00014278]
["bitfinex","BTCUSD",1756471138892,1.51570402,110950.0,110940.0,0.1804204]
["bitfinex","BTCUSD",1756471139090,0.48238137,110950.0,110940.0,0.1794204]
["bitfinex","BTCUSD",1756471139291,1.47570402,110950.0,110930.0,0.19463033]
["bitfinex","BTCUSD",1756471139463,0.99332265,110940.0,110930.0,0.19477319]
["bitfinex","BTCUSD",1756471139662,1.17360027,110940.0,110930.0,0.04605688]
["bitfinex","BTCUSD",1756471139904,1.51572027,110940.0,110930.0,0.00014286]
["bitfinex","BTCUSD",1756471140105,1.51876027,110940.0,110930.0,0.00014286]
["bitfinex","BTCUSD",1756471141911,0.18035891,110890.0,110880.0,0.14123135]
["bitfinex","BTCUSD",1756471142118,0.18035891,110890.0,110880.0,0.41263365]
["bitfinex","BTCUSD",1756471142119,0.00842992,110890.0,110880.0,0.41263365]
["bitfinex","BTCUSD",1756471142346,0.52034274,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756471142556,0.55195822,110900.0,110890.0,0.18234891]
["bitfinex","BTCUSD",1756471142737,0.18035891,110890.0,110880.0,0.34167762]
["bitfinex","BTCUSD",1756471142981,0.21197439,110890.0,110880.0,0.2553713]
["bitfinex","BTCUSD",1756471143188,1.02493813,110890.0,110880.0,0.2553713]
["bitfinex","BTCUSD",1756471143395,1.20529704,110890.0,110880.0,0.2553713]
["bitfinex","BTCUSD",1756471143652,1.20529704,110890.0,110880.0,0.29468213]
["bitfinex","BTCUSD",1756471143856,1.20529704,110890.0,110880.0,0.29984213]
["bitfinex","BTCUSD",1756471144275,0.21197439,110890.0,110880.0,0.29984213]
["bitfinex","BTCUSD",1756471144700,0.21197439,110890.0,110880.0,0.11629695]
["bitfinex","BTCUSD",1756471144919,0.21197439,110890.0,110880.0,0.29984213]
["bitfinex","BTCUSD",1756471145126,0.21197429,110890.0,110880.0,0.29984213]
["bitfinex","BTCUSD",1756471145544,0.21197404,110890.0,110880.0,0.29984213]
["bitfinex","BTCUSD",1756471146173,0.03461513,110890.0,110880.0,0.30984213]
["bitfinex","BTCUSD",1756471146388,0.03461515,110890.0,110880.0,0.30984213]
["bitfinex","BTCUSD",1756471146797,0.03561515,110890.0,110880.0,0.32484213]
["bitfinex","BTCUSD",1756471147276,0.21597406,110890.0,110880.0,0.32484213]
["bitfinex","BTCUSD",1756471147507,1.20929671,110890.0,110880.0,0.32167213]
["bitfinex","BTCUSD",1756471147729,1.56295285,110890.0,110880.0,0.02547612]
["bitfinex","BTCUSD",1756471148762,1.55991285,110890.0,110880.0,0.02547612]
["bitfinex","BTCUSD",1756471149598,1.56761993,110890.0,110880.0,0.02547612]
["bitfinex","BTCUSD",1756471149801,1.57065993,110890.0,110880.0,0.02547612]
["bitfinex","BTCUSD",1756471151350,1.5743715,110890.0,110880.0,0.01047612]
["bitfinex","BTCUSD",1756471151802,1.5723315,110890.0,110880.0,0.02247612]
["bitfinex","BTCUSD",1756471152156,1.5693315,110890.0,110880.0,0.01247612]
["bitfinex","BTCUSD",1756471152586,1.5753715,110890.0,110880.0,0.01747612]
["bitfinex","BTCUSD",1756471152943,1.5723715,110890.0,110880.0,0.01247612]
["bitfinex","BTCUSD",1756471153292,1.5753715,110890.0,110880.0,0.01747612]
["bitfinex","BTCUSD",1756471154001,1.5743715,110890.0,110880.0,0.00547612]
["bitfinex","BTCUSD",1756471154433,1.5753715,110890.0,110880.0,0.01747612]
["bitfinex","BTCUSD",1756471154798,1.5723715,110890.0,110880.0,0.01247612]
["bitfinex","BTCUSD",1756471155002,1.5713715,110890.0,110880.0,0.00047612]
["bitfinex","BTCUSD",1756471155201,0.57288885,110890.0,110880.0,0.00047612]
["bitfinex","BTCUSD",1756471155409,1.55775224,110890.0,110880.0,0.01646612]
["bitfinex","BTCUSD",1756471155634,1.56715727,110890.0,110880.0,0.03637736]
["bitfinex","BTCUSD",1756471156090,1.57015727,110890.0,110880.0,0.04454736]
["bitfinex","BTCUSD",1756471156521,1.56715727,110890.0,110880.0,0.03637736]
["bitfinex","BTCUSD",1756471156728,1.57231727,110890.0,110880.0,0.01447612]
["bitfinex","BTCUSD",1756471156897,6.57531727,110890.0,110880.0,0.01947612]
["bitfinex","BTCUSD",1756471157286,6.57531368,110890.0,110880.0,0.01947612]
["bitfinex","BTCUSD",1756471159094,6.57531137,110890.0,110880.0,0.01947612]
["bitfinex","BTCUSD",1756471160526,6.58943221,110890.0,110880.0,0.01947612]
["bitfinex","BTCUSD",1756471163384,6.60880222,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756471164646,7.76457049,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756471165176,7.66215333,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756471165846,0.18044027,110840.0,110830.0,0.00318]
["bitfinex","BTCUSD",1756471166069,1.17376292,110840.0,110830.0,0.00318]
["bitfinex","BTCUSD",1756471166284,0.0084048,110840.0,110830.0,0.18580655]
["bitfinex","BTCUSD",1756471166543,1.00172745,110840.0,110830.0,0.18580655]
["bitfinex","BTCUSD",1756471166790,1.18216772,110840.0,110830.0,0.23745531]
["bitfinex","BTCUSD",1756471167238,1.18216772,110840.0,110830.0,0.23759865]
["bitfinex","BTCUSD",1756471167681,1.00172745,110840.0,110830.0,0.23759865]
["bitfinex","BTCUSD",1756471167888,1.00472745,110840.0,110830.0,0.23759865]
["bitfinex","BTCUSD",1756471168247,1.0278727,110840.0,110830.0,0.23759865]
["bitfinex","BTCUSD",1756471168446,1.20831297,110840.0,110830.0,0.23759865]
["bitfinex","BTCUSD",1756471169068,1.20831297,110840.0,110830.0,0.23959865]
["bitfinex","BTCUSD",1756471169069,1.20931297,110840.0,110830.0,0.23959865]
["bitfinex","BTCUSD",1756471169684,1.20931297,110840.0,110830.0,0.23759865]
["bitfinex","BTCUSD",1756471169685,1.20831297,110840.0,110830.0,0.23759865]
["bitfinex","BTCUSD",1756471170132,1.21031297,110840.0,110830.0,0.23759865]
["bitfinex","BTCUSD",1756471170293,1.0298727,110840.0,110830.0,0.23759865]
["bitfinex","BTCUSD",1756471170489,1.21031297,110840.0,110830.0,0.23759865]
["bitfinex","BTCUSD",1756471171073,1.21031297,110840.0,110830.0,0.0571421]
["bitfinex","BTCUSD",1756471171269,1.21031297,110840.0,110830.0,0.00549334]
["bitfinex","BTCUSD",1756471171889,1.21031297,110840.0,110830.0,0.00774904]
["bitfinex","BTCUSD",1756471172101,1.55236297,110840.0,110830.0,0.00231334]
["bitfinex","BTCUSD",1756471172492,1.54831297,110840.0,110830.0,0.00231334]
["bitfinex","BTCUSD",1756471172703,1.54831297,110840.0,110830.0,0.00549334]
["bitfinex","BTCUSD",1756471172909,1.54531297,110840.0,110830.0,0.00749334]
["bitfinex","BTCUSD",1756471173112,1.54631297,110840.0,110830.0,0.00749334]
["bitfinex","BTCUSD",1756471173311,1.54931297,110840.0,110830.0,0.00849334]
["bitfinex","BTCUSD",1756471173540,1.54831297,110840.0,110830.0,0.00649334]
["bitfinex","BTCUSD",1756471173694,1.54531297,110840.0,110830.0,0.00549334]
["bitfinex","BTCUSD",1756471173950,1.54931297,110840.0,110830.0,0.00849334]
["bitfinex","BTCUSD",1756471174355,1.55136297,110840.0,110830.0,0.00531334]
["bitfinex","BTCUSD",1756471174566,1.56189329,110840.0,110830.0,0.00314334]
["bitfinex","BTCUSD",1756471175391,1.55984329,110840.0,110830.0,0.00531334]
["bitfinex","BTCUSD",1756471175705,1.55984329,110840.0,110830.0,0.00849334]
["bitfinex","BTCUSD",1756471176796,1.56196632,110840.0,110830.0,0.00314334]
["bitfinex","BTCUSD",1756471177005,1.5619818,110840.0,110830.0,0.00314334]
["bitfinex","BTCUSD",1756471177538,1.56198683,110840.0,110830.0,0.00314334]
["bitfinex","BTCUSD",1756471180769,1.56521683,110840.0,110830.0,0.00314334]
["bitfinex","BTCUSD",1756471180969,1.58466815,110840.0,110830.0,0.00314334]
["bitfinex","BTCUSD",1756471181861,1.58366815,110840.0,110830.0,0.00114334]
["bitfinex","BTCUSD",1756471182472,1.56098683,110840.0,110830.0,0.00114334]
["bitfinex","BTCUSD",1756471183090,1.56098683,110840.0,110830.0,0.00014334]
["bitfinex","BTCUSD",1756471183248,1.55593683,110840.0,110830.0,0.00231334]
["bitfinex","BTCUSD",1756471183456,1.55893683,110840.0,110830.0,0.00649334]
["bitfinex","BTCUSD",1756471183660,1.55993683,110840.0,110830.0,0.00849334]
["bitfinex","BTCUSD",1756471184290,1.55893683,110840.0,110830.0,0.00649334]
["bitfinex","BTCUSD",1756471184490,1.54840651,110840.0,110830.0,0.18694989]
["bitfinex","BTCUSD",1756471184691,1.54940651,110840.0,110830.0,0.22569215]
["bitfinex","BTCUSD",1756471185069,1.54640651,110840.0,110830.0,0.0442356]
["bitfinex","BTCUSD",1756471185253,1.54540651,110840.0,110830.0,0.00549334]
["bitfinex","BTCUSD",1756471185453,0.03164359,110840.0,110830.0,0.18594989]
["bitfinex","BTCUSD",1756471185665,0.03164359,110840.0,110830.0,0.27424621]
["bitfinex","BTCUSD",1756471186651,0.00843859,110840.0,110830.0,0.27424621]
["bitfinex","BTCUSD",1756471186862,0.01143859,110840.0,110830.0,0.27524621]
["bitfinex","BTCUSD",1756471186974,0.00843859,110840.0,110830.0,0.27424621]
["bitfinex","BTCUSD",1756471187176,0.00943859,110840.0,110830.0,0.67624621]
["bitfinex","BTCUSD",1756471187375,0.01243859,110840.0,110830.0,0.27724621]
["bitfinex","BTCUSD",1756471187625,0.01243859,110840.0,110830.0,0.27524621]
["bitfinex","BTCUSD",1756471187781,0.0114427,110840.0,110830.0,0.27524621]
["bitfinex","BTCUSD",1756471187986,0.003,110840.0,110830.0,0.67824621]
["bitfinex","BTCUSD",1756471188197,0.99532265,110840.0,110830.0,0.67724621]
["bitfinex","BTCUSD",1756471188403,1.00376342,110840.0,110830.0,0.27724621]
["bitfinex","BTCUSD",1756471188607,1.02164714,110840.0,110830.0,0.27524621]
["bitfinex","BTCUSD",1756471188814,0.01144077,110840.0,110830.0,0.27524621]
["bitfinex","BTCUSD",1756471189017,0.01144077,110840.0,110830.0,0.27824621]
["bitfinex","BTCUSD",1756471189251,0.01344077,110840.0,110830.0,0.27824621]
["bitfinex","BTCUSD",1756471190301,0.01044077,110840.0,110830.0,0.27724621]
["bitfinex","BTCUSD",1756471190722,0.01344077,110840.0,110830.0,0.27824621]
["bitfinex","BTCUSD",1756471190915,0.01344032,110840.0,110830.0,0.27824621]
["bitfinex","BTCUSD",1756471191090,0.01044032,110840.0,110830.0,0.27724621]
["bitfinex","BTCUSD",1756471191293,0.99332265,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756471191496,1.01864151,110850.0,110840.0,0.27395659]
["bitfinex","BTCUSD",1756471191724,1.02497134,110850.0,110840.0,0.27395659]
["bitfinex","BTCUSD",1756471192275,1.01864151,110850.0,110840.0,0.27395659]
["bitfinex","BTCUSD",1756471192495,0.02531886,110850.0,110840.0,0.31971224]
["bitfinex","BTCUSD",1756471192927,0.02731886,110850.0,110840.0,0.32171224]
["bitfinex","BTCUSD",1756471193367,0.01043962,110850.0,110840.0,0.32171224]
["bitfinex","BTCUSD",1756471193586,1e-08,110850.0,110840.0,1.65503489]
["bitfinex","BTCUSD",1756471193825,0.00770708,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756471194071,0.37090517,110890.0,110880.0,0.1982655]
["bitfinex","BTCUSD",1756471194287,0.02319809,110890.0,110880.0,0.1973755]
["bitfinex","BTCUSD",1756471194539,0.36319809,110890.0,110880.0,0.1973755]
["bitfinex","BTCUSD",1756471194985,1.35652074,110890.0,110880.0,0.1973755]
["bitfinex","BTCUSD",1756471195225,1.01699675,110890.0,110880.0,0.28878182]
["bitfinex","BTCUSD",1756471195468,0.01734735,110890.0,110880.0,0.28878182]
["bitfinex","BTCUSD",1756471195674,0.00047601,110890.0,110880.0,0.28878182]
["bitfinex","BTCUSD",1756471196316,0.00147601,110890.0,110880.0,0.29578182]
["bitfinex","BTCUSD",1756471197871,0.98479866,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756471198112,0.98479866,110900.0,110890.0,0.31466422]
["bitfinex","BTCUSD",1756471198321,0.98479866,110900.0,110890.0,0.31777422]
["bitfinex","BTCUSD",1756471198548,0.99332265,110900.0,110890.0,0.31255422]
["bitfinex","BTCUSD",1756471198754,0.99542265,110900.0,110890.0,0.31255422]
["bitfinex","BTCUSD",1756471198966,0.99332265,110900.0,110890.0,0.31777422]
["bitfinex","BTCUSD",1756471199390,0.99332265,110900.0,110890.0,0.31255422]
["bitfinex","BTCUSD",1756471199391,0.99542265,110900.0,110890.0,0.31255422]
["bitfinex","BTCUSD",1756471199568,0.99432265,110900.0,110890.0,0.32266422]
["bitfinex","BTCUSD",1756471199817,0.99642265,110900.0,110890.0,0.32055422]
["bitfinex","BTCUSD",1756471200455,0.99432265,110900.0,110890.0,0.32577422]
["bitfinex","BTCUSD",1756471200871,0.002,110900.0,110890.0,0.33577422]
["bitfinex","BTCUSD",1756471201081,0.99532265,110900.0,110890.0,0.40517422]
["bitfinex","BTCUSD",1756471201288,0.002,110900.0,110890.0,0.40517422]
["bitfinex","BTCUSD",1756471201496,0.99532265,110900.0,110890.0,0.40517422]
["bitfinex","BTCUSD",1756471201703,0.99742265,110900.0,110890.0,0.13329899]
["bitfinex","BTCUSD",1756471201946,2.51404795,110900.0,110890.0,0.01814334]
["bitfinex","BTCUSD",1756471202575,2.53714014,110900.0,110890.0,0.01814334]
["bitfinex","BTCUSD",1756471202978,0.55049484,110900.0,110890.0,0.01014334]
["bitfinex","BTCUSD",1756471203188,2.53614014,110900.0,110890.0,0.01014334]
["bitfinex","BTCUSD",1756471203563,2.53714014,110900.0,110890.0,0.01614334]
["bitfinex","BTCUSD",1756471203983,0.54849484,110900.0,110890.0,0.00014334]
["bitfinex","BTCUSD",1756471204216,2.53514014,110900.0,110890.0,0.00014334]
["bitfinex","BTCUSD",1756471204628,2.53514014,110900.0,110890.0,0.00914334]
["bitfinex","BTCUSD",1756471204629,2.53614014,110900.0,110890.0,0.00914334]
["bitfinex","BTCUSD",1756471204846,2.53514014,110900.0,110890.0,0.00014334]
["bitfinex","BTCUSD",1756471205051,2.53514014,110900.0,110890.0,0.01909515]
["bitfinex","BTCUSD",1756471205256,2.53614014,110900.0,110890.0,0.02809515]
["bitfinex","BTCUSD",1756471205458,2.54453861,110900.0,110890.0,0.00914334]
["bitfinex","BTCUSD",1756471205867,2.54553861,110900.0,110890.0,0.01414334]
["bitfinex","BTCUSD",1756471206281,2.54453861,110900.0,110890.0,0.00914334]
["bitfinex","BTCUSD",1756471206688,2.54453861,110900.0,110890.0,0.01114334]
["bitfinex","BTCUSD",1756471206920,0.55789331,110900.0,110890.0,0.03029511]
["bitfinex","BTCUSD",1756471207146,2.54453861,110900.0,110890.0,0.03029511]
["bitfinex","BTCUSD",1756471207352,2.54454877,110900.0,110890.0,0.03029511]
["bitfinex","BTCUSD",1756471207580,2.54158877,110900.0,110890.0,0.01114334]
["bitfinex","BTCUSD",1756471207779,2.54455031,110900.0,110890.0,0.01114334]
["bitfinex","BTCUSD",1756471208037,2.53615009,110900.0,110890.0,0.01114334]
["bitfinex","BTCUSD",1756471208263,2.54455124,110900.0,110890.0,0.01114334]
["bitfinex","BTCUSD",1756471209816,7.6382791,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1756471210562,7.64925579,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1756471210785,0.52042399,110850.0,110840.0,0.07187135]
["bitfinex","BTCUSD",1756471210951,1.52214779,110850.0,110840.0,0.07187135]
["bitfinex","BTCUSD",1756471211146,1.52214779,110850.0,110840.0,0.07709135]
["bitfinex","BTCUSD",1756471211410,1.51374664,110850.0,110840.0,0.25978712]
["bitfinex","BTCUSD",1756471211619,1.52216022,110850.0,110840.0,0.30849198]
["bitfinex","BTCUSD",1756471211840,0.52883757,110850.0,110840.0,0.30849198]
["bitfinex","BTCUSD",1756471211972,1.52216022,110850.0,110840.0,0.30849198]
["bitfinex","BTCUSD",1756471212167,1.5223029,110850.0,110840.0,0.30849198]
["bitfinex","BTCUSD",1756471212655,1.34187891,110850.0,110840.0,0.30849198]
["bitfinex","BTCUSD",1756471213117,1.00287891,110850.0,110840.0,0.4027883]
["bitfinex","BTCUSD",1756471213328,0.99346533,110850.0,110840.0,0.3967883]
["bitfinex","BTCUSD",1756471213540,1.00188594,110850.0,110840.0,0.3967883]
["bitfinex","BTCUSD",1756471213966,1.00188594,110850.0,110840.0,0.32491695]
["bitfinex","BTCUSD",1756471214178,1.18230993,110850.0,110840.0,0.32491695]
["bitfinex","BTCUSD",1756471214379,1.18330993,110850.0,110840.0,0.24462063]
["bitfinex","BTCUSD",1756471214577,1.18330993,110850.0,110840.0,0.06107036]
["bitfinex","BTCUSD",1756471214779,1.18540993,110850.0,110840.0,0.06107036]
["bitfinex","BTCUSD",1756471214955,1.18540993,110850.0,110840.0,0.24851063]
["bitfinex","BTCUSD",1756471214956,1.18430993,110850.0,110840.0,0.24851063]
["bitfinex","BTCUSD",1756471215092,1.18430993,110850.0,110840.0,0.25162063]
["bitfinex","BTCUSD",1756471215749,1.00388594,110850.0,110840.0,0.25162063]
["bitfinex","BTCUSD",1756471216484,0.01056329,110850.0,110840.0,0.25162063]
["bitfinex","BTCUSD",1756471216706,0.01056329,110850.0,110840.0,0.33991695]
["bitfinex","BTCUSD",1756471217345,1.00388594,110850.0,110840.0,0.33991695]
["bitfinex","BTCUSD",1756471217991,1.18431707,110850.0,110840.0,0.28895659]
["bitfinex","BTCUSD",1756471218203,1.00389308,110850.0,110840.0,0.28895659]
["bitfinex","BTCUSD",1756471218413,1.00389253,110850.0,110840.0,0.28895659]
["bitfinex","BTCUSD",1756471218872,1.00289253,110850.0,110840.0,0.28095659]
["bitfinex","BTCUSD",1756471219085,1.00189253,110850.0,110840.0,0.27395659]
["bitfinex","BTCUSD",1756471219344,1.00189253,110850.0,110840.0,0.3263339]
["bitfinex","BTCUSD",1756471219554,1.00289253,110850.0,110840.0,0.3333339]
["bitfinex","BTCUSD",1756471219996,1.00189253,110850.0,110840.0,0.3263339]
["bitfinex","BTCUSD",1756471220198,1.00189253,110850.0,110840.0,0.28095659]
["bitfinex","BTCUSD",1756471220406,1.18331652,110850.0,110840.0,0.28095659]
["bitfinex","BTCUSD",1756471220636,1.18441652,110850.0,110830.0,0.25296649]
["bitfinex","BTCUSD",1756471220849,1.5412701,110850.0,110840.0,0.005]
["bitfinex","BTCUSD",1756471221060,1.5453501,110850.0,110840.0,0.012]
["bitfinex","BTCUSD",1756471221275,1.5453501,110850.0,110840.0,0.03318165]
["bitfinex","BTCUSD",1756471221654,1.55166965,110850.0,110840.0,0.03518165]
["bitfinex","BTCUSD",1756471221856,1.55166965,110850.0,110840.0,0.009]
["bitfinex","BTCUSD",1756471222068,2.5449923,110850.0,110840.0,0.009]
["bitfinex","BTCUSD",1756471222262,2.5449923,110850.0,110840.0,0.007]
["bitfinex","BTCUSD",1756471222464,0.18044027,110840.0,110830.0,0.24981639]
["bitfinex","BTCUSD",1756471222649,0.52056667,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756471222844,1.54858299,110850.0,110840.0,0.04655267]
["bitfinex","BTCUSD",1756471223042,1.55668498,110850.0,110840.0,0.04655267]
["bitfinex","BTCUSD",1756471223793,2.55208763,110850.0,110840.0,0.04555267]
["bitfinex","BTCUSD",1756471224135,2.56220712,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1756471224741,2.56220498,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1756471224946,2.56220511,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1756471225155,2.58657297,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756471226195,7.58757297,110850.0,110840.0,0.005]
["bitfinex","BTCUSD",1756471226640,5.59992767,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756471226843,7.58757297,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756471227230,0.18048912,110810.0,110790.0,0.0698]
["bitfinex","BTCUSD",1756471227424,0.18048912,110810.0,110790.0,0.07295]
["bitfinex","BTCUSD",1756471227425,1.17382806,110800.0,110790.0,0.07295]
["bitfinex","BTCUSD",1756471227634,1.17382806,110800.0,110790.0,0.10854393]
["bitfinex","BTCUSD",1756471227824,1.17382806,110800.0,110790.0,0.28906563]
["bitfinex","BTCUSD",1756471228681,0.34,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756471228832,1.52867552,110810.0,110800.0,0.18262541]
["bitfinex","BTCUSD",1756471229032,1.5370956,110810.0,110800.0,0.21279745]
["bitfinex","BTCUSD",1756471229230,1.53920346,110810.0,110800.0,0.03017204]
["bitfinex","BTCUSD",1756471229456,1.54762279,110810.0,110800.0,0.03017204]
["bitfinex","BTCUSD",1756471230016,1.53920346,110810.0,110800.0,0.03017204]
["bitfinex","BTCUSD",1756471230406,1.54020346,110810.0,110800.0,0.004]
["bitfinex","BTCUSD",1756471230608,2.53660611,110810.0,110800.0,0.004]
["bitfinex","BTCUSD",1756471230813,2.53660611,110810.0,110790.0,0.0698]
["bitfinex","BTCUSD",1756471230814,0.52050541,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1756471231019,2.54534476,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1756471231332,2.54744476,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1756471231666,2.57459276,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1756471233084,0.58794746,110800.0,110790.0,0.0024]
["bitfinex","BTCUSD",1756471233282,2.57459276,110800.0,110790.0,0.0024]
["bitfinex","BTCUSD",1756471233888,2.57559276,110800.0,110790.0,0.0054]
["bitfinex","BTCUSD",1756471234291,0.58894746,110800.0,110790.0,0.0054]
["bitfinex","BTCUSD",1756471234523,2.57559276,110800.0,110790.0,0.0054]
["bitfinex","BTCUSD",1756471236442,2.5265397,110800.0,110790.0,0.0054]
["bitfinex","BTCUSD",1756471236651,2.4993917,110800.0,110790.0,0.0054]
["bitfinex","BTCUSD",1756471238616,2.4963117,110800.0,110790.0,0.0054]
["bitfinex","BTCUSD",1756471238939,2.50467257,110800.0,110790.0,0.0054]
["bitfinex","BTCUSD",1756471239188,2.50466142,110800.0,110790.0,0.0054]
["bitfinex","BTCUSD",1756471239392,2.50466142,110800.0,110790.0,0.00752]
["bitfinex","BTCUSD",1756471239630,1.50923957,110800.0,110790.0,0.01067]
["bitfinex","BTCUSD",1756471239780,1.50924019,110800.0,110790.0,0.01067]
["bitfinex","BTCUSD",1756471239979,1.51134019,110800.0,110790.0,0.00752]
["bitfinex","BTCUSD",1756471240181,2.50774284,110800.0,110790.0,0.0054]
["bitfinex","BTCUSD",1756471240385,2.50774284,110800.0,110790.0,0.0034]
["bitfinex","BTCUSD",1756471240606,2.50674284,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1756471240916,2.50774284,110800.0,110790.0,0.0074]
["bitfinex","BTCUSD",1756471241360,2.50674284,110800.0,110790.0,0.0034]
["bitfinex","BTCUSD",1756471241565,2.50774284,110800.0,110790.0,0.0064]
["bitfinex","BTCUSD",1756471242099,7.5311107,110800.0,110790.0,0.0034]
["bitfinex","BTCUSD",1756471242269,7.52270764,110800.0,110790.0,0.0034]
["bitfinex","BTCUSD",1756471242471,7.55085964,110800.0,110790.0,0.0074]
["bitfinex","BTCUSD",1756471242671,7.55086157,110800.0,110790.0,0.0044]
["bitfinex","BTCUSD",1756471243136,0.5205217,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756471243359,7.66471341,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756471243561,7.68617097,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756471243761,6.64592832,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756471244090,6.69592832,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756471245492,7.72775241,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756471245692,5.74110711,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756471246087,5.74581868,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756471246438,5.67394733,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756471246664,5.67594733,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756471247128,5.60157947,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756471247539,0.5205543,110770.0,110760.0,0.0104]
["bitfinex","BTCUSD",1756471247711,0.55704428,110770.0,110760.0,0.0104]
["bitfinex","BTCUSD",1756471247917,0.55914428,110770.0,110760.0,0.01567]
["bitfinex","BTCUSD",1756471248120,1.52746693,110770.0,110760.0,0.01252]
["bitfinex","BTCUSD",1756471248731,1.52760943,110770.0,110760.0,0.01252]
["bitfinex","BTCUSD",1756471248936,1.52760943,110770.0,110760.0,0.0104]
["bitfinex","BTCUSD",1756471249240,0.53218678,110770.0,110760.0,0.01255]
["bitfinex","BTCUSD",1756471249582,1.51069913,110770.0,110760.0,0.01651]
["bitfinex","BTCUSD",1756471249781,1.52749502,110770.0,110760.0,0.01651]
["bitfinex","BTCUSD",1756471249966,1.53588734,110770.0,110760.0,0.01651]
["bitfinex","BTCUSD",1756471250361,1.53785734,110770.0,110760.0,0.0114]
["bitfinex","BTCUSD",1756471250532,1.53786323,110770.0,110760.0,0.0114]
["bitfinex","BTCUSD",1756471250938,1.53589323,110770.0,110760.0,0.01651]
["bitfinex","BTCUSD",1756471251538,1.53589323,110770.0,110760.0,0.01851]
["bitfinex","BTCUSD",1756471252829,1.53786323,110770.0,110760.0,0.0134]
["bitfinex","BTCUSD",1756471253482,1.53786323,110770.0,110760.0,0.01555]
["bitfinex","BTCUSD",1756471253685,1.53786323,110770.0,110760.0,0.0134]
["bitfinex","BTCUSD",1756471254032,7.6226622,110770.0,110760.0,0.0134]
["bitfinex","BTCUSD",1756471254255,7.64703006,110770.0,110760.0,0.0134]
["bitfinex","BTCUSD",1756471254465,7.66642322,110770.0,110760.0,0.0134]
["bitfinex","BTCUSD",1756471254905,7.67982322,110770.0,110760.0,0.0134]
["bitfinex","BTCUSD",1756471255113,0.1805869,110750.0,110740.0,0.01]
["bitfinex","BTCUSD",1756471255326,2.27396887,110750.0,110740.0,0.01]
["bitfinex","BTCUSD",1756471255533,2.27593887,110750.0,110740.0,0.01]
["bitfinex","BTCUSD",1756471256087,7.27593887,110750.0,110740.0,0.01]
["bitfinex","BTCUSD",1756471256485,7.70741519,110750.0,110740.0,0.01]
["bitfinex","BTCUSD",1756471256691,7.63853033,110750.0,110740.0,0.01]
["bitfinex","BTCUSD",1756471256857,7.63953033,110750.0,110740.0,0.014]
["bitfinex","BTCUSD",1756471257313,7.68052442,110750.0,110740.0,0.014]
["bitfinex","BTCUSD",1756471257921,7.69452442,110750.0,110740.0,0.017]
["bitfinex","BTCUSD",1756471258531,7.69452442,110750.0,110740.0,0.014]
["bitfinex","BTCUSD",1756471258740,0.52060321,110740.0,110730.0,0.0011]
["bitfinex","BTCUSD",1756471258944,7.58880554,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1756471259099,0.57771906,110740.0,110730.0,0.00215001]
["bitfinex","BTCUSD",1756471259296,0.57771906,110740.0,110730.0,0.00511001]
["bitfinex","BTCUSD",1756471259297,1.57104171,110740.0,110730.0,0.00511001]
["bitfinex","BTCUSD",1756471259711,1.55163025,110740.0,110730.0,0.00511001]
["bitfinex","BTCUSD",1756471260339,1.55970737,110740.0,110730.0,0.00611001]
["bitfinex","BTCUSD",1756471260548,1.55970737,110740.0,110730.0,0.00511001]
["bitfinex","BTCUSD",1756471260747,1.55170737,110740.0,110730.0,0.00511001]
["bitfinex","BTCUSD",1756471260962,1.55367737,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1756471261160,1.55685737,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1756471261337,6.60076744,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1756471261922,5.60744479,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1756471262132,6.57309851,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1756471262327,6.57309851,110740.0,110730.0,0.00215001]
["bitfinex","BTCUSD",1756471262537,1.57112851,110740.0,110730.0,0.00215001]
["bitfinex","BTCUSD",1756471262742,1.5711201,110740.0,110730.0,0.00511001]
["bitfinex","BTCUSD",1756471262955,1.5740901,110740.0,110730.0,0.00200001]
["bitfinex","BTCUSD",1756471263164,1.66238642,110740.0,110730.0,0.00200001]
["bitfinex","BTCUSD",1756471263306,1.5730901,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1756471263526,1.5711201,110740.0,110730.0,0.00511001]
["bitfinex","BTCUSD",1756471263736,1.5762701,110740.0,110730.0,0.00300001]
["bitfinex","BTCUSD",1756471264045,5.58076745,110740.0,110730.0,0.00500001]
["bitfinex","BTCUSD",1756471264242,6.5772701,110740.0,110730.0,0.00500001]
["bitfinex","BTCUSD",1756471264477,6.69005535,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1756471264679,5.67224377,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1756471264925,6.66556642,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1756471265569,0.18061952,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1756471265770,0.18061952,110730.0,110710.0,0.0004]
["bitfinex","BTCUSD",1756471265771,0.52063583,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1756471265970,7.57044104,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1756471266195,7.62720361,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1756471266398,2.50731377,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756471266608,7.63561963,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756471266817,5.70326361,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756471267020,7.69005128,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756471267223,7.69274035,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756471267630,7.73137576,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756471267832,7.70688683,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756471268274,7.78137576,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756471268479,7.75688683,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756471269186,5.69559118,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756471269441,7.67708648,110700.0,110690.0,0.00511001]
["bitfinex","BTCUSD",1756471269656,0.64379178,110700.0,110690.0,0.00511001]
["bitfinex","BTCUSD",1756471269878,2.63043708,110700.0,110690.0,0.00215001]
["bitfinex","BTCUSD",1756471270098,2.63043708,110700.0,110690.0,0.00511001]
["bitfinex","BTCUSD",1756471270308,7.64043708,110700.0,110690.0,0.00711001]
["bitfinex","BTCUSD",1756471270760,7.63343708,110700.0,110690.0,0.00611001]
["bitfinex","BTCUSD",1756471270967,2.63043708,110700.0,110690.0,0.00511001]
["bitfinex","BTCUSD",1756471271436,7.67691721,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756471271700,7.79059241,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756471271940,6.80762414,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756471272367,0.54518565,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1756471272572,5.57982621,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1756471272775,5.58179621,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1756471272992,6.57511886,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1756471273207,6.59885327,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1756471273621,5.57982621,110690.0,110680.0,0.00215001]
["bitfinex","BTCUSD",1756471273828,1.57314886,110690.0,110680.0,0.00511001]
["bitfinex","BTCUSD",1756471274041,1.55376998,110690.0,110680.0,0.00511001]
["bitfinex","BTCUSD",1756471274651,1.55676998,110690.0,110680.0,0.00611001]
["bitfinex","BTCUSD",1756471275202,1.6450663,110690.0,110680.0,0.00711001]
["bitfinex","BTCUSD",1756471276437,6.6470363,110690.0,110680.0,0.00200001]
["bitfinex","BTCUSD",1756471276663,6.67153716,110690.0,110680.0,0.00200001]
["bitfinex","BTCUSD",1756471276880,6.67471716,110690.0,110680.0,0.00200001]
["bitfinex","BTCUSD",1756471277119,6.67153716,110690.0,110680.0,0.00200001]
["bitfinex","BTCUSD",1756471277325,6.58324084,110690.0,110680.0,0.00200001]
["bitfinex","BTCUSD",1756471277490,6.55676998,110690.0,110680.0,0.00711001]
["bitfinex","BTCUSD",1756471277897,0.22344733,110690.0,110680.0,0.00711001]
["bitfinex","BTCUSD",1756471278102,1.21676998,110690.0,110680.0,0.00711001]
["bitfinex","BTCUSD",1756471278266,1.55676998,110690.0,110680.0,0.00711001]
["bitfinex","BTCUSD",1756471278453,1.55873998,110690.0,110680.0,0.00200001]
["bitfinex","BTCUSD",1756471278673,0.56344733,110690.0,110680.0,0.00728001]
["bitfinex","BTCUSD",1756471278874,1.54012608,110690.0,110680.0,0.00728001]
["bitfinex","BTCUSD",1756471279273,1.54853596,110690.0,110680.0,0.00728001]
["bitfinex","BTCUSD",1756471280120,1.54013209,110690.0,110680.0,0.00728001]
["bitfinex","BTCUSD",1756471280267,1.54854772,110690.0,110680.0,0.00728001]
["bitfinex","BTCUSD",1756471280721,1.54854847,110690.0,110680.0,0.00728001]
["bitfinex","BTCUSD",1756471280950,1.63684479,110690.0,110680.0,0.00728001]
["bitfinex","BTCUSD",1756471281110,0.03454103,110690.0,110680.0,0.18798113]
["bitfinex","BTCUSD",1756471281404,1.20854847,110690.0,110680.0,0.18798113]
["bitfinex","BTCUSD",1756471281806,1.20854847,110690.0,110680.0,0.00728001]
["bitfinex","BTCUSD",1756471282096,1.02486368,110690.0,110680.0,0.18823989]
["bitfinex","BTCUSD",1756471282315,1.20754847,110690.0,110680.0,0.22287674]
["bitfinex","BTCUSD",1756471282520,1.20754847,110690.0,110680.0,0.18698113]
["bitfinex","BTCUSD",1756471282897,1.02686368,110690.0,110680.0,0.18698113]
["bitfinex","BTCUSD",1756471283540,0.03354103,110690.0,110680.0,0.18698113]
["bitfinex","BTCUSD",1756471283758,0.03355494,110690.0,110680.0,0.18698113]
["bitfinex","BTCUSD",1756471283960,0.03355494,110690.0,110680.0,0.27527745]
["bitfinex","BTCUSD",1756471284163,0.01881957,110690.0,110680.0,0.32087681]
["bitfinex","BTCUSD",1756471284337,0.002,110690.0,110680.0,0.31987681]
["bitfinex","BTCUSD",1756471284748,0.00014237,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1756471285103,0.00014237,110700.0,110690.0,0.34166111]
["bitfinex","BTCUSD",1756471285290,0.00014237,110700.0,110690.0,0.36082772]
["bitfinex","BTCUSD",1756471287117,0.00014237,110700.0,110690.0,0.34278111]
["bitfinex","BTCUSD",1756471287118,0.99346502,110700.0,110690.0,0.34278111]
["bitfinex","BTCUSD",1756471288095,1.00289509,110700.0,110690.0,0.34778111]
["bitfinex","BTCUSD",1756471288923,1.00389509,110700.0,110690.0,0.35178111]
["bitfinex","BTCUSD",1756471289125,1.00189509,110700.0,110690.0,0.34278111]
["bitfinex","BTCUSD",1756471289328,1.00189509,110700.0,110690.0,0.34678111]
["bitfinex","BTCUSD",1756471289537,1.00289509,110700.0,110690.0,0.39912933]
["bitfinex","BTCUSD",1756471289753,1.00389509,110700.0,110690.0,0.34778111]
["bitfinex","BTCUSD",1756471290169,1.00289509,110700.0,110690.0,0.34378111]
["bitfinex","BTCUSD",1756471290378,0.00957244,110700.0,110690.0,0.34378111]
["bitfinex","BTCUSD",1756471290546,0.00114237,110700.0,110690.0,0.34378111]
["bitfinex","BTCUSD",1756471291235,0.00014237,110700.0,110690.0,0.34278111]
["bitfinex","BTCUSD",1756471291641,0.99446502,110700.0,110690.0,0.34678111]
["bitfinex","BTCUSD",1756471292030,0.99346502,110700.0,110690.0,0.34278111]
["bitfinex","BTCUSD",1756471292439,0.99546502,110700.0,110690.0,0.35178111]
["bitfinex","BTCUSD",1756471292793,0.99446502,110700.0,110690.0,0.34362111]
["bitfinex","BTCUSD",1756471293213,0.99546502,110700.0,110690.0,0.35078111]
["bitfinex","BTCUSD",1756471293411,0.99446502,110700.0,110690.0,0.39992933]
["bitfinex","BTCUSD",1756471293792,0.00114237,110700.0,110690.0,0.39992933]
["bitfinex","BTCUSD",1756471293996,0.99446502,110700.0,110690.0,0.39992933]
["bitfinex","BTCUSD",1756471294207,0.99546502,110700.0,110690.0,0.40392933]
["bitfinex","BTCUSD",1756471294404,0.00214237,110700.0,110690.0,0.40392933]
["bitfinex","BTCUSD",1756471295314,0.00114237,110700.0,110690.0,0.39992933]
["bitfinex","BTCUSD",1756471295521,0.00114237,110700.0,110690.0,1.39325198]
["bitfinex","BTCUSD",1756471295671,0.00114237,110700.0,110690.0,0.40492933]
["bitfinex","BTCUSD",1756471295672,0.00214237,110700.0,110690.0,0.40492933]
["bitfinex","BTCUSD",1756471296481,0.00214237,110700.0,110690.0,0.40092933]
["bitfinex","BTCUSD",1756471296704,0.00114237,110700.0,110690.0,0.34778111]
["bitfinex","BTCUSD",1756471296929,0.99446502,110700.0,110690.0,0.34778111]
["bitfinex","BTCUSD",1756471297164,0.99546502,110700.0,110690.0,0.34862111]
["bitfinex","BTCUSD",1756471297571,0.99546502,110700.0,110690.0,0.34778111]
["bitfinex","BTCUSD",1756471297572,0.00114237,110700.0,110690.0,0.34778111]
["bitfinex","BTCUSD",1756471297724,0.99446502,110700.0,110690.0,0.34462111]
["bitfinex","BTCUSD",1756471297928,0.99446502,110700.0,110690.0,0.34962111]
["bitfinex","BTCUSD",1756471298098,0.99546502,110700.0,110690.0,0.34962111]
["bitfinex","BTCUSD",1756471298924,0.00214237,110700.0,110690.0,0.40296933]
["bitfinex","BTCUSD",1756471299142,0.99546502,110700.0,110690.0,0.40612933]
["bitfinex","BTCUSD",1756471299745,0.00214237,110700.0,110690.0,0.40612933]
["bitfinex","BTCUSD",1756471301430,0.00214237,110700.0,110690.0,1.39945198]
["bitfinex","BTCUSD",1756471301640,0.00214237,110700.0,110690.0,0.79612933]
["bitfinex","BTCUSD",1756471302597,1.068334,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756471302824,1.10215735,110750.0,110740.0,0.19090096]
["bitfinex","BTCUSD",1756471303029,1.09692735,110750.0,110740.0,0.19090096]
["bitfinex","BTCUSD",1756471303354,1.28274469,110750.0,110740.0,0.19090096]
["bitfinex","BTCUSD",1756471303999,1.28374469,110750.0,110740.0,0.19190096]
["bitfinex","BTCUSD",1756471304201,1.28374469,110750.0,110740.0,0.01129775]
["bitfinex","BTCUSD",1756471304401,1.28374469,110750.0,110740.0,0.19190096]
["bitfinex","BTCUSD",1756471304962,1.10315779,110750.0,110740.0,0.19490096]
["bitfinex","BTCUSD",1756471305189,1.28374469,110750.0,110740.0,0.19490096]
["bitfinex","BTCUSD",1756471305594,1.28374469,110750.0,110740.0,0.01429775]
["bitfinex","BTCUSD",1756471305752,1.28374469,110750.0,110740.0,0.004]
["bitfinex","BTCUSD",1756471306143,2.27706734,110750.0,110740.0,0.004]
["bitfinex","BTCUSD",1756471306755,2.61706734,110750.0,110740.0,0.004]
["bitfinex","BTCUSD",1756471308250,2.27708199,110750.0,110740.0,0.004]
["bitfinex","BTCUSD",1756471308584,2.29127847,110750.0,110740.0,0.004]
["bitfinex","BTCUSD",1756471308786,2.21940712,110750.0,110740.0,0.004]
["bitfinex","BTCUSD",1756471310207,2.55940712,110750.0,110740.0,0.004]
["bitfinex","BTCUSD",1756471311631,2.55947583,110750.0,110740.0,0.004]
["bitfinex","BTCUSD",1756471312877,1.17395848,110720.0,110710.0,0.06948]
["bitfinex","BTCUSD",1756471313077,0.18065215,110710.0,110700.0,0.18066698]
["bitfinex","BTCUSD",1756471313383,0.21232611,110710.0,110700.0,0.3178799]
["bitfinex","BTCUSD",1756471313735,1.20564876,110710.0,110700.0,0.3178799]
["bitfinex","BTCUSD",1756471314138,1.20564876,110710.0,110700.0,0.3128499]
["bitfinex","BTCUSD",1756471314139,1.20772876,110710.0,110700.0,0.3128499]
["bitfinex","BTCUSD",1756471314362,1.20772876,110710.0,110700.0,0.00047601]
["bitfinex","BTCUSD",1756471314569,1.21095876,110710.0,110700.0,0.00047601]
["bitfinex","BTCUSD",1756471315893,1.21495876,110710.0,110700.0,0.00147601]
["bitfinex","BTCUSD",1756471316101,0.03567396,110710.0,110700.0,0.27772915]
["bitfinex","BTCUSD",1756471316311,0.03567396,110710.0,110700.0,0.31019171]
["bitfinex","BTCUSD",1756471316466,0.02933917,110710.0,110700.0,0.31019171]
["bitfinex","BTCUSD",1756471317268,0.004,110710.0,110700.0,1.64351436]
["bitfinex","BTCUSD",1756471317474,0.004,110710.0,110700.0,1.69351436]
["bitfinex","BTCUSD",1756471317681,0.18967568,110760.0,110740.0,0.18059038]
["bitfinex","BTCUSD",1756471317885,1.17598955,110750.0,110740.0,0.18059038]
["bitfinex","BTCUSD",1756471318057,0.03170302,110750.0,110740.0,0.17855038]
["bitfinex","BTCUSD",1756471318364,1.1739698,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1756471318568,1.17597325,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1756471318768,0.99332265,110760.0,110750.0,0.27084322]
["bitfinex","BTCUSD",1756471319007,0.99346586,110760.0,110750.0,0.31489358]
["bitfinex","BTCUSD",1756471319199,0.00014321,110760.0,110750.0,0.31489358]
["bitfinex","BTCUSD",1756471319631,0.00014321,110760.0,110750.0,0.31089358]
["bitfinex","BTCUSD",1756471319811,0.99346586,110760.0,110750.0,0.31089358]
["bitfinex","BTCUSD",1756471319955,0.99546586,110760.0,110750.0,0.31089358]
["bitfinex","BTCUSD",1756471320376,0.002,110760.0,110750.0,0.31396358]
["bitfinex","BTCUSD",1756471320577,0.002,110760.0,110750.0,0.31089358]
["bitfinex","BTCUSD",1756471320782,0.99532265,110760.0,110750.0,0.31089358]
["bitfinex","BTCUSD",1756471321382,0.002,110760.0,110750.0,0.31396358]
["bitfinex","BTCUSD",1756471321589,0.003,110760.0,110750.0,0.31396358]
["bitfinex","BTCUSD",1756471321930,0.00508,110760.0,110750.0,0.22063726]
["bitfinex","BTCUSD",1756471322138,1.18220325,110760.0,110740.0,0.17659038]
["bitfinex","BTCUSD",1756471322338,0.99332265,110750.0,110740.0,0.2648867]
["bitfinex","BTCUSD",1756471322540,1.17713955,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756471322758,1.17921955,110750.0,110730.0,0.18059364]
["bitfinex","BTCUSD",1756471322949,1.17921955,110750.0,110730.0,0.26888996]
["bitfinex","BTCUSD",1756471322950,0.99332265,110740.0,110730.0,0.26888996]
["bitfinex","BTCUSD",1756471323305,0.99655265,110740.0,110730.0,0.23372657]
["bitfinex","BTCUSD",1756471323593,0.99332265,110740.0,110730.0,0.23568657]
["bitfinex","BTCUSD",1756471324443,0.18062884,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756471324653,1.17603149,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756471324862,1.17926149,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756471325324,1.17926149,110730.0,110710.0,0.18060484]
["bitfinex","BTCUSD",1756471325543,1.17395848,110720.0,110710.0,0.08829632]
["bitfinex","BTCUSD",1756471325746,1.17718848,110720.0,110710.0,0.11609614]
["bitfinex","BTCUSD",1756471325952,1.17926848,110720.0,110710.0,0.29674829]
["bitfinex","BTCUSD",1756471326167,1.17603848,110720.0,110710.0,0.20845197]
["bitfinex","BTCUSD",1756471326620,0.99332265,110720.0,110710.0,0.21041197]
["bitfinex","BTCUSD",1756471326844,0.99332265,110720.0,110710.0,0.21088798]
["bitfinex","BTCUSD",1756471327053,0.18963337,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756471327262,0.18963337,110740.0,110720.0,0.21648198]
["bitfinex","BTCUSD",1756471327470,1.18295602,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756471327670,1.18503602,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756471328104,0.00208,110740.0,110730.0,0.17961952]
["bitfinex","BTCUSD",1756471328308,1.1771454,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756471328505,0.18059275,110750.0,110740.0,0.20840303]
["bitfinex","BTCUSD",1756471328707,1.1759954,110750.0,110740.0,0.20840303]
["bitfinex","BTCUSD",1756471328909,1.1792254,110750.0,110740.0,0.20840303]
["bitfinex","BTCUSD",1756471329112,1.1792254,110750.0,110730.0,0.17961952]
["bitfinex","BTCUSD",1756471329334,0.18060321,110740.0,110730.0,0.17961952]
["bitfinex","BTCUSD",1756471329545,0.18060321,110740.0,110730.0,0.18361952]
["bitfinex","BTCUSD",1756471329756,1.51923586,110740.0,110730.0,0.004]
["bitfinex","BTCUSD",1756471329965,1.53384006,110740.0,110730.0,0.004]
["bitfinex","BTCUSD",1756471330381,0.18063583,110720.0,110710.0,0.00047601]
["bitfinex","BTCUSD",1756471330592,0.21233643,110720.0,110710.0,0.18112816]
["bitfinex","BTCUSD",1756471330797,0.0317006,110720.0,110710.0,0.22017117]
["bitfinex","BTCUSD",1756471331208,0.0317006,110720.0,110710.0,0.22324117]
["bitfinex","BTCUSD",1756471331408,0.03170014,110720.0,110710.0,0.22324117]
["bitfinex","BTCUSD",1756471331560,0.03170014,110720.0,110710.0,0.22017117]
["bitfinex","BTCUSD",1756471331747,0.03170035,110720.0,110710.0,0.22324117]
["bitfinex","BTCUSD",1756471331944,0.03170035,110720.0,110710.0,0.31153749]
["bitfinex","BTCUSD",1756471332353,0.02536006,110720.0,110710.0,0.31153749]
["bitfinex","BTCUSD",1756471332775,0.00845357,110720.0,110710.0,0.31353749]
["bitfinex","BTCUSD",1756471333833,0.18963448,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756471334031,0.2234132,110740.0,110730.0,0.20718248]
["bitfinex","BTCUSD",1756471334231,1.20770458,110740.0,110730.0,0.20718248]
["bitfinex","BTCUSD",1756471334445,1.21093458,110740.0,110730.0,0.02656296]
["bitfinex","BTCUSD",1756471334675,1.21093458,110740.0,110720.0,0.18062129]
["bitfinex","BTCUSD",1756471334887,1.2109354,110740.0,110720.0,0.26891761]
["bitfinex","BTCUSD",1756471335098,0.21761275,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756471335255,1.2109354,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756471335839,0.03269954,110740.0,110730.0,0.18257952]
["bitfinex","BTCUSD",1756471336046,0.03269954,110740.0,110730.0,0.31909555]
["bitfinex","BTCUSD",1756471336617,0.02635945,110740.0,110730.0,0.31909555]
["bitfinex","BTCUSD",1756471337030,0.00945346,110740.0,110730.0,0.31909555]
["bitfinex","BTCUSD",1756471337556,0.002,110740.0,110730.0,0.31909555]
["bitfinex","BTCUSD",1756471338221,0.001,110740.0,110730.0,0.31909555]
["bitfinex","BTCUSD",1756471338848,0.001,110740.0,110730.0,0.32812652]
["bitfinex","BTCUSD",1756471339309,0.002,110740.0,110730.0,0.32905652]
["bitfinex","BTCUSD",1756471339762,0.001,110740.0,110730.0,0.32806652]
["bitfinex","BTCUSD",1756471340254,0.001,110740.0,110730.0,0.33006652]
["bitfinex","BTCUSD",1756471340483,1.1738942,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1756471340715,1.20757635,110760.0,110750.0,0.19908316]
["bitfinex","BTCUSD",1756471340947,0.21425275,110760.0,110750.0,0.19908316]
["bitfinex","BTCUSD",1756471341404,1.18729182,110760.0,110750.0,0.01849626]
["bitfinex","BTCUSD",1756471341653,0.21719888,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1756471341891,1.17884325,110760.0,110750.0,0.18106291]
["bitfinex","BTCUSD",1756471342109,1.20518486,110760.0,110750.0,0.18106291]
["bitfinex","BTCUSD",1756471342341,1.18829045,110760.0,110750.0,0.17606291]
["bitfinex","BTCUSD",1756471342561,1.20518295,110760.0,110750.0,0.21172914]
["bitfinex","BTCUSD",1756471343211,0.2118603,110760.0,110750.0,0.03614224]
["bitfinex","BTCUSD",1756471343425,1.20518295,110760.0,110750.0,0.03714224]
["bitfinex","BTCUSD",1756471344179,1.02166235,110760.0,110750.0,0.21972914]
["bitfinex","BTCUSD",1756471344381,0.0084472,110760.0,110750.0,0.21972914]
["bitfinex","BTCUSD",1756471344831,0.0114472,110760.0,110750.0,0.21972914]
["bitfinex","BTCUSD",1756471345290,0.01044963,110760.0,110750.0,0.21772914]
["bitfinex","BTCUSD",1756471345546,1.00177228,110760.0,110750.0,0.21972914]
["bitfinex","BTCUSD",1756471345938,0.00844963,110760.0,110750.0,0.21972914]
["bitfinex","BTCUSD",1756471346183,1.00377228,110760.0,110750.0,0.21972914]
["bitfinex","BTCUSD",1756471346400,1.00177228,110760.0,110750.0,0.21972914]
["bitfinex","BTCUSD",1756471346591,0.01044963,110760.0,110750.0,0.21972914]
["bitfinex","BTCUSD",1756471347028,0.00844963,110760.0,110750.0,0.22273914]
["bitfinex","BTCUSD",1756471347229,0.00844963,110760.0,110750.0,0.30802546]
["bitfinex","BTCUSD",1756471347346,0.00844963,110760.0,110750.0,0.31103546]
["bitfinex","BTCUSD",1756471347551,0.00844963,110760.0,110750.0,0.30802546]
["bitfinex","BTCUSD",1756471348597,0.00844963,110760.0,110750.0,0.31103546]
["bitfinex","BTCUSD",1756471348812,0.00844963,110760.0,110750.0,0.30802546]
["bitfinex","BTCUSD",1756471349438,0.01044963,110760.0,110750.0,0.30802546]
["bitfinex","BTCUSD",1756471349634,0.00844963,110760.0,110750.0,0.30802546]
["bitfinex","BTCUSD",1756471350263,0.00844963,110760.0,110750.0,0.31103546]
["bitfinex","BTCUSD",1756471352120,0.00844963,110760.0,110750.0,0.30802546]
["bitfinex","BTCUSD",1756471352532,1.17387695,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756471352745,0.1805706,110760.0,110750.0,0.18206291]
["bitfinex","BTCUSD",1756471352946,1.18728908,110760.0,110750.0,0.00147601]
["bitfinex","BTCUSD",1756471353178,1.18728941,110760.0,110750.0,0.00147601]
["bitfinex","BTCUSD",1756471353513,0.19396676,110760.0,110750.0,0.18206291]
["bitfinex","BTCUSD",1756471353721,1.18728941,110760.0,110750.0,0.21823216]
["bitfinex","BTCUSD",1756471353918,1.20418175,110760.0,110750.0,0.21823216]
["bitfinex","BTCUSD",1756471354125,1.20518175,110760.0,110750.0,0.21823216]
["bitfinex","BTCUSD",1756471354740,0.2118591,110760.0,110750.0,0.21823216]
["bitfinex","BTCUSD",1756471355157,1.20518175,110760.0,110750.0,0.21823216]
["bitfinex","BTCUSD",1756471355360,0.0263385,110760.0,110750.0,0.22023216]
["bitfinex","BTCUSD",1756471355534,0.0263385,110760.0,110750.0,0.31153848]
["bitfinex","BTCUSD",1756471355950,0.02633834,110760.0,110750.0,0.31153848]
["bitfinex","BTCUSD",1756471356161,0.0273377,110760.0,110750.0,0.31153848]
["bitfinex","BTCUSD",1756471356377,0.0273377,110760.0,110750.0,0.30852848]
["bitfinex","BTCUSD",1756471356624,0.0253377,110760.0,110750.0,0.30852848]
["bitfinex","BTCUSD",1756471357042,0.0253377,110760.0,110750.0,0.30952848]
["bitfinex","BTCUSD",1756471357234,0.0253377,110760.0,110750.0,0.31253848]
["bitfinex","BTCUSD",1756471357438,0.008446,110760.0,110750.0,0.31253848]
["bitfinex","BTCUSD",1756471357668,0.00295,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756471357791,1.19567273,110800.0,110790.0,0.20699842]
["bitfinex","BTCUSD",1756471357989,1.21045556,110800.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756471358196,1.21892112,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756471358415,1.21892112,110800.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756471358611,0.99332265,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756471358836,0.99332265,110790.0,110780.0,0.18101401]
["bitfinex","BTCUSD",1756471358837,0.0316775,110790.0,110780.0,0.18101401]
["bitfinex","BTCUSD",1756471359036,0.027342,110790.0,110780.0,0.3086693]
["bitfinex","BTCUSD",1756471359328,0.027342,110790.0,110780.0,0.3066693]
["bitfinex","BTCUSD",1756471359535,0.027342,110790.0,110780.0,0.3086693]
["bitfinex","BTCUSD",1756471360346,0.2078637,110790.0,110780.0,0.3066693]
["bitfinex","BTCUSD",1756471360669,0.027342,110790.0,110780.0,0.3066693]
["bitfinex","BTCUSD",1756471360870,0.2078637,110790.0,110780.0,0.3066693]
["bitfinex","BTCUSD",1756471361074,1.20413635,110790.0,110780.0,0.3066693]
["bitfinex","BTCUSD",1756471361420,0.027342,110790.0,110780.0,0.3066693]
["bitfinex","BTCUSD",1756471361623,0.027342,110790.0,110780.0,0.3086693]
["bitfinex","BTCUSD",1756471361810,1.20513635,110790.0,110780.0,0.00047601]
["bitfinex","BTCUSD",1756471362027,1.20513635,110790.0,110780.0,0.18101401]
["bitfinex","BTCUSD",1756471362166,1.20413635,110790.0,110780.0,0.18101401]
["bitfinex","BTCUSD",1756471362366,1.21246854,110790.0,110780.0,0.18101401]
["bitfinex","BTCUSD",1756471362742,1.20613635,110790.0,110780.0,0.18101401]
["bitfinex","BTCUSD",1756471362897,1.2124553,110790.0,110780.0,0.18101401]
["bitfinex","BTCUSD",1756471363104,1.2134553,110790.0,110780.0,0.21716921]
["bitfinex","BTCUSD",1756471363899,0.22013265,110790.0,110780.0,0.03663121]
["bitfinex","BTCUSD",1756471364105,1.2114553,110790.0,110780.0,0.00047601]
["bitfinex","BTCUSD",1756471364345,1.5514553,110790.0,110780.0,0.00047601]
["bitfinex","BTCUSD",1756471364564,1.56402165,110790.0,110780.0,0.00047601]
["bitfinex","BTCUSD",1756471364800,1.59117065,110790.0,110780.0,0.00047601]
["bitfinex","BTCUSD",1756471365204,0.597848,110790.0,110780.0,0.00047601]
["bitfinex","BTCUSD",1756471365514,1.59317065,110790.0,110780.0,0.00047601]
["bitfinex","BTCUSD",1756471365677,1.59017065,110790.0,110780.0,0.00047601]
["bitfinex","BTCUSD",1756471366014,1.59117065,110790.0,110780.0,0.00047601]
["bitfinex","BTCUSD",1756471366630,1.59317065,110790.0,110780.0,0.00047601]
["bitfinex","BTCUSD",1756471373241,6.73848542,110790.0,110780.0,0.00047601]
["bitfinex","BTCUSD",1756471373449,6.74956097,110790.0,110780.0,0.00047601]
["bitfinex","BTCUSD",1756471373649,0.99332265,110750.0,110740.0,0.19275326]
["bitfinex","BTCUSD",1756471373858,0.02536809,110750.0,110740.0,0.28119279]
["bitfinex","BTCUSD",1756471374070,0.20595499,110750.0,110740.0,0.28325279]
["bitfinex","BTCUSD",1756471374478,0.02536809,110750.0,110740.0,0.28325279]
["bitfinex","BTCUSD",1756471374660,0.20595499,110750.0,110740.0,0.28325279]
["bitfinex","BTCUSD",1756471374864,0.02536809,110750.0,110740.0,0.33748712]
["bitfinex","BTCUSD",1756471376637,0.20595499,110750.0,110740.0,0.33748712]
["bitfinex","BTCUSD",1756471376838,0.02536809,110750.0,110740.0,0.33748712]
["bitfinex","BTCUSD",1756471377043,0.02536809,110750.0,110740.0,0.33848712]
["bitfinex","BTCUSD",1756471377398,0.02636809,110750.0,110740.0,0.34248712]
["bitfinex","BTCUSD",1756471377601,0.20695499,110750.0,110740.0,0.15285386]
["bitfinex","BTCUSD",1756471377806,0.20695499,110750.0,110740.0,0.27922274]
["bitfinex","BTCUSD",1756471377979,1.20027764,110750.0,110740.0,0.27922274]
["bitfinex","BTCUSD",1756471378518,0.20695499,110750.0,110740.0,0.27922274]
["bitfinex","BTCUSD",1756471378726,1.20226764,110750.0,110740.0,0.09549953]
["bitfinex","BTCUSD",1756471378900,1.21360693,110750.0,110740.0,0.00514321]
["bitfinex","BTCUSD",1756471379081,1.21994918,110750.0,110740.0,0.00514321]
["bitfinex","BTCUSD",1756471380381,0.22028428,110750.0,110740.0,0.00514321]
["bitfinex","BTCUSD",1756471380583,1.21360693,110750.0,110740.0,0.00514321]
["bitfinex","BTCUSD",1756471380987,1.24570812,110750.0,110740.0,0.00514321]
["bitfinex","BTCUSD",1756471381215,1.23414439,110750.0,110740.0,0.00514321]
["bitfinex","BTCUSD",1756471381414,2.22746704,110750.0,110740.0,0.00514321]
["bitfinex","BTCUSD",1756471381914,2.63690704,110750.0,110740.0,0.00514321]
["bitfinex","BTCUSD",1756471382333,1.64358439,110750.0,110740.0,0.00514321]
["bitfinex","BTCUSD",1756471382531,1.61933135,110750.0,110740.0,0.00114321]
["bitfinex","BTCUSD",1756471382737,1.64255847,110750.0,110740.0,0.00114321]
["bitfinex","BTCUSD",1756471382942,1.64455847,110750.0,110740.0,0.00014321]
["bitfinex","BTCUSD",1756471383095,0.65123582,110750.0,110740.0,0.00014321]
["bitfinex","BTCUSD",1756471383306,1.64655153,110750.0,110740.0,0.00014321]
["bitfinex","BTCUSD",1756471383553,1.64455153,110750.0,110740.0,0.00014321]
["bitfinex","BTCUSD",1756471383754,1.64655153,110750.0,110740.0,0.00014321]
["bitfinex","BTCUSD",1756471384011,1.64455153,110750.0,110740.0,0.00014321]
["bitfinex","BTCUSD",1756471384366,1.67371253,110750.0,110740.0,0.00014321]
["bitfinex","BTCUSD",1756471386103,2.73441178,110750.0,110740.0,0.00014321]
["bitfinex","BTCUSD",1756471386303,2.75895687,110750.0,110740.0,0.00014321]
["bitfinex","BTCUSD",1756471386905,2.73441178,110750.0,110740.0,0.00014321]
["bitfinex","BTCUSD",1756471387151,2.66703518,110750.0,110740.0,0.00014321]
["bitfinex","BTCUSD",1756471388316,1.67371253,110750.0,110740.0,0.00014321]
["bitfinex","BTCUSD",1756471388513,2.66703518,110750.0,110740.0,0.00014321]
["bitfinex","BTCUSD",1756471391237,1.67371253,110750.0,110740.0,0.00014321]
["bitfinex","BTCUSD",1756471392140,1.60427253,110750.0,110740.0,0.00014321]
["bitfinex","BTCUSD",1756471392362,0.60599988,110750.0,110740.0,0.00532321]
["bitfinex","BTCUSD",1756471392567,0.2518034,110750.0,110740.0,0.00532321]
["bitfinex","BTCUSD",1756471392773,0.2518034,110750.0,110740.0,0.18592642]
["bitfinex","BTCUSD",1756471392975,1.24512605,110750.0,110740.0,0.22258066]
["bitfinex","BTCUSD",1756471393206,1.21344984,110750.0,110740.0,0.22258066]
["bitfinex","BTCUSD",1756471393414,1.24705249,110750.0,110740.0,0.00220321]
["bitfinex","BTCUSD",1756471393622,1.25001249,110750.0,110740.0,0.00014321]
["bitfinex","BTCUSD",1756471393861,1.25001523,110750.0,110740.0,0.00014321]
["bitfinex","BTCUSD",1756471394014,1.60221171,110750.0,110740.0,0.00014321]
["bitfinex","BTCUSD",1756471394217,1.60021171,110750.0,110740.0,0.00014321]
["bitfinex","BTCUSD",1756471394400,1.60221171,110750.0,110740.0,0.00014321]
["bitfinex","BTCUSD",1756471394587,1.60321171,110750.0,110740.0,0.00214321]
["bitfinex","BTCUSD",1756471394997,1.60121171,110750.0,110740.0,0.00214321]
["bitfinex","BTCUSD",1756471395165,1.60021171,110750.0,110740.0,0.00014321]
["bitfinex","BTCUSD",1756471395490,1.60221171,110750.0,110740.0,0.00014321]
["bitfinex","BTCUSD",1756471395609,2.64824795,110750.0,110740.0,0.00014321]
["bitfinex","BTCUSD",1756471395815,2.59753436,110750.0,110740.0,0.00014321]
["bitfinex","BTCUSD",1756471396434,1.60125171,110750.0,110740.0,0.00220321]
["bitfinex","BTCUSD",1756471396630,0.58907928,110750.0,110740.0,0.00532321]
["bitfinex","BTCUSD",1756471396882,1.58508039,110750.0,110740.0,0.00532321]
["bitfinex","BTCUSD",1756471397098,1.58707039,110750.0,110740.0,0.00220321]
["bitfinex","BTCUSD",1756471397295,1.58707039,110750.0,110740.0,0.00014321]
["bitfinex","BTCUSD",1756471397509,1.58507039,110750.0,110740.0,0.00014321]
["bitfinex","BTCUSD",1756471397935,2.68384584,110750.0,110740.0,0.00014321]
["bitfinex","BTCUSD",1756471398129,2.59654952,110750.0,110740.0,0.00014321]
["bitfinex","BTCUSD",1756471398346,2.59554952,110750.0,110740.0,0.00014321]
["bitfinex","BTCUSD",1756471398950,2.59654952,110750.0,110740.0,0.00214321]
["bitfinex","BTCUSD",1756471399154,2.59354952,110750.0,110740.0,0.00014321]
["bitfinex","BTCUSD",1756471399531,2.59554952,110750.0,110740.0,0.00014321]
["bitfinex","BTCUSD",1756471400127,2.59654952,110750.0,110740.0,0.00014321]
["bitfinex","BTCUSD",1756471400328,1.60322687,110750.0,110740.0,0.00014321]
["bitfinex","BTCUSD",1756471401352,1.59827687,110750.0,110740.0,0.00529321]
["bitfinex","BTCUSD",1756471401558,1.58408039,110750.0,110740.0,0.00529321]
["bitfinex","BTCUSD",1756471401761,0.25075774,110750.0,110740.0,0.18589642]
["bitfinex","BTCUSD",1756471401937,0.22359674,110750.0,110740.0,0.0419447]
["bitfinex","BTCUSD",1756471402138,1.21691939,110750.0,110740.0,0.00529321]
["bitfinex","BTCUSD",1756471402339,1.21895939,110750.0,110740.0,0.00014321]
["bitfinex","BTCUSD",1756471402567,2.56943852,110750.0,110740.0,0.00014321]
["bitfinex","BTCUSD",1756471402775,0.58279322,110750.0,110740.0,0.00014321]
["bitfinex","BTCUSD",1756471403007,1.57611587,110750.0,110740.0,0.00014321]
["bitfinex","BTCUSD",1756471403396,2.62220993,110750.0,110740.0,0.00014321]
["bitfinex","BTCUSD",1756471403950,0.18065215,110710.0,110700.0,0.00301]
["bitfinex","BTCUSD",1756471404232,0.20601527,110710.0,110700.0,0.27197479]
["bitfinex","BTCUSD",1756471404472,1.20137792,110710.0,110700.0,0.00214]
["bitfinex","BTCUSD",1756471404695,1.20137792,110710.0,110690.0,0.00301]
["bitfinex","BTCUSD",1756471404696,0.18066847,110700.0,110690.0,0.00301]
["bitfinex","BTCUSD",1756471404907,0.18068479,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1756471405146,0.2173914,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1756471405359,1.55945352,110690.0,110680.0,0.00047474]
["bitfinex","BTCUSD",1756471405575,0.58277477,110690.0,110680.0,0.00047474]
["bitfinex","BTCUSD",1756471405797,0.60994877,110690.0,110680.0,0.00047474]
["bitfinex","BTCUSD",1756471406025,1.60327142,110690.0,110680.0,0.00047474]
["bitfinex","BTCUSD",1756471406251,1.69156774,110690.0,110680.0,0.00047474]
["bitfinex","BTCUSD",1756471406455,1.60031142,110690.0,110680.0,0.00047474]
["bitfinex","BTCUSD",1756471406679,0.60697735,110690.0,110680.0,0.00261474]
["bitfinex","BTCUSD",1756471406884,1.60426,110690.0,110680.0,0.00347474]
["bitfinex","BTCUSD",1756471407192,0.60697735,110690.0,110680.0,0.00047474]
["bitfinex","BTCUSD",1756471407411,0.60697735,110690.0,110680.0,0.00261474]
["bitfinex","BTCUSD",1756471407619,0.60897735,110690.0,110680.0,0.00261474]
["bitfinex","BTCUSD",1756471407870,1.62771357,110690.0,110680.0,0.00047474]
["bitfinex","BTCUSD",1756471408278,0.63439092,110690.0,110680.0,0.00047474]
["bitfinex","BTCUSD",1756471408491,1.62771357,110690.0,110680.0,0.00047474]
["bitfinex","BTCUSD",1756471408683,0.63439092,110690.0,110680.0,0.00047474]
["bitfinex","BTCUSD",1756471408943,0.18073377,110660.0,110650.0,0.00301]
["bitfinex","BTCUSD",1756471409135,0.21242896,110660.0,110650.0,0.00301]
["bitfinex","BTCUSD",1756471409341,0.0253517,110660.0,110650.0,0.18590011]
["bitfinex","BTCUSD",1756471409492,0.20608547,110660.0,110650.0,0.22260676]
["bitfinex","BTCUSD",1756471410465,0.20708547,110660.0,110650.0,0.19090011]
["bitfinex","BTCUSD",1756471410678,0.0263517,110660.0,110650.0,0.19090011]
["bitfinex","BTCUSD",1756471410886,0.0263517,110660.0,110650.0,0.18790011]
["bitfinex","BTCUSD",1756471411030,0.0263517,110660.0,110650.0,0.27619643]
["bitfinex","BTCUSD",1756471411239,0.0263517,110660.0,110650.0,1.26951908]
["bitfinex","BTCUSD",1756471411869,0.0263517,110660.0,110650.0,0.27619643]
["bitfinex","BTCUSD",1756471412069,0.20708547,110660.0,110650.0,0.27619643]
["bitfinex","BTCUSD",1756471412281,0.0263517,110660.0,110650.0,0.27619643]
["bitfinex","BTCUSD",1756471412948,0.0263517,110660.0,110650.0,0.27700643]
["bitfinex","BTCUSD",1756471413551,0.0263517,110660.0,110650.0,1.27032908]
["bitfinex","BTCUSD",1756471414069,0.02631821,110660.0,110650.0,1.27032908]
["bitfinex","BTCUSD",1756471414268,0.02626132,110660.0,110650.0,1.27032908]
["bitfinex","BTCUSD",1756471415064,0.02626132,110660.0,110650.0,0.27700643]
["bitfinex","BTCUSD",1756471415267,0.02626132,110660.0,110650.0,0.27619643]
["bitfinex","BTCUSD",1756471415691,0.20699509,110660.0,110650.0,0.27619643]
["bitfinex","BTCUSD",1756471415869,0.20903509,110660.0,110650.0,0.00715]
["bitfinex","BTCUSD",1756471416070,0.20699509,110660.0,110650.0,0.00715]
["bitfinex","BTCUSD",1756471416271,0.20903509,110660.0,110650.0,0.007]
["bitfinex","BTCUSD",1756471416488,0.28386644,110660.0,110650.0,0.007]
["bitfinex","BTCUSD",1756471416699,1.27718909,110660.0,110650.0,0.007]
["bitfinex","BTCUSD",1756471416946,1.62350178,110660.0,110650.0,0.007]
["bitfinex","BTCUSD",1756471417662,1.64137038,110660.0,110650.0,0.007]
["bitfinex","BTCUSD",1756471418005,1.64137038,110660.0,110650.0,0.005]
["bitfinex","BTCUSD",1756471418215,0.18075011,110650.0,110640.0,0.0004]
["bitfinex","BTCUSD",1756471418414,0.20601143,110650.0,110640.0,0.18116644]
["bitfinex","BTCUSD",1756471418685,0.02526132,110650.0,110640.0,0.21958526]
["bitfinex","BTCUSD",1756471419363,0.02526132,110650.0,110640.0,0.30788158]
["bitfinex","BTCUSD",1756471419562,0.02573821,110650.0,110640.0,0.30788158]
["bitfinex","BTCUSD",1756471419967,0.02573821,110650.0,110640.0,0.27157276]
["bitfinex","BTCUSD",1756471420147,0.02573821,110650.0,110640.0,1.26489541]
["bitfinex","BTCUSD",1756471420963,0.02573821,110650.0,110640.0,1.67641541]
["bitfinex","BTCUSD",1756471421583,0.02673821,110650.0,110640.0,1.68341541]
["bitfinex","BTCUSD",1756471421785,0.01831733,110650.0,110640.0,1.68341541]
["bitfinex","BTCUSD",1756471422186,0.00147689,110650.0,110640.0,1.68341541]
["bitfinex","BTCUSD",1756471422418,0.00147689,110650.0,110640.0,1.73341541]
["bitfinex","BTCUSD",1756471423199,0.00147689,110650.0,110640.0,1.73141541]
["bitfinex","BTCUSD",1756471423559,0.25549982,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1756471423677,0.28919327,110700.0,110690.0,0.17480123]
["bitfinex","BTCUSD",1756471423881,0.28919327,110700.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1756471424099,0.00296,110690.0,110680.0,0.21774493]
["bitfinex","BTCUSD",1756471424310,0.03021942,110690.0,110680.0,0.21774493]
["bitfinex","BTCUSD",1756471424511,0.03022646,110690.0,110680.0,0.21774493]
["bitfinex","BTCUSD",1756471424716,0.03022646,110690.0,110680.0,0.21904493]
["bitfinex","BTCUSD",1756471424932,0.21091125,110690.0,110670.0,0.18973699]
["bitfinex","BTCUSD",1756471425138,0.21091125,110690.0,110670.0,0.27803331]
["bitfinex","BTCUSD",1756471425139,0.07483135,110680.0,110670.0,0.27803331]
["bitfinex","BTCUSD",1756471425371,0.28279893,110680.0,110670.0,0.27803331]
["bitfinex","BTCUSD",1756471425577,0.18071744,110670.0,110660.0,0.18070112]
["bitfinex","BTCUSD",1756471425782,0.2109439,110670.0,110650.0,0.28011858]
["bitfinex","BTCUSD",1756471425994,0.00296,110660.0,110650.0,0.3684149]
["bitfinex","BTCUSD",1756471426196,0.18573377,110660.0,110650.0,0.08829632]
["bitfinex","BTCUSD",1756471426396,0.21096023,110660.0,110650.0,0.08829632]
["bitfinex","BTCUSD",1756471426605,0.28283158,110660.0,110640.0,0.26472476]
["bitfinex","BTCUSD",1756471426815,0.10209781,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756471427014,0.10209781,110660.0,110650.0,0.18300948]
["bitfinex","BTCUSD",1756471427266,0.28283158,110660.0,110650.0,0.18089248]
["bitfinex","BTCUSD",1756471427491,0.28283158,110660.0,110650.0,0.18315185]
["bitfinex","BTCUSD",1756471427943,0.28283158,110660.0,110650.0,0.18089248]
["bitfinex","BTCUSD",1756471428279,0.28383158,110660.0,110650.0,0.18089248]
["bitfinex","BTCUSD",1756471428973,0.28383158,110660.0,110650.0,0.18289248]
["bitfinex","BTCUSD",1756471429371,0.28383158,110660.0,110650.0,0.2010638]
["bitfinex","BTCUSD",1756471429576,0.21196023,110660.0,110650.0,0.2010638]
["bitfinex","BTCUSD",1756471430444,0.16101568,110670.0,110650.0,0.2010638]
["bitfinex","BTCUSD",1756471430648,0.18273377,110660.0,110650.0,0.2010638]
["bitfinex","BTCUSD",1756471431188,0.18273377,110660.0,110650.0,0.01831369]
["bitfinex","BTCUSD",1756471431886,0.18273377,110660.0,110650.0,0.02231369]
["bitfinex","BTCUSD",1756471432063,0.18273377,110660.0,110650.0,0.01931369]
["bitfinex","BTCUSD",1756471432497,0.18373377,110660.0,110650.0,0.2030638]
["bitfinex","BTCUSD",1756471432689,0.18676377,110660.0,110650.0,0.2030638]
["bitfinex","BTCUSD",1756471432851,0.18776377,110660.0,110650.0,0.2030638]
["bitfinex","BTCUSD",1756471433064,0.004,110660.0,110650.0,0.2051938]
["bitfinex","BTCUSD",1756471433266,0.002,110660.0,110650.0,1.28996277]
["bitfinex","BTCUSD",1756471433465,0.001,110660.0,110650.0,1.28596277]
["bitfinex","BTCUSD",1756471433695,0.001,110660.0,110650.0,1.35548277]
["bitfinex","BTCUSD",1756471434464,0.001,110660.0,110650.0,2.34880542]
["bitfinex","BTCUSD",1756471434668,0.18068479,110690.0,110680.0,0.18069047]
["bitfinex","BTCUSD",1756471434879,0.002,110690.0,110680.0,0.21895855]
["bitfinex","BTCUSD",1756471435086,0.002,110690.0,110680.0,0.21795855]
["bitfinex","BTCUSD",1756471435484,0.18268479,110690.0,110680.0,0.21795855]
["bitfinex","BTCUSD",1756471435903,0.18268479,110690.0,110680.0,0.21582855]
["bitfinex","BTCUSD",1756471436101,0.60460324,110700.0,110680.0,0.21795855]
["bitfinex","BTCUSD",1756471436315,0.18068479,110690.0,110680.0,0.21795855]
["bitfinex","BTCUSD",1756471436665,0.18268479,110690.0,110680.0,0.21695855]
["bitfinex","BTCUSD",1756471436873,0.60460324,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1756471437082,0.60660324,110700.0,110690.0,0.00933657]
["bitfinex","BTCUSD",1756471437288,0.07387135,110700.0,110690.0,0.19215136]
["bitfinex","BTCUSD",1756471437689,0.25453982,110700.0,110690.0,0.19215136]
["bitfinex","BTCUSD",1756471438306,0.27099757,110710.0,110690.0,0.19215136]
["bitfinex","BTCUSD",1756471438888,0.18066847,110700.0,110690.0,0.19215136]
["bitfinex","BTCUSD",1756471439408,0.20147757,110710.0,110690.0,0.19115136]
["bitfinex","BTCUSD",1756471439972,0.20147757,110710.0,110690.0,0.19215136]
["bitfinex","BTCUSD",1756471440187,0.00303,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756471440561,0.25250718,110720.0,110710.0,0.16594515]
["bitfinex","BTCUSD",1756471440764,0.25450718,110720.0,110710.0,0.15630956]
["bitfinex","BTCUSD",1756471440971,0.25753718,110720.0,110710.0,0.15417956]
["bitfinex","BTCUSD",1756471441376,0.28642978,110730.0,110710.0,0.15856771]
["bitfinex","BTCUSD",1756471441377,0.25013952,110730.0,110710.0,0.15856771]
["bitfinex","BTCUSD",1756471441577,0.18263583,110720.0,110710.0,0.19470579]
["bitfinex","BTCUSD",1756471441791,0.18263583,110720.0,110710.0,0.19244764]
["bitfinex","BTCUSD",1756471442006,0.002,110720.0,110710.0,0.19244764]
["bitfinex","BTCUSD",1756471442200,0.002,110720.0,110710.0,0.19144764]
["bitfinex","BTCUSD",1756471442389,0.18263583,110720.0,110710.0,0.19144764]
["bitfinex","BTCUSD",1756471442618,0.21428819,110720.0,110710.0,0.19144764]
["bitfinex","BTCUSD",1756471442794,0.03365236,110720.0,110710.0,0.19144764]
["bitfinex","BTCUSD",1756471443029,0.03165236,110720.0,110710.0,0.19144764]
["bitfinex","BTCUSD",1756471443205,0.02532189,110720.0,110710.0,0.19444764]
["bitfinex","BTCUSD",1756471443409,0.20595772,110720.0,110710.0,0.19444764]
["bitfinex","BTCUSD",1756471443622,0.20795772,110720.0,110710.0,0.19544764]
["bitfinex","BTCUSD",1756471443770,0.02732189,110720.0,110710.0,0.19544764]
["bitfinex","BTCUSD",1756471443979,0.20795772,110720.0,110710.0,0.19544764]
["bitfinex","BTCUSD",1756471444176,0.19951709,110720.0,110710.0,0.19544764]
["bitfinex","BTCUSD",1756471444392,0.18263583,110720.0,110710.0,0.19544764]
["bitfinex","BTCUSD",1756471444598,0.02311903,110720.0,110710.0,0.19544764]
["bitfinex","BTCUSD",1756471444801,0.20575486,110720.0,110710.0,0.19544764]
["bitfinex","BTCUSD",1756471445021,0.1910682,110720.0,110710.0,0.19544764]
["bitfinex","BTCUSD",1756471446538,0.00843237,110720.0,110710.0,0.19544764]
["bitfinex","BTCUSD",1756471446747,0.00843237,110720.0,110710.0,1.28021661]
["bitfinex","BTCUSD",1756471447382,0.00843237,110720.0,110710.0,1.34969661]
["bitfinex","BTCUSD",1756471449460,0.00843237,110720.0,110710.0,0.35637396]
["bitfinex","BTCUSD",1756471449635,0.00843237,110720.0,110710.0,1.34969661]
["bitfinex","BTCUSD",1756471451027,0.01043237,110720.0,110710.0,0.35577396]
["bitfinex","BTCUSD",1756471451231,0.01043237,110720.0,110710.0,0.35262396]
["bitfinex","BTCUSD",1756471451685,0.00843237,110720.0,110710.0,0.35577396]
["bitfinex","BTCUSD",1756471453168,0.00843237,110720.0,110710.0,1.34909661]
["bitfinex","BTCUSD",1756471455002,0.18363338,110740.0,110720.0,0.18062239]
["bitfinex","BTCUSD",1756471455220,0.18261952,110730.0,110720.0,0.20713028]
["bitfinex","BTCUSD",1756471455421,0.01041477,110730.0,110720.0,0.20926028]
["bitfinex","BTCUSD",1756471455597,0.00841326,110730.0,110720.0,0.21241028]
["bitfinex","BTCUSD",1756471455797,0.00841326,110730.0,110720.0,1.29402925]
["bitfinex","BTCUSD",1756471456813,0.00841326,110730.0,110720.0,1.69402925]
["bitfinex","BTCUSD",1756471457254,0.00841326,110730.0,110720.0,2.03402925]
["bitfinex","BTCUSD",1756471457375,0.00841326,110730.0,110720.0,1.0407066]
["bitfinex","BTCUSD",1756471457591,0.00841326,110730.0,110720.0,2.03402925]
["bitfinex","BTCUSD",1756471458632,0.00012929,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756471458794,0.00012929,110740.0,110730.0,1.63296331]
["bitfinex","BTCUSD",1756471459008,0.00012929,110740.0,110730.0,1.63511331]
["bitfinex","BTCUSD",1756471459198,0.00012929,110740.0,110730.0,2.03511331]
["bitfinex","BTCUSD",1756471459719,0.00012929,110740.0,110730.0,1.04179066]
["bitfinex","BTCUSD",1756471460133,0.00012929,110740.0,110730.0,2.03511331]
["bitfinex","BTCUSD",1756471461011,0.00012929,110740.0,110730.0,2.03811331]
["bitfinex","BTCUSD",1756471461133,0.00012929,110740.0,110730.0,2.04111331]
["bitfinex","BTCUSD",1756471461351,0.00012929,110740.0,110730.0,1.04779066]
["bitfinex","BTCUSD",1756471461588,0.00012929,110740.0,110730.0,2.03811331]
["bitfinex","BTCUSD",1756471461968,0.00112929,110740.0,110730.0,2.04411331]
["bitfinex","BTCUSD",1756471462178,0.00112929,110740.0,110730.0,1.05079066]
["bitfinex","BTCUSD",1756471462701,0.00112929,110740.0,110730.0,2.04411331]
["bitfinex","BTCUSD",1756471463248,0.00112929,110740.0,110730.0,1.05079066]
["bitfinex","BTCUSD",1756471463447,0.00112929,110740.0,110730.0,2.04411331]
["bitfinex","BTCUSD",1756471464294,0.00112929,110740.0,110730.0,1.05079066]
["bitfinex","BTCUSD",1756471464717,0.00112929,110740.0,110730.0,2.04411331]
["bitfinex","BTCUSD",1756471467519,0.00112929,110740.0,110730.0,1.05079066]
["bitfinex","BTCUSD",1756471467723,0.00112929,110740.0,110730.0,2.04411331]
["bitfinex","BTCUSD",1756471469091,0.00112929,110740.0,110730.0,1.05079066]
["bitfinex","BTCUSD",1756471469297,0.00112929,110740.0,110730.0,2.04411331]
["bitfinex","BTCUSD",1756471470349,1e-08,110740.0,110730.0,2.09411331]
["bitfinex","BTCUSD",1756471470556,1e-08,110740.0,110730.0,2.14411331]
["bitfinex","BTCUSD",1756471470983,1e-08,110740.0,110730.0,1.15079066]
["bitfinex","BTCUSD",1756471472838,1e-08,110740.0,110730.0,1.17793666]
["bitfinex","BTCUSD",1756471474439,0.07187135,110770.0,110760.0,1.51389325]
["bitfinex","BTCUSD",1756471474758,0.07234875,110770.0,110760.0,1.70328746]
["bitfinex","BTCUSD",1756471475155,0.07234875,110770.0,110760.0,2.10328746]
["bitfinex","BTCUSD",1756471475854,0.0004774,110770.0,110760.0,1.11848149]
["bitfinex","BTCUSD",1756471476066,0.0004774,110770.0,110760.0,2.11180414]
["bitfinex","BTCUSD",1756471476279,0.0004774,110770.0,110760.0,2.10828746]
["bitfinex","BTCUSD",1756471476491,0.0025974,110770.0,110760.0,2.10528746]
["bitfinex","BTCUSD",1756471476906,0.0004774,110770.0,110760.0,2.10528746]
["bitfinex","BTCUSD",1756471477107,0.0004774,110770.0,110760.0,2.10828746]
["bitfinex","BTCUSD",1756471478721,0.0004774,110770.0,110760.0,2.10928746]
["bitfinex","BTCUSD",1756471479120,0.0058374,110770.0,110760.0,0.74430692]
["bitfinex","BTCUSD",1756471479323,0.1863917,110770.0,110760.0,0.006]
["bitfinex","BTCUSD",1756471479525,0.20324216,110770.0,110760.0,0.1865706]
["bitfinex","BTCUSD",1756471479722,0.20324216,110770.0,110760.0,0.006]
["bitfinex","BTCUSD",1756471479923,0.20324216,110770.0,110760.0,0.1865706]
["bitfinex","BTCUSD",1756471480130,0.20324216,110770.0,110760.0,0.1815706]
["bitfinex","BTCUSD",1756471480488,0.20324216,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1756471480664,0.20624216,110770.0,110750.0,0.18058374]
["bitfinex","BTCUSD",1756471480877,0.00324,110760.0,110750.0,0.26888006]
["bitfinex","BTCUSD",1756471481021,0.02221046,110760.0,110750.0,0.26888006]
["bitfinex","BTCUSD",1756471481819,0.01897046,110760.0,110750.0,0.26888006]
["bitfinex","BTCUSD",1756471482091,0.02221046,110760.0,110750.0,0.26888006]
["bitfinex","BTCUSD",1756471482623,0.03064256,110760.0,110750.0,0.26888006]
["bitfinex","BTCUSD",1756471483932,0.02740256,110760.0,110750.0,1.26535271]
["bitfinex","BTCUSD",1756471484175,0.02528256,110760.0,110750.0,1.28547271]
["bitfinex","BTCUSD",1756471484417,0.02740256,110760.0,110750.0,1.66435271]
["bitfinex","BTCUSD",1756471484566,0.03064256,110760.0,110750.0,0.27288006]
["bitfinex","BTCUSD",1756471485028,0.03064256,110760.0,110750.0,0.67288006]
["bitfinex","BTCUSD",1756471485471,0.02740256,110760.0,110750.0,0.66988006]
["bitfinex","BTCUSD",1756471485887,0.02740256,110760.0,110750.0,1.66220271]
["bitfinex","BTCUSD",1756471486102,0.02740256,110760.0,110750.0,1.66435271]
["bitfinex","BTCUSD",1756471486305,0.02528256,110760.0,110750.0,1.66735271]
["bitfinex","BTCUSD",1756471486506,0.01685046,110760.0,110750.0,1.66735271]
["bitfinex","BTCUSD",1756471486749,0.01736722,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756471486930,0.03214582,110770.0,110760.0,0.26004882]
["bitfinex","BTCUSD",1756471487065,0.03426582,110770.0,110760.0,0.26004882]
["bitfinex","BTCUSD",1756471487271,0.03750582,110770.0,110760.0,0.26004882]
["bitfinex","BTCUSD",1756471487721,0.03426582,110770.0,110760.0,0.26004882]
["bitfinex","BTCUSD",1756471488348,0.03426582,110770.0,110760.0,0.26104882]
["bitfinex","BTCUSD",1756471488783,0.03730582,110770.0,110760.0,0.26104882]
["bitfinex","BTCUSD",1756471489821,0.03426582,110770.0,110760.0,0.26104882]
["bitfinex","BTCUSD",1756471490047,0.03730582,110770.0,110760.0,0.26104882]
["bitfinex","BTCUSD",1756471490250,0.03731363,110770.0,110760.0,0.26104882]
["bitfinex","BTCUSD",1756471491559,0.21786793,110770.0,110760.0,0.26104882]
["bitfinex","BTCUSD",1756471491769,0.21786793,110770.0,110760.0,0.26986692]
["bitfinex","BTCUSD",1756471491978,0.21786793,110770.0,110760.0,0.31491199]
["bitfinex","BTCUSD",1756471492191,1.21119058,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1756471492659,0.21786793,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1756471493328,0.21786793,110770.0,110760.0,0.1815706]
["bitfinex","BTCUSD",1756471493771,0.21482793,110770.0,110760.0,0.1815706]
["bitfinex","BTCUSD",1756471493986,0.21786793,110770.0,110760.0,0.21778551]
["bitfinex","BTCUSD",1756471494415,0.03731363,110770.0,110760.0,0.21678551]
["bitfinex","BTCUSD",1756471494636,0.21786793,110770.0,110760.0,0.21678551]
["bitfinex","BTCUSD",1756471494844,0.1805943,110770.0,110760.0,0.21678551]
["bitfinex","BTCUSD",1756471495048,0.1815943,110770.0,110760.0,0.21678551]
["bitfinex","BTCUSD",1756471495463,0.001,110770.0,110760.0,0.22198551]
["bitfinex","BTCUSD",1756471495671,0.001,110770.0,110760.0,0.31028183]
["bitfinex","BTCUSD",1756471498819,0.00104,110770.0,110760.0,0.31028183]
["bitfinex","BTCUSD",1756471499297,0.15958889,110780.0,110760.0,0.31028183]
["bitfinex","BTCUSD",1756471499602,0.15973202,110780.0,110760.0,0.31028183]
["bitfinex","BTCUSD",1756471499778,0.1805543,110770.0,110760.0,0.30708183]
["bitfinex","BTCUSD",1756471500103,0.1815543,110770.0,110760.0,0.30708183]
["bitfinex","BTCUSD",1756471500260,1.17487695,110770.0,110760.0,0.03821491]
["bitfinex","BTCUSD",1756471500467,1.17487695,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1756471500694,1.17387695,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1756471500880,0.1805543,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1756471501285,1.17387695,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1756471501683,0.1805706,110760.0,110750.0,0.18058531]
["bitfinex","BTCUSD",1756471501983,0.1805706,110760.0,110750.0,0.22486135]
["bitfinex","BTCUSD",1756471502235,0.1805706,110760.0,110750.0,0.04427604]
["bitfinex","BTCUSD",1756471502415,0.1805869,110750.0,110740.0,0.25904507]
["bitfinex","BTCUSD",1756471502643,0.1805706,110760.0,110740.0,0.34941139]
["bitfinex","BTCUSD",1756471502849,0.1805869,110750.0,110740.0,0.34734139]
["bitfinex","BTCUSD",1756471502970,0.1805706,110760.0,110740.0,0.34734139]
["bitfinex","BTCUSD",1756471503179,0.1805869,110750.0,110740.0,0.35047139]
["bitfinex","BTCUSD",1756471503393,0.1805869,110750.0,110740.0,0.34734139]
["bitfinex","BTCUSD",1756471503827,0.1805869,110750.0,110740.0,0.15773632]
["bitfinex","BTCUSD",1756471504004,0.1805869,110750.0,110740.0,0.33833953]
["bitfinex","BTCUSD",1756471504388,0.1805869,110750.0,110740.0,0.26889953]
["bitfinex","BTCUSD",1756471504645,0.18063447,110730.0,110710.0,0.25321922]
["bitfinex","BTCUSD",1756471504834,1.17395712,110730.0,110710.0,0.34151423]
["bitfinex","BTCUSD",1756471504977,0.18966412,110740.0,110720.0,0.18583583]
["bitfinex","BTCUSD",1756471505187,0.18060321,110740.0,110720.0,0.18583583]
["bitfinex","BTCUSD",1756471505394,0.18060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756471505602,0.18061952,110730.0,110720.0,0.27206215]
["bitfinex","BTCUSD",1756471505804,0.18060321,110740.0,110720.0,0.27413215]
["bitfinex","BTCUSD",1756471506032,0.18060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756471506466,0.18060321,110740.0,110720.0,0.27253955]
["bitfinex","BTCUSD",1756471506672,0.07187135,110730.0,110720.0,0.27253955]
["bitfinex","BTCUSD",1756471506882,0.27783137,110730.0,110720.0,0.26940955]
["bitfinex","BTCUSD",1756471507099,0.18060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756471507295,0.21228558,110740.0,110730.0,0.18581952]
["bitfinex","BTCUSD",1756471507552,0.21228558,110740.0,110720.0,0.27040955]
["bitfinex","BTCUSD",1756471507758,0.21228318,110740.0,110720.0,0.27353955]
["bitfinex","BTCUSD",1756471508523,0.18061952,110730.0,110720.0,0.27353955]
["bitfinex","BTCUSD",1756471508662,0.20596542,110730.0,110720.0,0.27353955]
["bitfinex","BTCUSD",1756471508877,0.0253459,110730.0,110720.0,0.27560955]
["bitfinex","BTCUSD",1756471509302,0.20596542,110730.0,110720.0,0.27560955]
["bitfinex","BTCUSD",1756471509459,0.20596542,110730.0,110720.0,0.27460955]
["bitfinex","BTCUSD",1756471509677,0.0253459,110730.0,110720.0,0.27560955]
["bitfinex","BTCUSD",1756471510766,0.0253459,110730.0,110720.0,1.2689322]
["bitfinex","BTCUSD",1756471511074,0.00844863,110730.0,110720.0,1.2689322]
["bitfinex","BTCUSD",1756471511512,0.26148759,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756471511513,0.25245825,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756471511690,0.27778288,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756471511825,0.28640505,110750.0,110730.0,0.18373503]
["bitfinex","BTCUSD",1756471512028,0.27778288,110750.0,110740.0,0.18286075]
["bitfinex","BTCUSD",1756471512233,0.27778288,110750.0,110740.0,0.18580321]
["bitfinex","BTCUSD",1756471513043,0.27878288,110750.0,110740.0,0.18580321]
["bitfinex","BTCUSD",1756471513252,0.28078288,110750.0,110740.0,0.18580321]
["bitfinex","BTCUSD",1756471513883,0.02832463,110750.0,110740.0,0.18580321]
["bitfinex","BTCUSD",1756471514089,0.02632463,110750.0,110740.0,0.27409953]
["bitfinex","BTCUSD",1756471514758,0.02632463,110750.0,110740.0,1.26742218]
["bitfinex","BTCUSD",1756471515139,0.02632463,110750.0,110740.0,0.27409953]
["bitfinex","BTCUSD",1756471515692,0.20591153,110750.0,110740.0,0.27409953]
["bitfinex","BTCUSD",1756471515896,0.20591153,110750.0,110740.0,0.09142632]
["bitfinex","BTCUSD",1756471516100,0.18060321,110740.0,110720.0,0.19327502]
["bitfinex","BTCUSD",1756471516314,0.18061952,110730.0,110720.0,0.28157134]
["bitfinex","BTCUSD",1756471516546,0.18061952,110730.0,110720.0,0.27460955]
["bitfinex","BTCUSD",1756471516748,0.18061952,110730.0,110720.0,0.08877372]
["bitfinex","BTCUSD",1756471516950,0.18061952,110730.0,110720.0,0.30971197]
["bitfinex","BTCUSD",1756471517520,0.18906187,110730.0,110720.0,0.30971197]
["bitfinex","BTCUSD",1756471517709,0.18906187,110730.0,110720.0,0.30451197]
["bitfinex","BTCUSD",1756471518600,0.19006187,110730.0,110720.0,0.30451197]
["bitfinex","BTCUSD",1756471518938,0.19006187,110730.0,110720.0,0.31093197]
["bitfinex","BTCUSD",1756471519138,0.19006187,110730.0,110720.0,0.30551197]
["bitfinex","BTCUSD",1756471519335,0.19006187,110730.0,110720.0,0.31093197]
["bitfinex","BTCUSD",1756471519538,0.19006187,110730.0,110720.0,0.30993197]
["bitfinex","BTCUSD",1756471519780,0.19006187,110730.0,110720.0,0.31093197]
["bitfinex","BTCUSD",1756471519972,0.02632849,110730.0,110720.0,0.31093197]
["bitfinex","BTCUSD",1756471520230,0.02532849,110730.0,110720.0,1.30425462]
["bitfinex","BTCUSD",1756471520426,0.02532849,110730.0,110720.0,0.31093197]
["bitfinex","BTCUSD",1756471520558,0.02532849,110730.0,110720.0,1.30425462]
["bitfinex","BTCUSD",1756471521372,0.09902735,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1756471521569,0.10353721,110760.0,110750.0,0.1860069]
["bitfinex","BTCUSD",1756471521961,0.28410781,110760.0,110750.0,0.1860069]
["bitfinex","BTCUSD",1756471522174,0.10353721,110760.0,110750.0,0.1860069]
["bitfinex","BTCUSD",1756471522878,0.10353721,110760.0,110750.0,0.27430322]
["bitfinex","BTCUSD",1756471523285,0.02533269,110760.0,110750.0,1.26762587]
["bitfinex","BTCUSD",1756471523646,0.02533269,110760.0,110750.0,1.26862587]
["bitfinex","BTCUSD",1756471523847,0.02533269,110760.0,110750.0,2.00862587]
["bitfinex","BTCUSD",1756471524096,0.02533269,110760.0,110750.0,3.00194852]
["bitfinex","BTCUSD",1756471524097,0.02208269,110760.0,110750.0,3.00194852]
["bitfinex","BTCUSD",1756471524307,0.00844423,110760.0,110750.0,3.00194852]
["bitfinex","BTCUSD",1756471524447,0.00844423,110760.0,110750.0,2.00862587]
["bitfinex","BTCUSD",1756471524648,0.001,110760.0,110750.0,2.00862587]
["bitfinex","BTCUSD",1756471525232,0.07187135,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1756471525590,0.08031105,110780.0,110770.0,0.27427062]
["bitfinex","BTCUSD",1756471526339,0.08035876,110780.0,110770.0,0.27427062]
["bitfinex","BTCUSD",1756471526747,0.08035876,110780.0,110770.0,0.27527062]
["bitfinex","BTCUSD",1756471527868,0.08035423,110780.0,110770.0,0.27527062]
["bitfinex","BTCUSD",1756471528465,0.08242423,110780.0,110770.0,0.27202062]
["bitfinex","BTCUSD",1756471528671,0.08242423,110780.0,110770.0,0.27302062]
["bitfinex","BTCUSD",1756471529296,0.08242423,110780.0,110770.0,0.27627062]
["bitfinex","BTCUSD",1756471529516,0.26296223,110780.0,110770.0,0.08929632]
["bitfinex","BTCUSD",1756471529684,0.26296223,110780.0,110770.0,0.26885062]
["bitfinex","BTCUSD",1756471530508,0.26600223,110780.0,110760.0,0.18055634]
["bitfinex","BTCUSD",1756471530734,0.26600223,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1756471530935,0.00848288,110780.0,110770.0,0.1859743]
["bitfinex","BTCUSD",1756471531145,0.00948288,110780.0,110770.0,1.26759327]
["bitfinex","BTCUSD",1756471531363,0.00947834,110780.0,110770.0,1.26759327]
["bitfinex","BTCUSD",1756471531555,0.00947834,110780.0,110770.0,1.33703327]
["bitfinex","BTCUSD",1756471532663,0.00947834,110780.0,110770.0,0.34371062]
["bitfinex","BTCUSD",1756471532857,0.01154834,110780.0,110770.0,0.34371062]
["bitfinex","BTCUSD",1756471533031,0.01054834,110780.0,110770.0,0.33829062]
["bitfinex","BTCUSD",1756471533403,0.26295769,110780.0,110770.0,0.06944]
["bitfinex","BTCUSD",1756471533552,0.26699769,110780.0,110760.0,0.18055634]
["bitfinex","BTCUSD",1756471533762,0.26599769,110780.0,110760.0,0.26885266]
["bitfinex","BTCUSD",1756471534302,0.26295769,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1756471534527,0.01054834,110780.0,110770.0,0.1827243]
["bitfinex","BTCUSD",1756471534704,0.19108634,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1756471535053,0.19412634,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756471535483,0.19108634,110780.0,110770.0,0.1815543]
["bitfinex","BTCUSD",1756471535695,0.19108634,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1756471536101,0.20793712,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1756471536297,0.20793712,110780.0,110770.0,0.22007087]
["bitfinex","BTCUSD",1756471536529,0.20893712,110780.0,110770.0,0.1827243]
["bitfinex","BTCUSD",1756471536757,0.20893712,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1756471536963,0.20793712,110780.0,110760.0,0.26885266]
["bitfinex","BTCUSD",1756471537170,0.21197712,110780.0,110760.0,0.26885266]
["bitfinex","BTCUSD",1756471537341,0.24012412,110780.0,110760.0,0.26885266]
["bitfinex","BTCUSD",1756471537572,0.24012412,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1756471537775,0.23608412,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1756471538179,0.21923334,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1756471538388,0.23608444,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1756471538800,0.05347717,110780.0,110770.0,0.1859743]
["bitfinex","BTCUSD",1756471539015,0.03662195,110780.0,110770.0,0.1859743]
["bitfinex","BTCUSD",1756471539229,0.00947495,110780.0,110770.0,0.27427062]
["bitfinex","BTCUSD",1756471539475,0.00847495,110780.0,110770.0,1.26759327]
["bitfinex","BTCUSD",1756471540006,0.00947495,110780.0,110770.0,1.26759327]
["bitfinex","BTCUSD",1756471540405,0.00847495,110780.0,110770.0,1.26759327]
["bitfinex","BTCUSD",1756471541877,0.00847495,110780.0,110770.0,1.36759327]
["bitfinex","BTCUSD",1756471542279,4.771e-05,110780.0,110770.0,1.70759327]
["bitfinex","BTCUSD",1756471543500,4.771e-05,110780.0,110770.0,2.10759327]
["bitfinex","BTCUSD",1756471544258,0.00924592,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756471544455,0.03452663,110810.0,110800.0,1.24868806]
["bitfinex","BTCUSD",1756471544663,0.01767282,110810.0,110800.0,1.28603463]
["bitfinex","BTCUSD",1756471544866,0.01767282,110810.0,110800.0,0.65536541]
["bitfinex","BTCUSD",1756471544867,0.0088269,110810.0,110800.0,0.65536541]
["bitfinex","BTCUSD",1756471545076,0.00882512,110810.0,110800.0,1.64868806]
["bitfinex","BTCUSD",1756471545518,0.00882512,110810.0,110800.0,0.65536541]
["bitfinex","BTCUSD",1756471545732,0.00882512,110810.0,110800.0,1.64868806]
["bitfinex","BTCUSD",1756471545930,0.0004,110810.0,110800.0,1.73698438]
["bitfinex","BTCUSD",1756471546385,0.00881759,110810.0,110800.0,1.73698438]
["bitfinex","BTCUSD",1756471547013,0.00881759,110810.0,110800.0,1.73998438]
["bitfinex","BTCUSD",1756471547391,0.00881759,110810.0,110800.0,1.74198438]
["bitfinex","BTCUSD",1756471548753,0.0004,110810.0,110800.0,1.74198438]
["bitfinex","BTCUSD",1756471548959,0.00881609,110810.0,110800.0,1.74198438]
["bitfinex","BTCUSD",1756471551361,0.00881609,110810.0,110800.0,3.07530703]
["bitfinex","BTCUSD",1756471551905,1e-08,110810.0,110800.0,3.07530703]
["bitfinex","BTCUSD",1756471552113,0.0004,110820.0,110810.0,0.52048912]
["bitfinex","BTCUSD",1756471552318,0.0004,110820.0,110810.0,1.60525809]
["bitfinex","BTCUSD",1756471552319,0.00054313,110820.0,110810.0,1.60525809]
["bitfinex","BTCUSD",1756471552518,1e-08,110820.0,110810.0,0.61397544]
["bitfinex","BTCUSD",1756471552669,1e-08,110820.0,110810.0,2.00729809]
["bitfinex","BTCUSD",1756471552879,1e-08,110820.0,110810.0,1.01397544]
["bitfinex","BTCUSD",1756471553092,1e-08,110820.0,110810.0,2.00729809]
["bitfinex","BTCUSD",1756471553460,1e-08,110820.0,110810.0,1.01397544]
["bitfinex","BTCUSD",1756471553653,1e-08,110820.0,110810.0,2.00729809]
["bitfinex","BTCUSD",1756471554491,1e-08,110820.0,110810.0,2.01029809]
["bitfinex","BTCUSD",1756471554833,1e-08,110820.0,110810.0,2.05154652]
["bitfinex","BTCUSD",1756471554978,1e-08,110820.0,110810.0,2.07867652]
["bitfinex","BTCUSD",1756471555400,1e-08,110820.0,110810.0,2.07567652]
["bitfinex","BTCUSD",1756471555820,1e-08,110820.0,110810.0,2.07667652]
["bitfinex","BTCUSD",1756471556939,1e-08,110820.0,110810.0,2.07767652]
["bitfinex","BTCUSD",1756471557342,1e-08,110820.0,110810.0,2.07667652]
["bitfinex","BTCUSD",1756471557569,1e-08,110820.0,110810.0,2.07967652]
["bitfinex","BTCUSD",1756471557783,1e-08,110820.0,110810.0,2.07867652]
["bitfinex","BTCUSD",1756471558200,1e-08,110820.0,110810.0,2.08067652]
["bitfinex","BTCUSD",1756471558814,1e-08,110820.0,110810.0,2.18067652]
["bitfinex","BTCUSD",1756471560635,1e-08,110820.0,110810.0,1.18735387]
["bitfinex","BTCUSD",1756471560842,1e-08,110820.0,110810.0,2.18067652]
["bitfinex","BTCUSD",1756471561646,1e-08,110820.0,110810.0,1.18735387]
["bitfinex","BTCUSD",1756471561865,1e-08,110820.0,110810.0,2.18067652]
["bitfinex","BTCUSD",1756471562695,1e-08,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756471562894,1e-08,110840.0,110830.0,1.67147552]
["bitfinex","BTCUSD",1756471563128,1e-08,110840.0,110830.0,1.72666552]
["bitfinex","BTCUSD",1756471563495,1e-08,110840.0,110830.0,2.12666552]
["bitfinex","BTCUSD",1756471564107,1e-08,110840.0,110830.0,1.18334287]
["bitfinex","BTCUSD",1756471564328,0.0004,110860.0,110850.0,0.57042399]
["bitfinex","BTCUSD",1756471564525,0.0005431,110860.0,110850.0,0.65872031]
["bitfinex","BTCUSD",1756471564726,0.0005431,110860.0,110850.0,0.66391031]
["bitfinex","BTCUSD",1756471564940,0.14982418,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756471565169,5e-05,110900.0,110890.0,0.17448651]
["bitfinex","BTCUSD",1756471565373,0.01683357,110900.0,110890.0,0.17674099]
["bitfinex","BTCUSD",1756471565590,0.19717622,110900.0,110890.0,0.17448651]
["bitfinex","BTCUSD",1756471566201,0.01683357,110900.0,110890.0,0.17448651]
["bitfinex","BTCUSD",1756471568326,0.02183357,110900.0,110890.0,0.17448651]
["bitfinex","BTCUSD",1756471568526,0.02382855,110900.0,110890.0,0.17448651]
["bitfinex","BTCUSD",1756471569508,0.00705,110900.0,110890.0,0.17448651]
["bitfinex","BTCUSD",1756471569724,0.02383214,110900.0,110890.0,0.17448651]
["bitfinex","BTCUSD",1756471569935,0.02378214,110900.0,110890.0,1.17525364]
["bitfinex","BTCUSD",1756471570147,0.0004769,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756471570364,0.0004769,110910.0,110900.0,1.1736653]
["bitfinex","BTCUSD",1756471570567,0.0004769,110910.0,110900.0,0.18553265]
["bitfinex","BTCUSD",1756471570780,0.0004769,110910.0,110900.0,1.1788553]
["bitfinex","BTCUSD",1756471571491,0.0004769,110910.0,110900.0,1.5188553]
["bitfinex","BTCUSD",1756471571689,0.0014769,110910.0,110900.0,0.52553265]
["bitfinex","BTCUSD",1756471571923,0.0014769,110910.0,110900.0,1.5188553]
["bitfinex","BTCUSD",1756471572150,0.0014769,110910.0,110900.0,1.63744819]
["bitfinex","BTCUSD",1756471572391,0.0014769,110910.0,110900.0,2.00715162]
["bitfinex","BTCUSD",1756471572610,0.0015269,110910.0,110900.0,1.01382897]
["bitfinex","BTCUSD",1756471572831,0.0014769,110910.0,110900.0,2.00715162]
["bitfinex","BTCUSD",1756471573060,0.0015269,110910.0,110900.0,1.01382897]
["bitfinex","BTCUSD",1756471573310,0.0015269,110910.0,110900.0,1.00863897]
["bitfinex","BTCUSD",1756471573538,0.0015269,110910.0,110900.0,0.66863897]
["bitfinex","BTCUSD",1756471573969,0.0015269,110910.0,110900.0,0.26863897]
["bitfinex","BTCUSD",1756471574648,0.0015269,110910.0,110900.0,0.34051032]
["bitfinex","BTCUSD",1756471575767,1.17517594,110910.0,110890.0,0.17448651]
["bitfinex","BTCUSD",1756471575970,0.19024705,110910.0,110890.0,0.26278283]
["bitfinex","BTCUSD",1756471576181,0.19024705,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756471576588,0.18034265,110900.0,110890.0,0.26278283]
["bitfinex","BTCUSD",1756471576802,0.18878641,110900.0,110880.0,0.26123393]
["bitfinex","BTCUSD",1756471577038,0.18878641,110900.0,110880.0,0.16016767]
["bitfinex","BTCUSD",1756471577039,0.18035891,110890.0,110880.0,0.16016767]
["bitfinex","BTCUSD",1756471577233,0.18875267,110890.0,110880.0,0.34054285]
["bitfinex","BTCUSD",1756471577433,0.18880267,110890.0,110880.0,0.34054285]
["bitfinex","BTCUSD",1756471577638,0.00844376,110890.0,110880.0,0.34054285]
["bitfinex","BTCUSD",1756471577840,0.18880267,110890.0,110880.0,0.16016767]
["bitfinex","BTCUSD",1756471578055,0.18880267,110890.0,110880.0,0.34054285]
["bitfinex","BTCUSD",1756471578262,0.18037518,110880.0,110870.0,0.18038386]
["bitfinex","BTCUSD",1756471578437,0.18881894,110880.0,110870.0,0.26868018]
["bitfinex","BTCUSD",1756471578935,0.18881894,110880.0,110860.0,0.26129945]
["bitfinex","BTCUSD",1756471579137,0.18881894,110880.0,110860.0,0.34959577]
["bitfinex","BTCUSD",1756471579353,0.18882623,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756471580139,0.00845105,110880.0,110870.0,0.18543144]
["bitfinex","BTCUSD",1756471580345,0.00840105,110880.0,110870.0,0.18543144]
["bitfinex","BTCUSD",1756471580945,0.00845105,110880.0,110870.0,0.18543144]
["bitfinex","BTCUSD",1756471581159,0.18882623,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756471581556,0.18882623,110880.0,110870.0,0.18239144]
["bitfinex","BTCUSD",1756471581857,0.00840105,110880.0,110870.0,0.27372776]
["bitfinex","BTCUSD",1756471582447,0.18877623,110880.0,110870.0,0.27472776]
["bitfinex","BTCUSD",1756471582649,0.18877623,110880.0,110870.0,0.26968776]
["bitfinex","BTCUSD",1756471582650,0.18982623,110880.0,110870.0,0.26968776]
["bitfinex","BTCUSD",1756471583064,0.18982623,110880.0,110870.0,0.08342325]
["bitfinex","BTCUSD",1756471583248,0.18882623,110880.0,110870.0,0.08342325]
["bitfinex","BTCUSD",1756471583495,0.18882623,110880.0,110870.0,0.26381469]
["bitfinex","BTCUSD",1756471584235,0.18882623,110880.0,110870.0,0.26281469]
["bitfinex","BTCUSD",1756471584459,0.00840105,110880.0,110870.0,0.26785469]
["bitfinex","BTCUSD",1756471584674,0.00940105,110880.0,110870.0,1.26117734]
["bitfinex","BTCUSD",1756471584874,0.01040105,110880.0,110870.0,0.26785469]
["bitfinex","BTCUSD",1756471585080,0.01040105,110880.0,110870.0,1.26117734]
["bitfinex","BTCUSD",1756471585695,0.00940105,110880.0,110870.0,1.26117734]
["bitfinex","BTCUSD",1756471585916,0.00940105,110880.0,110870.0,0.26785469]
["bitfinex","BTCUSD",1756471586118,0.00940105,110880.0,110870.0,1.26117734]
["bitfinex","BTCUSD",1756471586268,0.00942265,110880.0,110870.0,1.26117734]
["bitfinex","BTCUSD",1756471586467,0.00942265,110880.0,110870.0,0.66785469]
["bitfinex","BTCUSD",1756471586670,0.00842265,110880.0,110870.0,1.66117734]
["bitfinex","BTCUSD",1756471587100,0.00842265,110880.0,110870.0,0.66785469]
["bitfinex","BTCUSD",1756471587353,0.00842265,110880.0,110870.0,1.66117734]
["bitfinex","BTCUSD",1756471588116,0.00842265,110880.0,110870.0,1.66517734]
["bitfinex","BTCUSD",1756471588508,0.00842265,110880.0,110870.0,1.66217734]
["bitfinex","BTCUSD",1756471588928,0.00842265,110880.0,110870.0,1.66317734]
["bitfinex","BTCUSD",1756471589311,0.00842265,110880.0,110870.0,1.69029534]
["bitfinex","BTCUSD",1756471589925,0.18034313,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756471590159,0.2120254,110900.0,110890.0,0.15980551]
["bitfinex","BTCUSD",1756471590480,0.18035891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756471590681,0.20571473,110890.0,110880.0,0.2686715]
["bitfinex","BTCUSD",1756471590884,0.02535582,110890.0,110880.0,0.2686715]
["bitfinex","BTCUSD",1756471591094,0.02530582,110890.0,110880.0,0.2737115]
["bitfinex","BTCUSD",1756471593272,0.02531825,110890.0,110880.0,0.2737115]
["bitfinex","BTCUSD",1756471593865,0.02531825,110890.0,110880.0,1.3389055]
["bitfinex","BTCUSD",1756471594067,0.00843527,110890.0,110880.0,1.3389055]
["bitfinex","BTCUSD",1756471594297,0.00843527,110890.0,110880.0,1.3660215]
["bitfinex","BTCUSD",1756471595076,0.00843527,110890.0,110880.0,0.37269885]
["bitfinex","BTCUSD",1756471595295,0.00843527,110890.0,110880.0,1.3660215]
["bitfinex","BTCUSD",1756471595645,0.00843527,110890.0,110880.0,1.7753815]
["bitfinex","BTCUSD",1756471596691,0.0004769,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756471596927,0.02579973,110910.0,110900.0,0.25689573]
["bitfinex","BTCUSD",1756471597136,0.02584973,110910.0,110900.0,0.26193573]
["bitfinex","BTCUSD",1756471597457,0.02084973,110910.0,110900.0,0.26193573]
["bitfinex","BTCUSD",1756471598072,0.02079973,110910.0,110900.0,0.26193573]
["bitfinex","BTCUSD",1756471598278,0.02079973,110910.0,110900.0,0.25606431]
["bitfinex","BTCUSD",1756471598724,0.02179973,110910.0,110900.0,0.25606431]
["bitfinex","BTCUSD",1756471599799,0.20217612,110910.0,110900.0,0.25606431]
["bitfinex","BTCUSD",1756471599984,0.02179973,110910.0,110900.0,0.25606431]
["bitfinex","BTCUSD",1756471600209,0.02079973,110910.0,110900.0,0.25606431]
["bitfinex","BTCUSD",1756471600407,0.01687683,110910.0,110900.0,0.25606431]
["bitfinex","BTCUSD",1756471600961,0.01692683,110910.0,110900.0,0.25606431]
["bitfinex","BTCUSD",1756471601185,0.01792683,110910.0,110900.0,0.25606431]
["bitfinex","BTCUSD",1756471601594,0.19725322,110910.0,110900.0,0.25606431]
["bitfinex","BTCUSD",1756471601744,0.01692683,110910.0,110900.0,0.25606431]
["bitfinex","BTCUSD",1756471602368,0.01687683,110910.0,110900.0,0.25606431]
["bitfinex","BTCUSD",1756471602593,0.01692683,110910.0,110900.0,0.25606431]
["bitfinex","BTCUSD",1756471602794,0.01692683,110910.0,110900.0,0.25399431]
["bitfinex","BTCUSD",1756471602995,0.01692683,110910.0,110900.0,0.25606431]
["bitfinex","BTCUSD",1756471603194,5e-05,110910.0,110900.0,0.25606431]
["bitfinex","BTCUSD",1756471603828,0.18037639,110910.0,110890.0,0.44346939]
["bitfinex","BTCUSD",1756471604027,0.18037639,110910.0,110890.0,0.26865523]
["bitfinex","BTCUSD",1756471604028,1.19057914,110910.0,110890.0,0.26865523]
["bitfinex","BTCUSD",1756471604377,0.18034265,110900.0,110890.0,0.26865523]
["bitfinex","BTCUSD",1756471604518,0.19727275,110900.0,110890.0,0.26865523]
["bitfinex","BTCUSD",1756471604946,0.19727275,110900.0,110890.0,0.27162523]
["bitfinex","BTCUSD",1756471605143,0.0168801,110900.0,110890.0,0.27369523]
["bitfinex","BTCUSD",1756471605346,0.18432639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756471605567,0.02721767,110910.0,110900.0,0.18538265]
["bitfinex","BTCUSD",1756471605806,0.01888558,110910.0,110900.0,1.26700162]
["bitfinex","BTCUSD",1756471606010,0.01688558,110910.0,110900.0,1.26700162]
["bitfinex","BTCUSD",1756471606221,0.01688558,110910.0,110900.0,1.63411362]
["bitfinex","BTCUSD",1756471606348,0.01688558,110910.0,110900.0,1.64186555]
["bitfinex","BTCUSD",1756471606553,0.01688558,110910.0,110900.0,1.64086555]
["bitfinex","BTCUSD",1756471606955,0.0002,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756471607141,0.01727255,110940.0,110930.0,0.27363019]
["bitfinex","BTCUSD",1756471607546,0.19755017,110940.0,110930.0,0.27156019]
["bitfinex","BTCUSD",1756471608126,0.01727255,110940.0,110930.0,0.27363019]
["bitfinex","BTCUSD",1756471608261,0.19755017,110940.0,110930.0,0.26859019]
["bitfinex","BTCUSD",1756471608458,0.18029387,110930.0,110920.0,0.20741097]
["bitfinex","BTCUSD",1756471608657,0.19722336,110930.0,110920.0,0.08829632]
["bitfinex","BTCUSD",1756471608887,0.19722336,110930.0,110920.0,0.26860645]
["bitfinex","BTCUSD",1756471609282,0.20565262,110930.0,110920.0,0.26860645]
["bitfinex","BTCUSD",1756471610069,0.20665262,110930.0,110920.0,0.27071645]
["bitfinex","BTCUSD",1756471610268,0.20665262,110930.0,110920.0,0.27389645]
["bitfinex","BTCUSD",1756471610467,0.20665262,110930.0,110920.0,0.27178645]
["bitfinex","BTCUSD",1756471610728,0.20660262,110930.0,110920.0,0.27389645]
["bitfinex","BTCUSD",1756471610928,0.0262837,110930.0,110920.0,0.27389645]
["bitfinex","BTCUSD",1756471611368,0.20662757,110930.0,110920.0,0.27389645]
["bitfinex","BTCUSD",1756471611773,0.20662757,110930.0,110920.0,0.27178645]
["bitfinex","BTCUSD",1756471612176,0.20662757,110930.0,110920.0,0.27389645]
["bitfinex","BTCUSD",1756471613255,0.20657757,110930.0,110920.0,0.27389645]
["bitfinex","BTCUSD",1756471613453,0.0262837,110930.0,110920.0,0.27389645]
["bitfinex","BTCUSD",1756471614483,0.0262829,110930.0,110920.0,0.27389645]
["bitfinex","BTCUSD",1756471614682,0.0262829,110930.0,110920.0,1.2672191]
["bitfinex","BTCUSD",1756471615275,0.0262829,110930.0,110920.0,0.27389645]
["bitfinex","BTCUSD",1756471615622,0.0252829,110930.0,110920.0,1.2672191]
["bitfinex","BTCUSD",1756471616364,0.0084271,110930.0,110920.0,1.2672191]
["bitfinex","BTCUSD",1756471616972,0.0084271,110930.0,110920.0,1.2953261]
["bitfinex","BTCUSD",1756471617108,0.0084271,110930.0,110920.0,1.2943261]
["bitfinex","BTCUSD",1756471617512,0.0084271,110930.0,110920.0,1.2973261]
["bitfinex","BTCUSD",1756471617995,0.00034306,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756471618127,0.00034306,110940.0,110930.0,0.27177019]
["bitfinex","BTCUSD",1756471618332,0.01719466,110940.0,110930.0,0.27388019]
["bitfinex","BTCUSD",1756471618556,0.02562046,110940.0,110930.0,1.26720284]
["bitfinex","BTCUSD",1756471619090,0.00876886,110940.0,110930.0,1.26720284]
["bitfinex","BTCUSD",1756471619236,0.00876886,110940.0,110930.0,1.30759419]
["bitfinex","BTCUSD",1756471620158,0.00876886,110940.0,110930.0,1.30859419]
["bitfinex","BTCUSD",1756471620752,0.00876886,110940.0,110930.0,0.31527154]
["bitfinex","BTCUSD",1756471620954,0.00034306,110940.0,110930.0,1.30859419]
["bitfinex","BTCUSD",1756471621154,0.00034306,110940.0,110930.0,1.30759419]
["bitfinex","BTCUSD",1756471621361,0.00876828,110940.0,110930.0,1.30759419]
["bitfinex","BTCUSD",1756471622340,0.00876828,110940.0,110930.0,2.04859419]
["bitfinex","BTCUSD",1756471622879,0.00876828,110940.0,110930.0,1.05527154]
["bitfinex","BTCUSD",1756471623084,0.00034306,110940.0,110930.0,2.04859419]
["bitfinex","BTCUSD",1756471623650,0.00034306,110940.0,110930.0,2.04759419]
["bitfinex","BTCUSD",1756471624256,0.00034306,110940.0,110930.0,2.05059419]
["bitfinex","BTCUSD",1756471624460,0.00034306,110940.0,110930.0,2.05259419]
["bitfinex","BTCUSD",1756471624874,0.00034306,110940.0,110930.0,1.05927154]
["bitfinex","BTCUSD",1756471625090,0.00034306,110940.0,110930.0,2.05259419]
["bitfinex","BTCUSD",1756471625839,0.00034306,110940.0,110930.0,1.05927154]
["bitfinex","BTCUSD",1756471626259,0.00876411,110940.0,110930.0,2.05259419]
["bitfinex","BTCUSD",1756471627091,0.00876411,110940.0,110930.0,2.07969519]
["bitfinex","BTCUSD",1756471629733,0.00876411,110940.0,110930.0,1.08637254]
["bitfinex","BTCUSD",1756471629941,0.00876411,110940.0,110930.0,2.07969519]
["bitfinex","BTCUSD",1756471630520,0.00876411,110940.0,110930.0,1.08637254]
["bitfinex","BTCUSD",1756471630721,0.00876118,110940.0,110930.0,1.08637254]
["bitfinex","BTCUSD",1756471630917,0.00876118,110940.0,110930.0,2.07969519]
["bitfinex","BTCUSD",1756471631192,0.00034306,110940.0,110930.0,1.08637254]
["bitfinex","BTCUSD",1756471631471,0.00034306,110940.0,110930.0,2.10202274]
["bitfinex","BTCUSD",1756471631668,0.00876207,110940.0,110930.0,2.10202274]
["bitfinex","BTCUSD",1756471632642,0.00876207,110940.0,110930.0,1.08637254]
["bitfinex","BTCUSD",1756471632860,0.00876207,110940.0,110930.0,2.10202274]
["bitfinex","BTCUSD",1756471633460,0.00876207,110940.0,110930.0,1.08637254]
["bitfinex","BTCUSD",1756471633672,0.00876207,110940.0,110930.0,2.10202274]
["bitfinex","BTCUSD",1756471635143,0.00876207,110940.0,110930.0,1.08637254]
["bitfinex","BTCUSD",1756471635349,0.00876207,110940.0,110930.0,2.10202274]
["bitfinex","BTCUSD",1756471635546,0.00876207,110940.0,110930.0,1.08637254]
["bitfinex","BTCUSD",1756471635749,0.20594733,110940.0,110930.0,1.08108254]
["bitfinex","BTCUSD",1756471636005,0.20594733,110940.0,110930.0,0.53368767]
["bitfinex","BTCUSD",1756471636483,0.20589733,110940.0,110930.0,0.71609154]
["bitfinex","BTCUSD",1756471636725,0.02566971,110940.0,110930.0,0.71198154]
["bitfinex","BTCUSD",1756471636963,0.20594733,110940.0,110930.0,0.71198154]
["bitfinex","BTCUSD",1756471637197,0.02566971,110940.0,110930.0,0.71198154]
["bitfinex","BTCUSD",1756471637859,1.22159753,110940.0,110930.0,0.12868767]
["bitfinex","BTCUSD",1756471638094,1.22159753,110940.0,110930.0,0.08829632]
["bitfinex","BTCUSD",1756471638543,1.22159753,110940.0,110930.0,0.09029632]
["bitfinex","BTCUSD",1756471638763,1.22159753,110940.0,110930.0,0.27059019]
["bitfinex","BTCUSD",1756471638967,1.22159753,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1756471639378,0.20594733,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1756471639578,1.22159753,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1756471640124,1.22159753,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1756471640324,1.19592782,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1756471640535,0.18027762,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1756471640743,1.19592782,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1756471641802,1.20225554,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1756471642220,0.18660534,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1756471642425,1.20225554,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1756471643512,0.18660534,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1756471643716,1.20225554,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1756471646170,0.18660534,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1756471646368,1.20225554,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1756471647729,1.21459239,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1756471648138,1.24170539,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1756471648336,0.22605519,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1756471648556,1.24170539,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1756471649388,1.20225554,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1756471649593,0.18660534,110940.0,110930.0,0.0731143]
["bitfinex","BTCUSD",1756471649796,1.20225554,110940.0,110930.0,0.0731143]
["bitfinex","BTCUSD",1756471651822,1.19592782,110940.0,110930.0,0.0731143]
["bitfinex","BTCUSD",1756471652023,0.18659719,110940.0,110930.0,0.0782143]
["bitfinex","BTCUSD",1756471652194,1.22752362,110940.0,110930.0,0.0782143]
["bitfinex","BTCUSD",1756471652424,0.21187342,110940.0,110930.0,0.25850817]
["bitfinex","BTCUSD",1756471652625,0.02527623,110940.0,110930.0,0.25850817]
["bitfinex","BTCUSD",1756471653425,0.20555385,110940.0,110930.0,0.25850817]
["bitfinex","BTCUSD",1756471653630,0.02527623,110940.0,110930.0,0.25850817]
["bitfinex","BTCUSD",1756471654332,0.02527623,110940.0,110930.0,0.34680449]
["bitfinex","BTCUSD",1756471655274,0.00842541,110940.0,110930.0,0.34680449]
["bitfinex","BTCUSD",1756471655502,0.02527567,110940.0,110930.0,0.34680449]
["bitfinex","BTCUSD",1756471656918,0.00842541,110940.0,110930.0,0.34680449]
["bitfinex","BTCUSD",1756471657124,1.20435323,110940.0,110930.0,0.08929632]
["bitfinex","BTCUSD",1756471657407,1.22120842,110940.0,110930.0,0.08929632]
["bitfinex","BTCUSD",1756471657807,1.22120842,110940.0,110930.0,0.27155019]
["bitfinex","BTCUSD",1756471658052,1.0409308,110940.0,110930.0,0.27469019]
["bitfinex","BTCUSD",1756471658257,1.22120842,110940.0,110930.0,0.27469019]
["bitfinex","BTCUSD",1756471658460,1.0409308,110940.0,110930.0,0.27469019]
["bitfinex","BTCUSD",1756471658660,1.22120842,110940.0,110930.0,0.27469019]
["bitfinex","BTCUSD",1756471660045,0.20555822,110940.0,110930.0,0.27469019]
["bitfinex","BTCUSD",1756471660527,1.22120842,110940.0,110930.0,0.27469019]
["bitfinex","BTCUSD",1756471660713,0.0252806,110940.0,110930.0,0.34680449]
["bitfinex","BTCUSD",1756471661016,0.00842541,110940.0,110930.0,0.34680449]
["bitfinex","BTCUSD",1756471662405,1.20435015,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756471662586,1.22122092,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756471664005,0.20557072,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756471664218,1.22122092,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756471664425,0.20557072,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756471664961,1.22122092,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756471665341,1.22222092,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756471665528,1.22322092,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756471667258,0.02730615,110950.0,110940.0,0.18341762]
["bitfinex","BTCUSD",1756471667471,0.02730615,110950.0,110940.0,0.18537762]
["bitfinex","BTCUSD",1756471668351,0.02630615,110950.0,110940.0,0.18537762]
["bitfinex","BTCUSD",1756471668765,0.02530615,110950.0,110940.0,0.27467394]
["bitfinex","BTCUSD",1756471669168,0.02530615,110950.0,110940.0,1.29032414]
["bitfinex","BTCUSD",1756471669570,0.00843538,110950.0,110940.0,1.29032414]
["bitfinex","BTCUSD",1756471669771,0.00843538,110950.0,110940.0,0.27467394]
["bitfinex","BTCUSD",1756471671512,0.00843538,110950.0,110940.0,1.29032414]
["bitfinex","BTCUSD",1756471672434,0.00843538,110950.0,110940.0,1.69032414]
["bitfinex","BTCUSD",1756471672634,0.00843538,110950.0,110940.0,1.68932414]
["bitfinex","BTCUSD",1756471672840,0.0002,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756471673072,0.00863862,110960.0,110950.0,0.27179769]
["bitfinex","BTCUSD",1756471673276,0.00863862,110960.0,110950.0,0.27392769]
["bitfinex","BTCUSD",1756471673483,0.00863719,110960.0,110950.0,0.27392769]
["bitfinex","BTCUSD",1756471673901,1.20453252,110960.0,110950.0,0.09153632]
["bitfinex","BTCUSD",1756471674036,1.22140691,110960.0,110950.0,0.27179769]
["bitfinex","BTCUSD",1756471674437,0.02551158,110960.0,110950.0,0.27492769]
["bitfinex","BTCUSD",1756471675295,0.00863719,110960.0,110950.0,0.27492769]
["bitfinex","BTCUSD",1756471677057,0.18888232,110960.0,110950.0,0.27492769]
["bitfinex","BTCUSD",1756471677233,0.00863719,110960.0,110950.0,0.27492769]
["bitfinex","BTCUSD",1756471678220,0.01213788,110960.0,110950.0,0.27492769]
["bitfinex","BTCUSD",1756471679373,0.02901017,110960.0,110950.0,0.27492769]
["bitfinex","BTCUSD",1756471679615,0.2092553,110960.0,110950.0,0.27492769]
["bitfinex","BTCUSD",1756471680054,0.02576017,110960.0,110950.0,0.34704199]
["bitfinex","BTCUSD",1756471680252,0.02576017,110960.0,110950.0,1.36269219]
["bitfinex","BTCUSD",1756471680502,0.00888788,110960.0,110950.0,0.37733856]
["bitfinex","BTCUSD",1756471680772,0.00888788,110960.0,110950.0,0.30522426]
["bitfinex","BTCUSD",1756471680939,1.20995321,110960.0,110950.0,0.11959289]
["bitfinex","BTCUSD",1756471681114,1.20995321,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1756471681495,2.26033952,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1756471681943,0.22903912,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1756471682198,1.23297439,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1756471682456,1.23931116,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1756471682658,2.25496136,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1756471683021,2.25696136,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1756471683640,0.22366096,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1756471683866,1.23931116,110960.0,110950.0,0.0721143]
["bitfinex","BTCUSD",1756471684087,1.24131116,110960.0,110950.0,0.0721143]
["bitfinex","BTCUSD",1756471684354,1.24331116,110960.0,110950.0,0.0721143]
["bitfinex","BTCUSD",1756471684601,0.18027762,110940.0,110930.0,0.0753543]
["bitfinex","BTCUSD",1756471684830,1.21491561,110940.0,110930.0,0.16041062]
["bitfinex","BTCUSD",1756471685059,1.21798561,110940.0,110930.0,0.0721143]
["bitfinex","BTCUSD",1756471685304,1.22432058,110940.0,110930.0,0.0721143]
["bitfinex","BTCUSD",1756471685526,0.20560038,110940.0,110930.0,0.0721143]
["bitfinex","BTCUSD",1756471685745,1.22432058,110940.0,110930.0,0.0721143]
["bitfinex","BTCUSD",1756471686002,1.22125058,110940.0,110930.0,0.0721143]
["bitfinex","BTCUSD",1756471686644,0.18029387,110930.0,110910.0,0.32500069]
["bitfinex","BTCUSD",1756471686862,1.0156502,110920.0,110910.0,0.34412007]
["bitfinex","BTCUSD",1756471687093,1.0156502,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756471687309,1.21493806,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756471687519,1.22127194,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756471687742,1.22127194,110930.0,110920.0,0.00213]
["bitfinex","BTCUSD",1756471687966,1.22127194,110930.0,110920.0,0.18244013]
["bitfinex","BTCUSD",1756471688189,0.18031013,110920.0,110910.0,0.34412007]
["bitfinex","BTCUSD",1756471688450,0.19720412,110920.0,110910.0,0.34625007]
["bitfinex","BTCUSD",1756471689331,0.18031013,110920.0,110910.0,0.34625007]
["bitfinex","BTCUSD",1756471689544,0.01688449,110920.0,110910.0,0.35025007]
["bitfinex","BTCUSD",1756471690244,1.19594407,110930.0,110910.0,0.34925007]
["bitfinex","BTCUSD",1756471690459,1.21282549,110930.0,110910.0,0.34925007]
["bitfinex","BTCUSD",1756471690683,0.19717529,110930.0,110910.0,0.35125007]
["bitfinex","BTCUSD",1756471690907,1.21282549,110930.0,110910.0,0.35125007]
["bitfinex","BTCUSD",1756471691145,0.19717529,110930.0,110910.0,0.34925007]
["bitfinex","BTCUSD",1756471691364,0.19717529,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756471691365,1.21282549,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756471691594,1.21282549,110930.0,110920.0,0.18568013]
["bitfinex","BTCUSD",1756471691822,1.21282549,110930.0,110920.0,0.2159767]
["bitfinex","BTCUSD",1756471692042,1.23219069,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756471692476,1.2233647,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756471692709,0.00843784,110930.0,110920.0,0.18568013]
["bitfinex","BTCUSD",1756471693163,0.02531306,110930.0,110920.0,0.18668013]
["bitfinex","BTCUSD",1756471693682,0.00843784,110930.0,110920.0,0.27497645]
["bitfinex","BTCUSD",1756471694139,0.00843784,110930.0,110920.0,0.27597645]
["bitfinex","BTCUSD",1756471694591,0.19083171,110930.0,110920.0,0.27273645]
["bitfinex","BTCUSD",1756471694819,0.18873171,110930.0,110920.0,0.27597645]
["bitfinex","BTCUSD",1756471695048,0.19083171,110930.0,110920.0,0.27597645]
["bitfinex","BTCUSD",1756471695264,0.00843784,110930.0,110920.0,0.27597645]
["bitfinex","BTCUSD",1756471695895,0.18873171,110930.0,110920.0,0.27597645]
["bitfinex","BTCUSD",1756471696332,1.20648191,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1756471696546,1.22642355,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1756471696762,1.23916674,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1756471696971,1.24549405,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1756471697178,0.22984385,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1756471697419,1.24549405,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1756471698046,1.58549405,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1756471698899,2.60114425,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1756471699321,0.5698327,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1756471699731,1.58547779,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1756471700167,1.58547779,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1756471700427,0.52031013,110920.0,110910.0,0.00014306]
["bitfinex","BTCUSD",1756471700636,2.59638064,110920.0,110910.0,0.00014306]
["bitfinex","BTCUSD",1756471700857,2.60149064,110920.0,110910.0,0.00014306]
["bitfinex","BTCUSD",1756471701705,0.57019024,110920.0,110910.0,0.00014306]
["bitfinex","BTCUSD",1756471701840,2.60149064,110920.0,110910.0,0.00014306]
["bitfinex","BTCUSD",1756471702621,2.67085064,110920.0,110910.0,0.00014306]
["bitfinex","BTCUSD",1756471703004,2.69797064,110920.0,110910.0,0.00014306]
["bitfinex","BTCUSD",1756471703206,2.67266763,110920.0,110910.0,0.00014306]
["bitfinex","BTCUSD",1756471703426,2.69894116,110920.0,110910.0,0.00014306]
["bitfinex","BTCUSD",1756471703554,2.69994116,110920.0,110910.0,0.00014306]
["bitfinex","BTCUSD",1756471703754,2.69893872,110920.0,110910.0,0.00014306]
["bitfinex","BTCUSD",1756471703958,2.70093222,110920.0,110910.0,0.00014306]
["bitfinex","BTCUSD",1756471704166,2.69993222,110920.0,110910.0,0.00014306]
["bitfinex","BTCUSD",1756471704615,2.70193222,110920.0,110910.0,0.00014306]
["bitfinex","BTCUSD",1756471705323,0.67063182,110920.0,110910.0,0.00014306]
["bitfinex","BTCUSD",1756471705523,2.70193222,110920.0,110910.0,0.00014306]
["bitfinex","BTCUSD",1756471705933,2.69681222,110920.0,110910.0,0.00014306]
["bitfinex","BTCUSD",1756471706144,2.69680557,110920.0,110910.0,0.00014306]
["bitfinex","BTCUSD",1756471706345,2.69880557,110920.0,110910.0,0.00014306]
["bitfinex","BTCUSD",1756471706603,1.68315537,110920.0,110910.0,0.00540306]
["bitfinex","BTCUSD",1756471706807,1.67916537,110920.0,110910.0,0.00540306]
["bitfinex","BTCUSD",1756471707017,0.31136559,110920.0,110910.0,0.00540306]
["bitfinex","BTCUSD",1756471707231,1.31400952,110920.0,110910.0,0.00540306]
["bitfinex","BTCUSD",1756471707651,1.31599952,110920.0,110910.0,0.00220306]
["bitfinex","BTCUSD",1756471707857,1.31400952,110920.0,110910.0,0.00540306]
["bitfinex","BTCUSD",1756471708072,1.29989579,110920.0,110910.0,0.00540306]
["bitfinex","BTCUSD",1756471708280,1.30188579,110920.0,110910.0,0.00540306]
["bitfinex","BTCUSD",1756471708895,1.29989579,110920.0,110910.0,0.00540306]
["bitfinex","BTCUSD",1756471710975,1.30188579,110920.0,110910.0,0.00540306]
["bitfinex","BTCUSD",1756471711401,1.30188579,110920.0,110910.0,0.00220306]
["bitfinex","BTCUSD",1756471711605,1.30188579,110920.0,110910.0,0.00014306]
["bitfinex","BTCUSD",1756471711814,0.28424559,110920.0,110910.0,0.00220306]
["bitfinex","BTCUSD",1756471712029,0.28424559,110920.0,110910.0,0.00540306]
["bitfinex","BTCUSD",1756471712234,1.29989579,110920.0,110910.0,0.00540306]
["bitfinex","BTCUSD",1756471713275,1.30188579,110920.0,110910.0,0.00540306]
["bitfinex","BTCUSD",1756471713621,0.28623559,110920.0,110910.0,0.00540306]
["bitfinex","BTCUSD",1756471713850,1.30191669,110920.0,110910.0,0.00014306]
["bitfinex","BTCUSD",1756471714296,2.31756689,110920.0,110910.0,0.00014306]
["bitfinex","BTCUSD",1756471714968,2.31756689,110920.0,110910.0,0.00220306]
["bitfinex","BTCUSD",1756471715576,2.31756689,110920.0,110910.0,0.00014306]
["bitfinex","BTCUSD",1756471715978,2.31756689,110920.0,110910.0,0.00540306]
["bitfinex","BTCUSD",1756471716179,2.31756689,110920.0,110910.0,0.00220306]
["bitfinex","BTCUSD",1756471716786,2.31756689,110920.0,110910.0,0.00014306]
["bitfinex","BTCUSD",1756471717197,2.32068689,110920.0,110910.0,0.00014306]
["bitfinex","BTCUSD",1756471717395,2.31757727,110920.0,110910.0,0.00014306]
["bitfinex","BTCUSD",1756471717607,0.28627687,110920.0,110910.0,0.00220306]
["bitfinex","BTCUSD",1756471717808,0.28428687,110920.0,110910.0,0.00540306]
["bitfinex","BTCUSD",1756471718051,2.31558727,110920.0,110910.0,0.00540306]
["bitfinex","BTCUSD",1756471718483,2.24622727,110920.0,110910.0,0.00540306]
["bitfinex","BTCUSD",1756471720528,2.24821727,110920.0,110910.0,0.00540306]
["bitfinex","BTCUSD",1756471720845,2.24721727,110920.0,110910.0,0.00540306]
["bitfinex","BTCUSD",1756471721044,2.24522727,110920.0,110910.0,0.00540306]
["bitfinex","BTCUSD",1756471721463,2.24521727,110920.0,110910.0,0.00014306]
["bitfinex","BTCUSD",1756471721661,2.26148685,110920.0,110910.0,0.00014306]
["bitfinex","BTCUSD",1756471721871,0.18034265,110900.0,110890.0,0.0032]
["bitfinex","BTCUSD",1756471722080,1.22760959,110900.0,110890.0,0.0032]
["bitfinex","BTCUSD",1756471722284,1.22760959,110900.0,110890.0,0.00526]
["bitfinex","BTCUSD",1756471722485,1.22959959,110900.0,110890.0,0.00526]
["bitfinex","BTCUSD",1756471723097,1.22959959,110900.0,110890.0,0.00206]
["bitfinex","BTCUSD",1756471723519,0.18035891,110890.0,110880.0,0.32504936]
["bitfinex","BTCUSD",1756471723727,1.22961585,110890.0,110880.0,0.0721143]
["bitfinex","BTCUSD",1756471724006,1.22961585,110890.0,110880.0,0.0741743]
["bitfinex","BTCUSD",1756471724213,1.22961585,110890.0,110880.0,0.0773743]
["bitfinex","BTCUSD",1756471724437,1.19799911,110890.0,110880.0,0.0741743]
["bitfinex","BTCUSD",1756471724654,1.22966732,110890.0,110880.0,0.0741743]
["bitfinex","BTCUSD",1756471724871,1.22966732,110890.0,110880.0,0.0721143]
["bitfinex","BTCUSD",1756471725128,0.18037518,110880.0,110870.0,0.0032]
["bitfinex","BTCUSD",1756471725307,0.18039144,110870.0,110860.0,0.72503702]
["bitfinex","BTCUSD",1756471725570,1.22770875,110870.0,110860.0,0.81539334]
["bitfinex","BTCUSD",1756471725788,1.22770875,110870.0,110860.0,0.41539334]
["bitfinex","BTCUSD",1756471725789,1.04731731,110870.0,110860.0,0.41539334]
["bitfinex","BTCUSD",1756471726025,0.03166711,110870.0,110860.0,0.41539334]
["bitfinex","BTCUSD",1756471726239,1.04731731,110870.0,110860.0,0.41539334]
["bitfinex","BTCUSD",1756471726476,0.0317529,110870.0,110860.0,0.41539334]
["bitfinex","BTCUSD",1756471727115,0.0317529,110870.0,110860.0,0.42039334]
["bitfinex","BTCUSD",1756471727549,0.0317529,110870.0,110860.0,0.34827904]
["bitfinex","BTCUSD",1756471728214,0.03175831,110870.0,110860.0,0.34827904]
["bitfinex","BTCUSD",1756471728638,0.03175831,110870.0,110860.0,0.35127904]
["bitfinex","BTCUSD",1756471730623,0.02542489,110870.0,110860.0,1.34452378]
["bitfinex","BTCUSD",1756471731008,0.02542489,110870.0,110860.0,1.74452378]
["bitfinex","BTCUSD",1756471731458,0.02542489,110870.0,110860.0,1.77164378]
["bitfinex","BTCUSD",1756471731880,0.02542489,110870.0,110860.0,0.77839904]
["bitfinex","BTCUSD",1756471732721,0.02542489,110870.0,110860.0,1.77164378]
["bitfinex","BTCUSD",1756471732929,0.02542489,110870.0,110860.0,2.11164378]
["bitfinex","BTCUSD",1756471733140,0.02542489,110870.0,110860.0,1.11839904]
["bitfinex","BTCUSD",1756471733346,0.02542489,110870.0,110860.0,2.11164378]
["bitfinex","BTCUSD",1756471733960,0.02542489,110870.0,110860.0,1.11839904]
["bitfinex","BTCUSD",1756471735137,0.02542505,110870.0,110860.0,1.11839904]
["bitfinex","BTCUSD",1756471735569,0.02542497,110870.0,110860.0,1.09127904]
["bitfinex","BTCUSD",1756471739827,0.02542497,110870.0,110860.0,2.08452378]
["bitfinex","BTCUSD",1756471740036,0.02542497,110870.0,110860.0,1.09127904]
["bitfinex","BTCUSD",1756471740263,0.1803441,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756471740461,0.19729073,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756471741240,0.1972907,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756471741456,0.1972907,110900.0,110890.0,0.18234891]
["bitfinex","BTCUSD",1756471741642,0.1952107,110900.0,110890.0,0.18533891]
["bitfinex","BTCUSD",1756471741843,0.1972907,110900.0,110890.0,0.18733891]
["bitfinex","BTCUSD",1756471742043,0.1972907,110900.0,110890.0,0.18235891]
["bitfinex","BTCUSD",1756471742624,1.19053544,110900.0,110890.0,0.18235891]
["bitfinex","BTCUSD",1756471743286,0.1972907,110900.0,110890.0,0.18733891]
["bitfinex","BTCUSD",1756471743460,0.1972907,110900.0,110890.0,0.18235891]
["bitfinex","BTCUSD",1756471744455,0.18251,110900.0,110890.0,0.18235891]
["bitfinex","BTCUSD",1756471744661,0.19729519,110900.0,110890.0,0.18235891]
["bitfinex","BTCUSD",1756471745068,0.19729557,110900.0,110890.0,0.18434891]
["bitfinex","BTCUSD",1756471745268,0.19729557,110900.0,110890.0,0.18733891]
["bitfinex","BTCUSD",1756471745508,1.19054031,110900.0,110890.0,0.18733891]
["bitfinex","BTCUSD",1756471745749,1.19054031,110900.0,110890.0,0.18434891]
["bitfinex","BTCUSD",1756471746270,0.19729557,110900.0,110890.0,0.18235891]
["bitfinex","BTCUSD",1756471746675,0.19729557,110900.0,110890.0,0.18434891]
["bitfinex","BTCUSD",1756471746887,0.19729557,110900.0,110890.0,0.18733891]
["bitfinex","BTCUSD",1756471747100,0.19729557,110900.0,110890.0,0.18434891]
["bitfinex","BTCUSD",1756471747307,0.19729557,110900.0,110890.0,0.18235891]
["bitfinex","BTCUSD",1756471748032,0.01487147,110900.0,110890.0,0.18733891]
["bitfinex","BTCUSD",1756471748828,0.19729412,110900.0,110890.0,0.18235891]
["bitfinex","BTCUSD",1756471749027,1.19053886,110900.0,110890.0,0.18235891]
["bitfinex","BTCUSD",1756471749220,0.19729412,110900.0,110890.0,0.18235891]
["bitfinex","BTCUSD",1756471749630,1.19469815,110910.0,110890.0,0.18235891]
["bitfinex","BTCUSD",1756471749857,0.00184,110900.0,110890.0,0.18582581]
["bitfinex","BTCUSD",1756471750073,0.00184,110900.0,110890.0,0.18781581]
["bitfinex","BTCUSD",1756471750797,0.18218265,110900.0,110890.0,0.18283581]
["bitfinex","BTCUSD",1756471751006,1.17542739,110900.0,110890.0,0.18283581]
["bitfinex","BTCUSD",1756471751208,1.17542739,110900.0,110890.0,0.0024769]
["bitfinex","BTCUSD",1756471751411,1.19930941,110900.0,110890.0,0.0024769]
["bitfinex","BTCUSD",1756471751634,1.20045941,110900.0,110890.0,0.0024769]
["bitfinex","BTCUSD",1756471752459,1.21737519,110900.0,110890.0,0.0024769]
["bitfinex","BTCUSD",1756471753524,1.21622519,110900.0,110890.0,0.18283581]
["bitfinex","BTCUSD",1756471753738,1.21622519,110900.0,110890.0,0.0024769]
["bitfinex","BTCUSD",1756471754093,0.19909843,110900.0,110890.0,0.0024769]
["bitfinex","BTCUSD",1756471754303,1.21622519,110900.0,110890.0,0.0024769]
["bitfinex","BTCUSD",1756471754870,0.19909843,110900.0,110890.0,0.0024769]
["bitfinex","BTCUSD",1756471755064,1.21622696,110900.0,110890.0,0.0024769]
["bitfinex","BTCUSD",1756471755280,1.03404431,110900.0,110890.0,0.25993011]
["bitfinex","BTCUSD",1756471755474,0.01691755,110900.0,110890.0,0.25993011]
["bitfinex","BTCUSD",1756471755931,0.19842341,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756471756133,1.23430842,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756471756850,0.01691825,110910.0,110900.0,0.18532265]
["bitfinex","BTCUSD",1756471757055,1.2143714,110910.0,110900.0,0.18532265]
["bitfinex","BTCUSD",1756471757401,1.2162114,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756471757613,0.19908464,110910.0,110900.0,0.18532265]
["bitfinex","BTCUSD",1756471757788,1.2162114,110910.0,110900.0,0.18532265]
["bitfinex","BTCUSD",1756471758892,0.19908464,110910.0,110900.0,0.18532265]
["bitfinex","BTCUSD",1756471759071,1.2162114,110910.0,110900.0,0.18532265]
["bitfinex","BTCUSD",1756471759999,0.19908464,110910.0,110900.0,0.18532265]
["bitfinex","BTCUSD",1756471760204,1.03588501,110910.0,110900.0,0.18532265]
["bitfinex","BTCUSD",1756471760405,1.03404501,110910.0,110900.0,0.18532265]
["bitfinex","BTCUSD",1756471761520,1.2143714,110910.0,110900.0,0.18532265]
["bitfinex","BTCUSD",1756471761751,0.03172104,110910.0,110900.0,0.18532265]
["bitfinex","BTCUSD",1756471761908,1.0488478,110910.0,110900.0,0.18532265]
["bitfinex","BTCUSD",1756471762275,0.03172104,110910.0,110900.0,0.18532265]
["bitfinex","BTCUSD",1756471762500,1.0488478,110910.0,110900.0,0.18532265]
["bitfinex","BTCUSD",1756471762709,0.03172104,110910.0,110900.0,0.18532265]
["bitfinex","BTCUSD",1756471763360,1.0488478,110910.0,110900.0,0.18532265]
["bitfinex","BTCUSD",1756471764395,0.03172104,110910.0,110900.0,0.18532265]
["bitfinex","BTCUSD",1756471764599,1.0488478,110910.0,110900.0,0.18532265]
["bitfinex","BTCUSD",1756471764835,0.03172104,110910.0,110900.0,0.18532265]
["bitfinex","BTCUSD",1756471764965,0.03172104,110910.0,110900.0,0.27361897]
["bitfinex","BTCUSD",1756471765608,0.03172104,110910.0,110900.0,0.27561897]
["bitfinex","BTCUSD",1756471765813,0.03170375,110910.0,110900.0,0.27561897]
["bitfinex","BTCUSD",1756471766015,0.03169774,110910.0,110900.0,0.27561897]
["bitfinex","BTCUSD",1756471766854,0.02535819,110910.0,110900.0,0.27561897]
["bitfinex","BTCUSD",1756471768960,0.02535819,110910.0,110900.0,0.65534267]
["bitfinex","BTCUSD",1756471770382,0.00845273,110910.0,110900.0,0.65534267]
["bitfinex","BTCUSD",1756471771409,1.01712676,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756471771523,1.05062509,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756471771728,1.05062509,110930.0,110920.0,0.18340013]
["bitfinex","BTCUSD",1756471772572,0.03349833,110930.0,110920.0,0.18554013]
["bitfinex","BTCUSD",1756471772787,1.05162509,110930.0,110920.0,0.18554013]
["bitfinex","BTCUSD",1756471773567,1.05062509,110930.0,110920.0,0.18554013]
["bitfinex","BTCUSD",1756471774178,1.23191896,110930.0,110920.0,0.18340013]
["bitfinex","BTCUSD",1756471774435,1.22558734,110930.0,110920.0,0.18340013]
["bitfinex","BTCUSD",1756471774817,1.22458734,110930.0,110920.0,0.18340013]
["bitfinex","BTCUSD",1756471775022,1.04429347,110930.0,110920.0,0.18340013]
["bitfinex","BTCUSD",1756471775258,1.04429347,110930.0,110920.0,0.18554013]
["bitfinex","BTCUSD",1756471776072,1.04245347,110930.0,110920.0,0.18554013]
["bitfinex","BTCUSD",1756471776486,1.01712676,110930.0,110920.0,0.18554013]
["bitfinex","BTCUSD",1756471776715,1.04243158,110930.0,110920.0,0.18554013]
["bitfinex","BTCUSD",1756471777532,1.04427158,110930.0,110920.0,0.18554013]
["bitfinex","BTCUSD",1756471777744,1.22456545,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756471778164,1.22456545,110930.0,110910.0,0.18031181]
["bitfinex","BTCUSD",1756471778383,2.21456365,110920.0,110900.0,0.30836267]
["bitfinex","BTCUSD",1756471778598,2.21456365,110920.0,110900.0,0.26863897]
["bitfinex","BTCUSD",1756471778599,1.01896676,110910.0,110900.0,0.26863897]
["bitfinex","BTCUSD",1756471778809,1.22459797,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756471779022,0.18034265,110900.0,110890.0,0.0756812]
["bitfinex","BTCUSD",1756471779249,1.20774435,110900.0,110890.0,0.25295011]
["bitfinex","BTCUSD",1756471779468,1.22461582,110900.0,110890.0,0.25295011]
["bitfinex","BTCUSD",1756471779678,1.22461582,110900.0,110890.0,0.25818011]
["bitfinex","BTCUSD",1756471780088,1.23359945,110900.0,110890.0,0.25818011]
["bitfinex","BTCUSD",1756471780962,1.23359945,110900.0,110890.0,0.25495011]
["bitfinex","BTCUSD",1756471781141,1.23359945,110900.0,110890.0,0.0745912]
["bitfinex","BTCUSD",1756471781587,1.23474945,110900.0,110890.0,0.0745912]
["bitfinex","BTCUSD",1756471781786,1.24107756,110900.0,110890.0,0.0745912]
["bitfinex","BTCUSD",1756471782225,1.23992756,110900.0,110890.0,0.0745912]
["bitfinex","BTCUSD",1756471782430,0.2228008,110900.0,110890.0,0.0745912]
["bitfinex","BTCUSD",1756471782635,1.23992756,110900.0,110890.0,0.0745912]
["bitfinex","BTCUSD",1756471783672,1.23994105,110900.0,110890.0,0.0745912]
["bitfinex","BTCUSD",1756471784451,1.24109105,110900.0,110890.0,0.0745912]
["bitfinex","BTCUSD",1756471785763,1.23994105,110900.0,110890.0,0.0745912]
["bitfinex","BTCUSD",1756471786372,1.23994105,110900.0,110890.0,0.0024769]
["bitfinex","BTCUSD",1756471786373,7.59821781,110900.0,110890.0,0.0024769]
["bitfinex","BTCUSD",1756471786576,5.56396429,110900.0,110890.0,0.0024769]
["bitfinex","BTCUSD",1756471786779,0.18039986,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756471786984,1.20385787,110870.0,110860.0,0.18563772]
["bitfinex","BTCUSD",1756471787189,1.23102288,110870.0,110860.0,0.01854799]
["bitfinex","BTCUSD",1756471787386,1.22918288,110870.0,110860.0,0.34604834]
["bitfinex","BTCUSD",1756471787596,0.20572066,110870.0,110860.0,0.34604834]
["bitfinex","BTCUSD",1756471787803,1.20284742,110870.0,110860.0,0.34604834]
["bitfinex","BTCUSD",1756471788455,1.20284742,110870.0,110860.0,0.35104834]
["bitfinex","BTCUSD",1756471788618,1.20284742,110870.0,110860.0,0.35404834]
["bitfinex","BTCUSD",1756471788972,0.18572066,110870.0,110860.0,0.35404834]
["bitfinex","BTCUSD",1756471789179,1.20284742,110870.0,110860.0,0.35404834]
["bitfinex","BTCUSD",1756471789625,1.20284742,110870.0,110860.0,0.10152632]
["bitfinex","BTCUSD",1756471789827,1.20468742,110870.0,110860.0,0.10152632]
["bitfinex","BTCUSD",1756471790414,1.20468742,110870.0,110860.0,0.008]
["bitfinex","BTCUSD",1756471790622,1.2046783,110870.0,110860.0,0.01297]
["bitfinex","BTCUSD",1756471790832,0.18571154,110870.0,110860.0,0.01297]
["bitfinex","BTCUSD",1756471791081,1.2028383,110870.0,110860.0,0.01297]
["bitfinex","BTCUSD",1756471791210,1.2028383,110870.0,110860.0,0.00497]
["bitfinex","BTCUSD",1756471791811,1.2028383,110870.0,110860.0,0.00897]
["bitfinex","BTCUSD",1756471792243,1.2028383,110870.0,110860.0,0.00497]
["bitfinex","BTCUSD",1756471792642,1.2028383,110870.0,110860.0,0.00697]
["bitfinex","BTCUSD",1756471792840,1.2028383,110870.0,110860.0,0.00897]
["bitfinex","BTCUSD",1756471793207,1.2028383,110870.0,110860.0,0.00595]
["bitfinex","BTCUSD",1756471793419,1.2046783,110870.0,110860.0,0.00897]
["bitfinex","BTCUSD",1756471794584,0.18755154,110870.0,110860.0,0.00897]
["bitfinex","BTCUSD",1756471794751,0.18571154,110870.0,110860.0,0.00897]
["bitfinex","BTCUSD",1756471795180,1.2046783,110870.0,110860.0,0.00897]
["bitfinex","BTCUSD",1756471795948,0.18571154,110870.0,110860.0,0.18937772]
["bitfinex","BTCUSD",1756471796170,1.2028383,110870.0,110860.0,0.18937772]
["bitfinex","BTCUSD",1756471797648,1.19435888,110870.0,110860.0,0.18937772]
["bitfinex","BTCUSD",1756471797856,1.20277501,110870.0,110860.0,0.18937772]
["bitfinex","BTCUSD",1756471798640,1.20461501,110870.0,110860.0,0.00897]
["bitfinex","BTCUSD",1756471798851,1.20461501,110870.0,110860.0,0.00702]
["bitfinex","BTCUSD",1756471799312,1.20461501,110870.0,110860.0,0.00897]
["bitfinex","BTCUSD",1756471799482,1.20277501,110870.0,110860.0,0.00897]
["bitfinex","BTCUSD",1756471799899,0.18748825,110870.0,110860.0,0.004]
["bitfinex","BTCUSD",1756471800143,1.20461501,110870.0,110860.0,0.004]
["bitfinex","BTCUSD",1756471800361,1.20461501,110870.0,110860.0,0.00702]
["bitfinex","BTCUSD",1756471800504,0.18748825,110870.0,110860.0,0.004]
["bitfinex","BTCUSD",1756471800710,1.20461501,110870.0,110860.0,0.004]
["bitfinex","BTCUSD",1756471801516,1.21207719,110870.0,110860.0,0.004]
["bitfinex","BTCUSD",1756471802180,1.22725985,110870.0,110860.0,0.004]
["bitfinex","BTCUSD",1756471802402,0.18042399,110850.0,110840.0,0.1414743]
["bitfinex","BTCUSD",1756471802610,1.22463914,110850.0,110840.0,0.1414743]
["bitfinex","BTCUSD",1756471803025,1.23095343,110850.0,110840.0,0.1414743]
["bitfinex","BTCUSD",1756471803443,0.21382667,110850.0,110840.0,0.1414743]
["bitfinex","BTCUSD",1756471803656,1.23095622,110850.0,110840.0,0.1415602]
["bitfinex","BTCUSD",1756471804086,1.22911622,110850.0,110840.0,0.32697047]
["bitfinex","BTCUSD",1756471804751,1.23095622,110850.0,110840.0,0.0744159]
["bitfinex","BTCUSD",1756471805182,1.23969303,110850.0,110840.0,0.0694459]
["bitfinex","BTCUSD",1756471805601,0.21198946,110850.0,110840.0,0.25485617]
["bitfinex","BTCUSD",1756471805815,1.23011622,110850.0,110840.0,0.25485617]
["bitfinex","BTCUSD",1756471806028,1.23295622,110850.0,110840.0,0.0694459]
["bitfinex","BTCUSD",1756471806240,1.23195622,110850.0,110840.0,0.0694459]
["bitfinex","BTCUSD",1756471806443,1.23095622,110850.0,110840.0,0.0694459]
["bitfinex","BTCUSD",1756471807041,1.24810262,110850.0,110840.0,8.59e-05]
["bitfinex","BTCUSD",1756471807200,1.24812476,110850.0,110840.0,8.59e-05]
["bitfinex","BTCUSD",1756471807706,1.24813175,110850.0,110840.0,8.59e-05]
["bitfinex","BTCUSD",1756471808137,1.19758331,110830.0,110820.0,0.28962]
["bitfinex","BTCUSD",1756471808357,1.22918343,110830.0,110820.0,0.29165579]
["bitfinex","BTCUSD",1756471808579,1.22918343,110830.0,110820.0,0.47212862]
["bitfinex","BTCUSD",1756471809219,1.23102343,110830.0,110820.0,0.29165579]
["bitfinex","BTCUSD",1756471809445,1.23102343,110830.0,110820.0,0.47212862]
["bitfinex","BTCUSD",1756471809695,1.23102343,110830.0,110820.0,0.06988579]
["bitfinex","BTCUSD",1756471810384,1.23102343,110830.0,110820.0,0.07188579]
["bitfinex","BTCUSD",1756471812673,1.23102343,110830.0,110820.0,0.06013308]
["bitfinex","BTCUSD",1756471815072,0.21389667,110830.0,110820.0,0.06013308]
["bitfinex","BTCUSD",1756471815258,1.22918343,110830.0,110820.0,0.24557591]
["bitfinex","BTCUSD",1756471815465,1.22918343,110830.0,110820.0,0.06510308]
["bitfinex","BTCUSD",1756471815798,1.23102343,110830.0,110820.0,0.06510308]
["bitfinex","BTCUSD",1756471816053,1.23102343,110830.0,110820.0,0.06410308]
["bitfinex","BTCUSD",1756471816396,1.23102343,110830.0,110820.0,0.05813308]
["bitfinex","BTCUSD",1756471816513,1.23102343,110830.0,110820.0,0.06310308]
["bitfinex","BTCUSD",1756471817346,1.23102343,110830.0,110820.0,0.05722674]
["bitfinex","BTCUSD",1756471817742,1.22470039,110830.0,110820.0,0.05722674]
["bitfinex","BTCUSD",1756471817947,1.23103476,110830.0,110820.0,0.04841222]
["bitfinex","BTCUSD",1756471818156,1.23103476,110830.0,110820.0,0.04344222]
["bitfinex","BTCUSD",1756471818531,1.23103325,110830.0,110820.0,0.03168931]
["bitfinex","BTCUSD",1756471818908,0.21390649,110830.0,110820.0,0.21732214]
["bitfinex","BTCUSD",1756471819106,0.21390649,110830.0,110820.0,0.03168931]
["bitfinex","BTCUSD",1756471819308,1.23103325,110830.0,110820.0,0.03684931]
["bitfinex","BTCUSD",1756471820222,1.23103325,110830.0,110820.0,0.03168931]
["bitfinex","BTCUSD",1756471821464,1.22260353,110830.0,110820.0,0.03168931]
["bitfinex","BTCUSD",1756471821685,1.23103227,110830.0,110820.0,0.03168931]
["bitfinex","BTCUSD",1756471822849,1.23103227,110830.0,110820.0,8.579e-05]
["bitfinex","BTCUSD",1756471823262,1.23103334,110830.0,110820.0,8.579e-05]
["bitfinex","BTCUSD",1756471824346,1.23103334,110830.0,110820.0,0.00312579]
["bitfinex","BTCUSD",1756471824470,0.18047283,110820.0,110810.0,0.18392859]
["bitfinex","BTCUSD",1756471824677,1.22920962,110820.0,110810.0,0.18604859]
["bitfinex","BTCUSD",1756471825084,1.04873679,110820.0,110810.0,0.18604859]
["bitfinex","BTCUSD",1756471825699,1.22920962,110820.0,110810.0,0.18604859]
["bitfinex","BTCUSD",1756471826521,1.22920962,110820.0,110810.0,0.18704859]
["bitfinex","BTCUSD",1756471827551,1.22920962,110820.0,110810.0,0.18804859]
["bitfinex","BTCUSD",1756471828014,0.21208286,110820.0,110810.0,0.17923392]
["bitfinex","BTCUSD",1756471828207,1.22920962,110820.0,110810.0,0.17923392]
["bitfinex","BTCUSD",1756471828409,1.04873679,110820.0,110810.0,0.17923392]
["bitfinex","BTCUSD",1756471828612,1.22925409,110820.0,110810.0,0.17923392]
["bitfinex","BTCUSD",1756471830642,1.22925409,110820.0,110810.0,0.16748101]
["bitfinex","BTCUSD",1756471832060,1.21237169,110820.0,110810.0,0.16748101]
["bitfinex","BTCUSD",1756471832223,1.22927709,110820.0,110810.0,0.16748101]
["bitfinex","BTCUSD",1756471832440,1.22927709,110820.0,110810.0,0.16160466]
["bitfinex","BTCUSD",1756471833066,0.21215033,110820.0,110810.0,0.16160466]
["bitfinex","BTCUSD",1756471833267,1.22927709,110820.0,110810.0,0.16160466]
["bitfinex","BTCUSD",1756471834394,1.23111709,110820.0,110810.0,0.16160466]
["bitfinex","BTCUSD",1756471834596,1.23111709,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1756471834882,6.26896739,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1756471835404,7.65003085,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1756471835592,0.18048912,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756471835806,7.28354381,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756471835953,5.25228029,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756471836152,7.28653381,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756471836354,5.34057661,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756471836574,0.52050541,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1756471836783,7.60448466,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1756471836979,5.59270776,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1756471837182,7.60747466,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1756471837441,7.68023724,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1756471837654,7.69972099,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1756471837860,7.72665769,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1756471838070,0.180538,110780.0,110770.0,0.09238203]
["bitfinex","BTCUSD",1756471838280,1.23234842,110780.0,110770.0,0.09238203]
["bitfinex","BTCUSD",1756471838799,6.23991102,110780.0,110770.0,0.09238203]
["bitfinex","BTCUSD",1756471838998,6.23358635,110780.0,110770.0,0.09238203]
["bitfinex","BTCUSD",1756471839200,1.23991868,110780.0,110770.0,0.09238203]
["bitfinex","BTCUSD",1756471839408,1.23991868,110780.0,110770.0,0.09252513]
["bitfinex","BTCUSD",1756471839609,1.25938429,110780.0,110770.0,0.09252513]
["bitfinex","BTCUSD",1756471840031,5.24225753,110780.0,110770.0,0.09252513]
["bitfinex","BTCUSD",1756471840240,6.25938429,110780.0,110770.0,0.09252513]
["bitfinex","BTCUSD",1756471840449,5.24225753,110780.0,110770.0,0.09252513]
["bitfinex","BTCUSD",1756471840626,6.25938429,110780.0,110770.0,0.09252513]
["bitfinex","BTCUSD",1756471840826,6.25938429,110780.0,110770.0,0.09768513]
["bitfinex","BTCUSD",1756471840827,0.24225753,110780.0,110770.0,0.09768513]
["bitfinex","BTCUSD",1756471841071,1.23991334,110780.0,110770.0,0.09768513]
["bitfinex","BTCUSD",1756471841223,1.23991334,110780.0,110770.0,0.09868513]
["bitfinex","BTCUSD",1756471841617,1.23991334,110780.0,110770.0,0.09352513]
["bitfinex","BTCUSD",1756471842034,6.23991334,110780.0,110770.0,0.09352513]
["bitfinex","BTCUSD",1756471842492,1.23991334,110780.0,110770.0,0.09352513]
["bitfinex","BTCUSD",1756471842690,1.23991334,110780.0,110770.0,0.0807663]
["bitfinex","BTCUSD",1756471843144,6.24091334,110780.0,110770.0,0.0827663]
["bitfinex","BTCUSD",1756471843312,1.24087508,110780.0,110770.0,0.0827663]
["bitfinex","BTCUSD",1756471843515,1.24087508,110780.0,110770.0,0.0807663]
["bitfinex","BTCUSD",1756471843874,1.24087508,110780.0,110770.0,0.0827663]
["bitfinex","BTCUSD",1756471844722,1.23987508,110780.0,110770.0,0.0827663]
["bitfinex","BTCUSD",1756471845585,1.24087508,110780.0,110770.0,0.0827663]
["bitfinex","BTCUSD",1756471845768,6.24087508,110780.0,110770.0,0.0827663]
["bitfinex","BTCUSD",1756471845943,7.7302317,110780.0,110770.0,0.0827663]
["bitfinex","BTCUSD",1756471846149,6.73251994,110780.0,110770.0,0.0827663]
["bitfinex","BTCUSD",1756471846372,6.75967394,110780.0,110770.0,0.0827663]
["bitfinex","BTCUSD",1756471847091,6.64744092,110780.0,110770.0,0.0827663]
["bitfinex","BTCUSD",1756471847559,6.64744092,110780.0,110770.0,0.07688621]
["bitfinex","BTCUSD",1756471848179,6.64744092,110780.0,110770.0,0.06806604]
["bitfinex","BTCUSD",1756471848605,6.64744092,110780.0,110770.0,0.05630597]
["bitfinex","BTCUSD",1756471849263,6.66157353,110780.0,110770.0,0.05630597]
["bitfinex","BTCUSD",1756471849467,6.70887527,110780.0,110770.0,0.05630597]
["bitfinex","BTCUSD",1756471849681,7.72600203,110780.0,110770.0,0.05630597]
["bitfinex","BTCUSD",1756471849889,7.72590618,110780.0,110770.0,0.05630597]
["bitfinex","BTCUSD",1756471850104,6.70877942,110780.0,110770.0,0.05630597]
["bitfinex","BTCUSD",1756471850310,6.70877942,110780.0,110770.0,0.04160378]
["bitfinex","BTCUSD",1756471850548,7.8142025,110780.0,110770.0,0.04160378]
["bitfinex","BTCUSD",1756471850758,6.77370246,110780.0,110770.0,0.03960378]
["bitfinex","BTCUSD",1756471850960,6.66546944,110780.0,110770.0,0.03960378]
["bitfinex","BTCUSD",1756471851635,6.66331944,110780.0,110770.0,0.03960378]
["bitfinex","BTCUSD",1756471851868,5.30619268,110780.0,110770.0,0.04483378]
["bitfinex","BTCUSD",1756471852073,0.29022007,110780.0,110770.0,0.04483378]
["bitfinex","BTCUSD",1756471852288,1.29193183,110780.0,110770.0,0.04483378]
["bitfinex","BTCUSD",1756471852498,1.31314802,110780.0,110770.0,0.03960378]
["bitfinex","BTCUSD",1756471852705,6.65429802,110780.0,110770.0,0.03960378]
["bitfinex","BTCUSD",1756471853142,6.65029802,110780.0,110770.0,0.03960378]
["bitfinex","BTCUSD",1756471853549,6.65329802,110780.0,110770.0,0.03960378]
["bitfinex","BTCUSD",1756471853752,6.65214802,110780.0,110770.0,0.03960378]
["bitfinex","BTCUSD",1756471853969,6.64814802,110780.0,110770.0,0.04483378]
["bitfinex","BTCUSD",1756471854170,0.60980507,110780.0,110770.0,0.04483378]
["bitfinex","BTCUSD",1756471854374,1.63177183,110780.0,110770.0,0.04483378]
["bitfinex","BTCUSD",1756471854582,6.63177183,110780.0,110770.0,0.03960378]
["bitfinex","BTCUSD",1756471854758,6.44823383,110780.0,110770.0,0.03960378]
["bitfinex","BTCUSD",1756471854962,5.61464507,110780.0,110770.0,0.04483378]
["bitfinex","BTCUSD",1756471855294,6.62877183,110780.0,110770.0,0.04483378]
["bitfinex","BTCUSD",1756471855492,6.62693183,110780.0,110770.0,0.04483378]
["bitfinex","BTCUSD",1756471855738,6.62793183,110780.0,110770.0,0.04483378]
["bitfinex","BTCUSD",1756471855912,6.62493183,110780.0,110770.0,0.04483378]
["bitfinex","BTCUSD",1756471856118,1.62677183,110780.0,110770.0,0.04483378]
["bitfinex","BTCUSD",1756471856261,1.62493183,110780.0,110770.0,0.04483378]
["bitfinex","BTCUSD",1756471856469,1.62693183,110780.0,110770.0,0.04483378]
["bitfinex","BTCUSD",1756471856693,1.62877183,110780.0,110770.0,0.03960378]
["bitfinex","BTCUSD",1756471856891,1.62876714,110780.0,110770.0,0.03960378]
["bitfinex","BTCUSD",1756471858527,6.64815772,110780.0,110770.0,0.03960378]
["bitfinex","BTCUSD",1756471859139,6.73645404,110780.0,110770.0,0.03960378]
["bitfinex","BTCUSD",1756471859333,6.64930772,110780.0,110770.0,0.03960378]
["bitfinex","BTCUSD",1756471859586,6.64815772,110780.0,110770.0,0.03960378]
["bitfinex","BTCUSD",1756471860019,6.64930772,110780.0,110770.0,0.03960378]
["bitfinex","BTCUSD",1756471860429,6.64817594,110780.0,110770.0,0.03960378]
["bitfinex","BTCUSD",1756471860649,6.64818719,110780.0,110770.0,0.03960378]
["bitfinex","BTCUSD",1756471860864,6.6717376,110780.0,110770.0,0.03960378]
["bitfinex","BTCUSD",1756471861076,7.68886436,110780.0,110770.0,0.03078342]
["bitfinex","BTCUSD",1756471861287,0.5205706,110760.0,110750.0,0.0004]
["bitfinex","BTCUSD",1756471861458,2.60606468,110760.0,110750.0,0.0004]
["bitfinex","BTCUSD",1756471861679,2.60790468,110760.0,110750.0,0.0008774]
["bitfinex","BTCUSD",1756471861816,1.59077792,110760.0,110750.0,0.0008774]
["bitfinex","BTCUSD",1756471862023,1.61609692,110760.0,110750.0,0.0061074]
["bitfinex","BTCUSD",1756471862431,1.61793692,110760.0,110750.0,0.0061074]
["bitfinex","BTCUSD",1756471862871,1.61610518,110760.0,110750.0,0.0061074]
["bitfinex","BTCUSD",1756471863251,0.59897842,110760.0,110750.0,0.0061074]
["bitfinex","BTCUSD",1756471863582,1.63553814,110760.0,110750.0,0.0061074]
["bitfinex","BTCUSD",1756471863720,1.60837914,110760.0,110750.0,0.0061074]
["bitfinex","BTCUSD",1756471863929,1.58894618,110760.0,110750.0,0.0061074]
["bitfinex","BTCUSD",1756471864140,0.55215752,110760.0,110750.0,0.0061074]
["bitfinex","BTCUSD",1756471864339,1.57028428,110760.0,110750.0,0.0061074]
["bitfinex","BTCUSD",1756471864566,0.21315752,110760.0,110750.0,0.1866943]
["bitfinex","BTCUSD",1756471864772,0.21315752,110760.0,110750.0,0.18081387]
["bitfinex","BTCUSD",1756471864976,0.21315752,110760.0,110750.0,0.18293387]
["bitfinex","BTCUSD",1756471866315,0.03258692,110760.0,110750.0,0.27123019]
["bitfinex","BTCUSD",1756471867440,0.03158692,110760.0,110750.0,0.27123019]
["bitfinex","BTCUSD",1756471867813,0.03258692,110760.0,110750.0,0.27123019]
["bitfinex","BTCUSD",1756471868016,0.03258692,110760.0,110750.0,0.67123019]
["bitfinex","BTCUSD",1756471869316,0.03358692,110760.0,110750.0,0.67123019]
["bitfinex","BTCUSD",1756471869697,0.02727099,110760.0,110750.0,0.67123019]
["bitfinex","BTCUSD",1756471869906,0.03272749,110760.0,110750.0,0.67123019]
["bitfinex","BTCUSD",1756471870225,0.03172737,110760.0,110750.0,0.67123019]
["bitfinex","BTCUSD",1756471870747,0.03172737,110760.0,110750.0,0.67423019]
["bitfinex","BTCUSD",1756471871382,0.03172737,110760.0,110750.0,0.27423019]
["bitfinex","BTCUSD",1756471871775,0.03172737,110760.0,110750.0,0.67423019]
["bitfinex","BTCUSD",1756471872226,1.23155473,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756471872643,1.23155473,110760.0,110750.0,0.1857069]
["bitfinex","BTCUSD",1756471873288,0.21229797,110760.0,110750.0,0.1868169]
["bitfinex","BTCUSD",1756471873498,0.21229839,110760.0,110750.0,0.1868169]
["bitfinex","BTCUSD",1756471873920,0.21229839,110760.0,110750.0,0.1858169]
["bitfinex","BTCUSD",1756471873921,0.03172779,110760.0,110750.0,0.1858169]
["bitfinex","BTCUSD",1756471874964,0.03172779,110760.0,110750.0,1.29123998]
["bitfinex","BTCUSD",1756471875174,0.03172779,110760.0,110750.0,1.36067998]
["bitfinex","BTCUSD",1756471875797,0.03172779,110760.0,110750.0,1.70067998]
["bitfinex","BTCUSD",1756471876200,0.03172779,110760.0,110750.0,2.10067998]
["bitfinex","BTCUSD",1756471876403,0.03172779,110760.0,110750.0,2.12982898]
["bitfinex","BTCUSD",1756471877658,0.03172779,110760.0,110750.0,2.13082898]
["bitfinex","BTCUSD",1756471878087,0.01480165,110760.0,110750.0,2.13082898]
["bitfinex","BTCUSD",1756471878296,0.00846066,110760.0,110750.0,2.34790898]
["bitfinex","BTCUSD",1756471878716,0.00846066,110760.0,110750.0,3.36503574]
["bitfinex","BTCUSD",1756471879132,0.00846066,110760.0,110750.0,2.34690898]
["bitfinex","BTCUSD",1756471879337,0.00058367,110770.0,110760.0,0.5205706]
["bitfinex","BTCUSD",1756471879544,0.00902998,110770.0,110760.0,1.62894368]
["bitfinex","BTCUSD",1756471879763,0.00902998,110770.0,110760.0,1.63101368]
["bitfinex","BTCUSD",1756471880180,0.00902998,110770.0,110760.0,2.03101368]
["bitfinex","BTCUSD",1756471880586,0.00058367,110770.0,110760.0,3.04814044]
["bitfinex","BTCUSD",1756471881417,0.00058367,110770.0,110760.0,3.05114044]
["bitfinex","BTCUSD",1756471881625,0.01412959,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756471881834,0.030145,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756471881835,0.18347396,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756471882041,0.21711734,110820.0,110810.0,0.1657961]
["bitfinex","BTCUSD",1756471882254,0.03664338,110820.0,110810.0,0.1657961]
["bitfinex","BTCUSD",1756471882470,0.03364338,110820.0,110810.0,0.17012221]
["bitfinex","BTCUSD",1756471882674,0.03364338,110820.0,110810.0,0.1678661]
["bitfinex","BTCUSD",1756471882882,0.03412007,110820.0,110810.0,0.1678661]
["bitfinex","BTCUSD",1756471883091,0.03213007,110820.0,110810.0,1.19019897]
["bitfinex","BTCUSD",1756471883295,0.01724827,110820.0,110810.0,1.18794286]
["bitfinex","BTCUSD",1756471883503,0.01724827,110820.0,110810.0,1.25321066]
["bitfinex","BTCUSD",1756471884486,0.01524827,110820.0,110810.0,1.25321066]
["bitfinex","BTCUSD",1756471884877,0.01524827,110820.0,110810.0,0.25911242]
["bitfinex","BTCUSD",1756471885085,0.2007111,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756471886110,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756471886316,0.20023126,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756471886521,0.20023126,110810.0,110790.0,0.68612578]
["bitfinex","BTCUSD",1756471886725,0.20023126,110810.0,110790.0,0.7472841]
["bitfinex","BTCUSD",1756471887138,0.20023126,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756471887382,0.18050541,110800.0,110790.0,0.7472841]
["bitfinex","BTCUSD",1756471887556,0.01043091,110800.0,110790.0,0.7493541]
["bitfinex","BTCUSD",1756471889459,0.01043091,110800.0,110790.0,0.3493541]
["bitfinex","BTCUSD",1756471889875,0.01043091,110800.0,110790.0,0.3503541]
["bitfinex","BTCUSD",1756471890073,0.01043091,110800.0,110790.0,0.7503541]
["bitfinex","BTCUSD",1756471890670,0.00844091,110800.0,110790.0,0.7533041]
["bitfinex","BTCUSD",1756471891292,0.18348912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756471891489,0.19719975,110810.0,110800.0,0.18257541]
["bitfinex","BTCUSD",1756471891692,0.01971063,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756471891886,0.01671063,110810.0,110800.0,0.18257541]
["bitfinex","BTCUSD",1756471892087,0.01472063,110810.0,110800.0,0.27382173]
["bitfinex","BTCUSD",1756471892490,0.01472063,110810.0,110800.0,1.26791997]
["bitfinex","BTCUSD",1756471892900,0.00841179,110810.0,110800.0,1.26791997]
["bitfinex","BTCUSD",1756471893494,0.00841179,110810.0,110800.0,1.66791997]
["bitfinex","BTCUSD",1756471894926,0.00889349,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756471895129,0.01520609,110820.0,110810.0,0.26878544]
["bitfinex","BTCUSD",1756471895331,0.01520609,110820.0,110810.0,0.27380544]
["bitfinex","BTCUSD",1756471895746,0.01520609,110820.0,110810.0,1.26790368]
["bitfinex","BTCUSD",1756471896103,0.01520609,110820.0,110810.0,1.66790368]
["bitfinex","BTCUSD",1756471896574,0.01520609,110820.0,110810.0,0.67380544]
["bitfinex","BTCUSD",1756471896783,0.01719609,110820.0,110810.0,0.67085544]
["bitfinex","BTCUSD",1756471896958,0.01520609,110820.0,110810.0,0.67380544]
["bitfinex","BTCUSD",1756471897365,0.01520609,110820.0,110810.0,1.66790368]
["bitfinex","BTCUSD",1756471897569,0.01520609,110820.0,110810.0,0.67380544]
["bitfinex","BTCUSD",1756471897771,0.01520609,110820.0,110810.0,1.66790368]
["bitfinex","BTCUSD",1756471898139,0.01520609,110820.0,110810.0,1.66890368]
["bitfinex","BTCUSD",1756471898337,0.01520609,110820.0,110810.0,1.66990368]
["bitfinex","BTCUSD",1756471900983,0.0018881,110820.0,110810.0,2.00990368]
["bitfinex","BTCUSD",1756471901222,0.18042399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756471901432,0.19926456,110850.0,110840.0,0.16782119]
["bitfinex","BTCUSD",1756471901633,0.19926456,110850.0,110840.0,0.17007669]
["bitfinex","BTCUSD",1756471901980,0.1992638,110850.0,110840.0,0.17007669]
["bitfinex","BTCUSD",1756471902659,0.19926699,110850.0,110840.0,0.17007669]
["bitfinex","BTCUSD",1756471904145,0.20226699,110850.0,110840.0,0.16800669]
["bitfinex","BTCUSD",1756471904353,0.20226699,110850.0,110840.0,0.16575119]
["bitfinex","BTCUSD",1756471904730,0.20326699,110850.0,110840.0,0.16575119]
["bitfinex","BTCUSD",1756471904915,0.20326699,110850.0,110830.0,0.25279187]
["bitfinex","BTCUSD",1756471905119,0.20326699,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756471905355,0.20426699,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756471905566,0.20426699,110850.0,110830.0,0.74108819]
["bitfinex","BTCUSD",1756471905927,0.20326699,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756471906536,0.20426699,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756471906674,0.018853,110850.0,110840.0,1.26785483]
["bitfinex","BTCUSD",1756471907087,0.017853,110850.0,110840.0,1.26785483]
["bitfinex","BTCUSD",1756471907916,0.016853,110850.0,110840.0,1.26785483]
["bitfinex","BTCUSD",1756471908097,0.017853,110850.0,110840.0,1.26785483]
["bitfinex","BTCUSD",1756471908344,0.016853,110850.0,110840.0,1.26785483]
["bitfinex","BTCUSD",1756471908882,0.016853,110850.0,110840.0,1.66785483]
["bitfinex","BTCUSD",1756471909080,0.01702794,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756471909283,0.03648199,110860.0,110850.0,1.2510687]
["bitfinex","BTCUSD",1756471909539,0.21903971,110860.0,110850.0,1.2531887]
["bitfinex","BTCUSD",1756471909755,0.03863199,110860.0,110850.0,0.25809046]
["bitfinex","BTCUSD",1756471909987,0.03648199,110860.0,110850.0,0.26118046]
["bitfinex","BTCUSD",1756471910686,0.03748199,110860.0,110850.0,0.26118046]
["bitfinex","BTCUSD",1756471910923,0.03748199,110860.0,110850.0,1.2552787]
["bitfinex","BTCUSD",1756471911156,0.01802794,110860.0,110850.0,1.5952787]
["bitfinex","BTCUSD",1756471911562,0.01702794,110860.0,110850.0,1.9952787]
["bitfinex","BTCUSD",1756471912312,0.01702794,110860.0,110850.0,3.20629694]
["bitfinex","BTCUSD",1756471912518,0.00014294,110860.0,110850.0,2.2121987]
["bitfinex","BTCUSD",1756471912726,0.01702592,110860.0,110850.0,2.2121987]
["bitfinex","BTCUSD",1756471913134,0.03179852,110860.0,110850.0,2.2121987]
["bitfinex","BTCUSD",1756471913361,0.03179354,110860.0,110850.0,2.2121987]
["bitfinex","BTCUSD",1756471914361,0.03179354,110860.0,110850.0,2.2131987]
["bitfinex","BTCUSD",1756471915455,0.03179354,110860.0,110850.0,2.2151987]
["bitfinex","BTCUSD",1756471915832,0.03179354,110860.0,110850.0,2.2423197]
["bitfinex","BTCUSD",1756471916019,0.03712354,110860.0,110850.0,1.24301146]
["bitfinex","BTCUSD",1756471916219,0.03712354,110860.0,110850.0,1.21589046]
["bitfinex","BTCUSD",1756471917053,0.03394354,110860.0,110850.0,1.21601046]
["bitfinex","BTCUSD",1756471917421,0.03394354,110860.0,110850.0,1.21801046]
["bitfinex","BTCUSD",1756471917626,0.03394354,110860.0,110850.0,1.21701046]
["bitfinex","BTCUSD",1756471918066,0.03179354,110860.0,110850.0,2.2141987]
["bitfinex","BTCUSD",1756471918467,0.03179354,110860.0,110850.0,2.2121987]
["bitfinex","BTCUSD",1756471918830,0.03179354,110860.0,110850.0,2.2141987]
["bitfinex","BTCUSD",1756471919245,0.03179354,110860.0,110850.0,2.2131987]
["bitfinex","BTCUSD",1756471919621,0.03179354,110860.0,110850.0,2.2141987]
["bitfinex","BTCUSD",1756471920622,0.03179354,110860.0,110850.0,2.2131987]
["bitfinex","BTCUSD",1756471920834,0.03179354,110860.0,110850.0,3.20729694]
["bitfinex","BTCUSD",1756471921274,0.02546243,110860.0,110850.0,3.20829694]
["bitfinex","BTCUSD",1756471921467,0.00014294,110860.0,110850.0,3.20829694]
["bitfinex","BTCUSD",1756471921879,1e-08,110860.0,110850.0,3.20829694]
["bitfinex","BTCUSD",1756471922079,1e-08,110860.0,110850.0,3.22639694]
["bitfinex","BTCUSD",1756471922212,1e-08,110860.0,110850.0,3.27639694]
["bitfinex","BTCUSD",1756471922845,1e-08,110860.0,110850.0,3.27539694]
["bitfinex","BTCUSD",1756471923262,1e-08,110860.0,110850.0,3.28039694]
["bitfinex","BTCUSD",1756471923668,1e-08,110860.0,110850.0,3.23039694]
["bitfinex","BTCUSD",1756471923877,1e-08,110860.0,110850.0,3.27939694]
["bitfinex","BTCUSD",1756471924412,1e-08,110860.0,110850.0,3.26229694]
["bitfinex","BTCUSD",1756471925023,1e-08,110860.0,110850.0,3.26129694]
["bitfinex","BTCUSD",1756471925356,1e-08,110860.0,110850.0,3.26429694]
["bitfinex","BTCUSD",1756471925776,1e-08,110860.0,110850.0,3.21429694]
["bitfinex","BTCUSD",1756471926224,1e-08,110860.0,110850.0,3.26429694]
["bitfinex","BTCUSD",1756471927892,1e-08,110860.0,110850.0,3.31429694]
["bitfinex","BTCUSD",1756471928701,1e-08,110860.0,110850.0,3.26429694]
["bitfinex","BTCUSD",1756471928902,1e-08,110860.0,110850.0,3.31429694]
["bitfinex","BTCUSD",1756471929433,1e-08,110860.0,110850.0,3.31390046]
["bitfinex","BTCUSD",1756471930592,1e-08,110860.0,110850.0,3.26390046]
["bitfinex","BTCUSD",1756471930999,1e-08,110860.0,110850.0,3.31390046]
["bitfinex","BTCUSD",1756471931203,1e-08,110860.0,110850.0,3.31751546]
["bitfinex","BTCUSD",1756471931379,1e-08,110860.0,110850.0,3.26751546]
["bitfinex","BTCUSD",1756471933638,1e-08,110860.0,110850.0,3.31751546]
["bitfinex","BTCUSD",1756471937803,1e-08,110860.0,110850.0,3.33845428]
["bitfinex","BTCUSD",1756471939025,1e-08,110860.0,110850.0,3.34315824]
["bitfinex","BTCUSD",1756471941269,1e-08,110860.0,110850.0,2.94315824]
["bitfinex","BTCUSD",1756471941692,1e-08,110860.0,110850.0,3.34315824]
["bitfinex","BTCUSD",1756471942329,0.00324,110900.0,110890.0,0.54129773]
["bitfinex","BTCUSD",1756471942537,0.01170069,110900.0,110890.0,0.69895405]
["bitfinex","BTCUSD",1756471942742,0.01170069,110900.0,110890.0,1.69305229]
["bitfinex","BTCUSD",1756471942916,0.01376069,110900.0,110890.0,1.69305229]
["bitfinex","BTCUSD",1756471943148,0.01376069,110900.0,110890.0,0.69895405]
["bitfinex","BTCUSD",1756471943555,0.01376143,110900.0,110890.0,1.69305229]
["bitfinex","BTCUSD",1756471943668,0.01376143,110900.0,110890.0,1.7340312]
["bitfinex","BTCUSD",1756471943869,1.12781471,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756471944069,0.18198403,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756471944472,0.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756471944682,0.18831043,110920.0,110910.0,0.26862271]
["bitfinex","BTCUSD",1756471944889,0.18032639,110910.0,110900.0,0.18933118]
["bitfinex","BTCUSD",1756471945100,1.18242493,110910.0,110900.0,0.48829632]
["bitfinex","BTCUSD",1756471945303,1.18242493,110910.0,110890.0,0.24971891]
["bitfinex","BTCUSD",1756471945304,0.18034265,110900.0,110890.0,0.24971891]
["bitfinex","BTCUSD",1756471945512,1.20523867,110900.0,110890.0,0.15765632]
["bitfinex","BTCUSD",1756471945719,1.20523867,110900.0,110890.0,0.06936]
["bitfinex","BTCUSD",1756471945946,1.20629867,110900.0,110890.0,0.06936]
["bitfinex","BTCUSD",1756471947405,1.18251436,110900.0,110890.0,0.06936]
["bitfinex","BTCUSD",1756471947616,1.19937713,110900.0,110890.0,0.06936]
["bitfinex","BTCUSD",1756471948250,0.18038804,110880.0,110870.0,0.24975144]
["bitfinex","BTCUSD",1756471948454,0.18669834,110880.0,110870.0,0.35898658]
["bitfinex","BTCUSD",1756471948627,0.18944834,110880.0,110870.0,0.35898658]
["bitfinex","BTCUSD",1756471948869,0.20633083,110880.0,110870.0,0.15765632]
["bitfinex","BTCUSD",1756471949074,1.19944224,110880.0,110870.0,0.15765632]
["bitfinex","BTCUSD",1756471949273,0.20633083,110880.0,110870.0,0.15765632]
["bitfinex","BTCUSD",1756471949478,0.20633083,110880.0,110870.0,0.33804776]
["bitfinex","BTCUSD",1756471950103,0.20633083,110880.0,110870.0,0.33904776]
["bitfinex","BTCUSD",1756471951337,0.02488279,110880.0,110870.0,0.33904776]
["bitfinex","BTCUSD",1756471951919,0.02488279,110880.0,110870.0,0.35998658]
["bitfinex","BTCUSD",1756471952118,0.02488279,110880.0,110870.0,0.36529658]
["bitfinex","BTCUSD",1756471952361,0.02594279,110880.0,110870.0,0.35998658]
["bitfinex","BTCUSD",1756471952563,0.20631797,110880.0,110870.0,0.33904776]
["bitfinex","BTCUSD",1756471952741,1.19942938,110880.0,110870.0,0.33904776]
["bitfinex","BTCUSD",1756471953401,0.20631797,110880.0,110870.0,0.33804776]
["bitfinex","BTCUSD",1756471953780,0.20731797,110880.0,110870.0,0.33804776]
["bitfinex","BTCUSD",1756471954082,1.20042938,110880.0,110870.0,0.06936]
["bitfinex","BTCUSD",1756471954294,1.20046307,110880.0,110870.0,0.06348692]
["bitfinex","BTCUSD",1756471955851,1.20790546,110880.0,110870.0,0.06348692]
["bitfinex","BTCUSD",1756471956047,1.21190546,110880.0,110870.0,0.06348692]
["bitfinex","BTCUSD",1756471957102,0.22756601,110880.0,110870.0,0.06348692]
["bitfinex","BTCUSD",1756471957298,1.22067742,110880.0,110870.0,0.06348692]
["bitfinex","BTCUSD",1756471957775,1.21223503,110880.0,110870.0,0.06348692]
["bitfinex","BTCUSD",1756471957976,1.22067438,110880.0,110870.0,0.06348692]
["bitfinex","BTCUSD",1756471958538,0.18039144,110870.0,110860.0,0.18041062]
["bitfinex","BTCUSD",1756471958743,0.19791528,110870.0,110860.0,4.769e-05]
["bitfinex","BTCUSD",1756471958952,1.19102669,110870.0,110860.0,4.769e-05]
["bitfinex","BTCUSD",1756471959400,1.2230835,110870.0,110860.0,4.769e-05]
["bitfinex","BTCUSD",1756471959802,1.2240835,110870.0,110860.0,4.769e-05]
["bitfinex","BTCUSD",1756471960031,1.2250835,110870.0,110860.0,4.769e-05]
["bitfinex","BTCUSD",1756471961671,1.5650835,110870.0,110860.0,4.769e-05]
["bitfinex","BTCUSD",1756471962080,0.18044027,110840.0,110820.0,0.21684]
["bitfinex","BTCUSD",1756471962313,1.17631796,110830.0,110820.0,0.00014294]
["bitfinex","BTCUSD",1756471962757,1.17525796,110830.0,110820.0,0.00014294]
["bitfinex","BTCUSD",1756471962980,0.18214655,110830.0,110820.0,0.00014294]
["bitfinex","BTCUSD",1756471963201,1.17525796,110830.0,110820.0,0.00014294]
["bitfinex","BTCUSD",1756471963417,1.18368562,110830.0,110820.0,0.00014294]
["bitfinex","BTCUSD",1756471963658,1.00322907,110830.0,110820.0,0.18270577]
["bitfinex","BTCUSD",1756471963876,0.00842766,110830.0,110820.0,0.27422209]
["bitfinex","BTCUSD",1756471964324,0.001,110830.0,110820.0,0.27422209]
["bitfinex","BTCUSD",1756471964962,0.002,110830.0,110820.0,0.27422209]
["bitfinex","BTCUSD",1756471965594,0.002,110830.0,110820.0,0.29516091]
["bitfinex","BTCUSD",1756471966704,0.20752244,110870.0,110840.0,0.18042615]
["bitfinex","BTCUSD",1756471966943,1.2050774,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756471967152,0.21365599,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756471967824,1.2067674,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756471968481,1.20345249,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756471968708,0.21034108,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756471968916,0.18040772,110860.0,110850.0,0.26872031]
["bitfinex","BTCUSD",1756471969122,0.20735736,110860.0,110850.0,0.26872031]
["bitfinex","BTCUSD",1756471969570,0.02694964,110860.0,110850.0,0.27385031]
["bitfinex","BTCUSD",1756471969912,0.20735736,110860.0,110850.0,0.26872031]
["bitfinex","BTCUSD",1756471970366,0.02794964,110860.0,110850.0,0.26872031]
["bitfinex","BTCUSD",1756471971035,0.02794964,110860.0,110850.0,0.29478913]
["bitfinex","BTCUSD",1756471971036,0.02625964,110860.0,110850.0,0.29478913]
["bitfinex","BTCUSD",1756471971883,0.02626352,110860.0,110850.0,0.29478913]
["bitfinex","BTCUSD",1756471972087,0.02626352,110860.0,110850.0,0.69478913]
["bitfinex","BTCUSD",1756471972448,0.02726352,110860.0,110850.0,0.69478913]
["bitfinex","BTCUSD",1756471973032,0.02626352,110860.0,110850.0,0.69478913]
["bitfinex","BTCUSD",1756471973240,0.02526352,110860.0,110850.0,0.69478913]
["bitfinex","BTCUSD",1756471973657,0.02626352,110860.0,110850.0,0.69478913]
["bitfinex","BTCUSD",1756471973898,0.02526352,110860.0,110850.0,0.69478913]
["bitfinex","BTCUSD",1756471974312,0.02526352,110860.0,110850.0,0.69578913]
["bitfinex","BTCUSD",1756471974699,0.02526352,110860.0,110850.0,0.69678913]
["bitfinex","BTCUSD",1756471975314,0.02531688,110860.0,110850.0,0.29678913]
["bitfinex","BTCUSD",1756471975763,0.02531688,110860.0,110850.0,0.69678913]
["bitfinex","BTCUSD",1756471978814,0.02531688,110860.0,110850.0,0.29678913]
["bitfinex","BTCUSD",1756471979425,0.02531688,110860.0,110850.0,0.69678913]
["bitfinex","BTCUSD",1756471979966,0.99311141,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756471980169,1.20686037,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756471980451,1.20792037,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756471980791,1.20792037,110880.0,110860.0,0.18039305]
["bitfinex","BTCUSD",1756471981004,0.99311141,110870.0,110860.0,0.18039305]
["bitfinex","BTCUSD",1756471981237,1.17517715,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756471981415,1.18151464,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756471981562,1.18251464,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756471981962,1.18151464,110880.0,110860.0,0.18039305]
["bitfinex","BTCUSD",1756471982162,1.18251464,110880.0,110860.0,0.18039305]
["bitfinex","BTCUSD",1756471982359,1.18357464,110880.0,110860.0,0.18039305]
["bitfinex","BTCUSD",1756471982592,1.17456285,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756471982804,1.11088948,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756471983162,1.10982948,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756471983799,0.00802749,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756471984012,0.00802749,110870.0,110860.0,0.18553772]
["bitfinex","BTCUSD",1756471984203,0.00633749,110870.0,110860.0,0.18553772]
["bitfinex","BTCUSD",1756471984418,0.002,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756471984658,0.002,110880.0,110870.0,0.25286144]
["bitfinex","BTCUSD",1756471984855,0.0073392,110880.0,110870.0,0.25492144]
["bitfinex","BTCUSD",1756471985240,0.00638685,110880.0,110870.0,0.25492144]
["bitfinex","BTCUSD",1756471985805,0.00738685,110880.0,110870.0,0.36415658]
["bitfinex","BTCUSD",1756471986675,0.00838685,110880.0,110870.0,0.36415658]
["bitfinex","BTCUSD",1756471987110,0.00838685,110880.0,110870.0,1.69726799]
["bitfinex","BTCUSD",1756471987318,0.00738685,110880.0,110870.0,1.69726799]
["bitfinex","BTCUSD",1756471987725,4.765e-05,110880.0,110870.0,1.69726799]
["bitfinex","BTCUSD",1756471988264,4.765e-05,110880.0,110870.0,1.69926799]
["bitfinex","BTCUSD",1756471988665,4.765e-05,110880.0,110870.0,2.09926799]
["bitfinex","BTCUSD",1756471988844,4.765e-05,110880.0,110870.0,1.10615658]
["bitfinex","BTCUSD",1756471989073,4.765e-05,110880.0,110870.0,2.09926799]
["bitfinex","BTCUSD",1756471989278,4.765e-05,110880.0,110870.0,2.14211203]
["bitfinex","BTCUSD",1756471993004,0.00849051,110880.0,110870.0,2.14211203]
["bitfinex","BTCUSD",1756471993560,1.17455733,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756471993769,1.21886966,110930.0,110920.0,0.15388564]
["bitfinex","BTCUSD",1756471995147,0.22875825,110930.0,110920.0,0.15388564]
["bitfinex","BTCUSD",1756471995339,1.00524141,110930.0,110920.0,0.15388564]
["bitfinex","BTCUSD",1756471995542,1.03245942,110930.0,110920.0,0.15388564]
["bitfinex","BTCUSD",1756471995955,1.21275329,110930.0,110920.0,0.15388564]
["bitfinex","BTCUSD",1756471996314,1.01065124,110930.0,110920.0,0.15388564]
["bitfinex","BTCUSD",1756471997127,0.83035737,110930.0,110920.0,0.15388564]
["bitfinex","BTCUSD",1756471997337,0.02721801,110930.0,110920.0,0.15388564]
["bitfinex","BTCUSD",1756471998343,0.02721801,110930.0,110920.0,0.15901564]
["bitfinex","BTCUSD",1756471999383,0.02321801,110930.0,110920.0,0.15901564]
["bitfinex","BTCUSD",1756472000234,0.02321801,110930.0,110920.0,0.24956583]
["bitfinex","BTCUSD",1756472000441,0.0232058,110930.0,110920.0,0.24931196]
["bitfinex","BTCUSD",1756472001272,0.0232058,110930.0,110920.0,0.64931196]
["bitfinex","BTCUSD",1756472002029,0.0232058,110930.0,110920.0,0.67025078]
["bitfinex","BTCUSD",1756472002242,0.0232058,110930.0,110920.0,1.66336219]
["bitfinex","BTCUSD",1756472003308,0.0232058,110930.0,110920.0,2.00336219]
["bitfinex","BTCUSD",1756472005635,0.03163394,110930.0,110920.0,1.01025078]
["bitfinex","BTCUSD",1756472005857,0.03163394,110930.0,110920.0,2.00336219]
["bitfinex","BTCUSD",1756472006273,0.02528375,110930.0,110920.0,2.00336219]
["bitfinex","BTCUSD",1756472006629,0.02528375,110930.0,110920.0,1.01025078]
["bitfinex","BTCUSD",1756472006864,0.02528375,110930.0,110920.0,2.00336219]
["bitfinex","BTCUSD",1756472008226,0.03160452,110930.0,110920.0,2.00336219]
["bitfinex","BTCUSD",1756472010251,0.03160452,110930.0,110920.0,1.01025078]
["bitfinex","BTCUSD",1756472011448,0.03160452,110930.0,110920.0,2.02616348]
["bitfinex","BTCUSD",1756472015104,1.22877072,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756472015286,1.58868811,110980.0,110970.0,0.15381225]
["bitfinex","BTCUSD",1756472015488,1.55635281,110980.0,110970.0,0.13913694]
["bitfinex","BTCUSD",1756472015681,1.21635281,110980.0,110970.0,0.13913694]
["bitfinex","BTCUSD",1756472015854,1.22524712,110980.0,110970.0,0.13913694]
["bitfinex","BTCUSD",1756472016065,1.25758242,110980.0,110970.0,0.13913694]
["bitfinex","BTCUSD",1756472016472,1.25758316,110980.0,110970.0,0.13913694]
["bitfinex","BTCUSD",1756472016675,1.25758316,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756472016676,0.18022889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756472016881,1.21558259,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756472017162,1.0353537,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756472017721,0.019441,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756472019071,0.021441,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756472019735,1.0373537,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756472020133,0.021441,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756472020344,0.024441,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756472021373,0.024441,110970.0,110960.0,0.16850487]
["bitfinex","BTCUSD",1756472021578,0.024441,110970.0,110960.0,0.17149487]
["bitfinex","BTCUSD",1756472021789,0.20466989,110970.0,110960.0,0.16850487]
["bitfinex","BTCUSD",1756472021990,1.0403537,110970.0,110960.0,0.16850487]
["bitfinex","BTCUSD",1756472022869,0.024441,110970.0,110960.0,0.16850487]
["bitfinex","BTCUSD",1756472023079,0.024441,110970.0,110960.0,0.17353487]
["bitfinex","BTCUSD",1756472023290,1.0403537,110970.0,110960.0,0.17149487]
["bitfinex","BTCUSD",1756472023525,1.0403537,110970.0,110960.0,0.17353487]
["bitfinex","BTCUSD",1756472023731,0.024441,110970.0,110960.0,0.17149487]
["bitfinex","BTCUSD",1756472024308,0.019441,110970.0,110960.0,0.17353487]
["bitfinex","BTCUSD",1756472024698,0.022441,110970.0,110960.0,0.17353487]
["bitfinex","BTCUSD",1756472024910,0.024441,110970.0,110960.0,0.17353487]
["bitfinex","BTCUSD",1756472025068,0.021441,110970.0,110960.0,0.17353487]
["bitfinex","BTCUSD",1756472025268,0.019441,110970.0,110960.0,0.16472988]
["bitfinex","BTCUSD",1756472025473,0.020441,110970.0,110960.0,0.16472988]
["bitfinex","BTCUSD",1756472025812,0.021441,110970.0,110960.0,0.16472988]
["bitfinex","BTCUSD",1756472027245,0.03622355,110970.0,110960.0,0.16472988]
["bitfinex","BTCUSD",1756472027427,0.021441,110970.0,110960.0,0.16472988]
["bitfinex","BTCUSD",1756472027587,0.03622675,110970.0,110960.0,0.16472988]
["bitfinex","BTCUSD",1756472028419,0.03622851,110970.0,110960.0,0.16472988]
["bitfinex","BTCUSD",1756472030234,0.03622851,110970.0,110960.0,0.15885991]
["bitfinex","BTCUSD",1756472031486,0.03622851,110970.0,110960.0,0.16111297]
["bitfinex","BTCUSD",1756472031697,0.03622851,110970.0,110960.0,0.24940929]
["bitfinex","BTCUSD",1756472031894,0.03622851,110970.0,110960.0,0.24715623]
["bitfinex","BTCUSD",1756472032122,0.03622851,110970.0,110960.0,1.26306893]
["bitfinex","BTCUSD",1756472032296,0.03622851,110970.0,110960.0,0.24715623]
["bitfinex","BTCUSD",1756472032500,0.03622851,110970.0,110960.0,1.26306893]
["bitfinex","BTCUSD",1756472032704,0.01678751,110970.0,110960.0,1.66306893]
["bitfinex","BTCUSD",1756472034206,0.01045076,110970.0,110960.0,0.64715623]
["bitfinex","BTCUSD",1756472034629,0.01043323,110970.0,110960.0,1.66306893]
["bitfinex","BTCUSD",1756472036011,0.01043323,110970.0,110960.0,1.68400775]
["bitfinex","BTCUSD",1756472036219,0.002,110970.0,110960.0,3.03992045]
["bitfinex","BTCUSD",1756472036421,0.00067713,110980.0,110970.0,0.52022889]
["bitfinex","BTCUSD",1756472036623,0.00909992,110980.0,110970.0,1.62746791]
["bitfinex","BTCUSD",1756472036829,0.00909992,110980.0,110970.0,0.61353521]
["bitfinex","BTCUSD",1756472037141,0.00909992,110980.0,110970.0,1.62944791]
["bitfinex","BTCUSD",1756472037340,0.00909992,110980.0,110970.0,0.61353521]
["bitfinex","BTCUSD",1756472037787,0.00909992,110980.0,110970.0,1.01353521]
["bitfinex","BTCUSD",1756472038323,0.0090874,110980.0,110970.0,1.01553521]
["bitfinex","BTCUSD",1756472038521,0.0090874,110980.0,110970.0,1.01653521]
["bitfinex","BTCUSD",1756472038763,0.0090874,110980.0,110970.0,2.03044791]
["bitfinex","BTCUSD",1756472039355,0.00067713,110980.0,110970.0,1.01453521]
["bitfinex","BTCUSD",1756472039860,0.00067713,110980.0,110970.0,2.03044791]
["bitfinex","BTCUSD",1756472039997,0.00067713,110980.0,110970.0,1.01653521]
["bitfinex","BTCUSD",1756472040203,0.00067713,110980.0,110970.0,2.03244791]
["bitfinex","BTCUSD",1756472041088,0.00067713,110980.0,110970.0,0.67653521]
["bitfinex","BTCUSD",1756472041246,0.00067713,110980.0,110970.0,1.31338673]
["bitfinex","BTCUSD",1756472042373,0.00067713,110980.0,110970.0,0.29747403]
["bitfinex","BTCUSD",1756472042583,0.00067713,110980.0,110970.0,1.31338673]
["bitfinex","BTCUSD",1756472044626,0.00067713,110980.0,110970.0,0.29747403]
["bitfinex","BTCUSD",1756472045012,0.00067713,110980.0,110970.0,1.31338673]
["bitfinex","BTCUSD",1756472048846,0.00067713,110980.0,110970.0,0.29747403]
["bitfinex","BTCUSD",1756472049045,0.00067713,110980.0,110970.0,1.31338673]
["bitfinex","BTCUSD",1756472049360,0.00067713,110980.0,110970.0,0.29747403]
["bitfinex","BTCUSD",1756472049564,0.00067713,110980.0,110970.0,0.27455521]
["bitfinex","BTCUSD",1756472049783,0.00906687,110980.0,110970.0,0.27455521]
["bitfinex","BTCUSD",1756472049998,0.00906687,110980.0,110970.0,0.27653521]
["bitfinex","BTCUSD",1756472050421,0.00067713,110980.0,110970.0,1.29144791]
["bitfinex","BTCUSD",1756472050835,0.00067713,110980.0,110970.0,1.28944791]
["bitfinex","BTCUSD",1756472052065,0.00906811,110980.0,110970.0,1.28944791]
["bitfinex","BTCUSD",1756472053419,0.00906811,110980.0,110970.0,1.29144791]
["bitfinex","BTCUSD",1756472055809,0.00906811,110980.0,110970.0,1.31238673]
["bitfinex","BTCUSD",1756472057477,0.00906811,110980.0,110970.0,1.71238673]
["bitfinex","BTCUSD",1756472058470,0.00908593,110980.0,110970.0,1.71238673]
["bitfinex","BTCUSD",1756472058882,0.00908593,110980.0,110970.0,1.31238673]
["bitfinex","BTCUSD",1756472059292,0.00908593,110980.0,110970.0,1.71238673]
["bitfinex","BTCUSD",1756472062305,0.00912017,110980.0,110970.0,1.71238673]
["bitfinex","BTCUSD",1756472066101,0.0154635,110980.0,110970.0,1.71238673]
["bitfinex","BTCUSD",1756472066506,0.0154635,110980.0,110970.0,0.29146403]
["bitfinex","BTCUSD",1756472066714,0.0154635,110980.0,110970.0,0.27052521]
["bitfinex","BTCUSD",1756472067508,0.0154635,110980.0,110970.0,0.27349521]
["bitfinex","BTCUSD",1756472067712,0.0154635,110980.0,110970.0,0.27249521]
["bitfinex","BTCUSD",1756472067933,0.0154635,110980.0,110970.0,0.27149521]
["bitfinex","BTCUSD",1756472068133,0.0154635,110980.0,110970.0,0.27249521]
["bitfinex","BTCUSD",1756472068341,0.03237955,110980.0,110970.0,0.26952521]
["bitfinex","BTCUSD",1756472068540,0.03237955,110980.0,110970.0,0.27458521]
["bitfinex","BTCUSD",1756472068922,0.03237955,110980.0,110970.0,0.27249521]
["bitfinex","BTCUSD",1756472069125,0.01759494,110980.0,110970.0,0.27458521]
["bitfinex","BTCUSD",1756472069330,0.03239801,110980.0,110970.0,0.27458521]
["bitfinex","BTCUSD",1756472070076,0.03239786,110980.0,110970.0,1.29049791]
["bitfinex","BTCUSD",1756472071035,0.03239786,110980.0,110970.0,1.28840791]
["bitfinex","BTCUSD",1756472071423,0.03239786,110980.0,110970.0,1.65143673]
["bitfinex","BTCUSD",1756472071601,0.00845875,110980.0,110970.0,1.65143673]
["bitfinex","BTCUSD",1756472072042,0.00845875,110980.0,110970.0,2.05143673]
["bitfinex","BTCUSD",1756472073537,0.00845875,110980.0,110970.0,2.05043673]
["bitfinex","BTCUSD",1756472073742,0.00845875,110980.0,110970.0,2.05443673]
["bitfinex","BTCUSD",1756472074418,0.00845875,110980.0,110970.0,2.05743673]
["bitfinex","BTCUSD",1756472077061,0.00845875,110980.0,110970.0,1.04152403]
["bitfinex","BTCUSD",1756472077255,0.00845875,110980.0,110970.0,2.05743673]
["bitfinex","BTCUSD",1756472079874,0.0002,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756472080073,0.00034302,110990.0,110980.0,1.35667167]
["bitfinex","BTCUSD",1756472080283,0.00034302,110990.0,110980.0,1.35876167]
["bitfinex","BTCUSD",1756472080420,0.00034302,110990.0,110980.0,1.75876167]
["bitfinex","BTCUSD",1756472080624,0.0107689,110990.0,110980.0,1.75876167]
["bitfinex","BTCUSD",1756472080834,0.0107689,110990.0,110980.0,0.33778897]
["bitfinex","BTCUSD",1756472081024,0.0123289,110990.0,110980.0,0.33878897]
["bitfinex","BTCUSD",1756472081260,0.0107689,110990.0,110980.0,0.33878897]
["bitfinex","BTCUSD",1756472081413,0.0117689,110990.0,110980.0,1.35470167]
["bitfinex","BTCUSD",1756472081614,0.0117689,110990.0,110980.0,0.33878897]
["bitfinex","BTCUSD",1756472081811,0.0097889,110990.0,110980.0,1.37970049]
["bitfinex","BTCUSD",1756472082054,0.0097889,110990.0,110980.0,1.71970049]
["bitfinex","BTCUSD",1756472083219,0.0087889,110990.0,110980.0,1.71970049]
["bitfinex","BTCUSD",1756472083420,0.01056738,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1756472083656,0.20535539,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1756472084149,0.20691539,111020.0,111010.0,0.17816394]
["bitfinex","BTCUSD",1756472084775,0.20691321,111020.0,111010.0,0.17816394]
["bitfinex","BTCUSD",1756472084975,0.20891321,111020.0,111010.0,0.17816394]
["bitfinex","BTCUSD",1756472086378,0.21191321,111020.0,111010.0,0.17816394]
["bitfinex","BTCUSD",1756472086607,0.20691321,111020.0,111010.0,0.17816394]
["bitfinex","BTCUSD",1756472086809,0.20535321,111020.0,111010.0,0.17816394]
["bitfinex","BTCUSD",1756472087088,0.20691321,111020.0,111010.0,0.17816394]
["bitfinex","BTCUSD",1756472088162,0.20535321,111020.0,111010.0,0.17816394]
["bitfinex","BTCUSD",1756472088733,0.02520549,111020.0,111010.0,0.17816394]
["bitfinex","BTCUSD",1756472090457,0.02386893,111020.0,111010.0,0.17816394]
["bitfinex","BTCUSD",1756472090664,0.02386893,111020.0,111010.0,0.24744394]
["bitfinex","BTCUSD",1756472091818,0.20401665,111020.0,111010.0,0.24744394]
["bitfinex","BTCUSD",1756472092012,0.20401665,111020.0,111010.0,0.24944394]
["bitfinex","BTCUSD",1756472092772,0.20556665,111020.0,111010.0,0.06928]
["bitfinex","BTCUSD",1756472092963,1.22147935,111020.0,111010.0,0.06928]
["bitfinex","BTCUSD",1756472093330,0.18016394,111010.0,111000.0,0.1801755]
["bitfinex","BTCUSD",1756472093504,0.20058287,111010.0,111000.0,0.1801755]
["bitfinex","BTCUSD",1756472093697,0.20058287,111010.0,110990.0,0.94720053]
["bitfinex","BTCUSD",1756472093912,0.20058287,111010.0,110990.0,1.03549685]
["bitfinex","BTCUSD",1756472094314,0.19903287,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756472094469,0.01986893,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756472094679,0.20003287,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756472094905,0.19903287,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756472095461,0.20747862,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756472095891,0.20947862,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756472096289,0.20847862,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756472096492,0.18018018,111000.0,110990.0,0.63549685]
["bitfinex","BTCUSD",1756472096706,0.19076593,111000.0,110990.0,0.63549685]
["bitfinex","BTCUSD",1756472097271,0.01058575,111000.0,110990.0,0.63549685]
["bitfinex","BTCUSD",1756472097747,0.19076593,111000.0,110990.0,0.63549685]
["bitfinex","BTCUSD",1756472098100,0.20766136,111000.0,110990.0,0.63549685]
["bitfinex","BTCUSD",1756472098511,0.20766136,111000.0,110990.0,0.46607641]
["bitfinex","BTCUSD",1756472098907,0.02848118,111000.0,110990.0,0.46607641]
["bitfinex","BTCUSD",1756472099333,0.20866136,111000.0,110990.0,0.46607641]
["bitfinex","BTCUSD",1756472100748,0.20021561,111000.0,110990.0,0.46607641]
["bitfinex","BTCUSD",1756472100957,0.20867637,111000.0,110990.0,0.46607641]
["bitfinex","BTCUSD",1756472101337,0.2086832,111000.0,110990.0,0.28588]
["bitfinex","BTCUSD",1756472101934,1.23233674,111000.0,110990.0,0.06928]
["bitfinex","BTCUSD",1756472102141,1.23233674,111000.0,110980.0,0.0005811]
["bitfinex","BTCUSD",1756472102142,0.18019641,110990.0,110980.0,0.0005811]
["bitfinex","BTCUSD",1756472102361,0.18865075,110990.0,110980.0,0.0005811]
["bitfinex","BTCUSD",1756472102562,0.19078075,110990.0,110980.0,0.0005811]
["bitfinex","BTCUSD",1756472102782,0.20909803,110990.0,110980.0,0.0005811]
["bitfinex","BTCUSD",1756472103338,0.20768803,110990.0,110980.0,0.0015811]
["bitfinex","BTCUSD",1756472103867,0.20768803,110990.0,110980.0,0.18697375]
["bitfinex","BTCUSD",1756472104290,0.20768803,110990.0,110980.0,0.0005811]
["bitfinex","BTCUSD",1756472104660,0.20868803,110990.0,110980.0,0.0005811]
["bitfinex","BTCUSD",1756472105278,0.21068803,110990.0,110980.0,0.0005811]
["bitfinex","BTCUSD",1756472105691,0.21068803,110990.0,110980.0,0.18079375]
["bitfinex","BTCUSD",1756472105871,0.20968803,110990.0,110980.0,0.18079375]
["bitfinex","BTCUSD",1756472106078,0.21402396,110990.0,110980.0,0.18079375]
["bitfinex","BTCUSD",1756472106315,0.20868803,110990.0,110980.0,0.0005811]
["bitfinex","BTCUSD",1756472106594,0.20868803,110990.0,110980.0,0.18079375]
["bitfinex","BTCUSD",1756472106794,0.20768803,110990.0,110980.0,0.18079375]
["bitfinex","BTCUSD",1756472107011,0.20868,110990.0,110980.0,0.18597375]
["bitfinex","BTCUSD",1756472107751,0.02848359,110990.0,110980.0,0.18597375]
["bitfinex","BTCUSD",1756472107972,0.02835359,110990.0,110980.0,0.18597375]
["bitfinex","BTCUSD",1756472108176,0.02835359,110990.0,110980.0,1.20188645]
["bitfinex","BTCUSD",1756472109043,0.02735359,110990.0,110980.0,1.29018277]
["bitfinex","BTCUSD",1756472109253,0.02535359,110990.0,110980.0,1.29018277]
["bitfinex","BTCUSD",1756472110606,0.02532696,110990.0,110980.0,1.29018277]
["bitfinex","BTCUSD",1756472111038,0.02532695,110990.0,110980.0,1.29018277]
["bitfinex","BTCUSD",1756472111398,0.0253263,110990.0,110980.0,1.29018277]
["bitfinex","BTCUSD",1756472111601,0.0253263,110990.0,110980.0,0.27427007]
["bitfinex","BTCUSD",1756472111803,0.20552271,110990.0,110980.0,0.27427007]
["bitfinex","BTCUSD",1756472112005,0.20750271,110990.0,110980.0,0.27427007]
["bitfinex","BTCUSD",1756472112189,0.20750271,110990.0,110980.0,0.26909007]
["bitfinex","BTCUSD",1756472114835,0.20750271,110990.0,110980.0,0.18079375]
["bitfinex","BTCUSD",1756472114971,0.20552271,110990.0,110980.0,0.18597375]
["bitfinex","BTCUSD",1756472117245,0.20750271,110990.0,110980.0,0.18597375]
["bitfinex","BTCUSD",1756472119648,0.0273063,110990.0,110980.0,0.18597375]
["bitfinex","BTCUSD",1756472120227,0.0253263,110990.0,110980.0,0.18597375]
["bitfinex","BTCUSD",1756472120643,1.22341541,110990.0,110980.0,0.0005811]
["bitfinex","BTCUSD",1756472120849,1.22341541,110990.0,110980.0,0.18079375]
["bitfinex","BTCUSD",1756472121357,0.20750723,110990.0,110980.0,0.0005811]
["bitfinex","BTCUSD",1756472122119,0.20750773,110990.0,110980.0,0.0005811]
["bitfinex","BTCUSD",1756472122334,0.21050773,110990.0,110980.0,0.18079375]
["bitfinex","BTCUSD",1756472122546,1.23430439,110990.0,110980.0,0.0005811]
["bitfinex","BTCUSD",1756472122762,1.58461072,110990.0,110980.0,0.0005811]
["bitfinex","BTCUSD",1756472122971,1.63857116,110990.0,110980.0,0.0005811]
["bitfinex","BTCUSD",1756472123227,1.68857116,110990.0,110980.0,0.0005811]
["bitfinex","BTCUSD",1756472123432,0.18024513,110960.0,110950.0,0.0721143]
["bitfinex","BTCUSD",1756472123662,1.23135311,110960.0,110950.0,0.07259143]
["bitfinex","BTCUSD",1756472123900,1.23135311,110960.0,110950.0,0.07754143]
["bitfinex","BTCUSD",1756472123901,0.21389041,110960.0,110950.0,0.07754143]
["bitfinex","BTCUSD",1756472124132,0.21191041,110960.0,110950.0,0.07754143]
["bitfinex","BTCUSD",1756472124359,0.02533132,110960.0,110950.0,0.2578028]
["bitfinex","BTCUSD",1756472124803,0.02531628,110960.0,110950.0,0.2578028]
["bitfinex","BTCUSD",1756472125032,0.02531628,110960.0,110950.0,0.34609912]
["bitfinex","BTCUSD",1756472125249,0.02731628,110960.0,110950.0,1.36201182]
["bitfinex","BTCUSD",1756472125471,0.02631628,110960.0,110950.0,1.36201182]
["bitfinex","BTCUSD",1756472125693,0.20656141,110960.0,110950.0,1.36201182]
["bitfinex","BTCUSD",1756472125912,0.20756141,110960.0,110950.0,0.34609912]
["bitfinex","BTCUSD",1756472126122,0.02731628,110960.0,110950.0,0.34609912]
["bitfinex","BTCUSD",1756472126299,0.02631628,110960.0,110950.0,0.34609912]
["bitfinex","BTCUSD",1756472126498,0.02631628,110960.0,110950.0,1.36201182]
["bitfinex","BTCUSD",1756472126702,0.02631628,110960.0,110950.0,1.38295064]
["bitfinex","BTCUSD",1756472127305,0.02531628,110960.0,110950.0,1.38295064]
["bitfinex","BTCUSD",1756472127455,0.02631628,110960.0,110950.0,1.38295064]
["bitfinex","BTCUSD",1756472127655,0.02631628,110960.0,110950.0,1.38395064]
["bitfinex","BTCUSD",1756472127867,0.02531628,110960.0,110950.0,1.38295064]
["bitfinex","BTCUSD",1756472128057,0.02531628,110960.0,110950.0,1.38495064]
["bitfinex","BTCUSD",1756472128269,0.02531628,110960.0,110950.0,1.38595064]
["bitfinex","BTCUSD",1756472129162,1.22345411,110960.0,110950.0,0.00347713]
["bitfinex","BTCUSD",1756472130446,1.22345411,110960.0,110950.0,0.00247713]
["bitfinex","BTCUSD",1756472130648,1.2297778,110960.0,110950.0,0.00247713]
["bitfinex","BTCUSD",1756472130841,1.2307778,110960.0,110950.0,0.00047713]
["bitfinex","BTCUSD",1756472131490,0.20754141,110960.0,110950.0,0.00047713]
["bitfinex","BTCUSD",1756472131716,0.18422513,110960.0,110950.0,0.00047713]
["bitfinex","BTCUSD",1756472131921,0.21151495,110960.0,110950.0,0.00047713]
["bitfinex","BTCUSD",1756472132351,0.21783799,110960.0,110950.0,0.00047713]
["bitfinex","BTCUSD",1756472132572,0.21185799,110960.0,110950.0,0.1856885]
["bitfinex","BTCUSD",1756472132793,1.20591046,110960.0,110950.0,0.00047713]
["bitfinex","BTCUSD",1756472133008,1.20846046,110960.0,110950.0,0.00047713]
["bitfinex","BTCUSD",1756472133896,1.21998489,110960.0,110950.0,0.00047713]
["bitfinex","BTCUSD",1756472134105,1.24609389,110960.0,110950.0,0.00047713]
["bitfinex","BTCUSD",1756472134289,1.24709389,110960.0,110950.0,0.00047713]
["bitfinex","BTCUSD",1756472134490,1.24809389,110960.0,110950.0,0.00047713]
["bitfinex","BTCUSD",1756472136457,0.18027762,110940.0,110930.0,0.0721143]
["bitfinex","BTCUSD",1756472136674,0.18029387,110930.0,110910.0,0.25860015]
["bitfinex","BTCUSD",1756472136940,0.20558369,110930.0,110920.0,0.0741243]
["bitfinex","BTCUSD",1756472137143,0.20770369,110930.0,110920.0,0.25737443]
["bitfinex","BTCUSD",1756472137566,0.20558369,110930.0,110920.0,0.25737443]
["bitfinex","BTCUSD",1756472138521,0.20558369,110930.0,110920.0,0.26037443]
["bitfinex","BTCUSD",1756472138942,0.20558369,110930.0,110920.0,0.25737443]
["bitfinex","BTCUSD",1756472139121,0.20558369,110930.0,110920.0,0.25837443]
["bitfinex","BTCUSD",1756472139643,0.20558369,110930.0,110920.0,0.00595]
["bitfinex","BTCUSD",1756472140025,0.20770369,110930.0,110920.0,0.00595]
["bitfinex","BTCUSD",1756472140387,0.20770369,110930.0,110920.0,0.00495]
["bitfinex","BTCUSD",1756472140808,0.20770369,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1756472141011,1.22024917,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1756472141127,0.18032639,110910.0,110900.0,0.18328239]
["bitfinex","BTCUSD",1756472141338,0.20561621,110910.0,110900.0,0.18529239]
["bitfinex","BTCUSD",1756472141551,0.18034265,110900.0,110890.0,0.25865075]
["bitfinex","BTCUSD",1756472141754,0.18034265,110900.0,110890.0,0.34895707]
["bitfinex","BTCUSD",1756472141755,0.20563247,110900.0,110890.0,0.34895707]
["bitfinex","BTCUSD",1756472141977,0.02528982,110900.0,110890.0,0.34895707]
["bitfinex","BTCUSD",1756472142182,0.02528982,110900.0,110890.0,0.35189707]
["bitfinex","BTCUSD",1756472142422,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756472142618,0.20555633,110910.0,110900.0,0.18529265]
["bitfinex","BTCUSD",1756472142957,0.02522994,110910.0,110900.0,0.18529265]
["bitfinex","BTCUSD",1756472143182,0.00840998,110910.0,110900.0,0.18529265]
["bitfinex","BTCUSD",1756472143387,0.02522945,110910.0,110900.0,0.18529265]
["bitfinex","BTCUSD",1756472144142,0.02522945,110910.0,110900.0,0.27358897]
["bitfinex","BTCUSD",1756472145131,0.02522945,110910.0,110900.0,1.28760026]
["bitfinex","BTCUSD",1756472147870,0.02522945,110910.0,110900.0,0.27164897]
["bitfinex","BTCUSD",1756472148053,0.02522945,110910.0,110900.0,0.27458897]
["bitfinex","BTCUSD",1756472148304,0.20555584,110910.0,110900.0,0.27458897]
["bitfinex","BTCUSD",1756472149618,0.02522945,110910.0,110900.0,0.27458897]
["bitfinex","BTCUSD",1756472150361,0.02522945,110910.0,110900.0,0.26871765]
["bitfinex","BTCUSD",1756472151398,0.02522945,110910.0,110900.0,1.28172894]
["bitfinex","BTCUSD",1756472151606,0.02522945,110910.0,110900.0,0.28965647]
["bitfinex","BTCUSD",1756472152055,0.02522945,110910.0,110900.0,1.28172894]
["bitfinex","BTCUSD",1756472152389,0.02522945,110910.0,110900.0,0.28965647]
["bitfinex","BTCUSD",1756472152792,0.18931094,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756472153024,0.2228908,110930.0,110920.0,0.15976161]
["bitfinex","BTCUSD",1756472153277,0.2228908,110930.0,110920.0,0.16284161]
["bitfinex","BTCUSD",1756472153488,0.2228908,110930.0,110920.0,0.15976161]
["bitfinex","BTCUSD",1756472153688,0.2228908,110930.0,110910.0,0.18339166]
["bitfinex","BTCUSD",1756472153933,0.18031013,110920.0,110900.0,0.2958036]
["bitfinex","BTCUSD",1756472154141,0.21388999,110920.0,110910.0,0.00517]
["bitfinex","BTCUSD",1756472154338,0.21190999,110920.0,110910.0,0.18549639]
["bitfinex","BTCUSD",1756472156201,0.21388999,110920.0,110910.0,0.00517]
["bitfinex","BTCUSD",1756472156505,0.21388999,110920.0,110900.0,0.08829632]
["bitfinex","BTCUSD",1756472156707,0.18034265,110900.0,110890.0,0.26187377]
["bitfinex","BTCUSD",1756472156917,0.20562253,110900.0,110890.0,0.35226009]
["bitfinex","BTCUSD",1756472157140,0.20562253,110900.0,110890.0,0.34324215]
["bitfinex","BTCUSD",1756472157561,1.199675,110900.0,110890.0,0.06946302]
["bitfinex","BTCUSD",1756472157779,0.20760253,110900.0,110890.0,0.24982193]
["bitfinex","BTCUSD",1756472158262,0.20760253,110900.0,110890.0,0.25799193]
["bitfinex","BTCUSD",1756472158479,0.20760253,110900.0,110890.0,0.25499193]
["bitfinex","BTCUSD",1756472158867,0.20760253,110900.0,110890.0,0.25599193]
["bitfinex","BTCUSD",1756472159305,0.20760253,110900.0,110890.0,0.25499193]
["bitfinex","BTCUSD",1756472159593,0.20760253,110900.0,110890.0,0.06946302]
["bitfinex","BTCUSD",1756472159807,0.20760253,110900.0,110890.0,0.25191193]
["bitfinex","BTCUSD",1756472160012,0.20761461,110900.0,110890.0,0.24982193]
["bitfinex","BTCUSD",1756472160450,0.21394529,110900.0,110890.0,0.23807805]
["bitfinex","BTCUSD",1756472160890,0.21394529,110900.0,110890.0,0.05771914]
["bitfinex","BTCUSD",1756472161330,1.20601776,110900.0,110890.0,0.05771914]
["bitfinex","BTCUSD",1756472161541,1.20756776,110900.0,110890.0,0.00014302]
["bitfinex","BTCUSD",1756472161764,6.57488955,110900.0,110890.0,0.00014302]
["bitfinex","BTCUSD",1756472161980,6.56153195,110900.0,110890.0,0.00014302]
["bitfinex","BTCUSD",1756472162192,6.58865595,110900.0,110890.0,0.00014302]
["bitfinex","BTCUSD",1756472162437,6.58870482,110900.0,110890.0,0.00014302]
["bitfinex","BTCUSD",1756472162842,6.58915482,110900.0,110890.0,0.00014302]
["bitfinex","BTCUSD",1756472163056,0.18035891,110890.0,110880.0,0.25551253]
["bitfinex","BTCUSD",1756472163263,0.20569739,110890.0,110880.0,0.25765023]
["bitfinex","BTCUSD",1756472164343,0.20669739,110890.0,110880.0,0.25765023]
["bitfinex","BTCUSD",1756472164511,0.02633848,110890.0,110880.0,0.25765023]
["bitfinex","BTCUSD",1756472165111,0.02733848,110890.0,110880.0,0.25765023]
["bitfinex","BTCUSD",1756472165313,0.02733848,110890.0,110880.0,0.25177788]
["bitfinex","BTCUSD",1756472166343,0.02733848,110890.0,110880.0,0.3400742]
["bitfinex","BTCUSD",1756472167414,0.02733848,110890.0,110880.0,0.2679599]
["bitfinex","BTCUSD",1756472168081,0.20769739,110890.0,110880.0,0.18559288]
["bitfinex","BTCUSD",1756472168309,0.21601391,110890.0,110880.0,4.77e-05]
["bitfinex","BTCUSD",1756472168528,1.20808638,110890.0,110880.0,4.77e-05]
["bitfinex","BTCUSD",1756472169207,1.20808638,110890.0,110880.0,0.18559288]
["bitfinex","BTCUSD",1756472169414,0.21602192,110890.0,110880.0,0.18559288]
["bitfinex","BTCUSD",1756472169827,0.03566301,110890.0,110880.0,0.18251288]
["bitfinex","BTCUSD",1756472170044,0.21404192,110890.0,110880.0,0.18559288]
["bitfinex","BTCUSD",1756472170262,0.03368301,110890.0,110880.0,0.18559288]
["bitfinex","BTCUSD",1756472170694,0.21404154,110890.0,110880.0,0.17091059]
["bitfinex","BTCUSD",1756472170911,0.21404154,110890.0,110880.0,0.15916476]
["bitfinex","BTCUSD",1756472171143,0.21602154,110890.0,110880.0,0.15916476]
["bitfinex","BTCUSD",1756472171753,0.21602154,110890.0,110870.0,0.26185058]
["bitfinex","BTCUSD",1756472172155,0.21602154,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756472172313,0.03368263,110890.0,110880.0,0.18554518]
["bitfinex","BTCUSD",1756472172738,0.03268263,110890.0,110880.0,0.18554518]
["bitfinex","BTCUSD",1756472172898,0.03366407,110890.0,110880.0,0.18554518]
["bitfinex","BTCUSD",1756472173327,0.03166407,110890.0,110880.0,0.18554518]
["bitfinex","BTCUSD",1756472173758,0.03266407,110890.0,110880.0,0.18554518]
["bitfinex","BTCUSD",1756472174121,0.03166407,110890.0,110880.0,0.2738415]
["bitfinex","BTCUSD",1756472174336,0.03266407,110890.0,110880.0,0.2738415]
["bitfinex","BTCUSD",1756472174747,0.03366407,110890.0,110880.0,0.2738415]
["bitfinex","BTCUSD",1756472175396,0.21600298,110890.0,110880.0,0.2738415]
["bitfinex","BTCUSD",1756472175627,0.18037518,110880.0,110870.0,0.26185058]
["bitfinex","BTCUSD",1756472175842,1.20411172,110880.0,110870.0,0.26394058]
["bitfinex","BTCUSD",1756472176055,1.20609172,110880.0,110870.0,0.26394058]
["bitfinex","BTCUSD",1756472176478,1.20608605,110880.0,110870.0,0.26394058]
["bitfinex","BTCUSD",1756472176686,0.19923702,110880.0,110870.0,0.26394058]
["bitfinex","BTCUSD",1756472177712,1.19130949,110880.0,110870.0,0.25877058]
["bitfinex","BTCUSD",1756472178340,1.19130949,110880.0,110870.0,0.26086058]
["bitfinex","BTCUSD",1756472178554,1.19130949,110880.0,110860.0,0.18076514]
["bitfinex","BTCUSD",1756472178555,0.18039144,110870.0,110860.0,0.18076514]
["bitfinex","BTCUSD",1756472178768,1.19131575,110870.0,110860.0,0.00044765]
["bitfinex","BTCUSD",1756472178974,1.19131575,110870.0,110860.0,0.18085537]
["bitfinex","BTCUSD",1756472179408,1.19131575,110870.0,110860.0,0.00044765]
["bitfinex","BTCUSD",1756472179604,1.19131575,110870.0,110860.0,0.18085537]
["bitfinex","BTCUSD",1756472180220,1.19131575,110870.0,110860.0,0.00044765]
["bitfinex","BTCUSD",1756472180435,1.19131575,110870.0,110860.0,0.18085537]
["bitfinex","BTCUSD",1756472180667,1.19131575,110870.0,110860.0,0.00044765]
["bitfinex","BTCUSD",1756472181083,1.19131575,110870.0,110860.0,0.18085537]
["bitfinex","BTCUSD",1756472181744,1.19131575,110870.0,110860.0,0.00044765]
["bitfinex","BTCUSD",1756472181957,6.19131575,110870.0,110860.0,0.00044765]
["bitfinex","BTCUSD",1756472182166,6.19286575,110870.0,110860.0,0.00044765]
["bitfinex","BTCUSD",1756472182645,1.19386575,110870.0,110860.0,0.00044765]
["bitfinex","BTCUSD",1756472183529,1.19486575,110870.0,110860.0,0.00044765]
["bitfinex","BTCUSD",1756472183761,1.19485711,110870.0,110860.0,0.00044765]
["bitfinex","BTCUSD",1756472184179,0.20123464,110870.0,110860.0,0.18286537]
["bitfinex","BTCUSD",1756472184389,1.19330711,110870.0,110860.0,0.18581537]
["bitfinex","BTCUSD",1756472184610,1.19330711,110870.0,110860.0,0.00540765]
["bitfinex","BTCUSD",1756472184835,0.19926464,110870.0,110860.0,0.18581537]
["bitfinex","BTCUSD",1756472185046,1.19330711,110870.0,110860.0,0.00044765]
["bitfinex","BTCUSD",1756472185703,1.19330711,110870.0,110860.0,0.18286537]
["bitfinex","BTCUSD",1756472185940,1.19133711,110870.0,110860.0,0.18581537]
["bitfinex","BTCUSD",1756472186387,0.0188732,110870.0,110860.0,0.18581537]
["bitfinex","BTCUSD",1756472186625,0.0188732,110870.0,110860.0,0.27411169]
["bitfinex","BTCUSD",1756472187269,0.002,110870.0,110860.0,0.29505051]
["bitfinex","BTCUSD",1756472188471,0.19927269,110870.0,110860.0,0.27411169]
["bitfinex","BTCUSD",1756472188711,0.02732187,110870.0,110860.0,0.27411169]
["bitfinex","BTCUSD",1756472189941,0.01044062,110870.0,110860.0,0.27411169]
["bitfinex","BTCUSD",1756472193929,0.19083206,110870.0,110860.0,0.27411169]
["bitfinex","BTCUSD",1756472194137,0.18239144,110870.0,110860.0,0.27411169]
["bitfinex","BTCUSD",1756472194359,0.19083538,110870.0,110860.0,0.27411169]
["bitfinex","BTCUSD",1756472195332,0.01044394,110870.0,110860.0,0.27411169]
["bitfinex","BTCUSD",1756472197275,0.19083538,110870.0,110860.0,0.27411169]
["bitfinex","BTCUSD",1756472197480,0.01044394,110870.0,110860.0,0.27411169]
["bitfinex","BTCUSD",1756472197682,0.19083538,110870.0,110860.0,0.18581537]
["bitfinex","BTCUSD",1756472197880,0.02734459,110870.0,110860.0,0.18581537]
["bitfinex","BTCUSD",1756472198085,0.01044394,110870.0,110860.0,0.18581537]
["bitfinex","BTCUSD",1756472198283,0.19083538,110870.0,110860.0,0.18581537]
["bitfinex","BTCUSD",1756472198443,0.20970951,110870.0,110860.0,0.18085537]
["bitfinex","BTCUSD",1756472199115,0.20970951,110870.0,110860.0,0.18581537]
["bitfinex","BTCUSD",1756472199765,0.20970951,110870.0,110860.0,0.18085537]
["bitfinex","BTCUSD",1756472200562,1.20178198,110870.0,110860.0,0.00044765]
["bitfinex","BTCUSD",1756472200779,1.20967442,110870.0,110860.0,0.00044765]
["bitfinex","BTCUSD",1756472201789,0.21605195,110870.0,110860.0,0.00044765]
["bitfinex","BTCUSD",1756472202330,1.20812442,110870.0,110860.0,0.00044765]
["bitfinex","BTCUSD",1756472203105,0.21605195,110870.0,110860.0,0.00044765]
["bitfinex","BTCUSD",1756472203461,1.20967442,110870.0,110860.0,0.00044765]
["bitfinex","BTCUSD",1756472203886,1.20812442,110870.0,110860.0,0.00044765]
["bitfinex","BTCUSD",1756472204101,0.21605195,110870.0,110860.0,0.18286537]
["bitfinex","BTCUSD",1756472204313,0.21408195,110870.0,110860.0,0.18581537]
["bitfinex","BTCUSD",1756472204974,0.21411381,110870.0,110860.0,0.18581537]
["bitfinex","BTCUSD",1756472205279,0.03372237,110870.0,110860.0,0.18581537]
["bitfinex","BTCUSD",1756472205485,0.21411499,110870.0,110860.0,0.18581537]
["bitfinex","BTCUSD",1756472205697,0.03372369,110870.0,110860.0,0.18581537]
["bitfinex","BTCUSD",1756472206265,0.02737922,110870.0,110860.0,0.27411169]
["bitfinex","BTCUSD",1756472206904,0.02737922,110870.0,110860.0,0.29505051]
["bitfinex","BTCUSD",1756472207251,0.02737922,110870.0,110860.0,1.28712298]
["bitfinex","BTCUSD",1756472207454,0.02737922,110870.0,110860.0,1.327926]
["bitfinex","BTCUSD",1756472208183,0.02737922,110870.0,110860.0,1.727926]
["bitfinex","BTCUSD",1756472209393,0.02737922,110870.0,110860.0,1.68712298]
["bitfinex","BTCUSD",1756472209513,0.20975066,110870.0,110860.0,0.67411169]
["bitfinex","BTCUSD",1756472209719,0.20975066,110870.0,110860.0,0.18085537]
["bitfinex","BTCUSD",1756472210355,0.20975066,110870.0,110860.0,0.00252765]
["bitfinex","BTCUSD",1756472210573,0.20975066,110870.0,110860.0,0.18293537]
["bitfinex","BTCUSD",1756472211377,0.20975066,110870.0,110860.0,0.18595537]
["bitfinex","BTCUSD",1756472213448,0.20975066,110870.0,110860.0,0.00044765]
["bitfinex","BTCUSD",1756472214304,6.20971978,110870.0,110860.0,0.00044765]
["bitfinex","BTCUSD",1756472214519,6.22490244,110870.0,110860.0,0.00044765]
["bitfinex","BTCUSD",1756472215142,6.25203244,110870.0,110860.0,0.00044765]
["bitfinex","BTCUSD",1756472215568,6.25204143,110870.0,110860.0,0.00044765]
["bitfinex","BTCUSD",1756472216004,6.59204143,110870.0,110860.0,0.00044765]
["bitfinex","BTCUSD",1756472216211,6.61909273,110870.0,110860.0,0.00044765]
["bitfinex","BTCUSD",1756472216433,6.64322972,110870.0,110860.0,0.00044765]
["bitfinex","BTCUSD",1756472217070,6.64222972,110870.0,110860.0,0.00044765]
["bitfinex","BTCUSD",1756472217282,1.51248019,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1756472217530,6.55980454,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1756472217750,6.56178454,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1756472218003,5.57126207,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1756472218212,0.56971207,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1756472218626,0.54579561,110860.0,110850.0,0.18592399]
["bitfinex","BTCUSD",1756472218832,0.54579561,110860.0,110850.0,0.0055]
["bitfinex","BTCUSD",1756472219004,0.54578326,110860.0,110850.0,0.0055]
["bitfinex","BTCUSD",1756472219251,0.55610558,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1756472219438,0.55610558,110860.0,110850.0,0.0055]
["bitfinex","BTCUSD",1756472219668,0.55410558,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1756472219857,0.24123558,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1756472220594,0.23925558,110860.0,110850.0,0.0055]
["bitfinex","BTCUSD",1756472221087,0.24223558,110860.0,110850.0,0.0055]
["bitfinex","BTCUSD",1756472221287,0.24223558,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1756472221628,6.2358445,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1756472222048,6.25143399,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1756472223477,6.27173378,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1756472223696,6.25143399,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1756472224991,6.25138224,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1756472225237,6.24983224,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1756472225888,6.25138224,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1756472226093,6.24983224,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1756472226522,5.25775977,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1756472226823,6.24983224,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1756472228763,1.24983224,110860.0,110850.0,0.0055]
["bitfinex","BTCUSD",1756472229009,0.24019028,110860.0,110850.0,0.0055]
["bitfinex","BTCUSD",1756472229888,0.18042399,110850.0,110840.0,0.18083967]
["bitfinex","BTCUSD",1756472230063,0.20574604,110850.0,110840.0,0.18098261]
["bitfinex","BTCUSD",1756472230275,0.20574604,110850.0,110840.0,0.18306261]
["bitfinex","BTCUSD",1756472230712,0.02532205,110850.0,110840.0,0.18306261]
["bitfinex","BTCUSD",1756472231303,0.20574604,110850.0,110840.0,0.18306261]
["bitfinex","BTCUSD",1756472231503,0.20525775,110850.0,110840.0,0.18306261]
["bitfinex","BTCUSD",1756472231690,0.20525775,110850.0,110840.0,0.18708261]
["bitfinex","BTCUSD",1756472231886,0.18886467,110850.0,110840.0,0.18708261]
["bitfinex","BTCUSD",1756472232104,0.00844068,110850.0,110840.0,0.18708261]
["bitfinex","BTCUSD",1756472232527,0.00844068,110850.0,110840.0,1.28839022]
["bitfinex","BTCUSD",1756472234532,0.00844068,110850.0,110840.0,0.29631775]
["bitfinex","BTCUSD",1756472235519,0.20353229,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756472235722,0.20631044,110870.0,110860.0,0.17661277]
["bitfinex","BTCUSD",1756472236121,0.01475943,110870.0,110860.0,0.17963277]
["bitfinex","BTCUSD",1756472236749,0.01675943,110870.0,110860.0,0.17963277]
["bitfinex","BTCUSD",1756472236966,0.1908254,110870.0,110860.0,0.17963277]
["bitfinex","BTCUSD",1756472237193,0.01043396,110870.0,110860.0,0.17963277]
["bitfinex","BTCUSD",1756472237334,0.1908254,110870.0,110860.0,0.17963277]
["bitfinex","BTCUSD",1756472237536,0.01043396,110870.0,110860.0,0.17963277]
["bitfinex","BTCUSD",1756472237960,0.01243396,110870.0,110860.0,0.17963277]
["bitfinex","BTCUSD",1756472238305,0.1928254,110870.0,110860.0,0.17963277]
["bitfinex","BTCUSD",1756472238858,0.1888254,110870.0,110860.0,0.17963277]
["bitfinex","BTCUSD",1756472239059,0.1928254,110870.0,110860.0,0.17963277]
["bitfinex","BTCUSD",1756472239279,0.18040772,110860.0,110850.0,0.18348399]
["bitfinex","BTCUSD",1756472239476,0.00843396,110860.0,110850.0,0.29483913]
["bitfinex","BTCUSD",1756472239899,0.00843396,110860.0,110850.0,1.2869116]
["bitfinex","BTCUSD",1756472241795,0.19449642,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756472241999,0.21134009,110880.0,110870.0,0.18251144]
["bitfinex","BTCUSD",1756472242200,0.1972199,110880.0,110870.0,0.18251144]
["bitfinex","BTCUSD",1756472242408,0.2004399,110880.0,110870.0,0.18251144]
["bitfinex","BTCUSD",1756472242856,0.1972199,110880.0,110870.0,0.18251144]
["bitfinex","BTCUSD",1756472243065,0.1982199,110880.0,110870.0,0.18251144]
["bitfinex","BTCUSD",1756472243228,0.1992199,110880.0,110870.0,0.18251144]
["bitfinex","BTCUSD",1756472243462,0.21610602,110880.0,110870.0,0.18251144]
["bitfinex","BTCUSD",1756472244093,0.21932602,110880.0,110870.0,0.18251144]
["bitfinex","BTCUSD",1756472245503,0.18039144,110870.0,110860.0,0.20133184]
["bitfinex","BTCUSD",1756472245715,0.02532822,110870.0,110860.0,0.29174816]
["bitfinex","BTCUSD",1756472245927,0.02532822,110870.0,110860.0,0.29480816]
["bitfinex","BTCUSD",1756472246289,0.18459623,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756472246495,0.21732084,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756472246704,0.21732084,110880.0,110860.0,0.29268816]
["bitfinex","BTCUSD",1756472246908,0.21732084,110880.0,110860.0,0.29368816]
["bitfinex","BTCUSD",1756472247109,0.21732084,110880.0,110860.0,1.05655469]
["bitfinex","BTCUSD",1756472247509,0.21732084,110880.0,110860.0,0.29368816]
["bitfinex","BTCUSD",1756472247911,0.18039144,110870.0,110860.0,0.29268816]
["bitfinex","BTCUSD",1756472248097,0.20571513,110870.0,110860.0,0.29480816]
["bitfinex","BTCUSD",1756472248303,0.02532369,110870.0,110860.0,0.29480816]
["bitfinex","BTCUSD",1756472249658,0.02532369,110870.0,110860.0,0.29580816]
["bitfinex","BTCUSD",1756472249907,0.00844123,110870.0,110860.0,0.29580816]
["bitfinex","BTCUSD",1756472250058,0.02531959,110870.0,110860.0,0.29580816]
["bitfinex","BTCUSD",1756472250619,0.02531959,110870.0,110860.0,1.05867469]
["bitfinex","BTCUSD",1756472251259,0.02531959,110870.0,110860.0,0.29580816]
["bitfinex","BTCUSD",1756472251459,0.20571103,110870.0,110860.0,1.05867469]
["bitfinex","BTCUSD",1756472251666,0.02531959,110870.0,110860.0,1.05867469]
["bitfinex","BTCUSD",1756472252533,0.20571103,110870.0,110860.0,1.05867469]
["bitfinex","BTCUSD",1756472254414,0.02531959,110870.0,110860.0,1.05867469]
["bitfinex","BTCUSD",1756472255952,0.02531959,110870.0,110860.0,1.12807469]
["bitfinex","BTCUSD",1756472256192,0.02531959,110870.0,110860.0,1.15519569]
["bitfinex","BTCUSD",1756472256745,0.02531959,110870.0,110860.0,1.12807469]
["bitfinex","BTCUSD",1756472256948,0.19258106,110900.0,110880.0,0.18036114]
["bitfinex","BTCUSD",1756472257102,0.18035891,110890.0,110880.0,0.17754787]
["bitfinex","BTCUSD",1756472257465,0.21408521,110890.0,110880.0,0.18192255]
["bitfinex","BTCUSD",1756472257760,0.0337263,110890.0,110880.0,0.17966787]
["bitfinex","BTCUSD",1756472257976,0.21408521,110890.0,110880.0,0.17966787]
["bitfinex","BTCUSD",1756472258794,0.21608521,110890.0,110880.0,0.17966787]
["bitfinex","BTCUSD",1756472259007,0.21808521,110890.0,110880.0,0.17966787]
["bitfinex","BTCUSD",1756472259268,0.21608521,110890.0,110880.0,0.17966787]
["bitfinex","BTCUSD",1756472259481,0.0347263,110890.0,110880.0,0.17966787]
["bitfinex","BTCUSD",1756472259650,0.0326563,110890.0,110880.0,0.9425344]
["bitfinex","BTCUSD",1756472260529,0.0326563,110890.0,110880.0,1.05176954]
["bitfinex","BTCUSD",1756472260737,0.02632504,110890.0,110880.0,1.05176954]
["bitfinex","BTCUSD",1756472260933,0.02632504,110890.0,110880.0,1.81463607]
["bitfinex","BTCUSD",1756472261133,0.02532504,110890.0,110880.0,1.05176954]
["bitfinex","BTCUSD",1756472261422,0.02732504,110890.0,110880.0,1.05176954]
["bitfinex","BTCUSD",1756472261784,0.02632504,110890.0,110880.0,1.09238638]
["bitfinex","BTCUSD",1756472261985,0.02532504,110890.0,110880.0,1.09438638]
["bitfinex","BTCUSD",1756472262421,0.02532504,110890.0,110880.0,1.09538638]
["bitfinex","BTCUSD",1756472263438,0.02532504,110890.0,110880.0,1.49538638]
["bitfinex","BTCUSD",1756472264210,0.02532504,110890.0,110880.0,0.73251985]
["bitfinex","BTCUSD",1756472264420,0.02532504,110890.0,110880.0,1.49538638]
["bitfinex","BTCUSD",1756472267667,0.19255704,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756472267864,0.2264355,110910.0,110900.0,0.15978988]
["bitfinex","BTCUSD",1756472268912,0.2274355,110910.0,110900.0,0.15978988]
["bitfinex","BTCUSD",1756472269091,0.2284355,110910.0,110900.0,0.15978988]
["bitfinex","BTCUSD",1756472270504,0.04810832,110910.0,110900.0,0.15978988]
["bitfinex","BTCUSD",1756472270710,0.03587846,110910.0,110900.0,0.92460641]
["bitfinex","BTCUSD",1756472271153,0.03892846,110910.0,110900.0,0.92460641]
["bitfinex","BTCUSD",1756472271357,0.03587237,110910.0,110900.0,0.92460641]
["bitfinex","BTCUSD",1756472271538,0.03587237,110910.0,110900.0,0.92757641]
["bitfinex","BTCUSD",1756472271706,0.03587237,110910.0,110900.0,0.16173988]
["bitfinex","BTCUSD",1756472271914,0.21924876,110910.0,110900.0,0.15978988]
["bitfinex","BTCUSD",1756472272112,0.21924876,110910.0,110900.0,0.15391782]
["bitfinex","BTCUSD",1756472272540,0.04784282,110910.0,110900.0,0.15391782]
["bitfinex","BTCUSD",1756472272948,0.22816921,110910.0,110900.0,0.15391782]
["bitfinex","BTCUSD",1756472273429,0.04784282,110910.0,110900.0,0.15391782]
["bitfinex","BTCUSD",1756472274452,0.04784282,110910.0,110900.0,0.14412371]
["bitfinex","BTCUSD",1756472274872,0.03892237,110910.0,110900.0,0.14412371]
["bitfinex","BTCUSD",1756472276068,0.03892237,110910.0,110900.0,0.14709371]
["bitfinex","BTCUSD",1756472276069,0.03587237,110910.0,110900.0,0.14709371]
["bitfinex","BTCUSD",1756472276856,0.03380237,110910.0,110900.0,0.91221452]
["bitfinex","BTCUSD",1756472277073,0.03380237,110910.0,110900.0,0.90996024]
["bitfinex","BTCUSD",1756472277914,0.03280237,110910.0,110900.0,0.90115236]
["bitfinex","BTCUSD",1756472278341,0.03178646,110910.0,110900.0,1.0103875]
["bitfinex","BTCUSD",1756472278519,0.03178646,110910.0,110900.0,1.0113875]
["bitfinex","BTCUSD",1756472279167,0.03389646,110910.0,110900.0,0.24852097]
["bitfinex","BTCUSD",1756472279391,0.03389646,110910.0,110900.0,1.0084175]
["bitfinex","BTCUSD",1756472279574,0.03178646,110910.0,110900.0,1.0113875]
["bitfinex","BTCUSD",1756472279775,0.03389646,110910.0,110900.0,1.0113875]
["bitfinex","BTCUSD",1756472280333,0.03178646,110910.0,110900.0,1.0113875]
["bitfinex","BTCUSD",1756472281158,0.03178826,110910.0,110900.0,1.0113875]
["bitfinex","BTCUSD",1756472284693,0.02545954,110910.0,110900.0,1.0113875]
["bitfinex","BTCUSD",1756472286064,0.02545954,110910.0,110900.0,1.3513875]
["bitfinex","BTCUSD",1756472287037,0.02545954,110910.0,110900.0,1.3784975]
["bitfinex","BTCUSD",1756472287856,0.01702974,110910.0,110900.0,1.3784975]
["bitfinex","BTCUSD",1756472288018,0.02547319,110910.0,110900.0,1.3784975]
["bitfinex","BTCUSD",1756472288424,0.02547319,110910.0,110900.0,1.7784975]
["bitfinex","BTCUSD",1756472289960,0.02547319,110910.0,110900.0,1.7774975]
["bitfinex","BTCUSD",1756472290342,0.02547319,110910.0,110900.0,1.7804975]
["bitfinex","BTCUSD",1756472290553,0.00858628,110910.0,110900.0,1.7814975]
["bitfinex","BTCUSD",1756472290941,0.00858628,110910.0,110900.0,1.7804975]
["bitfinex","BTCUSD",1756472291166,0.00858628,110910.0,110900.0,1.7824975]
["bitfinex","BTCUSD",1756472293858,0.21643743,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756472294095,0.18237214,110950.0,110940.0,0.15386148]
["bitfinex","BTCUSD",1756472294300,0.20557313,110950.0,110940.0,0.15386148]
["bitfinex","BTCUSD",1756472294722,0.02531099,110950.0,110940.0,0.15386148]
["bitfinex","BTCUSD",1756472295144,0.20557236,110950.0,110940.0,0.15386148]
["bitfinex","BTCUSD",1756472295819,0.21464093,110950.0,110940.0,0.15386148]
["bitfinex","BTCUSD",1756472295947,0.21769093,110950.0,110940.0,0.15386148]
["bitfinex","BTCUSD",1756472296612,0.21969093,110950.0,110940.0,0.15386148]
["bitfinex","BTCUSD",1756472297543,0.04142956,110950.0,110940.0,0.15386148]
["bitfinex","BTCUSD",1756472298305,0.21536339,110950.0,110940.0,0.15386148]
["bitfinex","BTCUSD",1756472298480,0.22167741,110950.0,110940.0,0.15386148]
["bitfinex","BTCUSD",1756472298684,0.98454394,110950.0,110930.0,0.18026715]
["bitfinex","BTCUSD",1756472298898,0.00307,110940.0,110930.0,0.18026715]
["bitfinex","BTCUSD",1756472299090,0.02205362,110940.0,110930.0,0.18026715]
["bitfinex","BTCUSD",1756472299436,0.02837747,110940.0,110930.0,0.18026715]
["bitfinex","BTCUSD",1756472300289,0.02937747,110940.0,110930.0,0.18026715]
["bitfinex","BTCUSD",1756472300947,0.03037747,110940.0,110930.0,0.18026715]
["bitfinex","BTCUSD",1756472303170,0.02730747,110940.0,110930.0,0.18026715]
["bitfinex","BTCUSD",1756472304050,0.02730747,110940.0,110930.0,0.15972135]
["bitfinex","BTCUSD",1756472304485,0.02730747,110940.0,110930.0,0.92995155]
["bitfinex","BTCUSD",1756472304679,0.02730747,110940.0,110930.0,0.92769788]
["bitfinex","BTCUSD",1756472305942,0.03474289,110940.0,110930.0,0.92769788]
["bitfinex","BTCUSD",1756472306483,0.03262289,110940.0,110930.0,0.92769788]
["bitfinex","BTCUSD",1756472306925,0.02629904,110940.0,110930.0,1.03693302]
["bitfinex","BTCUSD",1756472307288,0.02529904,110940.0,110930.0,1.03693302]
["bitfinex","BTCUSD",1756472308574,0.02529904,110940.0,110930.0,1.04608742]
["bitfinex","BTCUSD",1756472309068,0.01687716,110940.0,110930.0,1.04608742]
["bitfinex","BTCUSD",1756472309266,0.02531574,110940.0,110930.0,1.38021762]
["bitfinex","BTCUSD",1756472309453,0.02531835,110940.0,110930.0,1.38021762]
["bitfinex","BTCUSD",1756472310479,0.02531835,110940.0,110930.0,0.61735109]
["bitfinex","BTCUSD",1756472310725,0.02531835,110940.0,110930.0,1.38121762]
["bitfinex","BTCUSD",1756472310868,0.02531835,110940.0,110930.0,1.38221762]
["bitfinex","BTCUSD",1756472312565,0.00843858,110940.0,110930.0,1.38221762]
["bitfinex","BTCUSD",1756472312777,0.0253136,110940.0,110930.0,1.38221762]
["bitfinex","BTCUSD",1756472313430,0.0253136,110940.0,110930.0,1.78221762]
["bitfinex","BTCUSD",1756472315011,0.0253136,110940.0,110930.0,1.99893762]
["bitfinex","BTCUSD",1756472315217,0.00843858,110940.0,110930.0,1.99893762]
["bitfinex","BTCUSD",1756472319427,0.00843858,110940.0,110930.0,2.02603962]
["bitfinex","BTCUSD",1756472319634,0.0004771,110960.0,110930.0,2.02603962]
["bitfinex","BTCUSD",1756472319808,0.02578228,110960.0,110950.0,0.20120019]
["bitfinex","BTCUSD",1756472320180,0.02790228,110960.0,110950.0,0.35881651]
["bitfinex","BTCUSD",1756472320743,0.02790228,110960.0,110950.0,0.36092651]
["bitfinex","BTCUSD",1756472320940,0.02790228,110960.0,110950.0,0.36392651]
["bitfinex","BTCUSD",1756472321129,0.02790228,110960.0,110950.0,1.12679304]
["bitfinex","BTCUSD",1756472321325,0.02890228,110960.0,110950.0,1.12679304]
["bitfinex","BTCUSD",1756472321530,0.02890228,110960.0,110950.0,1.16644197]
["bitfinex","BTCUSD",1756472322187,0.02990228,110960.0,110950.0,1.16644197]
["bitfinex","BTCUSD",1756472322542,0.02890228,110960.0,110950.0,1.16644197]
["bitfinex","BTCUSD",1756472323094,0.02990228,110960.0,110950.0,1.16644197]
["bitfinex","BTCUSD",1756472323295,0.0289009,110960.0,110950.0,1.16644197]
["bitfinex","BTCUSD",1756472323451,0.0279009,110960.0,110950.0,1.16644197]
["bitfinex","BTCUSD",1756472324246,0.0279009,110960.0,110950.0,1.16057332]
["bitfinex","BTCUSD",1756472324814,0.0279009,110960.0,110950.0,0.39770679]
["bitfinex","BTCUSD",1756472325182,0.0279009,110960.0,110950.0,0.35805786]
["bitfinex","BTCUSD",1756472326417,0.0279009,110960.0,110940.0,0.18026292]
["bitfinex","BTCUSD",1756472326418,0.97408256,110960.0,110940.0,0.18026292]
["bitfinex","BTCUSD",1756472326630,0.9461979,110950.0,110940.0,0.18026292]
["bitfinex","BTCUSD",1756472326837,0.9736217,110950.0,110940.0,0.20120174]
["bitfinex","BTCUSD",1756472327042,0.9736217,110950.0,110940.0,0.18026292]
["bitfinex","BTCUSD",1756472327246,0.9736217,110950.0,110940.0,0.20120174]
["bitfinex","BTCUSD",1756472327448,0.21075517,110950.0,110940.0,0.20120174]
["bitfinex","BTCUSD",1756472328849,0.9736217,110950.0,110930.0,0.06932]
["bitfinex","BTCUSD",1756472329047,0.9736217,110950.0,110930.0,0.24961004]
["bitfinex","BTCUSD",1756472329048,0.18347762,110940.0,110930.0,0.24961004]
["bitfinex","BTCUSD",1756472329278,0.97360795,110940.0,110930.0,0.24961004]
["bitfinex","BTCUSD",1756472329799,0.2196601,110940.0,110930.0,0.24961004]
["bitfinex","BTCUSD",1756472330308,0.20278998,110940.0,110930.0,0.06932]
["bitfinex","BTCUSD",1756472330490,0.98886586,110940.0,110930.0,0.06932]
["bitfinex","BTCUSD",1756472331924,0.21708065,110940.0,110930.0,0.24961387]
["bitfinex","BTCUSD",1756472332123,0.21388065,110940.0,110930.0,0.24961387]
["bitfinex","BTCUSD",1756472332549,0.02531454,110940.0,110930.0,1.53895984]
["bitfinex","BTCUSD",1756472332769,0.00843819,110940.0,110930.0,1.53895984]
["bitfinex","BTCUSD",1756472333512,0.00843819,110940.0,110930.0,1.56606184]
["bitfinex","BTCUSD",1756472334036,0.00843819,110940.0,110930.0,1.57106184]
["bitfinex","BTCUSD",1756472334458,0.00843819,110940.0,110930.0,1.97106184]
["bitfinex","BTCUSD",1756472335716,0.00843819,110940.0,110930.0,1.97406184]
["bitfinex","BTCUSD",1756472336906,0.00843819,110940.0,110930.0,1.90194754]
["bitfinex","BTCUSD",1756472337069,0.00843819,110940.0,110930.0,1.13908101]
["bitfinex","BTCUSD",1756472337277,0.00843819,110940.0,110930.0,1.90194754]
["bitfinex","BTCUSD",1756472338140,0.00843819,110940.0,110930.0,1.99700754]
["bitfinex","BTCUSD",1756472338345,0.00843819,110940.0,110930.0,1.90194754]
["bitfinex","BTCUSD",1756472339388,0.00843819,110940.0,110930.0,1.92002754]
["bitfinex","BTCUSD",1756472339560,0.00843819,110940.0,110930.0,1.15716101]
["bitfinex","BTCUSD",1756472339722,0.00843819,110940.0,110930.0,1.92002754]
["bitfinex","BTCUSD",1756472340655,0.00843819,110940.0,110930.0,1.90194754]
["bitfinex","BTCUSD",1756472340855,0.95580148,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756472341056,0.2202155,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756472341400,0.03095765,110960.0,110950.0,0.20120019]
["bitfinex","BTCUSD",1756472341599,0.03095765,110960.0,110950.0,0.54120019]
["bitfinex","BTCUSD",1756472341751,0.03095765,110960.0,110950.0,0.20120019]
["bitfinex","BTCUSD",1756472341996,0.21120278,110960.0,110950.0,0.20120019]
["bitfinex","BTCUSD",1756472342386,0.21120278,110960.0,110950.0,0.20220019]
["bitfinex","BTCUSD",1756472342610,0.21120278,110960.0,110950.0,0.18126137]
["bitfinex","BTCUSD",1756472342790,0.21120278,110960.0,110950.0,0.20220019]
["bitfinex","BTCUSD",1756472342989,0.97406931,110960.0,110950.0,0.02193882]
["bitfinex","BTCUSD",1756472343206,0.98040019,110960.0,110950.0,0.02193882]
["bitfinex","BTCUSD",1756472343404,0.98040019,110960.0,110950.0,0.02293882]
["bitfinex","BTCUSD",1756472343782,0.98040019,110960.0,110950.0,0.02193882]
["bitfinex","BTCUSD",1756472344341,0.98040019,110960.0,110950.0,0.02093882]
["bitfinex","BTCUSD",1756472349353,0.98040019,110960.0,110940.0,0.02093882]
["bitfinex","BTCUSD",1756472349354,0.18026137,110950.0,110940.0,0.02093882]
["bitfinex","BTCUSD",1756472349691,0.97164845,110950.0,110940.0,0.02093882]
["bitfinex","BTCUSD",1756472349985,0.9799398,110950.0,110940.0,0.02093882]
["bitfinex","BTCUSD",1756472350419,0.96306084,110950.0,110940.0,0.02093882]
["bitfinex","BTCUSD",1756472350601,0.97994421,110950.0,110940.0,0.02093882]
["bitfinex","BTCUSD",1756472350961,0.97994421,110950.0,110940.0,0.02193882]
["bitfinex","BTCUSD",1756472351163,0.97994421,110950.0,110940.0,0.02093882]
["bitfinex","BTCUSD",1756472351737,0.97994421,110950.0,110940.0,0.02193882]
["bitfinex","BTCUSD",1756472352164,0.18027762,110940.0,110930.0,0.27055269]
["bitfinex","BTCUSD",1756472352468,0.21076267,110940.0,110930.0,0.27055269]
["bitfinex","BTCUSD",1756472352798,0.20756267,110940.0,110930.0,0.27055269]
["bitfinex","BTCUSD",1756472353429,0.21076267,110940.0,110930.0,0.27055269]
["bitfinex","BTCUSD",1756472353660,0.20756267,110940.0,110930.0,0.27055269]
["bitfinex","BTCUSD",1756472353902,0.20756267,110940.0,110930.0,0.27155269]
["bitfinex","BTCUSD",1756472354655,0.20756267,110940.0,110930.0,0.27255269]
["bitfinex","BTCUSD",1756472355107,0.20756267,110940.0,110930.0,0.27456269]
["bitfinex","BTCUSD",1756472355267,0.9704292,110940.0,110930.0,0.27255269]
["bitfinex","BTCUSD",1756472355705,0.20756267,110940.0,110930.0,0.27255269]
["bitfinex","BTCUSD",1756472356667,0.20756267,110940.0,110930.0,0.27456269]
["bitfinex","BTCUSD",1756472356908,0.20756267,110940.0,110930.0,0.27255269]
["bitfinex","BTCUSD",1756472357140,0.20756267,110940.0,110930.0,0.27155269]
["bitfinex","BTCUSD",1756472357364,0.20756267,110940.0,110930.0,0.27356269]
["bitfinex","BTCUSD",1756472358050,0.21678375,110940.0,110930.0,0.27356269]
["bitfinex","BTCUSD",1756472358252,0.21678375,110940.0,110930.0,0.27155269]
["bitfinex","BTCUSD",1756472358950,0.21678375,110940.0,110930.0,0.27255269]
["bitfinex","BTCUSD",1756472359326,0.21678375,110940.0,110930.0,0.27464269]
["bitfinex","BTCUSD",1756472359530,0.21678375,110940.0,110930.0,0.27788269]
["bitfinex","BTCUSD",1756472359954,0.21678375,110940.0,110930.0,0.27464269]
["bitfinex","BTCUSD",1756472360555,0.21678375,110940.0,110930.0,0.27788269]
["bitfinex","BTCUSD",1756472360933,0.19990038,110940.0,110930.0,0.27788269]
["bitfinex","BTCUSD",1756472361131,0.20559633,110940.0,110930.0,0.27788269]
["bitfinex","BTCUSD",1756472361343,0.02531871,110940.0,110930.0,0.27788269]
["bitfinex","BTCUSD",1756472361821,0.02532031,110940.0,110930.0,0.27788269]
["bitfinex","BTCUSD",1756472362105,0.91376499,110950.0,110930.0,0.27788269]
["bitfinex","BTCUSD",1756472362283,0.18027762,110940.0,110930.0,0.27788269]
["bitfinex","BTCUSD",1756472363232,0.1891718,110940.0,110930.0,0.27788269]
["bitfinex","BTCUSD",1756472363449,0.1891718,110940.0,110930.0,0.27688269]
["bitfinex","BTCUSD",1756472363987,0.18027762,110940.0,110930.0,0.27688269]
["bitfinex","BTCUSD",1756472364429,0.15089846,110950.0,110930.0,0.27788269]
["bitfinex","BTCUSD",1756472364630,0.92009592,110950.0,110930.0,0.27788269]
["bitfinex","BTCUSD",1756472365337,0.92009592,110950.0,110930.0,0.27588269]
["bitfinex","BTCUSD",1756472365782,0.00633093,110950.0,110940.0,0.20445644]
["bitfinex","BTCUSD",1756472366176,0.00633093,110950.0,110940.0,0.20654644]
["bitfinex","BTCUSD",1756472366373,0.90958707,110960.0,110940.0,0.20654644]
["bitfinex","BTCUSD",1756472366572,0.92131458,110960.0,110940.0,0.20654644]
["bitfinex","BTCUSD",1756472366814,0.92451458,110960.0,110940.0,0.20654644]
["bitfinex","BTCUSD",1756472366940,0.91278707,110960.0,110940.0,0.20654644]
["bitfinex","BTCUSD",1756472367146,0.18026137,110950.0,110940.0,0.20654644]
["bitfinex","BTCUSD",1756472367340,0.91278707,110960.0,110940.0,0.20654644]
["bitfinex","BTCUSD",1756472367546,0.00214,110950.0,110940.0,0.20654644]
["bitfinex","BTCUSD",1756472367742,0.18240137,110950.0,110940.0,0.20654644]
["bitfinex","BTCUSD",1756472368826,0.9484679,110950.0,110940.0,0.20121644]
["bitfinex","BTCUSD",1756472369803,0.18240137,110950.0,110940.0,0.20121644]
["bitfinex","BTCUSD",1756472370250,0.18560137,110950.0,110940.0,0.20121644]
["bitfinex","BTCUSD",1756472371064,0.9484679,110950.0,110940.0,0.02093882]
["bitfinex","BTCUSD",1756472371307,0.18560137,110950.0,110940.0,0.20121644]
["bitfinex","BTCUSD",1756472371519,0.18240137,110950.0,110940.0,0.20121644]
["bitfinex","BTCUSD",1756472371727,0.18560137,110950.0,110940.0,0.20121644]
["bitfinex","BTCUSD",1756472371937,0.18240137,110950.0,110940.0,0.20121644]
["bitfinex","BTCUSD",1756472372615,0.18560137,110950.0,110940.0,0.20121644]
["bitfinex","BTCUSD",1756472373662,0.18560137,110950.0,110940.0,0.02093882]
["bitfinex","BTCUSD",1756472373816,0.9484679,110950.0,110940.0,0.02093882]
["bitfinex","BTCUSD",1756472374337,0.97383402,110950.0,110940.0,0.20121644]
["bitfinex","BTCUSD",1756472374717,0.97383402,110950.0,110940.0,0.02093882]
["bitfinex","BTCUSD",1756472374918,0.97383402,110950.0,110940.0,0.20121644]
["bitfinex","BTCUSD",1756472375329,0.97063402,110950.0,110940.0,0.20121644]
["bitfinex","BTCUSD",1756472375691,0.20776749,110950.0,110940.0,0.20121644]
["bitfinex","BTCUSD",1756472375934,0.20562749,110950.0,110940.0,0.20654644]
["bitfinex","BTCUSD",1756472376353,0.20776749,110950.0,110940.0,0.20654644]
["bitfinex","BTCUSD",1756472377191,0.20776749,110950.0,110940.0,0.20221644]
["bitfinex","BTCUSD",1756472377386,0.20776749,110950.0,110940.0,0.02293882]
["bitfinex","BTCUSD",1756472378238,0.21411247,110950.0,110940.0,0.20321644]
["bitfinex","BTCUSD",1756472378654,0.21411247,110950.0,110940.0,0.20854644]
["bitfinex","BTCUSD",1756472379031,0.21411247,110950.0,110940.0,0.02293882]
["bitfinex","BTCUSD",1756472379230,0.21411247,110950.0,110940.0,0.20321644]
["bitfinex","BTCUSD",1756472379432,0.21411247,110950.0,110940.0,0.22129644]
["bitfinex","BTCUSD",1756472379635,0.21411247,110950.0,110940.0,0.20321644]
["bitfinex","BTCUSD",1756472381061,0.21411247,110950.0,110940.0,0.02293882]
["bitfinex","BTCUSD",1756472381464,0.980179,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1756472382425,0.96852363,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1756472382632,0.9770003,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756472383025,0.97700031,110950.0,110930.0,0.25284904]
["bitfinex","BTCUSD",1756472383389,0.98020031,110950.0,110930.0,0.25284904]
["bitfinex","BTCUSD",1756472383624,0.97700031,110950.0,110930.0,0.25284904]
["bitfinex","BTCUSD",1756472384552,0.97700031,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756472384754,0.03173241,110950.0,110940.0,0.20654644]
["bitfinex","BTCUSD",1756472385827,0.03173241,110950.0,110940.0,0.29484276]
["bitfinex","BTCUSD",1756472386045,0.03173241,110950.0,110940.0,1.05770929]
["bitfinex","BTCUSD",1756472386487,0.03173241,110950.0,110940.0,0.29484276]
["bitfinex","BTCUSD",1756472387272,0.03173241,110950.0,110940.0,0.29684276]
["bitfinex","BTCUSD",1756472389578,0.0317225,110950.0,110940.0,0.29684276]
["bitfinex","BTCUSD",1756472390817,0.0317225,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1756472390818,0.99211101,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1756472391932,0.98892101,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1756472392127,0.9769904,110950.0,110940.0,0.00722]
["bitfinex","BTCUSD",1756472392374,0.21198387,110950.0,110940.0,0.00722]
["bitfinex","BTCUSD",1756472392518,0.21412387,110950.0,110940.0,0.00722]
["bitfinex","BTCUSD",1756472393128,0.19931812,110950.0,110940.0,0.00402]
["bitfinex","BTCUSD",1756472393330,0.98017795,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1756472394288,0.97698795,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1756472396009,0.98017795,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1756472396450,0.97698795,110950.0,110940.0,0.18227762]
["bitfinex","BTCUSD",1756472396655,0.97698795,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1756472397128,0.21412142,110950.0,110940.0,0.18227762]
["bitfinex","BTCUSD",1756472398835,0.21412142,110950.0,110940.0,0.18749762]
["bitfinex","BTCUSD",1756472399511,0.21412142,110950.0,110940.0,0.20557762]
["bitfinex","BTCUSD",1756472399653,0.21412142,110950.0,110940.0,0.18749762]
["bitfinex","BTCUSD",1756472400268,0.19506406,110950.0,110940.0,0.18749762]
["bitfinex","BTCUSD",1756472400458,0.21198131,110950.0,110940.0,0.18749762]
["bitfinex","BTCUSD",1756472401312,0.21412131,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1756472401483,0.97698784,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1756472402273,0.97698784,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756472402834,0.97698776,110950.0,110940.0,0.18329762]
["bitfinex","BTCUSD",1756472403012,0.21198123,110950.0,110940.0,0.18649762]
["bitfinex","BTCUSD",1756472403207,0.03171986,110950.0,110940.0,0.20643644]
["bitfinex","BTCUSD",1756472406323,0.03171903,110950.0,110940.0,0.20643644]
["bitfinex","BTCUSD",1756472407512,0.03171903,110950.0,110940.0,0.96930297]
["bitfinex","BTCUSD",1756472407714,0.03171903,110950.0,110940.0,0.20643644]
["bitfinex","BTCUSD",1756472408337,0.2141204,110950.0,110940.0,0.20121644]
["bitfinex","BTCUSD",1756472408544,0.2119804,110950.0,110940.0,0.20643644]
["bitfinex","BTCUSD",1756472408961,0.03171903,110950.0,110940.0,0.20643644]
["bitfinex","BTCUSD",1756472409836,0.03171316,110950.0,110940.0,0.20643644]
["bitfinex","BTCUSD",1756472410952,0.03171316,110950.0,110940.0,1.05759929]
["bitfinex","BTCUSD",1756472411185,0.02537053,110950.0,110940.0,1.39759929]
["bitfinex","BTCUSD",1756472411593,0.02537053,110950.0,110940.0,1.42469929]
["bitfinex","BTCUSD",1756472411770,0.00845684,110950.0,110940.0,1.42469929]
["bitfinex","BTCUSD",1756472412376,0.00845684,110950.0,110940.0,1.42869929]
["bitfinex","BTCUSD",1756472412598,0.00845684,110950.0,110940.0,1.43169929]
["bitfinex","BTCUSD",1756472413524,0.00903931,110980.0,110970.0,0.20116771]
["bitfinex","BTCUSD",1756472413721,0.03181879,110980.0,110970.0,0.20116771]
["bitfinex","BTCUSD",1756472413961,0.03395879,110980.0,110970.0,0.20638771]
["bitfinex","BTCUSD",1756472414793,0.03181879,110980.0,110970.0,0.96925424]
["bitfinex","BTCUSD",1756472415214,0.21203144,110980.0,110970.0,0.96925424]
["bitfinex","BTCUSD",1756472415658,0.22318173,110980.0,110970.0,0.20638771]
["bitfinex","BTCUSD",1756472416266,0.21684663,110980.0,110970.0,0.20638771]
["bitfinex","BTCUSD",1756472417079,0.03662581,110980.0,110970.0,0.20638771]
["bitfinex","BTCUSD",1756472417304,0.02547552,110980.0,110970.0,0.20638771]
["bitfinex","BTCUSD",1756472418094,0.20782817,110980.0,110970.0,0.20116771]
["bitfinex","BTCUSD",1756472418300,0.20782817,110980.0,110970.0,0.20318771]
["bitfinex","BTCUSD",1756472418499,0.20782817,110980.0,110970.0,0.02093882]
["bitfinex","BTCUSD",1756472418709,0.9737247,110980.0,110970.0,0.02093882]
["bitfinex","BTCUSD",1756472418916,0.98005085,110980.0,110970.0,0.20116771]
["bitfinex","BTCUSD",1756472419174,0.9737247,110980.0,110970.0,0.20116771]
["bitfinex","BTCUSD",1756472419416,0.2196468,110980.0,110970.0,0.20116771]
["bitfinex","BTCUSD",1756472419679,0.03426415,110980.0,110970.0,0.20314771]
["bitfinex","BTCUSD",1756472419896,0.02547552,110980.0,110970.0,0.96923424]
["bitfinex","BTCUSD",1756472420535,0.02547552,110980.0,110970.0,0.29466403]
["bitfinex","BTCUSD",1756472420740,0.00858167,110980.0,110970.0,1.05753056]
["bitfinex","BTCUSD",1756472421619,0.00858167,110980.0,110970.0,1.08462656]
["bitfinex","BTCUSD",1756472422416,0.00858167,110980.0,110970.0,1.08562656]
["bitfinex","BTCUSD",1756472422859,0.00858167,110980.0,110970.0,1.08662656]
["bitfinex","BTCUSD",1756472424344,0.00856742,110980.0,110970.0,1.08662656]
["bitfinex","BTCUSD",1756472425256,0.00856442,110980.0,110970.0,1.08662656]
["bitfinex","BTCUSD",1756472425927,0.77354095,110980.0,110970.0,0.029096]
["bitfinex","BTCUSD",1756472426136,1.01836826,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1756472426835,1.35836826,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1756472427073,1.35836826,110980.0,110940.0,0.2586115]
["bitfinex","BTCUSD",1756472427074,0.1802542,110960.0,110940.0,0.2586115]
["bitfinex","BTCUSD",1756472427279,0.97141569,110960.0,110940.0,0.34690782]
["bitfinex","BTCUSD",1756472427490,0.00211,110950.0,110940.0,0.2586115]
["bitfinex","BTCUSD",1756472427902,0.01053138,110950.0,110940.0,0.27955032]
["bitfinex","BTCUSD",1756472428123,0.97353286,110950.0,110940.0,0.06932]
["bitfinex","BTCUSD",1756472428374,0.18027762,110940.0,110920.0,0.2618547]
["bitfinex","BTCUSD",1756472428625,0.76800653,110930.0,110920.0,0.2496192]
["bitfinex","BTCUSD",1756472428843,0.03041658,110930.0,110920.0,0.27055802]
["bitfinex","BTCUSD",1756472429099,0.02527658,110930.0,110920.0,0.27253802]
["bitfinex","BTCUSD",1756472429319,0.02527658,110930.0,110920.0,0.2548192]
["bitfinex","BTCUSD",1756472429744,0.02527658,110930.0,110920.0,0.27623512]
["bitfinex","BTCUSD",1756472429963,0.02527658,110930.0,110920.0,1.12739797]
["bitfinex","BTCUSD",1756472430377,0.00942138,110930.0,110920.0,1.12739797]
["bitfinex","BTCUSD",1756472430583,0.00842138,110930.0,110920.0,1.12739797]
["bitfinex","BTCUSD",1756472430785,0.18026137,110950.0,110940.0,0.20120329]
["bitfinex","BTCUSD",1756472430989,0.20764553,110950.0,110940.0,0.20120329]
["bitfinex","BTCUSD",1756472431203,0.98252596,110950.0,110940.0,0.02093882]
["bitfinex","BTCUSD",1756472431403,0.18027762,110940.0,110930.0,0.02093882]
["bitfinex","BTCUSD",1756472431630,0.97144831,110940.0,110930.0,0.02093882]
["bitfinex","BTCUSD",1756472431845,0.97355831,110940.0,110930.0,0.02093882]
["bitfinex","BTCUSD",1756472432065,0.21069178,110940.0,110930.0,0.20123269]
["bitfinex","BTCUSD",1756472432292,0.20766178,110940.0,110930.0,0.20123269]
["bitfinex","BTCUSD",1756472432724,0.20766178,110940.0,110930.0,0.20321269]
["bitfinex","BTCUSD",1756472433021,0.20866178,110940.0,110930.0,0.20321269]
["bitfinex","BTCUSD",1756472433488,0.03141416,110940.0,110930.0,0.02093882]
["bitfinex","BTCUSD",1756472433716,0.18029387,110930.0,110920.0,0.2591118]
["bitfinex","BTCUSD",1756472433932,0.20767803,110930.0,110920.0,0.28005062]
["bitfinex","BTCUSD",1756472434158,0.02738416,110930.0,110920.0,0.28005062]
["bitfinex","BTCUSD",1756472434366,0.02738416,110930.0,110920.0,0.28203062]
["bitfinex","BTCUSD",1756472434583,0.0273816,110930.0,110920.0,0.28525062]
["bitfinex","BTCUSD",1756472434796,0.02738032,110930.0,110920.0,0.28525062]
["bitfinex","BTCUSD",1756472435006,0.02527032,110930.0,110920.0,0.28525062]
["bitfinex","BTCUSD",1756472435225,0.02527032,110930.0,110920.0,1.11772012]
["bitfinex","BTCUSD",1756472435438,0.00842344,110930.0,110920.0,1.11772012]
["bitfinex","BTCUSD",1756472435643,0.00842344,110930.0,110920.0,1.11872012]
["bitfinex","BTCUSD",1756472436308,0.00842344,110930.0,110920.0,1.11772012]
["bitfinex","BTCUSD",1756472436732,0.00842344,110930.0,110920.0,1.14482712]
["bitfinex","BTCUSD",1756472436956,0.00842344,110930.0,110920.0,1.54682712]
["bitfinex","BTCUSD",1756472437380,0.18025026,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756472437599,0.18025026,110970.0,110960.0,0.20118395]
["bitfinex","BTCUSD",1756472437600,0.21391322,110970.0,110960.0,0.20118395]
["bitfinex","BTCUSD",1756472437812,0.03157433,110970.0,110960.0,0.20638395]
["bitfinex","BTCUSD",1756472438048,0.21180322,110970.0,110960.0,0.20638395]
["bitfinex","BTCUSD",1756472438256,0.20759836,110970.0,110960.0,0.20316395]
["bitfinex","BTCUSD",1756472438464,0.02736947,110970.0,110960.0,0.20316395]
["bitfinex","BTCUSD",1756472438676,0.02540248,110970.0,110960.0,0.20638395]
["bitfinex","BTCUSD",1756472438906,0.02740248,110970.0,110960.0,0.20638395]
["bitfinex","BTCUSD",1756472439332,0.02540248,110970.0,110960.0,0.20638395]
["bitfinex","BTCUSD",1756472439560,0.02740248,110970.0,110960.0,0.20638395]
["bitfinex","BTCUSD",1756472439764,0.02751248,110970.0,110960.0,0.20638395]
["bitfinex","BTCUSD",1756472441072,0.20774137,110970.0,110960.0,0.20316395]
["bitfinex","BTCUSD",1756472441300,0.20774137,110970.0,110960.0,0.20118395]
["bitfinex","BTCUSD",1756472442146,0.20774137,110970.0,110960.0,0.02093882]
["bitfinex","BTCUSD",1756472442351,0.21077137,110970.0,110960.0,0.02093882]
["bitfinex","BTCUSD",1756472442550,0.21077137,110970.0,110960.0,0.20118395]
["bitfinex","BTCUSD",1756472442759,0.20774137,110970.0,110960.0,0.02093882]
["bitfinex","BTCUSD",1756472443344,0.21077137,110970.0,110960.0,0.02093882]
["bitfinex","BTCUSD",1756472443702,0.95494455,110970.0,110960.0,0.02093882]
["bitfinex","BTCUSD",1756472443928,0.18024513,110960.0,110950.0,0.27050574]
["bitfinex","BTCUSD",1756472444138,0.2106446,110960.0,110950.0,0.27050574]
["bitfinex","BTCUSD",1756472444342,0.2076146,110960.0,110950.0,0.27050574]
["bitfinex","BTCUSD",1756472445142,0.2086146,110960.0,110950.0,0.27050574]
["bitfinex","BTCUSD",1756472445385,0.20861493,110960.0,110950.0,0.27050574]
["bitfinex","BTCUSD",1756472445587,0.2086151,110960.0,110950.0,0.27050574]
["bitfinex","BTCUSD",1756472445997,0.20861744,110960.0,110950.0,0.27050574]
["bitfinex","BTCUSD",1756472447131,0.20861744,110960.0,110930.0,0.27946422]
["bitfinex","BTCUSD",1756472447345,0.18026873,110950.0,110940.0,0.20121644]
["bitfinex","BTCUSD",1756472447550,0.20764104,110950.0,110940.0,0.20121644]
["bitfinex","BTCUSD",1756472447974,0.20764104,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756472448229,0.20764104,110950.0,110930.0,0.41319754]
["bitfinex","BTCUSD",1756472448447,0.20764104,110950.0,110940.0,0.20641644]
["bitfinex","BTCUSD",1756472448448,0.02526231,110950.0,110940.0,0.20641644]
["bitfinex","BTCUSD",1756472449296,0.02526231,110950.0,110940.0,0.29471276]
["bitfinex","BTCUSD",1756472450168,0.02526231,110950.0,110940.0,0.29571276]
["bitfinex","BTCUSD",1756472450582,0.02526231,110950.0,110940.0,0.29471276]
["bitfinex","BTCUSD",1756472450822,0.02526231,110950.0,110940.0,0.29771276]
["bitfinex","BTCUSD",1756472451247,0.20754368,110950.0,110940.0,0.20619644]
["bitfinex","BTCUSD",1756472451465,0.20754368,110950.0,110940.0,0.20719644]
["bitfinex","BTCUSD",1756472451883,0.02526231,110950.0,110940.0,0.21041644]
["bitfinex","BTCUSD",1756472452154,0.02526231,110950.0,110940.0,0.20941644]
["bitfinex","BTCUSD",1756472452370,0.02526231,110950.0,110940.0,0.20641644]
["bitfinex","BTCUSD",1756472452583,0.02526231,110950.0,110940.0,0.20741644]
["bitfinex","BTCUSD",1756472453041,0.02526231,110950.0,110940.0,0.20641644]
["bitfinex","BTCUSD",1756472453249,0.02526231,110950.0,110940.0,0.20941644]
["bitfinex","BTCUSD",1756472454603,0.02526231,110950.0,110940.0,0.21041644]
["bitfinex","BTCUSD",1756472455392,0.02526231,110950.0,110940.0,0.97218375]
["bitfinex","BTCUSD",1756472455722,0.02526231,110950.0,110940.0,0.21041644]
["bitfinex","BTCUSD",1756472455990,0.19070214,110950.0,110940.0,0.20719644]
["bitfinex","BTCUSD",1756472456188,0.21073825,110950.0,110940.0,0.20521644]
["bitfinex","BTCUSD",1756472456715,0.20759825,110950.0,110940.0,0.20521644]
["bitfinex","BTCUSD",1756472456923,0.20759825,110950.0,110940.0,0.20723644]
["bitfinex","BTCUSD",1756472457160,0.02733688,110950.0,110940.0,0.20745644]
["bitfinex","BTCUSD",1756472457339,0.02531688,110950.0,110940.0,0.20645644]
["bitfinex","BTCUSD",1756472457899,0.02631688,110950.0,110940.0,0.20645644]
["bitfinex","BTCUSD",1756472458105,0.20859825,110950.0,110940.0,0.20645644]
["bitfinex","BTCUSD",1756472458306,0.20859825,110950.0,110940.0,0.20121644]
["bitfinex","BTCUSD",1756472458537,0.20759825,110950.0,110940.0,0.20121644]
["bitfinex","BTCUSD",1756472458952,0.20759825,110950.0,110940.0,0.02093882]
["bitfinex","BTCUSD",1756472459358,0.21073825,110950.0,110940.0,0.02193882]
["bitfinex","BTCUSD",1756472459620,0.21073825,110950.0,110940.0,0.20221644]
["bitfinex","BTCUSD",1756472459816,0.20759825,110950.0,110940.0,0.20221644]
["bitfinex","BTCUSD",1756472461595,0.20759825,110950.0,110940.0,0.20423644]
["bitfinex","BTCUSD",1756472462025,0.207605,110950.0,110940.0,0.20423644]
["bitfinex","BTCUSD",1756472462217,0.205585,110950.0,110940.0,0.20745644]
["bitfinex","BTCUSD",1756472464916,0.207605,110950.0,110940.0,0.20745644]
["bitfinex","BTCUSD",1756472465326,0.207605,110950.0,110940.0,0.20221644]
["bitfinex","BTCUSD",1756472465526,0.21396137,110950.0,110940.0,0.20221644]
["bitfinex","BTCUSD",1756472465732,0.21396137,110950.0,110940.0,0.20423644]
["bitfinex","BTCUSD",1756472465948,0.03168,110950.0,110940.0,0.20745644]
["bitfinex","BTCUSD",1756472466155,0.95115065,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756472466363,0.23238764,110970.0,110950.0,0.18348137]
["bitfinex","BTCUSD",1756472466605,0.57440764,110970.0,110960.0,0.00202]
["bitfinex","BTCUSD",1756472466843,0.18024513,110960.0,110950.0,0.18348137]
["bitfinex","BTCUSD",1756472467027,0.21192806,110960.0,110950.0,0.18348137]
["bitfinex","BTCUSD",1756472467265,0.21192806,110960.0,110950.0,0.18550137]
["bitfinex","BTCUSD",1756472467465,0.21394806,110960.0,110950.0,0.18550137]
["bitfinex","BTCUSD",1756472467664,0.21192806,110960.0,110950.0,0.18550137]
["bitfinex","BTCUSD",1756472467869,0.21192806,110960.0,110950.0,0.9682075]
["bitfinex","BTCUSD",1756472467870,0.03168293,110960.0,110950.0,0.9682075]
["bitfinex","BTCUSD",1756472468294,0.03168293,110960.0,110950.0,1.05650382]
["bitfinex","BTCUSD",1756472468709,0.03268293,110960.0,110950.0,1.05650382]
["bitfinex","BTCUSD",1756472468922,0.02634635,110960.0,110950.0,0.29473651]
["bitfinex","BTCUSD",1756472469823,0.02634635,110960.0,110950.0,1.05650382]
["bitfinex","BTCUSD",1756472470026,0.02534635,110960.0,110950.0,1.05650382]
["bitfinex","BTCUSD",1756472470235,0.02534635,110960.0,110950.0,1.05750382]
["bitfinex","BTCUSD",1756472470451,0.02634635,110960.0,110950.0,1.05750382]
["bitfinex","BTCUSD",1756472471094,0.02534635,110960.0,110950.0,1.66050382]
["bitfinex","BTCUSD",1756472472009,0.00844878,110960.0,110950.0,1.66050382]
["bitfinex","BTCUSD",1756472472224,0.00844878,110960.0,110950.0,1.65950382]
["bitfinex","BTCUSD",1756472472446,0.00844878,110960.0,110950.0,1.66350382]
["bitfinex","BTCUSD",1756472473502,0.00844878,110960.0,110950.0,2.04517153]
["bitfinex","BTCUSD",1756472473925,0.00844878,110960.0,110950.0,2.04817153]
["bitfinex","BTCUSD",1756472474745,0.00844878,110960.0,110950.0,2.07526853]
["bitfinex","BTCUSD",1756472474942,0.00844878,110960.0,110950.0,2.07226853]
["bitfinex","BTCUSD",1756472475360,0.00844878,110960.0,110950.0,2.07426853]
["bitfinex","BTCUSD",1756472475768,0.00844878,110960.0,110950.0,2.07026853]
["bitfinex","BTCUSD",1756472476211,0.00844878,110960.0,110950.0,2.07326853]
["bitfinex","BTCUSD",1756472476421,0.00014301,110970.0,110960.0,0.54118395]
["bitfinex","BTCUSD",1756472476595,0.00014301,110970.0,110960.0,1.44545529]
["bitfinex","BTCUSD",1756472476798,0.00014301,110970.0,110960.0,1.44747529]
["bitfinex","BTCUSD",1756472477111,0.00014301,110970.0,110960.0,1.47457129]
["bitfinex","BTCUSD",1756472477317,0.00014301,110970.0,110960.0,1.87457129]
["bitfinex","BTCUSD",1756472477556,0.00857456,110970.0,110960.0,1.87457129]
["bitfinex","BTCUSD",1756472478400,0.00857456,110970.0,110960.0,1.87557129]
["bitfinex","BTCUSD",1756472479304,0.00857456,110970.0,110960.0,1.87757129]
["bitfinex","BTCUSD",1756472480291,0.01061456,110970.0,110960.0,0.74288145]
["bitfinex","BTCUSD",1756472480488,0.21089706,110970.0,110960.0,0.07232]
["bitfinex","BTCUSD",1756472480687,0.21089706,110970.0,110960.0,0.25256513]
["bitfinex","BTCUSD",1756472480846,0.21089706,110970.0,110960.0,0.27350395]
["bitfinex","BTCUSD",1756472481285,0.20769706,110970.0,110960.0,0.27250395]
["bitfinex","BTCUSD",1756472481686,0.20869706,110970.0,110960.0,0.27250395]
["bitfinex","BTCUSD",1756472482064,0.20869706,110970.0,110960.0,0.09025882]
["bitfinex","BTCUSD",1756472482270,0.21189706,110970.0,110960.0,0.06932]
["bitfinex","BTCUSD",1756472482468,0.18025387,110960.0,110950.0,0.20119956]
["bitfinex","BTCUSD",1756472482672,0.21077903,110960.0,110950.0,0.02093882]
["bitfinex","BTCUSD",1756472482879,0.21077903,110960.0,110950.0,0.20120019]
["bitfinex","BTCUSD",1756472483781,0.21077903,110960.0,110950.0,0.20220019]
["bitfinex","BTCUSD",1756472484191,0.02528516,110960.0,110950.0,0.20737019]
["bitfinex","BTCUSD",1756472486992,0.1803719,110970.0,110960.0,0.02093882]
["bitfinex","BTCUSD",1756472487202,0.2056632,110970.0,110960.0,0.02093882]
["bitfinex","BTCUSD",1756472487410,0.21722819,110970.0,110960.0,0.20118395]
["bitfinex","BTCUSD",1756472487618,0.20770471,110970.0,110960.0,0.20118395]
["bitfinex","BTCUSD",1756472487819,0.21090471,110970.0,110960.0,0.20118395]
["bitfinex","BTCUSD",1756472488241,0.21090471,110970.0,110960.0,0.02093882]
["bitfinex","BTCUSD",1756472488857,0.21190471,110970.0,110960.0,0.02093882]
["bitfinex","BTCUSD",1756472489479,0.21190471,110970.0,110960.0,0.20118395]
["bitfinex","BTCUSD",1756472490087,0.21290471,110970.0,110960.0,0.20118395]
["bitfinex","BTCUSD",1756472490503,0.20970471,110970.0,110960.0,0.20118395]
["bitfinex","BTCUSD",1756472490927,0.21290471,110970.0,110960.0,0.02093882]
["bitfinex","BTCUSD",1756472492155,0.21923168,110970.0,110960.0,0.02093882]
["bitfinex","BTCUSD",1756472493030,0.21923168,110970.0,110960.0,0.20118395]
["bitfinex","BTCUSD",1756472493031,0.21603168,110970.0,110960.0,0.20118395]
["bitfinex","BTCUSD",1756472493557,0.20970471,110970.0,110960.0,0.20330395]
["bitfinex","BTCUSD",1756472494210,0.20971532,110970.0,110960.0,0.20330395]
["bitfinex","BTCUSD",1756472494417,0.20971532,110970.0,110960.0,0.20118395]
["bitfinex","BTCUSD",1756472496111,0.21291532,110970.0,110960.0,0.02093882]
["bitfinex","BTCUSD",1756472496316,1.10782981,110970.0,110960.0,0.02093882]
["bitfinex","BTCUSD",1756472496931,1.10462981,110970.0,110960.0,0.02093882]
["bitfinex","BTCUSD",1756472497342,0.21924492,110970.0,110960.0,0.02093882]
["bitfinex","BTCUSD",1756472497783,0.21924492,110970.0,110940.0,0.46932]
["bitfinex","BTCUSD",1756472497784,0.18026137,110950.0,110940.0,0.46932]
["bitfinex","BTCUSD",1756472497977,0.20761274,110950.0,110940.0,0.27053644]
["bitfinex","BTCUSD",1756472498201,0.20761274,110950.0,110940.0,0.27265644]
["bitfinex","BTCUSD",1756472498368,0.20761274,110950.0,110940.0,0.27570644]
["bitfinex","BTCUSD",1756472498571,0.02531137,110950.0,110940.0,0.27570644]
["bitfinex","BTCUSD",1756472498875,0.02531137,110950.0,110940.0,1.16429133]
["bitfinex","BTCUSD",1756472499101,0.02531137,110950.0,110940.0,1.25258765]
["bitfinex","BTCUSD",1756472499320,0.02531137,110950.0,110940.0,1.25458765]
["bitfinex","BTCUSD",1756472500091,0.00843043,110950.0,110940.0,1.25558765]
["bitfinex","BTCUSD",1756472500292,0.0085829,110970.0,110960.0,0.20118395]
["bitfinex","BTCUSD",1756472500493,0.0085829,110970.0,110960.0,1.18323516]
["bitfinex","BTCUSD",1756472500718,0.02546269,110970.0,110960.0,1.18323516]
["bitfinex","BTCUSD",1756472501043,0.02546269,110970.0,110960.0,0.29465027]
["bitfinex","BTCUSD",1756472501253,0.02546146,110970.0,110960.0,1.18323516]
["bitfinex","BTCUSD",1756472501394,0.02646146,110970.0,110960.0,1.18323516]
["bitfinex","BTCUSD",1756472502446,0.02746146,110970.0,110960.0,2.33482005]
["bitfinex","BTCUSD",1756472502722,0.02746146,110970.0,110960.0,2.67482005]
["bitfinex","BTCUSD",1756472502887,0.02746146,110970.0,110960.0,2.71533045]
["bitfinex","BTCUSD",1756472503095,0.0105829,110970.0,110960.0,2.71533045]
["bitfinex","BTCUSD",1756472503297,0.0085829,110970.0,110960.0,2.71533045]
["bitfinex","BTCUSD",1756472503469,0.0095829,110970.0,110960.0,2.71533045]
["bitfinex","BTCUSD",1756472503674,0.0105829,110970.0,110960.0,2.71533045]
["bitfinex","BTCUSD",1756472503875,0.0095829,110970.0,110960.0,2.71533045]
["bitfinex","BTCUSD",1756472504083,0.0085829,110970.0,110960.0,2.74342745]
["bitfinex","BTCUSD",1756472504277,0.0085829,110970.0,110960.0,3.14342745]
["bitfinex","BTCUSD",1756472504683,0.0085829,110970.0,110960.0,3.14442745]
["bitfinex","BTCUSD",1756472505890,0.00014301,110970.0,110960.0,3.14442745]
["bitfinex","BTCUSD",1756472506522,0.00014301,110970.0,110960.0,3.15352553]
["bitfinex","BTCUSD",1756472507683,0.00014301,110970.0,110960.0,1.36725767]
["bitfinex","BTCUSD",1756472507910,0.00014301,110970.0,110960.0,2.26469491]
["bitfinex","BTCUSD",1756472508118,0.00014301,110970.0,110960.0,2.25584256]
["bitfinex","BTCUSD",1756472508319,0.00857683,110970.0,110960.0,2.22874556]
["bitfinex","BTCUSD",1756472508792,0.01071733,110970.0,110960.0,2.22874556]
["bitfinex","BTCUSD",1756472509055,0.01071733,110970.0,110960.0,2.22569556]
["bitfinex","BTCUSD",1756472509199,0.01071733,110970.0,110960.0,2.20263674]
["bitfinex","BTCUSD",1756472509563,0.02758675,110970.0,110960.0,1.38237185]
["bitfinex","BTCUSD",1756472509774,0.02758675,110970.0,110960.0,0.98453185]
["bitfinex","BTCUSD",1756472509976,0.02758675,110970.0,110960.0,0.98353185]
["bitfinex","BTCUSD",1756472510181,0.02758675,110970.0,110960.0,1.00447067]
["bitfinex","BTCUSD",1756472510790,0.02758675,110970.0,110960.0,1.00754067]
["bitfinex","BTCUSD",1756472511353,0.02544675,110970.0,110960.0,1.87512749]
["bitfinex","BTCUSD",1756472511965,0.02545083,110970.0,110960.0,1.87512749]
["bitfinex","BTCUSD",1756472513619,0.02545083,110970.0,110960.0,1.61212749]
["bitfinex","BTCUSD",1756472515217,0.02545083,110970.0,110960.0,1.14454067]
["bitfinex","BTCUSD",1756472515430,0.00857895,110970.0,110960.0,2.01212749]
["bitfinex","BTCUSD",1756472516476,0.02544997,110970.0,110960.0,2.01212749]
["bitfinex","BTCUSD",1756472516692,0.00857895,110970.0,110960.0,2.01512749]
["bitfinex","BTCUSD",1756472516892,0.00857895,110970.0,110960.0,2.01212749]
["bitfinex","BTCUSD",1756472517150,0.00857895,110970.0,110960.0,2.03922249]
["bitfinex","BTCUSD",1756472517354,0.00857895,110970.0,110960.0,2.04122249]
["bitfinex","BTCUSD",1756472518008,0.00857895,110970.0,110960.0,2.04022249]
["bitfinex","BTCUSD",1756472519448,0.00857895,110970.0,110960.0,2.30222249]
["bitfinex","BTCUSD",1756472519654,0.00857895,110970.0,110960.0,2.30522249]
["bitfinex","BTCUSD",1756472519850,0.00857895,110970.0,110960.0,2.30722249]
["bitfinex","BTCUSD",1756472521656,0.00948689,111010.0,111000.0,0.201119]
["bitfinex","BTCUSD",1756472521859,0.02536655,111010.0,111000.0,0.201119]
["bitfinex","BTCUSD",1756472522116,0.20553049,111010.0,111000.0,0.201119]
["bitfinex","BTCUSD",1756472523338,0.20553049,111010.0,111000.0,0.02093882]
["bitfinex","BTCUSD",1756472523786,0.20753049,111010.0,111000.0,0.02093882]
["bitfinex","BTCUSD",1756472524180,0.18018018,111000.0,110990.0,0.2495149]
["bitfinex","BTCUSD",1756472524340,0.19860194,111000.0,110990.0,0.27045372]
["bitfinex","BTCUSD",1756472524559,0.19860194,111000.0,110990.0,0.20113372]
["bitfinex","BTCUSD",1756472525857,0.19860194,111000.0,110990.0,0.20113523]
["bitfinex","BTCUSD",1756472526494,0.19860497,111000.0,110990.0,0.20113523]
["bitfinex","BTCUSD",1756472526736,0.19960497,111000.0,110980.0,0.58018172]
["bitfinex","BTCUSD",1756472526943,0.18021265,110980.0,110970.0,0.52153185]
["bitfinex","BTCUSD",1756472527166,0.18021265,110980.0,110970.0,0.25853185]
["bitfinex","BTCUSD",1756472527167,0.19741744,110980.0,110970.0,0.25853185]
["bitfinex","BTCUSD",1756472527375,0.19741744,110980.0,110970.0,0.27045923]
["bitfinex","BTCUSD",1756472527596,0.19741744,110980.0,110950.0,0.24958074]
["bitfinex","BTCUSD",1756472527597,0.18022889,110970.0,110950.0,0.24958074]
["bitfinex","BTCUSD",1756472527811,0.19709368,110970.0,110950.0,0.24958074]
["bitfinex","BTCUSD",1756472528073,0.00034,110960.0,110950.0,0.58958074]
["bitfinex","BTCUSD",1756472528282,0.18058513,110960.0,110950.0,0.58958074]
["bitfinex","BTCUSD",1756472528521,0.18058513,110960.0,110950.0,0.61051956]
["bitfinex","BTCUSD",1756472528729,0.01721421,110960.0,110950.0,0.61051956]
["bitfinex","BTCUSD",1756472528932,0.01721421,110960.0,110950.0,0.61066257]
["bitfinex","BTCUSD",1756472529136,0.01721421,110960.0,110950.0,0.59188375]
["bitfinex","BTCUSD",1756472529357,0.01721421,110960.0,110950.0,0.61589257]
["bitfinex","BTCUSD",1756472530223,0.01721421,110960.0,110950.0,0.61066257]
["bitfinex","BTCUSD",1756472530440,0.19745934,110960.0,110950.0,0.09040183]
["bitfinex","BTCUSD",1756472530682,0.19745934,110960.0,110950.0,0.06946301]
["bitfinex","BTCUSD",1756472530890,0.19745934,110960.0,110950.0,0.09040183]
["bitfinex","BTCUSD",1756472531107,0.19745934,110960.0,110950.0,0.06946301]
["bitfinex","BTCUSD",1756472531328,0.19745934,110960.0,110950.0,0.09040183]
["bitfinex","BTCUSD",1756472531552,0.19745934,110960.0,110950.0,0.2706632]
["bitfinex","BTCUSD",1756472531769,0.19745934,110960.0,110950.0,0.2758932]
["bitfinex","BTCUSD",1756472531997,0.19745934,110960.0,110950.0,0.2737332]
["bitfinex","BTCUSD",1756472532207,0.19745934,110960.0,110950.0,0.2706632]
["bitfinex","BTCUSD",1756472532453,0.01687421,110960.0,110950.0,1.14348002]
["bitfinex","BTCUSD",1756472532684,0.19711934,110960.0,110950.0,1.14348002]
["bitfinex","BTCUSD",1756472532874,0.19711934,110960.0,110950.0,0.2706632]
["bitfinex","BTCUSD",1756472533106,0.19745934,110960.0,110950.0,0.09256183]
["bitfinex","BTCUSD",1756472533365,0.19745934,110960.0,110950.0,0.09040183]
["bitfinex","BTCUSD",1756472533588,0.19745934,110960.0,110950.0,0.06946301]
["bitfinex","BTCUSD",1756472533813,0.20589058,110960.0,110950.0,0.06946301]
["bitfinex","BTCUSD",1756472534227,0.2148495,110960.0,110950.0,0.06946301]
["bitfinex","BTCUSD",1756472534438,0.2148495,110960.0,110950.0,0.07146301]
["bitfinex","BTCUSD",1756472534949,0.20589058,110960.0,110950.0,0.06946301]
["bitfinex","BTCUSD",1756472535193,0.20589058,110960.0,110950.0,0.24972438]
["bitfinex","BTCUSD",1756472535611,0.19745934,110960.0,110950.0,0.24972438]
["bitfinex","BTCUSD",1756472535833,0.20586673,110960.0,110950.0,0.25072438]
["bitfinex","BTCUSD",1756472536299,0.20552673,110960.0,110950.0,0.25595438]
["bitfinex","BTCUSD",1756472536680,0.20552673,110960.0,110950.0,0.25072438]
["bitfinex","BTCUSD",1756472537026,0.0252816,110960.0,110950.0,0.25288438]
["bitfinex","BTCUSD",1756472537254,0.0252816,110960.0,110950.0,1.14448002]
["bitfinex","BTCUSD",1756472537537,0.0252816,110960.0,110950.0,0.2758932]
["bitfinex","BTCUSD",1756472537707,0.20586673,110960.0,110950.0,0.2706632]
["bitfinex","BTCUSD",1756472537918,0.20586673,110960.0,110950.0,0.2737332]
["bitfinex","BTCUSD",1756472538131,0.20586673,110960.0,110950.0,0.2758932]
["bitfinex","BTCUSD",1756472538675,0.0252816,110960.0,110950.0,1.14348002]
["bitfinex","BTCUSD",1756472539080,0.22704057,110980.0,110950.0,1.15249308]
["bitfinex","BTCUSD",1756472539283,0.18022889,110970.0,110960.0,1.0717032]
["bitfinex","BTCUSD",1756472539544,0.20550087,110970.0,110960.0,0.18529083]
["bitfinex","BTCUSD",1756472540461,0.02527198,110970.0,110960.0,1.09467202]
["bitfinex","BTCUSD",1756472540674,0.02527198,110970.0,110960.0,0.20622965]
["bitfinex","BTCUSD",1756472540919,0.20550087,110970.0,110960.0,1.09467202]
["bitfinex","BTCUSD",1756472541136,0.20550087,110970.0,110960.0,0.02599882]
["bitfinex","BTCUSD",1756472541488,0.18024513,110960.0,110950.0,0.07146301]
["bitfinex","BTCUSD",1756472541712,0.20585711,110960.0,110950.0,0.00214301]
["bitfinex","BTCUSD",1756472542957,1.0942972,110960.0,110950.0,0.00214301]
["bitfinex","BTCUSD",1756472543407,0.21217176,110960.0,110950.0,0.00214301]
["bitfinex","BTCUSD",1756472544112,0.22369619,110960.0,110950.0,0.00214301]
["bitfinex","BTCUSD",1756472544541,0.21737926,110960.0,110950.0,0.00014301]
["bitfinex","BTCUSD",1756472545837,0.20585483,110960.0,110950.0,0.18040438]
["bitfinex","BTCUSD",1756472546070,0.20585483,110960.0,110950.0,0.18546438]
["bitfinex","BTCUSD",1756472546283,0.20585483,110960.0,110950.0,0.00520301]
["bitfinex","BTCUSD",1756472546707,0.20585483,110960.0,110950.0,0.00014301]
["bitfinex","BTCUSD",1756472548029,0.21317018,110960.0,110950.0,0.00014301]
["bitfinex","BTCUSD",1756472549107,0.22827916,110960.0,110950.0,0.00014301]
["bitfinex","BTCUSD",1756472549955,6.07626672,110960.0,110950.0,0.00014301]
["bitfinex","BTCUSD",1756472550172,0.18026137,110950.0,110940.0,0.00057841]
["bitfinex","BTCUSD",1756472550391,5.18868499,110950.0,110940.0,0.00057841]
["bitfinex","BTCUSD",1756472550598,0.20587238,110950.0,110940.0,0.00057841]
["bitfinex","BTCUSD",1756472552375,0.21219163,110950.0,110940.0,0.00057841]
["bitfinex","BTCUSD",1756472553771,0.21219163,110950.0,110940.0,0.18085603]
["bitfinex","BTCUSD",1756472553946,0.21219163,110950.0,110940.0,0.00057841]
["bitfinex","BTCUSD",1756472554713,1.08023981,110950.0,110940.0,0.00057841]
["bitfinex","BTCUSD",1756472555042,0.18027762,110940.0,110930.0,0.09025882]
["bitfinex","BTCUSD",1756472555278,0.21220788,110940.0,110930.0,0.02093882]
["bitfinex","BTCUSD",1756472556687,0.18029387,110930.0,110920.0,0.19228502]
["bitfinex","BTCUSD",1756472556815,0.2118974,110930.0,110920.0,0.20630895]
["bitfinex","BTCUSD",1756472557031,0.21195641,110930.0,110920.0,0.20630895]
["bitfinex","BTCUSD",1756472559959,0.21195641,110930.0,110920.0,0.02396882]
["bitfinex","BTCUSD",1756472560169,0.21195641,110930.0,110920.0,0.02093882]
["bitfinex","BTCUSD",1756472560598,0.21107387,110930.0,110920.0,0.02293882]
["bitfinex","BTCUSD",1756472560804,0.22795974,110930.0,110920.0,0.02293882]
["bitfinex","BTCUSD",1756472561208,0.22795974,110930.0,110920.0,0.02396882]
["bitfinex","BTCUSD",1756472561414,0.22795974,110930.0,110920.0,0.02093882]
["bitfinex","BTCUSD",1756472561415,0.22829974,110930.0,110920.0,0.02093882]
["bitfinex","BTCUSD",1756472562498,0.22829974,110930.0,110910.0,0.25257213]
["bitfinex","BTCUSD",1756472562726,5.18031013,110920.0,110910.0,0.02093882]
["bitfinex","BTCUSD",1756472562946,5.18031013,110920.0,110900.0,0.18337265]
["bitfinex","BTCUSD",1756472562947,0.18032639,110910.0,110900.0,0.18337265]
["bitfinex","BTCUSD",1756472563170,0.21198812,110910.0,110900.0,0.18540265]
["bitfinex","BTCUSD",1756472563395,0.21414812,110910.0,110900.0,0.02093882]
["bitfinex","BTCUSD",1756472563614,0.21414812,110910.0,110900.0,0.20331147]
["bitfinex","BTCUSD",1756472564057,0.21414812,110910.0,110900.0,0.20378857]
["bitfinex","BTCUSD",1756472564271,0.21414812,110910.0,110900.0,0.20478857]
["bitfinex","BTCUSD",1756472564499,0.21198812,110910.0,110900.0,0.20478857]
["bitfinex","BTCUSD",1756472564720,0.21198812,110910.0,110900.0,0.02444592]
["bitfinex","BTCUSD",1756472564930,0.21414812,110910.0,110900.0,0.01563812]
["bitfinex","BTCUSD",1756472565140,0.21414812,110910.0,110900.0,0.0035071]
["bitfinex","BTCUSD",1756472566015,0.21414812,110910.0,110900.0,0.18384975]
["bitfinex","BTCUSD",1756472566227,0.21414812,110910.0,110900.0,0.0025071]
["bitfinex","BTCUSD",1756472566674,0.21414812,110910.0,110900.0,0.18587975]
["bitfinex","BTCUSD",1756472566903,0.21414812,110910.0,110900.0,0.0055371]
["bitfinex","BTCUSD",1756472567111,0.21414812,110910.0,110900.0,0.18284975]
["bitfinex","BTCUSD",1756472567518,0.21414812,110910.0,110900.0,0.0025071]
["bitfinex","BTCUSD",1756472567741,0.21411876,110910.0,110900.0,0.0025071]
["bitfinex","BTCUSD",1756472568166,0.21411876,110910.0,110900.0,0.18284975]
["bitfinex","BTCUSD",1756472568587,0.21715876,110910.0,110900.0,0.17110566]
["bitfinex","BTCUSD",1756472568794,0.21715876,110910.0,110890.0,0.26169457]
["bitfinex","BTCUSD",1756472568979,0.18034265,110900.0,110890.0,0.37107254]
["bitfinex","BTCUSD",1756472569262,0.02530003,110900.0,110890.0,0.37320254]
["bitfinex","BTCUSD",1756472570225,0.0168569,110900.0,110890.0,0.37520254]
["bitfinex","BTCUSD",1756472570434,0.02528392,110900.0,110890.0,0.37520254]
["bitfinex","BTCUSD",1756472570853,0.20761657,110900.0,110890.0,0.37317254]
["bitfinex","BTCUSD",1756472571310,0.19918728,110900.0,110890.0,0.37317254]
["bitfinex","BTCUSD",1756472571459,0.20761628,110900.0,110890.0,0.37317254]
["bitfinex","BTCUSD",1756472571658,0.19076165,110900.0,110890.0,0.37317254]
["bitfinex","BTCUSD",1756472571870,0.20761742,110900.0,110890.0,0.37317254]
["bitfinex","BTCUSD",1756472572691,0.20761742,110900.0,110890.0,0.37217254]
["bitfinex","BTCUSD",1756472573265,0.20761742,110900.0,110890.0,0.37017254]
["bitfinex","BTCUSD",1756472573477,0.20562742,110900.0,110890.0,0.37017254]
["bitfinex","BTCUSD",1756472574335,0.20761742,110900.0,110890.0,0.37017254]
["bitfinex","BTCUSD",1756472574733,0.20761742,110900.0,110890.0,0.35842795]
["bitfinex","BTCUSD",1756472574891,0.20761742,110900.0,110890.0,0.34961951]
["bitfinex","BTCUSD",1756472576031,0.21065742,110900.0,110890.0,0.34748951]
["bitfinex","BTCUSD",1756472576200,0.21065742,110900.0,110890.0,0.25017525]
["bitfinex","BTCUSD",1756472577385,0.21065742,110900.0,110890.0,0.25230525]
["bitfinex","BTCUSD",1756472578327,0.21065742,110900.0,110890.0,0.09044165]
["bitfinex","BTCUSD",1756472578541,0.21065742,110900.0,110890.0,0.06950283]
["bitfinex","BTCUSD",1756472578735,0.21698104,110900.0,110890.0,0.06950283]
["bitfinex","BTCUSD",1756472579820,0.21698104,110900.0,110890.0,0.24986174]
["bitfinex","BTCUSD",1756472579970,0.21698104,110900.0,110890.0,0.24398918]
["bitfinex","BTCUSD",1756472580399,0.21698104,110900.0,110890.0,0.24611918]
["bitfinex","BTCUSD",1756472580606,0.21698104,110900.0,110890.0,0.05188515]
["bitfinex","BTCUSD",1756472580830,0.21698104,110900.0,110890.0,0.00014283]
["bitfinex","BTCUSD",1756472581258,1.10661919,110900.0,110890.0,0.00014283]
["bitfinex","BTCUSD",1756472581685,1.10662055,110900.0,110890.0,0.00014283]
["bitfinex","BTCUSD",1756472582342,0.18037518,110880.0,110870.0,1.01773237]
["bitfinex","BTCUSD",1756472582558,0.20568027,110880.0,110870.0,1.09923088]
["bitfinex","BTCUSD",1756472582766,0.20568027,110880.0,110870.0,0.69623088]
["bitfinex","BTCUSD",1756472582990,0.20767027,110880.0,110870.0,0.51488144]
["bitfinex","BTCUSD",1756472583199,0.20568027,110880.0,110870.0,0.51488144]
["bitfinex","BTCUSD",1756472583413,0.20568027,110880.0,110870.0,0.51788144]
["bitfinex","BTCUSD",1756472583830,0.21071027,110880.0,110870.0,0.51488144]
["bitfinex","BTCUSD",1756472584043,0.20767027,110880.0,110870.0,0.51488144]
["bitfinex","BTCUSD",1756472584303,0.2076793,110880.0,110870.0,0.51488144]
["bitfinex","BTCUSD",1756472584723,0.2056893,110880.0,110870.0,0.25188144]
["bitfinex","BTCUSD",1756472584925,0.2056893,110880.0,110870.0,0.2430714]
["bitfinex","BTCUSD",1756472585135,0.2056893,110880.0,110870.0,0.2450714]
["bitfinex","BTCUSD",1756472585341,0.21201807,110880.0,110870.0,0.2450714]
["bitfinex","BTCUSD",1756472585573,0.21201807,110880.0,110870.0,0.2460714]
["bitfinex","BTCUSD",1756472586828,0.21201807,110880.0,110870.0,0.1946714]
["bitfinex","BTCUSD",1756472587299,0.03164289,110880.0,110870.0,0.1946714]
["bitfinex","BTCUSD",1756472587438,0.21201807,110880.0,110870.0,0.1946714]
["bitfinex","BTCUSD",1756472587651,0.22845961,110880.0,110870.0,0.1946714]
["bitfinex","BTCUSD",1756472587844,0.22845961,110880.0,110870.0,0.1976714]
["bitfinex","BTCUSD",1756472588287,0.03164289,110880.0,110870.0,0.1976714]
["bitfinex","BTCUSD",1756472588505,0.02531412,110880.0,110870.0,1.10822555]
["bitfinex","BTCUSD",1756472589632,0.02531412,110880.0,110870.0,0.21861022]
["bitfinex","BTCUSD",1756472590012,0.2076793,110880.0,110870.0,0.21561022]
["bitfinex","BTCUSD",1756472590425,0.21401059,110880.0,110870.0,0.21561022]
["bitfinex","BTCUSD",1756472590605,0.03363541,110880.0,110870.0,0.21561022]
["bitfinex","BTCUSD",1756472590811,0.03164541,110880.0,110870.0,0.21861022]
["bitfinex","BTCUSD",1756472591158,0.21401059,110880.0,110870.0,0.21561022]
["bitfinex","BTCUSD",1756472591358,0.03667541,110880.0,110870.0,0.21561022]
["bitfinex","BTCUSD",1756472591565,0.0336533,110880.0,110870.0,0.21561022]
["bitfinex","BTCUSD",1756472592037,0.0316633,110880.0,110870.0,0.21561022]
["bitfinex","BTCUSD",1756472592959,0.21203848,110880.0,110870.0,0.21561022]
["bitfinex","BTCUSD",1756472593175,0.21706848,110880.0,110870.0,0.21561022]
["bitfinex","BTCUSD",1756472594232,0.0336533,110880.0,110870.0,0.21561022]
["bitfinex","BTCUSD",1756472594471,0.0316633,110880.0,110870.0,1.10822555]
["bitfinex","BTCUSD",1756472594597,0.0316633,110880.0,110870.0,0.30690654]
["bitfinex","BTCUSD",1756472594795,0.0316633,110880.0,110870.0,1.19652187]
["bitfinex","BTCUSD",1756472595023,0.0336533,110880.0,110870.0,1.18764866]
["bitfinex","BTCUSD",1756472595225,0.0366933,110880.0,110870.0,1.18764866]
["bitfinex","BTCUSD",1756472595408,0.0336533,110880.0,110870.0,1.18764866]
["bitfinex","BTCUSD",1756472595948,0.0316633,110880.0,110870.0,1.18764866]
["bitfinex","BTCUSD",1756472596155,0.0316633,110880.0,110870.0,1.19064866]
["bitfinex","BTCUSD",1756472596706,0.0316633,110880.0,110870.0,1.18183885]
["bitfinex","BTCUSD",1756472598379,0.21706848,110880.0,110870.0,0.28922352]
["bitfinex","BTCUSD",1756472598674,0.0366933,110880.0,110870.0,0.28922352]
["bitfinex","BTCUSD",1756472598877,0.0316633,110880.0,110870.0,1.18199885]
["bitfinex","BTCUSD",1756472599504,0.02533048,110880.0,110870.0,1.18199885]
["bitfinex","BTCUSD",1756472599904,0.02533048,110880.0,110870.0,1.52199885]
["bitfinex","BTCUSD",1756472601428,0.02750048,110880.0,110870.0,1.43054253]
["bitfinex","BTCUSD",1756472601907,0.02533048,110880.0,110870.0,1.43054253]
["bitfinex","BTCUSD",1756472602114,0.18350946,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756472602323,0.21737034,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756472602859,0.21737153,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756472603064,0.21737144,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756472603271,0.21737144,110890.0,110870.0,1.42841253]
["bitfinex","BTCUSD",1756472603650,0.21737144,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756472603857,0.21737144,110890.0,110870.0,1.42741253]
["bitfinex","BTCUSD",1756472604068,0.18352518,110880.0,110870.0,0.5357972]
["bitfinex","BTCUSD",1756472604278,0.21104899,110880.0,110870.0,0.5538672]
["bitfinex","BTCUSD",1756472604546,0.21104899,110880.0,110870.0,0.1957972]
["bitfinex","BTCUSD",1756472604748,0.21738938,110880.0,110870.0,0.1957972]
["bitfinex","BTCUSD",1756472604975,0.21738938,110880.0,110860.0,0.52490317]
["bitfinex","BTCUSD",1756472605191,0.21738938,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756472606757,0.21729017,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756472607746,0.0370142,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756472607970,0.21738938,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756472609062,0.21738938,110880.0,110860.0,0.65874317]
["bitfinex","BTCUSD",1756472609274,0.21423938,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756472609570,0.18039144,110870.0,110860.0,0.67968199]
["bitfinex","BTCUSD",1756472609720,0.21740564,110870.0,110860.0,0.27066161]
["bitfinex","BTCUSD",1756472610320,0.21740564,110870.0,110860.0,0.06936]
["bitfinex","BTCUSD",1756472610861,0.21740564,110870.0,110860.0,0.24976772]
["bitfinex","BTCUSD",1756472611091,0.21740564,110870.0,110860.0,0.25176772]
["bitfinex","BTCUSD",1756472611452,0.21740564,110870.0,110860.0,0.07136]
["bitfinex","BTCUSD",1756472611615,0.21740564,110870.0,110860.0,0.25176772]
["bitfinex","BTCUSD",1756472612223,0.21740564,110870.0,110860.0,0.25375772]
["bitfinex","BTCUSD",1756472612647,0.0370142,110870.0,110860.0,0.25375772]
["bitfinex","BTCUSD",1756472612918,0.21744188,110870.0,110860.0,0.25375772]
["bitfinex","BTCUSD",1756472613120,0.21744188,110870.0,110860.0,0.25175772]
["bitfinex","BTCUSD",1756472613359,0.03390044,110870.0,110860.0,0.25175772]
["bitfinex","BTCUSD",1756472613535,0.21744188,110870.0,110860.0,0.25175772]
["bitfinex","BTCUSD",1756472613746,0.03705044,110870.0,110860.0,0.25175772]
["bitfinex","BTCUSD",1756472614318,0.21744188,110870.0,110860.0,0.25175772]
["bitfinex","BTCUSD",1756472614611,0.03705044,110870.0,110860.0,0.25175772]
["bitfinex","BTCUSD",1756472614781,0.03705044,110870.0,110860.0,1.14137305]
["bitfinex","BTCUSD",1756472614782,0.03173044,110870.0,110860.0,1.14137305]
["bitfinex","BTCUSD",1756472614959,0.03173044,110870.0,110860.0,1.14453305]
["bitfinex","BTCUSD",1756472615162,0.03173044,110870.0,110860.0,1.16547187]
["bitfinex","BTCUSD",1756472615560,0.03172872,110870.0,110860.0,1.25376819]
["bitfinex","BTCUSD",1756472615771,0.02538435,110870.0,110860.0,1.25376819]
["bitfinex","BTCUSD",1756472617539,0.02538435,110870.0,110860.0,0.36415286]
["bitfinex","BTCUSD",1756472617748,0.02755435,110870.0,110860.0,0.36299286]
["bitfinex","BTCUSD",1756472617954,0.21109579,110870.0,110860.0,0.25176772]
["bitfinex","BTCUSD",1756472618315,0.21743985,110870.0,110860.0,0.25276772]
["bitfinex","BTCUSD",1756472618519,0.03704841,110870.0,110860.0,0.25276772]
["bitfinex","BTCUSD",1756472618931,0.03172841,110870.0,110860.0,1.14437305]
["bitfinex","BTCUSD",1756472619327,0.02538435,110870.0,110860.0,1.14437305]
["bitfinex","BTCUSD",1756472619937,0.02538435,110870.0,110860.0,0.25475772]
["bitfinex","BTCUSD",1756472620148,0.02538435,110870.0,110860.0,1.14753305]
["bitfinex","BTCUSD",1756472620501,0.02538435,110870.0,110860.0,1.16847187]
["bitfinex","BTCUSD",1756472620930,0.02538435,110870.0,110860.0,1.59676819]
["bitfinex","BTCUSD",1756472621152,0.00846145,110870.0,110860.0,1.59676819]
["bitfinex","BTCUSD",1756472621782,0.00846145,110870.0,110860.0,1.62388919]
["bitfinex","BTCUSD",1756472623368,0.00846145,110870.0,110860.0,1.90495919]
["bitfinex","BTCUSD",1756472623580,0.00014286,110900.0,110890.0,0.20129773]
["bitfinex","BTCUSD",1756472623740,0.00859679,110900.0,110890.0,1.09091306]
["bitfinex","BTCUSD",1756472623948,0.03184511,110900.0,110890.0,1.09290306]
["bitfinex","BTCUSD",1756472624153,0.03184511,110900.0,110890.0,1.09606306]
["bitfinex","BTCUSD",1756472624359,0.03716479,110900.0,110890.0,0.20129773]
["bitfinex","BTCUSD",1756472624798,0.21116699,110900.0,110890.0,0.20129773]
["bitfinex","BTCUSD",1756472624958,0.2175063,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756472625161,0.2175063,110900.0,110880.0,0.18036063]
["bitfinex","BTCUSD",1756472625494,0.00315,110890.0,110880.0,0.62959577]
["bitfinex","BTCUSD",1756472625678,0.03068148,110890.0,110880.0,0.62959577]
["bitfinex","BTCUSD",1756472626284,0.03068148,110890.0,110880.0,0.54129945]
["bitfinex","BTCUSD",1756472626917,0.03168148,110890.0,110880.0,0.54129945]
["bitfinex","BTCUSD",1756472627140,0.03168148,110890.0,110880.0,0.94129945]
["bitfinex","BTCUSD",1756472627495,0.03168148,110890.0,110880.0,0.54129945]
["bitfinex","BTCUSD",1756472628097,0.21204039,110890.0,110880.0,0.36093882]
["bitfinex","BTCUSD",1756472628370,0.21204039,110890.0,110880.0,0.201314]
["bitfinex","BTCUSD",1756472629391,0.21304039,110890.0,110880.0,0.201314]
["bitfinex","BTCUSD",1756472630714,0.18037518,110880.0,110870.0,0.18938285]
["bitfinex","BTCUSD",1756472630921,0.21090666,110880.0,110870.0,0.18036328]
["bitfinex","BTCUSD",1756472631151,0.21090666,110880.0,110860.0,0.24976772]
["bitfinex","BTCUSD",1756472631352,0.00308,110870.0,110860.0,0.69900286]
["bitfinex","BTCUSD",1756472631555,0.18556144,110870.0,110860.0,0.24976772]
["bitfinex","BTCUSD",1756472631896,0.18040772,110860.0,110850.0,0.18937382]
["bitfinex","BTCUSD",1756472632110,0.01362361,110860.0,110850.0,0.18937382]
["bitfinex","BTCUSD",1756472632316,0.02744484,110860.0,110850.0,0.19147382]
["bitfinex","BTCUSD",1756472632654,0.02744484,110860.0,110850.0,1.10202797]
["bitfinex","BTCUSD",1756472632860,0.02744484,110860.0,110850.0,1.08108915]
["bitfinex","BTCUSD",1756472633403,0.02744484,110860.0,110850.0,1.10202797]
["bitfinex","BTCUSD",1756472633639,0.02844484,110860.0,110850.0,1.10202797]
["bitfinex","BTCUSD",1756472633848,0.20885256,110860.0,110850.0,1.10202797]
["bitfinex","BTCUSD",1756472634070,0.19503133,110860.0,110850.0,0.18937382]
["bitfinex","BTCUSD",1756472634281,0.21192577,110860.0,110850.0,0.18937382]
["bitfinex","BTCUSD",1756472634559,0.20347642,110860.0,110850.0,0.19147382]
["bitfinex","BTCUSD",1756472634796,0.24178855,110860.0,110850.0,0.18937382]
["bitfinex","BTCUSD",1756472635226,0.24178855,110860.0,110850.0,0.19147382]
["bitfinex","BTCUSD",1756472637225,0.20884467,110860.0,110850.0,0.19147382]
["bitfinex","BTCUSD",1756472637411,0.21192467,110860.0,110850.0,0.19147382]
["bitfinex","BTCUSD",1756472637611,0.21192467,110860.0,110850.0,0.18937382]
["bitfinex","BTCUSD",1756472638223,1.10154,110860.0,110840.0,0.68005796]
["bitfinex","BTCUSD",1756472638464,0.18350399,110850.0,110840.0,0.2802009]
["bitfinex","BTCUSD",1756472638675,0.20885094,110850.0,110840.0,0.2802009]
["bitfinex","BTCUSD",1756472638883,0.20885094,110850.0,110840.0,0.2823009]
["bitfinex","BTCUSD",1756472638884,0.03051695,110850.0,110840.0,0.2823009]
["bitfinex","BTCUSD",1756472639500,0.21094094,110850.0,110840.0,0.2823009]
["bitfinex","BTCUSD",1756472640087,0.03051695,110850.0,110840.0,0.2833009]
["bitfinex","BTCUSD",1756472640253,0.03051695,110850.0,110840.0,0.2843009]
["bitfinex","BTCUSD",1756472641370,0.21094094,110850.0,110840.0,0.2843009]
["bitfinex","BTCUSD",1756472641978,0.21094094,110850.0,110840.0,0.00254294]
["bitfinex","BTCUSD",1756472642402,0.21727072,110850.0,110840.0,0.00254294]
["bitfinex","BTCUSD",1756472642756,0.21727072,110850.0,110840.0,0.00154294]
["bitfinex","BTCUSD",1756472642920,0.21727072,110850.0,110840.0,0.18098321]
["bitfinex","BTCUSD",1756472643126,0.21827072,110850.0,110840.0,0.18098321]
["bitfinex","BTCUSD",1756472643536,0.21190506,110850.0,110840.0,0.18098321]
["bitfinex","BTCUSD",1756472643740,0.21090506,110850.0,110840.0,0.00054294]
["bitfinex","BTCUSD",1756472643945,0.21190506,110850.0,110840.0,0.00054294]
["bitfinex","BTCUSD",1756472644344,0.21190506,110850.0,110840.0,0.18098321]
["bitfinex","BTCUSD",1756472644697,0.02840107,110850.0,110840.0,1.07269854]
["bitfinex","BTCUSD",1756472644911,0.02631107,110850.0,110840.0,1.07570854]
["bitfinex","BTCUSD",1756472646106,0.02531107,110850.0,110840.0,1.07570854]
["bitfinex","BTCUSD",1756472649515,0.02531107,110850.0,110840.0,0.18308321]
["bitfinex","BTCUSD",1756472649703,0.02740107,110850.0,110840.0,1.07269854]
["bitfinex","BTCUSD",1756472649936,0.02740107,110850.0,110840.0,0.18308321]
["bitfinex","BTCUSD",1756472650130,0.02740107,110850.0,110840.0,1.07269854]
["bitfinex","BTCUSD",1756472650365,0.21090506,110850.0,110840.0,1.07269854]
["bitfinex","BTCUSD",1756472650574,0.21090506,110850.0,110840.0,0.00054294]
["bitfinex","BTCUSD",1756472654074,0.18559399,110850.0,110840.0,0.00054294]
["bitfinex","BTCUSD",1756472654278,0.21088039,110850.0,110840.0,0.00054294]
["bitfinex","BTCUSD",1756472656338,0.21720699,110850.0,110840.0,0.00054294]
["bitfinex","BTCUSD",1756472657712,0.21723885,110850.0,110840.0,0.00054294]
["bitfinex","BTCUSD",1756472658809,0.21823885,110850.0,110840.0,0.00054294]
["bitfinex","BTCUSD",1756472659331,0.21923885,110850.0,110840.0,0.00054294]
["bitfinex","BTCUSD",1756472660765,0.23523525,110850.0,110840.0,0.00054294]
["bitfinex","BTCUSD",1756472661119,0.26237025,110850.0,110840.0,0.00054294]
["bitfinex","BTCUSD",1756472663390,1.15203443,110850.0,110840.0,0.00054294]
["bitfinex","BTCUSD",1756472664194,1.15203443,110850.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756472664399,0.18044027,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756472664660,0.21213398,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756472664800,0.21427324,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756472665018,0.21742324,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756472665428,0.21742549,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756472665864,1.12344421,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756472666608,0.23382888,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756472666809,0.26096588,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756472667230,1.15058121,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756472667499,0.26096588,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756472668541,0.18045655,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1756472668759,0.21217177,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1756472668988,0.21744177,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1756472669410,0.21744177,110830.0,110820.0,0.18297283]
["bitfinex","BTCUSD",1756472669624,0.21429177,110830.0,110820.0,0.18297283]
["bitfinex","BTCUSD",1756472670052,0.21217177,110830.0,110820.0,0.18297283]
["bitfinex","BTCUSD",1756472670490,0.03171522,110830.0,110820.0,0.18620283]
["bitfinex","BTCUSD",1756472670701,0.03171522,110830.0,110820.0,1.07581816]
["bitfinex","BTCUSD",1756472671955,0.03171522,110830.0,110820.0,0.18720283]
["bitfinex","BTCUSD",1756472672163,0.21217177,110830.0,110820.0,0.18397283]
["bitfinex","BTCUSD",1756472672366,0.21217177,110830.0,110820.0,1.07358816]
["bitfinex","BTCUSD",1756472672674,0.21429177,110830.0,110820.0,0.18397283]
["bitfinex","BTCUSD",1756472673278,0.21429177,110830.0,110820.0,0.18497283]
["bitfinex","BTCUSD",1756472673475,0.21429177,110830.0,110820.0,0.18297283]
["bitfinex","BTCUSD",1756472674989,0.21744177,110830.0,110820.0,0.18297283]
["bitfinex","BTCUSD",1756472675390,0.21743227,110830.0,110820.0,0.18297283]
["bitfinex","BTCUSD",1756472675947,0.21743194,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1756472679308,0.18047283,110820.0,110810.0,0.18048836]
["bitfinex","BTCUSD",1756472679510,0.21744822,110820.0,110810.0,0.18258912]
["bitfinex","BTCUSD",1756472680031,0.03170539,110820.0,110810.0,0.18258912]
["bitfinex","BTCUSD",1756472680255,0.03170539,110820.0,110810.0,0.18581912]
["bitfinex","BTCUSD",1756472680460,0.03170539,110820.0,110810.0,1.07543445]
["bitfinex","BTCUSD",1756472681402,0.03170539,110820.0,110810.0,1.07643445]
["bitfinex","BTCUSD",1756472681605,0.03170539,110820.0,110810.0,1.07743445]
["bitfinex","BTCUSD",1756472681818,0.02536425,110820.0,110810.0,0.29705426]
["bitfinex","BTCUSD",1756472682023,0.02536425,110820.0,110810.0,1.52666959]
["bitfinex","BTCUSD",1756472682522,0.02536425,110820.0,110810.0,1.78966959]
["bitfinex","BTCUSD",1756472683909,0.02536425,110820.0,110810.0,2.18966959]
["bitfinex","BTCUSD",1756472685066,0.02536474,110820.0,110810.0,2.18966959]
["bitfinex","BTCUSD",1756472685273,0.02536474,110820.0,110810.0,1.30005426]
["bitfinex","BTCUSD",1756472685402,0.02536474,110820.0,110810.0,2.18966959]
["bitfinex","BTCUSD",1756472685821,0.0169095,110820.0,110810.0,2.18966959]
["bitfinex","BTCUSD",1756472686033,0.18044148,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756472686407,0.03170971,110840.0,110830.0,1.07540188]
["bitfinex","BTCUSD",1756472686579,0.03170971,110840.0,110830.0,0.18578655]
["bitfinex","BTCUSD",1756472686788,0.03170971,110840.0,110830.0,1.0963407]
["bitfinex","BTCUSD",1756472687003,0.03170971,110840.0,110830.0,1.5057407]
["bitfinex","BTCUSD",1756472687757,0.03270971,110840.0,110830.0,1.5057407]
["bitfinex","BTCUSD",1756472687953,0.03170971,110840.0,110830.0,1.5057407]
["bitfinex","BTCUSD",1756472688404,0.03270971,110840.0,110830.0,1.5057407]
["bitfinex","BTCUSD",1756472688614,0.03270971,110840.0,110830.0,1.59403702]
["bitfinex","BTCUSD",1756472688850,0.02536776,110840.0,110830.0,1.59403702]
["bitfinex","BTCUSD",1756472689210,0.00845592,110840.0,110830.0,1.59603702]
["bitfinex","BTCUSD",1756472689608,0.00845592,110840.0,110830.0,1.59803702]
["bitfinex","BTCUSD",1756472690503,0.00323,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756472690751,0.00014281,110870.0,110860.0,1.07002305]
["bitfinex","BTCUSD",1756472690953,0.00230281,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756472691192,0.00553281,110870.0,110860.0,1.07002305]
["bitfinex","BTCUSD",1756472691391,0.18592425,110870.0,110850.0,0.58040935]
["bitfinex","BTCUSD",1756472691599,0.21760987,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756472691741,0.03821843,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756472692386,0.03188131,110870.0,110860.0,1.07204305]
["bitfinex","BTCUSD",1756472692860,0.02747017,110870.0,110860.0,1.07204305]
["bitfinex","BTCUSD",1756472693064,0.02963017,110870.0,110860.0,1.07204305]
["bitfinex","BTCUSD",1756472693347,0.03063017,110870.0,110860.0,1.07204305]
["bitfinex","BTCUSD",1756472693455,0.03386017,110870.0,110860.0,1.07204305]
["bitfinex","BTCUSD",1756472693863,0.03063017,110870.0,110860.0,1.07204305]
["bitfinex","BTCUSD",1756472694063,0.02847017,110870.0,110860.0,1.09612187]
["bitfinex","BTCUSD",1756472694263,0.02647017,110870.0,110860.0,1.09612187]
["bitfinex","BTCUSD",1756472694721,0.02547017,110870.0,110860.0,1.09612187]
["bitfinex","BTCUSD",1756472694934,0.02647017,110870.0,110860.0,1.09612187]
["bitfinex","BTCUSD",1756472695136,0.02647017,110870.0,110860.0,1.09298187]
["bitfinex","BTCUSD",1756472695558,0.02547017,110870.0,110860.0,1.09298187]
["bitfinex","BTCUSD",1756472696346,0.00014281,110870.0,110860.0,1.09298187]
["bitfinex","BTCUSD",1756472696709,0.0170021,110870.0,110860.0,1.09298187]
["bitfinex","BTCUSD",1756472696907,0.02543174,110870.0,110860.0,1.09298187]
["bitfinex","BTCUSD",1756472697498,0.02759174,110870.0,110860.0,1.09298187]
["bitfinex","BTCUSD",1756472701465,0.02759174,110870.0,110860.0,0.20336654]
["bitfinex","BTCUSD",1756472701670,0.02543174,110870.0,110860.0,1.09298187]
["bitfinex","BTCUSD",1756472702065,0.02759174,110870.0,110860.0,1.09298187]
["bitfinex","BTCUSD",1756472703836,0.02543174,110870.0,110860.0,1.09298187]
["bitfinex","BTCUSD",1756472705222,0.00323,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756472705448,0.18576636,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756472706115,0.00216,110880.0,110870.0,0.18241144]
["bitfinex","BTCUSD",1756472706327,0.00216,110880.0,110870.0,1.07202677]
["bitfinex","BTCUSD",1756472706524,0.00316,110880.0,110870.0,1.07202677]
["bitfinex","BTCUSD",1756472706741,0.00639,110880.0,110870.0,1.07202677]
["bitfinex","BTCUSD",1756472707068,0.00839,110880.0,110870.0,1.07202677]
["bitfinex","BTCUSD",1756472707478,0.003,110880.0,110870.0,1.07516677]
["bitfinex","BTCUSD",1756472707865,0.2197905,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756472708092,0.24007018,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756472708295,0.18035891,110890.0,110880.0,1.06997666]
["bitfinex","BTCUSD",1756472708502,0.18251891,110890.0,110880.0,0.18036133]
["bitfinex","BTCUSD",1756472708709,0.18574891,110890.0,110880.0,0.18036133]
["bitfinex","BTCUSD",1756472708923,0.00539,110890.0,110880.0,0.18238133]
["bitfinex","BTCUSD",1756472709097,0.00539,110890.0,110880.0,0.18036133]
["bitfinex","BTCUSD",1756472709301,0.00539,110890.0,110880.0,1.07199666]
["bitfinex","BTCUSD",1756472709707,0.18574891,110890.0,110880.0,0.18036133]
["bitfinex","BTCUSD",1756472709915,0.03082269,110890.0,110880.0,0.18036133]
["bitfinex","BTCUSD",1756472710069,0.00539,110890.0,110880.0,0.18136133]
["bitfinex","BTCUSD",1756472710475,0.2305231,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756472710676,0.22827101,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756472710904,0.00632051,110900.0,110890.0,1.07199424]
["bitfinex","BTCUSD",1756472711256,0.00539,110900.0,110890.0,1.07199424]
["bitfinex","BTCUSD",1756472712519,0.01171211,110900.0,110890.0,1.07199424]
["bitfinex","BTCUSD",1756472712726,0.01271211,110900.0,110890.0,1.00199424]
["bitfinex","BTCUSD",1756472713347,0.01471211,110900.0,110890.0,1.00199424]
["bitfinex","BTCUSD",1756472713519,0.01148211,110900.0,110890.0,1.00199424]
["bitfinex","BTCUSD",1756472714293,0.00839,110900.0,110890.0,1.00199424]
["bitfinex","BTCUSD",1756472715287,0.01471506,110900.0,110890.0,1.00199424]
["bitfinex","BTCUSD",1756472716500,0.01471683,110900.0,110890.0,1.00199424]
["bitfinex","BTCUSD",1756472717103,0.22036682,110900.0,110890.0,1.00199424]
["bitfinex","BTCUSD",1756472717319,0.04002417,110900.0,110890.0,1.00199424]
["bitfinex","BTCUSD",1756472719179,0.04002417,110900.0,110890.0,0.99612172]
["bitfinex","BTCUSD",1756472719939,0.03463417,110900.0,110890.0,0.99920172]
["bitfinex","BTCUSD",1756472720685,0.03661417,110900.0,110890.0,0.99612172]
["bitfinex","BTCUSD",1756472721839,0.03670019,110900.0,110890.0,0.99612172]
["bitfinex","BTCUSD",1756472722538,0.03472019,110900.0,110890.0,0.98731301]
["bitfinex","BTCUSD",1756472722747,0.03670019,110900.0,110890.0,0.98731301]
["bitfinex","BTCUSD",1756472723733,0.03672886,110900.0,110890.0,0.98731301]
["bitfinex","BTCUSD",1756472725487,0.21707151,110900.0,110890.0,0.98731301]
["bitfinex","BTCUSD",1756472726178,0.03672886,110900.0,110890.0,0.98731301]
["bitfinex","BTCUSD",1756472726802,0.03474886,110900.0,110890.0,0.98731301]
["bitfinex","BTCUSD",1756472727261,0.01786201,110900.0,110890.0,0.98731301]
["bitfinex","BTCUSD",1756472727435,0.03475222,110900.0,110890.0,0.98731301]
["bitfinex","BTCUSD",1756472727645,0.03475222,110900.0,110890.0,0.99039301]
["bitfinex","BTCUSD",1756472729264,0.22015487,110900.0,110880.0,0.18036133]
["bitfinex","BTCUSD",1756472729470,0.22015487,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756472729674,0.22015487,110900.0,110890.0,0.17065372]
["bitfinex","BTCUSD",1756472730031,0.21707487,110900.0,110890.0,0.17065372]
["bitfinex","BTCUSD",1756472730436,0.22015487,110900.0,110890.0,0.17065372]
["bitfinex","BTCUSD",1756472731030,0.21607487,110900.0,110890.0,0.17065372]
["bitfinex","BTCUSD",1756472731227,0.21915487,110900.0,110890.0,0.17065372]
["bitfinex","BTCUSD",1756472731435,0.22015487,110900.0,110890.0,0.17065372]
["bitfinex","BTCUSD",1756472731823,0.21915487,110900.0,110890.0,0.16861372]
["bitfinex","BTCUSD",1756472732221,0.22015487,110900.0,110890.0,0.17065372]
["bitfinex","BTCUSD",1756472732626,0.22015487,110900.0,110890.0,0.16184484]
["bitfinex","BTCUSD",1756472734284,0.22015487,110900.0,110890.0,0.15597226]
["bitfinex","BTCUSD",1756472735835,0.21707487,110900.0,110890.0,0.15597226]
["bitfinex","BTCUSD",1756472736072,0.03475222,110900.0,110890.0,1.05092207]
["bitfinex","BTCUSD",1756472736280,0.03475222,110900.0,110890.0,1.04866759]
["bitfinex","BTCUSD",1756472736430,0.03475222,110900.0,110890.0,1.56726273]
["bitfinex","BTCUSD",1756472737094,0.02841898,110900.0,110890.0,1.56726273]
["bitfinex","BTCUSD",1756472737538,0.02641898,110900.0,110890.0,1.56726273]
["bitfinex","BTCUSD",1756472737947,0.02645918,110900.0,110890.0,1.96726273]
["bitfinex","BTCUSD",1756472738461,0.0254571,110900.0,110890.0,1.96726273]
["bitfinex","BTCUSD",1756472738658,0.0254571,110900.0,110890.0,1.98911033]
["bitfinex","BTCUSD",1756472738857,0.0254571,110900.0,110890.0,1.99111033]
["bitfinex","BTCUSD",1756472739307,0.0254571,110900.0,110890.0,2.25411033]
["bitfinex","BTCUSD",1756472739465,0.00854374,110900.0,110890.0,2.25411033]
["bitfinex","BTCUSD",1756472739893,0.00854374,110900.0,110890.0,2.25511033]
["bitfinex","BTCUSD",1756472743672,0.00854374,110900.0,110890.0,2.21232391]
["bitfinex","BTCUSD",1756472743873,0.01052374,110900.0,110890.0,2.20924391]
["bitfinex","BTCUSD",1756472744012,0.00854374,110900.0,110890.0,2.23018273]
["bitfinex","BTCUSD",1756472744683,0.00854374,110900.0,110890.0,2.23326273]
["bitfinex","BTCUSD",1756472744853,0.00852749,110900.0,110890.0,2.23326273]
["bitfinex","BTCUSD",1756472747205,0.00852749,110900.0,110890.0,2.26037773]
["bitfinex","BTCUSD",1756472748436,8.602e-05,110900.0,110890.0,2.26037773]
["bitfinex","BTCUSD",1756472748821,0.00852536,110900.0,110890.0,2.26037773]
["bitfinex","BTCUSD",1756472750279,0.00852536,110900.0,110890.0,2.23326273]
["bitfinex","BTCUSD",1756472752386,0.00852536,110900.0,110890.0,2.26037573]
["bitfinex","BTCUSD",1756472757551,0.01366536,110900.0,110890.0,2.25525573]
["bitfinex","BTCUSD",1756472757752,0.01366536,110900.0,110890.0,0.57758858]
["bitfinex","BTCUSD",1756472757955,0.19400801,110900.0,110890.0,0.22629226]
["bitfinex","BTCUSD",1756472758201,0.01366536,110900.0,110890.0,0.22629226]
["bitfinex","BTCUSD",1756472758752,0.01366536,110900.0,110890.0,0.22529226]
["bitfinex","BTCUSD",1756472759182,0.01366536,110900.0,110890.0,0.22629226]
["bitfinex","BTCUSD",1756472759358,0.01366867,110900.0,110890.0,0.22429226]
["bitfinex","BTCUSD",1756472759926,0.01366867,110900.0,110890.0,0.22329226]
["bitfinex","BTCUSD",1756472760523,0.19401132,110900.0,110890.0,0.22329226]
["bitfinex","BTCUSD",1756472760729,0.2108984,110900.0,110890.0,0.22429226]
["bitfinex","BTCUSD",1756472761147,0.2108984,110900.0,110880.0,1.06997666]
["bitfinex","BTCUSD",1756472761350,0.2078684,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756472761931,0.2108984,110900.0,110880.0,1.15827298]
["bitfinex","BTCUSD",1756472762133,0.00303,110890.0,110880.0,1.1792118]
["bitfinex","BTCUSD",1756472762488,0.00514,110890.0,110880.0,1.1792118]
["bitfinex","BTCUSD",1756472762896,0.03046973,110890.0,110880.0,1.1792118]
["bitfinex","BTCUSD",1756472763305,0.21082864,110890.0,110870.0,2.15138634]
["bitfinex","BTCUSD",1756472763482,0.20779864,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1756472763689,0.20779864,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1756472764069,0.21716328,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1756472764750,0.21716328,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756472765601,0.21716328,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1756472767214,0.23900342,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756472767579,0.23900342,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1756472767944,0.32309521,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1756472768148,1.17011395,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1756472768568,1.1616713,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1756472768796,1.18620028,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1756472769445,0.18040772,110860.0,110850.0,0.06936]
["bitfinex","BTCUSD",1756472769662,0.18042399,110850.0,110840.0,0.44343867]
["bitfinex","BTCUSD",1756472769878,0.21086312,110850.0,110830.0,1.483569]
["bitfinex","BTCUSD",1756472770079,0.21086312,110850.0,110830.0,0.68224999]
["bitfinex","BTCUSD",1756472770280,0.21086312,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756472770685,0.21094907,110850.0,110830.0,1.57186532]
["bitfinex","BTCUSD",1756472770862,0.21094907,110850.0,110840.0,0.18144027]
["bitfinex","BTCUSD",1756472771458,0.21094907,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756472771770,0.21094907,110850.0,110840.0,0.18144027]
["bitfinex","BTCUSD",1756472771950,0.21094907,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756472772328,0.21093377,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756472772463,0.02536978,110850.0,110840.0,1.0751456]
["bitfinex","BTCUSD",1756472772872,0.00850578,110850.0,110840.0,1.0761456]
["bitfinex","BTCUSD",1756472773068,0.00850578,110850.0,110840.0,0.18653027]
["bitfinex","BTCUSD",1756472773267,0.00850578,110850.0,110840.0,0.18553027]
["bitfinex","BTCUSD",1756472773452,0.00850578,110850.0,110840.0,1.0751456]
["bitfinex","BTCUSD",1756472773811,0.00850578,110850.0,110840.0,1.0721856]
["bitfinex","BTCUSD",1756472773989,0.00850578,110850.0,110840.0,1.0751856]
["bitfinex","BTCUSD",1756472774189,0.01061578,110850.0,110840.0,1.0751856]
["bitfinex","BTCUSD",1756472774392,0.01364578,110850.0,110840.0,0.18557027]
["bitfinex","BTCUSD",1756472774603,0.01061578,110850.0,110840.0,1.0751856]
["bitfinex","BTCUSD",1756472774994,0.01061578,110850.0,110840.0,1.0761856]
["bitfinex","BTCUSD",1756472775193,0.19406977,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1756472775364,0.21088956,110850.0,110840.0,0.18444027]
["bitfinex","BTCUSD",1756472775577,0.21088956,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1756472775730,0.21088956,110850.0,110840.0,0.18444027]
["bitfinex","BTCUSD",1756472776152,0.21088956,110850.0,110840.0,0.18344027]
["bitfinex","BTCUSD",1756472776839,0.21088956,110850.0,110830.0,1.23675102]
["bitfinex","BTCUSD",1756472777271,0.21088956,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756472777901,0.21088956,110850.0,110830.0,1.1484547]
["bitfinex","BTCUSD",1756472778108,0.00303,110840.0,110830.0,1.1484547]
["bitfinex","BTCUSD",1756472778339,0.02195979,110840.0,110830.0,1.1494547]
["bitfinex","BTCUSD",1756472778578,0.03037962,110840.0,110830.0,1.1504047]
["bitfinex","BTCUSD",1756472778813,0.21081989,110840.0,110830.0,1.1504047]
["bitfinex","BTCUSD",1756472779221,0.18558027,110840.0,110830.0,1.1504047]
["bitfinex","BTCUSD",1756472779415,0.21079134,110840.0,110830.0,0.06936]
["bitfinex","BTCUSD",1756472779643,0.21079134,110840.0,110830.0,0.95897533]
["bitfinex","BTCUSD",1756472779854,0.21079041,110840.0,110830.0,0.06936]
["bitfinex","BTCUSD",1756472780084,0.18045655,110830.0,110820.0,0.18039977]
["bitfinex","BTCUSD",1756472780470,0.21061321,110840.0,110810.0,0.65882095]
["bitfinex","BTCUSD",1756472780471,0.18044027,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756472780710,5.20564754,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756472780966,0.18047283,110820.0,110810.0,1.13941183]
["bitfinex","BTCUSD",1756472781218,0.2076601,110820.0,110810.0,0.24988912]
["bitfinex","BTCUSD",1756472781629,0.2076601,110820.0,110810.0,0.25183912]
["bitfinex","BTCUSD",1756472782111,0.2076601,110820.0,110810.0,1.14145445]
["bitfinex","BTCUSD",1756472782351,0.2076601,110820.0,110810.0,1.14345445]
["bitfinex","BTCUSD",1756472782581,0.2107901,110820.0,110810.0,1.14345445]
["bitfinex","BTCUSD",1756472782864,0.2107901,110820.0,110810.0,0.0714]
["bitfinex","BTCUSD",1756472783121,0.2107901,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1756472783122,5.22800768,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1756472783405,6.15106398,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1756472783654,5.60144865,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1756472783900,0.18048912,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756472784145,6.11902955,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756472784392,6.12413955,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756472784881,5.23452422,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756472785132,6.12413955,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756472785391,6.12518717,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756472785819,6.21348349,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756472786040,6.12518717,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756472786506,6.12618717,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756472786713,6.46618717,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756472786914,6.4855251,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756472787117,7.40155377,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756472787336,0.1805217,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756472787545,6.46008036,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756472787773,6.51094193,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756472788173,6.52507481,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756472788401,6.57507481,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756472788610,6.71337113,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756472789021,6.70497166,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756472789436,6.68666201,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756472789830,6.6708441,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756472790060,6.68760824,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756472790487,6.68759521,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756472790838,6.66118187,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756472791042,6.66480187,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756472791246,6.66580187,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756472792730,6.69240281,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756472792948,6.7165398,110790.0,110780.0,0.0304]
["bitfinex","BTCUSD",1756472793359,6.70240692,110790.0,110780.0,0.0304]
["bitfinex","BTCUSD",1756472793709,6.67825613,110790.0,110780.0,0.0304]
["bitfinex","BTCUSD",1756472794330,6.68662345,110790.0,110780.0,0.0304]
["bitfinex","BTCUSD",1756472794737,6.59832713,110790.0,110780.0,0.0304]
["bitfinex","BTCUSD",1756472796771,6.63659835,110790.0,110780.0,0.0304]
["bitfinex","BTCUSD",1756472797009,6.63658651,110790.0,110780.0,0.0304]
["bitfinex","BTCUSD",1756472797214,6.63658651,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756472797415,0.230538,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1756472797726,6.40112838,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1756472798025,6.40623838,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1756472798226,6.40985938,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1756472798663,6.74985938,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1756472798970,0.5205869,110750.0,110740.0,0.0004]
["bitfinex","BTCUSD",1756472799175,7.46401614,110750.0,110740.0,0.0004]
["bitfinex","BTCUSD",1756472799473,6.6244214,110750.0,110740.0,0.0004]
["bitfinex","BTCUSD",1756472799618,6.67572239,110750.0,110740.0,0.0004]
["bitfinex","BTCUSD",1756472799800,6.6657235,110750.0,110740.0,0.0004]
["bitfinex","BTCUSD",1756472800007,6.54571624,110750.0,110740.0,0.00235]
["bitfinex","BTCUSD",1756472800246,5.67639056,110750.0,110740.0,0.00235]
["bitfinex","BTCUSD",1756472800457,6.20572197,110750.0,110740.0,0.00282669]
["bitfinex","BTCUSD",1756472800606,6.21083197,110750.0,110740.0,0.00282669]
["bitfinex","BTCUSD",1756472800817,6.19409179,110750.0,110740.0,0.00282669]
["bitfinex","BTCUSD",1756472801025,6.20770104,110750.0,110740.0,0.00282669]
["bitfinex","BTCUSD",1756472801221,6.24437506,110750.0,110740.0,0.00282669]
["bitfinex","BTCUSD",1756472801424,6.24437506,110750.0,110740.0,0.00087669]
["bitfinex","BTCUSD",1756472801841,6.24537506,110750.0,110740.0,0.00087669]
["bitfinex","BTCUSD",1756472802061,6.23023696,110750.0,110740.0,0.00087669]
["bitfinex","BTCUSD",1756472802296,6.23123696,110750.0,110740.0,0.00087669]
["bitfinex","BTCUSD",1756472802422,6.23123696,110750.0,110740.0,0.00187669]
["bitfinex","BTCUSD",1756472802983,5.25083726,110750.0,110740.0,0.00695669]
["bitfinex","BTCUSD",1756472803128,6.15585852,110750.0,110740.0,0.00695669]
["bitfinex","BTCUSD",1756472803329,6.16213674,110750.0,110740.0,0.00695669]
["bitfinex","BTCUSD",1756472803541,5.63083106,110750.0,110740.0,0.00695669]
["bitfinex","BTCUSD",1756472803740,6.50213674,110750.0,110740.0,0.00695669]
["bitfinex","BTCUSD",1756472804130,0.2173957,110750.0,110740.0,0.00695669]
["bitfinex","BTCUSD",1756472804521,0.56576976,110750.0,110740.0,0.00695669]
["bitfinex","BTCUSD",1756472804872,0.22576976,110750.0,110740.0,0.00695669]
["bitfinex","BTCUSD",1756472805066,0.2173957,110750.0,110740.0,0.00695669]
["bitfinex","BTCUSD",1756472805347,0.22576998,110750.0,110740.0,0.00695669]
["bitfinex","BTCUSD",1756472805562,6.09707566,110750.0,110740.0,0.00695669]
["bitfinex","BTCUSD",1756472805764,6.43707566,110750.0,110740.0,0.00695669]
["bitfinex","BTCUSD",1756472806167,1.43707566,110750.0,110740.0,0.00695669]
["bitfinex","BTCUSD",1756472806382,0.57205709,110750.0,110740.0,0.00695669]
["bitfinex","BTCUSD",1756472806585,0.56576998,110750.0,110740.0,0.00695669]
["bitfinex","BTCUSD",1756472806736,1.43707566,110750.0,110740.0,0.00695669]
["bitfinex","BTCUSD",1756472807259,1.44336645,110750.0,110740.0,0.00695669]
["bitfinex","BTCUSD",1756472807598,1.44336645,110750.0,110740.0,0.00187669]
["bitfinex","BTCUSD",1756472807804,6.53166277,110750.0,110740.0,0.00695669]
["bitfinex","BTCUSD",1756472808027,6.44336645,110750.0,110740.0,0.00695669]
["bitfinex","BTCUSD",1756472808581,6.44534645,110750.0,110740.0,0.00382669]
["bitfinex","BTCUSD",1756472808714,6.44336645,110750.0,110740.0,0.00382669]
["bitfinex","BTCUSD",1756472808918,6.44553645,110750.0,110740.0,0.00382669]
["bitfinex","BTCUSD",1756472809966,6.44336645,110750.0,110740.0,0.00382669]
["bitfinex","BTCUSD",1756472810167,0.57206077,110750.0,110740.0,0.00678669]
["bitfinex","BTCUSD",1756472810498,1.44336645,110750.0,110740.0,0.00678669]
["bitfinex","BTCUSD",1756472810939,0.39147387,110750.0,110740.0,0.1873899]
["bitfinex","BTCUSD",1756472811124,0.19530701,110750.0,110740.0,0.1873899]
["bitfinex","BTCUSD",1756472811316,0.03154249,110750.0,110740.0,0.1873899]
["bitfinex","BTCUSD",1756472811891,0.21214291,110750.0,110740.0,0.1873899]
["bitfinex","BTCUSD",1756472812101,1.10430093,110750.0,110740.0,0.1873899]
["bitfinex","BTCUSD",1756472812748,1.10430093,110750.0,110740.0,0.1893899]
["bitfinex","BTCUSD",1756472812972,1.10430093,110750.0,110740.0,0.1883899]
["bitfinex","BTCUSD",1756472813171,1.10430093,110750.0,110740.0,0.1913899]
["bitfinex","BTCUSD",1756472813895,0.92371403,110750.0,110740.0,0.1913899]
["bitfinex","BTCUSD",1756472814047,0.03155601,110750.0,110740.0,0.1913899]
["bitfinex","BTCUSD",1756472814249,0.03155601,110750.0,110740.0,0.21232872]
["bitfinex","BTCUSD",1756472814451,0.02524744,110750.0,110740.0,0.21232872]
["bitfinex","BTCUSD",1756472814688,0.02524744,110750.0,110740.0,0.30062504]
["bitfinex","BTCUSD",1756472815618,0.02524744,110750.0,110740.0,1.19278306]
["bitfinex","BTCUSD",1756472816004,0.02524744,110750.0,110740.0,0.30062504]
["bitfinex","BTCUSD",1756472816162,0.02524744,110750.0,110740.0,1.19278306]
["bitfinex","BTCUSD",1756472817305,0.02524744,110750.0,110740.0,0.30062504]
["bitfinex","BTCUSD",1756472817554,0.02524744,110750.0,110740.0,1.19278306]
["bitfinex","BTCUSD",1756472817774,0.02524744,110750.0,110740.0,0.30062504]
["bitfinex","BTCUSD",1756472818750,0.02524744,110750.0,110740.0,1.19278306]
["bitfinex","BTCUSD",1756472819149,0.02524744,110750.0,110740.0,1.59278306]
["bitfinex","BTCUSD",1756472820584,0.02524744,110750.0,110740.0,1.93278306]
["bitfinex","BTCUSD",1756472820944,0.00841154,110750.0,110740.0,1.93278306]
["bitfinex","BTCUSD",1756472821228,1.33529634,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756472821407,0.47736673,110790.0,110780.0,0.182598]
["bitfinex","BTCUSD",1756472821612,0.4632329,110790.0,110780.0,0.182598]
["bitfinex","BTCUSD",1756472821757,0.5716403,110790.0,110780.0,0.182598]
["bitfinex","BTCUSD",1756472822107,0.5738103,110790.0,110780.0,0.182598]
["bitfinex","BTCUSD",1756472822452,0.5738103,110790.0,110780.0,0.18307469]
["bitfinex","BTCUSD",1756472822654,0.5748103,110790.0,110780.0,0.18307469]
["bitfinex","BTCUSD",1756472823169,0.55536045,110790.0,110780.0,0.18307469]
["bitfinex","BTCUSD",1756472823370,0.56053045,110790.0,110780.0,0.18307469]
["bitfinex","BTCUSD",1756472823567,6.10958405,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472823782,6.19193081,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472823975,5.25840324,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472824188,1.12901743,110790.0,110780.0,0.18101469]
["bitfinex","BTCUSD",1756472824386,0.05410213,110790.0,110780.0,0.18603469]
["bitfinex","BTCUSD",1756472824967,0.03466875,110790.0,110780.0,0.18603469]
["bitfinex","BTCUSD",1756472825194,0.03466875,110790.0,110780.0,0.18307469]
["bitfinex","BTCUSD",1756472825392,0.03466875,110790.0,110780.0,0.18603469]
["bitfinex","BTCUSD",1756472825526,0.21517724,110790.0,110780.0,0.18603469]
["bitfinex","BTCUSD",1756472825870,0.21534724,110790.0,110780.0,0.18307469]
["bitfinex","BTCUSD",1756472826019,0.21851724,110790.0,110780.0,0.18101469]
["bitfinex","BTCUSD",1756472826221,0.21851724,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472826440,0.21851724,110790.0,110780.0,0.18101469]
["bitfinex","BTCUSD",1756472826643,0.21751724,110790.0,110780.0,0.18101469]
["bitfinex","BTCUSD",1756472827270,0.21119666,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472827503,0.21751299,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472828039,1.08812718,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472828261,1.10656659,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472828470,1.10656659,110790.0,110780.0,0.18101469]
["bitfinex","BTCUSD",1756472828683,0.2359524,110790.0,110780.0,0.18307469]
["bitfinex","BTCUSD",1756472828886,0.21217299,110790.0,110780.0,0.18307469]
["bitfinex","BTCUSD",1756472829276,0.03382129,110790.0,110780.0,0.18307469]
["bitfinex","BTCUSD",1756472829515,0.03465129,110790.0,110780.0,0.20697351]
["bitfinex","BTCUSD",1756472829721,0.03465129,110790.0,110780.0,0.29526983]
["bitfinex","BTCUSD",1756472829927,0.03233496,110790.0,110780.0,0.29526983]
["bitfinex","BTCUSD",1756472830143,0.02933496,110790.0,110780.0,0.29526983]
["bitfinex","BTCUSD",1756472830316,0.02933496,110790.0,110780.0,1.16588402]
["bitfinex","BTCUSD",1756472830667,0.03133496,110790.0,110780.0,1.16588402]
["bitfinex","BTCUSD",1756472830910,0.03133496,110790.0,110780.0,0.29526983]
["bitfinex","BTCUSD",1756472831241,0.03125661,110790.0,110780.0,0.29526983]
["bitfinex","BTCUSD",1756472831820,0.02725661,110790.0,110780.0,1.16588402]
["bitfinex","BTCUSD",1756472832005,0.02725661,110790.0,110780.0,1.50588402]
["bitfinex","BTCUSD",1756472832211,0.02725661,110790.0,110780.0,0.63526983]
["bitfinex","BTCUSD",1756472832448,0.02724765,110790.0,110780.0,1.50588402]
["bitfinex","BTCUSD",1756472832679,0.02824765,110790.0,110780.0,1.50588402]
["bitfinex","BTCUSD",1756472832850,0.003,110790.0,110780.0,1.50588402]
["bitfinex","BTCUSD",1756472833079,0.001,110790.0,110780.0,1.50588402]
["bitfinex","BTCUSD",1756472833360,0.19266699,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756472833563,0.21790362,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756472833710,0.22007362,110820.0,110800.0,0.18049167]
["bitfinex","BTCUSD",1756472833908,0.22007362,110820.0,110800.0,0.26878799]
["bitfinex","BTCUSD",1756472834314,0.22007362,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756472834733,0.22007362,110820.0,110800.0,0.26878799]
["bitfinex","BTCUSD",1756472834976,1.09068781,110820.0,110800.0,0.26878799]
["bitfinex","BTCUSD",1756472835334,0.23420025,110820.0,110800.0,0.26878799]
["bitfinex","BTCUSD",1756472835568,0.23720025,110820.0,110800.0,0.26878799]
["bitfinex","BTCUSD",1756472836118,0.23620025,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756472836284,0.04670326,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756472836604,0.04770326,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756472836947,0.04970326,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756472837149,0.22717609,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756472837349,0.22517609,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756472838667,0.22517609,110820.0,110800.0,0.26878799]
["bitfinex","BTCUSD",1756472838898,0.22517609,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756472839100,0.22717609,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756472839372,0.23017609,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756472839808,0.22717609,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756472840116,0.18048912,110810.0,110800.0,0.20143049]
["bitfinex","BTCUSD",1756472840321,0.21075575,110810.0,110800.0,0.20143049]
["bitfinex","BTCUSD",1756472841284,0.03226663,110810.0,110800.0,0.20143049]
["bitfinex","BTCUSD",1756472841582,0.19593133,110810.0,110800.0,0.20143049]
["bitfinex","BTCUSD",1756472841778,0.21277607,110810.0,110800.0,0.20143049]
["bitfinex","BTCUSD",1756472842242,0.18050541,110800.0,110790.0,0.27090052]
["bitfinex","BTCUSD",1756472842489,1.08140655,110800.0,110780.0,0.58101469]
["bitfinex","BTCUSD",1756472842679,0.1835117,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472842887,0.20876865,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472843028,1.08142284,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472843224,0.21080865,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472843432,1.10243246,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472844332,1.10243246,110790.0,110780.0,0.00147669]
["bitfinex","BTCUSD",1756472844333,1.10876635,110790.0,110780.0,0.00147669]
["bitfinex","BTCUSD",1756472844565,1.10876635,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472844767,1.11076635,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472845088,0.21914254,110790.0,110780.0,0.18101469]
["bitfinex","BTCUSD",1756472845500,0.21914254,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472846590,1.08983649,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472848054,1.1082759,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472849464,0.23758195,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472849696,1.1082759,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472851080,1.4482759,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472851352,1.46772806,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472852357,1.44457964,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472852750,1.48192775,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472853436,0.6112338,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472853709,1.48192775,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472855173,1.47992775,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472855667,1.48492775,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472858279,1.46547559,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472858994,0.59179164,110790.0,110780.0,0.00260669]
["bitfinex","BTCUSD",1756472859566,0.57129674,110790.0,110780.0,0.00562669]
["bitfinex","BTCUSD",1756472859753,0.59844674,110790.0,110780.0,0.00260669]
["bitfinex","BTCUSD",1756472859955,0.60347674,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472860162,0.57632674,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472861676,1.44702069,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472861851,1.55375642,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472862080,1.4654601,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472862259,6.54020759,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472863055,6.51700131,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472863255,6.54020383,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472863477,6.55048227,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472863677,5.69666384,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472863881,1.54791882,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472864324,0.60275487,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472864668,0.60275487,110790.0,110780.0,0.00260669]
["bitfinex","BTCUSD",1756472864865,0.60275487,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472865072,1.47847882,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472865274,1.49961333,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472865714,1.51374505,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472866157,0.62191659,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472866434,1.51374505,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472866986,1.49961333,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472871015,1.51909434,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472873488,1.53322612,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472873682,1.53334107,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472873899,1.57454407,110790.0,110780.0,0.00047669]
["bitfinex","BTCUSD",1756472875930,0.18055264,110780.0,110760.0,0.19280775]
["bitfinex","BTCUSD",1756472876114,1.10413681,110780.0,110770.0,0.00199]
["bitfinex","BTCUSD",1756472876287,1.10413681,110780.0,110770.0,0.1825443]
["bitfinex","BTCUSD",1756472876632,1.10619681,110780.0,110770.0,0.1825443]
["bitfinex","BTCUSD",1756472876833,1.10619681,110780.0,110770.0,0.00199]
["bitfinex","BTCUSD",1756472877220,1.10719681,110780.0,110770.0,0.00199]
["bitfinex","BTCUSD",1756472877671,1.10613681,110780.0,110770.0,0.1825443]
["bitfinex","BTCUSD",1756472877841,1.10513681,110780.0,110770.0,0.1825443]
["bitfinex","BTCUSD",1756472878039,1.10719681,110780.0,110770.0,0.00199]
["bitfinex","BTCUSD",1756472878256,1.10819681,110780.0,110770.0,0.1825443]
["bitfinex","BTCUSD",1756472878443,1.10819681,110780.0,110770.0,0.00199]
["bitfinex","BTCUSD",1756472878634,1.10719681,110780.0,110770.0,0.00199]
["bitfinex","BTCUSD",1756472878972,1.10819681,110780.0,110770.0,0.00199]
["bitfinex","BTCUSD",1756472880333,1.11115681,110780.0,110770.0,0.00199]
["bitfinex","BTCUSD",1756472880530,1.11115681,110780.0,110760.0,0.00321]
["bitfinex","BTCUSD",1756472880794,0.1805706,110760.0,110750.0,0.18058528]
["bitfinex","BTCUSD",1756472881012,1.10415477,110760.0,110750.0,0.18058528]
["bitfinex","BTCUSD",1756472881219,1.10917477,110760.0,110740.0,0.18412564]
["bitfinex","BTCUSD",1756472881429,1.10917477,110760.0,110750.0,0.1825769]
["bitfinex","BTCUSD",1756472881654,1.10917477,110760.0,110750.0,0.00199]
["bitfinex","BTCUSD",1756472881843,0.1805869,110750.0,110740.0,0.20506446]
["bitfinex","BTCUSD",1756472882048,0.03175571,110750.0,110740.0,0.18611564]
["bitfinex","BTCUSD",1756472882488,0.03175571,110750.0,110740.0,0.18711564]
["bitfinex","BTCUSD",1756472882690,0.04899505,110750.0,110740.0,0.18711564]
["bitfinex","BTCUSD",1756472882892,0.22958195,110750.0,110740.0,0.18711564]
["bitfinex","BTCUSD",1756472883126,0.20629443,110750.0,110740.0,0.18825845]
["bitfinex","BTCUSD",1756472883331,0.04900859,110750.0,110740.0,0.18825845]
["bitfinex","BTCUSD",1756472883537,0.04900859,110750.0,110740.0,0.18504845]
["bitfinex","BTCUSD",1756472883538,0.04259679,110750.0,110740.0,0.18504845]
["bitfinex","BTCUSD",1756472883735,0.04900642,110750.0,110740.0,0.18725845]
["bitfinex","BTCUSD",1756472884160,0.03176708,110750.0,110740.0,0.18725845]
["bitfinex","BTCUSD",1756472884558,0.03176708,110750.0,110740.0,0.18625845]
["bitfinex","BTCUSD",1756472884994,0.03176708,110750.0,110740.0,0.19025845]
["bitfinex","BTCUSD",1756472885122,0.03176708,110750.0,110740.0,0.18625845]
["bitfinex","BTCUSD",1756472885534,0.03176708,110750.0,110740.0,0.18925845]
["bitfinex","BTCUSD",1756472885806,0.21235398,110750.0,110740.0,0.18925845]
["bitfinex","BTCUSD",1756472886011,0.21235398,110750.0,110740.0,0.19025845]
["bitfinex","BTCUSD",1756472886286,0.21235398,110750.0,110740.0,0.18704845]
["bitfinex","BTCUSD",1756472886527,0.21235398,110750.0,110740.0,0.19025845]
["bitfinex","BTCUSD",1756472886726,0.21441398,110750.0,110740.0,0.18704845]
["bitfinex","BTCUSD",1756472887062,0.21235398,110750.0,110740.0,0.18704845]
["bitfinex","BTCUSD",1756472887265,0.03176708,110750.0,110740.0,0.18704845]
["bitfinex","BTCUSD",1756472887500,0.03176708,110750.0,110740.0,0.19025845]
["bitfinex","BTCUSD",1756472890308,0.03174805,110750.0,110740.0,0.19025845]
["bitfinex","BTCUSD",1756472893003,0.03174805,110750.0,110740.0,0.21119727]
["bitfinex","BTCUSD",1756472893701,0.03173585,110750.0,110740.0,0.21119727]
["bitfinex","BTCUSD",1756472893868,0.03172666,110750.0,110740.0,0.21119727]
["bitfinex","BTCUSD",1756472894607,0.03172549,110750.0,110740.0,0.21119727]
["bitfinex","BTCUSD",1756472894787,0.03172549,110750.0,110740.0,0.20798727]
["bitfinex","BTCUSD",1756472894975,0.03674549,110750.0,110740.0,0.20599727]
["bitfinex","BTCUSD",1756472895285,0.03674549,110750.0,110740.0,0.20798727]
["bitfinex","BTCUSD",1756472895785,0.03172549,110750.0,110740.0,0.20719727]
["bitfinex","BTCUSD",1756472896157,0.21331239,110750.0,110740.0,0.20719727]
["bitfinex","BTCUSD",1756472896389,0.21331239,110750.0,110740.0,0.20199727]
["bitfinex","BTCUSD",1756472896390,0.21822219,110750.0,110740.0,0.20199727]
["bitfinex","BTCUSD",1756472896589,0.21822219,110750.0,110740.0,0.02148163]
["bitfinex","BTCUSD",1756472896811,0.21822219,110750.0,110740.0,0.20208484]
["bitfinex","BTCUSD",1756472897016,0.21822219,110750.0,110740.0,0.00054281]
["bitfinex","BTCUSD",1756472897217,1.11005065,110750.0,110740.0,0.00054281]
["bitfinex","BTCUSD",1756472898207,0.21822219,110750.0,110740.0,0.18114602]
["bitfinex","BTCUSD",1756472898500,0.03261529,110750.0,110740.0,0.18860356]
["bitfinex","BTCUSD",1756472898700,0.03261529,110750.0,110740.0,0.18634602]
["bitfinex","BTCUSD",1756472898880,0.21524219,110750.0,110740.0,0.18313602]
["bitfinex","BTCUSD",1756472899081,0.03261529,110750.0,110740.0,0.18313602]
["bitfinex","BTCUSD",1756472899284,0.03261529,110750.0,110740.0,0.18611602]
["bitfinex","BTCUSD",1756472900431,0.21320219,110750.0,110740.0,0.18611602]
["bitfinex","BTCUSD",1756472900638,0.21320219,110750.0,110740.0,0.18313602]
["bitfinex","BTCUSD",1756472901423,0.21524219,110750.0,110740.0,0.18313602]
["bitfinex","BTCUSD",1756472902650,0.21524219,110750.0,110740.0,0.20705484]
["bitfinex","BTCUSD",1756472902651,0.03261529,110750.0,110740.0,0.20705484]
["bitfinex","BTCUSD",1756472902877,0.02426583,110750.0,110740.0,0.20705484]
["bitfinex","BTCUSD",1756472904385,0.001,110750.0,110740.0,0.20705484]
["bitfinex","BTCUSD",1756472904681,0.01792389,110750.0,110740.0,0.20705484]
["bitfinex","BTCUSD",1756472904842,0.02427035,110750.0,110740.0,0.20705484]
["bitfinex","BTCUSD",1756472905206,0.02427057,110750.0,110740.0,0.20705484]
["bitfinex","BTCUSD",1756472905342,0.02427057,110750.0,110740.0,0.20407484]
["bitfinex","BTCUSD",1756472905863,0.02427057,110750.0,110740.0,0.20705484]
["bitfinex","BTCUSD",1756472906828,0.02427057,110750.0,110740.0,0.20407484]
["bitfinex","BTCUSD",1756472907473,0.02427057,110750.0,110740.0,0.20705484]
["bitfinex","BTCUSD",1756472908100,0.02428024,110750.0,110740.0,0.20705484]
["bitfinex","BTCUSD",1756472908297,0.02328024,110750.0,110740.0,0.20705484]
["bitfinex","BTCUSD",1756472908498,0.03174974,110750.0,110740.0,1.0988833]
["bitfinex","BTCUSD",1756472908698,0.03274974,110750.0,110740.0,1.0998833]
["bitfinex","BTCUSD",1756472909109,0.03174974,110750.0,110740.0,1.0998833]
["bitfinex","BTCUSD",1756472911450,0.03174974,110750.0,110740.0,0.20805484]
["bitfinex","BTCUSD",1756472911855,0.03378974,110750.0,110740.0,0.20507484]
["bitfinex","BTCUSD",1756472913265,0.03174974,110750.0,110740.0,0.20805484]
["bitfinex","BTCUSD",1756472913480,0.03378974,110750.0,110740.0,0.20507484]
["bitfinex","BTCUSD",1756472913729,0.03174974,110750.0,110740.0,0.20507484]
["bitfinex","BTCUSD",1756472914079,0.03378974,110750.0,110740.0,0.20507484]
["bitfinex","BTCUSD",1756472915026,0.00204,110750.0,110740.0,0.20507484]
["bitfinex","BTCUSD",1756472915229,0.02746593,110750.0,110740.0,0.20507484]
["bitfinex","BTCUSD",1756472915440,0.03382241,110750.0,110740.0,0.20507484]
["bitfinex","BTCUSD",1756472915791,0.03382265,110750.0,110740.0,0.20507484]
["bitfinex","BTCUSD",1756472916010,0.21749955,110750.0,110740.0,0.00154281]
["bitfinex","BTCUSD",1756472916597,1.10932801,110750.0,110740.0,0.00154281]
["bitfinex","BTCUSD",1756472917134,1.10932801,110750.0,110740.0,0.18214602]
["bitfinex","BTCUSD",1756472917336,0.21749955,110750.0,110740.0,0.18214602]
["bitfinex","BTCUSD",1756472917573,0.21749955,110750.0,110740.0,0.00154281]
["bitfinex","BTCUSD",1756472918312,0.21749955,110750.0,110740.0,0.18214602]
["bitfinex","BTCUSD",1756472918521,0.21749955,110750.0,110740.0,0.00154281]
["bitfinex","BTCUSD",1756472919268,1.15655756,110750.0,110740.0,0.00154281]
["bitfinex","BTCUSD",1756472919470,0.6057291,110750.0,110740.0,0.00054281]
["bitfinex","BTCUSD",1756472919718,1.49755756,110750.0,110740.0,0.00054281]
["bitfinex","BTCUSD",1756472921248,0.6057291,110750.0,110740.0,0.00054281]
["bitfinex","BTCUSD",1756472921464,0.6057291,110750.0,110740.0,0.18114602]
["bitfinex","BTCUSD",1756472921657,0.6057291,110750.0,110740.0,0.00054281]
["bitfinex","BTCUSD",1756472922212,0.6057291,110750.0,110740.0,0.00251281]
["bitfinex","BTCUSD",1756472922429,0.6057291,110750.0,110740.0,0.18114602]
["bitfinex","BTCUSD",1756472923326,0.39994265,110750.0,110740.0,0.18609602]
["bitfinex","BTCUSD",1756472923535,0.58052955,110750.0,110740.0,0.18609602]
["bitfinex","BTCUSD",1756472923731,0.39994265,110750.0,110740.0,0.18609602]
["bitfinex","BTCUSD",1756472923934,0.05994265,110750.0,110740.0,1.0988633]
["bitfinex","BTCUSD",1756472924141,0.03278265,110750.0,110740.0,1.0988633]
["bitfinex","BTCUSD",1756472925700,0.03276682,110750.0,110740.0,1.0988633]
["bitfinex","BTCUSD",1756472925903,0.03176682,110750.0,110740.0,1.0988633]
["bitfinex","BTCUSD",1756472926458,0.03276644,110750.0,110740.0,1.0988633]
["bitfinex","BTCUSD",1756472926669,0.03276644,110750.0,110740.0,1.18715962]
["bitfinex","BTCUSD",1756472926883,0.03176644,110750.0,110740.0,1.2030826]
["bitfinex","BTCUSD",1756472927081,0.02541324,110750.0,110740.0,1.2030826]
["bitfinex","BTCUSD",1756472927284,0.02541324,110750.0,110740.0,1.2302326]
["bitfinex","BTCUSD",1756472927498,0.02541324,110750.0,110740.0,1.6312326]
["bitfinex","BTCUSD",1756472927908,0.02541324,110750.0,110740.0,1.6302326]
["bitfinex","BTCUSD",1756472928728,0.02541324,110750.0,110740.0,0.73840414]
["bitfinex","BTCUSD",1756472928934,0.02541324,110750.0,110740.0,1.6302326]
["bitfinex","BTCUSD",1756472929088,0.02540731,110750.0,110740.0,1.6312326]
["bitfinex","BTCUSD",1756472929249,0.02540731,110750.0,110740.0,1.6332326]
["bitfinex","BTCUSD",1756472931421,0.01694231,110750.0,110740.0,1.6332326]
["bitfinex","BTCUSD",1756472935134,0.01694231,110750.0,110740.0,0.74140414]
["bitfinex","BTCUSD",1756472935307,0.01903231,110750.0,110740.0,1.61235962]
["bitfinex","BTCUSD",1756472935503,0.01694231,110750.0,110740.0,1.61738962]
["bitfinex","BTCUSD",1756472936105,0.00311,110770.0,110760.0,0.20150942]
["bitfinex","BTCUSD",1756472936304,0.19534979,110770.0,110760.0,0.20150942]
["bitfinex","BTCUSD",1756472936504,0.03379463,110770.0,110760.0,0.20150942]
["bitfinex","BTCUSD",1756472936823,0.03690463,110770.0,110760.0,0.20150942]
["bitfinex","BTCUSD",1756472937026,0.21745893,110770.0,110760.0,0.20150942]
["bitfinex","BTCUSD",1756472937402,0.03690463,110770.0,110760.0,0.20150942]
["bitfinex","BTCUSD",1756472937603,0.03790463,110770.0,110760.0,0.20351942]
["bitfinex","BTCUSD",1756472937809,0.03270463,110770.0,110760.0,1.09836788]
["bitfinex","BTCUSD",1756472938035,0.02636371,110770.0,110760.0,1.09836788]
["bitfinex","BTCUSD",1756472938562,0.02636371,110770.0,110760.0,1.16780788]
["bitfinex","BTCUSD",1756472938989,0.02536371,110770.0,110760.0,1.16780788]
["bitfinex","BTCUSD",1756472940005,0.03056371,110770.0,110760.0,0.27395942]
["bitfinex","BTCUSD",1756472940251,0.03056371,110770.0,110760.0,0.27194942]
["bitfinex","BTCUSD",1756472942085,0.03055,110770.0,110760.0,0.27094942]
["bitfinex","BTCUSD",1756472942390,0.18053903,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1756472942629,0.18896616,110780.0,110770.0,0.1795543]
["bitfinex","BTCUSD",1756472943708,0.19096616,110780.0,110770.0,0.1795543]
["bitfinex","BTCUSD",1756472943940,0.01142713,110780.0,110770.0,0.1795543]
["bitfinex","BTCUSD",1756472944158,0.19196513,110780.0,110770.0,0.1795543]
["bitfinex","BTCUSD",1756472944379,0.19453513,110780.0,110770.0,0.1795543]
["bitfinex","BTCUSD",1756472944654,0.19196513,110780.0,110770.0,0.1795543]
["bitfinex","BTCUSD",1756472944869,0.01142713,110780.0,110770.0,0.1795543]
["bitfinex","BTCUSD",1756472945081,0.01142713,110780.0,110770.0,1.09735158]
["bitfinex","BTCUSD",1756472945082,0.00933713,110780.0,110770.0,1.09735158]
["bitfinex","BTCUSD",1756472945313,0.00933713,110780.0,110770.0,0.20552312]
["bitfinex","BTCUSD",1756472945510,0.01131553,110780.0,110770.0,0.20049312]
["bitfinex","BTCUSD",1756472945783,0.01131553,110780.0,110770.0,0.20552312]
["bitfinex","BTCUSD",1756472946111,0.00931553,110780.0,110770.0,0.20552312]
["bitfinex","BTCUSD",1756472946447,0.00831553,110780.0,110770.0,0.20552312]
["bitfinex","BTCUSD",1756472947246,0.00831553,110780.0,110770.0,0.20049312]
["bitfinex","BTCUSD",1756472948081,0.00831553,110780.0,110770.0,0.20552312]
["bitfinex","BTCUSD",1756472948496,0.00633553,110780.0,110770.0,0.20552312]
["bitfinex","BTCUSD",1756472949055,0.00633553,110780.0,110770.0,1.09735158]
["bitfinex","BTCUSD",1756472949636,0.03820322,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756472949843,0.03820313,110790.0,110780.0,0.183568]
["bitfinex","BTCUSD",1756472950060,0.01105413,110790.0,110780.0,0.183568]
["bitfinex","BTCUSD",1756472950475,0.01105413,110790.0,110780.0,0.20450682]
["bitfinex","BTCUSD",1756472950686,0.00633632,110790.0,110780.0,1.09633528]
["bitfinex","BTCUSD",1756472950854,0.00681292,110790.0,110780.0,1.09633528]
["bitfinex","BTCUSD",1756472951820,0.00681292,110790.0,110780.0,0.20450682]
["bitfinex","BTCUSD",1756472952019,0.00879292,110790.0,110780.0,0.20450682]
["bitfinex","BTCUSD",1756472952527,0.00781292,110790.0,110780.0,0.20450682]
["bitfinex","BTCUSD",1756472952939,0.0004766,110790.0,110780.0,1.1846316]
["bitfinex","BTCUSD",1756472953346,0.0004766,110790.0,110780.0,1.1856316]
["bitfinex","BTCUSD",1756472953546,0.0004766,110790.0,110780.0,1.4486316]
["bitfinex","BTCUSD",1756472953958,0.0004766,110790.0,110780.0,1.8486316]
["bitfinex","BTCUSD",1756472954180,0.0004766,110790.0,110780.0,1.60163511]
["bitfinex","BTCUSD",1756472954378,0.0004766,110790.0,110780.0,1.94163511]
["bitfinex","BTCUSD",1756472954583,0.02583197,110790.0,110780.0,1.94163511]
["bitfinex","BTCUSD",1756472955230,0.02583197,110790.0,110780.0,1.94063511]
["bitfinex","BTCUSD",1756472955686,0.367139,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756472955886,0.37545485,110830.0,110820.0,0.18061564]
["bitfinex","BTCUSD",1756472956025,0.369119,110830.0,110820.0,0.18061564]
["bitfinex","BTCUSD",1756472956388,0.39104044,110830.0,110820.0,0.18061564]
["bitfinex","BTCUSD",1756472956547,0.57149699,110830.0,110820.0,0.18061564]
["bitfinex","BTCUSD",1756472957147,0.39104044,110830.0,110820.0,0.18061564]
["bitfinex","BTCUSD",1756472957361,0.39204044,110830.0,110820.0,0.18061564]
["bitfinex","BTCUSD",1756472957981,0.40616648,110830.0,110820.0,0.18061564]
["bitfinex","BTCUSD",1756472958761,0.40716648,110830.0,110820.0,0.18061564]
["bitfinex","BTCUSD",1756472959804,0.06716648,110830.0,110820.0,0.18271564]
["bitfinex","BTCUSD",1756472960009,0.06716648,110830.0,110820.0,0.18580564]
["bitfinex","BTCUSD",1756472960208,0.04002748,110830.0,110820.0,0.18580564]
["bitfinex","BTCUSD",1756472960417,0.03804748,110830.0,110820.0,0.18580564]
["bitfinex","BTCUSD",1756472960616,0.02246199,110830.0,110820.0,0.20674446]
["bitfinex","BTCUSD",1756472960819,0.02146199,110830.0,110820.0,1.09857292]
["bitfinex","BTCUSD",1756472961421,0.02246199,110830.0,110820.0,1.09857292]
["bitfinex","BTCUSD",1756472961648,0.02343199,110830.0,110820.0,0.20674446]
["bitfinex","BTCUSD",1756472961850,0.02243199,110830.0,110820.0,0.20674446]
["bitfinex","BTCUSD",1756472962183,0.00830595,110830.0,110820.0,0.20674446]
["bitfinex","BTCUSD",1756472962321,0.00197,110830.0,110820.0,0.20674446]
["bitfinex","BTCUSD",1756472962533,0.20757785,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756472962734,0.21586655,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756472964266,0.0354257,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756472964469,0.21586597,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756472965123,0.21586597,110840.0,110820.0,0.20464446]
["bitfinex","BTCUSD",1756472965295,1.10769443,110840.0,110820.0,0.20464446]
["bitfinex","BTCUSD",1756472965499,1.10769443,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756472965702,0.21586597,110840.0,110830.0,0.16576662]
["bitfinex","BTCUSD",1756472966717,0.21323727,110840.0,110830.0,0.16576662]
["bitfinex","BTCUSD",1756472966981,0.21686117,110840.0,110830.0,0.16576662]
["bitfinex","BTCUSD",1756472967640,0.24311613,110840.0,110830.0,0.16576662]
["bitfinex","BTCUSD",1756472968409,0.24211613,110840.0,110830.0,0.16576662]
["bitfinex","BTCUSD",1756472968774,0.24311613,110840.0,110830.0,0.16576662]
["bitfinex","BTCUSD",1756472968927,0.24211613,110840.0,110830.0,0.16576662]
["bitfinex","BTCUSD",1756472969137,0.24111613,110840.0,110830.0,0.16576662]
["bitfinex","BTCUSD",1756472970340,0.24111582,110840.0,110830.0,0.16576662]
["bitfinex","BTCUSD",1756472971329,0.06067555,110840.0,110830.0,0.16576662]
["bitfinex","BTCUSD",1756472971533,0.06067555,110840.0,110830.0,0.17095662]
["bitfinex","BTCUSD",1756472971748,0.03156855,110840.0,110830.0,1.0859796]
["bitfinex","BTCUSD",1756472971953,0.03156855,110840.0,110830.0,1.0837239]
["bitfinex","BTCUSD",1756472973466,0.03156855,110840.0,110830.0,1.0857239]
["bitfinex","BTCUSD",1756472973840,0.03156855,110840.0,110830.0,1.0867239]
["bitfinex","BTCUSD",1756472975642,0.03156855,110840.0,110830.0,0.18608244]
["bitfinex","BTCUSD",1756472976869,0.03156855,110840.0,110830.0,1.0779109]
["bitfinex","BTCUSD",1756472977069,0.03156855,110840.0,110830.0,1.23560722]
["bitfinex","BTCUSD",1756472977231,0.01412378,110850.0,110840.0,0.20137909]
["bitfinex","BTCUSD",1756472977435,0.04571975,110850.0,110840.0,1.08454733]
["bitfinex","BTCUSD",1756472977755,0.03159597,110850.0,110840.0,1.08664733]
["bitfinex","BTCUSD",1756472979426,0.03159597,110850.0,110840.0,0.19481887]
["bitfinex","BTCUSD",1756472979602,0.03159597,110850.0,110840.0,1.08664733]
["bitfinex","BTCUSD",1756472980401,0.03159597,110850.0,110840.0,1.08864733]
["bitfinex","BTCUSD",1756472980611,0.03159597,110850.0,110840.0,1.08277256]
["bitfinex","BTCUSD",1756472980960,0.03161529,110850.0,110840.0,1.08277256]
["bitfinex","BTCUSD",1756472981850,0.03161529,110850.0,110840.0,1.08377256]
["bitfinex","BTCUSD",1756472982788,0.03358529,110850.0,110840.0,0.1919441]
["bitfinex","BTCUSD",1756472982987,0.03358529,110850.0,110840.0,0.1867541]
["bitfinex","BTCUSD",1756472983232,0.21400928,110850.0,110840.0,0.20437909]
["bitfinex","BTCUSD",1756472983436,0.18044027,110840.0,110830.0,0.44345655]
["bitfinex","BTCUSD",1756472983705,0.21671556,110840.0,110830.0,0.44345655]
["bitfinex","BTCUSD",1756472983910,0.21671556,110840.0,110820.0,0.21676928]
["bitfinex","BTCUSD",1756472984092,0.21671556,110840.0,110820.0,0.18963928]
["bitfinex","BTCUSD",1756472984236,0.21039637,110840.0,110820.0,0.18963928]
["bitfinex","BTCUSD",1756472984441,0.21673063,110840.0,110820.0,0.18963928]
["bitfinex","BTCUSD",1756472984642,0.21673063,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756472984861,0.21673063,110840.0,110820.0,0.19272928]
["bitfinex","BTCUSD",1756472985076,0.21673063,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756472985274,0.21673063,110840.0,110820.0,0.19272928]
["bitfinex","BTCUSD",1756472985473,0.21404063,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756472985697,0.21404063,110840.0,110830.0,0.17364261]
["bitfinex","BTCUSD",1756472985881,0.21404063,110840.0,110830.0,0.18245655]
["bitfinex","BTCUSD",1756472987042,0.03360036,110840.0,110830.0,0.18455655]
["bitfinex","BTCUSD",1756472987693,0.21404063,110840.0,110830.0,0.18764655]
["bitfinex","BTCUSD",1756472987947,0.2077607,110840.0,110830.0,0.18455655]
["bitfinex","BTCUSD",1756472988173,0.21409831,110840.0,110830.0,0.18764655]
["bitfinex","BTCUSD",1756472988770,0.21409952,110840.0,110830.0,0.18764655]
["bitfinex","BTCUSD",1756472988998,0.21409952,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1756472989202,0.21409952,110840.0,110830.0,0.18245655]
["bitfinex","BTCUSD",1756472989340,0.21409952,110840.0,110830.0,0.17070463]
["bitfinex","BTCUSD",1756472990857,0.21409952,110840.0,110820.0,1.08469774]
["bitfinex","BTCUSD",1756472991497,0.21411065,110840.0,110820.0,1.08469774]
["bitfinex","BTCUSD",1756472991904,0.21411065,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756472992104,0.21411065,110840.0,110830.0,0.18581655]
["bitfinex","BTCUSD",1756472992266,0.03170038,110840.0,110830.0,0.20675537]
["bitfinex","BTCUSD",1756472992470,0.03170038,110840.0,110830.0,1.18688015]
["bitfinex","BTCUSD",1756472992877,0.03170038,110840.0,110830.0,1.58688015]
["bitfinex","BTCUSD",1756472993277,0.03741819,110840.0,110830.0,1.58688015]
["bitfinex","BTCUSD",1756472993687,0.03741406,110840.0,110830.0,1.58788015]
["bitfinex","BTCUSD",1756472993884,0.01416916,110840.0,110830.0,1.58788015]
["bitfinex","BTCUSD",1756472994090,0.01316916,110840.0,110830.0,2.81870861]
["bitfinex","BTCUSD",1756472994406,0.00845135,110840.0,110830.0,2.81970861]
["bitfinex","BTCUSD",1756472994955,0.00845135,110840.0,110830.0,2.81870861]
["bitfinex","BTCUSD",1756472995158,0.00845135,110840.0,110830.0,2.81970861]
["bitfinex","BTCUSD",1756472995426,0.00845135,110840.0,110830.0,1.92788015]
["bitfinex","BTCUSD",1756472995625,0.00845135,110840.0,110830.0,1.92888015]
["bitfinex","BTCUSD",1756472996601,0.00845135,110840.0,110830.0,1.03605169]
["bitfinex","BTCUSD",1756472996795,0.00845135,110840.0,110830.0,1.57094133]
["bitfinex","BTCUSD",1756472997014,0.00845135,110840.0,110830.0,1.56894133]
["bitfinex","BTCUSD",1756472997189,0.00845135,110840.0,110830.0,1.58988015]
["bitfinex","BTCUSD",1756472997616,0.00845135,110840.0,110830.0,1.59188015]
["bitfinex","BTCUSD",1756472997921,0.00845135,110840.0,110830.0,1.58888015]
["bitfinex","BTCUSD",1756472998244,0.00845135,110840.0,110830.0,1.59088015]
["bitfinex","BTCUSD",1756472998460,0.18040831,110860.0,110850.0,0.20136281]
["bitfinex","BTCUSD",1756472998669,0.03363613,110860.0,110850.0,0.20136281]
["bitfinex","BTCUSD",1756472998820,0.21404363,110860.0,110850.0,0.20136281]
["bitfinex","BTCUSD",1756472999444,0.21404363,110860.0,110850.0,0.19548823]
["bitfinex","BTCUSD",1756473000690,0.18042399,110850.0,110840.0,0.24983797]
["bitfinex","BTCUSD",1756473000842,0.2140599,110850.0,110840.0,0.24984027]
["bitfinex","BTCUSD",1756473001431,0.2140599,110850.0,110840.0,0.27077909]
["bitfinex","BTCUSD",1756473002628,0.2140599,110850.0,110840.0,0.27177909]
["bitfinex","BTCUSD",1756473003757,0.2140599,110850.0,110840.0,0.27277909]
["bitfinex","BTCUSD",1756473004380,0.21406263,110850.0,110840.0,0.27277909]
["bitfinex","BTCUSD",1756473005237,0.21406263,110850.0,110840.0,0.09233882]
["bitfinex","BTCUSD",1756473005518,0.21675263,110850.0,110840.0,0.27277909]
["bitfinex","BTCUSD",1756473005759,0.21675263,110850.0,110840.0,0.09233882]
["bitfinex","BTCUSD",1756473006617,0.21675263,110850.0,110840.0,0.09033882]
["bitfinex","BTCUSD",1756473006831,0.21675263,110850.0,110840.0,0.02093882]
["bitfinex","BTCUSD",1756473007036,0.18044027,110840.0,110820.0,0.66226928]
["bitfinex","BTCUSD",1756473007227,0.21210891,110840.0,110830.0,0.20139537]
["bitfinex","BTCUSD",1756473007570,0.03166864,110840.0,110830.0,0.20675537]
["bitfinex","BTCUSD",1756473007792,0.03167662,110840.0,110830.0,0.20675537]
["bitfinex","BTCUSD",1756473008207,0.21408689,110840.0,110820.0,0.26226928]
["bitfinex","BTCUSD",1756473008468,0.21677689,110840.0,110820.0,0.2799781]
["bitfinex","BTCUSD",1756473008689,0.21408689,110840.0,110830.0,0.18581655]
["bitfinex","BTCUSD",1756473008895,0.21677689,110840.0,110820.0,0.2799781]
["bitfinex","BTCUSD",1756473009757,0.18045655,110830.0,110820.0,0.2799781]
["bitfinex","BTCUSD",1756473009978,0.21410317,110830.0,110820.0,0.2799781]
["bitfinex","BTCUSD",1756473010646,0.03364662,110830.0,110820.0,0.2799781]
["bitfinex","BTCUSD",1756473011067,0.21410317,110830.0,110820.0,0.2809781]
["bitfinex","BTCUSD",1756473011292,0.21410317,110830.0,110820.0,0.09148163]
["bitfinex","BTCUSD",1756473011515,0.21410317,110830.0,110820.0,0.02208163]
["bitfinex","BTCUSD",1756473011736,0.21410317,110830.0,110820.0,0.20255446]
["bitfinex","BTCUSD",1756473011965,0.03167662,110830.0,110820.0,0.20791446]
["bitfinex","BTCUSD",1756473012185,0.03167662,110830.0,110820.0,1.10074292]
["bitfinex","BTCUSD",1756473012858,0.21410317,110830.0,110820.0,0.02308163]
["bitfinex","BTCUSD",1756473013084,0.21410317,110830.0,110820.0,0.20355446]
["bitfinex","BTCUSD",1756473013306,1.13975881,110830.0,110820.0,0.00214281]
["bitfinex","BTCUSD",1756473013742,0.24793035,110830.0,110820.0,0.00214281]
["bitfinex","BTCUSD",1756473014155,0.24793035,110830.0,110820.0,0.00114281]
["bitfinex","BTCUSD",1756473014367,0.24893035,110830.0,110820.0,0.00114281]
["bitfinex","BTCUSD",1756473014829,0.24893035,110830.0,110820.0,0.00014281]
["bitfinex","BTCUSD",1756473015925,0.24993035,110830.0,110820.0,0.00014281]
["bitfinex","BTCUSD",1756473016138,0.6427469,110830.0,110820.0,0.00014281]
["bitfinex","BTCUSD",1756473017562,1.48175881,110830.0,110820.0,0.00014281]
["bitfinex","BTCUSD",1756473018311,1.49199367,110830.0,110820.0,0.00014281]
["bitfinex","BTCUSD",1756473019517,6.49199367,110830.0,110820.0,0.00014281]
["bitfinex","BTCUSD",1756473023220,6.48930367,110830.0,110820.0,0.00014281]
["bitfinex","BTCUSD",1756473023640,6.49199367,110830.0,110820.0,0.00014281]
["bitfinex","BTCUSD",1756473023772,6.58028999,110830.0,110820.0,0.00014281]
["bitfinex","BTCUSD",1756473026648,5.59747521,110830.0,110820.0,0.00014281]
["bitfinex","BTCUSD",1756473026868,6.48930367,110830.0,110820.0,0.00014281]
["bitfinex","BTCUSD",1756473027077,1.48930367,110830.0,110820.0,0.00014281]
["bitfinex","BTCUSD",1756473027540,0.59748521,110830.0,110820.0,0.00014281]
["bitfinex","BTCUSD",1756473027754,1.48931367,110830.0,110820.0,0.00014281]
["bitfinex","BTCUSD",1756473028337,1.57760999,110830.0,110820.0,0.00014281]
["bitfinex","BTCUSD",1756473028553,1.58028999,110830.0,110820.0,0.00014281]
["bitfinex","BTCUSD",1756473028704,1.57760999,110830.0,110820.0,0.00014281]
["bitfinex","BTCUSD",1756473028920,1.57759945,110830.0,110820.0,0.00014281]
["bitfinex","BTCUSD",1756473029122,1.58027127,110830.0,110820.0,0.00014281]
["bitfinex","BTCUSD",1756473029564,1.57759357,110830.0,110820.0,0.00014281]
["bitfinex","BTCUSD",1756473030155,1.48929725,110830.0,110820.0,0.00014281]
["bitfinex","BTCUSD",1756473030334,1.50616216,110830.0,110820.0,0.00014281]
["bitfinex","BTCUSD",1756473030954,1.50616216,110830.0,110820.0,0.00213281]
["bitfinex","BTCUSD",1756473031158,1.50418216,110830.0,110820.0,0.00506281]
["bitfinex","BTCUSD",1756473031696,0.6123537,110830.0,110820.0,0.18553564]
["bitfinex","BTCUSD",1756473032102,0.6123537,110830.0,110820.0,0.00506281]
["bitfinex","BTCUSD",1756473032884,0.0750867,110830.0,110820.0,0.18553564]
["bitfinex","BTCUSD",1756473033090,0.03361997,110830.0,110820.0,0.18553564]
["bitfinex","BTCUSD",1756473033277,0.03361997,110830.0,110820.0,1.09830292]
["bitfinex","BTCUSD",1756473033487,0.01675506,110830.0,110820.0,1.09830292]
["bitfinex","BTCUSD",1756473034397,0.01043245,110830.0,110820.0,1.09830292]
["bitfinex","BTCUSD",1756473034528,0.01676057,110830.0,110820.0,1.09830292]
["bitfinex","BTCUSD",1756473034732,0.01043245,110830.0,110820.0,1.09830292]
["bitfinex","BTCUSD",1756473035378,0.01676174,110830.0,110820.0,1.09830292]
["bitfinex","BTCUSD",1756473036347,0.01676174,110830.0,110820.0,0.20647446]
["bitfinex","BTCUSD",1756473036546,0.01676174,110830.0,110820.0,1.09830292]
["bitfinex","BTCUSD",1756473037373,0.01043245,110830.0,110820.0,1.18659924]
["bitfinex","BTCUSD",1756473038483,0.001,110830.0,110820.0,1.92659924]
["bitfinex","BTCUSD",1756473038675,0.00471781,110840.0,110830.0,0.20139537]
["bitfinex","BTCUSD",1756473038905,0.01412438,110860.0,110850.0,0.20136281]
["bitfinex","BTCUSD",1756473038906,0.00843849,110860.0,110850.0,0.20136281]
["bitfinex","BTCUSD",1756473039041,0.00511781,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756473039245,0.19394748,110870.0,110860.0,0.18333772]
["bitfinex","BTCUSD",1756473039489,0.01987796,110870.0,110860.0,0.18532772]
["bitfinex","BTCUSD",1756473039743,0.03674671,110870.0,110860.0,0.18532772]
["bitfinex","BTCUSD",1756473039940,0.05125742,110870.0,110860.0,0.18532772]
["bitfinex","BTCUSD",1756473040368,0.05325742,110870.0,110860.0,0.18532772]
["bitfinex","BTCUSD",1756473040572,0.05425742,110870.0,110860.0,0.18532772]
["bitfinex","BTCUSD",1756473041011,0.03974671,110870.0,110860.0,0.18532772]
["bitfinex","BTCUSD",1756473041867,0.03874671,110870.0,110860.0,1.098095]
["bitfinex","BTCUSD",1756473042080,0.01083437,110870.0,110860.0,1.18639132]
["bitfinex","BTCUSD",1756473042296,0.00983437,110870.0,110860.0,0.29456286]
["bitfinex","BTCUSD",1756473042520,0.00983437,110870.0,110860.0,1.52639132]
["bitfinex","BTCUSD",1756473042735,0.00983437,110870.0,110860.0,1.92639132]
["bitfinex","BTCUSD",1756473042935,0.01083437,110870.0,110860.0,1.92639132]
["bitfinex","BTCUSD",1756473043136,0.0004,110870.0,110860.0,1.92639132]
["bitfinex","BTCUSD",1756473043346,0.0004,110870.0,110860.0,1.92839132]
["bitfinex","BTCUSD",1756473043769,0.0004,110870.0,110860.0,1.93139132]
["bitfinex","BTCUSD",1756473043975,0.0004,110870.0,110860.0,1.92839132]
["bitfinex","BTCUSD",1756473044885,0.0004,110870.0,110860.0,1.92639132]
["bitfinex","BTCUSD",1756473045319,0.0004,110870.0,110860.0,1.92939132]
["bitfinex","BTCUSD",1756473045747,0.0004,110870.0,110860.0,1.93339132]
["bitfinex","BTCUSD",1756473046634,1.06560377,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756473046849,0.18034311,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756473046997,0.19071515,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756473047402,0.20415214,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756473048078,0.02380903,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756473048864,0.20415168,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756473049447,0.20415168,110900.0,110890.0,0.18135891]
["bitfinex","BTCUSD",1756473049652,0.20415168,110900.0,110890.0,0.18235891]
["bitfinex","BTCUSD",1756473050075,0.19575964,110900.0,110890.0,0.18235891]
["bitfinex","BTCUSD",1756473050250,0.20414216,110900.0,110890.0,0.18235891]
["bitfinex","BTCUSD",1756473050837,0.19575964,110900.0,110890.0,0.18235891]
["bitfinex","BTCUSD",1756473051041,0.20414082,110900.0,110890.0,0.18235891]
["bitfinex","BTCUSD",1756473051452,0.20414082,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1756473051453,1.09864928,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1756473051871,1.09864903,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1756473052063,1.11261163,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1756473052342,0.18035891,110890.0,110880.0,0.20129212]
["bitfinex","BTCUSD",1756473052471,0.19072984,110890.0,110880.0,0.20129212]
["bitfinex","BTCUSD",1756473054642,0.18037518,110880.0,110870.0,0.25878308]
["bitfinex","BTCUSD",1756473054842,0.19074611,110880.0,110870.0,0.2797219]
["bitfinex","BTCUSD",1756473055143,0.19074611,110880.0,110870.0,0.2154719]
["bitfinex","BTCUSD",1756473055547,0.18039144,110870.0,110850.0,0.94299799]
["bitfinex","BTCUSD",1756473055701,0.002,110860.0,110850.0,0.24982399]
["bitfinex","BTCUSD",1756473055900,0.01038093,110860.0,110850.0,0.25497399]
["bitfinex","BTCUSD",1756473056318,0.00838093,110860.0,110850.0,0.27591281]
["bitfinex","BTCUSD",1756473056523,0.00839195,110860.0,110850.0,0.25497399]
["bitfinex","BTCUSD",1756473056738,0.18878339,110870.0,110850.0,0.2561168]
["bitfinex","BTCUSD",1756473057764,0.18878339,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756473057964,0.19076339,110870.0,110850.0,0.2540168]
["bitfinex","BTCUSD",1756473058378,0.19344339,110870.0,110850.0,0.2550168]
["bitfinex","BTCUSD",1756473058588,0.19344339,110870.0,110850.0,0.2540168]
["bitfinex","BTCUSD",1756473058796,0.19344339,110870.0,110850.0,0.2509668]
["bitfinex","BTCUSD",1756473058797,0.18040772,110860.0,110850.0,0.2509668]
["bitfinex","BTCUSD",1756473059041,0.19078967,110860.0,110850.0,0.27400562]
["bitfinex","BTCUSD",1756473059239,0.19078967,110860.0,110850.0,0.27705562]
["bitfinex","BTCUSD",1756473059450,0.19078967,110860.0,110850.0,0.27605562]
["bitfinex","BTCUSD",1756473059669,0.00839195,110860.0,110850.0,0.27605562]
["bitfinex","BTCUSD",1756473059964,0.00839195,110860.0,110850.0,0.27705562]
["bitfinex","BTCUSD",1756473060454,0.00839195,110860.0,110850.0,0.27605562]
["bitfinex","BTCUSD",1756473060661,0.18039144,110870.0,110850.0,0.27705562]
["bitfinex","BTCUSD",1756473060975,0.1888004,110870.0,110850.0,0.27705562]
["bitfinex","BTCUSD",1756473061375,0.1951109,110870.0,110850.0,0.27805562]
["bitfinex","BTCUSD",1756473061614,0.18238772,110860.0,110850.0,0.27705562]
["bitfinex","BTCUSD",1756473061824,0.19079668,110860.0,110850.0,0.27705562]
["bitfinex","BTCUSD",1756473062581,0.19079668,110860.0,110850.0,0.27605562]
["bitfinex","BTCUSD",1756473062795,0.18881668,110860.0,110850.0,0.27605562]
["bitfinex","BTCUSD",1756473062996,0.18881668,110860.0,110850.0,0.27705562]
["bitfinex","BTCUSD",1756473063397,0.00840896,110860.0,110850.0,0.27605562]
["bitfinex","BTCUSD",1756473063812,0.00840896,110860.0,110850.0,1.16988408]
["bitfinex","BTCUSD",1756473065053,0.18881668,110860.0,110850.0,0.27805562]
["bitfinex","BTCUSD",1756473065459,0.18881668,110860.0,110850.0,0.27218133]
["bitfinex","BTCUSD",1756473066212,0.19079668,110860.0,110850.0,0.09248163]
["bitfinex","BTCUSD",1756473066413,0.19079668,110860.0,110850.0,0.07154281]
["bitfinex","BTCUSD",1756473066414,0.19712136,110860.0,110850.0,0.07154281]
["bitfinex","BTCUSD",1756473066618,1.09162982,110860.0,110850.0,0.00214281]
["bitfinex","BTCUSD",1756473066825,0.18042399,110850.0,110840.0,0.02093882]
["bitfinex","BTCUSD",1756473067055,0.18883295,110850.0,110830.0,0.26192937]
["bitfinex","BTCUSD",1756473067224,0.18243027,110840.0,110830.0,0.26402937]
["bitfinex","BTCUSD",1756473067449,0.01039896,110840.0,110830.0,0.28496819]
["bitfinex","BTCUSD",1756473067628,0.00840896,110840.0,110830.0,0.28496819]
["bitfinex","BTCUSD",1756473067835,0.01039896,110840.0,110830.0,0.26402937]
["bitfinex","BTCUSD",1756473068238,0.00840896,110840.0,110830.0,0.28496819]
["bitfinex","BTCUSD",1756473068923,0.00840896,110840.0,110830.0,1.17679665]
["bitfinex","BTCUSD",1756473069147,0.00840896,110840.0,110830.0,1.26509297]
["bitfinex","BTCUSD",1756473069352,0.00940896,110840.0,110830.0,1.26509297]
["bitfinex","BTCUSD",1756473070190,0.001,110840.0,110830.0,1.26509297]
["bitfinex","BTCUSD",1756473070338,0.00943396,110840.0,110830.0,1.26509297]
["bitfinex","BTCUSD",1756473070780,0.00943253,110840.0,110830.0,1.26509297]
["bitfinex","BTCUSD",1756473071825,0.01156253,110840.0,110830.0,1.26509297]
["bitfinex","BTCUSD",1756473072024,0.01156253,110840.0,110830.0,0.37021451]
["bitfinex","BTCUSD",1756473072334,1.08636126,110840.0,110830.0,0.09033882]
["bitfinex","BTCUSD",1756473072539,1.08636126,110840.0,110830.0,0.02093882]
["bitfinex","BTCUSD",1756473072775,0.1920028,110840.0,110830.0,0.02093882]
["bitfinex","BTCUSD",1756473072953,0.20534117,110840.0,110830.0,0.02093882]
["bitfinex","BTCUSD",1756473073194,0.20534117,110840.0,110830.0,0.20139537]
["bitfinex","BTCUSD",1756473073913,0.20534117,110840.0,110830.0,0.20349537]
["bitfinex","BTCUSD",1756473074122,0.20534117,110840.0,110830.0,0.20654537]
["bitfinex","BTCUSD",1756473074123,0.00943253,110840.0,110830.0,0.20654537]
["bitfinex","BTCUSD",1756473074353,0.00943253,110840.0,110830.0,1.09837383]
["bitfinex","BTCUSD",1756473074763,0.00943253,110840.0,110830.0,1.18667015]
["bitfinex","BTCUSD",1756473076073,0.00943253,110840.0,110830.0,0.29484169]
["bitfinex","BTCUSD",1756473076297,0.00943253,110840.0,110830.0,1.09837383]
["bitfinex","BTCUSD",1756473077132,0.00943253,110840.0,110830.0,0.20654537]
["bitfinex","BTCUSD",1756473081051,0.001,110840.0,110830.0,0.20654537]
["bitfinex","BTCUSD",1756473081266,0.00943392,110840.0,110830.0,0.20654537]
["bitfinex","BTCUSD",1756473082309,0.0157634,110840.0,110830.0,0.20654537]
["bitfinex","BTCUSD",1756473083657,0.03264793,110840.0,110830.0,0.20654537]
["bitfinex","BTCUSD",1756473084042,0.2150682,110840.0,110830.0,0.20654537]
["bitfinex","BTCUSD",1756473084259,0.2150682,110840.0,110830.0,0.20139537]
["bitfinex","BTCUSD",1756473084842,0.2150682,110840.0,110830.0,0.20351537]
["bitfinex","BTCUSD",1756473085266,0.2150682,110840.0,110830.0,0.20139537]
["bitfinex","BTCUSD",1756473086688,0.18005655,110830.0,110820.0,0.44340926]
["bitfinex","BTCUSD",1756473086860,0.21369448,110830.0,110820.0,0.44340926]
["bitfinex","BTCUSD",1756473087256,0.21369448,110830.0,110820.0,0.46434808]
["bitfinex","BTCUSD",1756473087454,0.21369448,110830.0,110800.0,0.2195455]
["bitfinex","BTCUSD",1756473087455,0.21636448,110830.0,110800.0,0.2195455]
["bitfinex","BTCUSD",1756473087679,0.21636448,110830.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756473087680,0.18047283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756473087896,5.21411076,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756473088100,0.21411076,110820.0,110810.0,0.18555912]
["bitfinex","BTCUSD",1756473088436,0.03363793,110820.0,110810.0,0.18555912]
["bitfinex","BTCUSD",1756473088656,0.03363793,110820.0,110810.0,0.20649794]
["bitfinex","BTCUSD",1756473088657,0.03164793,110820.0,110810.0,0.20649794]
["bitfinex","BTCUSD",1756473089247,0.03264793,110820.0,110810.0,0.20649794]
["bitfinex","BTCUSD",1756473089793,0.03164793,110820.0,110810.0,0.20649794]
["bitfinex","BTCUSD",1756473090146,0.03165371,110820.0,110810.0,0.20749794]
["bitfinex","BTCUSD",1756473091933,0.03166281,110820.0,110810.0,0.20749794]
["bitfinex","BTCUSD",1756473094908,0.03166281,110820.0,110810.0,1.07716565]
["bitfinex","BTCUSD",1756473095551,0.03167087,110820.0,110810.0,0.20749794]
["bitfinex","BTCUSD",1756473097319,0.2121437,110820.0,110810.0,0.20242794]
["bitfinex","BTCUSD",1756473097528,1.10783752,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1756473098168,6.44783752,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1756473099354,0.18048912,110810.0,110800.0,0.20144416]
["bitfinex","BTCUSD",1756473099617,5.21414999,110810.0,110800.0,0.20158729]
["bitfinex","BTCUSD",1756473099936,0.21414999,110810.0,110800.0,0.20158729]
["bitfinex","BTCUSD",1756473100110,0.03366087,110810.0,110800.0,0.20665729]
["bitfinex","BTCUSD",1756473100316,0.21414999,110810.0,110800.0,0.20665729]
["bitfinex","BTCUSD",1756473101670,0.03167087,110810.0,110800.0,0.20665729]
["bitfinex","BTCUSD",1756473101897,0.03167087,110810.0,110800.0,0.29495361]
["bitfinex","BTCUSD",1756473102104,0.03167087,110810.0,110800.0,1.1653226]
["bitfinex","BTCUSD",1756473102531,0.002,110820.0,110810.0,0.20142794]
["bitfinex","BTCUSD",1756473102683,0.52517462,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756473102884,0.5477666,110830.0,110820.0,0.17847283]
["bitfinex","BTCUSD",1756473103105,0.55409905,110830.0,110820.0,0.17847283]
["bitfinex","BTCUSD",1756473103447,0.55410014,110830.0,110820.0,0.17847283]
["bitfinex","BTCUSD",1756473103634,0.55410014,110830.0,110820.0,0.18059283]
["bitfinex","BTCUSD",1756473103788,0.55510014,110830.0,110820.0,0.18354283]
["bitfinex","BTCUSD",1756473104215,0.55510014,110830.0,110820.0,0.17847283]
["bitfinex","BTCUSD",1756473104476,0.55710014,110830.0,110820.0,0.17847283]
["bitfinex","BTCUSD",1756473104607,0.18047283,110820.0,110810.0,0.02093882]
["bitfinex","BTCUSD",1756473104806,0.18048912,110810.0,110800.0,0.46753729]
["bitfinex","BTCUSD",1756473105030,0.21414245,110810.0,110800.0,0.46458729]
["bitfinex","BTCUSD",1756473105642,0.21414245,110810.0,110800.0,0.46965729]
["bitfinex","BTCUSD",1756473105854,0.21414245,110810.0,110800.0,0.46458729]
["bitfinex","BTCUSD",1756473106621,0.21414245,110810.0,110800.0,0.46870729]
["bitfinex","BTCUSD",1756473106817,0.21414245,110810.0,110800.0,0.47165729]
["bitfinex","BTCUSD",1756473109443,0.21215245,110810.0,110800.0,0.47165729]
["bitfinex","BTCUSD",1756473109594,0.21215245,110810.0,110800.0,0.20865729]
["bitfinex","BTCUSD",1756473109797,0.03166333,110810.0,110800.0,0.20865729]
["bitfinex","BTCUSD",1756473112447,0.03166333,110810.0,110800.0,1.1673226]
["bitfinex","BTCUSD",1756473112853,0.03166333,110810.0,110800.0,0.29695361]
["bitfinex","BTCUSD",1756473113221,0.52947963,110830.0,110810.0,0.18047377]
["bitfinex","BTCUSD",1756473113425,0.56118255,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756473113631,0.56315255,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756473113829,0.18047283,110820.0,110810.0,0.20456259]
["bitfinex","BTCUSD",1756473114081,0.21217575,110820.0,110810.0,0.20456259]
["bitfinex","BTCUSD",1756473114429,0.03170292,110820.0,110810.0,0.20670259]
["bitfinex","BTCUSD",1756473115662,0.03270292,110820.0,110810.0,0.20670259]
["bitfinex","BTCUSD",1756473115878,0.03270292,110820.0,110810.0,1.4283679]
["bitfinex","BTCUSD",1756473116130,0.03270292,110820.0,110810.0,1.1653679]
["bitfinex","BTCUSD",1756473117760,0.03370292,110820.0,110810.0,1.1653679]
["bitfinex","BTCUSD",1756473117895,0.03270292,110820.0,110810.0,1.1653679]
["bitfinex","BTCUSD",1756473118096,0.01412592,110850.0,110840.0,0.20137909]
["bitfinex","BTCUSD",1756473118297,0.027133,110860.0,110850.0,0.20136281]
["bitfinex","BTCUSD",1756473118501,0.03347155,110860.0,110850.0,0.29179913]
["bitfinex","BTCUSD",1756473118722,0.00633855,110860.0,110850.0,0.29494913]
["bitfinex","BTCUSD",1756473119376,0.00648154,110860.0,110850.0,0.29494913]
["bitfinex","BTCUSD",1756473119566,0.00845154,110860.0,110850.0,0.29494913]
["bitfinex","BTCUSD",1756473119942,0.00648154,110860.0,110850.0,0.29494913]
["bitfinex","BTCUSD",1756473120686,0.00748154,110860.0,110850.0,0.29494913]
["bitfinex","BTCUSD",1756473121099,0.00848154,110860.0,110850.0,0.29494913]
["bitfinex","BTCUSD",1756473122129,0.00748154,110860.0,110850.0,0.29494913]
["bitfinex","BTCUSD",1756473122293,0.00748154,110860.0,110850.0,0.29594913]
["bitfinex","BTCUSD",1756473122911,0.00746733,110860.0,110850.0,0.29594913]
["bitfinex","BTCUSD",1756473123487,0.00646733,110860.0,110850.0,0.29494913]
["bitfinex","BTCUSD",1756473123929,0.00746733,110860.0,110850.0,0.29594913]
["bitfinex","BTCUSD",1756473124336,0.00746733,110860.0,110850.0,0.29494913]
["bitfinex","BTCUSD",1756473124542,0.00114299,110860.0,110850.0,0.29494913]
["bitfinex","BTCUSD",1756473124789,0.00846188,110860.0,110850.0,0.29494913]
["bitfinex","BTCUSD",1756473124996,0.00846192,110860.0,110850.0,0.29494913]
["bitfinex","BTCUSD",1756473125327,0.00214299,110860.0,110850.0,0.29494913]
["bitfinex","BTCUSD",1756473128252,0.18452071,110860.0,110850.0,0.29494913]
["bitfinex","BTCUSD",1756473128463,0.19083318,110860.0,110850.0,0.29494913]
["bitfinex","BTCUSD",1756473128621,0.01042546,110860.0,110850.0,0.29494913]
["bitfinex","BTCUSD",1756473128829,0.00214299,110860.0,110850.0,0.29494913]
["bitfinex","BTCUSD",1756473130033,0.00214299,110860.0,110850.0,1.18516701]
["bitfinex","BTCUSD",1756473130212,0.00955878,110860.0,110850.0,1.18516701]
["bitfinex","BTCUSD",1756473131821,0.00114299,110860.0,110850.0,1.18516701]
["bitfinex","BTCUSD",1756473133073,0.00014299,110860.0,110850.0,1.18516701]
["bitfinex","BTCUSD",1756473133284,0.00014299,110860.0,110850.0,1.52516701]
["bitfinex","BTCUSD",1756473133697,0.00014299,110860.0,110850.0,1.78816701]
["bitfinex","BTCUSD",1756473133904,1.08235432,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756473134111,0.03470429,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756473134315,0.03398429,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756473134514,0.04709485,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756473135159,0.04709485,110910.0,110900.0,0.20128147]
["bitfinex","BTCUSD",1756473135378,0.03398429,110910.0,110900.0,0.20342147]
["bitfinex","BTCUSD",1756473135583,0.03398429,110910.0,110900.0,0.20657147]
["bitfinex","BTCUSD",1756473135584,0.03201429,110910.0,110900.0,0.20657147]
["bitfinex","BTCUSD",1756473136619,0.03401429,110910.0,110900.0,0.20657147]
["bitfinex","BTCUSD",1756473136834,0.03401429,110910.0,110900.0,0.29486779]
["bitfinex","BTCUSD",1756473137036,0.03500412,110910.0,110900.0,0.29486779]
["bitfinex","BTCUSD",1756473137594,0.03400412,110910.0,110900.0,0.29486779]
["bitfinex","BTCUSD",1756473138133,0.03397412,110910.0,110900.0,0.29486779]
["bitfinex","BTCUSD",1756473138466,0.03300412,110910.0,110900.0,0.29486779]
["bitfinex","BTCUSD",1756473138869,0.03200412,110910.0,110900.0,0.29486779]
["bitfinex","BTCUSD",1756473139196,0.03200412,110910.0,110900.0,0.29586779]
["bitfinex","BTCUSD",1756473140726,0.03196585,110910.0,110900.0,0.29586779]
["bitfinex","BTCUSD",1756473142085,0.03394585,110910.0,110900.0,0.29586779]
["bitfinex","BTCUSD",1756473142448,0.03394585,110910.0,110900.0,0.29057779]
["bitfinex","BTCUSD",1756473143076,0.03394585,110910.0,110900.0,0.29268779]
["bitfinex","BTCUSD",1756473143285,0.03394585,110910.0,110900.0,0.29573779]
["bitfinex","BTCUSD",1756473143512,0.03196585,110910.0,110900.0,0.29573779]
["bitfinex","BTCUSD",1756473143920,0.03394585,110910.0,110900.0,0.28986619]
["bitfinex","BTCUSD",1756473144128,0.02765761,110910.0,110900.0,0.28986619]
["bitfinex","BTCUSD",1756473144339,0.03395771,110910.0,110900.0,0.28986619]
["bitfinex","BTCUSD",1756473144547,0.03197771,110910.0,110900.0,0.28986619]
["bitfinex","BTCUSD",1756473144996,0.03198083,110910.0,110900.0,0.28986619]
["bitfinex","BTCUSD",1756473145405,0.03396083,110910.0,110900.0,0.28105879]
["bitfinex","BTCUSD",1756473145610,0.03396083,110910.0,110900.0,0.20228147]
["bitfinex","BTCUSD",1756473146012,0.03396083,110910.0,110900.0,0.20744147]
["bitfinex","BTCUSD",1756473146408,0.03396083,110910.0,110900.0,0.20439147]
["bitfinex","BTCUSD",1756473146870,0.21428722,110910.0,110900.0,0.20228147]
["bitfinex","BTCUSD",1756473147087,0.21428722,110910.0,110900.0,0.02193882]
["bitfinex","BTCUSD",1756473147088,1.08566177,110910.0,110900.0,0.02193882]
["bitfinex","BTCUSD",1756473147330,1.08566177,110910.0,110900.0,0.18134265]
["bitfinex","BTCUSD",1756473147547,1.08298177,110910.0,110900.0,0.18134265]
["bitfinex","BTCUSD",1756473147765,0.21428722,110910.0,110900.0,0.18134265]
["bitfinex","BTCUSD",1756473147973,0.21428722,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1756473148182,0.21428722,110910.0,110900.0,0.18134265]
["bitfinex","BTCUSD",1756473148595,0.21428722,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756473149005,0.21528722,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756473149428,0.21628722,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756473152270,0.21630169,110910.0,110890.0,0.18340891]
["bitfinex","BTCUSD",1756473152408,0.18034265,110900.0,110880.0,0.92450823]
["bitfinex","BTCUSD",1756473152608,0.03350811,110900.0,110890.0,0.20340773]
["bitfinex","BTCUSD",1756473152918,0.03151811,110900.0,110890.0,0.20645773]
["bitfinex","BTCUSD",1756473153368,0.03151811,110900.0,110890.0,0.29475405]
["bitfinex","BTCUSD",1756473153569,0.03151811,110900.0,110890.0,1.1634486]
["bitfinex","BTCUSD",1756473154593,0.01471783,110900.0,110890.0,0.69475405]
["bitfinex","BTCUSD",1756473154911,0.00842434,110900.0,110890.0,0.69475405]
["bitfinex","BTCUSD",1756473155140,0.01474259,110900.0,110890.0,0.69475405]
["bitfinex","BTCUSD",1756473155564,0.03159405,110900.0,110890.0,1.58421991]
["bitfinex","BTCUSD",1756473156418,0.03159405,110900.0,110890.0,1.58521991]
["bitfinex","BTCUSD",1756473156855,0.03159405,110900.0,110890.0,1.58421991]
["bitfinex","BTCUSD",1756473157073,0.03159405,110900.0,110890.0,1.58721991]
["bitfinex","BTCUSD",1756473158142,0.03159405,110900.0,110890.0,0.69775405]
["bitfinex","BTCUSD",1756473158387,0.03159405,110900.0,110890.0,1.58721991]
["bitfinex","BTCUSD",1756473158618,0.03160113,110900.0,110890.0,1.58721991]
["bitfinex","BTCUSD",1756473159099,0.03160113,110900.0,110890.0,1.58134843]
["bitfinex","BTCUSD",1756473160119,0.03160113,110900.0,110890.0,1.84434843]
["bitfinex","BTCUSD",1756473161897,0.03165345,110900.0,110890.0,1.84434843]
["bitfinex","BTCUSD",1756473163846,0.03165345,110900.0,110890.0,0.95488257]
["bitfinex","BTCUSD",1756473164248,0.03165345,110900.0,110890.0,1.84434843]
["bitfinex","BTCUSD",1756473165506,0.00047719,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756473165743,0.03219665,110910.0,110900.0,1.2186576]
["bitfinex","BTCUSD",1756473165936,0.03219665,110910.0,110900.0,1.4868176]
["bitfinex","BTCUSD",1756473166400,0.03417665,110910.0,110900.0,1.8868176]
["bitfinex","BTCUSD",1756473166821,0.03417665,110910.0,110900.0,1.8878176]
["bitfinex","BTCUSD",1756473167464,0.03219665,110910.0,110900.0,1.8878176]
["bitfinex","BTCUSD",1756473168729,0.02859665,110910.0,110900.0,1.8878176]
["bitfinex","BTCUSD",1756473170572,0.02859665,110910.0,110900.0,0.99835174]
["bitfinex","BTCUSD",1756473170766,0.02859665,110910.0,110900.0,1.8878176]
["bitfinex","BTCUSD",1756473171388,0.02859665,110910.0,110900.0,0.99835174]
["bitfinex","BTCUSD",1756473171607,0.02859665,110910.0,110900.0,1.8878176]
["bitfinex","BTCUSD",1756473171809,0.02859665,110910.0,110900.0,1.6248176]
["bitfinex","BTCUSD",1756473174132,0.02859547,110910.0,110900.0,1.6248176]
["bitfinex","BTCUSD",1756473176036,0.02859547,110910.0,110900.0,0.73535174]
["bitfinex","BTCUSD",1756473176231,0.18071111,110920.0,110910.0,0.20126521]
["bitfinex","BTCUSD",1756473176461,0.19565378,110920.0,110910.0,0.20126521]
["bitfinex","BTCUSD",1756473176679,0.19763378,110920.0,110910.0,0.20126521]
["bitfinex","BTCUSD",1756473176885,0.19763378,110920.0,110900.0,0.24189542]
["bitfinex","BTCUSD",1756473176886,0.18032639,110910.0,110900.0,0.24189542]
["bitfinex","BTCUSD",1756473177087,0.19978602,110910.0,110900.0,0.26183424]
["bitfinex","BTCUSD",1756473177598,0.19726602,110910.0,110900.0,0.26183424]
["bitfinex","BTCUSD",1756473177956,0.01693963,110910.0,110900.0,0.26183424]
["bitfinex","BTCUSD",1756473178161,0.01693963,110910.0,110900.0,0.26283424]
["bitfinex","BTCUSD",1756473180340,1.08925188,110910.0,110900.0,0.07036]
["bitfinex","BTCUSD",1756473180598,1.44280793,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1756473180828,1.48714754,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1756473181045,1.45972767,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1756473181477,1.48684867,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1756473181704,1.06980851,110900.0,110890.0,0.263]
["bitfinex","BTCUSD",1756473181931,1.08672825,110900.0,110890.0,0.263]
["bitfinex","BTCUSD",1756473182168,1.10618816,110900.0,110890.0,0.263]
["bitfinex","BTCUSD",1756473182432,0.18035891,110890.0,110880.0,0.24972459]
["bitfinex","BTCUSD",1756473182648,1.10620442,110890.0,110880.0,0.24973518]
["bitfinex","BTCUSD",1756473183348,0.21673856,110890.0,110880.0,0.24973518]
["bitfinex","BTCUSD",1756473183632,0.21421856,110890.0,110880.0,0.24973518]
["bitfinex","BTCUSD",1756473184772,0.21421856,110890.0,110880.0,0.25490518]
["bitfinex","BTCUSD",1756473185205,0.03385965,110890.0,110880.0,0.25490518]
["bitfinex","BTCUSD",1756473185452,0.03171965,110890.0,110880.0,0.25490518]
["bitfinex","BTCUSD",1756473185681,0.19430525,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756473185912,0.03167499,110900.0,110890.0,0.18552891]
["bitfinex","BTCUSD",1756473186552,0.03167342,110900.0,110890.0,0.18552891]
["bitfinex","BTCUSD",1756473186958,0.03267342,110900.0,110890.0,0.18552891]
["bitfinex","BTCUSD",1756473187200,0.03367342,110900.0,110890.0,0.18552891]
["bitfinex","BTCUSD",1756473188029,0.21599607,110900.0,110890.0,0.18552891]
["bitfinex","BTCUSD",1756473188229,0.21599607,110900.0,110880.0,0.3380315]
["bitfinex","BTCUSD",1756473188449,0.21599607,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756473188643,0.21599607,110900.0,110880.0,0.3412015]
["bitfinex","BTCUSD",1756473189239,0.21599607,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756473189632,0.21499607,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756473189816,0.21399607,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756473190021,0.21499607,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756473190335,0.21599607,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756473190597,0.21599607,110900.0,110880.0,0.3412015]
["bitfinex","BTCUSD",1756473190598,1.10346193,110900.0,110880.0,0.3412015]
["bitfinex","BTCUSD",1756473190757,1.10714193,110900.0,110880.0,0.3380315]
["bitfinex","BTCUSD",1756473190956,1.10814193,110900.0,110880.0,0.3380315]
["bitfinex","BTCUSD",1756473191161,1.10546193,110900.0,110880.0,0.3412015]
["bitfinex","BTCUSD",1756473191341,1.10546193,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756473191545,1.10446193,110900.0,110880.0,0.3412015]
["bitfinex","BTCUSD",1756473191796,1.10346193,110900.0,110880.0,0.3412015]
["bitfinex","BTCUSD",1756473192182,0.18035891,110890.0,110880.0,0.06936]
["bitfinex","BTCUSD",1756473192382,0.18037518,110880.0,110870.0,0.45556475]
["bitfinex","BTCUSD",1756473192619,0.19081027,110880.0,110870.0,0.19456475]
["bitfinex","BTCUSD",1756473193194,0.20769355,110880.0,110870.0,0.19456475]
["bitfinex","BTCUSD",1756473193394,0.20570355,110880.0,110870.0,0.19456475]
["bitfinex","BTCUSD",1756473193590,0.02532837,110880.0,110870.0,0.19504194]
["bitfinex","BTCUSD",1756473194082,0.20570355,110880.0,110870.0,0.19604194]
["bitfinex","BTCUSD",1756473194325,0.20570355,110880.0,110870.0,0.19704194]
["bitfinex","BTCUSD",1756473194502,0.20770355,110880.0,110870.0,0.19704194]
["bitfinex","BTCUSD",1756473194763,0.20770355,110880.0,110870.0,0.19187194]
["bitfinex","BTCUSD",1756473194968,0.20770355,110880.0,110870.0,0.18285237]
["bitfinex","BTCUSD",1756473195407,0.20770355,110880.0,110870.0,0.18802237]
["bitfinex","BTCUSD",1756473196317,0.18237518,110880.0,110870.0,0.18802237]
["bitfinex","BTCUSD",1756473196618,0.20769495,110880.0,110870.0,0.18802237]
["bitfinex","BTCUSD",1756473198224,0.18037518,110880.0,110870.0,0.18802237]
["bitfinex","BTCUSD",1756473198421,0.18147518,110880.0,110870.0,0.18802237]
["bitfinex","BTCUSD",1756473199462,0.18037518,110880.0,110870.0,0.18802237]
["bitfinex","BTCUSD",1756473200251,1.08313356,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756473200461,0.20109763,110890.0,110870.0,0.18602237]
["bitfinex","BTCUSD",1756473201067,0.20109763,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756473202225,1.09056349,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756473202436,1.09056349,110890.0,110870.0,0.18402237]
["bitfinex","BTCUSD",1756473202914,1.09056349,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756473205171,1.09056349,110890.0,110880.0,0.18360518]
["bitfinex","BTCUSD",1756473205835,1.09056349,110890.0,110880.0,0.18568518]
["bitfinex","BTCUSD",1756473206786,0.20109763,110890.0,110880.0,0.18568518]
["bitfinex","BTCUSD",1756473206992,0.20109763,110890.0,110880.0,0.18360518]
["bitfinex","BTCUSD",1756473207195,0.20110533,110890.0,110880.0,0.18360518]
["bitfinex","BTCUSD",1756473207599,0.20110533,110890.0,110870.0,0.18408237]
["bitfinex","BTCUSD",1756473207823,0.18037518,110880.0,110870.0,0.18086863]
["bitfinex","BTCUSD",1756473208031,0.18781499,110880.0,110870.0,0.18086863]
["bitfinex","BTCUSD",1756473208443,0.18781499,110880.0,110870.0,0.18617863]
["bitfinex","BTCUSD",1756473209403,0.18781499,110880.0,110870.0,0.18409863]
["bitfinex","BTCUSD",1756473209800,1.07728085,110880.0,110870.0,0.00147719]
["bitfinex","BTCUSD",1756473210014,1.11744057,110880.0,110870.0,0.00247719]
["bitfinex","BTCUSD",1756473210225,1.11813057,110880.0,110870.0,0.00247719]
["bitfinex","BTCUSD",1756473211300,1.14525957,110880.0,110870.0,0.00247719]
["bitfinex","BTCUSD",1756473211502,6.14525957,110880.0,110870.0,0.00247719]
["bitfinex","BTCUSD",1756473211724,6.14525957,110880.0,110870.0,0.00147719]
["bitfinex","BTCUSD",1756473212278,6.14625957,110880.0,110870.0,0.00147719]
["bitfinex","BTCUSD",1756473212417,6.14625957,110880.0,110870.0,0.00047719]
["bitfinex","BTCUSD",1756473212617,6.14556957,110880.0,110870.0,0.00047719]
["bitfinex","BTCUSD",1756473212813,6.14656957,110880.0,110870.0,0.00047719]
["bitfinex","BTCUSD",1756473213308,6.16068917,110880.0,110870.0,0.00047719]
["bitfinex","BTCUSD",1756473214260,6.50068917,110880.0,110870.0,0.00047719]
["bitfinex","BTCUSD",1756473214487,0.18040772,110860.0,110850.0,0.0753443]
["bitfinex","BTCUSD",1756473214824,1.10269721,110860.0,110850.0,0.2525368]
["bitfinex","BTCUSD",1756473215036,1.10269721,110860.0,110850.0,0.2578468]
["bitfinex","BTCUSD",1756473215237,0.0557268,110860.0,110850.0,0.2578468]
["bitfinex","BTCUSD",1756473215670,0.0557268,110860.0,110850.0,0.1857325]
["bitfinex","BTCUSD",1756473216563,0.0557268,110860.0,110850.0,0.1877325]
["bitfinex","BTCUSD",1756473216970,0.23613452,110860.0,110850.0,0.1877325]
["bitfinex","BTCUSD",1756473217193,1.12670038,110860.0,110850.0,0.1877325]
["bitfinex","BTCUSD",1756473217698,1.11823911,110860.0,110850.0,0.1877325]
["bitfinex","BTCUSD",1756473217910,1.12555511,110860.0,110850.0,0.1867325]
["bitfinex","BTCUSD",1756473218115,1.12655511,110860.0,110850.0,0.1867325]
["bitfinex","BTCUSD",1756473218344,0.23708925,110860.0,110850.0,0.1867325]
["bitfinex","BTCUSD",1756473218558,0.23708864,110860.0,110850.0,0.1857325]
["bitfinex","BTCUSD",1756473218902,0.05768092,110860.0,110850.0,0.1857325]
["bitfinex","BTCUSD",1756473219353,0.03367775,110860.0,110850.0,0.1857325]
["bitfinex","BTCUSD",1756473219508,0.03367775,110860.0,110850.0,1.1844335]
["bitfinex","BTCUSD",1756473219936,0.03367775,110860.0,110850.0,0.29496764]
["bitfinex","BTCUSD",1756473220182,0.03367775,110860.0,110850.0,1.1844335]
["bitfinex","BTCUSD",1756473220330,0.03267775,110860.0,110850.0,1.1844335]
["bitfinex","BTCUSD",1756473220553,0.03167775,110860.0,110850.0,1.1844335]
["bitfinex","BTCUSD",1756473224286,0.00067775,110860.0,110850.0,1.1844335]
["bitfinex","BTCUSD",1756473226746,0.00067775,110860.0,110850.0,0.29496764]
["bitfinex","BTCUSD",1756473227346,0.00177775,110860.0,110850.0,0.29288764]
["bitfinex","BTCUSD",1756473227571,0.18218547,110860.0,110850.0,0.29288764]
["bitfinex","BTCUSD",1756473227790,0.18108547,110860.0,110850.0,0.29496764]
["bitfinex","BTCUSD",1756473228226,0.18150772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756473228447,1.07097358,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756473228903,0.18150772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756473229107,0.18150772,110860.0,110850.0,0.18346399]
["bitfinex","BTCUSD",1756473229694,0.18150772,110860.0,110850.0,0.18551399]
["bitfinex","BTCUSD",1756473231061,0.18150772,110860.0,110850.0,0.18346399]
["bitfinex","BTCUSD",1756473231509,1.07097358,110860.0,110840.0,0.2588203]
["bitfinex","BTCUSD",1756473231699,0.18042399,110850.0,110840.0,0.28294211]
["bitfinex","BTCUSD",1756473231928,0.18042399,110850.0,110840.0,0.28499211]
["bitfinex","BTCUSD",1756473232330,1.06987358,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756473232566,1.07097358,110860.0,110840.0,0.28294211]
["bitfinex","BTCUSD",1756473232779,0.18150772,110860.0,110840.0,0.28294211]
["bitfinex","BTCUSD",1756473233351,0.18150772,110860.0,110840.0,0.28394211]
["bitfinex","BTCUSD",1756473234017,0.18150772,110860.0,110840.0,0.28090211]
["bitfinex","BTCUSD",1756473234158,0.18150772,110860.0,110850.0,0.18551399]
["bitfinex","BTCUSD",1756473234359,0.18150772,110860.0,110850.0,0.00509]
["bitfinex","BTCUSD",1756473234590,0.18150772,110860.0,110850.0,0.18551399]
["bitfinex","BTCUSD",1756473234768,0.18150772,110860.0,110850.0,0.18346399]
["bitfinex","BTCUSD",1756473234997,0.18150772,110860.0,110840.0,0.28294211]
["bitfinex","BTCUSD",1756473234998,0.18042399,110850.0,110840.0,0.28294211]
["bitfinex","BTCUSD",1756473235209,0.18040772,110860.0,110840.0,0.28499211]
["bitfinex","BTCUSD",1756473235413,0.18040772,110860.0,110840.0,0.28195211]
["bitfinex","BTCUSD",1756473235664,0.18040772,110860.0,110850.0,0.00304]
["bitfinex","BTCUSD",1756473235863,0.18150772,110860.0,110850.0,0.00304]
["bitfinex","BTCUSD",1756473236360,0.21321147,110860.0,110850.0,0.00304]
["bitfinex","BTCUSD",1756473236552,0.21421147,110860.0,110850.0,0.00304]
["bitfinex","BTCUSD",1756473237198,0.21521147,110860.0,110850.0,0.00304]
["bitfinex","BTCUSD",1756473237857,0.21421147,110860.0,110850.0,0.00304]
["bitfinex","BTCUSD",1756473238046,0.21521147,110860.0,110850.0,0.00304]
["bitfinex","BTCUSD",1756473238251,0.21521147,110860.0,110840.0,0.27990211]
["bitfinex","BTCUSD",1756473238453,1.10467733,110860.0,110840.0,0.28294211]
["bitfinex","BTCUSD",1756473238658,0.21521147,110860.0,110840.0,0.28294211]
["bitfinex","BTCUSD",1756473238851,0.18985235,110860.0,110840.0,0.28294211]
["bitfinex","BTCUSD",1756473239056,0.21523089,110860.0,110840.0,0.28294211]
["bitfinex","BTCUSD",1756473239283,0.21423089,110860.0,110840.0,0.28294211]
["bitfinex","BTCUSD",1756473239432,0.21523479,110860.0,110840.0,0.28294211]
["bitfinex","BTCUSD",1756473239881,0.21423479,110860.0,110850.0,0.00304]
["bitfinex","BTCUSD",1756473240288,0.21523479,110860.0,110850.0,0.00304]
["bitfinex","BTCUSD",1756473240499,0.21523479,110860.0,110850.0,0.18346399]
["bitfinex","BTCUSD",1756473240705,0.03372707,110860.0,110850.0,1.07497985]
["bitfinex","BTCUSD",1756473240909,0.03272707,110860.0,110850.0,1.09591867]
["bitfinex","BTCUSD",1756473241120,0.03372707,110860.0,110850.0,1.09591867]
["bitfinex","BTCUSD",1756473241329,0.03272707,110860.0,110850.0,1.09591867]
["bitfinex","BTCUSD",1756473241532,0.03372707,110860.0,110850.0,0.20645281]
["bitfinex","BTCUSD",1756473244466,0.03372707,110860.0,110850.0,1.09591867]
["bitfinex","BTCUSD",1756473246977,0.03372707,110860.0,110850.0,1.18421499]
["bitfinex","BTCUSD",1756473247809,0.03372707,110860.0,110850.0,1.58421499]
["bitfinex","BTCUSD",1756473248012,0.03272707,110860.0,110850.0,1.58421499]
["bitfinex","BTCUSD",1756473248255,0.03172707,110860.0,110850.0,1.58421499]
["bitfinex","BTCUSD",1756473248438,0.03172948,110860.0,110850.0,1.18421499]
["bitfinex","BTCUSD",1756473249231,0.02538361,110860.0,110850.0,1.44721499]
["bitfinex","BTCUSD",1756473250306,0.02538361,110860.0,110850.0,1.84721499]
["bitfinex","BTCUSD",1756473250890,0.02538361,110860.0,110850.0,1.84821499]
["bitfinex","BTCUSD",1756473251765,0.02538361,110860.0,110850.0,1.84921499]
["bitfinex","BTCUSD",1756473253434,0.02538361,110860.0,110850.0,1.88890376]
["bitfinex","BTCUSD",1756473255068,0.02538361,110860.0,110850.0,1.62590376]
["bitfinex","BTCUSD",1756473255545,0.00846128,110860.0,110850.0,1.62590376]
["bitfinex","BTCUSD",1756473255792,0.01411957,110880.0,110870.0,0.20133026]
["bitfinex","BTCUSD",1756473256019,0.04262559,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756473256272,0.05741862,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756473256501,0.05851862,110890.0,110880.0,0.18546518]
["bitfinex","BTCUSD",1756473256724,0.03641723,110890.0,110880.0,1.18416618]
["bitfinex","BTCUSD",1756473257180,0.03169942,110890.0,110880.0,1.18416618]
["bitfinex","BTCUSD",1756473257389,0.03169942,110890.0,110880.0,0.29470032]
["bitfinex","BTCUSD",1756473257605,0.03169942,110890.0,110880.0,1.18416618]
["bitfinex","BTCUSD",1756473257954,0.03169942,110890.0,110880.0,1.18316618]
["bitfinex","BTCUSD",1756473258795,0.0157849,110890.0,110880.0,1.18316618]
["bitfinex","BTCUSD",1756473258971,0.02633504,110890.0,110880.0,1.18316618]
["bitfinex","BTCUSD",1756473259385,0.02933504,110890.0,110880.0,1.18316618]
["bitfinex","BTCUSD",1756473259808,0.02633504,110890.0,110880.0,1.18316618]
["bitfinex","BTCUSD",1756473260204,0.02833504,110890.0,110880.0,1.18316618]
["bitfinex","BTCUSD",1756473260932,0.02833504,110890.0,110880.0,0.29370032]
["bitfinex","BTCUSD",1756473261377,0.02833504,110890.0,110880.0,1.18316618]
["bitfinex","BTCUSD",1756473262602,0.0283273,110890.0,110880.0,1.18316618]
["bitfinex","BTCUSD",1756473263465,0.0283273,110890.0,110880.0,1.17316618]
["bitfinex","BTCUSD",1756473266137,0.02839323,110890.0,110880.0,1.17316618]
["bitfinex","BTCUSD",1756473266351,1.3944496,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756473266563,1.40187647,110900.0,110890.0,0.18358891]
["bitfinex","BTCUSD",1756473267606,1.37955763,110900.0,110890.0,0.20668773]
["bitfinex","BTCUSD",1756473267836,1.37323076,110900.0,110890.0,1.09615359]
["bitfinex","BTCUSD",1756473268009,1.37623076,110900.0,110890.0,1.18444991]
["bitfinex","BTCUSD",1756473268473,1.37323076,110900.0,110890.0,1.18444991]
["bitfinex","BTCUSD",1756473269552,1.37423076,110900.0,110890.0,1.18444991]
["bitfinex","BTCUSD",1756473269759,1.37423076,110900.0,110890.0,1.44744991]
["bitfinex","BTCUSD",1756473269967,1.37323076,110900.0,110890.0,1.44744991]
["bitfinex","BTCUSD",1756473270385,1.37323076,110900.0,110890.0,1.44844991]
["bitfinex","BTCUSD",1756473270587,1.37323076,110900.0,110890.0,1.84844991]
["bitfinex","BTCUSD",1756473270796,1.37423076,110900.0,110890.0,1.84844991]
["bitfinex","BTCUSD",1756473271008,1.37323076,110900.0,110890.0,1.84844991]
["bitfinex","BTCUSD",1756473271429,1.37323076,110900.0,110890.0,1.84944991]
["bitfinex","BTCUSD",1756473278137,1.39010574,110900.0,110890.0,1.84944991]
["bitfinex","BTCUSD",1756473278294,1.39854323,110900.0,110890.0,1.84944991]
["bitfinex","BTCUSD",1756473278505,1.39854323,110900.0,110890.0,0.95998405]
["bitfinex","BTCUSD",1756473278709,1.39854323,110900.0,110890.0,1.84944991]
["bitfinex","BTCUSD",1756473280291,1.39855305,110900.0,110890.0,1.84944991]
["bitfinex","BTCUSD",1756473280946,1.3985529,110900.0,110890.0,0.95998405]
["bitfinex","BTCUSD",1756473281145,1.3985529,110900.0,110890.0,1.84944991]
["bitfinex","BTCUSD",1756473282364,1.3985529,110900.0,110890.0,0.95998405]
["bitfinex","BTCUSD",1756473282550,1.3985529,110900.0,110890.0,1.84944991]
["bitfinex","BTCUSD",1756473283901,1.38167137,110900.0,110890.0,1.84944991]
["bitfinex","BTCUSD",1756473284100,1.39856095,110900.0,110890.0,1.84944991]
["bitfinex","BTCUSD",1756473284311,1.40489622,110900.0,110890.0,1.84944991]
["bitfinex","BTCUSD",1756473284521,1.40489622,110900.0,110890.0,1.44944991]
["bitfinex","BTCUSD",1756473286650,1.40489622,110900.0,110890.0,0.55998405]
["bitfinex","BTCUSD",1756473286869,1.40489622,110900.0,110890.0,1.44944991]
["bitfinex","BTCUSD",1756473288911,1.40489622,110900.0,110890.0,0.46629773]
["bitfinex","BTCUSD",1756473288912,1.40599622,110900.0,110890.0,0.46629773]
["bitfinex","BTCUSD",1756473289112,1.40668622,110900.0,110890.0,0.46629773]
["bitfinex","BTCUSD",1756473290507,1.40668622,110900.0,110890.0,0.20329773]
["bitfinex","BTCUSD",1756473290919,1.40601494,110900.0,110890.0,0.20329773]
["bitfinex","BTCUSD",1756473291220,1.40603348,110900.0,110890.0,0.20329773]
["bitfinex","BTCUSD",1756473291419,1.58072559,110900.0,110890.0,0.20329773]
["bitfinex","BTCUSD",1756473291626,2.47653267,110900.0,110890.0,0.18235891]
["bitfinex","BTCUSD",1756473291900,1.58706681,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1756473292076,1.58706681,110900.0,110890.0,0.18235891]
["bitfinex","BTCUSD",1756473292727,1.58637681,110900.0,110890.0,0.18235891]
["bitfinex","BTCUSD",1756473293941,1.40603416,110900.0,110890.0,0.18741891]
["bitfinex","BTCUSD",1756473294089,1.40493416,110900.0,110890.0,0.18741891]
["bitfinex","BTCUSD",1756473294678,1.40493657,110900.0,110890.0,0.18741891]
["bitfinex","BTCUSD",1756473295404,1.40603657,110900.0,110890.0,0.18546891]
["bitfinex","BTCUSD",1756473295623,1.40603657,110900.0,110890.0,0.18235891]
["bitfinex","BTCUSD",1756473297127,1.58637922,110900.0,110890.0,0.18235891]
["bitfinex","BTCUSD",1756473298158,1.40493657,110900.0,110890.0,0.18741891]
["bitfinex","BTCUSD",1756473300421,1.40603657,110900.0,110890.0,0.18546891]
["bitfinex","BTCUSD",1756473300738,1.40603657,110900.0,110890.0,0.18741891]
["bitfinex","BTCUSD",1756473301139,1.40605658,110900.0,110890.0,0.20835773]
["bitfinex","BTCUSD",1756473301364,1.40495658,110900.0,110890.0,0.20835773]
["bitfinex","BTCUSD",1756473301586,1.40605658,110900.0,110890.0,0.20329773]
["bitfinex","BTCUSD",1756473302275,1.40605658,110900.0,110890.0,0.20835773]
["bitfinex","BTCUSD",1756473302523,1.40495658,110900.0,110890.0,0.20735773]
["bitfinex","BTCUSD",1756473302953,1.40495658,110900.0,110890.0,1.09682359]
["bitfinex","BTCUSD",1756473303834,1.40495658,110900.0,110890.0,1.18511991]
["bitfinex","BTCUSD",1756473304055,1.40495571,110900.0,110890.0,1.21123391]
["bitfinex","BTCUSD",1756473304263,1.39861142,110900.0,110890.0,1.21123391]
["bitfinex","BTCUSD",1756473304708,1.39961142,110900.0,110890.0,1.21123391]
["bitfinex","BTCUSD",1756473304934,1.39861142,110900.0,110890.0,1.21123391]
["bitfinex","BTCUSD",1756473305148,1.38169098,110900.0,110890.0,1.21123391]
["bitfinex","BTCUSD",1756473305359,1.38169098,110900.0,110890.0,1.21423391]
["bitfinex","BTCUSD",1756473305771,1.38169098,110900.0,110890.0,1.21623391]
["bitfinex","BTCUSD",1756473306225,1.38169098,110900.0,110890.0,1.61623391]
["bitfinex","BTCUSD",1756473307491,1.38168576,110900.0,110890.0,1.61623391]
["bitfinex","BTCUSD",1756473308431,1.37323076,110900.0,110890.0,1.61623391]
["bitfinex","BTCUSD",1756473308691,1.37323076,110900.0,110890.0,2.21923391]
["bitfinex","BTCUSD",1756473317370,1.37323076,110900.0,110890.0,2.21623391]
["bitfinex","BTCUSD",1756473317810,1.37323076,110900.0,110890.0,2.21823391]
["bitfinex","BTCUSD",1756473318264,1.37323076,110900.0,110890.0,2.22123391]
["bitfinex","BTCUSD",1756473321933,1.37323076,110900.0,110890.0,1.33176805]
["bitfinex","BTCUSD",1756473322142,1.37323076,110900.0,110890.0,2.22123391]
["bitfinex","BTCUSD",1756473326489,1.1290005,110900.0,110890.0,2.22123391]
["bitfinex","BTCUSD",1756473333458,1.137446,110900.0,110890.0,2.22123391]
["bitfinex","BTCUSD",1756473334261,1.137446,110900.0,110890.0,2.23932391]
["bitfinex","BTCUSD",1756473334470,1.137446,110900.0,110890.0,2.22123391]
["bitfinex","BTCUSD",1756473335759,1.138546,110900.0,110890.0,1.32670805]
["bitfinex","BTCUSD",1756473335929,1.138546,110900.0,110890.0,2.21617391]
["bitfinex","BTCUSD",1756473336137,1.13854186,110900.0,110890.0,2.21617391]
["bitfinex","BTCUSD",1756473336371,1.13854186,110900.0,110890.0,2.28553391]
["bitfinex","BTCUSD",1756473337754,1.13923186,110900.0,110890.0,1.39606805]
["bitfinex","BTCUSD",1756473337957,1.13854186,110900.0,110890.0,1.94553391]
["bitfinex","BTCUSD",1756473338159,1.13854186,110900.0,110890.0,1.94852391]
["bitfinex","BTCUSD",1756473338365,1.13744186,110900.0,110890.0,1.95059391]
["bitfinex","BTCUSD",1756473338579,1.13854186,110900.0,110890.0,1.94553391]
["bitfinex","BTCUSD",1756473338791,1.13854186,110900.0,110890.0,1.05606805]
["bitfinex","BTCUSD",1756473339013,1.13854186,110900.0,110890.0,1.94153391]
["bitfinex","BTCUSD",1756473339258,1.13854186,110900.0,110890.0,1.94452391]
["bitfinex","BTCUSD",1756473339481,1.13854186,110900.0,110890.0,1.94252391]
["bitfinex","BTCUSD",1756473339919,1.13854186,110900.0,110890.0,1.94452391]
["bitfinex","BTCUSD",1756473340135,1.13854186,110900.0,110890.0,0.65206805]
["bitfinex","BTCUSD",1756473340358,1.13854186,110900.0,110890.0,1.54153391]
["bitfinex","BTCUSD",1756473340576,1.13854186,110900.0,110890.0,1.54452391]
["bitfinex","BTCUSD",1756473340781,1.13923186,110900.0,110890.0,0.62495405]
["bitfinex","BTCUSD",1756473341831,1.13923186,110900.0,110890.0,1.02495405]
["bitfinex","BTCUSD",1756473342648,1.15608378,110900.0,110890.0,0.62495405]
["bitfinex","BTCUSD",1756473343022,1.13921981,110900.0,110890.0,0.62495405]
["bitfinex","BTCUSD",1756473343308,1.16240037,110900.0,110890.0,0.62495405]
["bitfinex","BTCUSD",1756473343512,1.1560784,110900.0,110890.0,0.62495405]
["bitfinex","BTCUSD",1756473344182,1.1560784,110900.0,110890.0,0.36195405]
["bitfinex","BTCUSD",1756473344352,1.1560784,110900.0,110890.0,0.38004405]
["bitfinex","BTCUSD",1756473344590,1.1553884,110900.0,110890.0,0.36195405]
["bitfinex","BTCUSD",1756473344801,0.9783242,110900.0,110890.0,1.25647991]
["bitfinex","BTCUSD",1756473345006,0.9772242,110900.0,110890.0,1.25647991]
["bitfinex","BTCUSD",1756473345486,0.9772242,110900.0,110890.0,0.36195405]
["bitfinex","BTCUSD",1756473345487,0.9783242,110900.0,110890.0,0.36195405]
["bitfinex","BTCUSD",1756473345698,0.9783242,110900.0,110890.0,1.25141991]
["bitfinex","BTCUSD",1756473345915,0.9783242,110900.0,110890.0,1.25440991]
["bitfinex","BTCUSD",1756473346126,0.9790142,110900.0,110890.0,0.76195405]
["bitfinex","BTCUSD",1756473346338,0.9783242,110900.0,110890.0,0.76195405]
["bitfinex","BTCUSD",1756473346516,0.9783242,110900.0,110890.0,0.36195405]
["bitfinex","BTCUSD",1756473346762,0.97828343,110900.0,110890.0,0.36195405]
["bitfinex","BTCUSD",1756473347171,0.97828343,110900.0,110890.0,0.76195405]
["bitfinex","BTCUSD",1756473348075,0.97897343,110900.0,110890.0,0.27365773]
["bitfinex","BTCUSD",1756473348300,1.15931608,110900.0,110890.0,0.27365773]
["bitfinex","BTCUSD",1756473348521,1.15931608,110900.0,110890.0,0.003]
["bitfinex","BTCUSD",1756473348522,2.08556449,110900.0,110890.0,0.003]
["bitfinex","BTCUSD",1756473349419,2.08556449,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756473349869,0.18035891,110890.0,110880.0,0.18037489]
["bitfinex","BTCUSD",1756473350080,1.10316845,110890.0,110880.0,0.18037489]
["bitfinex","BTCUSD",1756473350295,1.10313,110890.0,110880.0,0.18037489]
["bitfinex","BTCUSD",1756473350516,0.20736427,110890.0,110880.0,0.18037489]
["bitfinex","BTCUSD",1756473351384,0.20667427,110890.0,110880.0,0.18037489]
["bitfinex","BTCUSD",1756473352848,0.20836427,110890.0,110880.0,0.18037489]
["bitfinex","BTCUSD",1756473353720,0.20832195,110890.0,110880.0,0.18037489]
["bitfinex","BTCUSD",1756473353933,0.18037518,110880.0,110870.0,0.09029882]
["bitfinex","BTCUSD",1756473354148,1.09675337,110880.0,110870.0,0.06944601]
["bitfinex","BTCUSD",1756473354369,0.20729079,110880.0,110870.0,0.24983745]
["bitfinex","BTCUSD",1756473354798,0.20729079,110880.0,110870.0,0.06944601]
["bitfinex","BTCUSD",1756473355008,0.20729079,110880.0,110870.0,0.24983745]
["bitfinex","BTCUSD",1756473355212,0.20729079,110880.0,110870.0,0.25083745]
["bitfinex","BTCUSD",1756473355454,1.09675665,110880.0,110870.0,0.07044601]
["bitfinex","BTCUSD",1756473355913,1.09675665,110880.0,110870.0,0.25083745]
["bitfinex","BTCUSD",1756473355914,0.23441579,110880.0,110870.0,0.25083745]
["bitfinex","BTCUSD",1756473356591,0.23441579,110880.0,110870.0,0.07044601]
["bitfinex","BTCUSD",1756473358034,0.23441579,110880.0,110870.0,0.25083745]
["bitfinex","BTCUSD",1756473358248,0.23441579,110880.0,110870.0,0.07044601]
["bitfinex","BTCUSD",1756473359632,1.13865755,110880.0,110870.0,0.00108601]
["bitfinex","BTCUSD",1756473360221,1.13865755,110880.0,110870.0,8.601e-05]
["bitfinex","BTCUSD",1756473360418,1.14491333,110880.0,110870.0,8.601e-05]
["bitfinex","BTCUSD",1756473361213,1.14522333,110880.0,110870.0,8.601e-05]
["bitfinex","BTCUSD",1756473361818,1.14591333,110880.0,110870.0,8.601e-05]
["bitfinex","BTCUSD",1756473362256,2.37537919,110880.0,110870.0,8.601e-05]
["bitfinex","BTCUSD",1756473362527,7.51668336,110880.0,110870.0,8.601e-05]
["bitfinex","BTCUSD",1756473362886,7.49370914,110880.0,110870.0,8.601e-05]
["bitfinex","BTCUSD",1756473363127,0.18044027,110840.0,110830.0,0.32193028]
["bitfinex","BTCUSD",1756473363339,0.2054304,110840.0,110830.0,0.1468143]
["bitfinex","BTCUSD",1756473363549,0.2065304,110840.0,110830.0,0.32727085]
["bitfinex","BTCUSD",1756473364151,0.02609013,110840.0,110830.0,0.32727085]
["bitfinex","BTCUSD",1756473364396,0.02507605,110840.0,110830.0,0.32727085]
["bitfinex","BTCUSD",1756473364606,0.02507605,110840.0,110830.0,0.25515655]
["bitfinex","BTCUSD",1756473364833,0.02607605,110840.0,110830.0,0.25515655]
["bitfinex","BTCUSD",1756473365643,0.20651632,110840.0,110830.0,0.25515655]
["bitfinex","BTCUSD",1756473365822,0.20761632,110840.0,110830.0,0.25515655]
["bitfinex","BTCUSD",1756473366020,0.22323807,110840.0,110830.0,0.25515655]
["bitfinex","BTCUSD",1756473366209,0.0427978,110840.0,110830.0,0.25515655]
["bitfinex","BTCUSD",1756473366612,0.22323807,110840.0,110830.0,0.25515655]
["bitfinex","BTCUSD",1756473367396,0.02607605,110840.0,110830.0,0.25515655]
["bitfinex","BTCUSD",1756473367602,0.02607605,110840.0,110830.0,1.25385755]
["bitfinex","BTCUSD",1756473367714,0.02607605,110840.0,110830.0,0.36439169]
["bitfinex","BTCUSD",1756473367715,0.01774601,110840.0,110830.0,0.36439169]
["bitfinex","BTCUSD",1756473367926,0.01774601,110840.0,110830.0,1.25385755]
["bitfinex","BTCUSD",1756473368915,0.0260281,110840.0,110830.0,1.25385755]
["bitfinex","BTCUSD",1756473370254,0.02593943,110840.0,110830.0,1.25385755]
["bitfinex","BTCUSD",1756473370672,0.00108592,110840.0,110830.0,1.59385755]
["bitfinex","BTCUSD",1756473370889,0.00108592,110840.0,110830.0,1.62098455]
["bitfinex","BTCUSD",1756473371321,0.00108592,110840.0,110830.0,0.73151869]
["bitfinex","BTCUSD",1756473371530,0.00108592,110840.0,110830.0,1.62098455]
["bitfinex","BTCUSD",1756473371739,0.00108592,110840.0,110830.0,2.02098455]
["bitfinex","BTCUSD",1756473371949,0.00108592,110840.0,110830.0,2.02198455]
["bitfinex","BTCUSD",1756473372161,0.00108592,110840.0,110830.0,1.99485755]
["bitfinex","BTCUSD",1756473372366,0.00108592,110840.0,110830.0,1.99385755]
["bitfinex","BTCUSD",1756473372978,0.18040864,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756473373183,0.20653309,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756473373583,0.18159463,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756473373785,0.20654933,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756473374203,0.20654913,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756473374413,0.02504049,110860.0,110850.0,0.18252399]
["bitfinex","BTCUSD",1756473374633,0.02504049,110860.0,110850.0,0.18576399]
["bitfinex","BTCUSD",1756473374838,0.02904049,110860.0,110850.0,0.18576399]
["bitfinex","BTCUSD",1756473375255,0.02804049,110860.0,110850.0,0.18576399]
["bitfinex","BTCUSD",1756473375469,0.02914049,110860.0,110850.0,0.18576399]
["bitfinex","BTCUSD",1756473375686,0.20954821,110860.0,110830.0,0.77426569]
["bitfinex","BTCUSD",1756473375938,0.20954821,110860.0,110830.0,0.28596937]
["bitfinex","BTCUSD",1756473375939,0.18111399,110850.0,110830.0,0.28596937]
["bitfinex","BTCUSD",1756473376140,0.18154027,110840.0,110830.0,0.25883937]
["bitfinex","BTCUSD",1756473376346,0.0260545,110840.0,110830.0,0.27977819]
["bitfinex","BTCUSD",1756473376549,0.0260545,110840.0,110830.0,0.28187819]
["bitfinex","BTCUSD",1756473376762,0.0260545,110840.0,110830.0,0.27977819]
["bitfinex","BTCUSD",1756473376904,0.0260545,110840.0,110830.0,0.28511819]
["bitfinex","BTCUSD",1756473377339,0.03229901,110840.0,110830.0,0.28511819]
["bitfinex","BTCUSD",1756473378154,0.03229901,110840.0,110830.0,0.27075537]
["bitfinex","BTCUSD",1756473378155,0.21273928,110840.0,110830.0,0.27075537]
["bitfinex","BTCUSD",1756473378370,1.10289514,110840.0,110820.0,0.21036134]
["bitfinex","BTCUSD",1756473378587,0.21273928,110840.0,110820.0,0.21359134]
["bitfinex","BTCUSD",1756473378815,0.18045655,110830.0,110820.0,0.21359134]
["bitfinex","BTCUSD",1756473379022,0.21165556,110830.0,110820.0,0.21359134]
["bitfinex","BTCUSD",1756473379234,0.21275556,110830.0,110820.0,0.19265252]
["bitfinex","BTCUSD",1756473379461,0.18047283,110820.0,110810.0,0.30109951]
["bitfinex","BTCUSD",1756473379688,0.20542733,110820.0,110810.0,0.25500569]
["bitfinex","BTCUSD",1756473379921,0.21276171,110820.0,110810.0,0.25302569]
["bitfinex","BTCUSD",1756473380777,0.03228888,110820.0,110810.0,0.25316868]
["bitfinex","BTCUSD",1756473381017,0.03228888,110820.0,110810.0,0.25514868]
["bitfinex","BTCUSD",1756473381202,0.03228888,110820.0,110810.0,0.06954299]
["bitfinex","BTCUSD",1756473381203,0.21276171,110820.0,110810.0,0.06954299]
["bitfinex","BTCUSD",1756473381433,0.21276171,110820.0,110810.0,0.00114299]
["bitfinex","BTCUSD",1756473381640,0.21276171,110820.0,110810.0,0.18163211]
["bitfinex","BTCUSD",1756473381848,0.21276171,110820.0,110810.0,0.18486211]
["bitfinex","BTCUSD",1756473383473,0.21276171,110820.0,110810.0,0.18163211]
["bitfinex","BTCUSD",1756473383686,0.21276171,110820.0,110810.0,0.18584211]
["bitfinex","BTCUSD",1756473384038,0.18780524,110820.0,110810.0,0.18584211]
["bitfinex","BTCUSD",1756473384236,0.2137353,110820.0,110810.0,0.18584211]
["bitfinex","BTCUSD",1756473384477,0.03326247,110820.0,110810.0,0.18584211]
["bitfinex","BTCUSD",1756473384681,0.21263575,110820.0,110810.0,0.18584211]
["bitfinex","BTCUSD",1756473385313,0.21163575,110820.0,110810.0,0.18584211]
["bitfinex","BTCUSD",1756473385822,0.21273575,110820.0,110810.0,0.18684211]
["bitfinex","BTCUSD",1756473386789,0.21163575,110820.0,110810.0,0.18684211]
["bitfinex","BTCUSD",1756473387005,0.21273575,110820.0,110810.0,0.18163211]
["bitfinex","BTCUSD",1756473387231,0.21273575,110820.0,110810.0,0.18486211]
["bitfinex","BTCUSD",1756473387643,0.20442576,110820.0,110810.0,0.18684211]
["bitfinex","BTCUSD",1756473387891,0.21274791,110820.0,110810.0,0.18684211]
["bitfinex","BTCUSD",1756473388087,0.03227508,110820.0,110810.0,0.18684211]
["bitfinex","BTCUSD",1756473388389,0.21164791,110820.0,110810.0,0.18684211]
["bitfinex","BTCUSD",1756473390118,0.03117508,110820.0,110810.0,0.18684211]
["bitfinex","BTCUSD",1756473390598,0.03117508,110820.0,110810.0,1.07630797]
["bitfinex","BTCUSD",1756473390804,0.03117508,110820.0,110810.0,0.20778093]
["bitfinex","BTCUSD",1756473391055,0.03117508,110820.0,110810.0,1.09724679]
["bitfinex","BTCUSD",1756473391257,0.03117508,110820.0,110810.0,1.09624679]
["bitfinex","BTCUSD",1756473391465,0.03217508,110820.0,110810.0,0.18584211]
["bitfinex","BTCUSD",1756473391677,0.03327508,110820.0,110810.0,0.18584211]
["bitfinex","BTCUSD",1756473391878,0.03117508,110820.0,110810.0,0.18584211]
["bitfinex","BTCUSD",1756473392087,0.21274791,110820.0,110810.0,0.00337299]
["bitfinex","BTCUSD",1756473392276,0.21274791,110820.0,110810.0,0.00114299]
["bitfinex","BTCUSD",1756473392693,0.21274791,110820.0,110810.0,0.00014299]
["bitfinex","BTCUSD",1756473393711,0.21374791,110820.0,110810.0,0.00014299]
["bitfinex","BTCUSD",1756473394690,0.21374791,110820.0,110810.0,0.18063211]
["bitfinex","BTCUSD",1756473394886,0.21385153,110820.0,110810.0,0.18063211]
["bitfinex","BTCUSD",1756473395118,0.21285153,110820.0,110810.0,0.18063211]
["bitfinex","BTCUSD",1756473395230,0.21285153,110820.0,110810.0,0.00014299]
["bitfinex","BTCUSD",1756473395435,0.21285153,110820.0,110810.0,0.00114299]
["bitfinex","BTCUSD",1756473396711,0.21285153,110820.0,110810.0,0.00014299]
["bitfinex","BTCUSD",1756473396916,0.21285153,110820.0,110810.0,0.18063211]
["bitfinex","BTCUSD",1756473397174,0.21585153,110820.0,110810.0,0.18063211]
["bitfinex","BTCUSD",1756473397382,0.21585153,110820.0,110810.0,0.18386211]
["bitfinex","BTCUSD",1756473397597,0.0342787,110820.0,110810.0,0.18584211]
["bitfinex","BTCUSD",1756473398210,0.21475153,110820.0,110810.0,0.18584211]
["bitfinex","BTCUSD",1756473398418,0.21476695,110820.0,110810.0,0.18584211]
["bitfinex","BTCUSD",1756473398644,0.03429412,110820.0,110810.0,0.18584211]
["bitfinex","BTCUSD",1756473398784,0.21476695,110820.0,110810.0,0.18584211]
["bitfinex","BTCUSD",1756473399205,0.03429412,110820.0,110810.0,0.18584211]
["bitfinex","BTCUSD",1756473399404,0.21476695,110820.0,110810.0,0.18584211]
["bitfinex","BTCUSD",1756473400023,0.21586695,110820.0,110810.0,0.00014299]
["bitfinex","BTCUSD",1756473400384,1.48262956,110820.0,110810.0,0.00014299]
["bitfinex","BTCUSD",1756473400596,1.44299718,110820.0,110810.0,0.00014299]
["bitfinex","BTCUSD",1756473400772,1.44399718,110820.0,110810.0,0.00014299]
["bitfinex","BTCUSD",1756473401067,0.18050541,110800.0,110790.0,0.0694]
["bitfinex","BTCUSD",1756473401276,0.1805217,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756473401481,0.21181582,110790.0,110780.0,0.00048592]
["bitfinex","BTCUSD",1756473401691,0.21291582,110790.0,110780.0,0.00048592]
["bitfinex","BTCUSD",1756473402356,0.21294102,110790.0,110780.0,0.00048592]
["bitfinex","BTCUSD",1756473402574,0.21294102,110790.0,110780.0,0.18102392]
["bitfinex","BTCUSD",1756473403414,0.21494102,110790.0,110780.0,0.18102392]
["bitfinex","BTCUSD",1756473404079,0.21794102,110790.0,110780.0,0.18425392]
["bitfinex","BTCUSD",1756473404300,0.21794102,110790.0,110780.0,0.00569592]
["bitfinex","BTCUSD",1756473404502,0.21794102,110790.0,110780.0,0.00048592]
["bitfinex","BTCUSD",1756473404711,0.21794102,110790.0,110780.0,0.18623392]
["bitfinex","BTCUSD",1756473404948,0.21684102,110790.0,110780.0,0.18623392]
["bitfinex","BTCUSD",1756473405422,0.21386495,110790.0,110780.0,0.18623392]
["bitfinex","BTCUSD",1756473405644,0.21388784,110790.0,110780.0,0.18623392]
["bitfinex","BTCUSD",1756473405769,0.20452376,110790.0,110780.0,0.18623392]
["bitfinex","BTCUSD",1756473405975,0.21489056,110790.0,110780.0,0.18623392]
["bitfinex","BTCUSD",1756473406189,0.21389056,110790.0,110780.0,0.18623392]
["bitfinex","BTCUSD",1756473406402,0.21499056,110790.0,110780.0,0.18623392]
["bitfinex","BTCUSD",1756473406700,0.21299056,110790.0,110780.0,0.18623392]
["bitfinex","BTCUSD",1756473406910,0.21399056,110790.0,110780.0,0.00569592]
["bitfinex","BTCUSD",1756473407252,0.21399056,110790.0,110780.0,0.00048592]
["bitfinex","BTCUSD",1756473407451,0.21399056,110790.0,110780.0,0.18300392]
["bitfinex","BTCUSD",1756473407660,0.21399056,110790.0,110780.0,0.18623392]
["bitfinex","BTCUSD",1756473408341,0.21401373,110790.0,110780.0,0.18623392]
["bitfinex","BTCUSD",1756473408542,0.21401373,110790.0,110780.0,0.00569592]
["bitfinex","BTCUSD",1756473408748,0.21401373,110790.0,110780.0,0.00371592]
["bitfinex","BTCUSD",1756473409891,0.21401373,110790.0,110780.0,0.18632392]
["bitfinex","BTCUSD",1756473410106,0.21291373,110790.0,110780.0,0.18632392]
["bitfinex","BTCUSD",1756473411989,0.03239203,110790.0,110780.0,0.18632392]
["bitfinex","BTCUSD",1756473412406,0.0260535,110790.0,110780.0,0.18632392]
["bitfinex","BTCUSD",1756473412641,0.03231101,110790.0,110780.0,0.18632392]
["bitfinex","BTCUSD",1756473412861,0.03231101,110790.0,110780.0,1.05654657]
["bitfinex","BTCUSD",1756473413677,0.03131101,110790.0,110780.0,1.05654657]
["bitfinex","BTCUSD",1756473414771,0.03131101,110790.0,110780.0,0.18632392]
["bitfinex","BTCUSD",1756473414981,0.03131101,110790.0,110780.0,1.05654657]
["bitfinex","BTCUSD",1756473415427,0.03131101,110790.0,110780.0,0.18632392]
["bitfinex","BTCUSD",1756473415656,0.03231101,110790.0,110780.0,0.18632392]
["bitfinex","BTCUSD",1756473416065,0.01559515,110790.0,110780.0,1.05654657]
["bitfinex","BTCUSD",1756473416320,0.01459515,110790.0,110780.0,1.05654657]
["bitfinex","BTCUSD",1756473416558,0.0312752,110790.0,110780.0,1.05654657]
["bitfinex","BTCUSD",1756473417857,0.0312752,110790.0,110780.0,1.07748539]
["bitfinex","BTCUSD",1756473418924,0.02502014,110790.0,110780.0,1.07748539]
["bitfinex","BTCUSD",1756473420318,0.02502014,110790.0,110780.0,1.16578171]
["bitfinex","BTCUSD",1756473420529,0.02502014,110790.0,110780.0,1.16678171]
["bitfinex","BTCUSD",1756473420955,0.02502014,110790.0,110780.0,1.90678171]
["bitfinex","BTCUSD",1756473421377,0.00834009,110790.0,110780.0,1.92644301]
["bitfinex","BTCUSD",1756473421809,0.00834009,110790.0,110780.0,1.03555906]
["bitfinex","BTCUSD",1756473422019,0.00834009,110790.0,110780.0,1.92744301]
["bitfinex","BTCUSD",1756473423098,0.18949735,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756473423311,0.22195695,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756473424372,0.22395695,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756473424586,0.22395695,110820.0,110800.0,1.07458169]
["bitfinex","BTCUSD",1756473424784,0.22395695,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756473425420,0.22495695,110820.0,110800.0,0.20448423]
["bitfinex","BTCUSD",1756473425618,0.22499017,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756473425830,0.22499017,110820.0,110800.0,0.20448423]
["bitfinex","BTCUSD",1756473426034,0.22498785,110820.0,110800.0,0.20448423]
["bitfinex","BTCUSD",1756473426507,0.22398785,110820.0,110800.0,0.20448423]
["bitfinex","BTCUSD",1756473426713,0.22498785,110820.0,110800.0,0.20448423]
["bitfinex","BTCUSD",1756473427130,0.22298785,110820.0,110800.0,0.20448423]
["bitfinex","BTCUSD",1756473427341,0.22298785,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756473427574,0.22398785,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756473428406,0.21496421,110820.0,110810.0,0.18559912]
["bitfinex","BTCUSD",1756473428788,0.21396421,110820.0,110810.0,0.18559912]
["bitfinex","BTCUSD",1756473429241,0.0333905,110820.0,110810.0,0.18559912]
["bitfinex","BTCUSD",1756473429439,0.0333905,110820.0,110810.0,1.05569658]
["bitfinex","BTCUSD",1756473429440,0.0323905,110820.0,110810.0,1.05569658]
["bitfinex","BTCUSD",1756473429798,0.0333905,110820.0,110810.0,1.05569658]
["bitfinex","BTCUSD",1756473430229,0.0323905,110820.0,110810.0,1.0766354]
["bitfinex","BTCUSD",1756473430422,0.0323905,110820.0,110810.0,1.56493172]
["bitfinex","BTCUSD",1756473430628,0.0313905,110820.0,110810.0,1.56493172]
["bitfinex","BTCUSD",1756473430866,0.0313905,110820.0,110810.0,1.58036124]
["bitfinex","BTCUSD",1756473431238,0.02511191,110820.0,110810.0,1.58036124]
["bitfinex","BTCUSD",1756473431665,0.00837133,110820.0,110810.0,1.58036124]
["bitfinex","BTCUSD",1756473432444,0.00837133,110820.0,110810.0,1.56493172]
["bitfinex","BTCUSD",1756473432917,0.00837133,110820.0,110810.0,1.56593172]
["bitfinex","BTCUSD",1756473433125,0.00837133,110820.0,110810.0,1.56693172]
["bitfinex","BTCUSD",1756473433333,0.00837133,110820.0,110810.0,1.56493172]
["bitfinex","BTCUSD",1756473433555,0.00837133,110820.0,110810.0,0.69483426]
["bitfinex","BTCUSD",1756473433766,0.00837133,110820.0,110810.0,1.56893172]
["bitfinex","BTCUSD",1756473435934,0.00837133,110820.0,110810.0,0.61053794]
["bitfinex","BTCUSD",1756473436155,0.18045769,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756473436368,0.18157283,110820.0,110810.0,0.18448912]
["bitfinex","BTCUSD",1756473436591,0.18994827,110820.0,110810.0,0.18448912]
["bitfinex","BTCUSD",1756473437079,0.20669592,110820.0,110810.0,0.18959912]
["bitfinex","BTCUSD",1756473437305,0.55366788,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1756473437528,1.44103057,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1756473438198,1.38704925,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1756473438427,0.18050541,110800.0,110790.0,0.18954601]
["bitfinex","BTCUSD",1756473438662,0.18050541,110800.0,110790.0,0.18573993]
["bitfinex","BTCUSD",1756473438868,0.18050541,110800.0,110780.0,0.2624549]
["bitfinex","BTCUSD",1756473439078,0.18050541,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756473439291,0.18679123,110800.0,110780.0,0.2624549]
["bitfinex","BTCUSD",1756473439503,0.18679088,110800.0,110780.0,0.2624549]
["bitfinex","BTCUSD",1756473439726,0.18679088,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756473439948,0.1805217,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756473440166,1.06905857,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756473440380,1.06905857,110790.0,110780.0,0.0014]
["bitfinex","BTCUSD",1756473440625,0.19896111,110790.0,110780.0,0.0014]
["bitfinex","BTCUSD",1756473440843,1.07533807,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756473441066,1.44311301,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756473441283,1.46852222,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756473441496,1.44311301,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756473442168,1.41533807,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756473442610,1.41733807,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756473443088,1.41533807,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756473443475,1.41733807,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756473443891,1.42033807,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756473444043,1.41733807,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756473444258,0.51662018,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756473444471,1.38771764,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756473444869,0.51562018,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756473445065,1.38671764,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756473446666,1.38577012,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756473448241,6.38577012,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756473448878,6.43895427,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756473449093,6.41716606,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756473450181,6.44224429,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756473450392,6.42552547,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756473450612,6.53053686,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756473451675,5.6604394,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756473451868,6.53053686,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756473453680,6.44224054,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756473453918,5.54436814,110790.0,110780.0,0.00253]
["bitfinex","BTCUSD",1756473454145,0.54436814,110790.0,110780.0,0.00562]
["bitfinex","BTCUSD",1756473455663,0.54436814,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756473455896,6.4144656,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756473456154,6.50276192,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756473456364,6.53679802,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756473457071,6.56220723,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756473457291,6.55594607,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756473457510,6.56216689,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756473459557,6.56216689,110790.0,110770.0,0.0004]
["bitfinex","BTCUSD",1756473459558,1.44381961,110780.0,110770.0,0.0004]
["bitfinex","BTCUSD",1756473459783,6.68285123,110780.0,110770.0,0.0004]
["bitfinex","BTCUSD",1756473460428,6.74698625,110780.0,110770.0,0.0004]
["bitfinex","BTCUSD",1756473460847,6.75060825,110780.0,110770.0,0.0008766]
["bitfinex","BTCUSD",1756473460978,6.72519904,110780.0,110770.0,0.0008766]
["bitfinex","BTCUSD",1756473461180,6.74440394,110780.0,110770.0,0.0008766]
["bitfinex","BTCUSD",1756473461620,6.75512007,110780.0,110770.0,0.0008766]
["bitfinex","BTCUSD",1756473461979,6.74598505,110780.0,110770.0,0.0008766]
["bitfinex","BTCUSD",1756473462881,6.77139426,110780.0,110770.0,0.0008766]
["bitfinex","BTCUSD",1756473463095,1.39066806,110760.0,110750.0,0.0004]
["bitfinex","BTCUSD",1756473463304,6.51025968,110760.0,110750.0,0.0004]
["bitfinex","BTCUSD",1756473463743,6.42196336,110760.0,110750.0,0.0004]
["bitfinex","BTCUSD",1756473463942,6.42196336,110760.0,110750.0,0.00349]
["bitfinex","BTCUSD",1756473464151,6.42196336,110760.0,110750.0,0.00562]
["bitfinex","BTCUSD",1756473464373,6.44912436,110760.0,110750.0,0.00562]
["bitfinex","BTCUSD",1756473465005,6.45312436,110760.0,110750.0,0.00562]
["bitfinex","BTCUSD",1756473465214,6.46726023,110760.0,110750.0,0.00562]
["bitfinex","BTCUSD",1756473465439,6.50495807,110760.0,110750.0,0.00562]
["bitfinex","BTCUSD",1756473465642,6.50495807,110760.0,110750.0,0.0004]
["bitfinex","BTCUSD",1756473465846,6.5198587,110760.0,110750.0,0.0004]
["bitfinex","BTCUSD",1756473466916,6.5198587,110760.0,110750.0,0.00349]
["bitfinex","BTCUSD",1756473467140,6.5198587,110760.0,110750.0,0.00562]
["bitfinex","BTCUSD",1756473467791,6.5198587,110760.0,110750.0,0.0004]
["bitfinex","BTCUSD",1756473467792,6.50525423,110760.0,110750.0,0.0004]
["bitfinex","BTCUSD",1756473468000,6.55011946,110760.0,110750.0,0.0004]
["bitfinex","BTCUSD",1756473468208,6.57314211,110760.0,110750.0,0.0004]
["bitfinex","BTCUSD",1756473468424,6.61372972,110760.0,110750.0,0.0004]
["bitfinex","BTCUSD",1756473468670,6.64606502,110760.0,110750.0,0.0004]
["bitfinex","BTCUSD",1756473468904,6.67065581,110760.0,110750.0,0.0004]
["bitfinex","BTCUSD",1756473469114,6.69606502,110760.0,110750.0,0.0004]
["bitfinex","BTCUSD",1756473469331,1.1284593,110750.0,110740.0,0.0004]
["bitfinex","BTCUSD",1756473469539,6.33690159,110750.0,110740.0,0.0004]
["bitfinex","BTCUSD",1756473469808,5.35391702,110750.0,110740.0,0.00243]
["bitfinex","BTCUSD",1756473470026,6.20222627,110750.0,110740.0,0.00555]
["bitfinex","BTCUSD",1756473470235,5.30435387,110750.0,110740.0,0.00555]
["bitfinex","BTCUSD",1756473470436,6.17445133,110750.0,110740.0,0.00555]
["bitfinex","BTCUSD",1756473471029,0.30073287,110750.0,110740.0,0.00555]
["bitfinex","BTCUSD",1756473471430,0.29445398,110750.0,110740.0,0.00555]
["bitfinex","BTCUSD",1756473471635,0.30275509,110750.0,110740.0,0.00555]
["bitfinex","BTCUSD",1756473471838,0.30475509,110750.0,110740.0,0.00555]
["bitfinex","BTCUSD",1756473473060,0.52060321,110740.0,110730.0,0.18101902]
["bitfinex","BTCUSD",1756473473281,0.5712914,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1756473473493,0.5712914,110740.0,110730.0,0.18304952]
["bitfinex","BTCUSD",1756473473916,0.5712914,110740.0,110730.0,0.00243]
["bitfinex","BTCUSD",1756473474132,0.5712914,110740.0,110730.0,0.18304952]
["bitfinex","BTCUSD",1756473474340,0.5712914,110740.0,110730.0,0.18313544]
["bitfinex","BTCUSD",1756473474546,0.5712914,110740.0,110730.0,0.00251592]
["bitfinex","BTCUSD",1756473475045,0.5712914,110740.0,110730.0,0.00563592]
["bitfinex","BTCUSD",1756473475488,0.5732914,110740.0,110730.0,0.00563592]
["bitfinex","BTCUSD",1756473476591,1.44551886,110740.0,110730.0,0.00563592]
["bitfinex","BTCUSD",1756473477010,0.5754214,110740.0,110730.0,0.00563592]
["bitfinex","BTCUSD",1756473477228,0.5754214,110740.0,110730.0,0.00251592]
["bitfinex","BTCUSD",1756473477476,0.18061952,110730.0,110720.0,0.00352]
["bitfinex","BTCUSD",1756473477690,0.2120363,110730.0,110720.0,0.00366313]
["bitfinex","BTCUSD",1756473477877,0.2120363,110730.0,110720.0,0.00569313]
["bitfinex","BTCUSD",1756473478124,0.2141663,110730.0,110720.0,0.00257313]
["bitfinex","BTCUSD",1756473478338,0.23347734,110730.0,110720.0,0.00257313]
["bitfinex","BTCUSD",1756473478569,0.22510948,110730.0,110720.0,0.00257313]
["bitfinex","BTCUSD",1756473478800,1.51645787,110730.0,110720.0,0.00054313]
["bitfinex","BTCUSD",1756473479017,1.44662244,110730.0,110720.0,0.00054313]
["bitfinex","BTCUSD",1756473479703,1.44662244,110730.0,110720.0,0.00257313]
["bitfinex","BTCUSD",1756473479929,0.57349498,110730.0,110720.0,0.00257313]
["bitfinex","BTCUSD",1756473480152,0.57136498,110730.0,110720.0,0.00569313]
["bitfinex","BTCUSD",1756473480406,0.57136498,110730.0,110720.0,0.18632896]
["bitfinex","BTCUSD",1756473480613,0.21205394,110730.0,110720.0,1.05642642]
["bitfinex","BTCUSD",1756473480823,0.23137358,110730.0,110720.0,0.18632896]
["bitfinex","BTCUSD",1756473481034,0.21205394,110730.0,110720.0,0.00569313]
["bitfinex","BTCUSD",1756473481265,0.23137407,110730.0,110720.0,0.00569313]
["bitfinex","BTCUSD",1756473481494,0.23350407,110730.0,110720.0,0.00257313]
["bitfinex","BTCUSD",1756473481699,1.10663153,110730.0,110720.0,0.00054313]
["bitfinex","BTCUSD",1756473481915,0.23653407,110730.0,110720.0,0.00054313]
["bitfinex","BTCUSD",1756473482130,0.23350407,110730.0,110720.0,0.00257313]
["bitfinex","BTCUSD",1756473482567,0.23350407,110730.0,110720.0,0.18632896]
["bitfinex","BTCUSD",1756473482568,0.23137407,110730.0,110720.0,0.18632896]
["bitfinex","BTCUSD",1756473482781,0.23137407,110730.0,110720.0,0.00569313]
["bitfinex","BTCUSD",1756473484068,0.23350407,110730.0,110720.0,0.00569313]
["bitfinex","BTCUSD",1756473484277,0.23653407,110730.0,110720.0,0.00054313]
["bitfinex","BTCUSD",1756473484906,0.23653407,110730.0,110720.0,0.00257313]
["bitfinex","BTCUSD",1756473485715,0.23653407,110730.0,110720.0,0.00054313]
["bitfinex","BTCUSD",1756473485921,0.23653407,110730.0,110720.0,0.00257313]
["bitfinex","BTCUSD",1756473486137,0.23350407,110730.0,110720.0,0.00257313]
["bitfinex","BTCUSD",1756473486364,0.23137407,110730.0,110720.0,0.00257313]
["bitfinex","BTCUSD",1756473486571,0.23137407,110730.0,110720.0,0.00569313]
["bitfinex","BTCUSD",1756473487219,0.23350407,110730.0,110720.0,0.00257313]
["bitfinex","BTCUSD",1756473487856,0.20835699,110730.0,110720.0,0.00257313]
["bitfinex","BTCUSD",1756473488005,0.23362594,110730.0,110720.0,0.00257313]
["bitfinex","BTCUSD",1756473488404,0.23149594,110730.0,110720.0,0.00569313]
["bitfinex","BTCUSD",1756473488642,0.23362594,110730.0,110720.0,0.00257313]
["bitfinex","BTCUSD",1756473488852,0.23362768,110730.0,110720.0,0.00257313]
["bitfinex","BTCUSD",1756473489385,0.18063583,110720.0,110710.0,0.18397045]
["bitfinex","BTCUSD",1756473489600,0.23151399,110720.0,110710.0,0.18401816]
["bitfinex","BTCUSD",1756473489813,0.23151399,110720.0,110710.0,0.18604816]
["bitfinex","BTCUSD",1756473490679,0.05087816,110720.0,110710.0,0.18604816]
["bitfinex","BTCUSD",1756473490885,0.05087816,110720.0,110710.0,0.18804816]
["bitfinex","BTCUSD",1756473491089,0.23151399,110720.0,110710.0,0.18804816]
["bitfinex","BTCUSD",1756473491454,0.23151399,110720.0,110710.0,1.08056542]
["bitfinex","BTCUSD",1756473491870,0.23151399,110720.0,110710.0,0.00427771]
["bitfinex","BTCUSD",1756473492288,0.23667399,110720.0,110710.0,0.00224771]
["bitfinex","BTCUSD",1756473492681,0.21607399,110720.0,110710.0,0.18492986]
["bitfinex","BTCUSD",1756473492906,0.21091399,110720.0,110710.0,0.18804986]
["bitfinex","BTCUSD",1756473493354,0.19159386,110720.0,110710.0,0.18804986]
["bitfinex","BTCUSD",1756473493567,0.19159386,110720.0,110710.0,0.18492986]
["bitfinex","BTCUSD",1756473493773,0.19159386,110720.0,110710.0,0.18804986]
["bitfinex","BTCUSD",1756473493970,0.19159386,110720.0,110710.0,0.18492986]
["bitfinex","BTCUSD",1756473494826,0.19159386,110720.0,110710.0,0.00224771]
["bitfinex","BTCUSD",1756473494827,1.08927112,110720.0,110710.0,0.00224771]
["bitfinex","BTCUSD",1756473495043,1.10869445,110720.0,110710.0,0.00224771]
["bitfinex","BTCUSD",1756473495298,1.53699077,110720.0,110710.0,0.00224771]
["bitfinex","BTCUSD",1756473495942,0.18066847,110700.0,110690.0,0.18776623]
["bitfinex","BTCUSD",1756473496146,0.18698175,110700.0,110690.0,0.18992552]
["bitfinex","BTCUSD",1756473497708,0.18698175,110700.0,110690.0,0.19092552]
["bitfinex","BTCUSD",1756473498330,0.18698175,110700.0,110690.0,0.19192552]
["bitfinex","BTCUSD",1756473498727,0.18699262,110700.0,110690.0,0.19192552]
["bitfinex","BTCUSD",1756473498936,0.18894262,110700.0,110690.0,0.19192552]
["bitfinex","BTCUSD",1756473499576,0.00632415,110700.0,110690.0,0.19192552]
["bitfinex","BTCUSD",1756473499777,0.00632415,110700.0,110690.0,1.08768278]
["bitfinex","BTCUSD",1756473499985,0.00632415,110700.0,110690.0,1.1086216]
["bitfinex","BTCUSD",1756473501076,0.00632415,110700.0,110690.0,0.21286434]
["bitfinex","BTCUSD",1756473501289,0.00632415,110700.0,110690.0,0.47586434]
["bitfinex","BTCUSD",1756473501495,0.00632415,110700.0,110690.0,0.47910434]
["bitfinex","BTCUSD",1756473501857,0.00632415,110700.0,110690.0,1.3716216]
["bitfinex","BTCUSD",1756473502092,0.00632415,110700.0,110690.0,1.3683116]
["bitfinex","BTCUSD",1756473502452,0.00632415,110700.0,110690.0,1.3715516]
["bitfinex","BTCUSD",1756473504073,0.00632415,110700.0,110690.0,0.47579434]
["bitfinex","BTCUSD",1756473504279,0.00632415,110700.0,110690.0,1.3715516]
["bitfinex","BTCUSD",1756473504710,0.03157441,110700.0,110690.0,1.3715516]
["bitfinex","BTCUSD",1756473504924,0.03157441,110700.0,110690.0,0.47903434]
["bitfinex","BTCUSD",1756473505136,0.03157441,110700.0,110690.0,1.3715516]
["bitfinex","BTCUSD",1756473505557,0.03157441,110700.0,110690.0,1.3683116]
["bitfinex","BTCUSD",1756473506524,0.21224288,110700.0,110690.0,0.47579434]
["bitfinex","BTCUSD",1756473507082,0.03157441,110700.0,110690.0,0.47579434]
["bitfinex","BTCUSD",1756473507291,0.03156199,110700.0,110690.0,0.47579434]
["bitfinex","BTCUSD",1756473507498,0.03156199,110700.0,110690.0,1.3715516]
["bitfinex","BTCUSD",1756473509223,0.02314938,110700.0,110690.0,1.3715516]
["bitfinex","BTCUSD",1756473509408,0.03159145,110700.0,110690.0,1.3715516]
["bitfinex","BTCUSD",1756473510036,0.03158316,110700.0,110690.0,1.3715516]
["bitfinex","BTCUSD",1756473510520,0.21225163,110700.0,110690.0,1.3683116]
["bitfinex","BTCUSD",1756473510739,0.21420163,110700.0,110690.0,1.3683116]
["bitfinex","BTCUSD",1756473511171,0.21420163,110700.0,110690.0,0.47579434]
["bitfinex","BTCUSD",1756473512129,0.21721163,110700.0,110690.0,0.26512929]
["bitfinex","BTCUSD",1756473512785,0.21721163,110700.0,110690.0,0.44581408]
["bitfinex","BTCUSD",1756473513008,0.21720784,110700.0,110690.0,0.26512929]
["bitfinex","BTCUSD",1756473513221,0.21720784,110700.0,110690.0,0.00212929]
["bitfinex","BTCUSD",1756473513445,1.19802142,110700.0,110690.0,0.00212929]
["bitfinex","BTCUSD",1756473513665,0.30550416,110700.0,110690.0,0.00212929]
["bitfinex","BTCUSD",1756473513879,0.30550416,110700.0,110690.0,0.18281408]
["bitfinex","BTCUSD",1756473514088,0.21419784,110700.0,110690.0,0.18477408]
["bitfinex","BTCUSD",1756473514300,0.21224784,110700.0,110690.0,0.18377408]
["bitfinex","BTCUSD",1756473514510,0.21419784,110700.0,110690.0,0.18377408]
["bitfinex","BTCUSD",1756473514710,0.21720784,110700.0,110690.0,0.18277408]
["bitfinex","BTCUSD",1756473515374,0.18366263,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756473515628,0.18561263,110710.0,110690.0,1.07333134]
["bitfinex","BTCUSD",1756473515801,0.18561263,110710.0,110690.0,0.18081408]
["bitfinex","BTCUSD",1756473517473,0.18561263,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756473517774,0.18761263,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756473517984,0.00295,110710.0,110700.0,0.18262847]
["bitfinex","BTCUSD",1756473518223,0.18165215,110710.0,110700.0,0.18262847]
["bitfinex","BTCUSD",1756473518427,0.18265215,110710.0,110700.0,0.18262847]
["bitfinex","BTCUSD",1756473518631,0.18360215,110710.0,110700.0,0.18262847]
["bitfinex","BTCUSD",1756473518841,0.18260215,110710.0,110700.0,0.18262847]
["bitfinex","BTCUSD",1756473519055,0.18661215,110710.0,110700.0,0.18262847]
["bitfinex","BTCUSD",1756473519269,0.00395,110710.0,110700.0,0.18262847]
["bitfinex","BTCUSD",1756473519473,0.18460215,110710.0,110700.0,0.18262847]
["bitfinex","BTCUSD",1756473519906,0.002,110710.0,110700.0,0.18262847]
["bitfinex","BTCUSD",1756473520114,0.002,110710.0,110700.0,0.18586847]
["bitfinex","BTCUSD",1756473520328,0.002,110710.0,110700.0,1.07838573]
["bitfinex","BTCUSD",1756473520540,0.52063583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756473520976,0.52063583,110720.0,110710.0,0.18261215]
["bitfinex","BTCUSD",1756473521188,0.52258583,110720.0,110710.0,0.18261215]
["bitfinex","BTCUSD",1756473521854,0.52358583,110720.0,110710.0,0.18261215]
["bitfinex","BTCUSD",1756473522029,0.52458583,110720.0,110710.0,0.18261215]
["bitfinex","BTCUSD",1756473522263,0.52759583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756473524311,0.52759583,110720.0,110710.0,0.18261215]
["bitfinex","BTCUSD",1756473525128,0.52759583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756473526954,0.52759583,110720.0,110700.0,1.07318573]
["bitfinex","BTCUSD",1756473527210,0.18366215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756473527533,0.03457638,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756473527735,0.21717853,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756473530380,0.19403428,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756473530585,0.21719521,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756473530957,0.2171947,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756473531164,0.21719461,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756473532720,0.21719461,110710.0,110700.0,1.07318573]
["bitfinex","BTCUSD",1756473533007,0.21719461,110710.0,110700.0,1.07532573]
["bitfinex","BTCUSD",1756473533459,0.21223461,110710.0,110700.0,1.07532573]
["bitfinex","BTCUSD",1756473534043,0.21745461,110710.0,110700.0,1.07318573]
["bitfinex","BTCUSD",1756473536027,0.21745461,110710.0,110700.0,1.07532573]
["bitfinex","BTCUSD",1756473536227,0.21223461,110710.0,110700.0,1.07532573]
["bitfinex","BTCUSD",1756473536422,0.21223461,110710.0,110700.0,1.07853573]
["bitfinex","BTCUSD",1756473536814,0.21223461,110710.0,110700.0,1.07532573]
["bitfinex","BTCUSD",1756473537864,0.21439461,110710.0,110700.0,1.07532573]
["bitfinex","BTCUSD",1756473538848,0.21223461,110710.0,110700.0,1.07532573]
["bitfinex","BTCUSD",1756473539050,0.03158246,110710.0,110700.0,1.07532573]
["bitfinex","BTCUSD",1756473539275,0.03158246,110710.0,110700.0,1.07853573]
["bitfinex","BTCUSD",1756473539715,0.03158246,110710.0,110700.0,1.07532573]
["bitfinex","BTCUSD",1756473540233,0.21439461,110710.0,110700.0,1.07532573]
["bitfinex","BTCUSD",1756473540439,0.21745461,110710.0,110700.0,1.07532573]
["bitfinex","BTCUSD",1756473540620,0.21745461,110710.0,110700.0,1.07318573]
["bitfinex","BTCUSD",1756473540841,0.20061091,110710.0,110700.0,1.07318573]
["bitfinex","BTCUSD",1756473541069,0.2174335,110710.0,110700.0,1.07318573]
["bitfinex","BTCUSD",1756473541242,0.2174335,110710.0,110700.0,1.07532573]
["bitfinex","BTCUSD",1756473541439,0.2174335,110710.0,110700.0,1.07318573]
["bitfinex","BTCUSD",1756473542045,0.2174335,110710.0,110700.0,1.07532573]
["bitfinex","BTCUSD",1756473542250,0.2174335,110710.0,110700.0,1.07318573]
["bitfinex","BTCUSD",1756473542881,0.2174335,110710.0,110700.0,1.07532573]
["bitfinex","BTCUSD",1756473543289,0.2174335,110710.0,110700.0,1.07318573]
["bitfinex","BTCUSD",1756473543701,0.2184335,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756473544035,0.2194335,110710.0,110700.0,1.07318573]
["bitfinex","BTCUSD",1756473544800,0.03878135,110710.0,110700.0,1.07532573]
["bitfinex","BTCUSD",1756473545208,0.2194335,110710.0,110700.0,1.07532573]
["bitfinex","BTCUSD",1756473545608,0.2194335,110710.0,110700.0,1.07318573]
["bitfinex","BTCUSD",1756473546283,0.2194335,110710.0,110700.0,1.07532573]
["bitfinex","BTCUSD",1756473547606,0.2194335,110710.0,110700.0,1.07318573]
["bitfinex","BTCUSD",1756473547781,0.2194335,110710.0,110700.0,1.07532573]
["bitfinex","BTCUSD",1756473548510,0.03878135,110710.0,110700.0,1.07532573]
["bitfinex","BTCUSD",1756473548943,0.2194335,110710.0,110700.0,1.07532573]
["bitfinex","BTCUSD",1756473549150,0.03356135,110710.0,110700.0,1.07532573]
["bitfinex","BTCUSD",1756473549361,0.03356135,110710.0,110700.0,1.07853573]
["bitfinex","BTCUSD",1756473550351,0.02414499,110710.0,110700.0,1.07853573]
["bitfinex","BTCUSD",1756473550565,0.03251748,110710.0,110700.0,1.07853573]
["bitfinex","BTCUSD",1756473550765,0.03151748,110710.0,110700.0,1.07853573]
["bitfinex","BTCUSD",1756473551340,0.03252183,110710.0,110700.0,1.07853573]
["bitfinex","BTCUSD",1756473551923,0.03152183,110710.0,110700.0,0.18601847]
["bitfinex","BTCUSD",1756473552105,0.03152183,110710.0,110700.0,1.07853573]
["bitfinex","BTCUSD",1756473552923,0.03152183,110710.0,110700.0,1.07532573]
["bitfinex","BTCUSD",1756473554422,0.03152183,110710.0,110700.0,1.07853573]
["bitfinex","BTCUSD",1756473555078,0.21217398,110710.0,110700.0,1.07853573]
["bitfinex","BTCUSD",1756473555512,0.03152183,110710.0,110700.0,1.07853573]
["bitfinex","BTCUSD",1756473556483,0.21739398,110710.0,110700.0,0.18280847]
["bitfinex","BTCUSD",1756473556664,0.21739398,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756473556894,0.21739398,110710.0,110700.0,1.07532573]
["bitfinex","BTCUSD",1756473557304,0.20898932,110710.0,110700.0,1.07532573]
["bitfinex","BTCUSD",1756473557507,0.21740525,110710.0,110700.0,1.07532573]
["bitfinex","BTCUSD",1756473559251,0.21218525,110710.0,110700.0,1.07532573]
["bitfinex","BTCUSD",1756473559873,0.21728525,110710.0,110700.0,1.07532573]
["bitfinex","BTCUSD",1756473560422,0.21420525,110710.0,110700.0,1.07532573]
["bitfinex","BTCUSD",1756473560624,0.21420525,110710.0,110700.0,0.18579847]
["bitfinex","BTCUSD",1756473560625,0.18267215,110710.0,110700.0,0.18579847]
["bitfinex","BTCUSD",1756473561915,0.18267215,110710.0,110700.0,1.07318573]
["bitfinex","BTCUSD",1756473562116,0.18267215,110710.0,110700.0,1.07831573]
["bitfinex","BTCUSD",1756473562541,0.18065215,110710.0,110700.0,1.07831573]
["bitfinex","BTCUSD",1756473564194,0.22194597,110720.0,110700.0,1.07831573]
["bitfinex","BTCUSD",1756473565232,0.22194597,110720.0,110710.0,0.00312]
["bitfinex","BTCUSD",1756473565435,0.22396597,110720.0,110710.0,0.00513]
["bitfinex","BTCUSD",1756473565856,0.22496597,110720.0,110710.0,0.00513]
["bitfinex","BTCUSD",1756473566229,0.22396597,110720.0,110710.0,0.00513]
["bitfinex","BTCUSD",1756473566416,0.22496597,110720.0,110710.0,0.00513]
["bitfinex","BTCUSD",1756473567202,0.22396597,110720.0,110710.0,0.00513]
["bitfinex","BTCUSD",1756473567396,0.22496597,110720.0,110710.0,0.00513]
["bitfinex","BTCUSD",1756473568094,0.18065215,110710.0,110700.0,1.07630573]
["bitfinex","BTCUSD",1756473568321,0.18065215,110710.0,110700.0,1.07831573]
["bitfinex","BTCUSD",1756473568971,0.18267215,110710.0,110700.0,1.07831573]
["bitfinex","BTCUSD",1756473569599,0.18267215,110710.0,110700.0,0.89764726]
["bitfinex","BTCUSD",1756473569818,0.18065215,110710.0,110700.0,1.07831573]
["bitfinex","BTCUSD",1756473570031,0.18267215,110710.0,110700.0,1.07831573]
["bitfinex","BTCUSD",1756473572606,0.21427283,110710.0,110700.0,1.07831573]
["bitfinex","BTCUSD",1756473572815,0.21225283,110710.0,110700.0,1.07831573]
["bitfinex","BTCUSD",1756473573520,0.21225283,110710.0,110700.0,1.19012411]
["bitfinex","BTCUSD",1756473575516,0.21427283,110710.0,110700.0,1.00945564]
["bitfinex","BTCUSD",1756473576234,0.21427283,110710.0,110700.0,1.19012411]
["bitfinex","BTCUSD",1756473577499,0.21225283,110710.0,110700.0,1.19012411]
["bitfinex","BTCUSD",1756473577726,0.21225283,110710.0,110700.0,0.18579847]
["bitfinex","BTCUSD",1756473577928,0.21225283,110710.0,110700.0,1.19012411]
["bitfinex","BTCUSD",1756473578631,0.21225283,110710.0,110700.0,0.00513]
["bitfinex","BTCUSD",1756473578890,0.21427535,110710.0,110700.0,1.00432564]
["bitfinex","BTCUSD",1756473579756,0.21427535,110710.0,110700.0,1.00633564]
["bitfinex","BTCUSD",1756473579994,0.21427535,110710.0,110700.0,1.00945564]
["bitfinex","BTCUSD",1756473580745,0.21427535,110710.0,110700.0,1.19012411]
["bitfinex","BTCUSD",1756473580944,0.21225535,110710.0,110700.0,1.19012411]
["bitfinex","BTCUSD",1756473582310,0.19752648,110710.0,110700.0,1.19012411]
["bitfinex","BTCUSD",1756473582513,0.21229279,110710.0,110700.0,1.19012411]
["bitfinex","BTCUSD",1756473582712,0.21229279,110710.0,110700.0,0.18579847]
["bitfinex","BTCUSD",1756473583049,0.21229279,110710.0,110700.0,1.19012411]
["bitfinex","BTCUSD",1756473583247,0.21229504,110710.0,110700.0,1.19012411]
["bitfinex","BTCUSD",1756473586533,0.23946204,110710.0,110700.0,1.19012411]
["bitfinex","BTCUSD",1756473587517,0.23946204,110710.0,110700.0,0.18579847]
["bitfinex","BTCUSD",1756473587725,0.24148204,110710.0,110700.0,0.00513]
["bitfinex","BTCUSD",1756473587922,0.24148204,110710.0,110700.0,1.00945564]
["bitfinex","BTCUSD",1756473588329,0.24148204,110710.0,110700.0,0.00513]
["bitfinex","BTCUSD",1756473588535,0.24148204,110710.0,110700.0,1.00945564]
["bitfinex","BTCUSD",1756473588751,0.24148204,110710.0,110700.0,1.19012411]
["bitfinex","BTCUSD",1756473588961,0.23946204,110710.0,110700.0,1.19012411]
["bitfinex","BTCUSD",1756473592943,0.2394677,110710.0,110700.0,0.00513]
["bitfinex","BTCUSD",1756473593140,0.18066847,110700.0,110690.0,0.00012929]
["bitfinex","BTCUSD",1756473593500,1.19976525,110700.0,110690.0,0.00012929]
["bitfinex","BTCUSD",1756473593698,1.21872736,110700.0,110690.0,0.00012929]
["bitfinex","BTCUSD",1756473593921,1.24882836,110700.0,110690.0,0.00012929]
["bitfinex","BTCUSD",1756473594514,1.24882836,110700.0,110690.0,0.00112929]
["bitfinex","BTCUSD",1756473595266,1.24589836,110700.0,110690.0,0.00112929]
["bitfinex","BTCUSD",1756473595775,1.24589836,110700.0,110690.0,0.00212929]
["bitfinex","BTCUSD",1756473596557,0.24157272,110700.0,110690.0,0.00212929]
["bitfinex","BTCUSD",1756473596764,1.24589836,110700.0,110690.0,0.00212929]
["bitfinex","BTCUSD",1756473596995,1.24882836,110700.0,110690.0,0.00212929]
["bitfinex","BTCUSD",1756473597149,2.253154,110700.0,110690.0,0.00212929]
["bitfinex","BTCUSD",1756473597347,1.13777191,110700.0,110690.0,0.00212929]
["bitfinex","BTCUSD",1756473597694,1.47777191,110700.0,110690.0,0.00212929]
["bitfinex","BTCUSD",1756473597867,0.18068479,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756473598067,1.10559723,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756473598410,1.11061723,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756473599240,1.13779223,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756473599660,0.24452304,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756473599863,0.24159304,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756473600080,1.55541541,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756473600276,1.55641541,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756473601124,1.58419035,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756473601579,1.58519035,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756473601785,1.50754507,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756473602419,0.57803568,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756473602633,0.58351947,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756473602837,1.47678866,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756473603051,1.47973252,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756473603266,0.67475965,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756473603474,1.56802884,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756473604979,0.58353333,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756473605183,1.47680252,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756473605394,1.47973252,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756473605976,1.46288281,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756473606211,1.47681381,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756473606420,1.47681381,110690.0,110680.0,0.00558]
["bitfinex","BTCUSD",1756473606421,0.58354462,110690.0,110680.0,0.00558]
["bitfinex","BTCUSD",1756473606646,1.47681381,110690.0,110680.0,0.00558]
["bitfinex","BTCUSD",1756473606859,1.47681381,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756473609045,1.49557546,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756473609550,1.47681381,110690.0,110680.0,0.00558]
["bitfinex","BTCUSD",1756473609928,1.47681381,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756473610136,1.47681381,110690.0,110680.0,0.00248]
["bitfinex","BTCUSD",1756473610371,1.47681381,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756473611201,1.47974381,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756473611401,1.56804013,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756473613019,1.56804125,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756473613231,1.56805149,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756473613510,1.56806031,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756473614533,1.47683399,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756473615210,1.47976399,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756473615436,0.5864948,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756473615632,1.47976399,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756473616248,1.47976399,110690.0,110670.0,0.0002]
["bitfinex","BTCUSD",1756473616545,7.33264871,110680.0,110670.0,0.0002]
["bitfinex","BTCUSD",1756473616752,6.54051453,110680.0,110670.0,0.0002]
["bitfinex","BTCUSD",1756473616972,0.52071744,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1756473617188,6.44560164,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1756473617416,1.44769164,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1756473617635,0.55233245,110670.0,110660.0,0.00558]
["bitfinex","BTCUSD",1756473617876,0.55233245,110670.0,110660.0,1.07958296]
["bitfinex","BTCUSD",1756473617877,0.03161501,110670.0,110660.0,1.07958296]
["bitfinex","BTCUSD",1756473618574,0.02529004,110670.0,110660.0,1.07958296]
["bitfinex","BTCUSD",1756473618786,0.02529296,110670.0,110660.0,1.10052178]
["bitfinex","BTCUSD",1756473618986,0.02829296,110670.0,110660.0,1.23017132]
["bitfinex","BTCUSD",1756473619200,0.02829296,110670.0,110660.0,1.25734332]
["bitfinex","BTCUSD",1756473619600,0.02829296,110670.0,110660.0,1.65734332]
["bitfinex","BTCUSD",1756473620225,0.03029296,110670.0,110660.0,1.65734332]
["bitfinex","BTCUSD",1756473620593,0.02729296,110670.0,110660.0,1.25734332]
["bitfinex","BTCUSD",1756473620799,0.02529296,110670.0,110660.0,0.36407413]
["bitfinex","BTCUSD",1756473621001,0.02529296,110670.0,110660.0,1.25934332]
["bitfinex","BTCUSD",1756473621155,0.02529296,110670.0,110660.0,1.26034332]
["bitfinex","BTCUSD",1756473621599,0.02529296,110670.0,110660.0,1.25934332]
["bitfinex","BTCUSD",1756473621803,0.02529296,110670.0,110660.0,1.10252178]
["bitfinex","BTCUSD",1756473622153,0.02529296,110670.0,110660.0,1.10052178]
["bitfinex","BTCUSD",1756473622668,0.02529296,110670.0,110660.0,1.10252178]
["bitfinex","BTCUSD",1756473623428,0.01689935,110670.0,110660.0,1.10252178]
["bitfinex","BTCUSD",1756473623631,0.02535026,110670.0,110660.0,1.10452178]
["bitfinex","BTCUSD",1756473624088,0.0253564,110670.0,110660.0,1.10252178]
["bitfinex","BTCUSD",1756473624423,0.0253564,110670.0,110660.0,1.08258296]
["bitfinex","BTCUSD",1756473624648,0.0253564,110670.0,110660.0,1.08158296]
["bitfinex","BTCUSD",1756473625145,0.0253564,110670.0,110660.0,1.08358296]
["bitfinex","BTCUSD",1756473625357,0.0253564,110670.0,110660.0,0.19031377]
["bitfinex","BTCUSD",1756473625561,0.0253564,110670.0,110660.0,1.08358296]
["bitfinex","BTCUSD",1756473627061,0.02535671,110670.0,110660.0,1.08358296]
["bitfinex","BTCUSD",1756473627467,0.03169569,110670.0,110660.0,1.08358296]
["bitfinex","BTCUSD",1756473628071,0.03169569,110670.0,110660.0,0.19031377]
["bitfinex","BTCUSD",1756473628324,0.03169569,110670.0,110660.0,1.08358296]
["bitfinex","BTCUSD",1756473628769,0.03169569,110670.0,110660.0,1.34658296]
["bitfinex","BTCUSD",1756473629384,0.02535671,110670.0,110660.0,1.34658296]
["bitfinex","BTCUSD",1756473629589,0.03169545,110670.0,110660.0,1.34658296]
["bitfinex","BTCUSD",1756473630025,0.03169545,110670.0,110660.0,1.36752178]
["bitfinex","BTCUSD",1756473630232,0.02535671,110670.0,110660.0,1.4558181]
["bitfinex","BTCUSD",1756473630645,0.02535671,110670.0,110660.0,1.4829891]
["bitfinex","BTCUSD",1756473631082,0.02535671,110670.0,110660.0,2.45325829]
["bitfinex","BTCUSD",1756473631493,0.00845122,110670.0,110660.0,2.45325829]
["bitfinex","BTCUSD",1756473631732,0.00845122,110670.0,110660.0,2.85325829]
["bitfinex","BTCUSD",1756473631934,0.00845122,110670.0,110660.0,2.85125829]
["bitfinex","BTCUSD",1756473632148,0.00845122,110670.0,110660.0,2.84925829]
["bitfinex","BTCUSD",1756473632451,0.00845122,110670.0,110660.0,2.85425829]
["bitfinex","BTCUSD",1756473632667,0.00845122,110670.0,110660.0,2.86025829]
["bitfinex","BTCUSD",1756473634132,0.02721663,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1756473634346,0.02721663,110700.0,110690.0,1.07395398]
["bitfinex","BTCUSD",1756473634347,0.05886989,110700.0,110690.0,1.07395398]
["bitfinex","BTCUSD",1756473634568,0.05886989,110700.0,110690.0,1.07596398]
["bitfinex","BTCUSD",1756473634782,0.05886989,110700.0,110690.0,1.07900398]
["bitfinex","BTCUSD",1756473634988,0.05885025,110700.0,110690.0,1.07900398]
["bitfinex","BTCUSD",1756473635194,0.05885025,110700.0,110690.0,0.18573479]
["bitfinex","BTCUSD",1756473635405,0.05885025,110700.0,110690.0,1.0999428]
["bitfinex","BTCUSD",1756473635610,0.03168125,110700.0,110690.0,1.1009428]
["bitfinex","BTCUSD",1756473635821,0.02535601,110700.0,110690.0,1.1009428]
["bitfinex","BTCUSD",1756473637109,0.02535601,110700.0,110690.0,1.18923912]
["bitfinex","BTCUSD",1756473637340,0.02535601,110700.0,110690.0,1.2016361]
["bitfinex","BTCUSD",1756473637543,0.02535601,110700.0,110690.0,1.24220053]
["bitfinex","BTCUSD",1756473637747,0.02535601,110700.0,110690.0,1.50520053]
["bitfinex","BTCUSD",1756473638804,0.02535601,110700.0,110690.0,1.24220053]
["bitfinex","BTCUSD",1756473639266,0.02535601,110700.0,110690.0,1.26936453]
["bitfinex","BTCUSD",1756473639473,0.0084887,110700.0,110690.0,1.60936453]
["bitfinex","BTCUSD",1756473639678,0.0084887,110700.0,110690.0,2.00936453]
["bitfinex","BTCUSD",1756473640731,0.0084887,110700.0,110690.0,2.00836453]
["bitfinex","BTCUSD",1756473641172,0.0084887,110700.0,110690.0,2.00936453]
["bitfinex","BTCUSD",1756473641579,0.0084887,110700.0,110690.0,2.01336453]
["bitfinex","BTCUSD",1756473641826,0.43567006,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756473642040,0.39547754,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756473642239,0.39547754,110740.0,110730.0,1.07388871]
["bitfinex","BTCUSD",1756473642451,0.23608075,110740.0,110730.0,1.07388871]
["bitfinex","BTCUSD",1756473643220,0.23708075,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756473643630,0.23708075,110740.0,110730.0,1.07388871]
["bitfinex","BTCUSD",1756473644629,0.23707044,110740.0,110730.0,1.07388871]
["bitfinex","BTCUSD",1756473645417,0.23807044,110740.0,110730.0,1.07388871]
["bitfinex","BTCUSD",1756473648175,0.21492845,110740.0,110730.0,1.07388871]
["bitfinex","BTCUSD",1756473648380,0.25222294,110740.0,110730.0,1.07388871]
["bitfinex","BTCUSD",1756473649807,0.06863973,110740.0,110730.0,1.07388871]
["bitfinex","BTCUSD",1756473650430,0.06863973,110740.0,110730.0,1.07598871]
["bitfinex","BTCUSD",1756473650624,0.04147773,110740.0,110730.0,1.07917871]
["bitfinex","BTCUSD",1756473650833,0.04147773,110740.0,110730.0,1.07598871]
["bitfinex","BTCUSD",1756473651255,0.03943773,110740.0,110730.0,1.07917871]
["bitfinex","BTCUSD",1756473651613,0.03312226,110740.0,110730.0,1.07917871]
["bitfinex","BTCUSD",1756473651820,0.01898451,110740.0,110730.0,1.07917871]
["bitfinex","BTCUSD",1756473652226,0.01898451,110740.0,110730.0,1.10011753]
["bitfinex","BTCUSD",1756473652227,0.01798451,110740.0,110730.0,1.10011753]
["bitfinex","BTCUSD",1756473652421,0.01798451,110740.0,110730.0,1.18841385]
["bitfinex","BTCUSD",1756473653667,0.01798451,110740.0,110730.0,1.18941385]
["bitfinex","BTCUSD",1756473653668,0.01698451,110740.0,110730.0,1.18941385]
["bitfinex","BTCUSD",1756473653842,0.02539234,110740.0,110730.0,1.18941385]
["bitfinex","BTCUSD",1756473654676,0.02539234,110740.0,110730.0,0.29714466]
["bitfinex","BTCUSD",1756473654869,0.02539234,110740.0,110730.0,1.19041385]
["bitfinex","BTCUSD",1756473655079,0.00855107,110740.0,110730.0,1.19041385]
["bitfinex","BTCUSD",1756473655281,0.00855356,110740.0,110730.0,1.19041385]
["bitfinex","BTCUSD",1756473655898,0.02537419,110740.0,110730.0,1.19041385]
["bitfinex","BTCUSD",1756473657592,0.02537419,110740.0,110730.0,1.59041385]
["bitfinex","BTCUSD",1756473658563,0.02537419,110740.0,110730.0,1.58941385]
["bitfinex","BTCUSD",1756473658730,0.02537419,110740.0,110730.0,1.59041385]
["bitfinex","BTCUSD",1756473659310,0.02537419,110740.0,110730.0,1.59341385]
["bitfinex","BTCUSD",1756473661433,0.02537419,110740.0,110730.0,1.85641385]
["bitfinex","BTCUSD",1756473662407,0.02537419,110740.0,110730.0,1.85053384]
["bitfinex","BTCUSD",1756473664615,0.02542697,110740.0,110730.0,1.85053384]
["bitfinex","BTCUSD",1756473667969,0.02752697,110740.0,110730.0,1.84524384]
["bitfinex","BTCUSD",1756473668174,0.03072697,110740.0,110730.0,1.42430502]
["bitfinex","BTCUSD",1756473668395,0.21765637,110740.0,110730.0,1.43642334]
["bitfinex","BTCUSD",1756473668818,0.21765637,110740.0,110730.0,1.43442334]
["bitfinex","BTCUSD",1756473669021,0.21765637,110740.0,110730.0,1.3221882]
["bitfinex","BTCUSD",1756473669231,0.21765637,110740.0,110730.0,1.3231882]
["bitfinex","BTCUSD",1756473669447,0.21765637,110740.0,110730.0,0.43091901]
["bitfinex","BTCUSD",1756473669674,0.21765637,110740.0,110730.0,1.3241882]
["bitfinex","BTCUSD",1756473670075,0.21765637,110740.0,110730.0,0.43091901]
["bitfinex","BTCUSD",1756473670281,0.21765637,110740.0,110730.0,1.31242629]
["bitfinex","BTCUSD",1756473671074,0.21765637,110740.0,110730.0,0.4191571]
["bitfinex","BTCUSD",1756473671325,0.21765637,110740.0,110730.0,1.31242629]
["bitfinex","BTCUSD",1756473671737,0.21765872,110740.0,110730.0,1.31242629]
["bitfinex","BTCUSD",1756473673114,0.21445872,110740.0,110730.0,1.31242629]
["bitfinex","BTCUSD",1756473673337,0.21765872,110740.0,110730.0,0.1561571]
["bitfinex","BTCUSD",1756473675153,0.18917499,110740.0,110730.0,0.1561571]
["bitfinex","BTCUSD",1756473675363,0.03386715,110740.0,110730.0,0.1561571]
["bitfinex","BTCUSD",1756473675573,0.03386715,110740.0,110730.0,1.16620917]
["bitfinex","BTCUSD",1756473675574,0.03176715,110740.0,110730.0,1.16620917]
["bitfinex","BTCUSD",1756473675785,0.03176715,110740.0,110730.0,1.16395143]
["bitfinex","BTCUSD",1756473678296,0.02544147,110740.0,110730.0,1.16395143]
["bitfinex","BTCUSD",1756473678507,0.02544147,110740.0,110730.0,0.27068224]
["bitfinex","BTCUSD",1756473678753,0.02745147,110740.0,110730.0,0.26539224]
["bitfinex","BTCUSD",1756473678959,0.03378175,110740.0,110730.0,1.15866143]
["bitfinex","BTCUSD",1756473679163,0.03177175,110740.0,110730.0,1.42698143]
["bitfinex","BTCUSD",1756473679365,0.03177175,110740.0,110730.0,1.44507143]
["bitfinex","BTCUSD",1756473679603,0.03177175,110740.0,110730.0,1.42698143]
["bitfinex","BTCUSD",1756473680205,0.03177175,110740.0,110730.0,1.42110104]
["bitfinex","BTCUSD",1756473680555,0.03378175,110740.0,110730.0,0.52783185]
["bitfinex","BTCUSD",1756473680798,0.03378175,110740.0,110730.0,1.42110104]
["bitfinex","BTCUSD",1756473681000,0.03177175,110740.0,110730.0,1.42110104]
["bitfinex","BTCUSD",1756473682242,0.03378175,110740.0,110730.0,1.42110104]
["bitfinex","BTCUSD",1756473682416,0.03177175,110740.0,110730.0,1.42110104]
["bitfinex","BTCUSD",1756473683144,0.03378175,110740.0,110730.0,0.52251185]
["bitfinex","BTCUSD",1756473683359,0.03378175,110740.0,110730.0,1.41578104]
["bitfinex","BTCUSD",1756473683552,0.03378175,110740.0,110730.0,1.41794104]
["bitfinex","BTCUSD",1756473683761,0.03378175,110740.0,110730.0,1.42110104]
["bitfinex","BTCUSD",1756473684210,0.03177175,110740.0,110730.0,1.42110104]
["bitfinex","BTCUSD",1756473684657,0.03378175,110740.0,110730.0,1.42110104]
["bitfinex","BTCUSD",1756473684896,0.03177175,110740.0,110730.0,1.42110104]
["bitfinex","BTCUSD",1756473685378,0.03378175,110740.0,110730.0,1.42110104]
["bitfinex","BTCUSD",1756473685603,0.03177175,110740.0,110730.0,1.42110104]
["bitfinex","BTCUSD",1756473685837,0.05508156,110740.0,110730.0,1.42110104]
["bitfinex","BTCUSD",1756473687908,0.05507254,110740.0,110730.0,1.42110104]
["bitfinex","BTCUSD",1756473689349,0.05506614,110740.0,110730.0,1.42110104]
["bitfinex","BTCUSD",1756473690333,0.04873362,110740.0,110730.0,1.42110104]
["bitfinex","BTCUSD",1756473691766,0.04873362,110740.0,110730.0,1.76110104]
["bitfinex","BTCUSD",1756473691959,0.04873362,110740.0,110730.0,1.78825404]
["bitfinex","BTCUSD",1756473692228,0.04873362,110740.0,110730.0,2.18825404]
["bitfinex","BTCUSD",1756473694324,0.03182984,110740.0,110730.0,2.18825404]
["bitfinex","BTCUSD",1756473695642,0.03182984,110740.0,110730.0,1.29498485]
["bitfinex","BTCUSD",1756473695839,0.03182984,110740.0,110730.0,2.18825404]
["bitfinex","BTCUSD",1756473696467,0.03182881,110740.0,110730.0,2.18825404]
["bitfinex","BTCUSD",1756473697256,0.03182786,110740.0,110730.0,2.25769404]
["bitfinex","BTCUSD",1756473699441,0.03182786,110740.0,110730.0,1.36442485]
["bitfinex","BTCUSD",1756473699665,0.03383786,110740.0,110730.0,1.51237404]
["bitfinex","BTCUSD",1756473700322,0.03383786,110740.0,110730.0,1.48522104]
["bitfinex","BTCUSD",1756473700721,0.05071338,110740.0,110730.0,1.48738104]
["bitfinex","BTCUSD",1756473700949,0.05371338,110740.0,110730.0,1.48522104]
["bitfinex","BTCUSD",1756473701177,0.05371338,110740.0,110730.0,0.59195185]
["bitfinex","BTCUSD",1756473703377,1.15734543,110740.0,110730.0,0.44561952]
["bitfinex","BTCUSD",1756473703579,0.24064611,110740.0,110730.0,0.265]
["bitfinex","BTCUSD",1756473703710,0.24064611,110740.0,110730.0,0.44561952]
["bitfinex","BTCUSD",1756473704114,0.24064611,110740.0,110730.0,0.44461952]
["bitfinex","BTCUSD",1756473704547,0.24264611,110740.0,110730.0,0.44461952]
["bitfinex","BTCUSD",1756473704921,0.24264611,110740.0,110730.0,0.44361952]
["bitfinex","BTCUSD",1756473705136,0.0620429,110740.0,110730.0,0.44361952]
["bitfinex","BTCUSD",1756473705335,0.0600429,110740.0,110730.0,0.44361952]
["bitfinex","BTCUSD",1756473705509,0.24064611,110740.0,110730.0,0.44361952]
["bitfinex","BTCUSD",1756473705875,0.24364465,110740.0,110730.0,0.44361952]
["bitfinex","BTCUSD",1756473706081,0.24064465,110740.0,110730.0,0.44361952]
["bitfinex","BTCUSD",1756473706695,0.24364465,110740.0,110730.0,0.44361952]
["bitfinex","BTCUSD",1756473707101,0.24364565,110740.0,110730.0,0.44361952]
["bitfinex","BTCUSD",1756473708367,0.06304244,110740.0,110730.0,0.44361952]
["bitfinex","BTCUSD",1756473708577,0.06004244,110740.0,110730.0,0.44361952]
["bitfinex","BTCUSD",1756473708816,0.06004244,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756473709451,0.24064565,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756473709829,0.06004244,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756473710043,0.05803244,110740.0,110730.0,1.07913871]
["bitfinex","BTCUSD",1756473710267,0.05803244,110740.0,110730.0,0.18586952]
["bitfinex","BTCUSD",1756473710489,0.06010244,110740.0,110730.0,1.07388871]
["bitfinex","BTCUSD",1756473710696,0.06010101,110740.0,110730.0,1.07388871]
["bitfinex","BTCUSD",1756473710904,0.06010101,110740.0,110730.0,1.07913871]
["bitfinex","BTCUSD",1756473711110,0.05803101,110740.0,110730.0,1.07913871]
["bitfinex","BTCUSD",1756473711336,0.05803101,110740.0,110730.0,1.18837385]
["bitfinex","BTCUSD",1756473711552,0.05170337,110740.0,110730.0,0.29510466]
["bitfinex","BTCUSD",1756473711706,0.04970337,110740.0,110730.0,1.18837385]
["bitfinex","BTCUSD",1756473712435,0.04970337,110740.0,110730.0,0.29510466]
["bitfinex","BTCUSD",1756473712689,0.04970337,110740.0,110730.0,1.18837385]
["bitfinex","BTCUSD",1756473713027,0.04870337,110740.0,110730.0,1.18837385]
["bitfinex","BTCUSD",1756473713233,0.04970337,110740.0,110730.0,1.18837385]
["bitfinex","BTCUSD",1756473713586,0.04870337,110740.0,110730.0,1.18837385]
["bitfinex","BTCUSD",1756473714791,0.04870337,110740.0,110730.0,1.45137385]
["bitfinex","BTCUSD",1756473715375,0.04870337,110740.0,110730.0,0.55810466]
["bitfinex","BTCUSD",1756473715787,0.04870337,110740.0,110730.0,1.45137385]
["bitfinex","BTCUSD",1756473716629,0.04970337,110740.0,110730.0,1.45137385]
["bitfinex","BTCUSD",1756473717206,0.04870337,110740.0,110730.0,1.45137385]
["bitfinex","BTCUSD",1756473717636,0.04026734,110740.0,110730.0,1.45137385]
["bitfinex","BTCUSD",1756473717840,0.04870752,110740.0,110730.0,1.45137385]
["bitfinex","BTCUSD",1756473718036,0.04870752,110740.0,110730.0,0.55810466]
["bitfinex","BTCUSD",1756473718261,0.04870752,110740.0,110730.0,1.45137385]
["bitfinex","BTCUSD",1756473718828,0.05070752,110740.0,110730.0,1.45137385]
["bitfinex","BTCUSD",1756473719180,0.04870752,110740.0,110730.0,1.45137385]
["bitfinex","BTCUSD",1756473720227,0.04870752,110740.0,110730.0,1.79137385]
["bitfinex","BTCUSD",1756473720601,0.03182715,110740.0,110730.0,1.81852685]
["bitfinex","BTCUSD",1756473720926,0.03183136,110740.0,110730.0,1.81852685]
["bitfinex","BTCUSD",1756473721702,0.02338697,110740.0,110730.0,2.21852685]
["bitfinex","BTCUSD",1756473722020,0.02338697,110740.0,110730.0,2.22052685]
["bitfinex","BTCUSD",1756473722430,0.02338697,110740.0,110730.0,2.21852685]
["bitfinex","BTCUSD",1756473722870,0.02338697,110740.0,110730.0,2.22352685]
["bitfinex","BTCUSD",1756473723500,0.02338697,110740.0,110730.0,2.22152685]
["bitfinex","BTCUSD",1756473723911,0.02338697,110740.0,110730.0,2.22452685]
["bitfinex","BTCUSD",1756473724320,0.02338697,110740.0,110730.0,2.24262685]
["bitfinex","BTCUSD",1756473726163,1e-08,110740.0,110730.0,2.24262685]
["bitfinex","BTCUSD",1756473729422,1e-08,110740.0,110730.0,2.22452685]
["bitfinex","BTCUSD",1756473732634,1e-08,110740.0,110730.0,2.66702685]
["bitfinex","BTCUSD",1756473734448,1e-08,110740.0,110730.0,1.77375766]
["bitfinex","BTCUSD",1756473734650,1e-08,110740.0,110730.0,2.66702685]
["bitfinex","BTCUSD",1756473735025,1e-08,110740.0,110730.0,2.66402685]
["bitfinex","BTCUSD",1756473735432,1e-08,110740.0,110730.0,2.66602685]
["bitfinex","BTCUSD",1756473735668,1e-08,110740.0,110730.0,2.66302685]
["bitfinex","BTCUSD",1756473735882,1e-08,110740.0,110730.0,2.66502685]
["bitfinex","BTCUSD",1756473738709,1e-08,110740.0,110730.0,1.77175766]
["bitfinex","BTCUSD",1756473738931,0.00201001,110740.0,110730.0,2.65977685]
["bitfinex","BTCUSD",1756473739151,0.00201001,110740.0,110730.0,2.66468685]
["bitfinex","BTCUSD",1756473739369,0.00201001,110740.0,110730.0,2.68278685]
["bitfinex","BTCUSD",1756473739617,0.00201001,110740.0,110730.0,2.66468685]
["bitfinex","BTCUSD",1756473740888,1e-08,110740.0,110730.0,2.66468685]
["bitfinex","BTCUSD",1756473741524,0.00201001,110740.0,110730.0,2.66468685]
["bitfinex","BTCUSD",1756473741735,0.00494001,110740.0,110730.0,2.65977685]
["bitfinex","BTCUSD",1756473741943,0.00201001,110740.0,110730.0,2.63262385]
["bitfinex","BTCUSD",1756473742151,0.00201001,110740.0,110730.0,2.63753385]
["bitfinex","BTCUSD",1756473742368,1e-08,110740.0,110730.0,2.63753385]
["bitfinex","BTCUSD",1756473742897,1e-08,110740.0,110730.0,2.66468485]
["bitfinex","BTCUSD",1756473744156,1e-08,110740.0,110730.0,2.66268485]
["bitfinex","BTCUSD",1756473744499,1e-08,110740.0,110730.0,1.32991566]
["bitfinex","BTCUSD",1756473744711,1e-08,110740.0,110730.0,2.22318485]
["bitfinex","BTCUSD",1756473745345,1e-08,110740.0,110730.0,2.22118485]
["bitfinex","BTCUSD",1756473745745,1e-08,110740.0,110730.0,2.22318485]
["bitfinex","BTCUSD",1756473745964,1e-08,110740.0,110730.0,2.22118485]
["bitfinex","BTCUSD",1756473746150,1e-08,110740.0,110730.0,2.21818485]
["bitfinex","BTCUSD",1756473746308,1e-08,110740.0,110730.0,2.21918485]
["bitfinex","BTCUSD",1756473746511,1e-08,110740.0,110730.0,2.22018485]
["bitfinex","BTCUSD",1756473747958,0.18273917,110780.0,110760.0,0.18056273]
["bitfinex","BTCUSD",1756473748106,0.00123,110770.0,110760.0,0.18056273]
["bitfinex","BTCUSD",1756473748461,0.01603585,110770.0,110760.0,0.18056273]
["bitfinex","BTCUSD",1756473748868,0.19659015,110770.0,110760.0,0.18056273]
["bitfinex","BTCUSD",1756473749097,0.19658961,110770.0,110760.0,0.18056273]
["bitfinex","BTCUSD",1756473749533,0.01603531,110770.0,110760.0,0.18056273]
["bitfinex","BTCUSD",1756473749944,0.01803531,110770.0,110760.0,0.18056273]
["bitfinex","BTCUSD",1756473750254,0.01880531,110770.0,110760.0,0.18056273]
["bitfinex","BTCUSD",1756473750465,0.19935961,110770.0,110760.0,0.18056273]
["bitfinex","BTCUSD",1756473751690,0.19935961,110770.0,110750.0,0.51300578]
["bitfinex","BTCUSD",1756473751901,0.19858961,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756473752313,0.20058961,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756473752544,0.20135961,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756473752722,0.19935961,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756473752940,0.20135961,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756473753361,0.19935961,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756473753926,0.1805706,110760.0,110750.0,1.14327497]
["bitfinex","BTCUSD",1756473754152,0.01603531,110760.0,110750.0,1.14327497]
["bitfinex","BTCUSD",1756473754353,0.01680531,110760.0,110750.0,1.14327497]
["bitfinex","BTCUSD",1756473754555,0.01603531,110760.0,110750.0,1.14327497]
["bitfinex","BTCUSD",1756473754924,0.01603531,110760.0,110750.0,1.14622497]
["bitfinex","BTCUSD",1756473755332,0.002,110770.0,110760.0,0.1795706]
["bitfinex","BTCUSD",1756473755718,0.00846119,110770.0,110760.0,0.1795706]
["bitfinex","BTCUSD",1756473755888,0.01603708,110770.0,110760.0,0.1795706]
["bitfinex","BTCUSD",1756473756124,0.01603708,110770.0,110760.0,0.1785706]
["bitfinex","BTCUSD",1756473756326,0.19659138,110770.0,110760.0,0.1785706]
["bitfinex","BTCUSD",1756473756502,0.19736138,110770.0,110760.0,0.1785706]
["bitfinex","BTCUSD",1756473756860,0.19936138,110770.0,110760.0,0.1785706]
["bitfinex","BTCUSD",1756473758059,0.20036138,110770.0,110760.0,0.1785706]
["bitfinex","BTCUSD",1756473758746,0.19401549,110770.0,110760.0,0.1785706]
["bitfinex","BTCUSD",1756473758928,0.1940216,110770.0,110760.0,0.1785706]
["bitfinex","BTCUSD",1756473759102,0.20037167,110770.0,110760.0,0.1785706]
["bitfinex","BTCUSD",1756473759927,0.21730872,110770.0,110760.0,0.1785706]
["bitfinex","BTCUSD",1756473760139,0.21653872,110770.0,110760.0,0.1785706]
["bitfinex","BTCUSD",1756473760998,0.21653872,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756473761197,0.21730872,110770.0,110750.0,0.18056578]
["bitfinex","BTCUSD",1756473761339,0.24446272,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756473762148,0.24269272,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756473762559,0.24269412,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756473762811,0.24169412,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756473763008,0.24369412,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756473763946,0.06313982,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756473764155,0.06313982,110770.0,110760.0,0.1854806]
["bitfinex","BTCUSD",1756473764484,0.21654012,110770.0,110760.0,0.1835206]
["bitfinex","BTCUSD",1756473764653,0.24369312,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756473766350,0.24269312,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756473767946,0.24369312,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756473768224,0.24369312,110770.0,110750.0,0.18351578]
["bitfinex","BTCUSD",1756473768366,0.24446312,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756473768827,0.24369312,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756473769404,0.24369414,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756473769610,0.24369385,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756473770004,0.24369391,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756473773244,0.24369213,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756473777320,0.05990783,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756473777538,0.24046213,110770.0,110760.0,0.1838106]
["bitfinex","BTCUSD",1756473779492,0.24046213,110770.0,110760.0,0.1858006]
["bitfinex","BTCUSD",1756473780014,0.23411156,110770.0,110760.0,0.1858006]
["bitfinex","BTCUSD",1756473780223,0.24045442,110770.0,110760.0,0.1858006]
["bitfinex","BTCUSD",1756473780424,0.05990012,110770.0,110760.0,0.1858006]
["bitfinex","BTCUSD",1756473780621,0.05990012,110770.0,110760.0,1.07906979]
["bitfinex","BTCUSD",1756473780822,0.03274712,110770.0,110760.0,1.9932778]
["bitfinex","BTCUSD",1756473781030,0.03274712,110770.0,110760.0,2.0627178]
["bitfinex","BTCUSD",1756473781362,0.03174712,110770.0,110760.0,1.16944861]
["bitfinex","BTCUSD",1756473781722,0.0253977,110770.0,110760.0,1.16944861]
["bitfinex","BTCUSD",1756473781868,0.0263977,110770.0,110760.0,1.16944861]
["bitfinex","BTCUSD",1756473782272,0.0253977,110770.0,110760.0,1.16944861]
["bitfinex","BTCUSD",1756473782679,0.02538892,110770.0,110760.0,1.16944861]
["bitfinex","BTCUSD",1756473783074,0.02538892,110770.0,110760.0,1.43244861]
["bitfinex","BTCUSD",1756473788936,0.02538302,110770.0,110760.0,1.43244861]
["bitfinex","BTCUSD",1756473789759,0.02534787,110770.0,110760.0,1.43244861]
["bitfinex","BTCUSD",1756473790389,0.02534787,110770.0,110760.0,0.46973942]
["bitfinex","BTCUSD",1756473790611,0.20590217,110770.0,110760.0,0.4435706]
["bitfinex","BTCUSD",1756473790790,0.2122363,110770.0,110760.0,0.4435706]
["bitfinex","BTCUSD",1756473791491,0.2122363,110770.0,110760.0,0.4468106]
["bitfinex","BTCUSD",1756473791907,0.2122363,110770.0,110760.0,0.4488006]
["bitfinex","BTCUSD",1756473792650,0.031682,110770.0,110760.0,0.4488006]
["bitfinex","BTCUSD",1756473792875,0.031682,110770.0,110760.0,1.34206979]
["bitfinex","BTCUSD",1756473793673,0.2122363,110770.0,110760.0,0.263]
["bitfinex","BTCUSD",1756473793876,0.2122363,110770.0,110760.0,0.4435706]
["bitfinex","BTCUSD",1756473794279,0.031682,110770.0,110760.0,0.4435706]
["bitfinex","BTCUSD",1756473794566,0.031682,110770.0,110760.0,0.4468106]
["bitfinex","BTCUSD",1756473794916,0.031682,110770.0,110760.0,0.1838106]
["bitfinex","BTCUSD",1756473795117,0.031682,110770.0,110760.0,0.1858006]
["bitfinex","BTCUSD",1756473795706,0.2122363,110770.0,110760.0,0.1858006]
["bitfinex","BTCUSD",1756473796505,0.2122363,110770.0,110760.0,0.1838106]
["bitfinex","BTCUSD",1756473796706,0.2122363,110770.0,110750.0,0.44680578]
["bitfinex","BTCUSD",1756473796866,0.2122363,110770.0,110750.0,1.34007497]
["bitfinex","BTCUSD",1756473797437,0.2122363,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756473798868,0.2122363,110770.0,110760.0,0.1837206]
["bitfinex","BTCUSD",1756473799902,0.031682,110770.0,110760.0,0.1858206]
["bitfinex","BTCUSD",1756473800247,0.00844929,110770.0,110760.0,1.07908979]
["bitfinex","BTCUSD",1756473800449,0.03168584,110770.0,110760.0,1.07908979]
["bitfinex","BTCUSD",1756473800680,0.03168584,110770.0,110760.0,1.10002861]
["bitfinex","BTCUSD",1756473803746,0.02323613,110770.0,110760.0,1.10002861]
["bitfinex","BTCUSD",1756473804066,0.03168339,110770.0,110760.0,1.10002861]
["bitfinex","BTCUSD",1756473806623,0.03168339,110770.0,110760.0,1.36302861]
["bitfinex","BTCUSD",1756473807483,0.03167895,110770.0,110760.0,1.36302861]
["bitfinex","BTCUSD",1756473808606,0.03166336,110770.0,110760.0,1.36302861]
["bitfinex","BTCUSD",1756473808940,0.21221766,110770.0,110760.0,0.26615]
["bitfinex","BTCUSD",1756473809152,0.21221766,110770.0,110760.0,0.263]
["bitfinex","BTCUSD",1756473810982,0.21404198,110770.0,110760.0,0.263]
["bitfinex","BTCUSD",1756473811159,0.23936805,110770.0,110760.0,0.263]
["bitfinex","BTCUSD",1756473811513,0.23936805,110770.0,110760.0,0.26615]
["bitfinex","BTCUSD",1756473812613,0.23936805,110770.0,110760.0,0.00315]
["bitfinex","BTCUSD",1756473813195,0.1805706,110760.0,110750.0,1.07700608]
["bitfinex","BTCUSD",1756473813435,0.21222935,110760.0,110750.0,1.07910608]
["bitfinex","BTCUSD",1756473813993,0.03165875,110760.0,110750.0,1.07910608]
["bitfinex","BTCUSD",1756473814688,0.03165713,110760.0,110750.0,1.07910608]
["bitfinex","BTCUSD",1756473815102,0.21222773,110760.0,110750.0,1.07700608]
["bitfinex","BTCUSD",1756473815304,0.21222773,110760.0,110750.0,1.07910608]
["bitfinex","BTCUSD",1756473816460,0.21222787,110760.0,110750.0,0.18058689]
["bitfinex","BTCUSD",1756473816670,0.1805869,110750.0,110740.0,0.263]
["bitfinex","BTCUSD",1756473816865,0.18060321,110740.0,110730.0,0.89641919]
["bitfinex","BTCUSD",1756473817068,0.18060321,110740.0,110730.0,1.07913871]
["bitfinex","BTCUSD",1756473817069,0.21226048,110740.0,110730.0,1.07913871]
["bitfinex","BTCUSD",1756473819000,0.03165727,110740.0,110730.0,1.07913871]
["bitfinex","BTCUSD",1756473819216,0.20593022,110740.0,110730.0,1.07913871]
["bitfinex","BTCUSD",1756473820383,0.02532701,110740.0,110730.0,1.07913871]
["bitfinex","BTCUSD",1756473821197,0.20593022,110740.0,110730.0,1.07913871]
["bitfinex","BTCUSD",1756473821619,0.19748789,110740.0,110730.0,1.07913871]
["bitfinex","BTCUSD",1756473821879,0.20589324,110740.0,110730.0,1.07913871]
["bitfinex","BTCUSD",1756473822197,0.20589324,110740.0,110730.0,0.18586952]
["bitfinex","BTCUSD",1756473822395,0.20589324,110740.0,110730.0,1.07913871]
["bitfinex","BTCUSD",1756473824054,0.21221439,110740.0,110730.0,0.00315]
["bitfinex","BTCUSD",1756473825259,0.21221439,110740.0,110730.0,0.00525]
["bitfinex","BTCUSD",1756473825565,0.21221439,110740.0,110730.0,1.07913871]
["bitfinex","BTCUSD",1756473825566,0.03161118,110740.0,110730.0,1.07913871]
["bitfinex","BTCUSD",1756473825766,0.21221439,110740.0,110730.0,1.07913871]
["bitfinex","BTCUSD",1756473828897,0.21218625,110740.0,110730.0,1.07913871]
["bitfinex","BTCUSD",1756473830983,0.21218625,110740.0,110730.0,0.18586952]
["bitfinex","BTCUSD",1756473831186,0.21218625,110740.0,110730.0,1.07913871]
["bitfinex","BTCUSD",1756473831450,0.21218625,110740.0,110730.0,0.18586952]
["bitfinex","BTCUSD",1756473831608,0.21218625,110740.0,110730.0,1.07913871]
["bitfinex","BTCUSD",1756473832114,0.21218625,110740.0,110730.0,0.00525]
["bitfinex","BTCUSD",1756473832319,0.18061952,110730.0,110720.0,0.26604]
["bitfinex","BTCUSD",1756473832504,0.20588404,110730.0,110720.0,0.26618324]
["bitfinex","BTCUSD",1756473833048,0.21219984,110730.0,110720.0,0.26618324]
["bitfinex","BTCUSD",1756473833259,0.2121987,110730.0,110720.0,0.26618324]
["bitfinex","BTCUSD",1756473833410,0.2121987,110730.0,110720.0,0.00318324]
["bitfinex","BTCUSD",1756473833632,0.2121987,110730.0,110720.0,0.00517324]
["bitfinex","BTCUSD",1756473833879,0.2121987,110730.0,110720.0,0.18580907]
["bitfinex","BTCUSD",1756473834038,0.2121987,110730.0,110720.0,0.89844243]
["bitfinex","BTCUSD",1756473834645,0.2121987,110730.0,110720.0,1.07907826]
["bitfinex","BTCUSD",1756473834879,0.2121987,110730.0,110720.0,1.09107826]
["bitfinex","BTCUSD",1756473835289,0.2121987,110730.0,110720.0,0.91044243]
["bitfinex","BTCUSD",1756473835840,0.2131987,110730.0,110720.0,1.07907826]
["bitfinex","BTCUSD",1756473836069,0.2131987,110730.0,110720.0,1.09007826]
["bitfinex","BTCUSD",1756473836270,0.2141987,110730.0,110720.0,1.09007826]
["bitfinex","BTCUSD",1756473837800,0.2141987,110730.0,110720.0,0.01617324]
["bitfinex","BTCUSD",1756473838000,0.2141987,110730.0,110720.0,0.90944243]
["bitfinex","BTCUSD",1756473838475,0.2141987,110730.0,110720.0,1.09007826]
["bitfinex","BTCUSD",1756473838710,0.02871688,110730.0,110720.0,1.09007826]
["bitfinex","BTCUSD",1756473838954,0.2093364,110730.0,110720.0,0.01617324]
["bitfinex","BTCUSD",1756473839257,0.2093364,110730.0,110720.0,1.09007826]
["bitfinex","BTCUSD",1756473841611,0.2093364,110730.0,110720.0,0.19680907]
["bitfinex","BTCUSD",1756473841840,0.2093364,110730.0,110720.0,1.09007826]
["bitfinex","BTCUSD",1756473842058,0.19736287,110730.0,110720.0,1.09007826]
["bitfinex","BTCUSD",1756473842264,0.19736287,110730.0,110720.0,0.90944243]
["bitfinex","BTCUSD",1756473842901,0.19736287,110730.0,110720.0,1.09007826]
["bitfinex","BTCUSD",1756473843766,0.19736287,110730.0,110720.0,0.90944243]
["bitfinex","BTCUSD",1756473843965,0.19736287,110730.0,110720.0,1.09007826]
["bitfinex","BTCUSD",1756473845011,0.19736287,110730.0,110720.0,0.19680907]
["bitfinex","BTCUSD",1756473845229,0.19736287,110730.0,110720.0,1.09007826]
["bitfinex","BTCUSD",1756473847939,0.01674335,110730.0,110720.0,1.09007826]
["bitfinex","BTCUSD",1756473848564,0.01674335,110730.0,110720.0,0.19680907]
["bitfinex","BTCUSD",1756473848762,0.01674335,110730.0,110720.0,1.09007826]
["bitfinex","BTCUSD",1756473849174,0.01675733,110730.0,110720.0,1.09007826]
["bitfinex","BTCUSD",1756473850550,0.01677981,110730.0,110720.0,1.09007826]
["bitfinex","BTCUSD",1756473850749,0.03367432,110730.0,110720.0,1.09007826]
["bitfinex","BTCUSD",1756473852549,0.00833703,110730.0,110720.0,1.09007826]
["bitfinex","BTCUSD",1756473852772,0.01678643,110730.0,110720.0,1.09007826]
["bitfinex","BTCUSD",1756473852972,0.03368523,110730.0,110720.0,1.09007826]
["bitfinex","BTCUSD",1756473854774,0.03368523,110730.0,110720.0,1.98334745]
["bitfinex","BTCUSD",1756473854993,0.03368523,110730.0,110720.0,0.21774789]
["bitfinex","BTCUSD",1756473855193,0.03368523,110730.0,110720.0,2.00428627]
["bitfinex","BTCUSD",1756473856162,0.03368593,110730.0,110720.0,0.21774789]
["bitfinex","BTCUSD",1756473856362,0.03368593,110730.0,110720.0,2.00428627]
["bitfinex","BTCUSD",1756473856571,0.03368593,110730.0,110720.0,0.21774789]
["bitfinex","BTCUSD",1756473856815,0.03368593,110730.0,110720.0,2.00428627]
["bitfinex","BTCUSD",1756473857197,0.03368593,110730.0,110720.0,2.26728627]
["bitfinex","BTCUSD",1756473857982,0.03368593,110730.0,110720.0,2.35558259]
["bitfinex","BTCUSD",1756473859187,0.02734859,110730.0,110720.0,2.35558259]
["bitfinex","BTCUSD",1756473859441,0.02734944,110730.0,110720.0,2.35558259]
["bitfinex","BTCUSD",1756473862021,0.03368625,110730.0,110720.0,2.35558259]
["bitfinex","BTCUSD",1756473862213,0.02734944,110730.0,110720.0,1.4623134]
["bitfinex","BTCUSD",1756473862433,0.02734944,110730.0,110720.0,2.35558259]
["bitfinex","BTCUSD",1756473862630,0.02734944,110730.0,110720.0,1.4623134]
["bitfinex","BTCUSD",1756473863338,0.02735169,110730.0,110720.0,1.4623134]
["bitfinex","BTCUSD",1756473864090,0.02735169,110730.0,110720.0,2.35558259]
["bitfinex","BTCUSD",1756473867847,0.02535169,110730.0,110720.0,2.34458259]
["bitfinex","BTCUSD",1756473868236,0.02535169,110730.0,110720.0,2.35158259]
["bitfinex","BTCUSD",1756473869272,0.02535169,110730.0,110720.0,0.56504421]
["bitfinex","BTCUSD",1756473869471,0.02535169,110730.0,110720.0,2.35158259]
["bitfinex","BTCUSD",1756473870641,0.02535253,110730.0,110720.0,2.35158259]
["bitfinex","BTCUSD",1756473870828,0.02535253,110730.0,110720.0,0.56504421]
["bitfinex","BTCUSD",1756473870977,0.02535253,110730.0,110720.0,2.35158259]
["bitfinex","BTCUSD",1756473874161,0.1805869,110750.0,110740.0,0.18059036]
["bitfinex","BTCUSD",1756473874395,0.21229161,110750.0,110740.0,1.07706955]
["bitfinex","BTCUSD",1756473875293,0.21229161,110750.0,110740.0,0.89326919]
["bitfinex","BTCUSD",1756473875511,0.21329161,110750.0,110740.0,0.89726919]
["bitfinex","BTCUSD",1756473877649,0.21329877,110750.0,110740.0,0.89726919]
["bitfinex","BTCUSD",1756473881163,0.21331805,110750.0,110740.0,1.0810824]
["bitfinex","BTCUSD",1756473881548,0.24047705,110750.0,110740.0,1.0810824]
["bitfinex","BTCUSD",1756473882171,0.24047705,110750.0,110740.0,0.90047919]
["bitfinex","BTCUSD",1756473882375,0.24047705,110750.0,110740.0,0.89726919]
["bitfinex","BTCUSD",1756473883416,0.24047705,110750.0,110740.0,1.0778724]
["bitfinex","BTCUSD",1756473883643,0.24047705,110750.0,110740.0,1.0810824]
["bitfinex","BTCUSD",1756473883838,0.05989015,110750.0,110740.0,1.0831924]
["bitfinex","BTCUSD",1756473884280,0.03273115,110750.0,110740.0,1.0831924]
["bitfinex","BTCUSD",1756473884693,0.21332422,110750.0,110740.0,1.0831924]
["bitfinex","BTCUSD",1756473885311,0.21332491,110750.0,110740.0,1.0831924]
["bitfinex","BTCUSD",1756473885522,0.21332441,110750.0,110740.0,1.0831924]
["bitfinex","BTCUSD",1756473886535,0.21332441,110750.0,110740.0,0.18992321]
["bitfinex","BTCUSD",1756473886748,0.21332441,110750.0,110740.0,1.0831924]
["bitfinex","BTCUSD",1756473887762,0.21332441,110750.0,110740.0,0.18781321]
["bitfinex","BTCUSD",1756473887932,0.21332441,110750.0,110740.0,0.004]
["bitfinex","BTCUSD",1756473888368,0.20696467,110750.0,110740.0,0.004]
["bitfinex","BTCUSD",1756473888578,0.21330773,110750.0,110740.0,0.004]
["bitfinex","BTCUSD",1756473888788,1.56203424,110750.0,110740.0,0.004]
["bitfinex","BTCUSD",1756473889000,0.18061952,110730.0,110720.0,0.1839878]
["bitfinex","BTCUSD",1756473889203,0.21234035,110730.0,110720.0,0.1839878]
["bitfinex","BTCUSD",1756473889660,0.21234035,110730.0,110720.0,0.00014324]
["bitfinex","BTCUSD",1756473889879,0.23950335,110730.0,110720.0,0.00311324]
["bitfinex","BTCUSD",1756473890099,0.23950335,110730.0,110720.0,0.18578907]
["bitfinex","BTCUSD",1756473890347,0.23950335,110730.0,110720.0,0.00311324]
["bitfinex","BTCUSD",1756473890569,0.23950335,110730.0,110720.0,0.00714324]
["bitfinex","BTCUSD",1756473891027,0.32779967,110730.0,110720.0,0.00714324]
["bitfinex","BTCUSD",1756473891278,0.23950335,110730.0,110720.0,0.00714324]
["bitfinex","BTCUSD",1756473891674,0.24150335,110730.0,110720.0,0.00014324]
["bitfinex","BTCUSD",1756473891920,0.24149117,110730.0,110720.0,0.00014324]
["bitfinex","BTCUSD",1756473892149,0.24149117,110730.0,110720.0,0.00314324]
["bitfinex","BTCUSD",1756473893232,0.23949117,110730.0,110720.0,0.00611324]
["bitfinex","BTCUSD",1756473893467,0.23949117,110730.0,110720.0,0.00815324]
["bitfinex","BTCUSD",1756473893679,0.24149117,110730.0,110720.0,0.00815324]
["bitfinex","BTCUSD",1756473894064,0.23949117,110730.0,110720.0,0.00815324]
["bitfinex","BTCUSD",1756473894334,0.24149117,110730.0,110720.0,0.00815324]
["bitfinex","BTCUSD",1756473895440,0.22666647,110730.0,110720.0,0.00815324]
["bitfinex","BTCUSD",1756473895643,0.24143402,110730.0,110720.0,0.00815324]
["bitfinex","BTCUSD",1756473895853,0.23299542,110730.0,110720.0,0.00815324]
["bitfinex","BTCUSD",1756473896060,0.2414334,110730.0,110720.0,0.00815324]
["bitfinex","BTCUSD",1756473896717,0.24236034,110740.0,110720.0,0.00815324]
["bitfinex","BTCUSD",1756473896933,0.24236034,110740.0,110720.0,0.00611324]
["bitfinex","BTCUSD",1756473896934,5.18061952,110730.0,110720.0,0.00611324]
["bitfinex","BTCUSD",1756473897104,0.20778552,110730.0,110720.0,0.00611324]
["bitfinex","BTCUSD",1756473897658,0.20778552,110730.0,110720.0,0.00314324]
["bitfinex","BTCUSD",1756473899606,0.54778552,110730.0,110720.0,0.00314324]
["bitfinex","BTCUSD",1756473900514,5.54778552,110730.0,110720.0,0.00314324]
["bitfinex","BTCUSD",1756473900712,5.54878552,110730.0,110720.0,0.00314324]
["bitfinex","BTCUSD",1756473902921,5.54878552,110730.0,110720.0,0.00611324]
["bitfinex","BTCUSD",1756473903094,0.54878552,110730.0,110720.0,0.90142243]
["bitfinex","BTCUSD",1756473903516,0.54878552,110730.0,110720.0,1.08205826]
["bitfinex","BTCUSD",1756473903719,0.54878552,110730.0,110720.0,0.00815324]
["bitfinex","BTCUSD",1756473903968,0.54878552,110730.0,110720.0,0.90142243]
["bitfinex","BTCUSD",1756473904993,0.54878552,110730.0,110720.0,0.00314324]
["bitfinex","BTCUSD",1756473906238,0.54878552,110730.0,110720.0,0.00815324]
["bitfinex","BTCUSD",1756473906438,0.368166,110730.0,110720.0,1.08205826]
["bitfinex","BTCUSD",1756473906665,0.001,110730.0,110720.0,1.08205826]
["bitfinex","BTCUSD",1756473907602,0.61423947,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756473907804,0.61423947,110740.0,110730.0,1.07889871]
["bitfinex","BTCUSD",1756473908084,0.62837792,110740.0,110730.0,0.89627919]
["bitfinex","BTCUSD",1756473908528,0.62837792,110740.0,110730.0,1.07689871]
["bitfinex","BTCUSD",1756473908745,0.65997813,110740.0,110730.0,1.07689871]
["bitfinex","BTCUSD",1756473909792,0.655262,110740.0,110730.0,1.07689871]
["bitfinex","BTCUSD",1756473910070,0.59049813,110740.0,110730.0,1.07689871]
["bitfinex","BTCUSD",1756473910288,0.07761779,110740.0,110730.0,1.07689871]
["bitfinex","BTCUSD",1756473910498,0.231058,110740.0,110730.0,1.07689871]
["bitfinex","BTCUSD",1756473910712,0.21691955,110740.0,110730.0,1.07889871]
["bitfinex","BTCUSD",1756473910912,0.03160021,110740.0,110730.0,1.07889871]
["bitfinex","BTCUSD",1756473911416,0.03631634,110740.0,110730.0,1.07889871]
["bitfinex","BTCUSD",1756473911599,0.21691955,110740.0,110730.0,1.07889871]
["bitfinex","BTCUSD",1756473912264,0.03631634,110740.0,110730.0,1.07889871]
["bitfinex","BTCUSD",1756473912614,0.03160021,110740.0,110730.0,1.10605671]
["bitfinex","BTCUSD",1756473913021,0.02528017,110740.0,110730.0,1.10605671]
["bitfinex","BTCUSD",1756473913235,0.03160681,110740.0,110730.0,1.10605671]
["bitfinex","BTCUSD",1756473913412,0.02528017,110740.0,110730.0,1.12699553]
["bitfinex","BTCUSD",1756473913785,0.02528017,110740.0,110730.0,1.21529185]
["bitfinex","BTCUSD",1756473913928,0.02528017,110740.0,110730.0,1.21929185]
["bitfinex","BTCUSD",1756473914127,0.02528017,110740.0,110730.0,1.22029185]
["bitfinex","BTCUSD",1756473914327,0.00842672,110740.0,110730.0,1.26099219]
["bitfinex","BTCUSD",1756473914534,0.00842672,110740.0,110730.0,1.25999219]
["bitfinex","BTCUSD",1756473914734,0.00842672,110740.0,110730.0,1.25599219]
["bitfinex","BTCUSD",1756473914941,0.00842672,110740.0,110730.0,1.25799219]
["bitfinex","BTCUSD",1756473915173,0.00842672,110740.0,110730.0,1.26199219]
["bitfinex","BTCUSD",1756473915384,0.00842672,110740.0,110730.0,1.25999219]
["bitfinex","BTCUSD",1756473915539,0.1890054,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1756473915740,0.21219906,110760.0,110750.0,1.07385609]
["bitfinex","BTCUSD",1756473916017,0.2263342,110760.0,110750.0,1.07886609]
["bitfinex","BTCUSD",1756473916221,0.04576282,110760.0,110750.0,1.07886609]
["bitfinex","BTCUSD",1756473916421,0.21219828,110760.0,110750.0,1.07886609]
["bitfinex","BTCUSD",1756473916535,0.22633349,110760.0,110750.0,1.07886609]
["bitfinex","BTCUSD",1756473918138,0.22633349,110760.0,110750.0,0.1875969]
["bitfinex","BTCUSD",1756473918346,0.22633349,110760.0,110750.0,1.08186609]
["bitfinex","BTCUSD",1756473918755,0.04576289,110760.0,110750.0,1.08186609]
["bitfinex","BTCUSD",1756473919111,0.22633349,110760.0,110750.0,1.08186609]
["bitfinex","BTCUSD",1756473923824,0.22633349,110760.0,110750.0,0.00597]
["bitfinex","BTCUSD",1756473924069,0.22633349,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756473924441,0.25347769,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756473924877,0.1805869,110750.0,110740.0,1.07702049]
["bitfinex","BTCUSD",1756473925050,0.21219978,110750.0,110740.0,1.07913049]
["bitfinex","BTCUSD",1756473925877,0.18902092,110750.0,110740.0,0.89326919]
["bitfinex","BTCUSD",1756473926082,0.52060321,110740.0,110730.0,0.00315]
["bitfinex","BTCUSD",1756473926293,0.18061952,110730.0,110720.0,0.00014324]
["bitfinex","BTCUSD",1756473926617,0.20590531,110730.0,110720.0,0.00014324]
["bitfinex","BTCUSD",1756473926828,1.53379261,110730.0,110720.0,0.00014324]
["bitfinex","BTCUSD",1756473927071,1.44549629,110730.0,110720.0,0.00014324]
["bitfinex","BTCUSD",1756473927662,1.47266329,110730.0,110720.0,0.00014324]
["bitfinex","BTCUSD",1756473928253,1.47738777,110730.0,110720.0,0.00014324]
["bitfinex","BTCUSD",1756473928632,1.55516271,110730.0,110720.0,0.00014324]
["bitfinex","BTCUSD",1756473928840,0.6891076,110730.0,110720.0,0.00014324]
["bitfinex","BTCUSD",1756473929043,1.49407931,110730.0,110720.0,0.00014324]
["bitfinex","BTCUSD",1756473929450,0.58339294,110730.0,110720.0,0.00014324]
["bitfinex","BTCUSD",1756473930029,0.58139294,110730.0,110720.0,0.00014324]
["bitfinex","BTCUSD",1756473930254,0.58239294,110730.0,110720.0,0.00014324]
["bitfinex","BTCUSD",1756473930500,0.58039294,110730.0,110720.0,0.00014324]
["bitfinex","BTCUSD",1756473930714,0.66868926,110730.0,110720.0,0.00014324]
["bitfinex","BTCUSD",1756473930932,0.58039294,110730.0,110720.0,0.00540324]
["bitfinex","BTCUSD",1756473931788,0.57939294,110730.0,110720.0,0.00540324]
["bitfinex","BTCUSD",1756473932169,0.57939294,110730.0,110720.0,0.00640324]
["bitfinex","BTCUSD",1756473932378,0.57939294,110730.0,110720.0,0.89967243]
["bitfinex","BTCUSD",1756473932670,0.57939294,110730.0,110720.0,0.90067243]
["bitfinex","BTCUSD",1756473932899,0.57939294,110730.0,110720.0,0.00740324]
["bitfinex","BTCUSD",1756473935521,0.57939294,110730.0,110720.0,1.08130826]
["bitfinex","BTCUSD",1756473935671,0.59353235,110730.0,110720.0,1.08130826]
["bitfinex","BTCUSD",1756473936205,0.59353235,110730.0,110720.0,0.00740324]
["bitfinex","BTCUSD",1756473936426,0.59353235,110730.0,110720.0,0.00529324]
["bitfinex","BTCUSD",1756473936648,0.59354255,110730.0,110720.0,0.00740324]
["bitfinex","BTCUSD",1756473936862,0.59354255,110730.0,110720.0,0.18803907]
["bitfinex","BTCUSD",1756473937273,0.59354199,110730.0,110720.0,0.18803907]
["bitfinex","BTCUSD",1756473937493,0.59354128,110730.0,110720.0,0.18803907]
["bitfinex","BTCUSD",1756473938123,0.59354128,110730.0,110720.0,0.00740324]
["bitfinex","BTCUSD",1756473938725,0.59354128,110730.0,110720.0,0.90067243]
["bitfinex","BTCUSD",1756473939488,0.56637428,110730.0,110720.0,1.08130826]
["bitfinex","BTCUSD",1756473939715,0.22637428,110730.0,110720.0,1.08130826]
["bitfinex","BTCUSD",1756473939919,0.22637428,110730.0,110720.0,0.00740324]
["bitfinex","BTCUSD",1756473940117,0.22637428,110730.0,110720.0,0.90067243]
["bitfinex","BTCUSD",1756473941786,0.22637428,110730.0,110720.0,0.00740324]
["bitfinex","BTCUSD",1756473942462,0.22637428,110730.0,110720.0,0.00529324]
["bitfinex","BTCUSD",1756473942682,0.22637428,110730.0,110720.0,0.00214324]
["bitfinex","BTCUSD",1756473945077,0.21223487,110730.0,110720.0,0.00529324]
["bitfinex","BTCUSD",1756473945286,0.21223487,110730.0,110720.0,0.00740324]
["bitfinex","BTCUSD",1756473945693,0.21223487,110730.0,110720.0,1.08130826]
["bitfinex","BTCUSD",1756473946312,0.21223487,110730.0,110720.0,0.90067243]
["bitfinex","BTCUSD",1756473946550,0.21223487,110730.0,110720.0,0.00740324]
["bitfinex","BTCUSD",1756473946726,0.21223487,110730.0,110720.0,0.90067243]
["bitfinex","BTCUSD",1756473946932,0.21223487,110730.0,110720.0,0.18803907]
["bitfinex","BTCUSD",1756473947142,0.21223487,110730.0,110720.0,1.08130826]
["bitfinex","BTCUSD",1756473947338,0.2122651,110730.0,110720.0,1.08130826]
["bitfinex","BTCUSD",1756473947760,0.03164558,110730.0,110720.0,0.18803907]
["bitfinex","BTCUSD",1756473947967,0.2122651,110730.0,110720.0,1.08130826]
["bitfinex","BTCUSD",1756473948180,0.03164558,110730.0,110720.0,1.08130826]
["bitfinex","BTCUSD",1756473948747,0.2122651,110730.0,110720.0,1.08130826]
["bitfinex","BTCUSD",1756473949168,0.2122651,110730.0,110720.0,0.18803907]
["bitfinex","BTCUSD",1756473949383,0.2122651,110730.0,110720.0,1.08130826]
["bitfinex","BTCUSD",1756473949599,0.03164558,110730.0,110720.0,1.08130826]
["bitfinex","BTCUSD",1756473950123,0.03164558,110730.0,110720.0,1.97457745]
["bitfinex","BTCUSD",1756473950352,0.03164558,110730.0,110720.0,0.18803907]
["bitfinex","BTCUSD",1756473950569,0.03164558,110730.0,110720.0,1.08130826]
["bitfinex","BTCUSD",1756473951456,0.03164558,110730.0,110720.0,1.97357745]
["bitfinex","BTCUSD",1756473951679,0.03164558,110730.0,110720.0,1.99351627]
["bitfinex","BTCUSD",1756473951895,0.03164558,110730.0,110720.0,1.99851627]
["bitfinex","BTCUSD",1756473952111,0.03164558,110730.0,110720.0,2.00151627]
["bitfinex","BTCUSD",1756473952761,0.02531647,110730.0,110720.0,0.21497789]
["bitfinex","BTCUSD",1756473952980,0.02531647,110730.0,110720.0,2.00151627]
["bitfinex","BTCUSD",1756473953389,0.0253426,110730.0,110720.0,2.08981259]
["bitfinex","BTCUSD",1756473955577,0.00843882,110730.0,110720.0,2.08981259]
["bitfinex","BTCUSD",1756473955989,0.00843882,110730.0,110720.0,2.42981259]
["bitfinex","BTCUSD",1756473956360,0.00843882,110730.0,110720.0,2.45696659]
["bitfinex","BTCUSD",1756473957825,0.60023846,110770.0,110750.0,0.18057114]
["bitfinex","BTCUSD",1756473958029,0.56244438,110770.0,110760.0,1.07383979]
["bitfinex","BTCUSD",1756473958229,0.56244438,110770.0,110760.0,1.07698979]
["bitfinex","BTCUSD",1756473958544,0.56244438,110770.0,110760.0,0.89326919]
["bitfinex","BTCUSD",1756473958962,0.1805706,110760.0,110750.0,0.18372114]
["bitfinex","BTCUSD",1756473959196,0.21230425,110760.0,110750.0,1.07699033]
["bitfinex","BTCUSD",1756473959349,0.21230425,110760.0,110750.0,1.07385609]
["bitfinex","BTCUSD",1756473959564,0.21230425,110760.0,110750.0,0.89326919]
["bitfinex","BTCUSD",1756473960474,0.1805869,110750.0,110730.0,1.14332872]
["bitfinex","BTCUSD",1756473960674,0.21227282,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756473960923,0.21227282,110750.0,110730.0,1.14647872]
["bitfinex","BTCUSD",1756473961880,0.21227282,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1756473962546,0.21227282,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756473962759,0.18060321,110740.0,110730.0,1.07799872]
["bitfinex","BTCUSD",1756473962972,0.02534874,110740.0,110730.0,1.07799872]
["bitfinex","BTCUSD",1756473963188,0.02534874,110740.0,110730.0,0.18887953]
["bitfinex","BTCUSD",1756473963440,0.02534874,110740.0,110730.0,1.08214872]
["bitfinex","BTCUSD",1756473963848,0.18058706,110750.0,110740.0,0.18260321]
["bitfinex","BTCUSD",1756473964074,0.21225706,110750.0,110740.0,1.0780224]
["bitfinex","BTCUSD",1756473964290,0.21225706,110750.0,110740.0,1.0811724]
["bitfinex","BTCUSD",1756473964765,0.21225706,110750.0,110740.0,0.18790321]
["bitfinex","BTCUSD",1756473964987,0.21225706,110750.0,110740.0,1.0811724]
["bitfinex","BTCUSD",1756473965243,0.21225706,110750.0,110740.0,1.0801724]
["bitfinex","BTCUSD",1756473965914,0.21225706,110750.0,110740.0,0.89741919]
["bitfinex","BTCUSD",1756473966153,0.21225706,110750.0,110740.0,0.89426919]
["bitfinex","BTCUSD",1756473966360,0.21225706,110750.0,110740.0,0.89626919]
["bitfinex","BTCUSD",1756473967183,0.21225706,110750.0,110740.0,0.003]
["bitfinex","BTCUSD",1756473967413,0.21226281,110750.0,110740.0,0.003]
["bitfinex","BTCUSD",1756473969371,0.21226281,110750.0,110740.0,0.00615]
["bitfinex","BTCUSD",1756473969579,0.21226281,110750.0,110740.0,0.00515]
["bitfinex","BTCUSD",1756473969984,0.18060321,110740.0,110730.0,1.07703733]
["bitfinex","BTCUSD",1756473970208,0.21228474,110740.0,110730.0,1.07918733]
["bitfinex","BTCUSD",1756473970651,0.21228474,110740.0,110730.0,0.89326919]
["bitfinex","BTCUSD",1756473970871,0.18065215,110710.0,110700.0,0.00315]
["bitfinex","BTCUSD",1756473971080,0.20600056,110710.0,110700.0,0.18381847]
["bitfinex","BTCUSD",1756473971300,0.21233897,110710.0,110700.0,1.05772149]
["bitfinex","BTCUSD",1756473971739,0.03168682,110710.0,110700.0,1.05772149]
["bitfinex","BTCUSD",1756473972192,0.03168682,110710.0,110700.0,1.05786473]
["bitfinex","BTCUSD",1756473972528,0.03368682,110710.0,110700.0,1.05786473]
["bitfinex","BTCUSD",1756473972943,0.21433897,110710.0,110700.0,1.05786473]
["bitfinex","BTCUSD",1756473973098,0.03268682,110710.0,110700.0,1.05986473]
["bitfinex","BTCUSD",1756473973511,0.03168682,110710.0,110700.0,1.05986473]
["bitfinex","BTCUSD",1756473974749,0.03168682,110710.0,110700.0,1.06186473]
["bitfinex","BTCUSD",1756473975195,0.03168682,110710.0,110700.0,1.08080355]
["bitfinex","BTCUSD",1756473975344,0.02534841,110710.0,110700.0,1.17209987]
["bitfinex","BTCUSD",1756473975544,0.02534841,110710.0,110700.0,1.17109987]
["bitfinex","BTCUSD",1756473975742,0.00903097,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756473975922,0.19601593,110730.0,110720.0,1.05768885]
["bitfinex","BTCUSD",1756473976341,0.19601593,110730.0,110720.0,0.18593583]
["bitfinex","BTCUSD",1756473977138,0.19601593,110730.0,110720.0,0.18693583]
["bitfinex","BTCUSD",1756473977344,0.19601593,110730.0,110720.0,0.0063]
["bitfinex","BTCUSD",1756473977543,0.19601593,110730.0,110720.0,0.00415]
["bitfinex","BTCUSD",1756473977753,0.18967769,110730.0,110720.0,0.00415]
["bitfinex","BTCUSD",1756473977947,0.19601605,110730.0,110720.0,0.0063]
["bitfinex","BTCUSD",1756473978697,0.19601605,110730.0,110720.0,0.18693583]
["bitfinex","BTCUSD",1756473979113,0.19601605,110730.0,110720.0,0.18593583]
["bitfinex","BTCUSD",1756473979488,0.19601605,110730.0,110720.0,0.0073]
["bitfinex","BTCUSD",1756473979687,0.19701605,110730.0,110720.0,0.0073]
["bitfinex","BTCUSD",1756473980091,0.19701605,110730.0,110720.0,0.0083]
["bitfinex","BTCUSD",1756473980336,0.18795788,110730.0,110720.0,1.06294679]
["bitfinex","BTCUSD",1756473980539,0.18795788,110730.0,110720.0,1.06068885]
["bitfinex","BTCUSD",1756473980702,0.18795788,110730.0,110720.0,0.88005302]
["bitfinex","BTCUSD",1756473980897,0.18795788,110730.0,110720.0,0.00615]
["bitfinex","BTCUSD",1756473981101,0.18695788,110730.0,110720.0,0.00615]
["bitfinex","BTCUSD",1756473981529,0.18695695,110730.0,110720.0,0.00615]
["bitfinex","BTCUSD",1756473981898,0.18695695,110730.0,110720.0,0.18876583]
["bitfinex","BTCUSD",1756473982121,0.52695695,110730.0,110720.0,0.18876583]
["bitfinex","BTCUSD",1756473982286,0.52695695,110730.0,110720.0,0.18676583]
["bitfinex","BTCUSD",1756473982508,0.52695695,110730.0,110720.0,1.05851885]
["bitfinex","BTCUSD",1756473982725,0.52695695,110730.0,110720.0,1.06051885]
["bitfinex","BTCUSD",1756473983454,0.52695695,110730.0,110720.0,0.18876583]
["bitfinex","BTCUSD",1756473983659,0.52695695,110730.0,110720.0,0.00813]
["bitfinex","BTCUSD",1756473984068,0.52695695,110730.0,110720.0,0.00615]
["bitfinex","BTCUSD",1756473984271,0.52695695,110730.0,110720.0,0.003]
["bitfinex","BTCUSD",1756473984874,0.52695695,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1756473985188,1.39970997,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1756473985382,0.18065215,110710.0,110700.0,0.00014324]
["bitfinex","BTCUSD",1756473985580,0.18698958,110710.0,110700.0,0.00014324]
["bitfinex","BTCUSD",1756473986075,0.18698958,110710.0,110700.0,0.00308324]
["bitfinex","BTCUSD",1756473986513,0.18698958,110710.0,110700.0,0.00014324]
["bitfinex","BTCUSD",1756473987328,0.18698958,110710.0,110700.0,0.00214324]
["bitfinex","BTCUSD",1756473987705,0.18698958,110710.0,110700.0,0.18773171]
["bitfinex","BTCUSD",1756473987904,0.21233199,110710.0,110700.0,0.18773171]
["bitfinex","BTCUSD",1756473988106,0.21233199,110710.0,110700.0,0.00706324]
["bitfinex","BTCUSD",1756473988479,0.21233163,110710.0,110700.0,0.00806324]
["bitfinex","BTCUSD",1756473989554,0.2219857,110710.0,110700.0,0.00608324]
["bitfinex","BTCUSD",1756473989888,0.2219857,110710.0,110700.0,0.00314324]
["bitfinex","BTCUSD",1756473990498,0.2219857,110710.0,110700.0,0.00214324]
["bitfinex","BTCUSD",1756473990872,0.2219857,110710.0,110700.0,0.00314324]
["bitfinex","BTCUSD",1756473991233,0.31028202,110710.0,110700.0,0.00214324]
["bitfinex","BTCUSD",1756473991439,0.65028202,110710.0,110700.0,0.00214324]
["bitfinex","BTCUSD",1756473991820,0.65028202,110710.0,110700.0,0.00014324]
["bitfinex","BTCUSD",1756473992775,0.5619857,110710.0,110700.0,0.00014324]
["bitfinex","BTCUSD",1756473993215,0.5619857,110710.0,110700.0,0.00506324]
["bitfinex","BTCUSD",1756473994120,0.5619857,110710.0,110700.0,0.00308324]
["bitfinex","BTCUSD",1756473995526,0.5619857,110710.0,110700.0,0.00014324]
["bitfinex","BTCUSD",1756473998896,0.5619857,110710.0,110700.0,0.00308324]
["bitfinex","BTCUSD",1756473999147,0.5366484,110710.0,110700.0,0.00308324]
["bitfinex","BTCUSD",1756473999296,0.56201679,110710.0,110700.0,0.00308324]
["bitfinex","BTCUSD",1756473999695,0.56201679,110710.0,110700.0,0.00014324]
["bitfinex","BTCUSD",1756473999908,0.56201679,110710.0,110700.0,0.00308324]
["bitfinex","BTCUSD",1756474002259,0.56201679,110710.0,110700.0,0.00014324]
["bitfinex","BTCUSD",1756474002474,0.56201679,110710.0,110700.0,0.00308324]
["bitfinex","BTCUSD",1756474002682,0.56201679,110710.0,110700.0,0.00506324]
["bitfinex","BTCUSD",1756474002903,0.56201085,110710.0,110700.0,0.18573171]
["bitfinex","BTCUSD",1756474003067,0.55235678,110710.0,110700.0,1.07876214]
["bitfinex","BTCUSD",1756474004141,0.37170463,110710.0,110700.0,1.07976214]
["bitfinex","BTCUSD",1756474004453,0.55235678,110710.0,110700.0,1.07976214]
["bitfinex","BTCUSD",1756474004677,0.37170463,110710.0,110700.0,1.07976214]
["bitfinex","BTCUSD",1756474005029,0.03170463,110710.0,110700.0,1.07976214]
["bitfinex","BTCUSD",1756474005347,0.03170463,110710.0,110700.0,1.08076214]
["bitfinex","BTCUSD",1756474006863,0.03170812,110710.0,110700.0,1.08076214]
["bitfinex","BTCUSD",1756474007899,0.03170812,110710.0,110700.0,1.10170096]
["bitfinex","BTCUSD",1756474009567,0.03170812,110710.0,110700.0,1.09970096]
["bitfinex","BTCUSD",1756474009745,0.02325222,110710.0,110700.0,1.10170096]
["bitfinex","BTCUSD",1756474010057,0.03172115,110710.0,110700.0,1.10570096]
["bitfinex","BTCUSD",1756474012947,0.03172115,110710.0,110700.0,1.13286496]
["bitfinex","BTCUSD",1756474013509,0.03173652,110710.0,110700.0,1.26198664]
["bitfinex","BTCUSD",1756474013918,0.03173652,110710.0,110700.0,1.33146664]
["bitfinex","BTCUSD",1756474014122,0.0253881,110710.0,110700.0,1.33146664]
["bitfinex","BTCUSD",1756474015071,0.0253881,110710.0,110700.0,2.56449707]
["bitfinex","BTCUSD",1756474017271,0.01413826,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756474017477,0.04584128,110740.0,110730.0,1.07877995]
["bitfinex","BTCUSD",1756474019463,0.04584128,110740.0,110730.0,0.18574952]
["bitfinex","BTCUSD",1756474019660,0.04584128,110740.0,110730.0,1.07877995]
["bitfinex","BTCUSD",1756474019863,0.04584128,110740.0,110730.0,1.07977995]
["bitfinex","BTCUSD",1756474020446,0.028933,110740.0,110730.0,1.07977995]
["bitfinex","BTCUSD",1756474020678,0.04580228,110740.0,110730.0,1.07977995]
["bitfinex","BTCUSD",1756474025203,0.04580228,110740.0,110730.0,0.18674952]
["bitfinex","BTCUSD",1756474025388,0.04580228,110740.0,110730.0,1.07977995]
["bitfinex","BTCUSD",1756474026423,0.04580228,110740.0,110730.0,0.18458952]
["bitfinex","BTCUSD",1756474026597,0.22640549,110740.0,110730.0,0.18161952]
["bitfinex","BTCUSD",1756474026804,0.22640549,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1756474027532,0.22640549,110740.0,110720.0,1.07365151]
["bitfinex","BTCUSD",1756474027770,0.22640549,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756474029078,0.18061952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756474029285,0.21228354,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756474029880,0.20594974,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756474030082,0.21228292,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756474030231,0.2170074,110730.0,110720.0,0.18163583]
["bitfinex","BTCUSD",1756474030895,0.2170074,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756474031260,0.2180074,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756474031883,0.2180074,110730.0,110710.0,1.07663626]
["bitfinex","BTCUSD",1756474032102,0.2180074,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756474032926,0.2170074,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756474034007,0.2170074,110730.0,110720.0,1.07663626]
["bitfinex","BTCUSD",1756474035940,0.2170074,110730.0,110720.0,0.18360583]
["bitfinex","BTCUSD",1756474036163,0.2170074,110730.0,110720.0,1.07663626]
["bitfinex","BTCUSD",1756474039325,0.2170074,110730.0,110720.0,1.07859626]
["bitfinex","BTCUSD",1756474040377,0.19378757,110730.0,110720.0,1.07859626]
["bitfinex","BTCUSD",1756474040725,0.21706252,110730.0,110720.0,1.07859626]
["bitfinex","BTCUSD",1756474042290,0.18063583,110720.0,110710.0,0.18380579]
["bitfinex","BTCUSD",1756474042489,0.21235435,110720.0,110710.0,1.07880258]
["bitfinex","BTCUSD",1756474042791,0.03171852,110720.0,110710.0,1.07880258]
["bitfinex","BTCUSD",1756474043997,0.03172018,110720.0,110710.0,1.07980258]
["bitfinex","BTCUSD",1756474044939,0.03172018,110720.0,110710.0,0.18677215]
["bitfinex","BTCUSD",1756474044940,0.21235601,110720.0,110710.0,0.18677215]
["bitfinex","BTCUSD",1756474045151,0.03172018,110720.0,110710.0,0.18777215]
["bitfinex","BTCUSD",1756474046043,0.03172018,110720.0,110710.0,1.08080258]
["bitfinex","BTCUSD",1756474049470,0.18534582,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756474049677,0.2170694,110730.0,110720.0,0.18379583]
["bitfinex","BTCUSD",1756474049847,0.2170694,110730.0,110720.0,0.18575583]
["bitfinex","BTCUSD",1756474051121,0.21706885,110730.0,110720.0,0.18575583]
["bitfinex","BTCUSD",1756474051331,0.21706703,110730.0,110720.0,0.18575583]
["bitfinex","BTCUSD",1756474051682,0.21806703,110730.0,110720.0,0.18575583]
["bitfinex","BTCUSD",1756474051899,0.03744751,110730.0,110720.0,0.18575583]
["bitfinex","BTCUSD",1756474052101,0.21806703,110730.0,110720.0,0.18575583]
["bitfinex","BTCUSD",1756474056257,0.21807666,110730.0,110720.0,0.18575583]
["bitfinex","BTCUSD",1756474058112,0.03745714,110730.0,110720.0,0.18575583]
["bitfinex","BTCUSD",1756474058476,0.21807666,110730.0,110720.0,0.18575583]
["bitfinex","BTCUSD",1756474059405,0.22009666,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756474059606,0.22009666,110730.0,110720.0,0.18259583]
["bitfinex","BTCUSD",1756474060489,0.22009666,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756474061365,0.22332666,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756474061541,0.1926886,110730.0,110720.0,0.18575583]
["bitfinex","BTCUSD",1756474061787,0.22012713,110730.0,110720.0,0.18575583]
["bitfinex","BTCUSD",1756474061994,0.22012713,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756474061995,0.22335713,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756474062623,0.22235713,110730.0,110710.0,0.96259841]
["bitfinex","BTCUSD",1756474062850,0.22235713,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1756474063078,0.22235713,110730.0,110720.0,0.18263583]
["bitfinex","BTCUSD",1756474063514,0.22235713,110730.0,110720.0,0.18163583]
["bitfinex","BTCUSD",1756474063687,0.21912713,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756474064638,0.21912713,110730.0,110720.0,0.18575583]
["bitfinex","BTCUSD",1756474065471,0.21912713,110730.0,110720.0,0.18675583]
["bitfinex","BTCUSD",1756474065890,0.21912713,110730.0,110720.0,0.18775583]
["bitfinex","BTCUSD",1756474066733,0.21710713,110730.0,110720.0,0.18775583]
["bitfinex","BTCUSD",1756474067283,0.03648761,110730.0,110720.0,0.18775583]
["bitfinex","BTCUSD",1756474067491,0.03648761,110730.0,110720.0,1.08078626]
["bitfinex","BTCUSD",1756474067891,0.03648761,110730.0,110720.0,1.10794826]
["bitfinex","BTCUSD",1756474068660,0.03648896,110730.0,110720.0,1.10794826]
["bitfinex","BTCUSD",1756474068862,0.03648896,110730.0,110720.0,1.12888708]
["bitfinex","BTCUSD",1756474069477,0.03176448,110730.0,110720.0,1.12888708]
["bitfinex","BTCUSD",1756474070363,0.03176448,110730.0,110720.0,0.21491783]
["bitfinex","BTCUSD",1756474070581,0.03176448,110730.0,110720.0,1.10794826]
["bitfinex","BTCUSD",1756474071023,0.03176448,110730.0,110720.0,2.11021383]
["bitfinex","BTCUSD",1756474072025,0.01693033,110730.0,110720.0,2.11021383]
["bitfinex","BTCUSD",1756474072249,0.52531161,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756474072453,0.37861279,110750.0,110740.0,1.07879364]
["bitfinex","BTCUSD",1756474072740,0.55919973,110750.0,110740.0,1.07564364]
["bitfinex","BTCUSD",1756474073099,0.55919973,110750.0,110740.0,1.07879364]
["bitfinex","BTCUSD",1756474073510,0.37869903,110750.0,110740.0,1.07879364]
["bitfinex","BTCUSD",1756474074131,0.55928593,110750.0,110740.0,1.07879364]
["bitfinex","BTCUSD",1756474074339,0.55928593,110750.0,110740.0,1.07363364]
["bitfinex","BTCUSD",1756474074546,0.56442593,110750.0,110730.0,1.07678518]
["bitfinex","BTCUSD",1756474074752,0.65272225,110750.0,110730.0,1.07678518]
["bitfinex","BTCUSD",1756474074949,0.65272225,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756474074950,0.56442593,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756474075148,0.56128593,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756474075632,0.56442593,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756474075776,0.56242593,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756474075999,0.56342593,110750.0,110730.0,1.07678518]
["bitfinex","BTCUSD",1756474076785,0.56442593,110750.0,110730.0,1.07678518]
["bitfinex","BTCUSD",1756474077008,0.56028593,110750.0,110740.0,0.00201]
["bitfinex","BTCUSD",1756474077211,0.56028593,110750.0,110730.0,1.07678518]
["bitfinex","BTCUSD",1756474077439,0.56128593,110750.0,110730.0,1.07678518]
["bitfinex","BTCUSD",1756474077851,0.56128593,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756474078815,0.56128593,110750.0,110740.0,0.18261321]
["bitfinex","BTCUSD",1756474079028,0.55928331,110750.0,110740.0,0.18261321]
["bitfinex","BTCUSD",1756474079513,0.37754641,110750.0,110740.0,0.18261321]
["bitfinex","BTCUSD",1756474079716,0.03754641,110750.0,110740.0,1.07879364]
["bitfinex","BTCUSD",1756474080077,0.03282193,110750.0,110740.0,1.07879364]
["bitfinex","BTCUSD",1756474080282,0.03282193,110750.0,110740.0,1.10594964]
["bitfinex","BTCUSD",1756474080505,0.03282193,110750.0,110740.0,1.21518478]
["bitfinex","BTCUSD",1756474081124,0.02647423,110750.0,110740.0,1.21518478]
["bitfinex","BTCUSD",1756474081501,0.02646995,110750.0,110740.0,1.21518478]
["bitfinex","BTCUSD",1756474082379,0.02646995,110750.0,110740.0,1.22459156]
["bitfinex","BTCUSD",1756474082583,0.02646995,110750.0,110740.0,1.62459156]
["bitfinex","BTCUSD",1756474082799,0.02546995,110750.0,110740.0,1.62459156]
["bitfinex","BTCUSD",1756474082966,0.00854745,110750.0,110740.0,1.62459156]
["bitfinex","BTCUSD",1756474083235,0.00954745,110750.0,110740.0,1.62559156]
["bitfinex","BTCUSD",1756474083838,0.00954745,110750.0,110740.0,1.62759156]
["bitfinex","BTCUSD",1756474086128,0.00954745,110750.0,110740.0,0.73456113]
["bitfinex","BTCUSD",1756474086267,0.00954745,110750.0,110740.0,1.62759156]
["bitfinex","BTCUSD",1756474086870,0.00954745,110750.0,110740.0,0.73456113]
["bitfinex","BTCUSD",1756474087070,0.00314,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756474087306,0.20954309,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756474088421,0.02898854,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756474088604,0.02584854,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756474088801,0.02369854,110770.0,110760.0,1.07876103]
["bitfinex","BTCUSD",1756474089628,0.02469854,110770.0,110760.0,1.07876103]
["bitfinex","BTCUSD",1756474089871,0.02684854,110770.0,110760.0,1.07876103]
["bitfinex","BTCUSD",1756474090057,0.02469854,110770.0,110760.0,1.07876103]
["bitfinex","BTCUSD",1756474092103,0.02468971,110770.0,110760.0,1.07876103]
["bitfinex","BTCUSD",1756474093088,0.02683971,110770.0,110760.0,1.07876103]
["bitfinex","BTCUSD",1756474093496,0.02468971,110770.0,110760.0,1.07876103]
["bitfinex","BTCUSD",1756474097337,0.02468971,110770.0,110760.0,1.34176103]
["bitfinex","BTCUSD",1756474098111,0.02468971,110770.0,110760.0,0.4487306]
["bitfinex","BTCUSD",1756474098361,0.02468971,110770.0,110760.0,1.34176103]
["bitfinex","BTCUSD",1756474098537,0.02468971,110770.0,110760.0,1.36891103]
["bitfinex","BTCUSD",1756474099164,0.03313727,110770.0,110760.0,1.36891103]
["bitfinex","BTCUSD",1756474101659,0.03313727,110770.0,110760.0,1.47814617]
["bitfinex","BTCUSD",1756474102531,0.00147731,110770.0,110760.0,1.47814617]
["bitfinex","BTCUSD",1756474102733,0.0331668,110770.0,110760.0,1.47814617]
["bitfinex","BTCUSD",1756474103488,0.0321668,110770.0,110760.0,1.47814617]
["bitfinex","BTCUSD",1756474104149,0.0321668,110770.0,110760.0,1.47914617]
["bitfinex","BTCUSD",1756474104556,0.0321668,110770.0,110760.0,0.58611574]
["bitfinex","BTCUSD",1756474104765,0.0321668,110770.0,110760.0,1.47914617]
["bitfinex","BTCUSD",1756474105360,0.0321706,110770.0,110760.0,1.47914617]
["bitfinex","BTCUSD",1756474108060,0.03217515,110770.0,110760.0,2.3721766]
["bitfinex","BTCUSD",1756474108404,0.02583725,110770.0,110760.0,2.4416166]
["bitfinex","BTCUSD",1756474109221,0.02583725,110770.0,110760.0,2.7816166]
["bitfinex","BTCUSD",1756474109813,0.02584216,110770.0,110760.0,2.7816166]
["bitfinex","BTCUSD",1756474110361,0.02584216,110770.0,110760.0,3.1816166]
["bitfinex","BTCUSD",1756474110490,0.02584216,110770.0,110760.0,3.1806166]
["bitfinex","BTCUSD",1756474110903,0.02584216,110770.0,110760.0,3.1816166]
["bitfinex","BTCUSD",1756474112475,0.02584216,110770.0,110760.0,3.1846166]
["bitfinex","BTCUSD",1756474113342,0.02585431,110770.0,110760.0,3.1866166]
["bitfinex","BTCUSD",1756474114810,0.02585431,110770.0,110760.0,2.9236166]
["bitfinex","BTCUSD",1756474115024,0.02585431,110770.0,110760.0,0.79755574]
["bitfinex","BTCUSD",1756474115219,0.02801431,110770.0,110760.0,1.68743617]
["bitfinex","BTCUSD",1756474115485,0.03125431,110770.0,110760.0,0.39239574]
["bitfinex","BTCUSD",1756474115915,0.03125431,110770.0,110760.0,0.6831606]
["bitfinex","BTCUSD",1756474116114,0.21180861,110770.0,110760.0,0.10259]
["bitfinex","BTCUSD",1756474116241,1.11118212,110770.0,110760.0,0.03215]
["bitfinex","BTCUSD",1756474116450,0.18058418,110760.0,110740.0,0.25907337]
["bitfinex","BTCUSD",1756474116686,0.1859869,110750.0,110740.0,0.027155]
["bitfinex","BTCUSD",1756474116882,0.21770698,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756474117198,0.03388008,110750.0,110740.0,0.18590321]
["bitfinex","BTCUSD",1756474117401,0.03388008,110750.0,110740.0,0.18266321]
["bitfinex","BTCUSD",1756474117575,0.03712008,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756474117983,0.03712008,110750.0,110740.0,0.20775921]
["bitfinex","BTCUSD",1756474118839,0.21770698,110750.0,110740.0,0.20775921]
["bitfinex","BTCUSD",1756474119324,0.21770698,110750.0,110740.0,0.027156]
["bitfinex","BTCUSD",1756474119518,0.21870698,110750.0,110740.0,0.027156]
["bitfinex","BTCUSD",1756474119759,0.21870698,110750.0,110740.0,0.028156]
["bitfinex","BTCUSD",1756474119965,0.18061177,110740.0,110720.0,0.25910762]
["bitfinex","BTCUSD",1756474120174,0.21233185,110740.0,110720.0,0.28626862]
["bitfinex","BTCUSD",1756474120380,0.21233185,110740.0,110720.0,0.027161]
["bitfinex","BTCUSD",1756474120381,0.18601952,110730.0,110720.0,0.027161]
["bitfinex","BTCUSD",1756474120578,0.2177396,110730.0,110710.0,0.25269401]
["bitfinex","BTCUSD",1756474120747,0.2144996,110730.0,110710.0,0.27985701]
["bitfinex","BTCUSD",1756474121053,0.00324,110720.0,110710.0,0.25269401]
["bitfinex","BTCUSD",1756474121248,0.03712008,110720.0,110710.0,0.25269401]
["bitfinex","BTCUSD",1756474121499,0.030777,110720.0,110710.0,0.18057971]
["bitfinex","BTCUSD",1756474121672,0.030777,110720.0,110710.0,0.18066591]
["bitfinex","BTCUSD",1756474122298,0.03711253,110720.0,110710.0,0.18066591]
["bitfinex","BTCUSD",1756474122510,0.027537,110720.0,110710.0,0.18066591]
["bitfinex","BTCUSD",1756474123062,0.0338688,110720.0,110710.0,0.18066591]
["bitfinex","BTCUSD",1756474123263,0.027537,110720.0,110710.0,0.18066591]
["bitfinex","BTCUSD",1756474123458,0.027537,110720.0,110710.0,1.07369634]
["bitfinex","BTCUSD",1756474123876,0.00216,110720.0,110710.0,1.07469634]
["bitfinex","BTCUSD",1756474124101,0.01059776,110720.0,110710.0,1.07675634]
["bitfinex","BTCUSD",1756474124298,0.02747328,110720.0,110710.0,1.07999634]
["bitfinex","BTCUSD",1756474124623,0.02530531,110720.0,110710.0,1.07999634]
["bitfinex","BTCUSD",1756474127589,0.02529248,110720.0,110710.0,1.07999634]
["bitfinex","BTCUSD",1756474127801,0.02745248,110720.0,110710.0,0.18166591]
["bitfinex","BTCUSD",1756474128019,0.02745248,110720.0,110710.0,1.07675634]
["bitfinex","BTCUSD",1756474128228,0.02745248,110720.0,110710.0,1.07999634]
["bitfinex","BTCUSD",1756474128842,0.02529248,110720.0,110710.0,1.07999634]
["bitfinex","BTCUSD",1756474129270,0.02529248,110720.0,110710.0,1.07899634]
["bitfinex","BTCUSD",1756474129477,0.02529248,110720.0,110710.0,1.07999634]
["bitfinex","BTCUSD",1756474129659,0.02529248,110720.0,110710.0,1.08199634]
["bitfinex","BTCUSD",1756474129870,0.02529248,110720.0,110710.0,1.08099634]
["bitfinex","BTCUSD",1756474130068,0.02742248,110720.0,110710.0,1.34399634]
["bitfinex","BTCUSD",1756474130277,0.02529248,110720.0,110710.0,1.34599634]
["bitfinex","BTCUSD",1756474130621,0.02529248,110720.0,110710.0,1.34899634]
["bitfinex","BTCUSD",1756474134659,0.19286193,110740.0,110720.0,0.18062022]
["bitfinex","BTCUSD",1756474134867,0.18596952,110730.0,110720.0,0.18062022]
["bitfinex","BTCUSD",1756474135077,0.02737879,110730.0,110720.0,1.07365065]
["bitfinex","BTCUSD",1756474136036,0.02737879,110730.0,110720.0,1.07569065]
["bitfinex","BTCUSD",1756474136200,0.02737879,110730.0,110720.0,1.07769065]
["bitfinex","BTCUSD",1756474136597,0.02737879,110730.0,110720.0,1.07869065]
["bitfinex","BTCUSD",1756474137042,0.21121831,110730.0,110720.0,1.07665065]
["bitfinex","BTCUSD",1756474137256,0.21121831,110730.0,110720.0,1.07666626]
["bitfinex","BTCUSD",1756474137466,0.21121831,110730.0,110720.0,0.18363583]
["bitfinex","BTCUSD",1756474138075,0.01896253,110730.0,110720.0,1.08195626]
["bitfinex","BTCUSD",1756474138230,0.02524932,110730.0,110720.0,1.08195626]
["bitfinex","BTCUSD",1756474138438,0.03156286,110730.0,110720.0,1.08095626]
["bitfinex","BTCUSD",1756474138638,0.03156286,110730.0,110720.0,1.07895626]
["bitfinex","BTCUSD",1756474139086,0.02524932,110730.0,110720.0,1.07895626]
["bitfinex","BTCUSD",1756474139468,0.03156462,110730.0,110720.0,1.07895626]
["bitfinex","BTCUSD",1756474139666,0.03156462,110730.0,110720.0,1.08095626]
["bitfinex","BTCUSD",1756474139862,0.20799884,110730.0,110720.0,1.07870626]
["bitfinex","BTCUSD",1756474140064,0.20799884,110730.0,110720.0,1.07666626]
["bitfinex","BTCUSD",1756474140272,0.21431407,110730.0,110720.0,0.003]
["bitfinex","BTCUSD",1756474140492,0.21431407,110730.0,110720.0,0.18363583]
["bitfinex","BTCUSD",1756474140493,0.03691455,110730.0,110720.0,0.18363583]
["bitfinex","BTCUSD",1756474140696,0.21431407,110730.0,110720.0,1.07666626]
["bitfinex","BTCUSD",1756474141186,0.21432932,110730.0,110720.0,1.07666626]
["bitfinex","BTCUSD",1756474141830,0.21754932,110730.0,110710.0,1.34572894]
["bitfinex","BTCUSD",1756474142050,0.18063583,110720.0,110710.0,1.33676494]
["bitfinex","BTCUSD",1756474142288,0.21124845,110720.0,110710.0,0.2630862]
["bitfinex","BTCUSD",1756474142504,0.25778522,110720.0,110710.0,0.2630862]
["bitfinex","BTCUSD",1756474142708,0.21756831,110720.0,110710.0,0.2630862]
["bitfinex","BTCUSD",1756474144071,0.20918353,110720.0,110710.0,0.2630862]
["bitfinex","BTCUSD",1756474144289,0.21761906,110720.0,110710.0,0.2630862]
["bitfinex","BTCUSD",1756474144944,0.22729678,110720.0,110710.0,0.2630862]
["bitfinex","BTCUSD",1756474146327,0.24678163,110720.0,110710.0,0.2630862]
["bitfinex","BTCUSD",1756474146540,0.22729678,110720.0,110710.0,0.25720362]
["bitfinex","BTCUSD",1756474146776,0.22407678,110720.0,110710.0,0.25720362]
["bitfinex","BTCUSD",1756474147189,0.24678568,110720.0,110710.0,0.25720362]
["bitfinex","BTCUSD",1756474147585,0.24683115,110720.0,110710.0,0.25720362]
["bitfinex","BTCUSD",1756474147821,0.24683115,110720.0,110700.0,0.1839183]
["bitfinex","BTCUSD",1756474148033,0.24683115,110720.0,110700.0,0.18406154]
["bitfinex","BTCUSD",1756474148443,0.18065215,110710.0,110700.0,0.18081154]
["bitfinex","BTCUSD",1756474148627,0.21555799,110710.0,110700.0,0.00014324]
["bitfinex","BTCUSD",1756474148833,1.47021173,110710.0,110700.0,0.00014324]
["bitfinex","BTCUSD",1756474149051,0.18069992,110690.0,110670.0,0.19293211]
["bitfinex","BTCUSD",1756474149283,0.21560576,110690.0,110670.0,0.19307448]
["bitfinex","BTCUSD",1756474149955,0.21238576,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1756474150183,0.05330683,110690.0,110680.0,0.18274112]
["bitfinex","BTCUSD",1756474150403,0.03168584,110690.0,110680.0,0.18599112]
["bitfinex","BTCUSD",1756474150622,0.03168584,110690.0,110680.0,1.07902155]
["bitfinex","BTCUSD",1756474150623,0.03368584,110690.0,110680.0,1.07902155]
["bitfinex","BTCUSD",1756474151816,0.03368584,110690.0,110680.0,0.18274112]
["bitfinex","BTCUSD",1756474151817,0.21450063,110690.0,110680.0,0.18274112]
["bitfinex","BTCUSD",1756474152028,0.21237063,110690.0,110680.0,0.18599112]
["bitfinex","BTCUSD",1756474152249,0.21650063,110690.0,110680.0,0.18599112]
["bitfinex","BTCUSD",1756474152684,0.21550063,110690.0,110680.0,0.18274112]
["bitfinex","BTCUSD",1756474152901,0.29044533,110690.0,110680.0,0.18274112]
["bitfinex","BTCUSD",1756474153967,0.21550063,110690.0,110680.0,0.18599112]
["bitfinex","BTCUSD",1756474154650,0.01577598,110690.0,110680.0,1.07902155]
["bitfinex","BTCUSD",1756474154875,0.01577598,110690.0,110680.0,0.18599112]
["bitfinex","BTCUSD",1756474155104,0.01577598,110690.0,110680.0,1.07902155]
["bitfinex","BTCUSD",1756474155105,0.1964608,110690.0,110680.0,1.07902155]
["bitfinex","BTCUSD",1756474155316,0.01577601,110690.0,110680.0,1.07902155]
["bitfinex","BTCUSD",1756474155518,0.01577427,110690.0,110680.0,1.07902155]
["bitfinex","BTCUSD",1756474155980,0.01577427,110690.0,110680.0,0.18599112]
["bitfinex","BTCUSD",1756474156219,0.01577427,110690.0,110680.0,1.07902155]
["bitfinex","BTCUSD",1756474156627,0.01577427,110690.0,110680.0,0.18599112]
["bitfinex","BTCUSD",1756474156849,0.01577427,110690.0,110680.0,1.07402155]
["bitfinex","BTCUSD",1756474157066,0.01577427,110690.0,110680.0,1.07606155]
["bitfinex","BTCUSD",1756474159139,0.18068031,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756474159365,0.20209547,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756474160499,0.20209547,110710.0,110700.0,0.18280847]
["bitfinex","BTCUSD",1756474160717,0.02141516,110710.0,110700.0,0.18280847]
["bitfinex","BTCUSD",1756474160953,0.01943516,110710.0,110700.0,1.0790389]
["bitfinex","BTCUSD",1756474161192,0.02143516,110710.0,110700.0,1.0790389]
["bitfinex","BTCUSD",1756474162090,0.20406731,110710.0,110700.0,1.0790389]
["bitfinex","BTCUSD",1756474162295,0.20606731,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756474162497,0.20606731,110710.0,110700.0,0.18280847]
["bitfinex","BTCUSD",1756474162933,0.02541516,110710.0,110700.0,0.18600847]
["bitfinex","BTCUSD",1756474163143,0.004,110710.0,110700.0,0.18600847]
["bitfinex","BTCUSD",1756474163356,0.18663215,110710.0,110700.0,0.18600847]
["bitfinex","BTCUSD",1756474164910,0.18663215,110710.0,110700.0,0.18280847]
["bitfinex","BTCUSD",1756474165095,0.18663215,110710.0,110700.0,0.18600847]
["bitfinex","BTCUSD",1756474165283,0.20607807,110710.0,110700.0,0.18600847]
["bitfinex","BTCUSD",1756474166655,0.2229613,110710.0,110700.0,0.18600847]
["bitfinex","BTCUSD",1756474166851,0.20351538,110710.0,110700.0,0.18600847]
["bitfinex","BTCUSD",1756474168763,0.20352219,110710.0,110700.0,0.18600847]
["bitfinex","BTCUSD",1756474168948,0.02089004,110710.0,110700.0,1.0790389]
["bitfinex","BTCUSD",1756474169166,0.0403476,110710.0,110700.0,1.07315573]
["bitfinex","BTCUSD",1756474169490,0.02089004,110710.0,110700.0,1.07315573]
["bitfinex","BTCUSD",1756474170534,0.01889004,110710.0,110700.0,1.07315573]
["bitfinex","BTCUSD",1756474170977,0.01889004,110710.0,110700.0,0.28936044]
["bitfinex","BTCUSD",1756474171181,0.03567294,110710.0,110700.0,0.1801253]
["bitfinex","BTCUSD",1756474171684,0.03365294,110710.0,110700.0,0.1747853]
["bitfinex","BTCUSD",1756474172087,0.03365294,110710.0,110700.0,0.1757853]
["bitfinex","BTCUSD",1756474172329,0.03365294,110710.0,110700.0,0.1779253]
["bitfinex","BTCUSD",1756474172549,0.21430509,110710.0,110700.0,0.1757853]
["bitfinex","BTCUSD",1756474172767,0.21728509,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1756474173803,0.30558141,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1756474174009,0.21728509,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1756474174248,0.21828509,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1756474174453,0.03267294,110710.0,110700.0,1.0800389]
["bitfinex","BTCUSD",1756474174656,0.03267294,110710.0,110700.0,1.0790389]
["bitfinex","BTCUSD",1756474174869,0.21332509,110710.0,110700.0,1.0790389]
["bitfinex","BTCUSD",1756474175075,0.21928509,110710.0,110690.0,0.18067089]
["bitfinex","BTCUSD",1756474175219,0.21828509,110710.0,110690.0,1.07370132]
["bitfinex","BTCUSD",1756474175428,0.21828509,110710.0,110690.0,1.07690132]
["bitfinex","BTCUSD",1756474175643,0.21530509,110710.0,110690.0,1.07690132]
["bitfinex","BTCUSD",1756474175842,0.2143162,110710.0,110690.0,1.07690132]
["bitfinex","BTCUSD",1756474176218,0.2143162,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1756474177739,0.2153162,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1756474178079,0.21531727,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1756474178285,0.21431727,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1756474178524,0.21431727,110710.0,110700.0,1.0800389]
["bitfinex","BTCUSD",1756474178525,0.03168512,110710.0,110700.0,1.0800389]
["bitfinex","BTCUSD",1756474178704,0.21433727,110710.0,110700.0,0.18700847]
["bitfinex","BTCUSD",1756474179130,0.21631727,110710.0,110700.0,0.18600847]
["bitfinex","BTCUSD",1756474179568,0.03468512,110710.0,110700.0,0.18600847]
["bitfinex","BTCUSD",1756474179788,0.21533727,110710.0,110700.0,0.18600847]
["bitfinex","BTCUSD",1756474179980,0.21533727,110710.0,110700.0,1.0790389]
["bitfinex","BTCUSD",1756474180191,0.21433727,110710.0,110700.0,1.0790389]
["bitfinex","BTCUSD",1756474180393,0.21433727,110710.0,110700.0,0.18600847]
["bitfinex","BTCUSD",1756474180605,0.21533727,110710.0,110700.0,0.18600847]
["bitfinex","BTCUSD",1756474180934,0.21433727,110710.0,110700.0,0.18600847]
["bitfinex","BTCUSD",1756474181796,0.03368512,110710.0,110700.0,1.0790389]
["bitfinex","BTCUSD",1756474182001,0.21433727,110710.0,110700.0,1.0790389]
["bitfinex","BTCUSD",1756474182472,0.21631727,110710.0,110700.0,1.0790389]
["bitfinex","BTCUSD",1756474182636,0.21233727,110710.0,110700.0,0.18600847]
["bitfinex","BTCUSD",1756474182845,0.21233727,110710.0,110700.0,0.18700847]
["bitfinex","BTCUSD",1756474183614,0.21431727,110710.0,110700.0,0.18700847]
["bitfinex","BTCUSD",1756474183822,0.21431727,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1756474184027,0.21431727,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1756474184226,0.21431727,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1756474184452,0.21431727,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1756474184857,0.21431727,110710.0,110700.0,0.18700847]
["bitfinex","BTCUSD",1756474185100,0.21431727,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1756474185910,0.21431727,110710.0,110700.0,0.18380847]
["bitfinex","BTCUSD",1756474186126,0.21233727,110710.0,110700.0,0.18700847]
["bitfinex","BTCUSD",1756474186344,0.00844899,110710.0,110700.0,0.18700847]
["bitfinex","BTCUSD",1756474186565,0.02326919,110710.0,110700.0,0.18700847]
["bitfinex","BTCUSD",1756474186782,0.21238288,110710.0,110700.0,0.18700847]
["bitfinex","BTCUSD",1756474188713,0.21763288,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1756474189118,0.21443288,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1756474189915,0.20808674,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1756474190125,0.21443508,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1756474190656,0.21543508,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1756474191126,0.21443508,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1756474191548,0.03173293,110710.0,110700.0,0.18686847]
["bitfinex","BTCUSD",1756474191762,0.03173293,110710.0,110700.0,1.0798989]
["bitfinex","BTCUSD",1756474192323,0.21238508,110710.0,110700.0,0.18686847]
["bitfinex","BTCUSD",1756474192568,0.21443508,110710.0,110700.0,1.0798989]
["bitfinex","BTCUSD",1756474192771,0.21238508,110710.0,110700.0,1.0798989]
["bitfinex","BTCUSD",1756474192983,0.03173293,110710.0,110700.0,1.0798989]
["bitfinex","BTCUSD",1756474193391,0.03175008,110710.0,110700.0,1.0798989]
["bitfinex","BTCUSD",1756474194223,0.03175008,110710.0,110700.0,0.18686847]
["bitfinex","BTCUSD",1756474194423,0.03175008,110710.0,110700.0,1.0798989]
["bitfinex","BTCUSD",1756474194645,0.21240223,110710.0,110700.0,1.0798989]
["bitfinex","BTCUSD",1756474195023,0.03175008,110710.0,110700.0,1.0798989]
["bitfinex","BTCUSD",1756474195228,0.03175008,110710.0,110700.0,0.18686847]
["bitfinex","BTCUSD",1756474195390,0.03175008,110710.0,110700.0,1.0798989]
["bitfinex","BTCUSD",1756474196803,0.00846154,110710.0,110700.0,1.0798989]
["bitfinex","BTCUSD",1756474197003,0.03175432,110710.0,110700.0,1.0798989]
["bitfinex","BTCUSD",1756474198927,0.03175432,110710.0,110700.0,1.11031582]
["bitfinex","BTCUSD",1756474199129,0.02540346,110710.0,110700.0,1.60809214]
["bitfinex","BTCUSD",1756474199538,0.02540346,110710.0,110700.0,1.65336314]
["bitfinex","BTCUSD",1756474200228,0.02540346,110710.0,110700.0,1.65236314]
["bitfinex","BTCUSD",1756474200435,0.22728187,110760.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756474200436,0.19791138,110760.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756474200640,0.0399978,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1756474200844,0.00635072,110760.0,110750.0,1.0729359]
["bitfinex","BTCUSD",1756474201453,0.00635072,110760.0,110750.0,2.49408193]
["bitfinex","BTCUSD",1756474201659,0.259462,110810.0,110780.0,0.1895649]
["bitfinex","BTCUSD",1756474201660,0.07308,110810.0,110780.0,0.1895649]
["bitfinex","BTCUSD",1756474201867,0.07308,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756474201868,0.04401888,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756474202071,0.18050541,110800.0,110790.0,0.18051197]
["bitfinex","BTCUSD",1756474202297,0.1900889,110810.0,110780.0,1.08259533]
["bitfinex","BTCUSD",1756474202502,0.00198,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756474202706,0.18248541,110800.0,110780.0,0.1895649]
["bitfinex","BTCUSD",1756474202920,1.07498213,110790.0,110770.0,0.18053974]
["bitfinex","BTCUSD",1756474203120,1.07554843,110780.0,110760.0,0.19271096]
["bitfinex","BTCUSD",1756474203299,1.07554843,110780.0,110760.0,0.19171096]
["bitfinex","BTCUSD",1756474203300,0.182518,110780.0,110760.0,0.19171096]
["bitfinex","BTCUSD",1756474204085,0.182518,110780.0,110760.0,0.18857096]
["bitfinex","BTCUSD",1756474204293,0.182518,110780.0,110760.0,0.19171096]
["bitfinex","BTCUSD",1756474204882,0.182518,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1756474205079,0.1805543,110770.0,110760.0,0.18857096]
["bitfinex","BTCUSD",1756474205291,0.1825343,110770.0,110760.0,0.18857096]
["bitfinex","BTCUSD",1756474205669,0.1805706,110760.0,110740.0,0.21992637]
["bitfinex","BTCUSD",1756474205869,0.1805706,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1756474206092,0.1805869,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756474206299,0.00198,110750.0,110740.0,0.18580321]
["bitfinex","BTCUSD",1756474206520,0.00198,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756474206521,0.1825669,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756474206717,0.1825669,110750.0,110740.0,0.18266321]
["bitfinex","BTCUSD",1756474206718,0.00198,110750.0,110740.0,0.18266321]
["bitfinex","BTCUSD",1756474206895,0.00198,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756474207216,0.1825669,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756474207430,0.18060321,110740.0,110730.0,0.1895907]
["bitfinex","BTCUSD",1756474207677,0.00198,110740.0,110730.0,0.20119385]
["bitfinex","BTCUSD",1756474207882,0.00198,110740.0,110730.0,0.1947907]
["bitfinex","BTCUSD",1756474208507,0.18258321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756474208715,0.18258321,110740.0,110720.0,0.18955895]
["bitfinex","BTCUSD",1756474208959,0.18061952,110730.0,110720.0,0.19269895]
["bitfinex","BTCUSD",1756474209164,0.18063583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756474209372,0.18267583,110720.0,110700.0,0.26487569]
["bitfinex","BTCUSD",1756474209582,0.18065215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756474209836,0.18066847,110700.0,110690.0,0.027166]
["bitfinex","BTCUSD",1756474210033,0.18269847,110700.0,110680.0,0.18384058]
["bitfinex","BTCUSD",1756474210488,0.18968475,110710.0,110690.0,0.18588479]
["bitfinex","BTCUSD",1756474210717,0.18068479,110690.0,110680.0,0.18084295]
["bitfinex","BTCUSD",1756474210945,0.18270479,110690.0,110680.0,0.00014237]
["bitfinex","BTCUSD",1756474211177,5.52410479,110690.0,110680.0,0.00014237]
["bitfinex","BTCUSD",1756474211396,5.52410479,110690.0,110660.0,0.0004]
["bitfinex","BTCUSD",1756474211397,0.18071744,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1756474211623,1.46105307,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1756474211842,1.46105307,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756474211843,6.57212805,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756474212048,0.52075011,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1756474212265,5.5400896,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1756474212478,5.65118439,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1756474212693,7.36038528,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1756474212911,1.39162207,110640.0,110630.0,0.0007]
["bitfinex","BTCUSD",1756474213127,6.43613598,110640.0,110630.0,0.0007]
["bitfinex","BTCUSD",1756474213350,6.43955598,110640.0,110630.0,0.0007]
["bitfinex","BTCUSD",1756474213793,5.56870035,110640.0,110630.0,0.0007]
["bitfinex","BTCUSD",1756474214030,6.43955598,110640.0,110630.0,0.0007]
["bitfinex","BTCUSD",1756474214255,5.661888,110640.0,110630.0,0.0007]
["bitfinex","BTCUSD",1756474214474,5.57497168,110640.0,110630.0,0.0007]
["bitfinex","BTCUSD",1756474214701,0.52078278,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756474214938,6.42308416,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756474215152,6.42511416,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756474215407,6.24230138,110630.0,110620.0,0.00528]
["bitfinex","BTCUSD",1756474215633,6.50510915,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756474215855,6.51335217,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756474216069,6.51492512,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756474216294,6.51349512,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756474216514,6.41982733,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756474216769,6.43147824,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756474216989,6.42947858,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756474217200,6.42947858,110630.0,110620.0,0.00528]
["bitfinex","BTCUSD",1756474217201,6.42606858,110630.0,110620.0,0.00528]
["bitfinex","BTCUSD",1756474217418,5.03317246,110630.0,110620.0,0.18607913]
["bitfinex","BTCUSD",1756474217637,0.90402809,110630.0,110620.0,0.01482315]
["bitfinex","BTCUSD",1756474217887,0.90402809,110630.0,110620.0,0.00528]
["bitfinex","BTCUSD",1756474217888,1.08481087,110630.0,110620.0,0.00528]
["bitfinex","BTCUSD",1756474218099,1.08481087,110630.0,110620.0,0.00214]
["bitfinex","BTCUSD",1756474218307,6.08481087,110630.0,110620.0,0.00214]
["bitfinex","BTCUSD",1756474218513,0.03117246,110630.0,110620.0,0.18607913]
["bitfinex","BTCUSD",1756474218723,0.90202809,110630.0,110620.0,0.18607913]
["bitfinex","BTCUSD",1756474218929,0.90102809,110630.0,110620.0,0.18607913]
["bitfinex","BTCUSD",1756474219139,0.89802809,110630.0,110620.0,0.18607913]
["bitfinex","BTCUSD",1756474219347,0.89602809,110630.0,110620.0,0.18607913]
["bitfinex","BTCUSD",1756474219572,1.12297185,110630.0,110620.0,0.00528]
["bitfinex","BTCUSD",1756474219793,5.07133344,110630.0,110620.0,0.18607913]
["bitfinex","BTCUSD",1756474220016,0.01982929,110630.0,110620.0,0.18607913]
["bitfinex","BTCUSD",1756474220231,0.89901384,110630.0,110620.0,0.18607913]
["bitfinex","BTCUSD",1756474220466,0.02815821,110630.0,110620.0,0.18607913]
["bitfinex","BTCUSD",1756474221105,0.02815821,110630.0,110620.0,0.29531427]
["bitfinex","BTCUSD",1756474221335,0.00314295,110630.0,110620.0,0.29531427]
["bitfinex","BTCUSD",1756474221774,0.87399858,110630.0,110620.0,0.18607913]
["bitfinex","BTCUSD",1756474221979,0.89896725,110630.0,110620.0,0.18607913]
["bitfinex","BTCUSD",1756474222194,0.02511162,110630.0,110620.0,0.18607913]
["bitfinex","BTCUSD",1756474222393,0.89596725,110630.0,110620.0,0.18607913]
["bitfinex","BTCUSD",1756474222610,0.02511162,110630.0,110620.0,0.18807913]
["bitfinex","BTCUSD",1756474222816,0.89596725,110630.0,110620.0,0.18807913]
["bitfinex","BTCUSD",1756474223091,0.89596725,110630.0,110620.0,0.18607913]
["bitfinex","BTCUSD",1756474223516,0.02511162,110630.0,110620.0,0.18707913]
["bitfinex","BTCUSD",1756474223722,0.89596725,110630.0,110620.0,0.18707913]
["bitfinex","BTCUSD",1756474223980,1.07675003,110630.0,110620.0,0.00628]
["bitfinex","BTCUSD",1756474224195,0.98643357,110630.0,110620.0,0.18387913]
["bitfinex","BTCUSD",1756474224405,0.89596725,110630.0,110620.0,0.19105913]
["bitfinex","BTCUSD",1756474224829,1.07675003,110630.0,110620.0,0.01026]
["bitfinex","BTCUSD",1756474225030,5.89596725,110630.0,110620.0,0.19105913]
["bitfinex","BTCUSD",1756474225255,0.02511162,110630.0,110620.0,0.18605913]
["bitfinex","BTCUSD",1756474225460,0.89596725,110630.0,110620.0,0.18605913]
["bitfinex","BTCUSD",1756474226075,0.02511162,110630.0,110620.0,0.18605913]
["bitfinex","BTCUSD",1756474226693,0.02611162,110630.0,110620.0,0.20799795]
["bitfinex","BTCUSD",1756474226895,0.02606799,110630.0,110620.0,0.29629427]
["bitfinex","BTCUSD",1756474227109,0.03437629,110630.0,110620.0,0.63629427]
["bitfinex","BTCUSD",1756474227317,0.03437629,110630.0,110620.0,1.5071499]
["bitfinex","BTCUSD",1756474227533,0.18071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756474227748,0.0146839,110670.0,110660.0,0.18591377]
["bitfinex","BTCUSD",1756474227955,0.00845219,110670.0,110660.0,0.18591377]
["bitfinex","BTCUSD",1756474228600,0.87930782,110670.0,110660.0,0.18591377]
["bitfinex","BTCUSD",1756474228813,0.00845219,110670.0,110660.0,0.18591377]
["bitfinex","BTCUSD",1756474229044,1.06200526,110670.0,110650.0,0.18386578]
["bitfinex","BTCUSD",1756474229254,0.87085563,110660.0,110650.0,0.18386578]
["bitfinex","BTCUSD",1756474229458,0.87916457,110660.0,110650.0,0.18591578]
["bitfinex","BTCUSD",1756474229665,1.06187834,110660.0,110640.0,0.25929707]
["bitfinex","BTCUSD",1756474229879,0.87085563,110650.0,110640.0,0.19290707]
["bitfinex","BTCUSD",1756474230097,0.87916457,110650.0,110640.0,0.18591875]
["bitfinex","BTCUSD",1756474230317,1.06208468,110650.0,110630.0,0.25599057]
["bitfinex","BTCUSD",1756474230528,0.87085563,110640.0,110630.0,0.25599057]
["bitfinex","BTCUSD",1756474230747,0.87916457,110640.0,110630.0,0.25804057]
["bitfinex","BTCUSD",1756474230956,0.87916457,110640.0,110630.0,0.18592627]
["bitfinex","BTCUSD",1756474231378,0.00830894,110640.0,110630.0,0.19546942]
["bitfinex","BTCUSD",1756474231606,0.18074081,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756474231607,0.8791715,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756474231836,0.53189656,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756474231837,0.00014325,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756474232060,0.00014325,110670.0,110650.0,0.00313]
["bitfinex","BTCUSD",1756474232061,1.05369632,110670.0,110650.0,0.00313]
["bitfinex","BTCUSD",1756474232281,0.18076644,110640.0,110620.0,0.096779]
["bitfinex","BTCUSD",1756474232493,6.05361841,110630.0,110620.0,0.027259]
["bitfinex","BTCUSD",1756474232708,1.06193956,110630.0,110620.0,0.027259]
["bitfinex","BTCUSD",1756474232929,6.06193956,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756474233428,6.40819093,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756474233631,6.40962093,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756474233845,6.51713416,110630.0,110620.0,0.00055689]
["bitfinex","BTCUSD",1756474234059,0.52079913,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756474234276,7.48114329,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756474234492,7.45315901,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756474234706,7.48566028,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756474234918,0.18091361,110550.0,110540.0,0.0721143]
["bitfinex","BTCUSD",1756474235131,6.07207262,110550.0,110540.0,0.0721143]
["bitfinex","BTCUSD",1756474235347,0.18094414,110540.0,110520.0,0.23095991]
["bitfinex","BTCUSD",1756474235556,5.18094414,110540.0,110520.0,0.23409183]
["bitfinex","BTCUSD",1756474235797,6.40872952,110530.0,110520.0,0.05]
["bitfinex","BTCUSD",1756474236012,6.49702584,110530.0,110520.0,0.05]
["bitfinex","BTCUSD",1756474236227,6.4276831,110530.0,110520.0,0.05]
["bitfinex","BTCUSD",1756474236436,6.8070412,110530.0,110520.0,0.05]
["bitfinex","BTCUSD",1756474236670,6.85875509,110530.0,110520.0,0.05]
["bitfinex","BTCUSD",1756474236896,6.92969391,110530.0,110520.0,0.05]
["bitfinex","BTCUSD",1756474237168,7.03315786,110530.0,110520.0,0.05]
["bitfinex","BTCUSD",1756474237371,7.08318283,110530.0,110520.0,0.05]
["bitfinex","BTCUSD",1756474237598,6.78984723,110530.0,110520.0,0.05]
["bitfinex","BTCUSD",1756474237834,6.97079357,110530.0,110520.0,0.05]
["bitfinex","BTCUSD",1756474238506,0.52097909,110510.0,110500.0,0.03842201]
["bitfinex","BTCUSD",1756474238724,0.18102824,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1756474238943,6.83488136,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756474239170,0.1811102,110430.0,110420.0,0.0721143]
["bitfinex","BTCUSD",1756474239395,0.1811102,110430.0,110410.0,0.0002]
["bitfinex","BTCUSD",1756474239396,0.5211266,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1756474239606,5.63843994,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1756474239822,6.88534047,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1756474240045,5.63843994,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1756474240262,0.03172997,110420.0,110410.0,0.18666596]
["bitfinex","BTCUSD",1756474240496,0.0166061,110420.0,110410.0,0.52666596]
["bitfinex","BTCUSD",1756474240714,0.0166061,110420.0,110410.0,0.18666596]
["bitfinex","BTCUSD",1756474240942,0.0166061,110420.0,110410.0,0.00034295]
["bitfinex","BTCUSD",1756474240943,6.76675588,110420.0,110410.0,0.00034295]
["bitfinex","BTCUSD",1756474241157,5.5397127,110420.0,110410.0,0.00034295]
["bitfinex","BTCUSD",1756474241371,5.5377327,110420.0,110410.0,0.00034295]
["bitfinex","BTCUSD",1756474241821,5.0166061,110420.0,110410.0,0.00552295]
["bitfinex","BTCUSD",1756474242270,6.25734315,110420.0,110410.0,0.00752295]
["bitfinex","BTCUSD",1756474242492,0.0166061,110420.0,110410.0,0.19093024]
["bitfinex","BTCUSD",1756474242711,0.19154177,110480.0,110450.0,0.18107582]
["bitfinex","BTCUSD",1756474242931,0.19154177,110480.0,110450.0,0.07273]
["bitfinex","BTCUSD",1756474242932,6.22561318,110470.0,110450.0,0.07273]
["bitfinex","BTCUSD",1756474243155,6.40667419,110460.0,110450.0,0.07273]
["bitfinex","BTCUSD",1756474243379,1.22561318,110480.0,110470.0,0.19009685]
["bitfinex","BTCUSD",1756474243645,0.25915914,110510.0,110470.0,0.1952768]
["bitfinex","BTCUSD",1756474243646,0.25598914,110510.0,110470.0,0.1952768]
["bitfinex","BTCUSD",1756474243870,5.19321559,110500.0,110470.0,0.00205]
["bitfinex","BTCUSD",1756474244090,5.19321559,110500.0,110450.0,0.0696]
["bitfinex","BTCUSD",1756474244091,0.18104462,110470.0,110450.0,0.0696]
["bitfinex","BTCUSD",1756474244304,6.40667419,110460.0,110450.0,0.0696]
["bitfinex","BTCUSD",1756474244525,1.56561318,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756474244738,6.56561318,110470.0,110450.0,0.25380741]
["bitfinex","BTCUSD",1756474244972,6.22561318,110460.0,110450.0,0.0696]
["bitfinex","BTCUSD",1756474245183,6.50824958,110460.0,110450.0,0.0696]
["bitfinex","BTCUSD",1756474245393,6.51358958,110460.0,110450.0,0.0696]
["bitfinex","BTCUSD",1756474245612,0.52104497,110470.0,110450.0,0.0696]
["bitfinex","BTCUSD",1756474245613,0.00047659,110480.0,110450.0,0.25585741]
["bitfinex","BTCUSD",1756474245830,0.00047659,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756474246045,0.00047659,110480.0,110470.0,0.26934094]
["bitfinex","BTCUSD",1756474246256,0.01417373,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474246738,0.01417373,110490.0,110460.0,0.19011406]
["bitfinex","BTCUSD",1756474246739,6.42422151,110490.0,110460.0,0.19011406]
["bitfinex","BTCUSD",1756474246983,6.42422151,110490.0,110450.0,0.25067603]
["bitfinex","BTCUSD",1756474246984,1.56561318,110470.0,110450.0,0.25067603]
["bitfinex","BTCUSD",1756474247217,0.002,110500.0,110480.0,0.18102301]
["bitfinex","BTCUSD",1756474247482,0.00012909,110490.0,110480.0,0.26931933]
["bitfinex","BTCUSD",1756474247711,0.002,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756474247934,1.23033766,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756474248154,0.01889068,110550.0,110540.0,0.18297998]
["bitfinex","BTCUSD",1756474248365,1.24450386,110550.0,110530.0,0.25054634]
["bitfinex","BTCUSD",1756474248580,1.22561318,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756474248854,1.23977498,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756474249071,0.0141618,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756474249297,0.3004416,110620.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756474249298,0.26269155,110620.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756474249551,0.18987341,110600.0,110570.0,0.1808695]
["bitfinex","BTCUSD",1756474249785,0.0081625,110600.0,110590.0,0.18084366]
["bitfinex","BTCUSD",1756474250021,0.5,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756474250246,6.5081428,110590.0,110570.0,0.00014295]
["bitfinex","BTCUSD",1756474250475,5.0,110580.0,110570.0,0.18328473]
["bitfinex","BTCUSD",1756474250702,0.19818389,110610.0,110580.0,0.18801197]
["bitfinex","BTCUSD",1756474250931,1.40847135,110590.0,110580.0,0.005]
["bitfinex","BTCUSD",1756474251153,1.41663385,110590.0,110580.0,0.005]
["bitfinex","BTCUSD",1756474251415,6.84814017,110590.0,110580.0,0.013]
["bitfinex","BTCUSD",1756474251640,5.63077489,110590.0,110580.0,0.00975]
["bitfinex","BTCUSD",1756474251865,6.5961832,110590.0,110580.0,0.00975]
["bitfinex","BTCUSD",1756474252103,6.5961832,110590.0,110580.0,0.01275]
["bitfinex","BTCUSD",1756474252104,6.78225137,110590.0,110580.0,0.01275]
["bitfinex","BTCUSD",1756474252555,6.78225137,110590.0,110580.0,0.0065]
["bitfinex","BTCUSD",1756474252556,6.86433383,110590.0,110580.0,0.0065]
["bitfinex","BTCUSD",1756474252778,6.86433383,110590.0,110570.0,0.00014295]
["bitfinex","BTCUSD",1756474252779,0.52086453,110580.0,110570.0,0.00014295]
["bitfinex","BTCUSD",1756474252989,6.85159333,110580.0,110570.0,0.00014295]
["bitfinex","BTCUSD",1756474253203,6.93889579,110580.0,110570.0,0.00014295]
["bitfinex","BTCUSD",1756474253419,0.52091361,110550.0,110540.0,0.0721143]
["bitfinex","BTCUSD",1756474253637,6.75632533,110550.0,110540.0,0.0721143]
["bitfinex","BTCUSD",1756474253855,6.75953533,110550.0,110540.0,0.0721143]
["bitfinex","BTCUSD",1756474254079,6.75632533,110550.0,110540.0,0.0721143]
["bitfinex","BTCUSD",1756474254292,0.01416385,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756474254508,0.01416385,110570.0,110560.0,0.34177357]
["bitfinex","BTCUSD",1756474254745,0.01416385,110570.0,110560.0,0.16087632]
["bitfinex","BTCUSD",1756474254964,1.22561318,110570.0,110560.0,0.16087632]
["bitfinex","BTCUSD",1756474255228,1.42451846,110570.0,110540.0,0.00298]
["bitfinex","BTCUSD",1756474255446,0.01651402,110570.0,110560.0,0.003]
["bitfinex","BTCUSD",1756474255664,1.77198856,110570.0,110560.0,0.003]
["bitfinex","BTCUSD",1756474256122,0.18091361,110550.0,110540.0,0.00298]
["bitfinex","BTCUSD",1756474256345,0.18092998,110540.0,110530.0,0.0696]
["bitfinex","BTCUSD",1756474256572,1.42305718,110540.0,110530.0,0.0696]
["bitfinex","BTCUSD",1756474256786,0.18097719,110520.0,110510.0,0.0696]
["bitfinex","BTCUSD",1756474256987,1.4065759,110520.0,110510.0,0.00298]
["bitfinex","BTCUSD",1756474257200,0.01651653,110520.0,110510.0,0.00298]
["bitfinex","BTCUSD",1756474257414,0.18097909,110510.0,110490.0,0.00298]
["bitfinex","BTCUSD",1756474257619,0.18097909,110510.0,110490.0,0.18399095]
["bitfinex","BTCUSD",1756474257840,0.18099547,110500.0,110490.0,0.00298]
["bitfinex","BTCUSD",1756474258046,1.4906643,110500.0,110490.0,0.07258]
["bitfinex","BTCUSD",1756474258255,1.32621159,110500.0,110490.0,0.25359185]
["bitfinex","BTCUSD",1756474258473,0.01654276,110500.0,110490.0,0.34188817]
["bitfinex","BTCUSD",1756474258676,0.34012942,110520.0,110490.0,0.35093876]
["bitfinex","BTCUSD",1756474258677,1.30979825,110520.0,110490.0,0.35093876]
["bitfinex","BTCUSD",1756474259067,0.01667131,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756474259279,0.01667131,110520.0,110510.0,0.18395909]
["bitfinex","BTCUSD",1756474259704,0.01667131,110520.0,110510.0,0.18895909]
["bitfinex","BTCUSD",1756474260131,0.01667131,110520.0,110510.0,0.18395909]
["bitfinex","BTCUSD",1756474260374,0.01667131,110520.0,110510.0,0.27225541]
["bitfinex","BTCUSD",1756474260576,0.00012942,110520.0,110510.0,0.27225541]
["bitfinex","BTCUSD",1756474261471,1.32637385,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1756474261685,0.01670502,110520.0,110510.0,0.18497909]
["bitfinex","BTCUSD",1756474261900,0.01670502,110520.0,110510.0,0.18595909]
["bitfinex","BTCUSD",1756474262117,0.01670502,110520.0,110510.0,0.27425541]
["bitfinex","BTCUSD",1756474262340,0.01670502,110520.0,110510.0,0.18797909]
["bitfinex","BTCUSD",1756474262556,0.01670502,110520.0,110510.0,0.19095909]
["bitfinex","BTCUSD",1756474262792,0.01670502,110520.0,110510.0,0.18595909]
["bitfinex","BTCUSD",1756474263013,0.01670502,110520.0,110510.0,0.27425541]
["bitfinex","BTCUSD",1756474263672,1.32637385,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756474263905,0.01670502,110520.0,110510.0,0.27725541]
["bitfinex","BTCUSD",1756474264359,0.01670502,110520.0,110510.0,0.27525541]
["bitfinex","BTCUSD",1756474264573,0.01670502,110520.0,110510.0,0.18695909]
["bitfinex","BTCUSD",1756474264784,0.01670502,110520.0,110510.0,0.18895909]
["bitfinex","BTCUSD",1756474264996,0.01670502,110520.0,110510.0,0.27725541]
["bitfinex","BTCUSD",1756474265206,0.01670502,110520.0,110510.0,0.27625541]
["bitfinex","BTCUSD",1756474265432,0.01670502,110520.0,110510.0,0.27825541]
["bitfinex","BTCUSD",1756474265637,0.01670502,110520.0,110510.0,0.27425541]
["bitfinex","BTCUSD",1756474265846,0.01670502,110520.0,110510.0,0.27641541]
["bitfinex","BTCUSD",1756474266052,0.01670502,110520.0,110510.0,0.28041541]
["bitfinex","BTCUSD",1756474266939,0.01676699,110520.0,110510.0,0.27841541]
["bitfinex","BTCUSD",1756474267605,0.01676699,110520.0,110510.0,0.18497909]
["bitfinex","BTCUSD",1756474267812,0.01676699,110520.0,110510.0,0.19395909]
["bitfinex","BTCUSD",1756474268056,0.19772971,110520.0,110510.0,0.19597909]
["bitfinex","BTCUSD",1756474268258,0.01676699,110520.0,110510.0,0.19213909]
["bitfinex","BTCUSD",1756474268466,0.01676699,110520.0,110510.0,0.27941541]
["bitfinex","BTCUSD",1756474268686,0.01676699,110520.0,110510.0,0.19613909]
["bitfinex","BTCUSD",1756474268893,0.01676699,110520.0,110510.0,0.28741541]
["bitfinex","BTCUSD",1756474269531,0.01676699,110520.0,110510.0,0.62741541]
["bitfinex","BTCUSD",1756474270393,0.01676699,110520.0,110510.0,0.62341541]
["bitfinex","BTCUSD",1756474270607,0.01676699,110520.0,110510.0,0.61441541]
["bitfinex","BTCUSD",1756474270813,0.01676699,110520.0,110510.0,0.62341541]
["bitfinex","BTCUSD",1756474271034,0.01676699,110520.0,110510.0,0.63295856]
["bitfinex","BTCUSD",1756474271255,0.01676699,110520.0,110510.0,0.61941541]
["bitfinex","BTCUSD",1756474271470,0.01676699,110520.0,110510.0,0.62441541]
["bitfinex","BTCUSD",1756474271681,0.025112,110520.0,110510.0,0.29141541]
["bitfinex","BTCUSD",1756474271903,0.025112,110520.0,110510.0,0.28641541]
["bitfinex","BTCUSD",1756474272111,0.025112,110520.0,110510.0,0.28141541]
["bitfinex","BTCUSD",1756474272535,0.025112,110520.0,110510.0,0.28441541]
["bitfinex","BTCUSD",1756474272771,0.025112,110520.0,110510.0,0.62441541]
["bitfinex","BTCUSD",1756474272974,0.0721143,110550.0,110510.0,0.62441541]
["bitfinex","BTCUSD",1756474272975,0.11828771,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756474273190,0.11828771,110570.0,110560.0,0.25049725]
["bitfinex","BTCUSD",1756474273191,0.09150411,110570.0,110560.0,0.25049725]
["bitfinex","BTCUSD",1756474273400,0.09352542,110570.0,110560.0,0.25049725]
["bitfinex","BTCUSD",1756474273608,0.09980028,110570.0,110560.0,0.2446067]
["bitfinex","BTCUSD",1756474273822,0.00012942,110570.0,110560.0,0.25928985]
["bitfinex","BTCUSD",1756474274036,0.03200898,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756474274323,0.02602872,110600.0,110590.0,0.32327134]
["bitfinex","BTCUSD",1756474274561,0.01975266,110600.0,110590.0,0.32027134]
["bitfinex","BTCUSD",1756474274780,0.00047733,110600.0,110590.0,0.31729134]
["bitfinex","BTCUSD",1756474274991,0.00047733,110600.0,110590.0,0.22683502]
["bitfinex","BTCUSD",1756474275194,0.02179251,110600.0,110590.0,0.25044817]
["bitfinex","BTCUSD",1756474275408,0.02179251,110600.0,110590.0,0.0696]
["bitfinex","BTCUSD",1756474275409,0.20262433,110600.0,110590.0,0.0696]
["bitfinex","BTCUSD",1756474275621,1.56734134,110600.0,110590.0,0.0696]
["bitfinex","BTCUSD",1756474275831,0.07684069,110600.0,110590.0,0.24944817]
["bitfinex","BTCUSD",1756474276043,0.02606525,110600.0,110590.0,0.24944817]
["bitfinex","BTCUSD",1756474276251,0.01978251,110600.0,110590.0,0.25458817]
["bitfinex","BTCUSD",1756474276487,0.01978251,110600.0,110590.0,0.24944817]
["bitfinex","BTCUSD",1756474276488,0.00047733,110600.0,110590.0,0.24944817]
["bitfinex","BTCUSD",1756474276695,0.01977417,110600.0,110590.0,0.24944817]
["bitfinex","BTCUSD",1756474276907,0.02178417,110600.0,110590.0,0.24944817]
["bitfinex","BTCUSD",1756474277117,0.02178417,110600.0,110590.0,0.0686]
["bitfinex","BTCUSD",1756474277118,0.20582599,110600.0,110590.0,0.0686]
["bitfinex","BTCUSD",1756474277334,0.02806843,110600.0,110590.0,0.24944817]
["bitfinex","BTCUSD",1756474277549,0.02605843,110600.0,110590.0,0.25144817]
["bitfinex","BTCUSD",1756474277770,0.20890215,110600.0,110590.0,0.0706]
["bitfinex","BTCUSD",1756474277990,1.86178098,110600.0,110590.0,0.0706]
["bitfinex","BTCUSD",1756474278216,1.95007715,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756474278442,0.36606018,110600.0,110590.0,0.18284817]
["bitfinex","BTCUSD",1756474278667,0.05806916,110600.0,110590.0,0.18797817]
["bitfinex","BTCUSD",1756474278894,0.01977417,110600.0,110590.0,0.18797817]
["bitfinex","BTCUSD",1756474279355,0.01977417,110600.0,110590.0,0.18284817]
["bitfinex","BTCUSD",1756474279575,1.42668801,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756474279787,1.52428802,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756474280253,0.300226,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756474280446,1.4359917,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756474280876,1.25214775,110600.0,110590.0,0.18284817]
["bitfinex","BTCUSD",1756474281082,1.43297957,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756474281293,1.43599957,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756474281734,6.80808203,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756474281939,6.9727332,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756474282621,6.82401305,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756474282845,6.85617717,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756474283048,6.88825963,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756474283257,6.916601,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756474283667,6.88825963,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756474283877,6.88825963,110600.0,110570.0,0.18992444]
["bitfinex","BTCUSD",1756474283878,0.18086453,110580.0,110570.0,0.18992444]
["bitfinex","BTCUSD",1756474284097,0.18088088,110570.0,110550.0,0.25951925]
["bitfinex","BTCUSD",1756474284306,0.18089725,110560.0,110550.0,0.25047361]
["bitfinex","BTCUSD",1756474284513,1.41326296,110560.0,110550.0,0.06956]
["bitfinex","BTCUSD",1756474284850,1.43838845,110560.0,110550.0,0.06956]
["bitfinex","BTCUSD",1756474285051,1.23872087,110560.0,110550.0,0.25047361]
["bitfinex","BTCUSD",1756474285250,1.23872087,110560.0,110550.0,0.25560361]
["bitfinex","BTCUSD",1756474285483,1.23872087,110560.0,110550.0,0.25573303]
["bitfinex","BTCUSD",1756474285698,1.23972087,110560.0,110550.0,0.25060303]
["bitfinex","BTCUSD",1756474286118,0.01565885,110560.0,110550.0,0.25573303]
["bitfinex","BTCUSD",1756474286312,1.23343718,110560.0,110550.0,0.34402935]
["bitfinex","BTCUSD",1756474286554,1.23971788,110560.0,110550.0,0.25773303]
["bitfinex","BTCUSD",1756474286757,0.00937516,110560.0,110550.0,0.34602935]
["bitfinex","BTCUSD",1756474287168,0.00937516,110560.0,110550.0,0.68602935]
["bitfinex","BTCUSD",1756474287388,1.23343718,110560.0,110550.0,0.68802935]
["bitfinex","BTCUSD",1756474287584,1.22406202,110560.0,110550.0,0.25464303]
["bitfinex","BTCUSD",1756474287800,1.23243805,110560.0,110550.0,0.25056297]
["bitfinex","BTCUSD",1756474288003,1.23243805,110560.0,110550.0,0.25660297]
["bitfinex","BTCUSD",1756474288171,1.23243805,110560.0,110550.0,0.25960297]
["bitfinex","BTCUSD",1756474288368,1.50993605,110560.0,110550.0,0.07664936]
["bitfinex","BTCUSD",1756474288534,1.50993605,110560.0,110550.0,0.08264936]
["bitfinex","BTCUSD",1756474288535,1.52669389,110560.0,110550.0,0.08264936]
["bitfinex","BTCUSD",1756474288751,1.34579664,110560.0,110550.0,0.26056297]
["bitfinex","BTCUSD",1756474288949,1.43839757,110560.0,110550.0,0.07764936]
["bitfinex","BTCUSD",1756474289150,1.47011568,110560.0,110550.0,0.08064936]
["bitfinex","BTCUSD",1756474289392,1.46709568,110560.0,110550.0,0.26156297]
["bitfinex","BTCUSD",1756474289601,1.28417843,110560.0,110550.0,0.25556297]
["bitfinex","BTCUSD",1756474290260,1.28417843,110560.0,110550.0,0.25356297]
["bitfinex","BTCUSD",1756474290694,1.46507568,110560.0,110550.0,0.25656297]
["bitfinex","BTCUSD",1756474290911,1.46709568,110560.0,110550.0,0.26056297]
["bitfinex","BTCUSD",1756474291125,1.46709568,110560.0,110550.0,0.07664936]
["bitfinex","BTCUSD",1756474291126,1.555392,110560.0,110550.0,0.07664936]
["bitfinex","BTCUSD",1756474291331,1.55539403,110560.0,110550.0,0.07364936]
["bitfinex","BTCUSD",1756474291537,1.55539403,110560.0,110550.0,0.07864936]
["bitfinex","BTCUSD",1756474291538,1.55841403,110560.0,110550.0,0.07864936]
["bitfinex","BTCUSD",1756474291741,6.96266061,110560.0,110550.0,0.00912942]
["bitfinex","BTCUSD",1756474291950,1.93057815,110560.0,110550.0,0.00123757]
["bitfinex","BTCUSD",1756474292150,1.83926183,110560.0,110550.0,0.00123757]
["bitfinex","BTCUSD",1756474292353,1.84228183,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1756474293441,1.84228183,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756474294092,1.83926183,110560.0,110550.0,0.18491361]
["bitfinex","BTCUSD",1756474294516,0.61519981,110560.0,110550.0,0.004]
["bitfinex","BTCUSD",1756474294728,1.83926183,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756474294934,1.92467138,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756474295351,0.70060936,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756474295556,1.92467138,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756474296205,1.92769138,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756474296411,1.92467138,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756474296625,1.92467138,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1756474296626,0.09328256,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1756474296837,1.28518046,110560.0,110550.0,0.18395361]
["bitfinex","BTCUSD",1756474297083,1.46607771,110560.0,110550.0,0.18395361]
["bitfinex","BTCUSD",1756474297306,0.0002,110550.0,110540.0,0.18092914]
["bitfinex","BTCUSD",1756474297513,1.22426202,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756474297720,1.27499105,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756474298124,1.27500721,110550.0,110540.0,0.18605998]
["bitfinex","BTCUSD",1756474298309,1.27502193,110550.0,110540.0,0.18605998]
["bitfinex","BTCUSD",1756474298557,1.27602193,110550.0,110540.0,0.18605998]
["bitfinex","BTCUSD",1756474298765,0.05195991,110550.0,110540.0,0.18605998]
["bitfinex","BTCUSD",1756474298979,1.27602193,110550.0,110540.0,0.18605998]
["bitfinex","BTCUSD",1756474299441,1.27602193,110550.0,110540.0,0.18296998]
["bitfinex","BTCUSD",1756474299655,1.27602193,110550.0,110540.0,0.18605998]
["bitfinex","BTCUSD",1756474299858,1.27604711,110550.0,110540.0,0.18705998]
["bitfinex","BTCUSD",1756474300522,1.27604856,110550.0,110540.0,0.18192998]
["bitfinex","BTCUSD",1756474300752,1.81180071,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756474300965,6.84396483,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756474301178,6.89197831,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756474301592,6.85981419,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756474301821,6.9803239,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756474302252,1.40500836,110530.0,110510.0,0.25962783]
["bitfinex","BTCUSD",1756474302461,1.22406202,110520.0,110510.0,0.25962783]
["bitfinex","BTCUSD",1756474302664,1.44729762,110520.0,110510.0,0.18097888]
["bitfinex","BTCUSD",1756474302875,1.25551323,110520.0,110510.0,0.18097888]
["bitfinex","BTCUSD",1756474303091,1.25551323,110520.0,110510.0,0.18301888]
["bitfinex","BTCUSD",1756474303295,1.25551323,110520.0,110510.0,0.18610888]
["bitfinex","BTCUSD",1756474303721,1.43647595,110520.0,110510.0,0.25057888]
["bitfinex","BTCUSD",1756474303924,1.43849595,110520.0,110510.0,0.25157909]
["bitfinex","BTCUSD",1756474304136,1.44952229,110520.0,110510.0,0.25157909]
["bitfinex","BTCUSD",1756474304320,1.44952229,110520.0,110510.0,0.18197909]
["bitfinex","BTCUSD",1756474304626,1.49871666,110520.0,110510.0,0.18197909]
["bitfinex","BTCUSD",1756474304839,1.84173666,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756474305046,1.86104022,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756474305253,1.84173131,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756474305711,0.18101185,110490.0,110480.0,0.0696]
["bitfinex","BTCUSD",1756474305945,0.18101185,110490.0,110450.0,0.0696]
["bitfinex","BTCUSD",1756474305946,0.18104462,110470.0,110450.0,0.0696]
["bitfinex","BTCUSD",1756474306161,1.22608202,110460.0,110450.0,0.0696]
["bitfinex","BTCUSD",1756474306378,1.240836,110460.0,110450.0,0.251154]
["bitfinex","BTCUSD",1756474306596,1.44367321,110460.0,110450.0,0.00047659]
["bitfinex","BTCUSD",1756474306777,1.87498953,110460.0,110450.0,0.00047659]
["bitfinex","BTCUSD",1756474307030,6.89425503,110460.0,110450.0,0.00047659]
["bitfinex","BTCUSD",1756474307248,6.87498953,110460.0,110450.0,0.00047659]
["bitfinex","BTCUSD",1756474308015,6.87698953,110460.0,110450.0,0.00047659]
["bitfinex","BTCUSD",1756474308632,6.87790117,110460.0,110450.0,0.00047659]
["bitfinex","BTCUSD",1756474308842,6.87488117,110460.0,110450.0,0.00047659]
["bitfinex","BTCUSD",1756474309056,6.88627261,110460.0,110450.0,0.00047659]
["bitfinex","BTCUSD",1756474309494,6.92921447,110460.0,110450.0,0.00247659]
["bitfinex","BTCUSD",1756474309710,8.20055668,110460.0,110450.0,0.00247659]
["bitfinex","BTCUSD",1756474309913,8.20055668,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756474309914,8.25430999,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756474310126,0.5211102,110430.0,110420.0,0.0002]
["bitfinex","BTCUSD",1756474310329,8.09631854,110430.0,110420.0,0.0002]
["bitfinex","BTCUSD",1756474310450,8.10137854,110430.0,110420.0,0.00032942]
["bitfinex","BTCUSD",1756474310855,6.87731652,110430.0,110420.0,0.00032942]
["bitfinex","BTCUSD",1756474311448,6.85605851,110430.0,110420.0,0.00032942]
["bitfinex","BTCUSD",1756474311651,6.85405851,110430.0,110420.0,0.00032942]
["bitfinex","BTCUSD",1756474312220,8.16574411,110430.0,110420.0,0.00032942]
["bitfinex","BTCUSD",1756474312422,8.20834156,110430.0,110420.0,0.00032942]
["bitfinex","BTCUSD",1756474312623,8.23768293,110430.0,110420.0,0.00032942]
["bitfinex","BTCUSD",1756474312820,0.65248925,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1756474313076,7.02206189,110420.0,110400.0,0.00163747]
["bitfinex","BTCUSD",1756474313315,1.76616026,110400.0,110390.0,0.00079157]
["bitfinex","BTCUSD",1756474313526,6.82419495,110400.0,110390.0,0.00079157]
["bitfinex","BTCUSD",1756474313730,6.86996267,110400.0,110390.0,0.00079157]
["bitfinex","BTCUSD",1756474314092,6.84902385,110400.0,110390.0,0.00079157]
["bitfinex","BTCUSD",1756474314304,6.99034145,110400.0,110390.0,0.00079157]
["bitfinex","BTCUSD",1756474314503,6.9712017,110400.0,110390.0,0.00079157]
["bitfinex","BTCUSD",1756474314701,6.9732017,110400.0,110390.0,0.00079157]
["bitfinex","BTCUSD",1756474314910,6.92018042,110400.0,110390.0,0.00079157]
["bitfinex","BTCUSD",1756474315292,6.88895551,110400.0,110390.0,0.00079157]
["bitfinex","BTCUSD",1756474315872,6.89095551,110400.0,110390.0,0.00079157]
["bitfinex","BTCUSD",1756474316093,6.8784127,110400.0,110390.0,0.00079157]
["bitfinex","BTCUSD",1756474316273,6.79604627,110400.0,110390.0,0.00079157]
["bitfinex","BTCUSD",1756474316512,6.80110627,110400.0,110390.0,0.00079157]
["bitfinex","BTCUSD",1756474316712,6.79804627,110400.0,110390.0,0.00079157]
["bitfinex","BTCUSD",1756474316826,6.79604627,110400.0,110390.0,0.00079157]
["bitfinex","BTCUSD",1756474317029,6.36218317,110400.0,110390.0,0.1819674]
["bitfinex","BTCUSD",1756474317252,1.45504627,110400.0,110390.0,0.00583157]
["bitfinex","BTCUSD",1756474317479,1.25794259,110400.0,110390.0,0.1870074]
["bitfinex","BTCUSD",1756474317685,1.2567029,110400.0,110390.0,0.00583157]
["bitfinex","BTCUSD",1756474317895,1.52815864,110400.0,110390.0,0.00079157]
["bitfinex","BTCUSD",1756474318111,6.86615864,110400.0,110390.0,0.00079157]
["bitfinex","BTCUSD",1756474318315,6.77786232,110400.0,110390.0,0.00079157]
["bitfinex","BTCUSD",1756474318561,6.77986232,110400.0,110390.0,0.00079157]
["bitfinex","BTCUSD",1756474318778,6.7611657,110400.0,110390.0,0.00579157]
["bitfinex","BTCUSD",1756474319002,6.77766813,110400.0,110390.0,0.00579157]
["bitfinex","BTCUSD",1756474319205,6.86796445,110400.0,110390.0,0.00979157]
["bitfinex","BTCUSD",1756474319420,6.90510663,110400.0,110390.0,0.00979157]
["bitfinex","BTCUSD",1756474319627,6.90510663,110400.0,110390.0,0.00479157]
["bitfinex","BTCUSD",1756474319880,6.90204663,110400.0,110390.0,0.00479157]
["bitfinex","BTCUSD",1756474320304,6.90410663,110400.0,110390.0,0.00479157]
["bitfinex","BTCUSD",1756474320525,6.90410663,110400.0,110360.0,0.0002]
["bitfinex","BTCUSD",1756474320526,0.18120866,110370.0,110360.0,0.0002]
["bitfinex","BTCUSD",1756474320738,1.4710307,110370.0,110360.0,0.00317]
["bitfinex","BTCUSD",1756474320936,1.43894824,110370.0,110360.0,0.00524]
["bitfinex","BTCUSD",1756474321197,1.43894824,110370.0,110360.0,0.18646508]
["bitfinex","BTCUSD",1756474321397,1.43894824,110370.0,110360.0,0.00524]
["bitfinex","BTCUSD",1756474321604,1.43894824,110370.0,110360.0,0.00227]
["bitfinex","BTCUSD",1756474321813,1.4390911,110370.0,110360.0,0.01027]
["bitfinex","BTCUSD",1756474322021,1.25888244,110370.0,110360.0,0.19446508]
["bitfinex","BTCUSD",1756474322229,1.24170703,110370.0,110360.0,0.19446508]
["bitfinex","BTCUSD",1756474322444,1.24170703,110370.0,110360.0,0.18646508]
["bitfinex","BTCUSD",1756474322655,1.24070703,110370.0,110360.0,0.18646508]
["bitfinex","BTCUSD",1756474322863,1.24170703,110370.0,110360.0,0.19246508]
["bitfinex","BTCUSD",1756474323283,1.24170703,110370.0,110360.0,0.19446508]
["bitfinex","BTCUSD",1756474323937,0.01764501,110370.0,110360.0,0.19446508]
["bitfinex","BTCUSD",1756474324147,0.01764501,110370.0,110360.0,0.2827614]
["bitfinex","BTCUSD",1756474324360,0.01764501,110370.0,110360.0,0.6227614]
["bitfinex","BTCUSD",1756474324779,0.01664501,110370.0,110360.0,0.6167614]
["bitfinex","BTCUSD",1756474325044,0.01764501,110370.0,110360.0,0.6227614]
["bitfinex","BTCUSD",1756474325466,1.24170703,110370.0,110360.0,0.2847614]
["bitfinex","BTCUSD",1756474325680,1.24170703,110370.0,110360.0,0.26614508]
["bitfinex","BTCUSD",1756474325887,1.24170703,110370.0,110360.0,0.25814508]
["bitfinex","BTCUSD",1756474325888,0.01764501,110370.0,110360.0,0.25814508]
["bitfinex","BTCUSD",1756474326101,0.01664501,110370.0,110360.0,0.3444414]
["bitfinex","BTCUSD",1756474326517,0.01664501,110370.0,110360.0,0.3494414]
["bitfinex","BTCUSD",1756474326720,1.24070703,110370.0,110360.0,0.3494414]
["bitfinex","BTCUSD",1756474326947,1.24070703,110370.0,110360.0,0.25614508]
["bitfinex","BTCUSD",1756474327158,1.24070703,110370.0,110360.0,0.25317508]
["bitfinex","BTCUSD",1756474327365,1.24070703,110370.0,110360.0,0.25614508]
["bitfinex","BTCUSD",1756474327612,1.24170703,110370.0,110360.0,0.26214508]
["bitfinex","BTCUSD",1756474328048,1.22420488,110370.0,110360.0,0.25614508]
["bitfinex","BTCUSD",1756474328265,1.24072378,110370.0,110360.0,0.25614508]
["bitfinex","BTCUSD",1756474328477,1.24072378,110370.0,110360.0,0.26014508]
["bitfinex","BTCUSD",1756474328685,1.03834383,110370.0,110360.0,0.26514508]
["bitfinex","BTCUSD",1756474328913,1.03834383,110370.0,110360.0,0.26217508]
["bitfinex","BTCUSD",1756474329132,1.03834383,110370.0,110360.0,0.26114508]
["bitfinex","BTCUSD",1756474329343,1.24058092,110370.0,110360.0,0.26114508]
["bitfinex","BTCUSD",1756474329552,0.0165189,110370.0,110360.0,0.26514508]
["bitfinex","BTCUSD",1756474329774,0.0165189,110370.0,110360.0,0.3534414]
["bitfinex","BTCUSD",1756474330232,1e-08,110370.0,110360.0,0.6934414]
["bitfinex","BTCUSD",1756474330443,0.07683878,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756474330671,0.07698214,110420.0,110410.0,0.18618301]
["bitfinex","BTCUSD",1756474330880,1.30104416,110420.0,110410.0,0.18618301]
["bitfinex","BTCUSD",1756474331092,1.22420538,110420.0,110410.0,0.18618301]
["bitfinex","BTCUSD",1756474331567,1.22420538,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756474331781,0.00014336,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756474331995,1.22420538,110420.0,110410.0,0.18618301]
["bitfinex","BTCUSD",1756474332212,0.00472448,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756474332438,0.00472448,110440.0,110430.0,0.68412652]
["bitfinex","BTCUSD",1756474332869,1.22406202,110440.0,110430.0,0.68412652]
["bitfinex","BTCUSD",1756474333073,1.22406202,110440.0,110430.0,0.2558302]
["bitfinex","BTCUSD",1756474333283,1.42145998,110440.0,110420.0,0.25079217]
["bitfinex","BTCUSD",1756474333502,1.22406202,110430.0,110420.0,0.25079217]
["bitfinex","BTCUSD",1756474333716,1.32907212,110430.0,110420.0,0.06968]
["bitfinex","BTCUSD",1756474333942,0.52107994,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756474334153,1.77560466,110450.0,110430.0,0.18110021]
["bitfinex","BTCUSD",1756474334379,1.41925461,110440.0,110420.0,0.25986293]
["bitfinex","BTCUSD",1756474334592,1.22406202,110430.0,110420.0,0.25986293]
["bitfinex","BTCUSD",1756474334811,0.36386185,110480.0,110450.0,0.18106365]
["bitfinex","BTCUSD",1756474335058,5.01307418,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756474335308,1.6129463,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756474335467,1.2709463,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756474335683,1.45399092,110470.0,110450.0,0.18106365]
["bitfinex","BTCUSD",1756474335900,6.40818357,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756474336113,1.25414072,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756474336351,1.23865675,110460.0,110450.0,0.18611741]
["bitfinex","BTCUSD",1756474336576,0.18107741,110450.0,110430.0,0.19016571]
["bitfinex","BTCUSD",1756474336786,1.22606202,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756474336998,1.52741063,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756474337222,1.52741063,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756474337223,0.02910349,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756474337433,1.23865675,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756474337880,0.01459473,110440.0,110430.0,0.1861502]
["bitfinex","BTCUSD",1756474338099,1.43605431,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756474338302,1.22406202,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756474338513,1.23868141,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756474338717,0.01461939,110430.0,110420.0,0.1863566]
["bitfinex","BTCUSD",1756474338933,0.18206185,110460.0,110440.0,0.18107763]
["bitfinex","BTCUSD",1756474339142,1.25907605,110460.0,110450.0,0.18334087]
["bitfinex","BTCUSD",1756474339352,1.25907605,110460.0,110450.0,0.18630741]
["bitfinex","BTCUSD",1756474339353,0.01576433,110460.0,110450.0,0.18630741]
["bitfinex","BTCUSD",1756474339567,0.01476433,110460.0,110450.0,0.18630741]
["bitfinex","BTCUSD",1756474339779,0.00849816,110460.0,110450.0,0.27460373]
["bitfinex","BTCUSD",1756474339993,0.00014331,110460.0,110450.0,0.61460373]
["bitfinex","BTCUSD",1756474340653,1.22420533,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756474340868,0.18107741,110450.0,110440.0,0.06968]
["bitfinex","BTCUSD",1756474341084,0.1810938,110440.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1756474341295,1.22406202,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1756474341730,1.23795585,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756474341948,1.25463717,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756474342182,1.25255717,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756474342382,0.01460132,110450.0,110440.0,0.1863238]
["bitfinex","BTCUSD",1756474342593,0.02502932,110450.0,110440.0,0.2560038]
["bitfinex","BTCUSD",1756474342815,1.25534892,110450.0,110440.0,0.2517738]
["bitfinex","BTCUSD",1756474343074,1.42182062,110450.0,110440.0,0.2517738]
["bitfinex","BTCUSD",1756474343295,0.01460119,110450.0,110440.0,0.2570038]
["bitfinex","BTCUSD",1756474343515,0.00834361,110450.0,110440.0,0.2570038]
["bitfinex","BTCUSD",1756474343720,1.23240563,110450.0,110440.0,0.2549338]
["bitfinex","BTCUSD",1756474343925,1.23240563,110450.0,110440.0,0.2527738]
["bitfinex","BTCUSD",1756474344151,1.23240563,110450.0,110440.0,0.2549338]
["bitfinex","BTCUSD",1756474344152,0.00834361,110450.0,110440.0,0.2549338]
["bitfinex","BTCUSD",1756474344384,1.23240563,110450.0,110440.0,0.2549338]
["bitfinex","BTCUSD",1756474344586,0.00834361,110450.0,110440.0,0.2549338]
["bitfinex","BTCUSD",1756474344788,1.23240563,110450.0,110440.0,0.2549338]
["bitfinex","BTCUSD",1756474344992,0.00834361,110450.0,110440.0,0.2580038]
["bitfinex","BTCUSD",1756474345205,0.00834361,110450.0,110440.0,0.2549338]
["bitfinex","BTCUSD",1756474345625,0.00834361,110450.0,110440.0,0.34630012]
["bitfinex","BTCUSD",1756474345836,0.00014331,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756474346047,0.00014331,110460.0,110450.0,0.18414741]
["bitfinex","BTCUSD",1756474346249,0.00848783,110460.0,110450.0,0.27460373]
["bitfinex","BTCUSD",1756474346454,0.00848828,110460.0,110450.0,0.27460373]
["bitfinex","BTCUSD",1756474346663,0.00848832,110460.0,110450.0,0.27460373]
["bitfinex","BTCUSD",1756474346878,0.00014331,110460.0,110450.0,0.27460373]
["bitfinex","BTCUSD",1756474347514,0.00014331,110460.0,110450.0,0.27660373]
["bitfinex","BTCUSD",1756474347728,0.00014331,110460.0,110450.0,0.61660373]
["bitfinex","BTCUSD",1756474347947,0.00014331,110460.0,110450.0,0.61460373]
["bitfinex","BTCUSD",1756474348354,0.00014331,110460.0,110450.0,0.61960373]
["bitfinex","BTCUSD",1756474348994,0.00014331,110460.0,110450.0,0.61953373]
["bitfinex","BTCUSD",1756474349217,1.22420533,110460.0,110450.0,0.27953373]
["bitfinex","BTCUSD",1756474349422,1.22420533,110460.0,110450.0,0.18907741]
["bitfinex","BTCUSD",1756474349646,1.22420533,110460.0,110450.0,0.18607741]
["bitfinex","BTCUSD",1756474349854,0.00014331,110460.0,110450.0,0.20085056]
["bitfinex","BTCUSD",1756474350072,0.00014331,110460.0,110450.0,0.28060373]
["bitfinex","BTCUSD",1756474350291,0.00014331,110460.0,110450.0,0.18207741]
["bitfinex","BTCUSD",1756474350572,1.22628533,110460.0,110450.0,0.18207741]
["bitfinex","BTCUSD",1756474350713,0.00014331,110460.0,110450.0,0.18407741]
["bitfinex","BTCUSD",1756474350928,0.00222331,110460.0,110450.0,0.18407741]
["bitfinex","BTCUSD",1756474351139,1.22628533,110460.0,110450.0,0.18407741]
["bitfinex","BTCUSD",1756474351339,1.234627,110460.0,110450.0,0.18307741]
["bitfinex","BTCUSD",1756474351568,1.234627,110460.0,110450.0,0.18407741]
["bitfinex","BTCUSD",1756474351778,0.00848498,110460.0,110450.0,0.18407741]
["bitfinex","BTCUSD",1756474351980,0.00848498,110460.0,110450.0,0.18307741]
["bitfinex","BTCUSD",1756474352624,0.00848498,110460.0,110450.0,0.18830741]
["bitfinex","BTCUSD",1756474352851,0.00014331,110460.0,110450.0,0.27660373]
["bitfinex","BTCUSD",1756474354329,0.00014331,110460.0,110450.0,0.27460373]
["bitfinex","BTCUSD",1756474354731,0.00014331,110460.0,110450.0,0.61760373]
["bitfinex","BTCUSD",1756474354732,1e-08,110460.0,110450.0,0.61760373]
["bitfinex","BTCUSD",1756474354940,1e-08,110460.0,110450.0,0.61960373]
["bitfinex","BTCUSD",1756474355150,1e-08,110460.0,110450.0,1.84366575]
["bitfinex","BTCUSD",1756474355363,1e-08,110460.0,110450.0,2.24366575]
["bitfinex","BTCUSD",1756474355600,1e-08,110460.0,110450.0,1.06760373]
["bitfinex","BTCUSD",1756474355770,1e-08,110460.0,110450.0,2.29166575]
["bitfinex","BTCUSD",1756474355977,1e-08,110460.0,110450.0,2.29466575]
["bitfinex","BTCUSD",1756474356182,1e-08,110460.0,110450.0,2.29166575]
["bitfinex","BTCUSD",1756474356618,1e-08,110460.0,110450.0,2.34166575]
["bitfinex","BTCUSD",1756474357662,1e-08,110460.0,110450.0,2.38231832]
["bitfinex","BTCUSD",1756474357879,1e-08,110460.0,110450.0,1.01760373]
["bitfinex","BTCUSD",1756474358127,1e-08,110460.0,110450.0,1.01460373]
["bitfinex","BTCUSD",1756474358306,1e-08,110460.0,110450.0,1.01960373]
["bitfinex","BTCUSD",1756474358512,1e-08,110460.0,110450.0,1.02360373]
["bitfinex","BTCUSD",1756474358923,1e-08,110460.0,110450.0,1.01960373]
["bitfinex","BTCUSD",1756474359147,1e-08,110460.0,110450.0,1.02060373]
["bitfinex","BTCUSD",1756474359366,1e-08,110460.0,110450.0,1.04174373]
["bitfinex","BTCUSD",1756474359556,1e-08,110460.0,110450.0,1.02360373]
["bitfinex","BTCUSD",1756474360169,1e-08,110460.0,110450.0,2.29766575]
["bitfinex","BTCUSD",1756474360368,1e-08,110460.0,110450.0,1.07860373]
["bitfinex","BTCUSD",1756474360574,1e-08,110460.0,110450.0,2.30266575]
["bitfinex","BTCUSD",1756474360983,1e-08,110460.0,110450.0,1.07860373]
["bitfinex","BTCUSD",1756474361192,1e-08,110460.0,110450.0,1.02860373]
["bitfinex","BTCUSD",1756474362019,1e-08,110460.0,110450.0,2.30266575]
["bitfinex","BTCUSD",1756474362445,1e-08,110460.0,110450.0,2.27766575]
["bitfinex","BTCUSD",1756474363280,1e-08,110460.0,110450.0,1.05360373]
["bitfinex","BTCUSD",1756474363513,1e-08,110460.0,110450.0,0.99837373]
["bitfinex","BTCUSD",1756474363749,0.00837949,110460.0,110450.0,1.06801373]
["bitfinex","BTCUSD",1756474364165,0.00837949,110460.0,110450.0,1.07024373]
["bitfinex","BTCUSD",1756474364372,1e-08,110460.0,110450.0,2.29430575]
["bitfinex","BTCUSD",1756474364578,1e-08,110460.0,110450.0,2.29530575]
["bitfinex","BTCUSD",1756474364779,0.0750543,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756474365009,0.11997768,110500.0,110490.0,0.25065185]
["bitfinex","BTCUSD",1756474365442,1.10412942,110500.0,110480.0,0.18101354]
["bitfinex","BTCUSD",1756474365709,1.05922242,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474365921,1.10366821,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474366339,0.18102824,110480.0,110460.0,0.18102124]
["bitfinex","BTCUSD",1756474366544,0.88029057,110470.0,110460.0,0.18102124]
["bitfinex","BTCUSD",1756474366768,0.90333873,110470.0,110460.0,0.18102124]
["bitfinex","BTCUSD",1756474367195,0.91971564,110470.0,110460.0,0.18102124]
["bitfinex","BTCUSD",1756474367399,0.04236507,110470.0,110460.0,0.27147756]
["bitfinex","BTCUSD",1756474367600,0.02304816,110470.0,110460.0,0.27454756]
["bitfinex","BTCUSD",1756474367809,0.02304816,110470.0,110460.0,0.27147756]
["bitfinex","BTCUSD",1756474368032,0.00628683,110470.0,110460.0,0.27454756]
["bitfinex","BTCUSD",1756474368234,0.00147759,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756474368445,0.02662395,110500.0,110490.0,0.25065185]
["bitfinex","BTCUSD",1756474368652,0.92421222,110500.0,110490.0,0.25065185]
["bitfinex","BTCUSD",1756474368853,0.04595165,110500.0,110490.0,0.25065185]
["bitfinex","BTCUSD",1756474369052,0.04387165,110500.0,110490.0,0.34849132]
["bitfinex","BTCUSD",1756474369266,0.04387165,110500.0,110490.0,0.34398817]
["bitfinex","BTCUSD",1756474369498,0.02354395,110500.0,110490.0,0.34398817]
["bitfinex","BTCUSD",1756474369712,0.02355003,110500.0,110490.0,0.34398817]
["bitfinex","BTCUSD",1756474369938,0.02455003,110500.0,110490.0,0.34398817]
["bitfinex","BTCUSD",1756474370146,0.00777009,110500.0,110490.0,0.34398817]
["bitfinex","BTCUSD",1756474370350,0.00677009,110500.0,110490.0,0.68398817]
["bitfinex","BTCUSD",1756474370567,0.00047759,110500.0,110490.0,1.91168601]
["bitfinex","BTCUSD",1756474370816,0.0004,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756474371029,0.00054325,110520.0,110510.0,0.26927541]
["bitfinex","BTCUSD",1756474371244,0.00054325,110520.0,110510.0,0.27431541]
["bitfinex","BTCUSD",1756474371449,0.00054325,110520.0,110510.0,0.29525423]
["bitfinex","BTCUSD",1756474371872,0.00054325,110520.0,110510.0,0.69525423]
["bitfinex","BTCUSD",1756474373759,0.00054325,110520.0,110510.0,0.69725423]
["bitfinex","BTCUSD",1756474374142,0.00054325,110520.0,110510.0,0.70125423]
["bitfinex","BTCUSD",1756474374693,0.00054325,110520.0,110510.0,0.30125423]
["bitfinex","BTCUSD",1756474375267,0.00054325,110520.0,110510.0,0.29421423]
["bitfinex","BTCUSD",1756474375268,1.23448501,110520.0,110510.0,0.29421423]
["bitfinex","BTCUSD",1756474375477,1.41843773,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1756474375694,0.18099424,110510.0,110490.0,0.18100204]
["bitfinex","BTCUSD",1756474375937,1.26803741,110510.0,110500.0,0.18325791]
["bitfinex","BTCUSD",1756474376103,1.4539665,110510.0,110490.0,0.18100204]
["bitfinex","BTCUSD",1756474376389,1.40968331,110500.0,110480.0,0.25966502]
["bitfinex","BTCUSD",1756474376586,1.40866969,110490.0,110480.0,0.0696]
["bitfinex","BTCUSD",1756474376794,0.22963308,110490.0,110460.0,0.25967429]
["bitfinex","BTCUSD",1756474376996,0.23667957,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474377418,1.27837556,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474377624,0.05267772,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474377826,1.27837556,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474378271,0.05267772,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474378475,0.03337641,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474378667,0.03341641,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474379077,0.03241641,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474379668,1.26007425,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474379867,1.25907425,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474380094,1.23603544,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474380297,1.25907385,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474380472,1.25711385,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474380788,0.03141601,110490.0,110480.0,0.29530338]
["bitfinex","BTCUSD",1756474381033,1.25907385,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474381390,1.27938014,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474381759,1.26007385,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474381965,1.26007385,110490.0,110480.0,0.18202824]
["bitfinex","BTCUSD",1756474382193,0.03241601,110490.0,110480.0,0.18399824]
["bitfinex","BTCUSD",1756474382395,0.03241601,110490.0,110480.0,0.29323338]
["bitfinex","BTCUSD",1756474382576,0.03542098,110490.0,110480.0,0.29126338]
["bitfinex","BTCUSD",1756474382811,0.03542098,110490.0,110480.0,0.29630338]
["bitfinex","BTCUSD",1756474383220,0.03542098,110490.0,110480.0,0.29530338]
["bitfinex","BTCUSD",1756474384496,0.03542098,110490.0,110480.0,0.29630338]
["bitfinex","BTCUSD",1756474384701,0.03242098,110490.0,110480.0,0.29530338]
["bitfinex","BTCUSD",1756474384867,0.03142098,110490.0,110480.0,0.29530338]
["bitfinex","BTCUSD",1756474385068,0.03142098,110490.0,110480.0,0.29730338]
["bitfinex","BTCUSD",1756474385265,0.03142098,110490.0,110480.0,0.63730338]
["bitfinex","BTCUSD",1756474385938,1.25907882,110490.0,110480.0,0.63226338]
["bitfinex","BTCUSD",1756474386095,1.25907882,110490.0,110480.0,0.63426338]
["bitfinex","BTCUSD",1756474386296,1.25907882,110490.0,110480.0,0.29226338]
["bitfinex","BTCUSD",1756474386697,1.25907882,110490.0,110480.0,0.18502824]
["bitfinex","BTCUSD",1756474386900,1.26206882,110490.0,110480.0,0.18502824]
["bitfinex","BTCUSD",1756474387161,1.48057915,110490.0,110480.0,0.004]
["bitfinex","BTCUSD",1756474387446,1.49283397,110490.0,110480.0,0.18302824]
["bitfinex","BTCUSD",1756474387601,1.27840597,110490.0,110480.0,0.18402824]
["bitfinex","BTCUSD",1756474387803,0.05270813,110490.0,110480.0,0.18402824]
["bitfinex","BTCUSD",1756474388008,0.05074813,110490.0,110480.0,0.18402824]
["bitfinex","BTCUSD",1756474388241,1.25907882,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474388463,1.26206882,110490.0,110480.0,0.18082824]
["bitfinex","BTCUSD",1756474388875,1.01833804,110490.0,110480.0,0.18082824]
["bitfinex","BTCUSD",1756474389080,0.19209819,110510.0,110490.0,0.18099817]
["bitfinex","BTCUSD",1756474389081,1.22569784,110500.0,110490.0,0.18099817]
["bitfinex","BTCUSD",1756474389283,0.52150639,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756474389284,0.18150597,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756474389437,1.59855794,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756474389661,1.77952066,110520.0,110510.0,0.17997909]
["bitfinex","BTCUSD",1756474390075,0.18097909,110510.0,110490.0,0.19004876]
["bitfinex","BTCUSD",1756474390299,1.41072331,110500.0,110490.0,0.19004876]
["bitfinex","BTCUSD",1756474390507,0.18101185,110490.0,110470.0,0.25064322]
["bitfinex","BTCUSD",1756474390704,1.41075608,110480.0,110460.0,0.19007429]
["bitfinex","BTCUSD",1756474390916,1.22569784,110470.0,110460.0,0.19007429]
["bitfinex","BTCUSD",1756474391318,0.18102824,110480.0,110470.0,0.18103536]
["bitfinex","BTCUSD",1756474391519,1.22765784,110480.0,110470.0,0.18103536]
["bitfinex","BTCUSD",1756474391744,1.40868608,110480.0,110470.0,0.18103536]
["bitfinex","BTCUSD",1756474391943,1.41075608,110480.0,110460.0,0.19007429]
["bitfinex","BTCUSD",1756474392156,1.22569784,110470.0,110460.0,0.19055188]
["bitfinex","BTCUSD",1756474392496,0.20352208,110490.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756474392704,0.54559208,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474392929,1.58011748,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474393129,1.24011748,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474393335,1.22765784,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474393564,1.41073969,110490.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756474393723,1.22569784,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756474394249,0.00196,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756474394452,1.22765784,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756474395417,0.01645964,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474395545,1.23165784,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474396084,0.00596,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474396257,0.004,110490.0,110480.0,0.24866824]
["bitfinex","BTCUSD",1756474396705,0.004,110490.0,110480.0,0.25370824]
["bitfinex","BTCUSD",1756474396912,1.40669331,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756474397047,1.42049857,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756474397261,1.42256857,110500.0,110480.0,0.24966824]
["bitfinex","BTCUSD",1756474397506,1.40670969,110490.0,110480.0,0.24966824]
["bitfinex","BTCUSD",1756474397717,1.22569784,110490.0,110480.0,0.24966824]
["bitfinex","BTCUSD",1756474397862,1.41853857,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756474398065,1.42049857,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756474398720,1.42049857,110500.0,110480.0,0.24866824]
["bitfinex","BTCUSD",1756474398897,1.22569784,110490.0,110480.0,0.24866824]
["bitfinex","BTCUSD",1756474399095,1.22767784,110490.0,110480.0,0.24866824]
["bitfinex","BTCUSD",1756474399525,1.48525856,110490.0,110460.0,0.19055188]
["bitfinex","BTCUSD",1756474399695,0.18103894,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756474399907,1.40871678,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756474400883,1.44016939,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756474401142,1.25913045,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756474402267,1.25715045,110480.0,110470.0,0.18320462]
["bitfinex","BTCUSD",1756474402487,1.44222869,110480.0,110460.0,0.26019188]
["bitfinex","BTCUSD",1756474402675,1.41961178,110470.0,110460.0,0.00047759]
["bitfinex","BTCUSD",1756474402881,1.45313439,110470.0,110460.0,0.00047759]
["bitfinex","BTCUSD",1756474403104,6.92490803,110470.0,110460.0,0.00047759]
["bitfinex","BTCUSD",1756474403238,5.66715514,110470.0,110460.0,0.00047759]
["bitfinex","BTCUSD",1756474403434,6.89285298,110470.0,110460.0,0.00047759]
["bitfinex","BTCUSD",1756474403682,6.88343812,110470.0,110460.0,0.00047759]
["bitfinex","BTCUSD",1756474404053,6.7930718,110470.0,110460.0,0.1815386]
["bitfinex","BTCUSD",1756474404402,6.7950718,110470.0,110460.0,0.1825386]
["bitfinex","BTCUSD",1756474404846,6.7950718,110470.0,110460.0,0.00147759]
["bitfinex","BTCUSD",1756474404847,0.57144396,110470.0,110460.0,0.00147759]
["bitfinex","BTCUSD",1756474405054,1.7950718,110470.0,110460.0,0.00147759]
["bitfinex","BTCUSD",1756474405221,1.7950718,110470.0,110460.0,0.1825386]
["bitfinex","BTCUSD",1756474405424,1.27402718,110470.0,110460.0,0.1825386]
["bitfinex","BTCUSD",1756474405638,0.03148002,110470.0,110460.0,0.1866286]
["bitfinex","BTCUSD",1756474406062,0.03448002,110470.0,110460.0,0.2562686]
["bitfinex","BTCUSD",1756474406843,0.03448002,110470.0,110460.0,0.2572686]
["bitfinex","BTCUSD",1756474406844,0.03148002,110470.0,110460.0,0.2572686]
["bitfinex","BTCUSD",1756474407390,0.03148002,110470.0,110460.0,0.2592686]
["bitfinex","BTCUSD",1756474407895,1.44020248,110470.0,110460.0,0.07311759]
["bitfinex","BTCUSD",1756474408298,1.45327666,110470.0,110460.0,0.07311759]
["bitfinex","BTCUSD",1756474408497,1.45327666,110470.0,110460.0,0.00347759]
["bitfinex","BTCUSD",1756474408498,1.54364298,110470.0,110460.0,0.00347759]
["bitfinex","BTCUSD",1756474408700,1.88364298,110470.0,110460.0,0.00247759]
["bitfinex","BTCUSD",1756474408900,6.88364298,110470.0,110460.0,0.00247759]
["bitfinex","BTCUSD",1756474409099,6.88464298,110470.0,110460.0,0.00247759]
["bitfinex","BTCUSD",1756474409301,6.91672544,110470.0,110460.0,0.00047759]
["bitfinex","BTCUSD",1756474409535,0.18107741,110450.0,110440.0,0.18109374]
["bitfinex","BTCUSD",1756474409695,1.4521491,110450.0,110440.0,0.18109374]
["bitfinex","BTCUSD",1756474409906,1.4541291,110450.0,110430.0,0.33187094]
["bitfinex","BTCUSD",1756474410102,1.40679164,110440.0,110430.0,0.33187094]
["bitfinex","BTCUSD",1756474410305,1.44024799,110440.0,110430.0,0.06964]
["bitfinex","BTCUSD",1756474411240,0.1811102,110430.0,110420.0,0.18104925]
["bitfinex","BTCUSD",1756474411442,1.25717419,110430.0,110420.0,0.18104925]
["bitfinex","BTCUSD",1756474411582,0.03147635,110430.0,110420.0,0.18613925]
["bitfinex","BTCUSD",1756474411789,0.03147635,110430.0,110410.0,0.25976813]
["bitfinex","BTCUSD",1756474411790,1.54327449,110430.0,110410.0,0.25976813]
["bitfinex","BTCUSD",1756474411996,1.40682444,110420.0,110400.0,0.18404579]
["bitfinex","BTCUSD",1756474412233,1.40684085,110410.0,110390.0,0.25980069]
["bitfinex","BTCUSD",1756474412560,1.25088033,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756474412787,0.02518249,110410.0,110400.0,0.18624942]
["bitfinex","BTCUSD",1756474413169,0.01678838,110410.0,110400.0,0.18624942]
["bitfinex","BTCUSD",1756474413379,0.0251638,110410.0,110400.0,0.21118824]
["bitfinex","BTCUSD",1756474413786,0.0251638,110410.0,110400.0,0.20918824]
["bitfinex","BTCUSD",1756474414132,0.0251638,110410.0,110400.0,0.19024942]
["bitfinex","BTCUSD",1756474415274,0.01678838,110410.0,110400.0,0.27654574]
["bitfinex","BTCUSD",1756474415765,0.01678838,110410.0,110400.0,0.27454574]
["bitfinex","BTCUSD",1756474415990,0.01678838,110410.0,110400.0,0.27654574]
["bitfinex","BTCUSD",1756474416226,0.01678838,110410.0,110400.0,0.27954574]
["bitfinex","BTCUSD",1756474416666,0.01678838,110410.0,110400.0,0.19124942]
["bitfinex","BTCUSD",1756474417327,1.24446622,110410.0,110400.0,0.18615942]
["bitfinex","BTCUSD",1756474417556,1.25911303,110410.0,110400.0,0.18615942]
["bitfinex","BTCUSD",1756474417787,0.03341519,110410.0,110400.0,0.18615942]
["bitfinex","BTCUSD",1756474418010,0.03143519,110410.0,110400.0,0.18615942]
["bitfinex","BTCUSD",1756474418240,0.0251583,110410.0,110400.0,0.19124942]
["bitfinex","BTCUSD",1756474418691,0.03143346,110410.0,110400.0,0.18924942]
["bitfinex","BTCUSD",1756474419195,0.03143346,110410.0,110400.0,0.18724942]
["bitfinex","BTCUSD",1756474419429,0.0251583,110410.0,110400.0,0.18724942]
["bitfinex","BTCUSD",1756474419672,0.0251583,110410.0,110400.0,0.18824942]
["bitfinex","BTCUSD",1756474419893,0.0251583,110410.0,110400.0,0.18924942]
["bitfinex","BTCUSD",1756474420170,0.0251583,110410.0,110400.0,0.27754574]
["bitfinex","BTCUSD",1756474420379,0.0251583,110410.0,110400.0,1.84324358]
["bitfinex","BTCUSD",1756474420579,1.4075959,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756474420784,1.46011663,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756474420990,1.25975984,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756474421190,1.27904113,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756474421415,1.80010214,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756474421625,1.25975984,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756474421840,1.25975984,110460.0,110450.0,0.18616741]
["bitfinex","BTCUSD",1756474421841,0.01546803,110460.0,110450.0,0.18616741]
["bitfinex","BTCUSD",1756474423105,0.01546803,110460.0,110450.0,0.18716741]
["bitfinex","BTCUSD",1756474423309,0.00919134,110460.0,110450.0,0.18716741]
["bitfinex","BTCUSD",1756474423509,0.00919134,110460.0,110450.0,0.27546373]
["bitfinex","BTCUSD",1756474423966,0.00836893,110460.0,110450.0,0.27464132]
["bitfinex","BTCUSD",1756474424182,1.40672608,110480.0,110470.0,0.18104051]
["bitfinex","BTCUSD",1756474424399,0.18104462,110470.0,110450.0,0.19230887]
["bitfinex","BTCUSD",1756474424614,1.24335593,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756474424816,1.42651055,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756474425021,1.43958473,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756474425235,1.43958473,110470.0,110450.0,0.19130887]
["bitfinex","BTCUSD",1756474425439,1.42303792,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756474425642,1.43769601,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756474425845,1.43980601,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756474426448,1.258745,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756474426636,0.03004716,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756474427048,0.21410817,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756474427248,0.18107741,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756474427452,1.44043717,110450.0,110440.0,0.00014331]
["bitfinex","BTCUSD",1756474427666,6.78043717,110450.0,110440.0,0.00014331]
["bitfinex","BTCUSD",1756474427817,6.86873349,110450.0,110440.0,0.00014331]
["bitfinex","BTCUSD",1756474427988,6.88803927,110450.0,110440.0,0.00014331]
["bitfinex","BTCUSD",1756474428964,6.88803927,110450.0,110440.0,0.00114331]
["bitfinex","BTCUSD",1756474429561,0.3899677,110450.0,110440.0,0.00014331]
["bitfinex","BTCUSD",1756474429762,1.79992295,110450.0,110440.0,0.18123711]
["bitfinex","BTCUSD",1756474429963,1.80092295,110450.0,110440.0,0.18123711]
["bitfinex","BTCUSD",1756474430330,1.80092295,110450.0,110440.0,0.00014331]
["bitfinex","BTCUSD",1756474430745,1.78626486,110450.0,110440.0,0.00214331]
["bitfinex","BTCUSD",1756474430985,1.88923611,110450.0,110440.0,0.00214331]
["bitfinex","BTCUSD",1756474431162,6.92031857,110450.0,110440.0,0.00014331]
["bitfinex","BTCUSD",1756474431347,0.18110831,110440.0,110420.0,0.18112648]
["bitfinex","BTCUSD",1756474431558,1.22569784,110430.0,110420.0,0.18112648]
["bitfinex","BTCUSD",1756474431766,0.01467693,110430.0,110420.0,0.18312648]
["bitfinex","BTCUSD",1756474431970,0.01467693,110430.0,110420.0,0.18632648]
["bitfinex","BTCUSD",1756474432734,0.03145653,110430.0,110420.0,0.18632648]
["bitfinex","BTCUSD",1756474432940,0.04813031,110430.0,110420.0,0.25076648]
["bitfinex","BTCUSD",1756474433078,0.04617031,110430.0,110420.0,0.25276648]
["bitfinex","BTCUSD",1756474433484,0.03145653,110430.0,110420.0,0.25276648]
["bitfinex","BTCUSD",1756474433682,0.03145653,110430.0,110420.0,0.25596648]
["bitfinex","BTCUSD",1756474433883,0.03145653,110430.0,110420.0,0.25076648]
["bitfinex","BTCUSD",1756474434095,0.03145653,110430.0,110420.0,0.25276648]
["bitfinex","BTCUSD",1756474434301,0.03146027,110430.0,110420.0,0.25796648]
["bitfinex","BTCUSD",1756474434515,0.03146027,110430.0,110420.0,0.3462628]
["bitfinex","BTCUSD",1756474434700,0.03146027,110430.0,110420.0,0.3442628]
["bitfinex","BTCUSD",1756474435126,0.03146027,110430.0,110420.0,0.3472628]
["bitfinex","BTCUSD",1756474435553,0.03146027,110430.0,110420.0,0.3442628]
["bitfinex","BTCUSD",1756474435998,0.03146027,110430.0,110420.0,0.3462628]
["bitfinex","BTCUSD",1756474436412,0.02517016,110430.0,110420.0,0.3462628]
["bitfinex","BTCUSD",1756474437258,0.02517016,110430.0,110420.0,0.3492628]
["bitfinex","BTCUSD",1756474437418,0.02517016,110430.0,110420.0,0.9492628]
["bitfinex","BTCUSD",1756474437830,1.56569784,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756474438022,1.79701191,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756474438205,1.81635565,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756474438612,1.63211464,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756474438814,1.63211464,110460.0,110450.0,0.25595741]
["bitfinex","BTCUSD",1756474438815,0.03162909,110460.0,110450.0,0.25595741]
["bitfinex","BTCUSD",1756474439441,0.03262909,110460.0,110450.0,0.25595741]
["bitfinex","BTCUSD",1756474439643,0.03262909,110460.0,110450.0,0.25275741]
["bitfinex","BTCUSD",1756474439841,0.03262909,110460.0,110450.0,0.25595741]
["bitfinex","BTCUSD",1756474440024,0.03262909,110460.0,110450.0,0.25275741]
["bitfinex","BTCUSD",1756474440254,0.03262909,110460.0,110450.0,0.25595741]
["bitfinex","BTCUSD",1756474440512,0.03262909,110460.0,110450.0,0.25275741]
["bitfinex","BTCUSD",1756474440920,0.03262926,110460.0,110450.0,0.25595741]
["bitfinex","BTCUSD",1756474441132,0.03362845,110460.0,110450.0,0.34425373]
["bitfinex","BTCUSD",1756474441583,0.0273314,110460.0,110450.0,0.34425373]
["bitfinex","BTCUSD",1756474441817,0.02633164,110460.0,110450.0,0.34425373]
["bitfinex","BTCUSD",1756474442049,0.02533164,110460.0,110450.0,1.56995157]
["bitfinex","BTCUSD",1756474442248,0.02533164,110460.0,110450.0,0.74425373]
["bitfinex","BTCUSD",1756474442929,0.00358,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756474443189,0.01772352,110520.0,110510.0,0.18297909]
["bitfinex","BTCUSD",1756474443389,0.02016141,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756474443604,1.43000197,110520.0,110500.0,0.25063547]
["bitfinex","BTCUSD",1756474443809,0.18099547,110500.0,110480.0,0.25970326]
["bitfinex","BTCUSD",1756474444033,0.00514,110490.0,110480.0,0.18101185]
["bitfinex","BTCUSD",1756474444670,0.19243786,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474444889,1.4181357,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474445094,0.20469268,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474445302,0.18102824,110480.0,110470.0,0.25043782]
["bitfinex","BTCUSD",1756474445511,0.20511808,110480.0,110470.0,0.25068462]
["bitfinex","BTCUSD",1756474445826,0.01894984,110480.0,110470.0,0.25068462]
["bitfinex","BTCUSD",1756474446029,0.00824538,110480.0,110470.0,0.25068462]
["bitfinex","BTCUSD",1756474446233,0.18104863,110470.0,110450.0,0.25977128]
["bitfinex","BTCUSD",1756474446461,1.48897067,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756474446694,0.18106101,110460.0,110450.0,0.005]
["bitfinex","BTCUSD",1756474446868,1.42024282,110460.0,110450.0,0.25071741]
["bitfinex","BTCUSD",1756474447072,0.00628313,110460.0,110450.0,0.25271741]
["bitfinex","BTCUSD",1756474447249,1.43166595,110460.0,110450.0,0.25071741]
["bitfinex","BTCUSD",1756474447463,0.0217271,110460.0,110450.0,0.25071741]
["bitfinex","BTCUSD",1756474447689,1.43166595,110460.0,110450.0,0.06964]
["bitfinex","BTCUSD",1756474447905,1.43166595,110460.0,110420.0,0.78108137]
["bitfinex","BTCUSD",1756474448099,1.40679164,110440.0,110420.0,0.6]
["bitfinex","BTCUSD",1756474448298,1.23083784,110430.0,110420.0,0.781121]
["bitfinex","BTCUSD",1756474448562,0.00824422,110430.0,110420.0,0.781121]
["bitfinex","BTCUSD",1756474448803,0.2040682,110430.0,110420.0,0.6]
["bitfinex","BTCUSD",1756474449005,1.52124236,110430.0,110420.0,0.6]
["bitfinex","BTCUSD",1756474449266,1.34013216,110430.0,110420.0,0.7811266]
["bitfinex","BTCUSD",1756474449427,0.00628422,110430.0,110420.0,0.78126983]
["bitfinex","BTCUSD",1756474449632,0.2072482,110430.0,110420.0,0.78126983]
["bitfinex","BTCUSD",1756474449807,0.022958,110430.0,110420.0,0.78126983]
["bitfinex","BTCUSD",1756474450009,0.2072482,110430.0,110420.0,0.78126983]
["bitfinex","BTCUSD",1756474450215,1.52124236,110430.0,110420.0,0.60014323]
["bitfinex","BTCUSD",1756474450508,1.51495814,110430.0,110420.0,0.60014323]
["bitfinex","BTCUSD",1756474450713,1.43294707,110430.0,110420.0,0.60014323]
["bitfinex","BTCUSD",1756474450912,1.42976707,110430.0,110420.0,0.78126983]
["bitfinex","BTCUSD",1756474451399,0.20406923,110430.0,110420.0,0.78226983]
["bitfinex","BTCUSD",1756474451812,0.02295903,110430.0,110420.0,0.78226983]
["bitfinex","BTCUSD",1756474451981,0.02099903,110430.0,110420.0,0.78226983]
["bitfinex","BTCUSD",1756474452185,1.4531566,110430.0,110420.0,0.60114323]
["bitfinex","BTCUSD",1756474452394,1.7931566,110430.0,110420.0,0.60114323]
["bitfinex","BTCUSD",1756474452580,6.82523906,110430.0,110420.0,0.60114323]
["bitfinex","BTCUSD",1756474452775,6.7931566,110430.0,110420.0,0.60114323]
["bitfinex","BTCUSD",1756474452978,6.81245726,110430.0,110420.0,0.60114323]
["bitfinex","BTCUSD",1756474453200,6.7931566,110430.0,110420.0,0.60114323]
["bitfinex","BTCUSD",1756474453577,6.81245021,110430.0,110420.0,0.60114323]
["bitfinex","BTCUSD",1756474453997,6.80616496,110430.0,110420.0,0.60114323]
["bitfinex","BTCUSD",1756474454203,6.81244085,110430.0,110420.0,0.60014323]
["bitfinex","BTCUSD",1756474454398,6.81244089,110430.0,110420.0,0.60014323]
["bitfinex","BTCUSD",1756474454938,6.81926801,110430.0,110420.0,0.60014323]
["bitfinex","BTCUSD",1756474455271,6.83855206,110430.0,110420.0,0.60014323]
["bitfinex","BTCUSD",1756474455468,6.89781288,110430.0,110420.0,0.60014323]
["bitfinex","BTCUSD",1756474455673,6.87063452,110430.0,110420.0,0.60014323]
["bitfinex","BTCUSD",1756474455885,6.81834253,110430.0,110420.0,0.60014323]
["bitfinex","BTCUSD",1756474456087,6.59965915,110430.0,110420.0,0.60014323]
["bitfinex","BTCUSD",1756474456291,6.7617653,110430.0,110420.0,0.60014323]
["bitfinex","BTCUSD",1756474456708,6.79384776,110430.0,110420.0,0.60014323]
["bitfinex","BTCUSD",1756474456947,6.7617653,110430.0,110420.0,0.60014323]
["bitfinex","BTCUSD",1756474457168,6.85006162,110430.0,110420.0,0.60014323]
["bitfinex","BTCUSD",1756474457561,6.7617653,110430.0,110420.0,0.60014323]
["bitfinex","BTCUSD",1756474458128,5.53606746,110430.0,110420.0,0.60014323]
["bitfinex","BTCUSD",1756474458338,6.7617653,110430.0,110420.0,0.60014323]
["bitfinex","BTCUSD",1756474459086,1.5803751,110430.0,110420.0,0.78126983]
["bitfinex","BTCUSD",1756474459302,1.5803751,110430.0,110420.0,0.78639983]
["bitfinex","BTCUSD",1756474459913,1.7614853,110430.0,110420.0,0.78639983]
["bitfinex","BTCUSD",1756474460118,1.82072805,110430.0,110420.0,0.60014323]
["bitfinex","BTCUSD",1756474460449,1.82072805,110430.0,110420.0,0.78126983]
["bitfinex","BTCUSD",1756474460666,1.7614853,110430.0,110420.0,0.78639983]
["bitfinex","BTCUSD",1756474460869,0.02400325,110430.0,110420.0,0.78639983]
["bitfinex","BTCUSD",1756474461072,0.03235674,110430.0,110420.0,0.85607983]
["bitfinex","BTCUSD",1756474461276,0.0260854,110430.0,110420.0,0.85607983]
["bitfinex","BTCUSD",1756474462078,0.0250854,110430.0,110420.0,0.85607983]
["bitfinex","BTCUSD",1756474462419,0.0250854,110430.0,110420.0,0.85907983]
["bitfinex","BTCUSD",1756474463671,0.06344556,110460.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756474463882,0.03135861,110460.0,110450.0,0.18620741]
["bitfinex","BTCUSD",1756474464465,0.02508892,110460.0,110450.0,0.25588741]
["bitfinex","BTCUSD",1756474465383,0.02708892,110460.0,110450.0,0.25588741]
["bitfinex","BTCUSD",1756474465588,0.02908892,110460.0,110450.0,0.25588741]
["bitfinex","BTCUSD",1756474465995,0.01036226,110460.0,110450.0,0.34518373]
["bitfinex","BTCUSD",1756474466427,0.00836226,110460.0,110450.0,0.34518373]
["bitfinex","BTCUSD",1756474466805,1.40767872,110490.0,110470.0,0.18103151]
["bitfinex","BTCUSD",1756474466806,1.40768056,110490.0,110470.0,0.18103151]
["bitfinex","BTCUSD",1756474467015,1.77903605,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474467219,1.77931605,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474467440,1.59802209,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474467648,1.25802209,110490.0,110480.0,0.18615824]
["bitfinex","BTCUSD",1756474467841,0.21264562,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474468010,1.43978982,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474468218,0.03183137,110490.0,110480.0,0.18615824]
["bitfinex","BTCUSD",1756474469452,0.03283137,110490.0,110480.0,0.18615824]
["bitfinex","BTCUSD",1756474469658,1.26349797,110490.0,110480.0,0.18615824]
["bitfinex","BTCUSD",1756474469830,1.53308614,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474470037,1.53208614,110490.0,110470.0,0.18414151]
["bitfinex","BTCUSD",1756474470237,1.44478982,110490.0,110470.0,0.18414151]
["bitfinex","BTCUSD",1756474470434,1.2266666,110480.0,110470.0,0.18414151]
["bitfinex","BTCUSD",1756474470638,1.25174927,110480.0,110470.0,0.18414151]
["bitfinex","BTCUSD",1756474470889,0.02508267,110480.0,110470.0,0.18616151]
["bitfinex","BTCUSD",1756474471567,1.2331442,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474471784,1.4454851,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474472063,1.4404851,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474472293,1.26047286,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474472722,1.26147286,110490.0,110480.0,0.18615824]
["bitfinex","BTCUSD",1756474473821,1.26147286,110490.0,110480.0,0.18413824]
["bitfinex","BTCUSD",1756474473822,1.44448471,110490.0,110480.0,0.18413824]
["bitfinex","BTCUSD",1756474474073,1.53306103,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474474318,1.26375286,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474474807,1.26347286,110490.0,110480.0,0.18615824]
["bitfinex","BTCUSD",1756474475031,0.03680626,110490.0,110480.0,0.18615824]
["bitfinex","BTCUSD",1756474475248,0.03680626,110490.0,110480.0,0.25579824]
["bitfinex","BTCUSD",1756474475706,0.03054045,110490.0,110480.0,0.25579824]
["bitfinex","BTCUSD",1756474475955,0.02729045,110490.0,110480.0,0.34409456]
["bitfinex","BTCUSD",1756474476190,0.0004,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756474476413,0.00054325,110520.0,110510.0,0.25061909]
["bitfinex","BTCUSD",1756474476648,1.22927985,110520.0,110510.0,0.25061909]
["bitfinex","BTCUSD",1756474476850,0.00261325,110520.0,110510.0,0.25061909]
["bitfinex","BTCUSD",1756474477317,0.00054325,110520.0,110510.0,0.25263909]
["bitfinex","BTCUSD",1756474477867,0.00054325,110520.0,110510.0,0.25574909]
["bitfinex","BTCUSD",1756474478095,1.41346257,110520.0,110510.0,0.25061909]
["bitfinex","BTCUSD",1756474478300,0.18099547,110500.0,110490.0,0.25062357]
["bitfinex","BTCUSD",1756474478504,1.2287366,110500.0,110490.0,0.25062357]
["bitfinex","BTCUSD",1756474478704,0.18097909,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756474478705,1.41086569,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756474478908,0.18626909,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756474479241,1.41293569,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756474479445,1.50123201,110510.0,110490.0,0.25062357]
["bitfinex","BTCUSD",1756474479567,1.41293569,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756474479778,1.41293569,110510.0,110490.0,0.25062357]
["bitfinex","BTCUSD",1756474479984,0.18101185,110490.0,110470.0,0.25972374]
["bitfinex","BTCUSD",1756474480234,0.18101185,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474480559,1.74766207,110500.0,110480.0,0.18304824]
["bitfinex","BTCUSD",1756474480769,0.3462609,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756474480968,0.0062609,110500.0,110490.0,0.18303185]
["bitfinex","BTCUSD",1756474481446,1.74764883,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756474481634,1.75293883,110510.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756474481896,1.75920062,110510.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756474482127,1.75920062,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756474482337,1.57499839,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756474482541,1.75597748,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756474483090,1.75919748,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756474483288,0.18099547,110500.0,110490.0,0.18100736]
["bitfinex","BTCUSD",1756474483515,1.2266666,110500.0,110490.0,0.18302736]
["bitfinex","BTCUSD",1756474483913,1.40973207,110500.0,110490.0,0.18100736]
["bitfinex","BTCUSD",1756474484192,0.18101185,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474484375,0.18101185,110490.0,110470.0,0.06964]
["bitfinex","BTCUSD",1756474484376,0.18102824,110480.0,110470.0,0.06964]
["bitfinex","BTCUSD",1756474484520,1.40976484,110480.0,110470.0,0.25068462]
["bitfinex","BTCUSD",1756474484854,0.18104462,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756474485059,0.18106101,110460.0,110450.0,0.25071741]
["bitfinex","BTCUSD",1756474485205,1.2287366,110460.0,110450.0,0.25071741]
["bitfinex","BTCUSD",1756474485416,0.32369773,110500.0,110480.0,0.18102522]
["bitfinex","BTCUSD",1756474485653,0.32369773,110500.0,110480.0,0.16628465]
["bitfinex","BTCUSD",1756474485654,5.34219965,110490.0,110480.0,0.16628465]
["bitfinex","BTCUSD",1756474485864,0.34846594,110490.0,110480.0,0.16628465]
["bitfinex","BTCUSD",1756474486398,0.34639594,110490.0,110480.0,0.16830465]
["bitfinex","BTCUSD",1756474486726,0.00639594,110490.0,110480.0,0.17141465]
["bitfinex","BTCUSD",1756474486927,0.00639594,110490.0,110480.0,0.23794465]
["bitfinex","BTCUSD",1756474487683,1.41936439,110490.0,110480.0,0.06964]
["bitfinex","BTCUSD",1756474487881,0.18103457,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756474488039,0.00207,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756474488430,0.18938017,110480.0,110460.0,0.25975406]
["bitfinex","BTCUSD",1756474488638,1.41085122,110470.0,110460.0,0.06964]
["bitfinex","BTCUSD",1756474488838,0.18106929,110460.0,110440.0,0.25974133]
["bitfinex","BTCUSD",1756474489012,1.43598611,110460.0,110440.0,0.25974133]
["bitfinex","BTCUSD",1756474489147,1.44226686,110460.0,110440.0,0.25974133]
["bitfinex","BTCUSD",1756474489347,0.00199,110450.0,110440.0,0.25974133]
["bitfinex","BTCUSD",1756474489595,0.20931951,110460.0,110440.0,0.26182133]
["bitfinex","BTCUSD",1756474489796,1.48221306,110460.0,110440.0,0.25974133]
["bitfinex","BTCUSD",1756474489996,1.48221306,110460.0,110440.0,0.26074133]
["bitfinex","BTCUSD",1756474490179,1.48221306,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756474490379,1.48420306,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756474490583,1.44426142,110460.0,110450.0,0.0004776]
["bitfinex","BTCUSD",1756474490861,0.03139553,110460.0,110450.0,0.18672501]
["bitfinex","BTCUSD",1756474491299,0.03139553,110460.0,110450.0,0.18363501]
["bitfinex","BTCUSD",1756474491501,0.03139553,110460.0,110450.0,0.18672501]
["bitfinex","BTCUSD",1756474492121,1.3019209,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756474492363,1.69473848,110490.0,110480.0,0.16923687]
["bitfinex","BTCUSD",1756474492574,1.69473848,110490.0,110470.0,0.06964]
["bitfinex","BTCUSD",1756474492575,0.18102824,110480.0,110470.0,0.06964]
["bitfinex","BTCUSD",1756474492784,0.18104462,110470.0,110450.0,0.26124888]
["bitfinex","BTCUSD",1756474492983,0.18619101,110460.0,110450.0,0.0711176]
["bitfinex","BTCUSD",1756474493102,1.44434153,110460.0,110450.0,0.25119501]
["bitfinex","BTCUSD",1756474493564,1.44434153,110460.0,110450.0,0.0024776]
["bitfinex","BTCUSD",1756474493774,1.87263785,110460.0,110450.0,0.0024776]
["bitfinex","BTCUSD",1756474493982,6.95124812,110460.0,110450.0,0.0024776]
["bitfinex","BTCUSD",1756474494593,6.95124812,110460.0,110450.0,0.0004776]
["bitfinex","BTCUSD",1756474495028,6.92406976,110460.0,110450.0,0.0024776]
["bitfinex","BTCUSD",1756474495228,6.92406976,110460.0,110450.0,0.0034776]
["bitfinex","BTCUSD",1756474495375,6.90098155,110460.0,110450.0,0.0034776]
["bitfinex","BTCUSD",1756474495587,0.1811102,110430.0,110420.0,0.79018269]
["bitfinex","BTCUSD",1756474495816,0.1811102,110430.0,110420.0,0.6]
["bitfinex","BTCUSD",1756474495817,1.82059916,110430.0,110420.0,0.6]
["bitfinex","BTCUSD",1756474496021,1.8399279,110430.0,110420.0,0.6]
["bitfinex","BTCUSD",1756474496265,1.84939439,110430.0,110420.0,0.6]
["bitfinex","BTCUSD",1756474496842,1.82692565,110430.0,110420.0,0.7811266]
["bitfinex","BTCUSD",1756474497059,0.56204718,110430.0,110420.0,0.7832066]
["bitfinex","BTCUSD",1756474497296,0.56204718,110430.0,110420.0,0.7852066]
["bitfinex","BTCUSD",1756474497491,0.04093698,110430.0,110420.0,0.7882966]
["bitfinex","BTCUSD",1756474497693,0.03147049,110430.0,110420.0,0.7882966]
["bitfinex","BTCUSD",1756474497909,0.03147049,110430.0,110420.0,0.7852066]
["bitfinex","BTCUSD",1756474498134,0.03147049,110430.0,110420.0,0.7862066]
["bitfinex","BTCUSD",1756474498285,0.03147049,110430.0,110420.0,0.7892966]
["bitfinex","BTCUSD",1756474498495,0.03147049,110430.0,110420.0,0.7862966]
["bitfinex","BTCUSD",1756474498654,0.03147049,110430.0,110420.0,0.7892966]
["bitfinex","BTCUSD",1756474498860,0.03147049,110430.0,110420.0,0.7902966]
["bitfinex","BTCUSD",1756474499068,0.03147049,110430.0,110420.0,0.8599366]
["bitfinex","BTCUSD",1756474499912,0.02517737,110430.0,110420.0,0.8599366]
["bitfinex","BTCUSD",1756474501354,1.40774403,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756474501548,1.44112269,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756474501842,0.02511093,110450.0,110440.0,0.1862638]
["bitfinex","BTCUSD",1756474502763,0.02611093,110450.0,110440.0,0.1862638]
["bitfinex","BTCUSD",1756474503182,0.00937031,110450.0,110440.0,0.27456012]
["bitfinex","BTCUSD",1756474503364,0.00937031,110450.0,110440.0,1.50122672]
["bitfinex","BTCUSD",1756474503920,0.00012969,110460.0,110440.0,1.50122672]
["bitfinex","BTCUSD",1756474503921,0.00012969,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756474504135,0.00012969,110460.0,110450.0,0.60510373]
["bitfinex","BTCUSD",1756474504620,0.00850525,110460.0,110450.0,0.60518373]
["bitfinex","BTCUSD",1756474505339,0.00850525,110460.0,110450.0,0.60718373]
["bitfinex","BTCUSD",1756474506393,0.00850525,110460.0,110450.0,2.17385033]
["bitfinex","BTCUSD",1756474506805,0.0005779,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756474507017,0.00314,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756474507018,0.17469875,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756474507221,0.02503599,110510.0,110500.0,0.17215408]
["bitfinex","BTCUSD",1756474507434,1.25175035,110510.0,110500.0,0.17215408]
["bitfinex","BTCUSD",1756474507648,0.20606284,110510.0,110500.0,0.17215408]
["bitfinex","BTCUSD",1756474507851,1.77272944,110510.0,110500.0,0.17215408]
["bitfinex","BTCUSD",1756474508253,0.54606284,110510.0,110500.0,0.17215408]
["bitfinex","BTCUSD",1756474508461,1.77272944,110510.0,110500.0,0.17215408]
["bitfinex","BTCUSD",1756474508666,1.77272944,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756474508880,1.89310822,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756474509087,1.91556881,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756474509300,0.18103671,110480.0,110460.0,0.25973946]
["bitfinex","BTCUSD",1756474509510,1.40970122,110470.0,110460.0,0.06964]
["bitfinex","BTCUSD",1756474509720,0.18106101,110460.0,110450.0,0.0721143]
["bitfinex","BTCUSD",1756474509932,0.18107741,110450.0,110440.0,0.06964]
["bitfinex","BTCUSD",1756474510142,0.01676075,110450.0,110440.0,0.2507338]
["bitfinex","BTCUSD",1756474510349,0.19982816,110450.0,110440.0,0.2507338]
["bitfinex","BTCUSD",1756474510554,0.20611739,110450.0,110440.0,0.2507338]
["bitfinex","BTCUSD",1756474510940,1.25170658,110450.0,110440.0,0.25087703]
["bitfinex","BTCUSD",1756474511150,1.86422031,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474511356,1.89630277,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474511567,1.87325279,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474511777,1.77279746,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474511983,1.80801992,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474512191,1.77593694,110450.0,110440.0,0.00114323]
["bitfinex","BTCUSD",1756474512399,1.79525889,110450.0,110440.0,0.00114323]
["bitfinex","BTCUSD",1756474512819,0.56545229,110450.0,110440.0,0.00114323]
["bitfinex","BTCUSD",1756474513041,1.86991022,110450.0,110440.0,0.00114323]
["bitfinex","BTCUSD",1756474513666,1.87091022,110450.0,110440.0,0.00114323]
["bitfinex","BTCUSD",1756474514065,1.87091022,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474514274,1.87191022,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474514482,1.86877022,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474514652,1.87191022,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474515047,1.87291022,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474515256,6.85358827,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474515467,7.00181876,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474515672,7.10474512,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474515861,7.07756676,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474516056,5.85090016,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474516281,7.00662794,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474516447,6.97454548,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474516653,5.71589134,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474516860,6.87291794,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474517084,6.9050004,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474517282,6.9020004,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474517784,6.9040004,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474517988,6.87291794,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474518423,6.86991794,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474518761,6.87830596,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474519171,6.87516596,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474519369,5.64849936,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474519569,6.87816596,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474519792,6.88924537,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474520000,6.89218537,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474520196,6.88924537,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474520375,6.88724537,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474520570,6.88824537,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474521049,1.78019496,110450.0,110440.0,0.18333703]
["bitfinex","BTCUSD",1756474521254,0.03245095,110450.0,110440.0,0.18641703]
["bitfinex","BTCUSD",1756474522138,0.00729148,110450.0,110440.0,0.18641703]
["bitfinex","BTCUSD",1756474522345,0.03245741,110450.0,110440.0,0.18641703]
["bitfinex","BTCUSD",1756474522780,1.44223142,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474522993,6.9055502,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474523168,6.87346774,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474523407,6.89279592,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474523612,6.87346774,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474524029,6.89279547,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474524428,6.87346774,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474525149,6.89279504,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474525565,6.88356356,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474525705,0.55353434,110450.0,110440.0,0.18641703]
["bitfinex","BTCUSD",1756474525915,0.37245693,110450.0,110440.0,0.18641703]
["bitfinex","BTCUSD",1756474526758,1.78020094,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474526925,1.86849726,110450.0,110440.0,0.18123703]
["bitfinex","BTCUSD",1756474527122,1.86849726,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474527324,1.87052726,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474527537,1.90554972,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474527843,1.86849726,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474528025,1.87346726,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474528647,1.87052726,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474529038,1.87347047,110450.0,110440.0,0.00014323]
["bitfinex","BTCUSD",1756474529463,0.5211102,110430.0,110420.0,0.6]
["bitfinex","BTCUSD",1756474529670,0.18120866,110370.0,110360.0,0.00328]
["bitfinex","BTCUSD",1756474529878,1.77094471,110370.0,110360.0,0.00328]
["bitfinex","BTCUSD",1756474530688,6.87276717,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756474530894,6.87276717,110370.0,110340.0,0.0002]
["bitfinex","BTCUSD",1756474530895,0.5212415,110350.0,110340.0,0.0002]
["bitfinex","BTCUSD",1756474531102,6.77935224,110350.0,110340.0,0.0002]
["bitfinex","BTCUSD",1756474531361,6.77938145,110350.0,110340.0,0.0002]
["bitfinex","BTCUSD",1756474531595,6.8365379,110350.0,110340.0,0.0002]
["bitfinex","BTCUSD",1756474531846,5.65189479,110350.0,110340.0,0.0002]
["bitfinex","BTCUSD",1756474532073,6.88691955,110350.0,110340.0,0.0002]
["bitfinex","BTCUSD",1756474532346,6.88691955,110350.0,110250.0,0.18140415]
["bitfinex","BTCUSD",1756474532347,0.18136998,110280.0,110250.0,0.18140415]
["bitfinex","BTCUSD",1756474532567,0.03627378,110280.0,110270.0,0.0021]
["bitfinex","BTCUSD",1756474532841,1.58959293,110280.0,110270.0,0.18655299]
["bitfinex","BTCUSD",1756474533064,1.5833403,110280.0,110270.0,0.00518]
["bitfinex","BTCUSD",1756474533273,1.2433403,110280.0,110270.0,0.18882015]
["bitfinex","BTCUSD",1756474533479,0.0166737,110280.0,110270.0,0.18655299]
["bitfinex","BTCUSD",1756474533688,1.48624463,110280.0,110270.0,0.00308]
["bitfinex","BTCUSD",1756474533925,1.48624463,110280.0,110260.0,0.18138506]
["bitfinex","BTCUSD",1756474533926,1.31305011,110280.0,110260.0,0.17903985]
["bitfinex","BTCUSD",1756474534171,0.02483572,110280.0,110270.0,0.18347299]
["bitfinex","BTCUSD",1756474534375,0.02531223,110280.0,110270.0,0.18347299]
["bitfinex","BTCUSD",1756474534984,1.24366066,110280.0,110270.0,0.19186073]
["bitfinex","BTCUSD",1756474535198,1.4250172,110280.0,110270.0,0.01048774]
["bitfinex","BTCUSD",1756474535374,1.50347947,110280.0,110270.0,0.00838774]
["bitfinex","BTCUSD",1756474535571,1.50347947,110280.0,110270.0,0.18976073]
["bitfinex","BTCUSD",1756474535572,1.32212293,110280.0,110270.0,0.18976073]
["bitfinex","BTCUSD",1756474535717,1.24366066,110280.0,110270.0,0.19186073]
["bitfinex","BTCUSD",1756474535922,1.24366066,110280.0,110270.0,0.19494073]
["bitfinex","BTCUSD",1756474536151,0.01699406,110280.0,110270.0,0.19594073]
["bitfinex","BTCUSD",1756474536350,0.01799406,110280.0,110270.0,0.19594073]
["bitfinex","BTCUSD",1756474536622,1.24466066,110280.0,110270.0,0.01356774]
["bitfinex","BTCUSD",1756474536821,1.51431352,110280.0,110250.0,0.26323444]
["bitfinex","BTCUSD",1756474537102,0.5214388,110230.0,110220.0,0.00059248]
["bitfinex","BTCUSD",1756474537385,1.84990786,110230.0,110220.0,0.00059248]
["bitfinex","BTCUSD",1756474537594,6.85487786,110230.0,110220.0,0.00059248]
["bitfinex","BTCUSD",1756474537835,5.62527126,110230.0,110220.0,0.00059248]
["bitfinex","BTCUSD",1756474538046,6.87154441,110230.0,110220.0,0.00059248]
["bitfinex","BTCUSD",1756474538250,6.87154441,110230.0,110220.0,0.00269248]
["bitfinex","BTCUSD",1756474538251,5.34,110230.0,110220.0,0.00269248]
["bitfinex","BTCUSD",1756474538453,1.23488245,110230.0,110220.0,0.18722775]
["bitfinex","BTCUSD",1756474538656,1.23535866,110230.0,110220.0,0.18722775]
["bitfinex","BTCUSD",1756474539519,0.00047621,110230.0,110220.0,0.18722775]
["bitfinex","BTCUSD",1756474539731,1.22714281,110230.0,110220.0,0.18707166]
["bitfinex","BTCUSD",1756474539932,1.22814281,110230.0,110220.0,0.18707166]
["bitfinex","BTCUSD",1756474540606,0.00147621,110230.0,110220.0,0.6363068]
["bitfinex","BTCUSD",1756474541021,0.00047621,110230.0,110220.0,0.6363068]
["bitfinex","BTCUSD",1756474541449,0.00047621,110230.0,110220.0,1.9139734]
["bitfinex","BTCUSD",1756474541658,1.2987809,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756474541659,0.0721143,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756474541870,0.0721143,110270.0,110260.0,0.36556458]
["bitfinex","BTCUSD",1756474542280,0.0721143,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756474542487,0.0721143,110290.0,110280.0,0.18653654]
["bitfinex","BTCUSD",1756474542703,1.2266666,110310.0,110300.0,0.18131549]
["bitfinex","BTCUSD",1756474542910,1.2987809,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756474543122,1.2987809,110320.0,110310.0,0.18438722]
["bitfinex","BTCUSD",1756474543329,1.2266666,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756474543751,1.40794276,110330.0,110310.0,0.18438722]
["bitfinex","BTCUSD",1756474543964,1.22893386,110320.0,110310.0,0.18438722]
["bitfinex","BTCUSD",1756474544170,1.2266666,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756474544387,1.40795951,110320.0,110300.0,0.06976]
["bitfinex","BTCUSD",1756474544593,1.40795951,110320.0,110280.0,0.26965286]
["bitfinex","BTCUSD",1756474544594,0.18132372,110300.0,110280.0,0.06976]
["bitfinex","BTCUSD",1756474544807,0.18424722,110310.0,110300.0,0.00014336]
["bitfinex","BTCUSD",1756474545018,0.52129445,110320.0,110300.0,0.18146652]
["bitfinex","BTCUSD",1756474545249,1.2266666,110310.0,110300.0,0.18146652]
["bitfinex","BTCUSD",1756474545453,1.83541789,110320.0,110300.0,0.18146652]
["bitfinex","BTCUSD",1756474545668,1.65412344,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756474545875,0.35652509,110320.0,110310.0,0.18438722]
["bitfinex","BTCUSD",1756474546289,0.35652509,110320.0,110310.0,0.25106722]
["bitfinex","BTCUSD",1756474546510,1.85193932,110320.0,110310.0,0.06976]
["bitfinex","BTCUSD",1756474546719,0.18130722,110310.0,110300.0,0.00014336]
["bitfinex","BTCUSD",1756474546930,1.33064853,110310.0,110300.0,0.18146622]
["bitfinex","BTCUSD",1756474547126,0.01652509,110310.0,110300.0,0.18146622]
["bitfinex","BTCUSD",1756474547340,0.01419094,110360.0,110320.0,0.19033964]
["bitfinex","BTCUSD",1756474547563,0.01419094,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756474547564,0.04126152,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756474547827,0.04126152,110360.0,110330.0,0.26314744]
["bitfinex","BTCUSD",1756474547828,0.21421962,110360.0,110330.0,0.26314744]
["bitfinex","BTCUSD",1756474548039,0.21195236,110360.0,110330.0,0.26314744]
["bitfinex","BTCUSD",1756474548255,5.1864505,110350.0,110330.0,0.25103298]
["bitfinex","BTCUSD",1756474548465,0.01653555,110350.0,110340.0,0.18628793]
["bitfinex","BTCUSD",1756474548669,0.22484881,110390.0,110340.0,0.18628793]
["bitfinex","BTCUSD",1756474548670,0.18120993,110370.0,110340.0,0.18628793]
["bitfinex","BTCUSD",1756474548876,0.34226726,110360.0,110340.0,0.18628793]
["bitfinex","BTCUSD",1756474549121,0.35654758,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756474549331,0.35654758,110360.0,110340.0,0.18431793]
["bitfinex","BTCUSD",1756474549551,0.01654758,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756474549759,0.20213124,110360.0,110330.0,0.25909669]
["bitfinex","BTCUSD",1756474549968,1.31412344,110340.0,110330.0,0.06876]
["bitfinex","BTCUSD",1756474550191,1.33067102,110340.0,110330.0,0.25003435]
["bitfinex","BTCUSD",1756474550410,0.01654758,110340.0,110330.0,0.25506435]
["bitfinex","BTCUSD",1756474550623,0.52352519,110340.0,110330.0,0.06876]
["bitfinex","BTCUSD",1756474550829,0.1812755,110330.0,110310.0,0.26009258]
["bitfinex","BTCUSD",1756474551033,0.18129079,110320.0,110310.0,0.06972]
["bitfinex","BTCUSD",1756474551239,1.51631907,110320.0,110310.0,0.06986336]
["bitfinex","BTCUSD",1756474551437,1.51405181,110320.0,110310.0,0.06986336]
["bitfinex","BTCUSD",1756474551859,0.01654758,110320.0,110310.0,0.25846692]
["bitfinex","BTCUSD",1756474552082,0.01881484,110320.0,110310.0,0.25117058]
["bitfinex","BTCUSD",1756474552304,0.01654758,110320.0,110310.0,0.25620058]
["bitfinex","BTCUSD",1756474552506,0.01658088,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756474552713,1.49536543,110350.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756474552990,1.68521609,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756474553210,1.504423,110380.0,110350.0,0.18123545]
["bitfinex","BTCUSD",1756474553419,0.18122508,110360.0,110350.0,0.18123545]
["bitfinex","BTCUSD",1756474553619,0.53782492,110360.0,110340.0,0.26310082]
["bitfinex","BTCUSD",1756474553834,0.20612443,110360.0,110340.0,0.25403793]
["bitfinex","BTCUSD",1756474554044,0.54612443,110360.0,110340.0,0.25403793]
["bitfinex","BTCUSD",1756474554259,0.55235287,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1756474554456,0.55235287,110360.0,110350.0,0.00297]
["bitfinex","BTCUSD",1756474554457,0.36537615,110360.0,110350.0,0.00297]
["bitfinex","BTCUSD",1756474554609,0.36538181,110360.0,110350.0,0.1822415]
["bitfinex","BTCUSD",1756474554814,0.36538181,110360.0,110350.0,0.1872715]
["bitfinex","BTCUSD",1756474555036,0.54660689,110360.0,110350.0,0.1822415]
["bitfinex","BTCUSD",1756474555257,0.36538181,110360.0,110350.0,0.1842115]
["bitfinex","BTCUSD",1756474555808,0.36538181,110360.0,110350.0,0.1872715]
["bitfinex","BTCUSD",1756474556020,0.54660689,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1756474556220,0.02538181,110360.0,110350.0,0.18853701]
["bitfinex","BTCUSD",1756474556393,0.02538181,110360.0,110350.0,0.1862715]
["bitfinex","BTCUSD",1756474557621,0.02538181,110360.0,110350.0,0.29550664]
["bitfinex","BTCUSD",1756474557823,0.02538181,110360.0,110350.0,0.29650664]
["bitfinex","BTCUSD",1756474558023,0.01707664,110360.0,110350.0,0.29650664]
["bitfinex","BTCUSD",1756474558223,0.02541423,110360.0,110350.0,0.29650664]
["bitfinex","BTCUSD",1756474558635,0.21099672,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1756474558804,0.2149826,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1756474559003,0.5549826,110360.0,110350.0,0.004]
["bitfinex","BTCUSD",1756474559303,0.55289245,110360.0,110350.0,0.1852415]
["bitfinex","BTCUSD",1756474559531,0.55289245,110360.0,110350.0,0.004]
["bitfinex","BTCUSD",1756474559924,0.37375737,110360.0,110350.0,0.004]
["bitfinex","BTCUSD",1756474560128,0.37166737,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756474560544,0.03166737,110360.0,110350.0,0.1862715]
["bitfinex","BTCUSD",1756474560761,0.03166737,110360.0,110350.0,0.29550664]
["bitfinex","BTCUSD",1756474560982,0.03166737,110360.0,110350.0,0.37162094]
["bitfinex","BTCUSD",1756474561201,1e-08,110360.0,110350.0,0.71162094]
["bitfinex","BTCUSD",1756474561422,0.00226726,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756474561630,0.00625948,110420.0,110410.0,0.06972]
["bitfinex","BTCUSD",1756474561839,0.18947608,110420.0,110410.0,0.06972]
["bitfinex","BTCUSD",1756474562048,1.32247292,110420.0,110410.0,0.06972]
["bitfinex","BTCUSD",1756474562256,0.34625948,110420.0,110410.0,0.25086301]
["bitfinex","BTCUSD",1756474562473,0.34625755,110420.0,110410.0,0.25086301]
["bitfinex","BTCUSD",1756474562689,0.00625755,110420.0,110410.0,0.25589301]
["bitfinex","BTCUSD",1756474562897,1.31412344,110440.0,110420.0,0.18111449]
["bitfinex","BTCUSD",1756474562898,1.49521734,110440.0,110420.0,0.18111449]
["bitfinex","BTCUSD",1756474563100,1.50147182,110440.0,110420.0,0.18111449]
["bitfinex","BTCUSD",1756474563279,0.00226726,110430.0,110420.0,0.18111449]
["bitfinex","BTCUSD",1756474563530,0.00625458,110440.0,110410.0,0.25992016]
["bitfinex","BTCUSD",1756474563531,0.18336106,110440.0,110410.0,0.25992016]
["bitfinex","BTCUSD",1756474563752,1.49732364,110430.0,110410.0,0.06972]
["bitfinex","BTCUSD",1756474563960,1.50050364,110430.0,110410.0,0.25086299]
["bitfinex","BTCUSD",1756474564161,1.49732364,110430.0,110410.0,0.25086299]
["bitfinex","BTCUSD",1756474564411,0.34,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756474564638,0.0062439,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756474564858,0.34226726,110440.0,110430.0,0.1791102]
["bitfinex","BTCUSD",1756474565091,0.5210938,110440.0,110420.0,0.00306]
["bitfinex","BTCUSD",1756474565315,1.71155732,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756474565527,1.65712344,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756474565775,1.84648724,110440.0,110410.0,0.25992014]
["bitfinex","BTCUSD",1756474565987,0.006,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756474566211,0.01417797,110460.0,110430.0,0.63537534]
["bitfinex","BTCUSD",1756474566427,0.01432111,110460.0,110450.0,0.20001623]
["bitfinex","BTCUSD",1756474566640,0.01432111,110460.0,110450.0,0.28831255]
["bitfinex","BTCUSD",1756474566843,0.00014314,110460.0,110450.0,1.02728255]
["bitfinex","BTCUSD",1756474567065,0.00014314,110460.0,110450.0,1.03034255]
["bitfinex","BTCUSD",1756474569249,0.00014314,110460.0,110450.0,1.03334255]
["bitfinex","BTCUSD",1756474569681,0.0004,110480.0,110450.0,1.03334255]
["bitfinex","BTCUSD",1756474569682,0.0004,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756474569900,0.01416947,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756474570112,0.01416947,110510.0,110500.0,0.70494061]
["bitfinex","BTCUSD",1756474570113,0.01464707,110510.0,110500.0,0.70494061]
["bitfinex","BTCUSD",1756474570319,0.0004776,110510.0,110500.0,1.10297061]
["bitfinex","BTCUSD",1756474570710,0.00266726,110550.0,110540.0,0.2018688]
["bitfinex","BTCUSD",1756474570711,0.0004,110550.0,110540.0,0.2018688]
["bitfinex","BTCUSD",1756474570916,0.0004,110550.0,110540.0,0.35984512]
["bitfinex","BTCUSD",1756474571126,0.00054321,110550.0,110540.0,0.35984512]
["bitfinex","BTCUSD",1756474571369,0.00054321,110550.0,110540.0,0.76290512]
["bitfinex","BTCUSD",1756474571584,0.00054321,110550.0,110540.0,0.75984512]
["bitfinex","BTCUSD",1756474571791,0.00372321,110550.0,110540.0,0.06968]
["bitfinex","BTCUSD",1756474571994,0.18690408,110550.0,110540.0,0.06968]
["bitfinex","BTCUSD",1756474572171,0.52463682,110550.0,110540.0,0.06968]
["bitfinex","BTCUSD",1756474572445,0.52094634,110530.0,110520.0,0.06968]
["bitfinex","BTCUSD",1756474572664,0.18097909,110510.0,110500.0,0.06964]
["bitfinex","BTCUSD",1756474572842,0.18414354,110520.0,110500.0,0.25063408]
["bitfinex","BTCUSD",1756474573071,0.00226726,110510.0,110500.0,0.25063433]
["bitfinex","BTCUSD",1756474573286,0.00226726,110510.0,110500.0,0.06964]
["bitfinex","BTCUSD",1756474573287,0.19243919,110510.0,110500.0,0.06964]
["bitfinex","BTCUSD",1756474573504,1.84238995,110510.0,110500.0,0.06964]
["bitfinex","BTCUSD",1756474573706,1.93068627,110510.0,110500.0,0.06964]
["bitfinex","BTCUSD",1756474573911,1.94723931,110510.0,110500.0,0.06964]
["bitfinex","BTCUSD",1756474574122,0.53006969,110500.0,110480.0,0.06964]
["bitfinex","BTCUSD",1756474574330,0.36483314,110500.0,110480.0,0.3227816]
["bitfinex","BTCUSD",1756474574532,0.36483314,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756474574743,0.36483314,110500.0,110480.0,0.3227816]
["bitfinex","BTCUSD",1756474574948,0.54582866,110500.0,110480.0,0.3227816]
["bitfinex","BTCUSD",1756474575151,0.36483314,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756474575302,0.36483314,110500.0,110480.0,0.3227816]
["bitfinex","BTCUSD",1756474575507,0.36483314,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756474576235,0.0082801,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756474576430,0.0082801,110500.0,110490.0,0.26930817]
["bitfinex","BTCUSD",1756474576638,0.0082801,110500.0,110490.0,0.27236817]
["bitfinex","BTCUSD",1756474577187,0.0082801,110500.0,110490.0,0.27436817]
["bitfinex","BTCUSD",1756474577700,0.0082801,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1756474577902,0.0114601,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1756474578111,0.28075189,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1756474578449,0.19245557,110500.0,110490.0,0.006]
["bitfinex","BTCUSD",1756474578711,0.0082801,110500.0,110490.0,0.18701185]
["bitfinex","BTCUSD",1756474579122,0.01054736,110500.0,110490.0,0.18701185]
["bitfinex","BTCUSD",1756474579484,0.19154162,110500.0,110490.0,0.006]
["bitfinex","BTCUSD",1756474579690,0.00827889,110500.0,110490.0,0.18701185]
["bitfinex","BTCUSD",1756474579856,0.01054615,110500.0,110490.0,0.18801185]
["bitfinex","BTCUSD",1756474580304,0.60052694,110500.0,110490.0,0.006]
["bitfinex","BTCUSD",1756474580613,0.59825968,110500.0,110480.0,0.25066756]
["bitfinex","BTCUSD",1756474580839,0.00226726,110490.0,110480.0,0.25066824]
["bitfinex","BTCUSD",1756474581032,1.49531987,110490.0,110480.0,0.06964]
["bitfinex","BTCUSD",1756474581295,1.49531987,110490.0,110460.0,0.0721143]
["bitfinex","BTCUSD",1756474581296,1.86104602,110490.0,110460.0,0.0721143]
["bitfinex","BTCUSD",1756474581504,1.49099538,110470.0,110460.0,0.1417543]
["bitfinex","BTCUSD",1756474581737,1.49099538,110470.0,110440.0,0.25073179]
["bitfinex","BTCUSD",1756474581738,0.18107404,110460.0,110440.0,0.25073179]
["bitfinex","BTCUSD",1756474581957,0.02484341,110460.0,110450.0,0.25318988]
["bitfinex","BTCUSD",1756474582396,0.20817168,110460.0,110450.0,0.0721143]
["bitfinex","BTCUSD",1756474582605,0.02484341,110460.0,110450.0,0.25319171]
["bitfinex","BTCUSD",1756474582819,1.64995076,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756474583041,0.54801693,110470.0,110450.0,0.18155501]
["bitfinex","BTCUSD",1756474583190,0.62214283,110470.0,110450.0,0.18155501]
["bitfinex","BTCUSD",1756474583464,0.54801693,110470.0,110450.0,0.18155501]
["bitfinex","BTCUSD",1756474583646,0.53143709,110470.0,110450.0,0.18155501]
["bitfinex","BTCUSD",1756474583847,0.35039247,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756474584048,0.00830247,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756474584428,0.01265973,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756474584817,0.01056973,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756474585041,0.00830247,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756474585413,0.00830247,110470.0,110460.0,0.18319101]
["bitfinex","BTCUSD",1756474585559,0.00830247,110470.0,110460.0,0.18629101]
["bitfinex","BTCUSD",1756474585752,0.00830247,110470.0,110460.0,0.18319101]
["bitfinex","BTCUSD",1756474585985,0.00830247,110470.0,110460.0,0.18829101]
["bitfinex","BTCUSD",1756474586443,0.00830247,110470.0,110460.0,0.18519101]
["bitfinex","BTCUSD",1756474586846,0.00830247,110470.0,110460.0,0.18829101]
["bitfinex","BTCUSD",1756474587424,0.00226726,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756474587625,0.01417161,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756474587853,0.02876633,110500.0,110490.0,0.15971816]
["bitfinex","BTCUSD",1756474588062,0.03919113,110500.0,110490.0,0.1619808]
["bitfinex","BTCUSD",1756474588223,0.03919113,110500.0,110490.0,0.1588808]
["bitfinex","BTCUSD",1756474588459,0.02501952,110500.0,110490.0,0.1619808]
["bitfinex","BTCUSD",1756474588984,0.02516263,110500.0,110490.0,0.25027712]
["bitfinex","BTCUSD",1756474589192,0.02516263,110500.0,110490.0,0.24801448]
["bitfinex","BTCUSD",1756474589621,0.00848295,110500.0,110490.0,0.2689533]
["bitfinex","BTCUSD",1756474589845,0.00848295,110500.0,110490.0,0.2688533]
["bitfinex","BTCUSD",1756474590054,0.02521175,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756474590274,0.02521175,110500.0,110480.0,0.18101667]
["bitfinex","BTCUSD",1756474590275,1.54829037,110500.0,110480.0,0.18101667]
["bitfinex","BTCUSD",1756474590441,1.5276711,110500.0,110480.0,0.58101667]
["bitfinex","BTCUSD",1756474590661,1.52767094,110500.0,110490.0,0.003]
["bitfinex","BTCUSD",1756474591314,1.86767094,110500.0,110490.0,0.003]
["bitfinex","BTCUSD",1756474591516,0.18104296,110480.0,110460.0,0.06964]
["bitfinex","BTCUSD",1756474591667,1.49535264,110470.0,110460.0,0.06964]
["bitfinex","BTCUSD",1756474591868,1.52442634,110470.0,110460.0,0.06964]
["bitfinex","BTCUSD",1756474592068,0.03134096,110470.0,110460.0,0.25283101]
["bitfinex","BTCUSD",1756474592380,0.02506864,110470.0,110460.0,0.25283101]
["bitfinex","BTCUSD",1756474592642,0.03135156,110470.0,110460.0,0.25593101]
["bitfinex","BTCUSD",1756474593219,0.53006433,110490.0,110470.0,0.18103083]
["bitfinex","BTCUSD",1756474593427,0.18311824,110480.0,110460.0,0.25070101]
["bitfinex","BTCUSD",1756474593702,0.18419462,110470.0,110460.0,0.07164]
["bitfinex","BTCUSD",1756474594015,0.18419462,110470.0,110460.0,0.25696427]
["bitfinex","BTCUSD",1756474594016,0.0314158,110470.0,110460.0,0.25696427]
["bitfinex","BTCUSD",1756474594222,0.0314158,110470.0,110460.0,0.25993101]
["bitfinex","BTCUSD",1756474595067,0.0314158,110470.0,110460.0,0.25683101]
["bitfinex","BTCUSD",1756474595480,0.0314158,110470.0,110460.0,0.25693101]
["bitfinex","BTCUSD",1756474595679,0.0314158,110470.0,110460.0,0.36616615]
["bitfinex","BTCUSD",1756474596107,0.02513006,110470.0,110460.0,0.36616615]
["bitfinex","BTCUSD",1756474596317,1e-08,110470.0,110460.0,0.75616615]
["bitfinex","BTCUSD",1756474596518,0.003,110490.0,110480.0,0.18002824]
["bitfinex","BTCUSD",1756474596726,0.003,110490.0,110480.0,0.28926338]
["bitfinex","BTCUSD",1756474596926,0.00014311,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756474597071,0.02323138,110500.0,110490.0,0.23886526]
["bitfinex","BTCUSD",1756474597500,0.02323138,110500.0,110490.0,0.25065185]
["bitfinex","BTCUSD",1756474597712,0.02532138,110500.0,110490.0,0.25065185]
["bitfinex","BTCUSD",1756474597911,0.02532138,110500.0,110490.0,0.24181202]
["bitfinex","BTCUSD",1756474598355,0.02532138,110500.0,110490.0,0.06080017]
["bitfinex","BTCUSD",1756474598356,0.20631685,110500.0,110490.0,0.06080017]
["bitfinex","BTCUSD",1756474598554,0.20946685,110500.0,110490.0,0.06080017]
["bitfinex","BTCUSD",1756474598779,0.02323138,110500.0,110490.0,0.24181202]
["bitfinex","BTCUSD",1756474599350,0.02323138,110500.0,110490.0,0.24704202]
["bitfinex","BTCUSD",1756474599721,0.02323138,110500.0,110490.0,0.24181202]
["bitfinex","BTCUSD",1756474600135,0.02422812,110500.0,110490.0,0.24181202]
["bitfinex","BTCUSD",1756474600334,0.02422812,110500.0,110490.0,0.24394202]
["bitfinex","BTCUSD",1756474600738,0.02422812,110500.0,110490.0,0.25004202]
["bitfinex","BTCUSD",1756474600980,0.02422812,110500.0,110490.0,0.24694202]
["bitfinex","BTCUSD",1756474601926,0.02422812,110500.0,110490.0,0.35927716]
["bitfinex","BTCUSD",1756474602227,0.02422812,110500.0,110490.0,0.36027716]
["bitfinex","BTCUSD",1756474602410,0.02322812,110500.0,110490.0,0.75727716]
["bitfinex","BTCUSD",1756474602560,0.02322812,110500.0,110490.0,0.75417716]
["bitfinex","BTCUSD",1756474602761,0.02322812,110500.0,110490.0,0.63591887]
["bitfinex","BTCUSD",1756474603204,0.02322812,110500.0,110490.0,0.62413257]
["bitfinex","BTCUSD",1756474603405,0.02322812,110500.0,110490.0,0.22713257]
["bitfinex","BTCUSD",1756474603611,0.02327205,110500.0,110490.0,0.22913257]
["bitfinex","BTCUSD",1756474603855,1.51945828,110500.0,110490.0,0.04512072]
["bitfinex","BTCUSD",1756474604160,1.53883463,110500.0,110490.0,0.03038563]
["bitfinex","BTCUSD",1756474604445,1.53883463,110500.0,110490.0,0.03138563]
["bitfinex","BTCUSD",1756474604672,0.22888387,110500.0,110490.0,0.03138563]
["bitfinex","BTCUSD",1756474605501,0.22888387,110500.0,110490.0,0.02938563]
["bitfinex","BTCUSD",1756474605705,0.56888387,110500.0,110490.0,0.02938563]
["bitfinex","BTCUSD",1756474605914,0.18104681,110470.0,110450.0,0.25628275]
["bitfinex","BTCUSD",1756474606091,0.20417575,110470.0,110460.0,0.25070101]
["bitfinex","BTCUSD",1756474606301,0.02312894,110470.0,110460.0,0.25070101]
["bitfinex","BTCUSD",1756474606509,0.20644082,110470.0,110460.0,0.06964]
["bitfinex","BTCUSD",1756474606684,0.02312894,110470.0,110460.0,0.25070101]
["bitfinex","BTCUSD",1756474606891,0.20853082,110470.0,110460.0,0.06964]
["bitfinex","BTCUSD",1756474607135,0.20853082,110470.0,110440.0,0.06964]
["bitfinex","BTCUSD",1756474607136,0.1810852,110450.0,110440.0,0.06964]
["bitfinex","BTCUSD",1756474607344,1.25048118,110450.0,110440.0,0.2507338]
["bitfinex","BTCUSD",1756474607549,1.43364859,110450.0,110440.0,0.06964]
["bitfinex","BTCUSD",1756474607753,1.77679859,110450.0,110440.0,0.06964]
["bitfinex","BTCUSD",1756474607959,1.79616271,110450.0,110440.0,0.06964]
["bitfinex","BTCUSD",1756474608369,1.80456592,110450.0,110440.0,0.06964]
["bitfinex","BTCUSD",1756474608574,1.80456592,110450.0,110440.0,0.0701176]
["bitfinex","BTCUSD",1756474608855,1.80141592,110450.0,110440.0,0.0701176]
["bitfinex","BTCUSD",1756474609029,1.80140569,110450.0,110440.0,0.0701176]
["bitfinex","BTCUSD",1756474609434,1.80450569,110450.0,110440.0,0.0701176]
["bitfinex","BTCUSD",1756474609574,1.80140569,110450.0,110440.0,0.2512114]
["bitfinex","BTCUSD",1756474609779,1.80140569,110450.0,110440.0,0.0741176]
["bitfinex","BTCUSD",1756474610022,1.80140569,110450.0,110440.0,0.0701176]
["bitfinex","BTCUSD",1756474610274,1.80449066,110450.0,110440.0,0.0014776]
["bitfinex","BTCUSD",1756474610457,6.80449066,110450.0,110440.0,0.00364237]
["bitfinex","BTCUSD",1756474611893,0.5210938,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756474612118,1.59888439,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756474612331,1.25888439,110440.0,110430.0,0.1860702]
["bitfinex","BTCUSD",1756474612510,1.44200819,110440.0,110420.0,0.25090956]
["bitfinex","BTCUSD",1756474612721,0.21465595,110440.0,110420.0,0.25090956]
["bitfinex","BTCUSD",1756474612925,1.22735224,110430.0,110420.0,0.25388956]
["bitfinex","BTCUSD",1756474613097,0.52307741,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756474613309,0.39072925,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756474613479,1.27808149,110450.0,110440.0,0.1860538]
["bitfinex","BTCUSD",1756474613686,1.43985431,110450.0,110430.0,0.1831102]
["bitfinex","BTCUSD",1756474613877,1.22735224,110440.0,110430.0,0.1831102]
["bitfinex","BTCUSD",1756474614097,1.25876842,110440.0,110430.0,0.1831102]
["bitfinex","BTCUSD",1756474614296,1.25876842,110440.0,110430.0,0.1880702]
["bitfinex","BTCUSD",1756474614502,0.02513221,110440.0,110430.0,0.1880702]
["bitfinex","BTCUSD",1756474614720,0.02513221,110440.0,110430.0,0.1860702]
["bitfinex","BTCUSD",1756474615893,0.02513221,110440.0,110430.0,0.29530534]
["bitfinex","BTCUSD",1756474616603,1.43560831,110440.0,110420.0,0.25996589]
["bitfinex","BTCUSD",1756474616808,0.03344467,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756474616943,0.03141467,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756474617150,0.1811102,110430.0,110420.0,0.25090884]
["bitfinex","BTCUSD",1756474617362,0.02513221,110430.0,110420.0,0.25090884]
["bitfinex","BTCUSD",1756474617578,0.02513221,110430.0,110420.0,0.25586884]
["bitfinex","BTCUSD",1756474618231,1.25248445,110430.0,110420.0,0.25288884]
["bitfinex","BTCUSD",1756474618375,1.43562465,110430.0,110420.0,0.06978314]
["bitfinex","BTCUSD",1756474618576,1.44190404,110430.0,110420.0,0.06978314]
["bitfinex","BTCUSD",1756474619216,1.43987404,110430.0,110420.0,0.25090974]
["bitfinex","BTCUSD",1756474619701,0.0314116,110430.0,110420.0,0.25586974]
["bitfinex","BTCUSD",1756474619895,1.44314071,110430.0,110420.0,0.25090974]
["bitfinex","BTCUSD",1756474620097,0.03241101,110430.0,110420.0,0.25686974]
["bitfinex","BTCUSD",1756474620497,0.02813221,110430.0,110420.0,0.36610488]
["bitfinex","BTCUSD",1756474620698,0.0281265,110430.0,110420.0,0.36510488]
["bitfinex","BTCUSD",1756474620968,0.0251265,110430.0,110420.0,0.36510488]
["bitfinex","BTCUSD",1756474621419,1.25550874,110430.0,110420.0,0.00014314]
["bitfinex","BTCUSD",1756474621625,1.44599184,110430.0,110420.0,0.00014314]
["bitfinex","BTCUSD",1756474621825,1.53428816,110430.0,110420.0,0.00014314]
["bitfinex","BTCUSD",1756474622023,1.44599184,110430.0,110420.0,0.00014314]
["bitfinex","BTCUSD",1756474622962,1.42410727,110430.0,110420.0,0.00014314]
["bitfinex","BTCUSD",1756474623160,1.44080887,110430.0,110420.0,0.00014314]
["bitfinex","BTCUSD",1756474623403,1.44080887,110430.0,110420.0,0.00340722]
["bitfinex","BTCUSD",1756474623613,1.44283887,110430.0,110420.0,0.00114314]
["bitfinex","BTCUSD",1756474624066,1.44080887,110430.0,110420.0,0.18226974]
["bitfinex","BTCUSD",1756474624479,1.25969867,110430.0,110420.0,0.18226974]
["bitfinex","BTCUSD",1756474624770,1.25969867,110430.0,110420.0,0.18722974]
["bitfinex","BTCUSD",1756474624981,1.52796637,110430.0,110420.0,0.00314314]
["bitfinex","BTCUSD",1756474625194,1.87423257,110430.0,110420.0,0.00314314]
["bitfinex","BTCUSD",1756474625337,1.78493625,110430.0,110420.0,0.00114314]
["bitfinex","BTCUSD",1756474625739,1.78493625,110430.0,110420.0,0.00214314]
["bitfinex","BTCUSD",1756474625943,0.55448401,110430.0,110420.0,0.00114314]
["bitfinex","BTCUSD",1756474626139,1.78183625,110430.0,110420.0,0.00114314]
["bitfinex","BTCUSD",1756474626367,1.81541675,110430.0,110420.0,0.00114314]
["bitfinex","BTCUSD",1756474626567,6.81641675,110430.0,110420.0,0.00014314]
["bitfinex","BTCUSD",1756474626978,6.83566088,110430.0,110420.0,0.00014314]
["bitfinex","BTCUSD",1756474627180,8.06301312,110430.0,110420.0,0.00014314]
["bitfinex","BTCUSD",1756474627962,8.06301312,110430.0,110390.0,0.0721143]
["bitfinex","BTCUSD",1756474627963,1.74851166,110400.0,110390.0,0.0721143]
["bitfinex","BTCUSD",1756474628173,1.77985547,110400.0,110390.0,0.07225766]
["bitfinex","BTCUSD",1756474628599,1.87328179,110400.0,110390.0,0.00014336]
["bitfinex","BTCUSD",1756474629076,1.78498547,110400.0,110390.0,0.00014336]
["bitfinex","BTCUSD",1756474629277,1.78188547,110400.0,110390.0,0.00014336]
["bitfinex","BTCUSD",1756474629408,1.77985547,110400.0,110390.0,0.00014336]
["bitfinex","BTCUSD",1756474629612,1.78188547,110400.0,110390.0,0.00014336]
["bitfinex","BTCUSD",1756474629813,1.78185547,110400.0,110390.0,0.00014336]
["bitfinex","BTCUSD",1756474630016,0.55450323,110400.0,110390.0,0.00510336]
["bitfinex","BTCUSD",1756474630199,1.78185547,110400.0,110390.0,0.18329919]
["bitfinex","BTCUSD",1756474630404,1.78185547,110400.0,110390.0,0.00014336]
["bitfinex","BTCUSD",1756474630405,1.78998547,110400.0,110390.0,0.00014336]
["bitfinex","BTCUSD",1756474630792,1.78688547,110400.0,110390.0,0.00014336]
["bitfinex","BTCUSD",1756474631641,1.78698547,110400.0,110390.0,0.00014336]
["bitfinex","BTCUSD",1756474631854,1.78388547,110400.0,110390.0,0.00014336]
["bitfinex","BTCUSD",1756474632055,1.78388547,110400.0,110390.0,0.00214336]
["bitfinex","BTCUSD",1756474632456,0.55250323,110400.0,110390.0,0.18827919]
["bitfinex","BTCUSD",1756474632688,1.77985547,110400.0,110390.0,0.18827919]
["bitfinex","BTCUSD",1756474632884,1.77985547,110400.0,110390.0,0.18629919]
["bitfinex","BTCUSD",1756474633114,1.77985547,110400.0,110390.0,0.18429919]
["bitfinex","BTCUSD",1756474633320,1.59869605,110400.0,110390.0,0.18727919]
["bitfinex","BTCUSD",1756474633621,1.59870182,110400.0,110390.0,0.18927919]
["bitfinex","BTCUSD",1756474633823,0.03134958,110400.0,110390.0,0.18827919]
["bitfinex","BTCUSD",1756474634027,1.25870182,110400.0,110390.0,0.25795919]
["bitfinex","BTCUSD",1756474634157,1.43986124,110400.0,110390.0,0.25795919]
["bitfinex","BTCUSD",1756474634562,1.43986124,110400.0,110390.0,0.25895919]
["bitfinex","BTCUSD",1756474634767,1.25870182,110400.0,110390.0,0.25895919]
["bitfinex","BTCUSD",1756474634962,1.25870182,110400.0,110390.0,0.25695919]
["bitfinex","BTCUSD",1756474635303,1.25870182,110400.0,110390.0,0.26095919]
["bitfinex","BTCUSD",1756474635513,1.43986124,110400.0,110390.0,0.25797919]
["bitfinex","BTCUSD",1756474635921,1.53018756,110400.0,110390.0,0.07482336]
["bitfinex","BTCUSD",1756474636288,1.43986124,110400.0,110390.0,0.25599919]
["bitfinex","BTCUSD",1756474636707,1.43986124,110400.0,110390.0,0.07382336]
["bitfinex","BTCUSD",1756474636906,1.25870182,110400.0,110390.0,0.25499919]
["bitfinex","BTCUSD",1756474637104,1.25870182,110400.0,110390.0,0.25995919]
["bitfinex","BTCUSD",1756474638393,0.03134958,110400.0,110390.0,0.34825551]
["bitfinex","BTCUSD",1756474639365,0.02507967,110400.0,110390.0,0.36919433]
["bitfinex","BTCUSD",1756474639592,1.25243191,110400.0,110390.0,0.36635433]
["bitfinex","BTCUSD",1756474639794,1.25243191,110400.0,110390.0,0.25099919]
["bitfinex","BTCUSD",1756474639992,1.25871553,110400.0,110390.0,0.25099919]
["bitfinex","BTCUSD",1756474640195,1.25871553,110400.0,110390.0,0.00214336]
["bitfinex","BTCUSD",1756474640196,1.78522495,110400.0,110390.0,0.00214336]
["bitfinex","BTCUSD",1756474640413,1.87352127,110400.0,110390.0,0.00214336]
["bitfinex","BTCUSD",1756474640613,1.8826914,110400.0,110390.0,0.00214336]
["bitfinex","BTCUSD",1756474640814,6.90199058,110400.0,110390.0,0.00028336]
["bitfinex","BTCUSD",1756474641015,0.1812415,110350.0,110340.0,0.06988]
["bitfinex","BTCUSD",1756474641246,1.78527703,110350.0,110340.0,0.0002]
["bitfinex","BTCUSD",1756474641452,6.89284426,110350.0,110340.0,0.0002]
["bitfinex","BTCUSD",1756474641783,8.21842622,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756474641989,8.31746542,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756474642200,8.31746542,110350.0,110300.0,0.0723143]
["bitfinex","BTCUSD",1756474642201,0.52130722,110310.0,110300.0,0.0723143]
["bitfinex","BTCUSD",1756474642416,1.77166284,110310.0,110300.0,0.0723143]
["bitfinex","BTCUSD",1756474642628,1.77378284,110310.0,110300.0,0.0723143]
["bitfinex","BTCUSD",1756474643055,0.5443106,110310.0,110300.0,0.0723143]
["bitfinex","BTCUSD",1756474643256,1.43166284,110310.0,110300.0,0.0723143]
["bitfinex","BTCUSD",1756474643388,1.43166284,110310.0,110300.0,0.18152366]
["bitfinex","BTCUSD",1756474643576,0.02300338,110310.0,110300.0,0.18660366]
["bitfinex","BTCUSD",1756474643783,1.22735224,110310.0,110300.0,0.25676046]
["bitfinex","BTCUSD",1756474643983,1.24401579,110310.0,110300.0,0.25676046]
["bitfinex","BTCUSD",1756474644603,0.01666355,110310.0,110300.0,0.25676046]
["bitfinex","BTCUSD",1756474644804,1.24401579,110310.0,110300.0,0.25676046]
["bitfinex","BTCUSD",1756474645005,1.24401579,110310.0,110300.0,0.25380046]
["bitfinex","BTCUSD",1756474645213,1.24401579,110310.0,110300.0,0.25168046]
["bitfinex","BTCUSD",1756474645456,1.33231211,110310.0,110300.0,0.18200046]
["bitfinex","BTCUSD",1756474645763,1.24401579,110310.0,110300.0,0.18200046]
["bitfinex","BTCUSD",1756474645971,1.42532301,110310.0,110300.0,0.18200046]
["bitfinex","BTCUSD",1756474646177,6.77688137,110310.0,110300.0,0.0006768]
["bitfinex","BTCUSD",1756474646378,6.89327807,110310.0,110300.0,0.0006768]
["bitfinex","BTCUSD",1756474646584,6.90527828,110310.0,110300.0,0.0006768]
["bitfinex","BTCUSD",1756474646785,1.74870878,110280.0,110270.0,0.0002]
["bitfinex","BTCUSD",1756474646996,1.77161069,110280.0,110270.0,0.0002]
["bitfinex","BTCUSD",1756474647194,1.77375069,110280.0,110270.0,0.00034286]
["bitfinex","BTCUSD",1756474647402,1.77692239,110280.0,110270.0,0.00034286]
["bitfinex","BTCUSD",1756474647767,1.77692239,110280.0,110270.0,0.18679585]
["bitfinex","BTCUSD",1756474647768,0.35666355,110280.0,110270.0,0.18679585]
["bitfinex","BTCUSD",1756474648013,1.58401579,110280.0,110270.0,0.18679585]
["bitfinex","BTCUSD",1756474648418,1.58701579,110280.0,110270.0,0.18679585]
["bitfinex","BTCUSD",1756474648822,1.24701579,110280.0,110270.0,0.18679585]
["bitfinex","BTCUSD",1756474649029,0.01966355,110280.0,110270.0,0.18679585]
["bitfinex","BTCUSD",1756474649204,1.24701579,110280.0,110270.0,0.25651585]
["bitfinex","BTCUSD",1756474649685,0.52132392,110300.0,110270.0,0.26558449]
["bitfinex","BTCUSD",1756474649893,1.22735224,110280.0,110270.0,0.26558449]
["bitfinex","BTCUSD",1756474650102,1.22735224,110280.0,110270.0,0.07514286]
["bitfinex","BTCUSD",1756474650315,1.22735224,110280.0,110270.0,0.28938046]
["bitfinex","BTCUSD",1756474650743,0.5303901,110300.0,110280.0,0.18134557]
["bitfinex","BTCUSD",1756474650945,0.52132366,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756474651147,0.52132366,110300.0,110290.0,0.1803401]
["bitfinex","BTCUSD",1756474651354,0.52132366,110300.0,110280.0,0.18430557]
["bitfinex","BTCUSD",1756474651531,0.52132366,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756474651943,1.56735224,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756474652565,1.7496759,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756474652769,1.56835224,110300.0,110290.0,0.1843001]
["bitfinex","BTCUSD",1756474652983,0.341,110300.0,110290.0,0.1843001]
["bitfinex","BTCUSD",1756474653196,1.56835224,110300.0,110290.0,0.1843001]
["bitfinex","BTCUSD",1756474653402,1.22835224,110300.0,110290.0,0.1864201]
["bitfinex","BTCUSD",1756474654255,1.22835224,110300.0,110270.0,0.66050449]
["bitfinex","BTCUSD",1756474654533,0.00226726,110290.0,110280.0,0.18135444]
["bitfinex","BTCUSD",1756474654737,0.18360736,110290.0,110280.0,0.18135444]
["bitfinex","BTCUSD",1756474654944,0.1813401,110290.0,110270.0,0.26346449]
["bitfinex","BTCUSD",1756474655427,0.1813401,110290.0,110270.0,0.07302286]
["bitfinex","BTCUSD",1756474655647,6.75629604,110280.0,110270.0,0.00034286]
["bitfinex","BTCUSD",1756474655852,6.78212916,110280.0,110270.0,0.00034286]
["bitfinex","BTCUSD",1756474656057,6.82374878,110280.0,110270.0,0.00034286]
["bitfinex","BTCUSD",1756474656265,6.94636873,110280.0,110270.0,0.00034286]
["bitfinex","BTCUSD",1756474656478,6.91826835,110280.0,110270.0,0.00034286]
["bitfinex","BTCUSD",1756474656903,6.97358295,110280.0,110270.0,0.00034286]
["bitfinex","BTCUSD",1756474657055,6.82997203,110280.0,110270.0,0.00034286]
["bitfinex","BTCUSD",1756474658233,6.84417075,110280.0,110270.0,0.00034286]
["bitfinex","BTCUSD",1756474658456,6.77127075,110280.0,110270.0,0.00034286]
["bitfinex","BTCUSD",1756474658632,6.77444452,110280.0,110270.0,0.00034286]
["bitfinex","BTCUSD",1756474658835,6.77744452,110280.0,110270.0,0.00034286]
["bitfinex","BTCUSD",1756474659817,0.18142235,110240.0,110230.0,0.0723143]
["bitfinex","BTCUSD",1756474660024,1.41071459,110240.0,110230.0,0.0723143]
["bitfinex","BTCUSD",1756474660224,1.41071459,110240.0,110230.0,0.0002]
["bitfinex","BTCUSD",1756474660784,6.46724919,110240.0,110230.0,0.0002]
["bitfinex","BTCUSD",1756474661203,6.46739202,110240.0,110230.0,0.0002]
["bitfinex","BTCUSD",1756474661343,6.46739202,110240.0,110230.0,0.0022]
["bitfinex","BTCUSD",1756474661557,6.48395344,110240.0,110230.0,0.0022]
["bitfinex","BTCUSD",1756474661736,6.48273344,110240.0,110230.0,0.0022]
["bitfinex","BTCUSD",1756474661977,6.76741884,110240.0,110230.0,0.0032]
["bitfinex","BTCUSD",1756474662623,6.79551922,110240.0,110230.0,0.0032]
["bitfinex","BTCUSD",1756474662830,6.79551922,110240.0,110230.0,0.0062]
["bitfinex","BTCUSD",1756474663054,5.5381266,110240.0,110230.0,0.0062]
["bitfinex","BTCUSD",1756474663287,1.76547884,110240.0,110230.0,0.0062]
["bitfinex","BTCUSD",1756474663507,1.76547884,110240.0,110230.0,0.0032]
["bitfinex","BTCUSD",1756474664034,1.58405649,110240.0,110230.0,0.1897188]
["bitfinex","BTCUSD",1756474664236,1.58405649,110240.0,110230.0,0.1917188]
["bitfinex","BTCUSD",1756474664237,1.24405649,110240.0,110230.0,0.1917188]
["bitfinex","BTCUSD",1756474665082,1.2440641,110240.0,110230.0,0.1917188]
["bitfinex","BTCUSD",1756474665282,1.42548645,110240.0,110230.0,0.1917188]
["bitfinex","BTCUSD",1756474665441,1.2440641,110240.0,110230.0,0.1917188]
["bitfinex","BTCUSD",1756474666914,0.00014283,110240.0,110230.0,0.1917188]
["bitfinex","BTCUSD",1756474667089,0.00014283,110240.0,110230.0,0.30095394]
["bitfinex","BTCUSD",1756474668724,0.00014283,110240.0,110230.0,0.64095394]
["bitfinex","BTCUSD",1756474668934,0.00014283,110240.0,110230.0,0.63795394]
["bitfinex","BTCUSD",1756474669167,1.22735224,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756474669292,0.01666153,110280.0,110270.0,0.36571813]
["bitfinex","BTCUSD",1756474671220,1.24401377,110280.0,110270.0,0.25848299]
["bitfinex","BTCUSD",1756474671644,1.25028113,110280.0,110270.0,0.25113299]
["bitfinex","BTCUSD",1756474671870,1.43163768,110280.0,110270.0,0.25113299]
["bitfinex","BTCUSD",1756474672067,1.43163768,110280.0,110270.0,0.25213299]
["bitfinex","BTCUSD",1756474672273,1.43163768,110280.0,110270.0,0.07076]
["bitfinex","BTCUSD",1756474672481,1.43357768,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756474672846,1.43357768,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1756474673044,1.93102061,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1756474673275,1.84272429,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1756474673449,1.84272429,110280.0,110270.0,0.006]
["bitfinex","BTCUSD",1756474673450,1.81462391,110280.0,110270.0,0.006]
["bitfinex","BTCUSD",1756474674067,1.81462391,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1756474674500,1.81462391,110280.0,110270.0,0.005]
["bitfinex","BTCUSD",1756474674846,0.18138888,110270.0,110250.0,0.26345973]
["bitfinex","BTCUSD",1756474675045,1.22735224,110260.0,110250.0,0.26345973]
["bitfinex","BTCUSD",1756474675339,1.43167058,110260.0,110250.0,0.26556973]
["bitfinex","BTCUSD",1756474675544,1.43174246,110260.0,110250.0,0.26556973]
["bitfinex","BTCUSD",1756474675861,1.25035302,110260.0,110250.0,0.25649944]
["bitfinex","BTCUSD",1756474676632,0.22242915,110300.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756474676798,1.40870878,110280.0,110270.0,0.18151635]
["bitfinex","BTCUSD",1756474677026,1.22735224,110280.0,110270.0,0.18686635]
["bitfinex","BTCUSD",1756474677582,1.40870878,110280.0,110270.0,0.18686635]
["bitfinex","BTCUSD",1756474678882,1.40870878,110280.0,110270.0,0.18678035]
["bitfinex","BTCUSD",1756474679088,0.5213401,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756474679214,1.74869234,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756474679427,0.5213401,110290.0,110280.0,0.22006923]
["bitfinex","BTCUSD",1756474679676,1.22735224,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756474679894,1.2357204,110300.0,110290.0,0.1866901]
["bitfinex","BTCUSD",1756474680304,1.22735224,110300.0,110290.0,0.1866901]
["bitfinex","BTCUSD",1756474680508,1.22735224,110300.0,110290.0,0.00535]
["bitfinex","BTCUSD",1756474680723,0.1813401,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756474680925,1.41898413,110300.0,110280.0,0.18235654]
["bitfinex","BTCUSD",1756474680926,0.18326366,110300.0,110280.0,0.18235654]
["bitfinex","BTCUSD",1756474681131,1.2296195,110290.0,110280.0,0.18235654]
["bitfinex","BTCUSD",1756474681365,1.22735224,110290.0,110280.0,0.18770654]
["bitfinex","BTCUSD",1756474681565,1.41063234,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756474681772,1.75185234,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756474681993,1.75063234,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756474682221,1.75063234,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1756474682881,1.74869234,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1756474683092,1.74869234,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756474683302,1.75063234,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756474683741,1.74869234,110290.0,110280.0,0.18235654]
["bitfinex","BTCUSD",1756474683960,1.75063234,110290.0,110270.0,0.18475601]
["bitfinex","BTCUSD",1756474684192,0.5232801,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756474684825,0.5232801,110290.0,110280.0,0.003]
["bitfinex","BTCUSD",1756474685397,1.82321933,110290.0,110280.0,0.003]
["bitfinex","BTCUSD",1756474685597,6.89781727,110290.0,110280.0,0.003]
["bitfinex","BTCUSD",1756474686256,0.52135654,110280.0,110270.0,0.00014336]
["bitfinex","BTCUSD",1756474686427,6.80568152,110280.0,110270.0,0.00014336]
["bitfinex","BTCUSD",1756474686631,6.95517089,110280.0,110270.0,0.00014336]
["bitfinex","BTCUSD",1756474686892,0.18142061,110250.0,110230.0,0.26596747]
["bitfinex","BTCUSD",1756474687078,1.40877459,110240.0,110230.0,0.26596747]
["bitfinex","BTCUSD",1756474687290,0.20952099,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756474687417,1.4452397,110250.0,110230.0,0.26596747]
["bitfinex","BTCUSD",1756474687618,0.00836647,110250.0,110240.0,0.18693012]
["bitfinex","BTCUSD",1756474687828,0.00836647,110250.0,110240.0,0.18677235]
["bitfinex","BTCUSD",1756474688052,1.56735224,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756474688319,1.25499578,110270.0,110260.0,0.18673944]
["bitfinex","BTCUSD",1756474688522,1.23571917,110270.0,110260.0,0.18673944]
["bitfinex","BTCUSD",1756474688727,1.25873203,110270.0,110260.0,0.18673944]
["bitfinex","BTCUSD",1756474689249,0.03137979,110270.0,110260.0,0.18673944]
["bitfinex","BTCUSD",1756474689659,0.03137979,110270.0,110260.0,0.29597458]
["bitfinex","BTCUSD",1756474689877,0.01673663,110270.0,110260.0,0.63597458]
["bitfinex","BTCUSD",1756474690082,1.4319391,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756474690283,0.1813401,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756474690485,1.43374503,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756474690682,1.43171503,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756474690915,1.43171503,110290.0,110270.0,0.19365333]
["bitfinex","BTCUSD",1756474691089,1.22735224,110280.0,110270.0,0.30288847]
["bitfinex","BTCUSD",1756474691289,1.25037493,110280.0,110270.0,0.30499847]
["bitfinex","BTCUSD",1756474691496,1.43173147,110280.0,110270.0,0.19576333]
["bitfinex","BTCUSD",1756474691695,1.43173147,110280.0,110270.0,0.18348299]
["bitfinex","BTCUSD",1756474691891,1.43376147,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756474692094,1.43376147,110280.0,110260.0,0.06976]
["bitfinex","BTCUSD",1756474692095,0.18137299,110270.0,110260.0,0.06976]
["bitfinex","BTCUSD",1756474692305,1.43377792,110270.0,110260.0,0.06976]
["bitfinex","BTCUSD",1756474692915,1.43377792,110270.0,110260.0,0.25114944]
["bitfinex","BTCUSD",1756474693116,1.43174792,110270.0,110260.0,0.06976]
["bitfinex","BTCUSD",1756474693353,0.20439568,110270.0,110260.0,0.25114944]
["bitfinex","BTCUSD",1756474693573,0.20439568,110270.0,110260.0,0.06976]
["bitfinex","BTCUSD",1756474693574,1.43377792,110270.0,110260.0,0.06976]
["bitfinex","BTCUSD",1756474693726,1.43174792,110270.0,110260.0,0.25114944]
["bitfinex","BTCUSD",1756474693926,1.43377792,110270.0,110260.0,0.07076]
["bitfinex","BTCUSD",1756474694290,1.43174792,110270.0,110260.0,0.25214944]
["bitfinex","BTCUSD",1756474694899,1.43174792,110270.0,110260.0,0.25414944]
["bitfinex","BTCUSD",1756474695258,1.43179045,110270.0,110260.0,0.25414944]
["bitfinex","BTCUSD",1756474695691,1.25041803,110270.0,110260.0,0.25949944]
["bitfinex","BTCUSD",1756474695903,0.02306579,110270.0,110260.0,0.25949944]
["bitfinex","BTCUSD",1756474696321,0.02306579,110270.0,110260.0,0.25749944]
["bitfinex","BTCUSD",1756474696520,0.02306579,110270.0,110260.0,0.25849944]
["bitfinex","BTCUSD",1756474697084,0.02306579,110270.0,110260.0,0.25525944]
["bitfinex","BTCUSD",1756474697292,0.02306579,110270.0,110260.0,0.26149944]
["bitfinex","BTCUSD",1756474697504,1.25041803,110270.0,110260.0,0.26049944]
["bitfinex","BTCUSD",1756474697697,1.25041803,110270.0,110260.0,0.25949944]
["bitfinex","BTCUSD",1756474697861,1.25041803,110270.0,110260.0,0.26149944]
["bitfinex","BTCUSD",1756474698061,1.25041803,110270.0,110260.0,0.26549944]
["bitfinex","BTCUSD",1756474698496,0.02306579,110270.0,110260.0,0.26549944]
["bitfinex","BTCUSD",1756474698692,1.25041803,110270.0,110260.0,0.26549944]
["bitfinex","BTCUSD",1756474698927,0.02306579,110270.0,110260.0,0.26549944]
["bitfinex","BTCUSD",1756474699129,1.25041803,110270.0,110260.0,0.26549944]
["bitfinex","BTCUSD",1756474699494,0.02306579,110270.0,110260.0,0.36573458]
["bitfinex","BTCUSD",1756474699908,0.02306579,110270.0,110260.0,0.36973458]
["bitfinex","BTCUSD",1756474700125,0.01677528,110270.0,110260.0,0.36673458]
["bitfinex","BTCUSD",1756474700542,1.22735224,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756474700761,1.25043509,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756474701157,1.25043509,110280.0,110270.0,0.18633299]
["bitfinex","BTCUSD",1756474701550,1.25256509,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756474701915,1.25883058,110280.0,110270.0,0.18337299]
["bitfinex","BTCUSD",1756474702538,1.25883058,110280.0,110270.0,0.18633299]
["bitfinex","BTCUSD",1756474702539,0.03147834,110280.0,110270.0,0.18633299]
["bitfinex","BTCUSD",1756474702743,1.25883058,110280.0,110270.0,0.18633299]
["bitfinex","BTCUSD",1756474703146,1.25883058,110280.0,110270.0,0.18933299]
["bitfinex","BTCUSD",1756474703285,1.25883058,110280.0,110270.0,0.19033299]
["bitfinex","BTCUSD",1756474703684,1.42552959,110280.0,110270.0,0.18537299]
["bitfinex","BTCUSD",1756474703891,1.24204305,110280.0,110270.0,0.18537299]
["bitfinex","BTCUSD",1756474704531,1.24417305,110280.0,110270.0,0.18537299]
["bitfinex","BTCUSD",1756474704963,1.42552959,110280.0,110270.0,0.18537299]
["bitfinex","BTCUSD",1756474705104,1.42846959,110280.0,110270.0,0.18537299]
["bitfinex","BTCUSD",1756474705305,1.42552959,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1756474705543,1.42846959,110280.0,110270.0,0.18537299]
["bitfinex","BTCUSD",1756474705858,1.44231736,110280.0,110270.0,0.18537299]
["bitfinex","BTCUSD",1756474706064,1.26096082,110280.0,110270.0,0.18537299]
["bitfinex","BTCUSD",1756474706470,1.25883082,110280.0,110270.0,0.19033299]
["bitfinex","BTCUSD",1756474706675,0.03147858,110280.0,110270.0,0.29956813]
["bitfinex","BTCUSD",1756474706881,1.42015381,110300.0,110280.0,0.18134095]
["bitfinex","BTCUSD",1756474707119,1.41082234,110290.0,110280.0,0.18134095]
["bitfinex","BTCUSD",1756474707401,1.44230633,110290.0,110280.0,0.18134095]
["bitfinex","BTCUSD",1756474707628,1.26096623,110290.0,110280.0,0.18134095]
["bitfinex","BTCUSD",1756474707843,0.03148399,110290.0,110280.0,0.18630095]
["bitfinex","BTCUSD",1756474708067,1.25883623,110290.0,110280.0,0.18630095]
["bitfinex","BTCUSD",1756474708499,0.03148399,110290.0,110280.0,0.29553609]
["bitfinex","BTCUSD",1756474708719,0.03148399,110290.0,110280.0,0.18134095]
["bitfinex","BTCUSD",1756474708720,1.26096623,110290.0,110280.0,0.18134095]
["bitfinex","BTCUSD",1756474708923,1.25253945,110290.0,110280.0,0.18334095]
["bitfinex","BTCUSD",1756474709137,1.25253945,110290.0,110280.0,0.18630095]
["bitfinex","BTCUSD",1756474709556,1.23574803,110290.0,110280.0,0.18334095]
["bitfinex","BTCUSD",1756474709776,1.23574803,110290.0,110280.0,0.18630095]
["bitfinex","BTCUSD",1756474710206,1.25253405,110290.0,110280.0,0.18630095]
["bitfinex","BTCUSD",1756474710434,1.23574803,110290.0,110280.0,0.18730095]
["bitfinex","BTCUSD",1756474710848,1.05895576,110290.0,110280.0,0.18730095]
["bitfinex","BTCUSD",1756474712790,0.00014328,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756474713000,1.25283577,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756474713221,1.25269851,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756474713442,0.90385823,110300.0,110290.0,0.1833401]
["bitfinex","BTCUSD",1756474713663,0.02321627,110300.0,110290.0,0.36529524]
["bitfinex","BTCUSD",1756474713864,0.00014328,110300.0,110290.0,0.36529524]
["bitfinex","BTCUSD",1756474714294,0.00014328,110300.0,110290.0,0.62829524]
["bitfinex","BTCUSD",1756474714678,0.87851196,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756474714896,0.90172118,110340.0,110330.0,0.18327435]
["bitfinex","BTCUSD",1756474715135,0.90172153,110340.0,110330.0,0.18327435]
["bitfinex","BTCUSD",1756474715352,1.24652355,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756474715875,1.4391354,110340.0,110320.0,0.25105079]
["bitfinex","BTCUSD",1756474715994,1.41314664,110330.0,110310.0,0.18129079]
["bitfinex","BTCUSD",1756474716212,1.22960503,110320.0,110310.0,0.18129079]
["bitfinex","BTCUSD",1756474716412,1.23173503,110320.0,110310.0,0.18129079]
["bitfinex","BTCUSD",1756474716607,1.41596582,110320.0,110310.0,0.18129079]
["bitfinex","BTCUSD",1756474716847,1.23467503,110320.0,110310.0,0.18129079]
["bitfinex","BTCUSD",1756474717114,1.23467503,110320.0,110300.0,0.25108355]
["bitfinex","BTCUSD",1756474717115,1.4389935,110320.0,110300.0,0.25108355]
["bitfinex","BTCUSD",1756474717358,1.41611951,110310.0,110300.0,0.06976]
["bitfinex","BTCUSD",1756474717516,1.41611951,110310.0,110300.0,0.25108366]
["bitfinex","BTCUSD",1756474717517,1.4306033,110310.0,110300.0,0.25108366]
["bitfinex","BTCUSD",1756474717715,1.4297933,110310.0,110300.0,0.06976]
["bitfinex","BTCUSD",1756474717958,0.18132366,110300.0,110280.0,0.26016877]
["bitfinex","BTCUSD",1756474718157,0.18132366,110300.0,110280.0,0.34846509]
["bitfinex","BTCUSD",1756474718158,1.23173503,110290.0,110280.0,0.34846509]
["bitfinex","BTCUSD",1756474718364,1.41307513,110290.0,110280.0,0.06976]
["bitfinex","BTCUSD",1756474718560,1.41601513,110290.0,110280.0,0.25111654]
["bitfinex","BTCUSD",1756474718740,1.41307513,110290.0,110280.0,0.25111654]
["bitfinex","BTCUSD",1756474719167,1.42982545,110290.0,110280.0,0.06976]
["bitfinex","BTCUSD",1756474719337,1.43610714,110290.0,110280.0,0.25125982]
["bitfinex","BTCUSD",1756474719819,1.43610714,110290.0,110280.0,0.06990328]
["bitfinex","BTCUSD",1756474719820,1.43904714,110290.0,110280.0,0.06990328]
["bitfinex","BTCUSD",1756474720040,1.43904714,110290.0,110280.0,0.25125982]
["bitfinex","BTCUSD",1756474720705,1.43904714,110290.0,110280.0,0.07190328]
["bitfinex","BTCUSD",1756474720916,1.43904714,110290.0,110280.0,0.00214328]
["bitfinex","BTCUSD",1756474720917,1.77904714,110290.0,110280.0,0.00214328]
["bitfinex","BTCUSD",1756474721128,1.80641323,110290.0,110280.0,0.00014328]
["bitfinex","BTCUSD",1756474721501,1.83451361,110290.0,110280.0,0.00014328]
["bitfinex","BTCUSD",1756474721727,1.83451361,110290.0,110280.0,0.00314328]
["bitfinex","BTCUSD",1756474722155,0.54944211,110290.0,110280.0,0.00714328]
["bitfinex","BTCUSD",1756474722301,1.77904714,110290.0,110280.0,0.00714328]
["bitfinex","BTCUSD",1756474722780,1.78742087,110290.0,110280.0,0.00714328]
["bitfinex","BTCUSD",1756474723217,1.78742088,110290.0,110280.0,0.00714328]
["bitfinex","BTCUSD",1756474723431,1.78742088,110290.0,110280.0,0.00014328]
["bitfinex","BTCUSD",1756474723635,1.78842088,110290.0,110280.0,0.00014328]
["bitfinex","BTCUSD",1756474724765,0.55587585,110290.0,110280.0,0.00014328]
["bitfinex","BTCUSD",1756474724955,1.60414078,110290.0,110280.0,0.18149982]
["bitfinex","BTCUSD",1756474725361,1.78548088,110290.0,110280.0,0.18149982]
["bitfinex","BTCUSD",1756474725514,1.60414078,110290.0,110280.0,0.18149982]
["bitfinex","BTCUSD",1756474726029,1.78842088,110290.0,110280.0,0.00014328]
["bitfinex","BTCUSD",1756474726263,6.84388735,110290.0,110280.0,0.00014328]
["bitfinex","BTCUSD",1756474726590,0.18142235,110240.0,110230.0,0.027479]
["bitfinex","BTCUSD",1756474726714,0.18142235,110240.0,110230.0,0.10112944]
["bitfinex","BTCUSD",1756474726715,1.4193991,110240.0,110230.0,0.10112944]
["bitfinex","BTCUSD",1756474726921,1.4215291,110240.0,110230.0,0.28256824]
["bitfinex","BTCUSD",1756474727163,1.43827265,110240.0,110230.0,0.10112944]
["bitfinex","BTCUSD",1756474727397,1.44121265,110240.0,110230.0,0.0002]
["bitfinex","BTCUSD",1756474727812,1.43827265,110240.0,110230.0,0.1816388]
["bitfinex","BTCUSD",1756474728142,1.44121265,110240.0,110230.0,0.0002]
["bitfinex","BTCUSD",1756474728623,1.44748311,110240.0,110230.0,0.0012]
["bitfinex","BTCUSD",1756474728837,6.78748311,110240.0,110230.0,0.0012]
["bitfinex","BTCUSD",1756474729043,6.78748311,110240.0,110230.0,0.0022]
["bitfinex","BTCUSD",1756474729044,6.9312459,110240.0,110230.0,0.0022]
["bitfinex","BTCUSD",1756474729465,6.84294958,110240.0,110230.0,0.0022]
["bitfinex","BTCUSD",1756474729879,6.81558349,110240.0,110230.0,0.0022]
["bitfinex","BTCUSD",1756474730082,6.78748311,110240.0,110230.0,0.0022]
["bitfinex","BTCUSD",1756474730324,6.78744151,110240.0,110230.0,0.0022]
["bitfinex","BTCUSD",1756474730526,6.78744151,110240.0,110230.0,0.0012]
["bitfinex","BTCUSD",1756474730734,1.78744151,110240.0,110230.0,0.0012]
["bitfinex","BTCUSD",1756474731384,6.78744151,110240.0,110230.0,0.0012]
["bitfinex","BTCUSD",1756474732440,6.78744151,110240.0,110230.0,0.0002]
["bitfinex","BTCUSD",1756474732645,1.78450151,110240.0,110230.0,0.0002]
["bitfinex","BTCUSD",1756474733055,1.78746151,110240.0,110230.0,0.0032]
["bitfinex","BTCUSD",1756474733257,1.78746151,110240.0,110230.0,0.0002]
["bitfinex","BTCUSD",1756474733759,1.78450151,110240.0,110230.0,0.0002]
["bitfinex","BTCUSD",1756474734170,1.60094916,110240.0,110230.0,0.1837688]
["bitfinex","BTCUSD",1756474734370,1.77610105,110240.0,110230.0,0.1868588]
["bitfinex","BTCUSD",1756474734577,1.5946787,110240.0,110230.0,0.1837688]
["bitfinex","BTCUSD",1756474734777,1.2546787,110240.0,110230.0,0.1868588]
["bitfinex","BTCUSD",1756474734988,1.2546787,110240.0,110230.0,0.2566188]
["bitfinex","BTCUSD",1756474735190,1.24630698,110240.0,110230.0,0.2566188]
["bitfinex","BTCUSD",1756474735416,0.18139175,110260.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756474735417,1.22960503,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756474735593,1.22960503,110250.0,110240.0,0.18664235]
["bitfinex","BTCUSD",1756474735594,1.25457143,110250.0,110240.0,0.18664235]
["bitfinex","BTCUSD",1756474735977,0.0249664,110250.0,110240.0,0.18664235]
["bitfinex","BTCUSD",1756474736177,1.25457143,110250.0,110240.0,0.18664235]
["bitfinex","BTCUSD",1756474736567,1.2462493,110250.0,110240.0,0.18664235]
["bitfinex","BTCUSD",1756474736756,1.2462493,110250.0,110240.0,0.27493867]
["bitfinex","BTCUSD",1756474736962,1.22960503,110250.0,110240.0,0.27893867]
["bitfinex","BTCUSD",1756474737163,1.22960503,110270.0,110260.0,0.18137327]
["bitfinex","BTCUSD",1756474737366,1.22960503,110270.0,110250.0,0.19045026]
["bitfinex","BTCUSD",1756474737367,1.43798823,110270.0,110250.0,0.19045026]
["bitfinex","BTCUSD",1756474737585,1.41099447,110260.0,110250.0,0.18137997]
["bitfinex","BTCUSD",1756474737809,1.25456524,110260.0,110250.0,0.18137997]
["bitfinex","BTCUSD",1756474738014,1.25456524,110260.0,110250.0,0.18350997]
["bitfinex","BTCUSD",1756474738215,1.25456524,110260.0,110250.0,0.18659997]
["bitfinex","BTCUSD",1756474739448,1.43595468,110260.0,110250.0,0.18659997]
["bitfinex","BTCUSD",1756474739713,1.25456524,110260.0,110250.0,0.18659997]
["bitfinex","BTCUSD",1756474739920,0.02496021,110260.0,110250.0,0.18659997]
["bitfinex","BTCUSD",1756474740105,1.25456524,110260.0,110250.0,0.18659997]
["bitfinex","BTCUSD",1756474740741,1.25456524,110260.0,110250.0,0.18759997]
["bitfinex","BTCUSD",1756474740995,1.25456524,110260.0,110250.0,0.19059997]
["bitfinex","BTCUSD",1756474741555,0.02496021,110260.0,110250.0,0.19059997]
["bitfinex","BTCUSD",1756474741752,1.25456524,110260.0,110250.0,0.19059997]
["bitfinex","BTCUSD",1756474742306,0.02496021,110260.0,110250.0,0.29983511]
["bitfinex","BTCUSD",1756474742530,0.3401432,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756474742747,1.5947161,110280.0,110270.0,0.18350299]
["bitfinex","BTCUSD",1756474742924,1.2547161,110280.0,110270.0,0.18659299]
["bitfinex","BTCUSD",1756474744557,1.43812264,110280.0,110260.0,0.25113465]
["bitfinex","BTCUSD",1756474744750,1.23187229,110270.0,110260.0,0.25113465]
["bitfinex","BTCUSD",1756474744951,1.2566229,110270.0,110260.0,0.25113465]
["bitfinex","BTCUSD",1756474745153,1.43799589,110270.0,110260.0,0.25113465]
["bitfinex","BTCUSD",1756474745605,1.2566229,110270.0,110260.0,0.25113465]
["bitfinex","BTCUSD",1756474745806,1.43799589,110270.0,110260.0,0.25113465]
["bitfinex","BTCUSD",1756474745961,1.2566229,110270.0,110260.0,0.25113465]
["bitfinex","BTCUSD",1756474746162,1.43799589,110270.0,110260.0,0.25113465]
["bitfinex","BTCUSD",1756474746369,1.75598802,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1756474746588,1.78099576,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1756474746789,0.18138944,110260.0,110250.0,0.18137997]
["bitfinex","BTCUSD",1756474746952,1.43805221,110260.0,110250.0,0.18137997]
["bitfinex","BTCUSD",1756474747565,1.43807228,110260.0,110250.0,0.18137997]
["bitfinex","BTCUSD",1756474748062,1.25668284,110260.0,110250.0,0.18350997]
["bitfinex","BTCUSD",1756474748261,1.25668284,110260.0,110250.0,0.18659997]
["bitfinex","BTCUSD",1756474748262,0.02502781,110260.0,110250.0,0.18659997]
["bitfinex","BTCUSD",1756474748566,0.02502781,110260.0,110250.0,0.29583511]
["bitfinex","BTCUSD",1756474749380,1.25463284,110260.0,110250.0,0.18659997]
["bitfinex","BTCUSD",1756474749577,1.25668284,110260.0,110250.0,0.18137997]
["bitfinex","BTCUSD",1756474749802,1.5263686,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1756474750024,1.5263686,110260.0,110250.0,0.18540589]
["bitfinex","BTCUSD",1756474750025,1.43807228,110260.0,110250.0,0.18540589]
["bitfinex","BTCUSD",1756474750259,0.02707781,110260.0,110250.0,0.18540589]
["bitfinex","BTCUSD",1756474750460,1.44033954,110260.0,110250.0,0.18540589]
["bitfinex","BTCUSD",1756474750582,1.44103228,110260.0,110250.0,0.004]
["bitfinex","BTCUSD",1756474750781,1.78729724,110260.0,110250.0,0.004]
["bitfinex","BTCUSD",1756474751039,1.87559356,110260.0,110250.0,0.004]
["bitfinex","BTCUSD",1756474751274,0.52142235,110240.0,110230.0,0.0002]
["bitfinex","BTCUSD",1756474751475,1.77605519,110240.0,110230.0,0.0002]
["bitfinex","BTCUSD",1756474751650,6.81543002,110240.0,110230.0,0.0002]
["bitfinex","BTCUSD",1756474751984,6.84279611,110240.0,110230.0,0.0002]
["bitfinex","BTCUSD",1756474752164,6.93109243,110240.0,110230.0,0.0002]
["bitfinex","BTCUSD",1756474752789,6.95032637,110240.0,110230.0,0.0002]
["bitfinex","BTCUSD",1756474753034,1.43914421,110230.0,110220.0,0.00043639]
["bitfinex","BTCUSD",1756474753229,6.47865232,110230.0,110220.0,0.00057922]
["bitfinex","BTCUSD",1756474753437,6.45556194,110230.0,110220.0,0.00057922]
["bitfinex","BTCUSD",1756474753648,6.46464662,110230.0,110220.0,0.00057922]
["bitfinex","BTCUSD",1756474754488,5.23504159,110230.0,110220.0,0.00057922]
["bitfinex","BTCUSD",1756474754690,6.46464662,110230.0,110220.0,0.00057922]
["bitfinex","BTCUSD",1756474755065,6.492747,110230.0,110220.0,0.00057922]
["bitfinex","BTCUSD",1756474756123,6.58104332,110230.0,110220.0,0.00057922]
["bitfinex","BTCUSD",1756474756431,0.52145527,110220.0,110210.0,0.00166206]
["bitfinex","BTCUSD",1756474756594,6.90396759,110220.0,110210.0,0.00166206]
["bitfinex","BTCUSD",1756474756768,6.9402499,110220.0,110210.0,0.00166206]
["bitfinex","BTCUSD",1756474756978,7.02854622,110220.0,110210.0,0.00166206]
["bitfinex","BTCUSD",1756474757380,7.06369182,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756474757601,7.16367355,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756474757969,1.7511097,110190.0,110180.0,0.0721143]
["bitfinex","BTCUSD",1756474758174,1.79222633,110190.0,110180.0,0.0721143]
["bitfinex","BTCUSD",1756474758375,0.52152114,110180.0,110170.0,0.03508]
["bitfinex","BTCUSD",1756474758711,6.82380506,110180.0,110170.0,0.03508]
["bitfinex","BTCUSD",1756474758917,6.85315115,110180.0,110170.0,0.03508]
["bitfinex","BTCUSD",1756474759331,6.89340966,110180.0,110170.0,0.03508]
["bitfinex","BTCUSD",1756474759681,6.87247084,110180.0,110170.0,0.03508]
["bitfinex","BTCUSD",1756474759882,6.81700437,110180.0,110170.0,0.03508]
["bitfinex","BTCUSD",1756474761149,6.84510475,110180.0,110170.0,0.03508]
["bitfinex","BTCUSD",1756474761473,6.87247084,110180.0,110170.0,0.03608]
["bitfinex","BTCUSD",1756474762250,6.87247084,110180.0,110170.0,0.03508]
["bitfinex","BTCUSD",1756474762461,6.89333792,110180.0,110170.0,0.03508]
["bitfinex","BTCUSD",1756474762695,0.5215541,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1756474762927,8.18024204,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1756474763134,8.18527204,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1756474764237,8.15790595,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1756474764408,8.20137911,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1756474764670,8.20237911,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1756474765069,8.21065292,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1756474765911,8.20885117,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1756474766475,8.22306536,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1756474766825,6.9641117,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1756474766958,6.9671617,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1756474767169,8.19051227,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1756474767351,8.19654516,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1756474767767,8.19654451,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1756474768597,8.22284314,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1756474769035,8.19654451,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1756474769995,6.96388948,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1756474770207,6.96190948,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1756474770414,8.19654451,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1756474770839,8.19652364,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1756474771042,6.96386861,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1756474771175,6.95363629,110160.0,110150.0,0.00222]
["bitfinex","BTCUSD",1756474771388,5.71783665,110160.0,110150.0,0.00531]
["bitfinex","BTCUSD",1756474771702,6.82282335,110160.0,110150.0,0.00531]
["bitfinex","BTCUSD",1756474771914,6.82282335,110160.0,110150.0,0.00222]
["bitfinex","BTCUSD",1756474772076,6.82480335,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1756474772285,8.05745838,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1756474772477,8.06364689,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1756474772938,1.75117561,110150.0,110140.0,0.0011]
["bitfinex","BTCUSD",1756474773110,6.94656562,110150.0,110140.0,0.0011]
["bitfinex","BTCUSD",1756474773473,6.94854562,110150.0,110140.0,0.0011]
["bitfinex","BTCUSD",1756474773675,6.94351792,110150.0,110140.0,0.00312]
["bitfinex","BTCUSD",1756474773877,6.94549792,110150.0,110140.0,0.0011]
["bitfinex","BTCUSD",1756474774098,6.94854792,110150.0,110140.0,0.0011]
["bitfinex","BTCUSD",1756474774327,6.98310663,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756474774530,7.0796567,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756474774730,1.77680334,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756474774941,6.92602057,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756474775146,0.18162005,110120.0,110110.0,0.00192023]
["bitfinex","BTCUSD",1756474775354,6.51651194,110120.0,110110.0,0.00192023]
["bitfinex","BTCUSD",1756474775613,6.52154194,110120.0,110110.0,0.00192023]
["bitfinex","BTCUSD",1756474776031,6.87074791,110120.0,110110.0,0.00239644]
["bitfinex","BTCUSD",1756474776233,7.01095411,110120.0,110110.0,0.00239644]
["bitfinex","BTCUSD",1756474776569,0.20793517,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1756474776773,1.41130758,110070.0,110060.0,0.006733]
["bitfinex","BTCUSD",1756474776996,1.44262454,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756474777160,1.44262454,110070.0,110060.0,0.18373906]
["bitfinex","BTCUSD",1756474777517,1.44262454,110070.0,110060.0,0.00511]
["bitfinex","BTCUSD",1756474777658,1.45241623,110070.0,110060.0,0.18682906]
["bitfinex","BTCUSD",1756474777878,1.28722788,110070.0,110060.0,0.18682906]
["bitfinex","BTCUSD",1756474778120,1.24611923,110070.0,110060.0,0.18682906]
["bitfinex","BTCUSD",1756474778440,1.24659562,110070.0,110060.0,0.18682906]
["bitfinex","BTCUSD",1756474778631,1.24659562,110070.0,110060.0,0.18982906]
["bitfinex","BTCUSD",1756474778776,0.01699059,110070.0,110060.0,0.18982906]
["bitfinex","BTCUSD",1756474778977,1.24659562,110070.0,110060.0,0.25966906]
["bitfinex","BTCUSD",1756474779218,0.01699059,110070.0,110060.0,0.25966906]
["bitfinex","BTCUSD",1756474779432,1.24659562,110070.0,110060.0,0.25966906]
["bitfinex","BTCUSD",1756474779827,0.01699059,110070.0,110060.0,0.25966906]
["bitfinex","BTCUSD",1756474780374,1.24659562,110070.0,110060.0,0.25966906]
["bitfinex","BTCUSD",1756474780817,1.24659562,110070.0,110060.0,0.26766906]
["bitfinex","BTCUSD",1756474781148,1.24665706,110070.0,110060.0,0.26466906]
["bitfinex","BTCUSD",1756474781427,1.24665706,110070.0,110060.0,0.27166906]
["bitfinex","BTCUSD",1756474781834,1.24665706,110070.0,110060.0,0.35996538]
["bitfinex","BTCUSD",1756474781835,0.01705203,110070.0,110060.0,0.35996538]
["bitfinex","BTCUSD",1756474782170,0.01705203,110070.0,110060.0,0.27166906]
["bitfinex","BTCUSD",1756474782375,1.24665706,110070.0,110060.0,0.27166906]
["bitfinex","BTCUSD",1756474782557,1.24665706,110070.0,110060.0,0.26966906]
["bitfinex","BTCUSD",1756474782771,0.01705203,110070.0,110060.0,0.35796538]
["bitfinex","BTCUSD",1756474783098,1.24665706,110070.0,110060.0,0.27266906]
["bitfinex","BTCUSD",1756474783679,1.44316963,110070.0,110060.0,0.02111]
["bitfinex","BTCUSD",1756474783877,1.42835961,110070.0,110060.0,0.20282906]
["bitfinex","BTCUSD",1756474784082,1.42835961,110070.0,110060.0,0.02111]
["bitfinex","BTCUSD",1756474784285,1.44316963,110070.0,110060.0,0.02111]
["bitfinex","BTCUSD",1756474784466,1.83167279,110070.0,110060.0,0.016]
["bitfinex","BTCUSD",1756474784664,1.86419376,110070.0,110060.0,0.01]
["bitfinex","BTCUSD",1756474784908,0.18173557,110050.0,110040.0,0.06988]
["bitfinex","BTCUSD",1756474785107,1.42791624,110050.0,110040.0,0.25674209]
["bitfinex","BTCUSD",1756474785306,1.42791624,110050.0,110040.0,0.07499]
["bitfinex","BTCUSD",1756474785531,1.44355189,110050.0,110040.0,0.07499]
["bitfinex","BTCUSD",1756474785872,1.46985052,110050.0,110040.0,0.07499]
["bitfinex","BTCUSD",1756474786507,1.46985052,110050.0,110040.0,0.0719]
["bitfinex","BTCUSD",1756474786754,1.46985052,110050.0,110040.0,0.07499]
["bitfinex","BTCUSD",1756474786897,0.18175209,110040.0,110030.0,0.0002]
["bitfinex","BTCUSD",1756474787110,1.44398132,110040.0,110030.0,0.0002]
["bitfinex","BTCUSD",1756474787308,1.47948332,110040.0,110030.0,0.0002]
["bitfinex","BTCUSD",1756474787514,0.24987829,110040.0,110030.0,0.0002]
["bitfinex","BTCUSD",1756474787714,1.29575123,110040.0,110030.0,0.1839886]
["bitfinex","BTCUSD",1756474787927,1.26845646,110040.0,110030.0,0.1870786]
["bitfinex","BTCUSD",1756474788175,1.45023816,110040.0,110030.0,0.00222]
["bitfinex","BTCUSD",1756474788382,0.22063313,110040.0,110030.0,0.00222]
["bitfinex","BTCUSD",1756474788603,1.45023791,110040.0,110030.0,0.1880686]
["bitfinex","BTCUSD",1756474788800,1.45023791,110040.0,110030.0,0.0012]
["bitfinex","BTCUSD",1756474789006,1.91028385,110040.0,110030.0,0.0052]
["bitfinex","BTCUSD",1756474789207,6.91028385,110040.0,110030.0,0.0052]
["bitfinex","BTCUSD",1756474789446,0.1817686,110030.0,110020.0,0.00157929]
["bitfinex","BTCUSD",1756474789647,6.91291829,110030.0,110020.0,0.00157929]
["bitfinex","BTCUSD",1756474789844,0.52178512,110020.0,110010.0,0.0002791]
["bitfinex","BTCUSD",1756474790058,6.82079665,110020.0,110010.0,0.0002791]
["bitfinex","BTCUSD",1756474790265,6.79608703,110020.0,110010.0,0.0002791]
["bitfinex","BTCUSD",1756474790468,6.82284665,110020.0,110010.0,0.0002791]
["bitfinex","BTCUSD",1756474790694,6.80538002,110020.0,110010.0,0.0002791]
["bitfinex","BTCUSD",1756474790937,6.89415243,110020.0,110010.0,0.0002791]
["bitfinex","BTCUSD",1756474791922,6.89415243,110020.0,110010.0,0.0022791]
["bitfinex","BTCUSD",1756474792129,6.89415243,110020.0,110010.0,0.00222159]
["bitfinex","BTCUSD",1756474792578,6.89515243,110020.0,110010.0,0.00222159]
["bitfinex","BTCUSD",1756474793419,6.80685611,110020.0,110010.0,0.00222159]
["bitfinex","BTCUSD",1756474793623,6.80691611,110020.0,110010.0,0.00222159]
["bitfinex","BTCUSD",1756474793830,6.79557312,110020.0,110010.0,0.00535159]
["bitfinex","BTCUSD",1756474794029,1.613788,110020.0,110010.0,0.18715324]
["bitfinex","BTCUSD",1756474794211,1.79634608,110020.0,110010.0,0.00635159]
["bitfinex","BTCUSD",1756474794417,1.27156096,110020.0,110010.0,0.18815324]
["bitfinex","BTCUSD",1756474794635,1.25368631,110020.0,110010.0,0.22885036]
["bitfinex","BTCUSD",1756474794831,1.25668631,110020.0,110010.0,0.18815324]
["bitfinex","BTCUSD",1756474795043,0.02808128,110020.0,110010.0,0.18815324]
["bitfinex","BTCUSD",1756474795489,1.45861334,110020.0,110010.0,0.00327159]
["bitfinex","BTCUSD",1756474795693,1.45861334,110020.0,110010.0,0.18507324]
["bitfinex","BTCUSD",1756474795694,0.22574105,110020.0,110010.0,0.18507324]
["bitfinex","BTCUSD",1756474795888,1.27356096,110020.0,110010.0,0.18815324]
["bitfinex","BTCUSD",1756474796095,1.25668631,110020.0,110010.0,0.19015324]
["bitfinex","BTCUSD",1756474796695,1.44534608,110020.0,110010.0,0.00735159]
["bitfinex","BTCUSD",1756474797036,1.44534608,110020.0,110010.0,0.00422159]
["bitfinex","BTCUSD",1756474797164,1.44739608,110020.0,110010.0,0.00422159]
["bitfinex","BTCUSD",1756474797364,1.5356924,110020.0,110010.0,0.00422159]
["bitfinex","BTCUSD",1756474798130,0.30403737,110020.0,110010.0,0.00422159]
["bitfinex","BTCUSD",1756474798422,1.24695577,110020.0,110010.0,0.18807324]
["bitfinex","BTCUSD",1756474798720,1.26351021,110020.0,110010.0,0.19115324]
["bitfinex","BTCUSD",1756474799023,1.42842068,110020.0,110010.0,0.19115324]
["bitfinex","BTCUSD",1756474799241,1.42842068,110020.0,110010.0,0.00935159]
["bitfinex","BTCUSD",1756474799671,1.24663556,110020.0,110010.0,0.19115324]
["bitfinex","BTCUSD",1756474799872,1.42842068,110020.0,110010.0,0.19115324]
["bitfinex","BTCUSD",1756474800220,0.01703053,110020.0,110010.0,0.19115324]
["bitfinex","BTCUSD",1756474800429,1.24890282,110020.0,110010.0,0.19115324]
["bitfinex","BTCUSD",1756474800672,1.53564165,110020.0,110010.0,0.00422159]
["bitfinex","BTCUSD",1756474800880,1.87858165,110020.0,110010.0,0.00422159]
["bitfinex","BTCUSD",1756474801082,6.88479285,110020.0,110010.0,0.00422159]
["bitfinex","BTCUSD",1756474801311,6.95471505,110020.0,110010.0,0.00422159]
["bitfinex","BTCUSD",1756474801843,6.9738025,110020.0,110010.0,0.00422159]
["bitfinex","BTCUSD",1756474802047,6.95471505,110020.0,110010.0,0.00422159]
["bitfinex","BTCUSD",1756474802418,6.95471505,110020.0,110010.0,0.00022159]
["bitfinex","BTCUSD",1756474802419,6.99803117,110020.0,110010.0,0.00022159]
["bitfinex","BTCUSD",1756474802612,0.18180165,110010.0,110000.0,0.037]
["bitfinex","BTCUSD",1756474802912,6.45146231,110010.0,110000.0,0.037]
["bitfinex","BTCUSD",1756474803076,6.45351231,110010.0,110000.0,0.037]
["bitfinex","BTCUSD",1756474803697,6.45645231,110010.0,110000.0,0.027]
["bitfinex","BTCUSD",1756474804197,6.45146231,110010.0,110000.0,0.02905]
["bitfinex","BTCUSD",1756474804401,6.79351231,110010.0,110000.0,0.027]
["bitfinex","BTCUSD",1756474804602,6.88180863,110010.0,110000.0,0.028]
["bitfinex","BTCUSD",1756474804805,6.79351231,110010.0,110000.0,0.028]
["bitfinex","BTCUSD",1756474805009,6.79146231,110010.0,110000.0,0.028]
["bitfinex","BTCUSD",1756474805252,1.26966066,110010.0,110000.0,0.21494818]
["bitfinex","BTCUSD",1756474805405,0.02276784,110010.0,110000.0,0.21594818]
["bitfinex","BTCUSD",1756474805604,0.01655444,110010.0,110000.0,0.3042445]
["bitfinex","BTCUSD",1756474805805,0.00147609,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756474806077,1.24768183,110020.0,110010.0,0.18488165]
["bitfinex","BTCUSD",1756474806284,1.24768183,110020.0,110010.0,0.18693165]
["bitfinex","BTCUSD",1756474806490,1.42946695,110020.0,110010.0,0.00513]
["bitfinex","BTCUSD",1756474806688,1.42946695,110020.0,110000.0,0.028]
["bitfinex","BTCUSD",1756474806689,0.18180165,110010.0,110000.0,0.028]
["bitfinex","BTCUSD",1756474806901,1.44823518,110010.0,110000.0,0.028]
["bitfinex","BTCUSD",1756474807136,0.04011536,110010.0,110000.0,0.21794818]
["bitfinex","BTCUSD",1756474807316,0.01660071,110010.0,110000.0,0.21694818]
["bitfinex","BTCUSD",1756474807541,1.44756244,110010.0,110000.0,0.03513]
["bitfinex","BTCUSD",1756474807721,1.53565028,110010.0,110000.0,0.03]
["bitfinex","BTCUSD",1756474807932,1.54187786,110010.0,110000.0,0.03]
["bitfinex","BTCUSD",1756474808127,1.53982786,110010.0,110000.0,0.03]
["bitfinex","BTCUSD",1756474808490,1.54187903,110010.0,110000.0,0.027]
["bitfinex","BTCUSD",1756474808698,0.02283824,110010.0,110000.0,0.21394818]
["bitfinex","BTCUSD",1756474808909,1.43424492,110010.0,110000.0,0.03213]
["bitfinex","BTCUSD",1756474809126,1.25244327,110010.0,110000.0,0.21394818]
["bitfinex","BTCUSD",1756474809332,0.01660949,110010.0,110000.0,0.21394818]
["bitfinex","BTCUSD",1756474809535,1.24621452,110010.0,110000.0,0.21394818]
["bitfinex","BTCUSD",1756474809824,1.24621452,110010.0,110000.0,0.21494818]
["bitfinex","BTCUSD",1756474810489,1.43425154,110010.0,110000.0,0.21394818]
["bitfinex","BTCUSD",1756474810815,1.43425149,110010.0,110000.0,0.21394818]
["bitfinex","BTCUSD",1756474811045,1.43425149,110010.0,110000.0,0.21694818]
["bitfinex","BTCUSD",1756474811329,0.02284783,110010.0,110000.0,0.28686818]
["bitfinex","BTCUSD",1756474811555,0.01660949,110010.0,110000.0,0.28686818]
["bitfinex","BTCUSD",1756474811760,1.42801617,110010.0,110000.0,0.28686818]
["bitfinex","BTCUSD",1756474811982,0.01660949,110010.0,110000.0,0.28386818]
["bitfinex","BTCUSD",1756474812233,0.01660949,110010.0,110000.0,0.28586818]
["bitfinex","BTCUSD",1756474812452,0.01660949,110010.0,110000.0,0.28786818]
["bitfinex","BTCUSD",1756474812900,1.42801617,110010.0,110000.0,0.28786818]
["bitfinex","BTCUSD",1756474813103,0.01660949,110010.0,110000.0,0.28786818]
["bitfinex","BTCUSD",1756474813552,0.01660949,110010.0,110000.0,0.28586818]
["bitfinex","BTCUSD",1756474813934,0.01660949,110010.0,110000.0,0.28686818]
["bitfinex","BTCUSD",1756474814177,0.01660949,110010.0,110000.0,0.3751645]
["bitfinex","BTCUSD",1756474814823,1.24621452,110010.0,110000.0,0.10505]
["bitfinex","BTCUSD",1756474814998,1.24621452,110010.0,110000.0,0.28173818]
["bitfinex","BTCUSD",1756474815205,1.25247064,110010.0,110000.0,0.28173818]
["bitfinex","BTCUSD",1756474815415,0.20466726,110010.0,110000.0,0.10197]
["bitfinex","BTCUSD",1756474815625,1.25247064,110010.0,110000.0,0.28173818]
["bitfinex","BTCUSD",1756474815857,1.43427229,110010.0,110000.0,0.09992]
["bitfinex","BTCUSD",1756474816103,1.43427229,110010.0,110000.0,0.28273818]
["bitfinex","BTCUSD",1756474816307,0.20466726,110010.0,110000.0,0.28786818]
["bitfinex","BTCUSD",1756474816517,1.43427229,110010.0,110000.0,0.28478818]
["bitfinex","BTCUSD",1756474816726,1.43427229,110010.0,110000.0,0.28173818]
["bitfinex","BTCUSD",1756474817153,1.43427229,110010.0,110000.0,0.28578818]
["bitfinex","BTCUSD",1756474817411,0.02286561,110010.0,110000.0,0.28886818]
["bitfinex","BTCUSD",1756474817637,0.02286561,110010.0,110000.0,0.3771645]
["bitfinex","BTCUSD",1756474817843,1.45361008,110010.0,110000.0,0.032]
["bitfinex","BTCUSD",1756474818071,1.43700764,110010.0,110000.0,0.032]
["bitfinex","BTCUSD",1756474818280,1.45165931,110010.0,110000.0,0.21894818]
["bitfinex","BTCUSD",1756474818485,1.45165931,110010.0,110000.0,0.03713]
["bitfinex","BTCUSD",1756474818486,0.20535261,110010.0,110000.0,0.03713]
["bitfinex","BTCUSD",1756474818728,1.45166382,110010.0,110000.0,0.032]
["bitfinex","BTCUSD",1756474818925,1.45367382,110010.0,110000.0,0.032]
["bitfinex","BTCUSD",1756474819086,1.45660382,110010.0,110000.0,0.032]
["bitfinex","BTCUSD",1756474819288,1.45367382,110010.0,110000.0,0.21381818]
["bitfinex","BTCUSD",1756474819519,1.45367382,110010.0,110000.0,0.032]
["bitfinex","BTCUSD",1756474819716,1.56414902,110010.0,110000.0,0.032]
["bitfinex","BTCUSD",1756474820326,1.90414902,110010.0,110000.0,0.032]
["bitfinex","BTCUSD",1756474820528,6.90414902,110010.0,110000.0,0.02106857]
["bitfinex","BTCUSD",1756474820730,7.05847872,110010.0,110000.0,0.02106857]
["bitfinex","BTCUSD",1756474820929,2.6410613,109980.0,109970.0,0.035]
["bitfinex","BTCUSD",1756474821158,5.79318434,109980.0,109970.0,0.03069]
["bitfinex","BTCUSD",1756474821546,5.58259715,109980.0,109970.0,0.03069]
["bitfinex","BTCUSD",1756474821698,6.81220218,109980.0,109970.0,0.03069]
["bitfinex","BTCUSD",1756474821913,6.83724605,109980.0,109970.0,0.03069]
["bitfinex","BTCUSD",1756474822112,6.81220218,109980.0,109970.0,0.03069]
["bitfinex","BTCUSD",1756474822314,5.58307295,109980.0,109970.0,0.03069]
["bitfinex","BTCUSD",1756474822516,6.81267798,109980.0,109970.0,0.03069]
["bitfinex","BTCUSD",1756474822924,1.29082674,109980.0,109970.0,0.21754778]
["bitfinex","BTCUSD",1756474823160,1.46177284,109980.0,109970.0,0.03069]
["bitfinex","BTCUSD",1756474823363,5.58305088,109980.0,109970.0,0.03069]
["bitfinex","BTCUSD",1756474823636,8.09468587,109980.0,109970.0,0.03069]
["bitfinex","BTCUSD",1756474823832,6.83946959,109980.0,109970.0,0.03069]
["bitfinex","BTCUSD",1756474824074,6.83946959,109980.0,109970.0,0.03369]
["bitfinex","BTCUSD",1756474824075,1.81265591,109980.0,109970.0,0.03369]
["bitfinex","BTCUSD",1756474824232,1.81665591,109980.0,109970.0,0.03069]
["bitfinex","BTCUSD",1756474824437,1.47665591,109980.0,109970.0,0.03069]
["bitfinex","BTCUSD",1756474825036,1.47665591,109980.0,109970.0,0.21754778]
["bitfinex","BTCUSD",1756474825037,0.05431288,109980.0,109970.0,0.21754778]
["bitfinex","BTCUSD",1756474825225,1.41772353,109980.0,109970.0,0.03568]
["bitfinex","BTCUSD",1756474825424,1.41772353,109980.0,109970.0,0.21754778]
["bitfinex","BTCUSD",1756474825425,1.41545627,109980.0,109970.0,0.21754778]
["bitfinex","BTCUSD",1756474825669,1.41545627,109980.0,109970.0,0.03568]
["bitfinex","BTCUSD",1756474825874,1.41845627,109980.0,109970.0,0.29721363]
["bitfinex","BTCUSD",1756474826082,0.007,109980.0,109970.0,0.29721363]
["bitfinex","BTCUSD",1756474826317,1.23660503,109980.0,109970.0,0.29721363]
["bitfinex","BTCUSD",1756474826957,1.41845627,109980.0,109970.0,0.08069]
["bitfinex","BTCUSD",1756474827361,6.41845627,109980.0,109970.0,0.08069]
["bitfinex","BTCUSD",1756474827567,6.43766826,109980.0,109970.0,0.08069]
["bitfinex","BTCUSD",1756474828194,5.20806323,109980.0,109970.0,0.08069]
["bitfinex","BTCUSD",1756474828406,6.44500628,109980.0,109970.0,0.08069]
["bitfinex","BTCUSD",1756474828863,1.41845627,109980.0,109970.0,0.08268]
["bitfinex","BTCUSD",1756474829069,1.41845627,109980.0,109970.0,0.27562078]
["bitfinex","BTCUSD",1756474829273,1.23660503,109980.0,109970.0,0.26754778]
["bitfinex","BTCUSD",1756474829469,1.41845627,109980.0,109970.0,0.26754778]
["bitfinex","BTCUSD",1756474829733,1.41845627,109980.0,109970.0,0.08069]
["bitfinex","BTCUSD",1756474829938,1.46421731,109980.0,109970.0,0.08069]
["bitfinex","BTCUSD",1756474830160,6.46421731,109980.0,109970.0,0.08069]
["bitfinex","BTCUSD",1756474830366,8.14772991,109980.0,109970.0,0.08069]
["bitfinex","BTCUSD",1756474831214,6.92747895,109980.0,109970.0,0.08069]
["bitfinex","BTCUSD",1756474831460,5.6095776,109980.0,109970.0,0.08069]
["bitfinex","BTCUSD",1756474831681,6.78702137,109980.0,109970.0,0.08069]
["bitfinex","BTCUSD",1756474831921,6.7776673,109980.0,109970.0,0.08069]
["bitfinex","BTCUSD",1756474832802,1.7776673,109980.0,109970.0,0.08369]
["bitfinex","BTCUSD",1756474833010,1.7776673,109980.0,109970.0,0.08069]
["bitfinex","BTCUSD",1756474833011,1.75845627,109980.0,109970.0,0.08069]
["bitfinex","BTCUSD",1756474833430,1.41277703,109980.0,109970.0,0.08069]
["bitfinex","BTCUSD",1756474833849,1.43197114,109980.0,109970.0,0.08069]
["bitfinex","BTCUSD",1756474834053,7.36805819,109980.0,109970.0,0.08069]
["bitfinex","BTCUSD",1756474834261,7.43801819,109980.0,109970.0,0.08069]
["bitfinex","BTCUSD",1756474834664,6.5540924,109980.0,109970.0,0.08069]
["bitfinex","BTCUSD",1756474834879,7.43801819,109980.0,109970.0,0.08069]
["bitfinex","BTCUSD",1756474835089,7.43801819,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756474835090,7.52631451,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756474835296,0.57402903,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756474835502,7.36107472,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1756474835708,7.36107472,109970.0,109910.0,0.003]
["bitfinex","BTCUSD",1756474835709,0.1819505,109920.0,109910.0,0.003]
["bitfinex","BTCUSD",1756474835925,0.18193395,109930.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756474835926,0.19103064,109930.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756474836135,0.18193395,109930.0,109920.0,0.00199]
["bitfinex","BTCUSD",1756474836359,0.1819505,109920.0,109910.0,0.18496706]
["bitfinex","BTCUSD",1756474836549,0.18193395,109930.0,109920.0,0.00499]
["bitfinex","BTCUSD",1756474836841,0.1957783,109950.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756474837074,1.06584319,109940.0,109920.0,0.25490905]
["bitfinex","BTCUSD",1756474837279,0.20480358,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1756474837500,1.08872937,109940.0,109930.0,0.0004758]
["bitfinex","BTCUSD",1756474837756,0.20480358,109940.0,109930.0,0.0054658]
["bitfinex","BTCUSD",1756474837969,0.02288618,109940.0,109930.0,0.18739975]
["bitfinex","BTCUSD",1756474838181,0.0166445,109940.0,109930.0,0.18739975]
["bitfinex","BTCUSD",1756474838616,1.08248769,109940.0,109930.0,0.18739975]
["bitfinex","BTCUSD",1756474838828,1.08248769,109940.0,109930.0,0.0054658]
["bitfinex","BTCUSD",1756474838829,1.0824804,109940.0,109930.0,0.0054658]
["bitfinex","BTCUSD",1756474839033,1.0834804,109940.0,109930.0,0.0054658]
["bitfinex","BTCUSD",1756474839239,1.08971914,109940.0,109930.0,0.0064658]
["bitfinex","BTCUSD",1756474839457,0.01757695,109940.0,109930.0,0.19067392]
["bitfinex","BTCUSD",1756474839669,0.001,109940.0,109930.0,0.27669607]
["bitfinex","BTCUSD",1756474840081,0.88492579,109940.0,109930.0,0.18839975]
["bitfinex","BTCUSD",1756474840298,1.06584319,109940.0,109930.0,0.0034658]
["bitfinex","BTCUSD",1756474840506,1.06584319,109940.0,109930.0,0.18839975]
["bitfinex","BTCUSD",1756474840716,1.06584319,109940.0,109930.0,0.0064658]
["bitfinex","BTCUSD",1756474840934,1.06584319,109940.0,109930.0,0.0074758]
["bitfinex","BTCUSD",1756474840935,1.06885319,109940.0,109930.0,0.0074758]
["bitfinex","BTCUSD",1756474841143,1.06885319,109940.0,109930.0,0.0064758]
["bitfinex","BTCUSD",1756474841144,0.18915581,109940.0,109930.0,0.0064758]
["bitfinex","BTCUSD",1756474841319,5.23120148,109940.0,109930.0,0.0064758]
["bitfinex","BTCUSD",1756474841549,6.12344571,109940.0,109930.0,0.0124758]
["bitfinex","BTCUSD",1756474841785,6.42734004,109940.0,109930.0,0.0154758]
["bitfinex","BTCUSD",1756474841994,6.45295129,109940.0,109930.0,0.0154758]
["bitfinex","BTCUSD",1756474842193,6.4170216,109940.0,109930.0,0.0034758]
["bitfinex","BTCUSD",1756474842405,6.4170216,109940.0,109930.0,0.0004758]
["bitfinex","BTCUSD",1756474842647,6.4140916,109940.0,109930.0,0.0004758]
["bitfinex","BTCUSD",1756474843066,1.0730816,109940.0,109930.0,0.0054658]
["bitfinex","BTCUSD",1756474843275,1.08139862,109940.0,109930.0,0.0054658]
["bitfinex","BTCUSD",1756474843513,1.25435709,109940.0,109930.0,0.18739975]
["bitfinex","BTCUSD",1756474843726,0.001,109940.0,109930.0,0.34565607]
["bitfinex","BTCUSD",1756474844407,1.42599632,109940.0,109930.0,0.0004758]
["bitfinex","BTCUSD",1756474844616,6.43290168,109940.0,109930.0,0.0004758]
["bitfinex","BTCUSD",1756474844835,5.53410011,109940.0,109930.0,0.0004758]
["bitfinex","BTCUSD",1756474845043,6.77290177,109940.0,109930.0,0.0004758]
["bitfinex","BTCUSD",1756474845253,6.76997177,109940.0,109930.0,0.0004758]
["bitfinex","BTCUSD",1756474845476,0.53016011,109940.0,109930.0,0.0024658]
["bitfinex","BTCUSD",1756474845682,1.77728685,109940.0,109930.0,0.0024658]
["bitfinex","BTCUSD",1756474845889,0.53748519,109940.0,109930.0,0.0054658]
["bitfinex","BTCUSD",1756474846071,0.19748588,109940.0,109930.0,0.18387392]
["bitfinex","BTCUSD",1756474846304,0.00824271,109940.0,109930.0,0.18358975]
["bitfinex","BTCUSD",1756474846517,0.002,109940.0,109930.0,0.18358975]
["bitfinex","BTCUSD",1756474846705,1.2407414,109940.0,109930.0,0.00199]
["bitfinex","BTCUSD",1756474846955,1.42171906,109940.0,109930.0,0.00426417]
["bitfinex","BTCUSD",1756474847165,0.18194677,109930.0,109910.0,0.25192584]
["bitfinex","BTCUSD",1756474847382,0.1819505,109920.0,109910.0,0.25192584]
["bitfinex","BTCUSD",1756474847584,1.42075216,109920.0,109910.0,0.07195]
["bitfinex","BTCUSD",1756474847867,1.42074843,109930.0,109910.0,0.25391706]
["bitfinex","BTCUSD",1756474848066,1.42075216,109920.0,109910.0,0.07195]
["bitfinex","BTCUSD",1756474848497,1.42075216,109920.0,109910.0,0.07395]
["bitfinex","BTCUSD",1756474848707,0.00047551,109940.0,109920.0,0.18194009]
["bitfinex","BTCUSD",1756474848875,1.76346313,109940.0,109930.0,0.00196]
["bitfinex","BTCUSD",1756474849037,1.76346313,109940.0,109910.0,0.37721902]
["bitfinex","BTCUSD",1756474849038,0.18193395,109930.0,109910.0,0.37721902]
["bitfinex","BTCUSD",1756474849261,0.18193395,109930.0,109920.0,0.1839105]
["bitfinex","BTCUSD",1756474849458,1.42073561,109930.0,109920.0,0.1839105]
["bitfinex","BTCUSD",1756474849790,0.52239345,109940.0,109920.0,0.00519]
["bitfinex","BTCUSD",1756474849962,0.53757416,109940.0,109920.0,0.18713837]
["bitfinex","BTCUSD",1756474850157,1.77637582,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756474850425,0.53757416,109940.0,109930.0,0.18389395]
["bitfinex","BTCUSD",1756474850618,1.77637582,109940.0,109930.0,0.18389395]
["bitfinex","BTCUSD",1756474850865,1.77637582,109940.0,109920.0,0.18494837]
["bitfinex","BTCUSD",1756474851088,1.42073561,109930.0,109920.0,0.18494837]
["bitfinex","BTCUSD",1756474851285,0.53962416,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756474851286,1.76177092,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756474851492,0.19758147,109940.0,109930.0,0.00519]
["bitfinex","BTCUSD",1756474851698,1.45308212,109940.0,109930.0,0.18389395]
["bitfinex","BTCUSD",1756474851870,1.27116472,109940.0,109930.0,0.18789395]
["bitfinex","BTCUSD",1756474852078,0.21428046,109940.0,109930.0,0.18789395]
["bitfinex","BTCUSD",1756474852285,1.27116472,109940.0,109930.0,0.18789395]
["bitfinex","BTCUSD",1756474852463,0.03236319,109940.0,109930.0,0.19112395]
["bitfinex","BTCUSD",1756474852672,1.44473241,109940.0,109930.0,0.004]
["bitfinex","BTCUSD",1756474852891,0.1819505,109920.0,109910.0,0.26425135]
["bitfinex","BTCUSD",1756474853132,0.1819505,109920.0,109910.0,0.16021632]
["bitfinex","BTCUSD",1756474853273,1.44371368,109920.0,109910.0,0.06996]
["bitfinex","BTCUSD",1756474853469,0.20491202,109920.0,109910.0,0.06996]
["bitfinex","BTCUSD",1756474853818,1.44371368,109920.0,109910.0,0.06996]
["bitfinex","BTCUSD",1756474854347,0.20491202,109920.0,109910.0,0.06996]
["bitfinex","BTCUSD",1756474854554,1.44371368,109920.0,109910.0,0.25492706]
["bitfinex","BTCUSD",1756474854763,1.44371368,109920.0,109910.0,0.07296]
["bitfinex","BTCUSD",1756474854989,1.78889368,109920.0,109910.0,0.07296]
["bitfinex","BTCUSD",1756474855422,1.78889368,109920.0,109910.0,0.003]
["bitfinex","BTCUSD",1756474855845,0.52196706,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756474856052,1.78685914,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756474856290,1.79725846,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756474856709,1.78890914,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756474856948,6.80814588,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756474857387,6.80813972,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756474858018,6.80813972,109910.0,109900.0,0.00604]
["bitfinex","BTCUSD",1756474859118,5.56307613,109910.0,109900.0,0.00204]
["bitfinex","BTCUSD",1756474859387,6.9220431,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756474859594,6.95411254,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756474859817,6.95411254,109910.0,109890.0,0.07596871]
["bitfinex","BTCUSD",1756474859818,0.52198362,109900.0,109890.0,0.07596871]
["bitfinex","BTCUSD",1756474860032,6.90171334,109900.0,109890.0,0.07596871]
["bitfinex","BTCUSD",1756474860246,6.99205966,109900.0,109890.0,0.07596871]
["bitfinex","BTCUSD",1756474860677,0.52200018,109890.0,109880.0,4e-05]
["bitfinex","BTCUSD",1756474860898,6.81233004,109890.0,109880.0,4e-05]
["bitfinex","BTCUSD",1756474861099,6.81798526,109890.0,109880.0,4e-05]
["bitfinex","BTCUSD",1756474861306,8.10026008,109890.0,109880.0,4e-05]
["bitfinex","BTCUSD",1756474861529,0.52204988,109860.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756474861738,0.18433371,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756474861951,0.18433371,109850.0,109840.0,0.18535302]
["bitfinex","BTCUSD",1756474861952,1.44381818,109850.0,109840.0,0.18535302]
["bitfinex","BTCUSD",1756474862162,1.43753617,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1756474862364,0.19873451,109850.0,109840.0,0.18408302]
["bitfinex","BTCUSD",1756474862564,0.19873451,109850.0,109840.0,0.18212302]
["bitfinex","BTCUSD",1756474862772,0.18208302,109840.0,109830.0,0.23548539]
["bitfinex","BTCUSD",1756474862977,1.25546972,109840.0,109830.0,0.24067539]
["bitfinex","BTCUSD",1756474863217,1.78270178,109840.0,109830.0,0.05338579]
["bitfinex","BTCUSD",1756474863639,6.78894096,109840.0,109830.0,0.05338579]
["bitfinex","BTCUSD",1756474863868,6.87723728,109840.0,109830.0,0.05338579]
["bitfinex","BTCUSD",1756474864496,6.90284853,109840.0,109830.0,0.05338579]
["bitfinex","BTCUSD",1756474864726,6.90284853,109840.0,109830.0,0.05538579]
["bitfinex","BTCUSD",1756474864727,6.78894096,109840.0,109830.0,0.05538579]
["bitfinex","BTCUSD",1756474864934,6.78891104,109840.0,109830.0,0.05538579]
["bitfinex","BTCUSD",1756474865141,5.57572063,109840.0,109830.0,0.05538579]
["bitfinex","BTCUSD",1756474865352,5.57572063,109840.0,109820.0,0.00157021]
["bitfinex","BTCUSD",1756474865353,0.54771085,109830.0,109820.0,0.00157021]
["bitfinex","BTCUSD",1756474865555,5.57055721,109830.0,109820.0,0.00157021]
["bitfinex","BTCUSD",1756474865772,5.66403353,109830.0,109820.0,0.00157021]
["bitfinex","BTCUSD",1756474865989,6.90283519,109830.0,109820.0,0.00157021]
["bitfinex","BTCUSD",1756474866444,6.81453887,109830.0,109820.0,0.00157021]
["bitfinex","BTCUSD",1756474866644,6.78579762,109830.0,109820.0,0.00157021]
["bitfinex","BTCUSD",1756474866850,6.78892762,109830.0,109820.0,0.00157021]
["bitfinex","BTCUSD",1756474867317,6.78374762,109830.0,109820.0,0.00157021]
["bitfinex","BTCUSD",1756474867523,1.78892762,109830.0,109820.0,0.00157021]
["bitfinex","BTCUSD",1756474867752,6.87722394,109830.0,109820.0,0.00157021]
["bitfinex","BTCUSD",1756474867975,6.81421459,109830.0,109820.0,0.00157021]
["bitfinex","BTCUSD",1756474868196,0.02284636,109830.0,109820.0,0.1888764]
["bitfinex","BTCUSD",1756474868419,0.004,109830.0,109820.0,0.1888764]
["bitfinex","BTCUSD",1756474868627,1.24280166,109830.0,109820.0,0.00676021]
["bitfinex","BTCUSD",1756474868833,1.42490126,109830.0,109820.0,0.00157021]
["bitfinex","BTCUSD",1756474869051,0.004,109830.0,109820.0,0.19115285]
["bitfinex","BTCUSD",1756474869263,0.004,109830.0,109820.0,0.1888764]
["bitfinex","BTCUSD",1756474869686,0.004,109830.0,109820.0,0.22983603]
["bitfinex","BTCUSD",1756474869911,0.004,109830.0,109820.0,0.31813235]
["bitfinex","BTCUSD",1756474870111,1.23880166,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756474870341,0.18254307,109850.0,109830.0,0.34562592]
["bitfinex","BTCUSD",1756474870543,0.00047492,109850.0,109840.0,0.18531302]
["bitfinex","BTCUSD",1756474870745,0.00047492,109850.0,109840.0,0.27456934]
["bitfinex","BTCUSD",1756474871369,0.00047492,109850.0,109840.0,0.27356934]
["bitfinex","BTCUSD",1756474871625,0.01425149,109880.0,109840.0,0.27356934]
["bitfinex","BTCUSD",1756474871626,0.01425149,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756474871799,0.0721143,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756474872004,1.7750317,109900.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756474872208,0.01424642,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756474872420,1.42078528,109900.0,109890.0,0.00196]
["bitfinex","BTCUSD",1756474872543,1.42078528,109900.0,109880.0,0.00323]
["bitfinex","BTCUSD",1756474872748,1.23880166,109900.0,109890.0,0.18718842]
["bitfinex","BTCUSD",1756474872954,1.42078528,109900.0,109890.0,0.00196]
["bitfinex","BTCUSD",1756474873166,1.42078528,109900.0,109890.0,0.00210286]
["bitfinex","BTCUSD",1756474873437,1.42596528,109900.0,109890.0,0.00014286]
["bitfinex","BTCUSD",1756474873646,1.23880166,109900.0,109890.0,0.00014286]
["bitfinex","BTCUSD",1756474873859,1.76078528,109900.0,109890.0,0.00210286]
["bitfinex","BTCUSD",1756474874147,1.76078528,109900.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756474874404,0.00014246,109900.0,109890.0,0.18946518]
["bitfinex","BTCUSD",1756474874685,0.00014246,109900.0,109890.0,0.18919018]
["bitfinex","BTCUSD",1756474874897,1.42092774,109900.0,109890.0,0.00496]
["bitfinex","BTCUSD",1756474875105,1.42297774,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1756474875306,1.42291746,109900.0,109890.0,0.006]
["bitfinex","BTCUSD",1756474875514,1.42604746,109900.0,109890.0,0.006]
["bitfinex","BTCUSD",1756474875714,1.42604746,109900.0,109890.0,0.04749945]
["bitfinex","BTCUSD",1756474875958,0.1820658,109900.0,109890.0,0.19471013]
["bitfinex","BTCUSD",1756474876168,1.42291746,109900.0,109890.0,0.006]
["bitfinex","BTCUSD",1756474876371,1.78261643,109900.0,109890.0,0.006]
["bitfinex","BTCUSD",1756474876576,1.78261643,109900.0,109890.0,0.00796]
["bitfinex","BTCUSD",1756474876577,1.77743643,109900.0,109890.0,0.00796]
["bitfinex","BTCUSD",1756474876718,0.5220658,109900.0,109890.0,0.00296]
["bitfinex","BTCUSD",1756474876921,0.5220658,109900.0,109890.0,0.01119]
["bitfinex","BTCUSD",1756474877143,1.76086746,109900.0,109890.0,0.00696]
["bitfinex","BTCUSD",1756474877347,1.80298472,109900.0,109890.0,0.005]
["bitfinex","BTCUSD",1756474877549,0.5386404,109900.0,109890.0,0.005]
["bitfinex","BTCUSD",1756474877839,1.77949206,109900.0,109890.0,0.005]
["bitfinex","BTCUSD",1756474878039,1.78262206,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1756474878240,1.78262206,109900.0,109890.0,0.004]
["bitfinex","BTCUSD",1756474878518,0.35665678,109900.0,109890.0,0.19498018]
["bitfinex","BTCUSD",1756474878710,0.53864502,109900.0,109890.0,0.00896]
["bitfinex","BTCUSD",1756474878876,1.77744668,109900.0,109890.0,0.01198]
["bitfinex","BTCUSD",1756474879149,0.0166614,109900.0,109890.0,0.2845515]
["bitfinex","BTCUSD",1756474879313,0.0166614,109900.0,109890.0,0.2832765]
["bitfinex","BTCUSD",1756474879314,8.218e-05,109900.0,109890.0,0.2832765]
["bitfinex","BTCUSD",1756474879511,0.0142449,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756474879706,0.0142449,109930.0,109920.0,0.1870405]
["bitfinex","BTCUSD",1756474879912,0.00057635,109940.0,109920.0,0.1870405]
["bitfinex","BTCUSD",1756474880091,0.00057635,109940.0,109930.0,0.18722812]
["bitfinex","BTCUSD",1756474880295,0.2682958,109990.0,109960.0,0.18187077]
["bitfinex","BTCUSD",1756474880491,0.2682958,109990.0,109960.0,0.07302]
["bitfinex","BTCUSD",1756474880492,0.18185124,109980.0,109960.0,0.07302]
["bitfinex","BTCUSD",1756474880744,0.00829987,109980.0,109970.0,0.18488778]
["bitfinex","BTCUSD",1756474880864,0.19607557,109990.0,109980.0,0.00207]
["bitfinex","BTCUSD",1756474880865,0.18183661,109990.0,109980.0,0.00207]
["bitfinex","BTCUSD",1756474881067,0.00830138,109990.0,109980.0,0.18619438]
["bitfinex","BTCUSD",1756474881321,0.18184932,110000.0,109980.0,0.18185103]
["bitfinex","BTCUSD",1756474881529,1.2470959,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756474881925,1.2470959,110000.0,109980.0,0.18185103]
["bitfinex","BTCUSD",1756474881926,1.42891408,110000.0,109980.0,0.18185103]
["bitfinex","BTCUSD",1756474882132,1.42891527,110000.0,109980.0,0.18185103]
["bitfinex","BTCUSD",1756474882359,0.18183471,109990.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756474882514,1.24406892,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756474882718,0.18185124,109980.0,109960.0,0.26497756]
["bitfinex","BTCUSD",1756474882938,1.42066944,109970.0,109960.0,0.074]
["bitfinex","BTCUSD",1756474883275,0.18186778,109970.0,109960.0,0.07207]
["bitfinex","BTCUSD",1756474883480,0.34,110000.0,109980.0,0.001]
["bitfinex","BTCUSD",1756474883696,1.42801363,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1756474883818,1.42574637,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1756474884023,1.76574637,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1756474884231,0.53521939,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1756474884438,0.18186778,109970.0,109960.0,0.071]
["bitfinex","BTCUSD",1756474884676,1.76066944,109970.0,109960.0,0.071]
["bitfinex","BTCUSD",1756474884850,1.7662576,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1756474885055,0.18189248,109960.0,109940.0,0.26101267]
["bitfinex","BTCUSD",1756474885232,0.18189248,109960.0,109950.0,0.00434376]
["bitfinex","BTCUSD",1756474885446,0.18190086,109950.0,109940.0,0.07]
["bitfinex","BTCUSD",1756474885677,1.42070252,109950.0,109940.0,0.07]
["bitfinex","BTCUSD",1756474886025,0.18190086,109950.0,109940.0,0.2609874]
["bitfinex","BTCUSD",1756474886236,0.18190086,109950.0,109940.0,0.077]
["bitfinex","BTCUSD",1756474886447,1.42581252,109950.0,109940.0,0.07]
["bitfinex","BTCUSD",1756474886659,0.18701086,109950.0,109940.0,0.07]
["bitfinex","BTCUSD",1756474886829,0.18189094,109960.0,109940.0,0.18626136]
["bitfinex","BTCUSD",1756474887030,0.18190086,109950.0,109930.0,0.18193285]
["bitfinex","BTCUSD",1756474887235,0.18190086,109950.0,109940.0,0.00207]
["bitfinex","BTCUSD",1756474887449,0.18290086,109950.0,109930.0,0.27022917]
["bitfinex","BTCUSD",1756474887659,0.18290086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756474887865,0.18290086,109950.0,109930.0,0.27022917]
["bitfinex","BTCUSD",1756474888067,0.18290086,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1756474888272,0.18290086,109950.0,109940.0,0.005]
["bitfinex","BTCUSD",1756474888817,0.18190086,109950.0,109940.0,0.1869874]
["bitfinex","BTCUSD",1756474889242,0.18190086,109950.0,109940.0,0.1849174]
["bitfinex","BTCUSD",1756474889440,0.18190086,109950.0,109940.0,0.1869874]
["bitfinex","BTCUSD",1756474890089,0.18189094,109960.0,109940.0,0.1839874]
["bitfinex","BTCUSD",1756474890297,0.00047816,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756474890519,0.18234594,109970.0,109960.0,0.18395432]
["bitfinex","BTCUSD",1756474890752,0.18188432,109960.0,109950.0,0.16127632]
["bitfinex","BTCUSD",1756474890981,0.18188432,109960.0,109950.0,0.06996]
["bitfinex","BTCUSD",1756474891213,1.42579598,109960.0,109950.0,0.06996]
["bitfinex","BTCUSD",1756474891419,0.18188432,109960.0,109950.0,0.07203]
["bitfinex","BTCUSD",1756474891590,1.42579598,109960.0,109950.0,0.06996]
["bitfinex","BTCUSD",1756474891810,0.18190086,109950.0,109940.0,0.007]
["bitfinex","BTCUSD",1756474892013,1.42370252,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1756474892149,0.18190086,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1756474892351,0.1819174,109940.0,109930.0,0.25189395]
["bitfinex","BTCUSD",1756474892573,0.18190086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756474892771,0.53443932,109970.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756474892772,1.43024098,109970.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756474892987,0.18188432,109960.0,109940.0,0.27323372]
["bitfinex","BTCUSD",1756474893187,0.18188432,109960.0,109950.0,0.18417462]
["bitfinex","BTCUSD",1756474893401,0.18188432,109960.0,109940.0,0.27323372]
["bitfinex","BTCUSD",1756474893402,0.18188432,109960.0,109940.0,0.27021372]
["bitfinex","BTCUSD",1756474893613,0.18190086,109950.0,109940.0,0.08829632]
["bitfinex","BTCUSD",1756474893782,0.1819174,109940.0,109930.0,0.25189395]
["bitfinex","BTCUSD",1756474893985,0.18190086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756474894231,0.18190086,109950.0,109940.0,0.1839874]
["bitfinex","BTCUSD",1756474894643,1.42978019,109960.0,109940.0,0.1839874]
["bitfinex","BTCUSD",1756474894845,0.18188432,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756474895146,0.18190086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756474895361,0.18188432,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756474895731,0.18190086,109950.0,109940.0,0.27423372]
["bitfinex","BTCUSD",1756474895934,1.42068598,109960.0,109940.0,0.27328372]
["bitfinex","BTCUSD",1756474896138,0.18190086,109950.0,109940.0,0.27021372]
["bitfinex","BTCUSD",1756474896507,0.18190086,109950.0,109940.0,0.27428372]
["bitfinex","BTCUSD",1756474896870,1.42068598,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756474897005,0.18188432,109960.0,109940.0,0.27321372]
["bitfinex","BTCUSD",1756474897506,0.18190086,109950.0,109940.0,0.27321372]
["bitfinex","BTCUSD",1756474897697,1.42070252,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1756474897852,1.42070252,109950.0,109940.0,0.1899174]
["bitfinex","BTCUSD",1756474898063,0.18190086,109950.0,109940.0,0.1889874]
["bitfinex","BTCUSD",1756474898493,0.18188432,109960.0,109940.0,0.1919874]
["bitfinex","BTCUSD",1756474898693,0.18188432,109960.0,109950.0,0.18417462]
["bitfinex","BTCUSD",1756474898908,0.18188432,109960.0,109940.0,0.28123372]
["bitfinex","BTCUSD",1756474899119,1.42070252,109950.0,109940.0,0.27821372]
["bitfinex","BTCUSD",1756474899352,0.18190086,109950.0,109940.0,0.27821372]
["bitfinex","BTCUSD",1756474899573,0.18188432,109960.0,109940.0,0.28028372]
["bitfinex","BTCUSD",1756474899785,0.18190086,109950.0,109940.0,0.27021372]
["bitfinex","BTCUSD",1756474900010,1.42070252,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1756474900229,1.42581252,109950.0,109940.0,0.005]
["bitfinex","BTCUSD",1756474900426,1.42581252,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1756474900833,1.42581252,109950.0,109940.0,0.008]
["bitfinex","BTCUSD",1756474900834,1.45077032,109950.0,109940.0,0.008]
["bitfinex","BTCUSD",1756474901042,1.79077035,109950.0,109940.0,0.006]
["bitfinex","BTCUSD",1756474901255,1.79701467,109950.0,109940.0,0.006]
["bitfinex","BTCUSD",1756474901479,1.79401467,109950.0,109940.0,0.008]
["bitfinex","BTCUSD",1756474901682,0.55310301,109950.0,109940.0,0.01027396]
["bitfinex","BTCUSD",1756474901832,0.20685869,109950.0,109940.0,0.21840806]
["bitfinex","BTCUSD",1756474902043,0.21196869,109950.0,109940.0,0.0342167]
["bitfinex","BTCUSD",1756474902241,1.45077035,109950.0,109940.0,0.008]
["bitfinex","BTCUSD",1756474902445,0.21310544,109950.0,109940.0,0.01027396]
["bitfinex","BTCUSD",1756474902661,1.4519071,109950.0,109940.0,0.008]
["bitfinex","BTCUSD",1756474902860,0.1819174,109940.0,109930.0,0.25189294]
["bitfinex","BTCUSD",1756474903064,0.01663877,109940.0,109930.0,0.34225926]
["bitfinex","BTCUSD",1756474903281,1.25544043,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756474903547,0.02499737,109950.0,109940.0,0.27628372]
["bitfinex","BTCUSD",1756474903869,0.01666461,109950.0,109940.0,0.27328372]
["bitfinex","BTCUSD",1756474904118,0.01666461,109950.0,109940.0,0.27530372]
["bitfinex","BTCUSD",1756474904476,0.0175,109960.0,109950.0,0.20283968]
["bitfinex","BTCUSD",1756474904679,0.0175,109960.0,109950.0,0.296226]
["bitfinex","BTCUSD",1756474905418,0.0175,109960.0,109950.0,1.58502766]
["bitfinex","BTCUSD",1756474905622,0.00047816,109970.0,109960.0,1.47068598]
["bitfinex","BTCUSD",1756474905844,0.00047816,109970.0,109960.0,0.39316064]
["bitfinex","BTCUSD",1756474906000,0.00047816,109970.0,109960.0,0.79523064]
["bitfinex","BTCUSD",1756474906856,0.00047816,109970.0,109960.0,0.83565045]
["bitfinex","BTCUSD",1756474907513,0.00047816,109970.0,109960.0,0.84365045]
["bitfinex","BTCUSD",1756474908106,0.00047816,109970.0,109960.0,2.08245211]
["bitfinex","BTCUSD",1756474908714,0.00047816,109970.0,109960.0,2.13245211]
["bitfinex","BTCUSD",1756474909098,0.00047816,109970.0,109960.0,2.13645211]
["bitfinex","BTCUSD",1756474909297,0.00047816,109970.0,109960.0,0.89765045]
["bitfinex","BTCUSD",1756474909958,0.00047816,109970.0,109960.0,0.84463045]
["bitfinex","BTCUSD",1756474910172,0.00047816,109970.0,109960.0,0.88972045]
["bitfinex","BTCUSD",1756474910657,0.00047816,109970.0,109960.0,0.79563045]
["bitfinex","BTCUSD",1756474910861,0.00047816,109970.0,109960.0,0.35314064]
["bitfinex","BTCUSD",1756474910862,0.20954079,109970.0,109960.0,0.35314064]
["bitfinex","BTCUSD",1756474911070,0.21276079,109970.0,109960.0,0.34914064]
["bitfinex","BTCUSD",1756474911277,0.21902666,109970.0,109960.0,0.17525632]
["bitfinex","BTCUSD",1756474911469,1.45782832,109970.0,109960.0,0.17525632]
["bitfinex","BTCUSD",1756474911769,1.79782817,109970.0,109960.0,0.023]
["bitfinex","BTCUSD",1756474912402,1.79782817,109970.0,109960.0,0.006]
["bitfinex","BTCUSD",1756474912849,1.79782817,109970.0,109960.0,0.005]
["bitfinex","BTCUSD",1756474913428,1.61596039,109970.0,109960.0,0.18688432]
["bitfinex","BTCUSD",1756474913628,0.37393873,109970.0,109960.0,0.18688432]
["bitfinex","BTCUSD",1756474913827,1.79782817,109970.0,109960.0,0.005]
["bitfinex","BTCUSD",1756474914082,1.79782817,109970.0,109960.0,0.18688432]
["bitfinex","BTCUSD",1756474914287,0.37180873,109970.0,109960.0,0.18688432]
["bitfinex","BTCUSD",1756474914441,0.03180873,109970.0,109960.0,0.35013064]
["bitfinex","BTCUSD",1756474914877,1.26434467,109970.0,109960.0,0.35013064]
["bitfinex","BTCUSD",1756474915080,1.26434467,109970.0,109960.0,0.34713064]
["bitfinex","BTCUSD",1756474915440,1.26434467,109970.0,109960.0,0.34813064]
["bitfinex","BTCUSD",1756474915651,0.00883375,109970.0,109960.0,0.36906946]
["bitfinex","BTCUSD",1756474915878,0.00883375,109970.0,109960.0,0.37215946]
["bitfinex","BTCUSD",1756474916041,0.00047816,109970.0,109960.0,0.41615946]
["bitfinex","BTCUSD",1756474916638,0.00047816,109970.0,109960.0,0.41915946]
["bitfinex","BTCUSD",1756474916869,0.00047816,109970.0,109960.0,0.46075134]
["bitfinex","BTCUSD",1756474917069,0.00047816,109970.0,109960.0,0.46275134]
["bitfinex","BTCUSD",1756474917666,0.00047816,109970.0,109960.0,0.46775134]
["bitfinex","BTCUSD",1756474918091,1.05614546,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756474918270,1.06450239,109990.0,109980.0,0.27014756]
["bitfinex","BTCUSD",1756474918474,1.2463371,109990.0,109980.0,0.27014756]
["bitfinex","BTCUSD",1756474918675,1.08121511,109990.0,109980.0,0.27014756]
["bitfinex","BTCUSD",1756474918915,1.26839982,109990.0,109980.0,0.27014756]
["bitfinex","BTCUSD",1756474919086,1.45105602,109990.0,109980.0,0.27014756]
["bitfinex","BTCUSD",1756474919292,0.18185124,109980.0,109970.0,0.18186569]
["bitfinex","BTCUSD",1756474919634,0.18183471,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756474919782,0.21530707,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756474919985,0.18396471,109990.0,109980.0,0.27014756]
["bitfinex","BTCUSD",1756474920202,0.21852728,109990.0,109980.0,0.27114756]
["bitfinex","BTCUSD",1756474920435,0.21225877,109990.0,109980.0,0.27114756]
["bitfinex","BTCUSD",1756474920646,0.0313423,109990.0,109980.0,0.27114756]
["bitfinex","BTCUSD",1756474920844,1.26387572,109990.0,109980.0,0.27114756]
["bitfinex","BTCUSD",1756474921050,0.00835802,109990.0,109980.0,0.27313756]
["bitfinex","BTCUSD",1756474921338,0.00835802,109990.0,109980.0,0.29407638]
["bitfinex","BTCUSD",1756474921746,0.00835802,109990.0,109980.0,0.29716638]
["bitfinex","BTCUSD",1756474922169,0.00835802,109990.0,109980.0,0.29616638]
["bitfinex","BTCUSD",1756474922379,0.00835802,109990.0,109980.0,0.34616638]
["bitfinex","BTCUSD",1756474922750,0.00014341,110000.0,109990.0,0.20277353]
["bitfinex","BTCUSD",1756474922950,0.00849965,110000.0,109990.0,0.41411985]
["bitfinex","BTCUSD",1756474923181,0.0004,110020.0,109990.0,1.70491151]
["bitfinex","BTCUSD",1756474923376,0.0004,110020.0,110010.0,0.29103679]
["bitfinex","BTCUSD",1756474923871,0.0004,110020.0,110010.0,0.29302679]
["bitfinex","BTCUSD",1756474924274,0.0004,110020.0,110010.0,0.27009797]
["bitfinex","BTCUSD",1756474924658,0.0004,110020.0,110010.0,0.27208797]
["bitfinex","BTCUSD",1756474924847,0.0004,110020.0,110010.0,0.27009797]
["bitfinex","BTCUSD",1756474925033,0.0004,110020.0,110010.0,0.27208797]
["bitfinex","BTCUSD",1756474925589,0.0004,110020.0,110010.0,0.29611679]
["bitfinex","BTCUSD",1756474925799,0.00044774,110020.0,110010.0,0.34611679]
["bitfinex","BTCUSD",1756474926254,0.00044774,110020.0,110010.0,0.29302679]
["bitfinex","BTCUSD",1756474926426,0.00044774,110020.0,110010.0,0.27009797]
["bitfinex","BTCUSD",1756474926627,0.00579774,110020.0,110010.0,0.27009797]
["bitfinex","BTCUSD",1756474926827,1.2445994,110020.0,110010.0,0.27009797]
["bitfinex","BTCUSD",1756474927076,0.00257774,110020.0,110010.0,0.27309797]
["bitfinex","BTCUSD",1756474927277,0.18436286,110020.0,110010.0,0.27309797]
["bitfinex","BTCUSD",1756474927413,0.00579774,110020.0,110010.0,0.27609797]
["bitfinex","BTCUSD",1756474927784,0.00044774,110020.0,110010.0,0.35211679]
["bitfinex","BTCUSD",1756474928173,0.00044774,110020.0,110010.0,0.29902679]
["bitfinex","BTCUSD",1756474928383,0.00044774,110020.0,110010.0,0.29703679]
["bitfinex","BTCUSD",1756474928584,1.2445994,110020.0,110010.0,0.27409797]
["bitfinex","BTCUSD",1756474928794,1.42638452,110020.0,110010.0,0.27409797]
["bitfinex","BTCUSD",1756474929016,0.18758286,110020.0,110010.0,0.004]
["bitfinex","BTCUSD",1756474929179,1.2445994,110020.0,110010.0,0.18807417]
["bitfinex","BTCUSD",1756474929381,1.2445994,110020.0,110010.0,0.18580165]
["bitfinex","BTCUSD",1756474929382,1.42638452,110020.0,110010.0,0.18580165]
["bitfinex","BTCUSD",1756474929783,1.42638452,110020.0,110010.0,0.18480165]
["bitfinex","BTCUSD",1756474929986,0.00257774,110020.0,110010.0,0.27309797]
["bitfinex","BTCUSD",1756474930230,0.00257774,110020.0,110010.0,0.27609797]
["bitfinex","BTCUSD",1756474930399,0.00579774,110020.0,110010.0,0.27609797]
["bitfinex","BTCUSD",1756474930765,0.18758286,110020.0,110010.0,0.27709797]
["bitfinex","BTCUSD",1756474930941,1.2445994,110020.0,110010.0,0.27309797]
["bitfinex","BTCUSD",1756474931079,1.42638452,110020.0,110010.0,0.27309797]
["bitfinex","BTCUSD",1756474931276,0.18176881,110030.0,110010.0,0.27309797]
["bitfinex","BTCUSD",1756474931483,0.53844697,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756474931738,1.59761003,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756474931948,1.59761003,110030.0,110020.0,0.27008144]
["bitfinex","BTCUSD",1756474932165,0.35880837,110030.0,110020.0,0.27008144]
["bitfinex","BTCUSD",1756474932369,0.19127869,110060.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756474932573,1.76060148,110040.0,110030.0,0.08829632]
["bitfinex","BTCUSD",1756474932936,1.60392095,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756474933136,1.78567304,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756474933348,1.60392095,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756474933546,0.35673251,110040.0,110030.0,0.26906492]
["bitfinex","BTCUSD",1756474933752,0.35674093,110040.0,110030.0,0.26906492]
["bitfinex","BTCUSD",1756474933953,0.34004773,110040.0,110030.0,0.27429492]
["bitfinex","BTCUSD",1756474934358,0.34004773,110040.0,110030.0,0.27105492]
["bitfinex","BTCUSD",1756474934630,0.52179982,110040.0,110030.0,0.26906492]
["bitfinex","BTCUSD",1756474934844,0.52179982,110040.0,110010.0,0.18179611]
["bitfinex","BTCUSD",1756474934845,0.1817686,110030.0,110010.0,0.18179611]
["bitfinex","BTCUSD",1756474935056,0.1817686,110030.0,110020.0,0.27235375]
["bitfinex","BTCUSD",1756474935057,0.0166968,110030.0,110020.0,0.27235375]
["bitfinex","BTCUSD",1756474935260,0.20681374,110030.0,110020.0,0.27008144]
["bitfinex","BTCUSD",1756474935466,0.027175,110030.0,110020.0,0.27008144]
["bitfinex","BTCUSD",1756474935688,0.00834834,110030.0,110020.0,0.27008144]
["bitfinex","BTCUSD",1756474935905,0.01047834,110030.0,110020.0,0.27008144]
["bitfinex","BTCUSD",1756474936081,0.00834834,110030.0,110020.0,0.27207144]
["bitfinex","BTCUSD",1756474936284,0.00834834,110030.0,110020.0,0.27008144]
["bitfinex","BTCUSD",1756474936483,0.00834834,110030.0,110020.0,0.27531144]
["bitfinex","BTCUSD",1756474936708,0.19546694,110030.0,110000.0,0.06992]
["bitfinex","BTCUSD",1756474936918,0.52501987,110020.0,110000.0,0.34003325]
["bitfinex","BTCUSD",1756474937121,0.00213,110010.0,110000.0,0.34003325]
["bitfinex","BTCUSD",1756474937325,0.34834449,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756474937536,0.36503369,110020.0,110010.0,0.27009797]
["bitfinex","BTCUSD",1756474937743,0.00834455,110020.0,110010.0,0.27532797]
["bitfinex","BTCUSD",1756474938166,0.00834455,110020.0,110010.0,1.58506845]
["bitfinex","BTCUSD",1756474938405,0.002,110030.0,110020.0,0.23178512]
["bitfinex","BTCUSD",1756474938608,0.0004,110060.0,110020.0,0.23178512]
["bitfinex","BTCUSD",1756474938609,0.0004,110060.0,110050.0,0.20267439]
["bitfinex","BTCUSD",1756474938814,0.0004,110060.0,110050.0,1.65184237]
["bitfinex","BTCUSD",1756474939019,0.00044773,110060.0,110050.0,0.41622071]
["bitfinex","BTCUSD",1756474939231,0.00044773,110060.0,110050.0,0.76622071]
["bitfinex","BTCUSD",1756474939441,0.00044773,110060.0,110050.0,0.80655424]
["bitfinex","BTCUSD",1756474940673,0.00044773,110060.0,110050.0,0.76622071]
["bitfinex","BTCUSD",1756474940878,0.00044773,110060.0,110050.0,0.34628189]
["bitfinex","BTCUSD",1756474941086,0.00044773,110060.0,110050.0,0.34728189]
["bitfinex","BTCUSD",1756474941294,0.00044773,110060.0,110050.0,0.36822071]
["bitfinex","BTCUSD",1756474941493,0.00044773,110060.0,110050.0,0.36722071]
["bitfinex","BTCUSD",1756474941906,0.00044773,110060.0,110050.0,0.36389071]
["bitfinex","BTCUSD",1756474942149,0.00044773,110060.0,110050.0,0.34295189]
["bitfinex","BTCUSD",1756474942353,0.00044773,110060.0,110050.0,0.34828189]
["bitfinex","BTCUSD",1756474942563,0.00044773,110060.0,110050.0,0.36922071]
["bitfinex","BTCUSD",1756474942763,0.00044773,110060.0,110050.0,0.41399238]
["bitfinex","BTCUSD",1756474943432,0.00044773,110060.0,110050.0,1.70079404]
["bitfinex","BTCUSD",1756474943632,0.0004,110080.0,110070.0,1.44144303]
["bitfinex","BTCUSD",1756474943863,0.00087739,110080.0,110070.0,1.57973935]
["bitfinex","BTCUSD",1756474944105,0.00087739,110080.0,110070.0,0.34626769]
["bitfinex","BTCUSD",1756474945566,0.00087739,110080.0,110070.0,1.98506935]
["bitfinex","BTCUSD",1756474945792,0.00087739,110080.0,110070.0,0.74626769]
["bitfinex","BTCUSD",1756474946008,0.00087739,110080.0,110070.0,1.99106935]
["bitfinex","BTCUSD",1756474946729,1e-08,110080.0,110070.0,2.04106935]
["bitfinex","BTCUSD",1756474946931,1e-08,110080.0,110070.0,2.03506935]
["bitfinex","BTCUSD",1756474947137,1e-08,110080.0,110070.0,2.04106935]
["bitfinex","BTCUSD",1756474947604,1e-08,110080.0,110070.0,0.75226769]
["bitfinex","BTCUSD",1756474947813,1e-08,110080.0,110070.0,2.04506935]
["bitfinex","BTCUSD",1756474949058,1e-08,110080.0,110070.0,2.03806935]
["bitfinex","BTCUSD",1756474949467,1e-08,110080.0,110070.0,2.04406935]
["bitfinex","BTCUSD",1756474951576,1e-08,110080.0,110070.0,2.04106935]
["bitfinex","BTCUSD",1756474951840,1e-08,110080.0,110070.0,1.99106935]
["bitfinex","BTCUSD",1756474952015,1e-08,110080.0,110070.0,2.03906935]
["bitfinex","BTCUSD",1756474952464,1e-08,110080.0,110070.0,2.04306935]
["bitfinex","BTCUSD",1756474953143,1e-08,110080.0,110070.0,1.99406935]
["bitfinex","BTCUSD",1756474953717,1e-08,110080.0,110070.0,0.75126769]
["bitfinex","BTCUSD",1756474953923,1e-08,110080.0,110070.0,1.99006935]
["bitfinex","BTCUSD",1756474954122,1e-08,110080.0,110070.0,1.99106935]
["bitfinex","BTCUSD",1756474954329,1e-08,110080.0,110070.0,1.98606935]
["bitfinex","BTCUSD",1756474954531,1e-08,110080.0,110070.0,0.69408769]
["bitfinex","BTCUSD",1756474954729,0.00197001,110080.0,110070.0,0.29093769]
["bitfinex","BTCUSD",1756474954994,1e-08,110080.0,110070.0,0.29626769]
["bitfinex","BTCUSD",1756474955168,1e-08,110080.0,110070.0,0.29308769]
["bitfinex","BTCUSD",1756474955487,1e-08,110080.0,110070.0,1.53506935]
["bitfinex","BTCUSD",1756474955675,1e-08,110080.0,110070.0,1.53606935]
["bitfinex","BTCUSD",1756474955884,1e-08,110080.0,110070.0,1.54106935]
["bitfinex","BTCUSD",1756474956088,1e-08,110080.0,110070.0,1.53788935]
["bitfinex","BTCUSD",1756474956534,1e-08,110080.0,110070.0,0.30226769]
["bitfinex","BTCUSD",1756474956733,1e-08,110080.0,110070.0,0.29908769]
["bitfinex","BTCUSD",1756474956940,1e-08,110080.0,110070.0,0.29808769]
["bitfinex","BTCUSD",1756474957145,1e-08,110080.0,110070.0,0.29593769]
["bitfinex","BTCUSD",1756474957348,1e-08,110080.0,110070.0,0.29808769]
["bitfinex","BTCUSD",1756474957570,1e-08,110080.0,110070.0,0.70126769]
["bitfinex","BTCUSD",1756474957996,0.00197001,110080.0,110070.0,0.69593769]
["bitfinex","BTCUSD",1756474958259,1e-08,110080.0,110070.0,0.69808769]
["bitfinex","BTCUSD",1756474958478,0.01343292,110080.0,110070.0,0.27499887]
["bitfinex","BTCUSD",1756474959125,0.19511896,110080.0,110070.0,0.09329632]
["bitfinex","BTCUSD",1756474959343,0.53511896,110080.0,110070.0,0.09229632]
["bitfinex","BTCUSD",1756474959550,1.77392062,110080.0,110070.0,0.08829632]
["bitfinex","BTCUSD",1756474959753,1.77392062,110080.0,110070.0,0.08929632]
["bitfinex","BTCUSD",1756474959964,1.77392062,110080.0,110070.0,0.27099887]
["bitfinex","BTCUSD",1756474960187,0.35029292,110080.0,110070.0,0.27099887]
["bitfinex","BTCUSD",1756474960389,0.01029564,110080.0,110070.0,0.27099887]
["bitfinex","BTCUSD",1756474960597,0.19113663,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756474960598,0.34,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756474960802,0.34014313,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756474961005,0.52179617,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756474961425,0.00014313,110100.0,110090.0,0.26996586]
["bitfinex","BTCUSD",1756474961636,0.00014313,110100.0,110090.0,0.34517586]
["bitfinex","BTCUSD",1756474962064,0.00014313,110100.0,110090.0,0.36611468]
["bitfinex","BTCUSD",1756474962242,0.00014313,110100.0,110090.0,1.60491634]
["bitfinex","BTCUSD",1756474962478,0.00014313,110100.0,110090.0,0.36511468]
["bitfinex","BTCUSD",1756474963298,0.00014313,110100.0,110090.0,0.36811468]
["bitfinex","BTCUSD",1756474964714,0.00014313,110100.0,110090.0,0.37011468]
["bitfinex","BTCUSD",1756474965411,0.00014313,110100.0,110090.0,0.34384586]
["bitfinex","BTCUSD",1756474966076,0.00014313,110100.0,110090.0,0.34917586]
["bitfinex","BTCUSD",1756474966280,0.00014313,110100.0,110090.0,1.60691634]
["bitfinex","BTCUSD",1756474966494,0.00014313,110100.0,110090.0,0.36811468]
["bitfinex","BTCUSD",1756474966695,0.00014313,110100.0,110090.0,0.36511468]
["bitfinex","BTCUSD",1756474966914,0.00014313,110100.0,110090.0,0.36611468]
["bitfinex","BTCUSD",1756474967346,0.00014313,110100.0,110090.0,1.60491634]
["bitfinex","BTCUSD",1756474967563,1e-08,110100.0,110090.0,1.70691634]
["bitfinex","BTCUSD",1756474967804,0.0004,110130.0,110120.0,0.20255887]
["bitfinex","BTCUSD",1756474968022,1e-08,110130.0,110120.0,1.69953685]
["bitfinex","BTCUSD",1756474968207,1e-08,110130.0,110120.0,1.70486685]
["bitfinex","BTCUSD",1756474968465,1e-08,110130.0,110120.0,0.41606519]
["bitfinex","BTCUSD",1756474968667,1e-08,110130.0,110120.0,0.81606519]
["bitfinex","BTCUSD",1756474968868,1e-08,110130.0,110120.0,2.05486685]
["bitfinex","BTCUSD",1756474969511,1e-08,110130.0,110120.0,0.77006519]
["bitfinex","BTCUSD",1756474969718,1e-08,110130.0,110120.0,0.82306519]
["bitfinex","BTCUSD",1756474970140,1e-08,110130.0,110120.0,0.81906519]
["bitfinex","BTCUSD",1756474970315,1e-08,110130.0,110120.0,0.77406519]
["bitfinex","BTCUSD",1756474970525,1e-08,110130.0,110120.0,0.77706519]
["bitfinex","BTCUSD",1756474970769,1e-08,110130.0,110120.0,0.76873519]
["bitfinex","BTCUSD",1756474970973,1e-08,110130.0,110120.0,0.34779637]
["bitfinex","BTCUSD",1756474971189,0.18160356,110130.0,110120.0,0.36873519]
["bitfinex","BTCUSD",1756474971408,0.18160356,110130.0,110120.0,0.16917632]
["bitfinex","BTCUSD",1756474971409,1.42040522,110130.0,110120.0,0.16917632]
["bitfinex","BTCUSD",1756474971617,1.76040522,110130.0,110120.0,0.16917632]
["bitfinex","BTCUSD",1756474971828,1.76040522,110130.0,110120.0,0.35079637]
["bitfinex","BTCUSD",1756474972039,0.34000001,110130.0,110120.0,0.35079637]
["bitfinex","BTCUSD",1756474972241,0.52160356,110130.0,110120.0,0.34779637]
["bitfinex","BTCUSD",1756474972658,0.34836073,110130.0,110120.0,0.34979637]
["bitfinex","BTCUSD",1756474973073,0.34836073,110130.0,110120.0,0.16817632]
["bitfinex","BTCUSD",1756474973074,0.52996428,110130.0,110120.0,0.16817632]
["bitfinex","BTCUSD",1756474973274,0.53623659,110130.0,110120.0,0.33979637]
["bitfinex","BTCUSD",1756474973528,0.55296238,110130.0,110120.0,0.33979637]
["bitfinex","BTCUSD",1756474973741,1.79176404,110130.0,110120.0,0.15817632]
["bitfinex","BTCUSD",1756474973981,1.77503825,110130.0,110120.0,0.15817632]
["bitfinex","BTCUSD",1756474974192,0.53623659,110130.0,110120.0,0.15817632]
["bitfinex","BTCUSD",1756474974401,1.77503825,110130.0,110120.0,0.15817632]
["bitfinex","BTCUSD",1756474974625,1.77503825,110130.0,110120.0,0.06988]
["bitfinex","BTCUSD",1756474974827,0.53623659,110130.0,110120.0,0.25150005]
["bitfinex","BTCUSD",1756474975254,0.53623659,110130.0,110120.0,0.06988]
["bitfinex","BTCUSD",1756474975807,0.19623658,110130.0,110120.0,0.2537703]
["bitfinex","BTCUSD",1756474976012,0.01463303,110130.0,110120.0,0.33979637]
["bitfinex","BTCUSD",1756474977034,0.19623658,110130.0,110120.0,0.33979637]
["bitfinex","BTCUSD",1756474977662,0.19623655,110130.0,110120.0,0.33979637]
["bitfinex","BTCUSD",1756474977902,0.014633,110130.0,110120.0,0.33979637]
["bitfinex","BTCUSD",1756474978146,0.014633,110130.0,110120.0,0.34504637]
["bitfinex","BTCUSD",1756474978368,0.00836072,110130.0,110120.0,0.33979637]
["bitfinex","BTCUSD",1756474978603,0.00836072,110130.0,110120.0,0.34504637]
["bitfinex","BTCUSD",1756474978819,0.00836072,110130.0,110120.0,0.36402498]
["bitfinex","BTCUSD",1756474979047,0.00836072,110130.0,110120.0,0.34504637]
["bitfinex","BTCUSD",1756474979487,0.00836072,110130.0,110120.0,0.36123637]
["bitfinex","BTCUSD",1756474979715,0.8893014,110130.0,110120.0,0.33979637]
["bitfinex","BTCUSD",1756474979936,0.18162009,110120.0,110100.0,0.26054699]
["bitfinex","BTCUSD",1756474980156,0.18162009,110120.0,110100.0,0.33978645]
["bitfinex","BTCUSD",1756474980157,0.88094068,110110.0,110100.0,0.33978645]
["bitfinex","BTCUSD",1756474980407,0.89557047,110110.0,110100.0,0.25149304]
["bitfinex","BTCUSD",1756474980628,1.08628883,110110.0,110090.0,0.18166934]
["bitfinex","BTCUSD",1756474980852,1.08628883,110110.0,110080.0,0.25152498]
["bitfinex","BTCUSD",1756474980853,1.06486098,110100.0,110080.0,0.25152498]
["bitfinex","BTCUSD",1756474981185,0.18170255,110070.0,110060.0,0.25155906]
["bitfinex","BTCUSD",1756474981427,0.18170255,110070.0,110060.0,0.08877371]
["bitfinex","BTCUSD",1756474981428,1.06264323,110070.0,110060.0,0.08877371]
["bitfinex","BTCUSD",1756474981640,1.09397824,110070.0,110060.0,0.00047739]
["bitfinex","BTCUSD",1756474981841,0.21303756,110070.0,110060.0,0.00047739]
["bitfinex","BTCUSD",1756474982248,0.03133501,110070.0,110060.0,0.27369277]
["bitfinex","BTCUSD",1756474982463,0.02506911,110070.0,110060.0,0.27574277]
["bitfinex","BTCUSD",1756474982663,1.06259372,110100.0,110060.0,0.29668159]
["bitfinex","BTCUSD",1756474982802,1.09388537,110100.0,110080.0,0.18167108]
["bitfinex","BTCUSD",1756474983015,0.91223233,110100.0,110090.0,0.1839404]
["bitfinex","BTCUSD",1756474983191,0.91223233,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756474983192,1.09388537,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756474983381,0.21294457,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756474984066,0.21294457,110100.0,110090.0,0.18066954]
["bitfinex","BTCUSD",1756474984442,0.03129153,110100.0,110090.0,0.18066954]
["bitfinex","BTCUSD",1756474984664,0.03129153,110100.0,110090.0,0.27421586]
["bitfinex","BTCUSD",1756474984875,0.20668627,110100.0,110090.0,0.08829632]
["bitfinex","BTCUSD",1756474985078,0.20668627,110100.0,110090.0,0.26996586]
["bitfinex","BTCUSD",1756474985334,0.02503323,110100.0,110090.0,0.26996586]
["bitfinex","BTCUSD",1756474985534,0.20668627,110100.0,110090.0,0.26996586]
["bitfinex","BTCUSD",1756474985707,0.02503323,110100.0,110090.0,0.26996586]
["bitfinex","BTCUSD",1756474986220,0.02503323,110100.0,110090.0,0.27316586]
["bitfinex","BTCUSD",1756474986630,0.20668627,110100.0,110090.0,0.08829632]
["bitfinex","BTCUSD",1756474986821,0.02503323,110100.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756474987036,0.02503323,110100.0,110090.0,0.1839404]
["bitfinex","BTCUSD",1756474987188,0.02503323,110100.0,110090.0,0.18266954]
["bitfinex","BTCUSD",1756474987390,0.02503323,110100.0,110090.0,0.18366954]
["bitfinex","BTCUSD",1756474987597,0.02503323,110100.0,110090.0,0.27721586]
["bitfinex","BTCUSD",1756474987995,0.02503323,110100.0,110090.0,0.27621586]
["bitfinex","BTCUSD",1756474988197,0.00834441,110100.0,110090.0,0.27416586]
["bitfinex","BTCUSD",1756474988398,1.4439673,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1756474988654,1.78795505,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1756474989011,0.55293407,110100.0,110090.0,0.18266954]
["bitfinex","BTCUSD",1756474989133,0.55293407,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1756474989555,0.55293407,110100.0,110090.0,0.18366954]
["bitfinex","BTCUSD",1756474989556,0.03128103,110100.0,110090.0,0.18366954]
["bitfinex","BTCUSD",1756474989801,0.21293407,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1756474990047,1.44270004,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1756474990314,1.44895474,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1756474990567,1.44895474,110100.0,110090.0,0.18266954]
["bitfinex","BTCUSD",1756474990568,0.03227366,110100.0,110090.0,0.18266954]
["bitfinex","BTCUSD",1756474990772,0.21619388,110100.0,110090.0,0.18266954]
["bitfinex","BTCUSD",1756474990986,0.21619388,110100.0,110090.0,0.27096586]
["bitfinex","BTCUSD",1756474990987,0.20667112,110100.0,110090.0,0.27096586]
["bitfinex","BTCUSD",1756474991206,0.18167851,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756474991405,0.19001788,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756474991795,0.20669616,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756474992255,0.02501765,110090.0,110080.0,0.18488604]
["bitfinex","BTCUSD",1756474992519,0.02501765,110090.0,110080.0,0.27523236]
["bitfinex","BTCUSD",1756474992685,0.00833937,110090.0,110080.0,0.27523236]
["bitfinex","BTCUSD",1756474992897,0.18168604,110080.0,110070.0,0.06984]
["bitfinex","BTCUSD",1756474993438,0.18170255,110070.0,110060.0,0.00047739]
["bitfinex","BTCUSD",1756474993615,1.41672353,110070.0,110060.0,0.00047739]
["bitfinex","BTCUSD",1756474994066,0.20670405,110070.0,110060.0,0.18219645]
["bitfinex","BTCUSD",1756474994272,0.19837022,110070.0,110060.0,0.18219645]
["bitfinex","BTCUSD",1756474994474,0.19837022,110070.0,110060.0,0.18539645]
["bitfinex","BTCUSD",1756474994644,0.18170255,110070.0,110060.0,0.27369277]
["bitfinex","BTCUSD",1756474994871,0.52168728,110080.0,110060.0,0.27369277]
["bitfinex","BTCUSD",1756474995069,0.52168728,110080.0,110060.0,0.27049277]
["bitfinex","BTCUSD",1756474995070,0.18170255,110070.0,110060.0,0.27049277]
["bitfinex","BTCUSD",1756474995275,1.75670826,110080.0,110060.0,0.27369277]
["bitfinex","BTCUSD",1756474995494,1.75670826,110080.0,110070.0,0.18922383]
["bitfinex","BTCUSD",1756474995495,0.0249847,110080.0,110070.0,0.18922383]
["bitfinex","BTCUSD",1756474995668,1.42573984,110110.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756474995906,1.42573984,110110.0,110070.0,0.08829632]
["bitfinex","BTCUSD",1756474995907,1.41667402,110100.0,110070.0,0.08829632]
["bitfinex","BTCUSD",1756474996105,0.18170255,110070.0,110060.0,0.00247739]
["bitfinex","BTCUSD",1756474996365,1.41670702,110080.0,110060.0,0.27449277]
["bitfinex","BTCUSD",1756474996473,1.44168518,110080.0,110060.0,0.27569277]
["bitfinex","BTCUSD",1756474996687,0.2066642,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756474996891,0.18170255,110070.0,110060.0,0.27569277]
["bitfinex","BTCUSD",1756474997092,0.18170255,110070.0,110060.0,0.27249277]
["bitfinex","BTCUSD",1756474997304,0.18170255,110070.0,110060.0,0.27049277]
["bitfinex","BTCUSD",1756474997975,0.18170255,110070.0,110060.0,0.27369277]
["bitfinex","BTCUSD",1756474998173,1.41670702,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756474998344,1.43336175,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756474998802,0.18170255,110070.0,110060.0,0.27469277]
["bitfinex","BTCUSD",1756474998993,0.18170255,110070.0,110060.0,0.27667277]
["bitfinex","BTCUSD",1756474999191,0.18170255,110070.0,110060.0,0.27369277]
["bitfinex","BTCUSD",1756474999394,0.18170255,110070.0,110060.0,0.27567277]
["bitfinex","BTCUSD",1756474999809,0.18168604,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756475000010,0.18168604,110080.0,110070.0,0.08929632]
["bitfinex","BTCUSD",1756475000260,0.20669656,110080.0,110070.0,0.08929632]
["bitfinex","BTCUSD",1756475000451,1.44171754,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756475000793,0.18170255,110070.0,110060.0,0.18419492]
["bitfinex","BTCUSD",1756475000974,0.18170255,110070.0,110060.0,0.27249124]
["bitfinex","BTCUSD",1756475001228,1.41672353,110070.0,110060.0,0.00247739]
["bitfinex","BTCUSD",1756475001442,1.4333993,110070.0,110060.0,0.00247739]
["bitfinex","BTCUSD",1756475001645,1.7733993,110070.0,110060.0,0.00247739]
["bitfinex","BTCUSD",1756475001852,1.7817366,110070.0,110060.0,0.00247739]
["bitfinex","BTCUSD",1756475002278,1.87628682,110070.0,110060.0,0.00247739]
["bitfinex","BTCUSD",1756475002485,1.87628682,110070.0,110060.0,0.00047739]
["bitfinex","BTCUSD",1756475002655,1.7879905,110070.0,110060.0,0.00047739]
["bitfinex","BTCUSD",1756475003087,1.7879905,110070.0,110060.0,0.00247739]
["bitfinex","BTCUSD",1756475003411,6.7889905,110070.0,110060.0,0.00247739]
["bitfinex","BTCUSD",1756475003632,6.7909905,110070.0,110060.0,0.00247739]
["bitfinex","BTCUSD",1756475005143,6.79097987,110070.0,110060.0,0.00247739]
["bitfinex","BTCUSD",1756475005367,1.79097987,110070.0,110060.0,0.00247739]
["bitfinex","BTCUSD",1756475006214,6.87927619,110070.0,110060.0,0.00247739]
["bitfinex","BTCUSD",1756475006419,8.18523599,110070.0,110060.0,0.00247739]
["bitfinex","BTCUSD",1756475006618,8.22952209,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756475006823,8.22952209,110070.0,109980.0,0.1451543]
["bitfinex","BTCUSD",1756475006824,0.18183471,109990.0,109980.0,0.1451543]
["bitfinex","BTCUSD",1756475007049,0.19849985,109990.0,109980.0,0.41742499]
["bitfinex","BTCUSD",1756475007200,0.01666514,109990.0,109980.0,0.41742499]
["bitfinex","BTCUSD",1756475007648,0.01666514,109990.0,109980.0,0.34531069]
["bitfinex","BTCUSD",1756475008432,0.01666514,109990.0,109980.0,1.58033167]
["bitfinex","BTCUSD",1756475008763,0.01666514,109990.0,109980.0,0.34531069]
["bitfinex","BTCUSD",1756475010070,0.01666514,109990.0,109980.0,0.35031069]
["bitfinex","BTCUSD",1756475010270,0.01666514,109990.0,109980.0,0.35331069]
["bitfinex","BTCUSD",1756475010660,0.01666514,109990.0,109980.0,1.59133167]
["bitfinex","BTCUSD",1756475010857,0.26298881,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756475010858,0.25389956,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756475011264,0.27053744,110020.0,110010.0,0.18496165]
["bitfinex","BTCUSD",1756475011473,0.18180165,110010.0,110000.0,0.18180348]
["bitfinex","BTCUSD",1756475011681,0.19843953,110010.0,110000.0,0.2752398]
["bitfinex","BTCUSD",1756475012116,0.01663788,110010.0,110000.0,0.2752398]
["bitfinex","BTCUSD",1756475012651,1.44255059,110010.0,109980.0,0.07306313]
["bitfinex","BTCUSD",1756475012884,1.44255059,110010.0,109980.0,0.34637042]
["bitfinex","BTCUSD",1756475012885,0.18183471,109990.0,109980.0,0.34637042]
["bitfinex","BTCUSD",1756475013094,1.43349357,109990.0,109980.0,0.25191437]
["bitfinex","BTCUSD",1756475013295,1.43349357,109990.0,109980.0,0.25507437]
["bitfinex","BTCUSD",1756475013516,1.43349357,109990.0,109980.0,0.07006313]
["bitfinex","BTCUSD",1756475014137,0.19847259,109990.0,109980.0,0.07006313]
["bitfinex","BTCUSD",1756475014308,1.43349357,109990.0,109980.0,0.07106313]
["bitfinex","BTCUSD",1756475014909,1.43345886,109990.0,109980.0,0.07106313]
["bitfinex","BTCUSD",1756475015328,1.77345886,109990.0,109980.0,0.00114313]
["bitfinex","BTCUSD",1756475015504,1.77345886,109990.0,109980.0,0.00014313]
["bitfinex","BTCUSD",1756475015712,1.77968144,109990.0,109980.0,0.00014313]
["bitfinex","BTCUSD",1756475016630,6.77968144,109990.0,109980.0,0.00114313]
["bitfinex","BTCUSD",1756475017528,6.78168144,109990.0,109980.0,0.00114313]
["bitfinex","BTCUSD",1756475017736,0.18188432,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1756475017934,1.43350847,109960.0,109950.0,0.00067816]
["bitfinex","BTCUSD",1756475018520,0.01660317,109960.0,109950.0,0.18999278]
["bitfinex","BTCUSD",1756475018728,0.01660317,109960.0,109950.0,0.18771902]
["bitfinex","BTCUSD",1756475018982,0.01660317,109960.0,109950.0,0.27601534]
["bitfinex","BTCUSD",1756475019205,0.18413567,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756475019399,0.1984331,109970.0,109960.0,0.00198]
["bitfinex","BTCUSD",1756475019628,0.1984331,109970.0,109960.0,0.18504432]
["bitfinex","BTCUSD",1756475019833,0.1984331,109970.0,109950.0,0.27503534]
["bitfinex","BTCUSD",1756475020043,0.1984331,109970.0,109960.0,0.18702432]
["bitfinex","BTCUSD",1756475020253,0.19843247,109970.0,109960.0,0.18702432]
["bitfinex","BTCUSD",1756475021112,0.01656469,109970.0,109960.0,0.27532064]
["bitfinex","BTCUSD",1756475021739,0.18185224,109980.0,109960.0,0.27532064]
["bitfinex","BTCUSD",1756475021954,0.53841998,109980.0,109970.0,0.00543334]
["bitfinex","BTCUSD",1756475022167,0.53841998,109980.0,109950.0,0.19167406]
["bitfinex","BTCUSD",1756475022168,0.18188432,109960.0,109950.0,0.00067816]
["bitfinex","BTCUSD",1756475022371,1.4169053,109960.0,109950.0,0.00067816]
["bitfinex","BTCUSD",1756475022637,1.43347304,109960.0,109950.0,0.00067816]
["bitfinex","BTCUSD",1756475022853,1.7898209,109960.0,109950.0,0.00067816]
["bitfinex","BTCUSD",1756475023534,1.79603057,109960.0,109950.0,0.00067816]
["bitfinex","BTCUSD",1756475023757,0.54466173,109960.0,109950.0,0.00067816]
["bitfinex","BTCUSD",1756475024007,0.53845206,109960.0,109950.0,0.00581816]
["bitfinex","BTCUSD",1756475024214,0.54045206,109960.0,109950.0,0.00067816]
["bitfinex","BTCUSD",1756475024419,0.54245206,109960.0,109950.0,0.18771902]
["bitfinex","BTCUSD",1756475024601,1.77747304,109960.0,109950.0,0.00067816]
["bitfinex","BTCUSD",1756475024834,1.77847304,109960.0,109950.0,0.00067816]
["bitfinex","BTCUSD",1756475025045,1.77647304,109960.0,109950.0,0.00067816]
["bitfinex","BTCUSD",1756475025257,1.7764636,109960.0,109950.0,0.00383816]
["bitfinex","BTCUSD",1756475025467,0.54144262,109960.0,109950.0,0.00383816]
["bitfinex","BTCUSD",1756475025673,1.7764636,109960.0,109950.0,0.00067816]
["bitfinex","BTCUSD",1756475026077,1.7744636,109960.0,109950.0,0.00383816]
["bitfinex","BTCUSD",1756475026283,1.7734636,109960.0,109950.0,0.00067816]
["bitfinex","BTCUSD",1756475026498,1.86275992,109960.0,109950.0,0.00067816]
["bitfinex","BTCUSD",1756475026743,6.86897007,109960.0,109950.0,0.00067816]
["bitfinex","BTCUSD",1756475026956,5.63394909,109960.0,109950.0,0.00067816]
["bitfinex","BTCUSD",1756475027137,0.54565277,109960.0,109950.0,0.00267816]
["bitfinex","BTCUSD",1756475027371,1.77967375,109960.0,109950.0,0.00267816]
["bitfinex","BTCUSD",1756475028046,0.20765277,109960.0,109950.0,0.00781816]
["bitfinex","BTCUSD",1756475028267,1.4364636,109960.0,109950.0,0.00781816]
["bitfinex","BTCUSD",1756475028927,1.4364636,109960.0,109950.0,0.00267816]
["bitfinex","BTCUSD",1756475029353,1.4354636,109960.0,109950.0,0.00067816]
["bitfinex","BTCUSD",1756475029563,1.4364636,109960.0,109950.0,0.00067816]
["bitfinex","BTCUSD",1756475029772,0.20144262,109960.0,109950.0,0.00067816]
["bitfinex","BTCUSD",1756475029979,1.4354636,109960.0,109950.0,0.00067816]
["bitfinex","BTCUSD",1756475030184,1.4354636,109960.0,109950.0,0.00385816]
["bitfinex","BTCUSD",1756475030580,1.4334636,109960.0,109950.0,0.00385816]
["bitfinex","BTCUSD",1756475030870,1.4334636,109960.0,109950.0,0.00067816]
["bitfinex","BTCUSD",1756475031090,1.4354636,109960.0,109950.0,0.00385816]
["bitfinex","BTCUSD",1756475031316,1.4354636,109960.0,109950.0,0.00067816]
["bitfinex","BTCUSD",1756475031527,1.4396908,109960.0,109950.0,0.00067816]
["bitfinex","BTCUSD",1756475031753,0.1819174,109940.0,109920.0,0.26100628]
["bitfinex","BTCUSD",1756475031972,0.1984757,109940.0,109930.0,0.27225027]
["bitfinex","BTCUSD",1756475032234,0.19852325,109940.0,109930.0,0.27225027]
["bitfinex","BTCUSD",1756475032442,0.19853179,109940.0,109930.0,0.27225027]
["bitfinex","BTCUSD",1756475032874,0.01661439,109940.0,109930.0,0.27225027]
["bitfinex","BTCUSD",1756475033752,0.01661439,109940.0,109930.0,1.15935747]
["bitfinex","BTCUSD",1756475033959,0.18536083,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756475034239,1.08590613,109960.0,109940.0,0.1819026]
["bitfinex","BTCUSD",1756475034441,1.06809532,109950.0,109940.0,0.00478]
["bitfinex","BTCUSD",1756475034640,1.08244616,109950.0,109940.0,0.00478]
["bitfinex","BTCUSD",1756475034860,0.19851896,109950.0,109940.0,0.1918974]
["bitfinex","BTCUSD",1756475035067,1.08244616,109950.0,109940.0,0.1918974]
["bitfinex","BTCUSD",1756475035682,1.08246378,109950.0,109940.0,0.1918974]
["bitfinex","BTCUSD",1756475035887,0.19853658,109950.0,109940.0,0.00478]
["bitfinex","BTCUSD",1756475036085,1.08246378,109950.0,109940.0,0.1866974]
["bitfinex","BTCUSD",1756475036266,1.08246378,109950.0,109940.0,0.0068]
["bitfinex","BTCUSD",1756475036473,1.08246378,109950.0,109940.0,0.00478]
["bitfinex","BTCUSD",1756475036871,1.08870793,109950.0,109940.0,0.00778]
["bitfinex","BTCUSD",1756475037077,1.08870793,109950.0,109940.0,0.00878]
["bitfinex","BTCUSD",1756475037278,1.08870793,109950.0,109940.0,0.1927174]
["bitfinex","BTCUSD",1756475037476,1.08870793,109950.0,109940.0,0.0108]
["bitfinex","BTCUSD",1756475037676,1.08870793,109950.0,109940.0,0.00878]
["bitfinex","BTCUSD",1756475037880,1.08870793,109950.0,109940.0,0.1906974]
["bitfinex","BTCUSD",1756475038247,1.08870793,109950.0,109940.0,0.1876974]
["bitfinex","BTCUSD",1756475038689,0.01663572,109950.0,109940.0,0.28119372]
["bitfinex","BTCUSD",1756475039065,0.90106112,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756475039282,0.20526512,109960.0,109950.0,0.18710086]
["bitfinex","BTCUSD",1756475039488,0.20526512,109960.0,109950.0,0.18610086]
["bitfinex","BTCUSD",1756475039924,0.0233808,109960.0,109950.0,0.34435718]
["bitfinex","BTCUSD",1756475040328,0.0233808,109960.0,109950.0,1.22828438]
["bitfinex","BTCUSD",1756475040329,0.01713417,109960.0,109950.0,1.22828438]
["bitfinex","BTCUSD",1756475040704,0.01713417,109960.0,109950.0,0.34435718]
["bitfinex","BTCUSD",1756475040963,0.01713417,109960.0,109950.0,1.2492232]
["bitfinex","BTCUSD",1756475041152,0.00047651,109960.0,109950.0,1.2492232]
["bitfinex","BTCUSD",1756475041499,0.00047651,109960.0,109950.0,1.2502232]
["bitfinex","BTCUSD",1756475041930,0.00047651,109960.0,109950.0,1.5902232]
["bitfinex","BTCUSD",1756475042334,0.00047651,109960.0,109950.0,1.9922232]
["bitfinex","BTCUSD",1756475042926,1e-08,109960.0,109950.0,2.2552232]
["bitfinex","BTCUSD",1756475043148,1e-08,109960.0,109950.0,3.2381504]
["bitfinex","BTCUSD",1756475043392,0.0721143,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756475043606,0.09717597,110000.0,109990.0,0.34529103]
["bitfinex","BTCUSD",1756475044126,0.02506167,110000.0,109990.0,0.34529103]
["bitfinex","BTCUSD",1756475044346,0.02505677,110000.0,109990.0,0.34529103]
["bitfinex","BTCUSD",1756475044554,0.01670778,110000.0,109990.0,0.34529103]
["bitfinex","BTCUSD",1756475044762,0.01670778,110000.0,109990.0,0.34733876]
["bitfinex","BTCUSD",1756475045122,0.01770778,110000.0,109990.0,0.34733876]
["bitfinex","BTCUSD",1756475045323,1.0986635,110000.0,109990.0,0.07200773]
["bitfinex","BTCUSD",1756475045525,1.10165324,110000.0,109990.0,0.07200773]
["bitfinex","BTCUSD",1756475045935,1.10165324,110000.0,109990.0,0.07000773]
["bitfinex","BTCUSD",1756475046340,1.10265324,110000.0,109990.0,0.07000773]
["bitfinex","BTCUSD",1756475046704,1.10003324,110000.0,109990.0,0.07000773]
["bitfinex","BTCUSD",1756475046944,0.21610604,110000.0,109990.0,0.07000773]
["bitfinex","BTCUSD",1756475047342,1.10003324,110000.0,109990.0,0.07100773]
["bitfinex","BTCUSD",1756475047546,1.10003324,110000.0,109990.0,0.25284244]
["bitfinex","BTCUSD",1756475047749,0.03428786,110000.0,109990.0,0.25184244]
["bitfinex","BTCUSD",1756475047902,0.21412604,110000.0,109990.0,0.25386244]
["bitfinex","BTCUSD",1756475048068,0.21412604,110000.0,109990.0,0.25184244]
["bitfinex","BTCUSD",1756475048281,1.10003007,110000.0,109990.0,0.25184244]
["bitfinex","BTCUSD",1756475049518,1.45344156,110000.0,109990.0,0.07000773]
["bitfinex","BTCUSD",1756475049723,1.45344156,110000.0,109990.0,0.25184244]
["bitfinex","BTCUSD",1756475049951,0.03230469,110000.0,109990.0,0.25704244]
["bitfinex","BTCUSD",1756475050151,0.03457195,110000.0,109990.0,0.34533876]
["bitfinex","BTCUSD",1756475050291,0.02605086,110000.0,109990.0,0.34533876]
["bitfinex","BTCUSD",1756475050502,0.01770778,110000.0,109990.0,0.34533876]
["bitfinex","BTCUSD",1756475051253,0.01670778,110000.0,109990.0,0.34533876]
["bitfinex","BTCUSD",1756475051556,0.01670778,110000.0,109990.0,0.34633876]
["bitfinex","BTCUSD",1756475051764,0.18180214,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1756475051960,0.21305128,110010.0,110000.0,0.2721345]
["bitfinex","BTCUSD",1756475052178,0.03124914,110010.0,110000.0,0.2753145]
["bitfinex","BTCUSD",1756475052389,0.21304918,110010.0,110000.0,0.2701145]
["bitfinex","BTCUSD",1756475052512,0.21502918,110010.0,110000.0,0.2701145]
["bitfinex","BTCUSD",1756475052724,0.20679935,110010.0,110000.0,0.2701145]
["bitfinex","BTCUSD",1756475053144,0.20679935,110010.0,110000.0,0.2721345]
["bitfinex","BTCUSD",1756475053318,0.2130473,110010.0,110000.0,0.2753145]
["bitfinex","BTCUSD",1756475053529,0.2130473,110010.0,110000.0,0.2701145]
["bitfinex","BTCUSD",1756475054199,0.20779736,110010.0,110000.0,0.2701145]
["bitfinex","BTCUSD",1756475054393,0.20977736,110010.0,110000.0,0.08829632]
["bitfinex","BTCUSD",1756475054708,1.45336297,110010.0,110000.0,0.08829632]
["bitfinex","BTCUSD",1756475054911,0.18181818,110000.0,109990.0,0.25184244]
["bitfinex","BTCUSD",1756475055132,1.43781147,110000.0,109990.0,0.34013876]
["bitfinex","BTCUSD",1756475055268,1.43781147,110000.0,109990.0,0.15830405]
["bitfinex","BTCUSD",1756475055456,1.43781147,110000.0,109990.0,0.34013876]
["bitfinex","BTCUSD",1756475055655,0.0166646,110000.0,109990.0,0.34533876]
["bitfinex","BTCUSD",1756475056085,0.0166646,110000.0,109990.0,0.36627758]
["bitfinex","BTCUSD",1756475056298,0.19848278,110000.0,109990.0,0.34533876]
["bitfinex","BTCUSD",1756475056504,1.43780147,110000.0,109990.0,0.15830405]
["bitfinex","BTCUSD",1756475056707,1.43780147,110000.0,109990.0,0.07000773]
["bitfinex","BTCUSD",1756475056906,1.45499485,110000.0,109990.0,0.07000773]
["bitfinex","BTCUSD",1756475057353,0.21503616,110000.0,109990.0,0.07200773]
["bitfinex","BTCUSD",1756475057663,0.21305616,110000.0,109990.0,0.25384244]
["bitfinex","BTCUSD",1756475057884,0.21305616,110000.0,109990.0,0.07200773]
["bitfinex","BTCUSD",1756475058119,0.21305616,110000.0,109990.0,0.07000773]
["bitfinex","BTCUSD",1756475058331,1.45337485,110000.0,109990.0,0.07000773]
["bitfinex","BTCUSD",1756475060533,0.21405616,110000.0,109990.0,0.25389244]
["bitfinex","BTCUSD",1756475060760,0.21703616,110000.0,109990.0,0.07000773]
["bitfinex","BTCUSD",1756475061007,1.45437485,110000.0,109990.0,0.07000773]
["bitfinex","BTCUSD",1756475061235,1.45699485,110000.0,109990.0,0.07000773]
["bitfinex","BTCUSD",1756475061441,6.88529117,110000.0,109990.0,4.773e-05]
["bitfinex","BTCUSD",1756475062139,6.8769634,110000.0,109990.0,4.773e-05]
["bitfinex","BTCUSD",1756475062284,6.88531672,110000.0,109990.0,4.773e-05]
["bitfinex","BTCUSD",1756475062886,1.7970204,110000.0,109990.0,4.773e-05]
["bitfinex","BTCUSD",1756475063898,1.61520222,110000.0,109990.0,4.773e-05]
["bitfinex","BTCUSD",1756475064118,1.7970204,110000.0,109990.0,4.773e-05]
["bitfinex","BTCUSD",1756475064325,6.78868389,110000.0,109990.0,4.773e-05]
["bitfinex","BTCUSD",1756475064497,6.7970264,110000.0,109990.0,4.773e-05]
["bitfinex","BTCUSD",1756475064708,6.79702638,110000.0,109990.0,4.773e-05]
["bitfinex","BTCUSD",1756475064917,6.7970264,110000.0,109990.0,4.773e-05]
["bitfinex","BTCUSD",1756475065174,0.55706772,110000.0,109990.0,4.773e-05]
["bitfinex","BTCUSD",1756475065395,1.79702641,110000.0,109990.0,4.773e-05]
["bitfinex","BTCUSD",1756475065597,1.79440641,110000.0,109990.0,4.773e-05]
["bitfinex","BTCUSD",1756475066514,1.79242641,110000.0,109990.0,4.773e-05]
["bitfinex","BTCUSD",1756475066744,1.79242641,110000.0,109990.0,0.00209773]
["bitfinex","BTCUSD",1756475066745,0.21508772,110000.0,109990.0,0.00209773]
["bitfinex","BTCUSD",1756475066968,0.05076954,110000.0,109990.0,0.18687244]
["bitfinex","BTCUSD",1756475067194,0.0195,110000.0,109990.0,0.34512876]
["bitfinex","BTCUSD",1756475068596,0.0185,110000.0,109990.0,0.34512876]
["bitfinex","BTCUSD",1756475068994,0.20031818,110000.0,109990.0,0.34512876]
["bitfinex","BTCUSD",1756475069201,0.20031818,110000.0,109990.0,0.07000773]
["bitfinex","BTCUSD",1756475069202,1.46471028,110000.0,109990.0,0.07000773]
["bitfinex","BTCUSD",1756475069407,1.1171035,110000.0,109990.0,0.07000773]
["bitfinex","BTCUSD",1756475069615,1.1161035,110000.0,109990.0,0.07000773]
["bitfinex","BTCUSD",1756475069817,1.1161035,110000.0,109990.0,0.07200773]
["bitfinex","BTCUSD",1756475070037,1.1161035,110000.0,109990.0,0.00204773]
["bitfinex","BTCUSD",1756475070442,2.34218411,110000.0,109990.0,0.00204773]
["bitfinex","BTCUSD",1756475070646,2.34218411,110000.0,109990.0,4.773e-05]
["bitfinex","BTCUSD",1756475070849,2.39869547,110000.0,109990.0,4.773e-05]
["bitfinex","BTCUSD",1756475070995,2.39869547,110000.0,109990.0,0.00104773]
["bitfinex","BTCUSD",1756475071222,1.4561035,110000.0,109990.0,0.00104773]
["bitfinex","BTCUSD",1756475071478,7.34218411,110000.0,109990.0,0.00104773]
["bitfinex","BTCUSD",1756475071691,7.36731847,110000.0,109990.0,0.00104773]
["bitfinex","BTCUSD",1756475072128,1.06534493,109960.0,109950.0,0.06996]
["bitfinex","BTCUSD",1756475072373,1.06534493,109960.0,109950.0,0.25190859]
["bitfinex","BTCUSD",1756475072374,0.02507341,109960.0,109950.0,0.25190859]
["bitfinex","BTCUSD",1756475072554,0.02507341,109960.0,109950.0,0.25395859]
["bitfinex","BTCUSD",1756475072796,0.20695265,109960.0,109950.0,0.25395859]
["bitfinex","BTCUSD",1756475073011,0.02506833,109960.0,109950.0,0.25689859]
["bitfinex","BTCUSD",1756475073229,0.02506692,109960.0,109950.0,0.25689859]
["bitfinex","BTCUSD",1756475073431,0.01671128,109960.0,109950.0,0.34519491]
["bitfinex","BTCUSD",1756475074300,0.01771128,109960.0,109950.0,0.34519491]
["bitfinex","BTCUSD",1756475074970,0.01671128,109960.0,109950.0,0.34519491]
["bitfinex","BTCUSD",1756475075185,0.01671128,109960.0,109950.0,0.34819491]
["bitfinex","BTCUSD",1756475075186,1.08205621,109960.0,109950.0,0.34819491]
["bitfinex","BTCUSD",1756475075395,1.08205621,109960.0,109950.0,0.25695859]
["bitfinex","BTCUSD",1756475075603,1.08205621,109960.0,109950.0,0.07799773]
["bitfinex","BTCUSD",1756475075820,1.08205621,109960.0,109950.0,0.07300773]
["bitfinex","BTCUSD",1756475075821,1.09238984,109960.0,109950.0,0.07300773]
["bitfinex","BTCUSD",1756475076470,1.09865319,109960.0,109950.0,0.07000773]
["bitfinex","BTCUSD",1756475076702,1.44127319,109960.0,109950.0,4.773e-05]
["bitfinex","BTCUSD",1756475077328,1.43865319,109960.0,109950.0,4.773e-05]
["bitfinex","BTCUSD",1756475077543,1.44127319,109960.0,109950.0,4.773e-05]
["bitfinex","BTCUSD",1756475077746,1.44065319,109960.0,109950.0,4.773e-05]
["bitfinex","BTCUSD",1756475078384,0.03432826,109960.0,109950.0,0.18693859]
["bitfinex","BTCUSD",1756475078593,1.09340984,109960.0,109950.0,0.18693859]
["bitfinex","BTCUSD",1756475078843,0.02806491,109960.0,109950.0,0.27523491]
["bitfinex","BTCUSD",1756475079025,0.01971128,109960.0,109950.0,0.27523491]
["bitfinex","BTCUSD",1756475079468,0.003,109960.0,109950.0,0.27523491]
["bitfinex","BTCUSD",1756475079646,0.88346061,109970.0,109960.0,0.18186845]
["bitfinex","BTCUSD",1756475079862,1.08201581,109970.0,109960.0,0.25681845]
["bitfinex","BTCUSD",1756475080101,1.08201581,109970.0,109960.0,0.06896]
["bitfinex","BTCUSD",1756475080102,1.08399581,109970.0,109960.0,0.06896]
["bitfinex","BTCUSD",1756475080328,1.09233953,109970.0,109960.0,0.06896]
["bitfinex","BTCUSD",1756475080546,1.09233953,109970.0,109950.0,4.773e-05]
["bitfinex","BTCUSD",1756475080547,0.18188432,109960.0,109950.0,4.773e-05]
["bitfinex","BTCUSD",1756475080727,1.08203235,109960.0,109950.0,0.00204773]
["bitfinex","BTCUSD",1756475080936,1.08203235,109960.0,109950.0,0.00304773]
["bitfinex","BTCUSD",1756475081353,1.08402235,109960.0,109950.0,0.00304773]
["bitfinex","BTCUSD",1756475081582,1.9784464,109960.0,109950.0,0.00104773]
["bitfinex","BTCUSD",1756475081768,1.98470378,109960.0,109950.0,0.00104773]
["bitfinex","BTCUSD",1756475082019,1.98470378,109960.0,109950.0,4.773e-05]
["bitfinex","BTCUSD",1756475082232,1.10124317,109960.0,109950.0,4.773e-05]
["bitfinex","BTCUSD",1756475082467,1.09663317,109960.0,109950.0,4.773e-05]
["bitfinex","BTCUSD",1756475082676,1.09862317,109960.0,109950.0,4.773e-05]
["bitfinex","BTCUSD",1756475083075,1.12945195,109960.0,109950.0,4.773e-05]
["bitfinex","BTCUSD",1756475083309,1.12684195,109960.0,109950.0,4.773e-05]
["bitfinex","BTCUSD",1756475083515,1.12683581,109960.0,109950.0,4.773e-05]
["bitfinex","BTCUSD",1756475083928,1.09961703,109960.0,109950.0,4.773e-05]
["bitfinex","BTCUSD",1756475085225,1.09762703,109960.0,109950.0,4.773e-05]
["bitfinex","BTCUSD",1756475085415,1.09762703,109960.0,109950.0,0.00209773]
["bitfinex","BTCUSD",1756475085618,1.09762703,109960.0,109950.0,4.773e-05]
["bitfinex","BTCUSD",1756475086218,1.09960703,109960.0,109950.0,4.773e-05]
["bitfinex","BTCUSD",1756475086427,1.09762703,109960.0,109950.0,0.18693859]
["bitfinex","BTCUSD",1756475086664,1.09762834,109960.0,109950.0,0.00503773]
["bitfinex","BTCUSD",1756475086816,1.09974834,109960.0,109950.0,4.773e-05]
["bitfinex","BTCUSD",1756475087424,1.09762834,109960.0,109950.0,4.773e-05]
["bitfinex","BTCUSD",1756475088004,1.09974834,109960.0,109950.0,4.773e-05]
["bitfinex","BTCUSD",1756475088804,1.09762834,109960.0,109950.0,0.00209773]
["bitfinex","BTCUSD",1756475089008,0.21416773,109960.0,109950.0,0.18717859]
["bitfinex","BTCUSD",1756475089222,1.09858834,109960.0,109950.0,4.773e-05]
["bitfinex","BTCUSD",1756475089426,1.09958834,109960.0,109950.0,4.773e-05]
["bitfinex","BTCUSD",1756475089829,1.10058834,109960.0,109950.0,4.773e-05]
["bitfinex","BTCUSD",1756475090527,1.09958834,109960.0,109950.0,4.773e-05]
["bitfinex","BTCUSD",1756475090958,2.41397527,109960.0,109950.0,4.773e-05]
["bitfinex","BTCUSD",1756475091153,2.28882208,109950.0,109940.0,0.00478]
["bitfinex","BTCUSD",1756475091468,2.32273549,109950.0,109940.0,0.00525651]
["bitfinex","BTCUSD",1756475091652,2.32273549,109950.0,109910.0,0.07314]
["bitfinex","BTCUSD",1756475091653,0.1819505,109920.0,109910.0,0.06996]
["bitfinex","BTCUSD",1756475091851,1.0904381,109920.0,109910.0,0.06996]
["bitfinex","BTCUSD",1756475091992,1.0904381,109920.0,109910.0,0.07000774]
["bitfinex","BTCUSD",1756475092606,1.0904381,109920.0,109910.0,0.07207774]
["bitfinex","BTCUSD",1756475092812,1.0904381,109920.0,109910.0,0.07525774]
["bitfinex","BTCUSD",1756475093833,1.09042149,109920.0,109910.0,0.07725774]
["bitfinex","BTCUSD",1756475094284,1.09042149,109920.0,109910.0,0.07953232]
["bitfinex","BTCUSD",1756475094482,1.09042149,109920.0,109910.0,0.26149938]
["bitfinex","BTCUSD",1756475094671,1.09042149,109920.0,109910.0,0.2592248]
["bitfinex","BTCUSD",1756475094876,1.09042149,109920.0,109910.0,0.2602248]
["bitfinex","BTCUSD",1756475095327,0.20696088,109920.0,109910.0,0.2602248]
["bitfinex","BTCUSD",1756475095500,1.09042149,109920.0,109910.0,0.2582248]
["bitfinex","BTCUSD",1756475095725,0.02501038,109920.0,109910.0,0.2582248]
["bitfinex","BTCUSD",1756475096066,0.90847099,109920.0,109910.0,0.2602248]
["bitfinex","BTCUSD",1756475096275,1.09042149,109920.0,109910.0,0.2602248]
["bitfinex","BTCUSD",1756475096472,0.02501038,109920.0,109910.0,0.34852112]
["bitfinex","BTCUSD",1756475097391,0.02501038,109920.0,109910.0,0.34752112]
["bitfinex","BTCUSD",1756475098192,0.02501038,109920.0,109910.0,0.31752112]
["bitfinex","BTCUSD",1756475098814,0.01667359,109920.0,109910.0,0.31752112]
["bitfinex","BTCUSD",1756475099017,0.01667359,109920.0,109910.0,0.31852112]
["bitfinex","BTCUSD",1756475099650,0.88346061,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756475099902,0.90849499,109930.0,109920.0,0.27549682]
["bitfinex","BTCUSD",1756475100110,0.02503438,109930.0,109920.0,0.27549682]
["bitfinex","BTCUSD",1756475100764,0.02503861,109930.0,109920.0,0.27549682]
["bitfinex","BTCUSD",1756475101180,0.90849922,109930.0,109920.0,0.27549682]
["bitfinex","BTCUSD",1756475101393,1.09239317,109930.0,109910.0,0.06736274]
["bitfinex","BTCUSD",1756475101623,1.09239317,109930.0,109910.0,0.02740274]
["bitfinex","BTCUSD",1756475101624,1.06541111,109920.0,109910.0,0.02740274]
["bitfinex","BTCUSD",1756475101831,1.09934109,109920.0,109910.0,0.02740274]
["bitfinex","BTCUSD",1756475102061,1.10130109,109920.0,109910.0,0.02740274]
["bitfinex","BTCUSD",1756475102272,1.09867109,109920.0,109910.0,4.774e-05]
["bitfinex","BTCUSD",1756475102476,1.13580961,109920.0,109910.0,4.774e-05]
["bitfinex","BTCUSD",1756475102681,1.09867109,109920.0,109910.0,4.774e-05]
["bitfinex","BTCUSD",1756475103091,1.07363248,109920.0,109910.0,4.774e-05]
["bitfinex","BTCUSD",1756475103316,1.10129728,109920.0,109910.0,4.774e-05]
["bitfinex","BTCUSD",1756475103521,6.44129728,109920.0,109910.0,4.774e-05]
["bitfinex","BTCUSD",1756475103727,6.5488052,109920.0,109910.0,4.774e-05]
["bitfinex","BTCUSD",1756475103899,7.4729504,109920.0,109910.0,4.774e-05]
["bitfinex","BTCUSD",1756475104164,7.4729504,109920.0,109870.0,0.07066]
["bitfinex","BTCUSD",1756475104165,1.06547735,109880.0,109870.0,0.25269331]
["bitfinex","BTCUSD",1756475104375,1.09675744,109880.0,109870.0,0.07080341]
["bitfinex","BTCUSD",1756475104611,1.09675744,109880.0,109850.0,0.0002]
["bitfinex","BTCUSD",1756475104612,0.18204988,109860.0,109850.0,0.0002]
["bitfinex","BTCUSD",1756475104847,2.35665985,109860.0,109850.0,0.0002]
["bitfinex","BTCUSD",1756475105048,1.44137949,109860.0,109850.0,0.00034246]
["bitfinex","BTCUSD",1756475105277,2.3248401,109860.0,109850.0,0.00034246]
["bitfinex","BTCUSD",1756475105536,2.33406736,109860.0,109850.0,0.00034246]
["bitfinex","BTCUSD",1756475105760,7.33406736,109860.0,109850.0,0.00034246]
["bitfinex","BTCUSD",1756475105967,7.42236368,109860.0,109850.0,0.00034246]
["bitfinex","BTCUSD",1756475106377,7.46388676,109860.0,109850.0,0.00034246]
["bitfinex","BTCUSD",1756475106797,7.46125676,109860.0,109850.0,0.00034246]
["bitfinex","BTCUSD",1756475107012,7.37296044,109860.0,109850.0,0.00034246]
["bitfinex","BTCUSD",1756475107233,0.55332888,109860.0,109850.0,0.00034246]
["bitfinex","BTCUSD",1756475107438,1.43874949,109860.0,109850.0,0.00034246]
["bitfinex","BTCUSD",1756475107622,1.44074949,109860.0,109850.0,0.00034246]
["bitfinex","BTCUSD",1756475107827,1.52904581,109860.0,109850.0,0.00034246]
["bitfinex","BTCUSD",1756475108215,0.21532888,109860.0,109850.0,0.00241246]
["bitfinex","BTCUSD",1756475108416,1.09653953,109860.0,109850.0,0.00034246]
["bitfinex","BTCUSD",1756475108651,0.03102904,109860.0,109850.0,0.18765891]
["bitfinex","BTCUSD",1756475108853,0.0332963,109860.0,109850.0,0.25765891]
["bitfinex","BTCUSD",1756475109093,0.02702904,109860.0,109850.0,0.34595523]
["bitfinex","BTCUSD",1756475109555,1.0654754,109890.0,109870.0,0.18003331]
["bitfinex","BTCUSD",1756475109777,1.0654754,109890.0,109850.0,0.35505855]
["bitfinex","BTCUSD",1756475109778,0.18203331,109870.0,109850.0,0.16181878]
["bitfinex","BTCUSD",1756475110013,1.06551049,109860.0,109850.0,0.07034246]
["bitfinex","BTCUSD",1756475110211,1.09232832,109860.0,109850.0,0.07034246]
["bitfinex","BTCUSD",1756475110689,1.09036832,109860.0,109850.0,0.25240891]
["bitfinex","BTCUSD",1756475110916,1.09036832,109860.0,109850.0,0.07559246]
["bitfinex","BTCUSD",1756475111208,1.43495832,109860.0,109850.0,0.00034246]
["bitfinex","BTCUSD",1756475111623,0.55311724,109860.0,109850.0,0.00234246]
["bitfinex","BTCUSD",1756475111823,1.43232832,109860.0,109850.0,0.00234246]
["bitfinex","BTCUSD",1756475112018,1.43232832,109860.0,109850.0,0.00034246]
["bitfinex","BTCUSD",1756475112019,1.43495832,109860.0,109850.0,0.00034246]
["bitfinex","BTCUSD",1756475112170,1.52325464,109860.0,109850.0,0.00034246]
["bitfinex","BTCUSD",1756475112539,1.43853519,109860.0,109850.0,0.00034246]
["bitfinex","BTCUSD",1756475113077,2.3246258,109860.0,109850.0,0.00034246]
["bitfinex","BTCUSD",1756475113281,2.3246258,109860.0,109850.0,0.00434246]
["bitfinex","BTCUSD",1756475113282,6.79064011,109860.0,109850.0,0.00434246]
["bitfinex","BTCUSD",1756475113631,6.79064011,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756475113632,6.99245181,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756475113837,6.91888094,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756475113971,7.05717647,109860.0,109850.0,0.00200001]
["bitfinex","BTCUSD",1756475114182,7.05717647,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1756475114183,7.00717647,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1756475114392,7.05717647,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1756475114620,6.97143034,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1756475114827,6.88313402,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1756475115029,6.88413402,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1756475115435,6.88313402,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1756475115667,6.93313402,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756475115890,7.01026746,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756475116092,0.18206645,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756475116293,6.45693672,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756475116505,6.45889672,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756475116716,6.45626672,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756475116960,6.45889672,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756475117173,6.84889672,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756475117380,6.99525443,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756475117795,0.1820996,109830.0,109820.0,0.00157021]
["bitfinex","BTCUSD",1756475118014,0.52211619,109820.0,109810.0,0.00036451]
["bitfinex","BTCUSD",1756475118257,0.52211619,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756475118258,6.93723321,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756475118511,6.95149094,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756475118738,6.99195407,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756475119426,6.9920968,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756475119668,5.75187533,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756475119884,6.9930968,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756475120299,6.99308824,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756475120506,7.07012824,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756475121161,6.98383192,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756475121383,6.96257419,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756475121593,6.97683246,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756475121811,6.92583246,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756475122054,6.92583246,109820.0,109810.0,0.00300001]
["bitfinex","BTCUSD",1756475122318,7.01412878,109820.0,109810.0,0.00300001]
["bitfinex","BTCUSD",1756475122530,5.75864904,109820.0,109810.0,0.00300001]
["bitfinex","BTCUSD",1756475122748,6.99724051,109820.0,109810.0,0.00300001]
["bitfinex","BTCUSD",1756475122958,6.99987051,109820.0,109810.0,0.00300001]
["bitfinex","BTCUSD",1756475123169,5.75964904,109820.0,109810.0,0.00300001]
["bitfinex","BTCUSD",1756475123394,6.99887051,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756475123812,6.9915326,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756475124035,6.9997736,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756475124689,6.9997736,109820.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756475124690,0.57214936,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756475124933,0.57214936,109800.0,109780.0,1e-08]
["bitfinex","BTCUSD",1756475124934,0.57216595,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1756475125146,6.91893118,109790.0,109770.0,0.08092287]
["bitfinex","BTCUSD",1756475125359,5.60049149,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756475125575,6.94393137,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756475125805,6.89601137,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756475126020,0.57219914,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756475126253,0.57221574,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756475126471,0.18223234,109750.0,109740.0,0.00024]
["bitfinex","BTCUSD",1756475126681,6.55800933,109750.0,109740.0,0.00024]
["bitfinex","BTCUSD",1756475126909,6.45564495,109750.0,109740.0,0.00024]
["bitfinex","BTCUSD",1756475127130,6.49635151,109750.0,109740.0,0.00024]
["bitfinex","BTCUSD",1756475127338,1.83017076,109750.0,109740.0,0.00514]
["bitfinex","BTCUSD",1756475128443,1.8548057,109750.0,109740.0,0.00024]
["bitfinex","BTCUSD",1756475128672,6.83017076,109750.0,109740.0,0.00514]
["bitfinex","BTCUSD",1756475128908,1.83017076,109750.0,109740.0,0.00514]
["bitfinex","BTCUSD",1756475129133,1.83017076,109750.0,109740.0,0.00024]
["bitfinex","BTCUSD",1756475129134,1.7894642,109750.0,109740.0,0.00024]
["bitfinex","BTCUSD",1756475129369,6.87974052,109750.0,109740.0,0.00024]
["bitfinex","BTCUSD",1756475129598,6.87776052,109750.0,109740.0,0.00514]
["bitfinex","BTCUSD",1756475129832,1.7894642,109750.0,109740.0,0.00614]
["bitfinex","BTCUSD",1756475130053,1.7904642,109750.0,109740.0,0.01214]
["bitfinex","BTCUSD",1756475130272,0.20924273,109750.0,109740.0,0.01114]
["bitfinex","BTCUSD",1756475130480,1.44093582,109750.0,109740.0,0.01114]
["bitfinex","BTCUSD",1756475130691,0.001,109750.0,109740.0,0.19338895]
["bitfinex","BTCUSD",1756475131110,0.002,109750.0,109740.0,0.20038895]
["bitfinex","BTCUSD",1756475131321,0.1864996,109750.0,109740.0,0.20038895]
["bitfinex","BTCUSD",1756475131530,0.002,109750.0,109740.0,0.20038895]
["bitfinex","BTCUSD",1756475131752,0.002,109750.0,109740.0,0.28868527]
["bitfinex","BTCUSD",1756475131971,0.18223234,109750.0,109740.0,0.10643632]
["bitfinex","BTCUSD",1756475132197,1.24136406,109760.0,109740.0,0.28868527]
["bitfinex","BTCUSD",1756475132405,1.42345381,109750.0,109740.0,0.01519]
["bitfinex","BTCUSD",1756475132615,0.18223234,109750.0,109740.0,0.01519]
["bitfinex","BTCUSD",1756475132832,6.79157628,109750.0,109740.0,0.01324]
["bitfinex","BTCUSD",1756475133048,6.80075785,109750.0,109740.0,0.01324]
["bitfinex","BTCUSD",1756475133266,6.88905417,109750.0,109740.0,0.00324]
["bitfinex","BTCUSD",1756475133481,6.96368911,109750.0,109740.0,0.00324]
["bitfinex","BTCUSD",1756475133711,6.96368911,109750.0,109740.0,0.01124]
["bitfinex","BTCUSD",1756475133712,6.93905417,109750.0,109740.0,0.01124]
["bitfinex","BTCUSD",1756475133952,6.95585143,109750.0,109740.0,0.01124]
["bitfinex","BTCUSD",1756475134156,5.66429936,109750.0,109740.0,0.01124]
["bitfinex","BTCUSD",1756475134358,6.83990699,109750.0,109740.0,0.01124]
["bitfinex","BTCUSD",1756475134583,6.82943018,109750.0,109740.0,0.01624]
["bitfinex","BTCUSD",1756475134816,0.57896475,109750.0,109740.0,0.01819]
["bitfinex","BTCUSD",1756475135050,0.19975752,109750.0,109740.0,0.01014]
["bitfinex","BTCUSD",1756475135287,0.19975752,109750.0,109740.0,0.00524]
["bitfinex","BTCUSD",1756475135288,1.45258737,109750.0,109740.0,0.00524]
["bitfinex","BTCUSD",1756475135509,1.45150737,109750.0,109740.0,0.01119]
["bitfinex","BTCUSD",1756475135751,1.45150737,109750.0,109740.0,0.01414]
["bitfinex","BTCUSD",1756475136440,1.45150737,109750.0,109740.0,0.00924]
["bitfinex","BTCUSD",1756475136888,1.79358737,109750.0,109740.0,0.00924]
["bitfinex","BTCUSD",1756475137127,1.80277407,109750.0,109740.0,0.00924]
["bitfinex","BTCUSD",1756475137374,6.82740901,109750.0,109740.0,0.00924]
["bitfinex","BTCUSD",1756475138053,6.84999634,109750.0,109740.0,0.00924]
["bitfinex","BTCUSD",1756475138717,6.90825514,109750.0,109740.0,0.00924]
["bitfinex","BTCUSD",1756475138950,6.89999634,109750.0,109740.0,0.00924]
["bitfinex","BTCUSD",1756475139191,0.52224895,109740.0,109730.0,0.00154566]
["bitfinex","BTCUSD",1756475139406,6.84335813,109740.0,109730.0,0.00154566]
["bitfinex","BTCUSD",1756475139609,6.84842813,109740.0,109730.0,0.00154566]
["bitfinex","BTCUSD",1756475139815,6.86269616,109740.0,109730.0,0.00154566]
["bitfinex","BTCUSD",1756475140227,6.91269616,109740.0,109730.0,0.00154566]
["bitfinex","BTCUSD",1756475140474,0.23381122,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1756475140707,6.62794923,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1756475140916,0.57055367,109720.0,109710.0,0.00040722]
["bitfinex","BTCUSD",1756475141142,6.84826362,109720.0,109710.0,0.00040722]
["bitfinex","BTCUSD",1756475141348,6.85034362,109720.0,109710.0,0.00040722]
["bitfinex","BTCUSD",1756475141609,6.93863994,109720.0,109710.0,0.00040722]
["bitfinex","BTCUSD",1756475141759,6.91605261,109720.0,109710.0,0.00040722]
["bitfinex","BTCUSD",1756475141966,6.96605261,109720.0,109710.0,0.00040722]
["bitfinex","BTCUSD",1756475142202,6.98878246,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1756475142430,6.98878246,109720.0,109700.0,0.0049979]
["bitfinex","BTCUSD",1756475142431,0.59488611,109710.0,109700.0,0.0049979]
["bitfinex","BTCUSD",1756475142640,6.89232918,109710.0,109700.0,0.0049979]
["bitfinex","BTCUSD",1756475142961,5.67887188,109710.0,109700.0,0.0049979]
["bitfinex","BTCUSD",1756475143168,6.92009335,109710.0,109700.0,0.0049979]
["bitfinex","BTCUSD",1756475143501,6.93800562,109710.0,109700.0,0.0049979]
["bitfinex","BTCUSD",1756475143705,6.96035945,109710.0,109700.0,0.0049979]
["bitfinex","BTCUSD",1756475143905,0.25671227,109710.0,109700.0,0.0098979]
["bitfinex","BTCUSD",1756475144111,1.49793374,109710.0,109700.0,0.0098979]
["bitfinex","BTCUSD",1756475144519,1.50002934,109710.0,109700.0,0.0049979]
["bitfinex","BTCUSD",1756475144696,6.52646819,109710.0,109700.0,0.0049979]
["bitfinex","BTCUSD",1756475145097,6.86646819,109710.0,109700.0,0.0049979]
["bitfinex","BTCUSD",1756475145325,6.95476451,109710.0,109700.0,0.0049979]
["bitfinex","BTCUSD",1756475145526,6.96903613,109710.0,109700.0,0.0049979]
["bitfinex","BTCUSD",1756475145941,6.96903613,109710.0,109700.0,0.0059979]
["bitfinex","BTCUSD",1756475146178,0.18233202,109690.0,109680.0,4e-05]
["bitfinex","BTCUSD",1756475146347,6.50832109,109690.0,109680.0,4e-05]
["bitfinex","BTCUSD",1756475146553,0.52236527,109670.0,109660.0,0.08615702]
["bitfinex","BTCUSD",1756475146761,6.82521082,109670.0,109660.0,0.08615702]
["bitfinex","BTCUSD",1756475146963,5.63315422,109670.0,109660.0,0.06115702]
["bitfinex","BTCUSD",1756475147168,6.87138569,109670.0,109660.0,0.06115702]
["bitfinex","BTCUSD",1756475147373,5.62808422,109670.0,109660.0,0.06310702]
["bitfinex","BTCUSD",1756475147597,1.79918569,109670.0,109660.0,0.06115702]
["bitfinex","BTCUSD",1756475147955,1.7993281,109670.0,109660.0,0.06605702]
["bitfinex","BTCUSD",1756475148156,0.55810663,109670.0,109660.0,0.06605702]
["bitfinex","BTCUSD",1756475148698,1.7993281,109670.0,109660.0,0.06605702]
["bitfinex","BTCUSD",1756475148877,1.8003281,109670.0,109660.0,0.07005702]
["bitfinex","BTCUSD",1756475149085,1.4603281,109670.0,109660.0,0.07005702]
["bitfinex","BTCUSD",1756475149292,1.50917869,109670.0,109660.0,0.06710702]
["bitfinex","BTCUSD",1756475149466,1.46032631,109670.0,109660.0,0.06515702]
["bitfinex","BTCUSD",1756475149678,0.21910484,109670.0,109660.0,0.06615702]
["bitfinex","BTCUSD",1756475149876,1.46032631,109670.0,109660.0,0.07138702]
["bitfinex","BTCUSD",1756475150102,1.54968263,109670.0,109660.0,0.06215702]
["bitfinex","BTCUSD",1756475150301,6.94289263,109670.0,109660.0,0.06115702]
["bitfinex","BTCUSD",1756475150645,6.95716959,109670.0,109660.0,0.06115702]
["bitfinex","BTCUSD",1756475150766,6.95816959,109670.0,109660.0,0.06715702]
["bitfinex","BTCUSD",1756475151187,6.95816959,109670.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756475151188,0.23244845,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756475151437,0.52248175,109600.0,109590.0,0.02394446]
["bitfinex","BTCUSD",1756475151624,6.83847111,109600.0,109590.0,0.02394446]
["bitfinex","BTCUSD",1756475151827,6.86530225,109600.0,109590.0,0.02394446]
["bitfinex","BTCUSD",1756475152175,0.2324984,109590.0,109580.0,4e-05]
["bitfinex","BTCUSD",1756475152382,7.59219613,109590.0,109580.0,4e-05]
["bitfinex","BTCUSD",1756475152582,7.43402331,109590.0,109580.0,4e-05]
["bitfinex","BTCUSD",1756475152712,7.43402331,109590.0,109570.0,0.00312]
["bitfinex","BTCUSD",1756475152713,1.83467534,109580.0,109570.0,0.00312]
["bitfinex","BTCUSD",1756475152923,0.57240441,109560.0,109550.0,0.00714]
["bitfinex","BTCUSD",1756475153119,6.46389465,109560.0,109550.0,0.00714]
["bitfinex","BTCUSD",1756475153346,0.03394467,109560.0,109550.0,0.01237]
["bitfinex","BTCUSD",1756475153505,0.03394467,109560.0,109550.0,0.01251396]
["bitfinex","BTCUSD",1756475153506,0.01651483,109560.0,109550.0,0.01251396]
["bitfinex","BTCUSD",1756475153863,1.42376984,109560.0,109550.0,0.01251396]
["bitfinex","BTCUSD",1756475154075,1.45765079,109560.0,109550.0,0.00714]
["bitfinex","BTCUSD",1756475154282,6.53371565,109560.0,109550.0,0.00914]
["bitfinex","BTCUSD",1756475154493,6.53471565,109560.0,109550.0,3.08e-06]
["bitfinex","BTCUSD",1756475154708,6.53471565,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1756475154709,6.62931445,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1756475154915,6.62931445,109560.0,109530.0,0.00462145]
["bitfinex","BTCUSD",1756475154916,0.23243774,109540.0,109530.0,0.00462145]
["bitfinex","BTCUSD",1756475155147,0.23243774,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756475155148,6.8692882,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756475155353,0.52263172,109510.0,109500.0,0.57557577]
["bitfinex","BTCUSD",1756475155559,6.92444506,109510.0,109500.0,0.40509642]
["bitfinex","BTCUSD",1756475155765,7.05834263,109510.0,109500.0,0.40509642]
["bitfinex","BTCUSD",1756475155968,7.05834263,109510.0,109500.0,0.3959595]
["bitfinex","BTCUSD",1756475156204,7.03225509,109510.0,109500.0,0.3959595]
["bitfinex","BTCUSD",1756475156398,7.03225509,109510.0,109480.0,0.09700826]
["bitfinex","BTCUSD",1756475156399,1.42388655,109490.0,109480.0,0.09700826]
["bitfinex","BTCUSD",1756475156577,6.4605778,109490.0,109480.0,0.09700826]
["bitfinex","BTCUSD",1756475156791,6.62287898,109490.0,109480.0,0.09700826]
["bitfinex","BTCUSD",1756475157156,6.64813743,109490.0,109480.0,0.09700826]
["bitfinex","BTCUSD",1756475157384,0.18268176,109480.0,109470.0,0.005]
["bitfinex","BTCUSD",1756475157631,1.47186192,109480.0,109470.0,0.005]
["bitfinex","BTCUSD",1756475157834,6.48229669,109480.0,109470.0,0.005]
["bitfinex","BTCUSD",1756475158025,6.8916144,109480.0,109470.0,0.005]
["bitfinex","BTCUSD",1756475158234,5.02076497,109480.0,109470.0,0.00822]
["bitfinex","BTCUSD",1756475158512,1.26198644,109480.0,109470.0,0.00822]
["bitfinex","BTCUSD",1756475158727,1.4446682,109480.0,109470.0,0.005]
["bitfinex","BTCUSD",1756475158873,6.4446682,109480.0,109470.0,0.005]
["bitfinex","BTCUSD",1756475159280,6.87934383,109480.0,109470.0,0.005]
["bitfinex","BTCUSD",1756475159482,0.23255449,109470.0,109460.0,0.00411941]
["bitfinex","BTCUSD",1756475159689,5.25200849,109470.0,109460.0,0.00411941]
["bitfinex","BTCUSD",1756475159912,6.83322996,109470.0,109460.0,0.00411941]
["bitfinex","BTCUSD",1756475160116,6.85822383,109470.0,109460.0,0.00411941]
["bitfinex","BTCUSD",1756475160292,5.60998069,109470.0,109460.0,0.00411941]
["bitfinex","BTCUSD",1756475160508,5.20388065,109470.0,109460.0,0.00411941]
["bitfinex","BTCUSD",1756475160888,6.44510212,109470.0,109460.0,0.00411941]
["bitfinex","BTCUSD",1756475161119,5.20388065,109470.0,109460.0,0.00411941]
["bitfinex","BTCUSD",1756475161350,1.44510212,109470.0,109460.0,0.00733941]
["bitfinex","BTCUSD",1756475161556,6.44510212,109470.0,109460.0,0.00411941]
["bitfinex","BTCUSD",1756475161768,5.20388065,109470.0,109460.0,0.00411941]
["bitfinex","BTCUSD",1756475161965,5.20388065,109470.0,109460.0,0.00343095]
["bitfinex","BTCUSD",1756475162178,0.18271514,109460.0,109450.0,4e-05]
["bitfinex","BTCUSD",1756475162384,5.25417068,109460.0,109450.0,0.00326]
["bitfinex","BTCUSD",1756475162583,1.31267701,109460.0,109450.0,0.00326]
["bitfinex","BTCUSD",1756475162940,5.20431464,109460.0,109450.0,4e-05]
["bitfinex","BTCUSD",1756475163139,5.0215995,109460.0,109450.0,0.00326]
["bitfinex","BTCUSD",1756475163344,5.0215995,109460.0,109450.0,0.00527]
["bitfinex","BTCUSD",1756475163345,6.26282097,109460.0,109450.0,0.00527]
["bitfinex","BTCUSD",1756475163544,6.46975793,109460.0,109450.0,4e-05]
["bitfinex","BTCUSD",1756475163947,6.47181793,109460.0,109450.0,4e-05]
["bitfinex","BTCUSD",1756475164168,5.20431464,109460.0,109450.0,4e-05]
["bitfinex","BTCUSD",1756475164370,6.44553611,109460.0,109450.0,4e-05]
["bitfinex","BTCUSD",1756475164571,5.25417068,109460.0,109450.0,4e-05]
["bitfinex","BTCUSD",1756475164741,6.84066215,109460.0,109450.0,4e-05]
["bitfinex","BTCUSD",1756475164940,6.92895847,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1756475165118,0.18275039,109440.0,109420.0,0.33841005]
["bitfinex","BTCUSD",1756475165323,0.00913659,109450.0,109420.0,0.33841005]
["bitfinex","BTCUSD",1756475165324,5.02491037,109430.0,109420.0,0.33841005]
["bitfinex","BTCUSD",1756475165532,0.02264311,109430.0,109420.0,0.34042005]
["bitfinex","BTCUSD",1756475165769,0.02264311,109430.0,109420.0,0.34378401]
["bitfinex","BTCUSD",1756475165979,1.24348873,109430.0,109420.0,0.15577405]
["bitfinex","BTCUSD",1756475166155,0.18274919,109440.0,109430.0,0.00014396]
["bitfinex","BTCUSD",1756475166367,0.00014191,109430.0,109420.0,0.34056573]
["bitfinex","BTCUSD",1756475166568,0.02526107,109430.0,109420.0,0.34042177]
["bitfinex","BTCUSD",1756475166984,0.02526107,109430.0,109420.0,0.34378573]
["bitfinex","BTCUSD",1756475167425,0.00014191,109430.0,109420.0,1.5890072]
["bitfinex","BTCUSD",1756475167668,0.00014191,109430.0,109420.0,0.34778573]
["bitfinex","BTCUSD",1756475167876,0.00014191,109430.0,109420.0,0.43608205]
["bitfinex","BTCUSD",1756475168077,0.00014191,109430.0,109420.0,0.43193809]
["bitfinex","BTCUSD",1756475168294,0.00014191,109430.0,109420.0,0.34378573]
["bitfinex","BTCUSD",1756475168516,0.24491475,109480.0,109450.0,0.18286161]
["bitfinex","BTCUSD",1756475168722,0.24491475,109480.0,109460.0,0.00336396]
["bitfinex","BTCUSD",1756475168723,5.0211822,109470.0,109460.0,0.00336396]
["bitfinex","BTCUSD",1756475169123,5.0211822,109470.0,109450.0,0.18286161]
["bitfinex","BTCUSD",1756475169124,0.0211822,109470.0,109450.0,0.18286161]
["bitfinex","BTCUSD",1756475169260,0.07225769,109480.0,109460.0,0.2583691]
["bitfinex","BTCUSD",1756475169472,0.00014339,109480.0,109470.0,0.18606241]
["bitfinex","BTCUSD",1756475169674,0.00014339,109480.0,109470.0,0.18807241]
["bitfinex","BTCUSD",1756475170228,0.00014339,109480.0,109470.0,0.18606241]
["bitfinex","BTCUSD",1756475170441,0.00114339,109480.0,109470.0,1.5155802]
["bitfinex","BTCUSD",1756475170651,0.005,109510.0,109490.0,0.18280904]
["bitfinex","BTCUSD",1756475170856,0.005,109510.0,109500.0,0.25307236]
["bitfinex","BTCUSD",1756475171071,0.00726726,109510.0,109500.0,0.25629236]
["bitfinex","BTCUSD",1756475171282,0.005,109510.0,109500.0,0.25629236]
["bitfinex","BTCUSD",1756475171493,0.005,109510.0,109500.0,1.58581015]
["bitfinex","BTCUSD",1756475171706,0.005,109510.0,109500.0,0.34458868]
["bitfinex","BTCUSD",1756475171920,0.005,109510.0,109500.0,1.58581015]
["bitfinex","BTCUSD",1756475172130,0.0752143,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1756475172340,0.0031,109530.0,109520.0,0.27427532]
["bitfinex","BTCUSD",1756475172553,0.0031,109530.0,109520.0,1.51549679]
["bitfinex","BTCUSD",1756475172756,0.0031,109530.0,109520.0,1.91549679]
["bitfinex","BTCUSD",1756475172967,0.00226726,109570.0,109560.0,0.00014396]
["bitfinex","BTCUSD",1756475173175,0.0721143,109580.0,109570.0,0.18267567]
["bitfinex","BTCUSD",1756475173416,0.0721143,109580.0,109570.0,0.18589567]
["bitfinex","BTCUSD",1756475173675,0.0721143,109610.0,109590.0,0.18249814]
["bitfinex","BTCUSD",1756475173945,0.01555596,109600.0,109590.0,0.1858621]
["bitfinex","BTCUSD",1756475174185,0.08839722,109610.0,109600.0,0.18262571]
["bitfinex","BTCUSD",1756475174186,0.08767026,109610.0,109600.0,0.18262571]
["bitfinex","BTCUSD",1756475174431,0.08767026,109610.0,109590.0,0.00014396]
["bitfinex","BTCUSD",1756475174432,6.54157894,109610.0,109590.0,0.00014396]
["bitfinex","BTCUSD",1756475174677,6.43925918,109600.0,109590.0,0.00014396]
["bitfinex","BTCUSD",1756475174910,6.43925918,109600.0,109540.0,0.4]
["bitfinex","BTCUSD",1756475174911,0.00912658,109570.0,109540.0,0.4]
["bitfinex","BTCUSD",1756475175154,0.01742984,109560.0,109550.0,0.00014396]
["bitfinex","BTCUSD",1756475175403,0.003,109580.0,109550.0,0.11559042]
["bitfinex","BTCUSD",1756475175627,0.003,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1756475175834,0.00526726,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1756475176044,0.00526726,109580.0,109560.0,0.18575427]
["bitfinex","BTCUSD",1756475176045,0.18778277,109580.0,109560.0,0.18575427]
["bitfinex","BTCUSD",1756475176266,0.18552135,109580.0,109560.0,0.00322]
["bitfinex","BTCUSD",1756475176500,0.18552135,109580.0,109540.0,0.19492884]
["bitfinex","BTCUSD",1756475176501,0.19933674,109570.0,109540.0,0.19492884]
["bitfinex","BTCUSD",1756475176703,1.43907857,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1756475176704,0.01680503,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1756475176949,0.01634089,109580.0,109570.0,0.25599171]
["bitfinex","BTCUSD",1756475177180,0.01428731,109610.0,109590.0,0.1824977]
["bitfinex","BTCUSD",1756475177398,0.01635422,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1756475177605,0.47871051,109650.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756475177606,1.45033198,109650.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756475177843,0.01430756,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1756475178053,0.01430756,109640.0,109610.0,0.07024]
["bitfinex","BTCUSD",1756475178054,0.18244845,109620.0,109610.0,0.07024]
["bitfinex","BTCUSD",1756475178262,0.21373819,109620.0,109610.0,0.07024]
["bitfinex","BTCUSD",1756475178469,0.21373819,109620.0,109580.0,0.07024]
["bitfinex","BTCUSD",1756475178470,0.18248175,109600.0,109580.0,0.07024]
["bitfinex","BTCUSD",1756475178673,0.19165413,109580.0,109550.0,0.29318827]
["bitfinex","BTCUSD",1756475178883,0.19165413,109580.0,109550.0,0.25280411]
["bitfinex","BTCUSD",1756475178884,0.01928054,109570.0,109550.0,0.25280411]
["bitfinex","BTCUSD",1756475179107,0.00226726,109580.0,109570.0,0.19163693]
["bitfinex","BTCUSD",1756475179339,0.00226726,109610.0,109600.0,0.19159256]
["bitfinex","BTCUSD",1756475179546,0.02663763,109650.0,109630.0,0.1824293]
["bitfinex","BTCUSD",1756475179547,0.00226726,109640.0,109630.0,0.1824293]
["bitfinex","BTCUSD",1756475179757,0.18241564,109640.0,109630.0,0.00325]
["bitfinex","BTCUSD",1756475179972,0.01764363,109650.0,109620.0,0.00912242]
["bitfinex","BTCUSD",1756475180177,0.01764363,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756475180178,0.01976726,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756475180420,0.01976726,109650.0,109640.0,1.58542296]
["bitfinex","BTCUSD",1756475180421,0.0175,109650.0,109640.0,1.58542296]
["bitfinex","BTCUSD",1756475180635,0.0075,109650.0,109640.0,0.34420149]
["bitfinex","BTCUSD",1756475181293,0.0075,109650.0,109640.0,1.58542296]
["bitfinex","BTCUSD",1756475181530,0.0075,109650.0,109640.0,0.34420149]
["bitfinex","BTCUSD",1756475181790,0.0075,109650.0,109640.0,1.58742296]
["bitfinex","BTCUSD",1756475182030,0.0075,109650.0,109640.0,0.34620149]
["bitfinex","BTCUSD",1756475182269,0.00764363,109650.0,109640.0,0.34620149]
["bitfinex","BTCUSD",1756475182472,0.00764363,109650.0,109640.0,1.58542296]
["bitfinex","BTCUSD",1756475182676,0.00764363,109650.0,109640.0,1.65636178]
["bitfinex","BTCUSD",1756475182887,0.00764363,109650.0,109640.0,0.34720149]
["bitfinex","BTCUSD",1756475183296,0.00764363,109650.0,109640.0,1.58842296]
["bitfinex","BTCUSD",1756475183502,0.00764363,109650.0,109640.0,1.65936178]
["bitfinex","BTCUSD",1756475183503,0.00055363,109650.0,109640.0,1.65936178]
["bitfinex","BTCUSD",1756475183921,0.00055363,109650.0,109640.0,1.58842296]
["bitfinex","BTCUSD",1756475184130,0.00055363,109650.0,109640.0,0.34395149]
["bitfinex","BTCUSD",1756475184336,0.18295217,109650.0,109640.0,0.07024]
["bitfinex","BTCUSD",1756475184549,0.22287232,109650.0,109640.0,0.07024]
["bitfinex","BTCUSD",1756475184762,0.00371363,109650.0,109640.0,0.07024]
["bitfinex","BTCUSD",1756475184981,0.18837943,109650.0,109640.0,0.07324]
["bitfinex","BTCUSD",1756475185191,0.18837943,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1756475185192,6.42733364,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1756475185396,0.18244845,109620.0,109610.0,0.0702]
["bitfinex","BTCUSD",1756475185621,0.18247368,109610.0,109580.0,0.33391818]
["bitfinex","BTCUSD",1756475185828,0.18563368,109610.0,109580.0,0.4222145]
["bitfinex","BTCUSD",1756475186037,0.18244466,109630.0,109600.0,0.18248171]
["bitfinex","BTCUSD",1756475186243,0.19472078,109640.0,109610.0,0.182465]
["bitfinex","BTCUSD",1756475186446,0.52295217,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756475186447,0.00055363,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756475186908,0.18522004,109650.0,109630.0,0.18241748]
["bitfinex","BTCUSD",1756475187098,0.18522004,109650.0,109620.0,0.35006719]
["bitfinex","BTCUSD",1756475187099,0.18295295,109650.0,109620.0,0.35006719]
["bitfinex","BTCUSD",1756475187315,0.00055363,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756475187568,0.00041,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756475187791,0.00041,109650.0,109640.0,0.27071149]
["bitfinex","BTCUSD",1756475188043,0.00041,109650.0,109640.0,0.27371149]
["bitfinex","BTCUSD",1756475188279,0.00041,109650.0,109620.0,0.26177087]
["bitfinex","BTCUSD",1756475188495,0.00041,109650.0,109620.0,0.0702]
["bitfinex","BTCUSD",1756475188496,0.18243181,109630.0,109620.0,0.0702]
["bitfinex","BTCUSD",1756475188716,0.18559181,109630.0,109620.0,0.0702]
["bitfinex","BTCUSD",1756475188931,0.18559181,109630.0,109590.0,0.25269682]
["bitfinex","BTCUSD",1756475188932,0.18247092,109610.0,109590.0,0.25269682]
["bitfinex","BTCUSD",1756475189145,0.18244984,109620.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1756475189357,0.20922898,109630.0,109600.0,0.19160583]
["bitfinex","BTCUSD",1756475189358,0.19694811,109630.0,109600.0,0.19160583]
["bitfinex","BTCUSD",1756475189571,0.01513975,109610.0,109590.0,0.2526984]
["bitfinex","BTCUSD",1756475189790,0.00226726,109600.0,109590.0,0.2526984]
["bitfinex","BTCUSD",1756475190006,0.19153651,109640.0,109600.0,0.00912408]
["bitfinex","BTCUSD",1756475190210,5.02015088,109630.0,109600.0,0.1847608]
["bitfinex","BTCUSD",1756475190417,0.18241576,109640.0,109610.0,0.18246493]
["bitfinex","BTCUSD",1756475190627,0.18241576,109640.0,109600.0,0.28290018]
["bitfinex","BTCUSD",1756475190628,0.18244845,109620.0,109600.0,0.2707761]
["bitfinex","BTCUSD",1756475190831,0.18473236,109610.0,109590.0,0.26182332]
["bitfinex","BTCUSD",1756475191039,0.18473236,109610.0,109590.0,0.0702]
["bitfinex","BTCUSD",1756475191040,0.18474901,109600.0,109590.0,0.0702]
["bitfinex","BTCUSD",1756475191245,0.18247023,109610.0,109590.0,0.25269798]
["bitfinex","BTCUSD",1756475191453,0.00226726,109600.0,109590.0,0.2526984]
["bitfinex","BTCUSD",1756475191661,0.18244845,109620.0,109600.0,0.18247267]
["bitfinex","BTCUSD",1756475191899,0.18248175,109600.0,109590.0,0.0702]
["bitfinex","BTCUSD",1756475192307,0.0157641,109600.0,109590.0,0.0702]
["bitfinex","BTCUSD",1756475192510,0.19824585,109600.0,109590.0,0.0702]
["bitfinex","BTCUSD",1756475192727,0.19824585,109600.0,109550.0,0.18551827]
["bitfinex","BTCUSD",1756475192728,0.18252667,109580.0,109550.0,0.003]
["bitfinex","BTCUSD",1756475192940,0.18254837,109560.0,109550.0,0.0702]
["bitfinex","BTCUSD",1756475193188,1.42339234,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1756475193393,0.18251728,109580.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1756475193592,0.18251728,109580.0,109550.0,0.26189328]
["bitfinex","BTCUSD",1756475193593,0.18253171,109570.0,109550.0,0.26189328]
["bitfinex","BTCUSD",1756475193810,0.18253171,109570.0,109550.0,0.0702]
["bitfinex","BTCUSD",1756475193811,0.18481563,109560.0,109550.0,0.0702]
["bitfinex","BTCUSD",1756475194011,0.18254837,109560.0,109550.0,0.0702]
["bitfinex","BTCUSD",1756475194243,1.43250143,109580.0,109550.0,0.0702]
["bitfinex","BTCUSD",1756475194463,1.44083884,109560.0,109550.0,0.0702]
["bitfinex","BTCUSD",1756475194685,0.01742984,109560.0,109550.0,0.0722]
["bitfinex","BTCUSD",1756475194894,0.19997821,109560.0,109550.0,0.0722]
["bitfinex","BTCUSD",1756475195025,0.19997821,109560.0,109550.0,0.0702]
["bitfinex","BTCUSD",1756475195843,0.53164731,109590.0,109550.0,0.3604596]
["bitfinex","BTCUSD",1756475196071,0.53164731,109590.0,109550.0,0.35133118]
["bitfinex","BTCUSD",1756475196072,0.18253224,109570.0,109550.0,0.35133118]
["bitfinex","BTCUSD",1756475196291,0.00014342,109560.0,109550.0,0.35133118]
["bitfinex","BTCUSD",1756475197020,0.00014342,109560.0,109550.0,0.34106118]
["bitfinex","BTCUSD",1756475197406,0.00014342,109560.0,109550.0,0.34431118]
["bitfinex","BTCUSD",1756475198994,0.00014342,109560.0,109550.0,0.41625]
["bitfinex","BTCUSD",1756475199455,0.00014342,109560.0,109550.0,0.34531118]
["bitfinex","BTCUSD",1756475199658,0.00014342,109560.0,109550.0,0.34431118]
["bitfinex","BTCUSD",1756475199835,0.00014342,109560.0,109550.0,0.34106118]
["bitfinex","BTCUSD",1756475200041,0.00014342,109560.0,109550.0,0.34431118]
["bitfinex","BTCUSD",1756475200439,0.00014342,109560.0,109550.0,0.34731118]
["bitfinex","BTCUSD",1756475201063,0.00014342,109560.0,109550.0,0.34406118]
["bitfinex","BTCUSD",1756475201266,0.00014342,109560.0,109550.0,0.25576503]
["bitfinex","BTCUSD",1756475201450,0.18495905,109560.0,109550.0,0.0832]
["bitfinex","BTCUSD",1756475201784,0.22806718,109560.0,109550.0,0.0832]
["bitfinex","BTCUSD",1756475201931,0.22806718,109560.0,109550.0,0.01]
["bitfinex","BTCUSD",1756475202149,5.56806718,109560.0,109550.0,0.01]
["bitfinex","BTCUSD",1756475202376,5.57426258,109560.0,109550.0,0.012]
["bitfinex","BTCUSD",1756475202786,1.81512321,109560.0,109550.0,0.012]
["bitfinex","BTCUSD",1756475202984,6.90341953,109560.0,109550.0,0.01]
["bitfinex","BTCUSD",1756475203188,6.81512321,109560.0,109550.0,0.01]
["bitfinex","BTCUSD",1756475203413,6.81612321,109560.0,109550.0,0.01]
["bitfinex","BTCUSD",1756475203838,1.81196321,109560.0,109550.0,0.01]
["bitfinex","BTCUSD",1756475204053,1.81512321,109560.0,109550.0,0.01]
["bitfinex","BTCUSD",1756475204837,6.81512321,109560.0,109550.0,0.01]
["bitfinex","BTCUSD",1756475205038,6.81508162,109560.0,109550.0,0.01]
["bitfinex","BTCUSD",1756475205197,6.81608162,109560.0,109550.0,0.01]
["bitfinex","BTCUSD",1756475205399,6.81607989,109560.0,109550.0,0.01]
["bitfinex","BTCUSD",1756475205644,1.80989147,109560.0,109550.0,0.01]
["bitfinex","BTCUSD",1756475205900,6.81507767,109560.0,109550.0,0.01]
["bitfinex","BTCUSD",1756475206256,6.81607767,109560.0,109550.0,0.01]
["bitfinex","BTCUSD",1756475206463,6.90437399,109560.0,109550.0,0.01]
["bitfinex","BTCUSD",1756475206696,6.90337399,109560.0,109550.0,0.01]
["bitfinex","BTCUSD",1756475207489,6.57763554,109560.0,109550.0,0.01]
["bitfinex","BTCUSD",1756475207694,6.76018391,109560.0,109550.0,0.01]
["bitfinex","BTCUSD",1756475208120,1.76015989,109560.0,109550.0,0.01]
["bitfinex","BTCUSD",1756475208479,6.76015989,109560.0,109550.0,0.01]
["bitfinex","BTCUSD",1756475209289,1.76315989,109560.0,109550.0,0.01]
["bitfinex","BTCUSD",1756475209494,1.75697369,109560.0,109550.0,0.01]
["bitfinex","BTCUSD",1756475209709,0.60440938,109560.0,109550.0,0.01]
["bitfinex","BTCUSD",1756475209910,1.75397369,109560.0,109550.0,0.01]
["bitfinex","BTCUSD",1756475210119,0.51511306,109560.0,109550.0,0.01]
["bitfinex","BTCUSD",1756475210338,1.75597369,109560.0,109550.0,0.01]
["bitfinex","BTCUSD",1756475210940,1.75097369,109560.0,109550.0,0.01]
["bitfinex","BTCUSD",1756475211148,6.75715077,109560.0,109550.0,0.01]
["bitfinex","BTCUSD",1756475211392,6.76445821,109560.0,109550.0,0.01]
["bitfinex","BTCUSD",1756475211976,5.51629014,109560.0,109550.0,0.01]
["bitfinex","BTCUSD",1756475212204,6.80347392,109560.0,109550.0,0.01]
["bitfinex","BTCUSD",1756475212632,6.76445821,109560.0,109550.0,0.01]
["bitfinex","BTCUSD",1756475213230,5.60458646,109560.0,109550.0,0.01]
["bitfinex","BTCUSD",1756475213431,6.92497453,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1756475213639,0.18263172,109510.0,109480.0,0.00309]
["bitfinex","BTCUSD",1756475213842,1.24816807,109490.0,109480.0,0.18577176]
["bitfinex","BTCUSD",1756475214046,1.24816807,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1756475214250,1.44730921,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1756475214454,1.44730921,109500.0,109470.0,0.25289027]
["bitfinex","BTCUSD",1756475214657,1.24816807,109480.0,109470.0,0.25602814]
["bitfinex","BTCUSD",1756475214863,1.24816807,109490.0,109480.0,0.18266994]
["bitfinex","BTCUSD",1756475215080,1.24816807,109490.0,109480.0,0.18785176]
["bitfinex","BTCUSD",1756475215081,1.44733135,109490.0,109480.0,0.18785176]
["bitfinex","BTCUSD",1756475215289,0.18268176,109480.0,109470.0,0.07071492]
["bitfinex","BTCUSD",1756475215507,1.43084983,109480.0,109470.0,0.07071492]
["bitfinex","BTCUSD",1756475215713,1.44733927,109480.0,109470.0,0.00047492]
["bitfinex","BTCUSD",1756475215942,1.45048927,109480.0,109470.0,0.00047492]
["bitfinex","BTCUSD",1756475216146,0.1991712,109480.0,109470.0,0.00047492]
["bitfinex","BTCUSD",1756475216320,1.44733927,109480.0,109470.0,0.00047492]
["bitfinex","BTCUSD",1756475216628,0.1991712,109480.0,109470.0,0.00047492]
["bitfinex","BTCUSD",1756475216830,1.42388221,109480.0,109470.0,0.00047492]
["bitfinex","BTCUSD",1756475217030,1.80206584,109480.0,109470.0,0.00047492]
["bitfinex","BTCUSD",1756475217287,6.77005929,109480.0,109470.0,0.00047492]
["bitfinex","BTCUSD",1756475217880,5.52189122,109480.0,109470.0,0.00047492]
["bitfinex","BTCUSD",1756475218101,6.77005929,109480.0,109470.0,0.00047492]
["bitfinex","BTCUSD",1756475218321,6.77203929,109480.0,109470.0,0.00047492]
["bitfinex","BTCUSD",1756475219149,6.78634188,109480.0,109470.0,0.00047492]
["bitfinex","BTCUSD",1756475219969,5.56450909,109480.0,109470.0,0.00047492]
["bitfinex","BTCUSD",1756475220184,6.78634188,109480.0,109470.0,0.00047492]
["bitfinex","BTCUSD",1756475220387,6.78634188,109480.0,109440.0,0.0002]
["bitfinex","BTCUSD",1756475220388,1.43089991,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1756475220591,1.44738935,109450.0,109440.0,0.00067514]
["bitfinex","BTCUSD",1756475220797,6.79869586,109450.0,109440.0,0.00067514]
["bitfinex","BTCUSD",1756475221011,6.81937027,109450.0,109440.0,0.00067514]
["bitfinex","BTCUSD",1756475221217,6.87534155,109450.0,109440.0,0.00067514]
["bitfinex","BTCUSD",1756475222059,6.86103601,109450.0,109440.0,0.00067514]
["bitfinex","BTCUSD",1756475222291,0.52276523,109430.0,109420.0,0.07106523]
["bitfinex","BTCUSD",1756475222490,6.78742274,109430.0,109420.0,0.07106523]
["bitfinex","BTCUSD",1756475222697,6.88084906,109430.0,109420.0,0.07106523]
["bitfinex","BTCUSD",1756475222912,6.88701118,109430.0,109420.0,0.07106523]
["bitfinex","BTCUSD",1756475223667,5.54541679,109430.0,109420.0,0.07106523]
["bitfinex","BTCUSD",1756475223892,5.55054679,109430.0,109420.0,0.07106523]
["bitfinex","BTCUSD",1756475224126,6.79871486,109430.0,109420.0,0.07106523]
["bitfinex","BTCUSD",1756475224333,6.78222542,109430.0,109420.0,0.07106523]
["bitfinex","BTCUSD",1756475224544,6.7986289,109430.0,109420.0,0.07106523]
["bitfinex","BTCUSD",1756475224790,6.88692522,109430.0,109420.0,0.07106523]
["bitfinex","BTCUSD",1756475225028,6.88691883,109430.0,109420.0,0.07106523]
["bitfinex","BTCUSD",1756475225238,6.79862251,109430.0,109420.0,0.07106523]
["bitfinex","BTCUSD",1756475225451,0.52278194,109420.0,109400.0,0.01476594]
["bitfinex","BTCUSD",1756475225662,1.43323397,109410.0,109400.0,0.01476594]
["bitfinex","BTCUSD",1756475225878,6.45250806,109410.0,109400.0,0.01476594]
["bitfinex","BTCUSD",1756475226081,6.78737806,109410.0,109400.0,0.01476594]
["bitfinex","BTCUSD",1756475226543,0.18279864,109410.0,109400.0,0.01993594]
["bitfinex","BTCUSD",1756475226746,6.43609671,109410.0,109400.0,0.01476594]
["bitfinex","BTCUSD",1756475226952,6.79246322,109410.0,109400.0,0.01576594]
["bitfinex","BTCUSD",1756475227163,6.83941267,109410.0,109400.0,0.01576594]
["bitfinex","BTCUSD",1756475227364,0.55395431,109410.0,109400.0,0.01684594]
["bitfinex","BTCUSD",1756475227573,1.4314438,109410.0,109400.0,0.01993594]
["bitfinex","BTCUSD",1756475227772,1.4314438,109410.0,109400.0,0.20275129]
["bitfinex","BTCUSD",1756475227773,1.24864516,109410.0,109400.0,0.20275129]
["bitfinex","BTCUSD",1756475228335,1.4314438,109410.0,109400.0,0.01476594]
["bitfinex","BTCUSD",1756475228555,0.18327573,109410.0,109400.0,0.01993594]
["bitfinex","BTCUSD",1756475228790,0.18327573,109410.0,109400.0,0.01476594]
["bitfinex","BTCUSD",1756475228791,1.81002957,109410.0,109400.0,0.01476594]
["bitfinex","BTCUSD",1756475228964,6.81317957,109410.0,109400.0,0.01476594]
["bitfinex","BTCUSD",1756475229334,6.82749014,109410.0,109400.0,0.01476594]
["bitfinex","BTCUSD",1756475229501,6.82434014,109410.0,109400.0,0.01476594]
["bitfinex","BTCUSD",1756475229717,6.84386111,109410.0,109400.0,0.01476594]
["bitfinex","BTCUSD",1756475230082,6.91414111,109410.0,109400.0,0.01476594]
["bitfinex","BTCUSD",1756475230457,6.87438534,109410.0,109400.0,0.01476594]
["bitfinex","BTCUSD",1756475230586,6.87240534,109410.0,109400.0,0.01576594]
["bitfinex","BTCUSD",1756475230782,1.33323573,109410.0,109400.0,0.20375129]
["bitfinex","BTCUSD",1756475231025,1.51603437,109410.0,109400.0,0.01476594]
["bitfinex","BTCUSD",1756475231241,6.86116437,109410.0,109400.0,0.01476594]
["bitfinex","BTCUSD",1756475231438,6.94946069,109410.0,109400.0,0.01476594]
["bitfinex","BTCUSD",1756475231858,6.99024988,109410.0,109400.0,0.01476594]
["bitfinex","BTCUSD",1756475232076,1.85603437,109410.0,109400.0,0.01476594]
["bitfinex","BTCUSD",1756475232291,1.85603437,109410.0,109400.0,0.01684594]
["bitfinex","BTCUSD",1756475232464,1.85603437,109410.0,109400.0,0.01476594]
["bitfinex","BTCUSD",1756475232686,6.87754731,109410.0,109400.0,0.01476594]
["bitfinex","BTCUSD",1756475232896,6.99340077,109410.0,109400.0,0.01476594]
["bitfinex","BTCUSD",1756475233267,6.86323674,109410.0,109400.0,0.01476594]
["bitfinex","BTCUSD",1756475233843,6.89079388,109410.0,109400.0,0.01476594]
["bitfinex","BTCUSD",1756475233963,6.89079388,109410.0,109400.0,0.01676594]
["bitfinex","BTCUSD",1756475233964,6.86323674,109410.0,109400.0,0.01676594]
["bitfinex","BTCUSD",1756475234174,6.85810674,109410.0,109400.0,0.01676594]
["bitfinex","BTCUSD",1756475234372,5.59355573,109410.0,109400.0,0.01676594]
["bitfinex","BTCUSD",1756475234655,0.01686337,109410.0,109400.0,0.20475129]
["bitfinex","BTCUSD",1756475234830,1.25091242,109410.0,109400.0,0.20275129]
["bitfinex","BTCUSD",1756475235045,1.24864516,109410.0,109400.0,0.20275129]
["bitfinex","BTCUSD",1756475235272,0.18281535,109400.0,109370.0,0.26232671]
["bitfinex","BTCUSD",1756475235487,0.18281535,109400.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756475235488,0.00226726,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756475235707,1.43327103,109390.0,109360.0,0.13245831]
["bitfinex","BTCUSD",1756475235975,0.1828655,109370.0,109360.0,0.13245831]
["bitfinex","BTCUSD",1756475236154,1.24816807,109370.0,109360.0,0.31692053]
["bitfinex","BTCUSD",1756475236410,1.43103357,109370.0,109360.0,0.13403831]
["bitfinex","BTCUSD",1756475236585,0.1919773,109390.0,109360.0,0.13403831]
["bitfinex","BTCUSD",1756475236713,0.01639532,109390.0,109370.0,0.18286203]
["bitfinex","BTCUSD",1756475236937,1.43101685,109380.0,109360.0,0.41278096]
["bitfinex","BTCUSD",1756475237146,0.00226726,109390.0,109380.0,0.1828428]
["bitfinex","BTCUSD",1756475237147,1.24816807,109390.0,109380.0,0.1828428]
["bitfinex","BTCUSD",1756475237376,0.26406502,109430.0,109400.0,0.18481535]
["bitfinex","BTCUSD",1756475237377,0.1424343,109430.0,109400.0,0.18481535]
["bitfinex","BTCUSD",1756475237588,0.00274435,109420.0,109400.0,0.19494611]
["bitfinex","BTCUSD",1756475237787,0.00047709,109420.0,109410.0,0.27208496]
["bitfinex","BTCUSD",1756475238214,0.00047709,109420.0,109410.0,0.18378864]
["bitfinex","BTCUSD",1756475238439,0.00047709,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756475238440,1.25091242,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756475238656,1.24864516,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756475238876,0.00047709,109420.0,109410.0,0.18378864]
["bitfinex","BTCUSD",1756475239064,0.00475759,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756475239270,1.25292566,109460.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756475239441,1.25043533,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756475239826,0.19183369,109470.0,109450.0,0.18273171]
["bitfinex","BTCUSD",1756475240027,0.00226726,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756475240240,0.18496571,109470.0,109440.0,0.19188595]
["bitfinex","BTCUSD",1756475240447,0.1849824,109460.0,109450.0,0.00014342]
["bitfinex","BTCUSD",1756475240657,0.18271514,109460.0,109450.0,0.00014342]
["bitfinex","BTCUSD",1756475241071,0.18589514,109460.0,109450.0,0.00014342]
["bitfinex","BTCUSD",1756475241282,5.23921335,109460.0,109450.0,0.00014342]
["bitfinex","BTCUSD",1756475241464,5.58539037,109460.0,109450.0,0.00014342]
["bitfinex","BTCUSD",1756475241667,6.8695712,109460.0,109450.0,0.00014342]
["bitfinex","BTCUSD",1756475241874,5.62140313,109460.0,109450.0,0.00014342]
["bitfinex","BTCUSD",1756475242195,1.79351908,109460.0,109450.0,0.00014342]
["bitfinex","BTCUSD",1756475242358,1.46176966,109460.0,109450.0,0.00014342]
["bitfinex","BTCUSD",1756475242536,1.45052206,109460.0,109450.0,0.00014342]
["bitfinex","BTCUSD",1756475242944,6.82448496,109460.0,109450.0,0.00014342]
["bitfinex","BTCUSD",1756475243154,6.92103246,109460.0,109450.0,0.00014342]
["bitfinex","BTCUSD",1756475243351,6.80596163,109460.0,109450.0,0.00014342]
["bitfinex","BTCUSD",1756475243565,0.03189842,109460.0,109450.0,0.18287526]
["bitfinex","BTCUSD",1756475243985,1.28133375,109460.0,109450.0,0.18287526]
["bitfinex","BTCUSD",1756475244201,0.01645885,109460.0,109450.0,0.18287526]
["bitfinex","BTCUSD",1756475244414,0.001,109460.0,109450.0,0.27168158]
["bitfinex","BTCUSD",1756475244830,1.24816807,109460.0,109450.0,0.18287526]
["bitfinex","BTCUSD",1756475245252,1.44742208,109460.0,109450.0,0.00214342]
["bitfinex","BTCUSD",1756475245454,6.80507107,109460.0,109450.0,0.00214342]
["bitfinex","BTCUSD",1756475245655,1.24816807,109420.0,109400.0,0.26227611]
["bitfinex","BTCUSD",1756475245864,0.19190939,109440.0,109420.0,0.18277887]
["bitfinex","BTCUSD",1756475246084,1.24816807,109430.0,109420.0,0.18277887]
["bitfinex","BTCUSD",1756475246291,1.44747165,109430.0,109400.0,0.35104952]
["bitfinex","BTCUSD",1756475246493,1.24816807,109410.0,109400.0,0.35104952]
["bitfinex","BTCUSD",1756475246697,1.26470642,109410.0,109400.0,0.25361244]
["bitfinex","BTCUSD",1756475246884,1.26470642,109410.0,109400.0,0.34456876]
["bitfinex","BTCUSD",1756475246885,0.01653835,109410.0,109400.0,0.34456876]
["bitfinex","BTCUSD",1756475247203,1.24816807,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756475247430,0.01654942,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756475247631,0.01654942,109430.0,109420.0,0.27373826]
["bitfinex","BTCUSD",1756475247771,0.01881668,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756475247940,1.26471749,109430.0,109420.0,0.18544194]
["bitfinex","BTCUSD",1756475248156,1.26471749,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756475248359,1.24816807,109440.0,109430.0,0.1827558]
["bitfinex","BTCUSD",1756475248568,0.18278604,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756475248766,1.46199486,109450.0,109430.0,0.1827558]
["bitfinex","BTCUSD",1756475248978,0.00226726,109440.0,109430.0,0.1854158]
["bitfinex","BTCUSD",1756475249177,0.00226726,109440.0,109430.0,0.1827558]
["bitfinex","BTCUSD",1756475249178,1.25043533,109440.0,109430.0,0.1827558]
["bitfinex","BTCUSD",1756475249377,1.44747167,109440.0,109420.0,0.27107826]
["bitfinex","BTCUSD",1756475249584,0.01655507,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756475249813,1.26472314,109440.0,109430.0,0.18290862]
["bitfinex","BTCUSD",1756475250017,0.01655507,109440.0,109430.0,0.27386494]
["bitfinex","BTCUSD",1756475250421,1.26472314,109440.0,109430.0,0.18290862]
["bitfinex","BTCUSD",1756475250851,1.26472314,109440.0,109430.0,0.18487862]
["bitfinex","BTCUSD",1756475251259,0.01655507,109440.0,109430.0,0.18753862]
["bitfinex","BTCUSD",1756475251551,1.24816807,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756475251866,1.26472344,109450.0,109440.0,0.18471853]
["bitfinex","BTCUSD",1756475252033,0.19928721,109450.0,109440.0,0.00197]
["bitfinex","BTCUSD",1756475252239,0.18274853,109440.0,109430.0,0.00014339]
["bitfinex","BTCUSD",1756475252479,0.18274853,109440.0,109430.0,0.18290862]
["bitfinex","BTCUSD",1756475252480,1.26472344,109440.0,109430.0,0.18290862]
["bitfinex","BTCUSD",1756475252906,0.01655537,109440.0,109430.0,0.27317494]
["bitfinex","BTCUSD",1756475253103,0.01655537,109440.0,109430.0,0.27583494]
["bitfinex","BTCUSD",1756475253305,0.01655537,109440.0,109430.0,0.27783494]
["bitfinex","BTCUSD",1756475253507,1.24816807,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756475253717,1.46192006,109460.0,109440.0,0.1827341]
["bitfinex","BTCUSD",1756475253938,1.2792046,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756475254178,1.27299737,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756475254368,0.01655299,109460.0,109450.0,0.18470184]
["bitfinex","BTCUSD",1756475254568,1.26472106,109460.0,109450.0,0.18470184]
["bitfinex","BTCUSD",1756475255141,0.01655299,109460.0,109450.0,0.18470184]
["bitfinex","BTCUSD",1756475255349,0.18269872,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1756475255552,1.45569688,109470.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756475255757,1.24816807,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756475255963,0.01655416,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756475256173,1.26472223,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756475256347,1.26472223,109460.0,109450.0,0.18470184]
["bitfinex","BTCUSD",1756475256551,0.01655416,109460.0,109450.0,0.27565816]
["bitfinex","BTCUSD",1756475256755,0.01655416,109460.0,109450.0,0.27499816]
["bitfinex","BTCUSD",1756475256957,1.26472223,109460.0,109450.0,0.27499816]
["bitfinex","BTCUSD",1756475257156,0.01655416,109460.0,109450.0,0.27499816]
["bitfinex","BTCUSD",1756475257828,0.01655416,109460.0,109450.0,0.27765816]
["bitfinex","BTCUSD",1756475258836,1.24816807,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1756475259044,1.26472164,109470.0,109460.0,0.18468514]
["bitfinex","BTCUSD",1756475259245,0.18271514,109460.0,109450.0,0.27302816]
["bitfinex","BTCUSD",1756475259470,0.19181648,109480.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1756475259658,1.43313378,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1756475259875,1.43086652,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1756475260031,1.43607652,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756475260232,1.44435386,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756475260441,1.45056183,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756475261002,0.20239376,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756475261205,1.45056183,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756475261545,1.2362649,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756475261782,0.18271514,109460.0,109450.0,0.18273165]
["bitfinex","BTCUSD",1756475262003,0.18273184,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756475262218,1.43610991,109450.0,109430.0,0.26236688]
["bitfinex","BTCUSD",1756475262469,1.43318386,109440.0,109430.0,0.00014339]
["bitfinex","BTCUSD",1756475262653,1.4340966,109440.0,109430.0,0.00014339]
["bitfinex","BTCUSD",1756475262877,1.24816807,109430.0,109420.0,0.05503921]
["bitfinex","BTCUSD",1756475263069,1.4309333,109430.0,109420.0,0.05503921]
["bitfinex","BTCUSD",1756475263274,1.4309333,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756475263830,0.19506595,109440.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756475264032,0.18592853,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756475264253,1.4361266,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756475264451,1.4361266,109440.0,109420.0,0.18578194]
["bitfinex","BTCUSD",1756475264696,1.24816807,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756475265074,1.24816807,109430.0,109420.0,0.18478194]
["bitfinex","BTCUSD",1756475265277,0.18592853,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756475265448,1.4340966,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756475265649,1.4361266,109440.0,109420.0,0.18478194]
["bitfinex","BTCUSD",1756475265893,1.24816807,109430.0,109420.0,0.18478194]
["bitfinex","BTCUSD",1756475266206,0.18273184,109450.0,109440.0,0.18274143]
["bitfinex","BTCUSD",1756475266420,0.18276523,109430.0,109410.0,0.26221793]
["bitfinex","BTCUSD",1756475266621,1.43842727,109420.0,109410.0,0.00014191]
["bitfinex","BTCUSD",1756475266827,1.43616001,109420.0,109410.0,0.18294055]
["bitfinex","BTCUSD",1756475267038,1.43616001,109420.0,109410.0,0.00014191]
["bitfinex","BTCUSD",1756475267247,1.25337807,109420.0,109410.0,0.18294055]
["bitfinex","BTCUSD",1756475267461,1.25019807,109420.0,109410.0,0.18294055]
["bitfinex","BTCUSD",1756475267667,1.43616001,109420.0,109410.0,0.18294055]
["bitfinex","BTCUSD",1756475268041,1.43616001,109420.0,109410.0,0.00014191]
["bitfinex","BTCUSD",1756475268663,0.1828453,109390.0,109370.0,0.33431414]
["bitfinex","BTCUSD",1756475268851,1.43328411,109380.0,109360.0,0.31528172]
["bitfinex","BTCUSD",1756475269048,0.1860553,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756475269191,0.1882153,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756475269393,0.00321,109410.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756475269600,0.18827774,109410.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756475269798,0.00321,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756475270000,0.1872259,109410.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756475270254,0.18281535,109400.0,109380.0,0.25312878]
["bitfinex","BTCUSD",1756475270450,0.18602535,109400.0,109380.0,0.25312878]
["bitfinex","BTCUSD",1756475270684,0.00226726,109390.0,109380.0,0.25312878]
["bitfinex","BTCUSD",1756475270815,0.18725932,109390.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756475271019,1.43100013,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756475271221,0.0166011,109390.0,109380.0,0.18499878]
["bitfinex","BTCUSD",1756475271428,1.26476917,109390.0,109380.0,0.18499878]
["bitfinex","BTCUSD",1756475272030,1.26476917,109390.0,109380.0,0.2711451]
["bitfinex","BTCUSD",1756475272220,1.44760123,109390.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756475272428,1.24816807,109380.0,109370.0,0.27116182]
["bitfinex","BTCUSD",1756475272630,1.45298795,109380.0,109370.0,0.27116182]
["bitfinex","BTCUSD",1756475272830,0.0166011,109380.0,109370.0,0.27331182]
["bitfinex","BTCUSD",1756475273085,1.26476917,109380.0,109370.0,0.27331182]
["bitfinex","BTCUSD",1756475273290,0.0166011,109380.0,109370.0,0.27331182]
["bitfinex","BTCUSD",1756475273512,1.44761795,109380.0,109370.0,0.27116182]
["bitfinex","BTCUSD",1756475273931,1.26476917,109380.0,109370.0,0.27316182]
["bitfinex","BTCUSD",1756475274239,0.19944988,109380.0,109370.0,0.27316182]
["bitfinex","BTCUSD",1756475274632,0.19944988,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1756475274633,1.45298795,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1756475274842,1.45298795,109380.0,109370.0,0.1848655]
["bitfinex","BTCUSD",1756475275072,1.26476917,109380.0,109370.0,0.1848655]
["bitfinex","BTCUSD",1756475275280,1.45298795,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1756475275483,1.45298795,109380.0,109370.0,0.1848655]
["bitfinex","BTCUSD",1756475275696,0.0166011,109380.0,109370.0,0.1870155]
["bitfinex","BTCUSD",1756475275885,0.0166011,109380.0,109370.0,0.27531182]
["bitfinex","BTCUSD",1756475276106,0.01656343,109380.0,109370.0,0.27531182]
["bitfinex","BTCUSD",1756475276466,1.43098342,109400.0,109390.0,0.18282175]
["bitfinex","BTCUSD",1756475276673,1.45291293,109400.0,109380.0,0.18282537]
["bitfinex","BTCUSD",1756475276871,0.01871951,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756475277081,1.26699484,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756475277278,1.45291293,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756475277605,1.26472758,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756475277829,0.01655951,109400.0,109390.0,0.18498206]
["bitfinex","BTCUSD",1756475277994,0.01655951,109400.0,109390.0,0.27327838]
["bitfinex","BTCUSD",1756475278609,1.26472758,109400.0,109390.0,0.27327838]
["bitfinex","BTCUSD",1756475278767,1.26472758,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756475278973,1.26472758,109400.0,109390.0,0.18498206]
["bitfinex","BTCUSD",1756475279500,1.26472758,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756475279730,1.44754293,109400.0,109390.0,0.18383206]
["bitfinex","BTCUSD",1756475279883,0.20474486,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756475280085,1.45291293,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756475280289,1.45291293,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756475280518,0.01655951,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756475280715,0.00014308,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756475280918,0.00014308,109410.0,109400.0,0.27391167]
["bitfinex","BTCUSD",1756475281133,1e-08,109410.0,109400.0,1.52422974]
["bitfinex","BTCUSD",1756475281380,0.00475759,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756475281591,0.01906411,109440.0,109430.0,0.27106155]
["bitfinex","BTCUSD",1756475281817,1.32028237,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1756475281998,1.34989244,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1756475282217,1.35324594,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1756475282431,0.02975357,109470.0,109460.0,0.18486514]
["bitfinex","BTCUSD",1756475282671,0.01671174,109470.0,109460.0,0.18486514]
["bitfinex","BTCUSD",1756475282892,0.01671174,109470.0,109460.0,0.27596146]
["bitfinex","BTCUSD",1756475283095,0.0001435,109470.0,109460.0,0.27596146]
["bitfinex","BTCUSD",1756475283558,0.32509404,109540.0,109460.0,0.27596146]
["bitfinex","BTCUSD",1756475283559,0.01751089,109530.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756475283780,0.01751089,109530.0,109520.0,0.18476504]
["bitfinex","BTCUSD",1756475283781,0.03963006,109530.0,109520.0,0.18476504]
["bitfinex","BTCUSD",1756475284025,0.02532917,109530.0,109520.0,0.27091136]
["bitfinex","BTCUSD",1756475284241,1.25693003,109530.0,109520.0,0.27091136]
["bitfinex","BTCUSD",1756475284466,1.27348315,109530.0,109520.0,0.27091136]
["bitfinex","BTCUSD",1756475284704,0.00876196,109530.0,109520.0,0.27586136]
["bitfinex","BTCUSD",1756475284920,0.0179,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1756475285344,0.0004,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756475285977,0.0004,109560.0,109550.0,0.27086135]
["bitfinex","BTCUSD",1756475286208,0.0004,109560.0,109550.0,0.39460017]
["bitfinex","BTCUSD",1756475286435,1e-08,109560.0,109550.0,1.64276824]
["bitfinex","BTCUSD",1756475286602,1.43381093,109630.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756475286879,1.43381093,109630.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1756475286880,0.00014336,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1756475287071,0.00335336,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1756475287493,0.00335336,109610.0,109590.0,0.19159288]
["bitfinex","BTCUSD",1756475287767,0.00547726,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1756475287999,0.00014336,109610.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1756475288000,0.00014336,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1756475288215,0.00321,109600.0,109590.0,0.18249485]
["bitfinex","BTCUSD",1756475288436,0.00321,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1756475288437,1.25364533,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1756475288657,1.25364533,109600.0,109570.0,0.27376911]
["bitfinex","BTCUSD",1756475288658,0.1824984,109590.0,109570.0,0.27376911]
["bitfinex","BTCUSD",1756475288857,1.43616087,109580.0,109560.0,0.25282621]
["bitfinex","BTCUSD",1756475289083,1.43617792,109570.0,109550.0,0.0721143]
["bitfinex","BTCUSD",1756475289278,1.43617792,109570.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756475289279,1.25043533,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756475289508,1.43392644,109560.0,109540.0,0.18252141]
["bitfinex","BTCUSD",1756475289701,1.25364533,109550.0,109530.0,0.26378594]
["bitfinex","BTCUSD",1756475289871,0.19485129,109580.0,109540.0,0.28228937]
["bitfinex","BTCUSD",1756475290087,1.25137807,109570.0,109550.0,0.18484307]
["bitfinex","BTCUSD",1756475290290,0.19164129,109580.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1756475290291,0.18251554,109580.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1756475290466,0.19483332,109590.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1756475290467,1.25137807,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756475290672,1.43387647,109590.0,109560.0,0.2799721]
["bitfinex","BTCUSD",1756475290852,1.43069978,109570.0,109560.0,0.08829632]
["bitfinex","BTCUSD",1756475291054,1.24816807,109570.0,109560.0,0.27084469]
["bitfinex","BTCUSD",1756475291254,1.43390978,109570.0,109550.0,0.07024]
["bitfinex","BTCUSD",1756475291484,1.43392644,109560.0,109550.0,0.07024]
["bitfinex","BTCUSD",1756475291686,0.18256992,109550.0,109530.0,0.07224]
["bitfinex","BTCUSD",1756475291933,1.43074977,109540.0,109530.0,0.029452]
["bitfinex","BTCUSD",1756475292062,1.43395977,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1756475292481,0.1857917,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1756475292693,1.43395977,109540.0,109510.0,0.26200175]
["bitfinex","BTCUSD",1756475292963,1.43078311,109520.0,109510.0,0.34116645]
["bitfinex","BTCUSD",1756475293181,0.1825817,109540.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1756475293415,1.43395977,109540.0,109530.0,0.00014341]
["bitfinex","BTCUSD",1756475293644,1.43074977,109540.0,109530.0,0.00014341]
["bitfinex","BTCUSD",1756475294092,1.24816807,109540.0,109530.0,0.18274178]
["bitfinex","BTCUSD",1756475294308,1.43074977,109540.0,109530.0,0.00014341]
["bitfinex","BTCUSD",1756475294529,1.25137807,109540.0,109530.0,0.18274178]
["bitfinex","BTCUSD",1756475294928,0.26197217,109580.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756475294929,0.18253171,109570.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756475295132,0.18253171,109570.0,109530.0,0.2710381]
["bitfinex","BTCUSD",1756475295133,0.18256503,109550.0,109530.0,0.2710381]
["bitfinex","BTCUSD",1756475295337,0.18256503,109550.0,109530.0,0.18274178]
["bitfinex","BTCUSD",1756475295338,1.43395977,109540.0,109530.0,0.18274178]
["bitfinex","BTCUSD",1756475295540,0.19488578,109560.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1756475295835,0.18575837,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756475296041,1.24816807,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756475296257,1.43069978,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1756475296607,1.43069978,109570.0,109550.0,0.19169328]
["bitfinex","BTCUSD",1756475296804,0.18254837,109560.0,109550.0,0.2799896]
["bitfinex","BTCUSD",1756475296982,1.43071644,109560.0,109540.0,0.2528217]
["bitfinex","BTCUSD",1756475297195,1.43392644,109560.0,109540.0,0.34111802]
["bitfinex","BTCUSD",1756475297396,0.19165829,109570.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756475297601,1.4361937,109560.0,109540.0,0.34111802]
["bitfinex","BTCUSD",1756475297818,1.4307331,109550.0,109540.0,0.07024]
["bitfinex","BTCUSD",1756475297996,0.18256503,109550.0,109540.0,0.2528217]
["bitfinex","BTCUSD",1756475298247,0.18577503,109550.0,109540.0,0.07024]
["bitfinex","BTCUSD",1756475298449,1.4339431,109550.0,109540.0,0.07024]
["bitfinex","BTCUSD",1756475298683,0.1825817,109540.0,109530.0,0.00014341]
["bitfinex","BTCUSD",1756475298838,1.43074977,109540.0,109530.0,0.00014341]
["bitfinex","BTCUSD",1756475299042,1.43390977,109540.0,109530.0,0.00014341]
["bitfinex","BTCUSD",1756475299623,0.1857417,109540.0,109530.0,0.00014341]
["bitfinex","BTCUSD",1756475300016,1.43390977,109540.0,109530.0,0.00014341]
["bitfinex","BTCUSD",1756475300221,0.1857417,109540.0,109530.0,0.00014341]
["bitfinex","BTCUSD",1756475300416,1.43390977,109540.0,109530.0,0.00114341]
["bitfinex","BTCUSD",1756475300801,1.43390977,109540.0,109530.0,0.00014341]
["bitfinex","BTCUSD",1756475301216,1.43390977,109540.0,109530.0,0.00114341]
["bitfinex","BTCUSD",1756475302904,1.43074977,109540.0,109530.0,0.00114341]
["bitfinex","BTCUSD",1756475303104,1.43390977,109540.0,109530.0,0.00114341]
["bitfinex","BTCUSD",1756475303309,1.43598977,109540.0,109530.0,0.00114341]
["bitfinex","BTCUSD",1756475305135,1.44420001,109540.0,109530.0,0.00114341]
["bitfinex","BTCUSD",1756475305777,1.86455356,109540.0,109530.0,0.00114341]
["bitfinex","BTCUSD",1756475305986,6.86455356,109540.0,109530.0,0.00114341]
["bitfinex","BTCUSD",1756475306198,6.78421011,109540.0,109530.0,0.00114341]
["bitfinex","BTCUSD",1756475306871,5.54508934,109540.0,109530.0,0.00114341]
["bitfinex","BTCUSD",1756475307081,6.79943169,109540.0,109530.0,0.00014341]
["bitfinex","BTCUSD",1756475307294,6.80043169,109540.0,109530.0,0.00014341]
["bitfinex","BTCUSD",1756475307522,6.79138439,109540.0,109530.0,0.00014341]
["bitfinex","BTCUSD",1756475307994,6.79038439,109540.0,109530.0,0.00014341]
["bitfinex","BTCUSD",1756475308413,6.87868071,109540.0,109530.0,0.00014341]
["bitfinex","BTCUSD",1756475308841,6.79038439,109540.0,109530.0,0.00014341]
["bitfinex","BTCUSD",1756475309244,1.79038439,109540.0,109530.0,0.00014341]
["bitfinex","BTCUSD",1756475309542,1.79138439,109540.0,109530.0,0.00014341]
["bitfinex","BTCUSD",1756475309757,6.79138439,109540.0,109530.0,0.00014341]
["bitfinex","BTCUSD",1756475309964,0.18261504,109520.0,109510.0,0.25474602]
["bitfinex","BTCUSD",1756475310176,0.18261321,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1756475310388,1.43905809,109530.0,109510.0,0.25474602]
["bitfinex","BTCUSD",1756475310598,1.43305037,109520.0,109500.0,0.26201693]
["bitfinex","BTCUSD",1756475310812,1.24816807,109510.0,109500.0,0.34118083]
["bitfinex","BTCUSD",1756475311227,1.24816807,109510.0,109500.0,0.07024]
["bitfinex","BTCUSD",1756475311228,1.439077,109510.0,109500.0,0.07024]
["bitfinex","BTCUSD",1756475311439,1.444317,109510.0,109500.0,0.07024]
["bitfinex","BTCUSD",1756475311663,0.18267828,109490.0,109470.0,0.32500685]
["bitfinex","BTCUSD",1756475311878,0.18267828,109490.0,109470.0,0.41330317]
["bitfinex","BTCUSD",1756475311879,1.43084983,109480.0,109470.0,0.41330317]
["bitfinex","BTCUSD",1756475312092,1.43912704,109480.0,109470.0,0.07024]
["bitfinex","BTCUSD",1756475312317,0.00827721,109480.0,109470.0,0.25731218]
["bitfinex","BTCUSD",1756475312529,0.19095416,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1756475312737,1.43912272,109490.0,109470.0,0.34123419]
["bitfinex","BTCUSD",1756475312999,0.00828957,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1756475313208,1.44138998,109490.0,109470.0,0.34171255]
["bitfinex","BTCUSD",1756475313427,0.00828957,109490.0,109480.0,0.27306808]
["bitfinex","BTCUSD",1756475313645,0.18261596,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756475313859,0.01450764,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756475314069,0.19317238,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756475314297,0.19090512,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756475314513,0.19090512,109520.0,109500.0,0.25287349]
["bitfinex","BTCUSD",1756475314514,0.18263172,109510.0,109500.0,0.25287349]
["bitfinex","BTCUSD",1756475314731,0.00829008,109510.0,109500.0,0.34116981]
["bitfinex","BTCUSD",1756475314944,0.00829008,109510.0,109500.0,0.34605981]
["bitfinex","BTCUSD",1756475314945,0.00843326,109510.0,109500.0,0.34605981]
["bitfinex","BTCUSD",1756475316038,0.00843378,109510.0,109500.0,0.34605981]
["bitfinex","BTCUSD",1756475316254,0.00014318,109510.0,109500.0,0.34605981]
["bitfinex","BTCUSD",1756475316674,0.00843657,109510.0,109500.0,0.34605981]
["bitfinex","BTCUSD",1756475317741,0.00843657,109510.0,109500.0,0.37099863]
["bitfinex","BTCUSD",1756475317951,0.00014318,109510.0,109500.0,1.6691667]
["bitfinex","BTCUSD",1756475318195,0.00014318,109510.0,109500.0,0.42099863]
["bitfinex","BTCUSD",1756475318405,0.00014318,109510.0,109500.0,1.9821667]
["bitfinex","BTCUSD",1756475318622,1e-08,109510.0,109500.0,2.3221667]
["bitfinex","BTCUSD",1756475318831,1e-08,109510.0,109500.0,2.8146667]
["bitfinex","BTCUSD",1756475319048,1.25132807,109590.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1756475319267,1.44521488,109590.0,109580.0,0.00228143]
["bitfinex","BTCUSD",1756475319508,1.45059827,109590.0,109570.0,0.34106512]
["bitfinex","BTCUSD",1756475319716,0.0199318,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756475319936,1.45286553,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756475320150,1.45059827,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756475320381,0.0146918,109590.0,109580.0,0.1927317]
["bitfinex","BTCUSD",1756475320609,0.00845677,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756475320818,0.00845677,109590.0,109580.0,0.27290137]
["bitfinex","BTCUSD",1756475320996,0.00845677,109590.0,109580.0,0.34314137]
["bitfinex","BTCUSD",1756475321458,0.00845677,109590.0,109580.0,0.34594137]
["bitfinex","BTCUSD",1756475322137,0.00845677,109590.0,109580.0,0.46688019]
["bitfinex","BTCUSD",1756475322372,0.01428428,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756475322592,0.0004,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1756475322801,0.0004,109640.0,109630.0,0.27072813]
["bitfinex","BTCUSD",1756475323046,0.00087789,109640.0,109630.0,0.27072813]
["bitfinex","BTCUSD",1756475323739,0.00087789,109640.0,109630.0,0.27281813]
["bitfinex","BTCUSD",1756475324177,1.25428596,109640.0,109630.0,0.08829632]
["bitfinex","BTCUSD",1756475324396,1.43670113,109640.0,109620.0,0.25268845]
["bitfinex","BTCUSD",1756475324639,0.1824651,109610.0,109590.0,0.18243711]
["bitfinex","BTCUSD",1756475324856,0.1856251,109610.0,109590.0,0.27079472]
["bitfinex","BTCUSD",1756475325083,1.24816807,109600.0,109590.0,0.34290902]
["bitfinex","BTCUSD",1756475325296,1.43380982,109600.0,109590.0,0.16041062]
["bitfinex","BTCUSD",1756475325512,1.43380982,109600.0,109580.0,0.25271505]
["bitfinex","BTCUSD",1756475325513,0.1824984,109590.0,109580.0,0.25271505]
["bitfinex","BTCUSD",1756475325730,0.1824984,109590.0,109560.0,0.25265158]
["bitfinex","BTCUSD",1756475325731,0.18253171,109570.0,109560.0,0.25265158]
["bitfinex","BTCUSD",1756475325949,1.25132807,109570.0,109540.0,0.19167978]
["bitfinex","BTCUSD",1756475326158,0.18569171,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1756475326368,0.00316,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1756475326571,0.00316,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756475326788,0.18792566,109590.0,109570.0,0.18252808]
["bitfinex","BTCUSD",1756475326994,0.00416,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756475327203,0.1866584,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756475327430,1.43382647,109590.0,109570.0,0.2708244]
["bitfinex","BTCUSD",1756475327657,1.43068312,109580.0,109560.0,0.25274837]
["bitfinex","BTCUSD",1756475327873,0.1824984,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1756475328056,0.1824984,109590.0,109580.0,0.18351505]
["bitfinex","BTCUSD",1756475328328,1.43066647,109590.0,109580.0,0.18351505]
["bitfinex","BTCUSD",1756475328549,1.43382647,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1756475328769,0.1856584,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1756475329002,1.24816807,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756475329209,1.24816807,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1756475329427,1.26245254,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1756475329665,1.24816807,109620.0,109610.0,0.18245133]
["bitfinex","BTCUSD",1756475329877,0.19525353,109640.0,109620.0,0.18244778]
["bitfinex","BTCUSD",1756475329878,1.24816807,109630.0,109620.0,0.18244778]
["bitfinex","BTCUSD",1756475330083,1.43059988,109630.0,109620.0,0.18244778]
["bitfinex","BTCUSD",1756475330294,0.18244845,109620.0,109600.0,0.19160583]
["bitfinex","BTCUSD",1756475330504,1.24816807,109610.0,109600.0,0.19160583]
["bitfinex","BTCUSD",1756475330718,1.25137807,109610.0,109600.0,0.19260583]
["bitfinex","BTCUSD",1756475330930,1.24816807,109620.0,109610.0,0.18245298]
["bitfinex","BTCUSD",1756475331151,1.24831135,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756475331372,0.00014328,109630.0,109620.0,0.27074477]
["bitfinex","BTCUSD",1756475331969,0.00014328,109630.0,109620.0,0.34374477]
["bitfinex","BTCUSD",1756475332208,0.00014328,109630.0,109620.0,0.36468359]
["bitfinex","BTCUSD",1756475333283,0.00014328,109630.0,109620.0,0.36188359]
["bitfinex","BTCUSD",1756475333500,0.00014328,109630.0,109620.0,0.36668359]
["bitfinex","BTCUSD",1756475333723,0.00014328,109630.0,109620.0,0.36388359]
["bitfinex","BTCUSD",1756475334381,0.008392,109630.0,109620.0,0.36388359]
["bitfinex","BTCUSD",1756475334621,0.008392,109630.0,109620.0,0.34294477]
["bitfinex","BTCUSD",1756475335067,1.25656007,109630.0,109620.0,0.34294477]
["bitfinex","BTCUSD",1756475335294,0.008392,109630.0,109620.0,0.34294477]
["bitfinex","BTCUSD",1756475335718,1.25656007,109630.0,109620.0,0.34094477]
["bitfinex","BTCUSD",1756475335980,1.44220188,109630.0,109620.0,0.0702]
["bitfinex","BTCUSD",1756475336180,1.44220188,109630.0,109620.0,0.25364845]
["bitfinex","BTCUSD",1756475336603,1.44220188,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1756475336811,1.44220188,109630.0,109620.0,0.18344845]
["bitfinex","BTCUSD",1756475337016,1.44220188,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756475337290,0.01159734,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756475337509,1.43898722,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756475337729,1.25655541,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756475337948,1.43898722,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756475338152,1.44219722,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756475338359,1.44435722,109630.0,109610.0,0.18245298]
["bitfinex","BTCUSD",1756475338616,1.44435722,109630.0,109600.0,0.0702]
["bitfinex","BTCUSD",1756475338617,1.43609378,109620.0,109600.0,0.0702]
["bitfinex","BTCUSD",1756475338832,1.43063317,109610.0,109600.0,0.15849632]
["bitfinex","BTCUSD",1756475339048,1.44424723,109610.0,109600.0,0.0702]
["bitfinex","BTCUSD",1756475339259,1.44424723,109610.0,109600.0,0.25268175]
["bitfinex","BTCUSD",1756475340109,1.44424723,109610.0,109600.0,0.0702]
["bitfinex","BTCUSD",1756475340328,0.18249871,109590.0,109580.0,0.0702]
["bitfinex","BTCUSD",1756475340546,0.18249871,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756475340547,1.44428084,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756475340755,1.44428084,109590.0,109570.0,0.19165678]
["bitfinex","BTCUSD",1756475340967,1.43389312,109580.0,109570.0,0.1825302]
["bitfinex","BTCUSD",1756475341184,1.43389312,109580.0,109540.0,0.2618011]
["bitfinex","BTCUSD",1756475341185,0.18255858,109560.0,109540.0,0.2618011]
["bitfinex","BTCUSD",1756475341397,1.25137807,109550.0,109540.0,0.34107788]
["bitfinex","BTCUSD",1756475341617,0.00321,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756475341829,1.4361937,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756475342042,1.24816807,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756475342250,0.00825486,109560.0,109550.0,0.27086135]
["bitfinex","BTCUSD",1756475342477,0.19617323,109560.0,109550.0,0.27086135]
["bitfinex","BTCUSD",1756475342667,1.4443413,109560.0,109540.0,0.23542495]
["bitfinex","BTCUSD",1756475342941,1.24816807,109550.0,109540.0,0.32372127]
["bitfinex","BTCUSD",1756475343151,1.24816807,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756475343371,1.25644338,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756475343619,0.00827531,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756475343835,1.25644338,109560.0,109550.0,0.18356503]
["bitfinex","BTCUSD",1756475344273,0.00827531,109560.0,109550.0,0.18356503]
["bitfinex","BTCUSD",1756475344487,1.25644338,109560.0,109550.0,0.18356503]
["bitfinex","BTCUSD",1756475344717,1.43899175,109560.0,109550.0,0.18356503]
["bitfinex","BTCUSD",1756475344924,1.25644338,109560.0,109550.0,0.18356503]
["bitfinex","BTCUSD",1756475345345,1.44436175,109560.0,109550.0,0.18356503]
["bitfinex","BTCUSD",1756475345787,1.78436175,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1756475345999,0.18256503,109550.0,109540.0,0.00014339]
["bitfinex","BTCUSD",1756475346236,1.4307331,109550.0,109540.0,0.18272509]
["bitfinex","BTCUSD",1756475346457,1.4307331,109550.0,109540.0,0.00014339]
["bitfinex","BTCUSD",1756475346458,1.44438748,109550.0,109540.0,0.00014339]
["bitfinex","BTCUSD",1756475346680,1.79060127,109550.0,109540.0,0.00014339]
["bitfinex","BTCUSD",1756475346906,1.79060127,109550.0,109540.0,0.18272509]
["bitfinex","BTCUSD",1756475346907,0.53621941,109550.0,109540.0,0.18272509]
["bitfinex","BTCUSD",1756475347117,1.78438748,109550.0,109540.0,0.18272509]
["bitfinex","BTCUSD",1756475347340,0.35044438,109550.0,109540.0,0.18272509]
["bitfinex","BTCUSD",1756475347563,1.59645245,109550.0,109540.0,0.18272509]
["bitfinex","BTCUSD",1756475347774,0.34828438,109550.0,109540.0,0.18272509]
["bitfinex","BTCUSD",1756475347959,1.78222748,109550.0,109540.0,0.18272509]
["bitfinex","BTCUSD",1756475348810,1.59966245,109550.0,109540.0,0.18272509]
["bitfinex","BTCUSD",1756475349022,0.19084941,109550.0,109540.0,0.00014339]
["bitfinex","BTCUSD",1756475349234,1.78438748,109550.0,109540.0,0.00014339]
["bitfinex","BTCUSD",1756475349445,0.53621941,109550.0,109540.0,0.00014339]
["bitfinex","BTCUSD",1756475349656,1.78438748,109550.0,109540.0,0.00014339]
["bitfinex","BTCUSD",1756475350309,1.79059673,109550.0,109540.0,0.00014339]
["bitfinex","BTCUSD",1756475350550,6.87889305,109550.0,109540.0,0.00014339]
["bitfinex","BTCUSD",1756475350774,0.19176004,109530.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756475350987,1.24816807,109520.0,109510.0,0.35217392]
["bitfinex","BTCUSD",1756475351202,1.24816807,109520.0,109510.0,0.35427392]
["bitfinex","BTCUSD",1756475351449,0.19495896,109540.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1756475351659,0.19495896,109540.0,109510.0,0.35427392]
["bitfinex","BTCUSD",1756475351660,0.18261504,109520.0,109510.0,0.27092804]
["bitfinex","BTCUSD",1756475351875,0.18261504,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756475352086,0.1826026,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1756475352306,0.52261988,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1756475352533,0.008271,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1756475352774,0.008271,109540.0,109530.0,0.27089469]
["bitfinex","BTCUSD",1756475352993,0.008271,109540.0,109530.0,0.27299469]
["bitfinex","BTCUSD",1756475353210,0.00014315,109550.0,109530.0,0.27593469]
["bitfinex","BTCUSD",1756475353424,0.0084177,109550.0,109540.0,0.27316029]
["bitfinex","BTCUSD",1756475353636,0.0084177,109550.0,109540.0,0.27087802]
["bitfinex","BTCUSD",1756475353853,1.25658577,109550.0,109540.0,0.27087802]
["bitfinex","BTCUSD",1756475354100,1.4423608,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1756475354336,1.4445208,109550.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1756475354548,1.43074977,109540.0,109530.0,0.27089469]
["bitfinex","BTCUSD",1756475354769,1.43902432,109540.0,109530.0,0.27089469]
["bitfinex","BTCUSD",1756475354994,0.52259837,109530.0,109520.0,0.0702]
["bitfinex","BTCUSD",1756475355221,1.78225099,109530.0,109520.0,0.0702]
["bitfinex","BTCUSD",1756475355452,0.18264342,109510.0,109490.0,0.32489739]
["bitfinex","BTCUSD",1756475355673,0.18264342,109510.0,109490.0,0.0702]
["bitfinex","BTCUSD",1756475355674,1.43629373,109500.0,109490.0,0.0702]
["bitfinex","BTCUSD",1756475355888,1.43629373,109500.0,109470.0,0.25494747]
["bitfinex","BTCUSD",1756475355889,0.18268176,109480.0,109470.0,0.25494747]
["bitfinex","BTCUSD",1756475356098,1.43084983,109480.0,109470.0,0.08849632]
["bitfinex","BTCUSD",1756475356301,1.24816807,109480.0,109470.0,0.34330907]
["bitfinex","BTCUSD",1756475356509,1.43084983,109480.0,109470.0,0.34330907]
["bitfinex","BTCUSD",1756475356721,0.18268176,109480.0,109470.0,0.27119477]
["bitfinex","BTCUSD",1756475356934,1.24816807,109480.0,109470.0,0.27167313]
["bitfinex","BTCUSD",1756475357143,1.43184983,109480.0,109470.0,0.27167313]
["bitfinex","BTCUSD",1756475357369,1.24916807,109480.0,109470.0,0.27167313]
["bitfinex","BTCUSD",1756475357586,0.001,109480.0,109470.0,0.27167313]
["bitfinex","BTCUSD",1756475357790,0.001,109480.0,109470.0,0.27461313]
["bitfinex","BTCUSD",1756475358025,0.001,109480.0,109470.0,0.27167313]
["bitfinex","BTCUSD",1756475358458,1.24916807,109480.0,109470.0,0.27377313]
["bitfinex","BTCUSD",1756475358671,1.24916807,109480.0,109470.0,0.27167313]
["bitfinex","BTCUSD",1756475358876,1.25004023,109480.0,109470.0,0.27167313]
["bitfinex","BTCUSD",1756475359094,1.24904023,109480.0,109470.0,0.27167313]
["bitfinex","BTCUSD",1756475359787,0.19178129,109500.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1756475359998,1.43692531,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1756475360212,1.43692531,109490.0,109470.0,0.28280805]
["bitfinex","BTCUSD",1756475360426,0.18788508,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1756475360629,1.43170531,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1756475361055,1.43692531,109490.0,109470.0,0.28080805]
["bitfinex","BTCUSD",1756475361267,0.18788508,109490.0,109470.0,0.28080805]
["bitfinex","BTCUSD",1756475361706,0.18805902,109480.0,109470.0,0.00067836]
["bitfinex","BTCUSD",1756475361931,0.18579176,109480.0,109470.0,0.00067836]
["bitfinex","BTCUSD",1756475362157,0.52790176,109480.0,109470.0,0.00067836]
["bitfinex","BTCUSD",1756475362379,1.77694199,109480.0,109470.0,0.00067836]
["bitfinex","BTCUSD",1756475363242,6.77694199,109480.0,109470.0,0.00067836]
["bitfinex","BTCUSD",1756475363460,6.87965565,109480.0,109470.0,0.00067836]
["bitfinex","BTCUSD",1756475363670,6.8939576,109480.0,109470.0,0.00067836]
["bitfinex","BTCUSD",1756475363882,6.94989577,109480.0,109470.0,0.00067836]
["bitfinex","BTCUSD",1756475364090,6.95089577,109480.0,109470.0,0.00067836]
["bitfinex","BTCUSD",1756475364756,6.99152161,109480.0,109470.0,0.00067836]
["bitfinex","BTCUSD",1756475365410,5.61255922,109480.0,109470.0,0.00067836]
["bitfinex","BTCUSD",1756475365650,6.86159945,109480.0,109470.0,0.00067836]
["bitfinex","BTCUSD",1756475365906,1.84818199,109480.0,109470.0,0.00067836]
["bitfinex","BTCUSD",1756475368112,0.52368176,109480.0,109470.0,0.00067836]
["bitfinex","BTCUSD",1756475368328,0.52368176,109480.0,109470.0,0.18337681]
["bitfinex","BTCUSD",1756475368329,1.43272199,109480.0,109470.0,0.18337681]
["bitfinex","BTCUSD",1756475368549,1.25004023,109480.0,109470.0,0.18337681]
["bitfinex","BTCUSD",1756475368756,0.001,109480.0,109470.0,0.18337681]
["bitfinex","BTCUSD",1756475368931,0.001,109480.0,109470.0,0.27365313]
["bitfinex","BTCUSD",1756475369143,1.25004023,109480.0,109470.0,0.27365313]
["bitfinex","BTCUSD",1756475369344,1.43172199,109480.0,109470.0,0.27167313]
["bitfinex","BTCUSD",1756475369717,1.25004023,109480.0,109470.0,0.27659313]
["bitfinex","BTCUSD",1756475369931,1.43583199,109480.0,109470.0,0.00067836]
["bitfinex","BTCUSD",1756475370141,1.43172199,109480.0,109470.0,0.00067836]
["bitfinex","BTCUSD",1756475370364,1.43694199,109480.0,109470.0,0.00067836]
["bitfinex","BTCUSD",1756475371027,1.43172199,109480.0,109470.0,0.18337681]
["bitfinex","BTCUSD",1756475371230,1.24904023,109480.0,109470.0,0.18337681]
["bitfinex","BTCUSD",1756475371436,1.43172199,109480.0,109470.0,0.18337681]
["bitfinex","BTCUSD",1756475371655,1.43172199,109480.0,109470.0,0.00067836]
["bitfinex","BTCUSD",1756475371872,1.43694199,109480.0,109470.0,0.00067836]
["bitfinex","BTCUSD",1756475372072,1.43794199,109480.0,109470.0,0.00067836]
["bitfinex","BTCUSD",1756475372278,1.77794199,109480.0,109470.0,0.00067836]
["bitfinex","BTCUSD",1756475372702,1.77694199,109480.0,109470.0,0.00067836]
["bitfinex","BTCUSD",1756475373119,1.77172199,109480.0,109470.0,0.18337681]
["bitfinex","BTCUSD",1756475373329,1.77172199,109480.0,109470.0,0.00067836]
["bitfinex","BTCUSD",1756475373590,1.77172199,109480.0,109470.0,0.18337681]
["bitfinex","BTCUSD",1756475373802,0.52268176,109480.0,109470.0,0.18337681]
["bitfinex","BTCUSD",1756475374012,1.24904023,109480.0,109470.0,0.18337681]
["bitfinex","BTCUSD",1756475374226,1.24904023,109480.0,109470.0,0.18535681]
["bitfinex","BTCUSD",1756475374674,0.20103359,109510.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1756475374898,1.43168863,109500.0,109490.0,0.18166508]
["bitfinex","BTCUSD",1756475375114,1.25732375,109500.0,109490.0,0.18166508]
["bitfinex","BTCUSD",1756475375329,1.43997215,109500.0,109490.0,0.18166508]
["bitfinex","BTCUSD",1756475375535,1.43997215,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1756475376161,0.18266508,109490.0,109480.0,0.19180373]
["bitfinex","BTCUSD",1756475376390,0.1826484,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1756475376596,1.43998227,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1756475376776,1.25733387,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1756475377012,1.43998227,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1756475377219,1.43998227,109500.0,109470.0,0.07095836]
["bitfinex","BTCUSD",1756475377220,0.18268176,109480.0,109470.0,0.07095836]
["bitfinex","BTCUSD",1756475377456,1.43172199,109480.0,109470.0,0.15925468]
["bitfinex","BTCUSD",1756475377666,1.78523707,109480.0,109470.0,0.00067836]
["bitfinex","BTCUSD",1756475377891,1.79145741,109480.0,109470.0,0.00067836]
["bitfinex","BTCUSD",1756475378742,6.79145741,109480.0,109470.0,0.00067836]
["bitfinex","BTCUSD",1756475379156,5.54241718,109480.0,109470.0,0.00067836]
["bitfinex","BTCUSD",1756475379380,6.79145741,109480.0,109470.0,0.00067836]
["bitfinex","BTCUSD",1756475381032,6.79146156,109480.0,109470.0,0.00067836]
["bitfinex","BTCUSD",1756475381328,0.01451957,109480.0,109470.0,0.00265836]
["bitfinex","BTCUSD",1756475381537,0.01451957,109480.0,109470.0,0.18535681]
["bitfinex","BTCUSD",1756475381746,1.25733946,109480.0,109470.0,0.18535681]
["bitfinex","BTCUSD",1756475381956,1.25733946,109480.0,109470.0,0.27365313]
["bitfinex","BTCUSD",1756475381957,0.00829923,109480.0,109470.0,0.27365313]
["bitfinex","BTCUSD",1756475382169,0.1969481,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1756475382388,0.21148126,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1756475382614,0.02883277,109500.0,109490.0,0.18464508]
["bitfinex","BTCUSD",1756475382832,0.02260425,109500.0,109490.0,0.18464508]
["bitfinex","BTCUSD",1756475383050,0.02260425,109500.0,109490.0,0.2729414]
["bitfinex","BTCUSD",1756475383268,0.02260425,109500.0,109490.0,0.2758814]
["bitfinex","BTCUSD",1756475383490,0.00057557,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1756475383726,1.44277868,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1756475383942,0.18261504,109520.0,109510.0,0.18263092]
["bitfinex","BTCUSD",1756475384156,1.4462039,109520.0,109510.0,0.08829632]
["bitfinex","BTCUSD",1756475384367,1.4462039,109520.0,109500.0,0.18261169]
["bitfinex","BTCUSD",1756475384578,1.24904023,109510.0,109500.0,0.27090801]
["bitfinex","BTCUSD",1756475384795,1.43998587,109510.0,109500.0,0.00047836]
["bitfinex","BTCUSD",1756475385031,1.44622486,109510.0,109500.0,0.18312676]
["bitfinex","BTCUSD",1756475385238,1.44622486,109510.0,109500.0,0.00047836]
["bitfinex","BTCUSD",1756475385459,0.19718463,109510.0,109500.0,0.18312676]
["bitfinex","BTCUSD",1756475385664,1.44622486,109510.0,109500.0,0.18312676]
["bitfinex","BTCUSD",1756475385865,1.44622486,109510.0,109500.0,0.18412676]
["bitfinex","BTCUSD",1756475386302,1.44622486,109510.0,109500.0,0.00147836]
["bitfinex","BTCUSD",1756475386948,1.79144486,109510.0,109500.0,0.00147836]
["bitfinex","BTCUSD",1756475388074,0.54240873,109510.0,109500.0,0.00047836]
["bitfinex","BTCUSD",1756475388300,1.79144896,109510.0,109500.0,0.00047836]
["bitfinex","BTCUSD",1756475388509,1.79344916,109510.0,109500.0,0.00047836]
["bitfinex","BTCUSD",1756475388975,1.79144916,109510.0,109500.0,0.00047836]
["bitfinex","BTCUSD",1756475389407,0.35555721,109510.0,109500.0,0.18512676]
["bitfinex","BTCUSD",1756475389622,0.35555721,109510.0,109500.0,0.34847738]
["bitfinex","BTCUSD",1756475389623,0.01555721,109510.0,109500.0,0.34847738]
["bitfinex","BTCUSD",1756475389866,0.00057557,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1756475390074,0.00057557,109540.0,109530.0,0.33917469]
["bitfinex","BTCUSD",1756475390325,1.2496158,109540.0,109530.0,0.34611469]
["bitfinex","BTCUSD",1756475390959,1.2496158,109540.0,109530.0,0.34317469]
["bitfinex","BTCUSD",1756475391188,1.2496158,109540.0,109530.0,0.25287837]
["bitfinex","BTCUSD",1756475391408,1.2496158,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1756475391409,1.4321975,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1756475391633,1.4321975,109540.0,109510.0,0.26491515]
["bitfinex","BTCUSD",1756475391634,0.18259837,109530.0,109510.0,0.25284357]
["bitfinex","BTCUSD",1756475391842,1.24904023,109520.0,109510.0,0.25284357]
["bitfinex","BTCUSD",1756475392269,1.24904023,109520.0,109510.0,0.34313989]
["bitfinex","BTCUSD",1756475392488,1.24904023,109520.0,109500.0,0.00347836]
["bitfinex","BTCUSD",1756475392489,0.18263172,109510.0,109500.0,0.00347836]
["bitfinex","BTCUSD",1756475392713,1.43473195,109510.0,109500.0,0.00347836]
["bitfinex","BTCUSD",1756475392945,1.25210023,109510.0,109500.0,0.18312676]
["bitfinex","BTCUSD",1756475393168,1.24904023,109510.0,109500.0,0.27142308]
["bitfinex","BTCUSD",1756475393385,0.18261504,109520.0,109500.0,0.27142308]
["bitfinex","BTCUSD",1756475393597,1.24904023,109510.0,109500.0,0.27142308]
["bitfinex","BTCUSD",1756475394026,1.24904023,109510.0,109500.0,0.27442308]
["bitfinex","BTCUSD",1756475394242,0.18263172,109510.0,109500.0,0.27442308]
["bitfinex","BTCUSD",1756475394455,1.43473195,109510.0,109500.0,0.18612676]
["bitfinex","BTCUSD",1756475394659,1.43473195,109510.0,109500.0,0.00347836]
["bitfinex","BTCUSD",1756475395289,1.43473195,109510.0,109500.0,0.00047836]
["bitfinex","BTCUSD",1756475395494,1.43473195,109510.0,109500.0,0.00347836]
["bitfinex","BTCUSD",1756475395903,1.43680195,109510.0,109500.0,0.00347836]
["bitfinex","BTCUSD",1756475396115,1.43680195,109510.0,109500.0,0.00047836]
["bitfinex","BTCUSD",1756475396791,1.78302635,109510.0,109500.0,0.00047836]
["bitfinex","BTCUSD",1756475396998,1.43170531,109490.0,109480.0,0.23776775]
["bitfinex","BTCUSD",1756475397202,1.43170531,109490.0,109480.0,0.23791093]
["bitfinex","BTCUSD",1756475397411,0.18266508,109490.0,109480.0,0.23791093]
["bitfinex","BTCUSD",1756475397623,1.24904023,109490.0,109480.0,0.23791093]
["bitfinex","BTCUSD",1756475398252,1.24904023,109500.0,109490.0,0.18265102]
["bitfinex","BTCUSD",1756475398459,1.24904023,109500.0,109490.0,0.27294734]
["bitfinex","BTCUSD",1756475398665,1.43168863,109500.0,109480.0,0.17493071]
["bitfinex","BTCUSD",1756475398876,0.1826484,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1756475399078,0.1877784,109500.0,109480.0,0.25409295]
["bitfinex","BTCUSD",1756475399504,0.53176474,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1756475399704,0.53799154,109510.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1756475399913,0.53191996,109510.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1756475400116,1.24904023,109500.0,109490.0,0.18466508]
["bitfinex","BTCUSD",1756475400333,0.01487056,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1756475400567,1.2701379,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1756475400761,1.2701379,109540.0,109530.0,0.27583469]
["bitfinex","BTCUSD",1756475400762,0.01487056,109540.0,109530.0,0.27583469]
["bitfinex","BTCUSD",1756475400993,0.00057557,109540.0,109530.0,0.27583469]
["bitfinex","BTCUSD",1756475401421,0.00057557,109540.0,109530.0,0.27089469]
["bitfinex","BTCUSD",1756475401634,1.25009319,109540.0,109530.0,0.27089469]
["bitfinex","BTCUSD",1756475402062,1.25839527,109540.0,109530.0,0.27089469]
["bitfinex","BTCUSD",1756475402265,1.25839527,109540.0,109530.0,0.27583469]
["bitfinex","BTCUSD",1756475402266,0.00105296,109540.0,109530.0,0.27583469]
["bitfinex","BTCUSD",1756475402947,0.00105296,109540.0,109530.0,0.29677351]
["bitfinex","BTCUSD",1756475403151,1.25210023,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756475403376,0.00829716,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756475403586,1.27110064,109590.0,109570.0,0.18253147]
["bitfinex","BTCUSD",1756475403804,1.43461528,109580.0,109570.0,0.18253147]
["bitfinex","BTCUSD",1756475404025,1.43461528,109580.0,109560.0,0.25278837]
["bitfinex","BTCUSD",1756475404026,0.18253171,109570.0,109560.0,0.25278837]
["bitfinex","BTCUSD",1756475404255,1.25733739,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1756475404504,1.25733739,109570.0,109550.0,0.18251918]
["bitfinex","BTCUSD",1756475404505,1.4449991,109570.0,109550.0,0.18251918]
["bitfinex","BTCUSD",1756475404721,1.4449991,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1756475404722,0.19595887,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1756475404941,1.4449991,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1756475405168,1.4449991,109570.0,109550.0,0.2708155]
["bitfinex","BTCUSD",1756475405404,1.4449991,109570.0,109550.0,0.08829632]
["bitfinex","BTCUSD",1756475405405,1.24904023,109560.0,109550.0,0.08829632]
["bitfinex","BTCUSD",1756475405647,1.44294576,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756475405863,1.25732781,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756475406083,1.43987618,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756475406296,1.44500618,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756475406733,0.00828758,109560.0,109550.0,0.18556503]
["bitfinex","BTCUSD",1756475406938,1.05246098,109560.0,109550.0,0.18556503]
["bitfinex","BTCUSD",1756475407152,1.23500935,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756475407373,0.00912908,109540.0,109500.0,0.25471392]
["bitfinex","BTCUSD",1756475407597,0.00912908,109540.0,109500.0,0.08829632]
["bitfinex","BTCUSD",1756475407598,1.25111023,109510.0,109500.0,0.08829632]
["bitfinex","BTCUSD",1756475407840,0.18266508,109490.0,109480.0,0.0721143]
["bitfinex","BTCUSD",1756475408068,0.34,109510.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1756475408309,1.58904023,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1756475408514,0.00306,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756475408515,1.58904023,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756475408746,0.01655769,109520.0,109510.0,0.27092804]
["bitfinex","BTCUSD",1756475408971,0.1826432,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1756475408972,0.34,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1756475409188,0.25286952,109570.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756475409189,0.18262952,109570.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756475409426,0.18262952,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1756475409427,1.45742191,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1756475409646,1.45120647,109570.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756475409871,0.01657453,109570.0,109560.0,0.18483022]
["bitfinex","BTCUSD",1756475410091,0.01657453,109570.0,109560.0,0.27084469]
["bitfinex","BTCUSD",1756475410315,0.01658563,109570.0,109560.0,0.27084469]
["bitfinex","BTCUSD",1756475410537,0.00014318,109570.0,109560.0,0.27084469]
["bitfinex","BTCUSD",1756475410807,0.01672881,109570.0,109560.0,0.27084469]
["bitfinex","BTCUSD",1756475411021,0.00014318,109570.0,109560.0,0.27378469]
["bitfinex","BTCUSD",1756475411441,0.00014318,109570.0,109560.0,0.27084469]
["bitfinex","BTCUSD",1756475412051,1.24918341,109570.0,109560.0,0.27084469]
["bitfinex","BTCUSD",1756475412263,0.00014318,109570.0,109560.0,0.27084469]
["bitfinex","BTCUSD",1756475412471,0.18254837,109560.0,109550.0,0.07024]
["bitfinex","BTCUSD",1756475412663,1.45122978,109560.0,109550.0,0.27086135]
["bitfinex","BTCUSD",1756475412890,1.26868141,109560.0,109550.0,0.27086135]
["bitfinex","BTCUSD",1756475413102,1.26562141,109560.0,109550.0,0.27086135]
["bitfinex","BTCUSD",1756475413281,0.01658118,109560.0,109550.0,0.27380135]
["bitfinex","BTCUSD",1756475413484,0.01658118,109560.0,109550.0,0.27086135]
["bitfinex","BTCUSD",1756475413686,1.24918341,109570.0,109560.0,0.18454837]
["bitfinex","BTCUSD",1756475413882,1.44829552,109570.0,109560.0,0.27284469]
["bitfinex","BTCUSD",1756475414299,0.01672358,109570.0,109560.0,0.27284469]
["bitfinex","BTCUSD",1756475414448,1.26576144,109570.0,109560.0,0.27284469]
["bitfinex","BTCUSD",1756475414858,1.44829315,109570.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756475415063,1.24904023,109560.0,109550.0,0.27086135]
["bitfinex","BTCUSD",1756475415430,0.00014318,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1756475415631,0.00014318,109570.0,109560.0,0.27084469]
["bitfinex","BTCUSD",1756475415837,0.01672138,109570.0,109560.0,0.27084469]
["bitfinex","BTCUSD",1756475416039,0.00014318,109570.0,109560.0,0.27084469]
["bitfinex","BTCUSD",1756475416398,1.24918341,109570.0,109560.0,0.27084469]
["bitfinex","BTCUSD",1756475416771,0.00014318,109570.0,109560.0,0.27084469]
["bitfinex","BTCUSD",1756475417658,0.00014318,109570.0,109560.0,0.34402469]
["bitfinex","BTCUSD",1756475417842,0.00014318,109570.0,109560.0,0.36496351]
["bitfinex","BTCUSD",1756475418203,0.00014318,109570.0,109560.0,0.36696351]
["bitfinex","BTCUSD",1756475418805,0.00014318,109570.0,109560.0,0.36896351]
["bitfinex","BTCUSD",1756475419253,0.19983729,109630.0,109610.0,0.18246168]
["bitfinex","BTCUSD",1756475419490,1.43148868,109620.0,109610.0,0.18246168]
["bitfinex","BTCUSD",1756475419658,1.4675544,109620.0,109600.0,0.19157407]
["bitfinex","BTCUSD",1756475419864,1.4675544,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756475420064,0.21851417,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756475420270,0.02487654,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756475420481,1.46133522,109620.0,109600.0,0.27987039]
["bitfinex","BTCUSD",1756475420678,1.24904023,109610.0,109600.0,0.27074631]
["bitfinex","BTCUSD",1756475420941,1.27391677,109610.0,109600.0,0.27074631]
["bitfinex","BTCUSD",1756475421316,1.25733241,109610.0,109600.0,0.27074631]
["bitfinex","BTCUSD",1756475421785,1.25733241,109610.0,109600.0,0.27077807]
["bitfinex","BTCUSD",1756475422009,1.27390053,109610.0,109600.0,0.27077807]
["bitfinex","BTCUSD",1756475422210,0.00829218,109610.0,109600.0,0.27077807]
["bitfinex","BTCUSD",1756475422408,1.44280751,109610.0,109600.0,0.27077807]
["bitfinex","BTCUSD",1756475422638,0.18248175,109600.0,109580.0,0.20340844]
["bitfinex","BTCUSD",1756475422813,1.25627749,109590.0,109560.0,0.19167578]
["bitfinex","BTCUSD",1756475423012,0.02681211,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756475423189,0.02485211,109590.0,109580.0,0.27284137]
["bitfinex","BTCUSD",1756475423397,0.02485211,109590.0,109580.0,0.36692019]
["bitfinex","BTCUSD",1756475423596,0.00829218,109590.0,109580.0,0.36692019]
["bitfinex","BTCUSD",1756475423797,1.44062896,109610.0,109590.0,0.18248363]
["bitfinex","BTCUSD",1756475424048,1.46848566,109610.0,109600.0,0.27077807]
["bitfinex","BTCUSD",1756475424220,1.27388693,109610.0,109600.0,0.27077807]
["bitfinex","BTCUSD",1756475424452,1.46145284,109610.0,109580.0,0.28277962]
["bitfinex","BTCUSD",1756475424575,1.43152198,109600.0,109590.0,0.27079298]
["bitfinex","BTCUSD",1756475424776,1.46133868,109600.0,109590.0,0.27079472]
["bitfinex","BTCUSD",1756475424976,1.46133833,109600.0,109590.0,0.08829632]
["bitfinex","BTCUSD",1756475425192,1.46133833,109600.0,109580.0,0.25271255]
["bitfinex","BTCUSD",1756475425423,0.02484635,109600.0,109590.0,0.27510595]
["bitfinex","BTCUSD",1756475425648,0.02484635,109600.0,109590.0,0.27282472]
["bitfinex","BTCUSD",1756475425886,0.2073281,109600.0,109590.0,0.27079472]
["bitfinex","BTCUSD",1756475426126,0.2073281,109600.0,109590.0,0.08829632]
["bitfinex","BTCUSD",1756475426127,0.2122981,109600.0,109590.0,0.08829632]
["bitfinex","BTCUSD",1756475426565,0.18251505,109580.0,109560.0,0.1423143]
["bitfinex","BTCUSD",1756475426779,0.18251505,109580.0,109560.0,0.08829632]
["bitfinex","BTCUSD",1756475426780,1.43157194,109570.0,109560.0,0.08829632]
["bitfinex","BTCUSD",1756475427000,0.18256482,109560.0,109540.0,0.33399482]
["bitfinex","BTCUSD",1756475427246,0.19911283,109560.0,109550.0,0.27314341]
["bitfinex","BTCUSD",1756475427481,0.21041097,109560.0,109550.0,0.27086135]
["bitfinex","BTCUSD",1756475427717,0.20740097,109560.0,109550.0,0.27086135]
["bitfinex","BTCUSD",1756475427922,0.0248526,109560.0,109550.0,0.27086135]
["bitfinex","BTCUSD",1756475428128,0.20740097,109560.0,109550.0,0.27100453]
["bitfinex","BTCUSD",1756475428334,0.0298226,109560.0,109550.0,0.27100453]
["bitfinex","BTCUSD",1756475428546,1.2739228,109560.0,109550.0,0.27100453]
["bitfinex","BTCUSD",1756475428760,1.2769328,109560.0,109550.0,0.27100453]
["bitfinex","BTCUSD",1756475429099,1.45647117,109560.0,109550.0,0.27100453]
["bitfinex","BTCUSD",1756475429307,1.46144117,109560.0,109550.0,0.00014318]
["bitfinex","BTCUSD",1756475429509,1.46144117,109560.0,109550.0,0.00214318]
["bitfinex","BTCUSD",1756475429510,1.46144934,109560.0,109550.0,0.00214318]
["bitfinex","BTCUSD",1756475429709,1.62512772,109560.0,109550.0,0.00214318]
["bitfinex","BTCUSD",1756475429911,1.62512772,109560.0,109550.0,0.18470821]
["bitfinex","BTCUSD",1756475430262,1.46767609,109560.0,109550.0,0.18270821]
["bitfinex","BTCUSD",1756475430582,1.46767619,109560.0,109550.0,0.00014318]
["bitfinex","BTCUSD",1756475430784,1.46767619,109560.0,109550.0,0.18270821]
["bitfinex","BTCUSD",1756475431007,1.46767619,109560.0,109550.0,0.00014318]
["bitfinex","BTCUSD",1756475431435,1.46767619,109560.0,109550.0,0.00242524]
["bitfinex","BTCUSD",1756475431649,1.46767619,109560.0,109550.0,0.18499027]
["bitfinex","BTCUSD",1756475431856,1.46767619,109560.0,109550.0,0.00014318]
["bitfinex","BTCUSD",1756475432062,1.45937396,109560.0,109550.0,0.00014318]
["bitfinex","BTCUSD",1756475432276,1.4676766,109560.0,109550.0,0.00014318]
["bitfinex","BTCUSD",1756475432487,1.8076766,109560.0,109550.0,0.00014318]
["bitfinex","BTCUSD",1756475432702,6.89597292,109560.0,109550.0,0.00114318]
["bitfinex","BTCUSD",1756475432916,6.8076766,109560.0,109550.0,0.00114318]
["bitfinex","BTCUSD",1756475433127,6.8076766,109560.0,109550.0,0.00014318]
["bitfinex","BTCUSD",1756475433774,1.8076766,109560.0,109550.0,0.00014318]
["bitfinex","BTCUSD",1756475433992,1.28015823,109560.0,109550.0,0.18270821]
["bitfinex","BTCUSD",1756475434202,1.27393125,109560.0,109550.0,0.27100453]
["bitfinex","BTCUSD",1756475434413,0.02589102,109560.0,109550.0,0.27303453]
["bitfinex","BTCUSD",1756475434620,1.27494559,109560.0,109550.0,0.27100453]
["bitfinex","BTCUSD",1756475435034,1.45749396,109560.0,109550.0,0.0884395]
["bitfinex","BTCUSD",1756475435266,1.45749396,109560.0,109550.0,0.27100453]
["bitfinex","BTCUSD",1756475435487,1.45950396,109560.0,109550.0,0.27100453]
["bitfinex","BTCUSD",1756475435694,1.27394435,109560.0,109550.0,0.27100453]
["bitfinex","BTCUSD",1756475435899,1.27394435,109560.0,109550.0,0.27200453]
["bitfinex","BTCUSD",1756475436135,0.02490412,109560.0,109550.0,0.27403453]
["bitfinex","BTCUSD",1756475436366,1.27394435,109560.0,109550.0,0.0894395]
["bitfinex","BTCUSD",1756475436574,1.46146272,109560.0,109550.0,0.00014318]
["bitfinex","BTCUSD",1756475436781,1.46146272,109560.0,109550.0,0.00214318]
["bitfinex","BTCUSD",1756475436997,1.46146272,109560.0,109550.0,0.18470821]
["bitfinex","BTCUSD",1756475437202,1.27394435,109560.0,109550.0,0.18470821]
["bitfinex","BTCUSD",1756475437404,1.27394435,109560.0,109550.0,0.27100453]
["bitfinex","BTCUSD",1756475437617,1.27394435,109560.0,109550.0,0.27303453]
["bitfinex","BTCUSD",1756475437831,0.02490412,109560.0,109550.0,0.27303453]
["bitfinex","BTCUSD",1756475438046,0.02490412,109560.0,109550.0,0.36711335]
["bitfinex","BTCUSD",1756475438253,0.02490412,109560.0,109550.0,0.41711335]
["bitfinex","BTCUSD",1756475438481,0.18248668,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1756475438696,0.21561409,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1756475438924,0.1824984,109590.0,109570.0,0.19163194]
["bitfinex","BTCUSD",1756475439132,0.19467683,109610.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1756475439343,0.22585366,109610.0,109590.0,0.27079472]
["bitfinex","BTCUSD",1756475439557,0.18745175,109600.0,109590.0,0.27079472]
["bitfinex","BTCUSD",1756475439786,1.28317706,109600.0,109590.0,0.27079472]
["bitfinex","BTCUSD",1756475440000,0.0259414,109600.0,109590.0,0.27576472]
["bitfinex","BTCUSD",1756475440256,0.00013081,109610.0,109590.0,0.29670354]
["bitfinex","BTCUSD",1756475440470,1e-08,109610.0,109600.0,0.29693791]
["bitfinex","BTCUSD",1756475440709,0.0004,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1756475440916,0.0004,109640.0,109630.0,0.34386813]
["bitfinex","BTCUSD",1756475441168,0.0004,109640.0,109630.0,0.36186695]
["bitfinex","BTCUSD",1756475441612,0.0004,109640.0,109630.0,0.34092813]
["bitfinex","BTCUSD",1756475441613,1.24944023,109640.0,109630.0,0.34092813]
["bitfinex","BTCUSD",1756475442020,1.24944023,109640.0,109630.0,0.27072813]
["bitfinex","BTCUSD",1756475442243,1.4318554,109640.0,109630.0,0.08829632]
["bitfinex","BTCUSD",1756475442459,0.18243181,109630.0,109610.0,0.07932325]
["bitfinex","BTCUSD",1756475442673,1.24904023,109620.0,109610.0,0.27988332]
["bitfinex","BTCUSD",1756475443075,0.18544181,109630.0,109610.0,0.27988332]
["bitfinex","BTCUSD",1756475443280,0.19193592,109640.0,109620.0,0.18472905]
["bitfinex","BTCUSD",1756475443489,1.43448204,109630.0,109610.0,0.27988332]
["bitfinex","BTCUSD",1756475443727,0.18544181,109630.0,109620.0,0.0022806]
["bitfinex","BTCUSD",1756475443945,1.77448204,109630.0,109620.0,0.0022806]
["bitfinex","BTCUSD",1756475444126,1.77448204,109630.0,109610.0,0.1844651]
["bitfinex","BTCUSD",1756475444127,1.78070308,109630.0,109610.0,0.1844651]
["bitfinex","BTCUSD",1756475444361,0.00622104,109630.0,109620.0,0.18472905]
["bitfinex","BTCUSD",1756475444569,0.52582517,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1756475444751,0.34963116,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1756475444895,0.34341,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1756475445102,0.34341,109640.0,109610.0,0.27988467]
["bitfinex","BTCUSD",1756475445103,0.53494592,109640.0,109610.0,0.27076142]
["bitfinex","BTCUSD",1756475445302,1.24904023,109620.0,109610.0,0.27076142]
["bitfinex","BTCUSD",1756475445723,1.25205023,109620.0,109610.0,0.27076142]
["bitfinex","BTCUSD",1756475445914,1.24904023,109620.0,109610.0,0.27076142]
["bitfinex","BTCUSD",1756475446626,1.25401023,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756475446838,1.43645868,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756475447033,1.43645868,109620.0,109610.0,0.1834651]
["bitfinex","BTCUSD",1756475447241,1.43645868,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1756475447430,1.77645868,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1756475447863,1.78267509,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1756475448818,0.1824651,109610.0,109600.0,0.18247849]
["bitfinex","BTCUSD",1756475449127,1.43652533,109610.0,109590.0,0.26195413]
["bitfinex","BTCUSD",1756475449334,1.43676924,109600.0,109590.0,0.00013081]
["bitfinex","BTCUSD",1756475449529,1.52901327,109600.0,109590.0,0.00013081]
["bitfinex","BTCUSD",1756475449729,1.44275695,109600.0,109590.0,0.00013081]
["bitfinex","BTCUSD",1756475450390,1.43654198,109600.0,109590.0,0.18262921]
["bitfinex","BTCUSD",1756475450542,1.24904023,109600.0,109590.0,0.27092553]
["bitfinex","BTCUSD",1756475450745,0.20583768,109630.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756475450746,0.1915534,109630.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756475450973,0.00919728,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756475451207,1.24904023,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756475451562,1.24944023,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1756475451745,0.0004,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1756475451987,0.19010243,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1756475452195,0.18281517,109640.0,109620.0,0.27074477]
["bitfinex","BTCUSD",1756475452408,0.18281517,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1756475452409,0.2127014,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1756475452806,1.27430646,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1756475453024,0.02526623,109640.0,109630.0,0.27287813]
["bitfinex","BTCUSD",1756475453236,0.02526623,109640.0,109630.0,0.27087813]
["bitfinex","BTCUSD",1756475453443,0.02526623,109640.0,109630.0,0.27381813]
["bitfinex","BTCUSD",1756475453444,0.00868874,109640.0,109630.0,0.27381813]
["bitfinex","BTCUSD",1756475453870,0.00968874,109640.0,109630.0,0.29475695]
["bitfinex","BTCUSD",1756475454301,0.00868874,109640.0,109630.0,0.29475695]
["bitfinex","BTCUSD",1756475454711,0.00868874,109640.0,109630.0,0.29675695]
["bitfinex","BTCUSD",1756475455148,0.0004,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756475455412,0.0004,109650.0,109640.0,0.46479031]
["bitfinex","BTCUSD",1756475455413,0.00047752,109650.0,109640.0,0.46479031]
["bitfinex","BTCUSD",1756475455629,0.00047752,109650.0,109640.0,0.46694031]
["bitfinex","BTCUSD",1756475455827,0.00047752,109650.0,109640.0,0.86694031]
["bitfinex","BTCUSD",1756475456253,0.00047752,109650.0,109640.0,0.81694031]
["bitfinex","BTCUSD",1756475456444,0.00047752,109650.0,109640.0,0.42194031]
["bitfinex","BTCUSD",1756475456604,0.00047752,109650.0,109640.0,0.36900031]
["bitfinex","BTCUSD",1756475457016,0.00047752,109650.0,109640.0,0.36685031]
["bitfinex","BTCUSD",1756475457267,0.00047752,109650.0,109640.0,0.36400031]
["bitfinex","BTCUSD",1756475457597,0.00047752,109650.0,109640.0,0.36700031]
["bitfinex","BTCUSD",1756475458328,0.00047752,109650.0,109640.0,0.36485031]
["bitfinex","BTCUSD",1756475458527,0.00047752,109650.0,109640.0,0.36700031]
["bitfinex","BTCUSD",1756475459581,0.00047752,109650.0,109640.0,0.36400031]
["bitfinex","BTCUSD",1756475459792,0.00047752,109650.0,109640.0,0.37094031]
["bitfinex","BTCUSD",1756475460564,0.00047752,109650.0,109640.0,0.36694031]
["bitfinex","BTCUSD",1756475461076,0.00047752,109650.0,109640.0,0.36994031]
["bitfinex","BTCUSD",1756475461496,1e-08,109650.0,109640.0,1.66598054]
["bitfinex","BTCUSD",1756475461700,1e-08,109650.0,109640.0,0.41694031]
["bitfinex","BTCUSD",1756475462054,1e-08,109650.0,109640.0,0.46694031]
["bitfinex","BTCUSD",1756475462467,1e-08,109650.0,109640.0,1.71598054]
["bitfinex","BTCUSD",1756475462673,1e-08,109650.0,109640.0,2.05598054]
["bitfinex","BTCUSD",1756475462876,1e-08,109680.0,109670.0,1.45234432]
["bitfinex","BTCUSD",1756475463082,1e-08,109680.0,109670.0,0.36176041]
["bitfinex","BTCUSD",1756475463287,0.00014326,109680.0,109670.0,0.36685041]
["bitfinex","BTCUSD",1756475463853,0.00014326,109680.0,109670.0,0.36391041]
["bitfinex","BTCUSD",1756475464055,0.00014326,109680.0,109670.0,0.36176041]
["bitfinex","BTCUSD",1756475464647,1.25420349,109680.0,109670.0,0.34482159]
["bitfinex","BTCUSD",1756475464850,0.00014326,109680.0,109670.0,0.34482159]
["bitfinex","BTCUSD",1756475465065,1.24918349,109680.0,109670.0,0.34482159]
["bitfinex","BTCUSD",1756475465264,0.00014326,109680.0,109670.0,0.34297159]
["bitfinex","BTCUSD",1756475465667,0.00014326,109680.0,109670.0,0.34482159]
["bitfinex","BTCUSD",1756475466448,0.00014326,109680.0,109670.0,0.34697159]
["bitfinex","BTCUSD",1756475466651,0.00014326,109680.0,109670.0,0.36791041]
["bitfinex","BTCUSD",1756475466854,0.00014326,109680.0,109670.0,0.36576041]
["bitfinex","BTCUSD",1756475467059,0.00014326,109680.0,109670.0,0.36391041]
["bitfinex","BTCUSD",1756475467212,0.00842229,109680.0,109670.0,0.37085041]
["bitfinex","BTCUSD",1756475467872,0.00842229,109680.0,109670.0,0.36685041]
["bitfinex","BTCUSD",1756475468011,1.05438859,109680.0,109670.0,0.36576041]
["bitfinex","BTCUSD",1756475468215,0.00204,109680.0,109670.0,0.36576041]
["bitfinex","BTCUSD",1756475468571,0.18531202,109690.0,109680.0,0.182326]
["bitfinex","BTCUSD",1756475468706,0.18735202,109690.0,109680.0,0.27062232]
["bitfinex","BTCUSD",1756475468903,0.00502,109690.0,109680.0,0.27062232]
["bitfinex","BTCUSD",1756475469117,0.18529657,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756475469325,0.00502,109700.0,109690.0,0.27062834]
["bitfinex","BTCUSD",1756475469725,0.00298,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1756475469929,0.00298,109720.0,109710.0,0.08829632]
["bitfinex","BTCUSD",1756475469930,1.43648554,109720.0,109710.0,0.08829632]
["bitfinex","BTCUSD",1756475470140,0.18744531,109720.0,109710.0,0.2705951]
["bitfinex","BTCUSD",1756475470338,1.43648554,109720.0,109710.0,0.2705951]
["bitfinex","BTCUSD",1756475470820,1.43648554,109720.0,109710.0,0.08829632]
["bitfinex","BTCUSD",1756475471011,1.43648554,109720.0,109710.0,0.09029632]
["bitfinex","BTCUSD",1756475471215,0.18744531,109720.0,109710.0,0.18429878]
["bitfinex","BTCUSD",1756475471414,1.43648554,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1756475471538,0.00516314,109720.0,109710.0,0.18657751]
["bitfinex","BTCUSD",1756475471739,1.43648554,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1756475471945,0.18229878,109710.0,109700.0,0.25247532]
["bitfinex","BTCUSD",1756475472145,1.43635901,109710.0,109700.0,0.08829632]
["bitfinex","BTCUSD",1756475472373,0.1823154,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756475472598,0.1823154,109700.0,109680.0,0.07012]
["bitfinex","BTCUSD",1756475472599,0.18233202,109690.0,109680.0,0.07012]
["bitfinex","BTCUSD",1756475472806,0.18233202,109690.0,109670.0,0.18236332]
["bitfinex","BTCUSD",1756475472807,1.43639225,109690.0,109670.0,0.18236463]
["bitfinex","BTCUSD",1756475473004,1.25202023,109680.0,109670.0,0.27066095]
["bitfinex","BTCUSD",1756475473239,1.24904023,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756475473413,1.24904023,109700.0,109690.0,0.18232643]
["bitfinex","BTCUSD",1756475473624,1.24904023,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756475473835,0.18228217,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1756475474004,1.25108023,109720.0,109710.0,0.2705951]
["bitfinex","BTCUSD",1756475474422,0.00014314,109720.0,109710.0,0.2705951]
["bitfinex","BTCUSD",1756475475415,0.00014314,109720.0,109710.0,0.29468392]
["bitfinex","BTCUSD",1756475476587,0.00014314,109720.0,109710.0,0.29368392]
["bitfinex","BTCUSD",1756475476871,0.00014314,109720.0,109710.0,0.29153392]
["bitfinex","BTCUSD",1756475477164,0.00014314,109720.0,109710.0,0.29453392]
["bitfinex","BTCUSD",1756475477473,0.00014314,109720.0,109710.0,0.29668392]
["bitfinex","BTCUSD",1756475478656,0.00014314,109720.0,109710.0,0.29453392]
["bitfinex","BTCUSD",1756475478904,1.24918337,109720.0,109710.0,0.29453392]
["bitfinex","BTCUSD",1756475479082,0.00014314,109720.0,109710.0,0.29453392]
["bitfinex","BTCUSD",1756475479269,1.25426337,109720.0,109710.0,0.29453392]
["bitfinex","BTCUSD",1756475479626,1.25426337,109720.0,109710.0,0.09129632]
["bitfinex","BTCUSD",1756475479627,1.43654554,109720.0,109710.0,0.09129632]
["bitfinex","BTCUSD",1756475479774,1.43654554,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1756475480174,0.18231366,109710.0,109690.0,0.25245202]
["bitfinex","BTCUSD",1756475480382,1.25412023,109700.0,109690.0,0.34074834]
["bitfinex","BTCUSD",1756475480586,0.00830335,109700.0,109690.0,0.36366716]
["bitfinex","BTCUSD",1756475480794,1.44473898,109700.0,109690.0,0.34074834]
["bitfinex","BTCUSD",1756475480994,1.26242358,109700.0,109690.0,0.34074834]
["bitfinex","BTCUSD",1756475481478,0.00830335,109700.0,109690.0,0.34074834]
["bitfinex","BTCUSD",1756475481654,0.00830335,109700.0,109690.0,0.36168716]
["bitfinex","BTCUSD",1756475482270,1.25734358,109700.0,109690.0,0.36168716]
["bitfinex","BTCUSD",1756475482632,1.25734358,109700.0,109690.0,0.08829632]
["bitfinex","BTCUSD",1756475482633,1.44473898,109700.0,109690.0,0.08829632]
["bitfinex","BTCUSD",1756475482829,1.46765657,109700.0,109690.0,0.00227915]
["bitfinex","BTCUSD",1756475483056,1.28225117,109700.0,109690.0,0.27290749]
["bitfinex","BTCUSD",1756475483258,1.28225117,109700.0,109690.0,0.27362834]
["bitfinex","BTCUSD",1756475483259,1.46456657,109700.0,109690.0,0.27362834]
["bitfinex","BTCUSD",1756475483458,0.21353634,109700.0,109690.0,0.27362834]
["bitfinex","BTCUSD",1756475483636,1.28026117,109700.0,109690.0,0.27062834]
["bitfinex","BTCUSD",1756475483836,1.46456657,109700.0,109690.0,0.27062834]
["bitfinex","BTCUSD",1756475484035,1.28534117,109700.0,109690.0,0.27062834]
["bitfinex","BTCUSD",1756475484243,1.46257657,109700.0,109690.0,0.27062834]
["bitfinex","BTCUSD",1756475484589,0.196869,109700.0,109690.0,0.27062834]
["bitfinex","BTCUSD",1756475484805,0.00830335,109700.0,109690.0,0.29648716]
["bitfinex","BTCUSD",1756475485015,0.00830335,109700.0,109690.0,0.28761056]
["bitfinex","BTCUSD",1756475485253,0.00830335,109700.0,109690.0,0.28563056]
["bitfinex","BTCUSD",1756475485674,1.25734358,109700.0,109690.0,0.28563056]
["bitfinex","BTCUSD",1756475485874,1.44473898,109700.0,109690.0,0.28563056]
["bitfinex","BTCUSD",1756475486080,1.44473898,109700.0,109690.0,0.26469174]
["bitfinex","BTCUSD",1756475486289,1.4510033,109700.0,109690.0,0.26469174]
["bitfinex","BTCUSD",1756475486535,1.4510033,109700.0,109690.0,0.08435972]
["bitfinex","BTCUSD",1756475486747,1.45100293,109700.0,109680.0,0.18234822]
["bitfinex","BTCUSD",1756475486948,1.45100293,109700.0,109680.0,0.27064454]
["bitfinex","BTCUSD",1756475487155,0.0145673,109700.0,109690.0,0.27290749]
["bitfinex","BTCUSD",1756475487359,0.0145673,109700.0,109690.0,0.29454716]
["bitfinex","BTCUSD",1756475487565,0.00830335,109700.0,109690.0,0.29454716]
["bitfinex","BTCUSD",1756475487790,0.00830335,109700.0,109690.0,0.29354716]
["bitfinex","BTCUSD",1756475488001,0.00830335,109700.0,109690.0,0.27062834]
["bitfinex","BTCUSD",1756475488002,1.26242358,109700.0,109690.0,0.27062834]
["bitfinex","BTCUSD",1756475488436,0.01457513,109700.0,109690.0,0.29156716]
["bitfinex","BTCUSD",1756475488644,0.01457513,109700.0,109690.0,0.29354716]
["bitfinex","BTCUSD",1756475488855,0.01457513,109700.0,109690.0,0.29156716]
["bitfinex","BTCUSD",1756475489073,0.20197053,109700.0,109690.0,0.29156716]
["bitfinex","BTCUSD",1756475489515,1.43133957,109710.0,109700.0,1.52034487]
["bitfinex","BTCUSD",1756475489723,1.77332957,109710.0,109700.0,1.52034487]
["bitfinex","BTCUSD",1756475490292,1.77332957,109710.0,109700.0,1.51143922]
["bitfinex","BTCUSD",1756475490877,1.77332957,109710.0,109700.0,1.49659624]
["bitfinex","BTCUSD",1756475491288,1.77432957,109710.0,109700.0,1.49659624]
["bitfinex","BTCUSD",1756475491541,3.07355096,109710.0,109700.0,1.49659624]
["bitfinex","BTCUSD",1756475491741,8.07355096,109710.0,109700.0,1.49659624]
["bitfinex","BTCUSD",1756475491953,8.07355096,109710.0,109700.0,1.06829307]
["bitfinex","BTCUSD",1756475492361,8.07355096,109710.0,109700.0,0.64019727]
["bitfinex","BTCUSD",1756475492564,0.41093882,109700.0,109640.0,0.0721143]
["bitfinex","BTCUSD",1756475492788,1.77342877,109650.0,109640.0,0.0721143]
["bitfinex","BTCUSD",1756475492991,1.79268649,109650.0,109640.0,0.0721143]
["bitfinex","BTCUSD",1756475493212,1.79268649,109650.0,109620.0,0.25456248]
["bitfinex","BTCUSD",1756475493213,0.52243181,109630.0,109620.0,0.0721143]
["bitfinex","BTCUSD",1756475493421,1.77147204,109630.0,109620.0,0.0721143]
["bitfinex","BTCUSD",1756475493671,1.77147204,109630.0,109600.0,0.0721143]
["bitfinex","BTCUSD",1756475493672,0.5224651,109610.0,109600.0,0.0721143]
["bitfinex","BTCUSD",1756475493904,1.77150533,109610.0,109600.0,0.0721143]
["bitfinex","BTCUSD",1756475494166,1.77150533,109610.0,109600.0,0.25459605]
["bitfinex","BTCUSD",1756475494373,0.20072397,109630.0,109610.0,0.18245731]
["bitfinex","BTCUSD",1756475494374,0.1915534,109630.0,109610.0,0.18245731]
["bitfinex","BTCUSD",1756475494593,0.1824651,109610.0,109600.0,0.08877383]
["bitfinex","BTCUSD",1756475494814,1.77349533,109610.0,109600.0,0.00047751]
["bitfinex","BTCUSD",1756475495050,1.77349533,109610.0,109600.0,0.18295926]
["bitfinex","BTCUSD",1756475495247,1.77349533,109610.0,109600.0,0.18524028]
["bitfinex","BTCUSD",1756475495248,1.58904023,109610.0,109600.0,0.18524028]
["bitfinex","BTCUSD",1756475495482,0.34,109610.0,109600.0,0.27641558]
["bitfinex","BTCUSD",1756475495882,1.43148868,109620.0,109600.0,0.27323558]
["bitfinex","BTCUSD",1756475496078,1.43150533,109610.0,109600.0,0.42877383]
["bitfinex","BTCUSD",1756475496303,1.24904023,109610.0,109600.0,0.61423558]
["bitfinex","BTCUSD",1756475496499,1.44059834,109630.0,109600.0,0.6383544]
["bitfinex","BTCUSD",1756475496623,1.43150533,109610.0,109600.0,0.42877383]
["bitfinex","BTCUSD",1756475496824,1.43150533,109610.0,109600.0,0.34047751]
["bitfinex","BTCUSD",1756475497024,1.43658533,109610.0,109600.0,0.00147751]
["bitfinex","BTCUSD",1756475497225,1.43349533,109610.0,109600.0,0.00147751]
["bitfinex","BTCUSD",1756475497627,1.43150533,109610.0,109600.0,0.18295926]
["bitfinex","BTCUSD",1756475497859,1.24904023,109610.0,109600.0,0.27323558]
["bitfinex","BTCUSD",1756475498067,1.43148907,109620.0,109600.0,0.27841558]
["bitfinex","BTCUSD",1756475498242,1.43150533,109610.0,109600.0,0.00247751]
["bitfinex","BTCUSD",1756475498453,1.43349533,109610.0,109600.0,0.00247751]
["bitfinex","BTCUSD",1756475498853,0.18245286,109620.0,109600.0,0.2755366]
["bitfinex","BTCUSD",1756475499054,1.43149309,109620.0,109600.0,0.27643558]
["bitfinex","BTCUSD",1756475499258,0.1824651,109610.0,109600.0,0.09077383]
["bitfinex","BTCUSD",1756475499457,1.43658533,109610.0,109600.0,0.00247751]
["bitfinex","BTCUSD",1756475499658,1.52488165,109610.0,109600.0,0.00247751]
["bitfinex","BTCUSD",1756475499880,1.52488165,109610.0,109600.0,0.00047751]
["bitfinex","BTCUSD",1756475499881,6.52488165,109610.0,109600.0,0.00047751]
["bitfinex","BTCUSD",1756475500082,5.27584142,109610.0,109600.0,0.00047751]
["bitfinex","BTCUSD",1756475500449,5.27584142,109610.0,109600.0,0.18595926]
["bitfinex","BTCUSD",1756475500450,1.25103023,109610.0,109600.0,0.18595926]
["bitfinex","BTCUSD",1756475500658,1.24904023,109610.0,109600.0,0.18595926]
["bitfinex","BTCUSD",1756475500864,1.24904023,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756475501065,1.24904023,109620.0,109610.0,0.1814651]
["bitfinex","BTCUSD",1756475501199,0.18242974,109640.0,109620.0,0.18243625]
["bitfinex","BTCUSD",1756475501401,0.18244845,109620.0,109610.0,0.18245856]
["bitfinex","BTCUSD",1756475501613,1.24904023,109620.0,109610.0,0.18245856]
["bitfinex","BTCUSD",1756475501835,1.43148868,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756475502029,0.1824651,109610.0,109600.0,0.00147751]
["bitfinex","BTCUSD",1756475502232,1.24904023,109620.0,109610.0,0.1824538]
["bitfinex","BTCUSD",1756475502501,0.19464049,109640.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756475502779,1.24904023,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756475503012,0.1854719,109660.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756475503225,1.24904023,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756475503455,0.18241517,109640.0,109620.0,0.34408011]
["bitfinex","BTCUSD",1756475503652,1.24904023,109640.0,109630.0,0.27072813]
["bitfinex","BTCUSD",1756475504198,1.24904023,109640.0,109630.0,0.27636564]
["bitfinex","BTCUSD",1756475504423,1.43143877,109650.0,109640.0,0.18240439]
["bitfinex","BTCUSD",1756475504625,1.43971813,109650.0,109640.0,0.18240439]
["bitfinex","BTCUSD",1756475505062,0.18241517,109640.0,109630.0,0.27320564]
["bitfinex","BTCUSD",1756475505230,1.4314554,109640.0,109630.0,0.27320564]
["bitfinex","BTCUSD",1756475505429,1.24904023,109640.0,109630.0,0.27320564]
["bitfinex","BTCUSD",1756475506054,0.18239854,109650.0,109630.0,0.27320564]
["bitfinex","BTCUSD",1756475506055,0.18239854,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756475506253,1.43972064,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756475506692,1.43972064,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1756475506693,1.87309696,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1756475506847,6.87309696,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1756475507417,0.52241517,109640.0,109630.0,0.00047751]
["bitfinex","BTCUSD",1756475507630,6.78282727,109640.0,109630.0,0.00047751]
["bitfinex","BTCUSD",1756475507849,1.78481727,109640.0,109630.0,0.00047751]
["bitfinex","BTCUSD",1756475508074,6.87932724,109640.0,109630.0,0.00047751]
["bitfinex","BTCUSD",1756475508726,0.5224651,109610.0,109600.0,0.0721143]
["bitfinex","BTCUSD",1756475508928,1.77979085,109610.0,109600.0,0.07225755]
["bitfinex","BTCUSD",1756475509133,1.78487085,109610.0,109600.0,0.07225755]
["bitfinex","BTCUSD",1756475509360,1.77979085,109610.0,109600.0,0.07225755]
["bitfinex","BTCUSD",1756475509565,1.78185085,109610.0,109600.0,0.07225755]
["bitfinex","BTCUSD",1756475509772,1.78185196,109610.0,109600.0,0.07225755]
["bitfinex","BTCUSD",1756475509941,1.78487196,109610.0,109600.0,0.00014325]
["bitfinex","BTCUSD",1756475510146,1.78185196,109610.0,109600.0,0.00014325]
["bitfinex","BTCUSD",1756475510360,1.78487196,109610.0,109600.0,0.00014325]
["bitfinex","BTCUSD",1756475510949,1.78185196,109610.0,109600.0,0.00014325]
["bitfinex","BTCUSD",1756475511514,1.78487196,109610.0,109600.0,0.00014325]
["bitfinex","BTCUSD",1756475511709,1.78185196,109610.0,109600.0,0.00014325]
["bitfinex","BTCUSD",1756475512362,1.77658533,109610.0,109600.0,0.00014325]
["bitfinex","BTCUSD",1756475512723,1.78185088,109610.0,109600.0,0.00014325]
["bitfinex","BTCUSD",1756475512930,1.77979088,109610.0,109600.0,0.00014325]
["bitfinex","BTCUSD",1756475513344,1.78185088,109610.0,109600.0,0.00114325]
["bitfinex","BTCUSD",1756475513979,1.77979088,109610.0,109600.0,0.00014325]
["bitfinex","BTCUSD",1756475514611,1.79342161,109610.0,109600.0,0.00014325]
["bitfinex","BTCUSD",1756475514764,1.79644161,109610.0,109600.0,0.00014325]
["bitfinex","BTCUSD",1756475515175,1.79342161,109610.0,109600.0,0.00014325]
["bitfinex","BTCUSD",1756475515955,1.79342471,109610.0,109600.0,0.00014325]
["bitfinex","BTCUSD",1756475516161,1.80266093,109610.0,109600.0,0.00014325]
["bitfinex","BTCUSD",1756475516370,1.79964093,109610.0,109600.0,0.00014325]
["bitfinex","BTCUSD",1756475516549,1.79758093,109610.0,109600.0,0.00014325]
["bitfinex","BTCUSD",1756475516784,1.79136471,109610.0,109600.0,0.00014325]
["bitfinex","BTCUSD",1756475517059,1.79342471,109610.0,109600.0,0.00014325]
["bitfinex","BTCUSD",1756475517253,1.79758723,109610.0,109600.0,0.00014325]
["bitfinex","BTCUSD",1756475517586,1.80266723,109610.0,109600.0,0.00014325]
["bitfinex","BTCUSD",1756475518181,0.550607,109610.0,109600.0,0.00014325]
["bitfinex","BTCUSD",1756475518384,1.79964723,109610.0,109600.0,0.00014325]
["bitfinex","BTCUSD",1756475518647,1.79964723,109610.0,109600.0,0.00114325]
["bitfinex","BTCUSD",1756475519201,1.80266723,109610.0,109600.0,0.00114325]
["bitfinex","BTCUSD",1756475519835,1.80266723,109610.0,109600.0,0.00014325]
["bitfinex","BTCUSD",1756475520068,1.79964723,109610.0,109600.0,0.00014325]
["bitfinex","BTCUSD",1756475520273,1.79758723,109610.0,109600.0,0.00608325]
["bitfinex","BTCUSD",1756475520482,1.79964723,109610.0,109600.0,0.00114325]
["bitfinex","BTCUSD",1756475520707,6.89096355,109610.0,109600.0,0.00014325]
["bitfinex","BTCUSD",1756475520922,6.96921242,109610.0,109600.0,0.00014325]
["bitfinex","BTCUSD",1756475521129,6.91013512,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475521561,6.96013512,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475521783,6.90875611,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475521996,6.82674386,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475522684,6.82675039,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475523340,6.82373039,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475523570,6.86800229,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475523760,6.95829861,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475524229,6.95629861,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475524684,6.95729861,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475524905,0.23363016,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475525115,1.46555882,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475525297,1.80555882,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475525531,6.80757882,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475525746,6.89285514,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475525965,1.80455882,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475526203,1.80249882,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475526633,0.37599349,109610.0,109600.0,0.18750742]
["bitfinex","BTCUSD",1756475526851,0.03599349,109610.0,109600.0,0.29674256]
["bitfinex","BTCUSD",1756475527068,0.03799349,109610.0,109600.0,0.27580374]
["bitfinex","BTCUSD",1756475527306,1.28703372,109610.0,109600.0,0.09332199]
["bitfinex","BTCUSD",1756475527507,1.10816969,109610.0,109600.0,0.00502567]
["bitfinex","BTCUSD",1756475527718,1.1034121,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475527930,1.4434121,109610.0,109600.0,0.00108567]
["bitfinex","BTCUSD",1756475528127,1.44816969,109610.0,109600.0,0.00602567]
["bitfinex","BTCUSD",1756475528464,1.44816969,109610.0,109600.0,0.00502567]
["bitfinex","BTCUSD",1756475528669,1.44818324,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475529136,1.44818324,109610.0,109600.0,0.00203567]
["bitfinex","BTCUSD",1756475529341,1.80493303,109610.0,109600.0,0.00502567]
["bitfinex","BTCUSD",1756475529492,1.80493303,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475529692,1.80699303,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475529914,1.80493303,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475530122,1.80493303,109610.0,109600.0,0.00502567]
["bitfinex","BTCUSD",1756475530346,1.80699303,109610.0,109600.0,0.00108567]
["bitfinex","BTCUSD",1756475530685,1.89528935,109610.0,109600.0,0.00108567]
["bitfinex","BTCUSD",1756475530984,6.89830935,109610.0,109600.0,0.00108567]
["bitfinex","BTCUSD",1756475531382,6.89830935,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475531516,0.64882846,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475531714,1.80263375,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475532127,1.77574358,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475532374,1.77319176,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475532578,1.76486352,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475532794,1.77319227,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475532985,1.77113227,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475533584,1.77319227,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475533845,1.77621227,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475534094,1.77319227,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475534276,1.77113227,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475534474,1.77113227,109610.0,109600.0,0.00108567]
["bitfinex","BTCUSD",1756475534687,1.77113227,109610.0,109600.0,0.00303567]
["bitfinex","BTCUSD",1756475534897,1.77113227,109610.0,109600.0,0.00502567]
["bitfinex","BTCUSD",1756475535106,1.77113227,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475535504,0.51991379,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475535699,1.77145468,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475536247,1.76843468,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475536857,1.76637468,109610.0,109600.0,0.00108567]
["bitfinex","BTCUSD",1756475537083,1.76843468,109610.0,109600.0,0.00108567]
["bitfinex","BTCUSD",1756475537332,1.77145468,109610.0,109600.0,0.00108567]
["bitfinex","BTCUSD",1756475537611,6.8189473,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475538555,6.86074188,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475539033,6.79069843,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475539283,6.84213191,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475539494,6.78767843,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475539733,6.79169843,109610.0,109600.0,8.567e-05]
["bitfinex","BTCUSD",1756475542359,0.18248175,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1756475542582,6.84256692,109600.0,109590.0,0.00033081]
["bitfinex","BTCUSD",1756475542780,6.84776777,109600.0,109590.0,0.00033081]
["bitfinex","BTCUSD",1756475542951,6.8153521,109600.0,109590.0,0.00033081]
["bitfinex","BTCUSD",1756475543179,1.8132621,109600.0,109590.0,0.00247081]
["bitfinex","BTCUSD",1756475543756,1.81953132,109600.0,109590.0,0.00247081]
["bitfinex","BTCUSD",1756475544179,1.81953132,109600.0,109590.0,0.00563081]
["bitfinex","BTCUSD",1756475544862,1.81953132,109600.0,109590.0,0.00247081]
["bitfinex","BTCUSD",1756475545982,1.81953132,109600.0,109590.0,0.00563081]
["bitfinex","BTCUSD",1756475546121,1.80028757,109600.0,109590.0,0.00563081]
["bitfinex","BTCUSD",1756475547143,1.80028757,109600.0,109590.0,0.00663081]
["bitfinex","BTCUSD",1756475547834,1.80028757,109600.0,109590.0,0.19141044]
["bitfinex","BTCUSD",1756475548067,1.80028757,109600.0,109590.0,0.18912921]
["bitfinex","BTCUSD",1756475549457,1.44373439,109600.0,109590.0,0.18912921]
["bitfinex","BTCUSD",1756475549687,1.07865868,109600.0,109590.0,0.18912921]
["bitfinex","BTCUSD",1756475549918,0.92126296,109600.0,109590.0,0.18912921]
["bitfinex","BTCUSD",1756475550148,0.92126296,109600.0,109590.0,0.34762553]
["bitfinex","BTCUSD",1756475550378,0.91499374,109600.0,109590.0,0.34762553]
["bitfinex","BTCUSD",1756475550854,0.02508603,109600.0,109590.0,0.34762553]
["bitfinex","BTCUSD",1756475551076,0.91499374,109600.0,109590.0,0.34762553]
["bitfinex","BTCUSD",1756475551533,0.02508603,109600.0,109590.0,0.34762553]
["bitfinex","BTCUSD",1756475552225,0.89826972,109600.0,109590.0,0.34762553]
["bitfinex","BTCUSD",1756475552492,1.98738514,109600.0,109590.0,0.16412713]
["bitfinex","BTCUSD",1756475552736,2.33876638,109600.0,109590.0,0.00133081]
["bitfinex","BTCUSD",1756475553218,2.30438717,109600.0,109590.0,0.00033081]
["bitfinex","BTCUSD",1756475553448,2.33574319,109600.0,109590.0,0.00133081]
["bitfinex","BTCUSD",1756475553673,2.33876319,109600.0,109590.0,0.00133081]
["bitfinex","BTCUSD",1756475554083,2.33574319,109600.0,109590.0,0.00133081]
["bitfinex","BTCUSD",1756475555000,2.33574319,109600.0,109590.0,0.00033081]
["bitfinex","BTCUSD",1756475555250,1.44474548,109600.0,109590.0,0.00247081]
["bitfinex","BTCUSD",1756475555438,1.26226373,109600.0,109590.0,0.00033081]
["bitfinex","BTCUSD",1756475555684,2.33465319,109600.0,109590.0,0.18282921]
["bitfinex","BTCUSD",1756475555900,0.02608456,109600.0,109590.0,0.27642553]
["bitfinex","BTCUSD",1756475556108,0.91599227,109600.0,109590.0,0.27642553]
["bitfinex","BTCUSD",1756475556525,0.91499227,109600.0,109590.0,0.27642553]
["bitfinex","BTCUSD",1756475556914,0.88990771,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1756475557113,0.91499896,109610.0,109600.0,0.18778175]
["bitfinex","BTCUSD",1756475557346,1.09746406,109610.0,109600.0,0.00214]
["bitfinex","BTCUSD",1756475557558,1.09746406,109610.0,109590.0,0.07053081]
["bitfinex","BTCUSD",1756475557559,0.18248175,109600.0,109590.0,0.07053081]
["bitfinex","BTCUSD",1756475557797,1.80490667,109600.0,109590.0,0.25302921]
["bitfinex","BTCUSD",1756475557990,1.09748071,109600.0,109590.0,0.07053081]
["bitfinex","BTCUSD",1756475558209,1.10584315,109600.0,109590.0,0.07053081]
["bitfinex","BTCUSD",1756475558432,1.10584315,109600.0,109590.0,0.00033081]
["bitfinex","BTCUSD",1756475558614,1.10375315,109600.0,109590.0,0.18496921]
["bitfinex","BTCUSD",1756475558812,1.10375315,109600.0,109590.0,0.18696921]
["bitfinex","BTCUSD",1756475558992,1.10375315,109600.0,109590.0,0.19012921]
["bitfinex","BTCUSD",1756475559193,0.91499896,109600.0,109590.0,0.27842553]
["bitfinex","BTCUSD",1756475559400,0.02509125,109600.0,109590.0,0.27842553]
["bitfinex","BTCUSD",1756475559620,0.88990771,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1756475559819,1.09746488,109610.0,109600.0,0.18778175]
["bitfinex","BTCUSD",1756475560164,0.91499978,109610.0,109600.0,0.34627807]
["bitfinex","BTCUSD",1756475560382,0.02509207,109610.0,109600.0,0.34627807]
["bitfinex","BTCUSD",1756475560913,0.00836402,109610.0,109600.0,0.34627807]
["bitfinex","BTCUSD",1756475561108,0.88990771,109610.0,109600.0,0.34627807]
["bitfinex","BTCUSD",1756475561314,0.00836043,109610.0,109600.0,0.34311807]
["bitfinex","BTCUSD",1756475561509,0.89826814,109610.0,109600.0,0.34311807]
["bitfinex","BTCUSD",1756475561709,0.02508096,109610.0,109600.0,0.34627807]
["bitfinex","BTCUSD",1756475561973,0.89826814,109610.0,109600.0,0.34627807]
["bitfinex","BTCUSD",1756475562523,0.89826814,109610.0,109600.0,0.34727807]
["bitfinex","BTCUSD",1756475562749,0.89826814,109610.0,109600.0,0.34197807]
["bitfinex","BTCUSD",1756475563002,0.89826814,109610.0,109600.0,0.34411807]
["bitfinex","BTCUSD",1756475563208,1.08282324,109610.0,109600.0,0.0712]
["bitfinex","BTCUSD",1756475563408,2.33873634,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1756475563929,1.42909171,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1756475564143,1.4458036,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1756475564354,1.2612485,109610.0,109600.0,0.26217707]
["bitfinex","BTCUSD",1756475564591,0.0250726,109610.0,109600.0,0.34819237]
["bitfinex","BTCUSD",1756475564800,0.89217497,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756475565001,1.44368329,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756475565212,1.43741454,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756475565412,0.18244845,109620.0,109610.0,0.25581017]
["bitfinex","BTCUSD",1756475565744,1.09952118,109620.0,109610.0,0.0702]
["bitfinex","BTCUSD",1756475565918,1.09743118,109620.0,109610.0,0.2526651]
["bitfinex","BTCUSD",1756475566165,1.09743118,109620.0,109610.0,0.2548051]
["bitfinex","BTCUSD",1756475566364,1.09743118,109620.0,109610.0,0.2526651]
["bitfinex","BTCUSD",1756475566525,0.1824651,109610.0,109600.0,0.34289237]
["bitfinex","BTCUSD",1756475566717,1.07446281,109610.0,109600.0,0.0721143]
["bitfinex","BTCUSD",1756475566925,1.09952151,109610.0,109600.0,0.0721143]
["bitfinex","BTCUSD",1756475567264,1.10253942,109610.0,109600.0,0.0721143]
["bitfinex","BTCUSD",1756475567387,1.09951942,109610.0,109600.0,0.0721143]
["bitfinex","BTCUSD",1756475568101,1.09951942,109610.0,109590.0,0.11863427]
["bitfinex","BTCUSD",1756475568102,1.07238946,109600.0,109590.0,0.11863427]
["bitfinex","BTCUSD",1756475568304,0.88990771,109600.0,109590.0,0.20921182]
["bitfinex","BTCUSD",1756475568526,0.34,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756475568758,1.25496737,109620.0,109610.0,0.1873551]
["bitfinex","BTCUSD",1756475569205,1.25496737,109620.0,109610.0,0.1844251]
["bitfinex","BTCUSD",1756475569206,1.43741582,109620.0,109610.0,0.1844251]
["bitfinex","BTCUSD",1756475569411,1.25496737,109620.0,109610.0,0.1844251]
["bitfinex","BTCUSD",1756475569626,0.02505966,109620.0,109610.0,0.1873551]
["bitfinex","BTCUSD",1756475569829,0.91496737,109620.0,109610.0,0.34585142]
["bitfinex","BTCUSD",1756475570257,1.09942582,109620.0,109610.0,0.0702]
["bitfinex","BTCUSD",1756475570460,0.02505966,109620.0,109610.0,0.27793223]
["bitfinex","BTCUSD",1756475570633,0.91496737,109620.0,109610.0,0.27565142]
["bitfinex","BTCUSD",1756475570782,0.88990771,109620.0,109610.0,0.27565142]
["bitfinex","BTCUSD",1756475570989,0.52243181,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756475571187,1.43740428,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756475571397,1.09740428,109630.0,109620.0,0.18733845]
["bitfinex","BTCUSD",1756475571619,0.18244845,109620.0,109610.0,0.27176142]
["bitfinex","BTCUSD",1756475571822,0.91497247,109620.0,109610.0,0.27176142]
["bitfinex","BTCUSD",1756475572127,0.89826264,109620.0,109610.0,0.27565142]
["bitfinex","BTCUSD",1756475572564,0.00835493,109620.0,109610.0,0.55959024]
["bitfinex","BTCUSD",1756475572767,0.18239854,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756475572905,1.1036398,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756475573107,1.4436398,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756475573923,1.4378504,109650.0,109630.0,0.18536181]
["bitfinex","BTCUSD",1756475574120,0.55420932,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756475574338,0.18241517,109640.0,109630.0,0.18536181]
["bitfinex","BTCUSD",1756475574535,1.09738477,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1756475574940,1.09939477,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1756475575213,1.09939168,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1756475575600,1.09738168,109640.0,109630.0,0.18343181]
["bitfinex","BTCUSD",1756475576194,0.91496651,109640.0,109630.0,0.18539181]
["bitfinex","BTCUSD",1756475576420,1.09738168,109640.0,109630.0,0.18343181]
["bitfinex","BTCUSD",1756475576883,1.09738168,109640.0,109630.0,0.18539181]
["bitfinex","BTCUSD",1756475577263,0.91496651,109640.0,109630.0,0.18539181]
["bitfinex","BTCUSD",1756475577466,0.91496651,109640.0,109630.0,0.18832181]
["bitfinex","BTCUSD",1756475577652,0.91496651,109640.0,109630.0,0.27661813]
["bitfinex","BTCUSD",1756475577889,0.0250588,109640.0,109630.0,0.27661813]
["bitfinex","BTCUSD",1756475578095,0.91496283,109640.0,109630.0,0.27661813]
["bitfinex","BTCUSD",1756475578290,0.91496283,109640.0,109630.0,0.27172813]
["bitfinex","BTCUSD",1756475578955,0.91496283,109640.0,109630.0,0.27368813]
["bitfinex","BTCUSD",1756475579173,0.91496283,109640.0,109630.0,0.27661813]
["bitfinex","BTCUSD",1756475580204,0.91496283,109640.0,109630.0,0.27172813]
["bitfinex","BTCUSD",1756475580437,0.91496283,109640.0,109630.0,0.27661813]
["bitfinex","BTCUSD",1756475581003,0.91496244,109640.0,109630.0,0.27661813]
["bitfinex","BTCUSD",1756475582229,0.02505473,109640.0,109630.0,0.29755695]
["bitfinex","BTCUSD",1756475582603,0.02505473,109640.0,109630.0,0.36967125]
["bitfinex","BTCUSD",1756475582814,0.89038501,109650.0,109640.0,0.20335399]
["bitfinex","BTCUSD",1756475583044,0.91543496,109650.0,109640.0,0.29361031]
["bitfinex","BTCUSD",1756475583428,0.91543496,109650.0,109640.0,0.29654031]
["bitfinex","BTCUSD",1756475583612,0.91543496,109650.0,109640.0,0.32396431]
["bitfinex","BTCUSD",1756475583816,1.08314353,109650.0,109640.0,0.20983917]
["bitfinex","BTCUSD",1756475583994,1.09984064,109650.0,109630.0,0.18543181]
["bitfinex","BTCUSD",1756475584197,1.09984064,109650.0,109630.0,0.30115613]
["bitfinex","BTCUSD",1756475584198,1.07232288,109640.0,109630.0,0.30115613]
["bitfinex","BTCUSD",1756475584403,1.09937997,109640.0,109630.0,0.08829632]
["bitfinex","BTCUSD",1756475584605,1.09937997,109640.0,109620.0,0.25263348]
["bitfinex","BTCUSD",1756475584606,0.18243181,109630.0,109620.0,0.25263348]
["bitfinex","BTCUSD",1756475584822,0.02504709,109630.0,109620.0,0.3703188]
["bitfinex","BTCUSD",1756475584972,0.9149548,109630.0,109620.0,0.3409298]
["bitfinex","BTCUSD",1756475585451,0.9149548,109630.0,109620.0,0.3458198]
["bitfinex","BTCUSD",1756475585657,0.9149548,109630.0,109620.0,0.3409298]
["bitfinex","BTCUSD",1756475585874,0.9149548,109630.0,109620.0,0.3428898]
["bitfinex","BTCUSD",1756475586076,0.9149548,109630.0,109620.0,0.3458198]
["bitfinex","BTCUSD",1756475586295,0.02504709,109630.0,109620.0,0.3458198]
["bitfinex","BTCUSD",1756475586516,0.02504709,109630.0,109620.0,0.36675862]
["bitfinex","BTCUSD",1756475586718,0.0004773,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756475586945,0.0004773,109650.0,109640.0,0.27071149]
["bitfinex","BTCUSD",1756475587116,0.0004773,109650.0,109640.0,0.29654031]
["bitfinex","BTCUSD",1756475587333,0.01718684,109650.0,109640.0,0.29654031]
["bitfinex","BTCUSD",1756475587532,0.02554161,109650.0,109640.0,0.29654031]
["bitfinex","BTCUSD",1756475587737,0.02554161,109650.0,109640.0,0.63654031]
["bitfinex","BTCUSD",1756475587978,0.02554161,109650.0,109640.0,0.66396131]
["bitfinex","BTCUSD",1756475587979,0.0004773,109650.0,109640.0,0.66396131]
["bitfinex","BTCUSD",1756475588545,0.0004773,109650.0,109640.0,1.55386902]
["bitfinex","BTCUSD",1756475589160,0.0004773,109650.0,109640.0,0.71396131]
["bitfinex","BTCUSD",1756475589589,0.0004773,109650.0,109640.0,0.71596131]
["bitfinex","BTCUSD",1756475589785,0.0004773,109650.0,109640.0,1.60586902]
["bitfinex","BTCUSD",1756475589995,0.0004773,109650.0,109640.0,1.60386902]
["bitfinex","BTCUSD",1756475590341,0.0004773,109650.0,109640.0,1.60786902]
["bitfinex","BTCUSD",1756475591214,0.0004773,109650.0,109640.0,0.71796131]
["bitfinex","BTCUSD",1756475591435,0.0004773,109650.0,109640.0,1.60786902]
["bitfinex","BTCUSD",1756475591662,0.0004773,109650.0,109640.0,0.71796131]
["bitfinex","BTCUSD",1756475591976,0.0004773,109650.0,109640.0,1.60786902]
["bitfinex","BTCUSD",1756475592199,0.0004773,109650.0,109640.0,2.00786902]
["bitfinex","BTCUSD",1756475593036,0.0004773,109650.0,109640.0,1.04702249]
["bitfinex","BTCUSD",1756475593225,0.91740483,109650.0,109640.0,0.30213249]
["bitfinex","BTCUSD",1756475593937,0.91740483,109650.0,109640.0,0.29813249]
["bitfinex","BTCUSD",1756475594155,0.91740483,109650.0,109640.0,0.31907131]
["bitfinex","BTCUSD",1756475594398,0.91539483,109650.0,109640.0,0.32007131]
["bitfinex","BTCUSD",1756475594621,0.02549092,109650.0,109640.0,0.32007131]
["bitfinex","BTCUSD",1756475594872,0.91740863,109650.0,109640.0,0.32007131]
["bitfinex","BTCUSD",1756475595313,0.02549141,109650.0,109640.0,0.32203131]
["bitfinex","BTCUSD",1756475595531,0.02549141,109650.0,109640.0,1.62598332]
["bitfinex","BTCUSD",1756475595768,0.00881513,109650.0,109640.0,1.62598332]
["bitfinex","BTCUSD",1756475595984,0.00881513,109650.0,109640.0,1.62798332]
["bitfinex","BTCUSD",1756475596395,0.00881513,109650.0,109640.0,0.66396131]
["bitfinex","BTCUSD",1756475596598,0.00881513,109650.0,109640.0,1.55386902]
["bitfinex","BTCUSD",1756475596809,0.00881513,109650.0,109640.0,0.66696131]
["bitfinex","BTCUSD",1756475596978,0.00881513,109650.0,109640.0,1.55686902]
["bitfinex","BTCUSD",1756475597212,0.00881513,109650.0,109640.0,1.95386902]
["bitfinex","BTCUSD",1756475597595,0.00881513,109650.0,109640.0,1.95686902]
["bitfinex","BTCUSD",1756475598160,0.00881513,109650.0,109640.0,1.06696131]
["bitfinex","BTCUSD",1756475598368,0.00881513,109650.0,109640.0,1.95686902]
["bitfinex","BTCUSD",1756475598772,0.00881513,109650.0,109640.0,1.95386902]
["bitfinex","BTCUSD",1756475599215,0.00881513,109650.0,109640.0,1.95786902]
["bitfinex","BTCUSD",1756475599550,0.00322,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756475599718,0.90659585,109700.0,109690.0,0.17639437]
["bitfinex","BTCUSD",1756475599875,0.02506957,109700.0,109690.0,0.25806388]
["bitfinex","BTCUSD",1756475600257,0.01881146,109700.0,109690.0,0.25578473]
["bitfinex","BTCUSD",1756475600998,0.90871917,109700.0,109690.0,0.25578473]
["bitfinex","BTCUSD",1756475601302,0.90871917,109700.0,109690.0,0.27672355]
["bitfinex","BTCUSD",1756475601303,0.01683146,109700.0,109690.0,0.27672355]
["bitfinex","BTCUSD",1756475601499,0.01683146,109700.0,109690.0,1.58385556]
["bitfinex","BTCUSD",1756475601699,0.01683575,109700.0,109690.0,0.69394785]
["bitfinex","BTCUSD",1756475601925,0.00014317,109700.0,109690.0,0.69394785]
["bitfinex","BTCUSD",1756475602105,0.00014317,109700.0,109690.0,1.58285556]
["bitfinex","BTCUSD",1756475602355,0.00014317,109700.0,109690.0,0.69294785]
["bitfinex","BTCUSD",1756475603035,0.00014317,109700.0,109690.0,0.69494785]
["bitfinex","BTCUSD",1756475603494,0.00014317,109700.0,109690.0,0.62283355]
["bitfinex","BTCUSD",1756475603924,0.00014317,109700.0,109690.0,1.51274126]
["bitfinex","BTCUSD",1756475605241,0.0004,109710.0,109700.0,0.54325422]
["bitfinex","BTCUSD",1756475605452,0.0004,109710.0,109700.0,0.70462054]
["bitfinex","BTCUSD",1756475605665,0.0004,109710.0,109700.0,1.59668825]
["bitfinex","BTCUSD",1756475606346,0.0004,109710.0,109700.0,0.70678054]
["bitfinex","BTCUSD",1756475606554,0.00238,109710.0,109700.0,0.36467054]
["bitfinex","BTCUSD",1756475607444,1.07780649,109710.0,109700.0,0.07312]
["bitfinex","BTCUSD",1756475607663,1.0944561,109710.0,109700.0,0.1853154]
["bitfinex","BTCUSD",1756475608090,1.0944561,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1756475608319,0.18233202,109690.0,109680.0,0.097533]
["bitfinex","BTCUSD",1756475608535,0.90655732,109690.0,109680.0,0.34090814]
["bitfinex","BTCUSD",1756475608756,0.91175732,109690.0,109680.0,0.34090814]
["bitfinex","BTCUSD",1756475609144,0.02184961,109690.0,109680.0,0.34090814]
["bitfinex","BTCUSD",1756475609787,0.01862961,109690.0,109680.0,0.34090814]
["bitfinex","BTCUSD",1756475610193,0.02184961,109690.0,109680.0,0.34090814]
["bitfinex","BTCUSD",1756475610414,0.91175732,109690.0,109680.0,0.34090814]
["bitfinex","BTCUSD",1756475610643,0.01862961,109690.0,109680.0,0.34090814]
["bitfinex","BTCUSD",1756475610875,0.01664961,109690.0,109680.0,1.25686467]
["bitfinex","BTCUSD",1756475611085,0.0004,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756475611303,0.01705648,109710.0,109700.0,0.29155054]
["bitfinex","BTCUSD",1756475611513,0.01903648,109710.0,109700.0,0.29155054]
["bitfinex","BTCUSD",1756475611723,0.02736653,109710.0,109700.0,0.29155054]
["bitfinex","BTCUSD",1756475611955,0.02538653,109710.0,109700.0,0.29371054]
["bitfinex","BTCUSD",1756475612171,0.02538653,109710.0,109700.0,0.29666054]
["bitfinex","BTCUSD",1756475612387,0.02538653,109710.0,109700.0,0.29371054]
["bitfinex","BTCUSD",1756475612801,0.02736653,109710.0,109700.0,0.29155054]
["bitfinex","BTCUSD",1756475613218,0.02538653,109710.0,109700.0,0.29471054]
["bitfinex","BTCUSD",1756475613431,0.02538653,109710.0,109700.0,0.29766054]
["bitfinex","BTCUSD",1756475613849,0.02538653,109710.0,109700.0,0.29255054]
["bitfinex","BTCUSD",1756475614364,0.02538653,109710.0,109700.0,0.29766054]
["bitfinex","BTCUSD",1756475614567,0.02538653,109710.0,109700.0,1.18756825]
["bitfinex","BTCUSD",1756475614872,0.00873005,109710.0,109700.0,1.52756825]
["bitfinex","BTCUSD",1756475615075,0.00873005,109710.0,109700.0,0.63255054]
["bitfinex","BTCUSD",1756475615281,0.01071005,109710.0,109700.0,0.63255054]
["bitfinex","BTCUSD",1756475615479,0.19301701,109710.0,109700.0,0.27161172]
["bitfinex","BTCUSD",1756475615680,0.02541496,109710.0,109700.0,0.27672172]
["bitfinex","BTCUSD",1756475615909,0.02541353,109710.0,109700.0,0.29172458]
["bitfinex","BTCUSD",1756475616106,0.02541353,109710.0,109700.0,0.28661458]
["bitfinex","BTCUSD",1756475616348,0.02739353,109710.0,109700.0,0.26567576]
["bitfinex","BTCUSD",1756475616592,1.10282574,109710.0,109700.0,0.08336036]
["bitfinex","BTCUSD",1756475616806,1.11194067,109710.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756475617011,0.88990771,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756475617240,1.07582649,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756475617471,1.10284723,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756475617688,1.10284723,109710.0,109690.0,0.27062834]
["bitfinex","BTCUSD",1756475617903,0.21293952,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756475618111,1.10284723,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756475618328,1.10284723,109710.0,109690.0,0.27062834]
["bitfinex","BTCUSD",1756475618589,0.02599308,109710.0,109690.0,0.27062834]
["bitfinex","BTCUSD",1756475618798,1.09819954,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756475618998,1.09819954,109710.0,109700.0,0.18288593]
["bitfinex","BTCUSD",1756475619208,1.09093874,109710.0,109700.0,0.18288593]
["bitfinex","BTCUSD",1756475619423,1.0982005,109710.0,109700.0,0.00057053]
["bitfinex","BTCUSD",1756475621775,0.52233202,109690.0,109680.0,0.00014317]
["bitfinex","BTCUSD",1756475621988,1.4268484,109690.0,109680.0,0.00014317]
["bitfinex","BTCUSD",1756475622450,1.0868484,109690.0,109680.0,0.00014317]
["bitfinex","BTCUSD",1756475622663,1.0868484,109690.0,109680.0,0.18249182]
["bitfinex","BTCUSD",1756475622664,0.19694069,109690.0,109680.0,0.18249182]
["bitfinex","BTCUSD",1756475622873,0.19694069,109690.0,109680.0,0.27078814]
["bitfinex","BTCUSD",1756475623081,0.19694069,109690.0,109680.0,0.27373814]
["bitfinex","BTCUSD",1756475623286,1.0868484,109690.0,109680.0,0.27373814]
["bitfinex","BTCUSD",1756475623509,1.0868484,109690.0,109680.0,0.27078814]
["bitfinex","BTCUSD",1756475623943,1.0878484,109690.0,109680.0,0.27078814]
["bitfinex","BTCUSD",1756475624892,0.19794069,109690.0,109680.0,0.27078814]
["bitfinex","BTCUSD",1756475625116,1.0878484,109690.0,109680.0,0.08843949]
["bitfinex","BTCUSD",1756475625302,1.0878484,109690.0,109680.0,0.00014317]
["bitfinex","BTCUSD",1756475625501,0.19794069,109690.0,109680.0,0.18249182]
["bitfinex","BTCUSD",1756475625710,0.01560867,109690.0,109680.0,0.18249182]
["bitfinex","BTCUSD",1756475625905,1.0878484,109690.0,109680.0,0.18544182]
["bitfinex","BTCUSD",1756475626170,1.08785491,109690.0,109680.0,0.18544182]
["bitfinex","BTCUSD",1756475626476,1.08785491,109690.0,109680.0,0.18249182]
["bitfinex","BTCUSD",1756475626670,1.08785491,109690.0,109680.0,0.00014317]
["bitfinex","BTCUSD",1756475626912,0.18238105,109670.0,109650.0,0.32758068]
["bitfinex","BTCUSD",1756475627123,1.07228961,109660.0,109650.0,0.25746068]
["bitfinex","BTCUSD",1756475627334,1.08064114,109660.0,109650.0,0.0750643]
["bitfinex","BTCUSD",1756475627538,1.08064114,109660.0,109650.0,0.25962284]
["bitfinex","BTCUSD",1756475627539,0.89825924,109660.0,109650.0,0.25962284]
["bitfinex","BTCUSD",1756475627749,1.08064114,109660.0,109650.0,0.25962284]
["bitfinex","BTCUSD",1756475627956,1.08064114,109660.0,109650.0,0.25451284]
["bitfinex","BTCUSD",1756475628374,1.08064114,109660.0,109650.0,0.27069486]
["bitfinex","BTCUSD",1756475628581,0.89825924,109660.0,109650.0,0.27588486]
["bitfinex","BTCUSD",1756475629235,0.89825924,109660.0,109650.0,0.27688486]
["bitfinex","BTCUSD",1756475629446,0.00835153,109660.0,109650.0,0.27688486]
["bitfinex","BTCUSD",1756475629651,0.00835153,109660.0,109650.0,0.29682368]
["bitfinex","BTCUSD",1756475629854,0.00835153,109660.0,109650.0,0.29782368]
["bitfinex","BTCUSD",1756475630063,0.89825924,109660.0,109650.0,0.27688486]
["bitfinex","BTCUSD",1756475630519,0.89825924,109660.0,109650.0,0.27588486]
["bitfinex","BTCUSD",1756475630936,0.89825924,109660.0,109650.0,0.27688486]
["bitfinex","BTCUSD",1756475631578,0.00835153,109660.0,109650.0,0.29782368]
["bitfinex","BTCUSD",1756475631854,0.00835153,109660.0,109650.0,0.63782368]
["bitfinex","BTCUSD",1756475632058,0.00835153,109660.0,109650.0,0.63682368]
["bitfinex","BTCUSD",1756475632263,0.00835153,109660.0,109650.0,0.66424068]
["bitfinex","BTCUSD",1756475632400,0.00835153,109660.0,109650.0,1.55614839]
["bitfinex","BTCUSD",1756475632603,0.00014309,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756475632807,0.00848422,109690.0,109680.0,0.29158379]
["bitfinex","BTCUSD",1756475633015,0.00848422,109690.0,109680.0,0.27583497]
["bitfinex","BTCUSD",1756475633216,1.08072395,109690.0,109680.0,0.27064497]
["bitfinex","BTCUSD",1756475633412,0.88072395,109690.0,109680.0,0.08829632]
["bitfinex","BTCUSD",1756475633650,1.0889246,109690.0,109680.0,0.08829632]
["bitfinex","BTCUSD",1756475634059,1.0889246,109690.0,109680.0,0.09029632]
["bitfinex","BTCUSD",1756475634457,1.0889246,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1756475634736,0.88990771,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1756475634940,1.07223973,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1756475635332,1.41849857,109690.0,109660.0,0.0721143]
["bitfinex","BTCUSD",1756475635531,1.07227298,109670.0,109660.0,0.0721143]
["bitfinex","BTCUSD",1756475635740,0.18236527,109670.0,109660.0,0.2544962]
["bitfinex","BTCUSD",1756475635947,1.07227298,109670.0,109660.0,0.0721143]
["bitfinex","BTCUSD",1756475636999,1.07227298,109670.0,109660.0,0.2544962]
["bitfinex","BTCUSD",1756475637204,1.07227298,109670.0,109660.0,0.0721143]
["bitfinex","BTCUSD",1756475637406,1.07227298,109670.0,109660.0,0.2544962]
["bitfinex","BTCUSD",1756475637618,0.18235191,109680.0,109660.0,0.34798252]
["bitfinex","BTCUSD",1756475637826,0.00625931,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1756475638037,0.52233202,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756475638249,0.18234865,109680.0,109670.0,0.27374159]
["bitfinex","BTCUSD",1756475638454,0.88990771,109680.0,109670.0,0.27066159]
["bitfinex","BTCUSD",1756475638856,0.88990771,109680.0,109670.0,0.27374159]
["bitfinex","BTCUSD",1756475639266,1.07225636,109680.0,109670.0,0.27066159]
["bitfinex","BTCUSD",1756475639405,0.88990771,109680.0,109670.0,0.27066159]
["bitfinex","BTCUSD",1756475639793,1.07325636,109680.0,109670.0,0.27066159]
["bitfinex","BTCUSD",1756475639995,1.07325636,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1756475640237,0.52233202,109690.0,109670.0,0.18544527]
["bitfinex","BTCUSD",1756475640444,0.88990771,109680.0,109670.0,0.27374159]
["bitfinex","BTCUSD",1756475640657,0.52859068,109690.0,109680.0,0.18542865]
["bitfinex","BTCUSD",1756475640658,0.88990771,109690.0,109680.0,0.18542865]
["bitfinex","BTCUSD",1756475640795,0.88990771,109690.0,109680.0,0.27372497]
["bitfinex","BTCUSD",1756475641004,1.07223973,109690.0,109680.0,0.27064497]
["bitfinex","BTCUSD",1756475641203,1.07223973,109690.0,109650.0,0.19151807]
["bitfinex","BTCUSD",1756475641204,0.18236527,109670.0,109650.0,0.19151807]
["bitfinex","BTCUSD",1756475641420,0.18236527,109670.0,109650.0,0.27377447]
["bitfinex","BTCUSD",1756475641421,0.88990771,109660.0,109650.0,0.27377447]
["bitfinex","BTCUSD",1756475641636,1.07228961,109660.0,109650.0,0.08829632]
["bitfinex","BTCUSD",1756475641844,0.18239854,109650.0,109640.0,0.0721143]
["bitfinex","BTCUSD",1756475642082,0.18239854,109650.0,109600.0,0.32469137]
["bitfinex","BTCUSD",1756475642083,0.18244845,109620.0,109600.0,0.1697043]
["bitfinex","BTCUSD",1756475642278,0.18244845,109620.0,109600.0,0.0995443]
["bitfinex","BTCUSD",1756475642279,1.07237281,109610.0,109600.0,0.0995443]
["bitfinex","BTCUSD",1756475642486,0.19141845,109620.0,109600.0,0.27077807]
["bitfinex","BTCUSD",1756475642707,0.88990771,109610.0,109600.0,0.27596807]
["bitfinex","BTCUSD",1756475642940,0.18244845,109620.0,109610.0,0.18246009]
["bitfinex","BTCUSD",1756475643145,0.1915534,109630.0,109610.0,0.18765009]
["bitfinex","BTCUSD",1756475643146,0.18243181,109630.0,109610.0,0.18765009]
["bitfinex","BTCUSD",1756475643376,0.18243181,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756475643377,1.25203449,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756475643694,1.4282165,109630.0,109620.0,0.18552845]
["bitfinex","BTCUSD",1756475643901,0.20089294,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1756475644155,0.00625033,109640.0,109630.0,0.26491813]
["bitfinex","BTCUSD",1756475644359,1.43618323,109650.0,109630.0,0.26491813]
["bitfinex","BTCUSD",1756475644716,1.24578469,109640.0,109630.0,0.25972813]
["bitfinex","BTCUSD",1756475644930,0.008,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756475645140,1.25378469,109650.0,109640.0,0.18549517]
["bitfinex","BTCUSD",1756475645376,0.008,109650.0,109640.0,0.27590149]
["bitfinex","BTCUSD",1756475645589,1.24578469,109650.0,109640.0,0.27071149]
["bitfinex","BTCUSD",1756475645829,1.24578469,109650.0,109640.0,0.27379149]
["bitfinex","BTCUSD",1756475646067,1.25412034,109650.0,109640.0,0.27590149]
["bitfinex","BTCUSD",1756475646286,1.25512034,109650.0,109640.0,0.27393458]
["bitfinex","BTCUSD",1756475646697,1.27179619,109650.0,109640.0,0.29204458]
["bitfinex","BTCUSD",1756475647125,0.0250115,109650.0,109640.0,0.29204458]
["bitfinex","BTCUSD",1756475647334,0.0250115,109650.0,109640.0,0.3129834]
["bitfinex","BTCUSD",1756475647548,0.0260115,109650.0,109640.0,0.2969834]
["bitfinex","BTCUSD",1756475648003,0.00933565,109650.0,109640.0,0.2969834]
["bitfinex","BTCUSD",1756475648831,1.45420234,109650.0,109640.0,0.08843941]
["bitfinex","BTCUSD",1756475649080,1.45320234,109650.0,109640.0,0.08843941]
["bitfinex","BTCUSD",1756475649310,1.44277433,109650.0,109640.0,0.00014309]
["bitfinex","BTCUSD",1756475649517,1.45945631,109650.0,109640.0,0.00114309]
["bitfinex","BTCUSD",1756475649759,0.21367162,109650.0,109640.0,0.01214309]
["bitfinex","BTCUSD",1756475649981,1.79945631,109650.0,109640.0,0.00114309]
["bitfinex","BTCUSD",1756475650185,1.79945631,109650.0,109640.0,0.00014309]
["bitfinex","BTCUSD",1756475650186,1.8641881,109650.0,109640.0,0.00014309]
["bitfinex","BTCUSD",1756475650429,6.8651881,109650.0,109640.0,0.00014309]
["bitfinex","BTCUSD",1756475650658,6.82558265,109650.0,109640.0,0.00014309]
["bitfinex","BTCUSD",1756475650886,6.82558265,109650.0,109640.0,0.00814309]
["bitfinex","BTCUSD",1756475651100,0.18244845,109620.0,109610.0,0.0721143]
["bitfinex","BTCUSD",1756475651307,0.18249651,109600.0,109580.0,0.0721143]
["bitfinex","BTCUSD",1756475651512,1.24578469,109590.0,109580.0,0.34292548]
["bitfinex","BTCUSD",1756475651720,1.27080232,109590.0,109580.0,0.34292548]
["bitfinex","BTCUSD",1756475652369,1.27080232,109590.0,109580.0,0.34811548]
["bitfinex","BTCUSD",1756475652579,0.02501763,109590.0,109580.0,0.34811548]
["bitfinex","BTCUSD",1756475652789,1.27079124,109590.0,109580.0,0.27328848]
["bitfinex","BTCUSD",1756475653018,1.27079124,109590.0,109580.0,0.27847848]
["bitfinex","BTCUSD",1756475653019,0.02500655,109590.0,109580.0,0.27847848]
["bitfinex","BTCUSD",1756475653861,0.02500655,109590.0,109580.0,0.29247848]
["bitfinex","BTCUSD",1756475654065,0.02500655,109590.0,109580.0,0.3134173]
["bitfinex","BTCUSD",1756475654481,0.01668198,109590.0,109580.0,0.3134173]
["bitfinex","BTCUSD",1756475654906,1.24578469,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1756475655111,1.27072079,109610.0,109600.0,0.27288807]
["bitfinex","BTCUSD",1756475655312,1.27072079,109610.0,109600.0,0.27596807]
["bitfinex","BTCUSD",1756475655516,0.0249361,109610.0,109600.0,0.27596807]
["bitfinex","BTCUSD",1756475655723,1.27072079,109610.0,109600.0,0.27596807]
["bitfinex","BTCUSD",1756475656363,1.4531772,109610.0,109600.0,0.27077807]
["bitfinex","BTCUSD",1756475656566,1.4531772,109610.0,109600.0,0.27177807]
["bitfinex","BTCUSD",1756475656790,1.4531772,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1756475656791,1.45317387,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1756475657004,1.45317387,109610.0,109600.0,0.18348175]
["bitfinex","BTCUSD",1756475657216,0.20738918,109610.0,109600.0,0.18348175]
["bitfinex","BTCUSD",1756475657417,1.45317387,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1756475658032,1.27070877,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1756475658238,1.27070877,109610.0,109600.0,0.28296807]
["bitfinex","BTCUSD",1756475659339,1.45317387,109610.0,109600.0,0.28185807]
["bitfinex","BTCUSD",1756475659561,1.45317387,109610.0,109600.0,0.008]
["bitfinex","BTCUSD",1756475659777,6.91448671,109610.0,109600.0,0.007]
["bitfinex","BTCUSD",1756475660200,6.91448671,109610.0,109600.0,0.013]
["bitfinex","BTCUSD",1756475660654,0.1824984,109590.0,109580.0,0.18299235]
["bitfinex","BTCUSD",1756475660861,1.27070877,109590.0,109580.0,0.25510665]
["bitfinex","BTCUSD",1756475661065,1.27070877,109590.0,109580.0,0.25804665]
["bitfinex","BTCUSD",1756475661294,1.45320717,109590.0,109580.0,0.0004773]
["bitfinex","BTCUSD",1756475661718,1.45942716,109590.0,109580.0,0.0004773]
["bitfinex","BTCUSD",1756475662306,0.20742248,109590.0,109580.0,0.0004773]
["bitfinex","BTCUSD",1756475662536,1.45320717,109590.0,109580.0,0.0004773]
["bitfinex","BTCUSD",1756475662745,1.79942501,109590.0,109580.0,0.0004773]
["bitfinex","BTCUSD",1756475662955,6.82704814,109590.0,109580.0,0.0004773]
["bitfinex","BTCUSD",1756475663196,6.82804814,109590.0,109580.0,0.0004773]
["bitfinex","BTCUSD",1756475663424,6.82604814,109590.0,109580.0,0.0004773]
["bitfinex","BTCUSD",1756475663597,6.82504814,109590.0,109580.0,0.0004773]
["bitfinex","BTCUSD",1756475664211,6.82504814,109590.0,109580.0,0.0064773]
["bitfinex","BTCUSD",1756475664459,6.83414969,109590.0,109580.0,0.0064773]
["bitfinex","BTCUSD",1756475664870,6.83414969,109590.0,109580.0,0.0124773]
["bitfinex","BTCUSD",1756475665085,6.92244601,109590.0,109580.0,0.0124773]
["bitfinex","BTCUSD",1756475665289,6.92244601,109590.0,109580.0,0.0004773]
["bitfinex","BTCUSD",1756475665704,6.92344601,109590.0,109580.0,0.0004773]
["bitfinex","BTCUSD",1756475665923,6.92344601,109590.0,109580.0,0.0044773]
["bitfinex","BTCUSD",1756475666136,6.96363553,109590.0,109580.0,0.0044773]
["bitfinex","BTCUSD",1756475666545,6.87733921,109590.0,109580.0,0.0044773]
["bitfinex","BTCUSD",1756475666767,6.86272431,109590.0,109580.0,0.0044773]
["bitfinex","BTCUSD",1756475666973,6.86069821,109590.0,109580.0,0.0044773]
["bitfinex","BTCUSD",1756475667151,6.86269821,109590.0,109580.0,0.0044773]
["bitfinex","BTCUSD",1756475667356,1.82150721,109590.0,109580.0,0.0004773]
["bitfinex","BTCUSD",1756475667559,1.82150721,109590.0,109580.0,0.0034773]
["bitfinex","BTCUSD",1756475668293,1.82150721,109590.0,109580.0,0.0074773]
["bitfinex","BTCUSD",1756475668510,1.81950721,109590.0,109580.0,0.0074773]
["bitfinex","BTCUSD",1756475668731,6.90780353,109590.0,109580.0,0.0004773]
["bitfinex","BTCUSD",1756475668926,6.90880353,109590.0,109580.0,0.0004773]
["bitfinex","BTCUSD",1756475669305,6.90780353,109590.0,109580.0,0.0004773]
["bitfinex","BTCUSD",1756475669508,6.90780353,109590.0,109580.0,0.0044773]
["bitfinex","BTCUSD",1756475669710,6.90780353,109590.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756475669711,0.52251505,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756475669951,6.94813858,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756475670151,6.91986564,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756475670525,6.93415534,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756475670753,6.8249202,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756475671987,6.8249202,109580.0,109570.0,0.00400001]
["bitfinex","BTCUSD",1756475672187,6.8279202,109580.0,109570.0,0.00400001]
["bitfinex","BTCUSD",1756475672623,6.8249202,109580.0,109570.0,0.00500001]
["bitfinex","BTCUSD",1756475673031,6.8269202,109580.0,109570.0,0.00100001]
["bitfinex","BTCUSD",1756475673299,6.90092682,109580.0,109570.0,0.00100001]
["bitfinex","BTCUSD",1756475673463,6.89892682,109580.0,109570.0,0.00100001]
["bitfinex","BTCUSD",1756475673802,6.90092682,109580.0,109570.0,0.00100001]
["bitfinex","BTCUSD",1756475674396,6.92186564,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756475674801,5.77343354,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756475675211,5.7451606,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756475675594,5.7617227,109580.0,109570.0,0.00100001]
["bitfinex","BTCUSD",1756475676016,7.00750739,109580.0,109570.0,0.00100001]
["bitfinex","BTCUSD",1756475676220,6.8291926,109580.0,109570.0,0.00100001]
["bitfinex","BTCUSD",1756475676428,1.4891926,109580.0,109570.0,0.00394001]
["bitfinex","BTCUSD",1756475676850,1.48919133,109580.0,109570.0,0.00394001]
["bitfinex","BTCUSD",1756475677052,1.48919133,109580.0,109570.0,0.00100001]
["bitfinex","BTCUSD",1756475677053,1.82919133,109580.0,109570.0,0.00100001]
["bitfinex","BTCUSD",1756475677269,6.91748765,109580.0,109570.0,0.00100001]
["bitfinex","BTCUSD",1756475677473,5.67172376,109580.0,109570.0,0.00394001]
["bitfinex","BTCUSD",1756475677679,1.82921213,109580.0,109570.0,0.00595001]
["bitfinex","BTCUSD",1756475677882,1.48921213,109580.0,109570.0,0.00595001]
["bitfinex","BTCUSD",1756475678282,1.82921845,109580.0,109570.0,0.00595001]
["bitfinex","BTCUSD",1756475678426,1.83197604,109580.0,109570.0,0.00495]
["bitfinex","BTCUSD",1756475678644,1.83197604,109580.0,109570.0,0.00595]
["bitfinex","BTCUSD",1756475678839,1.83397604,109580.0,109570.0,0.00394]
["bitfinex","BTCUSD",1756475679226,1.83197604,109580.0,109570.0,0.00394]
["bitfinex","BTCUSD",1756475679445,1.83197604,109580.0,109570.0,0.00594]
["bitfinex","BTCUSD",1756475679651,1.46414472,109580.0,109570.0,0.00795]
["bitfinex","BTCUSD",1756475679853,1.28162967,109580.0,109570.0,0.19048171]
["bitfinex","BTCUSD",1756475680442,1.46414472,109580.0,109570.0,0.19048171]
["bitfinex","BTCUSD",1756475680650,1.46414472,109580.0,109570.0,0.27877803]
["bitfinex","BTCUSD",1756475680651,1.28162967,109580.0,109570.0,0.27877803]
["bitfinex","BTCUSD",1756475681070,1.27545379,109580.0,109570.0,0.27877803]
["bitfinex","BTCUSD",1756475681264,1.28168959,109580.0,109570.0,0.27877803]
["bitfinex","BTCUSD",1756475681676,1.28168959,109580.0,109570.0,0.00795]
["bitfinex","BTCUSD",1756475681677,1.46420464,109580.0,109570.0,0.00795]
["bitfinex","BTCUSD",1756475682095,1.46420464,109580.0,109570.0,0.004]
["bitfinex","BTCUSD",1756475682523,1.80420464,109580.0,109570.0,0.003]
["bitfinex","BTCUSD",1756475682726,1.80420464,109580.0,109560.0,0.00294]
["bitfinex","BTCUSD",1756475682727,0.52253171,109570.0,109560.0,0.00294]
["bitfinex","BTCUSD",1756475682925,1.79946371,109570.0,109560.0,0.00294]
["bitfinex","BTCUSD",1756475683160,0.18254837,109560.0,109550.0,0.1855041]
["bitfinex","BTCUSD",1756475683389,1.45948135,109560.0,109550.0,0.27595453]
["bitfinex","BTCUSD",1756475683612,1.45948135,109560.0,109550.0,0.0933895]
["bitfinex","BTCUSD",1756475683817,1.45948135,109560.0,109550.0,0.00509318]
["bitfinex","BTCUSD",1756475684290,1.45948135,109560.0,109550.0,0.00014318]
["bitfinex","BTCUSD",1756475684291,1.88777767,109560.0,109550.0,0.00014318]
["bitfinex","BTCUSD",1756475684558,1.88780764,109560.0,109550.0,0.00014318]
["bitfinex","BTCUSD",1756475684757,1.79951132,109560.0,109550.0,0.00014318]
["bitfinex","BTCUSD",1756475685175,1.61696295,109560.0,109550.0,0.18765821]
["bitfinex","BTCUSD",1756475685601,0.03117826,109560.0,109550.0,0.27995453]
["bitfinex","BTCUSD",1756475685965,1.27696295,109560.0,109550.0,0.27995453]
["bitfinex","BTCUSD",1756475686252,1.27696858,109560.0,109550.0,0.27995453]
["bitfinex","BTCUSD",1756475686655,1.27696858,109560.0,109550.0,0.27695453]
["bitfinex","BTCUSD",1756475686784,0.03118389,109560.0,109550.0,0.27695453]
["bitfinex","BTCUSD",1756475686978,0.03118389,109560.0,109550.0,0.27895453]
["bitfinex","BTCUSD",1756475687190,0.03118906,109560.0,109550.0,0.27895453]
["bitfinex","BTCUSD",1756475687592,1.27697375,109560.0,109550.0,0.27895453]
["bitfinex","BTCUSD",1756475687846,1.44289911,109560.0,109550.0,0.27895453]
["bitfinex","BTCUSD",1756475688047,1.27702193,109560.0,109550.0,0.27895453]
["bitfinex","BTCUSD",1756475688250,0.03123724,109560.0,109550.0,0.27895453]
["bitfinex","BTCUSD",1756475688463,1.27702193,109560.0,109550.0,0.27895453]
["bitfinex","BTCUSD",1756475688872,1.27702582,109560.0,109550.0,0.27895453]
["bitfinex","BTCUSD",1756475689991,0.03124113,109560.0,109550.0,0.54195453]
["bitfinex","BTCUSD",1756475690225,1.27702582,109560.0,109550.0,0.54195453]
["bitfinex","BTCUSD",1756475690673,0.03124113,109560.0,109550.0,0.27895453]
["bitfinex","BTCUSD",1756475691168,1.27702582,109560.0,109550.0,0.27895453]
["bitfinex","BTCUSD",1756475691523,1.27703364,109560.0,109550.0,0.27895453]
["bitfinex","BTCUSD",1756475692200,1.45958201,109560.0,109550.0,0.27895453]
["bitfinex","BTCUSD",1756475692807,1.45958201,109560.0,109550.0,0.27694453]
["bitfinex","BTCUSD",1756475693004,1.45958201,109560.0,109550.0,0.27894453]
["bitfinex","BTCUSD",1756475693242,1.45958201,109560.0,109550.0,0.27694453]
["bitfinex","BTCUSD",1756475693364,1.45958201,109560.0,109550.0,0.27894453]
["bitfinex","BTCUSD",1756475693816,6.91675088,109560.0,109550.0,0.00314318]
["bitfinex","BTCUSD",1756475694031,6.91675088,109560.0,109530.0,0.0002]
["bitfinex","BTCUSD",1756475694032,0.5225817,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1756475694239,6.89952121,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1756475694455,6.98781753,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1756475694721,7.01177785,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1756475694964,0.18263172,109510.0,109500.0,0.19495042]
["bitfinex","BTCUSD",1756475695192,1.45966536,109510.0,109500.0,0.27611432]
["bitfinex","BTCUSD",1756475695437,1.45966536,109510.0,109500.0,0.27411472]
["bitfinex","BTCUSD",1756475695646,0.21388067,109510.0,109500.0,0.27611472]
["bitfinex","BTCUSD",1756475695860,1.27703364,109510.0,109500.0,0.27611472]
["bitfinex","BTCUSD",1756475696058,1.45966536,109510.0,109500.0,0.27611472]
["bitfinex","BTCUSD",1756475696275,1.27703364,109510.0,109500.0,0.27659211]
["bitfinex","BTCUSD",1756475696872,1.27703364,109510.0,109500.0,0.27859211]
["bitfinex","BTCUSD",1756475697519,1.27703364,109510.0,109500.0,0.27959211]
["bitfinex","BTCUSD",1756475697520,1.45966536,109510.0,109500.0,0.27959211]
["bitfinex","BTCUSD",1756475697721,1.45966536,109510.0,109500.0,0.00347739]
["bitfinex","BTCUSD",1756475697901,1.88796168,109510.0,109500.0,0.00347739]
["bitfinex","BTCUSD",1756475698114,1.79966536,109510.0,109500.0,0.00347739]
["bitfinex","BTCUSD",1756475698510,1.79336097,109510.0,109500.0,0.00347739]
["bitfinex","BTCUSD",1756475698724,1.79336097,109510.0,109500.0,0.19029579]
["bitfinex","BTCUSD",1756475698725,1.79959705,109510.0,109500.0,0.19029579]
["bitfinex","BTCUSD",1756475698942,1.61796533,109510.0,109500.0,0.18829579]
["bitfinex","BTCUSD",1756475699378,1.61796533,109510.0,109500.0,0.27659211]
["bitfinex","BTCUSD",1756475699589,1.61696533,109510.0,109500.0,0.27659211]
["bitfinex","BTCUSD",1756475699826,1.61696533,109510.0,109500.0,0.27759211]
["bitfinex","BTCUSD",1756475700489,1.27696533,109510.0,109500.0,0.27959211]
["bitfinex","BTCUSD",1756475700716,0.03118064,109510.0,109500.0,0.27959211]
["bitfinex","BTCUSD",1756475700963,0.02494456,109510.0,109500.0,0.28159211]
["bitfinex","BTCUSD",1756475701465,0.02494456,109510.0,109500.0,0.27959211]
["bitfinex","BTCUSD",1756475701691,0.00831485,109510.0,109500.0,0.28259211]
["bitfinex","BTCUSD",1756475701890,0.00831485,109510.0,109500.0,0.30353093]
["bitfinex","BTCUSD",1756475702600,0.19170823,109550.0,109530.0,0.18258423]
["bitfinex","BTCUSD",1756475702825,0.19170823,109550.0,109530.0,0.18575423]
["bitfinex","BTCUSD",1756475702826,1.76836639,109540.0,109530.0,0.18575423]
["bitfinex","BTCUSD",1756475703080,1.27695584,109540.0,109530.0,0.27605055]
["bitfinex","BTCUSD",1756475703308,1.61695584,109540.0,109530.0,0.27605055]
["bitfinex","BTCUSD",1756475703538,0.03117115,109540.0,109530.0,0.27605055]
["bitfinex","BTCUSD",1756475703974,0.02493695,109540.0,109530.0,0.27605055]
["bitfinex","BTCUSD",1756475704192,1.27072164,109540.0,109530.0,0.27705055]
["bitfinex","BTCUSD",1756475705046,1.27072164,109540.0,109530.0,0.09546632]
["bitfinex","BTCUSD",1756475705047,1.45330334,109540.0,109530.0,0.09546632]
["bitfinex","BTCUSD",1756475705280,1.86143988,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1756475705510,1.79953824,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1756475706348,1.79953824,109540.0,109530.0,0.18459837]
["bitfinex","BTCUSD",1756475706368,1.61695654,109540.0,109530.0,0.18776837]
["bitfinex","BTCUSD",1756475706684,1.61695654,109540.0,109530.0,0.27806469]
["bitfinex","BTCUSD",1756475707406,1.61172164,109540.0,109530.0,0.27606469]
["bitfinex","BTCUSD",1756475707619,0.00931227,109540.0,109530.0,0.27606469]
["bitfinex","BTCUSD",1756475707901,0.00931515,109540.0,109530.0,0.27606469]
["bitfinex","BTCUSD",1756475708071,1.27172956,109540.0,109530.0,0.27606469]
["bitfinex","BTCUSD",1756475708216,1.25509859,109540.0,109530.0,0.27606469]
["bitfinex","BTCUSD",1756475708638,1.2717289,109540.0,109530.0,0.27406469]
["bitfinex","BTCUSD",1756475708867,1.2717289,109540.0,109530.0,0.27606469]
["bitfinex","BTCUSD",1756475709052,1.2717289,109540.0,109530.0,0.27806469]
["bitfinex","BTCUSD",1756475709258,1.25509859,109540.0,109530.0,0.27906469]
["bitfinex","BTCUSD",1756475709470,1.25509859,109540.0,109530.0,0.27706469]
["bitfinex","BTCUSD",1756475709881,0.0093139,109540.0,109530.0,0.27706469]
["bitfinex","BTCUSD",1756475710115,1.25409859,109540.0,109530.0,0.27706469]
["bitfinex","BTCUSD",1756475710319,1.25409859,109540.0,109530.0,0.28006469]
["bitfinex","BTCUSD",1756475710732,1.25409859,109540.0,109530.0,0.54306469]
["bitfinex","BTCUSD",1756475710941,0.0083139,109540.0,109530.0,0.54306469]
["bitfinex","BTCUSD",1756475711779,0.34,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756475711984,0.34,109560.0,109550.0,0.27603135]
["bitfinex","BTCUSD",1756475711985,1.25538249,109560.0,109550.0,0.27603135]
["bitfinex","BTCUSD",1756475712203,1.23873918,109560.0,109550.0,0.27603135]
["bitfinex","BTCUSD",1756475712403,0.00832165,109560.0,109550.0,0.27603135]
["bitfinex","BTCUSD",1756475712837,0.00832165,109560.0,109550.0,0.29697017]
["bitfinex","BTCUSD",1756475713051,0.00846461,109560.0,109550.0,0.29697017]
["bitfinex","BTCUSD",1756475713482,0.00014296,109560.0,109550.0,0.29697017]
["bitfinex","BTCUSD",1756475714311,0.89056049,109560.0,109550.0,0.29797017]
["bitfinex","BTCUSD",1756475714980,0.89056049,109560.0,109550.0,0.30097017]
["bitfinex","BTCUSD",1756475715393,0.89056049,109560.0,109550.0,0.09229632]
["bitfinex","BTCUSD",1756475715394,1.07310886,109560.0,109550.0,0.09229632]
["bitfinex","BTCUSD",1756475715602,1.08142758,109560.0,109550.0,0.27386135]
["bitfinex","BTCUSD",1756475715806,0.89887921,109560.0,109550.0,0.27386135]
["bitfinex","BTCUSD",1756475716020,1.08142758,109560.0,109550.0,0.27486135]
["bitfinex","BTCUSD",1756475716696,1.08242758,109560.0,109550.0,0.09229632]
["bitfinex","BTCUSD",1756475717318,1.43963841,109560.0,109550.0,0.27486135]
["bitfinex","BTCUSD",1756475717745,1.43963841,109560.0,109550.0,0.09229632]
["bitfinex","BTCUSD",1756475717954,1.43963841,109560.0,109550.0,0.27486135]
["bitfinex","BTCUSD",1756475718416,1.43963839,109560.0,109550.0,0.27486135]
["bitfinex","BTCUSD",1756475718718,1.77964026,109560.0,109550.0,0.004]
["bitfinex","BTCUSD",1756475718919,1.79628199,109560.0,109550.0,0.004]
["bitfinex","BTCUSD",1756475719271,1.84612198,109560.0,109550.0,0.004]
["bitfinex","BTCUSD",1756475719503,1.80252274,109560.0,109550.0,0.004]
["bitfinex","BTCUSD",1756475721967,1.83139529,109560.0,109550.0,0.004]
["bitfinex","BTCUSD",1756475723187,1.83239529,109560.0,109550.0,0.004]
["bitfinex","BTCUSD",1756475723564,1.83239529,109560.0,109550.0,0.18656503]
["bitfinex","BTCUSD",1756475723565,1.80352274,109560.0,109550.0,0.18656503]
["bitfinex","BTCUSD",1756475723980,1.80252274,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756475724141,1.80252274,109560.0,109550.0,0.18763503]
["bitfinex","BTCUSD",1756475724338,0.37234601,109560.0,109550.0,0.18763503]
["bitfinex","BTCUSD",1756475724541,1.27373362,109560.0,109550.0,0.27593135]
["bitfinex","BTCUSD",1756475724742,0.01046353,109560.0,109550.0,0.27593135]
["bitfinex","BTCUSD",1756475724939,1.25809189,109560.0,109550.0,0.27593135]
["bitfinex","BTCUSD",1756475725167,1.59709189,109560.0,109550.0,0.27593135]
["bitfinex","BTCUSD",1756475725783,1.59939391,109560.0,109550.0,0.09336632]
["bitfinex","BTCUSD",1756475725975,1.59939391,109560.0,109540.0,0.18256877]
["bitfinex","BTCUSD",1756475726203,1.24762836,109550.0,109540.0,0.27086509]
["bitfinex","BTCUSD",1756475726421,1.24762836,109550.0,109540.0,0.27389509]
["bitfinex","BTCUSD",1756475726635,1.43019339,109550.0,109540.0,0.27389509]
["bitfinex","BTCUSD",1756475726845,0.1825817,109540.0,109530.0,0.1825982]
["bitfinex","BTCUSD",1756475727040,0.1825817,109540.0,109530.0,0.27596469]
["bitfinex","BTCUSD",1756475727041,1.24762836,109540.0,109530.0,0.27596469]
["bitfinex","BTCUSD",1756475727246,1.43021006,109540.0,109530.0,0.27596469]
["bitfinex","BTCUSD",1756475727452,1.43021006,109540.0,109530.0,0.27089469]
["bitfinex","BTCUSD",1756475727582,1.24762836,109540.0,109530.0,0.27089469]
["bitfinex","BTCUSD",1756475727798,1.24762836,109540.0,109530.0,0.27392469]
["bitfinex","BTCUSD",1756475728011,1.24762836,109540.0,109530.0,0.27596469]
["bitfinex","BTCUSD",1756475728207,1.60512836,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1756475728415,1.60512836,109550.0,109540.0,0.27594802]
["bitfinex","BTCUSD",1756475728416,0.3575,109550.0,109540.0,0.27594802]
["bitfinex","BTCUSD",1756475728615,0.3575,109550.0,109540.0,0.53894802]
["bitfinex","BTCUSD",1756475729044,0.0175,109550.0,109540.0,0.53894802]
["bitfinex","BTCUSD",1756475729245,0.0175,109550.0,109540.0,0.53994802]
["bitfinex","BTCUSD",1756475729655,0.0175,109550.0,109540.0,0.54094802]
["bitfinex","BTCUSD",1756475730103,1.44769339,109550.0,109540.0,0.54094802]
["bitfinex","BTCUSD",1756475730309,1.26512836,109550.0,109540.0,0.54094802]
["bitfinex","BTCUSD",1756475730500,0.0175,109550.0,109540.0,0.54194802]
["bitfinex","BTCUSD",1756475730713,0.0175,109550.0,109540.0,0.61518802]
["bitfinex","BTCUSD",1756475730916,0.0175,109550.0,109540.0,0.61418802]
["bitfinex","BTCUSD",1756475731338,0.0175,109550.0,109540.0,0.63712684]
["bitfinex","BTCUSD",1756475731546,0.0175,109550.0,109540.0,0.63512684]
["bitfinex","BTCUSD",1756475732213,0.0175,109550.0,109540.0,0.63312684]
["bitfinex","BTCUSD",1756475732475,0.0175,109550.0,109540.0,0.63412684]
["bitfinex","BTCUSD",1756475733257,1.26512836,109550.0,109540.0,0.54194802]
["bitfinex","BTCUSD",1756475733478,1.26512836,109550.0,109540.0,0.56288684]
["bitfinex","BTCUSD",1756475733702,1.26512836,109550.0,109540.0,0.56488684]
["bitfinex","BTCUSD",1756475733703,0.0175,109550.0,109540.0,0.56488684]
["bitfinex","BTCUSD",1756475734396,0.0175,109550.0,109540.0,0.90488684]
["bitfinex","BTCUSD",1756475734615,0.01425,109550.0,109540.0,0.90488684]
["bitfinex","BTCUSD",1756475738957,1.24762836,109580.0,109540.0,0.90488684]
["bitfinex","BTCUSD",1756475738958,1.0234899,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1756475739238,1.24762836,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756475739458,1.46338184,109590.0,109580.0,0.27081137]
["bitfinex","BTCUSD",1756475740230,0.18251505,109580.0,109570.0,0.263]
["bitfinex","BTCUSD",1756475740485,1.27462483,109580.0,109570.0,0.53382803]
["bitfinex","BTCUSD",1756475740690,1.25794838,109580.0,109570.0,0.53382803]
["bitfinex","BTCUSD",1756475741281,1.44046343,109580.0,109570.0,0.53382803]
["bitfinex","BTCUSD",1756475741403,1.08498306,109580.0,109570.0,0.53382803]
["bitfinex","BTCUSD",1756475741610,0.90246801,109580.0,109570.0,0.53382803]
["bitfinex","BTCUSD",1756475741805,0.01234002,109580.0,109570.0,0.53382803]
["bitfinex","BTCUSD",1756475742007,1.08300306,109580.0,109570.0,0.53382803]
["bitfinex","BTCUSD",1756475742206,0.90246801,109580.0,109570.0,0.53382803]
["bitfinex","BTCUSD",1756475742407,1.08498306,109580.0,109570.0,0.53382803]
["bitfinex","BTCUSD",1756475742722,1.10164637,109580.0,109570.0,0.53382803]
["bitfinex","BTCUSD",1756475743113,1.10167637,109580.0,109570.0,0.263]
["bitfinex","BTCUSD",1756475743316,0.18253171,109570.0,109560.0,0.44553331]
["bitfinex","BTCUSD",1756475743521,1.08299972,109570.0,109560.0,0.53382963]
["bitfinex","BTCUSD",1756475743965,1.08299972,109570.0,109560.0,0.35129632]
["bitfinex","BTCUSD",1756475744207,0.18256159,109560.0,109540.0,0.2100277]
["bitfinex","BTCUSD",1756475744351,0.19088839,109560.0,109550.0,0.27086135]
["bitfinex","BTCUSD",1756475744552,1.08301638,109560.0,109550.0,0.27086135]
["bitfinex","BTCUSD",1756475745408,0.90046801,109560.0,109550.0,0.27086135]
["bitfinex","BTCUSD",1756475745571,0.00834002,109560.0,109550.0,0.27593135]
["bitfinex","BTCUSD",1756475745774,0.00834002,109560.0,109550.0,0.29687017]
["bitfinex","BTCUSD",1756475748152,0.00834002,109560.0,109550.0,0.32831317]
["bitfinex","BTCUSD",1756475748382,0.00834002,109560.0,109550.0,0.32324317]
["bitfinex","BTCUSD",1756475748383,0.90055801,109560.0,109550.0,0.32324317]
["bitfinex","BTCUSD",1756475748592,1.07476636,109560.0,109550.0,0.11323514]
["bitfinex","BTCUSD",1756475748755,1.07476636,109560.0,109550.0,0.004]
["bitfinex","BTCUSD",1756475748905,1.10794521,109560.0,109550.0,0.004]
["bitfinex","BTCUSD",1756475749534,1.10600521,109560.0,109550.0,0.004]
["bitfinex","BTCUSD",1756475749739,1.10600521,109560.0,109550.0,0.18656503]
["bitfinex","BTCUSD",1756475750179,0.03123885,109560.0,109550.0,0.27689135]
["bitfinex","BTCUSD",1756475750396,0.03123885,109560.0,109550.0,0.28003135]
["bitfinex","BTCUSD",1756475750615,0.02499108,109560.0,109550.0,0.27803135]
["bitfinex","BTCUSD",1756475750859,0.02499108,109560.0,109550.0,0.27603135]
["bitfinex","BTCUSD",1756475751030,0.89847835,109560.0,109550.0,0.27803135]
["bitfinex","BTCUSD",1756475751243,0.89014799,109560.0,109550.0,0.27803135]
["bitfinex","BTCUSD",1756475751416,0.89848082,109560.0,109550.0,0.29797017]
["bitfinex","BTCUSD",1756475751613,0.00833283,109560.0,109550.0,0.29697017]
["bitfinex","BTCUSD",1756475753013,1.08308919,109560.0,109550.0,0.08829632]
["bitfinex","BTCUSD",1756475753212,1.10601699,109560.0,109540.0,0.18271943]
["bitfinex","BTCUSD",1756475753427,1.43022445,109550.0,109540.0,0.08843928]
["bitfinex","BTCUSD",1756475753635,1.43855728,109550.0,109540.0,0.08843928]
["bitfinex","BTCUSD",1756475753847,1.46549836,109550.0,109540.0,0.00014296]
["bitfinex","BTCUSD",1756475754064,1.46354836,109550.0,109540.0,0.18272466]
["bitfinex","BTCUSD",1756475754701,1.27892333,109550.0,109540.0,0.18789466]
["bitfinex","BTCUSD",1756475754903,1.2726694,109550.0,109540.0,0.18789466]
["bitfinex","BTCUSD",1756475755105,1.2747294,109550.0,109540.0,0.18372466]
["bitfinex","BTCUSD",1756475755323,1.2726694,109550.0,109540.0,0.18675466]
["bitfinex","BTCUSD",1756475755551,1.2726694,109550.0,109540.0,0.27819098]
["bitfinex","BTCUSD",1756475755552,0.00833283,109550.0,109540.0,0.27819098]
["bitfinex","BTCUSD",1756475755769,0.18256503,109550.0,109540.0,0.27819098]
["bitfinex","BTCUSD",1756475755983,1.45730418,109550.0,109540.0,0.27302098]
["bitfinex","BTCUSD",1756475756204,1.46355905,109550.0,109540.0,0.18472466]
["bitfinex","BTCUSD",1756475756431,1.46550905,109550.0,109540.0,0.00214296]
["bitfinex","BTCUSD",1756475757071,1.80550905,109550.0,109540.0,0.00214296]
["bitfinex","BTCUSD",1756475757282,1.83479822,109550.0,109540.0,0.00214296]
["bitfinex","BTCUSD",1756475758048,1.80550905,109550.0,109540.0,0.00214296]
["bitfinex","BTCUSD",1756475758232,1.80355905,109550.0,109540.0,0.00014296]
["bitfinex","BTCUSD",1756475758889,1.80550905,109550.0,109540.0,0.00014296]
["bitfinex","BTCUSD",1756475759739,1.92309454,109550.0,109540.0,0.00014296]
["bitfinex","BTCUSD",1756475760150,1.83479822,109550.0,109540.0,0.00014296]
["bitfinex","BTCUSD",1756475760593,6.83479822,109550.0,109540.0,0.00014296]
["bitfinex","BTCUSD",1756475760813,6.83479822,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756475761030,8.22459547,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756475761254,8.28484168,109550.0,109500.0,0.0721143]
["bitfinex","BTCUSD",1756475761472,0.5226484,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1756475761687,1.80154945,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1756475761920,0.55595003,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1756475762163,1.80359109,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1756475762600,1.8460172,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1756475762820,6.93431352,109500.0,109490.0,0.00067739]
["bitfinex","BTCUSD",1756475763036,6.92806655,109500.0,109490.0,0.00067739]
["bitfinex","BTCUSD",1756475763247,6.8459969,109500.0,109490.0,0.00067739]
["bitfinex","BTCUSD",1756475764304,6.8479969,109500.0,109490.0,0.00067739]
["bitfinex","BTCUSD",1756475765538,6.8509969,109500.0,109490.0,0.00067739]
["bitfinex","BTCUSD",1756475766616,1.8490469,109500.0,109490.0,0.00067739]
["bitfinex","BTCUSD",1756475767264,1.81767346,109500.0,109490.0,0.00067739]
["bitfinex","BTCUSD",1756475767652,1.81564729,109500.0,109490.0,0.00067739]
["bitfinex","BTCUSD",1756475767862,6.81759729,109500.0,109490.0,0.00067739]
["bitfinex","BTCUSD",1756475768074,6.81759729,109500.0,109490.0,0.00267739]
["bitfinex","BTCUSD",1756475768279,1.81264729,109500.0,109490.0,0.00267739]
["bitfinex","BTCUSD",1756475768482,1.80438679,109500.0,109490.0,0.00267739]
["bitfinex","BTCUSD",1756475768842,1.79528412,109500.0,109490.0,0.00267739]
["bitfinex","BTCUSD",1756475769457,1.79728412,109500.0,109490.0,0.00270739]
["bitfinex","BTCUSD",1756475769871,1.79728412,109500.0,109490.0,0.18851247]
["bitfinex","BTCUSD",1756475770615,1.79728412,109500.0,109490.0,0.00067739]
["bitfinex","BTCUSD",1756475770616,1.79926412,109500.0,109490.0,0.00067739]
["bitfinex","BTCUSD",1756475770990,1.83665781,109500.0,109490.0,0.00067739]
["bitfinex","BTCUSD",1756475771400,1.83665781,109500.0,109490.0,0.00167739]
["bitfinex","BTCUSD",1756475771820,1.83045978,109500.0,109490.0,0.00167739]
["bitfinex","BTCUSD",1756475772022,1.82845978,109500.0,109490.0,0.00167739]
["bitfinex","BTCUSD",1756475772222,1.83465976,109500.0,109490.0,0.00167739]
["bitfinex","BTCUSD",1756475772441,1.83666359,109500.0,109490.0,0.00167739]
["bitfinex","BTCUSD",1756475772639,1.83666359,109500.0,109490.0,0.00067739]
["bitfinex","BTCUSD",1756475773218,1.80331015,109500.0,109490.0,0.00067739]
["bitfinex","BTCUSD",1756475773420,1.80529015,109500.0,109490.0,0.00067739]
["bitfinex","BTCUSD",1756475773847,1.83666359,109500.0,109490.0,0.00067739]
["bitfinex","BTCUSD",1756475774059,0.55565073,109500.0,109490.0,0.18851247]
["bitfinex","BTCUSD",1756475774447,0.02680235,109500.0,109490.0,0.18851247]
["bitfinex","BTCUSD",1756475774657,1.27446177,109500.0,109490.0,0.18851247]
["bitfinex","BTCUSD",1756475775038,1.45711017,109500.0,109490.0,0.00584739]
["bitfinex","BTCUSD",1756475775240,1.45709017,109500.0,109490.0,0.00067739]
["bitfinex","BTCUSD",1756475775444,1.80532422,109500.0,109490.0,0.00067739]
["bitfinex","BTCUSD",1756475775824,1.83669766,109500.0,109490.0,0.00167739]
["bitfinex","BTCUSD",1756475776241,6.90693766,109500.0,109490.0,0.00167739]
["bitfinex","BTCUSD",1756475777068,6.90693766,109500.0,109490.0,0.00067739]
["bitfinex","BTCUSD",1756475778105,6.90893766,109500.0,109490.0,0.00067739]
["bitfinex","BTCUSD",1756475778308,6.99823398,109500.0,109490.0,0.00067739]
["bitfinex","BTCUSD",1756475778923,7.00123398,109500.0,109490.0,0.00067739]
["bitfinex","BTCUSD",1756475779132,6.91293766,109500.0,109490.0,0.00067739]
["bitfinex","BTCUSD",1756475779352,6.91293766,109500.0,109460.0,1e-08]
["bitfinex","BTCUSD",1756475779353,1.77035787,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1756475779574,0.52273184,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1756475779792,8.12168324,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1756475780006,8.1690242,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1756475780225,5.64736242,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1756475780449,0.34,109410.0,109400.0,0.0721143]
["bitfinex","BTCUSD",1756475780702,1.80146622,109410.0,109400.0,0.0721143]
["bitfinex","BTCUSD",1756475780921,0.18283021,109400.0,109380.0,0.18591661]
["bitfinex","BTCUSD",1756475781109,0.01653681,109400.0,109390.0,0.25705636]
["bitfinex","BTCUSD",1756475781321,0.18281535,109400.0,109390.0,0.0778893]
["bitfinex","BTCUSD",1756475781537,0.18283206,109390.0,109380.0,0.00308]
["bitfinex","BTCUSD",1756475781751,0.18283206,109390.0,109380.0,0.18592878]
["bitfinex","BTCUSD",1756475781997,0.18479535,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756475781998,0.18281535,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756475782233,1.24765942,109400.0,109390.0,0.18802206]
["bitfinex","BTCUSD",1756475782659,1.43047477,109400.0,109390.0,0.00519]
["bitfinex","BTCUSD",1756475783102,0.18281535,109400.0,109390.0,0.18802206]
["bitfinex","BTCUSD",1756475783329,1.24765942,109400.0,109390.0,0.18494206]
["bitfinex","BTCUSD",1756475783540,1.43047477,109400.0,109380.0,0.19384878]
["bitfinex","BTCUSD",1756475783756,1.24765942,109390.0,109380.0,0.19384878]
["bitfinex","BTCUSD",1756475784404,1.24765942,109390.0,109380.0,0.19595878]
["bitfinex","BTCUSD",1756475784877,0.53202558,109410.0,109390.0,0.1828249]
["bitfinex","BTCUSD",1756475785090,0.3565954,109410.0,109400.0,0.18492535]
["bitfinex","BTCUSD",1756475785306,0.0165954,109410.0,109400.0,0.18800535]
["bitfinex","BTCUSD",1756475785522,8.701e-05,109410.0,109400.0,0.27630167]
["bitfinex","BTCUSD",1756475786194,1.24774643,109410.0,109400.0,0.27630167]
["bitfinex","BTCUSD",1756475786422,1.24774643,109410.0,109400.0,0.29624049]
["bitfinex","BTCUSD",1756475786649,8.701e-05,109410.0,109400.0,0.36652049]
["bitfinex","BTCUSD",1756475786871,8.701e-05,109410.0,109400.0,0.36952049]
["bitfinex","BTCUSD",1756475787075,8.701e-05,109410.0,109400.0,0.37752049]
["bitfinex","BTCUSD",1756475787285,0.00108701,109410.0,109400.0,0.37752049]
["bitfinex","BTCUSD",1756475788156,0.00108701,109410.0,109400.0,0.37452049]
["bitfinex","BTCUSD",1756475788576,1.24774643,109410.0,109400.0,0.36752049]
["bitfinex","BTCUSD",1756475789009,0.00108701,109410.0,109400.0,0.37552049]
["bitfinex","BTCUSD",1756475789423,1.24874643,109410.0,109400.0,0.37752049]
["bitfinex","BTCUSD",1756475789807,1.43154507,109410.0,109400.0,0.35458167]
["bitfinex","BTCUSD",1756475790069,1.44910221,109410.0,109400.0,0.18076632]
["bitfinex","BTCUSD",1756475790284,1.45946087,109410.0,109400.0,0.08828]
["bitfinex","BTCUSD",1756475790496,1.89067645,109410.0,109400.0,0.018]
["bitfinex","BTCUSD",1756475790701,1.93201466,109410.0,109400.0,0.018]
["bitfinex","BTCUSD",1756475790911,1.93201466,109410.0,109400.0,0.017]
["bitfinex","BTCUSD",1756475791755,6.93201466,109410.0,109400.0,0.017]
["bitfinex","BTCUSD",1756475791965,0.18284878,109380.0,109370.0,0.25314522]
["bitfinex","BTCUSD",1756475792177,0.19939654,109380.0,109370.0,0.25833522]
["bitfinex","BTCUSD",1756475792426,0.19939654,109380.0,109370.0,0.07028]
["bitfinex","BTCUSD",1756475792645,1.44705596,109380.0,109370.0,0.2552555]
["bitfinex","BTCUSD",1756475792822,1.44705596,109380.0,109370.0,0.07239]
["bitfinex","BTCUSD",1756475793272,0.1828655,109370.0,109360.0,0.16303431]
["bitfinex","BTCUSD",1756475793501,1.43052492,109370.0,109360.0,0.15995431]
["bitfinex","BTCUSD",1756475793711,1.43052492,109370.0,109360.0,0.13245831]
["bitfinex","BTCUSD",1756475793712,1.44913417,109370.0,109360.0,0.13245831]
["bitfinex","BTCUSD",1756475793937,1.91715194,109370.0,109360.0,0.13245831]
["bitfinex","BTCUSD",1756475794152,1.923349,109370.0,109360.0,0.13245831]
["bitfinex","BTCUSD",1756475794584,1.923349,109370.0,109360.0,0.1329354]
["bitfinex","BTCUSD",1756475794802,6.95162194,109370.0,109360.0,0.1329354]
["bitfinex","BTCUSD",1756475795021,1.77054164,109360.0,109350.0,0.00010057]
["bitfinex","BTCUSD",1756475795226,6.91688563,109360.0,109350.0,0.00010057]
["bitfinex","BTCUSD",1756475795430,6.95951974,109360.0,109350.0,0.00010057]
["bitfinex","BTCUSD",1756475795872,1.84192864,109360.0,109350.0,0.00010057]
["bitfinex","BTCUSD",1756475796354,1.84484864,109360.0,109350.0,0.00010057]
["bitfinex","BTCUSD",1756475796802,1.84192864,109360.0,109350.0,0.00010057]
["bitfinex","BTCUSD",1756475797007,1.84392864,109360.0,109350.0,0.00010057]
["bitfinex","BTCUSD",1756475797464,1.84684864,109360.0,109350.0,0.00010057]
["bitfinex","BTCUSD",1756475797682,0.59426922,109360.0,109350.0,0.00010057]
["bitfinex","BTCUSD",1756475797889,5.59426922,109360.0,109350.0,0.00010057]
["bitfinex","BTCUSD",1756475798100,1.84192864,109360.0,109350.0,0.00010057]
["bitfinex","BTCUSD",1756475798309,6.84484864,109360.0,109350.0,0.00010057]
["bitfinex","BTCUSD",1756475798512,8.120781,109360.0,109350.0,0.00010057]
["bitfinex","BTCUSD",1756475798722,6.87312158,109360.0,109350.0,0.00110057]
["bitfinex","BTCUSD",1756475798950,6.9614179,109360.0,109350.0,0.00110057]
["bitfinex","BTCUSD",1756475799159,6.9614179,109360.0,109340.0,0.00460749]
["bitfinex","BTCUSD",1756475799160,2.67821778,109350.0,109340.0,0.00460749]
["bitfinex","BTCUSD",1756475799368,2.67821778,109350.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756475799369,1.82059182,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756475799583,1.82059182,109330.0,109300.0,0.02]
["bitfinex","BTCUSD",1756475799584,0.23296587,109310.0,109300.0,0.02]
["bitfinex","BTCUSD",1756475799793,0.05,109250.0,109240.0,0.26253188]
["bitfinex","BTCUSD",1756475800011,0.05,109270.0,109240.0,0.26464188]
["bitfinex","BTCUSD",1756475800012,0.05,109260.0,109240.0,0.26464188]
["bitfinex","BTCUSD",1756475800193,0.05,109260.0,109250.0,0.27136268]
["bitfinex","BTCUSD",1756475800396,1.29765942,109260.0,109250.0,0.27347268]
["bitfinex","BTCUSD",1756475800810,0.05047592,109260.0,109250.0,0.27347268]
["bitfinex","BTCUSD",1756475800951,0.05047592,109260.0,109250.0,0.30099568]
["bitfinex","BTCUSD",1756475801393,0.00047592,109260.0,109250.0,0.30099568]
["bitfinex","BTCUSD",1756475801594,0.00047592,109260.0,109250.0,0.3250145]
["bitfinex","BTCUSD",1756475802379,0.00147592,109260.0,109250.0,0.3310145]
["bitfinex","BTCUSD",1756475802585,0.00247592,109260.0,109250.0,0.3310145]
["bitfinex","BTCUSD",1756475803036,0.00247592,109260.0,109250.0,0.31007568]
["bitfinex","BTCUSD",1756475803458,1.48318494,109260.0,109250.0,0.12392932]
["bitfinex","BTCUSD",1756475803645,1.48318494,109260.0,109250.0,0.006]
["bitfinex","BTCUSD",1756475803646,1.53318494,109260.0,109250.0,0.006]
["bitfinex","BTCUSD",1756475804201,1.53318494,109260.0,109250.0,0.02019]
["bitfinex","BTCUSD",1756475804202,1.53418494,109260.0,109250.0,0.02019]
["bitfinex","BTCUSD",1756475804409,1.53418494,109260.0,109250.0,0.01711]
["bitfinex","BTCUSD",1756475804587,0.28652552,109260.0,109250.0,0.015]
["bitfinex","BTCUSD",1756475804920,1.58060941,109260.0,109250.0,0.015]
["bitfinex","BTCUSD",1756475805182,0.05347592,109260.0,109250.0,0.009]
["bitfinex","BTCUSD",1756475805390,1.35013534,109260.0,109250.0,0.19725636]
["bitfinex","BTCUSD",1756475805595,1.53318494,109260.0,109250.0,0.013]
["bitfinex","BTCUSD",1756475805785,1.53720494,109260.0,109250.0,0.01]
["bitfinex","BTCUSD",1756475806154,0.28660552,109260.0,109250.0,0.01]
["bitfinex","BTCUSD",1756475806356,0.28660552,109260.0,109220.0,0.027531]
["bitfinex","BTCUSD",1756475806357,0.28309988,109230.0,109220.0,0.027531]
["bitfinex","BTCUSD",1756475806676,0.23309779,109240.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756475806677,0.1,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756475806835,1.34765942,109220.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756475807029,0.05,109210.0,109200.0,0.00308]
["bitfinex","BTCUSD",1756475807231,1.29765942,109210.0,109200.0,0.00308]
["bitfinex","BTCUSD",1756475807556,0.1,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756475807782,1.34765942,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756475808130,1.34813504,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756475808331,0.05,109210.0,109200.0,0.27452232]
["bitfinex","BTCUSD",1756475808534,0.05,109210.0,109200.0,0.27663232]
["bitfinex","BTCUSD",1756475809140,0.00047562,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756475809424,0.00047562,109220.0,109210.0,0.29747855]
["bitfinex","BTCUSD",1756475809656,0.0721143,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756475809657,0.1221143,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756475809881,0.05,109260.0,109250.0,0.18206636]
["bitfinex","BTCUSD",1756475810101,0.05,109230.0,109220.0,0.0704]
["bitfinex","BTCUSD",1756475810331,1.34765942,109230.0,109220.0,0.25351664]
["bitfinex","BTCUSD",1756475810541,1.34765942,109230.0,109220.0,0.16380632]
["bitfinex","BTCUSD",1756475810695,1.34765942,109230.0,109220.0,0.0704]
["bitfinex","BTCUSD",1756475810896,1.5307593,109230.0,109220.0,0.0704]
["bitfinex","BTCUSD",1756475811113,1.5307593,109230.0,109220.0,0.07054318]
["bitfinex","BTCUSD",1756475811518,0.1,109230.0,109220.0,0.1607995]
["bitfinex","BTCUSD",1756475811723,1.34765942,109230.0,109220.0,0.07054318]
["bitfinex","BTCUSD",1756475811948,1.34765942,109230.0,109220.0,0.07565318]
["bitfinex","BTCUSD",1756475812124,1.34765942,109230.0,109220.0,0.25876982]
["bitfinex","BTCUSD",1756475812324,0.1,109230.0,109220.0,0.25776982]
["bitfinex","BTCUSD",1756475812530,1.5307593,109230.0,109220.0,0.06954318]
["bitfinex","BTCUSD",1756475812768,1.5360493,109230.0,109220.0,0.06954318]
["bitfinex","BTCUSD",1756475812981,1.57871075,109230.0,109220.0,0.07154318]
["bitfinex","BTCUSD",1756475813183,1.5338193,109230.0,109220.0,0.07554318]
["bitfinex","BTCUSD",1756475813387,1.57971075,109230.0,109220.0,0.07554318]
["bitfinex","BTCUSD",1756475813588,0.33205133,109230.0,109220.0,0.07354318]
["bitfinex","BTCUSD",1756475813790,1.57971075,109230.0,109220.0,0.07354318]
["bitfinex","BTCUSD",1756475814966,1.57871075,109230.0,109220.0,0.07054318]
["bitfinex","BTCUSD",1756475815208,1.57871075,109230.0,109220.0,0.07254318]
["bitfinex","BTCUSD",1756475815385,1.57871075,109230.0,109220.0,0.07154318]
["bitfinex","BTCUSD",1756475815817,1.57871075,109230.0,109220.0,0.07354318]
["bitfinex","BTCUSD",1756475815969,1.57871075,109230.0,109220.0,0.07454318]
["bitfinex","BTCUSD",1756475816170,1.66700707,109230.0,109220.0,0.07254318]
["bitfinex","BTCUSD",1756475816393,1.66700707,109230.0,109220.0,0.07054318]
["bitfinex","BTCUSD",1756475816637,0.28315018,109200.0,109190.0,0.14763866]
["bitfinex","BTCUSD",1756475816951,0.28315018,109200.0,109190.0,0.12056928]
["bitfinex","BTCUSD",1756475816952,1.57472872,109200.0,109190.0,0.12056928]
["bitfinex","BTCUSD",1756475817155,1.58001872,109200.0,109190.0,0.12056928]
["bitfinex","BTCUSD",1756475817628,1.94474783,109200.0,109190.0,0.12056928]
["bitfinex","BTCUSD",1756475817842,1.96112362,109200.0,109190.0,0.12056928]
["bitfinex","BTCUSD",1756475818071,0.36107818,109120.0,109100.0,0.06639195]
["bitfinex","BTCUSD",1756475818291,0.36107818,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756475818511,0.41107818,109120.0,109110.0,0.00196]
["bitfinex","BTCUSD",1756475818735,0.41107818,109120.0,109110.0,0.18841125]
["bitfinex","BTCUSD",1756475818736,0.36107818,109120.0,109110.0,0.18841125]
["bitfinex","BTCUSD",1756475818940,0.31107818,109120.0,109110.0,0.21597225]
["bitfinex","BTCUSD",1756475819339,0.36107818,109120.0,109110.0,0.21597225]
["bitfinex","BTCUSD",1756475819553,0.36155331,109120.0,109110.0,0.21597225]
["bitfinex","BTCUSD",1756475819775,0.36255331,109120.0,109110.0,0.31626857]
["bitfinex","BTCUSD",1756475819974,0.31255331,109120.0,109110.0,0.31626857]
["bitfinex","BTCUSD",1756475820196,0.31255331,109120.0,109110.0,0.67720739]
["bitfinex","BTCUSD",1756475820428,0.31255331,109120.0,109110.0,0.65426857]
["bitfinex","BTCUSD",1756475820631,0.31255331,109120.0,109110.0,0.67520739]
["bitfinex","BTCUSD",1756475820833,0.31255331,109120.0,109110.0,0.65426857]
["bitfinex","BTCUSD",1756475821022,0.31255331,109120.0,109110.0,0.65726857]
["bitfinex","BTCUSD",1756475821170,0.31255331,109120.0,109110.0,0.31726857]
["bitfinex","BTCUSD",1756475821374,0.36155331,109120.0,109110.0,0.21897225]
["bitfinex","BTCUSD",1756475821607,0.36155331,109120.0,109110.0,0.21386225]
["bitfinex","BTCUSD",1756475821806,2.00110309,109120.0,109110.0,0.036561]
["bitfinex","BTCUSD",1756475822006,1.78166331,109120.0,109110.0,0.19230125]
["bitfinex","BTCUSD",1756475822206,0.41255331,109120.0,109110.0,0.18841125]
["bitfinex","BTCUSD",1756475822452,0.41355331,109120.0,109110.0,0.19541125]
["bitfinex","BTCUSD",1756475822659,0.41355331,109120.0,109110.0,0.19030125]
["bitfinex","BTCUSD",1756475822925,1.73332703,109120.0,109110.0,0.19030125]
["bitfinex","BTCUSD",1756475823137,0.41155331,109120.0,109110.0,0.18841125]
["bitfinex","BTCUSD",1756475823354,0.05,109110.0,109100.0,0.27727513]
["bitfinex","BTCUSD",1756475823809,0.05,109110.0,109100.0,0.28238513]
["bitfinex","BTCUSD",1756475824184,0.31255331,109120.0,109100.0,0.37068145]
["bitfinex","BTCUSD",1756475824359,0.31255331,109120.0,109110.0,0.27703883]
["bitfinex","BTCUSD",1756475824700,0.31255331,109120.0,109110.0,0.27670757]
["bitfinex","BTCUSD",1756475824901,0.31255331,109120.0,109110.0,0.67670757]
["bitfinex","BTCUSD",1756475825313,0.31255331,109120.0,109110.0,0.68370757]
["bitfinex","BTCUSD",1756475825518,0.31355331,109120.0,109110.0,0.68770757]
["bitfinex","BTCUSD",1756475825722,0.31355331,109120.0,109110.0,0.68070757]
["bitfinex","BTCUSD",1756475825927,0.31255331,109120.0,109110.0,0.70164639]
["bitfinex","BTCUSD",1756475826129,0.31155331,109120.0,109110.0,0.69764639]
["bitfinex","BTCUSD",1756475826344,0.31155331,109120.0,109110.0,0.70764639]
["bitfinex","BTCUSD",1756475826606,0.31155331,109120.0,109110.0,1.26784639]
["bitfinex","BTCUSD",1756475826607,1e-08,109120.0,109110.0,1.26784639]
["bitfinex","BTCUSD",1756475826848,0.0721143,109170.0,109110.0,1.26784639]
["bitfinex","BTCUSD",1756475826849,0.1221143,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756475827079,0.1221143,109170.0,109160.0,0.34095361]
["bitfinex","BTCUSD",1756475827283,0.1221143,109170.0,109160.0,0.74195361]
["bitfinex","BTCUSD",1756475827498,1.36977372,109170.0,109160.0,0.65365729]
["bitfinex","BTCUSD",1756475827703,1.60503423,109170.0,109160.0,0.07044]
["bitfinex","BTCUSD",1756475827907,1.41977372,109170.0,109160.0,0.25365729]
["bitfinex","BTCUSD",1756475828057,1.69656055,109170.0,109160.0,0.0705835]
["bitfinex","BTCUSD",1756475828260,1.65344171,109170.0,109160.0,0.0705835]
["bitfinex","BTCUSD",1756475829237,1.59875293,109170.0,109160.0,0.0765835]
["bitfinex","BTCUSD",1756475830017,1.59552293,109170.0,109160.0,0.0765835]
["bitfinex","BTCUSD",1756475830186,1.55034545,109170.0,109160.0,0.0765835]
["bitfinex","BTCUSD",1756475830377,1.54828545,109170.0,109160.0,0.25980079]
["bitfinex","BTCUSD",1756475830593,0.30062603,109170.0,109160.0,0.0765835]
["bitfinex","BTCUSD",1756475830791,1.55034545,109170.0,109160.0,0.0765835]
["bitfinex","BTCUSD",1756475830990,0.11742552,109170.0,109160.0,0.25980079]
["bitfinex","BTCUSD",1756475831200,0.101,109170.0,109160.0,0.26176079]
["bitfinex","BTCUSD",1756475831416,1.24765942,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756475831417,0.1,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756475831655,0.05,109200.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756475831891,0.06433798,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756475832098,0.05,109220.0,109210.0,0.18628341]
["bitfinex","BTCUSD",1756475832307,0.05,109220.0,109210.0,0.34505973]
["bitfinex","BTCUSD",1756475832531,0.1,109220.0,109210.0,0.25361341]
["bitfinex","BTCUSD",1756475832742,0.1,109220.0,109210.0,0.28114641]
["bitfinex","BTCUSD",1756475832955,1.34765942,109220.0,109210.0,0.28014641]
["bitfinex","BTCUSD",1756475833192,0.1,109220.0,109210.0,0.28014641]
["bitfinex","BTCUSD",1756475833412,0.11647622,109220.0,109210.0,0.28028991]
["bitfinex","BTCUSD",1756475833640,0.1,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756475833875,0.1,109250.0,109240.0,0.19222252]
["bitfinex","BTCUSD",1756475834089,0.05,109260.0,109250.0,0.18305185]
["bitfinex","BTCUSD",1756475834329,0.05,109250.0,109240.0,0.25350837]
["bitfinex","BTCUSD",1756475834552,0.1,109250.0,109240.0,0.25352311]
["bitfinex","BTCUSD",1756475835198,0.28306636,109250.0,109240.0,0.07044]
["bitfinex","BTCUSD",1756475835413,1.57302488,109250.0,109240.0,0.06944]
["bitfinex","BTCUSD",1756475835654,1.59272974,109250.0,109240.0,0.06944]
["bitfinex","BTCUSD",1756475835873,1.59272974,109250.0,109210.0,0.110973]
["bitfinex","BTCUSD",1756475835874,0.28311664,109220.0,109210.0,0.110973]
["bitfinex","BTCUSD",1756475836303,0.28311664,109220.0,109210.0,0.29725641]
["bitfinex","BTCUSD",1756475836304,0.05,109220.0,109210.0,0.29725641]
["bitfinex","BTCUSD",1756475836513,0.1,109220.0,109210.0,0.69110641]
["bitfinex","BTCUSD",1756475836738,0.1,109220.0,109210.0,0.28110641]
["bitfinex","BTCUSD",1756475837182,0.28311664,109220.0,109210.0,0.28110641]
["bitfinex","BTCUSD",1756475837372,0.28311664,109220.0,109210.0,0.097973]
["bitfinex","BTCUSD",1756475837587,0.1,109220.0,109210.0,0.28110641]
["bitfinex","BTCUSD",1756475837788,0.1,109220.0,109210.0,0.37255273]
["bitfinex","BTCUSD",1756475838006,0.28311664,109220.0,109210.0,0.097973]
["bitfinex","BTCUSD",1756475838231,0.28311664,109220.0,109210.0,0.28110641]
["bitfinex","BTCUSD",1756475838431,0.101,109220.0,109210.0,0.29311641]
["bitfinex","BTCUSD",1756475838641,0.101,109220.0,109210.0,0.29632641]
["bitfinex","BTCUSD",1756475838852,0.101,109220.0,109210.0,0.29110641]
["bitfinex","BTCUSD",1756475839054,0.101,109220.0,109210.0,0.26357341]
["bitfinex","BTCUSD",1756475839263,0.101,109220.0,109210.0,0.29110941]
["bitfinex","BTCUSD",1756475839477,0.102,109220.0,109210.0,0.29110941]
["bitfinex","BTCUSD",1756475839681,0.102,109220.0,109210.0,0.29632941]
["bitfinex","BTCUSD",1756475839883,0.28511664,109220.0,109210.0,0.29110941]
["bitfinex","BTCUSD",1756475840091,0.102,109220.0,109210.0,0.29110941]
["bitfinex","BTCUSD",1756475840305,0.102,109220.0,109210.0,0.29632941]
["bitfinex","BTCUSD",1756475840726,0.28511664,109220.0,109210.0,0.29110941]
["bitfinex","BTCUSD",1756475840935,1.53492606,109220.0,109210.0,0.08044]
["bitfinex","BTCUSD",1756475841140,1.58093666,109220.0,109210.0,0.08044]
["bitfinex","BTCUSD",1756475841485,1.59741551,109220.0,109210.0,0.08044]
["bitfinex","BTCUSD",1756475842556,1.93741551,109220.0,109210.0,0.08044]
["bitfinex","BTCUSD",1756475842993,1.93741642,109220.0,109210.0,0.08044]
["bitfinex","BTCUSD",1756475843410,1.93448642,109220.0,109210.0,0.08044]
["bitfinex","BTCUSD",1756475843837,0.686827,109220.0,109210.0,0.08044]
["bitfinex","BTCUSD",1756475844044,2.02278274,109220.0,109210.0,0.08044]
["bitfinex","BTCUSD",1756475844260,1.70113604,109220.0,109210.0,0.08044]
["bitfinex","BTCUSD",1756475844473,1.69820604,109220.0,109210.0,0.08044]
["bitfinex","BTCUSD",1756475844679,1.44940582,109220.0,109210.0,0.08044]
["bitfinex","BTCUSD",1756475845003,0.1995964,109220.0,109210.0,0.26357341]
["bitfinex","BTCUSD",1756475845214,0.18310026,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756475845215,1.43075968,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756475845442,1.44724495,109230.0,109210.0,0.26678341]
["bitfinex","BTCUSD",1756475845644,1.43075968,109230.0,109210.0,0.26678341]
["bitfinex","BTCUSD",1756475845846,1.43075968,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756475846048,1.43074292,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756475846246,0.18308311,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756475846450,0.18311664,109220.0,109210.0,0.25357341]
["bitfinex","BTCUSD",1756475846892,1.4307593,109230.0,109210.0,0.25879341]
["bitfinex","BTCUSD",1756475847094,1.43989668,109240.0,109220.0,0.18632664]
["bitfinex","BTCUSD",1756475847457,0.19223726,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756475847656,0.18308311,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756475848034,0.18309988,109230.0,109210.0,0.002]
["bitfinex","BTCUSD",1756475848215,1.43077606,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1756475848433,1.43077606,109220.0,109190.0,0.26597072]
["bitfinex","BTCUSD",1756475848434,0.1831399,109210.0,109190.0,0.26597072]
["bitfinex","BTCUSD",1756475848745,0.1831399,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756475848956,0.1831399,109210.0,109190.0,0.35426704]
["bitfinex","BTCUSD",1756475849162,0.18315018,109200.0,109190.0,0.25681695]
["bitfinex","BTCUSD",1756475849383,0.18315018,109200.0,109190.0,0.25360695]
["bitfinex","BTCUSD",1756475849610,1.43079932,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756475849819,1.43991429,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756475850023,0.19958999,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756475850235,1.4307593,109230.0,109220.0,0.07044]
["bitfinex","BTCUSD",1756475850446,1.4307593,109230.0,109220.0,0.25355664]
["bitfinex","BTCUSD",1756475850692,0.18308311,109240.0,109220.0,0.25877664]
["bitfinex","BTCUSD",1756475850896,1.43074253,109240.0,109220.0,0.25877664]
["bitfinex","BTCUSD",1756475851095,1.43074253,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756475851215,1.43074253,109240.0,109220.0,0.25676664]
["bitfinex","BTCUSD",1756475851608,1.43074253,109240.0,109220.0,0.34506296]
["bitfinex","BTCUSD",1756475851808,1.4307593,109230.0,109220.0,0.07044]
["bitfinex","BTCUSD",1756475852248,1.4329093,109230.0,109220.0,0.07044]
["bitfinex","BTCUSD",1756475852456,0.18357559,109230.0,109220.0,0.25355664]
["bitfinex","BTCUSD",1756475852668,1.43123501,109230.0,109220.0,0.07044]
["bitfinex","BTCUSD",1756475852880,1.43338501,109230.0,109220.0,0.07044]
["bitfinex","BTCUSD",1756475853257,0.18311664,109220.0,109210.0,0.027533]
["bitfinex","BTCUSD",1756475853509,0.18311664,109220.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756475853510,1.43993189,109220.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756475853712,1.43993189,109220.0,109200.0,0.18636018]
["bitfinex","BTCUSD",1756475853713,1.43077606,109220.0,109200.0,0.18636018]
["bitfinex","BTCUSD",1756475853920,0.18313341,109210.0,109200.0,0.18636018]
["bitfinex","BTCUSD",1756475854125,0.18313341,109210.0,109200.0,0.18837018]
["bitfinex","BTCUSD",1756475854549,0.18315018,109200.0,109190.0,0.28114429]
["bitfinex","BTCUSD",1756475854762,0.18315018,109200.0,109190.0,0.34190261]
["bitfinex","BTCUSD",1756475854967,0.18315018,109200.0,109190.0,0.36944161]
["bitfinex","BTCUSD",1756475855171,1.43079283,109210.0,109190.0,0.37466161]
["bitfinex","BTCUSD",1756475855381,0.18315018,109200.0,109190.0,0.37466161]
["bitfinex","BTCUSD",1756475855585,0.18315018,109200.0,109190.0,0.07044]
["bitfinex","BTCUSD",1756475855586,1.4329596,109200.0,109190.0,0.07044]
["bitfinex","BTCUSD",1756475855790,0.18530018,109200.0,109190.0,0.07044]
["bitfinex","BTCUSD",1756475856000,1.4391617,109200.0,109190.0,0.07044]
["bitfinex","BTCUSD",1756475856207,1.82601082,109200.0,109190.0,0.07044]
["bitfinex","BTCUSD",1756475856418,1.48308082,109200.0,109190.0,0.07544]
["bitfinex","BTCUSD",1756475856625,1.4370117,109200.0,109190.0,0.25860695]
["bitfinex","BTCUSD",1756475856839,0.18935228,109200.0,109190.0,0.26061695]
["bitfinex","BTCUSD",1756475857041,0.18935228,109200.0,109190.0,0.07544]
["bitfinex","BTCUSD",1756475857242,1.4370117,109200.0,109190.0,0.07544]
["bitfinex","BTCUSD",1756475857374,1.4370117,109200.0,109190.0,0.25860695]
["bitfinex","BTCUSD",1756475857375,0.1893572,109200.0,109190.0,0.25860695]
["bitfinex","BTCUSD",1756475857566,0.1893572,109200.0,109190.0,0.26382695]
["bitfinex","BTCUSD",1756475857765,0.00620702,109200.0,109190.0,0.25982695]
["bitfinex","BTCUSD",1756475858232,1.43993189,109220.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756475858431,1.44526284,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756475858632,0.18932526,109220.0,109210.0,0.18835341]
["bitfinex","BTCUSD",1756475858877,0.18313341,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756475859167,1.43077606,109220.0,109200.0,0.25359018]
["bitfinex","BTCUSD",1756475859307,0.18313341,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756475859527,1.43077606,109220.0,109200.0,0.25659018]
["bitfinex","BTCUSD",1756475859771,0.00621249,109220.0,109210.0,0.18835341]
["bitfinex","BTCUSD",1756475860445,0.00047571,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756475860646,0.00669487,109230.0,109220.0,0.27663296]
["bitfinex","BTCUSD",1756475860847,0.00047571,109230.0,109220.0,0.18512664]
["bitfinex","BTCUSD",1756475861078,1.24813513,109230.0,109220.0,0.18833664]
["bitfinex","BTCUSD",1756475861679,1.24813513,109230.0,109220.0,0.18911664]
["bitfinex","BTCUSD",1756475861879,1.43745886,109230.0,109220.0,0.18911664]
["bitfinex","BTCUSD",1756475862114,1.43960886,109230.0,109220.0,0.18911664]
["bitfinex","BTCUSD",1756475862321,1.44790665,109230.0,109220.0,0.006]
["bitfinex","BTCUSD",1756475862524,1.44790665,109230.0,109220.0,0.19111664]
["bitfinex","BTCUSD",1756475862697,1.44575665,109230.0,109220.0,0.19111664]
["bitfinex","BTCUSD",1756475862871,0.19809723,109230.0,109220.0,0.19111664]
["bitfinex","BTCUSD",1756475863073,1.44575665,109230.0,109220.0,0.19111664]
["bitfinex","BTCUSD",1756475863462,1.44790665,109230.0,109220.0,0.19111664]
["bitfinex","BTCUSD",1756475863867,1.26265606,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756475864143,1.26265626,109230.0,109220.0,0.18411664]
["bitfinex","BTCUSD",1756475864346,1.44575614,109230.0,109220.0,0.18411664]
["bitfinex","BTCUSD",1756475864767,1.46535574,109230.0,109220.0,0.18411664]
["bitfinex","BTCUSD",1756475864981,1.46535574,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756475865393,1.46735574,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756475865608,1.28125586,109230.0,109220.0,0.18833664]
["bitfinex","BTCUSD",1756475865852,1.28125586,109230.0,109220.0,0.27663296]
["bitfinex","BTCUSD",1756475865853,0.03359644,109230.0,109220.0,0.27663296]
["bitfinex","BTCUSD",1756475866067,1.25013513,109230.0,109220.0,0.27663296]
["bitfinex","BTCUSD",1756475866673,0.00247571,109230.0,109220.0,0.27663296]
["bitfinex","BTCUSD",1756475866907,1.25013513,109230.0,109220.0,0.27963296]
["bitfinex","BTCUSD",1756475867570,0.00247571,109230.0,109220.0,0.28063296]
["bitfinex","BTCUSD",1756475867782,1.24813513,109230.0,109220.0,0.27763296]
["bitfinex","BTCUSD",1756475868013,1.24813513,109230.0,109220.0,0.27963296]
["bitfinex","BTCUSD",1756475868463,0.00047571,109230.0,109220.0,0.28263296]
["bitfinex","BTCUSD",1756475868885,0.00047571,109230.0,109220.0,0.27963296]
["bitfinex","BTCUSD",1756475869270,0.00047571,109230.0,109220.0,0.30057178]
["bitfinex","BTCUSD",1756475869939,0.00047571,109230.0,109220.0,0.70057178]
["bitfinex","BTCUSD",1756475870762,0.00047571,109230.0,109220.0,0.70457178]
["bitfinex","BTCUSD",1756475870975,1.24813513,109230.0,109220.0,0.68363296]
["bitfinex","BTCUSD",1756475871163,1.24813513,109230.0,109220.0,0.68063296]
["bitfinex","BTCUSD",1756475871721,1.43334501,109230.0,109220.0,0.404]
["bitfinex","BTCUSD",1756475872148,1.24813513,109230.0,109220.0,0.18711664]
["bitfinex","BTCUSD",1756475872319,1.27094652,109230.0,109220.0,0.28056296]
["bitfinex","BTCUSD",1756475872475,1.24813513,109230.0,109220.0,0.28056296]
["bitfinex","BTCUSD",1756475872888,1.24813513,109230.0,109220.0,0.28256296]
["bitfinex","BTCUSD",1756475873250,0.00047571,109230.0,109220.0,0.30350178]
["bitfinex","BTCUSD",1756475873662,0.00047571,109230.0,109220.0,0.30150178]
["bitfinex","BTCUSD",1756475873864,0.00047571,109230.0,109220.0,0.63850178]
["bitfinex","BTCUSD",1756475874070,0.00047571,109230.0,109220.0,0.63950178]
["bitfinex","BTCUSD",1756475874501,0.00047571,109230.0,109220.0,0.63850178]
["bitfinex","BTCUSD",1756475874702,0.00047571,109230.0,109220.0,0.64250178]
["bitfinex","BTCUSD",1756475874907,0.00047571,109230.0,109220.0,1.8921612]
["bitfinex","BTCUSD",1756475875120,0.00047571,109230.0,109220.0,0.64450178]
["bitfinex","BTCUSD",1756475875326,0.00047571,109230.0,109220.0,0.63950178]
["bitfinex","BTCUSD",1756475875538,0.00047571,109230.0,109220.0,0.64350178]
["bitfinex","BTCUSD",1756475875941,0.00047571,109230.0,109220.0,1.04350178]
["bitfinex","BTCUSD",1756475876544,0.00047571,109230.0,109220.0,1.04150178]
["bitfinex","BTCUSD",1756475877187,1.31977372,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756475877389,1.24765942,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756475877526,1.27874759,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756475877910,1.46176369,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756475878138,1.46387369,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756475878347,0.00829018,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756475878560,1.4389657,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756475878756,1.4389657,109280.0,109270.0,0.27647917]
["bitfinex","BTCUSD",1756475878757,0.00829018,109280.0,109270.0,0.27647917]
["bitfinex","BTCUSD",1756475878960,0.00829018,109280.0,109270.0,0.27747917]
["bitfinex","BTCUSD",1756475879375,1.2559496,109280.0,109270.0,0.27232917]
["bitfinex","BTCUSD",1756475879522,1.2559496,109280.0,109270.0,0.67232917]
["bitfinex","BTCUSD",1756475879734,0.00829018,109280.0,109270.0,0.67440917]
["bitfinex","BTCUSD",1756475879946,1.2559496,109280.0,109270.0,0.67747917]
["bitfinex","BTCUSD",1756475880147,1.43065877,109290.0,109280.0,0.18300474]
["bitfinex","BTCUSD",1756475880370,1.25805407,109290.0,109280.0,0.18300474]
["bitfinex","BTCUSD",1756475880575,0.00828465,109290.0,109280.0,0.18508474]
["bitfinex","BTCUSD",1756475880775,0.00828465,109290.0,109280.0,0.27645106]
["bitfinex","BTCUSD",1756475881028,0.00828465,109290.0,109280.0,0.29738988]
["bitfinex","BTCUSD",1756475881215,0.00295,109320.0,109280.0,0.29738988]
["bitfinex","BTCUSD",1756475881578,0.18294914,109320.0,109300.0,0.19111685]
["bitfinex","BTCUSD",1756475881730,0.00828698,109320.0,109310.0,0.18525294]
["bitfinex","BTCUSD",1756475881934,0.00828698,109320.0,109310.0,0.27334219]
["bitfinex","BTCUSD",1756475882132,0.00828698,109320.0,109310.0,0.27641219]
["bitfinex","BTCUSD",1756475882554,0.0004,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756475882753,0.0004,109340.0,109330.0,0.27637872]
["bitfinex","BTCUSD",1756475882951,0.0004,109340.0,109330.0,0.67637872]
["bitfinex","BTCUSD",1756475883127,0.0004,109340.0,109330.0,0.69731754]
["bitfinex","BTCUSD",1756475883128,0.00867155,109340.0,109330.0,0.69731754]
["bitfinex","BTCUSD",1756475883302,0.0004,109340.0,109330.0,2.28497696]
["bitfinex","BTCUSD",1756475883558,0.0725143,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756475883559,0.0004,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756475883744,0.00865927,109370.0,109360.0,0.29726736]
["bitfinex","BTCUSD",1756475883949,0.0086595,109370.0,109360.0,0.29726736]
["bitfinex","BTCUSD",1756475884352,0.0004,109370.0,109360.0,0.27325854]
["bitfinex","BTCUSD",1756475884559,0.0004,109370.0,109360.0,0.27632854]
["bitfinex","BTCUSD",1756475884809,0.0004,109370.0,109360.0,0.29726736]
["bitfinex","BTCUSD",1756475885013,1.24853572,109370.0,109360.0,0.27317854]
["bitfinex","BTCUSD",1756475885225,1.25359572,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1756475885426,1.25359572,109370.0,109360.0,0.18888222]
["bitfinex","BTCUSD",1756475885660,1.25064572,109370.0,109360.0,0.18888222]
["bitfinex","BTCUSD",1756475885874,1.25064572,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1756475885875,1.43351122,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1756475886272,1.43646122,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1756475886724,1.43646122,109370.0,109360.0,0.18488222]
["bitfinex","BTCUSD",1756475886725,1.43351122,109370.0,109360.0,0.18488222]
["bitfinex","BTCUSD",1756475886921,1.43351122,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1756475887125,1.43351122,109370.0,109340.0,0.19203314]
["bitfinex","BTCUSD",1756475887126,0.1828892,109360.0,109340.0,0.19203314]
["bitfinex","BTCUSD",1756475887361,1.43266836,109350.0,109340.0,0.27121199]
["bitfinex","BTCUSD",1756475887729,1.24976942,109350.0,109340.0,0.27121199]
["bitfinex","BTCUSD",1756475888336,0.1828892,109360.0,109340.0,0.27121199]
["bitfinex","BTCUSD",1756475888536,1.24765942,109350.0,109340.0,0.27221199]
["bitfinex","BTCUSD",1756475888757,0.00211,109350.0,109340.0,0.27421199]
["bitfinex","BTCUSD",1756475888960,1.24976942,109350.0,109340.0,0.27421199]
["bitfinex","BTCUSD",1756475889542,1.43266836,109350.0,109340.0,0.09129632]
["bitfinex","BTCUSD",1756475889745,1.54032695,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1756475889944,1.43561836,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1756475890166,1.43561836,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1756475890167,0.18500894,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1756475890330,1.43266836,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1756475890532,1.43561836,109350.0,109340.0,0.004]
["bitfinex","BTCUSD",1756475890918,1.44383291,109350.0,109340.0,0.004]
["bitfinex","BTCUSD",1756475891067,1.48147058,109350.0,109340.0,0.004]
["bitfinex","BTCUSD",1756475891490,0.1829324,109330.0,109320.0,0.18294879]
["bitfinex","BTCUSD",1756475891690,1.43058985,109340.0,109320.0,0.18294879]
["bitfinex","BTCUSD",1756475892051,0.18890228,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1756475892200,0.006,109350.0,109340.0,0.27636199]
["bitfinex","BTCUSD",1756475892386,0.006,109350.0,109320.0,0.26728054]
["bitfinex","BTCUSD",1756475892387,0.19100894,109350.0,109320.0,0.26728054]
["bitfinex","BTCUSD",1756475892568,0.19395894,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1756475892811,1.44209437,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1756475893174,1.45031037,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1756475893764,1.44209437,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1756475893968,1.48194968,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1756475894172,1.48294968,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1756475894379,1.48295096,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1756475894974,0.18648495,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1756475895176,1.25735884,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1756475895380,0.00147601,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1756475895577,0.00147601,109350.0,109340.0,0.27636199]
["bitfinex","BTCUSD",1756475896126,0.18437495,109350.0,109340.0,0.27121199]
["bitfinex","BTCUSD",1756475896330,1.25013543,109350.0,109340.0,0.27121199]
["bitfinex","BTCUSD",1756475896573,0.00247601,109350.0,109340.0,0.27121199]
["bitfinex","BTCUSD",1756475896777,0.18437495,109350.0,109340.0,0.08829632]
["bitfinex","BTCUSD",1756475897000,1.24813543,109350.0,109340.0,0.27121199]
["bitfinex","BTCUSD",1756475897137,0.00047601,109350.0,109340.0,0.27221199]
["bitfinex","BTCUSD",1756475897334,0.00047601,109350.0,109340.0,0.27736199]
["bitfinex","BTCUSD",1756475897969,0.00047601,109350.0,109340.0,0.67736199]
["bitfinex","BTCUSD",1756475898171,0.00047601,109350.0,109340.0,0.67936199]
["bitfinex","BTCUSD",1756475898522,0.00047601,109350.0,109340.0,0.70330081]
["bitfinex","BTCUSD",1756475900044,1e-08,109350.0,109340.0,2.29096023]
["bitfinex","BTCUSD",1756475900452,1e-08,109350.0,109340.0,1.08499252]
["bitfinex","BTCUSD",1756475900657,1e-08,109350.0,109340.0,1.08865852]
["bitfinex","BTCUSD",1756475901251,1e-08,109350.0,109340.0,1.08265852]
["bitfinex","BTCUSD",1756475901574,1e-08,109350.0,109340.0,2.33631794]
["bitfinex","BTCUSD",1756475901726,1e-08,109350.0,109340.0,1.08865852]
["bitfinex","BTCUSD",1756475901932,1e-08,109350.0,109340.0,2.34131794]
["bitfinex","BTCUSD",1756475902293,1e-08,109350.0,109340.0,2.39931794]
["bitfinex","BTCUSD",1756475902518,1e-08,109350.0,109340.0,2.44931794]
["bitfinex","BTCUSD",1756475903127,1e-08,109350.0,109340.0,2.44331794]
["bitfinex","BTCUSD",1756475903495,1e-08,109350.0,109340.0,2.44731794]
["bitfinex","BTCUSD",1756475904357,1e-08,109370.0,109360.0,0.52288222]
["bitfinex","BTCUSD",1756475904569,1e-08,109370.0,109360.0,1.87992028]
["bitfinex","BTCUSD",1756475904771,1e-08,109370.0,109360.0,1.93490028]
["bitfinex","BTCUSD",1756475904975,1e-08,109370.0,109360.0,2.33490028]
["bitfinex","BTCUSD",1756475905822,1e-08,109370.0,109360.0,1.03724086]
["bitfinex","BTCUSD",1756475907633,1e-08,109370.0,109360.0,1.03924086]
["bitfinex","BTCUSD",1756475907839,1e-08,109370.0,109360.0,1.04124086]
["bitfinex","BTCUSD",1756475908157,1e-08,109370.0,109360.0,1.03924086]
["bitfinex","BTCUSD",1756475908359,1e-08,109370.0,109360.0,1.03724086]
["bitfinex","BTCUSD",1756475909078,0.00100001,109370.0,109360.0,1.03724086]
["bitfinex","BTCUSD",1756475909402,0.00928909,109370.0,109360.0,1.03724086]
["bitfinex","BTCUSD",1756475909608,0.00928909,109370.0,109360.0,0.69424086]
["bitfinex","BTCUSD",1756475909810,0.0005658,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756475910014,0.0005658,109400.0,109390.0,0.2970472]
["bitfinex","BTCUSD",1756475911500,0.0005658,109400.0,109390.0,0.6370472]
["bitfinex","BTCUSD",1756475911877,0.0025658,109400.0,109390.0,0.6370472]
["bitfinex","BTCUSD",1756475912215,0.0045558,109400.0,109390.0,0.2920672]
["bitfinex","BTCUSD",1756475912414,0.89683249,109400.0,109390.0,0.27112838]
["bitfinex","BTCUSD",1756475912682,0.0077058,109400.0,109390.0,0.27112838]
["bitfinex","BTCUSD",1756475913026,1.08279784,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756475913227,0.18283206,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756475913428,0.00514,109390.0,109380.0,0.2711451]
["bitfinex","BTCUSD",1756475913640,0.18284878,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756475913851,1.25621425,109380.0,109370.0,0.27116182]
["bitfinex","BTCUSD",1756475914258,0.00199,109380.0,109370.0,0.27116182]
["bitfinex","BTCUSD",1756475914453,0.00514,109380.0,109370.0,0.27116182]
["bitfinex","BTCUSD",1756475914656,0.18798878,109380.0,109370.0,0.08829632]
["bitfinex","BTCUSD",1756475914903,0.1828655,109370.0,109360.0,0.18302572]
["bitfinex","BTCUSD",1756475915165,0.00199,109370.0,109360.0,0.27132204]
["bitfinex","BTCUSD",1756475916057,1.25522425,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756475916058,0.001,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756475916294,0.001,109380.0,109370.0,0.27116182]
["bitfinex","BTCUSD",1756475916758,0.00299,109380.0,109370.0,0.27116182]
["bitfinex","BTCUSD",1756475916977,0.00199,109380.0,109370.0,0.27116182]
["bitfinex","BTCUSD",1756475917414,1.25107425,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756475917856,1.25164005,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756475918013,1.25678005,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756475918219,0.18852115,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756475918423,0.18283206,109390.0,109380.0,0.2711451]
["bitfinex","BTCUSD",1756475918737,1.43904631,109390.0,109370.0,0.19200877]
["bitfinex","BTCUSD",1756475918948,1.43392303,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756475919179,1.43392303,109380.0,109360.0,0.19216983]
["bitfinex","BTCUSD",1756475919180,1.43906303,109380.0,109360.0,0.19216983]
["bitfinex","BTCUSD",1756475919397,1.43393975,109370.0,109360.0,0.27132204]
["bitfinex","BTCUSD",1756475919622,1.43708975,109370.0,109360.0,0.27132204]
["bitfinex","BTCUSD",1756475919828,1.43592975,109370.0,109360.0,0.27132204]
["bitfinex","BTCUSD",1756475920266,1.25306425,109370.0,109360.0,0.27132204]
["bitfinex","BTCUSD",1756475920473,1.43592975,109370.0,109360.0,0.08843982]
["bitfinex","BTCUSD",1756475920613,1.43592975,109370.0,109360.0,0.27132204]
["bitfinex","BTCUSD",1756475920810,1.43692975,109370.0,109360.0,0.27132204]
["bitfinex","BTCUSD",1756475921013,1.44007975,109370.0,109360.0,0.0001435]
["bitfinex","BTCUSD",1756475921223,1.4462976,109370.0,109360.0,0.0001435]
["bitfinex","BTCUSD",1756475921417,1.49967931,109370.0,109360.0,0.0001435]
["bitfinex","BTCUSD",1756475921847,1.50797203,109370.0,109360.0,0.0001435]
["bitfinex","BTCUSD",1756475922494,1.50797965,109370.0,109360.0,0.0001435]
["bitfinex","BTCUSD",1756475923278,1.50697965,109370.0,109360.0,0.0001435]
["bitfinex","BTCUSD",1756475923635,1.93827597,109370.0,109360.0,0.0001435]
["bitfinex","BTCUSD",1756475923900,1.93927597,109370.0,109360.0,0.0001435]
["bitfinex","BTCUSD",1756475924040,1.85097965,109370.0,109360.0,0.0001435]
["bitfinex","BTCUSD",1756475924500,1.85297965,109370.0,109360.0,0.0001435]
["bitfinex","BTCUSD",1756475924747,1.84997965,109370.0,109360.0,0.0001435]
["bitfinex","BTCUSD",1756475925177,1.84997965,109370.0,109360.0,0.18302572]
["bitfinex","BTCUSD",1756475925178,0.03608845,109370.0,109360.0,0.18302572]
["bitfinex","BTCUSD",1756475925431,0.20236653,109370.0,109360.0,0.0001435]
["bitfinex","BTCUSD",1756475925634,1.45544078,109370.0,109360.0,0.0001435]
["bitfinex","BTCUSD",1756475925850,1.44922843,109370.0,109360.0,0.0001435]
["bitfinex","BTCUSD",1756475926059,1.45545239,109370.0,109360.0,0.18302572]
["bitfinex","BTCUSD",1756475926472,1.45245239,109370.0,109360.0,0.0001435]
["bitfinex","BTCUSD",1756475926669,1.45360239,109370.0,109360.0,0.0001435]
["bitfinex","BTCUSD",1756475927081,1.45560239,109370.0,109360.0,0.0011435]
["bitfinex","BTCUSD",1756475927293,1.45560327,109370.0,109360.0,0.0011435]
["bitfinex","BTCUSD",1756475927497,1.45360327,109370.0,109360.0,0.0011435]
["bitfinex","BTCUSD",1756475927757,1.46705341,109370.0,109360.0,0.0011435]
["bitfinex","BTCUSD",1756475927897,0.21912916,109370.0,109360.0,0.0011435]
["bitfinex","BTCUSD",1756475928105,1.47120341,109370.0,109360.0,0.0001435]
["bitfinex","BTCUSD",1756475928524,1.46905341,109370.0,109360.0,0.0001435]
["bitfinex","BTCUSD",1756475928745,0.21797916,109370.0,109360.0,0.0001435]
["bitfinex","BTCUSD",1756475928964,1.46905341,109370.0,109360.0,0.0001435]
["bitfinex","BTCUSD",1756475929632,1.46805341,109370.0,109360.0,0.0001435]
["bitfinex","BTCUSD",1756475929948,1.47215341,109370.0,109360.0,0.0001435]
["bitfinex","BTCUSD",1756475930171,1.46905341,109370.0,109360.0,0.0001435]
["bitfinex","BTCUSD",1756475931291,1.47215341,109370.0,109360.0,0.0001435]
["bitfinex","BTCUSD",1756475931516,1.46905341,109370.0,109360.0,0.0001435]
["bitfinex","BTCUSD",1756475932197,1.47215341,109370.0,109360.0,0.0001435]
["bitfinex","BTCUSD",1756475932966,1.45555327,109370.0,109360.0,0.0001435]
["bitfinex","BTCUSD",1756475933194,1.47214166,109370.0,109360.0,0.0001435]
["bitfinex","BTCUSD",1756475934588,1.47270762,109370.0,109360.0,0.0001435]
["bitfinex","BTCUSD",1756475934847,1.59780539,109370.0,109360.0,0.0001435]
["bitfinex","BTCUSD",1756475935078,1.50950907,109370.0,109360.0,0.0001435]
["bitfinex","BTCUSD",1756475935299,1.49291729,109370.0,109360.0,0.0001435]
["bitfinex","BTCUSD",1756475935532,1.50950731,109370.0,109360.0,0.0001435]
["bitfinex","BTCUSD",1756475936584,6.84950609,109370.0,109360.0,0.0001435]
["bitfinex","BTCUSD",1756475936841,5.68672816,109370.0,109360.0,0.0001435]
["bitfinex","BTCUSD",1756475937102,6.93780146,109370.0,109360.0,0.0001435]
["bitfinex","BTCUSD",1756475937359,1.43400665,109330.0,109320.0,0.0721143]
["bitfinex","BTCUSD",1756475937637,1.07727872,109330.0,109320.0,0.07259031]
["bitfinex","BTCUSD",1756475938139,1.08765107,109330.0,109320.0,0.07259031]
["bitfinex","BTCUSD",1756475938608,1.08556916,109330.0,109320.0,0.00047601]
["bitfinex","BTCUSD",1756475939065,1.08556916,109330.0,109320.0,0.18863515]
["bitfinex","BTCUSD",1756475939302,1.07727872,109330.0,109320.0,0.00262601]
["bitfinex","BTCUSD",1756475939530,1.43650516,109330.0,109320.0,0.00262601]
["bitfinex","BTCUSD",1756475939753,1.43650516,109330.0,109320.0,0.00047601]
["bitfinex","BTCUSD",1756475939754,1.43858516,109330.0,109320.0,0.00047601]
["bitfinex","BTCUSD",1756475940431,1.49467115,109330.0,109320.0,0.00247601]
["bitfinex","BTCUSD",1756475941128,1.49367115,109330.0,109320.0,0.00247601]
["bitfinex","BTCUSD",1756475941824,1.49367115,109330.0,109320.0,0.00347601]
["bitfinex","BTCUSD",1756475942383,1.49057115,109330.0,109320.0,0.00247601]
["bitfinex","BTCUSD",1756475942784,1.50816656,109330.0,109320.0,0.00247601]
["bitfinex","BTCUSD",1756475942988,1.51126656,109330.0,109320.0,0.00247601]
["bitfinex","BTCUSD",1756475944254,1.50816656,109330.0,109320.0,0.00247601]
["bitfinex","BTCUSD",1756475944461,1.51126656,109330.0,109320.0,0.00247601]
["bitfinex","BTCUSD",1756475944702,1.50816656,109330.0,109320.0,0.00247601]
["bitfinex","BTCUSD",1756475945919,1.50815531,109330.0,109320.0,0.00247601]
["bitfinex","BTCUSD",1756475946331,1.50815464,109330.0,109320.0,0.00247601]
["bitfinex","BTCUSD",1756475946960,0.21502768,109330.0,109320.0,0.00768601]
["bitfinex","BTCUSD",1756475947306,1.46760044,109330.0,109320.0,0.00462601]
["bitfinex","BTCUSD",1756475947756,1.46760044,109330.0,109320.0,0.00768601]
["bitfinex","BTCUSD",1756475947961,1.46760044,109330.0,109320.0,0.00462601]
["bitfinex","BTCUSD",1756475948399,1.46760044,109330.0,109320.0,0.00247601]
["bitfinex","BTCUSD",1756475948625,1.46968044,109330.0,109320.0,0.00247601]
["bitfinex","BTCUSD",1756475949222,1.27476636,109330.0,109320.0,0.00247601]
["bitfinex","BTCUSD",1756475949459,1.45769876,109330.0,109320.0,0.00247601]
["bitfinex","BTCUSD",1756475949669,1.45561876,109330.0,109320.0,0.00462601]
["bitfinex","BTCUSD",1756475949901,1.45769876,109330.0,109320.0,0.00247601]
["bitfinex","BTCUSD",1756475950071,1.49617296,109330.0,109320.0,0.00247601]
["bitfinex","BTCUSD",1756475950275,1.49409296,109330.0,109320.0,0.00768601]
["bitfinex","BTCUSD",1756475950492,1.45769876,109330.0,109320.0,0.00247601]
["bitfinex","BTCUSD",1756475952257,1.49927296,109330.0,109320.0,0.00247601]
["bitfinex","BTCUSD",1756475952451,0.1830161,109280.0,109270.0,0.00306]
["bitfinex","BTCUSD",1756475952657,1.43558886,109280.0,109270.0,0.00320308]
["bitfinex","BTCUSD",1756475952808,1.43558886,109280.0,109270.0,0.18838593]
["bitfinex","BTCUSD",1756475952977,1.43558886,109280.0,109270.0,0.00535308]
["bitfinex","BTCUSD",1756475953202,1.43558886,109280.0,109270.0,0.00014308]
["bitfinex","BTCUSD",1756475953394,1.44388404,109280.0,109270.0,0.00014308]
["bitfinex","BTCUSD",1756475953994,1.44388404,109280.0,109270.0,0.00314308]
["bitfinex","BTCUSD",1756475954773,1.44180404,109280.0,109270.0,0.00629308]
["bitfinex","BTCUSD",1756475954982,1.44180404,109280.0,109270.0,0.00935308]
["bitfinex","BTCUSD",1756475955183,1.44180404,109280.0,109270.0,0.19338593]
["bitfinex","BTCUSD",1756475955184,1.25878794,109280.0,109270.0,0.19338593]
["bitfinex","BTCUSD",1756475955386,0.18923128,109280.0,109270.0,0.19338593]
["bitfinex","BTCUSD",1756475955532,1.43558886,109280.0,109270.0,0.19238593]
["bitfinex","BTCUSD",1756475956180,1.25257276,109280.0,109270.0,0.19238593]
["bitfinex","BTCUSD",1756475956589,0.18299935,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756475956799,0.18299935,109290.0,109280.0,0.1882261]
["bitfinex","BTCUSD",1756475957346,0.18299935,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1756475957549,0.18299935,109290.0,109280.0,0.00306]
["bitfinex","BTCUSD",1756475957747,0.18299935,109300.0,109280.0,0.1860761]
["bitfinex","BTCUSD",1756475957953,0.18920746,109300.0,109290.0,0.00521]
["bitfinex","BTCUSD",1756475958168,0.18920746,109300.0,109290.0,0.18820935]
["bitfinex","BTCUSD",1756475958369,0.18920746,109300.0,109290.0,0.00521]
["bitfinex","BTCUSD",1756475958906,0.18920746,109300.0,109290.0,0.18820935]
["bitfinex","BTCUSD",1756475959101,0.18920746,109300.0,109290.0,0.00521]
["bitfinex","BTCUSD",1756475959850,0.18299935,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756475960027,0.18299935,109290.0,109280.0,0.27638242]
["bitfinex","BTCUSD",1756475960544,0.18299935,109300.0,109280.0,0.27638242]
["bitfinex","BTCUSD",1756475960755,0.18921085,109300.0,109290.0,0.00307]
["bitfinex","BTCUSD",1756475960978,0.18921085,109300.0,109290.0,0.00507]
["bitfinex","BTCUSD",1756475961336,0.19749565,109300.0,109290.0,0.00507]
["bitfinex","BTCUSD",1756475961940,0.19749565,109300.0,109290.0,0.18806935]
["bitfinex","BTCUSD",1756475962187,0.18299935,109290.0,109280.0,0.27331242]
["bitfinex","BTCUSD",1756475962330,0.18299935,109290.0,109280.0,0.27531242]
["bitfinex","BTCUSD",1756475962528,0.18299935,109290.0,109280.0,0.27838242]
["bitfinex","BTCUSD",1756475962738,0.18299935,109290.0,109280.0,0.27938242]
["bitfinex","BTCUSD",1756475962938,0.18299935,109290.0,109280.0,0.27738242]
["bitfinex","BTCUSD",1756475963995,0.18299935,109290.0,109280.0,0.27938242]
["bitfinex","BTCUSD",1756475964608,0.18299935,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1756475964808,0.1975191,109300.0,109290.0,0.18806935]
["bitfinex","BTCUSD",1756475965211,0.1975191,109300.0,109290.0,0.00507]
["bitfinex","BTCUSD",1756475965611,0.1975191,109300.0,109290.0,0.27636567]
["bitfinex","BTCUSD",1756475965871,0.01451975,109300.0,109290.0,0.27636567]
["bitfinex","BTCUSD",1756475966071,0.19750236,109300.0,109290.0,0.27636567]
["bitfinex","BTCUSD",1756475966367,0.19750236,109300.0,109290.0,0.27736567]
["bitfinex","BTCUSD",1756475966553,0.19750236,109300.0,109290.0,0.09129632]
["bitfinex","BTCUSD",1756475966758,0.19750236,109300.0,109290.0,0.27429567]
["bitfinex","BTCUSD",1756475966986,0.01452974,109300.0,109290.0,0.27736567]
["bitfinex","BTCUSD",1756475967185,0.19751985,109300.0,109290.0,0.27736567]
["bitfinex","BTCUSD",1756475967636,0.19751985,109300.0,109290.0,0.003]
["bitfinex","BTCUSD",1756475967823,0.19751985,109300.0,109290.0,0.18906935]
["bitfinex","BTCUSD",1756475973120,0.18751985,109300.0,109290.0,0.18906935]
["bitfinex","BTCUSD",1756475973320,0.18751985,109300.0,109290.0,0.18599935]
["bitfinex","BTCUSD",1756475973522,0.18965985,109300.0,109290.0,0.18599935]
["bitfinex","BTCUSD",1756475973682,0.18751985,109300.0,109290.0,0.003]
["bitfinex","BTCUSD",1756475974011,0.18751985,109300.0,109290.0,0.18906935]
["bitfinex","BTCUSD",1756475974411,0.18751985,109300.0,109290.0,0.00607]
["bitfinex","BTCUSD",1756475974596,0.18751985,109300.0,109290.0,0.18906935]
["bitfinex","BTCUSD",1756475975025,0.18921286,109300.0,109290.0,0.18906935]
["bitfinex","BTCUSD",1756475976343,0.00623025,109300.0,109290.0,0.27736567]
["bitfinex","BTCUSD",1756475976554,0.00904565,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756475976688,0.01528242,109310.0,109300.0,0.18805261]
["bitfinex","BTCUSD",1756475976889,0.00623677,109310.0,109300.0,0.27634893]
["bitfinex","BTCUSD",1756475977718,0.19223412,109320.0,109310.0,0.18196587]
["bitfinex","BTCUSD",1756475977719,0.18918808,109320.0,109310.0,0.18196587]
["bitfinex","BTCUSD",1756475977942,0.00623727,109320.0,109310.0,0.18703587]
["bitfinex","BTCUSD",1756475978406,0.00623727,109320.0,109310.0,0.27533219]
["bitfinex","BTCUSD",1756475978852,0.00623727,109320.0,109310.0,0.27547527]
["bitfinex","BTCUSD",1756475979426,0.18918641,109320.0,109310.0,0.0935094]
["bitfinex","BTCUSD",1756475979642,0.19132641,109320.0,109310.0,0.27240527]
["bitfinex","BTCUSD",1756475979903,0.19132641,109320.0,109310.0,0.18410895]
["bitfinex","BTCUSD",1756475980104,0.19132641,109320.0,109310.0,0.18510895]
["bitfinex","BTCUSD",1756475980301,0.18508914,109320.0,109310.0,0.00214308]
["bitfinex","BTCUSD",1756475980520,0.18806914,109320.0,109310.0,0.18510895]
["bitfinex","BTCUSD",1756475980694,0.18906914,109320.0,109310.0,0.00214308]
["bitfinex","BTCUSD",1756475980902,0.23619751,109320.0,109310.0,0.00214308]
["bitfinex","BTCUSD",1756475981458,0.23419738,109320.0,109310.0,0.00214308]
["bitfinex","BTCUSD",1756475981655,0.61701235,109320.0,109310.0,0.00214308]
["bitfinex","BTCUSD",1756475981859,0.61701235,109320.0,109310.0,0.00014308]
["bitfinex","BTCUSD",1756475982006,5.61701235,109320.0,109310.0,0.00014308]
["bitfinex","BTCUSD",1756475982193,5.63616386,109320.0,109310.0,0.00014308]
["bitfinex","BTCUSD",1756475982394,5.65278831,109320.0,109310.0,0.00014308]
["bitfinex","BTCUSD",1756475982800,5.65178831,109320.0,109310.0,0.00014308]
["bitfinex","BTCUSD",1756475983407,0.61297334,109320.0,109310.0,0.00014308]
["bitfinex","BTCUSD",1756475984015,0.61497334,109320.0,109310.0,0.00014308]
["bitfinex","BTCUSD",1756475984642,0.61297334,109320.0,109310.0,0.00014308]
["bitfinex","BTCUSD",1756475984848,0.18299935,109290.0,109280.0,0.21264956]
["bitfinex","BTCUSD",1756475985032,0.21417486,109290.0,109280.0,0.21464956]
["bitfinex","BTCUSD",1756475986393,0.21417486,109290.0,109280.0,0.21564956]
["bitfinex","BTCUSD",1756475986747,0.21417486,109290.0,109280.0,0.2064991]
["bitfinex","BTCUSD",1756475986908,0.21417486,109290.0,109280.0,0.023483]
["bitfinex","BTCUSD",1756475987108,0.21631486,109290.0,109280.0,0.018413]
["bitfinex","BTCUSD",1756475987513,0.21631486,109290.0,109280.0,0.019413]
["bitfinex","BTCUSD",1756475987719,0.21631486,109290.0,109280.0,0.021413]
["bitfinex","BTCUSD",1756475988339,0.19345741,109290.0,109280.0,0.019413]
["bitfinex","BTCUSD",1756475988547,0.21944209,109290.0,109280.0,0.019413]
["bitfinex","BTCUSD",1756475989137,0.21944147,109290.0,109280.0,0.019413]
["bitfinex","BTCUSD",1756475990058,0.25958965,109290.0,109280.0,0.019413]
["bitfinex","BTCUSD",1756475990913,0.59958965,109290.0,109280.0,0.019413]
["bitfinex","BTCUSD",1756475991073,0.59958965,109290.0,109280.0,0.018413]
["bitfinex","BTCUSD",1756475991491,0.60058965,109290.0,109280.0,0.018413]
["bitfinex","BTCUSD",1756475991709,0.60058965,109290.0,109280.0,0.017413]
["bitfinex","BTCUSD",1756475992129,0.59958965,109290.0,109280.0,0.017413]
["bitfinex","BTCUSD",1756475992403,0.60158965,109290.0,109280.0,0.017413]
["bitfinex","BTCUSD",1756475992791,0.59833965,109290.0,109280.0,0.019573]
["bitfinex","BTCUSD",1756475992968,0.21819147,109290.0,109280.0,0.022663]
["bitfinex","BTCUSD",1756475993777,0.21819147,109290.0,109280.0,0.019573]
["bitfinex","BTCUSD",1756475994184,0.21819147,109290.0,109280.0,0.2056791]
["bitfinex","BTCUSD",1756475994400,0.20995292,109290.0,109280.0,0.2056791]
["bitfinex","BTCUSD",1756475994615,0.20993342,109290.0,109280.0,0.2056791]
["bitfinex","BTCUSD",1756475994815,0.01131744,109290.0,109280.0,0.2056791]
["bitfinex","BTCUSD",1756475995036,0.001,109290.0,109280.0,0.29397542]
["bitfinex","BTCUSD",1756475995467,0.18299935,109290.0,109280.0,0.29397542]
["bitfinex","BTCUSD",1756475995673,0.1829832,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1756475995827,0.1829832,109300.0,109290.0,0.27654567]
["bitfinex","BTCUSD",1756475996042,0.18299519,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756475996253,0.18299519,109310.0,109300.0,0.18823261]
["bitfinex","BTCUSD",1756475996254,0.02492974,109310.0,109300.0,0.18823261]
["bitfinex","BTCUSD",1756475996428,0.02492974,109310.0,109300.0,0.27652893]
["bitfinex","BTCUSD",1756475996603,0.1830807,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756475996803,0.19139136,109320.0,109310.0,0.18821587]
["bitfinex","BTCUSD",1756475997219,0.19139136,109320.0,109310.0,0.00216]
["bitfinex","BTCUSD",1756475997710,0.18296587,109310.0,109300.0,0.09138632]
["bitfinex","BTCUSD",1756475997911,0.18296587,109310.0,109300.0,0.18823261]
["bitfinex","BTCUSD",1756475998111,0.1830807,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756475998232,0.18296587,109310.0,109290.0,0.002]
["bitfinex","BTCUSD",1756475998456,0.18296587,109310.0,109290.0,0.27329567]
["bitfinex","BTCUSD",1756475998683,0.18296587,109310.0,109300.0,0.00216]
["bitfinex","BTCUSD",1756475998879,0.18296587,109310.0,109300.0,0.18514261]
["bitfinex","BTCUSD",1756475999087,0.1830807,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756475999289,0.00013066,109320.0,109310.0,0.18821587]
["bitfinex","BTCUSD",1756475999491,0.00013066,109320.0,109310.0,0.27651219]
["bitfinex","BTCUSD",1756475999692,0.1830798,109320.0,109310.0,0.27651219]
["bitfinex","BTCUSD",1756475999902,0.00013066,109320.0,109310.0,0.27651219]
["bitfinex","BTCUSD",1756476000325,0.01431826,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1756476000535,0.00878615,109360.0,109350.0,0.27644526]
["bitfinex","BTCUSD",1756476000748,0.00878615,109360.0,109350.0,0.67644526]
["bitfinex","BTCUSD",1756476000984,0.00878615,109360.0,109350.0,0.68551726]
["bitfinex","BTCUSD",1756476001199,0.00047787,109360.0,109350.0,0.28551726]
["bitfinex","BTCUSD",1756476001437,0.00047787,109360.0,109350.0,0.28242726]
["bitfinex","BTCUSD",1756476001666,0.18857009,109360.0,109350.0,0.09636832]
["bitfinex","BTCUSD",1756476001879,0.18290667,109350.0,109330.0,0.18602191]
["bitfinex","BTCUSD",1756476002082,0.18290667,109350.0,109330.0,0.30181623]
["bitfinex","BTCUSD",1756476002313,0.00047787,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1756476002529,0.18336009,109360.0,109350.0,0.18914894]
["bitfinex","BTCUSD",1756476002749,0.00877101,109360.0,109350.0,0.18505894]
["bitfinex","BTCUSD",1756476002957,0.18336009,109360.0,109350.0,0.00525]
["bitfinex","BTCUSD",1756476003167,0.19374643,109360.0,109330.0,0.29578083]
["bitfinex","BTCUSD",1756476003380,0.00047787,109360.0,109350.0,0.18505894]
["bitfinex","BTCUSD",1756476003606,0.18291567,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1756476003824,0.18812567,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1756476004029,0.19640982,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1756476004443,0.23546573,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1756476004655,0.25202818,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1756476004872,0.06390251,109340.0,109330.0,0.1860924]
["bitfinex","BTCUSD",1756476005079,0.0248466,109340.0,109330.0,0.1881824]
["bitfinex","BTCUSD",1756476005359,0.00828415,109340.0,109330.0,0.1881824]
["bitfinex","BTCUSD",1756476005550,0.00521,109340.0,109310.0,0.04019844]
["bitfinex","BTCUSD",1756476005700,0.2326973,109340.0,109320.0,0.18603903]
["bitfinex","BTCUSD",1756476005902,0.18494303,109340.0,109320.0,0.18603903]
["bitfinex","BTCUSD",1756476006134,0.18494303,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756476006331,0.18294914,109320.0,109310.0,0.04033861]
["bitfinex","BTCUSD",1756476006537,0.18504914,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756476006733,0.002,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756476006935,0.18491567,109340.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756476007135,0.1829324,109330.0,109310.0,0.28350048]
["bitfinex","BTCUSD",1756476007309,0.18294914,109320.0,109300.0,0.1921311]
["bitfinex","BTCUSD",1756476007513,0.18294914,109320.0,109310.0,0.18821587]
["bitfinex","BTCUSD",1756476007715,0.18294914,109320.0,109300.0,0.18620263]
["bitfinex","BTCUSD",1756476007921,0.2313265,109340.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756476008121,0.20861509,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756476008329,0.20861509,109340.0,109330.0,0.1850924]
["bitfinex","BTCUSD",1756476008621,0.18289894,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1756476008817,0.18291567,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756476009069,0.18291567,109340.0,109330.0,0.1850924]
["bitfinex","BTCUSD",1756476009485,0.1829324,109330.0,109320.0,0.19209659]
["bitfinex","BTCUSD",1756476009658,0.18291567,109340.0,109320.0,0.19209659]
["bitfinex","BTCUSD",1756476009811,0.18291567,109340.0,109310.0,0.28350048]
["bitfinex","BTCUSD",1756476009812,0.1829324,109330.0,109310.0,0.28350048]
["bitfinex","BTCUSD",1756476010025,0.18294914,109320.0,109310.0,0.19211416]
["bitfinex","BTCUSD",1756476010241,0.18294914,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756476010442,0.18294914,109320.0,109310.0,0.18512587]
["bitfinex","BTCUSD",1756476010644,0.1829324,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756476010924,0.18294914,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756476011148,0.18296587,109310.0,109300.0,0.23007805]
["bitfinex","BTCUSD",1756476011325,0.18506587,109310.0,109300.0,0.18311327]
["bitfinex","BTCUSD",1756476011667,0.18506587,109310.0,109300.0,0.00013066]
["bitfinex","BTCUSD",1756476011884,0.23755758,109310.0,109300.0,0.00013066]
["bitfinex","BTCUSD",1756476012112,0.24502898,109310.0,109300.0,0.00013066]
["bitfinex","BTCUSD",1756476012312,0.28782679,109310.0,109300.0,0.00013066]
["bitfinex","BTCUSD",1756476012514,0.24191898,109310.0,109300.0,0.00013066]
["bitfinex","BTCUSD",1756476012731,0.25329908,109310.0,109300.0,0.00013066]
["bitfinex","BTCUSD",1756476013182,0.59329908,109310.0,109300.0,0.00113066]
["bitfinex","BTCUSD",1756476013383,5.59950141,109310.0,109300.0,0.00113066]
["bitfinex","BTCUSD",1756476013521,0.26548454,109310.0,109300.0,0.00113066]
["bitfinex","BTCUSD",1756476013722,0.25928221,109310.0,109300.0,0.00113066]
["bitfinex","BTCUSD",1756476013921,0.25018908,109310.0,109300.0,0.00113066]
["bitfinex","BTCUSD",1756476014240,0.25329908,109310.0,109300.0,0.00113066]
["bitfinex","BTCUSD",1756476014450,0.26250188,109310.0,109300.0,0.00013066]
["bitfinex","BTCUSD",1756476014663,0.26450188,109310.0,109300.0,0.00013066]
["bitfinex","BTCUSD",1756476015039,0.26150188,109310.0,109300.0,0.00013066]
["bitfinex","BTCUSD",1756476015439,0.60150188,109310.0,109300.0,0.00013066]
["bitfinex","BTCUSD",1756476015645,0.60050188,109310.0,109300.0,0.00013066]
["bitfinex","BTCUSD",1756476016017,0.26667883,109310.0,109300.0,0.00013066]
["bitfinex","BTCUSD",1756476016271,0.02581217,109310.0,109300.0,0.18836327]
["bitfinex","BTCUSD",1756476016482,0.18606587,109310.0,109300.0,0.00013066]
["bitfinex","BTCUSD",1756476016662,0.22948691,109310.0,109300.0,0.00013066]
["bitfinex","BTCUSD",1756476016900,0.24292089,109310.0,109300.0,0.00013066]
["bitfinex","BTCUSD",1756476017108,0.19950985,109310.0,109300.0,0.00013066]
["bitfinex","BTCUSD",1756476017313,0.18296587,109310.0,109300.0,0.18836327]
["bitfinex","BTCUSD",1756476017554,0.002,109310.0,109300.0,0.18836327]
["bitfinex","BTCUSD",1756476017970,0.18294988,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756476018174,0.18294988,109320.0,109300.0,0.18620327]
["bitfinex","BTCUSD",1756476018175,0.18496587,109310.0,109300.0,0.18620327]
["bitfinex","BTCUSD",1756476018377,0.18496587,109310.0,109300.0,0.00013066]
["bitfinex","BTCUSD",1756476018585,0.18506587,109310.0,109300.0,0.00013066]
["bitfinex","BTCUSD",1756476018804,0.22537691,109310.0,109300.0,0.00013066]
["bitfinex","BTCUSD",1756476019016,0.56831691,109310.0,109300.0,0.00013066]
["bitfinex","BTCUSD",1756476019218,0.59313748,109310.0,109300.0,0.00013066]
["bitfinex","BTCUSD",1756476019565,0.59313748,109310.0,109300.0,0.00113066]
["bitfinex","BTCUSD",1756476019749,0.59934263,109310.0,109300.0,0.00113066]
["bitfinex","BTCUSD",1756476020209,0.67757188,109310.0,109300.0,0.00113066]
["bitfinex","BTCUSD",1756476020430,5.67757188,109310.0,109300.0,0.00113066]
["bitfinex","BTCUSD",1756476020639,0.59934263,109310.0,109300.0,0.00113066]
["bitfinex","BTCUSD",1756476020835,0.59934263,109310.0,109300.0,0.00213066]
["bitfinex","BTCUSD",1756476021042,0.59934263,109310.0,109300.0,0.00113066]
["bitfinex","BTCUSD",1756476021452,0.60234263,109310.0,109300.0,0.00113066]
["bitfinex","BTCUSD",1756476021676,0.60234263,109310.0,109300.0,0.00013066]
["bitfinex","BTCUSD",1756476021886,0.59940263,109310.0,109300.0,0.00013066]
["bitfinex","BTCUSD",1756476022088,0.21378644,109310.0,109300.0,0.18816327]
["bitfinex","BTCUSD",1756476022293,0.21078644,109310.0,109300.0,0.00218066]
["bitfinex","BTCUSD",1756476022505,0.21078644,109310.0,109300.0,0.00013066]
["bitfinex","BTCUSD",1756476022717,0.21278644,109310.0,109300.0,0.00013066]
["bitfinex","BTCUSD",1756476023127,0.20451318,109310.0,109300.0,0.18816327]
["bitfinex","BTCUSD",1756476023345,0.02154731,109310.0,109300.0,0.27645959]
["bitfinex","BTCUSD",1756476023550,0.005,109310.0,109300.0,0.27645959]
["bitfinex","BTCUSD",1756476023752,0.002,109310.0,109300.0,0.27645959]
["bitfinex","BTCUSD",1756476024042,0.18291567,109340.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756476024252,0.02485527,109340.0,109330.0,0.1879824]
["bitfinex","BTCUSD",1756476024460,0.20777094,109340.0,109330.0,0.00505]
["bitfinex","BTCUSD",1756476024671,0.18293782,109330.0,109320.0,0.18394876]
["bitfinex","BTCUSD",1756476024883,0.18291567,109340.0,109330.0,0.00205]
["bitfinex","BTCUSD",1756476025101,0.20778063,109340.0,109330.0,0.00205]
["bitfinex","BTCUSD",1756476025323,0.00828832,109340.0,109330.0,0.1879824]
["bitfinex","BTCUSD",1756476025517,0.18291567,109340.0,109330.0,0.1879824]
["bitfinex","BTCUSD",1756476025724,0.19120429,109340.0,109330.0,0.1879824]
["bitfinex","BTCUSD",1756476025932,0.00828862,109340.0,109330.0,0.1879824]
["bitfinex","BTCUSD",1756476026141,0.1920495,109350.0,109330.0,0.1879824]
["bitfinex","BTCUSD",1756476026354,0.19118806,109350.0,109340.0,0.18591567]
["bitfinex","BTCUSD",1756476026556,0.19118806,109350.0,109340.0,0.18696567]
["bitfinex","BTCUSD",1756476026758,0.00828912,109350.0,109340.0,0.18696567]
["bitfinex","BTCUSD",1756476026964,0.18289894,109350.0,109340.0,0.18696567]
["bitfinex","BTCUSD",1756476027529,0.18337681,109350.0,109340.0,0.18696567]
["bitfinex","BTCUSD",1756476027732,0.00047787,109350.0,109340.0,0.18696567]
["bitfinex","BTCUSD",1756476027940,0.18337681,109350.0,109340.0,0.18696567]
["bitfinex","BTCUSD",1756476028311,0.19166218,109350.0,109340.0,0.18496567]
["bitfinex","BTCUSD",1756476028516,0.19166218,109350.0,109330.0,0.22158302]
["bitfinex","BTCUSD",1756476028825,0.00876324,109350.0,109340.0,0.18796567]
["bitfinex","BTCUSD",1756476028956,0.00047787,109350.0,109340.0,0.18796567]
["bitfinex","BTCUSD",1756476029155,0.18337681,109350.0,109340.0,0.00205]
["bitfinex","BTCUSD",1756476029362,0.19166048,109350.0,109340.0,0.18496567]
["bitfinex","BTCUSD",1756476029600,0.19166048,109350.0,109340.0,0.18796567]
["bitfinex","BTCUSD",1756476030009,0.00876154,109350.0,109340.0,0.19296567]
["bitfinex","BTCUSD",1756476030210,0.18337681,109350.0,109340.0,0.19296567]
["bitfinex","BTCUSD",1756476030453,0.18337681,109350.0,109340.0,0.18796567]
["bitfinex","BTCUSD",1756476030955,0.00047787,109350.0,109340.0,0.19196567]
["bitfinex","BTCUSD",1756476031167,0.18337681,109350.0,109340.0,0.19196567]
["bitfinex","BTCUSD",1756476031291,0.19165977,109350.0,109340.0,0.18896567]
["bitfinex","BTCUSD",1756476031515,0.19165977,109350.0,109340.0,0.19196567]
["bitfinex","BTCUSD",1756476031728,0.19165977,109350.0,109340.0,0.18896567]
["bitfinex","BTCUSD",1756476031968,0.19165977,109350.0,109340.0,0.19196567]
["bitfinex","BTCUSD",1756476032170,0.19165977,109350.0,109340.0,0.00605]
["bitfinex","BTCUSD",1756476032494,0.19165977,109350.0,109340.0,0.18896567]
["bitfinex","BTCUSD",1756476032701,0.19165977,109350.0,109340.0,0.19196567]
["bitfinex","BTCUSD",1756476032879,0.19165977,109350.0,109340.0,0.18896567]
["bitfinex","BTCUSD",1756476033075,0.19165977,109350.0,109340.0,0.19196567]
["bitfinex","BTCUSD",1756476033327,0.00876083,109350.0,109340.0,0.19196567]
["bitfinex","BTCUSD",1756476033513,0.00876083,109350.0,109340.0,0.28026199]
["bitfinex","BTCUSD",1756476033858,0.00047787,109350.0,109340.0,0.30120081]
["bitfinex","BTCUSD",1756476034079,0.00047787,109350.0,109340.0,0.64120081]
["bitfinex","BTCUSD",1756476034282,1e-08,109350.0,109340.0,0.64020081]
["bitfinex","BTCUSD",1756476034482,1e-08,109350.0,109340.0,0.63720081]
["bitfinex","BTCUSD",1756476034926,0.00056596,109370.0,109360.0,0.52288222]
["bitfinex","BTCUSD",1756476035080,0.00065334,109370.0,109360.0,0.61117854]
["bitfinex","BTCUSD",1756476035290,0.00065334,109370.0,109360.0,0.61622854]
["bitfinex","BTCUSD",1756476035696,0.00065334,109370.0,109360.0,0.63716736]
["bitfinex","BTCUSD",1756476036730,0.00065334,109370.0,109360.0,1.03716736]
["bitfinex","BTCUSD",1756476036997,0.0005658,109400.0,109390.0,0.54377088]
["bitfinex","BTCUSD",1756476037225,0.0005658,109400.0,109390.0,0.6320672]
["bitfinex","BTCUSD",1756476037450,0.00883951,109400.0,109390.0,0.6320672]
["bitfinex","BTCUSD",1756476037658,0.00883951,109400.0,109390.0,0.6371172]
["bitfinex","BTCUSD",1756476038079,0.0005658,109400.0,109390.0,0.7333572]
["bitfinex","BTCUSD",1756476038326,1e-08,109400.0,109390.0,0.6371172]
["bitfinex","BTCUSD",1756476038554,0.00048,109430.0,109420.0,0.54372076]
["bitfinex","BTCUSD",1756476038758,0.00888106,109430.0,109420.0,0.70237708]
["bitfinex","BTCUSD",1756476039024,0.00888106,109430.0,109420.0,0.70742708]
["bitfinex","BTCUSD",1756476039246,0.00888106,109430.0,109420.0,1.10742708]
["bitfinex","BTCUSD",1756476039683,0.00062331,109430.0,109420.0,1.10742708]
["bitfinex","BTCUSD",1756476040116,1e-08,109430.0,109420.0,1.10742708]
["bitfinex","BTCUSD",1756476040332,1e-08,109430.0,109420.0,1.15742708]
["bitfinex","BTCUSD",1756476040978,1e-08,109430.0,109420.0,1.1993766]
["bitfinex","BTCUSD",1756476041394,1e-08,109430.0,109420.0,1.2023766]
["bitfinex","BTCUSD",1756476041602,0.0004,109460.0,109450.0,0.54367066]
["bitfinex","BTCUSD",1756476041830,0.00087743,109460.0,109450.0,0.63196698]
["bitfinex","BTCUSD",1756476042031,1.25828363,109460.0,109450.0,0.63701698]
["bitfinex","BTCUSD",1756476042236,0.00087743,109460.0,109450.0,0.63701698]
["bitfinex","BTCUSD",1756476042681,0.00087743,109460.0,109450.0,0.63401698]
["bitfinex","BTCUSD",1756476042889,1.25005927,109460.0,109450.0,1.03196698]
["bitfinex","BTCUSD",1756476043536,1.03081681,109460.0,109450.0,1.03196698]
["bitfinex","BTCUSD",1756476043744,1.03581681,109460.0,109450.0,0.29196698]
["bitfinex","BTCUSD",1756476043913,1.03287681,109460.0,109450.0,0.29196698]
["bitfinex","BTCUSD",1756476044156,0.001,109460.0,109450.0,0.29401698]
["bitfinex","BTCUSD",1756476044289,1.25018184,109460.0,109450.0,0.33278923]
["bitfinex","BTCUSD",1756476044494,1.24918184,109460.0,109450.0,0.33278923]
["bitfinex","BTCUSD",1756476044690,0.00206,109460.0,109450.0,0.29596698]
["bitfinex","BTCUSD",1756476044892,1.25124184,109460.0,109450.0,0.29696698]
["bitfinex","BTCUSD",1756476045341,1.43395698,109460.0,109450.0,0.29296698]
["bitfinex","BTCUSD",1756476045541,1.4450975,109460.0,109450.0,0.003]
["bitfinex","BTCUSD",1756476045876,1.4450975,109460.0,109450.0,0.005]
["bitfinex","BTCUSD",1756476046634,1.4450975,109460.0,109450.0,0.02593882]
["bitfinex","BTCUSD",1756476046635,1.4421575,109460.0,109450.0,0.02593882]
["bitfinex","BTCUSD",1756476046837,0.00820052,109460.0,109450.0,0.30430112]
["bitfinex","BTCUSD",1756476047053,1.24918184,109460.0,109450.0,0.29696698]
["bitfinex","BTCUSD",1756476047255,1.25124184,109460.0,109450.0,0.29596698]
["bitfinex","BTCUSD",1756476047423,1.25418184,109460.0,109450.0,0.29196698]
["bitfinex","BTCUSD",1756476047623,1.44509599,109460.0,109450.0,0.10923514]
["bitfinex","BTCUSD",1756476047880,1.44509599,109460.0,109440.0,0.18273384]
["bitfinex","BTCUSD",1756476048083,1.44509599,109460.0,109450.0,0.2753623]
["bitfinex","BTCUSD",1756476048084,0.00819901,109460.0,109450.0,0.2753623]
["bitfinex","BTCUSD",1756476048337,1.24958184,109470.0,109460.0,0.20265396]
["bitfinex","BTCUSD",1756476048471,0.00874238,109470.0,109460.0,0.29599028]
["bitfinex","BTCUSD",1756476048676,1e-08,109470.0,109460.0,0.63599028]
["bitfinex","BTCUSD",1756476049784,1e-08,109470.0,109460.0,1.88517212]
["bitfinex","BTCUSD",1756476050242,1e-08,109470.0,109460.0,1.93517212]
["bitfinex","BTCUSD",1756476050450,1e-08,109470.0,109460.0,1.98517212]
["bitfinex","BTCUSD",1756476050887,1e-08,109480.0,109470.0,0.54363727]
["bitfinex","BTCUSD",1756476051105,1e-08,109480.0,109470.0,0.63497359]
["bitfinex","BTCUSD",1756476051314,1e-08,109480.0,109470.0,1.88615543]
["bitfinex","BTCUSD",1756476051538,1e-08,109480.0,109470.0,1.93615543]
["bitfinex","BTCUSD",1756476051746,0.26206987,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1756476051747,1.50204354,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1756476051956,0.18431032,109560.0,109530.0,0.10923514]
["bitfinex","BTCUSD",1756476052182,0.00177966,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756476052388,0.00177966,109560.0,109550.0,0.29180017]
["bitfinex","BTCUSD",1756476052591,0.00177966,109560.0,109550.0,0.69180017]
["bitfinex","BTCUSD",1756476052800,0.00177966,109560.0,109550.0,0.69684017]
["bitfinex","BTCUSD",1756476053006,0.00177966,109560.0,109550.0,1.03684017]
["bitfinex","BTCUSD",1756476053841,0.00177966,109560.0,109550.0,2.28602201]
["bitfinex","BTCUSD",1756476054037,0.00177966,109560.0,109550.0,1.03684017]
["bitfinex","BTCUSD",1756476054507,0.00028,109580.0,109570.0,0.54347053]
["bitfinex","BTCUSD",1756476054803,0.00075696,109580.0,109570.0,0.70204685]
["bitfinex","BTCUSD",1756476055028,0.00075696,109580.0,109570.0,1.95626869]
["bitfinex","BTCUSD",1756476055275,1e-08,109580.0,109570.0,2.40626869]
["bitfinex","BTCUSD",1756476055520,1e-08,109580.0,109570.0,1.43518685]
["bitfinex","BTCUSD",1756476055815,0.0004,109650.0,109570.0,1.43518685]
["bitfinex","BTCUSD",1756476055816,0.0004,109650.0,109640.0,0.18074466]
["bitfinex","BTCUSD",1756476056035,0.0004,109650.0,109640.0,0.2899798]
["bitfinex","BTCUSD",1756476056295,0.00252311,109650.0,109640.0,0.6899798]
["bitfinex","BTCUSD",1756476056522,0.00252311,109650.0,109640.0,0.50923514]
["bitfinex","BTCUSD",1756476056743,1.43410349,109650.0,109640.0,0.69165031]
["bitfinex","BTCUSD",1756476056967,1.25170495,109650.0,109640.0,0.69165031]
["bitfinex","BTCUSD",1756476057174,0.00252311,109650.0,109640.0,0.69165031]
["bitfinex","BTCUSD",1756476057381,0.00054311,109650.0,109640.0,0.69165031]
["bitfinex","BTCUSD",1756476057585,0.00252311,109650.0,109640.0,0.69165031]
["bitfinex","BTCUSD",1756476058000,0.00054311,109650.0,109640.0,0.69165031]
["bitfinex","BTCUSD",1756476058437,0.00054311,109650.0,109640.0,1.03669031]
["bitfinex","BTCUSD",1756476059128,0.00054311,109650.0,109640.0,1.03869031]
["bitfinex","BTCUSD",1756476059567,0.00054311,109650.0,109640.0,1.03365031]
["bitfinex","BTCUSD",1756476059781,0.00252311,109650.0,109640.0,0.51123514]
["bitfinex","BTCUSD",1756476059988,1.25170495,109650.0,109640.0,0.49029632]
["bitfinex","BTCUSD",1756476060216,0.00252311,109650.0,109640.0,0.18441517]
["bitfinex","BTCUSD",1756476060422,0.00252311,109650.0,109640.0,0.29365031]
["bitfinex","BTCUSD",1756476060631,0.00054311,109650.0,109640.0,0.29365031]
["bitfinex","BTCUSD",1756476060805,0.00869941,109650.0,109640.0,0.63669031]
["bitfinex","BTCUSD",1756476061055,0.00869941,109650.0,109640.0,0.63165031]
["bitfinex","BTCUSD",1756476061270,0.00869941,109650.0,109640.0,0.63365031]
["bitfinex","BTCUSD",1756476061478,0.00869941,109650.0,109640.0,0.63769031]
["bitfinex","BTCUSD",1756476061733,0.00054311,109650.0,109640.0,0.63769031]
["bitfinex","BTCUSD",1756476062173,1.24972495,109650.0,109640.0,0.63265031]
["bitfinex","BTCUSD",1756476062391,0.0086954,109650.0,109640.0,0.63669031]
["bitfinex","BTCUSD",1756476062609,0.00054311,109650.0,109640.0,0.63669031]
["bitfinex","BTCUSD",1756476063023,0.00054311,109650.0,109640.0,0.67950347]
["bitfinex","BTCUSD",1756476063235,0.00054311,109650.0,109640.0,0.63365031]
["bitfinex","BTCUSD",1756476063672,0.00054311,109650.0,109640.0,0.63869031]
["bitfinex","BTCUSD",1756476063885,1e-08,109650.0,109640.0,0.63869031]
["bitfinex","BTCUSD",1756476064099,0.00198001,109650.0,109640.0,1.03365031]
["bitfinex","BTCUSD",1756476064304,1e-08,109650.0,109640.0,1.03669031]
["bitfinex","BTCUSD",1756476064510,1e-08,109650.0,109640.0,1.03869031]
["bitfinex","BTCUSD",1756476064731,0.00198001,109650.0,109640.0,1.07391272]
["bitfinex","BTCUSD",1756476064940,0.00816003,109650.0,109640.0,1.07391272]
["bitfinex","BTCUSD",1756476065153,1e-08,109650.0,109640.0,1.07895272]
["bitfinex","BTCUSD",1756476065363,1e-08,109650.0,109640.0,2.32913456]
["bitfinex","BTCUSD",1756476065571,1e-08,109650.0,109640.0,2.39924886]
["bitfinex","BTCUSD",1756476065777,1e-08,109650.0,109640.0,1.07795272]
["bitfinex","BTCUSD",1756476066205,1e-08,109650.0,109640.0,1.07895272]
["bitfinex","BTCUSD",1756476066979,1e-08,109650.0,109640.0,2.32813456]
["bitfinex","BTCUSD",1756476067240,1e-08,109650.0,109640.0,2.32613456]
["bitfinex","BTCUSD",1756476067489,0.0004,109670.0,109660.0,0.20332072]
["bitfinex","BTCUSD",1756476067739,0.0004,109670.0,109660.0,0.29161704]
["bitfinex","BTCUSD",1756476067944,1.44441371,109670.0,109660.0,0.08829632]
["bitfinex","BTCUSD",1756476068155,0.0105466,109670.0,109660.0,0.18466167]
["bitfinex","BTCUSD",1756476068358,0.0085666,109670.0,109660.0,0.27067822]
["bitfinex","BTCUSD",1756476068572,0.19291187,109670.0,109660.0,0.27067822]
["bitfinex","BTCUSD",1756476068778,1.25972844,109670.0,109660.0,0.27067822]
["bitfinex","BTCUSD",1756476068989,0.0085666,109670.0,109660.0,0.29161704]
["bitfinex","BTCUSD",1756476069207,0.0085666,109670.0,109660.0,0.63665704]
["bitfinex","BTCUSD",1756476069424,0.0085666,109670.0,109660.0,1.10681704]
["bitfinex","BTCUSD",1756476069646,1e-08,109670.0,109660.0,2.35599888]
["bitfinex","BTCUSD",1756476069868,0.0004,109690.0,109680.0,0.52234865]
["bitfinex","BTCUSD",1756476070083,0.00087657,109690.0,109680.0,0.61064497]
["bitfinex","BTCUSD",1756476070295,0.00087657,109690.0,109680.0,0.63158379]
["bitfinex","BTCUSD",1756476070520,0.00087657,109690.0,109680.0,0.63662379]
["bitfinex","BTCUSD",1756476070731,0.0195,109710.0,109700.0,1.7923361]
["bitfinex","BTCUSD",1756476070913,0.0195,109710.0,109700.0,0.70161058]
["bitfinex","BTCUSD",1756476070914,0.01964294,109710.0,109700.0,0.70161058]
["bitfinex","BTCUSD",1756476071169,0.01050708,109710.0,109700.0,0.70061058]
["bitfinex","BTCUSD",1756476071415,0.01260708,109710.0,109700.0,0.63045058]
["bitfinex","BTCUSD",1756476071656,1.26398892,109710.0,109700.0,0.29045058]
["bitfinex","BTCUSD",1756476071889,0.01260708,109710.0,109700.0,0.27061172]
["bitfinex","BTCUSD",1756476072098,1.4462877,109710.0,109700.0,0.08829632]
["bitfinex","BTCUSD",1756476072317,0.01260708,109710.0,109700.0,0.27061172]
["bitfinex","BTCUSD",1756476072518,1.4462877,109710.0,109700.0,0.27061172]
["bitfinex","BTCUSD",1756476072732,1.4462877,109710.0,109700.0,0.08829632]
["bitfinex","BTCUSD",1756476072941,0.18231862,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756476073159,0.0021,109700.0,109690.0,0.27062834]
["bitfinex","BTCUSD",1756476073374,0.01050708,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756476073581,0.01050708,109710.0,109700.0,0.70566484]
["bitfinex","BTCUSD",1756476073791,0.01050708,109710.0,109700.0,0.63155054]
["bitfinex","BTCUSD",1756476074008,1.26266892,109710.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756476074216,0.01348708,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756476074476,1.4472877,109710.0,109690.0,0.27062834]
["bitfinex","BTCUSD",1756476074684,0.01348708,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756476074901,1.26266892,109710.0,109700.0,0.27061172]
["bitfinex","BTCUSD",1756476075107,1.26166892,109710.0,109700.0,0.27061172]
["bitfinex","BTCUSD",1756476075284,0.01248708,109710.0,109700.0,0.29155054]
["bitfinex","BTCUSD",1756476075510,0.01050708,109710.0,109700.0,0.29155054]
["bitfinex","BTCUSD",1756476077105,1.26178892,109710.0,109700.0,0.29155054]
["bitfinex","BTCUSD",1756476077329,1.4440877,109710.0,109700.0,0.08829632]
["bitfinex","BTCUSD",1756476077509,1.26498892,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756476077697,0.19810586,109710.0,109690.0,0.22061053]
["bitfinex","BTCUSD",1756476077925,1.24918184,109700.0,109690.0,0.30890685]
["bitfinex","BTCUSD",1756476078161,1.45820163,109700.0,109690.0,0.01141118]
["bitfinex","BTCUSD",1756476078415,0.18234554,109690.0,109660.0,0.19150099]
["bitfinex","BTCUSD",1756476078652,1.43153049,109680.0,109660.0,0.27067539]
["bitfinex","BTCUSD",1756476078884,0.18239854,109650.0,109640.0,0.0416434]
["bitfinex","BTCUSD",1756476079128,0.18243445,109630.0,109600.0,0.25452584]
["bitfinex","BTCUSD",1756476079381,1.24918184,109620.0,109610.0,0.08829632]
["bitfinex","BTCUSD",1756476079623,1.25116184,109620.0,109610.0,0.27075719]
["bitfinex","BTCUSD",1756476079872,0.18248654,109600.0,109580.0,0.18251218]
["bitfinex","BTCUSD",1756476080111,1.24918184,109600.0,109590.0,0.27078978]
["bitfinex","BTCUSD",1756476080345,1.24918184,109600.0,109590.0,0.18249346]
["bitfinex","BTCUSD",1756476080571,0.53389087,109620.0,109590.0,0.18249346]
["bitfinex","BTCUSD",1756476080572,0.53257087,109620.0,109610.0,0.00047657]
["bitfinex","BTCUSD",1756476080797,0.57878069,109620.0,109610.0,0.00047657]
["bitfinex","BTCUSD",1756476081039,0.57877899,109620.0,109610.0,0.00047657]
["bitfinex","BTCUSD",1756476081532,0.58604853,109620.0,109610.0,0.00047657]
["bitfinex","BTCUSD",1756476081759,3.08441221,109620.0,109610.0,0.00047657]
["bitfinex","BTCUSD",1756476082209,1.49523037,109620.0,109610.0,0.00047657]
["bitfinex","BTCUSD",1756476082440,0.02478326,109620.0,109610.0,0.18294167]
["bitfinex","BTCUSD",1756476082860,1.2739651,109620.0,109610.0,0.18592167]
["bitfinex","BTCUSD",1756476083065,1.2739651,109620.0,109610.0,0.18294167]
["bitfinex","BTCUSD",1756476083291,1.45873355,109620.0,109610.0,0.00047657]
["bitfinex","BTCUSD",1756476083513,0.20955171,109620.0,109610.0,0.00047657]
["bitfinex","BTCUSD",1756476083723,1.45641355,109620.0,109610.0,0.00047657]
["bitfinex","BTCUSD",1756476083950,1.45873355,109620.0,109610.0,0.00047657]
["bitfinex","BTCUSD",1756476084324,0.02578326,109620.0,109610.0,0.27123799]
["bitfinex","BTCUSD",1756476084530,0.02578326,109620.0,109610.0,0.36727111]
["bitfinex","BTCUSD",1756476084792,1.2739651,109620.0,109610.0,0.18294167]
["bitfinex","BTCUSD",1756476085004,1.45873355,109620.0,109610.0,0.00047657]
["bitfinex","BTCUSD",1756476085219,2.73528979,109620.0,109610.0,0.00047657]
["bitfinex","BTCUSD",1756476085433,0.05215766,109620.0,109610.0,0.00047657]
["bitfinex","BTCUSD",1756476085643,1.48378795,109620.0,109610.0,0.18294167]
["bitfinex","BTCUSD",1756476085858,8.07918857,109620.0,109610.0,0.00047657]
["bitfinex","BTCUSD",1756476086077,1.83232673,109620.0,109610.0,0.00047657]
["bitfinex","BTCUSD",1756476086315,1.83432673,109620.0,109610.0,0.00047657]
["bitfinex","BTCUSD",1756476086521,3.08350857,109620.0,109610.0,0.00047657]
["bitfinex","BTCUSD",1756476086696,1.2759651,109620.0,109610.0,0.18592167]
["bitfinex","BTCUSD",1756476086897,1.2759651,109620.0,109610.0,0.18294167]
["bitfinex","BTCUSD",1756476087309,1.2759651,109620.0,109610.0,0.00047657]
["bitfinex","BTCUSD",1756476087512,8.07728979,109620.0,109610.0,0.00047657]
["bitfinex","BTCUSD",1756476087714,1.24918184,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1756476087920,1.45654077,109580.0,109570.0,0.18267482]
["bitfinex","BTCUSD",1756476088121,1.45654077,109580.0,109570.0,0.00014311]
["bitfinex","BTCUSD",1756476088332,0.02484388,109580.0,109570.0,0.18267482]
["bitfinex","BTCUSD",1756476088512,1.27402572,109580.0,109570.0,0.18267482]
["bitfinex","BTCUSD",1756476088913,1.45654077,109580.0,109570.0,0.00014311]
["bitfinex","BTCUSD",1756476089146,1.87458536,109580.0,109570.0,0.00014311]
["bitfinex","BTCUSD",1756476089503,0.39388342,109580.0,109570.0,0.18267482]
["bitfinex","BTCUSD",1756476089705,1.64306526,109580.0,109570.0,0.18267482]
["bitfinex","BTCUSD",1756476089929,1.2740107,109580.0,109570.0,0.18267482]
["bitfinex","BTCUSD",1756476090335,0.02482886,109580.0,109570.0,0.27395114]
["bitfinex","BTCUSD",1756476090535,0.02682886,109580.0,109570.0,0.29488996]
["bitfinex","BTCUSD",1756476090686,0.002,109580.0,109570.0,0.29488996]
["bitfinex","BTCUSD",1756476090856,1.43369689,109580.0,109570.0,0.18267482]
["bitfinex","BTCUSD",1756476091062,1.26770471,109580.0,109570.0,0.18267482]
["bitfinex","BTCUSD",1756476091305,1.4584796,109580.0,109570.0,0.18267482]
["bitfinex","BTCUSD",1756476091482,1.53048947,109580.0,109570.0,0.00014311]
["bitfinex","BTCUSD",1756476091692,0.08868287,109580.0,109570.0,0.18267482]
["bitfinex","BTCUSD",1756476092089,1.33786471,109580.0,109570.0,0.18267482]
["bitfinex","BTCUSD",1756476092293,0.002,109580.0,109570.0,0.27395114]
["bitfinex","BTCUSD",1756476092474,0.25264175,109600.0,109580.0,0.18250051]
["bitfinex","BTCUSD",1756476092688,0.09492639,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1756476092896,0.02476639,109600.0,109590.0,0.1854784]
["bitfinex","BTCUSD",1756476093373,0.20724814,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1756476093502,0.1824984,109590.0,109570.0,0.18467482]
["bitfinex","BTCUSD",1756476093707,0.18251505,109580.0,109570.0,0.27097114]
["bitfinex","BTCUSD",1756476093929,0.18248175,109600.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756476094143,1.43168024,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756476094344,1.26568859,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756476094550,1.44818699,109590.0,109570.0,0.27097114]
["bitfinex","BTCUSD",1756476094746,1.24918184,109580.0,109570.0,0.27097114]
["bitfinex","BTCUSD",1756476094990,1.24918184,109580.0,109570.0,0.27395114]
["bitfinex","BTCUSD",1756476095617,0.26370323,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1756476095769,1.87961406,109610.0,109590.0,0.18248363]
["bitfinex","BTCUSD",1756476095972,0.02474899,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1756476096780,0.02474899,109610.0,109600.0,0.27177807]
["bitfinex","BTCUSD",1756476097241,1.45841593,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1756476097455,0.20923409,109610.0,109600.0,0.18348175]
["bitfinex","BTCUSD",1756476097873,1.50658059,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1756476098084,0.57882465,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1756476098293,1.82800649,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1756476098719,6.82800649,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1756476098968,0.1824984,109590.0,109570.0,0.18267441]
["bitfinex","BTCUSD",1756476099209,0.09494899,109590.0,109570.0,0.18267441]
["bitfinex","BTCUSD",1756476099420,1.26568117,109590.0,109580.0,0.18549505]
["bitfinex","BTCUSD",1756476099648,1.45642781,109590.0,109570.0,0.27395073]
["bitfinex","BTCUSD",1756476099859,1.43169689,109580.0,109570.0,0.00014311]
["bitfinex","BTCUSD",1756476100129,1.44819622,109580.0,109570.0,0.00014311]
["bitfinex","BTCUSD",1756476100338,1.88941576,109580.0,109570.0,0.00014311]
["bitfinex","BTCUSD",1756476100566,6.89951431,109580.0,109570.0,0.00014311]
["bitfinex","BTCUSD",1756476100771,6.89951431,109580.0,109570.0,0.00114311]
["bitfinex","BTCUSD",1756476100772,6.98781063,109580.0,109570.0,0.00114311]
["bitfinex","BTCUSD",1756476100966,0.1825817,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1756476101208,1.51846118,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1756476101427,1.51846118,109540.0,109530.0,0.18347533]
["bitfinex","BTCUSD",1756476101630,1.51846229,109540.0,109530.0,0.00087696]
["bitfinex","BTCUSD",1756476101842,0.08669875,109540.0,109530.0,0.18846533]
["bitfinex","BTCUSD",1756476102057,1.26568059,109540.0,109530.0,0.18846533]
["bitfinex","BTCUSD",1756476102276,1.24918184,109540.0,109530.0,0.18846533]
["bitfinex","BTCUSD",1756476102488,1.24918184,109540.0,109530.0,0.27676165]
["bitfinex","BTCUSD",1756476102714,1.24918184,109550.0,109540.0,0.18257077]
["bitfinex","BTCUSD",1756476102930,1.44825299,109550.0,109530.0,0.30184038]
["bitfinex","BTCUSD",1756476103133,0.01650612,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1756476103454,0.19907115,109550.0,109540.0,0.1875717]
["bitfinex","BTCUSD",1756476103685,0.19907115,109550.0,109530.0,0.18847533]
["bitfinex","BTCUSD",1756476103889,0.01650612,109550.0,109540.0,0.1855617]
["bitfinex","BTCUSD",1756476104215,1.26568796,109550.0,109540.0,0.1875717]
["bitfinex","BTCUSD",1756476104624,0.0702,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756476104778,0.18253212,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1756476104981,1.25744543,109570.0,109560.0,0.18753837]
["bitfinex","BTCUSD",1756476105200,0.00826359,109570.0,109560.0,0.27583469]
["bitfinex","BTCUSD",1756476105384,1.25744543,109570.0,109560.0,0.27583469]
["bitfinex","BTCUSD",1756476105588,1.25745394,109570.0,109560.0,0.27583469]
["bitfinex","BTCUSD",1756476105794,1.43998565,109570.0,109560.0,0.08829632]
["bitfinex","BTCUSD",1756476106031,1.43998565,109570.0,109560.0,0.27084469]
["bitfinex","BTCUSD",1756476106232,1.25745394,109570.0,109560.0,0.27583469]
["bitfinex","BTCUSD",1756476106576,1.43998565,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1756476106952,1.44196565,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1756476107315,1.43998565,109570.0,109560.0,0.18854837]
["bitfinex","BTCUSD",1756476107518,1.25745394,109570.0,109560.0,0.19353837]
["bitfinex","BTCUSD",1756476107749,1.43998565,109570.0,109560.0,0.006]
["bitfinex","BTCUSD",1756476107950,1.44196565,109570.0,109560.0,0.006]
["bitfinex","BTCUSD",1756476108158,1.85395212,109570.0,109560.0,0.006]
["bitfinex","BTCUSD",1756476108334,0.1825817,109540.0,109530.0,0.00087696]
["bitfinex","BTCUSD",1756476108530,1.44003564,109540.0,109530.0,0.00087696]
["bitfinex","BTCUSD",1756476108831,1.44201564,109540.0,109530.0,0.00087696]
["bitfinex","BTCUSD",1756476109032,1.44201564,109540.0,109530.0,0.18347533]
["bitfinex","BTCUSD",1756476109033,1.25745394,109540.0,109530.0,0.18347533]
["bitfinex","BTCUSD",1756476109166,1.25745394,109540.0,109530.0,0.18862533]
["bitfinex","BTCUSD",1756476109371,0.0082721,109540.0,109530.0,0.27692165]
["bitfinex","BTCUSD",1756476109592,1.25750556,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1756476109769,1.24918184,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756476109969,1.44629733,109560.0,109540.0,0.27087802]
["bitfinex","BTCUSD",1756476110186,1.24918184,109550.0,109540.0,0.27199802]
["bitfinex","BTCUSD",1756476110454,1.2575059,109550.0,109540.0,0.27402802]
["bitfinex","BTCUSD",1756476110993,0.00832406,109550.0,109540.0,0.27402802]
["bitfinex","BTCUSD",1756476111194,1.24918184,109550.0,109540.0,0.26887802]
["bitfinex","BTCUSD",1756476111421,1.25750724,109550.0,109540.0,0.26887802]
["bitfinex","BTCUSD",1756476111652,1.25750715,109550.0,109540.0,0.27402802]
["bitfinex","BTCUSD",1756476111846,0.00832531,109550.0,109540.0,0.29596684]
["bitfinex","BTCUSD",1756476112295,0.00832531,109550.0,109540.0,0.63596684]
["bitfinex","BTCUSD",1756476112644,0.00832531,109550.0,109540.0,0.63796684]
["bitfinex","BTCUSD",1756476114789,0.00832531,109550.0,109540.0,0.63496684]
["bitfinex","BTCUSD",1756476114990,0.00832531,109550.0,109540.0,0.63996684]
["bitfinex","BTCUSD",1756476115811,1.44205218,109550.0,109540.0,0.011]
["bitfinex","BTCUSD",1756476116390,1.44205218,109550.0,109530.0,0.18347421]
["bitfinex","BTCUSD",1756476116391,1.44830303,109550.0,109530.0,0.18347421]
["bitfinex","BTCUSD",1756476116590,1.43176354,109540.0,109530.0,0.29270935]
["bitfinex","BTCUSD",1756476116799,1.27417606,109540.0,109530.0,0.27177053]
["bitfinex","BTCUSD",1756476117006,0.02499422,109540.0,109530.0,0.27692053]
["bitfinex","BTCUSD",1756476117375,0.02499422,109540.0,109530.0,0.29785935]
["bitfinex","BTCUSD",1756476118727,0.02499422,109540.0,109530.0,0.63985935]
["bitfinex","BTCUSD",1756476119197,1.32129614,109570.0,109560.0,0.20348719]
["bitfinex","BTCUSD",1756476119399,1.32129614,109570.0,109560.0,0.29178351]
["bitfinex","BTCUSD",1756476119400,1.3525614,109570.0,109560.0,0.29178351]
["bitfinex","BTCUSD",1756476119780,1.34630837,109570.0,109560.0,0.29178351]
["bitfinex","BTCUSD",1756476120099,1.52884008,109570.0,109560.0,0.10923514]
["bitfinex","BTCUSD",1756476120343,1.52884008,109570.0,109550.0,0.00055962]
["bitfinex","BTCUSD",1756476120344,0.18254837,109560.0,109550.0,0.00055962]
["bitfinex","BTCUSD",1756476120541,0.02501223,109560.0,109550.0,0.27454097]
["bitfinex","BTCUSD",1756476120742,0.02501223,109560.0,109550.0,0.27657097]
["bitfinex","BTCUSD",1756476121151,0.01667486,109560.0,109550.0,0.27454097]
["bitfinex","BTCUSD",1756476121355,0.02500516,109560.0,109550.0,0.29750979]
["bitfinex","BTCUSD",1756476121737,0.02500516,109560.0,109550.0,0.29235979]
["bitfinex","BTCUSD",1756476121944,0.02500541,109560.0,109550.0,0.29235979]
["bitfinex","BTCUSD",1756476122140,0.02500541,109560.0,109550.0,0.29647979]
["bitfinex","BTCUSD",1756476122363,0.02500541,109560.0,109550.0,0.29335979]
["bitfinex","BTCUSD",1756476122740,0.02500541,109560.0,109550.0,0.29750979]
["bitfinex","BTCUSD",1756476123165,1.45875562,109560.0,109550.0,0.00055962]
["bitfinex","BTCUSD",1756476123308,1.45875562,109560.0,109550.0,0.18312465]
["bitfinex","BTCUSD",1756476123526,1.45875562,109560.0,109550.0,0.00255962]
["bitfinex","BTCUSD",1756476123710,1.46680759,109560.0,109550.0,0.00255962]
["bitfinex","BTCUSD",1756476123912,1.46500759,109560.0,109550.0,0.18512465]
["bitfinex","BTCUSD",1756476124238,0.02500541,109560.0,109550.0,0.27857097]
["bitfinex","BTCUSD",1756476124603,0.02500541,109560.0,109550.0,0.27342097]
["bitfinex","BTCUSD",1756476124808,0.02500541,109560.0,109550.0,0.29750979]
["bitfinex","BTCUSD",1756476125254,0.20755378,109560.0,109550.0,0.29850979]
["bitfinex","BTCUSD",1756476125430,0.02500541,109560.0,109550.0,0.29850979]
["bitfinex","BTCUSD",1756476125874,0.02500541,109560.0,109550.0,0.29950979]
["bitfinex","BTCUSD",1756476126084,0.02500541,109560.0,109550.0,0.29850979]
["bitfinex","BTCUSD",1756476126518,0.02500541,109560.0,109550.0,0.64050979]
["bitfinex","BTCUSD",1756476126721,1.42767533,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756476126938,0.25884466,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756476127089,1.5080265,109590.0,109570.0,0.18251684]
["bitfinex","BTCUSD",1756476127290,1.4359122,109590.0,109570.0,0.18251684]
["bitfinex","BTCUSD",1756476128086,1.4359122,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756476128354,0.18673036,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756476128568,0.07843687,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756476128775,0.00825687,109590.0,109580.0,0.27596137]
["bitfinex","BTCUSD",1756476128979,0.00825687,109590.0,109580.0,0.29690019]
["bitfinex","BTCUSD",1756476129197,0.004,109590.0,109580.0,1.88608203]
["bitfinex","BTCUSD",1756476129398,0.00075,109590.0,109580.0,1.88608203]
["bitfinex","BTCUSD",1756476129529,0.00075,109590.0,109580.0,1.89507397]
["bitfinex","BTCUSD",1756476129938,0.00075,109590.0,109580.0,1.88608203]
["bitfinex","BTCUSD",1756476130124,0.00075,109590.0,109580.0,0.63690019]
["bitfinex","BTCUSD",1756476130351,0.00175,109590.0,109580.0,0.63690019]
["bitfinex","BTCUSD",1756476131209,0.25457944,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1756476131406,0.25674228,109610.0,109600.0,0.27077807]
["bitfinex","BTCUSD",1756476131607,0.00014284,109610.0,109600.0,0.27280807]
["bitfinex","BTCUSD",1756476132037,0.00014284,109610.0,109600.0,0.27077807]
["bitfinex","BTCUSD",1756476132237,0.00014284,109610.0,109600.0,0.29686689]
["bitfinex","BTCUSD",1756476132445,0.00014284,109610.0,109600.0,0.29374689]
["bitfinex","BTCUSD",1756476133488,0.00014284,109610.0,109600.0,0.29686689]
["bitfinex","BTCUSD",1756476134450,0.00014284,109610.0,109600.0,0.29886689]
["bitfinex","BTCUSD",1756476135225,0.00014284,109610.0,109600.0,0.29686689]
["bitfinex","BTCUSD",1756476135444,0.00014284,109610.0,109600.0,0.29371689]
["bitfinex","BTCUSD",1756476135645,0.00216284,109610.0,109600.0,0.29371689]
["bitfinex","BTCUSD",1756476135867,0.00014284,109610.0,109600.0,0.29371689]
["bitfinex","BTCUSD",1756476136103,0.00014284,109610.0,109600.0,0.29771689]
["bitfinex","BTCUSD",1756476136330,0.00014284,109610.0,109600.0,0.30286689]
["bitfinex","BTCUSD",1756476136654,0.18462794,109610.0,109600.0,0.11523514]
["bitfinex","BTCUSD",1756476136859,0.18462794,109610.0,109600.0,0.006]
["bitfinex","BTCUSD",1756476136860,1.50699978,109610.0,109600.0,0.006]
["bitfinex","BTCUSD",1756476138125,0.18248175,109600.0,109590.0,0.18249768]
["bitfinex","BTCUSD",1756476138355,0.07034284,109610.0,109600.0,0.18348175]
["bitfinex","BTCUSD",1756476138592,0.25483794,109610.0,109600.0,0.18348175]
["bitfinex","BTCUSD",1756476138809,0.26315907,109610.0,109600.0,0.18348175]
["bitfinex","BTCUSD",1756476139045,0.00846397,109610.0,109600.0,0.29486689]
["bitfinex","BTCUSD",1756476139293,0.00014284,109610.0,109600.0,0.63697689]
["bitfinex","BTCUSD",1756476141110,0.00014284,109610.0,109600.0,0.63897689]
["bitfinex","BTCUSD",1756476141837,0.00014284,109610.0,109600.0,0.64197689]
["bitfinex","BTCUSD",1756476143552,0.00014284,109610.0,109600.0,1.89115873]
["bitfinex","BTCUSD",1756476143715,0.1423143,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756476144082,0.18241517,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1756476144293,1.44499255,109640.0,109630.0,0.27072813]
["bitfinex","BTCUSD",1756476144601,0.01035554,109640.0,109630.0,0.27072813]
["bitfinex","BTCUSD",1756476144804,0.00832554,109640.0,109630.0,0.27072813]
["bitfinex","BTCUSD",1756476145005,0.00832554,109640.0,109630.0,0.29381695]
["bitfinex","BTCUSD",1756476145209,0.00014298,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756476145332,0.18254152,109650.0,109640.0,0.27071149]
["bitfinex","BTCUSD",1756476145533,0.18241517,109640.0,109630.0,0.18443181]
["bitfinex","BTCUSD",1756476145867,1.44498793,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1756476146098,1.44498793,109640.0,109630.0,0.1887122]
["bitfinex","BTCUSD",1756476146099,0.01035092,109640.0,109630.0,0.1887122]
["bitfinex","BTCUSD",1756476146302,0.01035092,109640.0,109630.0,0.18443181]
["bitfinex","BTCUSD",1756476146703,0.00832092,109640.0,109630.0,0.29892695]
["bitfinex","BTCUSD",1756476146928,0.00832092,109640.0,109630.0,0.29692695]
["bitfinex","BTCUSD",1756476148097,1.25953276,109640.0,109630.0,0.29366695]
["bitfinex","BTCUSD",1756476148309,0.00832092,109640.0,109630.0,0.29581695]
["bitfinex","BTCUSD",1756476148488,0.00832092,109640.0,109630.0,0.29892695]
["bitfinex","BTCUSD",1756476148829,0.00832092,109640.0,109630.0,0.30392695]
["bitfinex","BTCUSD",1756476149255,0.00832092,109640.0,109630.0,0.64392695]
["bitfinex","BTCUSD",1756476149876,0.00832092,109640.0,109630.0,0.67134995]
["bitfinex","BTCUSD",1756476149993,0.00832092,109640.0,109630.0,0.66434995]
["bitfinex","BTCUSD",1756476150204,0.01339092,109640.0,109630.0,0.27072813]
["bitfinex","BTCUSD",1756476150458,0.00832092,109640.0,109630.0,0.27072813]
["bitfinex","BTCUSD",1756476150665,0.00832092,109640.0,109630.0,0.27598813]
["bitfinex","BTCUSD",1756476150866,0.00832092,109640.0,109630.0,0.29692695]
["bitfinex","BTCUSD",1756476151299,0.00832092,109640.0,109630.0,0.29466695]
["bitfinex","BTCUSD",1756476151650,0.00832092,109640.0,109630.0,0.29692695]
["bitfinex","BTCUSD",1756476151843,0.00832092,109640.0,109630.0,0.29166695]
["bitfinex","BTCUSD",1756476152320,0.00832092,109640.0,109630.0,0.29692695]
["bitfinex","BTCUSD",1756476152523,0.00832092,109640.0,109630.0,0.29992695]
["bitfinex","BTCUSD",1756476152662,0.00846864,109650.0,109640.0,0.20335399]
["bitfinex","BTCUSD",1756476152894,0.00846862,109650.0,109640.0,0.29165031]
["bitfinex","BTCUSD",1756476153200,0.01049862,109650.0,109640.0,0.29165031]
["bitfinex","BTCUSD",1756476153415,0.18241517,109640.0,109630.0,0.19043181]
["bitfinex","BTCUSD",1756476153617,0.01035564,109640.0,109630.0,0.27872813]
["bitfinex","BTCUSD",1756476153824,0.00832564,109640.0,109630.0,0.29966695]
["bitfinex","BTCUSD",1756476154027,0.00203,109640.0,109630.0,0.27872813]
["bitfinex","BTCUSD",1756476154230,0.01035768,109640.0,109630.0,0.27872813]
["bitfinex","BTCUSD",1756476154444,0.01035768,109640.0,109630.0,0.29966695]
["bitfinex","BTCUSD",1756476154648,0.19581285,109640.0,109630.0,0.27572813]
["bitfinex","BTCUSD",1756476154864,0.18246223,109620.0,109580.0,0.19164053]
["bitfinex","BTCUSD",1756476155114,1.43468694,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1756476155360,0.18249053,109600.0,109580.0,0.19164053]
["bitfinex","BTCUSD",1756476155561,0.19080943,109600.0,109590.0,0.27079472]
["bitfinex","BTCUSD",1756476155865,0.19283943,109600.0,109590.0,0.27079472]
["bitfinex","BTCUSD",1756476156061,0.19283943,109600.0,109580.0,0.18251478]
["bitfinex","BTCUSD",1756476156062,0.1824984,109590.0,109580.0,0.18251478]
["bitfinex","BTCUSD",1756476156263,0.18552175,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1756476156423,0.07016,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1756476156657,0.09518271,109610.0,109600.0,0.27077807]
["bitfinex","BTCUSD",1756476156851,0.09518271,109610.0,109600.0,0.29386689]
["bitfinex","BTCUSD",1756476157064,0.2889723,109610.0,109600.0,0.27077807]
["bitfinex","BTCUSD",1756476157441,0.2859323,109610.0,109600.0,0.27077807]
["bitfinex","BTCUSD",1756476157625,1.53511414,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1756476157817,1.53815414,109610.0,109600.0,0.18448175]
["bitfinex","BTCUSD",1756476158026,1.35264904,109610.0,109600.0,0.18448175]
["bitfinex","BTCUSD",1756476158234,0.32730753,109610.0,109600.0,0.18548175]
["bitfinex","BTCUSD",1756476158445,0.33034753,109610.0,109600.0,0.18548175]
["bitfinex","BTCUSD",1756476158649,0.14486324,109610.0,109600.0,0.18548175]
["bitfinex","BTCUSD",1756476159139,0.28392311,109610.0,109600.0,0.18548175]
["bitfinex","BTCUSD",1756476159345,0.28595311,109610.0,109600.0,0.18548175]
["bitfinex","BTCUSD",1756476159680,0.03130538,109610.0,109600.0,0.27377807]
["bitfinex","BTCUSD",1756476159880,0.03130538,109610.0,109600.0,0.29997689]
["bitfinex","BTCUSD",1756476160447,0.02504352,109610.0,109600.0,0.29997689]
["bitfinex","BTCUSD",1756476160607,0.02504352,109610.0,109600.0,0.29797689]
["bitfinex","BTCUSD",1756476161221,0.21580194,109610.0,109600.0,0.29271689]
["bitfinex","BTCUSD",1756476161603,0.03333684,109610.0,109600.0,0.29371689]
["bitfinex","BTCUSD",1756476161817,0.03130684,109610.0,109600.0,0.29586689]
["bitfinex","BTCUSD",1756476162032,0.02504352,109610.0,109600.0,0.29586689]
["bitfinex","BTCUSD",1756476162231,0.03130676,109610.0,109600.0,0.29371689]
["bitfinex","BTCUSD",1756476162470,0.02504352,109610.0,109600.0,0.29586689]
["bitfinex","BTCUSD",1756476162675,0.02504352,109610.0,109600.0,0.29371689]
["bitfinex","BTCUSD",1756476162881,0.02504352,109610.0,109600.0,0.29897689]
["bitfinex","BTCUSD",1756476163027,0.02504352,109610.0,109600.0,1.88815873]
["bitfinex","BTCUSD",1756476163224,0.02505156,109610.0,109600.0,0.63897689]
["bitfinex","BTCUSD",1756476163427,0.00834784,109610.0,109600.0,1.88815873]
["bitfinex","BTCUSD",1756476164053,0.00834784,109610.0,109600.0,0.29897689]
["bitfinex","BTCUSD",1756476164326,0.00834784,109610.0,109600.0,0.29371689]
["bitfinex","BTCUSD",1756476164726,0.00834784,109610.0,109600.0,0.29897689]
["bitfinex","BTCUSD",1756476165354,0.00834784,109610.0,109600.0,0.32640989]
["bitfinex","BTCUSD",1756476165551,0.00834784,109610.0,109600.0,0.32440989]
["bitfinex","BTCUSD",1756476166130,0.00834784,109610.0,109600.0,0.32640989]
["bitfinex","BTCUSD",1756476166331,0.00834784,109610.0,109600.0,0.32329989]
["bitfinex","BTCUSD",1756476166571,0.02505318,109610.0,109600.0,0.32614989]
["bitfinex","BTCUSD",1756476166728,0.00834784,109610.0,109600.0,0.32614989]
["bitfinex","BTCUSD",1756476166928,0.1991539,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756476167199,0.21580095,109620.0,109610.0,0.08829632]
["bitfinex","BTCUSD",1756476167408,0.1824651,109610.0,109600.0,0.007]
["bitfinex","BTCUSD",1756476167527,1.83379969,109610.0,109600.0,0.007]
["bitfinex","BTCUSD",1756476167726,1.83582969,109610.0,109600.0,0.007]
["bitfinex","BTCUSD",1756476167923,1.83582969,109610.0,109590.0,0.00014284]
["bitfinex","BTCUSD",1756476167924,0.18248175,109600.0,109590.0,0.00014284]
["bitfinex","BTCUSD",1756476168129,1.53314578,109600.0,109590.0,0.00014284]
["bitfinex","BTCUSD",1756476168450,0.28396394,109600.0,109590.0,0.18264124]
["bitfinex","BTCUSD",1756476168655,0.28593394,109600.0,109590.0,0.18264124]
["bitfinex","BTCUSD",1756476168842,0.28593394,109600.0,109590.0,0.00014284]
["bitfinex","BTCUSD",1756476168843,1.53821578,109600.0,109590.0,0.00014284]
["bitfinex","BTCUSD",1756476170020,1.53821578,109600.0,109590.0,0.00214284]
["bitfinex","BTCUSD",1756476170227,1.5215106,109600.0,109590.0,0.00214284]
["bitfinex","BTCUSD",1756476170361,1.53820679,109600.0,109590.0,0.00214284]
["bitfinex","BTCUSD",1756476170568,1.53820679,109600.0,109590.0,0.18564124]
["bitfinex","BTCUSD",1756476170767,0.0313132,109600.0,109590.0,0.27393756]
["bitfinex","BTCUSD",1756476170967,0.00835257,109600.0,109590.0,0.29799638]
["bitfinex","BTCUSD",1756476171166,0.1824651,109610.0,109600.0,0.1824669]
["bitfinex","BTCUSD",1756476171369,0.2125772,109610.0,109600.0,0.08829632]
["bitfinex","BTCUSD",1756476171591,0.2125772,109610.0,109600.0,0.27077807]
["bitfinex","BTCUSD",1756476171796,0.2094772,109610.0,109600.0,0.27077807]
["bitfinex","BTCUSD",1756476171996,0.0250421,109610.0,109600.0,0.27077807]
["bitfinex","BTCUSD",1756476172376,0.02448279,109610.0,109600.0,0.27077807]
["bitfinex","BTCUSD",1756476172578,0.02448279,109610.0,109600.0,0.27589807]
["bitfinex","BTCUSD",1756476172782,0.00778804,109610.0,109600.0,1.54601873]
["bitfinex","BTCUSD",1756476173137,0.00975804,109610.0,109600.0,0.27077807]
["bitfinex","BTCUSD",1756476173375,0.19222314,109610.0,109600.0,0.27077807]
["bitfinex","BTCUSD",1756476173574,0.18248175,109600.0,109590.0,0.00514284]
["bitfinex","BTCUSD",1756476173773,0.18248175,109600.0,109590.0,0.00014284]
["bitfinex","BTCUSD",1756476173978,1.45342396,109600.0,109590.0,0.00014284]
["bitfinex","BTCUSD",1756476174104,0.20424212,109600.0,109590.0,0.00014284]
["bitfinex","BTCUSD",1756476174301,0.21050033,109600.0,109590.0,0.00014284]
["bitfinex","BTCUSD",1756476175761,0.20740033,109600.0,109590.0,0.18264124]
["bitfinex","BTCUSD",1756476175968,0.20424212,109600.0,109590.0,0.00014284]
["bitfinex","BTCUSD",1756476176163,0.19917212,109600.0,109590.0,0.18264124]
["bitfinex","BTCUSD",1756476176682,0.20424212,109600.0,109590.0,0.00214284]
["bitfinex","BTCUSD",1756476176904,1.9161839,109600.0,109590.0,0.00214284]
["bitfinex","BTCUSD",1756476177110,1.92549888,109600.0,109590.0,0.00214284]
["bitfinex","BTCUSD",1756476177318,1.83720256,109600.0,109590.0,0.00214284]
["bitfinex","BTCUSD",1756476177524,0.20542892,109600.0,109590.0,0.18464124]
["bitfinex","BTCUSD",1756476177829,0.02294717,109600.0,109590.0,0.18464124]
["bitfinex","BTCUSD",1756476178037,0.20542892,109600.0,109590.0,0.00214284]
["bitfinex","BTCUSD",1756476178432,0.20424212,109600.0,109590.0,0.18464124]
["bitfinex","BTCUSD",1756476178632,0.20114212,109600.0,109590.0,0.18464124]
["bitfinex","BTCUSD",1756476178831,1.45342396,109600.0,109590.0,0.00014284]
["bitfinex","BTCUSD",1756476179038,1.82788749,109600.0,109590.0,0.00014284]
["bitfinex","BTCUSD",1756476179240,0.57870565,109600.0,109590.0,0.00014284]
["bitfinex","BTCUSD",1756476179440,1.82788749,109600.0,109590.0,0.00014284]
["bitfinex","BTCUSD",1756476179975,0.54739883,109600.0,109590.0,0.00014284]
["bitfinex","BTCUSD",1756476180184,0.54739883,109600.0,109590.0,0.00114284]
["bitfinex","BTCUSD",1756476180387,1.79968067,109600.0,109590.0,0.00114284]
["bitfinex","BTCUSD",1756476180577,1.82788749,109600.0,109590.0,0.00114284]
["bitfinex","BTCUSD",1756476180779,1.82788509,109600.0,109590.0,0.00114284]
["bitfinex","BTCUSD",1756476181424,0.57870325,109600.0,109590.0,0.00114284]
["bitfinex","BTCUSD",1756476181655,1.82788509,109600.0,109590.0,0.00114284]
["bitfinex","BTCUSD",1756476182465,0.54739643,109600.0,109590.0,0.00114284]
["bitfinex","BTCUSD",1756476182819,0.02294468,109600.0,109590.0,0.18567124]
["bitfinex","BTCUSD",1756476183095,0.02294468,109600.0,109590.0,0.27705756]
["bitfinex","BTCUSD",1756476183293,0.0702,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756476183505,0.14110138,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1756476183701,0.14110138,109640.0,109610.0,0.08829632]
["bitfinex","BTCUSD",1756476183702,0.18244845,109620.0,109610.0,0.08829632]
["bitfinex","BTCUSD",1756476184021,0.19916044,109620.0,109610.0,0.27076142]
["bitfinex","BTCUSD",1756476184223,0.1824651,109610.0,109600.0,0.18246528]
["bitfinex","BTCUSD",1756476184413,0.0250686,109610.0,109600.0,0.2707616]
["bitfinex","BTCUSD",1756476184715,0.00835661,109610.0,109600.0,0.29682042]
["bitfinex","BTCUSD",1756476184925,0.3326373,109640.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756476185127,0.18243181,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756476185328,0.21378681,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756476185535,0.20751534,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756476185953,0.20751534,109630.0,109620.0,0.27586477]
["bitfinex","BTCUSD",1756476185954,0.02508353,109630.0,109620.0,0.27586477]
["bitfinex","BTCUSD",1756476186368,0.20751534,109630.0,109620.0,0.27074477]
["bitfinex","BTCUSD",1756476186540,0.20948534,109630.0,109610.0,0.1824503]
["bitfinex","BTCUSD",1756476186746,0.20948502,109630.0,109610.0,0.27074662]
["bitfinex","BTCUSD",1756476186921,0.20751502,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756476187308,0.20751502,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1756476187517,0.20948502,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1756476187720,1.4644653,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1756476188131,1.8504444,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1756476188343,0.52244845,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1756476188561,1.82678634,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1756476188776,1.83185634,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1756476190012,0.1824984,109590.0,109580.0,0.19164009]
["bitfinex","BTCUSD",1756476190186,0.20758161,109590.0,109580.0,0.19381293]
["bitfinex","BTCUSD",1756476190771,0.20758161,109590.0,109580.0,0.00014284]
["bitfinex","BTCUSD",1756476190975,0.20758161,109590.0,109580.0,0.18265789]
["bitfinex","BTCUSD",1756476191188,0.20758161,109590.0,109580.0,0.00014284]
["bitfinex","BTCUSD",1756476191595,0.20758161,109590.0,109580.0,0.00214284]
["bitfinex","BTCUSD",1756476191807,1.45826244,109590.0,109580.0,0.00214284]
["bitfinex","BTCUSD",1756476192019,6.83315118,109590.0,109580.0,0.00214284]
["bitfinex","BTCUSD",1756476192233,1.4281592,109560.0,109550.0,0.00055962]
["bitfinex","BTCUSD",1756476192452,1.89958058,109560.0,109550.0,0.00055962]
["bitfinex","BTCUSD",1756476192656,6.9898469,109560.0,109550.0,0.00103658]
["bitfinex","BTCUSD",1756476192859,6.9929469,109560.0,109550.0,0.00103658]
["bitfinex","BTCUSD",1756476193062,0.5225817,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1756476193216,1.83024723,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1756476193417,1.83531723,109540.0,109530.0,0.00054322]
["bitfinex","BTCUSD",1756476193620,1.863415,109540.0,109530.0,0.00054322]
["bitfinex","BTCUSD",1756476193826,1.8633186,109540.0,109530.0,0.00054322]
["bitfinex","BTCUSD",1756476194430,1.83522083,109540.0,109530.0,0.00054322]
["bitfinex","BTCUSD",1756476195045,1.83522083,109540.0,109530.0,0.00154322]
["bitfinex","BTCUSD",1756476195284,1.83212083,109540.0,109530.0,0.00154322]
["bitfinex","BTCUSD",1756476195523,1.79944495,109540.0,109530.0,0.00154322]
["bitfinex","BTCUSD",1756476196125,1.80141495,109540.0,109530.0,0.00154322]
["bitfinex","BTCUSD",1756476196289,1.80141495,109540.0,109530.0,0.00054322]
["bitfinex","BTCUSD",1756476196701,0.55483412,109540.0,109530.0,0.00054322]
["bitfinex","BTCUSD",1756476196907,1.80044495,109540.0,109530.0,0.00054322]
["bitfinex","BTCUSD",1756476197291,1.92451715,109540.0,109530.0,0.00054322]
["bitfinex","BTCUSD",1756476197566,1.92351715,109540.0,109530.0,0.00054322]
["bitfinex","BTCUSD",1756476197775,1.83522083,109540.0,109530.0,0.00054322]
["bitfinex","BTCUSD",1756476197987,1.83412083,109540.0,109530.0,0.00054322]
["bitfinex","BTCUSD",1756476198223,1.83722083,109540.0,109530.0,0.00054322]
["bitfinex","BTCUSD",1756476198639,6.90815965,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756476198841,0.1826484,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1756476198975,1.89583461,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1756476199188,1.90104461,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1756476199392,0.52268176,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756476199592,0.52268176,109480.0,109460.0,0.00056008]
["bitfinex","BTCUSD",1756476199593,0.52269845,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1756476199821,0.52276523,109430.0,109420.0,0.004063]
["bitfinex","BTCUSD",1756476200017,1.85524402,109430.0,109420.0,0.004063]
["bitfinex","BTCUSD",1756476200222,1.89053864,109430.0,109420.0,0.004063]
["bitfinex","BTCUSD",1756476200543,1.85524402,109430.0,109420.0,0.00087743]
["bitfinex","BTCUSD",1756476200791,0.60963319,109430.0,109420.0,0.00087743]
["bitfinex","BTCUSD",1756476201205,1.85721402,109430.0,109420.0,0.00087743]
["bitfinex","BTCUSD",1756476201418,1.89574864,109430.0,109420.0,0.00087743]
["bitfinex","BTCUSD",1756476201838,1.85524402,109430.0,109420.0,0.00087743]
["bitfinex","BTCUSD",1756476202055,0.60963319,109430.0,109420.0,0.18970937]
["bitfinex","BTCUSD",1756476202257,0.60963319,109430.0,109420.0,0.00383743]
["bitfinex","BTCUSD",1756476202477,0.60963319,109430.0,109420.0,0.00692743]
["bitfinex","BTCUSD",1756476202682,0.42686796,109430.0,109420.0,0.27800569]
["bitfinex","BTCUSD",1756476203060,0.08686796,109430.0,109420.0,0.27700569]
["bitfinex","BTCUSD",1756476203265,0.34,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756476203472,0.25297184,109450.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756476203633,0.08669645,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756476203991,0.07024,109450.0,109440.0,0.18779853]
["bitfinex","BTCUSD",1756476204147,0.26943016,109450.0,109440.0,0.18779853]
["bitfinex","BTCUSD",1756476204347,0.26943016,109450.0,109440.0,0.00196]
["bitfinex","BTCUSD",1756476204348,1.49858267,109450.0,109440.0,0.00196]
["bitfinex","BTCUSD",1756476204575,1.49858267,109450.0,109430.0,0.27106074]
["bitfinex","BTCUSD",1756476204775,0.18274853,109440.0,109430.0,0.27415074]
["bitfinex","BTCUSD",1756476204958,1.42835936,109440.0,109430.0,0.27611155]
["bitfinex","BTCUSD",1756476205139,0.18274853,109440.0,109430.0,0.27611155]
["bitfinex","BTCUSD",1756476205343,0.19918734,109440.0,109430.0,0.27611155]
["bitfinex","BTCUSD",1756476206472,0.01643881,109440.0,109430.0,0.27711155]
["bitfinex","BTCUSD",1756476206913,0.01643881,109440.0,109430.0,0.27611155]
["bitfinex","BTCUSD",1756476207063,0.01643881,109440.0,109430.0,0.29705037]
["bitfinex","BTCUSD",1756476207267,0.01643881,109440.0,109430.0,0.27811155]
["bitfinex","BTCUSD",1756476207695,1.43746191,109460.0,109440.0,0.18273443]
["bitfinex","BTCUSD",1756476207890,1.45388959,109460.0,109440.0,0.27412075]
["bitfinex","BTCUSD",1756476208142,0.18273184,109450.0,109440.0,0.27412075]
["bitfinex","BTCUSD",1756476208473,0.19915952,109450.0,109440.0,0.27609485]
["bitfinex","BTCUSD",1756476208678,1.44477035,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756476208869,1.44477035,109450.0,109430.0,0.18776523]
["bitfinex","BTCUSD",1756476209052,1.44477035,109450.0,109430.0,0.27606155]
["bitfinex","BTCUSD",1756476209351,0.18273184,109450.0,109440.0,0.18470853]
["bitfinex","BTCUSD",1756476209571,1.42834267,109450.0,109430.0,0.27415155]
["bitfinex","BTCUSD",1756476209713,1.42834267,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1756476210198,1.43746191,109460.0,109440.0,0.18879853]
["bitfinex","BTCUSD",1756476210402,0.52271514,109460.0,109450.0,0.18582184]
["bitfinex","BTCUSD",1756476210603,0.18273184,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1756476210738,1.44476526,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1756476210940,1.78673526,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1756476211363,1.82443487,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1756476211686,1.82443487,109450.0,109420.0,0.00087743]
["bitfinex","BTCUSD",1756476211687,0.18276523,109430.0,109420.0,0.00087743]
["bitfinex","BTCUSD",1756476211844,1.51507865,109430.0,109420.0,0.00087743]
["bitfinex","BTCUSD",1756476212042,1.51704865,109430.0,109420.0,0.00087743]
["bitfinex","BTCUSD",1756476212242,1.94858497,109430.0,109420.0,0.00087743]
["bitfinex","BTCUSD",1756476212652,1.85704865,109430.0,109420.0,0.00087743]
["bitfinex","BTCUSD",1756476213086,0.60946782,109430.0,109420.0,0.00592743]
["bitfinex","BTCUSD",1756476213294,0.60946782,109430.0,109420.0,0.00087743]
["bitfinex","BTCUSD",1756476213295,1.85704865,109430.0,109420.0,0.00087743]
["bitfinex","BTCUSD",1756476213464,1.86028865,109430.0,109420.0,0.00187743]
["bitfinex","BTCUSD",1756476213666,1.85704865,109430.0,109420.0,0.00187743]
["bitfinex","BTCUSD",1756476214079,1.86028865,109430.0,109420.0,0.00187743]
["bitfinex","BTCUSD",1756476214281,1.85704865,109430.0,109420.0,0.00187743]
["bitfinex","BTCUSD",1756476214488,1.86028865,109430.0,109420.0,0.00187743]
["bitfinex","BTCUSD",1756476214757,1.92453488,109430.0,109420.0,0.00087743]
["bitfinex","BTCUSD",1756476214913,1.90811229,109430.0,109420.0,0.00087743]
["bitfinex","BTCUSD",1756476215113,1.95982448,109430.0,109420.0,0.00087743]
["bitfinex","BTCUSD",1756476215325,6.95982448,109430.0,109420.0,0.00087743]
["bitfinex","BTCUSD",1756476215692,6.9807633,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756476215900,7.08077098,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756476216127,5.87445197,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756476216327,5.89115457,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756476216528,5.89115457,109430.0,109340.0,0.0004]
["bitfinex","BTCUSD",1756476216529,0.18288222,109360.0,109340.0,0.0004]
["bitfinex","BTCUSD",1756476216734,0.25317894,109350.0,109340.0,0.00054314]
["bitfinex","BTCUSD",1756476216969,0.60960419,109350.0,109340.0,0.00054314]
["bitfinex","BTCUSD",1756476217183,0.60960419,109350.0,109340.0,0.00250314]
["bitfinex","BTCUSD",1756476217386,0.08670525,109350.0,109340.0,0.27600157]
["bitfinex","BTCUSD",1756476217564,0.08670525,109350.0,109340.0,0.27371513]
["bitfinex","BTCUSD",1756476218564,0.08672788,109350.0,109340.0,0.27680513]
["bitfinex","BTCUSD",1756476218845,0.01644788,109350.0,109340.0,0.27680513]
["bitfinex","BTCUSD",1756476219579,0.01644788,109350.0,109340.0,0.27880513]
["bitfinex","BTCUSD",1756476219821,0.19934682,109350.0,109340.0,0.27571513]
["bitfinex","BTCUSD",1756476220167,0.01644788,109350.0,109340.0,0.27880513]
["bitfinex","BTCUSD",1756476220769,0.01644788,109350.0,109340.0,0.27980513]
["bitfinex","BTCUSD",1756476221212,0.01644788,109350.0,109340.0,0.30074395]
["bitfinex","BTCUSD",1756476222298,0.2531455,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756476222498,0.2531455,109370.0,109360.0,0.27117854]
["bitfinex","BTCUSD",1756476222499,0.26964981,109370.0,109360.0,0.27117854]
["bitfinex","BTCUSD",1756476222673,1.51526064,109370.0,109360.0,0.08829632]
["bitfinex","BTCUSD",1756476222820,1.30489766,109370.0,109360.0,0.08829632]
["bitfinex","BTCUSD",1756476223022,0.18289894,109350.0,109340.0,0.18645122]
["bitfinex","BTCUSD",1756476223267,0.19940325,109350.0,109340.0,0.27474754]
["bitfinex","BTCUSD",1756476223466,0.19940325,109350.0,109340.0,0.27670754]
["bitfinex","BTCUSD",1756476223668,0.19940325,109350.0,109340.0,0.27671513]
["bitfinex","BTCUSD",1756476223867,0.19940325,109350.0,109340.0,0.27175513]
["bitfinex","BTCUSD",1756476224067,0.19940325,109350.0,109340.0,0.00054314]
["bitfinex","BTCUSD",1756476224068,1.52054408,109350.0,109340.0,0.00054314]
["bitfinex","BTCUSD",1756476224448,1.52154408,109350.0,109340.0,0.00054314]
["bitfinex","BTCUSD",1756476224620,1.86154408,109350.0,109340.0,0.00054314]
["bitfinex","BTCUSD",1756476225631,1.84179977,109350.0,109340.0,0.00054314]
["bitfinex","BTCUSD",1756476225980,1.86054774,109350.0,109340.0,0.00054314]
["bitfinex","BTCUSD",1756476226185,1.86054774,109350.0,109340.0,0.00254314]
["bitfinex","BTCUSD",1756476226620,1.86055491,109350.0,109340.0,0.00254314]
["bitfinex","BTCUSD",1756476226842,1.90019258,109350.0,109340.0,0.00254314]
["bitfinex","BTCUSD",1756476227488,7.01785357,109350.0,109340.0,0.00254314]
["bitfinex","BTCUSD",1756476227719,8.49152564,109350.0,109340.0,0.00254314]
["bitfinex","BTCUSD",1756476227889,7.29368535,109350.0,109340.0,0.00254314]
["bitfinex","BTCUSD",1756476228316,7.22274653,109350.0,109340.0,0.00254314]
["bitfinex","BTCUSD",1756476228830,7.22274653,109350.0,109340.0,0.00054314]
["bitfinex","BTCUSD",1756476229632,7.22574653,109350.0,109340.0,0.00054314]
["bitfinex","BTCUSD",1756476229868,8.49229618,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1756476230112,6.09581328,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1756476230316,8.61201859,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1756476230492,1.76854323,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756476230708,0.18299935,109290.0,109280.0,8e-05]
["bitfinex","BTCUSD",1756476230909,0.26983449,109290.0,109280.0,0.00022331]
["bitfinex","BTCUSD",1756476231041,1.51754532,109290.0,109280.0,0.00022331]
["bitfinex","BTCUSD",1756476231261,1.85544532,109290.0,109280.0,0.00022331]
["bitfinex","BTCUSD",1756476231459,1.85544532,109290.0,109280.0,0.00227331]
["bitfinex","BTCUSD",1756476231659,0.26983449,109290.0,109280.0,0.18845941]
["bitfinex","BTCUSD",1756476231866,0.26983449,109290.0,109280.0,0.00544331]
["bitfinex","BTCUSD",1756476232071,1.51544532,109290.0,109280.0,0.00022331]
["bitfinex","BTCUSD",1756476232268,1.86050532,109290.0,109280.0,0.00022331]
["bitfinex","BTCUSD",1756476232753,1.9016535,109290.0,109280.0,0.00022331]
["bitfinex","BTCUSD",1756476232880,1.9016535,109290.0,109280.0,0.00222331]
["bitfinex","BTCUSD",1756476233287,7.02876833,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756476233513,7.02876833,109290.0,109280.0,0.00100001]
["bitfinex","BTCUSD",1756476233688,1.90782951,109290.0,109280.0,0.00100001]
["bitfinex","BTCUSD",1756476233892,0.66221868,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1756476234092,1.9016535,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1756476235628,0.52303285,109270.0,109260.0,0.0002]
["bitfinex","BTCUSD",1756476235833,1.78515882,109270.0,109260.0,0.00028738]
["bitfinex","BTCUSD",1756476236251,1.76864368,109270.0,109260.0,0.00028738]
["bitfinex","BTCUSD",1756476236469,1.78509376,109270.0,109260.0,0.00233738]
["bitfinex","BTCUSD",1756476236646,0.53948293,109270.0,109260.0,0.00550738]
["bitfinex","BTCUSD",1756476236801,1.78509376,109270.0,109260.0,0.00028738]
["bitfinex","BTCUSD",1756476237000,1.78719376,109270.0,109260.0,0.00028738]
["bitfinex","BTCUSD",1756476237202,1.92043572,109270.0,109260.0,0.00028738]
["bitfinex","BTCUSD",1756476237414,1.8321394,109270.0,109260.0,0.00028738]
["bitfinex","BTCUSD",1756476238245,6.8321394,109270.0,109260.0,0.00028738]
["bitfinex","BTCUSD",1756476238452,6.85307822,109270.0,109260.0,0.00028738]
["bitfinex","BTCUSD",1756476238670,6.85307822,109270.0,109260.0,0.00328738]
["bitfinex","BTCUSD",1756476239428,6.85307822,109270.0,109260.0,0.00528738]
["bitfinex","BTCUSD",1756476239696,6.94137454,109270.0,109260.0,0.00228738]
["bitfinex","BTCUSD",1756476240154,7.04237454,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756476240392,7.04237454,109270.0,109240.0,0.00162295]
["bitfinex","BTCUSD",1756476240393,0.18306636,109250.0,109240.0,0.00162295]
["bitfinex","BTCUSD",1756476240606,1.9506573,109250.0,109240.0,0.00175361]
["bitfinex","BTCUSD",1756476240833,1.9557173,109250.0,109240.0,0.00175361]
["bitfinex","BTCUSD",1756476241066,0.60991644,109250.0,109240.0,0.00380361]
["bitfinex","BTCUSD",1756476241332,0.60991644,109250.0,109240.0,0.00697361]
["bitfinex","BTCUSD",1756476241554,0.08685008,109250.0,109240.0,0.27835304]
["bitfinex","BTCUSD",1756476241756,0.18305215,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756476241958,0.001,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756476242166,1.42964368,109270.0,109260.0,0.00522]
["bitfinex","BTCUSD",1756476242366,0.1830559,109260.0,109240.0,0.00492361]
["bitfinex","BTCUSD",1756476242577,1.26208687,109260.0,109250.0,0.27136268]
["bitfinex","BTCUSD",1756476242752,0.26256744,109280.0,109250.0,0.27136268]
["bitfinex","BTCUSD",1756476242753,0.18303285,109270.0,109260.0,0.18508434]
["bitfinex","BTCUSD",1756476242997,0.01648534,109270.0,109260.0,0.27656592]
["bitfinex","BTCUSD",1756476243169,0.19951819,109270.0,109260.0,0.09351632]
["bitfinex","BTCUSD",1756476243415,0.01648534,109270.0,109260.0,0.28056592]
["bitfinex","BTCUSD",1756476244053,0.0704,109310.0,109300.0,0.18296604]
["bitfinex","BTCUSD",1756476244285,1.52375136,109310.0,109290.0,0.18299883]
["bitfinex","BTCUSD",1756476244491,0.18298261,109300.0,109290.0,0.09146632]
["bitfinex","BTCUSD",1756476244699,0.25336587,109310.0,109300.0,0.18503261]
["bitfinex","BTCUSD",1756476244912,0.18294914,109320.0,109300.0,0.18820261]
["bitfinex","BTCUSD",1756476245115,0.02478261,109320.0,109310.0,0.18613587]
["bitfinex","BTCUSD",1756476245318,0.20773175,109320.0,109310.0,0.00522]
["bitfinex","BTCUSD",1756476245545,0.25343999,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756476245750,0.20774279,109330.0,109320.0,0.09351632]
["bitfinex","BTCUSD",1756476245955,0.18296444,109320.0,109300.0,0.18311237]
["bitfinex","BTCUSD",1756476246159,1.4285767,109310.0,109300.0,0.00013066]
["bitfinex","BTCUSD",1756476246368,1.44511696,109310.0,109300.0,0.00013066]
["bitfinex","BTCUSD",1756476246574,1.45339219,109310.0,109300.0,0.00013066]
["bitfinex","BTCUSD",1756476246782,1.79339219,109310.0,109300.0,0.00013066]
["bitfinex","BTCUSD",1756476246985,0.54778136,109310.0,109300.0,0.00013066]
["bitfinex","BTCUSD",1756476247189,1.87210952,109310.0,109300.0,0.00013066]
["bitfinex","BTCUSD",1756476247394,1.79339219,109310.0,109300.0,0.00013066]
["bitfinex","BTCUSD",1756476247605,1.83666323,109310.0,109300.0,0.00013066]
["bitfinex","BTCUSD",1756476247812,1.8428696,109310.0,109300.0,0.00013066]
["bitfinex","BTCUSD",1756476248205,1.79959856,109310.0,109300.0,0.00013066]
["bitfinex","BTCUSD",1756476248410,0.02481549,109310.0,109300.0,0.18857055]
["bitfinex","BTCUSD",1756476248642,0.02481549,109310.0,109300.0,0.27457959]
["bitfinex","BTCUSD",1756476248846,0.01164026,109310.0,109300.0,1.88112924]
["bitfinex","BTCUSD",1756476248969,0.27291334,109370.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1756476249171,0.28119452,109370.0,109360.0,0.00228602]
["bitfinex","BTCUSD",1756476249417,0.09832682,109370.0,109360.0,0.27117854]
["bitfinex","BTCUSD",1756476249642,0.18288222,109360.0,109340.0,0.18288561]
["bitfinex","BTCUSD",1756476249794,0.18289894,109350.0,109340.0,0.08829632]
["bitfinex","BTCUSD",1756476249989,0.18291803,109340.0,109320.0,0.61299324]
["bitfinex","BTCUSD",1756476250230,0.1912007,109340.0,109330.0,0.08829632]
["bitfinex","BTCUSD",1756476250439,1.3242935,109340.0,109320.0,0.27353232]
["bitfinex","BTCUSD",1756476250695,0.26159834,109340.0,109320.0,0.27124546]
["bitfinex","BTCUSD",1756476250907,1.43680917,109340.0,109320.0,0.27124546]
["bitfinex","BTCUSD",1756476251098,0.53119834,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756476251381,0.53119834,109340.0,109330.0,0.08829632]
["bitfinex","BTCUSD",1756476251586,0.18293747,109330.0,109310.0,0.19209743]
["bitfinex","BTCUSD",1756476251792,0.18293747,109330.0,109320.0,0.08829632]
["bitfinex","BTCUSD",1756476251997,0.18587567,109340.0,109320.0,0.08829632]
["bitfinex","BTCUSD",1756476252193,0.1829324,109330.0,109320.0,0.09029632]
["bitfinex","BTCUSD",1756476252413,0.19122,109330.0,109320.0,0.09029632]
["bitfinex","BTCUSD",1756476252849,0.19418,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1756476253010,1.51015083,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1756476253219,1.50719083,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1756476253362,1.51015083,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1756476254000,0.26158,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1756476254398,1.51015083,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1756476254820,0.18296587,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756476255152,0.18296587,109310.0,109300.0,0.27127893]
["bitfinex","BTCUSD",1756476255347,0.18298261,109300.0,109290.0,0.25511046]
["bitfinex","BTCUSD",1756476255573,0.19211127,109320.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756476255791,0.18296587,109310.0,109300.0,0.08829632]
["bitfinex","BTCUSD",1756476256212,0.18296587,109310.0,109300.0,0.27369687]
["bitfinex","BTCUSD",1756476256436,0.19126248,109310.0,109300.0,0.27140959]
["bitfinex","BTCUSD",1756476256651,0.00829661,109310.0,109300.0,0.27440959]
["bitfinex","BTCUSD",1756476257280,0.07036,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756476257504,0.18294914,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756476257690,0.5932924,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756476257901,0.41865792,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756476258073,0.53123032,109330.0,109310.0,0.27126219]
["bitfinex","BTCUSD",1756476258283,0.18294914,109320.0,109310.0,0.27126219]
["bitfinex","BTCUSD",1756476258490,0.00829792,109320.0,109310.0,0.27126219]
["bitfinex","BTCUSD",1756476258688,0.19124706,109320.0,109310.0,0.27126219]
["bitfinex","BTCUSD",1756476258941,1.43685789,109320.0,109310.0,0.27126219]
["bitfinex","BTCUSD",1756476259297,0.18296587,109310.0,109300.0,0.1922624]
["bitfinex","BTCUSD",1756476259555,0.18296587,109310.0,109300.0,0.27140959]
["bitfinex","BTCUSD",1756476259758,1.4285767,109310.0,109300.0,0.08842698]
["bitfinex","BTCUSD",1756476259965,1.43687305,109310.0,109300.0,0.27140959]
["bitfinex","BTCUSD",1756476260109,1.44201305,109310.0,109300.0,0.00013066]
["bitfinex","BTCUSD",1756476260526,0.00829635,109310.0,109300.0,0.27140959]
["bitfinex","BTCUSD",1756476260711,0.18293391,109330.0,109310.0,0.18295026]
["bitfinex","BTCUSD",1756476260909,0.18294914,109320.0,109310.0,0.27124658]
["bitfinex","BTCUSD",1756476261115,1.45345122,109320.0,109310.0,0.08829632]
["bitfinex","BTCUSD",1756476261310,1.45345122,109320.0,109300.0,0.18311327]
["bitfinex","BTCUSD",1756476261311,1.45655122,109320.0,109300.0,0.18311327]
["bitfinex","BTCUSD",1756476261548,0.21094039,109320.0,109310.0,0.18596587]
["bitfinex","BTCUSD",1756476261890,0.21094039,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1756476261891,1.45859122,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1756476262101,1.83848381,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1756476262629,0.52296587,109310.0,109300.0,0.00013066]
["bitfinex","BTCUSD",1756476262829,1.86382795,109310.0,109300.0,0.00013066]
["bitfinex","BTCUSD",1756476263032,0.18303285,109270.0,109260.0,0.0721143]
["bitfinex","BTCUSD",1756476263259,1.42864148,109280.0,109260.0,0.34346022]
["bitfinex","BTCUSD",1756476263465,0.18303285,109270.0,109260.0,0.34346022]
["bitfinex","BTCUSD",1756476263660,0.01658918,109270.0,109260.0,0.34346022]
["bitfinex","BTCUSD",1756476264156,0.01658918,109270.0,109260.0,0.27134592]
["bitfinex","BTCUSD",1756476264342,0.01673177,109270.0,109260.0,0.27134592]
["bitfinex","BTCUSD",1756476264537,0.19976462,109270.0,109260.0,0.27134592]
["bitfinex","BTCUSD",1756476264741,1.44537545,109270.0,109260.0,0.08829632]
["bitfinex","BTCUSD",1756476264951,0.01673177,109270.0,109260.0,0.27134592]
["bitfinex","BTCUSD",1756476265296,1.44537545,109270.0,109260.0,0.08829632]
["bitfinex","BTCUSD",1756476265503,1.42878627,109270.0,109250.0,0.19212552]
["bitfinex","BTCUSD",1756476265702,0.18317544,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756476265915,1.24575342,109270.0,109260.0,0.1850496]
["bitfinex","BTCUSD",1756476266122,0.00014259,109270.0,109260.0,0.27356592]
["bitfinex","BTCUSD",1756476266378,0.00014259,109270.0,109260.0,0.27370592]
["bitfinex","BTCUSD",1756476266598,0.00014259,109270.0,109260.0,0.27334592]
["bitfinex","BTCUSD",1756476266814,1.42878627,109270.0,109260.0,0.27334592]
["bitfinex","BTCUSD",1756476267231,1.42878627,109270.0,109260.0,0.09029632]
["bitfinex","BTCUSD",1756476267439,1.43188627,109270.0,109260.0,0.09029632]
["bitfinex","BTCUSD",1756476267654,1.43188627,109270.0,109260.0,0.27334592]
["bitfinex","BTCUSD",1756476268075,1.43188627,109270.0,109260.0,0.27134592]
["bitfinex","BTCUSD",1756476268273,0.18317544,109270.0,109260.0,0.27134592]
["bitfinex","BTCUSD",1756476268477,1.43188627,109270.0,109260.0,0.09129632]
["bitfinex","BTCUSD",1756476268887,1.43392627,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1756476269090,1.94211559,109270.0,109260.0,0.005]
["bitfinex","BTCUSD",1756476269295,1.95665155,109270.0,109260.0,0.005]
["bitfinex","BTCUSD",1756476269498,1.85886223,109270.0,109260.0,0.005]
["bitfinex","BTCUSD",1756476269919,0.08507855,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756476270122,1.25406009,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756476270356,1.42878627,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756476270554,1.24575342,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756476270756,0.00014259,109270.0,109260.0,0.27156592]
["bitfinex","BTCUSD",1756476270931,1.24575342,109270.0,109260.0,0.27134592]
["bitfinex","BTCUSD",1756476271144,1.42878627,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756476271480,0.18317544,109270.0,109260.0,0.1850496]
["bitfinex","BTCUSD",1756476271677,1.42878627,109270.0,109260.0,0.1850496]
["bitfinex","BTCUSD",1756476271875,1.43392627,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1756476272035,0.18831544,109270.0,109250.0,0.18306464]
["bitfinex","BTCUSD",1756476272242,1.43176043,109260.0,109240.0,0.19385784]
["bitfinex","BTCUSD",1756476272443,0.18306636,109250.0,109240.0,0.08991927]
["bitfinex","BTCUSD",1756476272813,1.43381719,109250.0,109240.0,0.00162295]
["bitfinex","BTCUSD",1756476273219,1.43381719,109250.0,109240.0,0.18470606]
["bitfinex","BTCUSD",1756476273339,0.5934551,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756476273539,0.0704,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756476273744,0.0704,109260.0,109250.0,0.27136268]
["bitfinex","BTCUSD",1756476273945,0.2534496,109260.0,109250.0,0.27136268]
["bitfinex","BTCUSD",1756476274169,0.00830398,109260.0,109250.0,0.27136268]
["bitfinex","BTCUSD",1756476274370,0.00830398,109260.0,109250.0,0.27172268]
["bitfinex","BTCUSD",1756476274592,0.00014259,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756476274791,0.00844617,109270.0,109260.0,0.27134592]
["bitfinex","BTCUSD",1756476274997,0.00014259,109270.0,109260.0,0.27156592]
["bitfinex","BTCUSD",1756476276407,0.00014259,109270.0,109260.0,0.27356592]
["bitfinex","BTCUSD",1756476276817,0.00014259,109270.0,109260.0,1.54025557]
["bitfinex","BTCUSD",1756476276959,0.00014259,109270.0,109260.0,1.88025557]
["bitfinex","BTCUSD",1756476277163,0.00014259,109270.0,109260.0,1.93025557]
["bitfinex","BTCUSD",1756476277366,1e-08,109270.0,109260.0,1.93025557]
["bitfinex","BTCUSD",1756476277753,1e-08,109270.0,109260.0,0.68464474]
["bitfinex","BTCUSD",1756476277961,1e-08,109270.0,109260.0,1.98025557]
["bitfinex","BTCUSD",1756476278168,1e-08,109270.0,109260.0,1.97825557]
["bitfinex","BTCUSD",1756476278380,1e-08,109270.0,109260.0,0.73264474]
["bitfinex","BTCUSD",1756476278586,1e-08,109270.0,109260.0,1.97825557]
["bitfinex","BTCUSD",1756476278802,1e-08,109270.0,109260.0,1.98125557]
["bitfinex","BTCUSD",1756476278981,1e-08,109270.0,109260.0,2.38125557]
["bitfinex","BTCUSD",1756476279643,1e-08,109270.0,109260.0,1.03264474]
["bitfinex","BTCUSD",1756476279952,1e-08,109270.0,109260.0,1.03250474]
["bitfinex","BTCUSD",1756476280339,1e-08,109270.0,109260.0,1.01156592]
["bitfinex","BTCUSD",1756476280745,1e-08,109270.0,109260.0,0.27134592]
["bitfinex","BTCUSD",1756476281293,1e-08,109270.0,109260.0,0.27934592]
["bitfinex","BTCUSD",1756476281966,1e-08,109270.0,109260.0,0.27134592]
["bitfinex","BTCUSD",1756476282368,1e-08,109270.0,109260.0,0.27534592]
["bitfinex","BTCUSD",1756476282568,0.00310001,109270.0,109260.0,0.27534592]
["bitfinex","BTCUSD",1756476282772,0.18613286,109270.0,109260.0,0.27534592]
["bitfinex","BTCUSD",1756476283010,1.44209942,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1756476283202,1.44209942,109270.0,109260.0,0.27763404]
["bitfinex","BTCUSD",1756476283203,0.01345574,109270.0,109260.0,0.27763404]
["bitfinex","BTCUSD",1756476283397,0.01345574,109270.0,109260.0,0.27534592]
["bitfinex","BTCUSD",1756476283398,0.00831574,109270.0,109260.0,0.27534592]
["bitfinex","BTCUSD",1756476283638,1e-08,109270.0,109260.0,0.27556592]
["bitfinex","BTCUSD",1756476284043,1e-08,109270.0,109260.0,0.27156592]
["bitfinex","BTCUSD",1756476284217,1e-08,109270.0,109260.0,0.27134592]
["bitfinex","BTCUSD",1756476284424,1e-08,109270.0,109260.0,0.27234592]
["bitfinex","BTCUSD",1756476285177,1e-08,109270.0,109260.0,0.27634592]
["bitfinex","BTCUSD",1756476285384,0.00514001,109270.0,109260.0,0.27534592]
["bitfinex","BTCUSD",1756476285538,1.43378369,109270.0,109260.0,0.09229632]
["bitfinex","BTCUSD",1756476285717,1.25075084,109270.0,109260.0,0.27734592]
["bitfinex","BTCUSD",1756476286124,1.43378369,109270.0,109260.0,0.006]
["bitfinex","BTCUSD",1756476286352,1.57034462,109270.0,109260.0,0.006]
["bitfinex","BTCUSD",1756476286566,1.51250424,109270.0,109260.0,0.006]
["bitfinex","BTCUSD",1756476286769,0.18306636,109250.0,109240.0,0.00162295]
["bitfinex","BTCUSD",1756476286967,1.42867719,109250.0,109240.0,0.00162295]
["bitfinex","BTCUSD",1756476287166,1.43381719,109250.0,109240.0,0.00162295]
["bitfinex","BTCUSD",1756476287921,1.78213513,109250.0,109240.0,0.00162295]
["bitfinex","BTCUSD",1756476288148,1.79876897,109250.0,109240.0,0.00162295]
["bitfinex","BTCUSD",1756476288340,1.84782998,109250.0,109240.0,0.00162295]
["bitfinex","BTCUSD",1756476288986,1.84159236,109250.0,109240.0,0.00162295]
["bitfinex","BTCUSD",1756476289197,1.80500524,109250.0,109240.0,0.00162295]
["bitfinex","BTCUSD",1756476289401,1.79566897,109250.0,109240.0,0.00162295]
["bitfinex","BTCUSD",1756476289817,1.79881897,109250.0,109240.0,0.00162295]
["bitfinex","BTCUSD",1756476290232,1.84787795,109250.0,109240.0,0.00162295]
["bitfinex","BTCUSD",1756476290654,1.85387795,109250.0,109240.0,0.00162295]
["bitfinex","BTCUSD",1756476291256,1.85987795,109250.0,109240.0,0.00162295]
["bitfinex","BTCUSD",1756476291409,1.85387795,109250.0,109240.0,0.00162295]
["bitfinex","BTCUSD",1756476291752,1.96911309,109250.0,109240.0,0.00162295]
["bitfinex","BTCUSD",1756476291960,6.96311309,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756476292163,7.23315309,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756476292381,0.2040387,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1756476292605,0.52316695,109190.0,109180.0,0.0721143]
["bitfinex","BTCUSD",1756476292807,0.62366119,109190.0,109180.0,0.0721143]
["bitfinex","BTCUSD",1756476293009,1.86719714,109190.0,109180.0,0.0721143]
["bitfinex","BTCUSD",1756476293422,0.5232003,109180.0,109150.0,0.2647099]
["bitfinex","BTCUSD",1756476293561,0.18320051,109170.0,109150.0,0.35598622]
["bitfinex","BTCUSD",1756476293761,1.42882812,109160.0,109150.0,0.07279001]
["bitfinex","BTCUSD",1756476293964,1.93268444,109160.0,109150.0,0.00067571]
["bitfinex","BTCUSD",1756476294175,1.65971227,109160.0,109150.0,0.00067571]
["bitfinex","BTCUSD",1756476294379,1.84493956,109160.0,109150.0,0.00067571]
["bitfinex","BTCUSD",1756476294671,1.84178956,109160.0,109150.0,0.00067571]
["bitfinex","BTCUSD",1756476294876,0.41095144,109160.0,109150.0,0.18390979]
["bitfinex","BTCUSD",1756476295115,1.65656227,109160.0,109150.0,0.18390979]
["bitfinex","BTCUSD",1756476295346,0.59416873,109160.0,109150.0,0.00067571]
["bitfinex","BTCUSD",1756476295493,0.59617873,109160.0,109150.0,0.00067571]
["bitfinex","BTCUSD",1756476295694,1.84493956,109160.0,109150.0,0.00067571]
["bitfinex","BTCUSD",1756476295905,0.59617873,109160.0,109150.0,0.00067571]
["bitfinex","BTCUSD",1756476296107,0.08697818,109160.0,109150.0,0.18390979]
["bitfinex","BTCUSD",1756476296293,1.5158063,109160.0,109150.0,0.00067571]
["bitfinex","BTCUSD",1756476296495,1.5158063,109160.0,109150.0,0.18390979]
["bitfinex","BTCUSD",1756476296496,0.08697818,109160.0,109150.0,0.18390979]
["bitfinex","BTCUSD",1756476296741,1.5158063,109160.0,109150.0,0.00467571]
["bitfinex","BTCUSD",1756476296944,1.5168063,109160.0,109150.0,0.00467571]
["bitfinex","BTCUSD",1756476297182,1.5219663,109160.0,109150.0,0.00467571]
["bitfinex","BTCUSD",1756476297386,1.99685971,109160.0,109150.0,0.00467571]
["bitfinex","BTCUSD",1756476297544,2.01879853,109160.0,109150.0,0.01167571]
["bitfinex","BTCUSD",1756476297763,0.7721877,109160.0,109150.0,0.00767571]
["bitfinex","BTCUSD",1756476297969,2.02604496,109160.0,109150.0,0.00767571]
["bitfinex","BTCUSD",1756476298168,5.78134861,109160.0,109150.0,0.01367571]
["bitfinex","BTCUSD",1756476298368,1.90847789,109160.0,109150.0,0.00667571]
["bitfinex","BTCUSD",1756476298560,1.92941671,109160.0,109150.0,0.00667571]
["bitfinex","BTCUSD",1756476298946,1.90847789,109160.0,109150.0,0.00667571]
["bitfinex","BTCUSD",1756476299742,6.92941671,109160.0,109150.0,0.00667571]
["bitfinex","BTCUSD",1756476299959,1.99382491,109160.0,109150.0,0.00667571]
["bitfinex","BTCUSD",1756476300156,1.99382491,109160.0,109150.0,0.00067571]
["bitfinex","BTCUSD",1756476300157,1.90747789,109160.0,109150.0,0.00067571]
["bitfinex","BTCUSD",1756476300581,1.83978373,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756476300784,0.54418969,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1756476301006,6.85885973,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1756476301184,1.85571973,109140.0,109130.0,0.00014259]
["bitfinex","BTCUSD",1756476301384,1.83478091,109140.0,109130.0,0.00014259]
["bitfinex","BTCUSD",1756476301639,1.92621723,109140.0,109130.0,0.00014259]
["bitfinex","BTCUSD",1756476301821,1.94715605,109140.0,109130.0,0.00014259]
["bitfinex","BTCUSD",1756476302030,0.59819573,109140.0,109130.0,0.00014259]
["bitfinex","BTCUSD",1756476302239,0.60133573,109140.0,109130.0,0.00014259]
["bitfinex","BTCUSD",1756476302440,1.84694656,109140.0,109130.0,0.00014259]
["bitfinex","BTCUSD",1756476302659,0.36551833,109140.0,109130.0,0.00515259]
["bitfinex","BTCUSD",1756476302869,1.78734438,109140.0,109130.0,0.00014259]
["bitfinex","BTCUSD",1756476303066,1.78734438,109140.0,109130.0,0.00014258]
["bitfinex","BTCUSD",1756476303277,0.53974355,109140.0,109130.0,0.00014258]
["bitfinex","BTCUSD",1756476303491,1.44734438,109140.0,109130.0,0.00014258]
["bitfinex","BTCUSD",1756476303769,5.66460784,109140.0,109130.0,0.00014258]
["bitfinex","BTCUSD",1756476303977,6.91112892,109140.0,109130.0,0.00414258]
["bitfinex","BTCUSD",1756476304254,6.93206774,109140.0,109130.0,0.00414258]
["bitfinex","BTCUSD",1756476304452,6.94641223,109140.0,109130.0,0.00414258]
["bitfinex","BTCUSD",1756476304632,6.87097447,109140.0,109130.0,0.00414258]
["bitfinex","BTCUSD",1756476304843,6.87411447,109140.0,109130.0,0.00414258]
["bitfinex","BTCUSD",1756476305242,6.85003565,109140.0,109130.0,0.00414258]
["bitfinex","BTCUSD",1756476305420,0.24809033,109140.0,109130.0,0.00414258]
["bitfinex","BTCUSD",1756476305633,0.01740293,109140.0,109130.0,0.19242024]
["bitfinex","BTCUSD",1756476305834,0.01740293,109140.0,109130.0,0.28071656]
["bitfinex","BTCUSD",1756476306285,0.001,109140.0,109130.0,0.28071656]
["bitfinex","BTCUSD",1756476307112,0.26447378,109180.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756476307343,1.42881134,109170.0,109160.0,0.09356653]
["bitfinex","BTCUSD",1756476307561,1.2620076,109170.0,109160.0,0.27652361]
["bitfinex","BTCUSD",1756476307791,0.01639677,109170.0,109160.0,0.27552361]
["bitfinex","BTCUSD",1756476308013,0.18316695,109190.0,109170.0,0.18319963]
["bitfinex","BTCUSD",1756476308229,1.45433892,109190.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756476308481,1.42881134,109170.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756476308714,1.42882812,109160.0,109150.0,0.005]
["bitfinex","BTCUSD",1756476308916,1.44722092,109160.0,109150.0,0.005]
["bitfinex","BTCUSD",1756476309140,1.44523092,109160.0,109150.0,0.005]
["bitfinex","BTCUSD",1756476309387,0.19962009,109160.0,109150.0,0.00514258]
["bitfinex","BTCUSD",1756476309605,1.44523092,109160.0,109150.0,0.00298]
["bitfinex","BTCUSD",1756476310038,0.1832402,109150.0,109130.0,0.18624766]
["bitfinex","BTCUSD",1756476310248,0.18325087,109140.0,109130.0,0.27454398]
["bitfinex","BTCUSD",1756476310462,0.19965367,109140.0,109130.0,0.27454398]
["bitfinex","BTCUSD",1756476310672,0.19965367,109140.0,109130.0,0.09127632]
["bitfinex","BTCUSD",1756476310891,1.4452645,109140.0,109130.0,0.08829632]
["bitfinex","BTCUSD",1756476311121,0.18327672,109130.0,109110.0,0.19536508]
["bitfinex","BTCUSD",1756476311291,1.44529035,109130.0,109120.0,0.27158077]
["bitfinex","BTCUSD",1756476311548,0.0164028,109130.0,109120.0,0.27456077]
["bitfinex","BTCUSD",1756476311764,0.2711877,109140.0,109120.0,0.27456077]
["bitfinex","BTCUSD",1756476312050,0.2711877,109140.0,109130.0,0.1885385]
["bitfinex","BTCUSD",1756476312051,0.01745192,109140.0,109130.0,0.1885385]
["bitfinex","BTCUSD",1756476312272,0.01745192,109140.0,109130.0,0.27454398]
["bitfinex","BTCUSD",1756476312478,1.50391269,109140.0,109100.0,0.06937195]
["bitfinex","BTCUSD",1756476312685,1.24561083,109130.0,109120.0,0.18326963]
["bitfinex","BTCUSD",1756476312884,1.44533041,109130.0,109120.0,0.08829632]
["bitfinex","BTCUSD",1756476313131,0.01745192,109130.0,109120.0,0.19128445]
["bitfinex","BTCUSD",1756476313336,1.44633041,109130.0,109120.0,0.09629632]
["bitfinex","BTCUSD",1756476313562,1.26306275,109130.0,109120.0,0.19629445]
["bitfinex","BTCUSD",1756476313751,1.44635524,109130.0,109120.0,0.008]
["bitfinex","BTCUSD",1756476313962,1.52196524,109130.0,109120.0,0.008]
["bitfinex","BTCUSD",1756476314169,1.91082162,109130.0,109120.0,0.008]
["bitfinex","BTCUSD",1756476314377,0.18330125,109110.0,109100.0,0.06639195]
["bitfinex","BTCUSD",1756476314590,1.44538509,109110.0,109100.0,0.06639195]
["bitfinex","BTCUSD",1756476315208,0.01647301,109110.0,109100.0,0.25269]
["bitfinex","BTCUSD",1756476315421,0.01647301,109110.0,109100.0,0.34098632]
["bitfinex","BTCUSD",1756476315629,1.33359747,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756476315850,0.01650679,109130.0,109120.0,0.27456077]
["bitfinex","BTCUSD",1756476316054,0.01325679,109130.0,109120.0,0.27456077]
["bitfinex","BTCUSD",1756476316248,0.0001431,109130.0,109120.0,0.27356077]
["bitfinex","BTCUSD",1756476316652,0.0001431,109130.0,109120.0,0.67356077]
["bitfinex","BTCUSD",1756476317092,0.0011431,109130.0,109120.0,0.67756077]
["bitfinex","BTCUSD",1756476317321,1.24675393,109130.0,109120.0,0.27756077]
["bitfinex","BTCUSD",1756476317653,1.43102159,109130.0,109120.0,0.10229632]
["bitfinex","BTCUSD",1756476317864,0.0021431,109130.0,109120.0,0.28856077]
["bitfinex","BTCUSD",1756476318249,0.0021431,109130.0,109120.0,0.29059077]
["bitfinex","BTCUSD",1756476319034,1.42902159,109130.0,109120.0,0.08829632]
["bitfinex","BTCUSD",1756476319254,1.42902159,109130.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756476319465,1.24561083,109120.0,109110.0,0.27467757]
["bitfinex","BTCUSD",1756476319705,1.33390715,109120.0,109100.0,0.24970827]
["bitfinex","BTCUSD",1756476319938,1.24561083,109110.0,109100.0,0.34108459]
["bitfinex","BTCUSD",1756476320145,1.24561083,109110.0,109100.0,0.33800459]
["bitfinex","BTCUSD",1756476320359,0.19257414,109130.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756476320570,0.00943905,109130.0,109120.0,0.19228445]
["bitfinex","BTCUSD",1756476320776,0.18441076,109130.0,109120.0,0.09729632]
["bitfinex","BTCUSD",1756476321015,1.43002159,109130.0,109120.0,0.28058077]
["bitfinex","BTCUSD",1756476321230,0.0011431,109130.0,109120.0,0.28366077]
["bitfinex","BTCUSD",1756476321642,1.24675393,109130.0,109120.0,0.28366077]
["bitfinex","BTCUSD",1756476321854,1.24675393,109130.0,109120.0,0.28058077]
["bitfinex","BTCUSD",1756476322279,0.0011431,109130.0,109120.0,0.28366077]
["bitfinex","BTCUSD",1756476322488,0.0011431,109130.0,109120.0,0.36607959]
["bitfinex","BTCUSD",1756476322690,0.25536368,109170.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756476322691,1.50092567,109170.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756476322898,1.51561746,109170.0,109160.0,0.08829632]
["bitfinex","BTCUSD",1756476323103,0.18324046,109150.0,109130.0,0.19548252]
["bitfinex","BTCUSD",1756476323307,0.19155426,109150.0,109140.0,0.27154719]
["bitfinex","BTCUSD",1756476323515,0.00832018,109150.0,109140.0,0.27462719]
["bitfinex","BTCUSD",1756476323737,1.43716509,109150.0,109140.0,0.08829632]
["bitfinex","BTCUSD",1756476323968,0.18326447,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756476324181,0.19158465,109140.0,109130.0,0.27156398]
["bitfinex","BTCUSD",1756476324402,1.43719548,109140.0,109130.0,0.08829632]
["bitfinex","BTCUSD",1756476324617,0.18326766,109130.0,109120.0,0.011]
["bitfinex","BTCUSD",1756476324838,1.44662621,109130.0,109120.0,0.011]
["bitfinex","BTCUSD",1756476325050,0.01455772,109130.0,109120.0,0.19428445]
["bitfinex","BTCUSD",1756476325223,1.26016855,109130.0,109120.0,0.19428445]
["bitfinex","BTCUSD",1756476325438,0.19782538,109130.0,109120.0,0.08829632]
["bitfinex","BTCUSD",1756476325644,0.19782653,109130.0,109120.0,0.08829632]
["bitfinex","BTCUSD",1756476325766,0.19782653,109130.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756476325970,0.19782653,109130.0,109110.0,0.2720727]
["bitfinex","BTCUSD",1756476325971,1.42889528,109120.0,109110.0,0.2720727]
["bitfinex","BTCUSD",1756476326165,0.18326447,109140.0,109110.0,0.28123776]
["bitfinex","BTCUSD",1756476326371,0.01455729,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756476326732,0.19156924,109140.0,109130.0,0.08829632]
["bitfinex","BTCUSD",1756476326935,0.19156924,109140.0,109130.0,0.27156398]
["bitfinex","BTCUSD",1756476326936,1.2539292,109140.0,109130.0,0.27156398]
["bitfinex","BTCUSD",1756476327176,1.43718007,109140.0,109130.0,0.08829632]
["bitfinex","BTCUSD",1756476327452,0.19156924,109140.0,109130.0,0.27156398]
["bitfinex","BTCUSD",1756476327677,0.00831837,109140.0,109130.0,0.27464398]
["bitfinex","BTCUSD",1756476327882,1.42882812,109160.0,109150.0,0.05]
["bitfinex","BTCUSD",1756476327999,0.18323408,109150.0,109140.0,0.05]
["bitfinex","BTCUSD",1756476328209,1.43508523,109150.0,109140.0,0.05]
["bitfinex","BTCUSD",1756476328406,0.18325087,109140.0,109130.0,0.05]
["bitfinex","BTCUSD",1756476328686,0.18326766,109130.0,109120.0,0.05]
["bitfinex","BTCUSD",1756476328863,0.18326766,109130.0,109120.0,0.23328445]
["bitfinex","BTCUSD",1756476328864,1.42887849,109130.0,109120.0,0.23328445]
["bitfinex","BTCUSD",1756476329099,0.18326766,109130.0,109120.0,0.23328445]
["bitfinex","BTCUSD",1756476329304,0.25373087,109140.0,109120.0,0.23328445]
["bitfinex","BTCUSD",1756476329305,0.07048,109140.0,109130.0,0.05]
["bitfinex","BTCUSD",1756476329510,1.42884901,109150.0,109140.0,0.05]
["bitfinex","BTCUSD",1756476329702,1.25185086,109150.0,109140.0,0.23325087]
["bitfinex","BTCUSD",1756476329906,0.00624003,109150.0,109140.0,0.32462719]
["bitfinex","BTCUSD",1756476330120,1.42882812,109160.0,109150.0,0.05]
["bitfinex","BTCUSD",1756476330301,1.43506837,109160.0,109150.0,0.05]
["bitfinex","BTCUSD",1756476330497,0.18323408,109150.0,109140.0,0.05]
["bitfinex","BTCUSD",1756476330717,1.43508516,109150.0,109140.0,0.05]
["bitfinex","BTCUSD",1756476331139,0.18947433,109150.0,109140.0,0.05]
["bitfinex","BTCUSD",1756476331344,1.43508516,109150.0,109140.0,0.05]
["bitfinex","BTCUSD",1756476331701,1.43827516,109150.0,109140.0,0.05]
["bitfinex","BTCUSD",1756476331934,0.18326766,109130.0,109120.0,0.05]
["bitfinex","BTCUSD",1756476332312,0.18330125,109110.0,109100.0,0.29971]
["bitfinex","BTCUSD",1756476332597,1.42891208,109110.0,109100.0,0.38800632]
["bitfinex","BTCUSD",1756476332809,1.42889528,109120.0,109110.0,0.23329497]
["bitfinex","BTCUSD",1756476333003,0.18330125,109110.0,109100.0,0.11639195]
["bitfinex","BTCUSD",1756476333132,1.43515079,109110.0,109100.0,0.11639195]
["bitfinex","BTCUSD",1756476333532,1.84566282,109110.0,109100.0,0.06639195]
["bitfinex","BTCUSD",1756476334149,1.84566282,109110.0,109100.0,0.06686708]
["bitfinex","BTCUSD",1756476334373,1.93395914,109110.0,109100.0,0.06686708]
["bitfinex","BTCUSD",1756476334569,1.95489796,109110.0,109100.0,0.06686708]
["bitfinex","BTCUSD",1756476334829,0.54425687,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756476335093,0.54425687,109100.0,109010.0,0.37058459]
["bitfinex","BTCUSD",1756476335094,0.37604588,109020.0,109010.0,0.37058459]
["bitfinex","BTCUSD",1756476335237,0.37604588,109020.0,109010.0,0.45888091]
["bitfinex","BTCUSD",1756476335586,0.37604588,109020.0,109010.0,0.85888091]
["bitfinex","BTCUSD",1756476335715,0.37604588,109020.0,109010.0,0.78984661]
["bitfinex","BTCUSD",1756476336068,0.37604588,109020.0,109010.0,0.38984661]
["bitfinex","BTCUSD",1756476336305,0.37604588,109020.0,109010.0,0.72984661]
["bitfinex","BTCUSD",1756476336505,0.37604588,109020.0,109010.0,2.04939626]
["bitfinex","BTCUSD",1756476336706,0.37652344,109020.0,109010.0,0.87589973]
["bitfinex","BTCUSD",1756476336907,0.26303025,109090.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756476337036,1.24561083,109060.0,109050.0,0.27169713]
["bitfinex","BTCUSD",1756476337241,0.18335239,109080.0,109060.0,0.18337609]
["bitfinex","BTCUSD",1756476337496,1.24561083,109070.0,109060.0,0.18337609]
["bitfinex","BTCUSD",1756476337835,0.07048,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756476338047,1.44551085,109090.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756476338290,0.01656516,109090.0,109080.0,0.18349476]
["bitfinex","BTCUSD",1756476338534,0.01656516,109090.0,109080.0,0.27487108]
["bitfinex","BTCUSD",1756476338754,0.2,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756476338985,0.21657097,109100.0,109080.0,0.0001431]
["bitfinex","BTCUSD",1756476339190,0.18333486,109090.0,109080.0,0.27179075]
["bitfinex","BTCUSD",1756476339396,0.01657097,109090.0,109080.0,0.27179108]
["bitfinex","BTCUSD",1756476339599,0.01657097,109090.0,109080.0,0.27487108]
["bitfinex","BTCUSD",1756476339916,1.2621818,109090.0,109080.0,0.27179108]
["bitfinex","BTCUSD",1756476340542,1.44551666,109090.0,109080.0,0.0001431]
["bitfinex","BTCUSD",1756476340745,0.01657097,109090.0,109080.0,0.0001431]
["bitfinex","BTCUSD",1756476340946,0.01657097,109090.0,109080.0,0.18349476]
["bitfinex","BTCUSD",1756476341168,1.2621818,109090.0,109080.0,0.18349476]
["bitfinex","BTCUSD",1756476341371,0.01657097,109090.0,109080.0,0.18349476]
["bitfinex","BTCUSD",1756476341569,1.44751666,109090.0,109080.0,0.0001431]
["bitfinex","BTCUSD",1756476341773,0.21337626,109090.0,109080.0,0.0001431]
["bitfinex","BTCUSD",1756476341975,1.44751666,109090.0,109080.0,0.0001431]
["bitfinex","BTCUSD",1756476342178,1.51052328,109090.0,109080.0,0.0001431]
["bitfinex","BTCUSD",1756476342378,1.50533328,109090.0,109080.0,0.0001431]
["bitfinex","BTCUSD",1756476342677,1.50852192,109090.0,109080.0,0.0001431]
["bitfinex","BTCUSD",1756476342882,1.51472961,109090.0,109080.0,0.0001431]
["bitfinex","BTCUSD",1756476343088,1.94302593,109090.0,109080.0,0.0001431]
["bitfinex","BTCUSD",1756476343291,7.01396475,109090.0,109080.0,0.0001431]
["bitfinex","BTCUSD",1756476343500,0.1834158,109050.0,109030.0,0.0721143]
["bitfinex","BTCUSD",1756476343705,1.24561083,109040.0,109030.0,0.0721143]
["bitfinex","BTCUSD",1756476343940,0.07052,109050.0,109030.0,0.25863005]
["bitfinex","BTCUSD",1756476344147,0.07052,109050.0,109040.0,0.18649892]
["bitfinex","BTCUSD",1756476344148,0.08706147,109050.0,109040.0,0.18649892]
["bitfinex","BTCUSD",1756476344320,1.5160744,109050.0,109030.0,0.16041062]
["bitfinex","BTCUSD",1756476344521,1.42902975,109040.0,109010.0,0.38279027]
["bitfinex","BTCUSD",1756476344661,0.27963367,109050.0,109020.0,0.27482856]
["bitfinex","BTCUSD",1756476344662,1.24561083,109030.0,109020.0,0.27482856]
["bitfinex","BTCUSD",1756476344864,0.18342085,109040.0,109020.0,0.27174608]
["bitfinex","BTCUSD",1756476345089,0.1999485,109040.0,109030.0,0.005]
["bitfinex","BTCUSD",1756476345292,0.22669396,109040.0,109030.0,0.005]
["bitfinex","BTCUSD",1756476345555,0.1999485,109040.0,109030.0,0.005]
["bitfinex","BTCUSD",1756476345897,0.01652958,109040.0,109030.0,0.19151575]
["bitfinex","BTCUSD",1756476346099,1.26214041,109040.0,109030.0,0.005]
["bitfinex","BTCUSD",1756476346300,0.18345257,109020.0,109010.0,0.11500089]
["bitfinex","BTCUSD",1756476346510,1.4290634,109020.0,109010.0,0.11500089]
["bitfinex","BTCUSD",1756476346710,0.20315029,109020.0,109010.0,0.11500089]
["bitfinex","BTCUSD",1756476346935,1.44876112,109020.0,109010.0,0.11500089]
["bitfinex","BTCUSD",1756476347139,1.44557112,109020.0,109010.0,0.11500089]
["bitfinex","BTCUSD",1756476347337,0.01650772,109020.0,109010.0,0.29847029]
["bitfinex","BTCUSD",1756476347503,1.26211855,109020.0,109010.0,0.29847029]
["bitfinex","BTCUSD",1756476347718,1.44557112,109020.0,109010.0,0.11500089]
["bitfinex","BTCUSD",1756476347923,0.01650772,109020.0,109010.0,0.11500089]
["bitfinex","BTCUSD",1756476348124,0.22700674,109020.0,109010.0,0.11500089]
["bitfinex","BTCUSD",1756476348433,1.50521475,109020.0,109010.0,0.11700089]
["bitfinex","BTCUSD",1756476348606,0.1834694,109010.0,109000.0,0.20481389]
["bitfinex","BTCUSD",1756476348806,0.5286594,109010.0,109000.0,0.18696397]
["bitfinex","BTCUSD",1756476349073,0.18354314,108970.0,108940.0,0.13121197]
["bitfinex","BTCUSD",1756476349317,0.19271909,108980.0,108960.0,0.00196]
["bitfinex","BTCUSD",1756476349514,0.26319822,108990.0,108960.0,0.27380974]
["bitfinex","BTCUSD",1756476349716,0.08697504,108990.0,108970.0,0.18353605]
["bitfinex","BTCUSD",1756476349943,0.08697504,108990.0,108980.0,0.18547991]
["bitfinex","BTCUSD",1756476350165,0.0706631,108990.0,108980.0,0.27377623]
["bitfinex","BTCUSD",1756476350368,0.07772941,108990.0,108950.0,0.19274761]
["bitfinex","BTCUSD",1756476350545,0.25416617,108990.0,108980.0,0.00196]
["bitfinex","BTCUSD",1756476350741,0.0706631,108990.0,108980.0,0.00196]
["bitfinex","BTCUSD",1756476350880,0.0706631,108990.0,108980.0,0.18547991]
["bitfinex","BTCUSD",1756476351081,0.0001431,108990.0,108980.0,0.52841991]
["bitfinex","BTCUSD",1756476351283,0.0721143,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756476351284,0.1426343,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756476351510,0.1426343,109040.0,109000.0,0.19262623]
["bitfinex","BTCUSD",1756476351511,0.18343683,109030.0,109000.0,0.19262623]
["bitfinex","BTCUSD",1756476351718,0.18345899,109020.0,108990.0,0.67521656]
["bitfinex","BTCUSD",1756476351923,1.24561083,109000.0,108980.0,0.18351977]
["bitfinex","BTCUSD",1756476352121,1.43218723,108990.0,108970.0,0.18353593]
["bitfinex","BTCUSD",1756476352328,0.18352001,108980.0,108960.0,0.18355296]
["bitfinex","BTCUSD",1756476352534,1.42913114,108980.0,108960.0,0.00294]
["bitfinex","BTCUSD",1756476352780,0.1835064,108990.0,108960.0,0.2747872]
["bitfinex","BTCUSD",1756476352781,0.19268155,108990.0,108960.0,0.2747872]
["bitfinex","BTCUSD",1756476352990,0.05616318,108990.0,108970.0,0.18353575]
["bitfinex","BTCUSD",1756476353204,1.24561083,109000.0,108980.0,0.18645991]
["bitfinex","BTCUSD",1756476353405,1.42911398,108990.0,108950.0,0.19274103]
["bitfinex","BTCUSD",1756476353641,0.18351997,108980.0,108960.0,0.09353073]
["bitfinex","BTCUSD",1756476353905,0.19266131,109000.0,108970.0,0.1864767]
["bitfinex","BTCUSD",1756476354173,1.24561083,109000.0,108980.0,0.18351963]
["bitfinex","BTCUSD",1756476354411,0.18350555,108990.0,108960.0,0.19320731]
["bitfinex","BTCUSD",1756476354652,0.05553172,109000.0,108970.0,0.18646854]
["bitfinex","BTCUSD",1756476354884,0.18348708,109000.0,108980.0,0.18351889]
["bitfinex","BTCUSD",1756476355117,0.18348789,109000.0,108980.0,0.27475623]
["bitfinex","BTCUSD",1756476355371,0.18350307,108990.0,108970.0,0.18353638]
["bitfinex","BTCUSD",1756476355592,0.18353675,108970.0,108960.0,0.00147756]
["bitfinex","BTCUSD",1756476355803,0.25714991,108980.0,108960.0,0.18503056]
["bitfinex","BTCUSD",1756476356009,0.25714991,108980.0,108960.0,0.00147756]
["bitfinex","BTCUSD",1756476356010,1.43221758,108970.0,108960.0,0.00147756]
["bitfinex","BTCUSD",1756476356267,0.25407991,108980.0,108960.0,0.18503115]
["bitfinex","BTCUSD",1756476356467,0.18660675,108970.0,108960.0,0.00147756]
["bitfinex","BTCUSD",1756476356616,0.20301728,108970.0,108960.0,0.00147756]
["bitfinex","BTCUSD",1756476357029,0.01641053,108970.0,108960.0,0.00147756]
["bitfinex","BTCUSD",1756476357428,1.44862811,108970.0,108960.0,0.00147756]
["bitfinex","BTCUSD",1756476357651,1.50521238,108970.0,108960.0,0.00147756]
["bitfinex","BTCUSD",1756476357944,0.34789787,108970.0,108960.0,0.00047756]
["bitfinex","BTCUSD",1756476358182,0.69003787,108970.0,108960.0,0.00047756]
["bitfinex","BTCUSD",1756476358415,1.9356487,108970.0,108960.0,0.00047756]
["bitfinex","BTCUSD",1756476358659,0.69003787,108970.0,108960.0,0.00047756]
["bitfinex","BTCUSD",1756476358933,0.74003787,108970.0,108960.0,0.00047756]
["bitfinex","BTCUSD",1756476359186,0.67362734,108970.0,108960.0,0.00052756]
["bitfinex","BTCUSD",1756476359399,1.98564389,108970.0,108960.0,0.00052756]
["bitfinex","BTCUSD",1756476359623,0.18358729,108940.0,108920.0,0.74158957]
["bitfinex","BTCUSD",1756476359861,0.53276581,108950.0,108920.0,0.74158902]
["bitfinex","BTCUSD",1756476360066,0.1999661,108950.0,108920.0,0.74158902]
["bitfinex","BTCUSD",1756476360275,1.42921497,108930.0,108920.0,0.55796913]
["bitfinex","BTCUSD",1756476360512,0.18571414,108930.0,108920.0,0.55796913]
["bitfinex","BTCUSD",1756476360679,0.27057141,108930.0,108920.0,0.55796913]
["bitfinex","BTCUSD",1756476360833,0.13238323,108930.0,108920.0,0.56286913]
["bitfinex","BTCUSD",1756476361036,0.05784794,108950.0,108930.0,0.18360217]
["bitfinex","BTCUSD",1756476361247,0.074257,108950.0,108940.0,0.18848729]
["bitfinex","BTCUSD",1756476361714,1.30345877,108950.0,108940.0,0.18848729]
["bitfinex","BTCUSD",1756476361921,0.07426469,108950.0,108940.0,0.0049]
["bitfinex","BTCUSD",1756476362048,0.25831328,108950.0,108940.0,0.0049]
["bitfinex","BTCUSD",1756476362405,0.20046534,108950.0,108940.0,0.0049]
["bitfinex","BTCUSD",1756476362606,1.44607617,108950.0,108940.0,0.0049]
["bitfinex","BTCUSD",1756476363070,1.78907617,108950.0,108940.0,0.0049]
["bitfinex","BTCUSD",1756476363299,0.54346534,108950.0,108940.0,0.0049]
["bitfinex","BTCUSD",1756476363745,6.78907617,108950.0,108940.0,0.0049]
["bitfinex","BTCUSD",1756476363953,5.6891883,108950.0,108940.0,0.0049]
["bitfinex","BTCUSD",1756476364154,6.93479913,108950.0,108940.0,0.0049]
["bitfinex","BTCUSD",1756476364362,5.6891883,108950.0,108940.0,0.0049]
["bitfinex","BTCUSD",1756476364566,6.93479913,108950.0,108940.0,0.0049]
["bitfinex","BTCUSD",1756476364772,6.93479913,108950.0,108920.0,0.55796913]
["bitfinex","BTCUSD",1756476364773,0.18360414,108930.0,108920.0,0.55796913]
["bitfinex","BTCUSD",1756476364988,0.25829021,108930.0,108920.0,0.55796913]
["bitfinex","BTCUSD",1756476365160,1.50390104,108930.0,108920.0,0.55796913]
["bitfinex","BTCUSD",1756476365452,0.01641675,108930.0,108920.0,0.55796913]
["bitfinex","BTCUSD",1756476365672,1.42921497,108930.0,108920.0,0.55796913]
["bitfinex","BTCUSD",1756476365893,0.52360414,108930.0,108920.0,0.55796913]
["bitfinex","BTCUSD",1756476366102,0.53280205,108920.0,108890.0,0.1204229]
["bitfinex","BTCUSD",1756476366304,0.18367159,108890.0,108880.0,0.10380923]
["bitfinex","BTCUSD",1756476366511,0.34256791,108890.0,108880.0,0.10380923]
["bitfinex","BTCUSD",1756476366727,6.88933863,108890.0,108880.0,0.10380923]
["bitfinex","BTCUSD",1756476366949,0.26645116,108820.0,108790.0,0.01911814]
["bitfinex","BTCUSD",1756476367161,0.26645116,108820.0,108810.0,0.27210295]
["bitfinex","BTCUSD",1756476367369,0.26645116,108820.0,108810.0,0.34421725]
["bitfinex","BTCUSD",1756476367577,0.26645116,108820.0,108810.0,0.27210295]
["bitfinex","BTCUSD",1756476367786,0.26645116,108820.0,108810.0,0.26710295]
["bitfinex","BTCUSD",1756476367991,0.26645116,108820.0,108810.0,1.51271378]
["bitfinex","BTCUSD",1756476368207,0.1427143,108890.0,108870.0,0.18370417]
["bitfinex","BTCUSD",1756476368420,0.20288079,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756476368655,0.22542838,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756476368656,0.00478838,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756476368897,0.00478838,108900.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756476369119,0.00478838,108900.0,108890.0,0.2732638]
["bitfinex","BTCUSD",1756476369360,0.00478838,108900.0,108890.0,0.27096791]
["bitfinex","BTCUSD",1756476369591,0.0706,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756476369801,0.25417063,108950.0,108910.0,0.19278174]
["bitfinex","BTCUSD",1756476370008,1.24561083,108940.0,108920.0,0.28338971]
["bitfinex","BTCUSD",1756476370221,0.00478838,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756476370674,0.00478838,108950.0,108940.0,0.27188361]
["bitfinex","BTCUSD",1756476370878,0.18350477,108990.0,108960.0,0.18355117]
["bitfinex","BTCUSD",1756476371089,0.19267992,108990.0,108960.0,0.27184772]
["bitfinex","BTCUSD",1756476371301,0.25412866,109010.0,108980.0,0.18351631]
["bitfinex","BTCUSD",1756476371509,0.07880929,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756476371736,0.08496102,109040.0,109020.0,0.18345215]
["bitfinex","BTCUSD",1756476371945,0.2714026,109040.0,109000.0,0.22673608]
["bitfinex","BTCUSD",1756476372146,0.2714026,109040.0,109010.0,0.27405797]
["bitfinex","BTCUSD",1756476372372,0.2714026,109040.0,109010.0,0.27176461]
["bitfinex","BTCUSD",1756476372606,0.00821218,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756476372841,0.0706,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756476373149,0.0082224,109070.0,109060.0,0.27168161]
["bitfinex","BTCUSD",1756476373371,0.0082224,109070.0,109060.0,0.26768161]
["bitfinex","BTCUSD",1756476373571,0.0082224,109070.0,109040.0,0.19256787]
["bitfinex","BTCUSD",1756476373774,0.0082224,109070.0,109060.0,0.27168161]
["bitfinex","BTCUSD",1756476374195,0.00055102,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756476374408,0.00876799,109080.0,109070.0,0.27166479]
["bitfinex","BTCUSD",1756476374654,0.00876799,109080.0,109070.0,0.08829632]
["bitfinex","BTCUSD",1756476374883,0.00876799,109080.0,109040.0,0.19258673]
["bitfinex","BTCUSD",1756476375111,0.246128,109070.0,109030.0,0.003]
["bitfinex","BTCUSD",1756476375325,0.18340422,109050.0,109030.0,0.003]
["bitfinex","BTCUSD",1756476375533,0.25401892,109040.0,109030.0,0.003]
["bitfinex","BTCUSD",1756476375757,0.07881697,109040.0,109030.0,0.18643575]
["bitfinex","BTCUSD",1756476375965,0.0706,109070.0,109040.0,0.19257199]
["bitfinex","BTCUSD",1756476376190,0.07881133,109070.0,109050.0,0.00229252]
["bitfinex","BTCUSD",1756476376389,0.07881133,109070.0,109030.0,0.27173152]
["bitfinex","BTCUSD",1756476376594,0.00821133,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756476376822,0.00821133,109070.0,109060.0,0.27168161]
["bitfinex","BTCUSD",1756476377060,0.00202977,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756476377272,0.00202977,109080.0,109070.0,0.54430729]
["bitfinex","BTCUSD",1756476377479,0.00155102,109080.0,109070.0,0.57683423]
["bitfinex","BTCUSD",1756476377693,0.00155102,109080.0,109070.0,0.27166479]
["bitfinex","BTCUSD",1756476378159,0.0107186,109080.0,109040.0,0.19558978]
["bitfinex","BTCUSD",1756476378372,0.00047845,109070.0,109050.0,0.1834018]
["bitfinex","BTCUSD",1756476378577,0.00047845,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756476378790,0.00047845,109070.0,109060.0,0.63262043]
["bitfinex","BTCUSD",1756476379022,0.00055102,109080.0,109070.0,0.20430729]
["bitfinex","BTCUSD",1756476379226,0.00155102,109080.0,109070.0,0.27966479]
["bitfinex","BTCUSD",1756476379433,0.00169449,109080.0,109070.0,0.27966479]
["bitfinex","BTCUSD",1756476379612,0.00069449,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756476379851,0.00069449,109080.0,109050.0,0.1834018]
["bitfinex","BTCUSD",1756476380070,0.07125449,109080.0,109050.0,0.08829632]
["bitfinex","BTCUSD",1756476380274,0.18338793,109060.0,109030.0,0.19260698]
["bitfinex","BTCUSD",1756476380482,0.19255719,109060.0,109020.0,0.1833927]
["bitfinex","BTCUSD",1756476380743,0.18341901,109040.0,109020.0,0.1833927]
["bitfinex","BTCUSD",1756476380959,0.18338561,109060.0,109040.0,0.18341775]
["bitfinex","BTCUSD",1756476381168,0.41309738,109070.0,109050.0,0.1894021]
["bitfinex","BTCUSD",1756476381169,0.22056,109070.0,109050.0,0.1894021]
["bitfinex","BTCUSD",1756476381381,0.22056,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756476381589,0.07125449,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756476381805,0.07125449,109080.0,109070.0,0.27166479]
["bitfinex","BTCUSD",1756476382241,0.07125449,109080.0,109060.0,0.18338499]
["bitfinex","BTCUSD",1756476382459,0.25460615,109080.0,109060.0,0.1833849]
["bitfinex","BTCUSD",1756476382731,0.18338529,109060.0,109040.0,0.18641775]
["bitfinex","BTCUSD",1756476382949,0.24570574,109070.0,109040.0,0.18641527]
["bitfinex","BTCUSD",1756476383180,0.18338529,109060.0,109040.0,0.18641527]
["bitfinex","BTCUSD",1756476383388,0.1834021,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1756476383600,1.77755893,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1756476383807,6.83177677,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1756476384030,1.83177677,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1756476384225,0.57761994,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1756476384467,0.66591626,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1756476384693,0.18345226,109030.0,109010.0,0.18346907]
["bitfinex","BTCUSD",1756476384905,0.34,109040.0,109030.0,0.18343518]
["bitfinex","BTCUSD",1756476385113,0.34,109040.0,109000.0,0.19256207]
["bitfinex","BTCUSD",1756476385114,1.50138508,109040.0,109000.0,0.19256207]
["bitfinex","BTCUSD",1756476385320,0.07056,109030.0,109020.0,0.18345237]
["bitfinex","BTCUSD",1756476385523,0.07056,109030.0,109010.0,0.18346932]
["bitfinex","BTCUSD",1756476385738,0.18345545,109020.0,108990.0,0.18344754]
["bitfinex","BTCUSD",1756476385947,1.60324523,109030.0,109010.0,0.18346787]
["bitfinex","BTCUSD",1756476386169,0.07056,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756476386607,0.26311591,109060.0,109020.0,0.27174758]
["bitfinex","BTCUSD",1756476386817,0.26311591,109060.0,108990.0,0.19262269]
["bitfinex","BTCUSD",1756476386818,0.19259039,109040.0,108990.0,0.19262269]
["bitfinex","BTCUSD",1756476387041,0.18345899,109020.0,109000.0,0.18348079]
["bitfinex","BTCUSD",1756476387252,1.59415683,109040.0,109010.0,0.18346739]
["bitfinex","BTCUSD",1756476387461,0.57786385,109050.0,109020.0,0.19262453]
["bitfinex","BTCUSD",1756476387673,0.23783085,109050.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756476387881,0.001,109030.0,109020.0,0.19262453]
["bitfinex","BTCUSD",1756476388087,0.001,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756476388292,0.18443575,109030.0,109010.0,0.18346739]
["bitfinex","BTCUSD",1756476388602,0.18443575,109030.0,109000.0,0.1926551]
["bitfinex","BTCUSD",1756476388829,0.18345276,109020.0,108990.0,0.00047845]
["bitfinex","BTCUSD",1756476389032,0.24908721,109030.0,109010.0,0.18346876]
["bitfinex","BTCUSD",1756476389236,0.24908721,109030.0,109000.0,0.18348324]
["bitfinex","BTCUSD",1756476389237,0.18345257,109020.0,109000.0,0.18348494]
["bitfinex","BTCUSD",1756476389447,0.1834694,109010.0,108990.0,0.00047845]
["bitfinex","BTCUSD",1756476389681,0.19262519,109020.0,108990.0,0.18397974]
["bitfinex","BTCUSD",1756476389919,0.24852563,109020.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756476390165,0.001,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756476390379,0.001,109030.0,109010.0,0.08829632]
["bitfinex","BTCUSD",1756476390582,0.18443676,109030.0,109010.0,0.18346893]
["bitfinex","BTCUSD",1756476390784,0.001,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756476390995,0.001,109030.0,109020.0,0.27174889]
["bitfinex","BTCUSD",1756476391175,0.001,109030.0,109020.0,0.27374889]
["bitfinex","BTCUSD",1756476391408,0.19255709,109060.0,109020.0,0.27374889]
["bitfinex","BTCUSD",1756476391636,0.1834196,109040.0,109020.0,0.18545242]
["bitfinex","BTCUSD",1756476391878,1.50116659,109050.0,109020.0,0.18545257]
["bitfinex","BTCUSD",1756476392136,0.33530608,109050.0,109030.0,0.18343426]
["bitfinex","BTCUSD",1756476392376,0.18343575,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756476392606,0.30905474,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1756476393537,0.25399575,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1756476393956,1.56321157,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1756476394567,1.50815258,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1756476394779,0.25399575,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1756476394997,0.07056,109030.0,109020.0,0.27474889]
["bitfinex","BTCUSD",1756476395206,0.07070336,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1756476395408,0.25413911,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1756476395614,0.25413911,109030.0,109020.0,0.27404204]
["bitfinex","BTCUSD",1756476395615,0.07070336,109030.0,109020.0,0.27404204]
["bitfinex","BTCUSD",1756476395820,0.07070336,109030.0,109020.0,0.27174889]
["bitfinex","BTCUSD",1756476395821,0.00014336,109030.0,109020.0,0.27174889]
["bitfinex","BTCUSD",1756476396899,0.00014336,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756476397109,0.18357911,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756476397326,0.24686114,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756476397533,6.84639613,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756476397947,6.86283707,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756476398153,1.44304929,109000.0,108970.0,0.0721143]
["bitfinex","BTCUSD",1756476398359,1.5310244,109000.0,108980.0,0.1835195]
["bitfinex","BTCUSD",1756476398569,0.27148941,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756476398774,0.26228917,109000.0,108980.0,0.27181623]
["bitfinex","BTCUSD",1756476399030,0.0788008,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476399242,0.26228742,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476399447,0.26228742,109000.0,108980.0,0.27181623]
["bitfinex","BTCUSD",1756476399681,0.18350307,108990.0,108980.0,0.27181623]
["bitfinex","BTCUSD",1756476399913,0.18348393,109010.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476400126,0.2541396,109030.0,109010.0,0.18346891]
["bitfinex","BTCUSD",1756476400333,0.00826697,109030.0,109020.0,0.27404204]
["bitfinex","BTCUSD",1756476400544,0.00826697,109030.0,109020.0,0.27174889]
["bitfinex","BTCUSD",1756476401174,0.00826697,109030.0,109020.0,1.53128388]
["bitfinex","BTCUSD",1756476401379,0.00841033,109030.0,109020.0,0.27174889]
["bitfinex","BTCUSD",1756476402011,0.19184608,109030.0,109020.0,0.08829632]
["bitfinex","BTCUSD",1756476402218,0.18345257,109020.0,109000.0,0.19266054]
["bitfinex","BTCUSD",1756476402440,0.1834694,109010.0,108990.0,0.19267822]
["bitfinex","BTCUSD",1756476402660,0.1834694,109010.0,108990.0,0.27179939]
["bitfinex","BTCUSD",1756476402889,0.18348623,109000.0,108990.0,0.08829632]
["bitfinex","BTCUSD",1756476403121,0.18350307,108990.0,108970.0,0.19271358]
["bitfinex","BTCUSD",1756476403340,0.18350307,108990.0,108970.0,0.2810099]
["bitfinex","BTCUSD",1756476403631,0.18350307,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756476403855,0.1835378,108970.0,108950.0,0.25560872]
["bitfinex","BTCUSD",1756476404066,1.44767692,108980.0,108950.0,0.08829632]
["bitfinex","BTCUSD",1756476404273,0.0091802,108930.0,108900.0,0.0721143]
["bitfinex","BTCUSD",1756476404477,0.0091802,108930.0,108910.0,0.08829632]
["bitfinex","BTCUSD",1756476404478,0.18362576,108920.0,108910.0,0.08829632]
["bitfinex","BTCUSD",1756476404687,0.19279988,108930.0,108910.0,0.27193303]
["bitfinex","BTCUSD",1756476404935,0.1836096,108940.0,108920.0,0.18361905]
["bitfinex","BTCUSD",1756476405151,0.25412029,108960.0,108920.0,0.18361905]
["bitfinex","BTCUSD",1756476405152,0.25412029,108960.0,108930.0,0.18360406]
["bitfinex","BTCUSD",1756476405360,0.18357058,108950.0,108930.0,0.27190038]
["bitfinex","BTCUSD",1756476405566,0.18360628,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756476405780,0.18363786,108910.0,108900.0,0.00047845]
["bitfinex","BTCUSD",1756476405990,0.25419786,108910.0,108900.0,0.00047845]
["bitfinex","BTCUSD",1756476406402,0.07056,108910.0,108900.0,0.00047845]
["bitfinex","BTCUSD",1756476406608,0.25419786,108910.0,108900.0,0.00047845]
["bitfinex","BTCUSD",1756476406828,0.27961596,108910.0,108900.0,0.00047845]
["bitfinex","BTCUSD",1756476407032,0.07056,108910.0,108900.0,0.18413317]
["bitfinex","BTCUSD",1756476407234,0.07056,108910.0,108900.0,0.00047845]
["bitfinex","BTCUSD",1756476407659,0.25619786,108910.0,108900.0,0.00047845]
["bitfinex","BTCUSD",1756476407862,1.51117888,108910.0,108900.0,0.00047845]
["bitfinex","BTCUSD",1756476408077,0.65631018,108910.0,108900.0,0.00047845]
["bitfinex","BTCUSD",1756476408287,7.21588432,108910.0,108900.0,0.00047845]
["bitfinex","BTCUSD",1756476408706,5.97533195,108910.0,108900.0,0.00047845]
["bitfinex","BTCUSD",1756476408921,5.98149303,108910.0,108900.0,0.00047845]
["bitfinex","BTCUSD",1756476409125,5.97533195,108910.0,108900.0,0.00047845]
["bitfinex","BTCUSD",1756476409341,0.57365472,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756476409556,5.77908718,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756476409768,5.75546112,108900.0,108890.0,0.00047816]
["bitfinex","BTCUSD",1756476409981,5.7554598,108900.0,108890.0,0.00047816]
["bitfinex","BTCUSD",1756476410205,7.01044082,108900.0,108890.0,0.00047816]
["bitfinex","BTCUSD",1756476410413,5.81599373,108900.0,108890.0,0.00047816]
["bitfinex","BTCUSD",1756476410617,5.81599373,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756476411039,5.65675859,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756476411324,0.60675859,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756476411540,0.06053393,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756476411758,0.06053393,108900.0,108890.0,0.1836716]
["bitfinex","BTCUSD",1756476411974,0.22068,108940.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756476412195,0.0706,108930.0,108910.0,0.19280698]
["bitfinex","BTCUSD",1756476412436,0.0706,108950.0,108940.0,0.18358682]
["bitfinex","BTCUSD",1756476412664,0.0706,108970.0,108960.0,0.1835524]
["bitfinex","BTCUSD",1756476412893,0.18353783,108970.0,108940.0,0.27188314]
["bitfinex","BTCUSD",1756476413096,0.19271466,108970.0,108940.0,0.18358584]
["bitfinex","BTCUSD",1756476413315,0.18355728,108960.0,108930.0,0.18360209]
["bitfinex","BTCUSD",1756476413525,0.003,108940.0,108920.0,0.18355544]
["bitfinex","BTCUSD",1756476413697,0.003,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756476414366,0.003,108940.0,108930.0,0.27190046]
["bitfinex","BTCUSD",1756476414808,0.003,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756476415021,1.26716038,108940.0,108900.0,0.1836073]
["bitfinex","BTCUSD",1756476415261,5.26338556,108930.0,108890.0,0.183635]
["bitfinex","BTCUSD",1756476415483,5.26338556,108930.0,108860.0,0.0002]
["bitfinex","BTCUSD",1756476415484,0.34918273,108900.0,108860.0,0.0002]
["bitfinex","BTCUSD",1756476415693,5.32462199,108890.0,108860.0,0.0002]
["bitfinex","BTCUSD",1756476415898,1.7786725,108880.0,108860.0,0.0002]
["bitfinex","BTCUSD",1756476416132,0.58527821,108880.0,108860.0,0.0002]
["bitfinex","BTCUSD",1756476416552,6.84027466,108870.0,108860.0,0.0002]
["bitfinex","BTCUSD",1756476416759,0.58529364,108870.0,108860.0,0.0002]
["bitfinex","BTCUSD",1756476418019,0.18379131,108820.0,108800.0,0.02863222]
["bitfinex","BTCUSD",1756476418245,0.18379131,108820.0,108760.0,0.09458696]
["bitfinex","BTCUSD",1756476418246,0.18380663,108810.0,108760.0,0.01188664]
["bitfinex","BTCUSD",1756476418448,0.05,108780.0,108770.0,0.18387373]
["bitfinex","BTCUSD",1756476418706,0.05,108790.0,108780.0,0.18379295]
["bitfinex","BTCUSD",1756476419133,0.05,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756476419349,0.26359823,108810.0,108770.0,0.19306744]
["bitfinex","BTCUSD",1756476419350,0.05,108780.0,108770.0,0.19306744]
["bitfinex","BTCUSD",1756476419560,0.05,108780.0,108760.0,0.19308523]
["bitfinex","BTCUSD",1756476419775,0.05,108770.0,108750.0,0.4]
["bitfinex","BTCUSD",1756476420000,0.23387435,108770.0,108740.0,0.0416443]
["bitfinex","BTCUSD",1756476420206,0.05,108780.0,108750.0,0.09979057]
["bitfinex","BTCUSD",1756476420422,0.05,108770.0,108750.0,0.68369839]
["bitfinex","BTCUSD",1756476420625,0.05,108770.0,108750.0,0.67220414]
["bitfinex","BTCUSD",1756476420847,0.05,108770.0,108750.0,0.08829632]
["bitfinex","BTCUSD",1756476421279,0.23387539,108770.0,108750.0,0.08829632]
["bitfinex","BTCUSD",1756476421493,0.05,108770.0,108750.0,0.08829632]
["bitfinex","BTCUSD",1756476421708,0.23387483,108770.0,108750.0,0.08829632]
["bitfinex","BTCUSD",1756476421926,0.18389113,108760.0,108750.0,0.10923514]
["bitfinex","BTCUSD",1756476422133,0.18389113,108760.0,108750.0,0.00229885]
["bitfinex","BTCUSD",1756476422348,0.18390804,108750.0,108740.0,0.0416443]
["bitfinex","BTCUSD",1756476422550,0.23390804,108750.0,108740.0,0.0416443]
["bitfinex","BTCUSD",1756476422784,0.05,108750.0,108740.0,0.0416443]
["bitfinex","BTCUSD",1756476422997,0.23390804,108750.0,108740.0,0.0416443]
["bitfinex","BTCUSD",1756476423620,0.05,108750.0,108740.0,0.0416443]
["bitfinex","BTCUSD",1756476423847,0.23438434,108750.0,108740.0,0.0416443]
["bitfinex","BTCUSD",1756476424455,0.0504763,108750.0,108740.0,0.22556925]
["bitfinex","BTCUSD",1756476424608,0.18438434,108750.0,108740.0,0.12994062]
["bitfinex","BTCUSD",1756476424809,0.18438434,108750.0,108740.0,0.13894062]
["bitfinex","BTCUSD",1756476425016,0.30125178,108750.0,108740.0,0.0476443]
["bitfinex","BTCUSD",1756476425213,0.30125178,108750.0,108740.0,0.23156925]
["bitfinex","BTCUSD",1756476425214,0.11734374,108750.0,108740.0,0.23156925]
["bitfinex","BTCUSD",1756476425417,0.0504763,108750.0,108740.0,0.23856925]
["bitfinex","BTCUSD",1756476425621,0.18438434,108750.0,108740.0,0.0516443]
["bitfinex","BTCUSD",1756476425868,0.0504763,108750.0,108740.0,0.0516443]
["bitfinex","BTCUSD",1756476426197,0.0504763,108750.0,108740.0,0.23556925]
["bitfinex","BTCUSD",1756476426467,0.0004763,108750.0,108740.0,0.23856925]
["bitfinex","BTCUSD",1756476426830,0.23438434,108750.0,108740.0,0.0516443]
["bitfinex","BTCUSD",1756476427251,0.0504763,108750.0,108740.0,0.0516443]
["bitfinex","BTCUSD",1756476427460,0.23438434,108750.0,108740.0,0.0516443]
["bitfinex","BTCUSD",1756476427669,0.23743434,108750.0,108740.0,0.0416443]
["bitfinex","BTCUSD",1756476427918,5.67408365,108750.0,108740.0,0.0416443]
["bitfinex","BTCUSD",1756476428155,5.41932997,108750.0,108740.0,0.0436443]
["bitfinex","BTCUSD",1756476428366,0.30125178,108750.0,108740.0,0.0436443]
["bitfinex","BTCUSD",1756476428829,0.0504763,108750.0,108740.0,0.0416443]
["bitfinex","BTCUSD",1756476429073,0.0004763,108750.0,108740.0,0.31686557]
["bitfinex","BTCUSD",1756476429521,0.0004763,108750.0,108740.0,0.33980439]
["bitfinex","BTCUSD",1756476429734,0.0004763,108750.0,108740.0,0.31886557]
["bitfinex","BTCUSD",1756476430171,0.0004763,108750.0,108740.0,0.33980439]
["bitfinex","BTCUSD",1756476430588,0.0004763,108750.0,108740.0,0.33780439]
["bitfinex","BTCUSD",1756476430810,0.0721143,108770.0,108760.0,0.20482995]
["bitfinex","BTCUSD",1756476431017,0.1221143,108800.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756476431228,0.30594073,108800.0,108780.0,0.08829632]
["bitfinex","BTCUSD",1756476431447,0.05,108790.0,108780.0,0.18685619]
["bitfinex","BTCUSD",1756476431657,0.1221143,108800.0,108780.0,0.18385619]
["bitfinex","BTCUSD",1756476431874,0.05,108810.0,108800.0,0.18381545]
["bitfinex","BTCUSD",1756476432081,0.05,108810.0,108790.0,0.28432876]
["bitfinex","BTCUSD",1756476432294,0.1929621,108830.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756476432295,0.05,108830.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756476432503,0.0721143,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756476432742,0.0721143,108840.0,108830.0,0.27206917]
["bitfinex","BTCUSD",1756476432942,0.0721143,108840.0,108830.0,0.29600799]
["bitfinex","BTCUSD",1756476433150,0.1221143,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756476433356,0.0721143,108860.0,108850.0,0.27503541]
["bitfinex","BTCUSD",1756476433558,0.0721143,108860.0,108850.0,0.27203541]
["bitfinex","BTCUSD",1756476433770,0.1221143,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756476433988,0.05,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756476434256,0.05,108840.0,108820.0,0.18378872]
["bitfinex","BTCUSD",1756476434488,0.05,108830.0,108810.0,0.18680238]
["bitfinex","BTCUSD",1756476434705,0.05,108830.0,108820.0,0.18608711]
["bitfinex","BTCUSD",1756476434926,0.05,108820.0,108810.0,0.003]
["bitfinex","BTCUSD",1756476435131,0.05,108810.0,108800.0,0.19301469]
["bitfinex","BTCUSD",1756476435367,0.05,108830.0,108820.0,0.18373023]
["bitfinex","BTCUSD",1756476435566,0.05047659,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756476435787,0.0668125,108860.0,108850.0,0.18673909]
["bitfinex","BTCUSD",1756476435994,0.00047659,108860.0,108850.0,0.27503541]
["bitfinex","BTCUSD",1756476436377,0.05047659,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756476436627,0.05,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756476436830,0.05,108830.0,108810.0,0.19298196]
["bitfinex","BTCUSD",1756476437039,1.36809632,108860.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756476437040,0.05,108850.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756476437247,0.05,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1756476437467,0.05,108850.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756476437468,0.05,108840.0,108830.0,0.18377279]
["bitfinex","BTCUSD",1756476437675,0.05,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1756476437950,0.29726024,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1756476438381,0.05,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756476438590,0.05,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756476438799,0.05,108840.0,108820.0,0.27532606]
["bitfinex","BTCUSD",1756476439011,0.05,108830.0,108810.0,0.19298239]
["bitfinex","BTCUSD",1756476439249,0.05,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756476439460,0.051,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756476439638,0.051,108850.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756476439872,0.051,108850.0,108830.0,0.27530917]
["bitfinex","BTCUSD",1756476440089,0.051,108850.0,108830.0,0.27206917]
["bitfinex","BTCUSD",1756476440294,0.05,108840.0,108820.0,0.18378956]
["bitfinex","BTCUSD",1756476440497,0.05,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756476440703,0.05,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1756476440910,0.23377285,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1756476441138,0.05,108840.0,108830.0,0.18375517]
["bitfinex","BTCUSD",1756476441351,0.05,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756476441556,0.1929279,108880.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756476441557,0.05,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756476441841,0.05,108860.0,108850.0,0.18697909]
["bitfinex","BTCUSD",1756476442016,0.05,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756476442462,0.05,108890.0,108870.0,0.18369074]
["bitfinex","BTCUSD",1756476442670,0.05,108890.0,108880.0,0.19609601]
["bitfinex","BTCUSD",1756476442873,0.05,108900.0,108890.0,0.19282257]
["bitfinex","BTCUSD",1756476443089,0.05,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756476443297,0.05,108920.0,108910.0,0.18362814]
["bitfinex","BTCUSD",1756476443514,0.01638614,108920.0,108910.0,0.19605003]
["bitfinex","BTCUSD",1756476443718,0.41056952,108950.0,108930.0,0.18359372]
["bitfinex","BTCUSD",1756476443922,0.18358729,108940.0,108920.0,0.18361692]
["bitfinex","BTCUSD",1756476444131,0.19997742,108940.0,108910.0,0.18362814]
["bitfinex","BTCUSD",1756476444353,0.01639013,108940.0,108920.0,0.18162094]
["bitfinex","BTCUSD",1756476444559,0.25903635,108940.0,108910.0,0.1928183]
["bitfinex","BTCUSD",1756476444768,0.18360526,108930.0,108910.0,0.18363641]
["bitfinex","BTCUSD",1756476444981,0.18363786,108910.0,108890.0,0.183639]
["bitfinex","BTCUSD",1756476445201,0.00047689,108900.0,108890.0,0.186879]
["bitfinex","BTCUSD",1756476445403,0.00047689,108900.0,108890.0,0.27517532]
["bitfinex","BTCUSD",1756476445610,0.00047689,108900.0,108890.0,0.27193532]
["bitfinex","BTCUSD",1756476445833,0.00047689,108900.0,108870.0,0.18693074]
["bitfinex","BTCUSD",1756476446040,0.00047689,108900.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756476446264,0.18368846,108880.0,108860.0,0.19280788]
["bitfinex","BTCUSD",1756476446487,0.18370541,108870.0,108850.0,0.18364318]
["bitfinex","BTCUSD",1756476446706,0.31797381,108870.0,108850.0,0.18373779]
["bitfinex","BTCUSD",1756476446925,0.31797381,108870.0,108830.0,0.25583922]
["bitfinex","BTCUSD",1756476446926,0.18372221,108860.0,108830.0,0.25583922]
["bitfinex","BTCUSD",1756476447127,0.18374062,108850.0,108830.0,0.25583922]
["bitfinex","BTCUSD",1756476447370,0.31704537,108860.0,108840.0,0.18375591]
["bitfinex","BTCUSD",1756476447586,0.07068,108880.0,108860.0,0.18371196]
["bitfinex","BTCUSD",1756476447800,0.60502284,108900.0,108880.0,0.1836848]
["bitfinex","BTCUSD",1756476448009,0.08853619,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756476448245,0.08853619,108900.0,108890.0,0.18691159]
["bitfinex","BTCUSD",1756476448246,0.00147689,108900.0,108890.0,0.18691159]
["bitfinex","BTCUSD",1756476448456,0.00047689,108900.0,108890.0,0.59759159]
["bitfinex","BTCUSD",1756476448660,0.01437423,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756476448870,0.32634817,108960.0,108940.0,0.18358665]
["bitfinex","BTCUSD",1756476449080,0.24178755,108950.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756476449284,0.24178755,108950.0,108920.0,0.18362051]
["bitfinex","BTCUSD",1756476449545,0.1835878,108940.0,108920.0,0.18362051]
["bitfinex","BTCUSD",1756476449757,0.1836055,108930.0,108900.0,0.18361575]
["bitfinex","BTCUSD",1756476449974,0.1836055,108930.0,108880.0,0.19278878]
["bitfinex","BTCUSD",1756476449975,0.18363849,108910.0,108880.0,0.19278878]
["bitfinex","BTCUSD",1756476450181,0.18365503,108900.0,108880.0,0.19278878]
["bitfinex","BTCUSD",1756476450653,0.18367159,108890.0,108870.0,0.19289059]
["bitfinex","BTCUSD",1756476450903,0.18368846,108880.0,108860.0,0.18364333]
["bitfinex","BTCUSD",1756476451360,0.24441636,108890.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756476451595,0.26348283,108920.0,108900.0,0.18365009]
["bitfinex","BTCUSD",1756476451830,0.31420254,108920.0,108890.0,0.00918357]
["bitfinex","BTCUSD",1756476452039,0.18363797,108910.0,108890.0,0.18366512]
["bitfinex","BTCUSD",1756476452241,0.31420546,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756476452412,0.2435394,108910.0,108890.0,0.18366634]
["bitfinex","BTCUSD",1756476452557,0.18365472,108900.0,108880.0,0.19787288]
["bitfinex","BTCUSD",1756476452764,0.18365472,108900.0,108880.0,0.005]
["bitfinex","BTCUSD",1756476452966,0.18365472,108900.0,108880.0,0.18868375]
["bitfinex","BTCUSD",1756476453154,0.18365472,108900.0,108880.0,0.1886849]
["bitfinex","BTCUSD",1756476453368,0.25430392,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756476453567,0.48428503,108940.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756476453781,0.01636297,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756476454003,0.26342868,108960.0,108940.0,0.18358636]
["bitfinex","BTCUSD",1756476454207,0.18357044,108950.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756476454423,0.18358729,108940.0,108920.0,0.18361769]
["bitfinex","BTCUSD",1756476454659,0.24220772,108950.0,108930.0,0.18260414]
["bitfinex","BTCUSD",1756476455300,0.24208605,108950.0,108930.0,0.18260414]
["bitfinex","BTCUSD",1756476455721,0.24222457,108940.0,108910.0,0.19281975]
["bitfinex","BTCUSD",1756476455926,0.18360414,108930.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756476456136,0.18362174,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756476456354,0.25226439,108930.0,108910.0,0.1836368]
["bitfinex","BTCUSD",1756476456545,0.24308419,108930.0,108910.0,0.1836368]
["bitfinex","BTCUSD",1756476456715,0.05948005,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756476456939,0.19262729,108950.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756476457174,0.24222457,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756476457373,0.24222457,108940.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756476457573,0.18360543,108930.0,108910.0,0.19281869]
["bitfinex","BTCUSD",1756476457777,0.24308548,108930.0,108910.0,0.18663249]
["bitfinex","BTCUSD",1756476458192,0.05948005,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756476458399,0.19576729,108950.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756476458400,0.19262729,108950.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756476458588,0.26672502,108950.0,108930.0,0.18684414]
["bitfinex","BTCUSD",1756476458789,0.25042073,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756476459013,1.05359027,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756476459372,0.0968086,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756476459600,0.02259538,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756476459832,0.00822507,108970.0,108960.0,0.18679359]
["bitfinex","BTCUSD",1756476460059,0.00822507,108970.0,108960.0,0.20773241]
["bitfinex","BTCUSD",1756476460284,0.00822507,108970.0,108960.0,0.29602873]
["bitfinex","BTCUSD",1756476460505,0.1427543,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756476460720,0.01646627,109020.0,109010.0,0.29270454]
["bitfinex","BTCUSD",1756476460996,0.0004,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756476461461,0.0004,109050.0,109040.0,0.20435774]
["bitfinex","BTCUSD",1756476461686,0.41652283,109090.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756476461687,1.03921996,109090.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756476461914,0.07537164,109090.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756476462145,0.05274659,109090.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756476462557,0.18335166,109080.0,109050.0,0.19251521]
["bitfinex","BTCUSD",1756476462765,0.18335166,109080.0,109050.0,0.18339841]
["bitfinex","BTCUSD",1756476462766,0.23609825,109080.0,109050.0,0.18339841]
["bitfinex","BTCUSD",1756476462908,0.18336847,109070.0,109030.0,0.19259304]
["bitfinex","BTCUSD",1756476463109,0.23737609,109070.0,109040.0,0.18341813]
["bitfinex","BTCUSD",1756476463310,0.23737609,109070.0,109050.0,0.18340117]
["bitfinex","BTCUSD",1756476463559,0.18336847,109070.0,109050.0,0.18340117]
["bitfinex","BTCUSD",1756476463790,0.1865253,109060.0,109040.0,0.18341813]
["bitfinex","BTCUSD",1756476463912,0.1834021,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756476464114,0.1865253,109060.0,109040.0,0.18341866]
["bitfinex","BTCUSD",1756476464308,0.00047777,109050.0,109040.0,0.18341866]
["bitfinex","BTCUSD",1756476464506,0.00047777,109050.0,109040.0,0.2926538]
["bitfinex","BTCUSD",1756476464820,0.00047777,109050.0,109040.0,0.2958938]
["bitfinex","BTCUSD",1756476464986,0.00047777,109050.0,109030.0,0.19259304]
["bitfinex","BTCUSD",1756476465274,0.2506191,109050.0,109010.0,0.66317403]
["bitfinex","BTCUSD",1756476465477,0.2506191,109050.0,109000.0,0.19261162]
["bitfinex","BTCUSD",1756476465478,1.28979918,109040.0,109000.0,0.19261162]
["bitfinex","BTCUSD",1756476465689,0.18345257,109020.0,109000.0,0.28414794]
["bitfinex","BTCUSD",1756476466054,0.18345257,109020.0,109000.0,0.2717799]
["bitfinex","BTCUSD",1756476466269,0.18345265,109020.0,109000.0,0.2717799]
["bitfinex","BTCUSD",1756476466500,0.1834697,109010.0,108980.0,0.19583425]
["bitfinex","BTCUSD",1756476466689,0.18348818,109000.0,108980.0,0.27171458]
["bitfinex","BTCUSD",1756476466902,0.18348818,109000.0,108970.0,0.26325016]
["bitfinex","BTCUSD",1756476466903,0.18350307,108990.0,108970.0,0.18347333]
["bitfinex","BTCUSD",1756476467112,0.25210444,109010.0,108980.0,0.18675991]
["bitfinex","BTCUSD",1756476467113,0.24896444,109010.0,108980.0,0.18675991]
["bitfinex","BTCUSD",1756476467342,0.18348677,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756476467758,0.23405265,109020.0,109000.0,0.18348535]
["bitfinex","BTCUSD",1756476467969,0.18343766,109030.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756476468179,0.2540196,109040.0,109020.0,0.18345214]
["bitfinex","BTCUSD",1756476468392,0.0148377,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756476468613,0.00047777,109050.0,109040.0,0.20756774]
["bitfinex","BTCUSD",1756476468827,0.00047777,109050.0,109040.0,0.29265406]
["bitfinex","BTCUSD",1756476469058,0.00047777,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756476469472,0.00047777,109050.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756476469683,0.18341932,109040.0,109020.0,0.18345214]
["bitfinex","BTCUSD",1756476469908,0.18341932,109040.0,109020.0,0.18345172]
["bitfinex","BTCUSD",1756476470120,0.18343598,109030.0,109000.0,0.21680848]
["bitfinex","BTCUSD",1756476470329,0.18345293,109020.0,109000.0,0.18348535]
["bitfinex","BTCUSD",1756476470538,0.18346964,109010.0,108990.0,0.19267822]
["bitfinex","BTCUSD",1756476470749,0.18345294,109020.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756476470949,0.18345257,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756476471151,0.23828533,109030.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756476471357,0.18345257,109020.0,109000.0,0.19266054]
["bitfinex","BTCUSD",1756476471562,0.1864194,109010.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476471770,0.1834694,109010.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476471974,1.28753519,109020.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756476472180,0.1834694,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756476472414,0.18348623,109000.0,108980.0,0.18347547]
["bitfinex","BTCUSD",1756476472621,0.18643623,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756476472860,0.24854331,109010.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476473040,0.24755503,109010.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476473259,0.18348623,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756476474317,0.18351991,108980.0,108970.0,0.18347342]
["bitfinex","BTCUSD",1756476474437,0.18350307,108990.0,108970.0,0.18347342]
["bitfinex","BTCUSD",1756476474645,0.18351991,108980.0,108960.0,0.19263959]
["bitfinex","BTCUSD",1756476474894,0.18251991,108980.0,108960.0,0.28093591]
["bitfinex","BTCUSD",1756476475104,0.18251991,108980.0,108950.0,0.26324825]
["bitfinex","BTCUSD",1756476475309,0.18353675,108970.0,108950.0,0.34236605]
["bitfinex","BTCUSD",1756476475719,0.18353675,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756476475925,0.18350307,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756476476338,0.18350307,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756476476541,0.24001795,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756476476754,0.24820938,109000.0,108980.0,0.18451991]
["bitfinex","BTCUSD",1756476476962,0.25450688,109010.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476477166,0.25450688,109010.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756476477167,0.1835239,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756476477388,0.18353675,108970.0,108960.0,0.08829632]
["bitfinex","BTCUSD",1756476477595,0.1835239,108980.0,108960.0,0.18355322]
["bitfinex","BTCUSD",1756476477796,0.1835239,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756476478632,0.18350307,108990.0,108970.0,0.18453675]
["bitfinex","BTCUSD",1756476478838,0.19170989,108990.0,108970.0,0.18453675]
["bitfinex","BTCUSD",1756476479138,0.19170989,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756476479308,0.19170989,108990.0,108970.0,0.18453675]
["bitfinex","BTCUSD",1756476479455,0.19170989,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756476479936,1.23387985,108990.0,108980.0,0.00014336]
["bitfinex","BTCUSD",1756476480141,1.29062205,108990.0,108980.0,0.00014336]
["bitfinex","BTCUSD",1756476480340,0.18353675,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1756476480628,1.28034098,108970.0,108960.0,0.0031431]
["bitfinex","BTCUSD",1756476480831,1.28854856,108970.0,108960.0,0.0031431]
["bitfinex","BTCUSD",1756476481000,0.2522786,108970.0,108960.0,0.0031431]
["bitfinex","BTCUSD",1756476481216,0.2493286,108970.0,108960.0,0.0031431]
["bitfinex","BTCUSD",1756476481434,0.06579185,108970.0,108960.0,0.18369669]
["bitfinex","BTCUSD",1756476481665,0.00820758,108970.0,108960.0,0.18369669]
["bitfinex","BTCUSD",1756476481867,0.18350307,108990.0,108970.0,0.18352312]
["bitfinex","BTCUSD",1756476482077,0.24867051,108990.0,108970.0,0.18352312]
["bitfinex","BTCUSD",1756476482292,0.19171782,108990.0,108970.0,0.18352312]
["bitfinex","BTCUSD",1756476482504,0.00821475,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756476482715,0.25405257,109020.0,109000.0,0.1834769]
["bitfinex","BTCUSD",1756476482923,0.31796488,109020.0,109000.0,0.1834769]
["bitfinex","BTCUSD",1756476483124,0.1834694,109010.0,108990.0,0.18350276]
["bitfinex","BTCUSD",1756476483332,0.19169167,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756476483539,0.00822227,109010.0,109000.0,0.18669623]
["bitfinex","BTCUSD",1756476483755,0.00822227,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756476483957,0.00869983,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756476484371,0.19216923,109010.0,108990.0,0.18350276]
["bitfinex","BTCUSD",1756476484775,0.00869983,109010.0,109000.0,0.18669623]
["bitfinex","BTCUSD",1756476485185,0.00869983,109010.0,109000.0,0.27799255]
["bitfinex","BTCUSD",1756476485387,0.00869983,109010.0,109000.0,0.27478255]
["bitfinex","BTCUSD",1756476485606,0.00869983,109010.0,109000.0,0.52969623]
["bitfinex","BTCUSD",1756476485809,0.27912329,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756476485810,0.01435827,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756476485943,0.20598702,109060.0,109030.0,0.1925907]
["bitfinex","BTCUSD",1756476486147,0.1834021,109050.0,109030.0,0.1925907]
["bitfinex","BTCUSD",1756476486353,0.18341892,109040.0,109030.0,0.18341892]
["bitfinex","BTCUSD",1756476486554,0.19166238,109040.0,109020.0,0.18341856]
["bitfinex","BTCUSD",1756476486786,0.00824346,109040.0,109030.0,0.18664575]
["bitfinex","BTCUSD",1756476486986,0.00014325,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756476487226,0.00014325,109060.0,109040.0,0.18340439]
["bitfinex","BTCUSD",1756476487227,0.19177756,109060.0,109040.0,0.18340439]
["bitfinex","BTCUSD",1756476487472,0.24873518,109060.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756476487680,0.24873518,109060.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756476487864,0.00839227,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756476488080,0.00839227,109060.0,109050.0,0.29584724]
["bitfinex","BTCUSD",1756476488282,0.00839227,109060.0,109050.0,0.27490842]
["bitfinex","BTCUSD",1756476488492,0.00839227,109060.0,109050.0,0.27169842]
["bitfinex","BTCUSD",1756476488705,0.00839227,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756476489068,0.00839227,109060.0,109050.0,0.27490842]
["bitfinex","BTCUSD",1756476489274,0.00839227,109060.0,109050.0,0.63584724]
["bitfinex","BTCUSD",1756476489481,0.31797446,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756476489645,0.00382777,109120.0,109100.0,0.18331788]
["bitfinex","BTCUSD",1756476489842,0.00382777,109120.0,109110.0,0.14748043]
["bitfinex","BTCUSD",1756476489843,0.0174109,109120.0,109110.0,0.14748043]
["bitfinex","BTCUSD",1756476490073,0.0174109,109120.0,109100.0,0.2100744]
["bitfinex","BTCUSD",1756476490074,0.00295,109110.0,109090.0,0.1833062]
["bitfinex","BTCUSD",1756476490236,0.00087777,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756476490430,0.23838978,109120.0,109090.0,0.1833062]
["bitfinex","BTCUSD",1756476490641,0.24711396,109110.0,109060.0,0.31668081]
["bitfinex","BTCUSD",1756476490866,0.18335568,109080.0,109060.0,0.18338377]
["bitfinex","BTCUSD",1756476491072,0.18630568,109080.0,109060.0,0.18338377]
["bitfinex","BTCUSD",1756476491294,0.18336851,109070.0,109050.0,0.006]
["bitfinex","BTCUSD",1756476491497,0.18338529,109060.0,109050.0,0.006]
["bitfinex","BTCUSD",1756476491726,0.18633529,109060.0,109050.0,0.006]
["bitfinex","BTCUSD",1756476491923,0.24013268,109060.0,109050.0,0.006]
["bitfinex","BTCUSD",1756476492100,0.69297975,109060.0,109050.0,0.00275]
["bitfinex","BTCUSD",1756476492309,1.68991264,109060.0,109050.0,0.00275]
["bitfinex","BTCUSD",1756476492560,0.18336851,109070.0,109050.0,0.00275]
["bitfinex","BTCUSD",1756476492760,0.18233465,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756476492962,0.18335166,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756476493165,0.18338529,109060.0,109050.0,0.1861521]
["bitfinex","BTCUSD",1756476493306,0.19988579,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756476493510,0.20283579,109060.0,109040.0,0.19258947]
["bitfinex","BTCUSD",1756476493709,0.20283579,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756476493914,0.19988579,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756476494322,0.20283579,109060.0,109040.0,0.19273272]
["bitfinex","BTCUSD",1756476494518,0.19988579,109060.0,109040.0,0.19273272]
["bitfinex","BTCUSD",1756476494754,0.1834021,109050.0,109040.0,0.00014325]
["bitfinex","BTCUSD",1756476495015,0.0165005,109050.0,109040.0,0.18356217]
["bitfinex","BTCUSD",1756476495599,0.1999026,109050.0,109040.0,0.00014325]
["bitfinex","BTCUSD",1756476495792,0.2028526,109050.0,109040.0,0.00014325]
["bitfinex","BTCUSD",1756476495980,0.1999026,109050.0,109040.0,0.00014325]
["bitfinex","BTCUSD",1756476496199,0.0165005,109050.0,109040.0,0.18677217]
["bitfinex","BTCUSD",1756476496400,0.0165005,109050.0,109040.0,0.2194991]
["bitfinex","BTCUSD",1756476496642,0.18334909,109090.0,109070.0,0.18335878]
["bitfinex","BTCUSD",1756476496865,0.43032063,109110.0,109080.0,0.19251709]
["bitfinex","BTCUSD",1756476496866,0.18625372,109110.0,109080.0,0.19251709]
["bitfinex","BTCUSD",1756476497199,0.18333486,109090.0,109080.0,0.18334951]
["bitfinex","BTCUSD",1756476497346,0.1862682,109100.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756476497347,0.23838455,109100.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756476497544,0.05211635,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756476497773,0.2383844,109100.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756476498173,0.0552096,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756476498382,0.00014325,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756476498782,0.00014325,109100.0,109090.0,0.27478118]
["bitfinex","BTCUSD",1756476499369,0.00014325,109100.0,109090.0,0.27163118]
["bitfinex","BTCUSD",1756476499619,0.00014325,109100.0,109090.0,0.27478118]
["bitfinex","BTCUSD",1756476499819,0.00014325,109100.0,109090.0,0.63572]
["bitfinex","BTCUSD",1756476500205,0.0004,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756476500406,0.00087739,109120.0,109110.0,0.19952768]
["bitfinex","BTCUSD",1756476500879,0.00087739,109120.0,109110.0,0.27474757]
["bitfinex","BTCUSD",1756476501027,0.00087739,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756476501450,0.18330125,109110.0,109090.0,0.01]
["bitfinex","BTCUSD",1756476501765,0.23543812,109120.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756476501974,0.18331805,109100.0,109090.0,0.01]
["bitfinex","BTCUSD",1756476502338,0.19478135,109100.0,109090.0,0.006]
["bitfinex","BTCUSD",1756476502551,0.18333486,109090.0,109080.0,0.07056]
["bitfinex","BTCUSD",1756476502751,0.18333486,109090.0,109060.0,0.18336334]
["bitfinex","BTCUSD",1756476502752,0.18335166,109080.0,109060.0,0.18336334]
["bitfinex","BTCUSD",1756476502955,0.00324,109080.0,109060.0,0.18336334]
["bitfinex","BTCUSD",1756476503154,0.18336864,109070.0,109050.0,0.33517429]
["bitfinex","BTCUSD",1756476503373,0.18338529,109060.0,109030.0,0.26466424]
["bitfinex","BTCUSD",1756476503601,0.00324,109060.0,109040.0,0.18341837]
["bitfinex","BTCUSD",1756476503819,0.05358719,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756476504020,0.18333486,109090.0,109070.0,0.18336844]
["bitfinex","BTCUSD",1756476504229,0.19479879,109090.0,109070.0,0.18336844]
["bitfinex","BTCUSD",1756476504456,0.18335166,109080.0,109060.0,0.18338488]
["bitfinex","BTCUSD",1756476504665,0.23608145,109090.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756476504829,0.00822562,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756476505124,0.18333486,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756476505328,0.18333486,109090.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756476505329,0.18335166,109080.0,109070.0,0.1833677]
["bitfinex","BTCUSD",1756476505651,0.2482781,109090.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756476505860,0.18335166,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756476506094,0.00916842,109070.0,109040.0,0.18341876]
["bitfinex","BTCUSD",1756476506274,0.19253689,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1756476506483,0.19577689,109070.0,109050.0,0.18354494]
["bitfinex","BTCUSD",1756476506717,0.18660847,109070.0,109050.0,0.18354494]
["bitfinex","BTCUSD",1756476506946,0.18335166,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756476507154,0.1915877,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756476507362,0.0082354,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756476507976,0.19158706,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756476508177,0.18336847,109070.0,109050.0,0.19271504]
["bitfinex","BTCUSD",1756476508391,0.18336847,109070.0,109050.0,0.00014325]
["bitfinex","BTCUSD",1756476508392,0.18338529,109060.0,109050.0,0.00014325]
["bitfinex","BTCUSD",1756476508595,0.18662529,109060.0,109050.0,0.00014325]
["bitfinex","BTCUSD",1756476509267,0.19488051,109060.0,109050.0,0.00014325]
["bitfinex","BTCUSD",1756476509401,0.17488051,109060.0,109050.0,0.00014325]
["bitfinex","BTCUSD",1756476509606,0.18338529,109060.0,109050.0,0.00014325]
["bitfinex","BTCUSD",1756476510461,0.27834692,109060.0,109050.0,0.00014325]
["bitfinex","BTCUSD",1756476510729,1.27640264,109060.0,109050.0,0.00014325]
["bitfinex","BTCUSD",1756476510913,1.38098215,109060.0,109050.0,0.00014325]
["bitfinex","BTCUSD",1756476511053,1.35311397,109060.0,109050.0,0.00014325]
["bitfinex","BTCUSD",1756476511254,0.18345257,109020.0,109010.0,0.0721143]
["bitfinex","BTCUSD",1756476511482,0.18345041,109030.0,109010.0,0.25572695]
["bitfinex","BTCUSD",1756476511680,1.23183758,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756476511681,0.18344668,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756476511926,0.18343493,109050.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756476512142,0.18960265,109050.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756476512344,0.18341892,109040.0,109020.0,0.19262519]
["bitfinex","BTCUSD",1756476512540,0.18343575,109030.0,109010.0,0.19278612]
["bitfinex","BTCUSD",1756476512745,0.18343575,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756476513261,0.18343962,109030.0,109010.0,0.18361265]
["bitfinex","BTCUSD",1756476513671,0.19997855,109030.0,109010.0,0.18361265]
["bitfinex","BTCUSD",1756476513883,0.18345257,109020.0,109010.0,0.00014325]
["bitfinex","BTCUSD",1756476514090,0.18345257,109020.0,109010.0,0.18361265]
["bitfinex","BTCUSD",1756476514294,0.18343962,109030.0,109010.0,0.18361265]
["bitfinex","BTCUSD",1756476514497,0.19998149,109030.0,109010.0,0.18676265]
["bitfinex","BTCUSD",1756476514701,0.18343962,109030.0,109010.0,0.18361265]
["bitfinex","BTCUSD",1756476514906,0.18345257,109020.0,109010.0,0.00014325]
["bitfinex","BTCUSD",1756476515107,1.28139221,109020.0,109010.0,0.00014325]
["bitfinex","BTCUSD",1756476515325,1.29793249,109020.0,109010.0,0.00014325]
["bitfinex","BTCUSD",1756476515538,1.30413462,109020.0,109010.0,0.00014325]
["bitfinex","BTCUSD",1756476515743,1.30413462,109020.0,109010.0,0.00114325]
["bitfinex","BTCUSD",1756476516200,0.18355359,108960.0,108950.0,0.07052]
["bitfinex","BTCUSD",1756476516403,0.18355359,108960.0,108950.0,0.00047756]
["bitfinex","BTCUSD",1756476516608,0.19271733,108970.0,108950.0,0.184048]
["bitfinex","BTCUSD",1756476516609,0.1835405,108970.0,108950.0,0.184048]
["bitfinex","BTCUSD",1756476516833,0.1835405,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756476517098,0.18355143,108990.0,108970.0,0.18353524]
["bitfinex","BTCUSD",1756476517326,0.01650504,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756476517554,1.3236398,109010.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476517843,1.3236398,109010.0,108970.0,0.18353524]
["bitfinex","BTCUSD",1756476517844,0.18350307,108990.0,108970.0,0.18353524]
["bitfinex","BTCUSD",1756476518050,0.18353675,108970.0,108950.0,0.19274896]
["bitfinex","BTCUSD",1756476518251,0.18353675,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756476518484,0.18359901,108940.0,108920.0,0.32929571]
["bitfinex","BTCUSD",1756476518690,0.18359901,108940.0,108920.0,0.3294053]
["bitfinex","BTCUSD",1756476518691,0.18360414,108930.0,108920.0,0.3294053]
["bitfinex","BTCUSD",1756476518921,0.18355359,108960.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756476519110,0.18357044,108950.0,108940.0,0.18673729]
["bitfinex","BTCUSD",1756476519327,0.19271358,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756476519753,0.18355359,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756476519970,0.18357044,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756476520214,0.18358729,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756476520427,0.18357044,108950.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756476520633,0.25397667,108960.0,108940.0,0.18558729]
["bitfinex","BTCUSD",1756476520979,0.18357044,108950.0,108940.0,0.18558729]
["bitfinex","BTCUSD",1756476521426,1.44112065,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1756476521629,1.546542,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1756476521802,1.87065547,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1756476522016,0.58523708,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1756476522258,1.84278729,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1756476522800,0.05842664,108950.0,108940.0,0.18558729]
["bitfinex","BTCUSD",1756476523027,0.05842664,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756476523230,0.18353675,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756476523445,0.2632559,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756476523651,0.25407991,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756476523978,0.18353675,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756476524388,0.18353675,108970.0,108960.0,0.18403115]
["bitfinex","BTCUSD",1756476524714,0.18353675,108970.0,108960.0,0.00047756]
["bitfinex","BTCUSD",1756476524928,0.18677675,108970.0,108960.0,0.00047756]
["bitfinex","BTCUSD",1756476525134,0.24436102,108970.0,108960.0,0.00047756]
["bitfinex","BTCUSD",1756476525382,0.18355359,108960.0,108950.0,0.18204798]
["bitfinex","BTCUSD",1756476525558,0.18355359,108960.0,108950.0,0.18219108]
["bitfinex","BTCUSD",1756476525757,0.18355359,108960.0,108950.0,0.18371354]
["bitfinex","BTCUSD",1756476526535,0.18355359,108960.0,108950.0,0.0001431]
["bitfinex","BTCUSD",1756476527330,1.64954807,108960.0,108950.0,0.0001431]
["bitfinex","BTCUSD",1756476527721,1.62167989,108960.0,108950.0,0.0001431]
["bitfinex","BTCUSD",1756476527927,0.61266718,108960.0,108950.0,0.0001431]
["bitfinex","BTCUSD",1756476528052,0.18360414,108930.0,108920.0,0.25087804]
["bitfinex","BTCUSD",1756476528257,0.18360414,108930.0,108920.0,0.2508784]
["bitfinex","BTCUSD",1756476528485,0.18360414,108930.0,108920.0,0.0672574]
["bitfinex","BTCUSD",1756476528680,0.18363786,108910.0,108900.0,0.32636902]
["bitfinex","BTCUSD",1756476528878,0.18363786,108910.0,108900.0,0.32136902]
["bitfinex","BTCUSD",1756476529111,0.18363786,108910.0,108890.0,0.19278027]
["bitfinex","BTCUSD",1756476529501,0.19280205,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756476529733,0.18666414,108930.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756476529884,0.24308419,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756476530207,0.24322713,108930.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756476530482,0.00014294,108930.0,108920.0,0.186671]
["bitfinex","BTCUSD",1756476530767,0.00014294,108930.0,108920.0,0.190671]
["bitfinex","BTCUSD",1756476531182,0.00014294,108930.0,108920.0,0.186671]
["bitfinex","BTCUSD",1756476531320,0.00014294,108930.0,108920.0,0.27496732]
["bitfinex","BTCUSD",1756476531527,0.00014294,108930.0,108920.0,0.26996732]
["bitfinex","BTCUSD",1756476531729,0.00014294,108930.0,108920.0,0.27296732]
["bitfinex","BTCUSD",1756476531979,0.00014294,108930.0,108920.0,0.61296732]
["bitfinex","BTCUSD",1756476532152,0.00014294,108930.0,108920.0,0.65520456]
["bitfinex","BTCUSD",1756476532337,0.00014294,108930.0,108920.0,0.65020456]
["bitfinex","BTCUSD",1756476532741,0.00014294,108930.0,108920.0,0.31020456]
["bitfinex","BTCUSD",1756476533261,1.22347914,108970.0,108920.0,0.31020456]
["bitfinex","BTCUSD",1756476533262,0.18350338,108990.0,108970.0,0.18351992]
["bitfinex","BTCUSD",1756476533505,0.19286501,108990.0,108970.0,0.18351992]
["bitfinex","BTCUSD",1756476533725,0.18670677,108990.0,108970.0,0.18351992]
["bitfinex","BTCUSD",1756476533927,0.18351991,108980.0,108970.0,0.17851992]
["bitfinex","BTCUSD",1756476534331,0.18351991,108980.0,108960.0,0.19270227]
["bitfinex","BTCUSD",1756476534486,0.18351991,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756476534487,0.18657991,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756476535119,0.21444809,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756476535523,0.18657991,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756476535732,0.18353675,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756476535937,0.24395363,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756476536140,0.26040715,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756476536346,0.18353675,108970.0,108950.0,0.1927098]
["bitfinex","BTCUSD",1756476536480,0.18355359,108960.0,108950.0,0.18353128]
["bitfinex","BTCUSD",1756476536724,0.18355359,108960.0,108940.0,0.18352746]
["bitfinex","BTCUSD",1756476536929,0.20000916,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756476537135,0.01645592,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756476537343,0.01645592,108960.0,108950.0,0.18662044]
["bitfinex","BTCUSD",1756476537605,0.25412093,108980.0,108950.0,0.19579896]
["bitfinex","BTCUSD",1756476537606,0.18353675,108970.0,108950.0,0.19579896]
["bitfinex","BTCUSD",1756476537805,0.18355359,108960.0,108950.0,0.18457044]
["bitfinex","BTCUSD",1756476538049,0.20308283,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756476538293,0.20926527,108960.0,108940.0,0.18352746]
["bitfinex","BTCUSD",1756476538495,0.02265168,108960.0,108950.0,0.18662044]
["bitfinex","BTCUSD",1756476538690,0.01646924,108960.0,108950.0,0.18662044]
["bitfinex","BTCUSD",1756476538920,0.1926959,108980.0,108960.0,0.18354928]
["bitfinex","BTCUSD",1756476539071,0.18353675,108970.0,108960.0,0.18354928]
["bitfinex","BTCUSD",1756476539254,0.200027,108970.0,108960.0,0.18354928]
["bitfinex","BTCUSD",1756476539450,0.01649025,108970.0,108960.0,0.18354928]
["bitfinex","BTCUSD",1756476539656,0.200027,108970.0,108960.0,0.18354928]
["bitfinex","BTCUSD",1756476540188,0.20622301,108970.0,108960.0,0.18354928]
["bitfinex","BTCUSD",1756476540385,0.20622301,108970.0,108950.0,0.18457044]
["bitfinex","BTCUSD",1756476540632,0.18355359,108960.0,108950.0,0.18457044]
["bitfinex","BTCUSD",1756476540848,0.01649025,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756476541045,0.20921817,108980.0,108960.0,0.1835408]
["bitfinex","BTCUSD",1756476541236,0.27280124,108980.0,108960.0,0.1845408]
["bitfinex","BTCUSD",1756476541799,0.18353675,108970.0,108960.0,0.1845408]
["bitfinex","BTCUSD",1756476542015,0.20626837,108970.0,108960.0,0.1845408]
["bitfinex","BTCUSD",1756476542249,0.20626837,108970.0,108960.0,0.18455359]
["bitfinex","BTCUSD",1756476542463,0.02273162,108970.0,108960.0,0.18455359]
["bitfinex","BTCUSD",1756476543494,0.02273162,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756476543709,0.20626837,108970.0,108950.0,0.19274896]
["bitfinex","BTCUSD",1756476543931,0.20626837,108970.0,108960.0,0.18755359]
["bitfinex","BTCUSD",1756476544159,0.02273162,108970.0,108960.0,0.18755359]
["bitfinex","BTCUSD",1756476544585,0.20626837,108970.0,108960.0,0.18755359]
["bitfinex","BTCUSD",1756476544805,0.20626837,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756476545503,0.18355359,108960.0,108950.0,0.19219867]
["bitfinex","BTCUSD",1756476545739,0.18355359,108960.0,108920.0,0.19576809]
["bitfinex","BTCUSD",1756476545740,0.18359675,108940.0,108920.0,0.19576809]
["bitfinex","BTCUSD",1756476545978,0.20640876,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756476546190,0.18360414,108930.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756476546407,0.19278003,108950.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756476546622,0.02282109,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756476546835,0.02282109,108950.0,108940.0,0.18875729]
["bitfinex","BTCUSD",1756476547057,0.20639153,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756476547499,0.20639153,108950.0,108940.0,0.18258729]
["bitfinex","BTCUSD",1756476547719,0.20639153,108950.0,108940.0,0.18470729]
["bitfinex","BTCUSD",1756476547934,0.20639153,108950.0,108930.0,0.27190046]
["bitfinex","BTCUSD",1756476548155,0.20639153,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1756476549021,0.20739153,108950.0,108940.0,0.18958729]
["bitfinex","BTCUSD",1756476549469,0.02382109,108950.0,108940.0,0.19475729]
["bitfinex","BTCUSD",1756476549891,0.20739153,108950.0,108940.0,0.19475729]
["bitfinex","BTCUSD",1756476550109,0.02382109,108950.0,108940.0,0.19475729]
["bitfinex","BTCUSD",1756476550316,0.20739153,108950.0,108940.0,0.18958729]
["bitfinex","BTCUSD",1756476550539,0.02382109,108950.0,108940.0,0.18958729]
["bitfinex","BTCUSD",1756476550758,0.02282109,108950.0,108940.0,0.18875729]
["bitfinex","BTCUSD",1756476550984,0.02282109,108950.0,108940.0,0.27705361]
["bitfinex","BTCUSD",1756476551237,0.02382109,108950.0,108940.0,0.28305361]
["bitfinex","BTCUSD",1756476551438,0.02382109,108950.0,108940.0,0.28505361]
["bitfinex","BTCUSD",1756476551864,0.00722393,108950.0,108940.0,0.28505361]
["bitfinex","BTCUSD",1756476552087,0.00722393,108950.0,108940.0,0.28605361]
["bitfinex","BTCUSD",1756476552290,0.00622393,108950.0,108940.0,0.28005361]
["bitfinex","BTCUSD",1756476552509,0.18354846,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756476552713,0.18977745,108990.0,108970.0,0.18352194]
["bitfinex","BTCUSD",1756476552918,1.47161096,108990.0,108970.0,0.27181826]
["bitfinex","BTCUSD",1756476553133,0.18852991,108980.0,108960.0,0.18352781]
["bitfinex","BTCUSD",1756476553340,1.25681928,108970.0,108960.0,0.18255359]
["bitfinex","BTCUSD",1756476553512,1.27965908,108970.0,108960.0,0.18255359]
["bitfinex","BTCUSD",1756476554309,0.0228398,108970.0,108960.0,0.18772359]
["bitfinex","BTCUSD",1756476554550,0.0228398,108970.0,108960.0,0.18255359]
["bitfinex","BTCUSD",1756476554915,0.0228398,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756476555116,0.0228398,108970.0,108960.0,0.18872359]
["bitfinex","BTCUSD",1756476555345,0.0228398,108970.0,108960.0,0.18567359]
["bitfinex","BTCUSD",1756476555526,0.20637655,108970.0,108960.0,0.18455359]
["bitfinex","BTCUSD",1756476555966,1.46820583,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1756476556167,1.44536603,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1756476556406,1.86577912,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1756476556606,1.95407544,108970.0,108960.0,0.004]
["bitfinex","BTCUSD",1756476556780,1.89378189,108970.0,108960.0,0.004]
["bitfinex","BTCUSD",1756476556990,1.86577806,108970.0,108960.0,0.004]
["bitfinex","BTCUSD",1756476557765,0.60589878,108970.0,108960.0,0.004]
["bitfinex","BTCUSD",1756476558125,0.60895878,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1756476558329,0.60589878,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1756476558531,0.02282776,108970.0,108960.0,0.19061359]
["bitfinex","BTCUSD",1756476558664,0.02282776,108970.0,108960.0,0.18755359]
["bitfinex","BTCUSD",1756476558869,1.28163704,108970.0,108960.0,0.18555359]
["bitfinex","BTCUSD",1756476559105,1.27964704,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756476559316,0.02282776,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756476559516,0.20835451,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1756476559727,1.56536663,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1756476559873,1.86786806,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1756476560072,1.86786806,108970.0,108930.0,0.19278434]
["bitfinex","BTCUSD",1756476560073,0.18357917,108950.0,108930.0,0.19278434]
["bitfinex","BTCUSD",1756476560392,0.5463982,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756476561009,0.02282776,108950.0,108940.0,0.18558729]
["bitfinex","BTCUSD",1756476561364,0.02282776,108950.0,108940.0,0.18864729]
["bitfinex","BTCUSD",1756476561710,0.02282776,108950.0,108940.0,0.18558729]
["bitfinex","BTCUSD",1756476562558,1.27964704,108950.0,108940.0,0.18558729]
["bitfinex","BTCUSD",1756476562761,1.27964704,108950.0,108940.0,0.27894361]
["bitfinex","BTCUSD",1756476562959,0.01282776,108950.0,108940.0,0.27894361]
["bitfinex","BTCUSD",1756476563137,1.25681928,108950.0,108940.0,0.27894361]
["bitfinex","BTCUSD",1756476563912,1.25681928,108950.0,108940.0,0.28394361]
["bitfinex","BTCUSD",1756476564252,0.19271358,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756476564253,1.25681928,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756476564453,0.60327822,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756476564454,0.26327822,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756476564658,1.25681928,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756476564859,1.44033919,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756476565067,0.18353675,108970.0,108950.0,0.19273446]
["bitfinex","BTCUSD",1756476565279,1.25681928,108960.0,108950.0,0.28103078]
["bitfinex","BTCUSD",1756476565483,1.25681928,108960.0,108950.0,0.28303078]
["bitfinex","BTCUSD",1756476565775,1.25681928,108960.0,108950.0,0.32699697]
["bitfinex","BTCUSD",1756476566906,1.25681928,108960.0,108950.0,0.32193697]
["bitfinex","BTCUSD",1756476567152,1.25681928,108960.0,108950.0,0.32793697]
["bitfinex","BTCUSD",1756476567280,1.26126641,108960.0,108950.0,0.32793697]
["bitfinex","BTCUSD",1756476567755,1.26126641,108960.0,108950.0,0.32993697]
["bitfinex","BTCUSD",1756476567985,0.003,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756476568177,0.01131539,108980.0,108970.0,0.27689307]
["bitfinex","BTCUSD",1756476568404,1.26426641,108980.0,108970.0,0.27183307]
["bitfinex","BTCUSD",1756476568607,1.26426641,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756476568813,1.26958119,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756476569237,1.26126641,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756476569848,1.26140982,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756476570062,0.00014341,108990.0,108980.0,0.18857991]
["bitfinex","BTCUSD",1756476570487,0.00014341,108990.0,108980.0,0.27687623]
["bitfinex","BTCUSD",1756476570930,0.00014341,108990.0,108980.0,0.70841505]
["bitfinex","BTCUSD",1756476571144,0.00311,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756476571395,0.0721143,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756476571396,0.0752243,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756476571662,0.0804238,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756476571899,1.34216828,109060.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756476572133,1.27005398,109060.0,109050.0,0.18569462]
["bitfinex","BTCUSD",1756476572361,1.45853927,109060.0,109040.0,0.18341452]
["bitfinex","BTCUSD",1756476572591,1.26126641,109050.0,109040.0,0.18341452]
["bitfinex","BTCUSD",1756476572823,1.45297801,109050.0,109040.0,0.18341452]
["bitfinex","BTCUSD",1756476573054,1.45297801,109050.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756476573055,0.18341892,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756476573293,1.44667533,109040.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756476573546,1.44667533,109040.0,109010.0,0.19264287]
["bitfinex","BTCUSD",1756476573547,1.44470216,109030.0,109010.0,0.19264287]
["bitfinex","BTCUSD",1756476573746,1.26126641,109020.0,109010.0,0.28093919]
["bitfinex","BTCUSD",1756476574619,1.44471898,109020.0,109000.0,0.19570371]
["bitfinex","BTCUSD",1756476574824,0.18345257,109020.0,109000.0,0.28094003]
["bitfinex","BTCUSD",1756476575036,1.26126641,109010.0,109000.0,0.28094003]
["bitfinex","BTCUSD",1756476575478,0.1834694,109010.0,109000.0,0.27176572]
["bitfinex","BTCUSD",1756476575706,1.44473581,109010.0,109000.0,0.27176572]
["bitfinex","BTCUSD",1756476575960,0.18393034,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756476576189,1.44718675,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756476576410,1.44718675,109020.0,109000.0,0.27176572]
["bitfinex","BTCUSD",1756476576411,0.18592034,109020.0,109000.0,0.18347153]
["bitfinex","BTCUSD",1756476577080,0.18592034,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1756476577483,1.44519675,109020.0,109010.0,0.1874694]
["bitfinex","BTCUSD",1756476577720,1.44519675,109020.0,109010.0,0.008]
["bitfinex","BTCUSD",1756476577927,1.53859307,109020.0,109010.0,0.006]
["bitfinex","BTCUSD",1756476578128,1.53859307,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756476578277,1.45029675,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756476578516,1.45029675,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1756476578708,0.18903034,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1756476578864,1.44519675,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1756476579066,0.18592034,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1756476579363,1.87859307,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1756476579565,1.92314133,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1756476579828,0.5234694,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1756476580005,0.18351319,108990.0,108970.0,0.19268378]
["bitfinex","BTCUSD",1756476580185,1.26126641,108980.0,108970.0,0.19268378]
["bitfinex","BTCUSD",1756476580388,0.00311,109020.0,108980.0,0.19267906]
["bitfinex","BTCUSD",1756476580609,0.20915516,109030.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756476580807,0.001,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756476581081,1.45381898,109020.0,109000.0,0.18347134]
["bitfinex","BTCUSD",1756476581277,1.45281898,109020.0,109000.0,0.18347134]
["bitfinex","BTCUSD",1756476581430,1.45329675,109020.0,109000.0,0.18347134]
["bitfinex","BTCUSD",1756476581634,0.18348623,109000.0,108980.0,0.18350307]
["bitfinex","BTCUSD",1756476581833,1.44786264,109000.0,108980.0,0.18350307]
["bitfinex","BTCUSD",1756476582210,1.44786264,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476582211,1.26126641,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476582539,1.44475264,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476582741,1.44985264,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476582983,0.18350307,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756476583516,1.44786264,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756476583733,0.18348623,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756476583937,0.18351991,108980.0,108960.0,0.18346129]
["bitfinex","BTCUSD",1756476584143,1.44789632,108980.0,108960.0,0.18346129]
["bitfinex","BTCUSD",1756476584344,1.60126641,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756476584494,1.78478632,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756476585383,0.18353675,108970.0,108960.0,0.18346129]
["bitfinex","BTCUSD",1756476585588,1.44480316,108970.0,108960.0,0.00014341]
["bitfinex","BTCUSD",1756476585798,1.44480316,108970.0,108960.0,0.183697]
["bitfinex","BTCUSD",1756476586207,0.18353675,108970.0,108960.0,0.183697]
["bitfinex","BTCUSD",1756476587241,1.53819948,108970.0,108960.0,0.00014341]
["bitfinex","BTCUSD",1756476587452,1.99449963,108970.0,108960.0,0.00014341]
["bitfinex","BTCUSD",1756476587669,0.18362195,108920.0,108900.0,0.0721143]
["bitfinex","BTCUSD",1756476587881,1.44689427,108910.0,108900.0,0.0721143]
["bitfinex","BTCUSD",1756476588098,1.45000427,108910.0,108900.0,0.0721143]
["bitfinex","BTCUSD",1756476588301,0.1836598,108900.0,108880.0,0.19287151]
["bitfinex","BTCUSD",1756476588520,0.27504418,108910.0,108890.0,0.18367151]
["bitfinex","BTCUSD",1756476588818,0.18363786,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756476589040,0.18363786,108910.0,108890.0,0.25902875]
["bitfinex","BTCUSD",1756476589220,1.78489137,108920.0,108900.0,0.18582472]
["bitfinex","BTCUSD",1756476589435,0.19274,108930.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756476589647,1.26126641,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756476589865,0.016526,108920.0,108910.0,0.19808975]
["bitfinex","BTCUSD",1756476590077,0.016526,108920.0,108890.0,0.33571232]
["bitfinex","BTCUSD",1756476590078,0.18363786,108910.0,108890.0,0.25441351]
["bitfinex","BTCUSD",1756476590285,1.46142049,108910.0,108890.0,0.34270983]
["bitfinex","BTCUSD",1756476590493,0.01651622,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756476590709,0.01651622,108910.0,108900.0,0.18565472]
["bitfinex","BTCUSD",1756476591141,0.01651622,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756476591350,0.18363786,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756476591554,0.20014829,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756476591710,0.20014829,108910.0,108890.0,0.27310983]
["bitfinex","BTCUSD",1756476591911,1.44492113,108900.0,108890.0,0.00114294]
["bitfinex","BTCUSD",1756476592116,1.44704113,108900.0,108890.0,0.00114294]
["bitfinex","BTCUSD",1756476592322,1.44492113,108900.0,108890.0,0.00114294]
["bitfinex","BTCUSD",1756476592702,0.18365472,108900.0,108890.0,0.00114294]
["bitfinex","BTCUSD",1756476592902,0.18363786,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1756476593128,1.46140359,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1756476593329,0.20013718,108910.0,108900.0,0.00417]
["bitfinex","BTCUSD",1756476593534,0.20013718,108910.0,108900.0,0.18782472]
["bitfinex","BTCUSD",1756476593759,0.01649932,108910.0,108900.0,0.18582472]
["bitfinex","BTCUSD",1756476593934,0.01649932,108910.0,108900.0,0.18892472]
["bitfinex","BTCUSD",1756476594344,1.44487055,108930.0,108910.0,0.18362592]
["bitfinex","BTCUSD",1756476594550,0.01648017,108930.0,108920.0,0.27948258]
["bitfinex","BTCUSD",1756476594759,0.01648017,108930.0,108920.0,0.27718732]
["bitfinex","BTCUSD",1756476595024,0.01648017,108930.0,108920.0,1.53845373]
["bitfinex","BTCUSD",1756476595237,1.26126641,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756476595449,0.20214598,108970.0,108950.0,0.18355582]
["bitfinex","BTCUSD",1756476595613,1.46640239,108970.0,108950.0,0.18355582]
["bitfinex","BTCUSD",1756476595831,1.44480316,108970.0,108950.0,0.18355582]
["bitfinex","BTCUSD",1756476596238,0.18355359,108960.0,108950.0,0.18355582]
["bitfinex","BTCUSD",1756476596440,1.44694,108960.0,108940.0,0.18355904]
["bitfinex","BTCUSD",1756476596777,1.26126641,108950.0,108940.0,0.18355904]
["bitfinex","BTCUSD",1756476596890,1.26126641,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756476597101,0.19269789,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756476597329,0.00014323,108970.0,108960.0,0.19978002]
["bitfinex","BTCUSD",1756476597543,0.00014323,108970.0,108960.0,0.18665359]
["bitfinex","BTCUSD",1756476597749,1.44494639,108970.0,108950.0,0.19374896]
["bitfinex","BTCUSD",1756476597954,1.26126641,108960.0,108950.0,0.18457044]
["bitfinex","BTCUSD",1756476598607,0.00014323,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756476598814,1.26140964,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756476598946,1.44494639,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756476599151,0.00014323,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756476599360,0.00014323,108970.0,108960.0,0.27711991]
["bitfinex","BTCUSD",1756476600024,1.26140964,108970.0,108960.0,0.27184991]
["bitfinex","BTCUSD",1756476600234,1.44706639,108970.0,108950.0,0.18457044]
["bitfinex","BTCUSD",1756476600443,0.2740963,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1756476600654,1.87536271,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1756476600863,1.88360544,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1756476601083,0.00014323,108970.0,108960.0,0.18455359]
["bitfinex","BTCUSD",1756476601342,1.44494639,108970.0,108960.0,0.18455359]
["bitfinex","BTCUSD",1756476601555,0.00014323,108970.0,108960.0,0.18982359]
["bitfinex","BTCUSD",1756476601773,0.00014323,108970.0,108960.0,0.27811991]
["bitfinex","BTCUSD",1756476601989,0.00014323,108970.0,108960.0,0.43960303]
["bitfinex","BTCUSD",1756476602215,1.26605479,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756476602443,0.0197111,109030.0,109020.0,0.18455257]
["bitfinex","BTCUSD",1756476602654,0.01492272,109030.0,109020.0,0.27284889]
["bitfinex","BTCUSD",1756476602879,0.01492272,109030.0,109020.0,0.27174889]
["bitfinex","BTCUSD",1756476603120,0.00873614,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756476603957,0.00973614,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756476604154,1.46753429,109030.0,109010.0,0.25405458]
["bitfinex","BTCUSD",1756476604354,1.26126641,109020.0,109010.0,0.25405458]
["bitfinex","BTCUSD",1756476604590,0.00147807,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756476605006,0.18345257,109020.0,109010.0,0.25405458]
["bitfinex","BTCUSD",1756476605228,1.44471898,109020.0,109010.0,0.0706]
["bitfinex","BTCUSD",1756476605431,1.44471898,109020.0,109010.0,0.2540694]
["bitfinex","BTCUSD",1756476605867,1.44471898,109020.0,109010.0,0.0706]
["bitfinex","BTCUSD",1756476606278,1.44770898,109020.0,109010.0,0.0706]
["bitfinex","BTCUSD",1756476606536,1.5360053,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1756476606741,1.8760053,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1756476606961,1.8760053,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1756476607177,1.88126562,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1756476607397,1.88126562,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1756476607613,0.1834802,109010.0,108990.0,0.19267725]
["bitfinex","BTCUSD",1756476607820,1.46949924,109010.0,108990.0,0.19267725]
["bitfinex","BTCUSD",1756476608025,1.46449924,109010.0,108990.0,0.19267725]
["bitfinex","BTCUSD",1756476608253,0.02475263,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756476609180,0.02475263,109010.0,109000.0,0.18658623]
["bitfinex","BTCUSD",1756476609409,0.18345257,109020.0,109000.0,0.18658623]
["bitfinex","BTCUSD",1756476609622,0.20820669,109020.0,109000.0,0.18658623]
["bitfinex","BTCUSD",1756476609834,1.4694731,109020.0,109000.0,0.18658623]
["bitfinex","BTCUSD",1756476610043,0.20820669,109020.0,109000.0,0.18858623]
["bitfinex","BTCUSD",1756476610257,1.4694731,109020.0,109000.0,0.18858623]
["bitfinex","BTCUSD",1756476610467,1.44473581,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756476610672,1.45298718,109010.0,108990.0,0.28197357]
["bitfinex","BTCUSD",1756476610875,1.45298718,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756476611095,1.44473581,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756476611299,1.47160296,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756476611513,1.47459296,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756476611716,1.90288928,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756476611887,1.9911856,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756476612451,0.73610458,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756476612686,1.99737099,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756476612863,1.90907467,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756476613495,0.18353675,108970.0,108960.0,0.1426743]
["bitfinex","BTCUSD",1756476613652,0.18353675,108970.0,108960.0,0.0721143]
["bitfinex","BTCUSD",1756476614029,0.18353675,108970.0,108960.0,0.26093789]
["bitfinex","BTCUSD",1756476614231,1.44480316,108970.0,108960.0,0.26093789]
["bitfinex","BTCUSD",1756476614429,1.44480316,108970.0,108960.0,0.25566789]
["bitfinex","BTCUSD",1756476614430,0.18353675,108970.0,108960.0,0.25566789]
["bitfinex","BTCUSD",1756476614556,0.18353675,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756476614754,1.26126641,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756476615126,0.19271085,108980.0,108960.0,0.18882359]
["bitfinex","BTCUSD",1756476615333,0.20002273,108980.0,108970.0,0.18583095]
["bitfinex","BTCUSD",1756476615523,0.01648787,108980.0,108970.0,0.18880675]
["bitfinex","BTCUSD",1756476615721,1.44479842,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756476615927,1.46128828,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756476616576,0.01648986,108990.0,108980.0,0.18878991]
["bitfinex","BTCUSD",1756476616788,0.19264287,109010.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476617013,0.19264287,109010.0,109000.0,0.1857798]
["bitfinex","BTCUSD",1756476617014,0.02521404,109010.0,109000.0,0.1857798]
["bitfinex","BTCUSD",1756476617229,0.02521404,109010.0,109000.0,0.34665255]
["bitfinex","BTCUSD",1756476617441,0.00047777,109010.0,109000.0,0.34665255]
["bitfinex","BTCUSD",1756476617639,0.00047777,109010.0,109000.0,0.38850739]
["bitfinex","BTCUSD",1756476619545,0.00047777,109010.0,109000.0,0.39550739]
["bitfinex","BTCUSD",1756476620156,0.00047777,109010.0,109000.0,0.40250739]
["bitfinex","BTCUSD",1756476620566,0.00047777,109010.0,109000.0,0.40650739]
["bitfinex","BTCUSD",1756476621203,0.00047777,109010.0,109000.0,0.20047932]
["bitfinex","BTCUSD",1756476621443,1.44521358,109010.0,109000.0,0.0846]
["bitfinex","BTCUSD",1756476621622,1.44521358,109010.0,109000.0,0.20148623]
["bitfinex","BTCUSD",1756476621835,0.20869975,109010.0,109000.0,0.18748623]
["bitfinex","BTCUSD",1756476622053,1.90951965,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1756476622259,1.90951965,109010.0,109000.0,0.008]
["bitfinex","BTCUSD",1756476622473,0.64520324,109010.0,109000.0,0.008]
["bitfinex","BTCUSD",1756476622690,1.81817333,109010.0,109000.0,0.008]
["bitfinex","BTCUSD",1756476622899,0.03141752,109010.0,109000.0,0.1999798]
["bitfinex","BTCUSD",1756476623112,0.03141752,109010.0,109000.0,0.19368623]
["bitfinex","BTCUSD",1756476623331,0.21488692,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756476623533,1.47703616,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756476623756,0.18348623,109000.0,108990.0,0.25406304]
["bitfinex","BTCUSD",1756476623993,1.46950522,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476624198,0.18350307,108990.0,108980.0,0.18351913]
["bitfinex","BTCUSD",1756476624405,1.46960273,108990.0,108980.0,0.18351913]
["bitfinex","BTCUSD",1756476624637,1.46960273,108990.0,108970.0,0.26327223]
["bitfinex","BTCUSD",1756476624858,1.26126641,108980.0,108970.0,0.35156855]
["bitfinex","BTCUSD",1756476625069,0.18348623,109000.0,108990.0,0.18450307]
["bitfinex","BTCUSD",1756476625298,1.47581177,109000.0,108990.0,0.18450307]
["bitfinex","BTCUSD",1756476625695,0.21454536,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476625941,0.19797954,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476626542,1.45924595,109000.0,108990.0,0.18450307]
["bitfinex","BTCUSD",1756476626800,0.01409331,109000.0,108990.0,0.18450307]
["bitfinex","BTCUSD",1756476627010,0.01409331,109000.0,108990.0,0.28099939]
["bitfinex","BTCUSD",1756476627655,1.45884595,109000.0,108990.0,0.27579939]
["bitfinex","BTCUSD",1756476627873,1.45884595,109000.0,108990.0,0.18750307]
["bitfinex","BTCUSD",1756476628073,1.26126641,109000.0,108990.0,0.18750307]
["bitfinex","BTCUSD",1756476628209,1.44475264,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476628409,1.44521548,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756476628644,1.26174418,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756476628858,0.00047777,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756476629031,0.00047777,109010.0,109000.0,0.18564623]
["bitfinex","BTCUSD",1756476629234,0.00047777,109010.0,109000.0,0.34754255]
["bitfinex","BTCUSD",1756476629663,0.00047777,109010.0,109000.0,0.34954255]
["bitfinex","BTCUSD",1756476630575,0.00047777,109010.0,109000.0,0.37048137]
["bitfinex","BTCUSD",1756476630779,0.00047777,109010.0,109000.0,1.97174778]
["bitfinex","BTCUSD",1756476631127,1.45396183,109070.0,109050.0,0.18339372]
["bitfinex","BTCUSD",1756476631357,1.47048864,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756476631563,1.47570202,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756476631764,0.18338529,109060.0,109040.0,0.19256055]
["bitfinex","BTCUSD",1756476632028,1.44466851,109050.0,109040.0,0.18338961]
["bitfinex","BTCUSD",1756476632234,1.44668851,109050.0,109040.0,0.18338961]
["bitfinex","BTCUSD",1756476632449,0.18341892,109040.0,109030.0,0.26312464]
["bitfinex","BTCUSD",1756476632657,1.44468533,109040.0,109030.0,0.28086096]
["bitfinex","BTCUSD",1756476632866,1.44468533,109040.0,109030.0,0.18339286]
["bitfinex","BTCUSD",1756476633075,1.44975533,109040.0,109020.0,0.18339115]
["bitfinex","BTCUSD",1756476633283,1.44470216,109030.0,109010.0,0.42699818]
["bitfinex","BTCUSD",1756476633496,0.19563986,109040.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756476633730,0.1834021,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756476633948,0.18338529,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756476634155,0.01660328,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756476634359,1.45388608,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756476634573,1.4725056,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756476634780,1.46339778,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756476635192,1.78679826,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756476635712,1.60342979,109070.0,109060.0,0.1856776]
["bitfinex","BTCUSD",1756476635917,1.78984826,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756476636141,1.78984826,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756476636142,1.78679826,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756476636980,1.78984826,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756476637185,1.79393393,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756476637401,1.79595393,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756476637603,1.79595393,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756476638019,1.79595393,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756476638248,0.18338529,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756476638455,1.79393393,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756476639081,1.79393393,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756476639284,1.79595393,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756476639697,0.00929905,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756476639922,0.02379472,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756476640138,0.01758229,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756476640342,0.00842662,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756476640759,1.4550815,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756476641169,1.46433996,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756476641389,1.46433996,109070.0,109030.0,0.38363315]
["bitfinex","BTCUSD",1756476641390,1.4477017,109060.0,109030.0,0.38363315]
["bitfinex","BTCUSD",1756476641596,1.26126641,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756476641830,1.44465367,109060.0,109040.0,0.18340589]
["bitfinex","BTCUSD",1756476642050,1.79293077,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756476642261,1.79495077,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756476642669,0.0082771,109060.0,109050.0,0.1855621]
["bitfinex","BTCUSD",1756476642886,0.0082771,109060.0,109050.0,0.27689842]
["bitfinex","BTCUSD",1756476643729,0.00014338,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756476643950,1.44782826,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756476644171,1.46433651,109070.0,109050.0,0.1844021]
["bitfinex","BTCUSD",1756476644381,0.2030701,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756476644623,0.2000201,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756476644829,1.46128651,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756476645264,1.46128651,109070.0,109050.0,0.1844021]
["bitfinex","BTCUSD",1756476645471,1.7877017,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1756476645671,0.18343575,109030.0,109010.0,0.34726471]
["bitfinex","BTCUSD",1756476645891,1.26126641,109020.0,109010.0,0.34726471]
["bitfinex","BTCUSD",1756476646109,0.18343575,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756476646316,0.35449755,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756476646523,0.01449755,109030.0,109020.0,0.27694889]
["bitfinex","BTCUSD",1756476646976,1.26126641,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756476647213,1.2759083,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756476647622,1.45932722,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756476647844,1.46134722,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756476648274,0.19806081,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756476648500,0.18343575,109030.0,109020.0,0.27174889]
["bitfinex","BTCUSD",1756476648905,0.18345257,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756476649111,1.44471898,109020.0,109010.0,0.1874694]
["bitfinex","BTCUSD",1756476649325,1.4509322,109020.0,109010.0,0.1874694]
["bitfinex","BTCUSD",1756476649535,1.44471898,109020.0,109010.0,0.1874694]
["bitfinex","BTCUSD",1756476649751,1.2674796,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756476649954,0.001,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756476650162,1.801199,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756476650366,0.18345257,109020.0,109000.0,0.19266012]
["bitfinex","BTCUSD",1756476650504,1.45093139,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756476650702,0.00621241,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756476650932,1.78570216,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756476651181,1.80125797,109030.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756476651389,1.26126641,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756476651795,1.26126641,109020.0,109010.0,0.27688572]
["bitfinex","BTCUSD",1756476652015,0.18356225,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756476652243,1.27590495,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756476652445,1.46138387,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756476652651,0.18345257,109020.0,109010.0,0.28193919]
["bitfinex","BTCUSD",1756476652827,1.26126641,109020.0,109010.0,0.28093919]
["bitfinex","BTCUSD",1756476653040,1.26126641,109020.0,109010.0,0.28193919]
["bitfinex","BTCUSD",1756476653437,0.18343575,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756476653644,1.26126641,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756476653827,1.44470216,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756476654007,0.18345257,109020.0,109010.0,0.09029632]
["bitfinex","BTCUSD",1756476654214,1.78974898,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1756476654411,1.78974898,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1756476654836,1.79596487,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1756476655246,1.78974898,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1756476655467,1.89255294,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1756476655669,6.94995214,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1756476655874,0.18353675,108970.0,108960.0,0.25566789]
["bitfinex","BTCUSD",1756476656080,1.44480316,108970.0,108960.0,0.25566789]
["bitfinex","BTCUSD",1756476657050,1.44480316,108970.0,108960.0,0.25775789]
["bitfinex","BTCUSD",1756476657273,0.18355359,108960.0,108950.0,0.19268313]
["bitfinex","BTCUSD",1756476657474,1.26126641,108960.0,108950.0,0.28145722]
["bitfinex","BTCUSD",1756476657676,1.26126641,108960.0,108950.0,0.28657722]
["bitfinex","BTCUSD",1756476658280,1.26126641,108960.0,108950.0,0.3272187]
["bitfinex","BTCUSD",1756476658615,1.26126641,108970.0,108960.0,0.18353035]
["bitfinex","BTCUSD",1756476659002,0.19270911,108990.0,108970.0,0.18352546]
["bitfinex","BTCUSD",1756476659177,0.53270911,108990.0,108980.0,0.00229399]
["bitfinex","BTCUSD",1756476659377,0.53270911,108990.0,108980.0,0.1909339]
["bitfinex","BTCUSD",1756476659378,0.34,108990.0,108980.0,0.1909339]
["bitfinex","BTCUSD",1756476659600,0.52348623,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476659798,0.18554623,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476660018,0.19174926,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476660224,1.45301484,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476660351,0.18350307,108990.0,108960.0,0.35156434]
["bitfinex","BTCUSD",1756476660542,1.26126641,108970.0,108960.0,0.35156434]
["bitfinex","BTCUSD",1756476660749,1.26126641,108970.0,108960.0,0.18400812]
["bitfinex","BTCUSD",1756476660943,0.52350307,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756476661144,1.78682948,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756476661606,0.34,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756476661807,1.26126641,108990.0,108980.0,0.18560991]
["bitfinex","BTCUSD",1756476662009,1.26126641,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756476662401,0.18354647,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756476662609,0.01446928,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756476662815,0.1863894,109040.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756476663026,0.18549575,109030.0,109010.0,0.19262795]
["bitfinex","BTCUSD",1756476663244,0.18345257,109020.0,109010.0,0.18345448]
["bitfinex","BTCUSD",1756476663479,0.18551257,109020.0,109010.0,0.18345448]
["bitfinex","BTCUSD",1756476663672,1.44974898,109020.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756476663877,1.26126641,109010.0,109000.0,0.18448623]
["bitfinex","BTCUSD",1756476664456,1.44473581,109010.0,109000.0,0.18448623]
["bitfinex","BTCUSD",1756476664650,1.26126641,109010.0,109000.0,0.18448623]
["bitfinex","BTCUSD",1756476665281,0.1834694,109010.0,109000.0,0.18448623]
["bitfinex","BTCUSD",1756476665442,1.44473581,109010.0,109000.0,0.18448623]
["bitfinex","BTCUSD",1756476665807,1.26126641,109010.0,109000.0,0.18448623]
["bitfinex","BTCUSD",1756476666121,1.44473581,109010.0,109000.0,0.18448623]
["bitfinex","BTCUSD",1756476666332,0.18348623,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476666517,0.18350307,108990.0,108980.0,0.1926959]
["bitfinex","BTCUSD",1756476666712,1.44476948,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756476666947,1.44682948,108990.0,108970.0,0.18352186]
["bitfinex","BTCUSD",1756476667148,1.26126641,108980.0,108970.0,0.18352186]
["bitfinex","BTCUSD",1756476667625,1.26126641,108980.0,108970.0,0.18399963]
["bitfinex","BTCUSD",1756476668392,0.18350307,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756476668595,1.44476948,108990.0,108970.0,0.18399963]
["bitfinex","BTCUSD",1756476668797,0.18350307,108990.0,108980.0,0.1858139]
["bitfinex","BTCUSD",1756476668984,0.18556307,108990.0,108970.0,0.18399963]
["bitfinex","BTCUSD",1756476669185,0.52348623,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476669423,0.52554623,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476669621,0.52554623,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756476669866,0.52554623,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476670276,0.52554623,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756476670512,0.18351991,108980.0,108970.0,0.23118366]
["bitfinex","BTCUSD",1756476670690,0.18351991,108980.0,108970.0,0.22718366]
["bitfinex","BTCUSD",1756476670932,0.18351991,108980.0,108970.0,0.00456777]
["bitfinex","BTCUSD",1756476671144,1.60126641,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756476671374,1.60126641,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476671375,1.79096321,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476671622,1.78475264,109000.0,108990.0,0.1997295]
["bitfinex","BTCUSD",1756476671844,1.78475264,109000.0,108990.0,0.01622643]
["bitfinex","BTCUSD",1756476671845,1.78681264,109000.0,108990.0,0.01622643]
["bitfinex","BTCUSD",1756476672068,1.78681264,109000.0,108980.0,0.18451928]
["bitfinex","BTCUSD",1756476672069,0.18350307,108990.0,108980.0,0.18451991]
["bitfinex","BTCUSD",1756476672292,1.44476948,108990.0,108980.0,0.18451991]
["bitfinex","BTCUSD",1756476673115,1.44476948,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1756476673324,0.18351991,108980.0,108970.0,0.00047777]
["bitfinex","BTCUSD",1756476673551,1.44775632,108980.0,108970.0,0.00047777]
["bitfinex","BTCUSD",1756476673753,1.78981632,108980.0,108970.0,0.00047777]
["bitfinex","BTCUSD",1756476673954,0.52854991,108980.0,108970.0,0.00047777]
["bitfinex","BTCUSD",1756476674067,1.78684632,108980.0,108970.0,0.00047777]
["bitfinex","BTCUSD",1756476674269,1.78981632,108980.0,108970.0,0.00047777]
["bitfinex","BTCUSD",1756476674468,1.79603506,108980.0,108970.0,0.00047777]
["bitfinex","BTCUSD",1756476674890,1.79306506,108980.0,108970.0,0.00047777]
["bitfinex","BTCUSD",1756476675347,1.79306506,108980.0,108970.0,0.00347777]
["bitfinex","BTCUSD",1756476675766,1.79603506,108980.0,108970.0,0.00347777]
["bitfinex","BTCUSD",1756476675902,1.79306506,108980.0,108970.0,0.00347777]
["bitfinex","BTCUSD",1756476676123,1.79306506,108980.0,108970.0,0.00047777]
["bitfinex","BTCUSD",1756476676565,1.79100506,108980.0,108970.0,0.00147777]
["bitfinex","BTCUSD",1756476676979,1.79306506,108980.0,108970.0,0.00147777]
["bitfinex","BTCUSD",1756476677472,1.90092665,108980.0,108970.0,0.00147777]
["bitfinex","BTCUSD",1756476678293,1.90092665,108980.0,108970.0,0.00247777]
["bitfinex","BTCUSD",1756476678497,1.97148665,108980.0,108970.0,0.00247777]
["bitfinex","BTCUSD",1756476679090,1.90092665,108980.0,108970.0,0.00247777]
["bitfinex","BTCUSD",1756476679301,0.63669024,108980.0,108970.0,0.00347777]
["bitfinex","BTCUSD",1756476679575,1.90098665,108980.0,108970.0,0.00247777]
["bitfinex","BTCUSD",1756476680057,1.90098665,108980.0,108970.0,0.00147777]
["bitfinex","BTCUSD",1756476680272,0.68200229,108980.0,108970.0,0.00147777]
["bitfinex","BTCUSD",1756476680509,1.91670428,108980.0,108970.0,0.00147777]
["bitfinex","BTCUSD",1756476680746,6.97292476,108980.0,108970.0,0.00147777]
["bitfinex","BTCUSD",1756476680987,6.92292443,108980.0,108970.0,0.00147777]
["bitfinex","BTCUSD",1756476681276,0.6420352,108980.0,108970.0,0.00147777]
["bitfinex","BTCUSD",1756476681504,1.90098155,108980.0,108970.0,0.00147777]
["bitfinex","BTCUSD",1756476681740,1.98927787,108980.0,108970.0,0.00147777]
["bitfinex","BTCUSD",1756476681967,2.01121669,108980.0,108970.0,0.00147777]
["bitfinex","BTCUSD",1756476682201,0.18360414,108930.0,108920.0,0.0751543]
["bitfinex","BTCUSD",1756476682423,0.18360414,108930.0,108920.0,0.25587853]
["bitfinex","BTCUSD",1756476682424,1.78487055,108930.0,108920.0,0.25587853]
["bitfinex","BTCUSD",1756476682656,1.60748318,108930.0,108920.0,0.25785853]
["bitfinex","BTCUSD",1756476682891,0.34621677,108930.0,108920.0,0.26089853]
["bitfinex","BTCUSD",1756476683125,0.00621677,108930.0,108920.0,0.26089853]
["bitfinex","BTCUSD",1756476683359,0.00621677,108930.0,108920.0,0.18878423]
["bitfinex","BTCUSD",1756476683556,0.18358729,108940.0,108920.0,0.18878423]
["bitfinex","BTCUSD",1756476683803,0.18358729,108940.0,108930.0,0.00229505]
["bitfinex","BTCUSD",1756476683804,0.18980325,108940.0,108930.0,0.00229505]
["bitfinex","BTCUSD",1756476684026,0.00621596,108940.0,108930.0,0.18589919]
["bitfinex","BTCUSD",1756476684250,0.59722404,108960.0,108940.0,0.18357211]
["bitfinex","BTCUSD",1756476684251,0.18355368,108960.0,108940.0,0.18357211]
["bitfinex","BTCUSD",1756476684489,1.45103903,108960.0,108950.0,0.00198]
["bitfinex","BTCUSD",1756476684725,0.27536969,108970.0,108950.0,0.27918139]
["bitfinex","BTCUSD",1756476684726,0.18353675,108970.0,108950.0,0.27918139]
["bitfinex","BTCUSD",1756476684956,1.4468,108960.0,108940.0,0.19275147]
["bitfinex","BTCUSD",1756476685200,1.26748645,108960.0,108950.0,0.18859044]
["bitfinex","BTCUSD",1756476685426,0.18357405,108950.0,108930.0,0.19582434]
["bitfinex","BTCUSD",1756476685636,1.26324641,108960.0,108940.0,0.28410277]
["bitfinex","BTCUSD",1756476685637,1.44482,108960.0,108940.0,0.28410277]
["bitfinex","BTCUSD",1756476685863,0.18357044,108950.0,108940.0,0.27386361]
["bitfinex","BTCUSD",1756476686085,0.18358729,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756476686304,0.20017909,108940.0,108930.0,0.18862414]
["bitfinex","BTCUSD",1756476686547,1.4614455,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756476686755,0.20017909,108940.0,108930.0,0.18558414]
["bitfinex","BTCUSD",1756476686962,0.18360414,108930.0,108920.0,0.19080423]
["bitfinex","BTCUSD",1756476687213,0.20019594,108930.0,108920.0,0.00414323]
["bitfinex","BTCUSD",1756476687454,1.81268926,108930.0,108920.0,0.00414323]
["bitfinex","BTCUSD",1756476687945,1.91005254,108930.0,108920.0,0.00414323]
["bitfinex","BTCUSD",1756476688387,1.91005254,108930.0,108920.0,0.00014323]
["bitfinex","BTCUSD",1756476688631,1.9892653,108930.0,108920.0,0.00014323]
["bitfinex","BTCUSD",1756476688894,1.91005254,108930.0,108920.0,0.00014323]
["bitfinex","BTCUSD",1756476689105,0.64878613,108930.0,108920.0,0.00014323]
["bitfinex","BTCUSD",1756476689330,1.91005254,108930.0,108920.0,0.00014323]
["bitfinex","BTCUSD",1756476689768,1.93099136,108930.0,108920.0,0.00014323]
["bitfinex","BTCUSD",1756476689952,1.97388315,108930.0,108920.0,0.00014323]
["bitfinex","BTCUSD",1756476690848,1.97388315,108930.0,108920.0,0.00114323]
["bitfinex","BTCUSD",1756476691063,1.9309333,108930.0,108920.0,0.00114323]
["bitfinex","BTCUSD",1756476691482,1.93092059,108930.0,108920.0,0.00114323]
["bitfinex","BTCUSD",1756476691701,1.92471934,108930.0,108920.0,0.00114323]
["bitfinex","BTCUSD",1756476691918,1.90998143,108930.0,108920.0,0.00114323]
["bitfinex","BTCUSD",1756476692351,6.93092025,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756476692563,7.06921657,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756476692837,0.52368846,108880.0,108870.0,0.0723143]
["bitfinex","BTCUSD",1756476693056,0.52368846,108880.0,108870.0,0.07279119]
["bitfinex","BTCUSD",1756476693057,0.62852147,108880.0,108870.0,0.07279119]
["bitfinex","BTCUSD",1756476693279,1.89176788,108880.0,108870.0,0.07279119]
["bitfinex","BTCUSD",1756476693482,1.80768407,108880.0,108870.0,0.07477119]
["bitfinex","BTCUSD",1756476693703,1.80768407,108880.0,108870.0,0.07781119]
["bitfinex","BTCUSD",1756476693915,0.01653669,108880.0,108870.0,0.35210915]
["bitfinex","BTCUSD",1756476694138,0.01653669,108880.0,108870.0,0.34981284]
["bitfinex","BTCUSD",1756476694355,0.01653669,108880.0,108870.0,0.27769854]
["bitfinex","BTCUSD",1756476694578,0.18363956,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756476694791,0.18365472,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756476695010,0.27550241,108920.0,108900.0,0.18867472]
["bitfinex","BTCUSD",1756476695225,1.44490427,108910.0,108900.0,0.18867472]
["bitfinex","BTCUSD",1756476695453,1.46141421,108910.0,108890.0,0.27196791]
["bitfinex","BTCUSD",1756476695678,0.27550241,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756476695888,0.18365481,108900.0,108880.0,0.19284138]
["bitfinex","BTCUSD",1756476696105,1.44493579,108910.0,108890.0,0.18869159]
["bitfinex","BTCUSD",1756476696302,1.44493579,108910.0,108890.0,0.00798]
["bitfinex","BTCUSD",1756476696303,0.18365472,108900.0,108890.0,0.00798]
["bitfinex","BTCUSD",1756476696540,1.53321745,108900.0,108890.0,0.006]
["bitfinex","BTCUSD",1756476696807,1.88447414,108900.0,108890.0,0.006]
["bitfinex","BTCUSD",1756476697047,1.88948414,108900.0,108890.0,0.00614294]
["bitfinex","BTCUSD",1756476697273,1.90599773,108900.0,108890.0,0.00614294]
["bitfinex","BTCUSD",1756476697514,1.87822745,108900.0,108890.0,0.00114294]
["bitfinex","BTCUSD",1756476697727,1.8947397,108900.0,108890.0,0.00114294]
["bitfinex","BTCUSD",1756476697947,1.78492113,108900.0,108890.0,0.00114294]
["bitfinex","BTCUSD",1756476698173,1.80762157,108900.0,108890.0,0.00114294]
["bitfinex","BTCUSD",1756476698380,0.18367159,108890.0,108870.0,0.19456908]
["bitfinex","BTCUSD",1756476698602,0.18368846,108880.0,108870.0,0.19456908]
["bitfinex","BTCUSD",1756476698804,0.18367159,108890.0,108870.0,0.19654908]
["bitfinex","BTCUSD",1756476699221,0.18367159,108890.0,108880.0,0.18902456]
["bitfinex","BTCUSD",1756476699428,0.18367159,108890.0,108880.0,0.00198]
["bitfinex","BTCUSD",1756476699631,0.18368846,108880.0,108870.0,0.00304]
["bitfinex","BTCUSD",1756476699834,0.18368846,108880.0,108870.0,0.00704]
["bitfinex","BTCUSD",1756476700057,0.18367159,108890.0,108870.0,0.19272533]
["bitfinex","BTCUSD",1756476700406,0.18367159,108890.0,108880.0,0.00304]
["bitfinex","BTCUSD",1756476700771,0.1929806,108900.0,108880.0,0.18402456]
["bitfinex","BTCUSD",1756476700974,0.18379787,108900.0,108890.0,0.00198]
["bitfinex","BTCUSD",1756476701185,0.18379787,108900.0,108890.0,0.00502]
["bitfinex","BTCUSD",1756476701395,1.44506428,108900.0,108880.0,0.27002478]
["bitfinex","BTCUSD",1756476701594,1.44506428,108900.0,108890.0,0.18869159]
["bitfinex","BTCUSD",1756476701852,0.18379787,108900.0,108890.0,0.00198]
["bitfinex","BTCUSD",1756476702033,0.18679787,108900.0,108880.0,0.26898165]
["bitfinex","BTCUSD",1756476702250,0.18679787,108900.0,108890.0,0.18565159]
["bitfinex","BTCUSD",1756476702384,0.18679787,108900.0,108890.0,0.18869159]
["bitfinex","BTCUSD",1756476702756,0.18367159,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1756476702906,1.444938,108890.0,108880.0,0.0012]
["bitfinex","BTCUSD",1756476703121,0.18370533,108870.0,108860.0,0.25740212]
["bitfinex","BTCUSD",1756476703330,0.18370355,108880.0,108860.0,0.34767844]
["bitfinex","BTCUSD",1756476703532,0.18370533,108870.0,108860.0,0.09331632]
["bitfinex","BTCUSD",1756476703730,0.18370533,108870.0,108860.0,0.00198]
["bitfinex","BTCUSD",1756476703930,0.18370533,108870.0,108860.0,0.18570221]
["bitfinex","BTCUSD",1756476704129,0.18372221,108860.0,108850.0,0.18677843]
["bitfinex","BTCUSD",1756476704346,0.18372221,108860.0,108850.0,0.27705541]
["bitfinex","BTCUSD",1756476704798,0.18370533,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756476705007,0.18367159,108890.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756476705214,0.18368846,108880.0,108870.0,0.00304]
["bitfinex","BTCUSD",1756476705427,1.44508115,108890.0,108870.0,0.18674533]
["bitfinex","BTCUSD",1756476705643,1.46160833,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756476705858,0.18368846,108880.0,108860.0,0.28620464]
["bitfinex","BTCUSD",1756476706074,0.18370533,108870.0,108860.0,0.18872221]
["bitfinex","BTCUSD",1756476706282,0.18368846,108880.0,108860.0,0.19374221]
["bitfinex","BTCUSD",1756476706498,0.18368846,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1756476706708,0.00014315,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756476706926,0.18381474,108890.0,108880.0,0.18870846]
["bitfinex","BTCUSD",1756476707143,0.00014315,108890.0,108880.0,0.18870846]
["bitfinex","BTCUSD",1756476708311,0.00014315,108890.0,108880.0,0.27700478]
["bitfinex","BTCUSD",1756476708727,0.19286348,108950.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756476708933,1.46774079,108950.0,108930.0,0.18588819]
["bitfinex","BTCUSD",1756476709076,0.18796349,108940.0,108930.0,0.18359314]
["bitfinex","BTCUSD",1756476709281,0.02276224,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756476709519,0.18360414,108930.0,108910.0,0.18360414]
["bitfinex","BTCUSD",1756476709752,1.44487055,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756476709957,0.183621,108920.0,108900.0,0.26341705]
["bitfinex","BTCUSD",1756476710161,1.44488741,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756476710392,0.00946372,108950.0,108910.0,0.18876786]
["bitfinex","BTCUSD",1756476710636,0.00946372,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756476710637,0.00014341,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756476710866,0.00014341,108950.0,108940.0,0.19981372]
["bitfinex","BTCUSD",1756476711087,0.00835504,108950.0,108940.0,0.19981372]
["bitfinex","BTCUSD",1756476711306,0.00014341,108950.0,108940.0,0.19981372]
["bitfinex","BTCUSD",1756476711524,0.00014341,108950.0,108940.0,0.18549729]
["bitfinex","BTCUSD",1756476711744,0.00014341,108950.0,108940.0,0.27379361]
["bitfinex","BTCUSD",1756476712666,0.00014341,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756476713252,0.00325341,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756476713505,0.00325341,108950.0,108940.0,0.18549729]
["bitfinex","BTCUSD",1756476713506,0.00014341,108950.0,108940.0,0.18549729]
["bitfinex","BTCUSD",1756476713684,1.45017026,108950.0,108930.0,0.25422976]
["bitfinex","BTCUSD",1756476713886,1.26659982,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756476714103,1.26659982,108950.0,108940.0,0.18758729]
["bitfinex","BTCUSD",1756476714461,1.26659982,108950.0,108940.0,0.18858729]
["bitfinex","BTCUSD",1756476714662,1.45017026,108950.0,108940.0,0.005]
["bitfinex","BTCUSD",1756476714880,1.45017026,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1756476715087,1.26659982,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1756476715342,1.45017026,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1756476715542,1.45017026,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1756476715750,1.45017026,108950.0,108930.0,0.18358976]
["bitfinex","BTCUSD",1756476715966,1.45017026,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756476716176,0.18371385,108950.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756476716381,0.18371385,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756476716589,0.00222341,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756476716739,0.00014341,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756476716924,0.00014341,108950.0,108940.0,0.20081372]
["bitfinex","BTCUSD",1756476717130,1.45246646,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1756476717342,1.45017026,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1756476717544,0.00533341,108950.0,108940.0,0.18558729]
["bitfinex","BTCUSD",1756476717749,0.00014341,108950.0,108940.0,0.18558729]
["bitfinex","BTCUSD",1756476718085,0.00014341,108950.0,108940.0,0.18649729]
["bitfinex","BTCUSD",1756476718290,0.00325341,108950.0,108940.0,0.18558729]
["bitfinex","BTCUSD",1756476718517,0.00014341,108950.0,108940.0,0.18558729]
["bitfinex","BTCUSD",1756476718713,1.45017026,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1756476718929,0.00533341,108950.0,108940.0,0.18558729]
["bitfinex","BTCUSD",1756476719129,0.00014341,108950.0,108940.0,0.18558729]
["bitfinex","BTCUSD",1756476719326,1.45017026,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1756476719556,1.45017026,108950.0,108940.0,0.18558729]
["bitfinex","BTCUSD",1756476719761,1.45017026,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1756476719983,1.45017026,108950.0,108940.0,0.18658729]
["bitfinex","BTCUSD",1756476720187,0.18890385,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1756476720399,1.26659982,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1756476720611,0.00014341,108950.0,108940.0,0.18658729]
["bitfinex","BTCUSD",1756476720819,1.45017026,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1756476721028,1.45017026,108950.0,108930.0,0.18360401]
["bitfinex","BTCUSD",1756476721267,0.00114341,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756476721475,0.00414341,108950.0,108940.0,0.18549729]
["bitfinex","BTCUSD",1756476721892,0.00314341,108950.0,108940.0,0.27379361]
["bitfinex","BTCUSD",1756476722075,0.00314341,108950.0,108940.0,0.27499361]
["bitfinex","BTCUSD",1756476722316,0.00414341,108950.0,108940.0,0.27499361]
["bitfinex","BTCUSD",1756476722528,0.00414341,108950.0,108940.0,0.27379361]
["bitfinex","BTCUSD",1756476723163,0.00614341,108950.0,108940.0,0.27379361]
["bitfinex","BTCUSD",1756476723372,0.00314341,108950.0,108940.0,0.27379361]
["bitfinex","BTCUSD",1756476723855,0.00214341,108950.0,108940.0,0.27579361]
["bitfinex","BTCUSD",1756476724294,0.00214341,108950.0,108940.0,0.18758729]
["bitfinex","BTCUSD",1756476724507,1.45017026,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1756476724712,1.45017026,108950.0,108940.0,0.18558729]
["bitfinex","BTCUSD",1756476724945,0.00014341,108950.0,108940.0,0.18558729]
["bitfinex","BTCUSD",1756476725359,0.00014341,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756476725565,0.00014341,108950.0,108940.0,0.18549729]
["bitfinex","BTCUSD",1756476725780,0.18890385,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756476725989,0.00222341,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1756476726209,0.00014341,108950.0,108940.0,0.18649729]
["bitfinex","BTCUSD",1756476726423,0.00014341,108950.0,108940.0,0.27479361]
["bitfinex","BTCUSD",1756476726837,0.00014341,108950.0,108940.0,0.34659361]
["bitfinex","BTCUSD",1756476727049,0.00014341,108950.0,108940.0,0.34739361]
["bitfinex","BTCUSD",1756476727714,0.00014341,108950.0,108940.0,0.34959361]
["bitfinex","BTCUSD",1756476727924,0.00014341,108950.0,108940.0,0.34539361]
["bitfinex","BTCUSD",1756476728340,0.00014341,108950.0,108940.0,0.34839361]
["bitfinex","BTCUSD",1756476728545,0.00014341,108950.0,108940.0,0.34959361]
["bitfinex","BTCUSD",1756476728991,0.00014341,108950.0,108940.0,0.34839361]
["bitfinex","BTCUSD",1756476729415,0.00014341,108950.0,108940.0,1.24845282]
["bitfinex","BTCUSD",1756476729625,0.00014341,108950.0,108940.0,0.34559361]
["bitfinex","BTCUSD",1756476729837,0.00014341,108950.0,108940.0,0.27188361]
["bitfinex","BTCUSD",1756476730047,0.00014341,108950.0,108940.0,0.27380361]
["bitfinex","BTCUSD",1756476730258,0.00014341,108950.0,108940.0,0.27880361]
["bitfinex","BTCUSD",1756476730672,0.00014341,108950.0,108940.0,0.27188361]
["bitfinex","BTCUSD",1756476730846,0.90519262,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756476731081,1.08876306,108950.0,108930.0,0.18360401]
["bitfinex","BTCUSD",1756476731292,1.08876306,108950.0,108940.0,0.004]
["bitfinex","BTCUSD",1756476731974,2.07691859,108950.0,108940.0,0.004]
["bitfinex","BTCUSD",1756476732183,2.07677518,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1756476732366,0.62325772,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1756476732614,0.18363786,108910.0,108900.0,0.25570862]
["bitfinex","BTCUSD",1756476732832,0.89985921,108910.0,108900.0,0.34400494]
["bitfinex","BTCUSD",1756476733250,0.183621,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756476733460,1.44826186,108940.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756476733668,1.45446625,108940.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756476733912,0.18360414,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756476734124,0.18362136,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756476734342,0.19502042,108940.0,108920.0,0.18376441]
["bitfinex","BTCUSD",1756476734557,0.19502042,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756476734766,0.19502089,108940.0,108920.0,0.18376441]
["bitfinex","BTCUSD",1756476734973,1.45034186,108940.0,108920.0,0.18376441]
["bitfinex","BTCUSD",1756476735195,1.45034186,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756476735196,0.18570136,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756476735422,0.18360414,108930.0,108920.0,0.18376441]
["bitfinex","BTCUSD",1756476735636,1.44721464,108930.0,108920.0,0.00014341]
["bitfinex","BTCUSD",1756476735852,1.45032464,108930.0,108920.0,0.18376441]
["bitfinex","BTCUSD",1756476736059,1.45032464,108930.0,108920.0,0.00014341]
["bitfinex","BTCUSD",1756476736497,0.00621983,108930.0,108920.0,0.27948599]
["bitfinex","BTCUSD",1756476736705,0.18558729,108940.0,108930.0,0.18160414]
["bitfinex","BTCUSD",1756476736912,0.002,108940.0,108930.0,0.27198046]
["bitfinex","BTCUSD",1756476737538,0.18358729,108940.0,108930.0,0.08829632]
["bitfinex","BTCUSD",1756476737738,0.18360414,108930.0,108920.0,0.22476461]
["bitfinex","BTCUSD",1756476738229,0.18460414,108930.0,108920.0,0.22476461]
["bitfinex","BTCUSD",1756476738441,0.00619,108930.0,108920.0,0.22476461]
["bitfinex","BTCUSD",1756476738649,0.00619,108930.0,108920.0,0.31815093]
["bitfinex","BTCUSD",1756476738650,0.001,108930.0,108920.0,0.31815093]
["bitfinex","BTCUSD",1756476738864,0.001,108930.0,108920.0,0.31306093]
["bitfinex","BTCUSD",1756476739154,1.45428144,108950.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756476739363,1.47933677,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756476739570,0.03115385,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756476739776,0.0062307,108950.0,108940.0,0.18571729]
["bitfinex","BTCUSD",1756476739991,0.0062307,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756476740392,0.0062307,108950.0,108940.0,0.18571729]
["bitfinex","BTCUSD",1756476740802,0.0062307,108950.0,108930.0,0.25420414]
["bitfinex","BTCUSD",1756476740803,0.18358729,108940.0,108930.0,0.0706]
["bitfinex","BTCUSD",1756476741100,0.0062307,108940.0,108930.0,0.25420414]
["bitfinex","BTCUSD",1756476741442,0.001,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756476741651,0.00723292,108950.0,108940.0,0.18571729]
["bitfinex","BTCUSD",1756476741854,0.00723292,108950.0,108940.0,0.27697361]
["bitfinex","BTCUSD",1756476742035,0.001,108950.0,108940.0,0.27697361]
["bitfinex","BTCUSD",1756476742257,0.001,108950.0,108940.0,1.89944293]
["bitfinex","BTCUSD",1756476742462,0.001,108950.0,108940.0,0.61401361]
["bitfinex","BTCUSD",1756476742667,0.001,108950.0,108940.0,0.61188361]
["bitfinex","BTCUSD",1756476742893,0.18661832,108970.0,108950.0,0.18355545]
["bitfinex","BTCUSD",1756476743106,1.47931882,108970.0,108950.0,0.18355545]
["bitfinex","BTCUSD",1756476743319,0.18355359,108960.0,108940.0,0.62106297]
["bitfinex","BTCUSD",1756476743523,0.03634,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756476743723,0.014546,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756476744049,0.014546,108960.0,108950.0,0.1769739]
["bitfinex","BTCUSD",1756476744252,0.014546,108960.0,108950.0,0.17926853]
["bitfinex","BTCUSD",1756476744461,0.014546,108960.0,108950.0,0.26969485]
["bitfinex","BTCUSD",1756476744658,0.014546,108960.0,108950.0,0.26740022]
["bitfinex","BTCUSD",1756476744867,0.014546,108960.0,108950.0,0.26940022]
["bitfinex","BTCUSD",1756476745274,0.20326959,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1756476745482,1.48142335,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1756476745866,1.48142335,108960.0,108950.0,0.18557044]
["bitfinex","BTCUSD",1756476745867,0.03633926,108960.0,108950.0,0.18557044]
["bitfinex","BTCUSD",1756476746075,0.22218905,108960.0,108950.0,0.004]
["bitfinex","BTCUSD",1756476746274,0.21989285,108960.0,108950.0,0.04578305]
["bitfinex","BTCUSD",1756476746449,0.21989285,108960.0,108950.0,0.004]
["bitfinex","BTCUSD",1756476746676,0.21989285,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1756476746886,0.21989285,108960.0,108950.0,0.00229463]
["bitfinex","BTCUSD",1756476747076,0.21472285,108960.0,108950.0,0.18586507]
["bitfinex","BTCUSD",1756476747302,0.21472285,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756476747484,0.014546,108960.0,108950.0,0.27399676]
["bitfinex","BTCUSD",1756476747710,0.017546,108960.0,108950.0,0.27399676]
["bitfinex","BTCUSD",1756476748045,0.017546,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756476748261,0.017546,108960.0,108950.0,0.18570044]
["bitfinex","BTCUSD",1756476748470,0.017546,108960.0,108950.0,0.27186676]
["bitfinex","BTCUSD",1756476748663,0.017546,108960.0,108950.0,0.27399676]
["bitfinex","BTCUSD",1756476749324,0.002,108960.0,108950.0,0.27399676]
["bitfinex","BTCUSD",1756476749457,0.002,108960.0,108950.0,0.27695676]
["bitfinex","BTCUSD",1756476749655,0.002,108960.0,108950.0,0.27399676]
["bitfinex","BTCUSD",1756476749858,1.4573091,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756476749859,0.18352261,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756476750060,0.18353675,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756476750271,0.01971675,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756476750472,0.01663675,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756476750659,0.01663675,108970.0,108960.0,1.89940923]
["bitfinex","BTCUSD",1756476750660,0.01454675,108970.0,108960.0,1.89940923]
["bitfinex","BTCUSD",1756476750864,0.00093689,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756476751068,0.03776204,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756476751267,0.03468204,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756476751471,0.01596423,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756476751924,0.00972886,109010.0,109000.0,0.18561623]
["bitfinex","BTCUSD",1756476752127,0.00972886,109010.0,109000.0,0.27391255]
["bitfinex","BTCUSD",1756476752333,0.01489886,109010.0,109000.0,0.31318262]
["bitfinex","BTCUSD",1756476752531,0.01489886,109010.0,109000.0,0.31218262]
["bitfinex","BTCUSD",1756476752794,0.01180724,109010.0,109000.0,0.31218262]
["bitfinex","BTCUSD",1756476752999,0.00971724,109010.0,109000.0,0.31218262]
["bitfinex","BTCUSD",1756476753374,0.00971724,109010.0,109000.0,0.31431262]
["bitfinex","BTCUSD",1756476753590,0.00141496,109010.0,109000.0,0.31431262]
["bitfinex","BTCUSD",1756476753901,0.00350496,109010.0,109000.0,0.31218262]
["bitfinex","BTCUSD",1756476754025,0.19005436,109010.0,109000.0,0.04140007]
["bitfinex","BTCUSD",1756476754226,0.18348623,109000.0,108990.0,0.18350269]
["bitfinex","BTCUSD",1756476754442,1.45018673,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476754644,0.18350307,108990.0,108980.0,0.25410307]
["bitfinex","BTCUSD",1756476754974,1.45020357,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756476755385,0.00209,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756476755597,0.19266054,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756476755759,0.20402742,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476756141,1.46247792,109000.0,108980.0,0.22467121]
["bitfinex","BTCUSD",1756476756352,0.18350307,108990.0,108980.0,0.22467121]
["bitfinex","BTCUSD",1756476757198,0.18559307,108990.0,108980.0,0.22467121]
["bitfinex","BTCUSD",1756476757408,1.08847044,108990.0,108980.0,0.22467121]
["bitfinex","BTCUSD",1756476758085,0.18559307,108990.0,108980.0,0.22467121]
["bitfinex","BTCUSD",1756476758300,1.08539044,108990.0,108960.0,0.367592]
["bitfinex","BTCUSD",1756476758513,0.0053762,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756476758716,0.29134832,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756476758717,0.89979737,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756476758929,0.18448623,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476759186,0.18448623,109000.0,108980.0,0.18350838]
["bitfinex","BTCUSD",1756476759187,0.18350307,108990.0,108980.0,0.18350838]
["bitfinex","BTCUSD",1756476759413,0.001,109000.0,108990.0,0.52563307]
["bitfinex","BTCUSD",1756476759639,0.01435842,109030.0,109010.0,0.18345453]
["bitfinex","BTCUSD",1756476759859,0.02264324,109030.0,109020.0,0.61404204]
["bitfinex","BTCUSD",1756476760070,0.01450175,109030.0,109020.0,1.53757508]
["bitfinex","BTCUSD",1756476760286,0.01450175,109030.0,109020.0,0.63777771]
["bitfinex","BTCUSD",1756476760489,0.00014333,109030.0,109020.0,0.63777771]
["bitfinex","BTCUSD",1756476760702,0.00014333,109030.0,109020.0,0.70837771]
["bitfinex","BTCUSD",1756476760915,0.00014333,109030.0,109020.0,0.68447889]
["bitfinex","BTCUSD",1756476761120,0.8999407,109030.0,109020.0,0.68447889]
["bitfinex","BTCUSD",1756476761327,0.00014333,109030.0,109020.0,0.68447889]
["bitfinex","BTCUSD",1756476761536,1.25942412,109030.0,109020.0,0.34234889]
["bitfinex","BTCUSD",1756476761761,1.26459412,109030.0,109020.0,0.29596586]
["bitfinex","BTCUSD",1756476762198,0.00531333,109030.0,109020.0,0.29596586]
["bitfinex","BTCUSD",1756476762408,1.44802987,109030.0,109020.0,0.0706]
["bitfinex","BTCUSD",1756476762610,0.18345257,109020.0,109010.0,0.18345453]
["bitfinex","BTCUSD",1756476762815,0.18357908,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1756476762998,0.19184268,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1756476763236,0.19393228,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1756476763443,0.19701228,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1756476763642,0.19701322,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756476763859,0.19701322,109030.0,109020.0,0.0004644]
["bitfinex","BTCUSD",1756476764073,1.54459033,109030.0,109020.0,0.0004644]
["bitfinex","BTCUSD",1756476764284,0.42829632,109030.0,109010.0,0.001]
["bitfinex","BTCUSD",1756476764505,1.87332588,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1756476764716,1.87102968,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1756476764931,1.87311968,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1756476766001,0.18348623,109000.0,108990.0,0.0721143]
["bitfinex","BTCUSD",1756476766206,1.44485702,109000.0,108990.0,0.0721143]
["bitfinex","BTCUSD",1756476766421,1.44793702,109000.0,108990.0,0.0721143]
["bitfinex","BTCUSD",1756476766627,1.44485702,109000.0,108990.0,0.07932573]
["bitfinex","BTCUSD",1756476766847,0.18351654,108990.0,108970.0,0.26482615]
["bitfinex","BTCUSD",1756476767048,1.26137079,108980.0,108970.0,0.25564932]
["bitfinex","BTCUSD",1756476767259,1.4448907,108980.0,108970.0,0.25565105]
["bitfinex","BTCUSD",1756476767469,1.4428007,108980.0,108970.0,0.25565105]
["bitfinex","BTCUSD",1756476767679,1.25928079,108980.0,108970.0,0.25565105]
["bitfinex","BTCUSD",1756476768093,0.18351654,108990.0,108970.0,0.25565105]
["bitfinex","BTCUSD",1756476768300,0.18351654,108990.0,108980.0,0.1858139]
["bitfinex","BTCUSD",1756476768301,0.18350307,108990.0,108980.0,0.1858139]
["bitfinex","BTCUSD",1756476768546,1.44278386,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756476768761,0.19466054,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476769026,0.25404395,109010.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476769316,1.44276474,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756476769535,1.45190598,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756476769746,1.44893883,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756476769949,1.44489336,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756476770204,0.18343575,109030.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756476770406,1.25928079,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756476770635,1.44273336,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756476770884,1.44273336,109020.0,109010.0,0.18361273]
["bitfinex","BTCUSD",1756476771279,1.25928079,109020.0,109010.0,0.18361273]
["bitfinex","BTCUSD",1756476771483,1.25928079,109020.0,109010.0,0.00014333]
["bitfinex","BTCUSD",1756476771484,1.53102968,109020.0,109010.0,0.00014333]
["bitfinex","BTCUSD",1756476771712,1.624686,109020.0,109010.0,0.00014333]
["bitfinex","BTCUSD",1756476771912,1.53638968,109020.0,109010.0,0.00014333]
["bitfinex","BTCUSD",1756476772117,0.18532607,109010.0,109000.0,0.18348498]
["bitfinex","BTCUSD",1756476772320,1.44460686,109010.0,108990.0,0.30517545]
["bitfinex","BTCUSD",1756476772527,1.44276702,109000.0,108990.0,0.07056]
["bitfinex","BTCUSD",1756476772771,0.18351159,108990.0,108970.0,0.26482788]
["bitfinex","BTCUSD",1756476773040,0.18351159,108990.0,108970.0,0.0721143]
["bitfinex","BTCUSD",1756476773041,1.4428007,108980.0,108970.0,0.0721143]
["bitfinex","BTCUSD",1756476773246,0.18351159,108990.0,108970.0,0.25565105]
["bitfinex","BTCUSD",1756476773482,1.4428007,108980.0,108970.0,0.25565105]
["bitfinex","BTCUSD",1756476773691,1.4428007,108980.0,108960.0,0.26329126]
["bitfinex","BTCUSD",1756476773894,1.4428007,108980.0,108960.0,0.35476758]
["bitfinex","BTCUSD",1756476774096,1.4428007,108980.0,108970.0,0.18453675]
["bitfinex","BTCUSD",1756476774329,1.4428007,108980.0,108970.0,0.18501482]
["bitfinex","BTCUSD",1756476774529,1.4449607,108980.0,108970.0,0.18501482]
["bitfinex","BTCUSD",1756476774907,1.4428007,108980.0,108970.0,0.18501482]
["bitfinex","BTCUSD",1756476775313,1.4438007,108980.0,108970.0,0.00047807]
["bitfinex","BTCUSD",1756476775463,1.4438007,108980.0,108970.0,0.00277227]
["bitfinex","BTCUSD",1756476775844,0.18667991,108980.0,108970.0,0.00047807]
["bitfinex","BTCUSD",1756476776063,1.4449607,108980.0,108970.0,0.00047807]
["bitfinex","BTCUSD",1756476776276,1.4438007,108980.0,108970.0,0.00047807]
["bitfinex","BTCUSD",1756476776835,1.4438007,108980.0,108970.0,0.00147807]
["bitfinex","BTCUSD",1756476777055,0.18351991,108980.0,108970.0,0.00147807]
["bitfinex","BTCUSD",1756476777262,1.4428007,108980.0,108970.0,0.00147807]
["bitfinex","BTCUSD",1756476777488,1.54367059,108980.0,108970.0,0.00147807]
["bitfinex","BTCUSD",1756476777854,1.55195523,108980.0,108970.0,0.00147807]
["bitfinex","BTCUSD",1756476778744,1.90106152,108980.0,108970.0,0.00147807]
["bitfinex","BTCUSD",1756476779195,0.63758073,108980.0,108970.0,0.00147807]
["bitfinex","BTCUSD",1756476779416,1.89686063,108980.0,108970.0,0.00147807]
["bitfinex","BTCUSD",1756476779617,1.90106063,108980.0,108970.0,0.00147807]
["bitfinex","BTCUSD",1756476780253,1.88875434,108980.0,108970.0,0.00147807]
["bitfinex","BTCUSD",1756476780461,1.45729802,108980.0,108970.0,0.00147807]
["bitfinex","BTCUSD",1756476780698,1.45945802,108980.0,108970.0,0.00147807]
["bitfinex","BTCUSD",1756476780907,7.03365006,108980.0,108970.0,0.00147807]
["bitfinex","BTCUSD",1756476781184,0.18358729,108940.0,108920.0,0.33535099]
["bitfinex","BTCUSD",1756476781414,1.25928079,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756476781631,1.78283649,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756476781894,1.78283649,108960.0,108940.0,0.25888159]
["bitfinex","BTCUSD",1756476781895,0.18357044,108950.0,108940.0,0.25888159]
["bitfinex","BTCUSD",1756476782158,1.44285123,108950.0,108940.0,0.26100159]
["bitfinex","BTCUSD",1756476782377,0.19274722,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756476782615,1.44285118,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756476782874,1.44285118,108970.0,108950.0,0.1867418]
["bitfinex","BTCUSD",1756476783116,1.26128079,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756476783366,1.44279238,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756476783589,0.28353507,109030.0,109010.0,0.18346625]
["bitfinex","BTCUSD",1756476783590,0.18353507,109030.0,109010.0,0.18346625]
["bitfinex","BTCUSD",1756476783803,0.11933291,109030.0,109020.0,0.18345001]
["bitfinex","BTCUSD",1756476784031,0.03338054,109030.0,109020.0,0.18875001]
["bitfinex","BTCUSD",1756476784224,0.03108434,109030.0,109020.0,0.18875001]
["bitfinex","BTCUSD",1756476784723,0.01453149,109030.0,109020.0,0.18875001]
["bitfinex","BTCUSD",1756476784951,0.01453149,109030.0,109010.0,0.22555287]
["bitfinex","BTCUSD",1756476784952,1.45724803,109030.0,109010.0,0.22555287]
["bitfinex","BTCUSD",1756476785162,1.44502956,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756476785373,0.1834694,109010.0,108990.0,0.19267822]
["bitfinex","BTCUSD",1756476785579,0.00827642,109010.0,108990.0,0.19585822]
["bitfinex","BTCUSD",1756476785790,1.45723543,109010.0,109000.0,0.00229357]
["bitfinex","BTCUSD",1756476786034,1.25928079,109010.0,109000.0,0.18560623]
["bitfinex","BTCUSD",1756476786299,1.44275019,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756476786530,0.18348623,109000.0,108980.0,0.25411991]
["bitfinex","BTCUSD",1756476786767,1.25928079,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476786983,0.18348623,109000.0,108990.0,0.18880307]
["bitfinex","BTCUSD",1756476787203,0.18348623,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476787425,0.18350307,108990.0,108980.0,0.0706]
["bitfinex","BTCUSD",1756476787646,0.18350307,108990.0,108980.0,0.30047197]
["bitfinex","BTCUSD",1756476787869,0.18350307,108990.0,108980.0,0.25941991]
["bitfinex","BTCUSD",1756476788099,1.44278386,108990.0,108980.0,0.0706]
["bitfinex","BTCUSD",1756476788342,0.18351991,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756476788570,1.4428007,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756476788803,0.18356763,108980.0,108960.0,0.19591126]
["bitfinex","BTCUSD",1756476789006,1.44284842,108980.0,108960.0,0.28102758]
["bitfinex","BTCUSD",1756476789211,1.44281754,108970.0,108950.0,0.25409392]
["bitfinex","BTCUSD",1756476789416,0.18353675,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756476789647,1.44281754,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756476789853,4.772e-05,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756476790072,0.18353675,108970.0,108960.0,0.18673359]
["bitfinex","BTCUSD",1756476790275,1.44281754,108970.0,108960.0,0.18555359]
["bitfinex","BTCUSD",1756476790481,1.25928079,108970.0,108960.0,0.18555359]
["bitfinex","BTCUSD",1756476790689,4.772e-05,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756476790919,4.772e-05,108980.0,108970.0,0.18883675]
["bitfinex","BTCUSD",1756476791756,4.772e-05,108980.0,108970.0,0.61713307]
["bitfinex","BTCUSD",1756476791966,4.772e-05,108980.0,108970.0,0.63807189]
["bitfinex","BTCUSD",1756476792415,4.772e-05,108980.0,108970.0,0.61813307]
["bitfinex","BTCUSD",1756476792850,4.772e-05,108980.0,108970.0,0.62013307]
["bitfinex","BTCUSD",1756476793059,4.772e-05,108980.0,108970.0,0.62413307]
["bitfinex","BTCUSD",1756476793271,4.772e-05,108980.0,108970.0,0.62613307]
["bitfinex","BTCUSD",1756476794317,4.772e-05,108980.0,108970.0,0.28295307]
["bitfinex","BTCUSD",1756476794522,4.772e-05,108980.0,108970.0,0.28613307]
["bitfinex","BTCUSD",1756476794741,4.772e-05,108980.0,108970.0,0.28313307]
["bitfinex","BTCUSD",1756476794941,4.772e-05,108980.0,108970.0,0.27913307]
["bitfinex","BTCUSD",1756476795147,4.772e-05,108980.0,108970.0,0.28013307]
["bitfinex","BTCUSD",1756476795351,4.772e-05,108980.0,108970.0,0.62013307]
["bitfinex","BTCUSD",1756476795553,4.772e-05,108980.0,108970.0,0.62213307]
["bitfinex","BTCUSD",1756476795755,4.772e-05,108980.0,108970.0,0.62613307]
["bitfinex","BTCUSD",1756476796136,4.772e-05,108980.0,108970.0,0.62413307]
["bitfinex","BTCUSD",1756476796561,4.772e-05,108980.0,108970.0,1.90635268]
["bitfinex","BTCUSD",1756476796967,4.772e-05,108980.0,108970.0,0.64707189]
["bitfinex","BTCUSD",1756476797323,4.772e-05,108980.0,108970.0,0.62613307]
["bitfinex","BTCUSD",1756476797973,4.772e-05,108980.0,108970.0,0.28295307]
["bitfinex","BTCUSD",1756476798128,4.772e-05,108980.0,108970.0,0.28613307]
["bitfinex","BTCUSD",1756476798805,4.772e-05,108980.0,108970.0,0.27913307]
["bitfinex","BTCUSD",1756476799010,1.44514462,108980.0,108970.0,0.18853675]
["bitfinex","BTCUSD",1756476799192,4.772e-05,108980.0,108970.0,0.18853675]
["bitfinex","BTCUSD",1756476799384,4.772e-05,108980.0,108970.0,0.18653675]
["bitfinex","BTCUSD",1756476799709,4.772e-05,108980.0,108970.0,0.19384675]
["bitfinex","BTCUSD",1756476799937,4.772e-05,108980.0,108970.0,0.28214307]
["bitfinex","BTCUSD",1756476800136,0.19266452,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756476800382,0.1980575,109000.0,108990.0,0.18794685]
["bitfinex","BTCUSD",1756476800602,0.20004816,109000.0,108980.0,0.27181623]
["bitfinex","BTCUSD",1756476800809,1.46227964,109000.0,108970.0,0.19887358]
["bitfinex","BTCUSD",1756476800949,0.18350307,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756476801153,0.19271228,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756476801360,0.18353399,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476801569,4.776e-05,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476801775,4.776e-05,109000.0,108990.0,0.23097771]
["bitfinex","BTCUSD",1756476801973,4.776e-05,109000.0,108990.0,0.31927403]
["bitfinex","BTCUSD",1756476802201,0.18353399,109000.0,108990.0,0.31396403]
["bitfinex","BTCUSD",1756476802422,0.00834895,109000.0,108990.0,0.22781771]
["bitfinex","BTCUSD",1756476802602,4.776e-05,109000.0,108990.0,0.23097771]
["bitfinex","BTCUSD",1756476802821,4.776e-05,109000.0,108990.0,0.57297771]
["bitfinex","BTCUSD",1756476803027,4.776e-05,109000.0,108990.0,0.68221285]
["bitfinex","BTCUSD",1756476803371,4.776e-05,109000.0,108990.0,0.66427403]
["bitfinex","BTCUSD",1756476803812,4.776e-05,109000.0,108990.0,0.66327403]
["bitfinex","BTCUSD",1756476804377,4.776e-05,109000.0,108990.0,0.66227403]
["bitfinex","BTCUSD",1756476804813,4.776e-05,109000.0,108990.0,0.66427403]
["bitfinex","BTCUSD",1756476805020,4.776e-05,109000.0,108990.0,0.32427403]
["bitfinex","BTCUSD",1756476805238,4.776e-05,109000.0,108990.0,0.009]
["bitfinex","BTCUSD",1756476805239,1.44480478,109000.0,108990.0,0.009]
["bitfinex","BTCUSD",1756476805453,1.45608413,109000.0,108990.0,0.006]
["bitfinex","BTCUSD",1756476805661,1.45608413,109000.0,108990.0,0.01]
["bitfinex","BTCUSD",1756476805872,1.44778478,109000.0,108990.0,0.01]
["bitfinex","BTCUSD",1756476806086,1.44480478,109000.0,108990.0,0.01]
["bitfinex","BTCUSD",1756476806296,0.18353399,109000.0,108990.0,0.19350307]
["bitfinex","BTCUSD",1756476806521,4.776e-05,109000.0,108990.0,0.18950307]
["bitfinex","BTCUSD",1756476806754,1.44067278,109000.0,108990.0,0.18950307]
["bitfinex","BTCUSD",1756476806968,0.18139199,109000.0,108990.0,0.004]
["bitfinex","BTCUSD",1756476807205,1.44296898,109000.0,108980.0,0.18351941]
["bitfinex","BTCUSD",1756476807442,0.00298,109010.0,108990.0,0.18450307]
["bitfinex","BTCUSD",1756476807654,0.18348623,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1756476807879,1.25928079,109000.0,108990.0,0.18450307]
["bitfinex","BTCUSD",1756476808084,1.25928079,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476808256,0.18348623,109000.0,108990.0,0.2274054]
["bitfinex","BTCUSD",1756476808394,1.44276702,109000.0,108990.0,0.2242454]
["bitfinex","BTCUSD",1756476808602,0.18348623,109000.0,108990.0,0.2242454]
["bitfinex","BTCUSD",1756476808797,1.44276702,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476809005,1.44276702,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1756476810054,1.9904899,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1756476810257,6.9231324,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1756476810668,6.9231324,109000.0,108990.0,0.003]
["bitfinex","BTCUSD",1756476811357,6.9231324,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1756476811794,0.18353675,108970.0,108960.0,0.0721143]
["bitfinex","BTCUSD",1756476812009,1.44281754,108970.0,108960.0,0.0721143]
["bitfinex","BTCUSD",1756476812430,1.45942352,108970.0,108960.0,0.0721143]
["bitfinex","BTCUSD",1756476812843,0.20014273,108970.0,108960.0,0.0721143]
["bitfinex","BTCUSD",1756476813051,0.18353481,108980.0,108960.0,0.26332006]
["bitfinex","BTCUSD",1756476813269,0.03114361,108980.0,108970.0,0.18669675]
["bitfinex","BTCUSD",1756476813476,0.18350339,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756476813688,1.26128079,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476813910,1.26128079,109000.0,108990.0,0.18881307]
["bitfinex","BTCUSD",1756476813911,0.03314665,109000.0,108990.0,0.18881307]
["bitfinex","BTCUSD",1756476814127,0.03514665,109000.0,108990.0,0.18881307]
["bitfinex","BTCUSD",1756476814340,0.0185351,109000.0,108990.0,0.27710939]
["bitfinex","BTCUSD",1756476814565,0.01030577,109000.0,108990.0,0.27710939]
["bitfinex","BTCUSD",1756476814768,0.01030577,109000.0,108990.0,0.3177649]
["bitfinex","BTCUSD",1756476815064,0.002,109000.0,108990.0,0.3177649]
["bitfinex","BTCUSD",1756476815307,0.3541083,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756476815308,0.10002468,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756476815554,0.10002468,109030.0,109000.0,0.1834855]
["bitfinex","BTCUSD",1756476815555,0.19262519,109020.0,109000.0,0.1834855]
["bitfinex","BTCUSD",1756476815783,1.44275019,109010.0,108990.0,0.31542725]
["bitfinex","BTCUSD",1756476816006,0.21462483,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756476816234,0.21462483,109010.0,108990.0,0.13911183]
["bitfinex","BTCUSD",1756476816235,1.47390562,109010.0,108990.0,0.13911183]
["bitfinex","BTCUSD",1756476816470,0.1834694,109010.0,108990.0,0.23131597]
["bitfinex","BTCUSD",1756476816717,0.18348623,109000.0,108990.0,0.00716]
["bitfinex","BTCUSD",1756476816947,1.44276702,109000.0,108990.0,0.004]
["bitfinex","BTCUSD",1756476817395,0.18348623,109000.0,108990.0,0.19066307]
["bitfinex","BTCUSD",1756476817617,0.18348623,109000.0,108990.0,0.006]
["bitfinex","BTCUSD",1756476817618,1.44276702,109000.0,108990.0,0.006]
["bitfinex","BTCUSD",1756476817834,0.18348623,109000.0,108990.0,0.006]
["bitfinex","BTCUSD",1756476818062,1.44276702,109000.0,108990.0,0.004]
["bitfinex","BTCUSD",1756476818289,1.44276702,109000.0,108980.0,0.18351636]
["bitfinex","BTCUSD",1756476818511,0.18348623,109000.0,108990.0,0.00860378]
["bitfinex","BTCUSD",1756476818990,1.44276702,109000.0,108990.0,0.00860378]
["bitfinex","BTCUSD",1756476819189,1.44276702,109000.0,108990.0,0.00945378]
["bitfinex","BTCUSD",1756476819402,1.44276702,109000.0,108990.0,0.00529378]
["bitfinex","BTCUSD",1756476819607,1.44276702,109000.0,108990.0,0.00845378]
["bitfinex","BTCUSD",1756476820044,1.44276702,109000.0,108990.0,0.18966307]
["bitfinex","BTCUSD",1756476820275,1.25928079,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756476820500,0.1834694,109010.0,109000.0,0.18879623]
["bitfinex","BTCUSD",1756476820942,1.79185493,109020.0,109000.0,0.18879623]
["bitfinex","BTCUSD",1756476821159,1.81473642,109020.0,109000.0,0.18879623]
["bitfinex","BTCUSD",1756476821610,0.1834694,109010.0,109000.0,0.00531]
["bitfinex","BTCUSD",1756476821870,0.1834694,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756476821871,1.44275019,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756476822071,1.44275019,109010.0,109000.0,0.18764623]
["bitfinex","BTCUSD",1756476822322,1.44275019,109010.0,109000.0,0.18979623]
["bitfinex","BTCUSD",1756476822548,1.44275019,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756476822816,0.1834694,109010.0,108990.0,0.18350082]
["bitfinex","BTCUSD",1756476823029,1.44275019,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756476823713,1.94784696,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756476823941,2.05278369,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756476824412,0.70520658,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756476824635,1.96448737,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756476825089,0.18351991,108980.0,108970.0,0.2276271]
["bitfinex","BTCUSD",1756476825311,1.4428007,108980.0,108970.0,0.18717446]
["bitfinex","BTCUSD",1756476825962,0.18351991,108980.0,108970.0,0.18932446]
["bitfinex","BTCUSD",1756476826185,0.18350307,108990.0,108970.0,0.18932446]
["bitfinex","BTCUSD",1756476826410,0.0022962,108980.0,108970.0,0.18932446]
["bitfinex","BTCUSD",1756476826637,0.19268753,109000.0,108980.0,0.1858139]
["bitfinex","BTCUSD",1756476826862,0.21556483,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756476827109,0.20639052,109000.0,108990.0,0.18666307]
["bitfinex","BTCUSD",1756476827325,1.46567131,109000.0,108990.0,0.18881307]
["bitfinex","BTCUSD",1756476827541,1.45943205,109000.0,108990.0,0.18881307]
["bitfinex","BTCUSD",1756476828214,0.5234694,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756476828215,1.44275019,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756476828440,1.44275019,109010.0,109000.0,0.18563623]
["bitfinex","BTCUSD",1756476828441,1.46562949,109010.0,109000.0,0.18563623]
["bitfinex","BTCUSD",1756476828652,1.47394914,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756476829100,1.44275019,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756476829572,0.76613473,109030.0,109010.0,0.18346172]
["bitfinex","BTCUSD",1756476829573,0.36319221,109030.0,109010.0,0.18346172]
["bitfinex","BTCUSD",1756476829822,1.44273572,109020.0,109010.0,0.18642172]
["bitfinex","BTCUSD",1756476830042,0.28346503,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756476830271,0.30842456,109030.0,109020.0,0.00493]
["bitfinex","BTCUSD",1756476830505,0.18345257,109020.0,109010.0,0.18346927]
["bitfinex","BTCUSD",1756476830714,1.35930547,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756476830942,1.56769891,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756476831154,1.54274122,109030.0,109020.0,0.18641257]
["bitfinex","BTCUSD",1756476831366,1.56769129,109030.0,109010.0,0.1844694]
["bitfinex","BTCUSD",1756476831585,0.28346043,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756476831789,1.54274122,109030.0,109010.0,0.1864294]
["bitfinex","BTCUSD",1756476831994,1.25928079,109020.0,109010.0,0.1864294]
["bitfinex","BTCUSD",1756476832215,1.35930547,109030.0,109020.0,0.18542257]
["bitfinex","BTCUSD",1756476832429,0.28346043,109030.0,109020.0,0.00296]
["bitfinex","BTCUSD",1756476832639,1.54274122,109030.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756476832845,1.44273336,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756476833274,1.44273336,109020.0,109010.0,0.1864294]
["bitfinex","BTCUSD",1756476833697,1.44273336,109020.0,109010.0,0.00296]
["bitfinex","BTCUSD",1756476833882,1.44273336,109020.0,109000.0,0.22536963]
["bitfinex","BTCUSD",1756476833883,0.1834694,109010.0,109000.0,0.22536978]
["bitfinex","BTCUSD",1756476834130,0.1834694,109010.0,109000.0,0.23029978]
["bitfinex","BTCUSD",1756476834337,1.44275019,109010.0,108990.0,0.19563822]
["bitfinex","BTCUSD",1756476834580,1.25928079,109010.0,109000.0,0.18841623]
["bitfinex","BTCUSD",1756476834817,1.45190598,109020.0,109000.0,0.18841623]
["bitfinex","BTCUSD",1756476835049,1.44275019,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756476835948,1.44275019,109010.0,109000.0,0.18644623]
["bitfinex","BTCUSD",1756476836167,1.44275019,109010.0,109000.0,0.18844623]
["bitfinex","BTCUSD",1756476836384,1.44275019,109010.0,109000.0,0.23150365]
["bitfinex","BTCUSD",1756476836828,0.1834694,109010.0,109000.0,0.23147365]
["bitfinex","BTCUSD",1756476837056,1.54274122,109030.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756476837306,1.25928079,109020.0,109010.0,0.1864294]
["bitfinex","BTCUSD",1756476837513,1.88274122,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756476837723,1.54274122,109030.0,109020.0,0.18641257]
["bitfinex","BTCUSD",1756476838203,1.54274122,109030.0,109020.0,0.18838257]
["bitfinex","BTCUSD",1756476838204,0.10002468,109030.0,109020.0,0.18838257]
["bitfinex","BTCUSD",1756476838602,1.35930547,109030.0,109020.0,0.18838257]
["bitfinex","BTCUSD",1756476838861,0.10002468,109030.0,109020.0,0.18838257]
["bitfinex","BTCUSD",1756476839508,0.10002468,109030.0,109020.0,0.27667889]
["bitfinex","BTCUSD",1756476841501,0.0004,109060.0,109050.0,0.5234021]
["bitfinex","BTCUSD",1756476841903,0.00839646,109060.0,109050.0,0.68718842]
["bitfinex","BTCUSD",1756476841904,0.00014328,109060.0,109050.0,0.68718842]
["bitfinex","BTCUSD",1756476842104,0.0004,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756476842303,0.0004,109080.0,109070.0,0.27166479]
["bitfinex","BTCUSD",1756476842528,0.0004,109080.0,109070.0,0.27659479]
["bitfinex","BTCUSD",1756476843308,0.0004,109080.0,109070.0,0.27363479]
["bitfinex","BTCUSD",1756476844173,1.25968079,109080.0,109070.0,0.27166479]
["bitfinex","BTCUSD",1756476844384,1.44505245,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756476844823,1.44809245,109080.0,109060.0,0.183382]
["bitfinex","BTCUSD",1756476845036,0.18336847,109070.0,109050.0,0.2631322]
["bitfinex","BTCUSD",1756476845263,0.18336847,109070.0,109060.0,0.1876476]
["bitfinex","BTCUSD",1756476845264,1.25928079,109070.0,109060.0,0.1876476]
["bitfinex","BTCUSD",1756476845476,1.44466926,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756476845732,0.18538847,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756476845966,1.44466926,109070.0,109050.0,0.27169842]
["bitfinex","BTCUSD",1756476846175,1.44266608,109060.0,109050.0,0.27169842]
["bitfinex","BTCUSD",1756476846387,1.44266608,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756476846622,1.25928079,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756476846830,1.44266608,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756476847067,0.18342192,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756476847285,1.44776271,109040.0,109030.0,0.00014328]
["bitfinex","BTCUSD",1756476847496,1.78776271,109040.0,109030.0,0.00014328]
["bitfinex","BTCUSD",1756476847718,1.8850875,109040.0,109030.0,0.00014328]
["bitfinex","BTCUSD",1756476848166,1.93100268,109040.0,109030.0,0.00014328]
["bitfinex","BTCUSD",1756476848385,2.00156268,109040.0,109030.0,0.00014328]
["bitfinex","BTCUSD",1756476848589,2.0325658,109040.0,109030.0,0.00014328]
["bitfinex","BTCUSD",1756476848802,7.10624135,109040.0,109030.0,0.00014328]
["bitfinex","BTCUSD",1756476849013,2.0825658,109040.0,109030.0,0.00014328]
["bitfinex","BTCUSD",1756476849213,2.0325658,109040.0,109030.0,0.00014328]
["bitfinex","BTCUSD",1756476849452,2.00958944,109040.0,109030.0,0.00014328]
["bitfinex","BTCUSD",1756476849857,0.75030865,109040.0,109030.0,0.00014328]
["bitfinex","BTCUSD",1756476850081,2.00958944,109040.0,109030.0,0.00014328]
["bitfinex","BTCUSD",1756476850539,7.00958944,109040.0,109030.0,0.00014328]
["bitfinex","BTCUSD",1756476851171,2.01258944,109040.0,109030.0,0.00014328]
["bitfinex","BTCUSD",1756476851395,0.75130865,109040.0,109030.0,0.00014328]
["bitfinex","BTCUSD",1756476851603,2.01058944,109040.0,109030.0,0.00014328]
["bitfinex","BTCUSD",1756476851811,2.00758944,109040.0,109030.0,0.00014328]
["bitfinex","BTCUSD",1756476852220,2.00958944,109040.0,109030.0,0.00014328]
["bitfinex","BTCUSD",1756476852430,1.92996122,109040.0,109030.0,0.00014328]
["bitfinex","BTCUSD",1756476852634,2.01825754,109040.0,109030.0,0.00014328]
["bitfinex","BTCUSD",1756476852840,7.01825754,109040.0,109030.0,0.00014328]
["bitfinex","BTCUSD",1756476853039,7.11798754,109040.0,109030.0,0.00014328]
["bitfinex","BTCUSD",1756476853281,7.02125754,109040.0,109030.0,0.00014328]
["bitfinex","BTCUSD",1756476853498,1.93296122,109040.0,109030.0,0.00014328]
["bitfinex","BTCUSD",1756476853699,1.92996122,109040.0,109030.0,0.00014328]
["bitfinex","BTCUSD",1756476854142,1.93196122,109040.0,109030.0,0.00014328]
["bitfinex","BTCUSD",1756476854933,1.9110224,109040.0,109030.0,0.00014328]
["bitfinex","BTCUSD",1756476855352,0.64870161,109040.0,109030.0,0.00014328]
["bitfinex","BTCUSD",1756476855529,1.93196122,109040.0,109030.0,0.00014328]
["bitfinex","BTCUSD",1756476855913,2.02029497,109040.0,109030.0,0.00014328]
["bitfinex","BTCUSD",1756476856119,2.01829497,109040.0,109030.0,0.00014328]
["bitfinex","BTCUSD",1756476856334,2.0192976,109040.0,109030.0,0.00014328]
["bitfinex","BTCUSD",1756476856746,1.93100128,109040.0,109030.0,0.00014328]
["bitfinex","BTCUSD",1756476857240,1.92900128,109040.0,109030.0,0.00014328]
["bitfinex","BTCUSD",1756476857457,1.93000128,109040.0,109030.0,0.00014328]
["bitfinex","BTCUSD",1756476857660,1.92900128,109040.0,109030.0,0.00014328]
["bitfinex","BTCUSD",1756476857865,1.92596128,109040.0,109030.0,0.00014328]
["bitfinex","BTCUSD",1756476858098,1.92796128,109040.0,109030.0,0.00014328]
["bitfinex","BTCUSD",1756476858311,1.93000128,109040.0,109030.0,0.00014328]
["bitfinex","BTCUSD",1756476858524,2.01441969,109040.0,109030.0,0.00014328]
["bitfinex","BTCUSD",1756476858736,2.06641969,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1756476858953,2.06641969,109040.0,108970.0,0.027591]
["bitfinex","BTCUSD",1756476858954,0.18351991,108980.0,108970.0,0.027591]
["bitfinex","BTCUSD",1756476859172,0.19269172,109000.0,108970.0,0.18657675]
["bitfinex","BTCUSD",1756476859388,0.19269172,109000.0,108970.0,0.18565675]
["bitfinex","BTCUSD",1756476859389,1.25928079,108980.0,108970.0,0.18565675]
["bitfinex","BTCUSD",1756476859835,1.25928079,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756476860052,1.44278386,108990.0,108980.0,0.18867991]
["bitfinex","BTCUSD",1756476860258,1.25928079,108990.0,108980.0,0.18867991]
["bitfinex","BTCUSD",1756476860471,1.25928079,108990.0,108980.0,0.18915762]
["bitfinex","BTCUSD",1756476860648,1.44278386,108990.0,108980.0,0.18915762]
["bitfinex","BTCUSD",1756476860999,1.25928079,108990.0,108980.0,0.18915762]
["bitfinex","BTCUSD",1756476861451,1.44278386,108990.0,108980.0,0.18915762]
["bitfinex","BTCUSD",1756476861652,1.44278386,108990.0,108980.0,0.19315762]
["bitfinex","BTCUSD",1756476861874,1.44278386,108990.0,108980.0,0.19515762]
["bitfinex","BTCUSD",1756476862314,1.25928079,108990.0,108980.0,0.19515762]
["bitfinex","BTCUSD",1756476862707,1.4427982,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476862912,1.44280033,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756476863119,1.44280033,109010.0,109000.0,0.00516]
["bitfinex","BTCUSD",1756476863120,1.45934434,109010.0,109000.0,0.00516]
["bitfinex","BTCUSD",1756476863322,0.18348623,109000.0,108990.0,0.18350018]
["bitfinex","BTCUSD",1756476863524,1.44276702,109000.0,108990.0,0.00516]
["bitfinex","BTCUSD",1756476863729,0.18350307,108990.0,108980.0,0.00247771]
["bitfinex","BTCUSD",1756476863938,1.44278386,108990.0,108980.0,0.00047771]
["bitfinex","BTCUSD",1756476864077,1.44278386,108990.0,108980.0,0.18911762]
["bitfinex","BTCUSD",1756476864293,1.44278386,108990.0,108980.0,0.19315762]
["bitfinex","BTCUSD",1756476864730,1.25928079,108990.0,108980.0,0.19315762]
["bitfinex","BTCUSD",1756476865072,0.18348623,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476865073,1.44276702,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476865284,0.18350307,108990.0,108980.0,0.18703762]
["bitfinex","BTCUSD",1756476865508,1.44278386,108990.0,108980.0,0.00351771]
["bitfinex","BTCUSD",1756476865711,1.25928079,108990.0,108980.0,0.18915762]
["bitfinex","BTCUSD",1756476865911,1.26028079,108990.0,108980.0,0.18915762]
["bitfinex","BTCUSD",1756476866541,0.001,108990.0,108980.0,0.18915762]
["bitfinex","BTCUSD",1756476866974,0.001,108990.0,108980.0,0.19215762]
["bitfinex","BTCUSD",1756476867444,0.001,108990.0,108980.0,0.00559771]
["bitfinex","BTCUSD",1756476867445,0.18350307,108990.0,108980.0,0.00559771]
["bitfinex","BTCUSD",1756476867655,1.44802386,108990.0,108980.0,0.00047771]
["bitfinex","BTCUSD",1756476867869,1.53632018,108990.0,108980.0,0.00147771]
["bitfinex","BTCUSD",1756476868093,1.9646165,108990.0,108980.0,0.00547771]
["bitfinex","BTCUSD",1756476868302,1.44278386,108990.0,108980.0,0.00547771]
["bitfinex","BTCUSD",1756476868518,1.44278386,108990.0,108980.0,0.00447771]
["bitfinex","BTCUSD",1756476868962,1.44902386,108990.0,108980.0,0.00047771]
["bitfinex","BTCUSD",1756476869168,1.53732018,108990.0,108980.0,0.00047771]
["bitfinex","BTCUSD",1756476869624,0.27495939,108990.0,108980.0,0.00047771]
["bitfinex","BTCUSD",1756476869837,1.53732018,108990.0,108980.0,0.00047771]
["bitfinex","BTCUSD",1756476870269,1.53424018,108990.0,108980.0,0.00147771]
["bitfinex","BTCUSD",1756476870483,1.44378386,108990.0,108980.0,0.00147771]
["bitfinex","BTCUSD",1756476870895,1.44278386,108990.0,108980.0,0.00147771]
["bitfinex","BTCUSD",1756476871100,1.44278386,108990.0,108980.0,0.00047771]
["bitfinex","BTCUSD",1756476871307,1.44494386,108990.0,108980.0,0.00047771]
["bitfinex","BTCUSD",1756476871912,1.53632018,108990.0,108980.0,0.00047771]
["bitfinex","BTCUSD",1756476872513,1.53324018,108990.0,108980.0,0.00047771]
["bitfinex","BTCUSD",1756476872657,1.53632018,108990.0,108980.0,0.00047771]
["bitfinex","BTCUSD",1756476872854,1.5528543,108990.0,108980.0,0.00047771]
["bitfinex","BTCUSD",1756476873055,1.91379312,108990.0,108980.0,0.00047771]
["bitfinex","BTCUSD",1756476873473,1.91379312,108990.0,108980.0,0.00147771]
["bitfinex","BTCUSD",1756476873904,0.63049351,108990.0,108980.0,0.00147771]
["bitfinex","BTCUSD",1756476874109,0.54003719,108990.0,108980.0,0.00359771]
["bitfinex","BTCUSD",1756476874332,1.45931798,108990.0,108980.0,0.00663771]
["bitfinex","BTCUSD",1756476874489,1.46031798,108990.0,108980.0,0.00359771]
["bitfinex","BTCUSD",1756476874901,1.46247798,108990.0,108980.0,0.00047771]
["bitfinex","BTCUSD",1756476875112,1.46455798,108990.0,108980.0,0.00047771]
["bitfinex","BTCUSD",1756476875392,1.5528543,108990.0,108980.0,0.00147771]
["bitfinex","BTCUSD",1756476875823,1.30392802,108990.0,108980.0,0.00147771]
["bitfinex","BTCUSD",1756476876037,1.48743109,108990.0,108980.0,0.00147771]
["bitfinex","BTCUSD",1756476876228,1.50195455,108990.0,108980.0,0.00147771]
["bitfinex","BTCUSD",1756476876912,0.28009849,108990.0,108980.0,0.00247771]
["bitfinex","BTCUSD",1756476877130,1.54153928,108990.0,108980.0,0.00147771]
["bitfinex","BTCUSD",1756476877348,1.45730727,108990.0,108980.0,0.00147771]
["bitfinex","BTCUSD",1756476877579,1.45730727,108990.0,108980.0,0.00247771]
["bitfinex","BTCUSD",1756476878389,0.19802648,108990.0,108980.0,0.19115762]
["bitfinex","BTCUSD",1756476878593,1.45730727,108990.0,108980.0,0.19115762]
["bitfinex","BTCUSD",1756476878804,1.45946727,108990.0,108980.0,0.00247771]
["bitfinex","BTCUSD",1756476879446,1.55084359,108990.0,108980.0,0.00247771]
["bitfinex","BTCUSD",1756476879654,1.54776359,108990.0,108980.0,0.00247771]
["bitfinex","BTCUSD",1756476879895,1.45730727,108990.0,108980.0,0.00247771]
["bitfinex","BTCUSD",1756476880293,1.45926727,108990.0,108980.0,0.00247771]
["bitfinex","BTCUSD",1756476880507,0.19782648,108990.0,108980.0,0.00247771]
["bitfinex","BTCUSD",1756476880733,1.45926727,108990.0,108980.0,0.00247771]
["bitfinex","BTCUSD",1756476881383,0.19998648,108990.0,108980.0,0.00247771]
["bitfinex","BTCUSD",1756476881589,1.09995992,108990.0,108980.0,0.00247771]
["bitfinex","BTCUSD",1756476883343,0.19782648,108990.0,108980.0,0.00247771]
["bitfinex","BTCUSD",1756476883561,1.09995992,108990.0,108980.0,0.00247771]
["bitfinex","BTCUSD",1756476883999,0.19782648,108990.0,108980.0,0.00247771]
["bitfinex","BTCUSD",1756476884215,1.09779992,108990.0,108980.0,0.00763771]
["bitfinex","BTCUSD",1756476884427,0.19802648,108990.0,108980.0,0.19115762]
["bitfinex","BTCUSD",1756476884660,0.01452341,108990.0,108980.0,0.27945394]
["bitfinex","BTCUSD",1756476884884,0.0082991,108990.0,108980.0,0.27945394]
["bitfinex","BTCUSD",1756476885116,0.18351954,109010.0,108980.0,0.27945394]
["bitfinex","BTCUSD",1756476885117,1.08344292,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756476885325,1.09800866,109010.0,109000.0,0.00516]
["bitfinex","BTCUSD",1756476885545,1.09800866,109010.0,109000.0,0.00212]
["bitfinex","BTCUSD",1756476885978,1.09800866,109010.0,109000.0,0.00516]
["bitfinex","BTCUSD",1756476886197,0.18350307,108990.0,108980.0,0.27329394]
["bitfinex","BTCUSD",1756476886447,0.18350307,108990.0,108980.0,0.18703762]
["bitfinex","BTCUSD",1756476886448,1.09179979,108990.0,108980.0,0.18703762]
["bitfinex","BTCUSD",1756476886659,1.09804411,108990.0,108980.0,0.18711762]
["bitfinex","BTCUSD",1756476886905,1.09804411,108990.0,108980.0,0.21470962]
["bitfinex","BTCUSD",1756476887155,0.19807067,108990.0,108980.0,0.21470962]
["bitfinex","BTCUSD",1756476887395,1.09804411,108990.0,108980.0,0.21774962]
["bitfinex","BTCUSD",1756476887619,1.08347651,108990.0,108980.0,0.21674962]
["bitfinex","BTCUSD",1756476887830,1.10013311,108990.0,108980.0,0.22074962]
["bitfinex","BTCUSD",1756476888041,1.10013311,108990.0,108980.0,0.22374962]
["bitfinex","BTCUSD",1756476888258,0.20015967,108990.0,108980.0,0.22374962]
["bitfinex","BTCUSD",1756476888489,1.10013311,108990.0,108980.0,0.26526066]
["bitfinex","BTCUSD",1756476888896,0.20015967,108990.0,108980.0,0.26526066]
["bitfinex","BTCUSD",1756476889111,1.10013311,108990.0,108980.0,0.08174075]
["bitfinex","BTCUSD",1756476889821,1.10013311,108990.0,108980.0,0.26755465]
["bitfinex","BTCUSD",1756476890033,1.10013311,108990.0,108980.0,0.26526066]
["bitfinex","BTCUSD",1756476890265,1.10013311,108990.0,108980.0,0.26126066]
["bitfinex","BTCUSD",1756476890681,1.10013311,108990.0,108980.0,0.26326066]
["bitfinex","BTCUSD",1756476890899,0.91663004,108990.0,108980.0,0.26326066]
["bitfinex","BTCUSD",1756476891341,0.0166566,108990.0,108980.0,0.35155698]
["bitfinex","BTCUSD",1756476891586,0.18350307,108990.0,108980.0,0.35155698]
["bitfinex","BTCUSD",1756476891798,1.08347651,108990.0,108980.0,0.35155698]
["bitfinex","BTCUSD",1756476892355,0.89997344,108990.0,108980.0,0.35155698]
["bitfinex","BTCUSD",1756476892567,0.19264295,109010.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476892772,1.12384773,109010.0,108990.0,0.18675307]
["bitfinex","BTCUSD",1756476892987,1.11467426,109010.0,109000.0,0.1910498]
["bitfinex","BTCUSD",1756476893189,1.11467426,109010.0,109000.0,0.18875623]
["bitfinex","BTCUSD",1756476893537,0.03123134,109010.0,109000.0,0.27705255]
["bitfinex","BTCUSD",1756476893744,0.00832834,109010.0,109000.0,0.27705255]
["bitfinex","BTCUSD",1756476894270,0.18348623,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756476894479,0.90830178,109000.0,108990.0,0.18977307]
["bitfinex","BTCUSD",1756476894688,1.09178801,109000.0,108990.0,0.18977307]
["bitfinex","BTCUSD",1756476894902,0.90830178,109000.0,108990.0,0.18977307]
["bitfinex","BTCUSD",1756476895095,0.89997344,109000.0,108990.0,0.18977307]
["bitfinex","BTCUSD",1756476895373,1.08344284,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756476895571,1.08346609,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756476895786,1.1146794,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756476896025,0.03121331,109020.0,109010.0,0.1887394]
["bitfinex","BTCUSD",1756476896255,0.01456621,109020.0,109010.0,0.1887394]
["bitfinex","BTCUSD",1756476896467,0.91453777,109020.0,109010.0,0.2276835]
["bitfinex","BTCUSD",1756476896709,0.1834694,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756476896928,1.10097695,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756476897141,0.18348623,109000.0,108990.0,0.1875028]
["bitfinex","BTCUSD",1756476897352,1.08345967,109000.0,108990.0,0.20172923]
["bitfinex","BTCUSD",1756476897559,1.08544967,109000.0,108990.0,0.1875028]
["bitfinex","BTCUSD",1756476897769,1.08544967,109000.0,108990.0,0.1855028]
["bitfinex","BTCUSD",1756476897945,1.08345967,109000.0,108990.0,0.1835028]
["bitfinex","BTCUSD",1756476898222,1.08345967,109000.0,108980.0,0.26552665]
["bitfinex","BTCUSD",1756476898410,1.08347651,108990.0,108980.0,0.35382297]
["bitfinex","BTCUSD",1756476898633,1.08546651,108990.0,108980.0,0.02806971]
["bitfinex","BTCUSD",1756476898884,1.08843651,108990.0,108980.0,0.00047771]
["bitfinex","BTCUSD",1756476899918,1.52504824,108990.0,108980.0,0.00047771]
["bitfinex","BTCUSD",1756476900098,1.53128456,108990.0,108980.0,0.00047771]
["bitfinex","BTCUSD",1756476900307,1.56885105,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1756476900515,7.46882449,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1756476900728,1.08357758,108930.0,108920.0,0.0002]
["bitfinex","BTCUSD",1756476900907,1.42357758,108930.0,108920.0,0.00024776]
["bitfinex","BTCUSD",1756476901120,1.42853758,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756476901324,7.57604248,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756476901747,7.6179635,108930.0,108880.0,0.0002]
["bitfinex","BTCUSD",1756476901935,1.08364503,108890.0,108880.0,0.00067689]
["bitfinex","BTCUSD",1756476902139,1.10852373,108890.0,108880.0,0.00067689]
["bitfinex","BTCUSD",1756476902361,1.11339069,108890.0,108880.0,0.00067689]
["bitfinex","BTCUSD",1756476902564,1.09390789,108890.0,108880.0,0.00067689]
["bitfinex","BTCUSD",1756476902770,1.54168898,108890.0,108880.0,0.00067689]
["bitfinex","BTCUSD",1756476902970,0.80061186,108890.0,108880.0,0.00067689]
["bitfinex","BTCUSD",1756476903137,1.61228898,108890.0,108880.0,0.00067689]
["bitfinex","BTCUSD",1756476903352,2.00279605,108890.0,108880.0,0.00067689]
["bitfinex","BTCUSD",1756476903552,2.00279605,108890.0,108880.0,0.00167689]
["bitfinex","BTCUSD",1756476903771,0.71849735,108890.0,108880.0,0.00167689]
["bitfinex","BTCUSD",1756476903998,1.98185783,108890.0,108880.0,0.00167689]
["bitfinex","BTCUSD",1756476904434,0.63124163,108890.0,108880.0,0.00167689]
["bitfinex","BTCUSD",1756476904645,1.89659151,108890.0,108880.0,0.00167689]
["bitfinex","BTCUSD",1756476904857,0.61472686,108890.0,108880.0,0.00167689]
["bitfinex","BTCUSD",1756476905069,0.02045527,108890.0,108880.0,0.19063535]
["bitfinex","BTCUSD",1756476905289,1.46360053,108890.0,108880.0,0.00167689]
["bitfinex","BTCUSD",1756476905553,1.27763274,108890.0,108880.0,0.19063535]
["bitfinex","BTCUSD",1756476905715,1.27863274,108890.0,108880.0,0.19063535]
["bitfinex","BTCUSD",1756476905930,1.27263274,108890.0,108880.0,0.18963535]
["bitfinex","BTCUSD",1756476906531,1.46026433,108890.0,108880.0,0.00067689]
["bitfinex","BTCUSD",1756476906735,1.45729433,108890.0,108880.0,0.00067689]
["bitfinex","BTCUSD",1756476906947,0.01026286,108890.0,108880.0,0.00067689]
["bitfinex","BTCUSD",1756476907165,1.45760053,108890.0,108880.0,0.00067689]
["bitfinex","BTCUSD",1756476907387,1.44703147,108890.0,108880.0,0.18436535]
["bitfinex","BTCUSD",1756476907606,1.26335988,108890.0,108880.0,0.18638535]
["bitfinex","BTCUSD",1756476907825,1.44903147,108890.0,108880.0,0.18963535]
["bitfinex","BTCUSD",1756476908006,1.44903147,108890.0,108880.0,0.00067689]
["bitfinex","BTCUSD",1756476908007,1.45102147,108890.0,108880.0,0.00067689]
["bitfinex","BTCUSD",1756476908477,1.4621986,108890.0,108880.0,0.00067689]
["bitfinex","BTCUSD",1756476908700,1.93019113,108890.0,108880.0,0.00067689]
["bitfinex","BTCUSD",1756476908933,1.93019113,108890.0,108880.0,0.00267689]
["bitfinex","BTCUSD",1756476909152,1.95112995,108890.0,108880.0,0.00267689]
["bitfinex","BTCUSD",1756476909376,1.95112995,108890.0,108880.0,0.00067689]
["bitfinex","BTCUSD",1756476909596,0.66864181,108890.0,108880.0,0.00067689]
["bitfinex","BTCUSD",1756476909807,1.92585013,108890.0,108880.0,0.00067689]
["bitfinex","BTCUSD",1756476910024,1.92585013,108890.0,108880.0,0.00167689]
["bitfinex","BTCUSD",1756476910244,1.92685013,108890.0,108880.0,0.00167689]
["bitfinex","BTCUSD",1756476910469,1.92685013,108890.0,108880.0,0.00067689]
["bitfinex","BTCUSD",1756476910698,1.94055527,108890.0,108880.0,0.00067689]
["bitfinex","BTCUSD",1756476910910,1.94055011,108890.0,108880.0,0.00067689]
["bitfinex","BTCUSD",1756476911142,6.99870149,108890.0,108880.0,0.00067689]
["bitfinex","BTCUSD",1756476911366,1.80802091,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476911597,6.9751592,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476911806,6.99652234,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476912097,7.02154924,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476912308,7.08481866,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476912517,1.9801192,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476912936,1.9771492,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476913156,1.9801192,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476913362,1.99454887,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476913566,1.95522038,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476913774,1.95621038,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476914196,1.95821038,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476914627,0.60456418,108860.0,108850.0,0.00222]
["bitfinex","BTCUSD",1756476914846,1.44708209,108860.0,108850.0,0.00547]
["bitfinex","BTCUSD",1756476915062,0.18372221,108860.0,108850.0,0.18920909]
["bitfinex","BTCUSD",1756476915505,1.54033841,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476915714,1.88033841,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476915927,1.90127723,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476916142,1.90946474,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476916362,0.64610486,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476916581,1.90227723,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476916795,0.63891735,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476917011,1.88655336,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476917243,1.88655336,108860.0,108850.0,0.0032]
["bitfinex","BTCUSD",1756476917452,1.88952336,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476917667,1.91046218,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476917880,1.90748986,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476918573,1.99875541,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476918783,1.90748909,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476919226,1.91066909,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476919452,1.90748909,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476919675,1.88456027,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476920507,1.88657027,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476920934,0.62321039,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476921137,1.88456027,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476921348,1.88657027,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476921562,1.99898541,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476921773,1.91068909,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476921981,1.88657027,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476922191,0.62120039,108860.0,108850.0,0.00515]
["bitfinex","BTCUSD",1756476922402,1.88456027,108860.0,108850.0,0.00217]
["bitfinex","BTCUSD",1756476922608,1.79626395,108860.0,108850.0,0.00515]
["bitfinex","BTCUSD",1756476922820,1.79827395,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476923265,1.99898541,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476923477,1.92708278,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476923692,1.92608278,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476923895,1.92290278,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476924108,1.90968909,108860.0,108850.0,0.0012]
["bitfinex","BTCUSD",1756476924346,1.90198398,108860.0,108850.0,0.0032]
["bitfinex","BTCUSD",1756476924580,1.88557027,108860.0,108850.0,0.0022]
["bitfinex","BTCUSD",1756476924791,1.92292502,108860.0,108850.0,0.0022]
["bitfinex","BTCUSD",1756476925008,1.92810502,108860.0,108850.0,0.0022]
["bitfinex","BTCUSD",1756476925222,1.92810502,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476925223,1.9071662,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476925429,1.92810502,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756476925872,0.67090843,108860.0,108850.0,0.0012]
["bitfinex","BTCUSD",1756476926082,1.92810502,108860.0,108850.0,0.0012]
["bitfinex","BTCUSD",1756476926290,1.93427873,108860.0,108850.0,0.0012]
["bitfinex","BTCUSD",1756476926686,1.93327873,108860.0,108850.0,0.0012]
["bitfinex","BTCUSD",1756476926901,0.18380663,108810.0,108800.0,2.1960022]
["bitfinex","BTCUSD",1756476927153,0.18380663,108810.0,108800.0,2.28328852]
["bitfinex","BTCUSD",1756476927358,0.2002985,108810.0,108800.0,2.28328852]
["bitfinex","BTCUSD",1756476927567,0.01649187,108810.0,108800.0,2.1979722]
["bitfinex","BTCUSD",1756476927776,0.2002985,108810.0,108800.0,2.1979722]
["bitfinex","BTCUSD",1756476927983,0.01649187,108810.0,108800.0,2.1979722]
["bitfinex","BTCUSD",1756476928185,0.2002985,108810.0,108800.0,2.19801992]
["bitfinex","BTCUSD",1756476928396,1.47195801,108810.0,108800.0,2.01419772]
["bitfinex","BTCUSD",1756476928833,1.56645018,108810.0,108800.0,2.01121772]
["bitfinex","BTCUSD",1756476929041,1.56846018,108810.0,108800.0,2.01124772]
["bitfinex","BTCUSD",1756476929268,1.97914018,108810.0,108800.0,2.01124772]
["bitfinex","BTCUSD",1756476929490,2.09155532,108810.0,108800.0,2.01124772]
["bitfinex","BTCUSD",1756476929720,7.003259,108810.0,108800.0,2.01124772]
["bitfinex","BTCUSD",1756476929926,7.02232949,108810.0,108800.0,2.00326078]
["bitfinex","BTCUSD",1756476930134,2.02232949,108810.0,108800.0,1.99428005]
["bitfinex","BTCUSD",1756476930342,2.000079,108810.0,108800.0,1.99628005]
["bitfinex","BTCUSD",1756476930606,2.0223169,108810.0,108800.0,1.99628005]
["bitfinex","BTCUSD",1756476930823,2.06275574,108810.0,108800.0,1.45490177]
["bitfinex","BTCUSD",1756476931072,5.79939586,108810.0,108800.0,1.45490177]
["bitfinex","BTCUSD",1756476931284,0.78133898,108810.0,108800.0,1.45490177]
["bitfinex","BTCUSD",1756476931492,0.75678478,108810.0,108800.0,1.45490177]
["bitfinex","BTCUSD",1756476931698,2.001079,108810.0,108800.0,1.45490177]
["bitfinex","BTCUSD",1756476931910,2.003259,108810.0,108800.0,1.45490177]
["bitfinex","BTCUSD",1756476932122,0.7137703,108810.0,108800.0,1.45490177]
["bitfinex","BTCUSD",1756476932344,1.97914018,108810.0,108800.0,1.45490177]
["bitfinex","BTCUSD",1756476932553,2.000079,108810.0,108800.0,1.45590177]
["bitfinex","BTCUSD",1756476932758,2.003259,108810.0,108800.0,1.45590177]
["bitfinex","BTCUSD",1756476932976,2.003259,108810.0,108800.0,1.45490177]
["bitfinex","BTCUSD",1756476933184,2.000079,108810.0,108800.0,1.45490177]
["bitfinex","BTCUSD",1756476933396,2.002079,108810.0,108800.0,1.45490177]
["bitfinex","BTCUSD",1756476933868,2.001079,108810.0,108800.0,1.55490177]
["bitfinex","BTCUSD",1756476934276,1.999069,108810.0,108800.0,1.55490177]
["bitfinex","BTCUSD",1756476934487,0.73570912,108810.0,108800.0,1.55490177]
["bitfinex","BTCUSD",1756476934699,1.999069,108810.0,108800.0,1.55490177]
["bitfinex","BTCUSD",1756476935123,2.001079,108810.0,108800.0,1.55490177]
["bitfinex","BTCUSD",1756476935328,2.09257331,108810.0,108800.0,1.55490177]
["bitfinex","BTCUSD",1756476935747,2.09257331,108810.0,108800.0,1.11039685]
["bitfinex","BTCUSD",1756476935748,7.09257331,108810.0,108800.0,1.11039685]
["bitfinex","BTCUSD",1756476935958,8.4250146,108810.0,108800.0,0.76244248]
["bitfinex","BTCUSD",1756476936167,8.4250146,108810.0,108800.0,0.69258138]
["bitfinex","BTCUSD",1756476936376,8.5026676,108810.0,108800.0,0.69258138]
["bitfinex","BTCUSD",1756476936583,8.5016676,108810.0,108800.0,0.69258138]
["bitfinex","BTCUSD",1756476936791,8.5016676,108810.0,108800.0,0.27572346]
["bitfinex","BTCUSD",1756476937222,0.52387423,108770.0,108760.0,0.00298]
["bitfinex","BTCUSD",1756476937467,0.52387423,108770.0,108750.0,0.0721143]
["bitfinex","BTCUSD",1756476937468,0.18389113,108760.0,108750.0,0.0721143]
["bitfinex","BTCUSD",1756476937650,1.46999252,108760.0,108750.0,0.07225771]
["bitfinex","BTCUSD",1756476937856,1.46999252,108760.0,108750.0,0.18602145]
["bitfinex","BTCUSD",1756476937857,0.02274151,108760.0,108750.0,0.18602145]
["bitfinex","BTCUSD",1756476938070,0.01882387,108760.0,108750.0,0.18900145]
["bitfinex","BTCUSD",1756476938287,0.02503844,108760.0,108750.0,0.18900145]
["bitfinex","BTCUSD",1756476938515,1.94423167,108760.0,108750.0,0.00014341]
["bitfinex","BTCUSD",1756476938734,0.74095055,108760.0,108750.0,0.00014341]
["bitfinex","BTCUSD",1756476938943,2.02709691,108760.0,108750.0,0.00014341]
["bitfinex","BTCUSD",1756476939375,1.93880059,108760.0,108750.0,0.00014341]
["bitfinex","BTCUSD",1756476939577,1.93680656,108760.0,108750.0,0.00114341]
["bitfinex","BTCUSD",1756476939794,1.94199656,108760.0,108750.0,0.00114341]
["bitfinex","BTCUSD",1756476940131,0.70232532,108760.0,108740.0,0.0418443]
["bitfinex","BTCUSD",1756476940342,0.70232532,108760.0,108740.0,0.04198745]
["bitfinex","BTCUSD",1756476940343,1.9256679,108750.0,108740.0,0.04198745]
["bitfinex","BTCUSD",1756476940551,1.97948692,108750.0,108740.0,0.04198745]
["bitfinex","BTCUSD",1756476940762,1.98278138,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756476940968,7.05350138,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756476941616,7.07719002,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756476941834,7.0917977,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756476942258,2.05350138,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756476942469,7.10221692,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756476942672,7.07719002,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756476942892,7.32625692,108750.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756476943125,0.54489761,108720.0,108710.0,0.26963442]
["bitfinex","BTCUSD",1756476943334,0.78002525,108720.0,108710.0,0.26963442]
["bitfinex","BTCUSD",1756476943543,2.01835823,108720.0,108710.0,0.26963442]
["bitfinex","BTCUSD",1756476943771,2.04656513,108720.0,108710.0,0.26963442]
["bitfinex","BTCUSD",1756476943969,8.40044522,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756476944173,8.40044522,108720.0,108640.0,0.0706996]
["bitfinex","BTCUSD",1756476944174,0.18406037,108660.0,108640.0,0.0706996]
["bitfinex","BTCUSD",1756476944394,0.18637351,108650.0,108640.0,0.0706996]
["bitfinex","BTCUSD",1756476944612,0.18410301,108640.0,108620.0,0.027678]
["bitfinex","BTCUSD",1756476944835,0.0022962,108630.0,108610.0,0.26443738]
["bitfinex","BTCUSD",1756476945049,1.44976728,108630.0,108620.0,0.00197]
["bitfinex","BTCUSD",1756476945271,1.26335988,108630.0,108620.0,0.00197]
["bitfinex","BTCUSD",1756476945708,1.26350238,108630.0,108620.0,0.00197]
["bitfinex","BTCUSD",1756476945927,1.26335988,108620.0,108600.0,0.14455919]
["bitfinex","BTCUSD",1756476946149,0.09059252,108610.0,108600.0,0.14455919]
["bitfinex","BTCUSD",1756476946377,0.09059252,108610.0,108600.0,0.33367125]
["bitfinex","BTCUSD",1756476946378,0.0022962,108610.0,108600.0,0.33367125]
["bitfinex","BTCUSD",1756476946586,0.18655056,108630.0,108610.0,0.18414333]
["bitfinex","BTCUSD",1756476946797,0.0022962,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756476947009,1.26335988,108630.0,108620.0,0.00495]
["bitfinex","BTCUSD",1756476947234,0.02093882,108620.0,108600.0,0.14455919]
["bitfinex","BTCUSD",1756476947445,0.02093882,108620.0,108610.0,0.00197]
["bitfinex","BTCUSD",1756476947446,0.01740762,108620.0,108610.0,0.00197]
["bitfinex","BTCUSD",1756476947672,0.01740762,108620.0,108610.0,0.00495]
["bitfinex","BTCUSD",1756476947883,0.01640762,108620.0,108610.0,0.1890951]
["bitfinex","BTCUSD",1756476948092,0.01640762,108620.0,108610.0,0.00649252]
["bitfinex","BTCUSD",1756476948304,1.55838197,108620.0,108610.0,0.01]
["bitfinex","BTCUSD",1756476948731,1.54197435,108620.0,108610.0,0.01]
["bitfinex","BTCUSD",1756476949199,1.90291317,108620.0,108610.0,0.01]
["bitfinex","BTCUSD",1756476949405,6.90291317,108620.0,108610.0,0.01]
["bitfinex","BTCUSD",1756476949642,0.1841451,108610.0,108600.0,0.13955919]
["bitfinex","BTCUSD",1756476949856,6.62918762,108610.0,108600.0,0.13955919]
["bitfinex","BTCUSD",1756476950068,1.67021772,108610.0,108600.0,0.13955919]
["bitfinex","BTCUSD",1756476950307,1.74115654,108610.0,108600.0,0.13955919]
["bitfinex","BTCUSD",1756476950517,7.10682394,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756476950735,0.59510088,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1756476950944,0.25511784,108590.0,108580.0,0.00107094]
["bitfinex","BTCUSD",1756476951157,0.29850416,108590.0,108580.0,0.00107094]
["bitfinex","BTCUSD",1756476951378,0.18416206,108600.0,108580.0,0.00320094]
["bitfinex","BTCUSD",1756476951584,1.54092522,108590.0,108580.0,0.00107094]
["bitfinex","BTCUSD",1756476951794,1.56186404,108590.0,108580.0,0.00107094]
["bitfinex","BTCUSD",1756476952007,1.99016036,108590.0,108580.0,0.00107094]
["bitfinex","BTCUSD",1756476952227,0.08829632,108590.0,108580.0,0.00367724]
["bitfinex","BTCUSD",1756476952442,0.26407807,108630.0,108590.0,0.00920895]
["bitfinex","BTCUSD",1756476952654,0.26407807,108630.0,108580.0,0.18932322]
["bitfinex","BTCUSD",1756476952655,0.18416248,108600.0,108580.0,0.00154724]
["bitfinex","BTCUSD",1756476952857,0.19335384,108610.0,108580.0,0.18719156]
["bitfinex","BTCUSD",1756476953069,1.26335988,108590.0,108580.0,0.00154724]
["bitfinex","BTCUSD",1756476953292,0.18414659,108610.0,108590.0,0.1841788]
["bitfinex","BTCUSD",1756476953511,0.26543237,108630.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756476953731,0.18416482,108600.0,108580.0,0.00154724]
["bitfinex","BTCUSD",1756476953951,1.4475247,108600.0,108580.0,0.18574204]
["bitfinex","BTCUSD",1756476954169,0.1933531,108610.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756476954170,1.26335988,108610.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756476954378,0.005,108600.0,108590.0,0.18517902]
["bitfinex","BTCUSD",1756476954584,0.005,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1756476954803,0.18417902,108590.0,108580.0,0.00154724]
["bitfinex","BTCUSD",1756476955011,1.44752194,108600.0,108580.0,0.18574243]
["bitfinex","BTCUSD",1756476955231,1.53581826,108600.0,108580.0,0.18574322]
["bitfinex","BTCUSD",1756476955441,1.4475389,108590.0,108580.0,0.00154724]
["bitfinex","BTCUSD",1756476955662,0.27247534,108590.0,108580.0,0.00154724]
["bitfinex","BTCUSD",1756476955869,1.3516562,108590.0,108580.0,0.00154724]
["bitfinex","BTCUSD",1756476956081,1.55215415,108590.0,108580.0,0.00154724]
["bitfinex","BTCUSD",1756476956547,1.55511415,108590.0,108580.0,0.00154724]
["bitfinex","BTCUSD",1756476956760,0.28879427,108590.0,108580.0,0.00626724]
["bitfinex","BTCUSD",1756476957169,1.55215415,108590.0,108580.0,0.00554724]
["bitfinex","BTCUSD",1756476957383,0.28879427,108590.0,108580.0,0.00554724]
["bitfinex","BTCUSD",1756476957599,1.55215415,108590.0,108580.0,0.00554724]
["bitfinex","BTCUSD",1756476957845,1.64554047,108590.0,108580.0,0.00554724]
["bitfinex","BTCUSD",1756476958485,1.64554047,108590.0,108580.0,0.00754724]
["bitfinex","BTCUSD",1756476958705,0.29388427,108590.0,108580.0,0.00754724]
["bitfinex","BTCUSD",1756476958914,1.55724415,108590.0,108580.0,0.00554724]
["bitfinex","BTCUSD",1756476959121,1.55724415,108590.0,108580.0,0.01054724]
["bitfinex","BTCUSD",1756476959343,0.01731893,108590.0,108580.0,0.01126724]
["bitfinex","BTCUSD",1756476959991,0.01831893,108590.0,108580.0,0.19474322]
["bitfinex","BTCUSD",1756476960218,0.01831893,108590.0,108580.0,0.19591322]
["bitfinex","BTCUSD",1756476960462,0.002,108590.0,108580.0,0.19846322]
["bitfinex","BTCUSD",1756476960678,0.002,108590.0,108580.0,0.19891322]
["bitfinex","BTCUSD",1756476960886,0.002,108590.0,108580.0,0.22660522]
["bitfinex","BTCUSD",1756476961112,0.002,108590.0,108580.0,1.98910142]
["bitfinex","BTCUSD",1756476961318,0.002,108590.0,108580.0,1.98610142]
["bitfinex","BTCUSD",1756476961539,0.002,108590.0,108580.0,2.08610142]
["bitfinex","BTCUSD",1756476961761,0.25619161,108650.0,108620.0,0.19333455]
["bitfinex","BTCUSD",1756476961974,0.25619161,108650.0,108640.0,0.00072]
["bitfinex","BTCUSD",1756476961975,0.08844231,108650.0,108640.0,0.00072]
["bitfinex","BTCUSD",1756476962197,0.01632801,108650.0,108640.0,0.27184057]
["bitfinex","BTCUSD",1756476962414,0.01632801,108650.0,108640.0,1.53520045]
["bitfinex","BTCUSD",1756476962628,0.01587801,108650.0,108640.0,0.61184057]
["bitfinex","BTCUSD",1756476962841,0.01587801,108650.0,108640.0,1.87520045]
["bitfinex","BTCUSD",1756476963120,0.01,108690.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756476963343,0.01,108690.0,108680.0,0.27462314]
["bitfinex","BTCUSD",1756476963560,0.01,108690.0,108680.0,1.87568269]
["bitfinex","BTCUSD",1756476963774,0.01,108690.0,108680.0,1.90334769]
["bitfinex","BTCUSD",1756476963996,1.17258814,108740.0,108680.0,2.30334769]
["bitfinex","BTCUSD",1756476964209,0.0721143,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756476964441,0.0143172,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756476964686,0.18397289,108760.0,108730.0,0.18393206]
["bitfinex","BTCUSD",1756476964896,0.18390846,108750.0,108730.0,0.18394071]
["bitfinex","BTCUSD",1756476965133,0.00014361,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756476965372,0.00014361,108740.0,108730.0,1.87379078]
["bitfinex","BTCUSD",1756476965587,0.00919117,108800.0,108760.0,0.19304583]
["bitfinex","BTCUSD",1756476965830,0.16041062,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756476966034,0.00938106,108810.0,108800.0,0.1838136]
["bitfinex","BTCUSD",1756476966267,0.01116648,108810.0,108790.0,0.19301094]
["bitfinex","BTCUSD",1756476966479,0.18677563,108810.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756476966699,0.2750821,108800.0,108760.0,0.19303657]
["bitfinex","BTCUSD",1756476966931,1.45754647,108790.0,108740.0,0.75867439]
["bitfinex","BTCUSD",1756476967163,0.09125632,108780.0,108750.0,0.18390601]
["bitfinex","BTCUSD",1756476967372,0.24297931,108820.0,108750.0,0.18390601]
["bitfinex","BTCUSD",1756476967373,0.25884868,108830.0,108790.0,0.19303204]
["bitfinex","BTCUSD",1756476967605,0.18384253,108790.0,108760.0,0.49111632]
["bitfinex","BTCUSD",1756476967823,0.18680253,108790.0,108760.0,0.18389061]
["bitfinex","BTCUSD",1756476968034,0.27509885,108790.0,108760.0,0.18389061]
["bitfinex","BTCUSD",1756476968278,0.27215713,108780.0,108740.0,0.40033922]
["bitfinex","BTCUSD",1756476968491,0.27215713,108780.0,108740.0,0.15909632]
["bitfinex","BTCUSD",1756476968492,0.18387912,108770.0,108740.0,0.15909632]
["bitfinex","BTCUSD",1756476968705,0.27215713,108780.0,108750.0,0.18620486]
["bitfinex","BTCUSD",1756476968949,0.18387483,108770.0,108750.0,0.18390601]
["bitfinex","BTCUSD",1756476969156,0.27511713,108780.0,108750.0,0.18390601]
["bitfinex","BTCUSD",1756476969363,0.18387469,108770.0,108740.0,0.35521582]
["bitfinex","BTCUSD",1756476969634,0.18389156,108760.0,108740.0,0.0708]
["bitfinex","BTCUSD",1756476969846,0.18386081,108780.0,108750.0,0.27502392]
["bitfinex","BTCUSD",1756476970089,0.18389118,108760.0,108740.0,0.12004086]
["bitfinex","BTCUSD",1756476970311,0.18390804,108750.0,108740.0,0.0708]
["bitfinex","BTCUSD",1756476970949,0.18686804,108750.0,108740.0,0.0708]
["bitfinex","BTCUSD",1756476971198,0.18395879,108720.0,108700.0,0.07076]
["bitfinex","BTCUSD",1756476971412,0.18397571,108710.0,108700.0,0.07076]
["bitfinex","BTCUSD",1756476971639,0.18400956,108690.0,108680.0,0.027665]
["bitfinex","BTCUSD",1756476971860,0.18696956,108690.0,108660.0,0.2640221]
["bitfinex","BTCUSD",1756476972083,0.18397571,108710.0,108680.0,0.19322648]
["bitfinex","BTCUSD",1756476972296,0.18395879,108720.0,108690.0,0.18912958]
["bitfinex","BTCUSD",1756476972513,0.18397614,108710.0,108690.0,0.27230496]
["bitfinex","BTCUSD",1756476972741,0.18395977,108720.0,108700.0,0.27458839]
["bitfinex","BTCUSD",1756476972954,0.18691977,108720.0,108690.0,0.18400903]
["bitfinex","BTCUSD",1756476973166,0.18395898,108720.0,108700.0,0.18629232]
["bitfinex","BTCUSD",1756476973418,0.18399264,108700.0,108680.0,0.19322648]
["bitfinex","BTCUSD",1756476973632,0.18402649,108680.0,108660.0,0.2921694]
["bitfinex","BTCUSD",1756476973844,0.18402649,108680.0,108660.0,0.28296767]
["bitfinex","BTCUSD",1756476974054,0.18696956,108690.0,108670.0,0.18404239]
["bitfinex","BTCUSD",1756476974262,0.18402649,108680.0,108660.0,0.25764037]
["bitfinex","BTCUSD",1756476974478,0.18401019,108690.0,108670.0,0.18634397]
["bitfinex","BTCUSD",1756476974690,0.18404343,108670.0,108660.0,0.07376]
["bitfinex","BTCUSD",1756476974907,0.18404343,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1756476975121,0.18406046,108660.0,108640.0,0.22091145]
["bitfinex","BTCUSD",1756476975354,0.18403378,108680.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756476975564,0.18403378,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1756476975788,0.18402649,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1756476976055,0.18698649,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1756476976541,0.29622163,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1756476976757,5.63622163,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1756476976970,0.63622163,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1756476977185,0.63622163,108680.0,108670.0,0.004]
["bitfinex","BTCUSD",1756476977407,0.18407368,108660.0,108640.0,0.18686795]
["bitfinex","BTCUSD",1756476977619,0.18407368,108660.0,108640.0,0.18456678]
["bitfinex","BTCUSD",1756476977835,0.18407731,108650.0,108640.0,0.0044763]
["bitfinex","BTCUSD",1756476978056,0.18407368,108660.0,108650.0,0.18407472]
["bitfinex","BTCUSD",1756476978057,0.18406084,108660.0,108650.0,0.18407472]
["bitfinex","BTCUSD",1756476978292,0.18406911,108670.0,108640.0,1.53451889]
["bitfinex","BTCUSD",1756476978514,0.18406105,108660.0,108640.0,1.53451889]
["bitfinex","BTCUSD",1756476978750,0.18406911,108670.0,108650.0,1.53392622]
["bitfinex","BTCUSD",1756476978751,0.18404457,108670.0,108650.0,1.53392622]
["bitfinex","BTCUSD",1756476979009,0.18404343,108670.0,108650.0,1.54595008]
["bitfinex","BTCUSD",1756476979256,0.18404343,108670.0,108650.0,0.28439749]
["bitfinex","BTCUSD",1756476979458,0.18402649,108680.0,108660.0,0.18636112]
["bitfinex","BTCUSD",1756476979667,0.18402649,108680.0,108660.0,1.44561296]
["bitfinex","BTCUSD",1756476979875,0.18402649,108680.0,108670.0,0.18304343]
["bitfinex","BTCUSD",1756476980086,0.18402649,108680.0,108660.0,1.54311229]
["bitfinex","BTCUSD",1756476980303,0.18402649,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756476980510,0.18399264,108700.0,108670.0,0.28436192]
["bitfinex","BTCUSD",1756476980723,0.18402649,108680.0,108670.0,0.34309912]
["bitfinex","BTCUSD",1756476980939,0.18406037,108660.0,108650.0,0.006]
["bitfinex","BTCUSD",1756476981151,0.18406037,108660.0,108640.0,0.24340527]
["bitfinex","BTCUSD",1756476981367,0.18402649,108680.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756476981587,0.18402649,108680.0,108650.0,1.54313008]
["bitfinex","BTCUSD",1756476981588,0.001,108670.0,108650.0,1.54313008]
["bitfinex","BTCUSD",1756476981792,0.001,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756476982009,0.18401003,108690.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756476982214,0.18402649,108680.0,108660.0,0.08829632]
["bitfinex","BTCUSD",1756476982440,0.18697649,108680.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756476982655,0.18404343,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756476982875,0.18406037,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1756476983102,0.18407731,108650.0,108640.0,0.07076]
["bitfinex","BTCUSD",1756476983309,0.18407731,108650.0,108640.0,0.25485425]
["bitfinex","BTCUSD",1756476983536,0.00295,108660.0,108640.0,0.25485425]
["bitfinex","BTCUSD",1756476983758,0.18407731,108650.0,108640.0,0.07076]
["bitfinex","BTCUSD",1756476983965,0.18407731,108650.0,108640.0,0.25485425]
["bitfinex","BTCUSD",1756476984185,0.18404343,108670.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756476984395,0.18506037,108660.0,108650.0,0.19407731]
["bitfinex","BTCUSD",1756476984602,0.001,108660.0,108650.0,0.19407731]
["bitfinex","BTCUSD",1756476984847,0.18901037,108660.0,108650.0,0.01]
["bitfinex","BTCUSD",1756476985069,0.001,108660.0,108650.0,0.19407731]
["bitfinex","BTCUSD",1756476985285,0.001,108660.0,108650.0,0.01]
["bitfinex","BTCUSD",1756476985510,0.18606037,108660.0,108650.0,0.01]
["bitfinex","BTCUSD",1756476985712,0.18801037,108660.0,108650.0,0.01]
["bitfinex","BTCUSD",1756476985916,0.29269776,108660.0,108650.0,0.01]
["bitfinex","BTCUSD",1756476986136,0.27630669,108660.0,108650.0,0.01]
["bitfinex","BTCUSD",1756476986567,0.001,108660.0,108650.0,0.19407731]
["bitfinex","BTCUSD",1756476986800,0.18606037,108660.0,108650.0,0.01949252]
["bitfinex","BTCUSD",1756476987022,0.18506037,108660.0,108650.0,0.18707731]
["bitfinex","BTCUSD",1756476987240,0.002,108660.0,108650.0,0.19707731]
["bitfinex","BTCUSD",1756476987459,0.001,108660.0,108650.0,1.61358419]
["bitfinex","BTCUSD",1756476987685,0.001,108660.0,108650.0,1.61076419]
["bitfinex","BTCUSD",1756476987895,0.001,108660.0,108650.0,2.01358419]
["bitfinex","BTCUSD",1756476988123,0.18403943,108720.0,108700.0,0.18398915]
["bitfinex","BTCUSD",1756476988325,0.03081009,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756476988535,0.0721143,108710.0,108700.0,1.45157971]
["bitfinex","BTCUSD",1756476988788,0.001,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756476988998,0.18790879,108720.0,108700.0,0.18398915]
["bitfinex","BTCUSD",1756476989198,0.18397571,108710.0,108690.0,0.2639767]
["bitfinex","BTCUSD",1756476989415,0.18397571,108710.0,108690.0,0.25480956]
["bitfinex","BTCUSD",1756476989416,0.18499264,108700.0,108690.0,0.25480956]
["bitfinex","BTCUSD",1756476989628,0.18694264,108700.0,108690.0,0.0708]
["bitfinex","BTCUSD",1756476990050,0.18397571,108710.0,108690.0,1.52370023]
["bitfinex","BTCUSD",1756476990257,0.18397571,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756476990475,0.18738686,108720.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756476990690,0.18497571,108710.0,108690.0,1.53060059]
["bitfinex","BTCUSD",1756476990895,0.18792571,108710.0,108690.0,0.26080956]
["bitfinex","BTCUSD",1756476991102,0.18399264,108700.0,108690.0,0.26080956]
["bitfinex","BTCUSD",1756476991341,0.18792571,108710.0,108690.0,0.25380956]
["bitfinex","BTCUSD",1756476991548,0.18694264,108700.0,108690.0,0.0698]
["bitfinex","BTCUSD",1756476991759,0.18399264,108700.0,108690.0,0.25380956]
["bitfinex","BTCUSD",1756476991972,0.18694264,108700.0,108690.0,0.0698]
["bitfinex","BTCUSD",1756476992181,0.18402455,108690.0,108670.0,1.45163399]
["bitfinex","BTCUSD",1756476992386,0.18402455,108690.0,108670.0,0.18393943]
["bitfinex","BTCUSD",1756476992599,0.18402649,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756476992813,0.18697455,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756476993021,0.18695956,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756476993242,0.19319227,108700.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756476993453,0.18694264,108700.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756476993667,0.001,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756476993879,0.18402649,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756476994092,0.1966378,108690.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756476994297,0.1966378,108690.0,108680.0,0.18632682]
["bitfinex","BTCUSD",1756476994298,0.00047777,108690.0,108680.0,0.18632682]
["bitfinex","BTCUSD",1756476994533,0.00047777,108690.0,108680.0,1.54173337]
["bitfinex","BTCUSD",1756476994761,0.00047777,108690.0,108680.0,1.53991337]
["bitfinex","BTCUSD",1756476994979,0.00047777,108690.0,108680.0,1.54391337]
["bitfinex","BTCUSD",1756476995421,0.00047777,108690.0,108680.0,1.54573337]
["bitfinex","BTCUSD",1756476995846,0.00047777,108690.0,108680.0,1.54391337]
["bitfinex","BTCUSD",1756476996049,0.00047777,108690.0,108680.0,1.88391337]
["bitfinex","BTCUSD",1756476996261,0.00047777,108690.0,108680.0,0.61632281]
["bitfinex","BTCUSD",1756476996467,0.00047777,108690.0,108680.0,1.88691337]
["bitfinex","BTCUSD",1756476996875,0.00047777,108690.0,108680.0,2.28691337]
["bitfinex","BTCUSD",1756476997103,0.00047777,108690.0,108680.0,2.28291337]
["bitfinex","BTCUSD",1756476997302,0.00047777,108690.0,108680.0,1.94291337]
["bitfinex","BTCUSD",1756476997505,0.00047777,108690.0,108680.0,1.94791337]
["bitfinex","BTCUSD",1756476997730,0.00047777,108690.0,108680.0,1.94291337]
["bitfinex","BTCUSD",1756476998088,0.00047777,108690.0,108680.0,2.36757437]
["bitfinex","BTCUSD",1756476998292,1e-08,108690.0,108680.0,2.43851319]
["bitfinex","BTCUSD",1756476998505,1e-08,108690.0,108680.0,2.41757437]
["bitfinex","BTCUSD",1756476998743,1e-08,108690.0,108680.0,2.41457437]
["bitfinex","BTCUSD",1756476999218,1e-08,108690.0,108680.0,2.43851319]
["bitfinex","BTCUSD",1756476999661,1e-08,108690.0,108680.0,2.43551319]
["bitfinex","BTCUSD",1756476999875,0.0721143,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756477000077,0.0721143,108730.0,108720.0,1.95060567]
["bitfinex","BTCUSD",1756477000450,0.0721143,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756477000694,0.0721143,108750.0,108740.0,2.27981183]
["bitfinex","BTCUSD",1756477000909,0.0731143,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756477000910,0.0721143,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756477001121,0.07847689,108780.0,108770.0,1.53976111]
["bitfinex","BTCUSD",1756477001323,0.00014342,108780.0,108770.0,1.53976111]
["bitfinex","BTCUSD",1756477001449,0.00014342,108780.0,108770.0,1.54158111]
["bitfinex","BTCUSD",1756477001877,0.00014342,108780.0,108770.0,1.53976111]
["bitfinex","BTCUSD",1756477002378,0.00014342,108780.0,108770.0,0.27217055]
["bitfinex","BTCUSD",1756477002805,0.00014342,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756477003207,0.00114342,108780.0,108770.0,1.45146479]
["bitfinex","BTCUSD",1756477003629,0.00114342,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756477003832,0.00114342,108780.0,108770.0,1.53976111]
["bitfinex","BTCUSD",1756477004007,0.00114342,108780.0,108770.0,0.27217055]
["bitfinex","BTCUSD",1756477004436,0.00214342,108780.0,108770.0,0.27217055]
["bitfinex","BTCUSD",1756477004658,0.00214342,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756477004860,0.18500074,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756477005061,0.18500074,108780.0,108760.0,0.25465113]
["bitfinex","BTCUSD",1756477005062,0.18387423,108770.0,108760.0,0.25465113]
["bitfinex","BTCUSD",1756477005268,0.18387423,108770.0,108740.0,0.61156895]
["bitfinex","BTCUSD",1756477005469,0.001,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756477005626,0.18390804,108750.0,108730.0,0.28233797]
["bitfinex","BTCUSD",1756477005836,0.2653079,108780.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756477006030,0.1848747,108770.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756477006234,0.1867747,108770.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756477006631,0.0029,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756477007069,0.18677423,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756477007285,0.0029,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756477007486,0.0039,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756477007896,0.0029,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756477008146,0.0029,108770.0,108760.0,1.53977801]
["bitfinex","BTCUSD",1756477008351,0.0029,108770.0,108760.0,1.61053801]
["bitfinex","BTCUSD",1756477008652,0.0029,108770.0,108760.0,1.61235801]
["bitfinex","BTCUSD",1756477008798,0.0029,108770.0,108760.0,1.61053801]
["bitfinex","BTCUSD",1756477009216,0.0049,108770.0,108760.0,0.68294745]
["bitfinex","BTCUSD",1756477009406,0.0049,108770.0,108760.0,1.95053801]
["bitfinex","BTCUSD",1756477009606,0.0029,108770.0,108760.0,2.35053801]
["bitfinex","BTCUSD",1756477009849,0.0029,108770.0,108760.0,0.74294745]
["bitfinex","BTCUSD",1756477010080,0.0029,108770.0,108760.0,0.34294745]
["bitfinex","BTCUSD",1756477010271,0.0029,108770.0,108760.0,0.25665113]
["bitfinex","BTCUSD",1756477010570,0.0029,108770.0,108760.0,1.61253801]
["bitfinex","BTCUSD",1756477010930,0.0029,108770.0,108760.0,0.34294745]
["bitfinex","BTCUSD",1756477011371,0.0029,108770.0,108760.0,0.25465113]
["bitfinex","BTCUSD",1756477012340,0.0029,108770.0,108760.0,0.25565113]
["bitfinex","BTCUSD",1756477012547,0.0029,108770.0,108760.0,0.25765113]
["bitfinex","BTCUSD",1756477012742,0.18777423,108770.0,108760.0,0.07376]
["bitfinex","BTCUSD",1756477012971,0.18677423,108770.0,108760.0,0.25665113]
["bitfinex","BTCUSD",1756477013569,0.18677423,108770.0,108760.0,0.25465113]
["bitfinex","BTCUSD",1756477013820,0.18389113,108760.0,108750.0,0.18390191]
["bitfinex","BTCUSD",1756477014041,0.18777423,108770.0,108750.0,0.18390191]
["bitfinex","BTCUSD",1756477014276,0.18389113,108760.0,108750.0,0.18390191]
["bitfinex","BTCUSD",1756477014537,0.0039,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756477014768,0.0059,108770.0,108760.0,1.53977801]
["bitfinex","BTCUSD",1756477014977,0.0059,108770.0,108760.0,0.08829632]
["bitfinex","BTCUSD",1756477015192,0.01217184,108770.0,108760.0,0.27218745]
["bitfinex","BTCUSD",1756477015421,0.0029,108770.0,108760.0,0.27867997]
["bitfinex","BTCUSD",1756477015625,0.19705069,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756477015836,0.19605069,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756477015995,0.0039,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756477016203,0.18877423,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756477016407,0.19604971,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756477016743,0.18389113,108760.0,108750.0,0.18390626]
["bitfinex","BTCUSD",1756477016947,0.18390804,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756477017357,0.18389113,108760.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756477017572,0.00828956,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756477017778,0.18390804,108750.0,108730.0,0.26384406]
["bitfinex","BTCUSD",1756477017983,0.18390804,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756477018188,0.18390804,108750.0,108730.0,0.35214038]
["bitfinex","BTCUSD",1756477018397,0.19433161,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756477018602,0.18389208,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756477018817,0.19218533,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756477019237,0.19431533,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756477019669,0.0104242,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756477019905,0.19531533,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756477020155,0.0082942,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756477020403,0.0082942,108760.0,108750.0,1.54195492]
["bitfinex","BTCUSD",1756477020907,0.0082942,108760.0,108750.0,0.27436436]
["bitfinex","BTCUSD",1756477021113,0.0082942,108760.0,108750.0,1.54195492]
["bitfinex","BTCUSD",1756477021520,0.0029,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756477021774,0.01120555,108770.0,108760.0,0.34290745]
["bitfinex","BTCUSD",1756477021990,0.01120555,108770.0,108760.0,0.25461113]
["bitfinex","BTCUSD",1756477022258,0.01120555,108770.0,108760.0,0.34290745]
["bitfinex","BTCUSD",1756477022481,0.01120555,108770.0,108760.0,1.61447801]
["bitfinex","BTCUSD",1756477022954,0.01120555,108770.0,108760.0,0.34506745]
["bitfinex","BTCUSD",1756477023178,0.01220555,108770.0,108760.0,2.02541683]
["bitfinex","BTCUSD",1756477023437,0.0039,108770.0,108760.0,2.02325683]
["bitfinex","BTCUSD",1756477023664,0.0029,108770.0,108760.0,2.42325683]
["bitfinex","BTCUSD",1756477023910,0.00014342,108780.0,108770.0,0.59481305]
["bitfinex","BTCUSD",1756477024142,1e-08,108780.0,108770.0,2.00251993]
["bitfinex","BTCUSD",1756477024346,1e-08,108780.0,108770.0,2.04310024]
["bitfinex","BTCUSD",1756477024560,0.0725143,108820.0,108810.0,1.45139719]
["bitfinex","BTCUSD",1756477024786,0.08083513,108820.0,108810.0,1.60841351]
["bitfinex","BTCUSD",1756477025049,0.08131311,108820.0,108810.0,1.60841351]
["bitfinex","BTCUSD",1756477025290,0.08131311,108820.0,108810.0,0.34082295]
["bitfinex","BTCUSD",1756477025544,0.00920297,108820.0,108810.0,0.34082295]
["bitfinex","BTCUSD",1756477025789,0.00920297,108820.0,108810.0,0.74082295]
["bitfinex","BTCUSD",1756477026246,0.00920297,108820.0,108810.0,0.34082295]
["bitfinex","BTCUSD",1756477026487,0.20136556,108820.0,108810.0,0.15901632]
["bitfinex","BTCUSD",1756477026727,0.01757582,108820.0,108810.0,0.25552663]
["bitfinex","BTCUSD",1756477026958,0.01544582,108820.0,108810.0,0.34382295]
["bitfinex","BTCUSD",1756477027153,0.00920297,108820.0,108810.0,1.61357351]
["bitfinex","BTCUSD",1756477027836,0.00920297,108820.0,108810.0,1.61539351]
["bitfinex","BTCUSD",1756477028080,0.00920297,108820.0,108810.0,0.34598295]
["bitfinex","BTCUSD",1756477028307,0.01020297,108820.0,108810.0,1.61257351]
["bitfinex","BTCUSD",1756477028757,0.01220297,108820.0,108810.0,1.61257351]
["bitfinex","BTCUSD",1756477028982,0.01220297,108820.0,108810.0,1.61357351]
["bitfinex","BTCUSD",1756477029206,0.01020297,108820.0,108810.0,1.61357351]
["bitfinex","BTCUSD",1756477029728,0.01645173,108820.0,108810.0,0.34482295]
["bitfinex","BTCUSD",1756477029957,0.01645173,108820.0,108810.0,1.61241351]
["bitfinex","BTCUSD",1756477030182,0.01020297,108820.0,108810.0,1.61457351]
["bitfinex","BTCUSD",1756477030431,0.01020297,108820.0,108810.0,0.34382295]
["bitfinex","BTCUSD",1756477030876,0.01020297,108820.0,108810.0,1.95539351]
["bitfinex","BTCUSD",1756477031082,0.00920297,108820.0,108810.0,1.95439351]
["bitfinex","BTCUSD",1756477031449,0.00920297,108820.0,108810.0,1.95257351]
["bitfinex","BTCUSD",1756477031657,0.01020297,108820.0,108810.0,1.95557351]
["bitfinex","BTCUSD",1756477031858,0.01020297,108820.0,108810.0,1.95739351]
["bitfinex","BTCUSD",1756477032057,0.00371045,108820.0,108810.0,2.05439351]
["bitfinex","BTCUSD",1756477032260,0.00271045,108820.0,108810.0,2.05439351]
["bitfinex","BTCUSD",1756477032416,0.00271045,108820.0,108810.0,2.07933233]
["bitfinex","BTCUSD",1756477032618,0.0004,108840.0,108830.0,0.52377285]
["bitfinex","BTCUSD",1756477032819,0.00054336,108840.0,108830.0,0.27206917]
["bitfinex","BTCUSD",1756477033257,0.18937933,108840.0,108820.0,0.18377479]
["bitfinex","BTCUSD",1756477033465,0.00054336,108840.0,108830.0,1.54195689]
["bitfinex","BTCUSD",1756477033725,0.00562336,108840.0,108830.0,0.08829632]
["bitfinex","BTCUSD",1756477033887,0.18937933,108840.0,108820.0,0.18378972]
["bitfinex","BTCUSD",1756477034128,0.00295,108830.0,108820.0,0.58378972]
["bitfinex","BTCUSD",1756477034252,0.18642933,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756477034253,0.00054336,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756477034690,0.00054336,108840.0,108830.0,1.53965973]
["bitfinex","BTCUSD",1756477035130,0.00054336,108840.0,108830.0,0.27206917]
["bitfinex","BTCUSD",1756477035371,0.00562336,108840.0,108830.0,0.27206917]
["bitfinex","BTCUSD",1756477036256,0.00054336,108840.0,108830.0,1.54181973]
["bitfinex","BTCUSD",1756477036703,0.00054336,108840.0,108830.0,1.88363973]
["bitfinex","BTCUSD",1756477036704,0.00154336,108840.0,108830.0,1.88363973]
["bitfinex","BTCUSD",1756477036902,0.00154336,108840.0,108830.0,1.88181973]
["bitfinex","BTCUSD",1756477037167,0.00054336,108840.0,108830.0,2.28363973]
["bitfinex","BTCUSD",1756477037786,0.00054336,108840.0,108830.0,1.01422917]
["bitfinex","BTCUSD",1756477037989,0.00054336,108840.0,108830.0,2.28181973]
["bitfinex","BTCUSD",1756477039027,0.00054336,108840.0,108830.0,2.28481973]
["bitfinex","BTCUSD",1756477039424,0.00054336,108840.0,108830.0,2.33663973]
["bitfinex","BTCUSD",1756477039627,1e-08,108840.0,108830.0,2.45833835]
["bitfinex","BTCUSD",1756477039866,1e-08,108840.0,108830.0,2.46333835]
["bitfinex","BTCUSD",1756477040280,1e-08,108840.0,108830.0,1.18774779]
["bitfinex","BTCUSD",1756477040488,1e-08,108840.0,108830.0,2.45533835]
["bitfinex","BTCUSD",1756477040697,1e-08,108840.0,108830.0,2.46233835]
["bitfinex","BTCUSD",1756477040871,1e-08,108840.0,108830.0,2.46051835]
["bitfinex","BTCUSD",1756477041128,1e-08,108840.0,108830.0,2.46233835]
["bitfinex","BTCUSD",1756477041562,1e-08,108840.0,108830.0,2.38957953]
["bitfinex","BTCUSD",1756477041748,1e-08,108840.0,108830.0,2.39139953]
["bitfinex","BTCUSD",1756477041984,1e-08,108840.0,108830.0,2.38657953]
["bitfinex","BTCUSD",1756477042208,1e-08,108840.0,108830.0,2.44039953]
["bitfinex","BTCUSD",1756477042411,1e-08,108840.0,108830.0,2.33457953]
["bitfinex","BTCUSD",1756477042550,1e-08,108840.0,108830.0,1.06482897]
["bitfinex","BTCUSD",1756477042765,0.00521001,108840.0,108830.0,0.32154634]
["bitfinex","BTCUSD",1756477042953,0.18896598,108840.0,108830.0,0.32154634]
["bitfinex","BTCUSD",1756477043154,1e-08,108840.0,108830.0,0.33093732]
["bitfinex","BTCUSD",1756477043352,0.18896598,108840.0,108830.0,0.13777349]
["bitfinex","BTCUSD",1756477043557,0.00521001,108840.0,108830.0,0.28206917]
["bitfinex","BTCUSD",1756477043801,0.18896598,108840.0,108830.0,0.27706917]
["bitfinex","BTCUSD",1756477043973,0.00521001,108840.0,108830.0,0.18877285]
["bitfinex","BTCUSD",1756477044179,0.00324001,108840.0,108830.0,0.28006917]
["bitfinex","BTCUSD",1756477044408,0.18896598,108840.0,108830.0,0.28006917]
["bitfinex","BTCUSD",1756477044567,0.19725124,108840.0,108830.0,0.28006917]
["bitfinex","BTCUSD",1756477044797,0.19725124,108840.0,108830.0,0.09624521]
["bitfinex","BTCUSD",1756477045004,1.4648418,108840.0,108830.0,0.00794889]
["bitfinex","BTCUSD",1756477045233,0.00828527,108840.0,108830.0,0.28231522]
["bitfinex","BTCUSD",1756477045432,0.00828527,108840.0,108830.0,0.28001806]
["bitfinex","BTCUSD",1756477045608,0.00828527,108840.0,108830.0,0.27206917]
["bitfinex","BTCUSD",1756477046019,0.00828527,108840.0,108830.0,0.27406917]
["bitfinex","BTCUSD",1756477046231,0.00828527,108840.0,108830.0,0.61406917]
["bitfinex","BTCUSD",1756477046470,0.0082893,108840.0,108830.0,0.61406917]
["bitfinex","BTCUSD",1756477046891,0.19725527,108840.0,108830.0,0.09029632]
["bitfinex","BTCUSD",1756477047040,0.0134993,108840.0,108830.0,0.27406917]
["bitfinex","BTCUSD",1756477047249,0.19725527,108840.0,108830.0,0.27406917]
["bitfinex","BTCUSD",1756477047849,0.0134993,108840.0,108830.0,0.18577285]
["bitfinex","BTCUSD",1756477048519,0.19725527,108840.0,108830.0,0.18577285]
["bitfinex","BTCUSD",1756477048870,0.19825527,108840.0,108820.0,0.52378673]
["bitfinex","BTCUSD",1756477049072,0.00324,108830.0,108820.0,0.61208305]
["bitfinex","BTCUSD",1756477049322,0.18799598,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756477049567,0.00931171,108840.0,108830.0,0.27206917]
["bitfinex","BTCUSD",1756477049741,0.00831171,108840.0,108830.0,0.27206917]
["bitfinex","BTCUSD",1756477050021,0.00831171,108840.0,108830.0,1.88176973]
["bitfinex","BTCUSD",1756477050250,0.00831171,108840.0,108830.0,0.61417917]
["bitfinex","BTCUSD",1756477050467,0.00811131,108840.0,108830.0,1.88176973]
["bitfinex","BTCUSD",1756477050685,0.00911131,108840.0,108830.0,1.01417917]
["bitfinex","BTCUSD",1756477050899,0.00911131,108840.0,108830.0,2.28358973]
["bitfinex","BTCUSD",1756477051117,0.00911131,108840.0,108830.0,2.28176973]
["bitfinex","BTCUSD",1756477051325,0.00911131,108840.0,108830.0,1.01417917]
["bitfinex","BTCUSD",1756477051552,0.00911131,108840.0,108830.0,0.61206917]
["bitfinex","BTCUSD",1756477051999,0.00811131,108840.0,108830.0,0.61206917]
["bitfinex","BTCUSD",1756477052210,0.01332131,108840.0,108830.0,0.61206917]
["bitfinex","BTCUSD",1756477052437,0.01956916,108840.0,108830.0,0.65574509]
["bitfinex","BTCUSD",1756477052616,0.01435916,108840.0,108830.0,0.65774509]
["bitfinex","BTCUSD",1756477052831,0.01435916,108840.0,108830.0,0.65574509]
["bitfinex","BTCUSD",1756477053046,0.01435916,108840.0,108830.0,0.65674509]
["bitfinex","BTCUSD",1756477053191,0.20332513,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1756477053401,0.20332513,108840.0,108830.0,0.18677285]
["bitfinex","BTCUSD",1756477053641,0.20332513,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756477053925,0.01435916,108840.0,108830.0,0.27606917]
["bitfinex","BTCUSD",1756477054297,0.01435916,108840.0,108830.0,0.27306917]
["bitfinex","BTCUSD",1756477054856,0.01759916,108840.0,108830.0,0.27306917]
["bitfinex","BTCUSD",1756477055061,0.20332513,108840.0,108830.0,0.27206917]
["bitfinex","BTCUSD",1756477056047,0.20332513,108840.0,108830.0,0.27406917]
["bitfinex","BTCUSD",1756477056207,0.01956916,108840.0,108830.0,0.27406917]
["bitfinex","BTCUSD",1756477056395,0.20332513,108840.0,108830.0,0.27406917]
["bitfinex","BTCUSD",1756477056794,0.1952187,108840.0,108830.0,0.27406917]
["bitfinex","BTCUSD",1756477057018,0.01146273,108840.0,108830.0,0.31623369]
["bitfinex","BTCUSD",1756477057223,0.00625273,108840.0,108830.0,0.31623369]
["bitfinex","BTCUSD",1756477057656,0.18697987,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756477057865,0.18697987,108850.0,108830.0,0.31623369]
["bitfinex","BTCUSD",1756477057866,0.21188202,108850.0,108830.0,0.31623369]
["bitfinex","BTCUSD",1756477058070,0.18699597,108840.0,108830.0,0.27406649]
["bitfinex","BTCUSD",1756477058274,0.18699597,108840.0,108830.0,0.27406917]
["bitfinex","BTCUSD",1756477058275,0.21189812,108840.0,108830.0,0.27406917]
["bitfinex","BTCUSD",1756477058480,0.21189812,108840.0,108830.0,0.09029632]
["bitfinex","BTCUSD",1756477058676,0.21189812,108840.0,108830.0,0.27406917]
["bitfinex","BTCUSD",1756477059348,0.02293215,108840.0,108830.0,0.27206917]
["bitfinex","BTCUSD",1756477059557,0.19198018,108840.0,108830.0,0.27206917]
["bitfinex","BTCUSD",1756477059765,0.00625421,108840.0,108830.0,0.27206917]
["bitfinex","BTCUSD",1756477060029,0.18696244,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756477060195,0.21187822,108860.0,108850.0,0.16878161]
["bitfinex","BTCUSD",1756477060390,0.21187822,108860.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756477060634,0.21187822,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756477061154,0.02294578,108860.0,108850.0,0.27203541]
["bitfinex","BTCUSD",1756477061945,0.02394578,108860.0,108850.0,0.27203541]
["bitfinex","BTCUSD",1756477062140,0.02394578,108860.0,108850.0,0.61414541]
["bitfinex","BTCUSD",1756477062304,0.02394578,108860.0,108850.0,0.61203541]
["bitfinex","BTCUSD",1756477062305,0.03129146,108860.0,108850.0,0.61203541]
["bitfinex","BTCUSD",1756477062501,0.01460362,108860.0,108850.0,0.61414541]
["bitfinex","BTCUSD",1756477062952,0.01460362,108860.0,108850.0,0.61614541]
["bitfinex","BTCUSD",1756477063726,0.01460362,108860.0,108850.0,1.90649479]
["bitfinex","BTCUSD",1756477063921,0.00834568,108860.0,108850.0,1.90649479]
["bitfinex","BTCUSD",1756477064144,0.18368846,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756477064325,0.20875819,108880.0,108870.0,0.61200165]
["bitfinex","BTCUSD",1756477064511,0.02506973,108880.0,108870.0,0.61200165]
["bitfinex","BTCUSD",1756477064720,0.02309973,108880.0,108870.0,0.61200165]
["bitfinex","BTCUSD",1756477064921,0.00014328,108880.0,108870.0,0.61200165]
["bitfinex","BTCUSD",1756477065156,0.00014328,108880.0,108870.0,0.61411165]
["bitfinex","BTCUSD",1756477065961,0.00014328,108880.0,108870.0,1.97626103]
["bitfinex","BTCUSD",1756477066171,0.00014328,108880.0,108870.0,2.00387403]
["bitfinex","BTCUSD",1756477067210,0.00014328,108880.0,108870.0,2.10387403]
["bitfinex","BTCUSD",1756477067417,1e-08,108880.0,108870.0,2.10387403]
["bitfinex","BTCUSD",1756477067599,1e-08,108880.0,108870.0,2.10987403]
["bitfinex","BTCUSD",1756477067846,1e-08,108880.0,108870.0,2.10387403]
["bitfinex","BTCUSD",1756477068270,1e-08,108880.0,108870.0,2.30387403]
["bitfinex","BTCUSD",1756477068475,1e-08,108880.0,108870.0,2.70387403]
["bitfinex","BTCUSD",1756477068686,0.0004,108920.0,108910.0,0.52363786]
["bitfinex","BTCUSD",1756477068897,0.0004,108920.0,108910.0,1.95016474]
["bitfinex","BTCUSD",1756477068898,0.00054325,108920.0,108910.0,1.95016474]
["bitfinex","BTCUSD",1756477069338,0.00054325,108920.0,108910.0,1.97320356]
["bitfinex","BTCUSD",1756477069545,0.00054325,108920.0,108910.0,1.97625356]
["bitfinex","BTCUSD",1756477069748,0.00054325,108920.0,108910.0,1.97320356]
["bitfinex","BTCUSD",1756477069959,0.00054325,108920.0,108910.0,1.98550487]
["bitfinex","BTCUSD",1756477070175,0.00054325,108920.0,108910.0,2.03550487]
["bitfinex","BTCUSD",1756477070391,0.0031,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756477070605,0.00555742,108960.0,108950.0,0.27186676]
["bitfinex","BTCUSD",1756477071017,0.18403101,108960.0,108950.0,0.27186676]
["bitfinex","BTCUSD",1756477071231,0.00555742,108960.0,108950.0,0.27186676]
["bitfinex","BTCUSD",1756477071481,0.00047742,108960.0,108950.0,0.27396676]
["bitfinex","BTCUSD",1756477071710,0.00047742,108960.0,108950.0,0.61186676]
["bitfinex","BTCUSD",1756477071926,0.00047742,108960.0,108950.0,1.92021048]
["bitfinex","BTCUSD",1756477072130,0.00047742,108960.0,108950.0,0.65261992]
["bitfinex","BTCUSD",1756477072344,0.00047742,108960.0,108950.0,0.31261992]
["bitfinex","BTCUSD",1756477072560,0.00047742,108960.0,108950.0,1.92536048]
["bitfinex","BTCUSD",1756477072751,0.00047742,108960.0,108950.0,0.65261992]
["bitfinex","BTCUSD",1756477073145,0.00555742,108960.0,108950.0,0.31261992]
["bitfinex","BTCUSD",1756477073561,0.18911101,108960.0,108950.0,0.12904948]
["bitfinex","BTCUSD",1756477073937,0.18911101,108960.0,108950.0,0.31461992]
["bitfinex","BTCUSD",1756477073938,0.00555742,108960.0,108950.0,0.31461992]
["bitfinex","BTCUSD",1756477074138,0.00555742,108960.0,108950.0,0.34221792]
["bitfinex","BTCUSD",1756477074305,0.18911101,108960.0,108950.0,0.34221792]
["bitfinex","BTCUSD",1756477074511,0.18911101,108960.0,108950.0,0.15964748]
["bitfinex","BTCUSD",1756477074716,0.18911101,108960.0,108950.0,0.04375316]
["bitfinex","BTCUSD",1756477074940,0.18911101,108960.0,108950.0,0.04275316]
["bitfinex","BTCUSD",1756477075329,0.18911101,108960.0,108950.0,0.04175316]
["bitfinex","BTCUSD",1756477076618,0.19211101,108960.0,108950.0,0.04175316]
["bitfinex","BTCUSD",1756477076825,1.45970157,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756477077227,0.19211101,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756477077431,0.18357044,108950.0,108940.0,0.098239]
["bitfinex","BTCUSD",1756477077650,0.18358729,108940.0,108930.0,0.18358729]
["bitfinex","BTCUSD",1756477077850,0.00198,108940.0,108930.0,0.27188361]
["bitfinex","BTCUSD",1756477078060,0.18866729,108940.0,108930.0,0.29948561]
["bitfinex","BTCUSD",1756477078266,0.18866729,108940.0,108930.0,0.027602]
["bitfinex","BTCUSD",1756477078705,0.18360414,108930.0,108920.0,0.25421998]
["bitfinex","BTCUSD",1756477078905,0.00198,108930.0,108920.0,0.3425163]
["bitfinex","BTCUSD",1756477079111,0.18868414,108930.0,108920.0,0.3701213]
["bitfinex","BTCUSD",1756477079320,0.18868414,108930.0,108920.0,0.18650132]
["bitfinex","BTCUSD",1756477079527,0.18363775,108920.0,108900.0,0.33553679]
["bitfinex","BTCUSD",1756477079727,0.18363775,108920.0,108910.0,0.29954118]
["bitfinex","BTCUSD",1756477079877,0.18871775,108920.0,108910.0,0.29954118]
["bitfinex","BTCUSD",1756477080101,0.18871775,108920.0,108910.0,0.11590332]
["bitfinex","BTCUSD",1756477080300,0.18871775,108920.0,108910.0,0.29954118]
["bitfinex","BTCUSD",1756477080518,0.18363786,108910.0,108900.0,0.11105738]
["bitfinex","BTCUSD",1756477080706,0.18871786,108910.0,108900.0,0.2269637]
["bitfinex","BTCUSD",1756477081043,0.18871786,108910.0,108900.0,0.06821063]
["bitfinex","BTCUSD",1756477081176,0.18871786,108910.0,108900.0,0.04060063]
["bitfinex","BTCUSD",1756477081374,1.45630842,108910.0,108900.0,0.00014325]
["bitfinex","BTCUSD",1756477081574,1.79630842,108910.0,108900.0,0.00014325]
["bitfinex","BTCUSD",1756477082072,1.86818212,108910.0,108900.0,0.00014325]
["bitfinex","BTCUSD",1756477082283,1.95647844,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756477082488,1.97741726,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756477082699,1.90554356,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756477083122,1.88460474,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756477083344,0.18372221,108860.0,108850.0,0.0997353]
["bitfinex","BTCUSD",1756477083566,0.18372221,108860.0,108850.0,0.1881749]
["bitfinex","BTCUSD",1756477083786,1.79639277,108860.0,108850.0,0.02776428]
["bitfinex","BTCUSD",1756477083991,0.52880221,108860.0,108850.0,0.00014328]
["bitfinex","BTCUSD",1756477084624,0.18372221,108860.0,108850.0,0.1861791]
["bitfinex","BTCUSD",1756477084866,0.18372221,108860.0,108850.0,0.18388237]
["bitfinex","BTCUSD",1756477085594,0.01652944,108860.0,108850.0,0.27427869]
["bitfinex","BTCUSD",1756477085791,0.20025165,108860.0,108850.0,0.27217869]
["bitfinex","BTCUSD",1756477085998,0.01747789,108860.0,108850.0,0.27217869]
["bitfinex","BTCUSD",1756477086204,0.01747789,108860.0,108850.0,0.27427869]
["bitfinex","BTCUSD",1756477086829,0.001,108860.0,108850.0,0.27427869]
["bitfinex","BTCUSD",1756477087060,0.001,108860.0,108850.0,1.90585807]
["bitfinex","BTCUSD",1756477087474,0.18367194,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756477087705,0.18367194,108890.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756477087706,0.18368846,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756477087914,0.18677194,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756477088144,0.1837203,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756477088572,0.18367159,108890.0,108880.0,0.27198478]
["bitfinex","BTCUSD",1756477088779,0.18565159,108890.0,108880.0,0.27298478]
["bitfinex","BTCUSD",1756477088988,0.18367159,108890.0,108880.0,0.27298478]
["bitfinex","BTCUSD",1756477089188,0.18367159,108890.0,108880.0,0.08829632]
["bitfinex","BTCUSD",1756477089487,0.00198,108890.0,108880.0,0.0022961]
["bitfinex","BTCUSD",1756477089703,0.18371924,108870.0,108850.0,0.18373702]
["bitfinex","BTCUSD",1756477089906,0.19289979,108880.0,108860.0,0.18386549]
["bitfinex","BTCUSD",1756477090127,0.18370533,108870.0,108860.0,0.18386549]
["bitfinex","BTCUSD",1756477090372,0.18370533,108870.0,108860.0,0.00014328]
["bitfinex","BTCUSD",1756477090584,0.18878533,108870.0,108860.0,0.00014328]
["bitfinex","BTCUSD",1756477090994,1.45637589,108870.0,108860.0,0.00014328]
["bitfinex","BTCUSD",1756477091201,0.18878533,108870.0,108860.0,0.00014328]
["bitfinex","BTCUSD",1756477091623,1.45637589,108870.0,108860.0,0.00314328]
["bitfinex","BTCUSD",1756477091822,1.45637589,108870.0,108860.0,0.00414328]
["bitfinex","BTCUSD",1756477092042,0.18568533,108870.0,108860.0,0.00114328]
["bitfinex","BTCUSD",1756477092253,0.18568533,108870.0,108860.0,0.0904396]
["bitfinex","BTCUSD",1756477092455,0.18878533,108870.0,108860.0,0.18586549]
["bitfinex","BTCUSD",1756477092665,0.18370533,108870.0,108860.0,0.27216181]
["bitfinex","BTCUSD",1756477092810,0.19289979,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756477093010,0.18370533,108870.0,108860.0,0.27216181]
["bitfinex","BTCUSD",1756477093218,0.19289979,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756477093698,0.18367159,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756477093889,0.18875159,108890.0,108880.0,0.27198478]
["bitfinex","BTCUSD",1756477094051,0.18367159,108890.0,108880.0,0.27098478]
["bitfinex","BTCUSD",1756477094426,0.18367159,108890.0,108880.0,0.08829632]
["bitfinex","BTCUSD",1756477094616,0.18367159,108890.0,108870.0,0.098255]
["bitfinex","BTCUSD",1756477094617,0.39,108880.0,108870.0,0.098255]
["bitfinex","BTCUSD",1756477094819,0.001,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756477095075,0.001,108890.0,108880.0,0.27198478]
["bitfinex","BTCUSD",1756477095457,0.23676876,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756477095655,1.50955132,108920.0,108910.0,0.00229547]
["bitfinex","BTCUSD",1756477095986,0.18366876,108920.0,108910.0,0.0428774]
["bitfinex","BTCUSD",1756477096183,0.23358847,108940.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756477096343,0.18360414,108930.0,108920.0,0.08829632]
["bitfinex","BTCUSD",1756477096545,0.19499779,108930.0,108920.0,0.08829632]
["bitfinex","BTCUSD",1756477096950,0.00829365,108930.0,108920.0,0.27191732]
["bitfinex","BTCUSD",1756477097205,0.00829374,108930.0,108920.0,0.27191732]
["bitfinex","BTCUSD",1756477097412,0.53499788,108930.0,108920.0,0.08829632]
["bitfinex","BTCUSD",1756477097619,0.53499788,108930.0,108920.0,0.27191732]
["bitfinex","BTCUSD",1756477097620,0.35139374,108930.0,108920.0,0.27191732]
["bitfinex","BTCUSD",1756477097851,0.19499674,108930.0,108920.0,0.08829632]
["bitfinex","BTCUSD",1756477098054,0.21158188,108930.0,108920.0,0.08829632]
["bitfinex","BTCUSD",1756477098279,0.02797774,108930.0,108920.0,0.27291732]
["bitfinex","BTCUSD",1756477098454,0.21158188,108930.0,108920.0,0.27291732]
["bitfinex","BTCUSD",1756477098663,1.48115244,108930.0,108920.0,0.08929632]
["bitfinex","BTCUSD",1756477098862,1.2924683,108930.0,108920.0,0.184621]
["bitfinex","BTCUSD",1756477099068,0.0082926,108930.0,108920.0,0.27291732]
["bitfinex","BTCUSD",1756477099277,1.50165544,108940.0,108920.0,0.27291732]
["bitfinex","BTCUSD",1756477099451,0.18360414,108930.0,108920.0,0.27291732]
["bitfinex","BTCUSD",1756477099649,1.4565347,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756477099888,1.5065347,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756477100226,0.57406498,108940.0,108920.0,0.27421258]
["bitfinex","BTCUSD",1756477100425,0.18360414,108930.0,108920.0,0.08829632]
["bitfinex","BTCUSD",1756477100631,0.18994414,108930.0,108920.0,0.08829632]
["bitfinex","BTCUSD",1756477100749,0.001,108930.0,108920.0,0.27421258]
["bitfinex","BTCUSD",1756477100946,0.00047759,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756477101151,0.00047759,108940.0,108930.0,0.27190046]
["bitfinex","BTCUSD",1756477101347,0.00147759,108940.0,108930.0,0.26990046]
["bitfinex","BTCUSD",1756477102021,0.00047759,108940.0,108930.0,0.26990046]
["bitfinex","BTCUSD",1756477102418,0.00047759,108940.0,108930.0,0.34054046]
["bitfinex","BTCUSD",1756477102644,0.00047759,108940.0,108930.0,0.68054046]
["bitfinex","BTCUSD",1756477102836,1.26806815,108940.0,108930.0,0.68054046]
["bitfinex","BTCUSD",1756477103045,1.26806815,108940.0,108930.0,0.68154046]
["bitfinex","BTCUSD",1756477103439,1.26806815,108940.0,108930.0,0.34154046]
["bitfinex","BTCUSD",1756477103620,1.26906815,108940.0,108930.0,0.34154046]
["bitfinex","BTCUSD",1756477104179,1.26806815,108940.0,108930.0,0.34154046]
["bitfinex","BTCUSD",1756477104344,1.26806815,108940.0,108930.0,0.34354046]
["bitfinex","BTCUSD",1756477104554,1.26806815,108940.0,108930.0,0.37114046]
["bitfinex","BTCUSD",1756477104748,1.26806815,108940.0,108930.0,0.37514046]
["bitfinex","BTCUSD",1756477104949,1.26806815,108940.0,108930.0,0.37214046]
["bitfinex","BTCUSD",1756477105156,1.26806815,108940.0,108930.0,0.37414046]
["bitfinex","BTCUSD",1756477105341,1.26806815,108940.0,108930.0,0.37614046]
["bitfinex","BTCUSD",1756477105554,0.00047759,108940.0,108930.0,0.37614046]
["bitfinex","BTCUSD",1756477105769,1.26806815,108940.0,108930.0,0.37614046]
["bitfinex","BTCUSD",1756477106450,0.00047759,108940.0,108930.0,0.37414046]
["bitfinex","BTCUSD",1756477106651,0.0004,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756477106851,0.00054322,108970.0,108960.0,0.36338873]
["bitfinex","BTCUSD",1756477107105,0.00054322,108970.0,108960.0,1.10338873]
["bitfinex","BTCUSD",1756477107315,1e-08,108970.0,108960.0,1.10338873]
["bitfinex","BTCUSD",1756477107925,1e-08,108970.0,108960.0,1.13097473]
["bitfinex","BTCUSD",1756477108485,1.26759057,108970.0,108960.0,1.11503591]
["bitfinex","BTCUSD",1756477108682,1.26759057,108970.0,108960.0,0.77503591]
["bitfinex","BTCUSD",1756477109089,1e-08,108970.0,108960.0,0.83748925]
["bitfinex","BTCUSD",1756477109322,1e-08,108970.0,108960.0,1.17748925]
["bitfinex","BTCUSD",1756477109718,1.26759057,108970.0,108960.0,1.18148925]
["bitfinex","BTCUSD",1756477110363,1.26759057,108970.0,108960.0,1.15655043]
["bitfinex","BTCUSD",1756477110575,1.26759057,108970.0,108960.0,0.81655043]
["bitfinex","BTCUSD",1756477110845,1e-08,108970.0,108960.0,0.41755043]
["bitfinex","BTCUSD",1756477111056,1e-08,108970.0,108960.0,0.43848925]
["bitfinex","BTCUSD",1756477111218,1e-08,108970.0,108960.0,1.17248925]
["bitfinex","BTCUSD",1756477111613,1e-08,108970.0,108960.0,1.17448925]
["bitfinex","BTCUSD",1756477111872,8e-05,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756477112093,8e-05,108990.0,108980.0,0.63275505]
["bitfinex","BTCUSD",1756477112542,0.00361,109020.0,109010.0,0.20440822]
["bitfinex","BTCUSD",1756477112543,0.0004,109020.0,109010.0,0.20440822]
["bitfinex","BTCUSD",1756477112769,0.0088353,109020.0,109010.0,0.36330454]
["bitfinex","BTCUSD",1756477113420,0.0088353,109020.0,109010.0,0.79087854]
["bitfinex","BTCUSD",1756477113936,0.0088353,109020.0,109010.0,0.77193972]
["bitfinex","BTCUSD",1756477113937,1.27642586,109020.0,109010.0,0.77193972]
["bitfinex","BTCUSD",1756477114132,0.0088353,109020.0,109010.0,0.77193972]
["bitfinex","BTCUSD",1756477114336,0.0088353,109020.0,109010.0,0.76993972]
["bitfinex","BTCUSD",1756477114547,1.27642586,109020.0,109010.0,0.76993972]
["bitfinex","BTCUSD",1756477114760,1.26813373,109020.0,109010.0,0.77193972]
["bitfinex","BTCUSD",1756477115583,1.26813373,109020.0,109010.0,0.77593972]
["bitfinex","BTCUSD",1756477115996,1.26813373,109020.0,109010.0,0.74836572]
["bitfinex","BTCUSD",1756477116195,1.27347373,109020.0,109010.0,0.34836572]
["bitfinex","BTCUSD",1756477116396,0.00588317,109020.0,109010.0,0.34836572]
["bitfinex","BTCUSD",1756477116664,1.27347373,109020.0,109010.0,0.34836572]
["bitfinex","BTCUSD",1756477117068,0.00588317,109020.0,109010.0,0.34836572]
["bitfinex","BTCUSD",1756477117259,1.27347373,109020.0,109010.0,0.34400801]
["bitfinex","BTCUSD",1756477117441,0.00588317,109020.0,109010.0,0.34200801]
["bitfinex","BTCUSD",1756477117647,1.27347373,109020.0,109010.0,0.34200801]
["bitfinex","BTCUSD",1756477117848,0.00588317,109020.0,109010.0,0.34200801]
["bitfinex","BTCUSD",1756477118048,1.27347373,109020.0,109010.0,0.34200801]
["bitfinex","BTCUSD",1756477118258,1.27347373,109020.0,109010.0,0.33800801]
["bitfinex","BTCUSD",1756477118639,0.00054317,109020.0,109010.0,0.33800801]
["bitfinex","BTCUSD",1756477119027,0.00054317,109020.0,109010.0,0.73800801]
["bitfinex","BTCUSD",1756477119975,1.26813373,109020.0,109010.0,0.73800801]
["bitfinex","BTCUSD",1756477120355,1.26813373,109020.0,109010.0,0.74000801]
["bitfinex","BTCUSD",1756477120583,0.00054317,109020.0,109010.0,0.74000801]
["bitfinex","BTCUSD",1756477120818,1.26813373,109020.0,109010.0,0.74000801]
["bitfinex","BTCUSD",1756477121041,1.26813373,109020.0,109010.0,0.74100801]
["bitfinex","BTCUSD",1756477121247,0.00375317,109020.0,109010.0,0.34100801]
["bitfinex","BTCUSD",1756477121451,1.26813373,109020.0,109010.0,0.34100801]
["bitfinex","BTCUSD",1756477121695,0.00054317,109020.0,109010.0,0.34100801]
["bitfinex","BTCUSD",1756477121890,1.26813373,109020.0,109010.0,0.34100801]
["bitfinex","BTCUSD",1756477122126,1.26813373,109020.0,109010.0,0.33900801]
["bitfinex","BTCUSD",1756477122325,1.26813373,109020.0,109010.0,0.26810663]
["bitfinex","BTCUSD",1756477122641,0.00588317,109020.0,109010.0,0.29668363]
["bitfinex","BTCUSD",1756477122855,1.28175913,109020.0,109010.0,0.26910663]
["bitfinex","BTCUSD",1756477123060,1.28175913,109020.0,109010.0,0.19850663]
["bitfinex","BTCUSD",1756477123267,1.29300395,109020.0,109010.0,0.19650663]
["bitfinex","BTCUSD",1756477123465,0.02541339,109020.0,109010.0,0.19650663]
["bitfinex","BTCUSD",1756477123833,0.00882857,109020.0,109010.0,0.19750663]
["bitfinex","BTCUSD",1756477124033,0.00054317,109020.0,109010.0,0.19750663]
["bitfinex","BTCUSD",1756477124267,0.00884129,109020.0,109010.0,0.19750663]
["bitfinex","BTCUSD",1756477124811,0.00054317,109020.0,109010.0,0.21844545]
["bitfinex","BTCUSD",1756477125027,0.00054317,109020.0,109010.0,1.87603601]
["bitfinex","BTCUSD",1756477125235,0.00054317,109020.0,109010.0,0.55844545]
["bitfinex","BTCUSD",1756477125443,0.00884832,109020.0,109010.0,0.60844545]
["bitfinex","BTCUSD",1756477125646,0.00884913,109020.0,109010.0,0.60844545]
["bitfinex","BTCUSD",1756477125857,0.00054317,109020.0,109010.0,1.87603601]
["bitfinex","BTCUSD",1756477126083,1e-08,109020.0,109010.0,1.87603601]
["bitfinex","BTCUSD",1756477126909,1e-08,109020.0,109010.0,1.00744545]
["bitfinex","BTCUSD",1756477127313,1e-08,109020.0,109010.0,1.00944545]
["bitfinex","BTCUSD",1756477127523,1e-08,109020.0,109010.0,2.22803601]
["bitfinex","BTCUSD",1756477127727,1e-08,109020.0,109010.0,2.47411306]
["bitfinex","BTCUSD",1756477127928,1e-08,109020.0,109010.0,2.47311306]
["bitfinex","BTCUSD",1756477128391,1e-08,109020.0,109010.0,1.0555225]
["bitfinex","BTCUSD",1756477128607,1e-08,109020.0,109010.0,1.0075225]
["bitfinex","BTCUSD",1756477129035,1e-08,109020.0,109010.0,1.0555225]
["bitfinex","BTCUSD",1756477129244,1e-08,109020.0,109010.0,1.0575225]
["bitfinex","BTCUSD",1756477129453,1e-08,109020.0,109010.0,1.95610371]
["bitfinex","BTCUSD",1756477129659,1e-08,109020.0,109010.0,1.90610371]
["bitfinex","BTCUSD",1756477129874,1e-08,109020.0,109010.0,1.0055225]
["bitfinex","BTCUSD",1756477130283,1e-08,109020.0,109010.0,1.90610371]
["bitfinex","BTCUSD",1756477130467,1e-08,109020.0,109010.0,1.0575225]
["bitfinex","BTCUSD",1756477130731,1e-08,109020.0,109010.0,1.95610371]
["bitfinex","BTCUSD",1756477130930,1e-08,109020.0,109010.0,1.96110371]
["bitfinex","BTCUSD",1756477131338,1e-08,109020.0,109010.0,1.0625225]
["bitfinex","BTCUSD",1756477131928,1e-08,109020.0,109010.0,1.96110371]
["bitfinex","BTCUSD",1756477132130,1e-08,109020.0,109010.0,1.0575225]
["bitfinex","BTCUSD",1756477132333,1e-08,109020.0,109010.0,0.96144545]
["bitfinex","BTCUSD",1756477132489,1e-08,109020.0,109010.0,0.96944545]
["bitfinex","BTCUSD",1756477133800,1e-08,109020.0,109010.0,1.86802666]
["bitfinex","BTCUSD",1756477134000,1e-08,109020.0,109010.0,1.85902666]
["bitfinex","BTCUSD",1756477134225,0.00507001,109020.0,109010.0,0.61744545]
["bitfinex","BTCUSD",1756477134435,1e-08,109020.0,109010.0,0.61744545]
["bitfinex","BTCUSD",1756477134669,1e-08,109020.0,109010.0,0.62144545]
["bitfinex","BTCUSD",1756477135037,0.00303001,109020.0,109010.0,0.62144545]
["bitfinex","BTCUSD",1756477135242,1e-08,109020.0,109010.0,0.61744545]
["bitfinex","BTCUSD",1756477135489,0.00343,109030.0,109020.0,0.18395256]
["bitfinex","BTCUSD",1756477135845,0.89898121,109030.0,109020.0,0.27224888]
["bitfinex","BTCUSD",1756477136022,0.9093752,109030.0,109020.0,0.27224888]
["bitfinex","BTCUSD",1756477136229,1.15211556,109030.0,109020.0,0.00049999]
["bitfinex","BTCUSD",1756477136653,0.96867981,109030.0,109020.0,0.27454203]
["bitfinex","BTCUSD",1756477136804,0.96867981,109030.0,109020.0,0.27224888]
["bitfinex","BTCUSD",1756477137011,1.15211556,109030.0,109020.0,0.00049999]
["bitfinex","BTCUSD",1756477137225,0.23345257,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756477137432,0.2334694,109010.0,108990.0,0.33532363]
["bitfinex","BTCUSD",1756477137588,1.08713744,109000.0,108990.0,0.15984762]
["bitfinex","BTCUSD",1756477137792,0.00507,109000.0,108990.0,0.35967588]
["bitfinex","BTCUSD",1756477137991,0.90365121,109000.0,108990.0,0.17617281]
["bitfinex","BTCUSD",1756477138200,1.09340614,109000.0,108990.0,0.35967588]
["bitfinex","BTCUSD",1756477138478,1.14340614,109000.0,108990.0,0.08787649]
["bitfinex","BTCUSD",1756477138676,1.14340614,109000.0,108990.0,0.00014317]
["bitfinex","BTCUSD",1756477138799,1.14340614,109000.0,108990.0,0.18364624]
["bitfinex","BTCUSD",1756477139005,0.0613387,109000.0,108990.0,0.18364624]
["bitfinex","BTCUSD",1756477139204,1.14340614,109000.0,108990.0,0.00014317]
["bitfinex","BTCUSD",1756477139407,1.8451579,109000.0,108990.0,0.00014317]
["bitfinex","BTCUSD",1756477139607,1.8451579,109000.0,108990.0,0.00114317]
["bitfinex","BTCUSD",1756477139840,0.24482334,109000.0,108990.0,0.09173327]
["bitfinex","BTCUSD",1756477140057,0.24482334,109000.0,108990.0,0.27423634]
["bitfinex","BTCUSD",1756477140290,1.32167008,109000.0,108990.0,0.00014317]
["bitfinex","BTCUSD",1756477140502,1.32267008,109000.0,108990.0,0.18364624]
["bitfinex","BTCUSD",1756477140710,1.32267008,109000.0,108990.0,0.2008242]
["bitfinex","BTCUSD",1756477140954,1.32167008,109000.0,108990.0,0.2008242]
["bitfinex","BTCUSD",1756477141165,1.50515631,109000.0,108990.0,0.28912052]
["bitfinex","BTCUSD",1756477141379,1.27167008,109000.0,108990.0,0.29212052]
["bitfinex","BTCUSD",1756477141583,1.32167008,109000.0,108990.0,0.28912052]
["bitfinex","BTCUSD",1756477142229,1.50515631,109000.0,108990.0,0.10561772]
["bitfinex","BTCUSD",1756477142554,1.50515631,109000.0,108990.0,0.0173214]
["bitfinex","BTCUSD",1756477142714,1.32167008,109000.0,108990.0,0.18364624]
["bitfinex","BTCUSD",1756477142917,1.4988892,109000.0,108990.0,0.00014317]
["bitfinex","BTCUSD",1756477143123,1.8388892,109000.0,108990.0,0.00014317]
["bitfinex","BTCUSD",1756477143329,1.26033297,108980.0,108970.0,0.18353546]
["bitfinex","BTCUSD",1756477143610,1.26237297,108980.0,108970.0,0.27183178]
["bitfinex","BTCUSD",1756477143815,0.00204,108980.0,108970.0,0.27183178]
["bitfinex","BTCUSD",1756477144033,1.44892288,108980.0,108970.0,0.08829632]
["bitfinex","BTCUSD",1756477144171,1.44892288,108980.0,108970.0,0.27183307]
["bitfinex","BTCUSD",1756477144606,1.26540297,108980.0,108970.0,0.27183307]
["bitfinex","BTCUSD",1756477144826,1.44892288,108980.0,108960.0,0.07052]
["bitfinex","BTCUSD",1756477145029,1.44689972,108970.0,108960.0,0.34236459]
["bitfinex","BTCUSD",1756477145174,1.49893972,108970.0,108950.0,0.25560884]
["bitfinex","BTCUSD",1756477145389,1.49691656,108960.0,108950.0,0.00014322]
["bitfinex","BTCUSD",1756477145707,0.18360414,108930.0,108920.0,0.2557353]
["bitfinex","BTCUSD",1756477145928,0.05,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756477146116,1.31336297,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756477146296,0.05507,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756477146493,0.18660583,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756477146855,0.00507,108950.0,108940.0,0.27188361]
["bitfinex","BTCUSD",1756477147012,1.44897341,108950.0,108940.0,0.27188361]
["bitfinex","BTCUSD",1756477147265,1.26540297,108950.0,108940.0,0.27188361]
["bitfinex","BTCUSD",1756477147468,0.05014298,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756477147664,0.05317298,108960.0,108950.0,0.27186676]
["bitfinex","BTCUSD",1756477147866,1.49909954,108960.0,108950.0,0.08829632]
["bitfinex","BTCUSD",1756477148070,1.49909954,108960.0,108950.0,0.27186676]
["bitfinex","BTCUSD",1756477148378,0.00014298,108960.0,108950.0,0.27315676]
["bitfinex","BTCUSD",1756477149005,0.00014298,108960.0,108950.0,0.29409558]
["bitfinex","BTCUSD",1756477149437,1.31554595,108960.0,108950.0,0.08829632]
["bitfinex","BTCUSD",1756477149638,1.49909954,108960.0,108940.0,0.18358474]
["bitfinex","BTCUSD",1756477149779,1.44390341,108950.0,108940.0,0.08829632]
["bitfinex","BTCUSD",1756477149981,1.49897341,108950.0,108930.0,0.26334434]
["bitfinex","BTCUSD",1756477150209,0.00507,108950.0,108940.0,0.27417845]
["bitfinex","BTCUSD",1756477150383,0.23369657,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756477150589,0.05521298,108960.0,108950.0,0.27186676]
["bitfinex","BTCUSD",1756477150816,0.05317298,108960.0,108950.0,0.27186676]
["bitfinex","BTCUSD",1756477151061,0.05317298,108960.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756477151063,0.05,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756477151263,1.31540297,108950.0,108940.0,0.27188361]
["bitfinex","BTCUSD",1756477151475,0.00507,108950.0,108940.0,0.27188361]
["bitfinex","BTCUSD",1756477151631,1.49402954,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756477151836,0.05014298,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756477152066,1.26554595,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756477152651,1.49909954,108960.0,108950.0,0.18757044]
["bitfinex","BTCUSD",1756477153075,1.49909954,108960.0,108950.0,0.18457044]
["bitfinex","BTCUSD",1756477153244,1.49909954,108960.0,108940.0,0.27188361]
["bitfinex","BTCUSD",1756477153459,1.49909954,108960.0,108930.0,0.26334434]
["bitfinex","BTCUSD",1756477153460,1.49693341,108950.0,108930.0,0.26334434]
["bitfinex","BTCUSD",1756477153666,0.05507,108940.0,108930.0,0.34246046]
["bitfinex","BTCUSD",1756477153889,1.49899026,108940.0,108930.0,0.15885632]
["bitfinex","BTCUSD",1756477154067,1.49899026,108940.0,108930.0,0.34246046]
["bitfinex","BTCUSD",1756477154449,1.31540297,108940.0,108930.0,0.34246046]
["bitfinex","BTCUSD",1756477154658,0.05,108940.0,108930.0,0.34246046]
["bitfinex","BTCUSD",1756477154870,1.31237297,108940.0,108930.0,0.34246046]
["bitfinex","BTCUSD",1756477155079,1.49899026,108940.0,108930.0,0.15885632]
["bitfinex","BTCUSD",1756477155286,1.49899026,108940.0,108930.0,0.34246046]
["bitfinex","BTCUSD",1756477155497,1.49899026,108940.0,108930.0,0.15885632]
["bitfinex","BTCUSD",1756477155720,1.49899026,108940.0,108930.0,0.07056]
["bitfinex","BTCUSD",1756477155922,0.18865729,108940.0,108930.0,0.09259137]
["bitfinex","BTCUSD",1756477156178,1.49899026,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1756477156391,1.31540297,108940.0,108930.0,0.18560414]
["bitfinex","BTCUSD",1756477156600,0.05507,108940.0,108930.0,0.27390046]
["bitfinex","BTCUSD",1756477156800,0.05303,108940.0,108930.0,0.27390046]
["bitfinex","BTCUSD",1756477156950,1.31336297,108940.0,108930.0,0.27390046]
["bitfinex","BTCUSD",1756477157157,1.26033297,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756477157336,0.05014298,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756477157515,0.05521298,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756477157731,0.23876657,108960.0,108940.0,0.12982261]
["bitfinex","BTCUSD",1756477157936,1.49909954,108960.0,108950.0,0.00229463]
["bitfinex","BTCUSD",1756477158158,1.49909954,108960.0,108940.0,0.27188275]
["bitfinex","BTCUSD",1756477158357,1.49909954,108960.0,108950.0,0.00229463]
["bitfinex","BTCUSD",1756477158782,0.18357044,108950.0,108940.0,0.27188275]
["bitfinex","BTCUSD",1756477158996,1.44904341,108950.0,108940.0,0.27188275]
["bitfinex","BTCUSD",1756477159203,0.23369657,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756477159431,0.23883657,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756477159640,0.18357044,108950.0,108940.0,0.08929632]
["bitfinex","BTCUSD",1756477159847,1.13893196,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1756477160048,1.13893196,108950.0,108910.0,0.26330365]
["bitfinex","BTCUSD",1756477160049,0.23361321,108930.0,108910.0,0.26330365]
["bitfinex","BTCUSD",1756477160255,0.23661321,108930.0,108920.0,0.27191732]
["bitfinex","BTCUSD",1756477160446,0.23875321,108930.0,108920.0,0.27191732]
["bitfinex","BTCUSD",1756477160598,0.05,108930.0,108920.0,0.27191732]
["bitfinex","BTCUSD",1756477160798,0.05,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756477160983,0.05,108940.0,108930.0,0.27190046]
["bitfinex","BTCUSD",1756477161188,0.23358729,108940.0,108930.0,0.27190046]
["bitfinex","BTCUSD",1756477161462,1.13894881,108940.0,108930.0,0.27190046]
["bitfinex","BTCUSD",1756477161662,0.003,108940.0,108930.0,0.27190046]
["bitfinex","BTCUSD",1756477161825,1.08894881,108940.0,108930.0,0.08829632]
["bitfinex","BTCUSD",1756477162622,1.08894881,108940.0,108910.0,0.26330365]
["bitfinex","BTCUSD",1756477162623,0.18360414,108930.0,108910.0,0.26330365]
["bitfinex","BTCUSD",1756477162826,0.18660414,108930.0,108920.0,0.27191732]
["bitfinex","BTCUSD",1756477163013,1.08896566,108930.0,108920.0,0.27191732]
["bitfinex","BTCUSD",1756477163210,0.90536152,108930.0,108920.0,0.27191732]
["bitfinex","BTCUSD",1756477163436,0.18358729,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756477163941,1.08380881,108940.0,108930.0,0.27190046]
["bitfinex","BTCUSD",1756477164145,1.08894881,108940.0,108930.0,0.08729632]
["bitfinex","BTCUSD",1756477165189,0.18360414,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756477165394,1.08596566,108930.0,108920.0,0.27191732]
["bitfinex","BTCUSD",1756477165594,0.183621,108920.0,108910.0,0.25412176]
["bitfinex","BTCUSD",1756477165797,0.18360414,108930.0,108910.0,0.34241808]
["bitfinex","BTCUSD",1756477166074,1.08382566,108930.0,108910.0,0.34241808]
["bitfinex","BTCUSD",1756477166274,0.00514,108920.0,108910.0,0.34241808]
["bitfinex","BTCUSD",1756477166452,1.10565542,108920.0,108910.0,0.34241808]
["bitfinex","BTCUSD",1756477166921,0.91917732,108920.0,108910.0,0.34341808]
["bitfinex","BTCUSD",1756477167126,1.10579832,108920.0,108910.0,0.34341808]
["bitfinex","BTCUSD",1756477167552,1.10579832,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1756477167755,1.10579832,108920.0,108910.0,0.18463786]
["bitfinex","BTCUSD",1756477167946,1.10579832,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1756477168186,0.2004368,108920.0,108910.0,0.27723965]
["bitfinex","BTCUSD",1756477168426,0.2004368,108920.0,108910.0,0.27694418]
["bitfinex","BTCUSD",1756477168633,0.0168158,108920.0,108910.0,0.27694418]
["bitfinex","BTCUSD",1756477168843,0.2004368,108920.0,108910.0,0.27694418]
["bitfinex","BTCUSD",1756477169051,1.44579832,108920.0,108910.0,0.003]
["bitfinex","BTCUSD",1756477170060,0.5455768,108920.0,108910.0,0.003]
["bitfinex","BTCUSD",1756477170270,0.5455768,108920.0,108910.0,0.27694418]
["bitfinex","BTCUSD",1756477170271,0.01680798,108920.0,108910.0,0.27694418]
["bitfinex","BTCUSD",1756477170477,0.01680798,108920.0,108910.0,0.368483]
["bitfinex","BTCUSD",1756477170680,0.01680798,108920.0,108910.0,0.34754418]
["bitfinex","BTCUSD",1756477171093,0.01680798,108920.0,108910.0,0.34553418]
["bitfinex","BTCUSD",1756477171315,1.1027905,108920.0,108910.0,0.34553418]
["bitfinex","BTCUSD",1756477171551,0.9221695,108920.0,108910.0,0.34353418]
["bitfinex","BTCUSD",1756477171726,0.9170295,108920.0,108910.0,0.34353418]
["bitfinex","BTCUSD",1756477171929,0.9170295,108920.0,108910.0,0.34253418]
["bitfinex","BTCUSD",1756477172130,0.9170295,108920.0,108910.0,0.34453418]
["bitfinex","BTCUSD",1756477172277,0.20256898,108920.0,108910.0,0.34453418]
["bitfinex","BTCUSD",1756477172504,0.01894798,108920.0,108910.0,0.34453418]
["bitfinex","BTCUSD",1756477172744,1.1027905,108920.0,108910.0,0.16089632]
["bitfinex","BTCUSD",1756477172950,1.1057905,108920.0,108910.0,0.18563786]
["bitfinex","BTCUSD",1756477173305,1.1057905,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1756477173508,0.18364948,108910.0,108890.0,0.19282372]
["bitfinex","BTCUSD",1756477173752,1.10353608,108910.0,108900.0,0.08829632]
["bitfinex","BTCUSD",1756477173926,0.92202895,108910.0,108900.0,0.27195104]
["bitfinex","BTCUSD",1756477174265,0.01666743,108910.0,108900.0,0.27396104]
["bitfinex","BTCUSD",1756477174421,0.01666743,108910.0,108900.0,0.27691104]
["bitfinex","BTCUSD",1756477175055,0.01666743,108910.0,108900.0,0.27396104]
["bitfinex","BTCUSD",1756477175261,0.01666743,108910.0,108900.0,0.27691104]
["bitfinex","BTCUSD",1756477175465,0.01666743,108910.0,108900.0,0.27396104]
["bitfinex","BTCUSD",1756477175789,0.01666743,108910.0,108900.0,0.27195104]
["bitfinex","BTCUSD",1756477176001,0.91688895,108910.0,108900.0,0.27295104]
["bitfinex","BTCUSD",1756477176433,1.10566681,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756477176832,1.44566681,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756477177074,0.54544529,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756477177279,1.44666681,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756477177722,0.18367059,108900.0,108880.0,0.26339321]
["bitfinex","BTCUSD",1756477177905,0.20333802,108900.0,108880.0,0.35168953]
["bitfinex","BTCUSD",1756477178110,0.18367159,108890.0,108880.0,0.35168953]
["bitfinex","BTCUSD",1756477178309,0.01665519,108890.0,108880.0,0.34250511]
["bitfinex","BTCUSD",1756477178617,0.91687671,108890.0,108880.0,0.34250511]
["bitfinex","BTCUSD",1756477178860,0.01665519,108890.0,108880.0,0.34451511]
["bitfinex","BTCUSD",1756477179073,1.08389211,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756477179247,1.10268903,108900.0,108880.0,0.34250511]
["bitfinex","BTCUSD",1756477179484,0.20546751,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756477179689,0.01665692,108900.0,108890.0,1.17714943]
["bitfinex","BTCUSD",1756477179890,0.003,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756477179891,0.002,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756477180098,0.002,108910.0,108900.0,0.08829632]
["bitfinex","BTCUSD",1756477180304,1.1076668,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756477180711,0.20744528,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756477180940,0.2023078,108910.0,108900.0,0.27195104]
["bitfinex","BTCUSD",1756477181148,0.2074478,108910.0,108900.0,0.08829632]
["bitfinex","BTCUSD",1756477181434,0.01866994,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756477181646,0.91889146,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756477181860,1.10466932,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756477182062,1.10766932,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756477182250,0.92403146,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756477182516,0.92403146,108910.0,108900.0,0.18465472]
["bitfinex","BTCUSD",1756477182728,1.10766932,108910.0,108900.0,0.18465472]
["bitfinex","BTCUSD",1756477182945,1.10766932,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756477183130,1.10766932,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756477183334,0.92203146,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756477183546,0.01666994,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756477183751,1.10566932,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756477183932,0.18365472,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756477184066,0.18365472,108900.0,108890.0,0.27196791]
["bitfinex","BTCUSD",1756477184067,1.10054618,108900.0,108890.0,0.27196791]
["bitfinex","BTCUSD",1756477184276,0.01666994,108900.0,108890.0,0.27397791]
["bitfinex","BTCUSD",1756477184483,1.1025407,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756477184688,1.10554074,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756477185332,1.10768074,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756477185533,1.10668074,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756477185771,1.10668074,108910.0,108890.0,0.27196791]
["bitfinex","BTCUSD",1756477185974,1.08387624,108900.0,108890.0,0.08829632]
["bitfinex","BTCUSD",1756477186176,1.1035576,108900.0,108890.0,0.27196791]
["bitfinex","BTCUSD",1756477186351,0.18367159,108890.0,108880.0,0.32640101]
["bitfinex","BTCUSD",1756477186567,1.10571447,108890.0,108880.0,0.34258303]
["bitfinex","BTCUSD",1756477186788,0.92204288,108890.0,108880.0,0.34258303]
["bitfinex","BTCUSD",1756477186946,0.91690288,108890.0,108880.0,0.34258303]
["bitfinex","BTCUSD",1756477187146,0.91904288,108890.0,108880.0,0.34258303]
["bitfinex","BTCUSD",1756477187728,0.91690288,108890.0,108880.0,0.34258303]
["bitfinex","BTCUSD",1756477188007,0.01668136,108890.0,108880.0,0.34559303]
["bitfinex","BTCUSD",1756477188208,0.90022152,108890.0,108880.0,0.34358303]
["bitfinex","BTCUSD",1756477188473,0.01668136,108890.0,108880.0,0.34358303]
["bitfinex","BTCUSD",1756477188740,0.91690288,108890.0,108880.0,0.34358303]
["bitfinex","BTCUSD",1756477189149,0.91690288,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1756477189150,1.10561447,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1756477189993,0.92194288,108890.0,108880.0,0.18798456]
["bitfinex","BTCUSD",1756477190168,0.91690288,108890.0,108880.0,0.18568846]
["bitfinex","BTCUSD",1756477190370,0.01668136,108890.0,108880.0,0.27614478]
["bitfinex","BTCUSD",1756477190603,0.01670684,108890.0,108880.0,0.27398478]
["bitfinex","BTCUSD",1756477190880,0.01670683,108890.0,108880.0,0.27614478]
["bitfinex","BTCUSD",1756477191082,1.08387624,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756477191314,0.20611314,108910.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756477191518,0.54134387,108910.0,108900.0,0.1859504]
["bitfinex","BTCUSD",1756477191727,1.44660539,108910.0,108890.0,0.27196791]
["bitfinex","BTCUSD",1756477191929,0.90022152,108900.0,108890.0,0.27196791]
["bitfinex","BTCUSD",1756477192393,1.08387624,108900.0,108890.0,0.08829632]
["bitfinex","BTCUSD",1756477192659,0.18367159,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1756477192888,0.18368846,108880.0,108870.0,0.1836582]
["bitfinex","BTCUSD",1756477193134,1.08592998,108880.0,108870.0,0.1836582]
["bitfinex","BTCUSD",1756477193355,0.90526152,108880.0,108870.0,0.1836582]
["bitfinex","BTCUSD",1756477193799,1.08894998,108880.0,108860.0,0.2649462]
["bitfinex","BTCUSD",1756477194000,0.90022152,108870.0,108860.0,0.27194211]
["bitfinex","BTCUSD",1756477194208,0.18372221,108860.0,108840.0,0.1928822]
["bitfinex","BTCUSD",1756477194438,0.90022152,108850.0,108840.0,0.28117852]
["bitfinex","BTCUSD",1756477194657,0.18674221,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756477194871,0.90521148,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756477195085,1.08596373,108860.0,108840.0,0.27199073]
["bitfinex","BTCUSD",1756477195318,0.90224152,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756477195528,0.90022152,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756477195733,1.08392685,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756477195953,0.18370533,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756477196175,0.52383128,108880.0,108870.0,0.18570533]
["bitfinex","BTCUSD",1756477196454,1.0840528,108880.0,108870.0,0.18570533]
["bitfinex","BTCUSD",1756477196865,0.90238434,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756477197107,1.0840528,108880.0,108870.0,0.08829632]
["bitfinex","BTCUSD",1756477197341,1.0840528,108880.0,108870.0,0.27200165]
["bitfinex","BTCUSD",1756477197572,0.00014282,108880.0,108870.0,0.27416165]
["bitfinex","BTCUSD",1756477197815,0.90036434,108880.0,108870.0,0.27416165]
["bitfinex","BTCUSD",1756477198045,0.90036434,108880.0,108870.0,0.09045632]
["bitfinex","BTCUSD",1756477198046,0.00014282,108880.0,108870.0,0.09045632]
["bitfinex","BTCUSD",1756477198276,1.0840528,108880.0,108870.0,0.27416165]
["bitfinex","BTCUSD",1756477198501,0.00014282,108880.0,108870.0,0.28030165]
["bitfinex","BTCUSD",1756477199161,0.00014282,108880.0,108870.0,0.32320646]
["bitfinex","BTCUSD",1756477199606,0.00014282,108880.0,108870.0,1.2443668]
["bitfinex","BTCUSD",1756477199832,0.00014282,108880.0,108870.0,0.32220646]
["bitfinex","BTCUSD",1756477200049,0.90036434,108880.0,108870.0,0.27416165]
["bitfinex","BTCUSD",1756477200331,0.00014282,108880.0,108870.0,0.27916165]
["bitfinex","BTCUSD",1756477200604,0.90036434,108880.0,108870.0,0.27916165]
["bitfinex","BTCUSD",1756477200894,0.00014282,108880.0,108870.0,0.27916165]
["bitfinex","BTCUSD",1756477201406,0.00014282,108880.0,108870.0,0.27930165]
["bitfinex","BTCUSD",1756477201887,0.00014282,108880.0,108870.0,0.27616165]
["bitfinex","BTCUSD",1756477201889,0.00518282,108880.0,108870.0,0.27400165]
["bitfinex","BTCUSD",1756477202170,1.0890928,108880.0,108870.0,0.27200165]
["bitfinex","BTCUSD",1756477202413,0.18887128,108880.0,108870.0,0.27500165]
["bitfinex","BTCUSD",1756477202674,1.0890928,108880.0,108870.0,0.27500165]
["bitfinex","BTCUSD",1756477202977,0.00014282,108880.0,108870.0,0.27816165]
["bitfinex","BTCUSD",1756477203191,0.00014282,108880.0,108870.0,1.19946199]
["bitfinex","BTCUSD",1756477203486,0.00014282,108880.0,108870.0,0.29824047]
["bitfinex","BTCUSD",1756477203984,0.00014282,108880.0,108870.0,0.30024047]
["bitfinex","BTCUSD",1756477204763,0.00014282,108880.0,108870.0,0.64024047]
["bitfinex","BTCUSD",1756477205017,0.00014282,108880.0,108870.0,1.54046199]
["bitfinex","BTCUSD",1756477205279,0.00014282,108880.0,108870.0,0.64024047]
["bitfinex","BTCUSD",1756477205812,0.00014282,108880.0,108870.0,0.61516165]
["bitfinex","BTCUSD",1756477206332,0.00014282,108880.0,108870.0,0.61716165]
["bitfinex","BTCUSD",1756477206575,0.00014282,108880.0,108870.0,0.62030165]
["bitfinex","BTCUSD",1756477206787,0.00014282,108880.0,108870.0,0.63824047]
["bitfinex","BTCUSD",1756477207200,0.00014282,108880.0,108870.0,0.61200165]
["bitfinex","BTCUSD",1756477207411,0.00014282,108880.0,108870.0,0.61616165]
["bitfinex","BTCUSD",1756477207624,0.00014282,108880.0,108870.0,0.61930165]
["bitfinex","BTCUSD",1756477208038,0.00014282,108880.0,108870.0,0.62430165]
["bitfinex","BTCUSD",1756477208458,0.00014282,108880.0,108870.0,0.61930165]
["bitfinex","BTCUSD",1756477208694,0.00014282,108880.0,108870.0,1.53846199]
["bitfinex","BTCUSD",1756477209119,1e-08,108880.0,108870.0,1.53846199]
["bitfinex","BTCUSD",1756477209333,1e-08,108880.0,108870.0,0.63824047]
["bitfinex","BTCUSD",1756477209751,1e-08,108880.0,108870.0,1.03610047]
["bitfinex","BTCUSD",1756477209971,1e-08,108880.0,108870.0,1.03924047]
["bitfinex","BTCUSD",1756477210174,1e-08,108880.0,108870.0,2.20146199]
["bitfinex","BTCUSD",1756477210626,1e-08,108880.0,108870.0,2.20346199]
["bitfinex","BTCUSD",1756477210846,1e-08,108880.0,108870.0,2.69596199]
["bitfinex","BTCUSD",1756477211058,0.90324152,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756477211285,0.18358729,108940.0,108920.0,0.19277056]
["bitfinex","BTCUSD",1756477211501,0.90526152,108930.0,108920.0,0.28106688]
["bitfinex","BTCUSD",1756477212190,1.08886566,108930.0,108920.0,0.28106688]
["bitfinex","BTCUSD",1756477212397,1.08886566,108930.0,108920.0,0.08829632]
["bitfinex","BTCUSD",1756477212617,1.08886566,108930.0,108910.0,0.25427786]
["bitfinex","BTCUSD",1756477212820,0.18864414,108930.0,108920.0,0.185621]
["bitfinex","BTCUSD",1756477213038,0.90526152,108930.0,108920.0,0.185621]
["bitfinex","BTCUSD",1756477213475,1.08886566,108930.0,108920.0,0.185621]
["bitfinex","BTCUSD",1756477213679,1.08886566,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756477214367,0.18363462,108920.0,108910.0,0.18363756]
["bitfinex","BTCUSD",1756477214580,0.18363786,108910.0,108900.0,0.25576465]
["bitfinex","BTCUSD",1756477214803,1.08889938,108910.0,108900.0,0.0721143]
["bitfinex","BTCUSD",1756477215510,0.18867786,108910.0,108900.0,0.0721143]
["bitfinex","BTCUSD",1756477215752,0.90526152,108910.0,108900.0,0.34406534]
["bitfinex","BTCUSD",1756477215951,0.18867786,108910.0,108900.0,0.34454293]
["bitfinex","BTCUSD",1756477216165,1.08889938,108910.0,108900.0,0.34454293]
["bitfinex","BTCUSD",1756477216370,0.90224152,108910.0,108900.0,0.34454293]
["bitfinex","BTCUSD",1756477216505,1.08687614,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756477216707,1.08687614,108920.0,108910.0,0.27193418]
["bitfinex","BTCUSD",1756477216708,0.185641,108920.0,108910.0,0.27193418]
["bitfinex","BTCUSD",1756477216954,1.08888252,108920.0,108910.0,0.08829632]
["bitfinex","BTCUSD",1756477217233,1.08888252,108920.0,108910.0,0.27193418]
["bitfinex","BTCUSD",1756477218003,0.90526152,108920.0,108910.0,0.27193418]
["bitfinex","BTCUSD",1756477218180,0.00302,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756477218390,0.90526152,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756477218930,0.90022152,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756477219127,0.90323152,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756477219332,0.90323152,108960.0,108930.0,0.18260414]
["bitfinex","BTCUSD",1756477219333,0.18357044,108950.0,108930.0,0.18260414]
["bitfinex","BTCUSD",1756477219554,1.45011781,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756477220152,1.26667374,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756477220360,1.26366374,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756477220560,1.45026103,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756477220789,1.26168374,108940.0,108930.0,0.27190046]
["bitfinex","BTCUSD",1756477220983,0.00014322,108940.0,108930.0,0.27389046]
["bitfinex","BTCUSD",1756477221149,0.00014322,108940.0,108930.0,0.27190046]
["bitfinex","BTCUSD",1756477221321,0.00014322,108940.0,108930.0,0.27389046]
["bitfinex","BTCUSD",1756477221728,0.00114322,108940.0,108930.0,0.27389046]
["bitfinex","BTCUSD",1756477221924,0.00114322,108940.0,108930.0,0.31600273]
["bitfinex","BTCUSD",1756477222155,0.00314322,108940.0,108930.0,0.31925273]
["bitfinex","BTCUSD",1756477222335,0.00214322,108940.0,108930.0,0.31925273]
["bitfinex","BTCUSD",1756477222534,0.00214322,108940.0,108930.0,0.40754155]
["bitfinex","BTCUSD",1756477222781,0.00014322,108940.0,108930.0,0.41279155]
["bitfinex","BTCUSD",1756477223133,0.00014322,108940.0,108930.0,0.41079155]
["bitfinex","BTCUSD",1756477223554,0.00014322,108940.0,108930.0,0.40979155]
["bitfinex","BTCUSD",1756477223989,0.00014322,108940.0,108930.0,0.41179155]
["bitfinex","BTCUSD",1756477224583,0.00014322,108940.0,108930.0,0.40854155]
["bitfinex","BTCUSD",1756477224773,0.00014322,108940.0,108930.0,0.44238655]
["bitfinex","BTCUSD",1756477225153,0.00014322,108940.0,108930.0,0.84238655]
["bitfinex","BTCUSD",1756477225774,0.00014322,108940.0,108930.0,0.84338655]
["bitfinex","BTCUSD",1756477225996,1e-08,108940.0,108930.0,2.44492707]
["bitfinex","BTCUSD",1756477226277,1e-08,108940.0,108930.0,2.45342707]
["bitfinex","BTCUSD",1756477226482,1e-08,108940.0,108930.0,1.18238655]
["bitfinex","BTCUSD",1756477226896,1e-08,108940.0,108930.0,2.67510707]
["bitfinex","BTCUSD",1756477227151,0.00301,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756477227348,0.00014319,109000.0,108990.0,0.27409317]
["bitfinex","BTCUSD",1756477227557,0.00847727,109000.0,108990.0,0.27179939]
["bitfinex","BTCUSD",1756477227777,0.03013767,109000.0,108990.0,0.27179939]
["bitfinex","BTCUSD",1756477227997,0.02514767,109000.0,108990.0,0.27378939]
["bitfinex","BTCUSD",1756477228459,1.29167,109000.0,108990.0,0.27179939]
["bitfinex","BTCUSD",1756477229100,0.03012948,109000.0,108990.0,0.27179939]
["bitfinex","BTCUSD",1756477229307,0.02513948,109000.0,108990.0,0.3870016]
["bitfinex","BTCUSD",1756477229513,0.00847727,109000.0,108990.0,0.3870016]
["bitfinex","BTCUSD",1756477229734,0.00847727,109000.0,108990.0,0.3880016]
["bitfinex","BTCUSD",1756477229933,0.00847727,109000.0,108990.0,0.3870116]
["bitfinex","BTCUSD",1756477230109,0.00947727,109000.0,108990.0,0.3890016]
["bitfinex","BTCUSD",1756477230756,0.00947727,109000.0,108990.0,0.3870116]
["bitfinex","BTCUSD",1756477230962,0.01446727,109000.0,108990.0,0.3870116]
["bitfinex","BTCUSD",1756477231186,1.29268596,109000.0,108990.0,0.3870116]
["bitfinex","BTCUSD",1756477231619,0.02813544,109000.0,108990.0,0.3870116]
["bitfinex","BTCUSD",1756477231828,1.28967596,109000.0,108990.0,0.3870116]
["bitfinex","BTCUSD",1756477232039,1.29268596,109000.0,108990.0,0.3148973]
["bitfinex","BTCUSD",1756477232273,0.02615544,109000.0,108990.0,0.3168873]
["bitfinex","BTCUSD",1756477232479,0.00114319,109000.0,108990.0,0.3168873]
["bitfinex","BTCUSD",1756477232681,0.0261782,109000.0,108990.0,0.3148973]
["bitfinex","BTCUSD",1756477232910,1.29270872,109000.0,108990.0,0.3148973]
["bitfinex","BTCUSD",1756477233117,1.29270872,109000.0,108990.0,0.27379939]
["bitfinex","BTCUSD",1756477233497,1.47619495,109000.0,108990.0,0.27379939]
["bitfinex","BTCUSD",1756477233679,1.47619495,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1756477234058,1.29270872,109000.0,108990.0,0.18550307]
["bitfinex","BTCUSD",1756477234250,1.29270872,109000.0,108990.0,0.27379939]
["bitfinex","BTCUSD",1756477234448,1.28969872,109000.0,108990.0,0.27379939]
["bitfinex","BTCUSD",1756477234646,0.0261782,109000.0,108990.0,0.27578939]
["bitfinex","BTCUSD",1756477234880,0.0261782,109000.0,108990.0,0.27903939]
["bitfinex","BTCUSD",1756477235282,0.0261782,109000.0,108990.0,0.27578939]
["bitfinex","BTCUSD",1756477235472,0.0261782,109000.0,108990.0,0.27379939]
["bitfinex","BTCUSD",1756477235473,1.28969872,109000.0,108990.0,0.27379939]
["bitfinex","BTCUSD",1756477235893,1.47619495,109000.0,108990.0,0.27379939]
["bitfinex","BTCUSD",1756477236130,0.0261782,109000.0,108990.0,0.63997821]
["bitfinex","BTCUSD",1756477236488,0.00948819,109000.0,108990.0,0.66615721]
["bitfinex","BTCUSD",1756477236959,0.00848819,109000.0,108990.0,0.66615721]
["bitfinex","BTCUSD",1756477237591,0.0004,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756477237833,0.01711402,109020.0,109010.0,0.27176572]
["bitfinex","BTCUSD",1756477238040,0.01711402,109020.0,109010.0,0.27700572]
["bitfinex","BTCUSD",1756477238250,0.01711402,109020.0,109010.0,0.29794454]
["bitfinex","BTCUSD",1756477238843,0.01711402,109020.0,109010.0,0.31505854]
["bitfinex","BTCUSD",1756477239047,0.0004,109030.0,109020.0,0.20439139]
["bitfinex","BTCUSD",1756477239334,0.0004,109030.0,109020.0,0.27174889]
["bitfinex","BTCUSD",1756477239557,0.0004,109030.0,109020.0,0.67174889]
["bitfinex","BTCUSD",1756477239710,0.0004,109030.0,109020.0,0.67373889]
["bitfinex","BTCUSD",1756477240572,1.26693052,109030.0,109020.0,0.27174889]
["bitfinex","BTCUSD",1756477240982,1.45036627,109030.0,109020.0,0.27174889]
["bitfinex","BTCUSD",1756477241196,0.18345257,109020.0,109000.0,0.26475971]
["bitfinex","BTCUSD",1756477241349,0.18345257,109020.0,109010.0,0.08829632]
["bitfinex","BTCUSD",1756477241546,0.18543257,109020.0,109000.0,0.34388172]
["bitfinex","BTCUSD",1756477241945,0.00301,109010.0,109000.0,0.34388172]
["bitfinex","BTCUSD",1756477242191,0.1884594,109010.0,109000.0,0.25560053]
["bitfinex","BTCUSD",1756477242440,0.00499,109010.0,109000.0,0.25560053]
["bitfinex","BTCUSD",1756477242666,0.1884594,109010.0,109000.0,0.25560053]
["bitfinex","BTCUSD",1756477242808,0.00499,109010.0,109000.0,0.25560053]
["bitfinex","BTCUSD",1756477243011,0.90435806,109010.0,109000.0,0.25560053]
["bitfinex","BTCUSD",1756477243419,0.002,109010.0,109000.0,0.34389685]
["bitfinex","BTCUSD",1756477243658,0.002,109010.0,109000.0,0.34588685]
["bitfinex","BTCUSD",1756477243904,1.60299485,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756477244052,1.26497485,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756477244458,0.00539,109030.0,109020.0,0.27174889]
["bitfinex","BTCUSD",1756477244664,0.0004,109030.0,109020.0,0.27174889]
["bitfinex","BTCUSD",1756477244864,0.0004,109030.0,109020.0,0.27698889]
["bitfinex","BTCUSD",1756477245072,0.0004,109030.0,109020.0,0.27373889]
["bitfinex","BTCUSD",1756477245276,0.0004,109030.0,109020.0,0.29835371]
["bitfinex","BTCUSD",1756477245483,0.0004,109030.0,109020.0,0.29635371]
["bitfinex","BTCUSD",1756477245688,0.0004,109030.0,109020.0,0.29960371]
["bitfinex","BTCUSD",1756477246189,0.0004,109030.0,109020.0,0.27641489]
["bitfinex","BTCUSD",1756477246424,0.0004,109030.0,109020.0,0.27542489]
["bitfinex","BTCUSD",1756477246860,0.0004,109030.0,109020.0,0.27442489]
["bitfinex","BTCUSD",1756477247066,0.0004,109030.0,109020.0,0.27542489]
["bitfinex","BTCUSD",1756477247269,0.0004,109030.0,109020.0,0.27442489]
["bitfinex","BTCUSD",1756477248634,0.0004,109030.0,109020.0,0.27342489]
["bitfinex","BTCUSD",1756477248862,0.0004,109030.0,109020.0,0.27541489]
["bitfinex","BTCUSD",1756477249064,0.0004,109030.0,109020.0,0.27641489]
["bitfinex","BTCUSD",1756477249453,0.00873426,109030.0,109020.0,0.27641489]
["bitfinex","BTCUSD",1756477249656,0.00873426,109030.0,109020.0,0.27541489]
["bitfinex","BTCUSD",1756477250247,0.00873426,109030.0,109020.0,0.53841489]
["bitfinex","BTCUSD",1756477250474,0.00873426,109030.0,109020.0,0.63934371]
["bitfinex","BTCUSD",1756477250680,0.00873426,109030.0,109020.0,0.90234371]
["bitfinex","BTCUSD",1756477250905,0.00873426,109030.0,109020.0,0.78201801]
["bitfinex","BTCUSD",1756477251126,0.0004,109040.0,109030.0,0.54437457]
["bitfinex","BTCUSD",1756477251345,0.00874425,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756477251612,0.00087733,109060.0,109050.0,0.27368842]
["bitfinex","BTCUSD",1756477251844,0.00087733,109060.0,109050.0,0.28574814]
["bitfinex","BTCUSD",1756477252075,0.00087733,109060.0,109050.0,0.33425096]
["bitfinex","BTCUSD",1756477252285,1e-08,109060.0,109050.0,2.00439581]
["bitfinex","BTCUSD",1756477252522,1e-08,109060.0,109050.0,0.74481096]
["bitfinex","BTCUSD",1756477252932,0.00171363,109070.0,109050.0,0.74481096]
["bitfinex","BTCUSD",1756477253138,0.00171363,109070.0,109060.0,0.54731411]
["bitfinex","BTCUSD",1756477253345,0.00185673,109070.0,109060.0,0.54731411]
["bitfinex","BTCUSD",1756477253543,0.00185673,109070.0,109060.0,0.54930411]
["bitfinex","BTCUSD",1756477254083,0.00185673,109070.0,109060.0,0.63760043]
["bitfinex","BTCUSD",1756477254528,0.00185673,109070.0,109060.0,0.63461043]
["bitfinex","BTCUSD",1756477254727,0.00185673,109070.0,109060.0,1.03461043]
["bitfinex","BTCUSD",1756477254926,0.00185673,109070.0,109060.0,1.03760043]
["bitfinex","BTCUSD",1756477255129,0.00185673,109070.0,109060.0,1.03461043]
["bitfinex","BTCUSD",1756477255769,0.00185673,109070.0,109060.0,1.01168161]
["bitfinex","BTCUSD",1756477255967,0.00390673,109070.0,109060.0,0.61168161]
["bitfinex","BTCUSD",1756477256224,0.00390673,109070.0,109060.0,0.61367161]
["bitfinex","BTCUSD",1756477256225,0.00185673,109070.0,109060.0,0.61367161]
["bitfinex","BTCUSD",1756477256632,0.00185673,109070.0,109060.0,0.61666161]
["bitfinex","BTCUSD",1756477256861,0.20165523,109110.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756477257060,1.25958485,109100.0,109090.0,0.27162364]
["bitfinex","BTCUSD",1756477257375,0.00205,109100.0,109090.0,0.27162364]
["bitfinex","BTCUSD",1756477257821,1.4449529,109100.0,109090.0,0.31234515]
["bitfinex","BTCUSD",1756477258037,1.26163485,109100.0,109090.0,0.31234515]
["bitfinex","BTCUSD",1756477258497,0.00205,109100.0,109090.0,0.31234515]
["bitfinex","BTCUSD",1756477258714,1.26163485,109100.0,109090.0,0.31234515]
["bitfinex","BTCUSD",1756477258954,1.26463485,109100.0,109090.0,0.31234515]
["bitfinex","BTCUSD",1756477259620,1.4499529,109100.0,109090.0,0.31234515]
["bitfinex","BTCUSD",1756477259823,0.19036805,109100.0,109090.0,0.31234515]
["bitfinex","BTCUSD",1756477259998,1.26663485,109100.0,109090.0,0.31234515]
["bitfinex","BTCUSD",1756477260206,1.4479529,109100.0,109090.0,0.04072151]
["bitfinex","BTCUSD",1756477260371,1.26563485,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756477260579,1.4489529,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756477260973,1.4489529,109100.0,109070.0,0.29216347]
["bitfinex","BTCUSD",1756477260974,0.18333486,109090.0,109070.0,0.28299505]
["bitfinex","BTCUSD",1756477261170,0.00205,109080.0,109070.0,0.41299539]
["bitfinex","BTCUSD",1756477261611,0.19348395,109100.0,109080.0,0.18334069]
["bitfinex","BTCUSD",1756477261820,1.26258485,109090.0,109080.0,0.18334069]
["bitfinex","BTCUSD",1756477262048,0.00505,109090.0,109080.0,0.18334069]
["bitfinex","BTCUSD",1756477262696,0.00205,109090.0,109080.0,0.18344069]
["bitfinex","BTCUSD",1756477263189,1.78602919,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756477263435,0.53679651,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756477263681,0.35349517,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756477264139,1.79638127,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756477264379,0.35349517,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756477264632,0.01049517,109110.0,109100.0,0.31371171]
["bitfinex","BTCUSD",1756477265050,0.00844517,109110.0,109100.0,0.31570171]
["bitfinex","BTCUSD",1756477265270,0.00844517,109110.0,109100.0,0.31371171]
["bitfinex","BTCUSD",1756477265271,0.90819892,109110.0,109100.0,0.31371171]
["bitfinex","BTCUSD",1756477265511,0.01249517,109110.0,109100.0,0.31371171]
["bitfinex","BTCUSD",1756477265746,0.01044517,109110.0,109100.0,0.31570171]
["bitfinex","BTCUSD",1756477265994,0.00844517,109110.0,109100.0,0.31869171]
["bitfinex","BTCUSD",1756477266234,0.00844517,109110.0,109100.0,0.31570171]
["bitfinex","BTCUSD",1756477266457,0.0084452,109110.0,109100.0,0.31570171]
["bitfinex","BTCUSD",1756477266689,0.0084452,109110.0,109100.0,0.31371171]
["bitfinex","BTCUSD",1756477266940,0.0084452,109110.0,109100.0,0.31869171]
["bitfinex","BTCUSD",1756477267195,0.0084452,109110.0,109100.0,0.32793382]
["bitfinex","BTCUSD",1756477267902,0.0104952,109110.0,109100.0,0.31371171]
["bitfinex","BTCUSD",1756477268363,0.0084452,109110.0,109100.0,0.32804885]
["bitfinex","BTCUSD",1756477268764,0.0084452,109110.0,109100.0,0.32904885]
["bitfinex","BTCUSD",1756477268966,0.0104952,109110.0,109100.0,0.31471171]
["bitfinex","BTCUSD",1756477269218,1.09396688,109110.0,109100.0,0.13139366]
["bitfinex","BTCUSD",1756477269393,1.09396688,109110.0,109100.0,0.22641539]
["bitfinex","BTCUSD",1756477269707,1.09396688,109110.0,109100.0,0.04309734]
["bitfinex","BTCUSD",1756477269896,1.09386688,109110.0,109100.0,0.04209734]
["bitfinex","BTCUSD",1756477270071,0.01286188,109110.0,109100.0,0.18560952]
["bitfinex","BTCUSD",1756477270322,1.09486688,109110.0,109090.0,0.25544887]
["bitfinex","BTCUSD",1756477270481,1.0840218,109100.0,109090.0,0.34374548]
["bitfinex","BTCUSD",1756477270701,0.90275375,109100.0,109090.0,0.34374548]
["bitfinex","BTCUSD",1756477271134,1.0860718,109100.0,109090.0,0.34374548]
["bitfinex","BTCUSD",1756477271341,0.90275375,109100.0,109090.0,0.34374548]
["bitfinex","BTCUSD",1756477271553,0.00205,109100.0,109090.0,0.34374548]
["bitfinex","BTCUSD",1756477271763,0.90275375,109100.0,109090.0,0.34374548]
["bitfinex","BTCUSD",1756477272162,1.0860718,109100.0,109090.0,0.34374548]
["bitfinex","BTCUSD",1756477272389,0.00205,109100.0,109090.0,0.34374548]
["bitfinex","BTCUSD",1756477272626,0.00205,109100.0,109090.0,0.34474548]
["bitfinex","BTCUSD",1756477272785,0.90275375,109100.0,109090.0,0.34474548]
["bitfinex","BTCUSD",1756477272958,0.00205,109100.0,109090.0,0.34673548]
["bitfinex","BTCUSD",1756477273158,0.89975375,109100.0,109090.0,0.34474548]
["bitfinex","BTCUSD",1756477273360,1.0860718,109100.0,109090.0,0.34474548]
["bitfinex","BTCUSD",1756477273575,2.32377555,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756477274228,0.52334986,109090.0,109070.0,0.2971865]
["bitfinex","BTCUSD",1756477274412,1.08610541,109080.0,109070.0,0.11381832]
["bitfinex","BTCUSD",1756477274609,1.08610541,109080.0,109070.0,0.04170402]
["bitfinex","BTCUSD",1756477274610,0.18840166,109080.0,109070.0,0.04170402]
["bitfinex","BTCUSD",1756477274954,0.18336847,109070.0,109060.0,0.0721143]
["bitfinex","BTCUSD",1756477275162,1.08612222,109070.0,109060.0,0.0721143]
["bitfinex","BTCUSD",1756477275365,0.00205,109070.0,109060.0,0.25549959]
["bitfinex","BTCUSD",1756477275567,1.42105541,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756477275718,1.42310541,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756477275924,1.42310541,109080.0,109070.0,0.22556415]
["bitfinex","BTCUSD",1756477276137,1.42610541,109080.0,109070.0,0.04233868]
["bitfinex","BTCUSD",1756477276722,1.42610541,109080.0,109070.0,0.22570715]
["bitfinex","BTCUSD",1756477276929,1.42610541,109080.0,109070.0,0.04233868]
["bitfinex","BTCUSD",1756477277349,1.42610541,109080.0,109070.0,0.22570715]
["bitfinex","BTCUSD",1756477277502,1.42610541,109080.0,109070.0,0.04233868]
["bitfinex","BTCUSD",1756477277729,0.34205,109080.0,109070.0,0.22570715]
["bitfinex","BTCUSD",1756477277927,0.52540166,109080.0,109070.0,0.22570715]
["bitfinex","BTCUSD",1756477278134,1.42610541,109080.0,109070.0,0.04233868]
["bitfinex","BTCUSD",1756477278361,1.42606341,109080.0,109070.0,0.04233868]
["bitfinex","BTCUSD",1756477278565,1.42606341,109080.0,109070.0,0.000143]
["bitfinex","BTCUSD",1756477280264,1.44277883,109080.0,109070.0,0.000143]
["bitfinex","BTCUSD",1756477280706,1.53107515,109080.0,109070.0,0.000143]
["bitfinex","BTCUSD",1756477280906,1.53107515,109080.0,109050.0,0.04131084]
["bitfinex","BTCUSD",1756477280907,0.18338529,109060.0,109050.0,0.04131084]
["bitfinex","BTCUSD",1756477281112,0.1834021,109050.0,109040.0,0.35362032]
["bitfinex","BTCUSD",1756477281328,1.08639585,109050.0,109040.0,0.37187397]
["bitfinex","BTCUSD",1756477281538,1.9840996,109050.0,109040.0,0.00047733]
["bitfinex","BTCUSD",1756477281771,0.90299375,109050.0,109040.0,0.18389625]
["bitfinex","BTCUSD",1756477281971,1.09158364,109050.0,109040.0,0.18586625]
["bitfinex","BTCUSD",1756477282170,1.09476364,109050.0,109040.0,0.18389625]
["bitfinex","BTCUSD",1756477282821,1.99246739,109050.0,109040.0,0.00047733]
["bitfinex","BTCUSD",1756477283255,1.99346739,109050.0,109040.0,0.00047733]
["bitfinex","BTCUSD",1756477283462,1.09576364,109050.0,109040.0,0.00047733]
["bitfinex","BTCUSD",1756477283883,1.10515378,109050.0,109040.0,0.00047733]
["bitfinex","BTCUSD",1756477284104,1.10514765,109050.0,109040.0,0.00147733]
["bitfinex","BTCUSD",1756477285672,1.10196765,109050.0,109040.0,0.00147733]
["bitfinex","BTCUSD",1756477285879,1.10514765,109050.0,109040.0,0.00147733]
["bitfinex","BTCUSD",1756477286290,2.0028514,109050.0,109040.0,0.00147733]
["bitfinex","BTCUSD",1756477286625,0.22414685,109050.0,109040.0,0.00147733]
["bitfinex","BTCUSD",1756477286885,2.01955435,109050.0,109040.0,0.00147733]
["bitfinex","BTCUSD",1756477287279,0.56096685,109050.0,109040.0,0.00147733]
["bitfinex","BTCUSD",1756477287485,1.46184678,109050.0,109040.0,0.00147733]
["bitfinex","BTCUSD",1756477287681,1.46184678,109050.0,109040.0,0.18489625]
["bitfinex","BTCUSD",1756477288137,1.45866678,109050.0,109040.0,0.18489625]
["bitfinex","BTCUSD",1756477288530,1.26587454,109050.0,109040.0,0.18489625]
["bitfinex","BTCUSD",1756477288706,1.26587454,109050.0,109040.0,0.18980625]
["bitfinex","BTCUSD",1756477288707,0.00936166,109050.0,109040.0,0.18980625]
["bitfinex","BTCUSD",1756477288894,0.00936166,109050.0,109040.0,0.35021687]
["bitfinex","BTCUSD",1756477289317,0.9258615,109050.0,109040.0,0.27319257]
["bitfinex","BTCUSD",1756477289526,0.9258615,109050.0,109040.0,0.18489625]
["bitfinex","BTCUSD",1756477289734,1.1092636,109050.0,109040.0,0.00147733]
["bitfinex","BTCUSD",1756477289935,1.1124436,109050.0,109040.0,0.00147733]
["bitfinex","BTCUSD",1756477290128,2.01014735,109050.0,109040.0,0.00147733]
["bitfinex","BTCUSD",1756477290536,1.1124436,109050.0,109040.0,0.18489625]
["bitfinex","BTCUSD",1756477290749,1.1124436,109050.0,109040.0,0.00147733]
["bitfinex","BTCUSD",1756477291381,2.01014735,109050.0,109040.0,0.00147733]
["bitfinex","BTCUSD",1756477291991,0.21473985,109050.0,109040.0,0.18489625]
["bitfinex","BTCUSD",1756477292198,0.02604775,109050.0,109040.0,0.35021687]
["bitfinex","BTCUSD",1756477294045,0.02604775,109050.0,109040.0,0.37778787]
["bitfinex","BTCUSD",1756477294247,0.00936166,109050.0,109040.0,0.37778787]
["bitfinex","BTCUSD",1756477294472,0.00936166,109050.0,109040.0,1.63643044]
["bitfinex","BTCUSD",1756477294473,0.00933956,109050.0,109040.0,1.63643044]
["bitfinex","BTCUSD",1756477294745,0.00933956,109050.0,109040.0,2.03643044]
["bitfinex","BTCUSD",1756477294746,0.001,109050.0,109040.0,2.03643044]
["bitfinex","BTCUSD",1756477295149,0.001,109050.0,109040.0,1.06661239]
["bitfinex","BTCUSD",1756477295359,0.18651633,109090.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756477295360,0.19568307,109090.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756477295540,0.02502326,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756477295697,0.02813326,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756477295893,0.92583701,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756477296092,0.92483701,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756477296293,0.92801701,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756477296524,0.92272701,109090.0,109080.0,0.18532166]
["bitfinex","BTCUSD",1756477296719,1.11135187,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756477297085,0.18335166,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756477297294,0.18336847,109070.0,109050.0,0.33519143]
["bitfinex","BTCUSD",1756477297505,0.20839173,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756477297709,1.11138548,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756477298137,1.1113866,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756477298344,1.1113866,109070.0,109050.0,0.42363085]
["bitfinex","BTCUSD",1756477298562,0.89770375,109060.0,109050.0,0.42363085]
["bitfinex","BTCUSD",1756477298770,0.02502438,109060.0,109050.0,0.42560085]
["bitfinex","BTCUSD",1756477298984,0.02502438,109060.0,109050.0,0.42854085]
["bitfinex","BTCUSD",1756477299429,0.00834146,109060.0,109050.0,0.42854085]
["bitfinex","BTCUSD",1756477299641,0.002,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756477299867,0.01034721,109070.0,109060.0,0.27168161]
["bitfinex","BTCUSD",1756477300072,0.01034721,109070.0,109060.0,0.27659161]
["bitfinex","BTCUSD",1756477300910,0.01034721,109070.0,109060.0,0.29753043]
["bitfinex","BTCUSD",1756477301116,0.01034721,109070.0,109060.0,1.57709491]
["bitfinex","BTCUSD",1756477301330,0.01034721,109070.0,109060.0,0.65845234]
["bitfinex","BTCUSD",1756477301530,0.01035263,109070.0,109060.0,1.05845234]
["bitfinex","BTCUSD",1756477301723,0.00835263,109070.0,109060.0,1.05845234]
["bitfinex","BTCUSD",1756477301926,0.00835263,109070.0,109060.0,0.31845234]
["bitfinex","BTCUSD",1756477302148,0.00835263,109070.0,109060.0,0.32245234]
["bitfinex","BTCUSD",1756477302352,0.00835263,109070.0,109060.0,0.05077073]
["bitfinex","BTCUSD",1756477302530,0.67754766,109060.0,109050.0,1.22366023]
["bitfinex","BTCUSD",1756477302839,0.67754766,109060.0,109050.0,1.31392655]
["bitfinex","BTCUSD",1756477302990,0.67754766,109060.0,109050.0,1.34149255]
["bitfinex","BTCUSD",1756477304913,0.67754766,109060.0,109050.0,1.38630249]
["bitfinex","BTCUSD",1756477305120,0.67754766,109060.0,109050.0,2.28400624]
["bitfinex","BTCUSD",1756477305323,0.67754766,109060.0,109050.0,2.28300624]
["bitfinex","BTCUSD",1756477305601,0.67754766,109060.0,109050.0,1.38530249]
["bitfinex","BTCUSD",1756477305822,0.67754766,109060.0,109050.0,0.42080249]
["bitfinex","BTCUSD",1756477306235,0.67754766,109060.0,109050.0,0.33450617]
["bitfinex","BTCUSD",1756477306438,0.67754766,109060.0,109050.0,0.33647617]
["bitfinex","BTCUSD",1756477306966,0.67754766,109060.0,109050.0,0.33747617]
["bitfinex","BTCUSD",1756477307167,0.67754766,109060.0,109050.0,0.33550617]
["bitfinex","BTCUSD",1756477307549,0.67754766,109060.0,109050.0,0.33450617]
["bitfinex","BTCUSD",1756477308178,0.67854766,109060.0,109050.0,0.33450617]
["bitfinex","BTCUSD",1756477308591,0.67854766,109060.0,109050.0,1.32456624]
["bitfinex","BTCUSD",1756477308795,0.67854766,109060.0,109050.0,1.68350506]
["bitfinex","BTCUSD",1756477309237,0.003,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756477309462,0.003,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756477309957,0.02812406,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756477310168,0.0004,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756477310381,0.0004,109120.0,109110.0,0.27356757]
["bitfinex","BTCUSD",1756477310600,0.00054294,109120.0,109110.0,0.2827945]
["bitfinex","BTCUSD",1756477310822,0.02565933,109120.0,109110.0,0.2827945]
["bitfinex","BTCUSD",1756477311269,0.02565933,109120.0,109110.0,0.2808245]
["bitfinex","BTCUSD",1756477311483,0.03064933,109120.0,109110.0,0.2808245]
["bitfinex","BTCUSD",1756477311690,0.03064933,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756477311691,0.92835308,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756477311897,0.93463091,109120.0,109110.0,0.18430125]
["bitfinex","BTCUSD",1756477312144,0.91160882,109120.0,109110.0,0.18430125]
["bitfinex","BTCUSD",1756477312366,0.91160882,109120.0,109110.0,0.18130125]
["bitfinex","BTCUSD",1756477312803,0.91160882,109120.0,109110.0,0.22215985]
["bitfinex","BTCUSD",1756477313256,0.90860882,109120.0,109110.0,0.22215985]
["bitfinex","BTCUSD",1756477313461,0.90023669,109120.0,109110.0,0.22215985]
["bitfinex","BTCUSD",1756477313670,0.90323669,109120.0,109110.0,0.22215985]
["bitfinex","BTCUSD",1756477313901,0.90423669,109120.0,109110.0,0.22215985]
["bitfinex","BTCUSD",1756477314336,0.00653294,109120.0,109110.0,0.22412985]
["bitfinex","BTCUSD",1756477314546,0.00254294,109120.0,109110.0,0.65242617]
["bitfinex","BTCUSD",1756477315614,0.00054294,109120.0,109110.0,0.65242617]
["bitfinex","BTCUSD",1756477316030,0.00054294,109120.0,109110.0,0.65342617]
["bitfinex","BTCUSD",1756477316472,0.00054294,109120.0,109110.0,0.72394617]
["bitfinex","BTCUSD",1756477316685,0.00054294,109120.0,109110.0,0.72694617]
["bitfinex","BTCUSD",1756477317402,0.00253294,109120.0,109110.0,0.72497617]
["bitfinex","BTCUSD",1756477317607,0.89824669,109120.0,109110.0,0.72497617]
["bitfinex","BTCUSD",1756477318048,0.89824669,109120.0,109110.0,0.72694617]
["bitfinex","BTCUSD",1756477318537,0.89824669,109120.0,109110.0,0.72594617]
["bitfinex","BTCUSD",1756477318739,0.00054294,109120.0,109110.0,1.64667874]
["bitfinex","BTCUSD",1756477318955,0.00054294,109120.0,109110.0,0.74597499]
["bitfinex","BTCUSD",1756477319177,0.00054294,109120.0,109110.0,0.77352299]
["bitfinex","BTCUSD",1756477319389,0.00054294,109120.0,109110.0,0.77452299]
["bitfinex","BTCUSD",1756477319819,0.00054294,109120.0,109110.0,0.77352299]
["bitfinex","BTCUSD",1756477320270,0.00054294,109120.0,109110.0,0.77552299]
["bitfinex","BTCUSD",1756477320698,0.00054294,109120.0,109110.0,0.77352299]
["bitfinex","BTCUSD",1756477320930,0.0004,109130.0,109120.0,0.54422327]
["bitfinex","BTCUSD",1756477321133,0.0004,109130.0,109120.0,0.63251959]
["bitfinex","BTCUSD",1756477321337,0.0004,109130.0,109120.0,0.61355077]
["bitfinex","BTCUSD",1756477321763,0.0004,109130.0,109120.0,1.01355077]
["bitfinex","BTCUSD",1756477321977,0.90309375,109130.0,109120.0,0.61158077]
["bitfinex","BTCUSD",1756477322192,0.91142788,109130.0,109120.0,0.61158077]
["bitfinex","BTCUSD",1756477322422,0.91142788,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756477322645,1.09469554,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756477322879,1.09469554,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756477323100,1.09469554,109130.0,109120.0,0.003]
["bitfinex","BTCUSD",1756477323326,0.19699179,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1756477323537,1.09469554,109130.0,109120.0,0.18428445]
["bitfinex","BTCUSD",1756477323799,1.09469554,109130.0,109120.0,0.003]
["bitfinex","BTCUSD",1756477325085,1.09469508,109130.0,109120.0,0.003]
["bitfinex","BTCUSD",1756477325314,1.1829914,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756477325721,0.18328445,109120.0,109110.0,0.0408586]
["bitfinex","BTCUSD",1756477325934,0.18331805,109100.0,109090.0,0.027558]
["bitfinex","BTCUSD",1756477326143,1.0860118,109100.0,109090.0,0.027558]
["bitfinex","BTCUSD",1756477326348,1.0860118,109100.0,109090.0,0.02770094]
["bitfinex","BTCUSD",1756477326748,0.19664366,109100.0,109090.0,0.00014294]
["bitfinex","BTCUSD",1756477326922,1.09434741,109100.0,109090.0,0.00014294]
["bitfinex","BTCUSD",1756477327158,1.09434741,109100.0,109090.0,0.1834778]
["bitfinex","BTCUSD",1756477327359,0.91202936,109100.0,109090.0,0.1834778]
["bitfinex","BTCUSD",1756477327558,0.001,109100.0,109090.0,0.1834778]
["bitfinex","BTCUSD",1756477327765,0.002,109100.0,109090.0,0.27177412]
["bitfinex","BTCUSD",1756477327959,0.001,109100.0,109090.0,0.27374412]
["bitfinex","BTCUSD",1756477328162,0.00299,109100.0,109090.0,0.27177412]
["bitfinex","BTCUSD",1756477328363,1.0880118,109100.0,109090.0,0.00014294]
["bitfinex","BTCUSD",1756477328521,1.0860118,109100.0,109090.0,0.00014294]
["bitfinex","BTCUSD",1756477328929,2.08135686,109100.0,109090.0,0.00014294]
["bitfinex","BTCUSD",1756477329274,2.42135686,109100.0,109090.0,0.00014294]
["bitfinex","BTCUSD",1756477329551,2.42035686,109100.0,109090.0,0.00014294]
["bitfinex","BTCUSD",1756477329977,0.62594936,109100.0,109090.0,0.00014294]
["bitfinex","BTCUSD",1756477330168,1.52365311,109100.0,109090.0,0.00014294]
["bitfinex","BTCUSD",1756477330412,2.42135686,109100.0,109090.0,0.00014294]
["bitfinex","BTCUSD",1756477330615,2.53005968,109100.0,109090.0,0.00114294]
["bitfinex","BTCUSD",1756477330815,2.44176336,109100.0,109090.0,0.00114294]
["bitfinex","BTCUSD",1756477331742,2.42082454,109100.0,109090.0,0.00114294]
["bitfinex","BTCUSD",1756477331942,2.41982454,109100.0,109090.0,0.00014294]
["bitfinex","BTCUSD",1756477332174,1.52212079,109100.0,109090.0,0.00014294]
["bitfinex","BTCUSD",1756477332373,1.52612079,109100.0,109090.0,0.00014294]
["bitfinex","BTCUSD",1756477333099,2.42382454,109100.0,109090.0,0.00014294]
["bitfinex","BTCUSD",1756477333508,0.62841704,109100.0,109090.0,0.00014294]
["bitfinex","BTCUSD",1756477333708,2.42182454,109100.0,109090.0,0.00014294]
["bitfinex","BTCUSD",1756477333924,0.18336847,109070.0,109060.0,0.02757]
["bitfinex","BTCUSD",1756477334140,0.61166479,109070.0,109060.0,0.02757]
["bitfinex","BTCUSD",1756477334317,1.52270835,109070.0,109060.0,0.02757]
["bitfinex","BTCUSD",1756477334521,1.51435854,109070.0,109060.0,0.02757]
["bitfinex","BTCUSD",1756477334724,0.09328632,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756477334985,1.08107222,109070.0,109050.0,0.18340165]
["bitfinex","BTCUSD",1756477335245,1.08407222,109070.0,109050.0,0.29941507]
["bitfinex","BTCUSD",1756477335480,0.19253423,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756477335481,0.18336665,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756477335704,0.26601062,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756477335705,0.90070375,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756477335926,0.18335166,109080.0,109070.0,0.18336507]
["bitfinex","BTCUSD",1756477336141,1.08304541,109080.0,109060.0,0.28085087]
["bitfinex","BTCUSD",1756477336358,0.89969375,109080.0,109070.0,0.18236847]
["bitfinex","BTCUSD",1756477336580,0.003,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756477336822,1.08503861,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756477337049,1.08403861,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756477337271,0.18335166,109080.0,109070.0,0.20993347]
["bitfinex","BTCUSD",1756477337494,0.18633486,109090.0,109080.0,0.04165063]
["bitfinex","BTCUSD",1756477337742,0.19668343,109090.0,109070.0,0.20993347]
["bitfinex","BTCUSD",1756477337958,0.19668343,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756477338195,0.19668343,109090.0,109070.0,0.20993347]
["bitfinex","BTCUSD",1756477338679,1.08405541,109080.0,109070.0,0.033565]
["bitfinex","BTCUSD",1756477338865,1.09452398,109080.0,109070.0,0.033565]
["bitfinex","BTCUSD",1756477339182,1.09452398,109080.0,109070.0,0.006]
["bitfinex","BTCUSD",1756477339846,0.18336847,109070.0,109060.0,0.027569]
["bitfinex","BTCUSD",1756477340055,1.08407222,109070.0,109060.0,0.027569]
["bitfinex","BTCUSD",1756477340287,0.90281375,109070.0,109060.0,0.21095429]
["bitfinex","BTCUSD",1756477340536,0.28079792,109090.0,109080.0,0.18333582]
["bitfinex","BTCUSD",1756477340537,0.89770375,109090.0,109080.0,0.18333582]
["bitfinex","BTCUSD",1756477340770,0.003,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756477340988,0.00611,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756477341214,0.21452483,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756477341481,0.21352483,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756477341699,0.18333486,109090.0,109070.0,0.19250831]
["bitfinex","BTCUSD",1756477341923,0.90081375,109080.0,109070.0,0.19250831]
["bitfinex","BTCUSD",1756477342151,0.89981375,109080.0,109070.0,0.19250831]
["bitfinex","BTCUSD",1756477342402,0.18331983,109100.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756477342640,0.92583981,109100.0,109090.0,0.18533486]
["bitfinex","BTCUSD",1756477342876,0.02513606,109100.0,109090.0,0.18533486]
["bitfinex","BTCUSD",1756477343103,0.00837874,109100.0,109090.0,0.18533486]
["bitfinex","BTCUSD",1756477343332,1.09151054,109100.0,109090.0,0.21289586]
["bitfinex","BTCUSD",1756477343599,1.11126894,109100.0,109090.0,0.027561]
["bitfinex","BTCUSD",1756477343861,0.92795089,109100.0,109090.0,0.21089586]
["bitfinex","BTCUSD",1756477344095,1.11126894,109100.0,109090.0,0.21289586]
["bitfinex","BTCUSD",1756477344552,0.03024714,109100.0,109090.0,0.21289586]
["bitfinex","BTCUSD",1756477344771,0.01148874,109100.0,109090.0,0.21289586]
["bitfinex","BTCUSD",1756477344988,0.19269679,109100.0,109090.0,0.21589586]
["bitfinex","BTCUSD",1756477345233,1.09451054,109100.0,109090.0,0.032561]
["bitfinex","BTCUSD",1756477345460,1.11126519,109100.0,109090.0,0.032561]
["bitfinex","BTCUSD",1756477345967,2.08888652,109100.0,109090.0,0.005]
["bitfinex","BTCUSD",1756477346184,1.19956283,109100.0,109090.0,0.005]
["bitfinex","BTCUSD",1756477346868,0.18333486,109090.0,109080.0,0.027566]
["bitfinex","BTCUSD",1756477347091,1.10617332,109090.0,109080.0,0.027566]
["bitfinex","BTCUSD",1756477347333,0.20846957,109090.0,109080.0,0.029586]
["bitfinex","BTCUSD",1756477347549,0.20846957,109090.0,109080.0,0.21091766]
["bitfinex","BTCUSD",1756477347784,0.21057957,109090.0,109080.0,0.21091766]
["bitfinex","BTCUSD",1756477347961,1.11128332,109090.0,109080.0,0.21091766]
["bitfinex","BTCUSD",1756477348166,1.11128332,109090.0,109080.0,0.027566]
["bitfinex","BTCUSD",1756477348324,1.11128332,109090.0,109080.0,0.21091766]
["bitfinex","BTCUSD",1756477348553,1.11128332,109090.0,109080.0,0.027566]
["bitfinex","BTCUSD",1756477348733,1.11128332,109090.0,109080.0,0.21091766]
["bitfinex","BTCUSD",1756477348937,1.11128332,109090.0,109080.0,0.21491766]
["bitfinex","BTCUSD",1756477349167,1.11128332,109090.0,109080.0,0.031566]
["bitfinex","BTCUSD",1756477349379,1.11128332,109090.0,109080.0,0.033566]
["bitfinex","BTCUSD",1756477350224,1.11128332,109090.0,109080.0,0.006]
["bitfinex","BTCUSD",1756477350665,1.11128332,109090.0,109080.0,0.004]
["bitfinex","BTCUSD",1756477350866,1.09452693,109090.0,109080.0,0.005]
["bitfinex","BTCUSD",1756477351178,1.11130727,109090.0,109080.0,0.18835166]
["bitfinex","BTCUSD",1756477351371,1.11130727,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1756477351567,1.59855022,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1756477351771,2.06054241,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1756477351997,0.18338529,109060.0,109050.0,0.027571]
["bitfinex","BTCUSD",1756477352366,1.09786938,109060.0,109050.0,0.027571]
["bitfinex","BTCUSD",1756477352597,0.1834021,109050.0,109040.0,0.25600978]
["bitfinex","BTCUSD",1756477352810,1.08621585,109050.0,109040.0,0.07259163]
["bitfinex","BTCUSD",1756477353005,1.08621585,109050.0,109040.0,0.10016663]
["bitfinex","BTCUSD",1756477353234,1.08621585,109050.0,109040.0,0.02805233]
["bitfinex","BTCUSD",1756477353438,1.08621585,109050.0,109040.0,0.21147125]
["bitfinex","BTCUSD",1756477353642,0.28405325,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1756477353829,1.19765436,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1756477354288,0.1834021,109050.0,109040.0,0.02805233]
["bitfinex","BTCUSD",1756477354413,1.08410585,109050.0,109040.0,0.02805233]
["bitfinex","BTCUSD",1756477354615,1.17451217,109050.0,109040.0,0.04096955]
["bitfinex","BTCUSD",1756477354858,1.19130259,109050.0,109040.0,0.00047733]
["bitfinex","BTCUSD",1756477355118,0.29359884,109050.0,109040.0,0.00047733]
["bitfinex","BTCUSD",1756477355332,1.19130259,109050.0,109040.0,0.00047733]
["bitfinex","BTCUSD",1756477355647,1.19130259,109050.0,109040.0,0.00247733]
["bitfinex","BTCUSD",1756477355874,2.53824148,109050.0,109040.0,0.00247733]
["bitfinex","BTCUSD",1756477356077,2.56323194,109050.0,109040.0,0.00047733]
["bitfinex","BTCUSD",1756477356274,2.49994516,109050.0,109040.0,0.00447733]
["bitfinex","BTCUSD",1756477356470,0.70455061,109050.0,109040.0,0.00647733]
["bitfinex","BTCUSD",1756477356706,2.49995811,109050.0,109040.0,0.00647733]
["bitfinex","BTCUSD",1756477356923,2.44995811,109050.0,109040.0,0.00447733]
["bitfinex","BTCUSD",1756477357488,2.44995811,109050.0,109040.0,0.00547733]
["bitfinex","BTCUSD",1756477358175,2.44995811,109050.0,109040.0,0.00947733]
["bitfinex","BTCUSD",1756477358389,1.53131554,109050.0,109040.0,0.00947733]
["bitfinex","BTCUSD",1756477358580,1.53131554,109050.0,109040.0,0.00547733]
["bitfinex","BTCUSD",1756477358762,1.53131554,109050.0,109040.0,0.00447733]
["bitfinex","BTCUSD",1756477359075,1.51551217,109050.0,109040.0,0.00447733]
["bitfinex","BTCUSD",1756477359278,1.51551217,109050.0,109040.0,0.18789625]
["bitfinex","BTCUSD",1756477359487,1.51451217,109050.0,109040.0,0.00447733]
["bitfinex","BTCUSD",1756477360049,1.51451217,109050.0,109040.0,0.00547733]
["bitfinex","BTCUSD",1756477360279,1.51451217,109050.0,109040.0,0.00147733]
["bitfinex","BTCUSD",1756477360483,2.41221592,109050.0,109040.0,0.00147733]
["bitfinex","BTCUSD",1756477360825,2.4290095,109050.0,109040.0,0.00147733]
["bitfinex","BTCUSD",1756477361164,2.46226334,109050.0,109040.0,0.00147733]
["bitfinex","BTCUSD",1756477361375,2.44994832,109050.0,109040.0,0.00147733]
["bitfinex","BTCUSD",1756477361699,2.44994832,109050.0,109040.0,0.00447733]
["bitfinex","BTCUSD",1756477362117,2.44994832,109050.0,109040.0,0.00347733]
["bitfinex","BTCUSD",1756477362541,2.45094832,109050.0,109040.0,0.00347733]
["bitfinex","BTCUSD",1756477363306,2.45194832,109050.0,109040.0,0.00047733]
["bitfinex","BTCUSD",1756477363530,1.53330575,109050.0,109040.0,0.00047733]
["bitfinex","BTCUSD",1756477364082,2.45194832,109050.0,109040.0,0.00047733]
["bitfinex","BTCUSD",1756477365431,2.45094832,109050.0,109040.0,0.00047733]
["bitfinex","BTCUSD",1756477365657,2.44994832,109050.0,109040.0,0.00047733]
["bitfinex","BTCUSD",1756477365836,2.44994832,109050.0,109040.0,0.00347733]
["bitfinex","BTCUSD",1756477366289,2.49994832,109050.0,109040.0,0.00247733]
["bitfinex","BTCUSD",1756477366718,2.50094832,109050.0,109040.0,0.00247733]
["bitfinex","BTCUSD",1756477366934,2.50094832,109050.0,109040.0,0.00047733]
["bitfinex","BTCUSD",1756477367158,2.61320817,109050.0,109040.0,0.00047733]
["bitfinex","BTCUSD",1756477367373,2.58821771,109050.0,109040.0,0.00047733]
["bitfinex","BTCUSD",1756477368049,2.3034169,109050.0,109040.0,0.00047733]
["bitfinex","BTCUSD",1756477368314,2.51391946,109050.0,109040.0,0.00047733]
["bitfinex","BTCUSD",1756477368489,2.51391946,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756477368490,7.538929,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756477368711,7.54830813,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756477368938,0.05,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1756477369152,7.61540504,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1756477369430,7.6425555,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1756477369622,7.61756504,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1756477369825,7.6425555,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1756477370026,0.18350307,108990.0,108980.0,0.0721143]
["bitfinex","BTCUSD",1756477370237,0.61395939,108990.0,108980.0,0.0721143]
["bitfinex","BTCUSD",1756477370489,1.50950314,108990.0,108980.0,0.0773343]
["bitfinex","BTCUSD",1756477370672,1.16950314,108990.0,108980.0,0.0773343]
["bitfinex","BTCUSD",1756477371174,1.16950314,108990.0,108980.0,0.00522]
["bitfinex","BTCUSD",1756477371175,1.17786782,108990.0,108980.0,0.00522]
["bitfinex","BTCUSD",1756477371389,1.51786782,108990.0,108980.0,0.0053631]
["bitfinex","BTCUSD",1756477372111,0.18353675,108970.0,108960.0,0.0756643]
["bitfinex","BTCUSD",1756477372357,0.18353675,108970.0,108960.0,0.07265749]
["bitfinex","BTCUSD",1756477372358,1.10632183,108970.0,108960.0,0.07265749]
["bitfinex","BTCUSD",1756477372576,1.10632183,108970.0,108960.0,0.00054319]
["bitfinex","BTCUSD",1756477372577,1.54303504,108970.0,108960.0,0.00054319]
["bitfinex","BTCUSD",1756477372787,1.54087504,108970.0,108960.0,0.00261319]
["bitfinex","BTCUSD",1756477372992,1.54303504,108970.0,108960.0,0.00054319]
["bitfinex","BTCUSD",1756477373172,1.56720386,108970.0,108960.0,0.00054319]
["bitfinex","BTCUSD",1756477373418,2.60468483,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1756477373769,0.80927733,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1756477374174,0.52357044,108950.0,108940.0,0.0004]
["bitfinex","BTCUSD",1756477374377,0.66413088,108950.0,108940.0,0.0004]
["bitfinex","BTCUSD",1756477374590,0.7524272,108950.0,108940.0,0.0004]
["bitfinex","BTCUSD",1756477374745,0.7578172,108950.0,108940.0,0.0004]
["bitfinex","BTCUSD",1756477374949,2.5532247,108950.0,108940.0,0.0004]
["bitfinex","BTCUSD",1756477375355,1.54379552,108950.0,108940.0,0.00562]
["bitfinex","BTCUSD",1756477375620,1.54595552,108950.0,108940.0,0.0004]
["bitfinex","BTCUSD",1756477375822,2.44365927,108950.0,108940.0,0.0004]
["bitfinex","BTCUSD",1756477376058,1.54595552,108950.0,108940.0,0.0004]
["bitfinex","BTCUSD",1756477376288,1.54579552,108950.0,108940.0,0.00562]
["bitfinex","BTCUSD",1756477376727,0.30809177,108950.0,108940.0,0.00862]
["bitfinex","BTCUSD",1756477376983,1.20579552,108950.0,108940.0,0.00862]
["bitfinex","BTCUSD",1756477377204,1.20579552,108950.0,108940.0,0.00962]
["bitfinex","BTCUSD",1756477377427,1.18071419,108950.0,108940.0,0.00962]
["bitfinex","BTCUSD",1756477377636,1.20555703,108950.0,108940.0,0.00962]
["bitfinex","BTCUSD",1756477377838,1.20555703,108950.0,108940.0,0.00647]
["bitfinex","BTCUSD",1756477378033,2.21465592,108950.0,108940.0,0.0044]
["bitfinex","BTCUSD",1756477378256,2.21465592,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1756477378487,1.31695217,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1756477378893,1.22865585,108950.0,108940.0,0.0054]
["bitfinex","BTCUSD",1756477379311,1.21865585,108950.0,108940.0,0.0054]
["bitfinex","BTCUSD",1756477379560,2.4543596,108950.0,108940.0,0.0004]
["bitfinex","BTCUSD",1756477379754,2.5575896,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756477379975,2.5595896,108950.0,108940.0,0.00200001]
["bitfinex","BTCUSD",1756477380175,7.67907674,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756477380375,2.64788592,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756477380805,2.5595896,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756477381428,0.23358729,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1756477381634,1.3150302,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1756477381838,1.3204202,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1756477382177,6.6604202,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756477382401,6.79871652,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756477383084,6.6104202,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756477383237,6.61156716,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756477383442,1.60940716,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756477383652,1.60940716,108940.0,108930.0,0.00207001]
["bitfinex","BTCUSD",1756477383858,1.60940716,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756477383859,1.61156716,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756477384704,1.61356716,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756477384911,0.69276459,108940.0,108930.0,0.00522001]
["bitfinex","BTCUSD",1756477385075,1.52202834,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756477385682,1.17986834,108940.0,108930.0,0.00522001]
["bitfinex","BTCUSD",1756477386242,1.17786834,108940.0,108930.0,0.00522001]
["bitfinex","BTCUSD",1756477386441,0.19286827,108940.0,108930.0,0.18882415]
["bitfinex","BTCUSD",1756477386676,0.00928098,108940.0,108930.0,0.18882415]
["bitfinex","BTCUSD",1756477386887,0.18658729,108940.0,108930.0,0.18882415]
["bitfinex","BTCUSD",1756477387097,0.01026255,108940.0,108930.0,0.18882415]
["bitfinex","BTCUSD",1756477387299,0.01126255,108940.0,108930.0,0.18882415]
["bitfinex","BTCUSD",1756477387521,0.01126255,108940.0,108930.0,0.18982415]
["bitfinex","BTCUSD",1756477387741,0.01026255,108940.0,108930.0,1.17582422]
["bitfinex","BTCUSD",1756477387948,0.00926255,108940.0,108930.0,1.17582422]
["bitfinex","BTCUSD",1756477388127,0.00926255,108940.0,108930.0,1.17882422]
["bitfinex","BTCUSD",1756477388128,0.00826255,108940.0,108930.0,1.17882422]
["bitfinex","BTCUSD",1756477388343,0.00826255,108940.0,108930.0,1.29180651]
["bitfinex","BTCUSD",1756477388545,0.00826255,108940.0,108930.0,1.63280651]
["bitfinex","BTCUSD",1756477388956,0.00826255,108940.0,108930.0,1.63180651]
["bitfinex","BTCUSD",1756477389168,0.00826255,108940.0,108930.0,1.65274533]
["bitfinex","BTCUSD",1756477389385,0.00926255,108940.0,108930.0,1.66803761]
["bitfinex","BTCUSD",1756477389586,0.00926255,108940.0,108930.0,1.66403761]
["bitfinex","BTCUSD",1756477389793,0.00926255,108940.0,108930.0,1.67103761]
["bitfinex","BTCUSD",1756477390200,0.00926255,108940.0,108930.0,0.77333386]
["bitfinex","BTCUSD",1756477390405,0.00926255,108940.0,108930.0,1.17333386]
["bitfinex","BTCUSD",1756477390615,0.00926255,108940.0,108930.0,2.07103761]
["bitfinex","BTCUSD",1756477391216,0.00926255,108940.0,108930.0,2.05009879]
["bitfinex","BTCUSD",1756477391416,0.00926255,108940.0,108930.0,1.15239504]
["bitfinex","BTCUSD",1756477391603,0.00926255,108940.0,108930.0,0.75239504]
["bitfinex","BTCUSD",1756477391808,0.00926255,108940.0,108930.0,2.01321736]
["bitfinex","BTCUSD",1756477392002,0.00926255,108940.0,108930.0,2.03415618]
["bitfinex","BTCUSD",1756477392234,0.00926255,108940.0,108930.0,2.43415618]
["bitfinex","BTCUSD",1756477392450,0.00926255,108940.0,108930.0,2.03415618]
["bitfinex","BTCUSD",1756477392648,0.00926255,108940.0,108930.0,0.77333386]
["bitfinex","BTCUSD",1756477392939,0.00826255,108940.0,108930.0,2.42815618]
["bitfinex","BTCUSD",1756477393162,0.00926255,108940.0,108930.0,2.42715618]
["bitfinex","BTCUSD",1756477393522,0.00926255,108940.0,108930.0,2.43515618]
["bitfinex","BTCUSD",1756477393726,0.00926255,108940.0,108930.0,2.46274918]
["bitfinex","BTCUSD",1756477394490,0.00826255,108940.0,108930.0,2.45674918]
["bitfinex","BTCUSD",1756477394829,0.00826255,108940.0,108930.0,2.46174918]
["bitfinex","BTCUSD",1756477396663,0.00826255,108940.0,108930.0,1.20092686]
["bitfinex","BTCUSD",1756477396869,0.00826255,108940.0,108930.0,1.17998804]
["bitfinex","BTCUSD",1756477397064,0.00826255,108940.0,108930.0,0.75239504]
["bitfinex","BTCUSD",1756477397269,0.00826255,108940.0,108930.0,0.40310276]
["bitfinex","BTCUSD",1756477397469,0.18357123,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756477397755,0.21070375,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756477397983,0.21070375,108950.0,108930.0,0.29658644]
["bitfinex","BTCUSD",1756477398134,0.18458729,108940.0,108930.0,0.0423823]
["bitfinex","BTCUSD",1756477398340,0.21497442,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756477398555,1.26082232,108940.0,108930.0,0.00300001]
["bitfinex","BTCUSD",1756477398781,1.87270593,108940.0,108930.0,0.00300001]
["bitfinex","BTCUSD",1756477398983,1.87270593,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756477399428,1.87270593,108940.0,108930.0,0.00300001]
["bitfinex","BTCUSD",1756477399915,0.61188361,108940.0,108930.0,0.00300001]
["bitfinex","BTCUSD",1756477400137,1.87270593,108940.0,108930.0,0.00300001]
["bitfinex","BTCUSD",1756477400345,1.89196222,108940.0,108930.0,0.00300001]
["bitfinex","BTCUSD",1756477400650,0.6331399,108940.0,108930.0,0.00300001]
["bitfinex","BTCUSD",1756477400851,0.52558729,108940.0,108930.0,0.00520001]
["bitfinex","BTCUSD",1756477401112,0.002,108940.0,108930.0,0.18880415]
["bitfinex","BTCUSD",1756477401268,0.004,108940.0,108930.0,0.00520001]
["bitfinex","BTCUSD",1756477401475,0.20689031,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756477401675,0.20489031,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756477401855,0.20289031,108940.0,108930.0,0.18667415]
["bitfinex","BTCUSD",1756477402046,0.20289031,108940.0,108930.0,0.18880415]
["bitfinex","BTCUSD",1756477402450,0.20289031,108940.0,108930.0,0.00520001]
["bitfinex","BTCUSD",1756477402645,0.20289031,108940.0,108930.0,0.00307001]
["bitfinex","BTCUSD",1756477402845,0.01930302,108940.0,108930.0,0.18880415]
["bitfinex","BTCUSD",1756477403087,0.001,108940.0,108930.0,0.18880415]
["bitfinex","BTCUSD",1756477403293,0.50820417,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756477403502,0.20287821,108950.0,108940.0,0.17683146]
["bitfinex","BTCUSD",1756477403649,0.20287821,108950.0,108940.0,0.21721194]
["bitfinex","BTCUSD",1756477403855,0.20287821,108950.0,108940.0,0.21621194]
["bitfinex","BTCUSD",1756477404271,0.21550456,108970.0,108940.0,1.47703426]
["bitfinex","BTCUSD",1756477404469,0.01931012,108970.0,108960.0,0.18255359]
["bitfinex","BTCUSD",1756477404672,0.01931012,108970.0,108960.0,0.18775359]
["bitfinex","BTCUSD",1756477404910,0.01931012,108970.0,108960.0,0.27604991]
["bitfinex","BTCUSD",1756477405484,0.01931012,108970.0,108960.0,1.89781105]
["bitfinex","BTCUSD",1756477405683,1.47631803,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756477405908,0.0001428,108990.0,108980.0,0.18658991]
["bitfinex","BTCUSD",1756477406165,0.0001428,108990.0,108980.0,0.18871991]
["bitfinex","BTCUSD",1756477406561,0.0011428,108990.0,108980.0,0.18871991]
["bitfinex","BTCUSD",1756477406923,0.20395835,108990.0,108980.0,0.22756522]
["bitfinex","BTCUSD",1756477407117,0.20295835,108990.0,108980.0,0.04084531]
["bitfinex","BTCUSD",1756477407349,0.20295835,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1756477407563,0.20295835,108990.0,108980.0,0.18451991]
["bitfinex","BTCUSD",1756477407966,0.20295835,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1756477408732,1.46378067,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1756477408941,1.92404005,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1756477409349,1.58404005,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1756477409562,0.32321773,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1756477409775,1.58404005,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1756477410027,1.92404005,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1756477410232,1.92404005,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1756477410233,1.93957872,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1756477410652,1.95623317,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1756477410861,1.95623317,108990.0,108950.0,0.0721143]
["bitfinex","BTCUSD",1756477410862,0.18355359,108960.0,108950.0,0.0721143]
["bitfinex","BTCUSD",1756477411089,1.90663916,108960.0,108950.0,0.0721143]
["bitfinex","BTCUSD",1756477411503,1.90035868,108960.0,108950.0,0.0721143]
["bitfinex","BTCUSD",1756477411707,1.90663956,108960.0,108950.0,0.0721143]
["bitfinex","BTCUSD",1756477412527,0.18357044,108950.0,108940.0,0.00307]
["bitfinex","BTCUSD",1756477412735,0.21753777,108950.0,108940.0,0.00307]
["bitfinex","BTCUSD",1756477413147,0.21753777,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756477413325,0.21753777,108950.0,108930.0,0.31005722]
["bitfinex","BTCUSD",1756477413326,0.2226231,108950.0,108930.0,0.31005722]
["bitfinex","BTCUSD",1756477413469,0.001,108940.0,108930.0,0.30698722]
["bitfinex","BTCUSD",1756477413698,0.001,108940.0,108930.0,0.30911722]
["bitfinex","BTCUSD",1756477413910,0.01565485,108940.0,108930.0,0.30911722]
["bitfinex","BTCUSD",1756477414114,0.01565485,108940.0,108930.0,0.31218722]
["bitfinex","BTCUSD",1756477414410,0.01465485,108940.0,108930.0,0.31218722]
["bitfinex","BTCUSD",1756477414614,0.00628088,108940.0,108930.0,0.31218722]
["bitfinex","BTCUSD",1756477414984,0.00628088,108940.0,108930.0,0.24007292]
["bitfinex","BTCUSD",1756477414985,0.0146542,108940.0,108930.0,0.24007292]
["bitfinex","BTCUSD",1756477415209,0.19924149,108940.0,108930.0,0.23089272]
["bitfinex","BTCUSD",1756477415441,0.19824149,108940.0,108930.0,0.05128858]
["bitfinex","BTCUSD",1756477415644,1.45906381,108940.0,108930.0,0.01000001]
["bitfinex","BTCUSD",1756477416052,0.19824149,108940.0,108930.0,0.01520001]
["bitfinex","BTCUSD",1756477416223,0.19824149,108940.0,108930.0,0.01307001]
["bitfinex","BTCUSD",1756477416432,0.19824149,108940.0,108930.0,0.01000001]
["bitfinex","BTCUSD",1756477416633,1.92340662,108940.0,108930.0,0.01000001]
["bitfinex","BTCUSD",1756477416999,0.6625843,108940.0,108930.0,0.01000001]
["bitfinex","BTCUSD",1756477417396,0.6625843,108940.0,108930.0,0.19880415]
["bitfinex","BTCUSD",1756477417596,0.03140476,108940.0,108930.0,0.19280415]
["bitfinex","BTCUSD",1756477417879,0.03240476,108940.0,108930.0,0.18880415]
["bitfinex","BTCUSD",1756477418318,0.0146542,108940.0,108930.0,0.18880415]
["bitfinex","BTCUSD",1756477418722,0.18357214,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756477418939,0.05073783,108950.0,108940.0,0.18878729]
["bitfinex","BTCUSD",1756477419145,0.03142815,108950.0,108940.0,0.18878729]
["bitfinex","BTCUSD",1756477419350,0.21499859,108950.0,108940.0,0.18878729]
["bitfinex","BTCUSD",1756477419710,0.19823691,108950.0,108940.0,0.18878729]
["bitfinex","BTCUSD",1756477420082,0.01466647,108950.0,108940.0,0.18878729]
["bitfinex","BTCUSD",1756477420886,0.01466647,108950.0,108940.0,1.53790593]
["bitfinex","BTCUSD",1756477421290,0.00628563,108950.0,108940.0,0.27808361]
["bitfinex","BTCUSD",1756477421705,0.001,108970.0,108960.0,0.18354179]
["bitfinex","BTCUSD",1756477421906,0.03244791,108970.0,108960.0,0.18354179]
["bitfinex","BTCUSD",1756477422106,0.05176959,108970.0,108960.0,0.18567179]
["bitfinex","BTCUSD",1756477422501,0.05176959,108970.0,108960.0,0.18874179]
["bitfinex","BTCUSD",1756477422711,0.09765827,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756477422992,0.09765827,108980.0,108970.0,0.00307]
["bitfinex","BTCUSD",1756477422993,0.27198823,108980.0,108970.0,0.00307]
["bitfinex","BTCUSD",1756477423193,0.18353675,108970.0,108960.0,0.18354179]
["bitfinex","BTCUSD",1756477423424,0.18353675,108970.0,108960.0,0.00307]
["bitfinex","BTCUSD",1756477423624,0.18353675,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756477423625,0.18357044,108950.0,108940.0,0.19065729]
["bitfinex","BTCUSD",1756477423827,0.18357044,108950.0,108940.0,0.004]
["bitfinex","BTCUSD",1756477423984,0.18357044,108950.0,108940.0,0.19278729]
["bitfinex","BTCUSD",1756477424163,1.44437591,108960.0,108940.0,0.19278729]
["bitfinex","BTCUSD",1756477424371,0.18357044,108950.0,108940.0,0.19278729]
["bitfinex","BTCUSD",1756477424776,0.18357044,108950.0,108940.0,0.18878729]
["bitfinex","BTCUSD",1756477425190,0.18357044,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1756477425761,0.18357044,108950.0,108940.0,0.005]
["bitfinex","BTCUSD",1756477426407,0.18357044,108950.0,108940.0,0.18858729]
["bitfinex","BTCUSD",1756477426606,0.18357044,108950.0,108940.0,0.005]
["bitfinex","BTCUSD",1756477427127,0.18357044,108950.0,108940.0,0.19378729]
["bitfinex","BTCUSD",1756477427355,0.18157044,108950.0,108940.0,0.19378729]
["bitfinex","BTCUSD",1756477427759,0.27184991,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756477427959,0.18355359,108960.0,108950.0,0.18877044]
["bitfinex","BTCUSD",1756477428309,0.1928679,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756477428424,0.61198823,108980.0,108970.0,0.18650675]
["bitfinex","BTCUSD",1756477428630,0.18366268,108980.0,108970.0,0.18851675]
["bitfinex","BTCUSD",1756477428848,0.18353675,108970.0,108960.0,0.18354738]
["bitfinex","BTCUSD",1756477429049,0.18353675,108970.0,108960.0,0.18852738]
["bitfinex","BTCUSD",1756477429268,0.18353675,108970.0,108960.0,0.18652359]
["bitfinex","BTCUSD",1756477429492,0.18353675,108970.0,108960.0,0.18853359]
["bitfinex","BTCUSD",1756477429697,1.09302628,108980.0,108960.0,0.18853359]
["bitfinex","BTCUSD",1756477429698,0.18366268,108980.0,108960.0,0.18853359]
["bitfinex","BTCUSD",1756477429898,0.18366268,108980.0,108970.0,0.18650675]
["bitfinex","BTCUSD",1756477430099,0.18366268,108980.0,108970.0,0.18851675]
["bitfinex","BTCUSD",1756477430315,0.18353675,108970.0,108960.0,0.18555359]
["bitfinex","BTCUSD",1756477430514,0.18366268,108980.0,108960.0,0.18853359]
["bitfinex","BTCUSD",1756477430736,0.18355359,108960.0,108950.0,0.30825824]
["bitfinex","BTCUSD",1756477430943,0.18355359,108960.0,108950.0,0.23966824]
["bitfinex","BTCUSD",1756477431120,0.18353675,108970.0,108950.0,0.23966824]
["bitfinex","BTCUSD",1756477431328,1.08346336,108970.0,108960.0,0.00297]
["bitfinex","BTCUSD",1756477431528,0.18355359,108960.0,108950.0,0.23468824]
["bitfinex","BTCUSD",1756477431728,0.18355359,108960.0,108950.0,0.23966824]
["bitfinex","BTCUSD",1756477431989,0.18355359,108960.0,108950.0,0.04193928]
["bitfinex","BTCUSD",1756477432163,1.0834802,108960.0,108950.0,0.04193928]
["bitfinex","BTCUSD",1756477432320,1.0834802,108960.0,108950.0,0.22550972]
["bitfinex","BTCUSD",1756477432545,1.0834802,108960.0,108950.0,0.23048972]
["bitfinex","BTCUSD",1756477432718,0.18355359,108960.0,108950.0,0.23048972]
["bitfinex","BTCUSD",1756477433146,1.08346336,108970.0,108950.0,0.22948972]
["bitfinex","BTCUSD",1756477433345,0.27183307,108970.0,108950.0,0.22651972]
["bitfinex","BTCUSD",1756477433507,0.18355359,108960.0,108950.0,0.04591928]
["bitfinex","BTCUSD",1756477433719,1.0834802,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756477433960,1.09264019,108970.0,108950.0,0.18855044]
["bitfinex","BTCUSD",1756477434161,0.52353675,108970.0,108960.0,0.18652359]
["bitfinex","BTCUSD",1756477434359,0.18353675,108970.0,108960.0,0.18853359]
["bitfinex","BTCUSD",1756477434736,0.18355359,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756477434937,0.18353675,108970.0,108950.0,0.18855044]
["bitfinex","BTCUSD",1756477435521,0.18355359,108960.0,108950.0,0.18654044]
["bitfinex","BTCUSD",1756477435927,1.0834802,108960.0,108950.0,0.0425142]
["bitfinex","BTCUSD",1756477436365,0.18355359,108960.0,108950.0,0.22608464]
["bitfinex","BTCUSD",1756477436565,0.18355359,108960.0,108950.0,0.23106464]
["bitfinex","BTCUSD",1756477436740,1.17175968,108970.0,108950.0,0.23306464]
["bitfinex","BTCUSD",1756477436943,1.17175968,108970.0,108950.0,0.23206464]
["bitfinex","BTCUSD",1756477437222,0.18355359,108960.0,108950.0,0.23206464]
["bitfinex","BTCUSD",1756477437761,1.17175968,108970.0,108950.0,0.23206464]
["bitfinex","BTCUSD",1756477437931,1.17175968,108970.0,108960.0,0.00297]
["bitfinex","BTCUSD",1756477438118,1.08346336,108970.0,108960.0,0.18853359]
["bitfinex","BTCUSD",1756477438320,1.08346336,108970.0,108960.0,0.00498]
["bitfinex","BTCUSD",1756477438944,0.18353675,108970.0,108960.0,0.18853359]
["bitfinex","BTCUSD",1756477439558,0.20225355,108980.0,108960.0,0.18853359]
["bitfinex","BTCUSD",1756477439759,0.54962163,108980.0,108970.0,0.00297]
["bitfinex","BTCUSD",1756477440089,0.54962163,108980.0,108960.0,0.18556359]
["bitfinex","BTCUSD",1756477440090,0.18353675,108970.0,108960.0,0.00498]
["bitfinex","BTCUSD",1756477440274,0.18355359,108960.0,108950.0,0.22608464]
["bitfinex","BTCUSD",1756477440487,0.18355359,108960.0,108950.0,0.23106464]
["bitfinex","BTCUSD",1756477440721,1.0834802,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756477441096,0.27184991,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756477441327,1.0834802,108960.0,108950.0,0.00598]
["bitfinex","BTCUSD",1756477441499,1.17177652,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756477441862,0.27184991,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756477442061,0.27184991,108960.0,108950.0,0.18955044]
["bitfinex","BTCUSD",1756477442268,0.52353675,108970.0,108950.0,0.18955044]
["bitfinex","BTCUSD",1756477442490,1.42346336,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756477442740,0.52353675,108970.0,108960.0,0.18853359]
["bitfinex","BTCUSD",1756477443025,1.60314743,108980.0,108960.0,0.18853359]
["bitfinex","BTCUSD",1756477443225,0.18353675,108970.0,108960.0,0.18556359]
["bitfinex","BTCUSD",1756477443584,0.18353675,108970.0,108960.0,0.00201]
["bitfinex","BTCUSD",1756477443772,1.08346336,108970.0,108960.0,0.00498]
["bitfinex","BTCUSD",1756477444398,0.18355359,108960.0,108950.0,0.22577951]
["bitfinex","BTCUSD",1756477444690,1.0834802,108960.0,108950.0,0.23075951]
["bitfinex","BTCUSD",1756477445507,0.18355359,108960.0,108950.0,0.23075951]
["bitfinex","BTCUSD",1756477445707,0.27283307,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756477445950,1.08446336,108970.0,108960.0,0.18853359]
["bitfinex","BTCUSD",1756477446151,1.08446336,108970.0,108960.0,0.00498]
["bitfinex","BTCUSD",1756477446672,0.001,108970.0,108960.0,0.18853359]
["bitfinex","BTCUSD",1756477447669,1.58358929,108980.0,108960.0,0.18853359]
["bitfinex","BTCUSD",1756477447872,1.58358929,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756477448081,1.58358929,108980.0,108970.0,0.18851675]
["bitfinex","BTCUSD",1756477448457,0.18353675,108970.0,108960.0,0.18652359]
["bitfinex","BTCUSD",1756477448666,0.18355359,108960.0,108940.0,0.19573545]
["bitfinex","BTCUSD",1756477448872,1.08349705,108950.0,108940.0,0.18655609]
["bitfinex","BTCUSD",1756477449086,1.0834802,108960.0,108940.0,0.18856609]
["bitfinex","BTCUSD",1756477449291,1.09364019,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756477449463,0.18355359,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756477449698,0.001,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756477449905,0.001,108970.0,108960.0,0.18756359]
["bitfinex","BTCUSD",1756477450110,0.69283867,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756477450311,1.03283867,108980.0,108970.0,0.18554675]
["bitfinex","BTCUSD",1756477450531,0.18353675,108970.0,108960.0,0.18852359]
["bitfinex","BTCUSD",1756477450704,0.18353675,108970.0,108960.0,0.18853359]
["bitfinex","BTCUSD",1756477450902,1.94200898,108980.0,108960.0,0.18853359]
["bitfinex","BTCUSD",1756477451127,0.68366268,108980.0,108970.0,0.18650675]
["bitfinex","BTCUSD",1756477451327,0.68366268,108980.0,108970.0,0.18851675]
["bitfinex","BTCUSD",1756477451509,0.68366268,108980.0,108970.0,0.00498]
["bitfinex","BTCUSD",1756477451733,0.68366268,108980.0,108970.0,0.18851675]
["bitfinex","BTCUSD",1756477452370,0.001,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756477452522,0.001,108970.0,108960.0,0.18556359]
["bitfinex","BTCUSD",1756477452726,0.68366268,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756477452933,0.50014277,108980.0,108970.0,0.18554675]
["bitfinex","BTCUSD",1756477453114,0.68366268,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756477453478,0.68366268,108980.0,108970.0,0.18554675]
["bitfinex","BTCUSD",1756477454204,0.68366268,108980.0,108970.0,0.18851675]
["bitfinex","BTCUSD",1756477454606,0.50014277,108980.0,108970.0,0.18851675]
["bitfinex","BTCUSD",1756477455440,0.50014277,108980.0,108970.0,0.27681307]
["bitfinex","BTCUSD",1756477456286,0.50014277,108980.0,108970.0,0.27781307]
["bitfinex","BTCUSD",1756477456949,0.49884277,108980.0,108970.0,0.27781307]
["bitfinex","BTCUSD",1756477457783,0.49884277,108980.0,108970.0,1.17773968]
["bitfinex","BTCUSD",1756477457990,0.49884277,108980.0,108970.0,1.4616785]
["bitfinex","BTCUSD",1756477458197,0.49884277,108980.0,108970.0,1.8016785]
["bitfinex","BTCUSD",1756477458599,0.49884277,108980.0,108970.0,0.90175189]
["bitfinex","BTCUSD",1756477458802,0.49884277,108980.0,108970.0,1.8016785]
["bitfinex","BTCUSD",1756477459079,0.49884277,108980.0,108970.0,1.8006785]
["bitfinex","BTCUSD",1756477459241,0.49884277,108980.0,108970.0,0.90075189]
["bitfinex","BTCUSD",1756477459446,0.49884277,108980.0,108970.0,0.90775189]
["bitfinex","BTCUSD",1756477459948,0.49884277,108980.0,108970.0,0.90675189]
["bitfinex","BTCUSD",1756477460143,0.49884277,108980.0,108970.0,0.57339907]
["bitfinex","BTCUSD",1756477460632,0.49884277,108980.0,108970.0,0.57839907]
["bitfinex","BTCUSD",1756477460844,0.49884277,108980.0,108970.0,0.57239907]
["bitfinex","BTCUSD",1756477460980,0.49884277,108980.0,108970.0,0.57252907]
["bitfinex","BTCUSD",1756477461790,0.49884277,108980.0,108970.0,0.57452907]
["bitfinex","BTCUSD",1756477462196,0.49884277,108980.0,108970.0,0.56741907]
["bitfinex","BTCUSD",1756477462393,0.49884277,108980.0,108970.0,0.45153675]
["bitfinex","BTCUSD",1756477462624,0.49884277,108980.0,108970.0,0.45764675]
["bitfinex","BTCUSD",1756477463198,0.49884277,108980.0,108970.0,0.45564675]
["bitfinex","BTCUSD",1756477463600,0.49884277,108980.0,108970.0,0.19464675]
["bitfinex","BTCUSD",1756477463802,0.68236268,108980.0,108970.0,0.18953675]
["bitfinex","BTCUSD",1756477464021,1.58228929,108980.0,108970.0,0.006]
["bitfinex","BTCUSD",1756477464260,1.58228929,108980.0,108970.0,0.18953675]
["bitfinex","BTCUSD",1756477464462,1.59070374,108980.0,108970.0,0.18953675]
["bitfinex","BTCUSD",1756477464670,0.69077713,108980.0,108970.0,0.18553675]
["bitfinex","BTCUSD",1756477464884,0.69177713,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756477465313,0.69177713,108980.0,108970.0,0.18864675]
["bitfinex","BTCUSD",1756477465518,0.69077713,108980.0,108970.0,0.18651675]
["bitfinex","BTCUSD",1756477465715,0.18353675,108970.0,108960.0,0.18354296]
["bitfinex","BTCUSD",1756477466357,0.18353675,108970.0,108950.0,0.25513272]
["bitfinex","BTCUSD",1756477466358,0.18355359,108960.0,108950.0,0.25513272]
["bitfinex","BTCUSD",1756477466579,0.18355359,108960.0,108950.0,0.22753972]
["bitfinex","BTCUSD",1756477466753,0.18355359,108960.0,108950.0,0.22966972]
["bitfinex","BTCUSD",1756477466958,0.18355359,108960.0,108950.0,0.22455972]
["bitfinex","BTCUSD",1756477467494,0.18355359,108960.0,108950.0,0.22753972]
["bitfinex","BTCUSD",1756477467704,0.18355359,108960.0,108950.0,0.22953972]
["bitfinex","BTCUSD",1756477468049,1.08346336,108970.0,108950.0,0.22953972]
["bitfinex","BTCUSD",1756477468249,0.18355359,108960.0,108950.0,0.22855972]
["bitfinex","BTCUSD",1756477468863,1.08346336,108970.0,108950.0,0.23366972]
["bitfinex","BTCUSD",1756477469071,0.18355359,108960.0,108950.0,0.23366972]
["bitfinex","BTCUSD",1756477469302,1.08346336,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756477469499,1.59146528,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756477469753,0.79590854,108980.0,108960.0,0.18866359]
["bitfinex","BTCUSD",1756477469955,0.18353675,108970.0,108960.0,0.18653359]
["bitfinex","BTCUSD",1756477470162,0.18353675,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756477470449,0.18355359,108960.0,108950.0,0.23771824]
["bitfinex","BTCUSD",1756477470666,0.18353675,108970.0,108960.0,0.18568359]
["bitfinex","BTCUSD",1756477470881,0.18353675,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756477471086,0.18353675,108970.0,108960.0,0.18866359]
["bitfinex","BTCUSD",1756477471302,0.18353675,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756477471514,1.67158561,108980.0,108960.0,0.18866359]
["bitfinex","BTCUSD",1756477471739,0.18353675,108970.0,108950.0,0.23373824]
["bitfinex","BTCUSD",1756477471945,0.18353675,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756477472160,0.771659,108980.0,108960.0,0.18866359]
["bitfinex","BTCUSD",1756477472370,0.80322082,108980.0,108960.0,0.18866359]
["bitfinex","BTCUSD",1756477472585,1.69683512,108980.0,108960.0,0.18866359]
["bitfinex","BTCUSD",1756477472800,1.68100211,108980.0,108960.0,0.18866359]
["bitfinex","BTCUSD",1756477473005,1.68000211,108980.0,108960.0,0.18653359]
["bitfinex","BTCUSD",1756477473219,1.68000211,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756477473429,0.69177918,108980.0,108970.0,0.18864675]
["bitfinex","BTCUSD",1756477473654,0.49984277,108980.0,108970.0,0.18864675]
["bitfinex","BTCUSD",1756477474521,0.50084277,108980.0,108970.0,0.18864675]
["bitfinex","BTCUSD",1756477474731,0.50184277,108980.0,108970.0,0.27694307]
["bitfinex","BTCUSD",1756477475343,0.50084277,108980.0,108970.0,0.27694307]
["bitfinex","BTCUSD",1756477475832,0.50184277,108980.0,108970.0,0.27694307]
["bitfinex","BTCUSD",1756477476458,0.49984277,108980.0,108970.0,0.27694307]
["bitfinex","BTCUSD",1756477476657,0.50084277,108980.0,108970.0,0.27694307]
["bitfinex","BTCUSD",1756477476879,0.68436268,108980.0,108970.0,0.18864675]
["bitfinex","BTCUSD",1756477477287,0.68336268,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756477477505,0.68336268,108980.0,108970.0,0.18553675]
["bitfinex","BTCUSD",1756477477708,0.68236268,108980.0,108970.0,0.18753675]
["bitfinex","BTCUSD",1756477478018,0.68236268,108980.0,108970.0,0.18953675]
["bitfinex","BTCUSD",1756477478229,0.68236268,108980.0,108970.0,0.18753675]
["bitfinex","BTCUSD",1756477478490,1.58228929,108980.0,108970.0,0.004]
["bitfinex","BTCUSD",1756477478684,1.59071769,108980.0,108970.0,0.004]
["bitfinex","BTCUSD",1756477479086,0.52412789,108980.0,108970.0,0.19264675]
["bitfinex","BTCUSD",1756477479310,0.49884277,108980.0,108970.0,0.19264675]
["bitfinex","BTCUSD",1756477479529,0.49884277,108980.0,108970.0,0.18864675]
["bitfinex","BTCUSD",1756477479729,0.49884277,108980.0,108970.0,0.27694307]
["bitfinex","BTCUSD",1756477479876,0.49884277,108980.0,108970.0,1.17686968]
["bitfinex","BTCUSD",1756477480074,0.49884277,108980.0,108970.0,0.27694307]
["bitfinex","BTCUSD",1756477480921,0.49984277,108980.0,108970.0,0.27694307]
["bitfinex","BTCUSD",1756477481284,0.49884277,108980.0,108970.0,0.30453207]
["bitfinex","BTCUSD",1756477481757,0.49984277,108980.0,108970.0,0.30453207]
["bitfinex","BTCUSD",1756477482106,0.49884277,108980.0,108970.0,0.30453207]
["bitfinex","BTCUSD",1756477483626,0.49884277,108980.0,108970.0,0.30753207]
["bitfinex","BTCUSD",1756477484039,0.49884277,108980.0,108970.0,0.30953207]
["bitfinex","BTCUSD",1756477484239,0.49984277,108980.0,108970.0,0.30953207]
["bitfinex","BTCUSD",1756477484444,1.58328929,108980.0,108970.0,0.032589]
["bitfinex","BTCUSD",1756477484711,1.58328929,108980.0,108970.0,0.18853675]
["bitfinex","BTCUSD",1756477484862,0.68336268,108980.0,108970.0,0.005]
["bitfinex","BTCUSD",1756477485063,1.59172284,108980.0,108970.0,0.005]
["bitfinex","BTCUSD",1756477485268,1.58328929,108980.0,108970.0,0.18553675]
["bitfinex","BTCUSD",1756477485468,1.58328929,108980.0,108970.0,0.18653675]
["bitfinex","BTCUSD",1756477485769,0.68336268,108980.0,108970.0,0.18653675]
["bitfinex","BTCUSD",1756477485986,0.68436268,108980.0,108970.0,0.003]
["bitfinex","BTCUSD",1756477486855,1.58428929,108980.0,108970.0,0.003]
["bitfinex","BTCUSD",1756477487074,0.18353675,108970.0,108960.0,0.18354353]
["bitfinex","BTCUSD",1756477487481,0.68236268,108980.0,108960.0,0.18652353]
["bitfinex","BTCUSD",1756477487641,0.69079993,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756477487834,0.69079993,108980.0,108960.0,0.18865353]
["bitfinex","BTCUSD",1756477487835,0.69079993,108980.0,108960.0,0.18652353]
["bitfinex","BTCUSD",1756477488052,0.49884277,108980.0,108970.0,1.17686968]
["bitfinex","BTCUSD",1756477488256,0.49884277,108980.0,108970.0,0.34750307]
["bitfinex","BTCUSD",1756477489035,0.49884277,108980.0,108970.0,0.25920675]
["bitfinex","BTCUSD",1756477489452,0.49884277,108980.0,108970.0,0.25931675]
["bitfinex","BTCUSD",1756477491118,0.49884277,108980.0,108970.0,0.26331675]
["bitfinex","BTCUSD",1756477491333,0.49884277,108980.0,108970.0,0.26022675]
["bitfinex","BTCUSD",1756477491555,0.49884277,108980.0,108970.0,0.26331675]
["bitfinex","BTCUSD",1756477491763,0.49884277,108980.0,108970.0,0.25609675]
["bitfinex","BTCUSD",1756477491971,0.49884277,108980.0,108970.0,0.25709675]
["bitfinex","BTCUSD",1756477492523,0.49884277,108980.0,108970.0,0.26227675]
["bitfinex","BTCUSD",1756477492728,0.49884277,108980.0,108970.0,0.26127675]
["bitfinex","BTCUSD",1756477492929,0.49884277,108980.0,108970.0,0.25609675]
["bitfinex","BTCUSD",1756477493331,0.49884277,108980.0,108970.0,0.25927675]
["bitfinex","BTCUSD",1756477493773,0.49884277,108980.0,108970.0,1.24749968]
["bitfinex","BTCUSD",1756477494392,0.49884277,108980.0,108970.0,1.24949968]
["bitfinex","BTCUSD",1756477494620,0.49884277,108980.0,108970.0,1.2704385]
["bitfinex","BTCUSD",1756477494981,0.49884277,108980.0,108970.0,0.39809989]
["bitfinex","BTCUSD",1756477495156,0.49884277,108980.0,108970.0,1.2980265]
["bitfinex","BTCUSD",1756477495328,0.49884277,108980.0,108970.0,0.39809989]
["bitfinex","BTCUSD",1756477495647,0.49884277,108980.0,108970.0,1.2990265]
["bitfinex","BTCUSD",1756477498265,0.49884277,108980.0,108970.0,1.6390265]
["bitfinex","BTCUSD",1756477499222,0.49884277,108980.0,108970.0,1.9020265]
["bitfinex","BTCUSD",1756477499665,0.49884277,108980.0,108970.0,1.9010265]
["bitfinex","BTCUSD",1756477500206,0.49884277,108980.0,108970.0,0.99909989]
["bitfinex","BTCUSD",1756477500363,0.49884277,108980.0,108970.0,1.8990265]
["bitfinex","BTCUSD",1756477501318,0.49884277,108980.0,108970.0,1.9000265]
["bitfinex","BTCUSD",1756477501535,0.49884277,108980.0,108970.0,0.97916107]
["bitfinex","BTCUSD",1756477501738,0.49884277,108980.0,108970.0,0.97607107]
["bitfinex","BTCUSD",1756477501988,0.49884277,108980.0,108970.0,0.97816107]
["bitfinex","BTCUSD",1756477502238,0.49884277,108980.0,108970.0,1.87808768]
["bitfinex","BTCUSD",1756477503037,0.49884277,108980.0,108970.0,1.88008768]
["bitfinex","BTCUSD",1756477503401,0.49884277,108980.0,108970.0,0.98016107]
["bitfinex","BTCUSD",1756477503786,0.49884277,108980.0,108970.0,1.54208768]
["bitfinex","BTCUSD",1756477503986,0.49884277,108980.0,108970.0,1.5630265]
["bitfinex","BTCUSD",1756477504286,0.49884277,108980.0,108970.0,0.66309989]
["bitfinex","BTCUSD",1756477504499,0.49884277,108980.0,108970.0,1.5610265]
["bitfinex","BTCUSD",1756477504721,0.49884277,108980.0,108970.0,0.66209989]
["bitfinex","BTCUSD",1756477504927,0.49884277,108980.0,108970.0,1.5620265]
["bitfinex","BTCUSD",1756477505147,0.49884277,108980.0,108970.0,1.5630265]
["bitfinex","BTCUSD",1756477505355,0.49884277,108980.0,108970.0,0.63916107]
["bitfinex","BTCUSD",1756477505635,0.49884277,108980.0,108970.0,0.54768475]
["bitfinex","BTCUSD",1756477505876,1.58228929,108980.0,108970.0,0.032588]
["bitfinex","BTCUSD",1756477506126,1.59073102,108980.0,108970.0,0.005]
["bitfinex","BTCUSD",1756477506864,2.13053874,108980.0,108970.0,0.005]
["bitfinex","BTCUSD",1756477507091,2.04224242,108980.0,108970.0,0.005]
["bitfinex","BTCUSD",1756477507519,1.14231581,108980.0,108970.0,0.003]
["bitfinex","BTCUSD",1756477507726,0.18355359,108960.0,108950.0,0.30585095]
["bitfinex","BTCUSD",1756477507934,0.18355359,108960.0,108950.0,0.25568315]
["bitfinex","BTCUSD",1756477508796,0.18355359,108960.0,108950.0,0.18356885]
["bitfinex","BTCUSD",1756477509003,0.18350359,108960.0,108950.0,0.18456885]
["bitfinex","BTCUSD",1756477509423,0.18350359,108960.0,108950.0,0.18656885]
["bitfinex","BTCUSD",1756477510078,0.18350359,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756477511592,1.0834302,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756477512058,1.62530931,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756477512288,1.53490394,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756477512558,1.54333052,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756477512772,1.54332348,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756477513615,2.44325009,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756477513871,2.46824055,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756477514070,2.55248523,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756477514275,0.18358729,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756477514485,1.51181022,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756477514900,0.61188361,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756477515122,1.51181022,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756477515321,1.52085775,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756477515628,1.52085775,108940.0,108930.0,0.00014278]
["bitfinex","BTCUSD",1756477516505,1.64065655,108940.0,108930.0,0.00014278]
["bitfinex","BTCUSD",1756477516717,1.73219537,108940.0,108930.0,0.00014278]
["bitfinex","BTCUSD",1756477518005,0.74397244,108940.0,108930.0,0.00014278]
["bitfinex","BTCUSD",1756477518219,1.64489905,108940.0,108930.0,0.00014278]
["bitfinex","BTCUSD",1756477518629,1.64389905,108940.0,108930.0,0.00014278]
["bitfinex","BTCUSD",1756477518807,1.55236023,108940.0,108930.0,0.00014278]
["bitfinex","BTCUSD",1756477519012,1.55006273,108940.0,108930.0,0.00014278]
["bitfinex","BTCUSD",1756477519219,1.54566076,108940.0,108930.0,0.00014278]
["bitfinex","BTCUSD",1756477519419,1.52485775,108940.0,108930.0,0.00014278]
["bitfinex","BTCUSD",1756477520904,1.52985775,108940.0,108930.0,0.00014278]
["bitfinex","BTCUSD",1756477521108,1.64332453,108940.0,108930.0,0.00014278]
["bitfinex","BTCUSD",1756477521360,1.63932453,108940.0,108930.0,0.00014278]
["bitfinex","BTCUSD",1756477521502,1.63832453,108940.0,108930.0,0.00014278]
["bitfinex","BTCUSD",1756477521859,1.52685775,108940.0,108930.0,0.00014278]
["bitfinex","BTCUSD",1756477522544,1.52685775,108940.0,108930.0,0.00333278]
["bitfinex","BTCUSD",1756477522937,0.62693114,108940.0,108930.0,0.00333278]
["bitfinex","BTCUSD",1756477523136,0.52958729,108940.0,108930.0,0.18905692]
["bitfinex","BTCUSD",1756477523357,0.18958729,108940.0,108930.0,0.18905692]
["bitfinex","BTCUSD",1756477523571,0.006,108940.0,108930.0,0.18905692]
["bitfinex","BTCUSD",1756477524011,0.18358729,108940.0,108930.0,0.18905692]
["bitfinex","BTCUSD",1756477524554,0.002,108940.0,108930.0,0.18905692]
["bitfinex","BTCUSD",1756477524757,0.003,108940.0,108930.0,0.18905692]
["bitfinex","BTCUSD",1756477525174,0.003,108940.0,108930.0,1.08898353]
["bitfinex","BTCUSD",1756477525362,0.001,108940.0,108930.0,0.18905692]
["bitfinex","BTCUSD",1756477525719,0.53268126,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756477525922,0.18357044,108950.0,108940.0,0.18676214]
["bitfinex","BTCUSD",1756477526106,1.43260787,108960.0,108950.0,0.00319]
["bitfinex","BTCUSD",1756477526529,1.43260787,108960.0,108950.0,0.18888044]
["bitfinex","BTCUSD",1756477526698,0.53268126,108960.0,108950.0,0.00531]
["bitfinex","BTCUSD",1756477526902,1.44938841,108960.0,108950.0,0.00531]
["bitfinex","BTCUSD",1756477527440,0.18358245,108950.0,108930.0,0.21133795]
["bitfinex","BTCUSD",1756477527590,0.18358245,108950.0,108930.0,0.21452795]
["bitfinex","BTCUSD",1756477527591,0.18358729,108940.0,108930.0,0.21452795]
["bitfinex","BTCUSD",1756477527843,0.18358729,108940.0,108930.0,0.22164795]
["bitfinex","BTCUSD",1756477528258,1.0835139,108940.0,108930.0,0.00514278]
["bitfinex","BTCUSD",1756477528460,1.17181022,108940.0,108930.0,0.00514278]
["bitfinex","BTCUSD",1756477528665,0.27188361,108940.0,108930.0,0.00514278]
["bitfinex","BTCUSD",1756477528873,1.17181022,108940.0,108930.0,0.00114278]
["bitfinex","BTCUSD",1756477529175,1.17181022,108940.0,108930.0,0.00645278]
["bitfinex","BTCUSD",1756477529379,1.17181022,108940.0,108930.0,0.00545278]
["bitfinex","BTCUSD",1756477529583,1.17181022,108940.0,108930.0,0.19005692]
["bitfinex","BTCUSD",1756477529961,0.18358729,108940.0,108930.0,0.19005692]
["bitfinex","BTCUSD",1756477530825,0.52357044,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756477531036,0.52357044,108950.0,108940.0,0.18889729]
["bitfinex","BTCUSD",1756477531037,0.20037989,108950.0,108940.0,0.18889729]
["bitfinex","BTCUSD",1756477531247,0.18358729,108940.0,108930.0,0.18374692]
["bitfinex","BTCUSD",1756477531456,0.18358729,108940.0,108930.0,0.18905692]
["bitfinex","BTCUSD",1756477531671,0.18358729,108940.0,108930.0,0.00845278]
["bitfinex","BTCUSD",1756477531879,0.18358729,108940.0,108930.0,0.00314278]
["bitfinex","BTCUSD",1756477532089,1.0835139,108940.0,108930.0,0.00314278]
["bitfinex","BTCUSD",1756477532289,1.17181022,108940.0,108930.0,0.00314278]
["bitfinex","BTCUSD",1756477532697,0.27188361,108940.0,108930.0,0.18905692]
["bitfinex","BTCUSD",1756477532997,0.18358729,108940.0,108930.0,0.19005692]
["bitfinex","BTCUSD",1756477533420,0.20040766,108940.0,108930.0,0.19005692]
["bitfinex","BTCUSD",1756477533634,0.20040959,108940.0,108930.0,0.00645278]
["bitfinex","BTCUSD",1756477534071,1.1003362,108940.0,108930.0,0.00114278]
["bitfinex","BTCUSD",1756477534273,1.1003362,108940.0,108930.0,0.18474692]
["bitfinex","BTCUSD",1756477534471,1.1003362,108940.0,108930.0,0.00645278]
["bitfinex","BTCUSD",1756477534903,1.1003362,108940.0,108930.0,0.00545278]
["bitfinex","BTCUSD",1756477535118,1.1003362,108940.0,108930.0,0.00645278]
["bitfinex","BTCUSD",1756477535299,0.20040959,108940.0,108930.0,0.00645278]
["bitfinex","BTCUSD",1756477536064,0.20040959,108940.0,108930.0,0.19005692]
["bitfinex","BTCUSD",1756477536311,0.20040959,108940.0,108930.0,0.00645278]
["bitfinex","BTCUSD",1756477537457,1.1003362,108940.0,108930.0,0.00645278]
["bitfinex","BTCUSD",1756477538045,1.1003362,108940.0,108930.0,0.18905692]
["bitfinex","BTCUSD",1756477538289,0.20040959,108940.0,108930.0,0.00645278]
["bitfinex","BTCUSD",1756477538501,1.53706287,108940.0,108930.0,0.00114278]
["bitfinex","BTCUSD",1756477538859,1.53706287,108940.0,108930.0,0.00314278]
["bitfinex","BTCUSD",1756477539074,1.53706287,108940.0,108930.0,0.00214278]
["bitfinex","BTCUSD",1756477539499,1.55848539,108940.0,108930.0,0.00314278]
["bitfinex","BTCUSD",1756477539708,1.54338725,108940.0,108930.0,0.00114278]
["bitfinex","BTCUSD",1756477539852,1.54342385,108940.0,108930.0,0.00114278]
["bitfinex","BTCUSD",1756477540254,1.54342385,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756477540255,1.56436267,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756477540469,1.61436267,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756477540666,1.70265899,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756477541790,1.56436267,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756477542075,0.523621,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756477542274,1.53713318,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756477542479,1.54345969,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756477542866,0.64353308,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756477543098,1.54345969,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756477543514,1.54346494,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756477543930,1.54345346,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756477544137,1.54345346,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756477544138,1.70234978,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756477544351,1.7232886,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756477544965,1.63499228,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756477545586,1.63599228,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756477546419,1.68599228,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756477546630,2.58591889,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756477546838,2.58591889,108920.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756477546839,2.4444299,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756477547044,2.60263207,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756477547410,7.67202087,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756477547609,7.63122669,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756477547836,7.67362918,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756477547998,7.72362918,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756477549201,7.72562918,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756477549997,7.72762918,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756477550407,7.73262918,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756477552674,0.52368846,108880.0,108870.0,0.03911431]
["bitfinex","BTCUSD",1756477552874,1.52876445,108880.0,108870.0,0.03911431]
["bitfinex","BTCUSD",1756477553122,1.52876445,108880.0,108870.0,0.04111431]
["bitfinex","BTCUSD",1756477553763,1.52876445,108880.0,108870.0,0.005]
["bitfinex","BTCUSD",1756477553958,1.51191139,108880.0,108870.0,0.00547759]
["bitfinex","BTCUSD",1756477554189,1.53814476,108880.0,108870.0,0.00547759]
["bitfinex","BTCUSD",1756477554647,1.53814476,108880.0,108870.0,0.00647759]
["bitfinex","BTCUSD",1756477554850,0.29821581,108880.0,108870.0,0.00647759]
["bitfinex","BTCUSD",1756477555030,0.20991949,108880.0,108870.0,0.00647759]
["bitfinex","BTCUSD",1756477555447,1.1098461,108880.0,108870.0,0.00647759]
["bitfinex","BTCUSD",1756477555652,1.53814242,108880.0,108870.0,0.00447759]
["bitfinex","BTCUSD",1756477555869,1.53814242,108880.0,108870.0,0.00347759]
["bitfinex","BTCUSD",1756477556076,1.53814242,108880.0,108870.0,0.00047759]
["bitfinex","BTCUSD",1756477556077,1.54771334,108880.0,108870.0,0.00047759]
["bitfinex","BTCUSD",1756477556305,0.52370533,108870.0,108860.0,0.0002]
["bitfinex","BTCUSD",1756477556518,1.52871488,108870.0,108860.0,0.0002]
["bitfinex","BTCUSD",1756477556747,1.68795002,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756477556956,1.5496537,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756477557609,1.5496581,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756477558106,1.53071928,108870.0,108860.0,0.00500001]
["bitfinex","BTCUSD",1756477558794,1.53071928,108870.0,108860.0,0.00200001]
["bitfinex","BTCUSD",1756477559012,1.53071928,108870.0,108860.0,0.00500001]
["bitfinex","BTCUSD",1756477559233,1.52871928,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756477559698,1.53071928,108870.0,108860.0,0.00500001]
["bitfinex","BTCUSD",1756477560799,1.53071928,108870.0,108860.0,0.00300001]
["bitfinex","BTCUSD",1756477561004,1.53071928,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756477562113,1.53071928,108870.0,108860.0,0.00500001]
["bitfinex","BTCUSD",1756477562314,1.6190156,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756477562525,1.6190156,108870.0,108860.0,0.00500001]
["bitfinex","BTCUSD",1756477562936,1.6190156,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756477563180,1.63371866,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756477563419,1.60852589,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756477563628,1.63373245,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756477563826,1.65467127,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756477564052,1.6740359,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756477564234,1.67404395,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756477564456,2.67397056,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756477564637,2.67397831,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756477565027,2.66557161,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756477565221,1.42368258,108840.0,108830.0,0.0002]
["bitfinex","BTCUSD",1756477565427,1.42368258,108840.0,108810.0,0.0685143]
["bitfinex","BTCUSD",1756477565428,0.18378974,108820.0,108810.0,0.0685143]
["bitfinex","BTCUSD",1756477565629,1.52882462,108820.0,108810.0,0.0705143]
["bitfinex","BTCUSD",1756477565826,0.18380663,108810.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756477566038,1.52883841,108810.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756477566289,1.55173723,108810.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756477566610,1.64003355,108810.0,108800.0,0.00267798]
["bitfinex","BTCUSD",1756477566816,1.64003355,108810.0,108800.0,0.00067798]
["bitfinex","BTCUSD",1756477567081,1.62241723,108810.0,108800.0,0.00067798]
["bitfinex","BTCUSD",1756477567514,1.62241723,108810.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756477567515,0.18382352,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756477567752,2.42878191,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756477567973,0.52385732,108780.0,108770.0,0.0002]
["bitfinex","BTCUSD",1756477568178,0.61215364,108780.0,108770.0,0.0032]
["bitfinex","BTCUSD",1756477568390,1.51208025,108780.0,108770.0,0.0052]
["bitfinex","BTCUSD",1756477568601,1.51208025,108780.0,108770.0,0.0022]
["bitfinex","BTCUSD",1756477568804,1.51186125,108780.0,108770.0,0.0022]
["bitfinex","BTCUSD",1756477569009,1.51186125,108780.0,108770.0,0.0052]
["bitfinex","BTCUSD",1756477569204,1.60015757,108780.0,108770.0,0.0052]
["bitfinex","BTCUSD",1756477569422,0.62105957,108780.0,108770.0,0.0022]
["bitfinex","BTCUSD",1756477569613,1.53776144,108780.0,108770.0,0.0052]
["bitfinex","BTCUSD",1756477569806,1.53972144,108780.0,108770.0,0.0002]
["bitfinex","BTCUSD",1756477569989,0.73141365,108780.0,108770.0,0.0002]
["bitfinex","BTCUSD",1756477570186,1.63134026,108780.0,108770.0,0.0012]
["bitfinex","BTCUSD",1756477570431,0.70851483,108780.0,108770.0,0.0012]
["bitfinex","BTCUSD",1756477570593,1.60844144,108780.0,108770.0,0.0062]
["bitfinex","BTCUSD",1756477570796,1.60844144,108780.0,108770.0,0.0022]
["bitfinex","BTCUSD",1756477571007,1.60844144,108780.0,108770.0,0.0032]
["bitfinex","BTCUSD",1756477571411,1.61040144,108780.0,108770.0,0.0012]
["bitfinex","BTCUSD",1756477571622,0.52387423,108770.0,108760.0,0.003]
["bitfinex","BTCUSD",1756477571818,0.19313896,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1756477572016,0.18397571,108710.0,108700.0,0.04047378]
["bitfinex","BTCUSD",1756477572218,1.08390232,108710.0,108700.0,0.18599264]
["bitfinex","BTCUSD",1756477572429,0.18394187,108730.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756477572635,0.18397571,108710.0,108700.0,0.08829632]
["bitfinex","BTCUSD",1756477572834,0.18395879,108720.0,108710.0,0.18411893]
["bitfinex","BTCUSD",1756477573019,0.20066337,108720.0,108710.0,0.18611893]
["bitfinex","BTCUSD",1756477573218,0.18394187,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756477573444,0.20062432,108730.0,108720.0,0.18895879]
["bitfinex","BTCUSD",1756477573654,0.18395879,108720.0,108710.0,0.00014322]
["bitfinex","BTCUSD",1756477573931,1.0838854,108720.0,108710.0,0.00314322]
["bitfinex","BTCUSD",1756477574053,1.10056875,108720.0,108710.0,0.00314322]
["bitfinex","BTCUSD",1756477574253,1.10056875,108720.0,108710.0,0.00514322]
["bitfinex","BTCUSD",1756477574483,1.10056875,108720.0,108710.0,0.01114322]
["bitfinex","BTCUSD",1756477574693,1.53082507,108720.0,108710.0,0.00614322]
["bitfinex","BTCUSD",1756477574885,1.52886507,108720.0,108710.0,0.00614322]
["bitfinex","BTCUSD",1756477575111,1.52886507,108720.0,108710.0,0.00914322]
["bitfinex","BTCUSD",1756477575261,1.53082507,108720.0,108710.0,0.00914322]
["bitfinex","BTCUSD",1756477575459,1.53082507,108720.0,108690.0,8e-05]
["bitfinex","BTCUSD",1756477575460,0.52399264,108700.0,108690.0,8e-05]
["bitfinex","BTCUSD",1756477575663,2.41214218,108700.0,108690.0,0.00022282]
["bitfinex","BTCUSD",1756477575866,0.67768354,108700.0,108690.0,0.00022282]
["bitfinex","BTCUSD",1756477576066,2.47753676,108700.0,108690.0,0.00022282]
["bitfinex","BTCUSD",1756477576374,2.48039549,108700.0,108690.0,0.00022282]
["bitfinex","BTCUSD",1756477576577,2.48039549,108700.0,108660.0,0.01103844]
["bitfinex","BTCUSD",1756477576578,0.18404343,108670.0,108660.0,0.00191569]
["bitfinex","BTCUSD",1756477576874,1.17226636,108670.0,108660.0,0.00239346]
["bitfinex","BTCUSD",1756477577093,0.18404124,108680.0,108660.0,0.18845383]
["bitfinex","BTCUSD",1756477577369,1.51224994,108680.0,108660.0,0.18845383]
["bitfinex","BTCUSD",1756477577587,1.51224994,108680.0,108670.0,0.18704343]
["bitfinex","BTCUSD",1756477577588,0.34,108680.0,108670.0,0.18704343]
["bitfinex","BTCUSD",1756477577837,0.52402649,108680.0,108670.0,0.005]
["bitfinex","BTCUSD",1756477578038,0.19322342,108700.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756477578248,0.52400956,108690.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756477578492,0.4375271,108700.0,108680.0,0.002]
["bitfinex","BTCUSD",1756477578704,1.52144643,108700.0,108680.0,0.18602649]
["bitfinex","BTCUSD",1756477578903,1.52144671,108700.0,108680.0,0.18602649]
["bitfinex","BTCUSD",1756477579025,1.52144671,108700.0,108690.0,0.0032]
["bitfinex","BTCUSD",1756477579231,1.52144671,108700.0,108690.0,0.00531]
["bitfinex","BTCUSD",1756477579441,0.08829632,108700.0,108690.0,0.18931956]
["bitfinex","BTCUSD",1756477579666,0.89992661,108710.0,108700.0,0.18399134]
["bitfinex","BTCUSD",1756477579838,0.98822293,108710.0,108700.0,0.18930134]
["bitfinex","BTCUSD",1756477580074,1.17219864,108710.0,108700.0,0.00531]
["bitfinex","BTCUSD",1756477580847,0.27227203,108710.0,108700.0,0.189446]
["bitfinex","BTCUSD",1756477581147,1.17219864,108710.0,108700.0,0.00545336]
["bitfinex","BTCUSD",1756477581367,1.23794178,108710.0,108700.0,0.00214336]
["bitfinex","BTCUSD",1756477581572,1.57794178,108710.0,108700.0,0.00214336]
["bitfinex","BTCUSD",1756477581779,1.51617864,108710.0,108700.0,0.00214336]
["bitfinex","BTCUSD",1756477582189,1.51904864,108710.0,108700.0,0.00214336]
["bitfinex","BTCUSD",1756477582397,2.41897525,108710.0,108700.0,0.00214336]
["bitfinex","BTCUSD",1756477582598,1.51904864,108710.0,108700.0,0.00214336]
["bitfinex","BTCUSD",1756477583140,1.51617864,108710.0,108700.0,0.00214336]
["bitfinex","BTCUSD",1756477583347,1.60447496,108710.0,108700.0,0.00214336]
["bitfinex","BTCUSD",1756477583770,0.61625203,108710.0,108700.0,0.00214336]
["bitfinex","BTCUSD",1756477583970,1.51617864,108710.0,108700.0,0.00214336]
["bitfinex","BTCUSD",1756477584181,2.41897525,108710.0,108700.0,0.00214336]
["bitfinex","BTCUSD",1756477584347,2.41897525,108710.0,108660.0,0.00191569]
["bitfinex","BTCUSD",1756477584348,0.18404343,108670.0,108660.0,0.00191569]
["bitfinex","BTCUSD",1756477584594,1.17226636,108670.0,108660.0,0.00559346]
["bitfinex","BTCUSD",1756477584835,1.51226636,108670.0,108660.0,0.00770346]
["bitfinex","BTCUSD",1756477586798,1.51226636,108670.0,108660.0,0.00450346]
["bitfinex","BTCUSD",1756477587029,1.55300272,108670.0,108660.0,0.00239346]
["bitfinex","BTCUSD",1756477587234,1.62663272,108670.0,108660.0,0.00239346]
["bitfinex","BTCUSD",1756477587445,1.62376272,108670.0,108660.0,0.00239346]
["bitfinex","BTCUSD",1756477587876,1.63308092,108670.0,108660.0,0.00239346]
["bitfinex","BTCUSD",1756477588093,0.73602431,108670.0,108660.0,0.00239346]
["bitfinex","BTCUSD",1756477588299,0.1841112,108630.0,108620.0,0.11607742]
["bitfinex","BTCUSD",1756477588607,1.17233413,108630.0,108620.0,0.07607]
["bitfinex","BTCUSD",1756477588802,1.17233413,108630.0,108620.0,0.00531]
["bitfinex","BTCUSD",1756477589051,0.08829632,108630.0,108620.0,0.18943815]
["bitfinex","BTCUSD",1756477589252,0.98822293,108630.0,108620.0,0.18943815]
["bitfinex","BTCUSD",1756477589476,1.17233413,108630.0,108620.0,0.18943815]
["bitfinex","BTCUSD",1756477589687,0.00047562,108630.0,108620.0,0.00531]
["bitfinex","BTCUSD",1756477589836,1.17280975,108630.0,108620.0,0.00531]
["bitfinex","BTCUSD",1756477590057,0.00047562,108630.0,108620.0,0.18943815]
["bitfinex","BTCUSD",1756477590863,0.00047562,108630.0,108620.0,0.23104944]
["bitfinex","BTCUSD",1756477591073,0.00147562,108630.0,108620.0,0.31934576]
["bitfinex","BTCUSD",1756477591524,0.00147562,108630.0,108620.0,0.34028458]
["bitfinex","BTCUSD",1756477591705,0.00147562,108630.0,108620.0,1.24021119]
["bitfinex","BTCUSD",1756477592027,1e-08,108630.0,108620.0,1.70097119]
["bitfinex","BTCUSD",1756477592230,0.0721143,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756477592636,0.25615773,108670.0,108660.0,0.18951379]
["bitfinex","BTCUSD",1756477592858,0.97204091,108670.0,108660.0,0.18951379]
["bitfinex","BTCUSD",1756477593059,1.15608434,108670.0,108660.0,0.18951379]
["bitfinex","BTCUSD",1756477593376,0.24915773,108670.0,108660.0,0.18951379]
["bitfinex","BTCUSD",1756477593554,0.0651143,108670.0,108660.0,0.18951379]
["bitfinex","BTCUSD",1756477593981,0.24915773,108670.0,108660.0,0.18951379]
["bitfinex","BTCUSD",1756477594392,0.24915773,108670.0,108660.0,0.00545342]
["bitfinex","BTCUSD",1756477594605,1.60718421,108670.0,108660.0,0.00014342]
["bitfinex","BTCUSD",1756477595022,1.6238454,108670.0,108660.0,0.00114342]
["bitfinex","BTCUSD",1756477595438,1.5587311,108670.0,108660.0,0.00014342]
["bitfinex","BTCUSD",1756477595639,1.5567111,108670.0,108660.0,0.00225342]
["bitfinex","BTCUSD",1756477595848,1.5567111,108670.0,108660.0,0.00645342]
["bitfinex","BTCUSD",1756477596062,1.5567111,108670.0,108660.0,0.00114342]
["bitfinex","BTCUSD",1756477596327,1.5587311,108670.0,108660.0,0.00114342]
["bitfinex","BTCUSD",1756477596713,1.8987311,108670.0,108660.0,0.00114342]
["bitfinex","BTCUSD",1756477596926,1.99325992,108670.0,108660.0,0.00114342]
["bitfinex","BTCUSD",1756477597394,1.99425992,108670.0,108660.0,0.00114342]
["bitfinex","BTCUSD",1756477597810,1.99525992,108670.0,108660.0,0.00114342]
["bitfinex","BTCUSD",1756477598016,0.1841112,108630.0,108620.0,0.07396]
["bitfinex","BTCUSD",1756477598222,0.18412815,108620.0,108610.0,0.066682]
["bitfinex","BTCUSD",1756477598431,0.18412815,108620.0,108610.0,0.03947562]
["bitfinex","BTCUSD",1756477598432,1.45183831,108620.0,108610.0,0.03947562]
["bitfinex","BTCUSD",1756477598646,1.26771016,108620.0,108610.0,0.22893072]
["bitfinex","BTCUSD",1756477599058,1.46854939,108620.0,108610.0,0.22893072]
["bitfinex","BTCUSD",1756477599684,1.46854939,108620.0,108610.0,0.04478562]
["bitfinex","BTCUSD",1756477599913,1.46854939,108620.0,108610.0,0.22893072]
["bitfinex","BTCUSD",1756477600119,0.01671108,108620.0,108610.0,0.22893072]
["bitfinex","BTCUSD",1756477600741,1.46855491,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756477600950,1.28444548,108630.0,108620.0,0.18943815]
["bitfinex","BTCUSD",1756477601166,0.01673532,108630.0,108620.0,0.18943815]
["bitfinex","BTCUSD",1756477601587,0.20084652,108630.0,108620.0,0.18943815]
["bitfinex","BTCUSD",1756477601789,0.18412815,108620.0,108610.0,0.23381516]
["bitfinex","BTCUSD",1756477602007,1.46857363,108620.0,108610.0,0.23593072]
["bitfinex","BTCUSD",1756477602221,1.54668995,108620.0,108610.0,0.04347562]
["bitfinex","BTCUSD",1756477602668,1.54470995,108620.0,108610.0,0.04558562]
["bitfinex","BTCUSD",1756477602881,1.54669995,108620.0,108610.0,0.04347562]
["bitfinex","BTCUSD",1756477603091,1.54669995,108620.0,108610.0,0.00447562]
["bitfinex","BTCUSD",1756477603306,1.54669995,108620.0,108610.0,0.00047562]
["bitfinex","BTCUSD",1756477604024,1.88669995,108620.0,108610.0,0.00047562]
["bitfinex","BTCUSD",1756477604236,1.90801317,108620.0,108610.0,0.00047562]
["bitfinex","BTCUSD",1756477604449,1.92044564,108620.0,108610.0,0.00047562]
["bitfinex","BTCUSD",1756477604877,1.45188918,108590.0,108580.0,0.00107094]
["bitfinex","BTCUSD",1756477605100,1.55693856,108590.0,108580.0,0.00107094]
["bitfinex","BTCUSD",1756477605314,1.89895856,108590.0,108580.0,0.00107094]
["bitfinex","BTCUSD",1756477605530,1.90173097,108590.0,108580.0,0.00107094]
["bitfinex","BTCUSD",1756477605738,1.92672135,108590.0,108580.0,0.00107094]
["bitfinex","BTCUSD",1756477606589,1.92389135,108590.0,108580.0,0.00107094]
["bitfinex","BTCUSD",1756477606796,1.90173097,108590.0,108580.0,0.00107094]
["bitfinex","BTCUSD",1756477607006,1.93450401,108590.0,108580.0,0.00107094]
["bitfinex","BTCUSD",1756477607447,1.90828588,108590.0,108580.0,0.00107094]
["bitfinex","BTCUSD",1756477607641,1.91111588,108590.0,108580.0,0.00107094]
["bitfinex","BTCUSD",1756477608064,2.03998092,108590.0,108580.0,0.00107094]
["bitfinex","BTCUSD",1756477608266,0.18419598,108580.0,108570.0,0.26409992]
["bitfinex","BTCUSD",1756477608469,1.62971793,108580.0,108570.0,0.26409992]
["bitfinex","BTCUSD",1756477609137,0.35993335,108580.0,108570.0,0.26409992]
["bitfinex","BTCUSD",1756477609354,1.63249351,108580.0,108570.0,0.26409992]
["bitfinex","BTCUSD",1756477609572,1.69702903,108580.0,108570.0,0.26409992]
["bitfinex","BTCUSD",1756477609802,2.01804346,108580.0,108570.0,0.26409992]
["bitfinex","BTCUSD",1756477610004,1.83699764,108570.0,108560.0,0.0004626]
["bitfinex","BTCUSD",1756477610214,1.94193501,108570.0,108560.0,0.0004626]
["bitfinex","BTCUSD",1756477610421,1.94678501,108570.0,108560.0,0.0004626]
["bitfinex","BTCUSD",1756477610636,2.03508133,108570.0,108560.0,0.0004626]
["bitfinex","BTCUSD",1756477610849,0.20516873,108560.0,108550.0,0.20171826]
["bitfinex","BTCUSD",1756477611075,0.20516873,108560.0,108540.0,0.13736664]
["bitfinex","BTCUSD",1756477611076,0.54518571,108550.0,108540.0,0.13736664]
["bitfinex","BTCUSD",1756477611341,2.04266404,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756477611555,2.02086562,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756477611794,2.15916194,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756477612029,2.10916194,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756477612261,0.8641094,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756477612480,2.16539009,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756477612690,2.14004771,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756477612895,2.09004771,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756477613110,2.11739009,108550.0,108540.0,0.00100001]
["bitfinex","BTCUSD",1756477613324,2.16316194,108550.0,108540.0,0.00100001]
["bitfinex","BTCUSD",1756477613739,2.13581956,108550.0,108540.0,0.00100001]
["bitfinex","BTCUSD",1756477613942,2.17699272,108550.0,108540.0,0.00100001]
["bitfinex","BTCUSD",1756477614148,2.01489758,108550.0,108540.0,0.00100001]
["bitfinex","BTCUSD",1756477614381,1.83065069,108550.0,108540.0,0.00100001]
["bitfinex","BTCUSD",1756477614593,1.44748753,108550.0,108540.0,0.19025387]
["bitfinex","BTCUSD",1756477615007,1.37664753,108550.0,108540.0,0.19025387]
["bitfinex","BTCUSD",1756477615650,1.71664753,108550.0,108540.0,0.19025387]
["bitfinex","BTCUSD",1756477615852,1.90089442,108550.0,108540.0,0.19025387]
["bitfinex","BTCUSD",1756477616058,1.90089442,108550.0,108540.0,0.18526387]
["bitfinex","BTCUSD",1756477616259,1.71656882,108550.0,108540.0,0.19025387]
["bitfinex","BTCUSD",1756477616469,1.90081571,108550.0,108540.0,0.19025387]
["bitfinex","BTCUSD",1756477616902,1.36000648,108550.0,108540.0,0.19025387]
["bitfinex","BTCUSD",1756477617104,0.004,108550.0,108540.0,0.19025387]
["bitfinex","BTCUSD",1756477617313,0.004,108550.0,108540.0,0.19018587]
["bitfinex","BTCUSD",1756477617314,1.27171016,108550.0,108540.0,0.19018587]
["bitfinex","BTCUSD",1756477617516,0.004,108550.0,108540.0,0.19018587]
["bitfinex","BTCUSD",1756477617723,1.27171016,108550.0,108540.0,0.19018587]
["bitfinex","BTCUSD",1756477617933,0.004,108550.0,108540.0,0.19018587]
["bitfinex","BTCUSD",1756477618143,1.26971016,108550.0,108540.0,0.19018587]
["bitfinex","BTCUSD",1756477618348,1.26771016,108550.0,108540.0,0.19018587]
["bitfinex","BTCUSD",1756477618556,0.18421295,108570.0,108560.0,0.18422639]
["bitfinex","BTCUSD",1756477618791,0.27250927,108570.0,108560.0,0.18921639]
["bitfinex","BTCUSD",1756477619001,0.184232,108560.0,108540.0,0.18923363]
["bitfinex","BTCUSD",1756477619217,1.54025337,108550.0,108540.0,0.00497]
["bitfinex","BTCUSD",1756477619449,1.54025337,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1756477619659,1.54025337,108550.0,108540.0,0.19225386]
["bitfinex","BTCUSD",1756477619867,0.184232,108560.0,108540.0,0.19225386]
["bitfinex","BTCUSD",1756477619868,0.184232,108560.0,108540.0,0.00799]
["bitfinex","BTCUSD",1756477620088,0.27252832,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756477620292,0.60599945,108580.0,108560.0,0.18422456]
["bitfinex","BTCUSD",1756477620507,1.35600648,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756477620728,0.16088604,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756477620936,1.26818558,108580.0,108570.0,0.18623295]
["bitfinex","BTCUSD",1756477621158,1.26818558,108580.0,108570.0,0.18920295]
["bitfinex","BTCUSD",1756477621403,0.00047542,108580.0,108570.0,0.18920295]
["bitfinex","BTCUSD",1756477621632,1.45238156,108580.0,108570.0,0.18920295]
["bitfinex","BTCUSD",1756477621855,1.26818558,108580.0,108570.0,0.18920295]
["bitfinex","BTCUSD",1756477622089,0.00047542,108580.0,108570.0,0.18920295]
["bitfinex","BTCUSD",1756477622308,0.00047542,108580.0,108570.0,0.27749927]
["bitfinex","BTCUSD",1756477622531,1.26771016,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756477622907,0.00053082,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756477623106,1.26771016,108640.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756477623305,0.03109491,108640.0,108630.0,0.18843259]
["bitfinex","BTCUSD",1756477623522,0.03109491,108640.0,108630.0,0.1891012]
["bitfinex","BTCUSD",1756477623718,1.29880507,108640.0,108630.0,0.1891012]
["bitfinex","BTCUSD",1756477624282,0.03109491,108640.0,108630.0,0.1891012]
["bitfinex","BTCUSD",1756477624693,0.03109491,108640.0,108630.0,0.27754113]
["bitfinex","BTCUSD",1756477624941,0.02487639,108640.0,108630.0,0.29847995]
["bitfinex","BTCUSD",1756477625156,0.02487639,108640.0,108630.0,1.56619011]
["bitfinex","BTCUSD",1756477625386,0.02487639,108640.0,108630.0,0.27754113]
["bitfinex","BTCUSD",1756477625600,1.26771016,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756477625804,1.33982446,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756477625922,1.33982446,108670.0,108640.0,0.19328424]
["bitfinex","BTCUSD",1756477625923,0.19237034,108660.0,108640.0,0.19328424]
["bitfinex","BTCUSD",1756477626128,1.26771016,108650.0,108640.0,0.18704953]
["bitfinex","BTCUSD",1756477626357,1.26771016,108650.0,108630.0,0.19346037]
["bitfinex","BTCUSD",1756477626358,0.18409425,108640.0,108630.0,0.18722481]
["bitfinex","BTCUSD",1756477626557,1.4829826,108640.0,108630.0,0.18924481]
["bitfinex","BTCUSD",1756477626735,0.05033946,108640.0,108630.0,0.18924481]
["bitfinex","BTCUSD",1756477626956,1.4829826,108640.0,108630.0,0.00014361]
["bitfinex","BTCUSD",1756477627159,1.9324319,108640.0,108630.0,0.00014361]
["bitfinex","BTCUSD",1756477627362,0.05034117,108640.0,108630.0,0.18924481]
["bitfinex","BTCUSD",1756477627740,0.05034117,108640.0,108630.0,0.27754113]
["bitfinex","BTCUSD",1756477627944,0.05034117,108640.0,108630.0,0.37131995]
["bitfinex","BTCUSD",1756477627945,0.03117819,108640.0,108630.0,0.37131995]
["bitfinex","BTCUSD",1756477628179,1e-08,108640.0,108630.0,2.07903011]
["bitfinex","BTCUSD",1756477628379,0.0321545,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756477628578,0.0321545,108680.0,108670.0,0.17804907]
["bitfinex","BTCUSD",1756477628579,0.01919727,108680.0,108670.0,0.17804907]
["bitfinex","BTCUSD",1756477628853,0.0721143,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756477629058,1.5461879,108690.0,108660.0,0.26410338]
["bitfinex","BTCUSD",1756477629278,0.09645741,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756477629482,0.01920311,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756477629990,1.47454968,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756477630146,0.02282882,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756477630317,0.20882838,108690.0,108670.0,0.18504216]
["bitfinex","BTCUSD",1756477630526,0.20882838,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756477630728,0.20882838,108690.0,108680.0,0.18602649]
["bitfinex","BTCUSD",1756477630956,0.01967882,108690.0,108680.0,0.18902649]
["bitfinex","BTCUSD",1756477631128,0.20368838,108690.0,108680.0,0.005]
["bitfinex","BTCUSD",1756477631327,0.01967882,108690.0,108680.0,0.18702649]
["bitfinex","BTCUSD",1756477631743,0.00047571,108690.0,108680.0,0.18702649]
["bitfinex","BTCUSD",1756477632137,0.18962527,108690.0,108680.0,0.18702649]
["bitfinex","BTCUSD",1756477632336,0.20883117,108690.0,108680.0,0.18702649]
["bitfinex","BTCUSD",1756477632570,0.20883117,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1756477632735,0.29712749,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1756477632965,0.18402649,108680.0,108670.0,0.18904292]
["bitfinex","BTCUSD",1756477633190,0.20638239,108680.0,108670.0,0.18604292]
["bitfinex","BTCUSD",1756477633395,0.20638239,108680.0,108670.0,0.18404292]
["bitfinex","BTCUSD",1756477633609,0.0192059,108680.0,108670.0,0.18404292]
["bitfinex","BTCUSD",1756477633933,1.54049175,108690.0,108670.0,0.18404292]
["bitfinex","BTCUSD",1756477634070,0.18916649,108680.0,108670.0,0.18404292]
["bitfinex","BTCUSD",1756477634270,0.20836204,108680.0,108660.0,0.264101]
["bitfinex","BTCUSD",1756477634471,0.20836204,108680.0,108670.0,0.18604343]
["bitfinex","BTCUSD",1756477634720,0.20836204,108680.0,108670.0,0.18904343]
["bitfinex","BTCUSD",1756477634923,1.56436852,108680.0,108670.0,0.005]
["bitfinex","BTCUSD",1756477635325,1.56198435,108680.0,108670.0,0.005]
["bitfinex","BTCUSD",1756477635894,1.56198435,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1756477636937,0.29427419,108680.0,108660.0,0.1840595]
["bitfinex","BTCUSD",1756477637138,0.18404343,108670.0,108660.0,0.1840595]
["bitfinex","BTCUSD",1756477637358,0.18404343,108670.0,108650.0,0.19325272]
["bitfinex","BTCUSD",1756477637359,1.45374359,108670.0,108650.0,0.19325272]
["bitfinex","BTCUSD",1756477637706,1.45177053,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756477637878,1.45691053,108660.0,108640.0,0.25483465]
["bitfinex","BTCUSD",1756477638110,1.45173747,108650.0,108640.0,0.18403465]
["bitfinex","BTCUSD",1756477638317,0.18614343,108670.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756477638524,0.09039632,108670.0,108660.0,0.18806037]
["bitfinex","BTCUSD",1756477638731,0.0021,108670.0,108660.0,0.19022037]
["bitfinex","BTCUSD",1756477639361,0.0021,108670.0,108660.0,0.19236398]
["bitfinex","BTCUSD",1756477639738,0.0021,108670.0,108660.0,0.19036398]
["bitfinex","BTCUSD",1756477639948,0.0021,108670.0,108660.0,0.19351398]
["bitfinex","BTCUSD",1756477640148,0.0021,108670.0,108660.0,0.19551398]
["bitfinex","BTCUSD",1756477640721,0.0021,108670.0,108660.0,0.19351398]
["bitfinex","BTCUSD",1756477641288,0.18614343,108670.0,108660.0,0.19336398]
["bitfinex","BTCUSD",1756477641491,1.45910359,108670.0,108660.0,0.00314361]
["bitfinex","BTCUSD",1756477641689,0.18614343,108670.0,108660.0,0.00314361]
["bitfinex","BTCUSD",1756477641914,0.0021,108670.0,108660.0,0.19881473]
["bitfinex","BTCUSD",1756477642051,0.0021,108670.0,108660.0,0.19651398]
["bitfinex","BTCUSD",1756477642267,0.0021,108670.0,108660.0,0.19336398]
["bitfinex","BTCUSD",1756477642472,0.18828343,108670.0,108660.0,0.18720398]
["bitfinex","BTCUSD",1756477642678,0.18828343,108670.0,108660.0,0.18420398]
["bitfinex","BTCUSD",1756477642951,1.45910359,108670.0,108660.0,0.00114361]
["bitfinex","BTCUSD",1756477643098,1.88739991,108670.0,108660.0,0.00114361]
["bitfinex","BTCUSD",1756477643314,0.61968975,108670.0,108660.0,0.00114361]
["bitfinex","BTCUSD",1756477643515,0.61968975,108670.0,108660.0,0.00014361]
["bitfinex","BTCUSD",1756477643743,1.88739991,108670.0,108660.0,0.00214361]
["bitfinex","BTCUSD",1756477643956,0.0021,108670.0,108660.0,0.00430361]
["bitfinex","BTCUSD",1756477644293,0.0021,108670.0,108660.0,0.19251398]
["bitfinex","BTCUSD",1756477644500,0.18614343,108670.0,108660.0,0.02470437]
["bitfinex","BTCUSD",1756477644709,1.45910359,108670.0,108660.0,0.02470437]
["bitfinex","BTCUSD",1756477644923,1.45599359,108670.0,108660.0,0.02570437]
["bitfinex","BTCUSD",1756477645124,1.47267198,108670.0,108660.0,0.00114361]
["bitfinex","BTCUSD",1756477645299,0.20496182,108670.0,108660.0,0.00114361]
["bitfinex","BTCUSD",1756477645511,0.20496182,108670.0,108660.0,0.00414361]
["bitfinex","BTCUSD",1756477645949,1.47578198,108670.0,108660.0,0.00414361]
["bitfinex","BTCUSD",1756477646155,1.99237462,108670.0,108660.0,0.00414361]
["bitfinex","BTCUSD",1756477646360,1.9040783,108670.0,108660.0,0.00414361]
["bitfinex","BTCUSD",1756477646571,1.9040783,108670.0,108660.0,0.00514361]
["bitfinex","BTCUSD",1756477646744,0.18409425,108640.0,108630.0,0.20248229]
["bitfinex","BTCUSD",1756477646959,0.20077641,108640.0,108630.0,0.20190295]
["bitfinex","BTCUSD",1756477647166,0.01668216,108640.0,108630.0,0.20190295]
["bitfinex","BTCUSD",1756477647373,0.01668216,108640.0,108630.0,0.20190576]
["bitfinex","BTCUSD",1756477647754,0.01668216,108640.0,108630.0,0.20505576]
["bitfinex","BTCUSD",1756477648194,0.01668216,108640.0,108630.0,0.29335208]
["bitfinex","BTCUSD",1756477648523,0.01668216,108640.0,108630.0,0.30035208]
["bitfinex","BTCUSD",1756477650698,1.46948657,108640.0,108630.0,0.20154162]
["bitfinex","BTCUSD",1756477651107,0.20391641,108640.0,108630.0,0.01743042]
["bitfinex","BTCUSD",1756477651311,0.01768216,108640.0,108630.0,0.20370162]
["bitfinex","BTCUSD",1756477652988,0.20177641,108640.0,108630.0,0.20370162]
["bitfinex","BTCUSD",1756477653508,0.01768216,108640.0,108630.0,0.20370162]
["bitfinex","BTCUSD",1756477654129,0.01768216,108640.0,108630.0,0.01743042]
["bitfinex","BTCUSD",1756477654130,0.20177641,108640.0,108630.0,0.01743042]
["bitfinex","BTCUSD",1756477654345,0.01768216,108640.0,108630.0,0.20370162]
["bitfinex","BTCUSD",1756477654816,0.01768216,108640.0,108630.0,0.29514794]
["bitfinex","BTCUSD",1756477655234,0.01768216,108640.0,108630.0,0.28871752]
["bitfinex","BTCUSD",1756477656408,0.01768216,108640.0,108630.0,1.5773665]
["bitfinex","BTCUSD",1756477656616,1e-08,108640.0,108630.0,2.0173665]
["bitfinex","BTCUSD",1756477656828,1e-08,108640.0,108630.0,2.4173665]
["bitfinex","BTCUSD",1756477657055,1e-08,108640.0,108630.0,1.04965634]
["bitfinex","BTCUSD",1756477657265,1e-08,108640.0,108630.0,2.3673665]
["bitfinex","BTCUSD",1756477657472,1e-08,108640.0,108630.0,2.4173665]
["bitfinex","BTCUSD",1756477657899,1e-08,108640.0,108630.0,2.6386465]
["bitfinex","BTCUSD",1756477658334,1e-08,108640.0,108630.0,2.5886465]
["bitfinex","BTCUSD",1756477658574,1e-08,108640.0,108630.0,1.27093634]
["bitfinex","BTCUSD",1756477658784,1e-08,108640.0,108630.0,2.5386465]
["bitfinex","BTCUSD",1756477658999,1e-08,108640.0,108630.0,2.5886465]
["bitfinex","BTCUSD",1756477659206,1e-08,108640.0,108630.0,2.6386465]
["bitfinex","BTCUSD",1756477659391,1e-08,108640.0,108630.0,1.32093634]
["bitfinex","BTCUSD",1756477659647,1e-08,108640.0,108630.0,2.5886465]
["bitfinex","BTCUSD",1756477659870,1e-08,108640.0,108630.0,2.6386465]
["bitfinex","BTCUSD",1756477660288,1e-08,108640.0,108630.0,2.6578475]
["bitfinex","BTCUSD",1756477660497,1e-08,108640.0,108630.0,1.39013734]
["bitfinex","BTCUSD",1756477660703,1e-08,108640.0,108630.0,2.73125965]
["bitfinex","BTCUSD",1756477660953,1e-08,108640.0,108630.0,2.6578475]
["bitfinex","BTCUSD",1756477661171,1e-08,108640.0,108630.0,1.39013734]
["bitfinex","BTCUSD",1756477661410,1e-08,108640.0,108630.0,2.6578475]
["bitfinex","BTCUSD",1756477662275,1e-08,108640.0,108630.0,0.54698734]
["bitfinex","BTCUSD",1756477662500,1e-08,108640.0,108630.0,0.30476852]
["bitfinex","BTCUSD",1756477663340,1e-08,108640.0,108630.0,0.32570734]
["bitfinex","BTCUSD",1756477664819,0.00214001,108640.0,108630.0,0.32354734]
["bitfinex","BTCUSD",1756477665069,0.00525001,108640.0,108630.0,0.28340752]
["bitfinex","BTCUSD",1756477665258,0.00525001,108640.0,108630.0,0.1951112]
["bitfinex","BTCUSD",1756477665706,0.18934426,108640.0,108630.0,0.011]
["bitfinex","BTCUSD",1756477665920,0.00525001,108640.0,108630.0,0.1951112]
["bitfinex","BTCUSD",1756477666145,0.18934426,108640.0,108630.0,0.1951112]
["bitfinex","BTCUSD",1756477666560,0.00525001,108640.0,108630.0,0.1951112]
["bitfinex","BTCUSD",1756477666886,0.18934426,108640.0,108630.0,0.1951112]
["bitfinex","BTCUSD",1756477667089,0.00525001,108640.0,108630.0,0.1951112]
["bitfinex","BTCUSD",1756477667500,1e-08,108640.0,108630.0,0.1951112]
["bitfinex","BTCUSD",1756477667761,0.00311,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756477667969,0.19548948,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756477667970,0.53859948,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756477668185,0.6290358,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756477668395,0.61983363,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756477668617,0.6365554,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756477668839,0.6365554,108670.0,108660.0,0.27235669]
["bitfinex","BTCUSD",1756477668840,0.01896448,108670.0,108660.0,0.27235669]
["bitfinex","BTCUSD",1756477669032,0.01896448,108670.0,108660.0,0.27447669]
["bitfinex","BTCUSD",1756477669255,0.01896448,108670.0,108660.0,0.30214369]
["bitfinex","BTCUSD",1756477669394,0.02396448,108670.0,108660.0,0.21172737]
["bitfinex","BTCUSD",1756477669783,0.20800791,108670.0,108660.0,0.21172737]
["bitfinex","BTCUSD",1756477669984,1.54783237,108670.0,108660.0,0.027667]
["bitfinex","BTCUSD",1756477670189,1.55726798,108670.0,108660.0,0.028667]
["bitfinex","BTCUSD",1756477670392,1.55726798,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1756477670639,1.6455643,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1756477670794,1.57345,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1756477671011,0.20800791,108670.0,108660.0,0.18506037]
["bitfinex","BTCUSD",1756477671215,0.20800791,108670.0,108660.0,0.18606037]
["bitfinex","BTCUSD",1756477671620,1.12210084,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756477671823,1.21039716,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756477671996,0.30548203,108670.0,108660.0,0.18606037]
["bitfinex","BTCUSD",1756477672240,0.20800791,108670.0,108660.0,0.18506037]
["bitfinex","BTCUSD",1756477672443,1.11292304,108670.0,108660.0,0.18506037]
["bitfinex","BTCUSD",1756477672643,0.02091448,108670.0,108660.0,0.18506037]
["bitfinex","BTCUSD",1756477672901,0.01896448,108670.0,108660.0,0.18506037]
["bitfinex","BTCUSD",1756477673198,0.01896448,108670.0,108660.0,0.18718037]
["bitfinex","BTCUSD",1756477673405,0.01896448,108670.0,108660.0,0.18618037]
["bitfinex","BTCUSD",1756477673638,0.01896448,108670.0,108660.0,0.18818037]
["bitfinex","BTCUSD",1756477673791,0.01896448,108670.0,108660.0,0.27941669]
["bitfinex","BTCUSD",1756477674418,0.01896448,108670.0,108660.0,0.18606037]
["bitfinex","BTCUSD",1756477674626,0.01896448,108670.0,108660.0,0.18706037]
["bitfinex","BTCUSD",1756477674826,1.11292304,108670.0,108660.0,0.18706037]
["bitfinex","BTCUSD",1756477675026,1.11292304,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1756477675314,1.11298541,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1756477675540,0.92091678,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1756477675773,1.10691021,108670.0,108660.0,0.18706037]
["bitfinex","BTCUSD",1756477676172,1.10691021,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1756477676560,0.01678414,108670.0,108660.0,0.19148112]
["bitfinex","BTCUSD",1756477676764,0.01678414,108670.0,108660.0,0.18706037]
["bitfinex","BTCUSD",1756477676965,1.16410649,108680.0,108660.0,0.18706037]
["bitfinex","BTCUSD",1756477677169,0.97702943,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756477677323,0.97897943,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756477677769,1.16300592,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756477677966,0.00195,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756477678169,1.10117634,108690.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756477678334,1.44117634,108690.0,108670.0,0.18616343]
["bitfinex","BTCUSD",1756477678566,0.53321121,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756477678771,1.43087469,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756477679242,0.90491513,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756477679461,0.00195,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756477679897,0.01634859,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756477680304,0.01439859,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756477680523,0.01439859,108700.0,108690.0,0.18412956]
["bitfinex","BTCUSD",1756477680859,1.10525636,108700.0,108680.0,0.19616781]
["bitfinex","BTCUSD",1756477681063,1.09390777,108700.0,108690.0,0.18900956]
["bitfinex","BTCUSD",1756477681263,0.90686513,108700.0,108690.0,0.18900956]
["bitfinex","BTCUSD",1756477681703,1.09085777,108700.0,108690.0,0.18600956]
["bitfinex","BTCUSD",1756477682110,1.09390777,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1756477682461,1.18220409,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1756477682866,1.18220409,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756477683401,1.09390777,108700.0,108690.0,0.18600956]
["bitfinex","BTCUSD",1756477683900,1.09390777,108700.0,108690.0,0.18500956]
["bitfinex","BTCUSD",1756477684136,0.18899264,108700.0,108690.0,0.18500956]
["bitfinex","BTCUSD",1756477684360,1.09390777,108700.0,108690.0,0.18500956]
["bitfinex","BTCUSD",1756477684599,1.09194136,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756477684815,1.09131891,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756477685024,0.18399264,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756477685227,1.08890777,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756477685362,2.42711922,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1756477685583,0.62358015,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1756477685814,2.43341041,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1756477686021,2.43341041,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756477686271,0.61728896,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756477686486,1.52220409,108700.0,108690.0,0.003]
["bitfinex","BTCUSD",1756477686936,1.52849602,108700.0,108690.0,0.003]
["bitfinex","BTCUSD",1756477687133,1.52849602,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1756477687311,1.52220409,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1756477687535,1.5284959,108700.0,108690.0,0.003]
["bitfinex","BTCUSD",1756477687955,0.62358039,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756477688157,1.52220409,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756477688360,0.63406376,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756477688555,1.43085777,108700.0,108690.0,0.18500956]
["bitfinex","BTCUSD",1756477688803,1.43085777,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756477689007,0.90786513,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756477689243,0.001,108700.0,108690.0,0.18906956]
["bitfinex","BTCUSD",1756477689442,0.001,108700.0,108690.0,0.2983047]
["bitfinex","BTCUSD",1756477690606,0.001,108700.0,108690.0,0.3013047]
["bitfinex","BTCUSD",1756477690969,1.08937011,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756477691168,0.9053932,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756477691527,1.09436891,108710.0,108700.0,0.0414024]
["bitfinex","BTCUSD",1756477691732,1.09436891,108710.0,108690.0,0.18900956]
["bitfinex","BTCUSD",1756477691932,1.09195777,108700.0,108690.0,0.003]
["bitfinex","BTCUSD",1756477692133,1.08890777,108700.0,108690.0,0.18700956]
["bitfinex","BTCUSD",1756477692335,1.09085777,108700.0,108690.0,0.003]
["bitfinex","BTCUSD",1756477692535,1.09390777,108700.0,108690.0,0.003]
["bitfinex","BTCUSD",1756477692753,0.18402649,108680.0,108670.0,0.22091324]
["bitfinex","BTCUSD",1756477692954,1.09198983,108690.0,108670.0,0.21171107]
["bitfinex","BTCUSD",1756477693544,1.09394162,108680.0,108670.0,0.21171143]
["bitfinex","BTCUSD",1756477693967,1.08893983,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756477694204,1.09088983,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756477694380,0.1840247,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756477694770,0.18400956,108690.0,108680.0,0.22535773]
["bitfinex","BTCUSD",1756477694980,1.09087469,108690.0,108680.0,0.22535773]
["bitfinex","BTCUSD",1756477695169,1.09087469,108690.0,108680.0,0.04333124]
["bitfinex","BTCUSD",1756477695374,1.09087469,108690.0,108680.0,0.22735773]
["bitfinex","BTCUSD",1756477695816,1.09392469,108690.0,108680.0,0.04133124]
["bitfinex","BTCUSD",1756477696016,1.09087469,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756477696282,0.18595956,108690.0,108680.0,0.18602649]
["bitfinex","BTCUSD",1756477696483,1.09392469,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756477696690,1.09392469,108690.0,108680.0,0.18602649]
["bitfinex","BTCUSD",1756477696896,0.18595956,108690.0,108680.0,0.18702649]
["bitfinex","BTCUSD",1756477697100,1.09392469,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1756477697308,0.18595956,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1756477697480,1.08892469,108690.0,108680.0,0.18702649]
["bitfinex","BTCUSD",1756477697687,1.09087469,108690.0,108680.0,0.18502649]
["bitfinex","BTCUSD",1756477698040,0.18595956,108690.0,108680.0,0.18702649]
["bitfinex","BTCUSD",1756477698264,0.18400956,108690.0,108680.0,0.18914649]
["bitfinex","BTCUSD",1756477698444,1.09087469,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1756477698659,0.18400956,108690.0,108680.0,0.18914649]
["bitfinex","BTCUSD",1756477698919,0.90491513,108690.0,108680.0,0.18914649]
["bitfinex","BTCUSD",1756477699116,1.42890777,108700.0,108680.0,0.19228649]
["bitfinex","BTCUSD",1756477699354,1.42890777,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756477699529,1.43102777,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756477699728,0.18399264,108700.0,108690.0,0.18604956]
["bitfinex","BTCUSD",1756477700076,1.09404777,108700.0,108690.0,0.027663]
["bitfinex","BTCUSD",1756477700390,0.18151084,108690.0,108680.0,0.22674804]
["bitfinex","BTCUSD",1756477700623,1.09156597,108690.0,108680.0,0.07038672]
["bitfinex","BTCUSD",1756477700827,1.09156597,108690.0,108680.0,0.029665]
["bitfinex","BTCUSD",1756477701409,0.18363084,108690.0,108680.0,0.21169149]
["bitfinex","BTCUSD",1756477701610,0.18151084,108690.0,108680.0,0.21169149]
["bitfinex","BTCUSD",1756477701930,1.08642597,108690.0,108680.0,0.21473149]
["bitfinex","BTCUSD",1756477702476,1.08642597,108690.0,108680.0,0.21373149]
["bitfinex","BTCUSD",1756477702678,0.90491513,108690.0,108680.0,0.21373149]
["bitfinex","BTCUSD",1756477702835,0.90491513,108690.0,108680.0,0.21573149]
["bitfinex","BTCUSD",1756477703054,1.08892469,108690.0,108680.0,0.21573149]
["bitfinex","BTCUSD",1756477703244,1.08890777,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756477703448,0.53667256,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756477703449,0.52445378,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756477703652,0.00047807,108710.0,108700.0,0.18603264]
["bitfinex","BTCUSD",1756477703881,0.00047807,108710.0,108700.0,0.18917264]
["bitfinex","BTCUSD",1756477704067,0.00047807,108710.0,108700.0,1.20332291]
["bitfinex","BTCUSD",1756477704270,0.00047807,108710.0,108700.0,0.29840778]
["bitfinex","BTCUSD",1756477704475,0.00047807,108710.0,108700.0,0.18917264]
["bitfinex","BTCUSD",1756477704849,0.00147807,108710.0,108700.0,0.18603264]
["bitfinex","BTCUSD",1756477705055,0.9063932,108710.0,108700.0,0.18603264]
["bitfinex","BTCUSD",1756477705252,1.09248891,108710.0,108690.0,0.25576956]
["bitfinex","BTCUSD",1756477705453,1.09248891,108710.0,108690.0,0.34406588]
["bitfinex","BTCUSD",1756477705683,1.09248891,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756477705887,1.09248891,108710.0,108690.0,0.34406588]
["bitfinex","BTCUSD",1756477706081,1.09248891,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756477706281,1.09248891,108710.0,108690.0,0.34620588]
["bitfinex","BTCUSD",1756477706490,0.18747378,108710.0,108700.0,0.004]
["bitfinex","BTCUSD",1756477706768,0.18747378,108710.0,108700.0,0.008]
["bitfinex","BTCUSD",1756477706769,1.09450891,108710.0,108700.0,0.008]
["bitfinex","BTCUSD",1756477706980,0.0173067,108710.0,108700.0,0.19403264]
["bitfinex","BTCUSD",1756477707188,0.00047807,108710.0,108700.0,0.19717264]
["bitfinex","BTCUSD",1756477707390,0.00047807,108710.0,108700.0,0.20017264]
["bitfinex","BTCUSD",1756477707991,0.00047807,108710.0,108700.0,0.19303264]
["bitfinex","BTCUSD",1756477708204,1.09450891,108710.0,108700.0,0.007]
["bitfinex","BTCUSD",1756477708418,1.09450891,108710.0,108700.0,0.008]
["bitfinex","BTCUSD",1756477708618,0.0088905,108710.0,108700.0,0.18933254]
["bitfinex","BTCUSD",1756477708835,0.00047807,108710.0,108700.0,0.19017264]
["bitfinex","BTCUSD",1756477709269,0.00047807,108710.0,108700.0,0.18603264]
["bitfinex","BTCUSD",1756477709723,0.00047807,108710.0,108700.0,0.18703264]
["bitfinex","BTCUSD",1756477710095,0.00047807,108710.0,108700.0,0.19017264]
["bitfinex","BTCUSD",1756477710311,0.00047807,108710.0,108700.0,0.19417264]
["bitfinex","BTCUSD",1756477710512,0.00259807,108710.0,108700.0,0.18899264]
["bitfinex","BTCUSD",1756477710713,0.9053932,108710.0,108700.0,0.19417264]
["bitfinex","BTCUSD",1756477710893,0.00047807,108710.0,108700.0,0.19417264]
["bitfinex","BTCUSD",1756477711107,0.00047807,108710.0,108700.0,0.28546896]
["bitfinex","BTCUSD",1756477711309,0.00047807,108710.0,108700.0,0.33006578]
["bitfinex","BTCUSD",1756477711734,0.00047807,108710.0,108700.0,0.33406578]
["bitfinex","BTCUSD",1756477711938,0.00047807,108710.0,108700.0,0.33306578]
["bitfinex","BTCUSD",1756477712258,0.00047807,108710.0,108700.0,0.33406578]
["bitfinex","BTCUSD",1756477712757,0.00047807,108710.0,108700.0,0.23283509]
["bitfinex","BTCUSD",1756477712957,1.09148891,108710.0,108700.0,0.034658]
["bitfinex","BTCUSD",1756477713161,1.09450891,108710.0,108700.0,0.22065064]
["bitfinex","BTCUSD",1756477713411,1.52280523,108710.0,108700.0,0.036658]
["bitfinex","BTCUSD",1756477713618,0.64312401,108710.0,108700.0,0.036658]
["bitfinex","BTCUSD",1756477713822,0.53800518,108710.0,108700.0,0.22065064]
["bitfinex","BTCUSD",1756477714049,1.44292031,108710.0,108700.0,0.007]
["bitfinex","BTCUSD",1756477714252,0.18399264,108700.0,108680.0,0.1840229]
["bitfinex","BTCUSD",1756477714470,0.27228896,108700.0,108690.0,0.027662]
["bitfinex","BTCUSD",1756477714674,0.18402649,108680.0,108660.0,0.2246154]
["bitfinex","BTCUSD",1756477714882,0.90491513,108680.0,108670.0,0.21171143]
["bitfinex","BTCUSD",1756477715080,0.19636838,108690.0,108670.0,0.21375143]
["bitfinex","BTCUSD",1756477715294,1.08894162,108680.0,108670.0,0.21375143]
["bitfinex","BTCUSD",1756477715466,1.09408162,108680.0,108670.0,0.21171143]
["bitfinex","BTCUSD",1756477715678,0.90703513,108680.0,108670.0,0.21171143]
["bitfinex","BTCUSD",1756477715874,1.09106162,108680.0,108670.0,0.21171143]
["bitfinex","BTCUSD",1756477716236,0.18614649,108680.0,108670.0,0.21375143]
["bitfinex","BTCUSD",1756477716444,1.09106162,108680.0,108670.0,0.21375143]
["bitfinex","BTCUSD",1756477716667,1.09106162,108680.0,108670.0,0.21575143]
["bitfinex","BTCUSD",1756477717054,0.90491513,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756477717276,0.18399264,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756477717482,0.18399264,108700.0,108690.0,0.18604956]
["bitfinex","BTCUSD",1756477717843,0.18400956,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756477718048,1.08892469,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756477718364,1.09104469,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756477718792,0.18612956,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756477718991,1.09406469,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756477719190,1.09104469,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756477719393,1.09104469,108690.0,108680.0,0.18802649]
["bitfinex","BTCUSD",1756477719599,1.09406469,108690.0,108680.0,0.18802649]
["bitfinex","BTCUSD",1756477719827,1.09406469,108690.0,108680.0,0.006]
["bitfinex","BTCUSD",1756477720584,1.09406469,108690.0,108680.0,0.19002649]
["bitfinex","BTCUSD",1756477721056,1.09406469,108690.0,108680.0,0.006]
["bitfinex","BTCUSD",1756477723695,1.09406469,108690.0,108680.0,0.19002649]
["bitfinex","BTCUSD",1756477723994,1.08892469,108690.0,108680.0,0.19206649]
["bitfinex","BTCUSD",1756477724249,1.09104469,108690.0,108680.0,0.19206649]
["bitfinex","BTCUSD",1756477724446,0.19621227,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756477724447,0.1839928,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756477724775,1.08890793,108700.0,108690.0,0.18604956]
["bitfinex","BTCUSD",1756477725194,0.2057025,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756477725195,1.08936891,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756477725524,0.18399264,108700.0,108690.0,0.21481356]
["bitfinex","BTCUSD",1756477725662,0.18399264,108700.0,108690.0,0.21685356]
["bitfinex","BTCUSD",1756477725861,1.09102777,108700.0,108690.0,0.21167356]
["bitfinex","BTCUSD",1756477726070,0.18913264,108700.0,108690.0,0.21267356]
["bitfinex","BTCUSD",1756477726272,1.09404777,108700.0,108690.0,0.031664]
["bitfinex","BTCUSD",1756477726479,1.09404777,108700.0,108690.0,0.21567356]
["bitfinex","BTCUSD",1756477726711,1.09102777,108700.0,108690.0,0.21567356]
["bitfinex","BTCUSD",1756477726913,1.09102777,108700.0,108690.0,0.031664]
["bitfinex","BTCUSD",1756477727266,1.09404777,108700.0,108690.0,0.21567356]
["bitfinex","BTCUSD",1756477727948,1.09404777,108700.0,108690.0,0.031664]
["bitfinex","BTCUSD",1756477728679,0.99835145,108700.0,108690.0,0.004]
["bitfinex","BTCUSD",1756477728905,1.20761801,108700.0,108690.0,0.004]
["bitfinex","BTCUSD",1756477729300,1.54761801,108700.0,108690.0,0.004]
["bitfinex","BTCUSD",1756477730080,1.53919333,108700.0,108690.0,0.004]
["bitfinex","BTCUSD",1756477730288,1.54761764,108700.0,108690.0,0.004]
["bitfinex","BTCUSD",1756477730481,1.52234409,108700.0,108690.0,0.004]
["bitfinex","BTCUSD",1756477732255,1.43102777,108700.0,108690.0,0.004]
["bitfinex","BTCUSD",1756477732495,1.09092777,108700.0,108690.0,0.004]
["bitfinex","BTCUSD",1756477733029,1.09092777,108700.0,108690.0,0.18800956]
["bitfinex","BTCUSD",1756477733439,1.25780884,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756477733640,0.00047807,108710.0,108700.0,0.18936264]
["bitfinex","BTCUSD",1756477733841,1.09138891,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756477734041,0.18399264,108700.0,108690.0,0.004]
["bitfinex","BTCUSD",1756477734355,1.09451891,108710.0,108690.0,0.18800956]
["bitfinex","BTCUSD",1756477734679,1.08890777,108700.0,108690.0,0.004]
["bitfinex","BTCUSD",1756477734879,1.08890777,108700.0,108690.0,0.18800956]
["bitfinex","BTCUSD",1756477735062,0.90491513,108700.0,108690.0,0.19337956]
["bitfinex","BTCUSD",1756477735263,0.90491513,108700.0,108690.0,0.18615956]
["bitfinex","BTCUSD",1756477735923,1.08890777,108700.0,108690.0,0.18615956]
["bitfinex","BTCUSD",1756477736321,1.08890777,108700.0,108690.0,0.18915956]
["bitfinex","BTCUSD",1756477736547,1.08890777,108700.0,108690.0,0.19015956]
["bitfinex","BTCUSD",1756477737485,1.09405777,108700.0,108690.0,0.004]
["bitfinex","BTCUSD",1756477738015,1.9989729,108700.0,108690.0,0.004]
["bitfinex","BTCUSD",1756477738221,0.19756916,108700.0,108690.0,0.004]
["bitfinex","BTCUSD",1756477738412,2.43569574,108700.0,108690.0,0.004]
["bitfinex","BTCUSD",1756477738707,1.54763321,108700.0,108690.0,0.004]
["bitfinex","BTCUSD",1756477739046,2.43569574,108700.0,108690.0,0.004]
["bitfinex","BTCUSD",1756477739258,2.45254932,108700.0,108690.0,0.004]
["bitfinex","BTCUSD",1756477739506,2.45886863,108700.0,108690.0,0.004]
["bitfinex","BTCUSD",1756477740356,2.45886863,108700.0,108690.0,0.003]
["bitfinex","BTCUSD",1756477740791,2.45043198,108700.0,108690.0,0.003]
["bitfinex","BTCUSD",1756477740998,2.45885477,108700.0,108690.0,0.003]
["bitfinex","BTCUSD",1756477741532,2.45043198,108700.0,108690.0,0.003]
["bitfinex","BTCUSD",1756477741749,2.45885386,108700.0,108690.0,0.003]
["bitfinex","BTCUSD",1756477741950,0.18404343,108670.0,108660.0,0.22093382]
["bitfinex","BTCUSD",1756477742149,1.09097856,108670.0,108660.0,0.029821]
["bitfinex","BTCUSD",1756477742352,1.09410856,108670.0,108650.0,0.06569758]
["bitfinex","BTCUSD",1756477742584,1.0889755,108660.0,108650.0,0.24977489]
["bitfinex","BTCUSD",1756477742768,1.0889755,108660.0,108650.0,0.27959689]
["bitfinex","BTCUSD",1756477743169,0.18406037,108660.0,108650.0,0.2829596]
["bitfinex","BTCUSD",1756477743741,1.08895856,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756477743940,0.18406037,108660.0,108650.0,0.10073229]
["bitfinex","BTCUSD",1756477744140,1.0889755,108660.0,108650.0,0.09966229]
["bitfinex","BTCUSD",1756477744360,1.0909955,108660.0,108650.0,0.09966229]
["bitfinex","BTCUSD",1756477744563,1.0909955,108660.0,108650.0,0.2837396]
["bitfinex","BTCUSD",1756477744760,1.0909955,108660.0,108650.0,0.09966229]
["bitfinex","BTCUSD",1756477745295,1.0889755,108660.0,108650.0,0.21404202]
["bitfinex","BTCUSD",1756477745844,1.0909955,108660.0,108650.0,0.21404202]
["bitfinex","BTCUSD",1756477746051,1.0909955,108660.0,108650.0,0.03596471]
["bitfinex","BTCUSD",1756477746834,1.0889755,108660.0,108650.0,0.22326202]
["bitfinex","BTCUSD",1756477747375,0.18406037,108660.0,108650.0,0.22326202]
["bitfinex","BTCUSD",1756477747596,1.0889755,108660.0,108650.0,0.03596471]
["bitfinex","BTCUSD",1756477747910,1.0889755,108660.0,108650.0,0.22326202]
["bitfinex","BTCUSD",1756477748432,1.10342798,108660.0,108650.0,0.03381471]
["bitfinex","BTCUSD",1756477748572,1.0909955,108660.0,108650.0,0.22004202]
["bitfinex","BTCUSD",1756477749220,0.18404343,108670.0,108650.0,0.22326202]
["bitfinex","BTCUSD",1756477749519,1.0889755,108660.0,108650.0,0.22326202]
["bitfinex","BTCUSD",1756477749970,1.0889755,108660.0,108650.0,0.22004202]
["bitfinex","BTCUSD",1756477750292,1.0909955,108660.0,108650.0,0.03596471]
["bitfinex","BTCUSD",1756477750497,1.0889755,108660.0,108650.0,0.03196471]
["bitfinex","BTCUSD",1756477750626,0.18406037,108660.0,108650.0,0.03296471]
["bitfinex","BTCUSD",1756477750839,1.0909955,108660.0,108650.0,0.03296471]
["bitfinex","BTCUSD",1756477751039,1.0889755,108660.0,108650.0,0.21704202]
["bitfinex","BTCUSD",1756477751275,1.0889755,108660.0,108650.0,0.22026202]
["bitfinex","BTCUSD",1756477751426,1.0889755,108660.0,108650.0,0.22126202]
["bitfinex","BTCUSD",1756477751631,1.0909955,108660.0,108650.0,0.21804202]
["bitfinex","BTCUSD",1756477751963,1.0909955,108660.0,108650.0,0.03396471]
["bitfinex","BTCUSD",1756477752303,1.0909955,108660.0,108650.0,0.03096471]
["bitfinex","BTCUSD",1756477752426,1.0909955,108660.0,108650.0,0.03496471]
["bitfinex","BTCUSD",1756477753078,1.0889755,108660.0,108650.0,0.21804202]
["bitfinex","BTCUSD",1756477753593,1.0909955,108660.0,108650.0,0.22004202]
["bitfinex","BTCUSD",1756477753895,1.0889755,108660.0,108650.0,0.22004202]
["bitfinex","BTCUSD",1756477754241,0.90491513,108660.0,108650.0,0.22326202]
["bitfinex","BTCUSD",1756477754490,1.09815818,108680.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756477754681,1.17026898,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756477755064,0.0252054,108690.0,108680.0,0.18939649]
["bitfinex","BTCUSD",1756477755266,0.0084018,108690.0,108680.0,0.18939649]
["bitfinex","BTCUSD",1756477755473,0.19241136,108690.0,108680.0,0.21706149]
["bitfinex","BTCUSD",1756477755700,0.0084018,108690.0,108680.0,0.21706149]
["bitfinex","BTCUSD",1756477756143,0.1844037,108720.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756477756346,0.18599571,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756477756548,0.18599571,108710.0,108700.0,0.18614264]
["bitfinex","BTCUSD",1756477756549,1.11409939,108710.0,108700.0,0.18614264]
["bitfinex","BTCUSD",1756477756699,1.11409939,108710.0,108700.0,0.18514264]
["bitfinex","BTCUSD",1756477757051,1.11409939,108710.0,108700.0,0.18836264]
["bitfinex","BTCUSD",1756477757052,0.93012368,108710.0,108700.0,0.18836264]
["bitfinex","BTCUSD",1756477757254,0.00840285,108710.0,108700.0,0.18836264]
["bitfinex","BTCUSD",1756477757462,0.00880745,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756477757607,0.00928536,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756477757818,0.02609936,108720.0,108710.0,0.18934571]
["bitfinex","BTCUSD",1756477758187,0.02609936,108720.0,108710.0,0.18834571]
["bitfinex","BTCUSD",1756477758387,0.00928536,108720.0,108710.0,0.18834571]
["bitfinex","BTCUSD",1756477758628,0.00928536,108720.0,108710.0,0.29758085]
["bitfinex","BTCUSD",1756477759589,0.91420049,108720.0,108710.0,0.18512571]
["bitfinex","BTCUSD",1756477759830,0.91420049,108720.0,108710.0,0.18612571]
["bitfinex","BTCUSD",1756477760293,0.00928536,108720.0,108710.0,0.19132571]
["bitfinex","BTCUSD",1756477760538,0.00928536,108720.0,108710.0,0.19032571]
["bitfinex","BTCUSD",1756477760745,0.00928536,108720.0,108710.0,0.21798171]
["bitfinex","BTCUSD",1756477761064,0.0092808,108720.0,108710.0,0.30627803]
["bitfinex","BTCUSD",1756477761273,0.0092808,108720.0,108710.0,0.30427803]
["bitfinex","BTCUSD",1756477761458,0.00928138,108720.0,108710.0,0.30427803]
["bitfinex","BTCUSD",1756477761987,0.00928138,108720.0,108710.0,0.32521685]
["bitfinex","BTCUSD",1756477762206,0.00928138,108720.0,108710.0,0.39597685]
["bitfinex","BTCUSD",1756477762660,0.00087836,108720.0,108710.0,0.39597685]
["bitfinex","BTCUSD",1756477762873,0.00087836,108720.0,108710.0,1.64289198]
["bitfinex","BTCUSD",1756477762874,1e-08,108720.0,108710.0,1.64289198]
["bitfinex","BTCUSD",1756477763098,1e-08,108720.0,108710.0,1.74489198]
["bitfinex","BTCUSD",1756477763735,1e-08,108720.0,108710.0,1.81630413]
["bitfinex","BTCUSD",1756477764345,1e-08,108720.0,108710.0,1.81430413]
["bitfinex","BTCUSD",1756477764802,1e-08,108720.0,108710.0,1.81830413]
["bitfinex","BTCUSD",1756477765015,1e-08,108720.0,108710.0,1.85975246]
["bitfinex","BTCUSD",1756477765183,0.0696777,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756477765388,0.09491133,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756477765597,0.09692133,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756477765809,0.09692133,108760.0,108750.0,0.18596804]
["bitfinex","BTCUSD",1756477766013,0.09692133,108760.0,108750.0,0.21155304]
["bitfinex","BTCUSD",1756477766221,0.09692133,108760.0,108750.0,0.21361304]
["bitfinex","BTCUSD",1756477766429,0.09692133,108760.0,108750.0,0.21155304]
["bitfinex","BTCUSD",1756477766643,0.09692133,108760.0,108750.0,0.21361304]
["bitfinex","BTCUSD",1756477766843,0.02724363,108760.0,108750.0,0.21361304]
["bitfinex","BTCUSD",1756477767201,0.02523363,108760.0,108750.0,0.32284818]
["bitfinex","BTCUSD",1756477767413,0.02523363,108760.0,108750.0,0.32604818]
["bitfinex","BTCUSD",1756477767614,0.02523363,108760.0,108750.0,0.32804818]
["bitfinex","BTCUSD",1756477768264,0.02523363,108760.0,108750.0,0.33004818]
["bitfinex","BTCUSD",1756477769084,0.02523363,108760.0,108750.0,0.34112606]
["bitfinex","BTCUSD",1756477769326,0.02724363,108760.0,108750.0,0.33586606]
["bitfinex","BTCUSD",1756477769613,0.02523363,108760.0,108750.0,0.33792606]
["bitfinex","BTCUSD",1756477769807,0.02523363,108760.0,108750.0,0.37958291]
["bitfinex","BTCUSD",1756477769978,0.02724363,108760.0,108750.0,0.37758291]
["bitfinex","BTCUSD",1756477770249,0.02724363,108760.0,108750.0,0.37958291]
["bitfinex","BTCUSD",1756477770435,0.02724363,108760.0,108750.0,0.37752291]
["bitfinex","BTCUSD",1756477770574,0.02724363,108760.0,108750.0,0.37552291]
["bitfinex","BTCUSD",1756477771005,0.03022363,108760.0,108750.0,0.18453699]
["bitfinex","BTCUSD",1756477771244,1.11902989,108760.0,108750.0,0.029645]
["bitfinex","BTCUSD",1756477771455,1.11059976,108760.0,108750.0,0.029645]
["bitfinex","BTCUSD",1756477771667,1.11897791,108760.0,108750.0,0.21385189]
["bitfinex","BTCUSD",1756477771901,1.11897791,108760.0,108750.0,0.21355304]
["bitfinex","BTCUSD",1756477772075,0.21406278,108760.0,108750.0,0.029645]
["bitfinex","BTCUSD",1756477772456,1.11897791,108760.0,108750.0,0.029645]
["bitfinex","BTCUSD",1756477772632,1.46526158,108760.0,108750.0,0.029645]
["bitfinex","BTCUSD",1756477773095,1.46526158,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1756477773804,1.46526158,108760.0,108750.0,0.005]
["bitfinex","BTCUSD",1756477774261,0.56034645,108760.0,108750.0,0.18820689]
["bitfinex","BTCUSD",1756477774484,0.55406278,108760.0,108750.0,0.18590804]
["bitfinex","BTCUSD",1756477774767,0.55406278,108760.0,108750.0,0.19316804]
["bitfinex","BTCUSD",1756477774768,0.02518165,108760.0,108750.0,0.19316804]
["bitfinex","BTCUSD",1756477774997,0.02518165,108760.0,108750.0,0.27826436]
["bitfinex","BTCUSD",1756477775234,0.21108278,108760.0,108750.0,0.27620436]
["bitfinex","BTCUSD",1756477775464,0.21108278,108760.0,108750.0,0.27826436]
["bitfinex","BTCUSD",1756477775704,0.02518165,108760.0,108750.0,0.26534459]
["bitfinex","BTCUSD",1756477775926,0.02518165,108760.0,108750.0,0.28948341]
["bitfinex","BTCUSD",1756477776138,0.02518165,108760.0,108750.0,0.36020341]
["bitfinex","BTCUSD",1756477776778,0.02518165,108760.0,108750.0,1.26511854]
["bitfinex","BTCUSD",1756477777019,0.02518165,108760.0,108750.0,0.36020341]
["bitfinex","BTCUSD",1756477777652,0.02518165,108760.0,108750.0,1.26511854]
["bitfinex","BTCUSD",1756477778063,0.00842597,108760.0,108750.0,0.41020341]
["bitfinex","BTCUSD",1756477778270,0.00842597,108760.0,108750.0,1.31511854]
["bitfinex","BTCUSD",1756477778956,1e-08,108760.0,108750.0,2.96003367]
["bitfinex","BTCUSD",1756477779177,0.0004,108770.0,108760.0,0.64482995]
["bitfinex","BTCUSD",1756477779384,0.0004,108770.0,108760.0,1.6412414]
["bitfinex","BTCUSD",1756477779598,0.0004,108770.0,108760.0,1.6433014]
["bitfinex","BTCUSD",1756477780050,0.0004,108780.0,108770.0,0.59481305]
["bitfinex","BTCUSD",1756477780272,0.0004,108780.0,108770.0,1.6412245]
["bitfinex","BTCUSD",1756477780484,0.0004,108780.0,108770.0,0.68836937]
["bitfinex","BTCUSD",1756477780906,0.0004,108780.0,108770.0,0.69516937]
["bitfinex","BTCUSD",1756477781119,0.0004,108780.0,108770.0,0.29516937]
["bitfinex","BTCUSD",1756477781333,0.01716324,108780.0,108770.0,0.29516937]
["bitfinex","BTCUSD",1756477781762,0.01917324,108780.0,108770.0,0.29310937]
["bitfinex","BTCUSD",1756477781970,0.01917324,108780.0,108770.0,0.29610937]
["bitfinex","BTCUSD",1756477782178,0.01918214,108780.0,108770.0,0.29710937]
["bitfinex","BTCUSD",1756477782404,0.01918214,108780.0,108770.0,0.27617055]
["bitfinex","BTCUSD",1756477782618,0.02547467,108780.0,108770.0,0.27523055]
["bitfinex","BTCUSD",1756477782819,0.02547467,108780.0,108770.0,0.315873]
["bitfinex","BTCUSD",1756477783035,0.01717214,108780.0,108770.0,0.34101182]
["bitfinex","BTCUSD",1756477783892,0.01717214,108780.0,108770.0,0.36544782]
["bitfinex","BTCUSD",1756477784100,0.02346815,108780.0,108770.0,0.36544782]
["bitfinex","BTCUSD",1756477784306,0.02346815,108780.0,108770.0,0.36864782]
["bitfinex","BTCUSD",1756477784732,0.02346815,108780.0,108770.0,0.37064782]
["bitfinex","BTCUSD",1756477785007,0.02346815,108780.0,108770.0,1.27556295]
["bitfinex","BTCUSD",1756477785225,0.01717214,108780.0,108770.0,1.32556295]
["bitfinex","BTCUSD",1756477785465,0.01717214,108780.0,108770.0,1.42364782]
["bitfinex","BTCUSD",1756477785669,0.01720653,108780.0,108770.0,2.32856295]
["bitfinex","BTCUSD",1756477786080,0.0004,108780.0,108770.0,2.32856295]
["bitfinex","BTCUSD",1756477786945,0.0004,108780.0,108770.0,2.27856295]
["bitfinex","BTCUSD",1756477787134,0.17588132,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756477787285,0.20356614,108810.0,108800.0,0.16885599]
["bitfinex","BTCUSD",1756477787481,0.20370949,108810.0,108800.0,0.21049783]
["bitfinex","BTCUSD",1756477787698,0.20370949,108810.0,108800.0,0.04164184]
["bitfinex","BTCUSD",1756477787899,1.10862462,108810.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756477788102,0.20370949,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756477788304,1.10862462,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756477788526,1.1086273,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756477788891,0.02783085,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756477789191,0.02782085,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1756477789435,0.02782085,108810.0,108800.0,1.18215497]
["bitfinex","BTCUSD",1756477789778,0.02992085,108810.0,108800.0,0.29975184]
["bitfinex","BTCUSD",1756477789955,1.12186261,108810.0,108800.0,0.21145552]
["bitfinex","BTCUSD",1756477790197,0.93805598,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756477790490,0.03314085,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756477790683,0.02992085,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756477790895,0.03833106,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756477791068,1.12827282,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756477791263,1.12827282,108810.0,108790.0,0.21147442]
["bitfinex","BTCUSD",1756477791468,0.03423106,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756477791787,0.03633106,108810.0,108800.0,0.22524585]
["bitfinex","BTCUSD",1756477792136,0.03423106,108810.0,108800.0,0.31554217]
["bitfinex","BTCUSD",1756477792329,0.03423106,108810.0,108800.0,1.24451612]
["bitfinex","BTCUSD",1756477792529,0.03523106,108810.0,108800.0,1.24451612]
["bitfinex","BTCUSD",1756477792749,0.03524067,108810.0,108800.0,0.33960099]
["bitfinex","BTCUSD",1756477792948,1.17315533,108830.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756477793155,0.18588974,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756477793479,0.18380663,108810.0,108800.0,0.22524585]
["bitfinex","BTCUSD",1756477793682,1.09404176,108810.0,108800.0,0.04142233]
["bitfinex","BTCUSD",1756477794022,1.09082176,108810.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1756477794373,0.0021,108810.0,108800.0,0.18682352]
["bitfinex","BTCUSD",1756477794574,0.18700974,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756477794575,0.52578974,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756477794832,0.52578974,108820.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1756477794833,0.53110974,108820.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1756477795168,0.53110974,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756477795938,1.43602487,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756477796255,0.91023513,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756477796389,0.91023513,108820.0,108810.0,0.18580663]
["bitfinex","BTCUSD",1756477796390,0.0021,108820.0,108810.0,0.18580663]
["bitfinex","BTCUSD",1756477796589,0.90539278,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756477796800,0.90749278,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756477797001,1.09448563,108830.0,108810.0,0.27210295]
["bitfinex","BTCUSD",1756477797205,0.1895705,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756477797402,0.00047765,108830.0,108820.0,0.27408606]
["bitfinex","BTCUSD",1756477797923,0.90749278,108830.0,108820.0,0.29971206]
["bitfinex","BTCUSD",1756477798421,0.00257765,108830.0,108820.0,0.29971206]
["bitfinex","BTCUSD",1756477798804,0.00047765,108830.0,108820.0,0.30483206]
["bitfinex","BTCUSD",1756477799011,0.90539278,108830.0,108820.0,0.30171206]
["bitfinex","BTCUSD",1756477799226,0.00047765,108830.0,108820.0,0.31095848]
["bitfinex","BTCUSD",1756477799453,0.00047765,108830.0,108820.0,0.3350173]
["bitfinex","BTCUSD",1756477799455,0.00147765,108830.0,108820.0,0.3350173]
["bitfinex","BTCUSD",1756477800283,0.00047765,108830.0,108820.0,0.3350173]
["bitfinex","BTCUSD",1756477800484,1.09448563,108830.0,108820.0,0.027626]
["bitfinex","BTCUSD",1756477800695,1.09448563,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1756477801293,1.43448563,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1756477801466,1.43448563,108830.0,108820.0,0.004]
["bitfinex","BTCUSD",1756477801669,1.52278195,108830.0,108820.0,0.004]
["bitfinex","BTCUSD",1756477802281,0.1838549,108790.0,108770.0,0.30439039]
["bitfinex","BTCUSD",1756477802499,1.09087245,108780.0,108770.0,0.29519668]
["bitfinex","BTCUSD",1756477802802,1.09087245,108780.0,108770.0,0.06828245]
["bitfinex","BTCUSD",1756477803001,1.09409245,108780.0,108770.0,0.04064245]
["bitfinex","BTCUSD",1756477803231,0.18388169,108770.0,108760.0,0.027643]
["bitfinex","BTCUSD",1756477803428,1.08879682,108770.0,108760.0,0.21153413]
["bitfinex","BTCUSD",1756477803628,0.0021,108770.0,108760.0,0.21167748]
["bitfinex","BTCUSD",1756477803833,0.90701513,108770.0,108760.0,0.21167748]
["bitfinex","BTCUSD",1756477804800,1.09410936,108770.0,108760.0,0.00014335]
["bitfinex","BTCUSD",1756477805007,1.09410936,108770.0,108760.0,0.00114335]
["bitfinex","BTCUSD",1756477805451,1.43410936,108770.0,108760.0,0.00114335]
["bitfinex","BTCUSD",1756477805656,1.45354792,108770.0,108760.0,0.00114335]
["bitfinex","BTCUSD",1756477806084,1.54184424,108770.0,108760.0,0.00114335]
["bitfinex","BTCUSD",1756477806545,0.52392495,108740.0,108730.0,0.02765]
["bitfinex","BTCUSD",1756477806751,0.52392495,108740.0,108730.0,0.02769782]
["bitfinex","BTCUSD",1756477806959,0.19633422,108760.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756477807166,0.30406437,108760.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756477807383,0.90491513,108750.0,108740.0,0.22586743]
["bitfinex","BTCUSD",1756477807590,0.0021,108750.0,108740.0,0.22586743]
["bitfinex","BTCUSD",1756477807828,0.90491513,108750.0,108740.0,0.23098743]
["bitfinex","BTCUSD",1756477808031,0.90491513,108750.0,108740.0,0.22586743]
["bitfinex","BTCUSD",1756477808236,1.08882317,108750.0,108740.0,0.22586743]
["bitfinex","BTCUSD",1756477808448,0.90491513,108750.0,108740.0,0.22586743]
["bitfinex","BTCUSD",1756477808665,0.90701513,108750.0,108740.0,0.22386743]
["bitfinex","BTCUSD",1756477808882,0.90491513,108750.0,108740.0,0.22586743]
["bitfinex","BTCUSD",1756477809911,0.90491513,108750.0,108740.0,0.22786743]
["bitfinex","BTCUSD",1756477810069,0.342,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756477810271,0.90491513,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756477810515,1.24701513,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756477810714,1.43088936,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756477810943,1.24701513,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756477811075,1.43088936,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756477811274,0.18389113,108760.0,108740.0,0.29658743]
["bitfinex","BTCUSD",1756477811485,1.09092317,108750.0,108740.0,0.04394248]
["bitfinex","BTCUSD",1756477811688,0.18600804,108750.0,108740.0,0.22586743]
["bitfinex","BTCUSD",1756477811886,1.09092317,108750.0,108740.0,0.04194248]
["bitfinex","BTCUSD",1756477812090,0.18392495,108740.0,108730.0,0.21163939]
["bitfinex","BTCUSD",1756477812296,1.09094008,108740.0,108730.0,0.21163939]
["bitfinex","BTCUSD",1756477812523,1.09094008,108740.0,108730.0,4.782e-05]
["bitfinex","BTCUSD",1756477812739,0.18924495,108740.0,108730.0,4.782e-05]
["bitfinex","BTCUSD",1756477812957,1.09416008,108740.0,108730.0,4.782e-05]
["bitfinex","BTCUSD",1756477813300,1.43416008,108740.0,108730.0,4.782e-05]
["bitfinex","BTCUSD",1756477813520,1.61075272,108740.0,108730.0,4.782e-05]
["bitfinex","BTCUSD",1756477813726,1.5224564,108740.0,108730.0,4.782e-05]
["bitfinex","BTCUSD",1756477813933,1.5224564,108740.0,108730.0,0.00104782]
["bitfinex","BTCUSD",1756477814953,1.5224564,108740.0,108730.0,4.782e-05]
["bitfinex","BTCUSD",1756477815164,1.52877495,108740.0,108730.0,4.782e-05]
["bitfinex","BTCUSD",1756477815371,1.61707127,108740.0,108730.0,4.782e-05]
["bitfinex","BTCUSD",1756477815600,1.52977495,108740.0,108730.0,4.782e-05]
["bitfinex","BTCUSD",1756477815920,1.52877495,108740.0,108730.0,4.782e-05]
["bitfinex","BTCUSD",1756477816952,1.52977495,108740.0,108730.0,4.782e-05]
["bitfinex","BTCUSD",1756477817157,0.62485982,108740.0,108730.0,4.782e-05]
["bitfinex","BTCUSD",1756477817535,1.52977495,108740.0,108730.0,4.782e-05]
["bitfinex","BTCUSD",1756477817737,1.52977495,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477817738,1.55071377,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477817948,1.64001009,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477818157,1.65440648,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477818372,1.56611016,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477818579,1.53785279,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477818753,1.53685279,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477819633,1.54316418,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477820457,1.566103,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477820689,1.65439932,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477820898,7.63304477,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477821107,6.74000293,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477821280,7.64691806,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477821513,6.74200293,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477821727,6.74400293,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477821936,1.53276779,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477822356,1.53776779,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477822781,1.53276779,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477822956,1.54085315,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477823660,1.63328204,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477823864,1.66052817,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477824199,1.57309928,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477824407,1.53863315,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477824606,1.53563315,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477824812,1.53663315,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477825016,1.1822364,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477825206,1.19663171,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477825401,1.53663171,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477825651,1.53463171,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477825851,1.53563171,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477826559,1.53876171,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477826982,1.53776171,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477827187,1.55460438,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477827810,1.55560438,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477829130,1.55247438,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477829251,1.55560438,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477829447,1.53807907,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477829856,1.62950539,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477830132,1.56214789,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477830320,7.72201873,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477830632,7.67026669,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477830842,6.76535156,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477831289,6.77974955,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477831496,7.771961,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477831696,7.79540733,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477831875,0.52402649,108680.0,108670.0,0.12152046]
["bitfinex","BTCUSD",1756477832124,0.52402649,108680.0,108670.0,0.0721143]
["bitfinex","BTCUSD",1756477832125,0.61232281,108680.0,108670.0,0.0721143]
["bitfinex","BTCUSD",1756477832337,1.51723794,108680.0,108670.0,0.0773543]
["bitfinex","BTCUSD",1756477832543,0.34,108680.0,108670.0,0.26139773]
["bitfinex","BTCUSD",1756477832745,1.24491513,108680.0,108670.0,0.26139773]
["bitfinex","BTCUSD",1756477832953,0.34,108680.0,108670.0,0.26139773]
["bitfinex","BTCUSD",1756477833158,0.34,108680.0,108670.0,0.18928343]
["bitfinex","BTCUSD",1756477833371,1.79144433,108680.0,108670.0,0.18976179]
["bitfinex","BTCUSD",1756477833587,1.60741784,108680.0,108670.0,0.18976179]
["bitfinex","BTCUSD",1756477833800,0.34,108680.0,108670.0,0.18976179]
["bitfinex","BTCUSD",1756477834201,0.52402649,108680.0,108670.0,0.18976179]
["bitfinex","BTCUSD",1756477834372,1.45142767,108690.0,108670.0,0.18976179]
["bitfinex","BTCUSD",1756477834574,0.52400983,108690.0,108680.0,0.0031]
["bitfinex","BTCUSD",1756477834720,0.52400983,108690.0,108680.0,0.00524]
["bitfinex","BTCUSD",1756477834929,0.34,108690.0,108680.0,0.18926649]
["bitfinex","BTCUSD",1756477835151,0.52400956,108690.0,108680.0,0.00524]
["bitfinex","BTCUSD",1756477835397,0.52400956,108690.0,108680.0,0.18926649]
["bitfinex","BTCUSD",1756477835628,0.52400956,108690.0,108680.0,0.00524]
["bitfinex","BTCUSD",1756477835817,0.18399264,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756477836043,0.18399264,108700.0,108690.0,0.18924956]
["bitfinex","BTCUSD",1756477836239,0.18400956,108690.0,108680.0,0.0051]
["bitfinex","BTCUSD",1756477836520,0.18400956,108690.0,108680.0,0.18602649]
["bitfinex","BTCUSD",1756477836693,0.18400956,108690.0,108680.0,0.18816649]
["bitfinex","BTCUSD",1756477836873,0.18400956,108690.0,108680.0,0.19026649]
["bitfinex","BTCUSD",1756477837281,1.8889177,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756477837486,0.54085989,108700.0,108690.0,0.18924956]
["bitfinex","BTCUSD",1756477837671,1.80071652,108700.0,108690.0,0.00214]
["bitfinex","BTCUSD",1756477837882,0.18400956,108690.0,108680.0,0.035765]
["bitfinex","BTCUSD",1756477838099,1.4514274,108690.0,108680.0,0.01024]
["bitfinex","BTCUSD",1756477838484,1.7935074,108690.0,108680.0,0.005]
["bitfinex","BTCUSD",1756477838858,1.7935074,108690.0,108680.0,0.00714]
["bitfinex","BTCUSD",1756477838859,1.87972372,108690.0,108680.0,0.00714]
["bitfinex","BTCUSD",1756477839001,0.18402649,108680.0,108670.0,0.00357836]
["bitfinex","BTCUSD",1756477839415,1.79144433,108680.0,108670.0,0.00261836]
["bitfinex","BTCUSD",1756477839612,1.79144433,108680.0,108670.0,0.00571836]
["bitfinex","BTCUSD",1756477839845,1.79144433,108680.0,108670.0,0.00261836]
["bitfinex","BTCUSD",1756477840048,1.79134433,108680.0,108670.0,0.00261836]
["bitfinex","BTCUSD",1756477840331,1.79342433,108680.0,108670.0,0.00047836]
["bitfinex","BTCUSD",1756477840521,1.79342433,108680.0,108670.0,0.00247836]
["bitfinex","BTCUSD",1756477840920,1.79342433,108680.0,108670.0,0.00747836]
["bitfinex","BTCUSD",1756477841508,0.52392649,108680.0,108670.0,0.00961836]
["bitfinex","BTCUSD",1756477841679,1.79134433,108680.0,108670.0,0.01071836]
["bitfinex","BTCUSD",1756477842012,1.79342433,108680.0,108670.0,0.00047836]
["bitfinex","BTCUSD",1756477842219,1.8082599,108680.0,108670.0,0.00261836]
["bitfinex","BTCUSD",1756477842401,0.18404343,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1756477842605,0.18404343,108670.0,108660.0,0.18756037]
["bitfinex","BTCUSD",1756477842754,1.88172065,108680.0,108660.0,0.18970037]
["bitfinex","BTCUSD",1756477842755,1.87964065,108680.0,108660.0,0.18970037]
["bitfinex","BTCUSD",1756477842944,0.62914552,108680.0,108660.0,0.18660037]
["bitfinex","BTCUSD",1756477843145,0.18404343,108670.0,108660.0,0.18970037]
["bitfinex","BTCUSD",1756477843559,0.52392649,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756477843774,0.19321003,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756477843775,0.52400956,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756477843980,0.54093762,108690.0,108680.0,0.18926649]
["bitfinex","BTCUSD",1756477844444,0.34,108690.0,108680.0,0.18926649]
["bitfinex","BTCUSD",1756477844643,0.18399268,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756477844850,0.20092276,108700.0,108690.0,0.18924956]
["bitfinex","BTCUSD",1756477845190,0.01693008,108700.0,108690.0,0.18924956]
["bitfinex","BTCUSD",1756477845601,0.20092272,108700.0,108690.0,0.00524]
["bitfinex","BTCUSD",1756477845849,0.20092272,108700.0,108690.0,0.18924956]
["bitfinex","BTCUSD",1756477846752,0.20092272,108700.0,108690.0,0.00524]
["bitfinex","BTCUSD",1756477846954,0.20092272,108700.0,108690.0,0.18924956]
["bitfinex","BTCUSD",1756477848060,0.01693008,108700.0,108690.0,0.18924956]
["bitfinex","BTCUSD",1756477848489,0.01693008,108700.0,108690.0,0.19324956]
["bitfinex","BTCUSD",1756477848712,0.20092272,108700.0,108690.0,0.19324956]
["bitfinex","BTCUSD",1756477848924,0.01693008,108700.0,108690.0,0.20233897]
["bitfinex","BTCUSD",1756477849125,0.01693008,108700.0,108690.0,0.19324956]
["bitfinex","BTCUSD",1756477849345,0.26397862,108730.0,108700.0,0.19319227]
["bitfinex","BTCUSD",1756477849571,0.20943669,108730.0,108720.0,0.00201]
["bitfinex","BTCUSD",1756477849787,0.01742094,108730.0,108720.0,0.27738511]
["bitfinex","BTCUSD",1756477850008,0.01742094,108730.0,108720.0,0.28680518]
["bitfinex","BTCUSD",1756477850431,0.01742094,108730.0,108720.0,0.27738511]
["bitfinex","BTCUSD",1756477850879,0.01742094,108730.0,108720.0,0.28639047]
["bitfinex","BTCUSD",1756477851078,0.01742094,108730.0,108720.0,0.30732929]
["bitfinex","BTCUSD",1756477851294,0.00047748,108730.0,108720.0,0.30732929]
["bitfinex","BTCUSD",1756477851508,0.00047748,108730.0,108720.0,0.30932929]
["bitfinex","BTCUSD",1756477852563,0.00047748,108730.0,108720.0,0.35131679]
["bitfinex","BTCUSD",1756477852900,0.00047748,108730.0,108720.0,0.35331679]
["bitfinex","BTCUSD",1756477854217,0.52390944,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756477854218,0.51951176,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756477854425,0.54723956,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756477854754,0.54507956,108750.0,108740.0,0.18905495]
["bitfinex","BTCUSD",1756477854963,0.36117152,108750.0,108740.0,0.18905495]
["bitfinex","BTCUSD",1756477855171,0.20948801,108750.0,108740.0,0.18905495]
["bitfinex","BTCUSD",1756477855389,0.21164801,108750.0,108730.0,0.18392678]
["bitfinex","BTCUSD",1756477855592,0.21165427,108750.0,108730.0,0.18706187]
["bitfinex","BTCUSD",1756477855789,1.47907211,108750.0,108730.0,0.18706187]
["bitfinex","BTCUSD",1756477855998,1.4790759,108750.0,108740.0,0.18693495]
["bitfinex","BTCUSD",1756477856208,0.21165806,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756477856427,0.20949806,108750.0,108740.0,0.00301]
["bitfinex","BTCUSD",1756477856634,0.02559002,108750.0,108740.0,0.18693495]
["bitfinex","BTCUSD",1756477856836,0.20949806,108750.0,108740.0,0.19005495]
["bitfinex","BTCUSD",1756477857042,0.20949806,108750.0,108740.0,0.00301]
["bitfinex","BTCUSD",1756477857221,1.4821959,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756477857425,0.21477806,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1756477857742,1.11539461,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756477857901,0.18392495,108740.0,108730.0,0.18705834]
["bitfinex","BTCUSD",1756477858102,0.9058933,108740.0,108720.0,0.32656054]
["bitfinex","BTCUSD",1756477858327,1.08981825,108740.0,108720.0,0.23826422]
["bitfinex","BTCUSD",1756477858588,0.18394187,108730.0,108720.0,0.3851075]
["bitfinex","BTCUSD",1756477858813,0.18394187,108730.0,108720.0,0.57107629]
["bitfinex","BTCUSD",1756477859048,0.18394187,108730.0,108720.0,0.22594629]
["bitfinex","BTCUSD",1756477859264,0.18610187,108730.0,108720.0,0.18596879]
["bitfinex","BTCUSD",1756477859473,0.18610187,108730.0,108710.0,0.60705449]
["bitfinex","BTCUSD",1756477859687,1.08765825,108740.0,108720.0,0.18596879]
["bitfinex","BTCUSD",1756477859688,0.18392495,108740.0,108720.0,0.18596879]
["bitfinex","BTCUSD",1756477859833,0.18394187,108730.0,108720.0,0.18596879]
["bitfinex","BTCUSD",1756477860023,0.18394187,108730.0,108720.0,0.18908879]
["bitfinex","BTCUSD",1756477860227,0.19229639,108750.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756477860469,0.20854814,108750.0,108740.0,0.18593495]
["bitfinex","BTCUSD",1756477860672,0.18389312,108760.0,108740.0,0.18905495]
["bitfinex","BTCUSD",1756477860877,0.20933809,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756477861107,0.18390804,108750.0,108740.0,0.18704495]
["bitfinex","BTCUSD",1756477861310,0.18390804,108750.0,108740.0,0.18905495]
["bitfinex","BTCUSD",1756477861511,0.18390804,108750.0,108730.0,0.18494187]
["bitfinex","BTCUSD",1756477861512,1.1014006,108750.0,108730.0,0.18494187]
["bitfinex","BTCUSD",1756477861778,0.18392495,108740.0,108730.0,0.18508499]
["bitfinex","BTCUSD",1756477862029,0.18392495,108740.0,108730.0,0.18709499]
["bitfinex","BTCUSD",1756477862297,1.08981825,108740.0,108730.0,0.00114312]
["bitfinex","BTCUSD",1756477862481,1.09293825,108740.0,108730.0,0.00114312]
["bitfinex","BTCUSD",1756477862710,1.08764134,108750.0,108730.0,0.19021499]
["bitfinex","BTCUSD",1756477862926,1.08764134,108750.0,108730.0,0.18921499]
["bitfinex","BTCUSD",1756477862927,1.09612332,108750.0,108730.0,0.18921499]
["bitfinex","BTCUSD",1756477863140,0.18392495,108740.0,108730.0,0.18921499]
["bitfinex","BTCUSD",1756477863352,1.09293825,108740.0,108730.0,0.00014312]
["bitfinex","BTCUSD",1756477863579,0.27750127,108740.0,108730.0,0.00014312]
["bitfinex","BTCUSD",1756477863755,1.18123457,108740.0,108730.0,0.00014312]
["bitfinex","BTCUSD",1756477864170,1.20668007,108740.0,108730.0,0.00014312]
["bitfinex","BTCUSD",1756477864317,1.20668007,108740.0,108730.0,0.00114312]
["bitfinex","BTCUSD",1756477864521,1.60953089,108740.0,108730.0,0.00114312]
["bitfinex","BTCUSD",1756477864841,1.61532078,108740.0,108730.0,0.00114312]
["bitfinex","BTCUSD",1756477865046,6.6862596,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477865256,6.73801108,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477865432,6.68625904,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477865776,1.63625904,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477866221,1.63625904,108740.0,108730.0,0.00100001]
["bitfinex","BTCUSD",1756477866446,6.63625904,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756477866671,0.18399264,108700.0,108690.0,0.0721143]
["bitfinex","BTCUSD",1756477866880,1.08772594,108700.0,108690.0,0.0721143]
["bitfinex","BTCUSD",1756477867326,0.18400956,108690.0,108680.0,0.22869334]
["bitfinex","BTCUSD",1756477867538,0.18399264,108700.0,108690.0,0.18601956]
["bitfinex","BTCUSD",1756477867781,0.18399264,108700.0,108690.0,0.18913956]
["bitfinex","BTCUSD",1756477867993,0.19318584,108720.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756477868198,0.18398791,108720.0,108710.0,0.18598571]
["bitfinex","BTCUSD",1756477868374,1.08772121,108720.0,108710.0,0.18910571]
["bitfinex","BTCUSD",1756477868607,0.1839825,108730.0,108710.0,0.18910571]
["bitfinex","BTCUSD",1756477868810,0.18397571,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756477868961,1.08769209,108720.0,108700.0,0.18600264]
["bitfinex","BTCUSD",1756477869171,1.08769209,108720.0,108700.0,0.18912264]
["bitfinex","BTCUSD",1756477869380,1.08769209,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756477869381,0.9037333,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756477869609,0.18394187,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756477869776,0.18394187,108730.0,108720.0,0.18496879]
["bitfinex","BTCUSD",1756477869983,1.08767517,108730.0,108720.0,0.18608879]
["bitfinex","BTCUSD",1756477870190,0.18394187,108730.0,108720.0,0.00513]
["bitfinex","BTCUSD",1756477870501,0.18394187,108730.0,108710.0,0.22483956]
["bitfinex","BTCUSD",1756477870502,0.18395879,108720.0,108710.0,0.22483956]
["bitfinex","BTCUSD",1756477870701,1.08869209,108720.0,108710.0,0.22996956]
["bitfinex","BTCUSD",1756477870887,0.001,108720.0,108710.0,0.22996956]
["bitfinex","BTCUSD",1756477871111,0.18395879,108720.0,108710.0,0.04599385]
["bitfinex","BTCUSD",1756477871287,0.18395879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756477871288,1.08985209,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756477871518,0.18395879,108720.0,108710.0,0.18598571]
["bitfinex","BTCUSD",1756477871713,0.18397571,108710.0,108700.0,0.26395227]
["bitfinex","BTCUSD",1756477871950,1.08769209,108720.0,108700.0,0.26908227]
["bitfinex","BTCUSD",1756477872150,1.08769209,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756477872356,1.08769209,108720.0,108710.0,0.18598571]
["bitfinex","BTCUSD",1756477872985,0.18397571,108710.0,108700.0,0.18711264]
["bitfinex","BTCUSD",1756477873188,0.18399264,108700.0,108690.0,0.00047748]
["bitfinex","BTCUSD",1756477873393,1.09084594,108700.0,108690.0,0.00047748]
["bitfinex","BTCUSD",1756477873623,0.18615264,108700.0,108690.0,0.00047748]
["bitfinex","BTCUSD",1756477873819,1.08988594,108700.0,108690.0,0.00047748]
["bitfinex","BTCUSD",1756477874638,1.08988594,108700.0,108690.0,0.18649704]
["bitfinex","BTCUSD",1756477874639,1.08772594,108700.0,108690.0,0.18649704]
["bitfinex","BTCUSD",1756477874795,1.08772594,108700.0,108690.0,0.00648748]
["bitfinex","BTCUSD",1756477875212,1.08988594,108700.0,108690.0,0.00447748]
["bitfinex","BTCUSD",1756477875627,1.08988594,108700.0,108690.0,0.00647748]
["bitfinex","BTCUSD",1756477875822,1.09898173,108700.0,108690.0,0.00647748]
["bitfinex","BTCUSD",1756477876223,1.08988594,108700.0,108690.0,0.00647748]
["bitfinex","BTCUSD",1756477876395,0.18615264,108700.0,108690.0,0.00647748]
["bitfinex","BTCUSD",1756477876599,0.18615264,108700.0,108690.0,0.00847748]
["bitfinex","BTCUSD",1756477876806,1.08988594,108700.0,108690.0,0.00847748]
["bitfinex","BTCUSD",1756477877004,1.09300594,108700.0,108690.0,0.00847748]
["bitfinex","BTCUSD",1756477877183,1.18130226,108700.0,108690.0,0.00847748]
["bitfinex","BTCUSD",1756477877605,1.17818226,108700.0,108690.0,0.00847748]
["bitfinex","BTCUSD",1756477877821,0.27444896,108700.0,108690.0,0.00847748]
["bitfinex","BTCUSD",1756477878001,1.17818226,108700.0,108690.0,0.00847748]
["bitfinex","BTCUSD",1756477878456,1.18746274,108700.0,108690.0,0.00847748]
["bitfinex","BTCUSD",1756477878597,1.09700642,108700.0,108690.0,0.01048748]
["bitfinex","BTCUSD",1756477878806,1.09700642,108700.0,108690.0,0.01168748]
["bitfinex","BTCUSD",1756477879164,0.18397571,108710.0,108690.0,0.19799715]
["bitfinex","BTCUSD",1756477879369,0.18397571,108710.0,108690.0,0.19569704]
["bitfinex","BTCUSD",1756477879581,0.18397571,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756477879788,1.08770901,108710.0,108700.0,0.18604264]
["bitfinex","BTCUSD",1756477880206,0.18399264,108700.0,108690.0,0.00767748]
["bitfinex","BTCUSD",1756477880420,1.08772594,108700.0,108690.0,0.19168704]
["bitfinex","BTCUSD",1756477880637,1.18528117,108710.0,108690.0,0.19025956]
["bitfinex","BTCUSD",1756477880843,0.18399264,108700.0,108690.0,0.19025956]
["bitfinex","BTCUSD",1756477881058,0.18397826,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756477881289,0.18397826,108710.0,108690.0,0.18720956]
["bitfinex","BTCUSD",1756477881290,1.09682782,108710.0,108690.0,0.18720956]
["bitfinex","BTCUSD",1756477881500,0.18397571,108710.0,108700.0,0.18924264]
["bitfinex","BTCUSD",1756477881701,1.09689002,108720.0,108700.0,0.18924264]
["bitfinex","BTCUSD",1756477881907,0.18397571,108710.0,108700.0,0.18924264]
["bitfinex","BTCUSD",1756477882285,0.19299846,108710.0,108700.0,0.18924264]
["bitfinex","BTCUSD",1756477882536,0.19499846,108710.0,108700.0,0.18604264]
["bitfinex","BTCUSD",1756477882740,1.09873176,108710.0,108700.0,0.00205]
["bitfinex","BTCUSD",1756477882920,0.18399264,108700.0,108690.0,0.18800956]
["bitfinex","BTCUSD",1756477883147,1.09296594,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1756477883903,1.51602226,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1756477884125,0.27228896,108700.0,108690.0,0.00205]
["bitfinex","BTCUSD",1756477884344,0.18400956,108690.0,108680.0,0.0032]
["bitfinex","BTCUSD",1756477884542,0.18400956,108690.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756477884543,0.18402649,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756477884752,0.18402649,108680.0,108670.0,0.18929343]
["bitfinex","BTCUSD",1756477884918,1.09694333,108690.0,108670.0,0.18929343]
["bitfinex","BTCUSD",1756477885106,0.18402649,108680.0,108670.0,0.18929343]
["bitfinex","BTCUSD",1756477885996,0.18402649,108680.0,108670.0,0.00525]
["bitfinex","BTCUSD",1756477886206,0.18402649,108680.0,108670.0,0.18929343]
["bitfinex","BTCUSD",1756477886410,0.19321003,108690.0,108670.0,0.18929343]
["bitfinex","BTCUSD",1756477886639,1.09694333,108690.0,108670.0,0.18929343]
["bitfinex","BTCUSD",1756477886848,0.18402649,108680.0,108670.0,0.18929343]
["bitfinex","BTCUSD",1756477887079,1.09694333,108690.0,108670.0,0.19729343]
["bitfinex","BTCUSD",1756477887283,1.11386628,108690.0,108670.0,0.19729343]
["bitfinex","BTCUSD",1756477887492,0.18402649,108680.0,108670.0,0.19729343]
["bitfinex","BTCUSD",1756477887714,1.09694333,108690.0,108670.0,0.19329343]
["bitfinex","BTCUSD",1756477887942,1.11386083,108690.0,108670.0,0.19329343]
["bitfinex","BTCUSD",1756477888151,0.28196607,108700.0,108680.0,0.18952682]
["bitfinex","BTCUSD",1756477888351,0.20138967,108700.0,108690.0,0.00755011]
["bitfinex","BTCUSD",1756477888491,0.20138967,108700.0,108690.0,0.18925956]
["bitfinex","BTCUSD",1756477889146,0.01739703,108700.0,108690.0,0.18925956]
["bitfinex","BTCUSD",1756477889379,0.01739703,108700.0,108690.0,0.27755588]
["bitfinex","BTCUSD",1756477889526,0.00047748,108700.0,108690.0,0.3692547]
["bitfinex","BTCUSD",1756477889737,0.00047748,108700.0,108690.0,1.612988]
["bitfinex","BTCUSD",1756477889945,0.0721143,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756477890172,0.02556095,108740.0,108730.0,1.17597149]
["bitfinex","BTCUSD",1756477890372,0.02556095,108740.0,108730.0,1.54216031]
["bitfinex","BTCUSD",1756477890655,0.02556095,108740.0,108730.0,1.55154674]
["bitfinex","BTCUSD",1756477891071,0.02556095,108740.0,108730.0,0.64781344]
["bitfinex","BTCUSD",1756477891251,0.02556095,108740.0,108730.0,0.62687462]
["bitfinex","BTCUSD",1756477891505,0.02556095,108740.0,108730.0,0.61428819]
["bitfinex","BTCUSD",1756477891711,0.00014323,108740.0,108730.0,0.61948819]
["bitfinex","BTCUSD",1756477891920,0.00014323,108740.0,108730.0,0.27948819]
["bitfinex","BTCUSD",1756477892132,0.00014323,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756477892133,0.18930818,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756477892343,1.09304148,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756477892554,1.19827998,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756477892767,1.20675176,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756477893168,1.20675176,108740.0,108730.0,0.004]
["bitfinex","BTCUSD",1756477893169,1.59018933,108740.0,108730.0,0.004]
["bitfinex","BTCUSD",1756477893371,0.40686602,108740.0,108730.0,0.004]
["bitfinex","BTCUSD",1756477893576,1.85739887,108740.0,108730.0,0.004]
["bitfinex","BTCUSD",1756477893776,1.85739887,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756477893949,1.87933769,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756477894363,1.87933769,108740.0,108690.0,0.19641003]
["bitfinex","BTCUSD",1756477894364,0.18399264,108700.0,108690.0,0.19641003]
["bitfinex","BTCUSD",1756477894546,1.45059846,108710.0,108690.0,0.19321003]
["bitfinex","BTCUSD",1756477894988,1.45059846,108710.0,108700.0,0.0032]
["bitfinex","BTCUSD",1756477895218,0.18399056,108710.0,108700.0,0.0032]
["bitfinex","BTCUSD",1756477895411,0.18399264,108700.0,108690.0,0.23484427]
["bitfinex","BTCUSD",1756477895552,0.18399264,108700.0,108690.0,0.2402375]
["bitfinex","BTCUSD",1756477895754,0.18399264,108700.0,108690.0,0.23103703]
["bitfinex","BTCUSD",1756477896010,1.45060054,108700.0,108690.0,0.04177747]
["bitfinex","BTCUSD",1756477896496,1.45060054,108700.0,108690.0,0.22783703]
["bitfinex","BTCUSD",1756477896697,0.18399056,108710.0,108690.0,0.23103703]
["bitfinex","BTCUSD",1756477896945,1.45059846,108710.0,108690.0,0.22983703]
["bitfinex","BTCUSD",1756477897154,1.45059846,108710.0,108700.0,0.0032]
["bitfinex","BTCUSD",1756477897381,0.18399056,108710.0,108700.0,0.00525]
["bitfinex","BTCUSD",1756477898072,0.18399264,108700.0,108690.0,0.04777747]
["bitfinex","BTCUSD",1756477898299,0.18399264,108700.0,108690.0,0.05002747]
["bitfinex","BTCUSD",1756477898518,0.18399264,108700.0,108690.0,0.23403703]
["bitfinex","BTCUSD",1756477898737,0.18399264,108700.0,108690.0,0.04477747]
["bitfinex","BTCUSD",1756477898983,1.45060054,108700.0,108690.0,0.04477747]
["bitfinex","BTCUSD",1756477899196,0.18399264,108700.0,108690.0,0.04702747]
["bitfinex","BTCUSD",1756477900758,0.18399264,108700.0,108690.0,0.04902747]
["bitfinex","BTCUSD",1756477900993,0.18399264,108700.0,108690.0,0.04997747]
["bitfinex","BTCUSD",1756477901220,0.18399264,108700.0,108690.0,0.04677747]
["bitfinex","BTCUSD",1756477902071,1.45060054,108700.0,108690.0,0.04677747]
["bitfinex","BTCUSD",1756477902283,0.18399264,108700.0,108690.0,0.05202747]
["bitfinex","BTCUSD",1756477902512,0.18399264,108700.0,108690.0,0.04677747]
["bitfinex","BTCUSD",1756477902995,0.18399264,108700.0,108690.0,0.23078703]
["bitfinex","BTCUSD",1756477903248,1.45059846,108710.0,108690.0,0.23603703]
["bitfinex","BTCUSD",1756477903471,0.18399056,108710.0,108700.0,0.18719264]
["bitfinex","BTCUSD",1756477903698,0.18399056,108710.0,108700.0,0.18924264]
["bitfinex","BTCUSD",1756477904607,0.18399056,108710.0,108700.0,0.00525]
["bitfinex","BTCUSD",1756477904815,0.18399056,108710.0,108700.0,0.00625]
["bitfinex","BTCUSD",1756477905462,0.18399056,108710.0,108700.0,0.00725]
["bitfinex","BTCUSD",1756477905671,0.18399056,108710.0,108700.0,0.19124264]
["bitfinex","BTCUSD",1756477905894,1.45058269,108730.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756477906108,1.45058269,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756477906109,0.18394187,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756477906329,0.18392495,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756477906573,0.01695423,108740.0,108730.0,0.18919187]
["bitfinex","BTCUSD",1756477906793,0.18394187,108730.0,108710.0,0.32395099]
["bitfinex","BTCUSD",1756477907244,0.18395879,108720.0,108710.0,0.25793571]
["bitfinex","BTCUSD",1756477907475,0.18395879,108720.0,108710.0,0.25998571]
["bitfinex","BTCUSD",1756477907609,1.45154977,108730.0,108710.0,0.26012894]
["bitfinex","BTCUSD",1756477907823,0.18394187,108730.0,108710.0,0.25692894]
["bitfinex","BTCUSD",1756477908032,0.17994187,108730.0,108720.0,0.18715879]
["bitfinex","BTCUSD",1756477908230,0.17994187,108730.0,108710.0,0.25487894]
["bitfinex","BTCUSD",1756477908653,0.17994187,108730.0,108720.0,0.18900879]
["bitfinex","BTCUSD",1756477909044,1.45972909,108740.0,108720.0,0.18900879]
["bitfinex","BTCUSD",1756477909237,0.18394187,108730.0,108720.0,0.18599879]
["bitfinex","BTCUSD",1756477909448,0.18394187,108730.0,108720.0,0.18899879]
["bitfinex","BTCUSD",1756477909809,0.18394187,108730.0,108720.0,0.00504]
["bitfinex","BTCUSD",1756477909920,0.18394187,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1756477910126,0.18394187,108730.0,108720.0,0.18925827]
["bitfinex","BTCUSD",1756477910337,0.19312119,108740.0,108720.0,0.19200879]
["bitfinex","BTCUSD",1756477910538,1.47596142,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756477910738,1.46748521,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756477910949,0.2093537,108740.0,108730.0,0.18899187]
["bitfinex","BTCUSD",1756477911156,0.20087731,108740.0,108730.0,0.18899187]
["bitfinex","BTCUSD",1756477911369,0.20087861,108740.0,108730.0,0.18899187]
["bitfinex","BTCUSD",1756477911596,0.20087863,108740.0,108730.0,0.23142726]
["bitfinex","BTCUSD",1756477911800,0.20087863,108740.0,108730.0,0.23098533]
["bitfinex","BTCUSD",1756477912004,0.18392495,108740.0,108730.0,0.23098533]
["bitfinex","BTCUSD",1756477912224,0.20087724,108740.0,108730.0,0.23098533]
["bitfinex","BTCUSD",1756477912433,1.46748514,108740.0,108730.0,0.04343539]
["bitfinex","BTCUSD",1756477912635,1.46748514,108740.0,108730.0,0.23141726]
["bitfinex","BTCUSD",1756477912846,1.46748514,108740.0,108730.0,0.23442726]
["bitfinex","BTCUSD",1756477913041,1.46748514,108740.0,108730.0,0.05048539]
["bitfinex","BTCUSD",1756477913232,1.46748514,108740.0,108730.0,0.05058539]
["bitfinex","BTCUSD",1756477913496,0.20087724,108740.0,108730.0,0.23452726]
["bitfinex","BTCUSD",1756477913686,0.01695229,108740.0,108730.0,0.23452726]
["bitfinex","BTCUSD",1756477913899,0.92078131,108740.0,108730.0,0.23452726]
["bitfinex","BTCUSD",1756477914152,0.90382902,108740.0,108730.0,0.23452726]
["bitfinex","BTCUSD",1756477914350,1.09699442,108760.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756477914555,0.90382902,108760.0,108750.0,0.00505]
["bitfinex","BTCUSD",1756477914726,1.08774872,108760.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756477914929,1.08773706,108750.0,108730.0,0.32697067]
["bitfinex","BTCUSD",1756477915131,1.08773706,108750.0,108730.0,0.32898067]
["bitfinex","BTCUSD",1756477915333,1.08775397,108740.0,108730.0,0.32898067]
["bitfinex","BTCUSD",1756477915534,1.08775397,108740.0,108730.0,0.23148726]
["bitfinex","BTCUSD",1756477915740,0.18392495,108740.0,108730.0,0.22847726]
["bitfinex","BTCUSD",1756477915952,1.08775397,108740.0,108730.0,0.23148726]
["bitfinex","BTCUSD",1756477916352,0.18392495,108740.0,108730.0,0.23352726]
["bitfinex","BTCUSD",1756477916787,0.18392495,108740.0,108730.0,0.04754539]
["bitfinex","BTCUSD",1756477916987,1.08775397,108740.0,108730.0,0.04453539]
["bitfinex","BTCUSD",1756477917154,1.08775397,108740.0,108730.0,0.23352726]
["bitfinex","BTCUSD",1756477918147,1.08773706,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756477918347,1.08773706,108750.0,108740.0,0.18897495]
["bitfinex","BTCUSD",1756477918681,0.18390804,108750.0,108740.0,0.18897495]
["bitfinex","BTCUSD",1756477918886,0.18390804,108750.0,108740.0,0.00505]
["bitfinex","BTCUSD",1756477919085,0.18390804,108750.0,108740.0,0.18897495]
["bitfinex","BTCUSD",1756477920111,0.1839197,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756477920318,0.18395611,108770.0,108750.0,0.18895804]
["bitfinex","BTCUSD",1756477920570,0.18389113,108760.0,108740.0,0.35217751]
["bitfinex","BTCUSD",1756477920779,0.18389113,108760.0,108740.0,0.35518751]
["bitfinex","BTCUSD",1756477921003,1.1677154,108790.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756477921214,1.1677154,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756477921215,0.19036738,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756477921418,0.19036738,108790.0,108770.0,0.18688423]
["bitfinex","BTCUSD",1756477921419,0.18385732,108780.0,108770.0,0.18688423]
["bitfinex","BTCUSD",1756477921625,0.18385732,108780.0,108770.0,0.18892423]
["bitfinex","BTCUSD",1756477922064,0.00014331,108790.0,108780.0,0.18185732]
["bitfinex","BTCUSD",1756477922283,0.18398373,108790.0,108780.0,0.18185732]
["bitfinex","BTCUSD",1756477922492,0.00652455,108790.0,108780.0,0.18690732]
["bitfinex","BTCUSD",1756477922701,0.00652455,108790.0,108780.0,0.22893794]
["bitfinex","BTCUSD",1756477922906,0.00014331,108790.0,108780.0,0.22793794]
["bitfinex","BTCUSD",1756477923116,0.18398373,108790.0,108780.0,0.18590732]
["bitfinex","BTCUSD",1756477923325,0.18398373,108790.0,108770.0,0.25764423]
["bitfinex","BTCUSD",1756477923531,0.001,108780.0,108770.0,0.25764423]
["bitfinex","BTCUSD",1756477923713,0.001,108780.0,108770.0,0.25968423]
["bitfinex","BTCUSD",1756477923916,0.18485732,108780.0,108770.0,0.25968423]
["bitfinex","BTCUSD",1756477924589,0.18485732,108780.0,108770.0,0.07076]
["bitfinex","BTCUSD",1756477924791,0.18485732,108780.0,108770.0,0.25968423]
["bitfinex","BTCUSD",1756477924995,1.08868634,108780.0,108770.0,0.07076]
["bitfinex","BTCUSD",1756477925201,0.001,108780.0,108770.0,0.26198265]
["bitfinex","BTCUSD",1756477925402,0.18485732,108780.0,108770.0,0.07076]
["bitfinex","BTCUSD",1756477925603,0.18485732,108780.0,108770.0,0.25463423]
["bitfinex","BTCUSD",1756477926020,0.18485732,108780.0,108770.0,0.07076]
["bitfinex","BTCUSD",1756477926227,0.18389113,108760.0,108750.0,0.25472804]
["bitfinex","BTCUSD",1756477926437,1.08770325,108770.0,108750.0,0.25977804]
["bitfinex","BTCUSD",1756477926646,0.18389113,108760.0,108750.0,0.25977804]
["bitfinex","BTCUSD",1756477926859,0.18389113,108760.0,108750.0,0.07587]
["bitfinex","BTCUSD",1756477927074,0.2093938,108760.0,108750.0,0.0001]
["bitfinex","BTCUSD",1756477927287,1.11322282,108760.0,108750.0,0.0001]
["bitfinex","BTCUSD",1756477927502,1.99174799,108760.0,108750.0,0.0001]
["bitfinex","BTCUSD",1756477927714,1.90345167,108760.0,108750.0,0.0011]
["bitfinex","BTCUSD",1756477927927,0.63769012,108760.0,108750.0,0.0011]
["bitfinex","BTCUSD",1756477928136,1.90345167,108760.0,108750.0,0.0011]
["bitfinex","BTCUSD",1756477928343,1.909825,108760.0,108750.0,0.0001]
["bitfinex","BTCUSD",1756477928552,1.90345167,108760.0,108750.0,0.0001]
["bitfinex","BTCUSD",1756477928758,1.90982511,108760.0,108750.0,0.0001]
["bitfinex","BTCUSD",1756477929188,1.96560148,108760.0,108750.0,0.0001]
["bitfinex","BTCUSD",1756477929401,1.93076393,108760.0,108750.0,0.0011]
["bitfinex","BTCUSD",1756477930066,0.64406356,108760.0,108750.0,0.0011]
["bitfinex","BTCUSD",1756477930494,1.90132422,108760.0,108750.0,0.0011]
["bitfinex","BTCUSD",1756477930708,1.90545444,108760.0,108750.0,0.0001]
["bitfinex","BTCUSD",1756477930922,1.90745444,108760.0,108750.0,0.0001]
["bitfinex","BTCUSD",1756477931160,0.21339657,108760.0,108750.0,0.18905804]
["bitfinex","BTCUSD",1756477931386,0.21339657,108760.0,108750.0,0.00515]
["bitfinex","BTCUSD",1756477932039,1.48215812,108760.0,108750.0,0.0001]
["bitfinex","BTCUSD",1756477932266,1.48015812,108760.0,108750.0,0.18400804]
["bitfinex","BTCUSD",1756477932524,1.56345444,108760.0,108750.0,0.0001]
["bitfinex","BTCUSD",1756477932734,1.90983282,108760.0,108750.0,0.0001]
["bitfinex","BTCUSD",1756477932944,1.91083282,108760.0,108750.0,0.0001]
["bitfinex","BTCUSD",1756477933159,1.90445444,108760.0,108750.0,0.0001]
["bitfinex","BTCUSD",1756477933377,0.55039657,108760.0,108750.0,0.18905804]
["bitfinex","BTCUSD",1756477933592,0.21039657,108760.0,108750.0,0.00515]
["bitfinex","BTCUSD",1756477933804,1.47715812,108760.0,108750.0,0.0001]
["bitfinex","BTCUSD",1756477934013,0.21139657,108760.0,108750.0,0.0001]
["bitfinex","BTCUSD",1756477934215,1.47515812,108760.0,108750.0,0.0001]
["bitfinex","BTCUSD",1756477934422,0.20939657,108760.0,108750.0,0.0001]
["bitfinex","BTCUSD",1756477935336,0.18390804,108750.0,108740.0,0.18693495]
["bitfinex","BTCUSD",1756477935536,0.20941348,108750.0,108740.0,0.18897495]
["bitfinex","BTCUSD",1756477935930,0.02550544,108750.0,108740.0,0.18897495]
["bitfinex","BTCUSD",1756477936744,0.20941348,108750.0,108740.0,0.18897495]
["bitfinex","BTCUSD",1756477937163,0.02550544,108750.0,108740.0,0.18897495]
["bitfinex","BTCUSD",1756477937303,0.02550544,108750.0,108740.0,0.19097495]
["bitfinex","BTCUSD",1756477937504,0.18489344,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756477937710,0.18390804,108750.0,108740.0,0.22742848]
["bitfinex","BTCUSD",1756477937952,0.02551998,108750.0,108740.0,0.23247848]
["bitfinex","BTCUSD",1756477938127,0.20942802,108750.0,108740.0,0.23247848]
["bitfinex","BTCUSD",1756477938329,0.02551998,108750.0,108740.0,0.23247848]
["bitfinex","BTCUSD",1756477938850,0.20942802,108750.0,108740.0,0.23247848]
["bitfinex","BTCUSD",1756477939207,0.02551998,108750.0,108740.0,0.23247848]
["bitfinex","BTCUSD",1756477939431,0.02551998,108750.0,108740.0,0.25291848]
["bitfinex","BTCUSD",1756477939632,0.02551998,108750.0,108740.0,0.23247848]
["bitfinex","BTCUSD",1756477940464,0.02551998,108750.0,108740.0,0.23447848]
["bitfinex","BTCUSD",1756477940673,0.20942802,108750.0,108740.0,0.23247848]
["bitfinex","BTCUSD",1756477940877,0.01929828,108750.0,108740.0,0.23247848]
["bitfinex","BTCUSD",1756477941214,0.01929828,108750.0,108740.0,0.23447848]
["bitfinex","BTCUSD",1756477941719,0.00850666,108750.0,108740.0,0.23447848]
["bitfinex","BTCUSD",1756477942277,0.00850666,108750.0,108740.0,1.58853635]
["bitfinex","BTCUSD",1756477942479,0.00850666,108750.0,108740.0,1.58453635]
["bitfinex","BTCUSD",1756477942703,0.00850666,108750.0,108740.0,0.3187748]
["bitfinex","BTCUSD",1756477942888,0.1924147,108750.0,108740.0,0.04150353]
["bitfinex","BTCUSD",1756477943258,0.00850666,108750.0,108740.0,0.18811495]
["bitfinex","BTCUSD",1756477943468,0.00850666,108750.0,108740.0,0.19009495]
["bitfinex","BTCUSD",1756477943656,0.00850666,108750.0,108740.0,1.4588565]
["bitfinex","BTCUSD",1756477943892,0.00525666,108750.0,108740.0,1.63781164]
["bitfinex","BTCUSD",1756477944282,0.00525666,108750.0,108740.0,1.90081164]
["bitfinex","BTCUSD",1756477944493,1.60162829,108790.0,108770.0,0.18386258]
["bitfinex","BTCUSD",1756477944494,0.33586674,108790.0,108770.0,0.18386258]
["bitfinex","BTCUSD",1756477944708,0.6116665,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756477944915,0.26445448,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756477945130,0.19234018,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756477945341,0.19234018,108790.0,108770.0,0.19632327]
["bitfinex","BTCUSD",1756477945342,0.19234018,108790.0,108770.0,0.18705258]
["bitfinex","BTCUSD",1756477945553,0.19234018,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756477946181,0.19234018,108790.0,108770.0,0.18705258]
["bitfinex","BTCUSD",1756477946381,0.19234018,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756477947233,0.18385732,108780.0,108770.0,0.18705258]
["bitfinex","BTCUSD",1756477947440,0.18385732,108780.0,108770.0,0.18903258]
["bitfinex","BTCUSD",1756477947644,0.18385732,108780.0,108770.0,0.22676261]
["bitfinex","BTCUSD",1756477947862,0.18584732,108780.0,108770.0,0.22478261]
["bitfinex","BTCUSD",1756477948074,0.18584732,108780.0,108770.0,0.22479426]
["bitfinex","BTCUSD",1756477948485,1.09519846,108780.0,108770.0,0.04092003]
["bitfinex","BTCUSD",1756477948919,0.18584732,108780.0,108770.0,0.18585423]
["bitfinex","BTCUSD",1756477949135,0.18584732,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756477949567,0.00199,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756477949774,0.18784732,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756477950242,0.18584732,108780.0,108770.0,0.00198]
["bitfinex","BTCUSD",1756477950477,0.18485732,108780.0,108770.0,0.18585423]
["bitfinex","BTCUSD",1756477950714,0.18783732,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756477950968,0.002,108780.0,108770.0,0.18585423]
["bitfinex","BTCUSD",1756477951199,0.002,108780.0,108770.0,1.18031291]
["bitfinex","BTCUSD",1756477951655,0.002,108780.0,108770.0,1.25103291]
["bitfinex","BTCUSD",1756477952081,0.002,108780.0,108770.0,1.29230095]
["bitfinex","BTCUSD",1756477952344,0.002,108780.0,108770.0,1.55530095]
["bitfinex","BTCUSD",1756477952558,0.001,108780.0,108770.0,1.55530095]
["bitfinex","BTCUSD",1756477952993,0.00014334,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756477953233,0.00014334,108790.0,108780.0,1.178316]
["bitfinex","BTCUSD",1756477953449,0.00014334,108790.0,108780.0,0.61732364]
["bitfinex","BTCUSD",1756477953662,0.00014334,108790.0,108780.0,1.54123482]
["bitfinex","BTCUSD",1756477954333,0.00014334,108790.0,108780.0,0.63826246]
["bitfinex","BTCUSD",1756477954565,0.00014334,108790.0,108780.0,1.54123482]
["bitfinex","BTCUSD",1756477954746,0.00014334,108790.0,108780.0,1.54323482]
["bitfinex","BTCUSD",1756477955833,0.00014334,108790.0,108780.0,1.54423482]
["bitfinex","BTCUSD",1756477956047,0.00863682,108790.0,108780.0,0.64126246]
["bitfinex","BTCUSD",1756477956260,0.00863682,108790.0,108780.0,1.54423482]
["bitfinex","BTCUSD",1756477956699,0.00863682,108790.0,108780.0,0.64126246]
["bitfinex","BTCUSD",1756477956909,0.00863682,108790.0,108780.0,0.28032364]
["bitfinex","BTCUSD",1756477958239,0.00863682,108790.0,108780.0,1.183296]
["bitfinex","BTCUSD",1756477958498,0.00863682,108790.0,108780.0,0.28032364]
["bitfinex","BTCUSD",1756477958720,0.00863012,108790.0,108780.0,0.28032364]
["bitfinex","BTCUSD",1756477958930,0.00863012,108790.0,108780.0,0.54332364]
["bitfinex","BTCUSD",1756477959150,0.00863012,108790.0,108780.0,1.446296]
["bitfinex","BTCUSD",1756477959574,0.00863012,108790.0,108780.0,1.546296]
["bitfinex","BTCUSD",1756477959778,0.00863012,108790.0,108780.0,0.64332364]
["bitfinex","BTCUSD",1756477959991,0.00863012,108790.0,108780.0,1.546296]
["bitfinex","BTCUSD",1756477960205,0.00863012,108790.0,108780.0,0.64332364]
["bitfinex","BTCUSD",1756477960412,0.00863012,108790.0,108780.0,1.886296]
["bitfinex","BTCUSD",1756477960622,0.00863012,108790.0,108780.0,1.90723482]
["bitfinex","BTCUSD",1756477961046,0.00863012,108790.0,108780.0,1.64423482]
["bitfinex","BTCUSD",1756477962019,0.00863012,108790.0,108780.0,0.74126246]
["bitfinex","BTCUSD",1756477962223,0.008633,108790.0,108780.0,1.64423482]
["bitfinex","BTCUSD",1756477962638,0.008633,108790.0,108780.0,0.71832364]
["bitfinex","BTCUSD",1756477962843,0.008633,108790.0,108780.0,0.72232364]
["bitfinex","BTCUSD",1756477963046,0.008633,108790.0,108780.0,0.37913364]
["bitfinex","BTCUSD",1756477963249,0.008633,108790.0,108780.0,0.72313364]
["bitfinex","BTCUSD",1756477963748,0.008633,108790.0,108780.0,0.72613364]
["bitfinex","BTCUSD",1756477963990,0.008633,108790.0,108780.0,0.71732364]
["bitfinex","BTCUSD",1756477964232,0.008633,108790.0,108780.0,0.37513364]
["bitfinex","BTCUSD",1756477964440,0.008633,108790.0,108780.0,1.282296]
["bitfinex","BTCUSD",1756477964857,0.008633,108790.0,108780.0,0.37613364]
["bitfinex","BTCUSD",1756477965077,0.010613,108790.0,108780.0,0.37415364]
["bitfinex","BTCUSD",1756477965483,0.19445342,108790.0,108780.0,0.37415364]
["bitfinex","BTCUSD",1756477965702,0.19445342,108790.0,108780.0,0.28585732]
["bitfinex","BTCUSD",1756477966032,0.19445342,108790.0,108780.0,0.28485732]
["bitfinex","BTCUSD",1756477966461,0.19761342,108790.0,108780.0,0.101]
["bitfinex","BTCUSD",1756477966908,1.10058578,108790.0,108780.0,0.1]
["bitfinex","BTCUSD",1756477967373,1.44158578,108790.0,108780.0,0.1]
["bitfinex","BTCUSD",1756477967739,1.5298821,108790.0,108780.0,0.1]
["bitfinex","BTCUSD",1756477968205,1.62655579,108790.0,108780.0,0.1]
["bitfinex","BTCUSD",1756477968403,1.71817461,108790.0,108780.0,0.1]
["bitfinex","BTCUSD",1756477968709,1.73256374,108790.0,108780.0,0.1]
["bitfinex","BTCUSD",1756477968919,1.64426742,108790.0,108780.0,0.1]
["bitfinex","BTCUSD",1756477969343,1.63577879,108790.0,108780.0,0.1]
["bitfinex","BTCUSD",1756477969552,1.64128318,108790.0,108780.0,0.1]
["bitfinex","BTCUSD",1756477969883,1.64628318,108790.0,108780.0,0.1]
["bitfinex","BTCUSD",1756477970086,0.74331082,108790.0,108780.0,0.1]
["bitfinex","BTCUSD",1756477970491,1.64628318,108790.0,108780.0,0.1]
["bitfinex","BTCUSD",1756477970687,1.64628318,108790.0,108750.0,0.0721143]
["bitfinex","BTCUSD",1756477970688,0.18389113,108760.0,108750.0,0.0721143]
["bitfinex","BTCUSD",1756477970935,0.18392495,108740.0,108730.0,0.0721143]
["bitfinex","BTCUSD",1756477971078,0.18608495,108740.0,108730.0,0.0721143]
["bitfinex","BTCUSD",1756477971280,0.18602983,108740.0,108730.0,0.0721143]
["bitfinex","BTCUSD",1756477971487,0.18392495,108740.0,108730.0,0.25816617]
["bitfinex","BTCUSD",1756477971911,0.18394187,108730.0,108720.0,0.21465972]
["bitfinex","BTCUSD",1756477972123,0.18392495,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756477972335,0.18392495,108740.0,108730.0,0.18605187]
["bitfinex","BTCUSD",1756477972547,0.18608495,108740.0,108730.0,0.18605187]
["bitfinex","BTCUSD",1756477972754,0.18392495,108740.0,108730.0,0.18605187]
["bitfinex","BTCUSD",1756477973404,0.18390804,108750.0,108730.0,0.19310187]
["bitfinex","BTCUSD",1756477973648,0.18390804,108750.0,108730.0,0.19309711]
["bitfinex","BTCUSD",1756477973836,0.18390804,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756477974033,0.18390804,108750.0,108740.0,0.18908495]
["bitfinex","BTCUSD",1756477974249,0.34,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756477974474,1.08984177,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756477974475,0.18388941,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756477974678,0.18388941,108770.0,108760.0,0.18905113]
["bitfinex","BTCUSD",1756477974679,0.19237441,108770.0,108760.0,0.18905113]
["bitfinex","BTCUSD",1756477974890,0.00850018,108770.0,108760.0,0.18905113]
["bitfinex","BTCUSD",1756477975108,0.00850018,108770.0,108760.0,1.09202349]
["bitfinex","BTCUSD",1756477975313,0.18389014,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756477975530,0.18385732,108780.0,108770.0,0.18691104]
["bitfinex","BTCUSD",1756477975724,0.19235968,108780.0,108770.0,0.18902104]
["bitfinex","BTCUSD",1756477976757,0.19235968,108780.0,108770.0,0.18602104]
["bitfinex","BTCUSD",1756477976961,0.00850236,108780.0,108770.0,1.17728972]
["bitfinex","BTCUSD",1756477977788,0.00014334,108790.0,108780.0,0.18285732]
["bitfinex","BTCUSD",1756477977999,0.00014334,108790.0,108780.0,0.18590732]
["bitfinex","BTCUSD",1756477978212,0.00864263,108790.0,108780.0,0.18801732]
["bitfinex","BTCUSD",1756477979856,0.00014334,108790.0,108780.0,0.21565632]
["bitfinex","BTCUSD",1756477980674,0.18614376,108790.0,108780.0,0.21149632]
["bitfinex","BTCUSD",1756477980878,0.19248147,108790.0,108780.0,0.18696732]
["bitfinex","BTCUSD",1756477981092,0.19464147,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1756477981317,0.19464147,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1756477981557,1.09761383,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1756477981978,0.18385732,108780.0,108770.0,0.32292474]
["bitfinex","BTCUSD",1756477982188,0.19235503,108780.0,108770.0,0.32292474]
["bitfinex","BTCUSD",1756477982338,0.00848801,108780.0,108770.0,0.32808474]
["bitfinex","BTCUSD",1756477982550,0.00848801,108780.0,108770.0,0.32503474]
["bitfinex","BTCUSD",1756477982773,0.19234533,108780.0,108770.0,0.14116257]
["bitfinex","BTCUSD",1756477982975,0.19450533,108780.0,108770.0,0.3229268]
["bitfinex","BTCUSD",1756477983182,0.01064801,108780.0,108770.0,0.2952868]
["bitfinex","BTCUSD",1756477983393,0.00848801,108780.0,108770.0,0.3004468]
["bitfinex","BTCUSD",1756477983996,0.19234533,108780.0,108770.0,0.2973968]
["bitfinex","BTCUSD",1756477984207,0.19234533,108780.0,108770.0,0.2952868]
["bitfinex","BTCUSD",1756477984208,0.19450533,108780.0,108770.0,0.2952868]
["bitfinex","BTCUSD",1756477984742,0.53748533,108780.0,108770.0,0.04069257]
["bitfinex","BTCUSD",1756477984901,0.53450533,108780.0,108770.0,0.2245668]
["bitfinex","BTCUSD",1756477985097,0.53450533,108780.0,108770.0,0.22617801]
["bitfinex","BTCUSD",1756477985306,0.53450533,108780.0,108770.0,0.04230378]
["bitfinex","BTCUSD",1756477985514,0.18387423,108770.0,108760.0,0.21153313]
["bitfinex","BTCUSD",1756477985746,0.52601732,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756477986092,0.53548748,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1756477986522,0.53548748,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1756477986523,1.44043984,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1756477986728,1.52873616,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1756477987326,0.53448748,108780.0,108770.0,0.18698423]
["bitfinex","BTCUSD",1756477987922,0.53448748,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1756477988131,0.35063016,108780.0,108770.0,0.18698423]
["bitfinex","BTCUSD",1756477988335,0.00847016,108780.0,108770.0,0.19003423]
["bitfinex","BTCUSD",1756477988540,0.00014334,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756477988752,0.00014334,108790.0,108780.0,0.25762732]
["bitfinex","BTCUSD",1756477988912,0.00861417,108790.0,108780.0,0.25873732]
["bitfinex","BTCUSD",1756477989112,0.00861417,108790.0,108780.0,0.25773732]
["bitfinex","BTCUSD",1756477989311,0.00861417,108790.0,108780.0,1.249006]
["bitfinex","BTCUSD",1756477989312,0.00861996,108790.0,108780.0,1.249006]
["bitfinex","BTCUSD",1756477989517,0.00014334,108790.0,108780.0,1.249006]
["bitfinex","BTCUSD",1756477989942,0.00114334,108790.0,108780.0,0.34603364]
["bitfinex","BTCUSD",1756477990146,0.00114334,108790.0,108780.0,1.249006]
["bitfinex","BTCUSD",1756477990554,0.00114334,108790.0,108780.0,1.250006]
["bitfinex","BTCUSD",1756477991265,0.00114334,108790.0,108780.0,1.61094482]
["bitfinex","BTCUSD",1756477991470,0.27221598,108840.0,108830.0,0.18039709]
["bitfinex","BTCUSD",1756477991471,0.01466397,108840.0,108830.0,0.18039709]
["bitfinex","BTCUSD",1756477991677,0.19472025,108840.0,108830.0,0.17441187]
["bitfinex","BTCUSD",1756477992130,0.00880428,108840.0,108830.0,0.17652187]
["bitfinex","BTCUSD",1756477992332,0.19472025,108840.0,108830.0,0.17441187]
["bitfinex","BTCUSD",1756477992821,0.19472025,108840.0,108820.0,0.21141974]
["bitfinex","BTCUSD",1756477992998,0.18377285,108830.0,108820.0,0.02763]
["bitfinex","BTCUSD",1756477993201,1.09738172,108830.0,108810.0,0.27306363]
["bitfinex","BTCUSD",1756477993345,1.09738172,108830.0,108810.0,0.30069563]
["bitfinex","BTCUSD",1756477993553,0.18378974,108820.0,108810.0,0.30069563]
["bitfinex","BTCUSD",1756477993778,0.18378974,108820.0,108810.0,0.2915053]
["bitfinex","BTCUSD",1756477993779,0.19442625,108820.0,108810.0,0.2915053]
["bitfinex","BTCUSD",1756477993952,0.19442625,108820.0,108810.0,0.10771556]
["bitfinex","BTCUSD",1756477994153,0.18381731,108810.0,108800.0,0.18382149]
["bitfinex","BTCUSD",1756477994487,0.91144887,108810.0,108800.0,0.18898149]
["bitfinex","BTCUSD",1756477995067,0.91144887,108810.0,108800.0,0.18593149]
["bitfinex","BTCUSD",1756477995364,0.00847651,108810.0,108800.0,0.18593149]
["bitfinex","BTCUSD",1756477995809,0.00847651,108810.0,108800.0,0.18898149]
["bitfinex","BTCUSD",1756477996020,0.00847651,108810.0,108800.0,0.18593149]
["bitfinex","BTCUSD",1756477996448,0.00847651,108810.0,108800.0,0.18898149]
["bitfinex","BTCUSD",1756477997473,0.00847651,108810.0,108800.0,0.23175173]
["bitfinex","BTCUSD",1756477997859,0.00847651,108810.0,108800.0,0.22870173]
["bitfinex","BTCUSD",1756477998069,0.00847651,108810.0,108800.0,0.23175173]
["bitfinex","BTCUSD",1756477998657,0.00847651,108810.0,108800.0,0.23275173]
["bitfinex","BTCUSD",1756477999473,0.01058651,108810.0,108800.0,0.22970173]
["bitfinex","BTCUSD",1756477999672,0.91355887,108810.0,108800.0,0.22970173]
["bitfinex","BTCUSD",1756477999879,0.90508236,108810.0,108800.0,0.22970173]
["bitfinex","BTCUSD",1756478000081,0.91355614,108810.0,108800.0,0.22970173]
["bitfinex","BTCUSD",1756478000413,1.09736277,108810.0,108800.0,0.22759376]
["bitfinex","BTCUSD",1756478000580,0.91355614,108810.0,108800.0,0.22966376]
["bitfinex","BTCUSD",1756478000752,0.91144614,108810.0,108800.0,0.23288376]
["bitfinex","BTCUSD",1756478000950,0.00847378,108810.0,108800.0,0.23288376]
["bitfinex","BTCUSD",1756478001186,0.00847378,108810.0,108800.0,0.23188376]
["bitfinex","BTCUSD",1756478001789,0.91355614,108810.0,108800.0,0.22866376]
["bitfinex","BTCUSD",1756478002018,0.91144614,108810.0,108800.0,0.23088376]
["bitfinex","BTCUSD",1756478002159,0.00847378,108810.0,108800.0,0.23088376]
["bitfinex","BTCUSD",1756478002359,0.91144614,108810.0,108800.0,0.23088376]
["bitfinex","BTCUSD",1756478002787,0.00847378,108810.0,108800.0,0.23088376]
["bitfinex","BTCUSD",1756478002989,0.01058378,108810.0,108800.0,0.22766376]
["bitfinex","BTCUSD",1756478003191,0.01058378,108810.0,108800.0,0.22866376]
["bitfinex","BTCUSD",1756478003595,0.00847378,108810.0,108800.0,0.23188376]
["bitfinex","BTCUSD",1756478004046,0.00847378,108810.0,108800.0,0.23288376]
["bitfinex","BTCUSD",1756478005471,0.19439041,108810.0,108800.0,0.22759376]
["bitfinex","BTCUSD",1756478005893,0.01058378,108810.0,108800.0,0.22966376]
["bitfinex","BTCUSD",1756478006101,0.00847378,108810.0,108800.0,0.23288376]
["bitfinex","BTCUSD",1756478007895,0.01058378,108810.0,108800.0,0.22759376]
["bitfinex","BTCUSD",1756478008089,1.09736277,108810.0,108800.0,0.04377024]
["bitfinex","BTCUSD",1756478008296,1.44039277,108810.0,108800.0,0.04377024]
["bitfinex","BTCUSD",1756478008503,0.53742041,108810.0,108800.0,0.04377024]
["bitfinex","BTCUSD",1756478008941,1.43736277,108810.0,108800.0,0.22759376]
["bitfinex","BTCUSD",1756478009167,0.53439041,108810.0,108800.0,0.22659376]
["bitfinex","BTCUSD",1756478009421,1.43736277,108810.0,108800.0,0.22659376]
["bitfinex","BTCUSD",1756478009589,1.43736277,108810.0,108800.0,0.04277024]
["bitfinex","BTCUSD",1756478009781,1.52868909,108810.0,108800.0,0.04177024]
["bitfinex","BTCUSD",1756478009987,0.18382352,108800.0,108790.0,0.25455913]
["bitfinex","BTCUSD",1756478010190,1.09737966,108800.0,108790.0,0.25455913]
["bitfinex","BTCUSD",1756478010397,1.09737966,108800.0,108790.0,0.07072]
["bitfinex","BTCUSD",1756478010398,1.04937966,108800.0,108790.0,0.07072]
["bitfinex","BTCUSD",1756478010684,0.18384042,108790.0,108780.0,0.22804587]
["bitfinex","BTCUSD",1756478010972,0.18595042,108790.0,108780.0,0.22804587]
["bitfinex","BTCUSD",1756478011178,0.19449129,108790.0,108780.0,0.23011587]
["bitfinex","BTCUSD",1756478011341,0.19449129,108790.0,108780.0,0.20247787]
["bitfinex","BTCUSD",1756478011578,0.01065087,108790.0,108780.0,0.24190824]
["bitfinex","BTCUSD",1756478011791,0.01065087,108790.0,108780.0,0.24719824]
["bitfinex","BTCUSD",1756478011792,0.00854087,108790.0,108780.0,0.24719824]
["bitfinex","BTCUSD",1756478012892,0.00854087,108790.0,108780.0,0.24819824]
["bitfinex","BTCUSD",1756478013355,0.00854087,108790.0,108780.0,0.23884055]
["bitfinex","BTCUSD",1756478014519,0.00854087,108790.0,108780.0,1.23010923]
["bitfinex","BTCUSD",1756478014745,4.773e-05,108790.0,108780.0,1.23010923]
["bitfinex","BTCUSD",1756478014948,4.773e-05,108790.0,108780.0,1.25104805]
["bitfinex","BTCUSD",1756478015124,4.773e-05,108790.0,108780.0,1.59104805]
["bitfinex","BTCUSD",1756478015325,0.19322376,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756478015546,0.19512227,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756478015975,0.18556367,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756478016188,0.18553597,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756478016637,0.18553597,108840.0,108830.0,0.22433079]
["bitfinex","BTCUSD",1756478016853,0.1999165,108840.0,108830.0,0.22433079]
["bitfinex","BTCUSD",1756478017063,0.1981365,108840.0,108830.0,0.22640079]
["bitfinex","BTCUSD",1756478017279,0.1999165,108840.0,108830.0,0.22433079]
["bitfinex","BTCUSD",1756478017735,1.10288886,108840.0,108830.0,0.04055794]
["bitfinex","BTCUSD",1756478017941,1.10288886,108840.0,108820.0,0.18700974]
["bitfinex","BTCUSD",1756478018160,1.10288886,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756478018361,1.10388886,108840.0,108820.0,0.18700974]
["bitfinex","BTCUSD",1756478018570,0.18377285,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756478018783,0.18378974,108820.0,108810.0,0.29451176]
["bitfinex","BTCUSD",1756478019022,1.08674521,108830.0,108810.0,0.26895176]
["bitfinex","BTCUSD",1756478019228,0.90222631,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756478019432,0.20832429,108840.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756478019433,1.11129665,108840.0,108820.0,0.23140963]
["bitfinex","BTCUSD",1756478019647,0.18555285,108830.0,108820.0,0.23140963]
["bitfinex","BTCUSD",1756478019865,0.18555285,108830.0,108820.0,0.04232989]
["bitfinex","BTCUSD",1756478020086,0.18555285,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756478020301,0.18555285,108830.0,108810.0,0.26688176]
["bitfinex","BTCUSD",1756478020302,0.18555285,108830.0,108810.0,0.27614553]
["bitfinex","BTCUSD",1756478020506,0.18555285,108830.0,108810.0,0.26688176]
["bitfinex","BTCUSD",1756478020706,0.18555285,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756478021333,0.18555285,108830.0,108820.0,0.18578974]
["bitfinex","BTCUSD",1756478021795,0.18555285,108830.0,108820.0,0.18478974]
["bitfinex","BTCUSD",1756478022241,0.18555285,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1756478022445,0.18555285,108830.0,108820.0,0.18478974]
["bitfinex","BTCUSD",1756478023277,0.42829632,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756478023481,0.42829632,108840.0,108830.0,0.18906285]
["bitfinex","BTCUSD",1756478023482,0.34,108840.0,108830.0,0.18906285]
["bitfinex","BTCUSD",1756478023901,0.48654282,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756478024044,0.48668606,108850.0,108840.0,0.18582597]
["bitfinex","BTCUSD",1756478024247,0.34014324,108850.0,108840.0,0.18904597]
["bitfinex","BTCUSD",1756478024447,0.00014324,108850.0,108840.0,0.18904597]
["bitfinex","BTCUSD",1756478025247,0.0145215,108850.0,108840.0,0.25972597]
["bitfinex","BTCUSD",1756478025676,0.0145215,108850.0,108840.0,1.16269833]
["bitfinex","BTCUSD",1756478025909,0.0145215,108850.0,108840.0,0.25972597]
["bitfinex","BTCUSD",1756478026319,0.20004059,108850.0,108840.0,0.07068]
["bitfinex","BTCUSD",1756478026577,0.20004059,108850.0,108840.0,0.25443597]
["bitfinex","BTCUSD",1756478026762,1.10301295,108850.0,108840.0,0.07068]
["bitfinex","BTCUSD",1756478026988,0.0163015,108850.0,108840.0,0.25443597]
["bitfinex","BTCUSD",1756478027196,0.00014324,108850.0,108840.0,0.25972597]
["bitfinex","BTCUSD",1756478028073,0.00860586,108850.0,108840.0,0.26272597]
["bitfinex","BTCUSD",1756478028296,0.21706929,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756478028297,0.01477844,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756478028509,0.01477844,108870.0,108860.0,1.18027089]
["bitfinex","BTCUSD",1756478028720,0.0004,108870.0,108860.0,0.27729853]
["bitfinex","BTCUSD",1756478029154,0.0004,108870.0,108860.0,0.30491553]
["bitfinex","BTCUSD",1756478030005,0.0004,108870.0,108860.0,0.21661921]
["bitfinex","BTCUSD",1756478030214,0.18610533,108870.0,108860.0,0.21133921]
["bitfinex","BTCUSD",1756478030436,0.0024,108870.0,108860.0,0.21133921]
["bitfinex","BTCUSD",1756478030646,0.0004,108870.0,108860.0,0.21328921]
["bitfinex","BTCUSD",1756478030858,0.0024,108870.0,108860.0,0.21133921]
["bitfinex","BTCUSD",1756478031077,0.0024,108870.0,108860.0,0.25541313]
["bitfinex","BTCUSD",1756478031504,0.0004,108870.0,108860.0,0.25862313]
["bitfinex","BTCUSD",1756478031922,0.18610533,108870.0,108860.0,0.25346313]
["bitfinex","BTCUSD",1756478032129,0.18610533,108870.0,108860.0,0.25546313]
["bitfinex","BTCUSD",1756478032333,0.18610533,108870.0,108860.0,0.25746313]
["bitfinex","BTCUSD",1756478032544,0.18610533,108870.0,108860.0,0.07174092]
["bitfinex","BTCUSD",1756478032780,1.43230769,108870.0,108860.0,0.07174092]
["bitfinex","BTCUSD",1756478033213,0.52933533,108870.0,108860.0,0.04412392]
["bitfinex","BTCUSD",1756478033428,1.43230769,108870.0,108860.0,0.04212392]
["bitfinex","BTCUSD",1756478033640,0.52933533,108870.0,108860.0,0.04312392]
["bitfinex","BTCUSD",1756478033884,0.52933533,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756478034347,1.43230769,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756478034857,1.42907769,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756478035099,0.52610533,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756478035532,0.52710533,108870.0,108860.0,0.04145155]
["bitfinex","BTCUSD",1756478035742,0.52710533,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756478036149,1.43330769,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756478036767,0.52710533,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756478036978,0.53033533,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756478037192,1.40328658,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756478037392,1.50845075,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756478039359,0.60547839,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756478039574,1.50845075,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756478039794,0.62641721,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756478040005,1.53571881,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756478040448,1.5441604,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756478041556,1.54420799,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756478041764,1.54420823,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756478042197,1.59420823,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756478042382,1.59421784,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756478042625,0.18376929,108840.0,108820.0,0.33898216]
["bitfinex","BTCUSD",1756478042835,0.18377285,108830.0,108820.0,0.14648216]
["bitfinex","BTCUSD",1756478043042,0.18377285,108830.0,108820.0,0.2595919]
["bitfinex","BTCUSD",1756478043270,0.18377285,108830.0,108820.0,0.2615419]
["bitfinex","BTCUSD",1756478043493,0.52575285,108830.0,108820.0,0.00047786]
["bitfinex","BTCUSD",1756478043707,0.61404917,108830.0,108820.0,0.04118446]
["bitfinex","BTCUSD",1756478043913,1.52548104,108830.0,108820.0,0.00047786]
["bitfinex","BTCUSD",1756478044335,0.62250868,108830.0,108820.0,0.00047786]
["bitfinex","BTCUSD",1756478044982,0.62250868,108830.0,108820.0,0.00147786]
["bitfinex","BTCUSD",1756478045202,1.55167732,108830.0,108820.0,0.00147786]
["bitfinex","BTCUSD",1756478046470,1.55167732,108830.0,108820.0,0.00047786]
["bitfinex","BTCUSD",1756478046896,1.55367732,108830.0,108820.0,0.00047786]
["bitfinex","BTCUSD",1756478047127,1.55467732,108830.0,108820.0,0.00047786]
["bitfinex","BTCUSD",1756478047346,1.55703732,108830.0,108820.0,0.00047786]
["bitfinex","BTCUSD",1756478047551,1.55603732,108830.0,108820.0,0.00047786]
["bitfinex","BTCUSD",1756478048030,1.57997614,108830.0,108820.0,0.00047786]
["bitfinex","BTCUSD",1756478049160,1.61387074,108830.0,108820.0,0.00047786]
["bitfinex","BTCUSD",1756478049380,1.58633286,108830.0,108820.0,0.00047786]
["bitfinex","BTCUSD",1756478049600,1.67462918,108830.0,108820.0,0.00047786]
["bitfinex","BTCUSD",1756478050279,1.58633286,108830.0,108820.0,0.00047786]
["bitfinex","BTCUSD",1756478050711,0.6833605,108830.0,108820.0,0.00047786]
["bitfinex","BTCUSD",1756478050923,1.58633286,108830.0,108820.0,0.00047786]
["bitfinex","BTCUSD",1756478051350,1.63633286,108830.0,108820.0,0.00047786]
["bitfinex","BTCUSD",1756478051567,1.66387074,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1756478051811,6.77462918,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1756478052049,6.82520027,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1756478052291,6.80232712,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1756478052545,6.829865,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1756478052793,6.78536692,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1756478053036,7.75180319,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1756478053294,7.75580319,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1756478053598,7.07379083,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1756478053695,7.07279083,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1756478053941,7.97976319,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1756478054194,7.94822531,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1756478054695,7.04125295,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1756478054918,7.04725295,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1756478055122,0.52384042,108790.0,108780.0,0.04732431]
["bitfinex","BTCUSD",1756478055329,1.5151091,108790.0,108780.0,0.04732431]
["bitfinex","BTCUSD",1756478055541,1.5151091,108790.0,108780.0,0.04927431]
["bitfinex","BTCUSD",1756478055751,1.5170891,108790.0,108780.0,0.00516]
["bitfinex","BTCUSD",1756478055966,0.18385732,108780.0,108770.0,0.00321]
["bitfinex","BTCUSD",1756478056198,1.175126,108780.0,108770.0,0.00321]
["bitfinex","BTCUSD",1756478056407,1.175126,108780.0,108770.0,0.00530324]
["bitfinex","BTCUSD",1756478056620,0.27215364,108780.0,108770.0,0.00530324]
["bitfinex","BTCUSD",1756478056836,1.175126,108780.0,108770.0,0.00530324]
["bitfinex","BTCUSD",1756478057031,0.27215364,108780.0,108770.0,0.00530324]
["bitfinex","BTCUSD",1756478057465,1.177126,108780.0,108770.0,0.00014324]
["bitfinex","BTCUSD",1756478058056,1.18640067,108780.0,108770.0,0.00014324]
["bitfinex","BTCUSD",1756478058631,1.18640067,108780.0,108770.0,0.00222324]
["bitfinex","BTCUSD",1756478058827,1.18440067,108780.0,108770.0,0.00533324]
["bitfinex","BTCUSD",1756478059044,1.18440067,108780.0,108770.0,0.01133324]
["bitfinex","BTCUSD",1756478060356,0.28142831,108780.0,108770.0,0.01133324]
["bitfinex","BTCUSD",1756478060749,1.18440067,108780.0,108770.0,0.01133324]
["bitfinex","BTCUSD",1756478062552,1.18638067,108780.0,108770.0,0.00822324]
["bitfinex","BTCUSD",1756478062949,1.63561581,108780.0,108770.0,0.00614324]
["bitfinex","BTCUSD",1756478063155,1.63797581,108780.0,108770.0,0.00614324]
["bitfinex","BTCUSD",1756478063570,1.63561581,108780.0,108770.0,0.00614324]
["bitfinex","BTCUSD",1756478063974,1.54731949,108780.0,108770.0,0.00614324]
["bitfinex","BTCUSD",1756478064249,1.54831949,108780.0,108770.0,0.00614324]
["bitfinex","BTCUSD",1756478064467,0.64534713,108780.0,108770.0,0.00614324]
["bitfinex","BTCUSD",1756478064667,1.54633949,108780.0,108770.0,0.00533324]
["bitfinex","BTCUSD",1756478064796,0.64336713,108780.0,108770.0,0.00533324]
["bitfinex","BTCUSD",1756478064992,1.52540067,108780.0,108770.0,0.00733324]
["bitfinex","BTCUSD",1756478066197,0.62242831,108780.0,108770.0,0.00733324]
["bitfinex","BTCUSD",1756478066404,1.52540067,108780.0,108770.0,0.00733324]
["bitfinex","BTCUSD",1756478067523,1.52738067,108780.0,108770.0,0.00422324]
["bitfinex","BTCUSD",1756478067904,1.52540067,108780.0,108770.0,0.00733324]
["bitfinex","BTCUSD",1756478068119,0.62440831,108780.0,108770.0,0.00422324]
["bitfinex","BTCUSD",1756478068320,1.52738067,108780.0,108770.0,0.00214324]
["bitfinex","BTCUSD",1756478068549,1.52738067,108780.0,108770.0,0.00422324]
["bitfinex","BTCUSD",1756478068730,1.52738067,108780.0,108770.0,0.00214324]
["bitfinex","BTCUSD",1756478068973,1.52738067,108780.0,108770.0,0.00422324]
["bitfinex","BTCUSD",1756478069377,1.52738067,108780.0,108770.0,0.00214324]
["bitfinex","BTCUSD",1756478069570,1.61591284,108780.0,108770.0,0.00214324]
["bitfinex","BTCUSD",1756478069774,1.61826284,108780.0,108770.0,0.00214324]
["bitfinex","BTCUSD",1756478069976,1.61591284,108780.0,108770.0,0.00214324]
["bitfinex","BTCUSD",1756478070174,1.61726284,108780.0,108770.0,0.00214324]
["bitfinex","BTCUSD",1756478070510,1.61591284,108780.0,108770.0,0.00214324]
["bitfinex","BTCUSD",1756478070940,1.62439885,108780.0,108770.0,0.00214324]
["bitfinex","BTCUSD",1756478071168,0.73839854,108780.0,108770.0,0.00214324]
["bitfinex","BTCUSD",1756478071368,1.6403709,108780.0,108770.0,0.00214324]
["bitfinex","BTCUSD",1756478071777,1.6437209,108780.0,108770.0,0.00214324]
["bitfinex","BTCUSD",1756478072195,0.52390804,108750.0,108740.0,0.0752243]
["bitfinex","BTCUSD",1756478072425,0.61220436,108750.0,108740.0,0.07744764]
["bitfinex","BTCUSD",1756478072558,1.51517672,108750.0,108740.0,0.07744764]
["bitfinex","BTCUSD",1756478072758,0.61220436,108750.0,108740.0,0.07744764]
["bitfinex","BTCUSD",1756478072969,1.51517672,108750.0,108740.0,0.07744764]
["bitfinex","BTCUSD",1756478073220,0.61220436,108750.0,108740.0,0.00533334]
["bitfinex","BTCUSD",1756478073434,1.51517672,108750.0,108740.0,0.00533334]
["bitfinex","BTCUSD",1756478073637,0.61220436,108750.0,108740.0,0.00533334]
["bitfinex","BTCUSD",1756478073851,1.51517672,108750.0,108740.0,0.00733334]
["bitfinex","BTCUSD",1756478074269,0.61418436,108750.0,108740.0,0.00214334]
["bitfinex","BTCUSD",1756478074493,1.51517672,108750.0,108740.0,0.00422334]
["bitfinex","BTCUSD",1756478074697,1.51517672,108750.0,108740.0,0.00533334]
["bitfinex","BTCUSD",1756478075136,1.51517672,108750.0,108740.0,0.01133334]
["bitfinex","BTCUSD",1756478075776,0.18390638,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756478075987,0.2722027,108760.0,108750.0,0.00519]
["bitfinex","BTCUSD",1756478076198,0.2722027,108760.0,108750.0,0.18909804]
["bitfinex","BTCUSD",1756478076403,0.2722027,108760.0,108750.0,0.00519]
["bitfinex","BTCUSD",1756478076621,0.2722027,108760.0,108740.0,0.00614334]
["bitfinex","BTCUSD",1756478076622,1.51715506,108760.0,108740.0,0.00614334]
["bitfinex","BTCUSD",1756478076841,1.17517672,108750.0,108740.0,0.00925334]
["bitfinex","BTCUSD",1756478077058,1.51517672,108750.0,108740.0,0.00614334]
["bitfinex","BTCUSD",1756478077272,1.51715672,108750.0,108740.0,0.00722334]
["bitfinex","BTCUSD",1756478077680,1.51816672,108750.0,108740.0,0.01033334]
["bitfinex","BTCUSD",1756478077884,1.51816672,108750.0,108740.0,0.00222334]
["bitfinex","BTCUSD",1756478078103,1.51816672,108750.0,108740.0,0.00014334]
["bitfinex","BTCUSD",1756478078104,1.51716672,108750.0,108740.0,0.00014334]
["bitfinex","BTCUSD",1756478078311,1.60546304,108750.0,108740.0,0.00014334]
["bitfinex","BTCUSD",1756478078516,2.4580806,108750.0,108740.0,0.00014334]
["bitfinex","BTCUSD",1756478079106,1.55510824,108750.0,108740.0,0.00214334]
["bitfinex","BTCUSD",1756478079752,0.62920706,108750.0,108740.0,0.00833334]
["bitfinex","BTCUSD",1756478079955,1.53217942,108750.0,108740.0,0.00833334]
["bitfinex","BTCUSD",1756478080155,1.53415942,108750.0,108740.0,0.00314334]
["bitfinex","BTCUSD",1756478080357,1.56862862,108750.0,108740.0,0.00522334]
["bitfinex","BTCUSD",1756478080512,1.54805814,108750.0,108740.0,0.00833334]
["bitfinex","BTCUSD",1756478082235,0.64508578,108750.0,108740.0,0.00833334]
["bitfinex","BTCUSD",1756478082493,0.64508578,108750.0,108740.0,0.00314334]
["bitfinex","BTCUSD",1756478082494,1.55003814,108750.0,108740.0,0.00314334]
["bitfinex","BTCUSD",1756478083072,1.57097696,108750.0,108740.0,0.00314334]
["bitfinex","BTCUSD",1756478083732,1.57333696,108750.0,108740.0,0.00314334]
["bitfinex","BTCUSD",1756478083940,1.57085756,108750.0,108740.0,0.00314334]
["bitfinex","BTCUSD",1756478084144,1.57321756,108750.0,108740.0,0.00314334]
["bitfinex","BTCUSD",1756478084325,0.66788803,108750.0,108740.0,0.00314334]
["bitfinex","BTCUSD",1756478084802,1.57086039,108750.0,108740.0,0.00314334]
["bitfinex","BTCUSD",1756478085235,1.66151671,108750.0,108740.0,0.00314334]
["bitfinex","BTCUSD",1756478085660,1.57086039,108750.0,108740.0,0.00314334]
["bitfinex","BTCUSD",1756478085877,0.66788803,108750.0,108740.0,0.00314334]
["bitfinex","BTCUSD",1756478086094,1.57086039,108750.0,108740.0,0.00314334]
["bitfinex","BTCUSD",1756478086347,0.66788803,108750.0,108740.0,0.00314334]
["bitfinex","BTCUSD",1756478086555,1.57086039,108750.0,108740.0,0.00314334]
["bitfinex","BTCUSD",1756478087421,1.65915671,108750.0,108740.0,0.00314334]
["bitfinex","BTCUSD",1756478087662,1.57086039,108750.0,108740.0,0.00314334]
["bitfinex","BTCUSD",1756478089116,1.57322039,108750.0,108740.0,0.00314334]
["bitfinex","BTCUSD",1756478089328,2.47619275,108750.0,108740.0,0.00314334]
["bitfinex","BTCUSD",1756478089864,1.57322039,108750.0,108740.0,0.00314334]
["bitfinex","BTCUSD",1756478090065,1.57086039,108750.0,108740.0,0.00314334]
["bitfinex","BTCUSD",1756478090696,1.65915671,108750.0,108740.0,0.00314334]
["bitfinex","BTCUSD",1756478090901,1.69815186,108750.0,108740.0,0.00314334]
["bitfinex","BTCUSD",1756478091105,1.72983582,108750.0,108740.0,0.00314334]
["bitfinex","BTCUSD",1756478091760,1.73219582,108750.0,108740.0,0.00314334]
["bitfinex","BTCUSD",1756478091965,2.63516818,108750.0,108740.0,0.00314334]
["bitfinex","BTCUSD",1756478092513,2.63280818,108750.0,108740.0,0.00314334]
["bitfinex","BTCUSD",1756478093345,2.63516818,108750.0,108740.0,0.00314334]
["bitfinex","BTCUSD",1756478093805,2.71270606,108750.0,108740.0,0.00314334]
["bitfinex","BTCUSD",1756478094254,2.72710123,108750.0,108740.0,0.00314334]
["bitfinex","BTCUSD",1756478094634,2.72712353,108750.0,108740.0,0.00314334]
["bitfinex","BTCUSD",1756478095058,0.54488069,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756478095307,1.71149773,108730.0,108720.0,0.00044773]
["bitfinex","BTCUSD",1756478095510,1.71361773,108730.0,108720.0,0.00044773]
["bitfinex","BTCUSD",1756478096558,1.71361773,108730.0,108720.0,0.00144773]
["bitfinex","BTCUSD",1756478096559,1.71461773,108730.0,108720.0,0.00144773]
["bitfinex","BTCUSD",1756478096970,1.71461754,108730.0,108720.0,0.00144773]
["bitfinex","BTCUSD",1756478097578,0.63648924,108730.0,108720.0,0.00652773]
["bitfinex","BTCUSD",1756478097879,0.20819292,108730.0,108720.0,0.19048652]
["bitfinex","BTCUSD",1756478098057,0.01791003,108730.0,108720.0,0.19048652]
["bitfinex","BTCUSD",1756478098291,0.01466003,108730.0,108720.0,1.09245888]
["bitfinex","BTCUSD",1756478098719,0.01566003,108730.0,108720.0,1.09245888]
["bitfinex","BTCUSD",1756478099188,0.01466003,108730.0,108720.0,1.09245888]
["bitfinex","BTCUSD",1756478099614,0.01366003,108730.0,108720.0,1.09245888]
["bitfinex","BTCUSD",1756478099834,0.01366003,108730.0,108720.0,0.18948652]
["bitfinex","BTCUSD",1756478100052,0.01366003,108730.0,108720.0,1.09445888]
["bitfinex","BTCUSD",1756478100271,0.01366003,108730.0,108720.0,1.13670336]
["bitfinex","BTCUSD",1756478100529,0.01366003,108730.0,108720.0,0.233731]
["bitfinex","BTCUSD",1756478100949,0.01366003,108730.0,108720.0,0.236731]
["bitfinex","BTCUSD",1756478101596,0.01366003,108730.0,108720.0,1.13770336]
["bitfinex","BTCUSD",1756478102276,0.01366003,108730.0,108720.0,1.14070336]
["bitfinex","BTCUSD",1756478102508,0.01366003,108730.0,108720.0,1.13770336]
["bitfinex","BTCUSD",1756478102726,0.01366003,108730.0,108720.0,1.14170336]
["bitfinex","BTCUSD",1756478102983,0.01366003,108730.0,108720.0,1.13870336]
["bitfinex","BTCUSD",1756478103507,0.01366003,108730.0,108720.0,1.30175968]
["bitfinex","BTCUSD",1756478103714,0.18390638,108760.0,108740.0,0.18390972]
["bitfinex","BTCUSD",1756478103715,0.52389113,108760.0,108740.0,0.18390972]
["bitfinex","BTCUSD",1756478103931,0.52389113,108760.0,108750.0,0.18898804]
["bitfinex","BTCUSD",1756478104137,0.01480618,108760.0,108750.0,1.0919604]
["bitfinex","BTCUSD",1756478104367,0.01480618,108760.0,108750.0,1.1196094]
["bitfinex","BTCUSD",1756478104569,0.01480618,108760.0,108750.0,0.21663704]
["bitfinex","BTCUSD",1756478104570,0.19870097,108760.0,108750.0,0.21663704]
["bitfinex","BTCUSD",1756478104988,0.19870413,108760.0,108750.0,0.032729]
["bitfinex","BTCUSD",1756478105201,0.1987045,108760.0,108750.0,0.032729]
["bitfinex","BTCUSD",1756478105462,0.18390804,108750.0,108740.0,0.00302]
["bitfinex","BTCUSD",1756478105735,0.18392495,108740.0,108730.0,0.19312964]
["bitfinex","BTCUSD",1756478105946,0.18392495,108740.0,108730.0,0.22380364]
["bitfinex","BTCUSD",1756478106158,0.18392495,108740.0,108730.0,0.22586364]
["bitfinex","BTCUSD",1756478106376,0.19451868,108740.0,108730.0,0.029714]
["bitfinex","BTCUSD",1756478106607,0.19451868,108740.0,108720.0,0.04571221]
["bitfinex","BTCUSD",1756478106608,0.18394187,108730.0,108720.0,0.04571221]
["bitfinex","BTCUSD",1756478106828,0.18394187,108730.0,108720.0,0.00544773]
["bitfinex","BTCUSD",1756478106829,0.62071272,108730.0,108720.0,0.00544773]
["bitfinex","BTCUSD",1756478107078,0.63221503,108730.0,108720.0,0.00544773]
["bitfinex","BTCUSD",1756478107286,1.53518739,108730.0,108720.0,0.00544773]
["bitfinex","BTCUSD",1756478107488,1.64442253,108730.0,108720.0,0.00544773]
["bitfinex","BTCUSD",1756478107694,1.55613152,108730.0,108720.0,0.00544773]
["bitfinex","BTCUSD",1756478107908,0.65315916,108730.0,108720.0,0.00544773]
["bitfinex","BTCUSD",1756478108107,1.55613152,108730.0,108720.0,0.00544773]
["bitfinex","BTCUSD",1756478108722,1.55613152,108730.0,108720.0,0.00044773]
["bitfinex","BTCUSD",1756478108947,1.55613152,108730.0,108720.0,0.00244773]
["bitfinex","BTCUSD",1756478109154,1.55713152,108730.0,108720.0,0.00244773]
["bitfinex","BTCUSD",1756478109365,0.72491916,108730.0,108720.0,0.00044773]
["bitfinex","BTCUSD",1756478109837,1.63089152,108730.0,108720.0,0.00044773]
["bitfinex","BTCUSD",1756478110246,1.64785533,108730.0,108720.0,0.00044773]
["bitfinex","BTCUSD",1756478110654,0.83317929,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756478111102,0.83318008,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756478111298,1.73615244,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756478111923,0.83318008,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756478112127,1.64785612,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756478112804,0.74488376,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756478113034,1.64785612,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756478113480,0.21973862,108730.0,108720.0,0.04580332]
["bitfinex","BTCUSD",1756478113700,0.03579675,108730.0,108720.0,1.13503395]
["bitfinex","BTCUSD",1756478113907,0.02943699,108730.0,108720.0,1.09201116]
["bitfinex","BTCUSD",1756478114111,0.02943699,108730.0,108720.0,1.18030748]
["bitfinex","BTCUSD",1756478114528,0.01247762,108730.0,108720.0,0.27733512]
["bitfinex","BTCUSD",1756478114791,0.91545347,108730.0,108720.0,0.1890388]
["bitfinex","BTCUSD",1756478115003,1.11635757,108730.0,108720.0,0.1890388]
["bitfinex","BTCUSD",1756478115419,1.1163558,108730.0,108720.0,0.1890388]
["bitfinex","BTCUSD",1756478115626,0.21338344,108730.0,108720.0,0.1890388]
["bitfinex","BTCUSD",1756478115829,1.1133558,108730.0,108720.0,0.1890388]
["bitfinex","BTCUSD",1756478116296,1.11871517,108730.0,108720.0,0.1890388]
["bitfinex","BTCUSD",1756478116484,1.11871517,108730.0,108720.0,0.2166958]
["bitfinex","BTCUSD",1756478116898,1.11871517,108730.0,108720.0,0.25809058]
["bitfinex","BTCUSD",1756478117106,0.21574281,108730.0,108720.0,0.25909058]
["bitfinex","BTCUSD",1756478117340,0.03180094,108730.0,108720.0,0.25909058]
["bitfinex","BTCUSD",1756478117558,0.02544157,108730.0,108720.0,0.26009058]
["bitfinex","BTCUSD",1756478117969,0.02544157,108730.0,108720.0,0.33085058]
["bitfinex","BTCUSD",1756478118169,0.00848111,108730.0,108720.0,0.33085058]
["bitfinex","BTCUSD",1756478118956,0.02543339,108730.0,108720.0,0.33085058]
["bitfinex","BTCUSD",1756478119157,0.00848111,108730.0,108720.0,0.33085058]
["bitfinex","BTCUSD",1756478119401,0.00848111,108730.0,108720.0,0.32885058]
["bitfinex","BTCUSD",1756478119820,0.00848111,108730.0,108720.0,0.33085058]
["bitfinex","BTCUSD",1756478120242,0.00848111,108730.0,108720.0,0.33285058]
["bitfinex","BTCUSD",1756478120412,0.19242298,108730.0,108720.0,0.33285058]
["bitfinex","BTCUSD",1756478120614,0.20936836,108730.0,108720.0,0.07813179]
["bitfinex","BTCUSD",1756478120815,0.02542649,108730.0,108720.0,0.26209058]
["bitfinex","BTCUSD",1756478121022,0.20936836,108730.0,108720.0,0.26209058]
["bitfinex","BTCUSD",1756478121218,1.11234072,108730.0,108720.0,0.26209058]
["bitfinex","BTCUSD",1756478121456,1.11234072,108730.0,108720.0,0.26009058]
["bitfinex","BTCUSD",1756478121673,0.20935984,108730.0,108720.0,0.26009058]
["bitfinex","BTCUSD",1756478121853,1.1123322,108730.0,108720.0,0.26009058]
["bitfinex","BTCUSD",1756478122434,1.1123322,108730.0,108720.0,0.25707058]
["bitfinex","BTCUSD",1756478122642,1.1123322,108730.0,108720.0,0.26024058]
["bitfinex","BTCUSD",1756478122883,1.4544822,108730.0,108720.0,0.06905179]
["bitfinex","BTCUSD",1756478123082,1.64063272,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756478123408,1.64163272,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756478123611,1.5533364,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756478123817,1.57427522,108730.0,108720.0,0.00100001]
["bitfinex","BTCUSD",1756478124021,1.57527522,108730.0,108720.0,0.00100001]
["bitfinex","BTCUSD",1756478124367,1.57427522,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756478124775,1.57627522,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756478125017,0.81159918,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756478125232,1.71456102,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756478125617,0.81158866,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756478125836,1.71456102,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756478126060,1.71156102,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756478126289,1.72896015,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756478126498,0.82798779,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756478126702,1.73096015,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756478126900,0.82798779,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756478127107,1.73096015,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756478127770,0.82798779,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756478127970,1.73096015,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756478128185,1.48774985,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756478128396,1.67384172,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756478129713,1.62384172,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756478130417,0.77086936,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756478130629,1.67384172,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756478131469,7.67757482,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756478131688,7.62681408,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756478132931,0.18402649,108680.0,108670.0,0.05008431]
["bitfinex","BTCUSD",1756478133136,1.08699885,108680.0,108670.0,0.05265179]
["bitfinex","BTCUSD",1756478133546,1.51529517,108680.0,108670.0,0.00613748]
["bitfinex","BTCUSD",1756478134172,1.51529517,108680.0,108670.0,0.00913748]
["bitfinex","BTCUSD",1756478134552,1.51744517,108680.0,108670.0,0.00387748]
["bitfinex","BTCUSD",1756478134769,1.51744517,108680.0,108670.0,0.00296748]
["bitfinex","BTCUSD",1756478134975,1.51744517,108680.0,108670.0,0.00187748]
["bitfinex","BTCUSD",1756478135102,1.51529517,108680.0,108670.0,0.00396748]
["bitfinex","BTCUSD",1756478135465,0.61232281,108680.0,108670.0,0.00396748]
["bitfinex","BTCUSD",1756478135678,1.51744517,108680.0,108670.0,0.00396748]
["bitfinex","BTCUSD",1756478136295,1.52655092,108680.0,108670.0,0.00396748]
["bitfinex","BTCUSD",1756478136738,1.52655092,108680.0,108670.0,0.00713748]
["bitfinex","BTCUSD",1756478136739,0.62142856,108680.0,108670.0,0.00713748]
["bitfinex","BTCUSD",1756478136944,1.52440092,108680.0,108670.0,0.00713748]
["bitfinex","BTCUSD",1756478137155,0.62142856,108680.0,108670.0,0.01413748]
["bitfinex","BTCUSD",1756478137293,1.52440092,108680.0,108670.0,0.01413748]
["bitfinex","BTCUSD",1756478137945,1.52440092,108680.0,108670.0,0.01813748]
["bitfinex","BTCUSD",1756478138323,1.52655092,108680.0,108670.0,0.01813748]
["bitfinex","BTCUSD",1756478138493,1.52655092,108680.0,108670.0,0.01287748]
["bitfinex","BTCUSD",1756478139124,1.52655092,108680.0,108670.0,0.01496748]
["bitfinex","BTCUSD",1756478139682,1.52655092,108680.0,108670.0,0.19418091]
["bitfinex","BTCUSD",1756478139683,0.34,108680.0,108670.0,0.19418091]
["bitfinex","BTCUSD",1756478139814,0.18402649,108680.0,108670.0,0.00613748]
["bitfinex","BTCUSD",1756478140021,1.08699885,108680.0,108670.0,0.00613748]
["bitfinex","BTCUSD",1756478140230,1.18474232,108680.0,108670.0,0.00613748]
["bitfinex","BTCUSD",1756478140447,0.62391996,108680.0,108670.0,0.00187748]
["bitfinex","BTCUSD",1756478140653,1.52689232,108680.0,108670.0,0.00187748]
["bitfinex","BTCUSD",1756478140883,1.55103114,108680.0,108670.0,0.00187748]
["bitfinex","BTCUSD",1756478141087,1.55103114,108680.0,108670.0,0.00387748]
["bitfinex","BTCUSD",1756478141708,1.55103114,108680.0,108670.0,0.00287748]
["bitfinex","BTCUSD",1756478141886,1.65621942,108680.0,108670.0,0.00587748]
["bitfinex","BTCUSD",1756478142954,1.5647231,108680.0,108670.0,0.00587748]
["bitfinex","BTCUSD",1756478143112,1.5647231,108680.0,108670.0,0.00087748]
["bitfinex","BTCUSD",1756478143113,1.5679231,108680.0,108670.0,0.00087748]
["bitfinex","BTCUSD",1756478143669,1.5647231,108680.0,108670.0,0.00296748]
["bitfinex","BTCUSD",1756478143814,1.5625731,108680.0,108670.0,0.00613748]
["bitfinex","BTCUSD",1756478144039,0.62176996,108680.0,108670.0,0.00613748]
["bitfinex","BTCUSD",1756478144251,1.56146721,108680.0,108670.0,0.00613748]
["bitfinex","BTCUSD",1756478144497,1.56146464,108680.0,108670.0,0.00613748]
["bitfinex","BTCUSD",1756478144722,1.56361447,108680.0,108670.0,0.00087748]
["bitfinex","BTCUSD",1756478144932,1.56461292,108680.0,108670.0,0.00087748]
["bitfinex","BTCUSD",1756478145836,1.54478472,108680.0,108670.0,0.00087748]
["bitfinex","BTCUSD",1756478146063,0.27332281,108680.0,108670.0,0.00613748]
["bitfinex","BTCUSD",1756478146291,1.17629517,108680.0,108670.0,0.00613748]
["bitfinex","BTCUSD",1756478146515,1.17844517,108680.0,108670.0,0.00296748]
["bitfinex","BTCUSD",1756478146744,1.51844517,108680.0,108670.0,0.00087748]
["bitfinex","BTCUSD",1756478146961,1.64777866,108680.0,108670.0,0.00087748]
["bitfinex","BTCUSD",1756478147179,1.64777929,108680.0,108670.0,0.00087748]
["bitfinex","BTCUSD",1756478147398,0.65331061,108680.0,108670.0,0.00087748]
["bitfinex","BTCUSD",1756478147620,1.58032692,108680.0,108670.0,0.00087748]
["bitfinex","BTCUSD",1756478147844,1.58352692,108680.0,108670.0,0.00087748]
["bitfinex","BTCUSD",1756478148099,1.58352692,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756478148314,1.68622774,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756478149611,1.70568986,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756478149820,1.24609517,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756478150241,6.24609517,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756478150466,6.33439149,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756478151772,6.69533031,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756478152214,5.79235795,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756478152425,6.69533031,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756478152626,6.69833031,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756478153533,1.61003399,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756478153747,0.68612281,108680.0,108670.0,0.00511001]
["bitfinex","BTCUSD",1756478153968,0.34612281,108680.0,108670.0,0.00511001]
["bitfinex","BTCUSD",1756478154375,0.34812281,108680.0,108670.0,0.00511001]
["bitfinex","BTCUSD",1756478154726,0.34612281,108680.0,108670.0,0.00511001]
["bitfinex","BTCUSD",1756478154928,0.34312281,108680.0,108670.0,0.00511001]
["bitfinex","BTCUSD",1756478155143,0.34312281,108680.0,108670.0,0.00611001]
["bitfinex","BTCUSD",1756478155315,0.34312281,108680.0,108670.0,0.45795136]
["bitfinex","BTCUSD",1756478155656,0.68312281,108680.0,108670.0,0.00711001]
["bitfinex","BTCUSD",1756478156069,0.15909632,108680.0,108670.0,0.55795136]
["bitfinex","BTCUSD",1756478156273,0.08829632,108680.0,108670.0,0.87123596]
["bitfinex","BTCUSD",1756478156510,0.18402468,108690.0,108670.0,0.87123596]
["bitfinex","BTCUSD",1756478156719,0.27232281,108680.0,108670.0,0.15414001]
["bitfinex","BTCUSD",1756478156922,0.27232281,108680.0,108670.0,0.60498136]
["bitfinex","BTCUSD",1756478157133,0.18402468,108690.0,108670.0,0.78902479]
["bitfinex","BTCUSD",1756478157334,0.612321,108690.0,108680.0,0.45381135]
["bitfinex","BTCUSD",1756478157561,0.612321,108690.0,108680.0,0.00511]
["bitfinex","BTCUSD",1756478157761,0.612321,108690.0,108680.0,0.45595135]
["bitfinex","BTCUSD",1756478158179,0.272321,108690.0,108680.0,0.63505083]
["bitfinex","BTCUSD",1756478158608,0.26425252,108700.0,108680.0,0.86907732]
["bitfinex","BTCUSD",1756478158812,0.26425252,108700.0,108690.0,0.1]
["bitfinex","BTCUSD",1756478159026,0.18400956,108690.0,108680.0,0.00297]
["bitfinex","BTCUSD",1756478159385,0.27230588,108690.0,108680.0,0.00511]
["bitfinex","BTCUSD",1756478159593,0.18402649,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756478159743,0.18402649,108680.0,108670.0,0.55084136]
["bitfinex","BTCUSD",1756478159744,0.27232281,108680.0,108670.0,0.55084136]
["bitfinex","BTCUSD",1756478159942,0.27232281,108680.0,108670.0,0.45298136]
["bitfinex","BTCUSD",1756478160168,0.27232281,108680.0,108670.0,0.10511001]
["bitfinex","BTCUSD",1756478160539,0.27232281,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756478160540,0.61232281,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756478160807,0.72155795,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756478161193,0.63326163,108680.0,108670.0,0.00511001]
["bitfinex","BTCUSD",1756478161405,0.61232281,108680.0,108670.0,0.00511001]
["bitfinex","BTCUSD",1756478161615,0.28707643,108680.0,108670.0,0.55595136]
["bitfinex","BTCUSD",1756478161852,0.30393768,108680.0,108670.0,0.10511001]
["bitfinex","BTCUSD",1756478162066,0.30393768,108680.0,108670.0,0.55595136]
["bitfinex","BTCUSD",1756478162280,0.30393768,108680.0,108670.0,0.10511001]
["bitfinex","BTCUSD",1756478162488,0.30593768,108680.0,108670.0,0.10511001]
["bitfinex","BTCUSD",1756478163013,0.30493768,108680.0,108670.0,0.10511001]
["bitfinex","BTCUSD",1756478163446,0.30493768,108680.0,108670.0,0.6165865]
["bitfinex","BTCUSD",1756478163663,0.30493768,108680.0,108670.0,0.10511001]
["bitfinex","BTCUSD",1756478163876,0.30393768,108680.0,108670.0,0.55595136]
["bitfinex","BTCUSD",1756478164300,0.30393768,108680.0,108670.0,0.55695136]
["bitfinex","BTCUSD",1756478164948,0.30393768,108680.0,108670.0,0.55595136]
["bitfinex","BTCUSD",1756478165167,0.30493768,108680.0,108670.0,0.55595136]
["bitfinex","BTCUSD",1756478165374,0.30493768,108680.0,108670.0,0.55695136]
["bitfinex","BTCUSD",1756478166216,0.03261487,108680.0,108670.0,0.87013581]
["bitfinex","BTCUSD",1756478166652,0.00943455,108680.0,108670.0,0.87013581]
["bitfinex","BTCUSD",1756478166907,0.01476036,108680.0,108670.0,0.87113581]
["bitfinex","BTCUSD",1756478168106,0.0253034,108680.0,108670.0,0.87113581]
["bitfinex","BTCUSD",1756478168537,0.0253034,108680.0,108670.0,0.94193581]
["bitfinex","BTCUSD",1756478168745,0.0253034,108680.0,108670.0,1.39117095]
["bitfinex","BTCUSD",1756478169928,0.0253034,108680.0,108670.0,1.39017095]
["bitfinex","BTCUSD",1756478170126,0.18397584,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756478170330,0.0316469,108710.0,108700.0,0.76834355]
["bitfinex","BTCUSD",1756478170953,0.0316469,108710.0,108700.0,0.81834355]
["bitfinex","BTCUSD",1756478171367,0.0316469,108710.0,108700.0,1.93688094]
["bitfinex","BTCUSD",1756478172013,0.0316469,108710.0,108700.0,2.02517726]
["bitfinex","BTCUSD",1756478172447,0.0316469,108710.0,108700.0,0.90663987]
["bitfinex","BTCUSD",1756478172856,0.0316469,108710.0,108700.0,0.90863987]
["bitfinex","BTCUSD",1756478173022,0.0316469,108710.0,108700.0,0.45779852]
["bitfinex","BTCUSD",1756478173244,0.0316469,108710.0,108700.0,0.90863987]
["bitfinex","BTCUSD",1756478173907,0.0316469,108710.0,108700.0,0.95008373]
["bitfinex","BTCUSD",1756478174117,0.0316469,108710.0,108700.0,2.47938112]
["bitfinex","BTCUSD",1756478174320,0.0251469,108710.0,108700.0,2.52997794]
["bitfinex","BTCUSD",1756478174558,0.19297082,108760.0,108750.0,0.15]
["bitfinex","BTCUSD",1756478174758,0.18585113,108760.0,108750.0,0.60084135]
["bitfinex","BTCUSD",1756478174966,0.18585113,108760.0,108750.0,0.64474651]
["bitfinex","BTCUSD",1756478175375,0.25474658,108770.0,108750.0,0.64985651]
["bitfinex","BTCUSD",1756478175526,0.18389113,108760.0,108750.0,0.64688651]
["bitfinex","BTCUSD",1756478175729,0.18436822,108760.0,108750.0,0.64688651]
["bitfinex","BTCUSD",1756478176153,0.18436822,108760.0,108750.0,0.64788651]
["bitfinex","BTCUSD",1756478176355,0.19555474,108760.0,108750.0,0.64788651]
["bitfinex","BTCUSD",1756478176535,0.19359474,108760.0,108750.0,0.64788651]
["bitfinex","BTCUSD",1756478176744,0.28693106,108760.0,108750.0,0.101]
["bitfinex","BTCUSD",1756478176931,0.30635009,108760.0,108750.0,0.101]
["bitfinex","BTCUSD",1756478177129,0.30131009,108760.0,108750.0,0.55398135]
["bitfinex","BTCUSD",1756478177408,0.28189106,108760.0,108750.0,0.60398135]
["bitfinex","BTCUSD",1756478177611,0.00970361,108760.0,108750.0,0.60795135]
["bitfinex","BTCUSD",1756478177764,0.19359474,108760.0,108750.0,0.23529737]
["bitfinex","BTCUSD",1756478177971,0.19359474,108760.0,108750.0,0.60695135]
["bitfinex","BTCUSD",1756478178170,0.00047709,108760.0,108750.0,0.78985939]
["bitfinex","BTCUSD",1756478178596,0.18436822,108760.0,108750.0,0.15611]
["bitfinex","BTCUSD",1756478178794,0.18436822,108760.0,108750.0,0.60695135]
["bitfinex","BTCUSD",1756478178974,0.00047709,108760.0,108750.0,0.79085939]
["bitfinex","BTCUSD",1756478179325,0.00147709,108760.0,108750.0,0.87815571]
["bitfinex","BTCUSD",1756478179740,0.18536822,108760.0,108750.0,0.69424767]
["bitfinex","BTCUSD",1756478179939,0.00147709,108760.0,108750.0,0.87815571]
["bitfinex","BTCUSD",1756478180701,0.00147709,108760.0,108750.0,0.87915571]
["bitfinex","BTCUSD",1756478181130,0.00147709,108760.0,108750.0,0.87815571]
["bitfinex","BTCUSD",1756478181736,0.18536822,108760.0,108750.0,0.24340632]
["bitfinex","BTCUSD",1756478181940,0.00047709,108760.0,108750.0,0.78888939]
["bitfinex","BTCUSD",1756478182072,0.00047709,108760.0,108750.0,0.79199939]
["bitfinex","BTCUSD",1756478182495,0.18436822,108760.0,108750.0,0.64889874]
["bitfinex","BTCUSD",1756478182678,0.18436822,108760.0,108750.0,0.83080678]
["bitfinex","BTCUSD",1756478182884,0.18436822,108760.0,108750.0,0.83180678]
["bitfinex","BTCUSD",1756478183122,0.00047709,108760.0,108750.0,0.9201031]
["bitfinex","BTCUSD",1756478183587,0.00147709,108760.0,108750.0,0.9201031]
["bitfinex","BTCUSD",1756478183786,0.00147709,108760.0,108750.0,0.9191031]
["bitfinex","BTCUSD",1756478184955,0.00147709,108760.0,108750.0,2.03964049]
["bitfinex","BTCUSD",1756478185156,0.00147709,108760.0,108750.0,0.9211031]
["bitfinex","BTCUSD",1756478185620,0.00147709,108760.0,108750.0,2.39093681]
["bitfinex","BTCUSD",1756478185827,0.00047709,108760.0,108750.0,2.39093681]
["bitfinex","BTCUSD",1756478186200,0.00047709,108760.0,108750.0,2.39193681]
["bitfinex","BTCUSD",1756478188437,0.00047709,108760.0,108750.0,2.73193681]
["bitfinex","BTCUSD",1756478189475,0.00047709,108760.0,108750.0,2.75287563]
["bitfinex","BTCUSD",1756478190442,0.0002,108790.0,108780.0,0.33385732]
["bitfinex","BTCUSD",1756478190646,0.0002477,108790.0,108780.0,1.24146485]
["bitfinex","BTCUSD",1756478190871,0.0002477,108790.0,108780.0,1.24653485]
["bitfinex","BTCUSD",1756478191120,0.0002477,108790.0,108780.0,1.61417185]
["bitfinex","BTCUSD",1756478191535,0.0002477,108790.0,108780.0,1.36814898]
["bitfinex","BTCUSD",1756478191899,0.0002477,108790.0,108780.0,1.37014898]
["bitfinex","BTCUSD",1756478192312,0.0002477,108790.0,108780.0,1.41103625]
["bitfinex","BTCUSD",1756478192510,0.0002477,108790.0,108780.0,1.41503625]
["bitfinex","BTCUSD",1756478193454,0.0002477,108790.0,108780.0,1.42003625]
["bitfinex","BTCUSD",1756478193772,0.0002477,108790.0,108780.0,1.41603625]
["bitfinex","BTCUSD",1756478193977,0.0002477,108790.0,108780.0,1.43997507]
["bitfinex","BTCUSD",1756478194183,0.0002477,108790.0,108780.0,2.82151246]
["bitfinex","BTCUSD",1756478194388,0.0002477,108790.0,108780.0,2.55851246]
["bitfinex","BTCUSD",1756478194595,0.0002477,108790.0,108780.0,1.43797507]
["bitfinex","BTCUSD",1756478195022,0.0002477,108790.0,108780.0,1.44197507]
["bitfinex","BTCUSD",1756478195226,0.0002477,108790.0,108780.0,1.36603625]
["bitfinex","BTCUSD",1756478195403,0.0002477,108790.0,108780.0,1.41303625]
["bitfinex","BTCUSD",1756478195814,0.0002477,108790.0,108780.0,1.40903625]
["bitfinex","BTCUSD",1756478196243,0.0002477,108790.0,108780.0,1.41303625]
["bitfinex","BTCUSD",1756478196450,0.0002477,108790.0,108780.0,1.41503625]
["bitfinex","BTCUSD",1756478196648,0.0002477,108790.0,108780.0,1.41103625]
["bitfinex","BTCUSD",1756478196860,0.0002477,108790.0,108780.0,1.33403625]
["bitfinex","BTCUSD",1756478197283,0.0002477,108790.0,108780.0,1.33603625]
["bitfinex","BTCUSD",1756478197509,0.0002477,108790.0,108780.0,1.34003625]
["bitfinex","BTCUSD",1756478197717,0.0002477,108790.0,108780.0,1.06005912]
["bitfinex","BTCUSD",1756478197921,0.0022777,108790.0,108780.0,1.02731212]
["bitfinex","BTCUSD",1756478198145,0.0178155,108840.0,108830.0,0.15]
["bitfinex","BTCUSD",1756478198363,0.03469753,108840.0,108830.0,0.61584135]
["bitfinex","BTCUSD",1756478198599,0.21004883,108840.0,108830.0,0.165]
["bitfinex","BTCUSD",1756478198805,0.2184542,108840.0,108830.0,0.165]
["bitfinex","BTCUSD",1756478199015,0.2040687,108840.0,108830.0,0.15]
["bitfinex","BTCUSD",1756478199438,0.29236502,108840.0,108830.0,0.1]
["bitfinex","BTCUSD",1756478199643,0.18377285,108830.0,108820.0,0.15]
["bitfinex","BTCUSD",1756478199846,0.20374225,108830.0,108820.0,0.15]
["bitfinex","BTCUSD",1756478200053,0.0147094,108830.0,108820.0,0.82039802]
["bitfinex","BTCUSD",1756478200272,0.00840537,108830.0,108820.0,0.81810065]
["bitfinex","BTCUSD",1756478200479,0.01175194,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756478200702,0.01805703,108840.0,108830.0,0.7846142]
["bitfinex","BTCUSD",1756478200900,0.02208703,108840.0,108830.0,0.82576839]
["bitfinex","BTCUSD",1756478201105,0.02005703,108840.0,108830.0,0.91602471]
["bitfinex","BTCUSD",1756478201328,0.02005703,108840.0,108830.0,0.91713471]
["bitfinex","BTCUSD",1756478201329,0.01805703,108840.0,108830.0,0.91713471]
["bitfinex","BTCUSD",1756478201531,0.02008703,108840.0,108830.0,0.91206471]
["bitfinex","BTCUSD",1756478201736,0.207073,108840.0,108830.0,0.27945051]
["bitfinex","BTCUSD",1756478201872,0.201813,108840.0,108830.0,0.64199554]
["bitfinex","BTCUSD",1756478202079,0.01805703,108840.0,108830.0,0.82576839]
["bitfinex","BTCUSD",1756478202286,0.01805703,108840.0,108830.0,0.82772839]
["bitfinex","BTCUSD",1756478202453,0.01805703,108840.0,108830.0,0.83083839]
["bitfinex","BTCUSD",1756478202663,0.01505703,108840.0,108830.0,0.83083839]
["bitfinex","BTCUSD",1756478202892,0.01505703,108840.0,108830.0,0.91913471]
["bitfinex","BTCUSD",1756478203291,0.00875113,108840.0,108830.0,1.00743103]
["bitfinex","BTCUSD",1756478203501,0.01708442,108840.0,108830.0,0.86406471]
["bitfinex","BTCUSD",1756478203729,0.20407063,108840.0,108830.0,0.19315419]
["bitfinex","BTCUSD",1756478204192,0.20407063,108840.0,108830.0,0.19515419]
["bitfinex","BTCUSD",1756478204406,0.29236695,108840.0,108830.0,0.004]
["bitfinex","BTCUSD",1756478204621,0.29236695,108840.0,108830.0,0.102]
["bitfinex","BTCUSD",1756478204837,0.10538098,108840.0,108830.0,0.7366142]
["bitfinex","BTCUSD",1756478205058,0.01808466,108840.0,108830.0,0.87687052]
["bitfinex","BTCUSD",1756478205260,0.01605466,108840.0,108830.0,0.87687052]
["bitfinex","BTCUSD",1756478205468,0.01605466,108840.0,108830.0,0.87998052]
["bitfinex","BTCUSD",1756478206121,0.01605466,108840.0,108830.0,0.87898052]
["bitfinex","BTCUSD",1756478206330,0.01505466,108840.0,108830.0,0.87898052]
["bitfinex","BTCUSD",1756478206544,0.01505466,108840.0,108830.0,0.88198052]
["bitfinex","BTCUSD",1756478206821,0.01505466,108840.0,108830.0,0.88098052]
["bitfinex","BTCUSD",1756478206990,0.01505466,108840.0,108830.0,0.98621248]
["bitfinex","BTCUSD",1756478207198,0.01505466,108840.0,108830.0,0.98721248]
["bitfinex","BTCUSD",1756478207555,0.01505466,108840.0,108830.0,0.97027684]
["bitfinex","BTCUSD",1756478207902,0.01705466,108840.0,108830.0,0.97027684]
["bitfinex","BTCUSD",1756478208525,0.01505466,108840.0,108830.0,0.96627684]
["bitfinex","BTCUSD",1756478208757,0.01711466,108840.0,108830.0,0.87487052]
["bitfinex","BTCUSD",1756478208978,0.01711466,108840.0,108830.0,0.42306917]
["bitfinex","BTCUSD",1756478209213,0.01714618,108840.0,108830.0,0.42506917]
["bitfinex","BTCUSD",1756478210098,0.20390215,108840.0,108830.0,0.24129632]
["bitfinex","BTCUSD",1756478210234,0.20090215,108840.0,108830.0,0.24129632]
["bitfinex","BTCUSD",1756478210457,0.20390215,108840.0,108830.0,0.151]
["bitfinex","BTCUSD",1756478210889,0.20390215,108840.0,108830.0,0.15]
["bitfinex","BTCUSD",1756478211267,0.20490215,108840.0,108830.0,0.15]
["bitfinex","BTCUSD",1756478211467,0.18377285,108830.0,108820.0,0.63727272]
["bitfinex","BTCUSD",1756478211687,0.2005757,108830.0,108820.0,0.63727272]
["bitfinex","BTCUSD",1756478211887,0.2035757,108830.0,108820.0,0.27350983]
["bitfinex","BTCUSD",1756478212063,0.2035757,108830.0,108820.0,0.04048298]
["bitfinex","BTCUSD",1756478212334,0.2035757,108830.0,108820.0,0.1]
["bitfinex","BTCUSD",1756478212479,0.18378974,108820.0,108810.0,0.05]
["bitfinex","BTCUSD",1756478212681,0.20061547,108820.0,108810.0,0.1]
["bitfinex","BTCUSD",1756478212890,0.20361547,108820.0,108810.0,0.05]
["bitfinex","BTCUSD",1756478213095,0.20361547,108820.0,108810.0,0.18766177]
["bitfinex","BTCUSD",1756478213292,0.74275314,108820.0,108810.0,0.1]
["bitfinex","BTCUSD",1756478213572,0.18382701,108810.0,108800.0,0.05]
["bitfinex","BTCUSD",1756478213799,0.18382701,108810.0,108790.0,0.05]
["bitfinex","BTCUSD",1756478213800,0.18382352,108800.0,108790.0,0.05]
["bitfinex","BTCUSD",1756478214039,0.20064925,108800.0,108790.0,0.23384042]
["bitfinex","BTCUSD",1756478214243,0.01682573,108800.0,108790.0,0.42213674]
["bitfinex","BTCUSD",1756478214428,0.20064925,108800.0,108790.0,0.27213674]
["bitfinex","BTCUSD",1756478214578,0.20064925,108800.0,108790.0,0.1]
["bitfinex","BTCUSD",1756478214988,0.20064925,108800.0,108790.0,0.15]
["bitfinex","BTCUSD",1756478215371,0.18682701,108810.0,108800.0,0.1]
["bitfinex","BTCUSD",1756478215604,0.27365333,108810.0,108800.0,0.14186964]
["bitfinex","BTCUSD",1756478216017,0.27620333,108810.0,108800.0,0.14186964]
["bitfinex","BTCUSD",1756478216340,0.29011057,108810.0,108800.0,0.14186964]
["bitfinex","BTCUSD",1756478216541,0.29011057,108810.0,108800.0,0.17944063]
["bitfinex","BTCUSD",1756478217724,0.74350192,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756478218441,0.8311444,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756478218649,1.19208322,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756478219969,1.19208322,108810.0,108780.0,0.19063457]
["bitfinex","BTCUSD",1756478219970,1.19208597,108810.0,108780.0,0.19063457]
["bitfinex","BTCUSD",1756478220196,0.18384042,108790.0,108780.0,0.19063457]
["bitfinex","BTCUSD",1756478220395,0.3709809,108810.0,108790.0,0.33677042]
["bitfinex","BTCUSD",1756478220623,0.18382352,108800.0,108790.0,0.15293]
["bitfinex","BTCUSD",1756478220825,0.2007919,108800.0,108790.0,0.15496]
["bitfinex","BTCUSD",1756478221376,0.29360822,108800.0,108790.0,0.1]
["bitfinex","BTCUSD",1756478221578,0.18384042,108790.0,108780.0,0.19263457]
["bitfinex","BTCUSD",1756478221834,0.27211984,108800.0,108790.0,0.1]
["bitfinex","BTCUSD",1756478221987,0.29107359,108800.0,108790.0,0.1]
["bitfinex","BTCUSD",1756478222438,0.18384042,108790.0,108780.0,0.19263457]
["bitfinex","BTCUSD",1756478222639,0.29110049,108790.0,108780.0,0.19263457]
["bitfinex","BTCUSD",1756478222837,0.28911049,108790.0,108780.0,0.19466457]
["bitfinex","BTCUSD",1756478222995,0.28911049,108790.0,108780.0,0.2315183]
["bitfinex","BTCUSD",1756478223202,0.28911049,108790.0,108780.0,0.2344483]
["bitfinex","BTCUSD",1756478223628,0.01697375,108790.0,108780.0,0.86914697]
["bitfinex","BTCUSD",1756478223830,0.18382394,108800.0,108790.0,0.101]
["bitfinex","BTCUSD",1756478224034,0.20079694,108800.0,108790.0,0.33980042]
["bitfinex","BTCUSD",1756478224231,0.20079694,108800.0,108790.0,0.42809674]
["bitfinex","BTCUSD",1756478224408,0.016973,108800.0,108790.0,0.42809674]
["bitfinex","BTCUSD",1756478224614,0.20079652,108800.0,108790.0,0.24425632]
["bitfinex","BTCUSD",1756478224969,0.20079652,108800.0,108790.0,0.42709674]
["bitfinex","BTCUSD",1756478225197,0.016973,108800.0,108790.0,0.42709674]
["bitfinex","BTCUSD",1756478225615,0.20079652,108800.0,108790.0,0.24325632]
["bitfinex","BTCUSD",1756478225832,0.20079652,108800.0,108790.0,0.42709674]
["bitfinex","BTCUSD",1756478226045,0.20079652,108800.0,108790.0,0.24325632]
["bitfinex","BTCUSD",1756478226265,0.29107284,108800.0,108790.0,0.1]
["bitfinex","BTCUSD",1756478226460,0.74445419,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756478227368,0.75929517,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756478228064,0.75929517,108800.0,108790.0,0.1]
["bitfinex","BTCUSD",1756478228266,0.75775517,108800.0,108790.0,0.1]
["bitfinex","BTCUSD",1756478228655,0.30591382,108800.0,108790.0,0.1]
["bitfinex","BTCUSD",1756478228886,0.30393382,108800.0,108790.0,0.19240915]
["bitfinex","BTCUSD",1756478229106,0.18384042,108790.0,108780.0,0.19063457]
["bitfinex","BTCUSD",1756478229310,0.18385732,108780.0,108770.0,0.15]
["bitfinex","BTCUSD",1756478229511,0.19869799,108780.0,108770.0,0.1550077]
["bitfinex","BTCUSD",1756478229916,0.28905431,108780.0,108770.0,0.1520777]
["bitfinex","BTCUSD",1756478230059,0.28905431,108780.0,108770.0,0.1500477]
["bitfinex","BTCUSD",1756478230267,0.19869799,108780.0,108770.0,0.37685011]
["bitfinex","BTCUSD",1756478230462,0.20075799,108780.0,108770.0,0.19109202]
["bitfinex","BTCUSD",1756478230670,0.74235566,108780.0,108770.0,4.77e-05]
["bitfinex","BTCUSD",1756478230873,0.81307566,108780.0,108770.0,4.77e-05]
["bitfinex","BTCUSD",1756478231076,0.10313699,108780.0,108770.0,0.78972328]
["bitfinex","BTCUSD",1756478231462,0.03180105,108780.0,108770.0,0.41985426]
["bitfinex","BTCUSD",1756478231653,0.0254407,108780.0,108770.0,0.87069561]
["bitfinex","BTCUSD",1756478231851,0.00848032,108780.0,108770.0,1.29899193]
["bitfinex","BTCUSD",1756478232053,0.00848032,108780.0,108770.0,0.84815058]
["bitfinex","BTCUSD",1756478232260,0.00848032,108780.0,108770.0,1.21069561]
["bitfinex","BTCUSD",1756478232612,0.00848032,108780.0,108770.0,1.21169561]
["bitfinex","BTCUSD",1756478233074,0.00848032,108780.0,108770.0,1.25189736]
["bitfinex","BTCUSD",1756478233483,0.19301516,108800.0,108790.0,0.28384042]
["bitfinex","BTCUSD",1756478233644,0.20785815,108800.0,108790.0,0.28384042]
["bitfinex","BTCUSD",1756478234026,0.20983815,108800.0,108790.0,0.1]
["bitfinex","BTCUSD",1756478234253,0.19866698,108800.0,108790.0,0.28587042]
["bitfinex","BTCUSD",1756478234458,0.03180746,108800.0,108790.0,0.86211518]
["bitfinex","BTCUSD",1756478234664,0.21563098,108800.0,108790.0,0.41127383]
["bitfinex","BTCUSD",1756478235067,0.03180746,108800.0,108790.0,0.41127383]
["bitfinex","BTCUSD",1756478235350,0.03180746,108800.0,108790.0,0.41327383]
["bitfinex","BTCUSD",1756478235565,0.03180746,108800.0,108790.0,0.41427383]
["bitfinex","BTCUSD",1756478235746,0.21761098,108800.0,108790.0,0.33887042]
["bitfinex","BTCUSD",1756478235992,0.03180746,108800.0,108790.0,0.34180042]
["bitfinex","BTCUSD",1756478236410,0.03180746,108800.0,108790.0,0.79264177]
["bitfinex","BTCUSD",1756478236790,0.03180746,108800.0,108790.0,0.34180042]
["bitfinex","BTCUSD",1756478236992,0.03180746,108800.0,108790.0,0.84520614]
["bitfinex","BTCUSD",1756478237965,0.03180746,108800.0,108790.0,0.39436479]
["bitfinex","BTCUSD",1756478238543,0.21565051,108800.0,108790.0,0.39436479]
["bitfinex","BTCUSD",1756478238741,0.21565051,108800.0,108790.0,0.153]
["bitfinex","BTCUSD",1756478238742,0.21763051,108800.0,108790.0,0.153]
["bitfinex","BTCUSD",1756478238897,0.30592683,108800.0,108790.0,0.153]
["bitfinex","BTCUSD",1756478239122,0.30592683,108800.0,108790.0,0.33684042]
["bitfinex","BTCUSD",1756478239324,0.30394683,108800.0,108790.0,0.15806]
["bitfinex","BTCUSD",1756478239532,0.30394683,108800.0,108790.0,0.34190042]
["bitfinex","BTCUSD",1756478239861,0.30594916,108800.0,108790.0,0.153]
["bitfinex","BTCUSD",1756478240397,0.30595152,108800.0,108790.0,0.153]
["bitfinex","BTCUSD",1756478241245,0.30595152,108800.0,108790.0,0.24129632]
["bitfinex","BTCUSD",1756478241422,0.30397152,108800.0,108790.0,0.42718674]
["bitfinex","BTCUSD",1756478241623,0.03185168,108800.0,108790.0,0.88103809]
["bitfinex","BTCUSD",1756478241805,0.03185168,108800.0,108790.0,0.43019674]
["bitfinex","BTCUSD",1756478242013,0.03185168,108800.0,108790.0,0.88103809]
["bitfinex","BTCUSD",1756478242407,0.2156752,108800.0,108790.0,0.88103809]
["bitfinex","BTCUSD",1756478242611,0.2176552,108800.0,108790.0,0.153]
["bitfinex","BTCUSD",1756478242853,0.30595152,108800.0,108790.0,0.153]
["bitfinex","BTCUSD",1756478243222,0.75570264,108800.0,108790.0,0.103]
["bitfinex","BTCUSD",1756478243606,0.75824264,108800.0,108790.0,0.003]
["bitfinex","BTCUSD",1756478243815,0.30849152,108800.0,108790.0,0.003]
["bitfinex","BTCUSD",1756478244072,0.30849152,108800.0,108790.0,0.103]
["bitfinex","BTCUSD",1756478244244,0.30595152,108800.0,108790.0,0.03668564]
["bitfinex","BTCUSD",1756478244483,0.30595152,108800.0,108790.0,0.13668564]
["bitfinex","BTCUSD",1756478244691,0.30595152,108800.0,108790.0,0.36852606]
["bitfinex","BTCUSD",1756478244910,0.11377814,108800.0,108790.0,0.37358606]
["bitfinex","BTCUSD",1756478245115,0.02548182,108800.0,108790.0,0.82233718]
["bitfinex","BTCUSD",1756478245948,0.02548182,108800.0,108790.0,0.37258606]
["bitfinex","BTCUSD",1756478246152,0.20930534,108800.0,108790.0,0.37258606]
["bitfinex","BTCUSD",1756478246366,0.21128534,108800.0,108790.0,0.15]
["bitfinex","BTCUSD",1756478246616,0.20930534,108800.0,108790.0,0.15205]
["bitfinex","BTCUSD",1756478246803,0.21128534,108800.0,108790.0,0.15]
["bitfinex","BTCUSD",1756478247233,0.20930534,108800.0,108790.0,0.33589042]
["bitfinex","BTCUSD",1756478247440,0.21129534,108800.0,108790.0,0.33589042]
["bitfinex","BTCUSD",1756478247997,0.20930534,108800.0,108790.0,0.42418674]
["bitfinex","BTCUSD",1756478248319,0.29959166,108800.0,108790.0,0.15]
["bitfinex","BTCUSD",1756478249661,0.11576814,108800.0,108790.0,0.33589042]
["bitfinex","BTCUSD",1756478249890,0.29959166,108800.0,108790.0,0.33589042]
["bitfinex","BTCUSD",1756478250307,0.29959507,108800.0,108790.0,0.33589042]
["bitfinex","BTCUSD",1756478250537,0.29959357,108800.0,108790.0,0.33589042]
["bitfinex","BTCUSD",1756478250752,0.29959357,108800.0,108790.0,0.59788032]
["bitfinex","BTCUSD",1756478250961,0.29959389,108800.0,108790.0,0.457534]
["bitfinex","BTCUSD",1756478251169,0.30596443,108800.0,108790.0,0.507534]
["bitfinex","BTCUSD",1756478251579,0.30397443,108800.0,108790.0,0.69643442]
["bitfinex","BTCUSD",1756478251782,0.03185459,108800.0,108790.0,0.69643442]
["bitfinex","BTCUSD",1756478251993,0.03185459,108800.0,108790.0,0.78473074]
["bitfinex","BTCUSD",1756478252204,0.21567811,108800.0,108790.0,0.78473074]
["bitfinex","BTCUSD",1756478252396,0.21567811,108800.0,108790.0,0.78251739]
["bitfinex","BTCUSD",1756478252602,0.03185598,108800.0,108790.0,0.78251739]
["bitfinex","BTCUSD",1756478252812,0.02548405,108800.0,108790.0,0.78251739]
["bitfinex","BTCUSD",1756478253101,0.20930757,108800.0,108790.0,0.78251739]
["bitfinex","BTCUSD",1756478253305,0.21568036,108800.0,108790.0,0.78251739]
["bitfinex","BTCUSD",1756478253644,0.03185684,108800.0,108790.0,0.78251739]
["bitfinex","BTCUSD",1756478253893,0.21568036,108800.0,108790.0,0.78251739]
["bitfinex","BTCUSD",1756478254049,0.03185684,108800.0,108790.0,0.78251739]
["bitfinex","BTCUSD",1756478254253,0.21568036,108800.0,108790.0,0.78251739]
["bitfinex","BTCUSD",1756478255340,0.21568036,108800.0,108790.0,0.78451739]
["bitfinex","BTCUSD",1756478255773,0.02548405,108800.0,108790.0,1.23426851]
["bitfinex","BTCUSD",1756478255989,0.02548405,108800.0,108790.0,1.23626851]
["bitfinex","BTCUSD",1756478256417,0.02548405,108800.0,108790.0,1.32456483]
["bitfinex","BTCUSD",1756478256664,0.02548405,108800.0,108790.0,1.35404115]
["bitfinex","BTCUSD",1756478257299,0.01698972,108800.0,108790.0,1.35404115]
["bitfinex","BTCUSD",1756478257714,0.34,108830.0,108820.0,0.33378974]
["bitfinex","BTCUSD",1756478257936,0.21760842,108830.0,108820.0,0.15]
["bitfinex","BTCUSD",1756478259054,0.21875172,108830.0,108820.0,0.15]
["bitfinex","BTCUSD",1756478259290,0.21875172,108830.0,108820.0,0.33378974]
["bitfinex","BTCUSD",1756478259485,0.21875172,108830.0,108820.0,0.33583974]
["bitfinex","BTCUSD",1756478259722,0.25091704,108830.0,108820.0,0.33583974]
["bitfinex","BTCUSD",1756478259923,0.25091704,108830.0,108820.0,0.33378974]
["bitfinex","BTCUSD",1756478260131,0.06714419,108830.0,108820.0,0.33378974]
["bitfinex","BTCUSD",1756478260331,0.06516419,108830.0,108820.0,0.33884974]
["bitfinex","BTCUSD",1756478260534,0.25091704,108830.0,108820.0,0.33583974]
["bitfinex","BTCUSD",1756478260872,0.24453088,108830.0,108820.0,0.33884974]
["bitfinex","BTCUSD",1756478261061,0.25089823,108830.0,108820.0,0.33884974]
["bitfinex","BTCUSD",1756478261463,0.01863647,108830.0,108820.0,0.33884974]
["bitfinex","BTCUSD",1756478261774,0.20240932,108830.0,108820.0,0.39527899]
["bitfinex","BTCUSD",1756478262000,0.01863647,108830.0,108820.0,0.39527899]
["bitfinex","BTCUSD",1756478262735,0.01863647,108830.0,108820.0,0.84503011]
["bitfinex","BTCUSD",1756478262943,0.01963647,108830.0,108820.0,0.84503011]
["bitfinex","BTCUSD",1756478263189,0.01963647,108830.0,108820.0,0.93332643]
["bitfinex","BTCUSD",1756478263363,0.01863647,108830.0,108820.0,0.93432643]
["bitfinex","BTCUSD",1756478264500,0.01863647,108830.0,108820.0,1.27432643]
["bitfinex","BTCUSD",1756478264897,0.01863647,108830.0,108820.0,1.27332643]
["bitfinex","BTCUSD",1756478265266,0.0084898,108830.0,108820.0,1.34500643]
["bitfinex","BTCUSD",1756478265463,0.0002,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756478265705,0.0002,108840.0,108830.0,0.96312661]
["bitfinex","BTCUSD",1756478265904,0.0002,108840.0,108830.0,0.96517661]
["bitfinex","BTCUSD",1756478266108,0.0086806,108840.0,108830.0,0.96517661]
["bitfinex","BTCUSD",1756478266826,0.0086806,108840.0,108830.0,0.96817661]
["bitfinex","BTCUSD",1756478267040,0.0086806,108840.0,108830.0,1.30817661]
["bitfinex","BTCUSD",1756478268026,0.0086806,108840.0,108830.0,1.28580061]
["bitfinex","BTCUSD",1756478268226,0.0086806,108840.0,108830.0,0.45269317]
["bitfinex","BTCUSD",1756478268227,0.0095906,108840.0,108830.0,0.45269317]
["bitfinex","BTCUSD",1756478268407,0.0095906,108840.0,108830.0,0.45569317]
["bitfinex","BTCUSD",1756478268607,0.19334657,108840.0,108830.0,0.180624]
["bitfinex","BTCUSD",1756478268832,0.19334657,108840.0,108830.0,0.103]
["bitfinex","BTCUSD",1756478269032,0.19334657,108840.0,108830.0,0.28877285]
["bitfinex","BTCUSD",1756478269241,0.19334657,108840.0,108830.0,0.33977285]
["bitfinex","BTCUSD",1756478269654,0.19334657,108840.0,108830.0,0.108]
["bitfinex","BTCUSD",1756478269872,0.19334657,108840.0,108830.0,0.157]
["bitfinex","BTCUSD",1756478270082,0.19334657,108840.0,108830.0,0.33577285]
["bitfinex","BTCUSD",1756478270281,0.73139401,108840.0,108830.0,0.102]
["bitfinex","BTCUSD",1756478270435,1.07196401,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1756478270662,0.69232289,108840.0,108830.0,0.103]
["bitfinex","BTCUSD",1756478271065,0.69232289,108840.0,108830.0,0.37045179]
["bitfinex","BTCUSD",1756478271260,0.0802706,108840.0,108830.0,0.33877285]
["bitfinex","BTCUSD",1756478271504,0.07088,108840.0,108830.0,0.34187285]
["bitfinex","BTCUSD",1756478271713,0.00866922,108840.0,108830.0,0.79162397]
["bitfinex","BTCUSD",1756478271920,0.00866922,108840.0,108830.0,0.87792029]
["bitfinex","BTCUSD",1756478271921,0.00966922,108840.0,108830.0,0.87792029]
["bitfinex","BTCUSD",1756478272125,0.00967067,108840.0,108830.0,0.96521661]
["bitfinex","BTCUSD",1756478272480,0.00867067,108840.0,108830.0,0.51546549]
["bitfinex","BTCUSD",1756478272685,0.00867067,108840.0,108830.0,0.96521661]
["bitfinex","BTCUSD",1756478273125,0.00867067,108840.0,108830.0,0.51546549]
["bitfinex","BTCUSD",1756478273325,0.00967067,108840.0,108830.0,0.96621661]
["bitfinex","BTCUSD",1756478273550,0.0266041,108840.0,108830.0,0.96721661]
["bitfinex","BTCUSD",1756478273991,0.0266041,108840.0,108830.0,0.96921661]
["bitfinex","BTCUSD",1756478274449,0.0266041,108840.0,108830.0,0.99684261]
["bitfinex","BTCUSD",1756478274643,0.12146132,108860.0,108850.0,0.28373909]
["bitfinex","BTCUSD",1756478274850,0.00726042,108860.0,108850.0,0.312113]
["bitfinex","BTCUSD",1756478275045,0.19098263,108860.0,108850.0,0.312113]
["bitfinex","BTCUSD",1756478275578,0.00635042,108860.0,108850.0,0.367213]
["bitfinex","BTCUSD",1756478276117,0.001,108860.0,108850.0,0.81696412]
["bitfinex","BTCUSD",1756478276385,0.002,108860.0,108850.0,0.88636302]
["bitfinex","BTCUSD",1756478276647,0.002,108860.0,108850.0,0.4366119]
["bitfinex","BTCUSD",1756478276895,0.002,108860.0,108850.0,1.23765934]
["bitfinex","BTCUSD",1756478278279,0.002,108860.0,108850.0,0.78790822]
["bitfinex","BTCUSD",1756478278512,0.001,108860.0,108850.0,0.6996119]
["bitfinex","BTCUSD",1756478278682,0.00091,108860.0,108850.0,0.5996119]
["bitfinex","BTCUSD",1756478278912,0.00091,108860.0,108850.0,0.53851499]
["bitfinex","BTCUSD",1756478279124,0.18463221,108860.0,108850.0,0.64051499]
["bitfinex","BTCUSD",1756478279325,0.18463221,108860.0,108850.0,0.4567759]
["bitfinex","BTCUSD",1756478279534,0.63438333,108860.0,108850.0,0.4077759]
["bitfinex","BTCUSD",1756478279746,0.63438333,108860.0,108850.0,0.0447759]
["bitfinex","BTCUSD",1756478279952,0.63495333,108860.0,108850.0,0.0937759]
["bitfinex","BTCUSD",1756478280155,0.18520221,108860.0,108850.0,0.0937759]
["bitfinex","BTCUSD",1756478280364,0.72324965,108860.0,108850.0,0.05]
["bitfinex","BTCUSD",1756478280571,0.18375288,108850.0,108840.0,0.05]
["bitfinex","BTCUSD",1756478280772,0.72237032,108850.0,108840.0,0.05]
["bitfinex","BTCUSD",1756478281027,0.18375597,108840.0,108830.0,0.11812597]
["bitfinex","BTCUSD",1756478281252,0.18466597,108840.0,108830.0,0.21812597]
["bitfinex","BTCUSD",1756478281460,0.26358832,108860.0,108840.0,0.23375597]
["bitfinex","BTCUSD",1756478281646,0.15897632,108860.0,108850.0,0.33573909]
["bitfinex","BTCUSD",1756478281883,0.25440221,108860.0,108850.0,0.33883909]
["bitfinex","BTCUSD",1756478282692,0.07068,108860.0,108850.0,0.33883909]
["bitfinex","BTCUSD",1756478283135,0.07268,108860.0,108850.0,0.33883909]
["bitfinex","BTCUSD",1756478283351,0.002,108860.0,108850.0,0.87788653]
["bitfinex","BTCUSD",1756478283582,0.002,108860.0,108850.0,0.94103595]
["bitfinex","BTCUSD",1756478283787,0.002,108860.0,108850.0,0.94203595]
["bitfinex","BTCUSD",1756478285168,0.002,108860.0,108850.0,0.94103595]
["bitfinex","BTCUSD",1756478285787,0.002,108860.0,108850.0,1.28103595]
["bitfinex","BTCUSD",1756478286014,0.002,108860.0,108850.0,1.30197477]
["bitfinex","BTCUSD",1756478286422,0.002,108860.0,108850.0,2.22136656]
["bitfinex","BTCUSD",1756478286837,1e-08,108860.0,108850.0,2.25170777]
["bitfinex","BTCUSD",1756478288115,0.0002,108890.0,108880.0,0.78322375]
["bitfinex","BTCUSD",1756478288321,0.00912155,108890.0,108880.0,0.51006527]
["bitfinex","BTCUSD",1756478288586,0.00912155,108890.0,108880.0,0.96491639]
["bitfinex","BTCUSD",1756478289008,0.00912155,108890.0,108880.0,1.00650695]
["bitfinex","BTCUSD",1756478289215,0.01003155,108890.0,108880.0,0.46335951]
["bitfinex","BTCUSD",1756478289417,0.01003155,108890.0,108880.0,0.49097451]
["bitfinex","BTCUSD",1756478289621,0.01003155,108890.0,108880.0,0.44097451]
["bitfinex","BTCUSD",1756478289859,0.19370314,108890.0,108880.0,0.40289402]
["bitfinex","BTCUSD",1756478290066,0.02690122,108890.0,108880.0,0.37827902]
["bitfinex","BTCUSD",1756478290273,0.66032393,108890.0,108880.0,0.19459056]
["bitfinex","BTCUSD",1756478290485,0.66089393,108890.0,108880.0,0.19559056]
["bitfinex","BTCUSD",1756478290700,0.73153393,108890.0,108880.0,0.007]
["bitfinex","BTCUSD",1756478290876,0.18368846,108880.0,108870.0,0.15]
["bitfinex","BTCUSD",1756478291033,0.65966294,108880.0,108870.0,0.15]
["bitfinex","BTCUSD",1756478291244,0.65966294,108880.0,108860.0,0.28345833]
["bitfinex","BTCUSD",1756478291245,0.16370533,108870.0,108860.0,0.127622]
["bitfinex","BTCUSD",1756478291468,0.16370533,108870.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756478291469,0.18373038,108860.0,108840.0,0.19294376]
["bitfinex","BTCUSD",1756478291669,0.20902934,108860.0,108850.0,0.33373909]
["bitfinex","BTCUSD",1756478291875,0.20993934,108860.0,108850.0,0.27479464]
["bitfinex","BTCUSD",1756478292224,0.65969046,108860.0,108850.0,0.09105555]
["bitfinex","BTCUSD",1756478292449,0.65969046,108860.0,108850.0,0.19105555]
["bitfinex","BTCUSD",1756478292654,0.74855678,108860.0,108850.0,0.09105555]
["bitfinex","BTCUSD",1756478292902,0.74855678,108860.0,108850.0,0.1]
["bitfinex","BTCUSD",1756478293235,0.20993934,108860.0,108850.0,0.15]
["bitfinex","BTCUSD",1756478293364,0.2403259,108860.0,108850.0,0.1]
["bitfinex","BTCUSD",1756478293566,0.18373909,108850.0,108840.0,0.33375597]
["bitfinex","BTCUSD",1756478293841,0.02529896,108850.0,108840.0,0.39871185]
["bitfinex","BTCUSD",1756478294042,0.02529896,108850.0,108840.0,0.85156297]
["bitfinex","BTCUSD",1756478294267,0.02529896,108850.0,108840.0,0.40181185]
["bitfinex","BTCUSD",1756478294596,0.00843294,108850.0,108840.0,0.85156297]
["bitfinex","BTCUSD",1756478294845,0.3699092,108870.0,108860.0,0.28372221]
["bitfinex","BTCUSD",1756478295026,0.24033483,108870.0,108860.0,0.28372221]
["bitfinex","BTCUSD",1756478295231,0.69008595,108870.0,108860.0,0.1]
["bitfinex","BTCUSD",1756478295432,0.77838227,108870.0,108860.0,0.18246019]
["bitfinex","BTCUSD",1756478295797,0.78528344,108870.0,108860.0,0.15]
["bitfinex","BTCUSD",1756478296003,0.78528344,108870.0,108860.0,0.094]
["bitfinex","BTCUSD",1756478296203,0.18372221,108860.0,108850.0,0.18487792]
["bitfinex","BTCUSD",1756478296415,0.65971606,108860.0,108850.0,0.18487792]
["bitfinex","BTCUSD",1756478296618,0.65971606,108860.0,108850.0,0.36861701]
["bitfinex","BTCUSD",1756478296825,0.74858238,108860.0,108850.0,0.144]
["bitfinex","BTCUSD",1756478297040,0.74858238,108860.0,108850.0,0.05]
["bitfinex","BTCUSD",1756478297217,0.18373909,108850.0,108840.0,0.05]
["bitfinex","BTCUSD",1756478297461,0.65882294,108850.0,108840.0,0.05]
["bitfinex","BTCUSD",1756478297677,0.65882294,108850.0,108830.0,0.2437413]
["bitfinex","BTCUSD",1756478297678,0.18375597,108840.0,108830.0,0.2437413]
["bitfinex","BTCUSD",1756478297850,0.65883982,108840.0,108830.0,0.2161143]
["bitfinex","BTCUSD",1756478298051,0.2099987,108840.0,108830.0,0.25733362]
["bitfinex","BTCUSD",1756478298252,0.2099987,108840.0,108830.0,0.144]
["bitfinex","BTCUSD",1756478298253,0.74804614,108840.0,108830.0,0.144]
["bitfinex","BTCUSD",1756478298831,0.74804614,108840.0,108830.0,0.32777285]
["bitfinex","BTCUSD",1756478299033,0.74804614,108840.0,108830.0,0.144]
["bitfinex","BTCUSD",1756478299446,0.18377285,108830.0,108820.0,0.13478113]
["bitfinex","BTCUSD",1756478299660,0.18377285,108830.0,108820.0,0.37802206]
["bitfinex","BTCUSD",1756478299661,0.02533273,108830.0,108820.0,0.37802206]
["bitfinex","BTCUSD",1756478299849,0.02533273,108830.0,108820.0,0.82547581]
["bitfinex","BTCUSD",1756478300060,0.02533273,108830.0,108820.0,0.37572469]
["bitfinex","BTCUSD",1756478300275,0.02533273,108830.0,108820.0,0.82547581]
["bitfinex","BTCUSD",1756478300482,0.02533273,108830.0,108820.0,0.91377213]
["bitfinex","BTCUSD",1756478300679,0.02533273,108830.0,108820.0,0.91477213]
["bitfinex","BTCUSD",1756478300880,0.00844424,108830.0,108820.0,0.41502101]
["bitfinex","BTCUSD",1756478301006,0.00844424,108830.0,108820.0,0.82647581]
["bitfinex","BTCUSD",1756478301208,0.00944424,108830.0,108820.0,0.37672469]
["bitfinex","BTCUSD",1756478301427,0.24832991,108830.0,108820.0,0.32878974]
["bitfinex","BTCUSD",1756478301629,0.21100401,108830.0,108820.0,0.32878974]
["bitfinex","BTCUSD",1756478301837,0.19412709,108830.0,108820.0,0.145]
["bitfinex","BTCUSD",1756478302035,0.2109905,108830.0,108820.0,0.144]
["bitfinex","BTCUSD",1756478302296,0.66074162,108830.0,108820.0,0.144]
["bitfinex","BTCUSD",1756478302429,0.66074162,108830.0,108820.0,0.146]
["bitfinex","BTCUSD",1756478302646,0.02630765,108830.0,108820.0,0.33727711]
["bitfinex","BTCUSD",1756478302849,0.02630765,108830.0,108820.0,0.33697974]
["bitfinex","BTCUSD",1756478303059,0.02530765,108830.0,108820.0,0.33497974]
["bitfinex","BTCUSD",1756478303268,0.2090805,108830.0,108820.0,0.33078974]
["bitfinex","BTCUSD",1756478303476,0.02630765,108830.0,108820.0,0.33597974]
["bitfinex","BTCUSD",1756478303703,0.02630765,108830.0,108820.0,0.39922994]
["bitfinex","BTCUSD",1756478304349,0.02630765,108830.0,108820.0,0.93727738]
["bitfinex","BTCUSD",1756478304350,0.00943588,108830.0,108820.0,0.93727738]
["bitfinex","BTCUSD",1756478305052,0.00943588,108830.0,108820.0,0.39922994]
["bitfinex","BTCUSD",1756478305267,0.02630526,108830.0,108820.0,0.39922994]
["bitfinex","BTCUSD",1756478305486,0.00943588,108830.0,108820.0,0.39922994]
["bitfinex","BTCUSD",1756478305910,0.00943588,108830.0,108820.0,0.84898106]
["bitfinex","BTCUSD",1756478306767,0.00943588,108830.0,108820.0,0.39922994]
["bitfinex","BTCUSD",1756478306969,0.02630696,108830.0,108820.0,0.39922994]
["bitfinex","BTCUSD",1756478307173,0.00943588,108830.0,108820.0,0.39922994]
["bitfinex","BTCUSD",1756478308929,0.00943588,108830.0,108820.0,0.42685994]
["bitfinex","BTCUSD",1756478309351,0.19320873,108830.0,108820.0,0.1878802]
["bitfinex","BTCUSD",1756478309552,0.19320873,108830.0,108820.0,0.147]
["bitfinex","BTCUSD",1756478309553,0.64386985,108830.0,108820.0,0.147]
["bitfinex","BTCUSD",1756478309682,0.64386985,108830.0,108820.0,0.33078974]
["bitfinex","BTCUSD",1756478309683,0.66074668,108830.0,108820.0,0.33078974]
["bitfinex","BTCUSD",1756478310062,0.21099556,108830.0,108820.0,0.147]
["bitfinex","BTCUSD",1756478310510,1.089043,108830.0,108820.0,0.097]
["bitfinex","BTCUSD",1756478310719,1.160293,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1756478311794,0.72492671,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1756478312004,1.160293,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1756478312221,6.16661587,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1756478312431,6.16659751,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1756478312690,0.52382352,108800.0,108790.0,0.57143495]
["bitfinex","BTCUSD",1756478312928,0.42829632,108800.0,108790.0,0.75740867]
["bitfinex","BTCUSD",1756478313131,0.61211984,108800.0,108790.0,0.76060867]
["bitfinex","BTCUSD",1756478313334,0.61211984,108800.0,108790.0,0.75541867]
["bitfinex","BTCUSD",1756478313539,0.42829632,108800.0,108790.0,0.76060867]
["bitfinex","BTCUSD",1756478314034,0.34,108800.0,108790.0,0.84990499]
["bitfinex","BTCUSD",1756478314230,0.56094351,108810.0,108800.0,0.32782352]
["bitfinex","BTCUSD",1756478314432,1.09990095,108810.0,108800.0,0.144]
["bitfinex","BTCUSD",1756478314724,1.09990095,108810.0,108800.0,0.094]
["bitfinex","BTCUSD",1756478314934,0.91516937,108810.0,108800.0,0.28301352]
["bitfinex","BTCUSD",1756478315173,1.098976,108810.0,108800.0,0.18153165]
["bitfinex","BTCUSD",1756478315349,1.098976,108810.0,108800.0,0.27782352]
["bitfinex","BTCUSD",1756478315573,1.098976,108810.0,108800.0,0.094]
["bitfinex","BTCUSD",1756478315874,1.099886,108810.0,108800.0,0.094]
["bitfinex","BTCUSD",1756478316415,1.099886,108810.0,108800.0,0.095]
["bitfinex","BTCUSD",1756478316653,1.10888441,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756478316860,1.10888441,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756478317424,1.2140427,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756478317649,1.2140427,108810.0,108790.0,0.35546395]
["bitfinex","BTCUSD",1756478317650,0.18382352,108800.0,108790.0,0.35546395]
["bitfinex","BTCUSD",1756478317851,1.13346096,108800.0,108790.0,0.35546395]
["bitfinex","BTCUSD",1756478318068,1.13346096,108800.0,108790.0,0.45266395]
["bitfinex","BTCUSD",1756478318627,1.13346096,108800.0,108790.0,0.63650437]
["bitfinex","BTCUSD",1756478318828,1.13255096,108800.0,108790.0,0.45465395]
["bitfinex","BTCUSD",1756478319049,0.49897632,108800.0,108790.0,0.75734536]
["bitfinex","BTCUSD",1756478319257,0.68279984,108800.0,108790.0,0.75734536]
["bitfinex","BTCUSD",1756478319473,0.68279984,108800.0,108790.0,0.57350494]
["bitfinex","BTCUSD",1756478319681,1.13255096,108800.0,108790.0,0.75734536]
["bitfinex","BTCUSD",1756478319886,0.94872744,108800.0,108790.0,0.68849437]
["bitfinex","BTCUSD",1756478320093,0.15897632,108800.0,108790.0,0.68849437]
["bitfinex","BTCUSD",1756478320360,0.15897632,108800.0,108790.0,0.68949437]
["bitfinex","BTCUSD",1756478320580,0.52043112,108800.0,108790.0,0.68949437]
["bitfinex","BTCUSD",1756478320813,0.84126037,108810.0,108800.0,0.32782352]
["bitfinex","BTCUSD",1756478321037,0.56937993,108810.0,108800.0,0.33301352]
["bitfinex","BTCUSD",1756478322370,0.58629749,108810.0,108800.0,0.33301352]
["bitfinex","BTCUSD",1756478322795,0.83532442,108810.0,108800.0,0.33301352]
["bitfinex","BTCUSD",1756478323041,0.83533082,108810.0,108800.0,0.33301352]
["bitfinex","BTCUSD",1756478323268,1.01913745,108810.0,108800.0,0.14919]
["bitfinex","BTCUSD",1756478323495,1.01913745,108810.0,108800.0,0.144]
["bitfinex","BTCUSD",1756478323496,1.03696507,108810.0,108800.0,0.144]
["bitfinex","BTCUSD",1756478323937,0.58721395,108810.0,108800.0,0.144]
["bitfinex","BTCUSD",1756478324170,1.04330725,108810.0,108800.0,0.21265016]
["bitfinex","BTCUSD",1756478324596,1.13160357,108810.0,108800.0,0.16265016]
["bitfinex","BTCUSD",1756478324825,1.13160357,108810.0,108800.0,0.144]
["bitfinex","BTCUSD",1756478325489,0.52382352,108800.0,108790.0,0.35546395]
["bitfinex","BTCUSD",1756478325722,1.08724635,108800.0,108790.0,0.44946395]
["bitfinex","BTCUSD",1756478325960,1.08815635,108800.0,108790.0,0.35546395]
["bitfinex","BTCUSD",1756478326188,2.0134621,108800.0,108790.0,0.35546395]
["bitfinex","BTCUSD",1756478326931,2.0134621,108800.0,108790.0,0.35646395]
["bitfinex","BTCUSD",1756478327169,2.0134621,108800.0,108790.0,0.35746395]
["bitfinex","BTCUSD",1756478328292,2.02785004,108800.0,108790.0,0.35746395]
["bitfinex","BTCUSD",1756478328514,2.02728004,108800.0,108790.0,0.35746395]
["bitfinex","BTCUSD",1756478328718,2.02785004,108800.0,108790.0,0.35746395]
["bitfinex","BTCUSD",1756478328927,1.10888825,108800.0,108790.0,0.35646395]
["bitfinex","BTCUSD",1756478329133,1.10888825,108800.0,108790.0,0.35546395]
["bitfinex","BTCUSD",1756478329342,2.02785004,108800.0,108790.0,0.35546395]
["bitfinex","BTCUSD",1756478329543,2.02732177,108800.0,108790.0,0.35546395]
["bitfinex","BTCUSD",1756478330898,1.10835998,108800.0,108790.0,0.35546395]
["bitfinex","BTCUSD",1756478331131,2.02732177,108800.0,108790.0,0.35497678]
["bitfinex","BTCUSD",1756478331794,2.01236383,108800.0,108790.0,0.35497678]
["bitfinex","BTCUSD",1756478332223,2.01293383,108800.0,108790.0,0.35497678]
["bitfinex","BTCUSD",1756478332456,2.01236383,108800.0,108790.0,0.35497678]
["bitfinex","BTCUSD",1756478333085,2.01206383,108800.0,108790.0,0.35497678]
["bitfinex","BTCUSD",1756478333296,2.10093015,108800.0,108790.0,0.35497678]
["bitfinex","BTCUSD",1756478333677,2.10087647,108800.0,108790.0,0.35497678]
["bitfinex","BTCUSD",1756478334080,2.12181529,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756478334277,7.12181529,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756478335751,7.13620609,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756478335928,0.63360844,108780.0,108770.0,0.06511431]
["bitfinex","BTCUSD",1756478336089,0.90265362,108780.0,108770.0,0.06516201]
["bitfinex","BTCUSD",1756478336295,0.36460618,108780.0,108770.0,0.07031201]
["bitfinex","BTCUSD",1756478336508,0.8143573,108780.0,108770.0,0.07031201]
["bitfinex","BTCUSD",1756478336711,0.8152673,108780.0,108770.0,0.06516201]
["bitfinex","BTCUSD",1756478336911,0.8143573,108780.0,108770.0,0.07031201]
["bitfinex","BTCUSD",1756478337323,0.8143573,108780.0,108770.0,0.07231201]
["bitfinex","BTCUSD",1756478337772,1.1543573,108780.0,108770.0,0.07231201]
["bitfinex","BTCUSD",1756478338013,0.70460618,108780.0,108770.0,0.07231201]
["bitfinex","BTCUSD",1756478338173,1.1543573,108780.0,108770.0,0.07231201]
["bitfinex","BTCUSD",1756478339029,1.15375309,108780.0,108770.0,0.0071977]
["bitfinex","BTCUSD",1756478340167,1.15375309,108780.0,108770.0,0.19107193]
["bitfinex","BTCUSD",1756478340369,1.15375309,108780.0,108770.0,0.1511977]
["bitfinex","BTCUSD",1756478340599,1.15376102,108780.0,108770.0,0.0571977]
["bitfinex","BTCUSD",1756478340795,1.15376102,108780.0,108770.0,0.33507193]
["bitfinex","BTCUSD",1756478341613,0.7040099,108780.0,108770.0,0.33507193]
["bitfinex","BTCUSD",1756478341827,1.15376102,108780.0,108770.0,0.1511977]
["bitfinex","BTCUSD",1756478342131,1.15376102,108780.0,108770.0,0.33507193]
["bitfinex","BTCUSD",1756478342474,1.15376971,108780.0,108770.0,0.33507193]
["bitfinex","BTCUSD",1756478342676,0.9033966,108780.0,108770.0,0.33507193]
["bitfinex","BTCUSD",1756478343124,0.90344123,108780.0,108770.0,0.33507193]
["bitfinex","BTCUSD",1756478343331,1.08729855,108780.0,108770.0,0.33507193]
["bitfinex","BTCUSD",1756478343551,0.45369011,108780.0,108770.0,0.33507193]
["bitfinex","BTCUSD",1756478343809,0.02539379,108780.0,108770.0,0.33507193]
["bitfinex","BTCUSD",1756478344013,0.02539271,108780.0,108770.0,0.33507193]
["bitfinex","BTCUSD",1756478344437,0.02214271,108780.0,108770.0,0.89405819]
["bitfinex","BTCUSD",1756478344576,0.02214271,108780.0,108770.0,1.0194099]
["bitfinex","BTCUSD",1756478345700,0.02214271,108780.0,108770.0,0.98235451]
["bitfinex","BTCUSD",1756478345701,0.01367958,108780.0,108770.0,0.98235451]
["bitfinex","BTCUSD",1756478345866,0.02214169,108780.0,108770.0,0.98135451]
["bitfinex","BTCUSD",1756478346238,0.02214169,108780.0,108770.0,0.98235451]
["bitfinex","BTCUSD",1756478346459,0.01367958,108780.0,108770.0,0.98335451]
["bitfinex","BTCUSD",1756478346831,0.01367958,108780.0,108770.0,0.97378749]
["bitfinex","BTCUSD",1756478347180,0.01367958,108780.0,108770.0,0.52703637]
["bitfinex","BTCUSD",1756478347379,1.01383025,108810.0,108800.0,0.094]
["bitfinex","BTCUSD",1756478347583,1.0307784,108810.0,108800.0,0.094]
["bitfinex","BTCUSD",1756478348092,1.0307784,108810.0,108800.0,0.27782352]
["bitfinex","BTCUSD",1756478349256,1.0307784,108810.0,108800.0,0.27882352]
["bitfinex","BTCUSD",1756478349460,0.58102728,108810.0,108800.0,0.27882352]
["bitfinex","BTCUSD",1756478349604,0.58102728,108810.0,108800.0,0.095]
["bitfinex","BTCUSD",1756478349816,0.58102728,108810.0,108800.0,0.27882352]
["bitfinex","BTCUSD",1756478350017,0.39407008,108810.0,108800.0,0.28092352]
["bitfinex","BTCUSD",1756478350261,0.38772373,108810.0,108800.0,0.28092352]
["bitfinex","BTCUSD",1756478350472,0.38558373,108810.0,108800.0,0.3204542]
["bitfinex","BTCUSD",1756478351219,0.0084618,108810.0,108800.0,0.77325532]
["bitfinex","BTCUSD",1756478351441,0.0084618,108810.0,108800.0,0.3235042]
["bitfinex","BTCUSD",1756478351650,0.0084618,108810.0,108800.0,0.77325532]
["bitfinex","BTCUSD",1756478352068,0.0084618,108810.0,108800.0,0.86155164]
["bitfinex","BTCUSD",1756478352526,0.0084618,108810.0,108800.0,0.94884796]
["bitfinex","BTCUSD",1756478352899,0.0084618,108810.0,108800.0,0.95084796]
["bitfinex","BTCUSD",1756478353129,0.0084618,108810.0,108800.0,0.50109684]
["bitfinex","BTCUSD",1756478353318,0.0084618,108810.0,108800.0,0.95084796]
["bitfinex","BTCUSD",1756478353532,0.0084618,108810.0,108800.0,0.97178678]
["bitfinex","BTCUSD",1756478353734,0.34,108830.0,108820.0,0.27778974]
["bitfinex","BTCUSD",1756478353964,0.014834,108830.0,108820.0,0.81532966]
["bitfinex","BTCUSD",1756478354154,0.0084765,108830.0,108820.0,0.81837966]
["bitfinex","BTCUSD",1756478354954,0.00856429,108830.0,108820.0,0.36557854]
["bitfinex","BTCUSD",1756478356064,0.19762714,108830.0,108820.0,0.36347854]
["bitfinex","BTCUSD",1756478356275,0.19762714,108830.0,108820.0,0.31732042]
["bitfinex","BTCUSD",1756478356498,0.21456,108830.0,108820.0,0.31942042]
["bitfinex","BTCUSD",1756478356671,0.21456,108830.0,108820.0,0.31732042]
["bitfinex","BTCUSD",1756478357359,0.03078715,108830.0,108820.0,0.31732042]
["bitfinex","BTCUSD",1756478357688,0.02763715,108830.0,108820.0,0.36953161]
["bitfinex","BTCUSD",1756478358576,0.02763715,108830.0,108820.0,0.31942042]
["bitfinex","BTCUSD",1756478359400,0.21141,108830.0,108820.0,0.31942042]
["bitfinex","BTCUSD",1756478359614,0.02763715,108830.0,108820.0,0.31942042]
["bitfinex","BTCUSD",1756478359862,0.02763715,108830.0,108820.0,0.31935042]
["bitfinex","BTCUSD",1756478360683,0.02549715,108830.0,108820.0,0.31935042]
["bitfinex","BTCUSD",1756478360863,0.02749715,108830.0,108820.0,0.38249984]
["bitfinex","BTCUSD",1756478361241,0.02549715,108830.0,108820.0,0.83225096]
["bitfinex","BTCUSD",1756478361471,0.21127,108830.0,108820.0,0.38249984]
["bitfinex","BTCUSD",1756478361685,0.02749715,108830.0,108820.0,0.38249984]
["bitfinex","BTCUSD",1756478362232,0.02549715,108830.0,108820.0,0.38249984]
["bitfinex","BTCUSD",1756478362846,0.02749715,108830.0,108820.0,0.38249984]
["bitfinex","BTCUSD",1756478363046,0.21438,108830.0,108820.0,0.1966801]
["bitfinex","BTCUSD",1756478363266,0.30902795,108830.0,108820.0,0.22332042]
["bitfinex","BTCUSD",1756478363466,0.30902793,108830.0,108820.0,0.03953068]
["bitfinex","BTCUSD",1756478363684,0.52378974,108820.0,108810.0,0.31733731]
["bitfinex","BTCUSD",1756478363890,1.00406022,108820.0,108800.0,0.19301469]
["bitfinex","BTCUSD",1756478364106,1.09235654,108820.0,108810.0,0.13353068]
["bitfinex","BTCUSD",1756478364310,1.09235654,108820.0,108810.0,0.03953068]
["bitfinex","BTCUSD",1756478364311,1.09235483,108820.0,108810.0,0.03953068]
["bitfinex","BTCUSD",1756478364544,1.09870757,108820.0,108810.0,0.03953068]
["bitfinex","BTCUSD",1756478364748,1.09870757,108820.0,108810.0,0.31733731]
["bitfinex","BTCUSD",1756478364749,0.64260371,108820.0,108810.0,0.31733731]
["bitfinex","BTCUSD",1756478364953,0.64260371,108820.0,108810.0,0.13453068]
["bitfinex","BTCUSD",1756478365790,0.6489596,108820.0,108810.0,0.04053068]
["bitfinex","BTCUSD",1756478365995,0.6489596,108820.0,108810.0,0.34077273]
["bitfinex","BTCUSD",1756478366196,0.64895965,108820.0,108810.0,0.31833731]
["bitfinex","BTCUSD",1756478366399,0.55555333,108820.0,108810.0,0.32036731]
["bitfinex","BTCUSD",1756478366633,0.02540765,108820.0,108810.0,0.32036731]
["bitfinex","BTCUSD",1756478366855,0.02540765,108820.0,108810.0,0.34030613]
["bitfinex","BTCUSD",1756478367090,0.00846992,108820.0,108810.0,0.34030613]
["bitfinex","BTCUSD",1756478367297,0.00846992,108820.0,108810.0,0.87835357]
["bitfinex","BTCUSD",1756478367503,8.779e-05,108830.0,108820.0,0.26732042]
["bitfinex","BTCUSD",1756478367716,8.779e-05,108830.0,108820.0,0.76707154]
["bitfinex","BTCUSD",1756478368123,0.01704604,108830.0,108820.0,0.78801036]
["bitfinex","BTCUSD",1756478368350,0.02552516,108830.0,108820.0,0.78801036]
["bitfinex","BTCUSD",1756478368553,0.02552516,108830.0,108820.0,0.9394561]
["bitfinex","BTCUSD",1756478369805,0.00856691,108830.0,108820.0,0.98038217]
["bitfinex","BTCUSD",1756478370516,0.00856691,108830.0,108820.0,0.98338217]
["bitfinex","BTCUSD",1756478370673,0.00856691,108830.0,108820.0,0.98738217]
["bitfinex","BTCUSD",1756478372554,0.02554594,108830.0,108820.0,0.53763105]
["bitfinex","BTCUSD",1756478372752,0.03065594,108830.0,108820.0,0.87814703]
["bitfinex","BTCUSD",1756478372971,0.37065594,108830.0,108820.0,0.32432042]
["bitfinex","BTCUSD",1756478373130,0.37702246,108830.0,108820.0,0.28478974]
["bitfinex","BTCUSD",1756478373334,0.56079531,108830.0,108820.0,0.32432042]
["bitfinex","BTCUSD",1756478373581,0.22079531,108830.0,108820.0,0.31732042]
["bitfinex","BTCUSD",1756478373792,0.22079531,108830.0,108820.0,0.03953068]
["bitfinex","BTCUSD",1756478374026,0.22079531,108830.0,108820.0,0.04453068]
["bitfinex","BTCUSD",1756478374214,0.22079531,108830.0,108820.0,0.32232042]
["bitfinex","BTCUSD",1756478374412,0.22079531,108830.0,108820.0,0.32032042]
["bitfinex","BTCUSD",1756478374645,0.22079531,108830.0,108820.0,0.13853068]
["bitfinex","BTCUSD",1756478374859,0.22082826,108830.0,108820.0,0.32332042]
["bitfinex","BTCUSD",1756478375024,0.56082826,108830.0,108820.0,0.13953068]
["bitfinex","BTCUSD",1756478375380,0.56082826,108830.0,108820.0,0.13853068]
["bitfinex","BTCUSD",1756478376144,0.64912458,108830.0,108820.0,0.13353068]
["bitfinex","BTCUSD",1756478376287,1.0988757,108830.0,108820.0,0.13353068]
["bitfinex","BTCUSD",1756478376497,0.64912458,108830.0,108820.0,0.03953068]
["bitfinex","BTCUSD",1756478376695,0.64912458,108830.0,108820.0,0.13353068]
["bitfinex","BTCUSD",1756478377800,0.65012458,108830.0,108820.0,0.13353068]
["bitfinex","BTCUSD",1756478378356,0.65012365,108830.0,108820.0,0.31732042]
["bitfinex","BTCUSD",1756478378764,0.37394448,108830.0,108820.0,0.36743306]
["bitfinex","BTCUSD",1756478378940,0.37394448,108830.0,108820.0,0.81718418]
["bitfinex","BTCUSD",1756478379790,0.37294448,108830.0,108820.0,0.81718418]
["bitfinex","BTCUSD",1756478379960,0.37194448,108830.0,108820.0,0.36743306]
["bitfinex","BTCUSD",1756478380167,0.37705448,108830.0,108820.0,0.36743306]
["bitfinex","BTCUSD",1756478380378,0.56082733,108830.0,108820.0,0.32032042]
["bitfinex","BTCUSD",1756478380572,0.56082733,108830.0,108820.0,0.097]
["bitfinex","BTCUSD",1756478380775,0.56082733,108830.0,108820.0,0.13653068]
["bitfinex","BTCUSD",1756478381071,1.12955477,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1756478381278,0.18382352,108800.0,108790.0,0.13028068]
["bitfinex","BTCUSD",1756478381485,0.18384042,108790.0,108780.0,0.20239498]
["bitfinex","BTCUSD",1756478381701,0.19744527,108790.0,108780.0,0.20239498]
["bitfinex","BTCUSD",1756478381899,0.73548921,108790.0,108780.0,0.20239498]
["bitfinex","BTCUSD",1756478382316,0.28573809,108790.0,108780.0,0.20239498]
["bitfinex","BTCUSD",1756478382527,0.28573809,108790.0,108780.0,0.3862523]
["bitfinex","BTCUSD",1756478382741,0.01049135,108790.0,108780.0,0.3882823]
["bitfinex","BTCUSD",1756478382960,0.19433177,108790.0,108780.0,0.47666641]
["bitfinex","BTCUSD",1756478383151,0.34849135,108790.0,108780.0,0.47666641]
["bitfinex","BTCUSD",1756478383629,0.34849135,108790.0,108780.0,0.92641753]
["bitfinex","BTCUSD",1756478384157,0.34849135,108790.0,108780.0,0.92841753]
["bitfinex","BTCUSD",1756478384358,0.34849135,108790.0,108780.0,0.85630323]
["bitfinex","BTCUSD",1756478384790,0.5361221,108810.0,108800.0,0.13028068]
["bitfinex","BTCUSD",1756478384994,0.64127534,108810.0,108800.0,0.13028068]
["bitfinex","BTCUSD",1756478385189,0.63490809,108810.0,108800.0,0.13028068]
["bitfinex","BTCUSD",1756478385415,0.64127297,108810.0,108800.0,0.13028068]
["bitfinex","BTCUSD",1756478386002,0.64126992,108810.0,108800.0,0.13028068]
["bitfinex","BTCUSD",1756478386205,0.64126992,108810.0,108800.0,0.13128068]
["bitfinex","BTCUSD",1756478386666,0.64226992,108810.0,108800.0,0.13128068]
["bitfinex","BTCUSD",1756478387215,0.44925782,108810.0,108800.0,0.34661631]
["bitfinex","BTCUSD",1756478387426,0.43978144,108810.0,108800.0,0.76688532]
["bitfinex","BTCUSD",1756478387627,0.43778144,108810.0,108800.0,0.76688532]
["bitfinex","BTCUSD",1756478387836,0.62358807,108810.0,108800.0,0.76688532]
["bitfinex","BTCUSD",1756478388236,0.43978144,108810.0,108800.0,0.76688532]
["bitfinex","BTCUSD",1756478388482,0.62358807,108810.0,108800.0,0.83003474]
["bitfinex","BTCUSD",1756478388752,0.62367807,108810.0,108800.0,0.37825362]
["bitfinex","BTCUSD",1756478388962,0.53538175,108810.0,108800.0,0.37825362]
["bitfinex","BTCUSD",1756478389166,0.34948512,108810.0,108800.0,0.83001474]
["bitfinex","BTCUSD",1756478389382,0.00948512,108810.0,108800.0,0.83001474]
["bitfinex","BTCUSD",1756478389587,0.00948512,108810.0,108800.0,0.83314474]
["bitfinex","BTCUSD",1756478390242,0.19538175,108810.0,108800.0,0.38026362]
["bitfinex","BTCUSD",1756478390401,0.19538175,108810.0,108800.0,0.3171142]
["bitfinex","BTCUSD",1756478390602,0.19748175,108810.0,108800.0,0.13128068]
["bitfinex","BTCUSD",1756478390805,0.19748175,108810.0,108800.0,0.09175]
["bitfinex","BTCUSD",1756478391012,0.74289125,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756478391246,1.07652919,108810.0,108800.0,0.13128068]
["bitfinex","BTCUSD",1756478391448,0.62677807,108810.0,108800.0,0.03953068]
["bitfinex","BTCUSD",1756478391592,1.07652919,108810.0,108800.0,0.13228068]
["bitfinex","BTCUSD",1756478391790,1.07652919,108810.0,108800.0,0.09375]
["bitfinex","BTCUSD",1756478392000,1.08289175,108810.0,108800.0,0.13328068]
["bitfinex","BTCUSD",1756478392238,1.08289175,108810.0,108800.0,0.13228068]
["bitfinex","BTCUSD",1756478392596,1.08289175,108810.0,108800.0,0.09375]
["bitfinex","BTCUSD",1756478392828,0.63314063,108810.0,108800.0,0.13328068]
["bitfinex","BTCUSD",1756478393030,0.64910825,108810.0,108800.0,0.13128068]
["bitfinex","BTCUSD",1756478393686,0.64910825,108810.0,108800.0,0.09175]
["bitfinex","BTCUSD",1756478393904,0.65010825,108810.0,108800.0,0.09175]
["bitfinex","BTCUSD",1756478394039,1.09985937,108810.0,108800.0,0.09175]
["bitfinex","BTCUSD",1756478394241,1.18815569,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756478394478,1.09985937,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756478394825,0.66449611,108810.0,108800.0,0.09175]
["bitfinex","BTCUSD",1756478395023,0.66449611,108810.0,108800.0,0.13128068]
["bitfinex","BTCUSD",1756478395246,0.47432692,108810.0,108800.0,0.3171142]
["bitfinex","BTCUSD",1756478395447,0.55234937,108810.0,108800.0,0.3171142]
["bitfinex","BTCUSD",1756478395691,0.36854274,108810.0,108800.0,0.37442097]
["bitfinex","BTCUSD",1756478395865,0.35798341,108810.0,108800.0,0.82417209]
["bitfinex","BTCUSD",1756478396073,0.02647542,108810.0,108800.0,0.82730209]
["bitfinex","BTCUSD",1756478396717,0.01798341,108810.0,108800.0,0.93653723]
["bitfinex","BTCUSD",1756478396890,0.001,108810.0,108800.0,1.85392902]
["bitfinex","BTCUSD",1756478397091,0.01438427,108820.0,108810.0,0.33502613]
["bitfinex","BTCUSD",1756478397300,0.01438427,108820.0,108810.0,0.96449989]
["bitfinex","BTCUSD",1756478397494,0.01438427,108820.0,108810.0,0.96650989]
["bitfinex","BTCUSD",1756478397756,0.21301372,108850.0,108830.0,0.2232922]
["bitfinex","BTCUSD",1756478397887,0.56788025,108850.0,108840.0,0.09075]
["bitfinex","BTCUSD",1756478398089,0.56997025,108850.0,108840.0,0.27450597]
["bitfinex","BTCUSD",1756478398307,0.56478091,108850.0,108840.0,0.1800605]
["bitfinex","BTCUSD",1756478398511,0.56478091,108850.0,108840.0,0.36381647]
["bitfinex","BTCUSD",1756478398741,0.37185331,108850.0,108840.0,0.36582647]
["bitfinex","BTCUSD",1756478398899,0.03185331,108850.0,108840.0,0.81557759]
["bitfinex","BTCUSD",1756478399332,0.03185331,108850.0,108840.0,0.92794273]
["bitfinex","BTCUSD",1756478399538,0.02548278,108850.0,108840.0,0.92794273]
["bitfinex","BTCUSD",1756478400303,0.02548278,108850.0,108840.0,0.32629579]
["bitfinex","BTCUSD",1756478400518,0.21441187,108850.0,108840.0,0.6810605]
["bitfinex","BTCUSD",1756478400723,1.09882844,108850.0,108840.0,0.54153068]
["bitfinex","BTCUSD",1756478400931,1.09882844,108850.0,108840.0,0.63228068]
["bitfinex","BTCUSD",1756478401106,1.09882844,108850.0,108840.0,0.63128068]
["bitfinex","BTCUSD",1756478401313,0.64907732,108850.0,108840.0,0.63628068]
["bitfinex","BTCUSD",1756478401517,0.64270819,108850.0,108840.0,0.63628068]
["bitfinex","BTCUSD",1756478401722,0.62572011,108850.0,108840.0,0.63628068]
["bitfinex","BTCUSD",1756478401929,0.64270496,108850.0,108840.0,0.63628068]
["bitfinex","BTCUSD",1756478402276,0.64270496,108850.0,108840.0,0.6994301]
["bitfinex","BTCUSD",1756478402707,0.55130864,108850.0,108840.0,0.88419607]
["bitfinex","BTCUSD",1756478402915,0.36547955,108850.0,108840.0,0.88819607]
["bitfinex","BTCUSD",1756478403343,0.36647955,108850.0,108840.0,0.88319607]
["bitfinex","BTCUSD",1756478403480,0.36647955,108850.0,108840.0,0.87919607]
["bitfinex","BTCUSD",1756478403689,0.55180864,108850.0,108840.0,0.87919607]
["bitfinex","BTCUSD",1756478403937,0.55490864,108850.0,108840.0,0.63128068]
["bitfinex","BTCUSD",1756478404350,0.55490864,108850.0,108840.0,0.63228068]
["bitfinex","BTCUSD",1756478404597,0.64320496,108850.0,108840.0,0.54153068]
["bitfinex","BTCUSD",1756478404808,1.09295608,108850.0,108840.0,0.54153068]
["bitfinex","BTCUSD",1756478405010,1.09295608,108850.0,108840.0,0.63228068]
["bitfinex","BTCUSD",1756478405214,1.08494098,108850.0,108840.0,0.71388597]
["bitfinex","BTCUSD",1756478405609,0.63208986,108850.0,108840.0,0.81603665]
["bitfinex","BTCUSD",1756478405788,0.6341915,108850.0,108840.0,0.63128068]
["bitfinex","BTCUSD",1756478406014,0.6341915,108850.0,108840.0,0.81503665]
["bitfinex","BTCUSD",1756478406214,0.54270518,108850.0,108840.0,0.81604665]
["bitfinex","BTCUSD",1756478406632,0.54889518,108850.0,108840.0,0.63028068]
["bitfinex","BTCUSD",1756478407252,0.54689518,108850.0,108840.0,0.63028068]
["bitfinex","BTCUSD",1756478407386,0.54579518,108850.0,108840.0,0.81604665]
["bitfinex","BTCUSD",1756478407594,0.54579518,108850.0,108840.0,0.718577]
["bitfinex","BTCUSD",1756478407932,1.08594262,108850.0,108840.0,0.63028068]
["bitfinex","BTCUSD",1756478408148,1.08694262,108850.0,108840.0,0.63028068]
["bitfinex","BTCUSD",1756478409374,1.08694262,108850.0,108840.0,0.63128068]
["bitfinex","BTCUSD",1756478409584,0.6371915,108850.0,108840.0,0.63128068]
["bitfinex","BTCUSD",1756478409733,1.08494262,108850.0,108840.0,0.62203584]
["bitfinex","BTCUSD",1756478409935,1.08494262,108850.0,108840.0,0.71278584]
["bitfinex","BTCUSD",1756478410539,1.08394262,108850.0,108840.0,0.71278584]
["bitfinex","BTCUSD",1756478410751,1.08494262,108850.0,108840.0,0.501]
["bitfinex","BTCUSD",1756478411398,1.09129655,108850.0,108840.0,0.501]
["bitfinex","BTCUSD",1756478412159,0.64154543,108850.0,108840.0,0.501]
["bitfinex","BTCUSD",1756478412364,1.09129655,108850.0,108840.0,0.501]
["bitfinex","BTCUSD",1756478413528,7.09798466,108850.0,108840.0,0.501]
["bitfinex","BTCUSD",1756478413943,6.17959287,108850.0,108840.0,0.501]
["bitfinex","BTCUSD",1756478414807,7.09798466,108850.0,108840.0,0.501]
["bitfinex","BTCUSD",1756478415011,6.79530636,108850.0,108840.0,0.501]
["bitfinex","BTCUSD",1756478415877,6.80376294,108850.0,108840.0,0.501]
["bitfinex","BTCUSD",1756478416085,6.80376294,108850.0,108840.0,0.05003412]
["bitfinex","BTCUSD",1756478416494,6.80376294,108850.0,108840.0,0.04903412]
["bitfinex","BTCUSD",1756478416701,6.80276294,108850.0,108840.0,0.04903412]
["bitfinex","BTCUSD",1756478416907,0.77813601,108850.0,108840.0,0.04903412]
["bitfinex","BTCUSD",1756478417112,1.11813601,108850.0,108840.0,0.04903412]
["bitfinex","BTCUSD",1756478417531,1.11822376,108850.0,108840.0,0.04903412]
["bitfinex","BTCUSD",1756478418320,1.11622376,108850.0,108840.0,0.04903412]
["bitfinex","BTCUSD",1756478418723,1.11722376,108850.0,108840.0,0.04903412]
["bitfinex","BTCUSD",1756478419347,1.13244347,108850.0,108840.0,0.04903412]
["bitfinex","BTCUSD",1756478419500,0.66228264,108850.0,108840.0,0.05104412]
["bitfinex","BTCUSD",1756478419704,1.11203376,108850.0,108840.0,0.14179412]
["bitfinex","BTCUSD",1756478419924,1.11409376,108850.0,108840.0,0.13978412]
["bitfinex","BTCUSD",1756478420127,1.10903376,108850.0,108840.0,0.05104412]
["bitfinex","BTCUSD",1756478420349,1.11103376,108850.0,108840.0,0.14179412]
["bitfinex","BTCUSD",1756478420491,0.66128264,108850.0,108840.0,0.17830385]
["bitfinex","BTCUSD",1756478420696,0.66128264,108850.0,108840.0,0.4045205]
["bitfinex","BTCUSD",1756478420697,0.32128264,108850.0,108840.0,0.4045205]
["bitfinex","BTCUSD",1756478420948,0.30689976,108850.0,108840.0,0.4045205]
["bitfinex","BTCUSD",1756478421238,0.12316067,108850.0,108840.0,0.4045205]
["bitfinex","BTCUSD",1756478421447,0.03486435,108850.0,108840.0,0.4045205]
["bitfinex","BTCUSD",1756478422459,0.03486435,108850.0,108840.0,0.4015905]
["bitfinex","BTCUSD",1756478422658,0.66835456,108850.0,108840.0,0.36508077]
["bitfinex","BTCUSD",1756478422866,0.03486435,108850.0,108840.0,0.36508077]
["bitfinex","BTCUSD",1756478423067,0.03486435,108850.0,108840.0,0.36801077]
["bitfinex","BTCUSD",1756478423275,0.21660344,108850.0,108840.0,0.36508077]
["bitfinex","BTCUSD",1756478423683,0.21560344,108850.0,108840.0,0.36908077]
["bitfinex","BTCUSD",1756478423851,0.21560344,108850.0,108840.0,0.1853248]
["bitfinex","BTCUSD",1756478424072,0.22166344,108850.0,108840.0,0.14579412]
["bitfinex","BTCUSD",1756478424247,0.75971088,108850.0,108840.0,0.1843148]
["bitfinex","BTCUSD",1756478424446,0.75871088,108850.0,108840.0,0.1843148]
["bitfinex","BTCUSD",1756478424646,0.30389976,108850.0,108840.0,0.36608077]
["bitfinex","BTCUSD",1756478424853,0.30389976,108850.0,108840.0,0.1823248]
["bitfinex","BTCUSD",1756478425053,0.30389976,108850.0,108840.0,0.1833248]
["bitfinex","BTCUSD",1756478425296,0.30895976,108850.0,108840.0,0.1813148]
["bitfinex","BTCUSD",1756478425519,0.75871088,108850.0,108840.0,0.1813148]
["bitfinex","BTCUSD",1756478425727,0.75568088,108850.0,108840.0,0.1843248]
["bitfinex","BTCUSD",1756478425883,0.75871088,108850.0,108840.0,0.1823148]
["bitfinex","BTCUSD",1756478426291,0.74177801,108850.0,108840.0,0.1833248]
["bitfinex","BTCUSD",1756478426517,0.75878588,108850.0,108840.0,0.1803148]
["bitfinex","BTCUSD",1756478426957,1.09878588,108850.0,108840.0,0.05003412]
["bitfinex","BTCUSD",1756478427330,1.09878588,108850.0,108840.0,0.04903412]
["bitfinex","BTCUSD",1756478427654,1.09878588,108850.0,108840.0,0.13978412]
["bitfinex","BTCUSD",1756478428095,1.09878588,108850.0,108840.0,0.04903412]
["bitfinex","BTCUSD",1756478428724,2.08785767,108850.0,108840.0,0.04304934]
["bitfinex","BTCUSD",1756478429026,2.10742292,108850.0,108840.0,0.04304934]
["bitfinex","BTCUSD",1756478429241,1.20341359,108850.0,108840.0,0.04304934]
["bitfinex","BTCUSD",1756478430074,1.20541359,108850.0,108840.0,0.04304934]
["bitfinex","BTCUSD",1756478430643,2.1447442,108850.0,108840.0,0.04304934]
["bitfinex","BTCUSD",1756478430847,2.1477442,108850.0,108840.0,0.04304934]
["bitfinex","BTCUSD",1756478431232,7.1477442,108850.0,108840.0,0.03407118]
["bitfinex","BTCUSD",1756478431654,7.19075607,108850.0,108840.0,0.03407118]
["bitfinex","BTCUSD",1756478431866,7.27905239,108850.0,108840.0,0.03407118]
["bitfinex","BTCUSD",1756478432070,7.26466993,108850.0,108840.0,0.03407118]
["bitfinex","BTCUSD",1756478432296,7.26366993,108850.0,108840.0,0.03407118]
["bitfinex","BTCUSD",1756478432746,7.26566993,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756478432963,7.30913331,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756478433186,7.28213925,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756478433404,0.18378974,108820.0,108810.0,0.04611431]
["bitfinex","BTCUSD",1756478433631,0.86828044,108820.0,108810.0,0.04611431]
["bitfinex","BTCUSD",1756478434470,0.18380663,108810.0,108800.0,0.09075]
["bitfinex","BTCUSD",1756478434780,0.75573567,108810.0,108800.0,0.09276]
["bitfinex","BTCUSD",1756478435190,0.18382352,108800.0,108790.0,0.11164498]
["bitfinex","BTCUSD",1756478435394,0.74735226,108800.0,108790.0,0.11365498]
["bitfinex","BTCUSD",1756478435757,0.74735226,108800.0,108790.0,0.11374277]
["bitfinex","BTCUSD",1756478435953,0.74735226,108800.0,108790.0,0.04162847]
["bitfinex","BTCUSD",1756478436180,0.75241226,108800.0,108790.0,0.13036847]
["bitfinex","BTCUSD",1756478436366,0.75241226,108800.0,108790.0,8.779e-05]
["bitfinex","BTCUSD",1756478436573,0.75877134,108800.0,108790.0,8.779e-05]
["bitfinex","BTCUSD",1756478436894,0.73540986,108800.0,108790.0,8.779e-05]
["bitfinex","BTCUSD",1756478437119,0.75872781,108800.0,108790.0,8.779e-05]
["bitfinex","BTCUSD",1756478437336,0.74085945,108800.0,108790.0,0.09284779]
["bitfinex","BTCUSD",1756478437545,0.29755593,108800.0,108790.0,0.31914889]
["bitfinex","BTCUSD",1756478437747,0.29755593,108800.0,108790.0,0.13530847]
["bitfinex","BTCUSD",1756478437959,0.11373241,108800.0,108790.0,0.31914889]
["bitfinex","BTCUSD",1756478438161,0.29755593,108800.0,108790.0,0.32214889]
["bitfinex","BTCUSD",1756478438584,0.02543609,108800.0,108790.0,0.32214889]
["bitfinex","BTCUSD",1756478438787,0.02543609,108800.0,108790.0,0.41044521]
["bitfinex","BTCUSD",1756478439001,0.01695849,108800.0,108790.0,0.86019633]
["bitfinex","BTCUSD",1756478439413,0.01695849,108800.0,108790.0,0.96943147]
["bitfinex","BTCUSD",1756478439633,0.19816156,108830.0,108820.0,0.09075]
["bitfinex","BTCUSD",1756478439834,0.31825087,108830.0,108820.0,0.27654974]
["bitfinex","BTCUSD",1756478440398,0.31825413,108830.0,108820.0,0.31901042]
["bitfinex","BTCUSD",1756478440627,0.31825413,108830.0,108820.0,0.36929079]
["bitfinex","BTCUSD",1756478440961,0.03982451,108830.0,108820.0,0.36929079]
["bitfinex","BTCUSD",1756478441329,0.02543765,108830.0,108820.0,0.81904191]
["bitfinex","BTCUSD",1756478441941,0.02643765,108830.0,108820.0,0.81904191]
["bitfinex","BTCUSD",1756478442314,0.02643765,108830.0,108820.0,0.36929079]
["bitfinex","BTCUSD",1756478442518,0.02643765,108830.0,108820.0,0.81904191]
["bitfinex","BTCUSD",1756478442724,0.02543765,108830.0,108820.0,0.36929079]
["bitfinex","BTCUSD",1756478442945,0.02543765,108830.0,108820.0,0.82104191]
["bitfinex","BTCUSD",1756478443616,0.02543765,108830.0,108820.0,0.37129079]
["bitfinex","BTCUSD",1756478443845,0.64267765,108850.0,108830.0,0.23052285]
["bitfinex","BTCUSD",1756478444073,0.75562845,108850.0,108840.0,0.27651597]
["bitfinex","BTCUSD",1756478444326,0.30587733,108850.0,108840.0,0.27651597]
["bitfinex","BTCUSD",1756478444522,0.30384733,108850.0,108840.0,0.27651597]
["bitfinex","BTCUSD",1756478444734,0.75865845,108850.0,108840.0,0.09075]
["bitfinex","BTCUSD",1756478445142,0.30384733,108850.0,108840.0,0.31604665]
["bitfinex","BTCUSD",1756478445767,0.03181143,108850.0,108840.0,0.81900272]
["bitfinex","BTCUSD",1756478445979,0.03181143,108850.0,108840.0,0.3692516]
["bitfinex","BTCUSD",1756478447453,0.03180302,108850.0,108840.0,0.3663216]
["bitfinex","BTCUSD",1756478447882,0.02544249,108850.0,108840.0,0.3692516]
["bitfinex","BTCUSD",1756478448103,0.02544249,108850.0,108840.0,0.3722516]
["bitfinex","BTCUSD",1756478448317,0.03137519,108860.0,108850.0,0.27448909]
["bitfinex","BTCUSD",1756478448525,0.11373611,108860.0,108850.0,0.27649909]
["bitfinex","BTCUSD",1756478448886,0.29957832,108860.0,108850.0,0.27649909]
["bitfinex","BTCUSD",1756478449033,0.74932944,108860.0,108850.0,0.27448909]
["bitfinex","BTCUSD",1756478449242,0.75237944,108860.0,108850.0,0.27448909]
["bitfinex","BTCUSD",1756478449439,0.74932944,108860.0,108850.0,0.27663909]
["bitfinex","BTCUSD",1756478449668,0.11373611,108860.0,108850.0,0.31616977]
["bitfinex","BTCUSD",1756478449871,0.29745832,108860.0,108850.0,0.31616977]
["bitfinex","BTCUSD",1756478450276,0.11373611,108860.0,108850.0,0.31616977]
["bitfinex","BTCUSD",1756478450755,0.29745832,108860.0,108850.0,0.31616977]
["bitfinex","BTCUSD",1756478450967,0.33123708,108860.0,108850.0,0.31616977]
["bitfinex","BTCUSD",1756478451120,0.7840382,108860.0,108850.0,0.31401977]
["bitfinex","BTCUSD",1756478451299,0.7840382,108860.0,108850.0,0.13028068]
["bitfinex","BTCUSD",1756478452957,0.7860382,108860.0,108850.0,0.13128068]
["bitfinex","BTCUSD",1756478453486,0.7860382,108860.0,108850.0,0.13028068]
["bitfinex","BTCUSD",1756478454656,1.21433452,108860.0,108850.0,0.09075]
["bitfinex","BTCUSD",1756478455088,0.18373909,108850.0,108840.0,0.13080641]
["bitfinex","BTCUSD",1756478455252,0.75239632,108850.0,108840.0,0.13080641]
["bitfinex","BTCUSD",1756478455460,0.75239632,108850.0,108840.0,0.00052573]
["bitfinex","BTCUSD",1756478456062,1.09239632,108850.0,108840.0,0.00052573]
["bitfinex","BTCUSD",1756478456517,1.09239632,108850.0,108840.0,0.00152573]
["bitfinex","BTCUSD",1756478456693,2.01078811,108850.0,108840.0,0.00152573]
["bitfinex","BTCUSD",1756478457078,1.78119788,108850.0,108840.0,0.00152573]
["bitfinex","BTCUSD",1756478457308,1.04654518,108850.0,108840.0,0.00152573]
["bitfinex","BTCUSD",1756478457734,1.96493697,108850.0,108840.0,0.00152573]
["bitfinex","BTCUSD",1756478457929,1.04654518,108850.0,108840.0,0.00152573]
["bitfinex","BTCUSD",1756478458124,1.06724242,108850.0,108840.0,0.00052573]
["bitfinex","BTCUSD",1756478458424,1.98763421,108850.0,108840.0,0.00052573]
["bitfinex","BTCUSD",1756478458680,1.98763461,108850.0,108840.0,0.00052573]
["bitfinex","BTCUSD",1756478458899,2.09686975,108850.0,108840.0,0.00052573]
["bitfinex","BTCUSD",1756478459103,7.09686939,108850.0,108840.0,0.00052573]
["bitfinex","BTCUSD",1756478460010,7.13753993,108850.0,108840.0,0.00052573]
["bitfinex","BTCUSD",1756478460636,2.04924361,108850.0,108840.0,0.00052573]
["bitfinex","BTCUSD",1756478460841,1.13085182,108850.0,108840.0,0.00052573]
["bitfinex","BTCUSD",1756478461047,2.04924361,108850.0,108840.0,0.00052573]
["bitfinex","BTCUSD",1756478461254,7.04724361,108850.0,108840.0,0.00052573]
["bitfinex","BTCUSD",1756478461461,7.05024361,108850.0,108840.0,0.00052573]
["bitfinex","BTCUSD",1756478461695,7.13853993,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756478461953,7.15400925,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756478462161,5.62549134,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756478462379,0.73524246,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756478462595,0.72086034,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756478462812,1.06086034,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756478463233,1.05781034,108850.0,108840.0,0.00215001]
["bitfinex","BTCUSD",1756478463447,1.06086034,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756478463663,0.71781034,108850.0,108840.0,0.00215001]
["bitfinex","BTCUSD",1756478463838,0.71481034,108850.0,108840.0,0.09290001]
["bitfinex","BTCUSD",1756478464261,0.71688382,108850.0,108840.0,0.09290001]
["bitfinex","BTCUSD",1756478464638,0.70976382,108850.0,108840.0,0.09290001]
["bitfinex","BTCUSD",1756478464856,1.05488382,108850.0,108840.0,0.09290001]
["bitfinex","BTCUSD",1756478465466,1.05276382,108850.0,108840.0,0.27665598]
["bitfinex","BTCUSD",1756478465665,0.2630127,108850.0,108840.0,0.37684792]
["bitfinex","BTCUSD",1756478465872,0.0314666,108850.0,108840.0,0.82659904]
["bitfinex","BTCUSD",1756478466292,0.0314666,108850.0,108840.0,0.86772461]
["bitfinex","BTCUSD",1756478467065,0.0304666,108850.0,108840.0,0.95602093]
["bitfinex","BTCUSD",1756478467275,0.04702758,108890.0,108880.0,0.31396914]
["bitfinex","BTCUSD",1756478467475,0.0070472,108890.0,108880.0,0.36902508]
["bitfinex","BTCUSD",1756478467674,0.00704706,108890.0,108880.0,0.36902508]
["bitfinex","BTCUSD",1756478467886,0.19071865,108890.0,108880.0,0.36902508]
["bitfinex","BTCUSD",1756478468100,0.00704706,108890.0,108880.0,0.36902508]
["bitfinex","BTCUSD",1756478468517,0.00704706,108890.0,108880.0,0.8187762]
["bitfinex","BTCUSD",1756478468717,0.00804706,108890.0,108880.0,0.8187762]
["bitfinex","BTCUSD",1756478468916,0.00804706,108890.0,108880.0,0.92801134]
["bitfinex","BTCUSD",1756478469133,0.00804706,108890.0,108880.0,1.29937652]
["bitfinex","BTCUSD",1756478469337,0.0016776,108890.0,108880.0,1.33975441]
["bitfinex","BTCUSD",1756478469565,0.0016776,108890.0,108880.0,1.38875441]
["bitfinex","BTCUSD",1756478469741,0.0016776,108890.0,108880.0,0.88900329]
["bitfinex","BTCUSD",1756478469948,0.0016776,108890.0,108880.0,1.33875441]
["bitfinex","BTCUSD",1756478470264,0.0036776,108890.0,108880.0,1.33875441]
["bitfinex","BTCUSD",1756478470693,0.0036776,108890.0,108880.0,0.88900329]
["bitfinex","BTCUSD",1756478470895,0.0036776,108890.0,108880.0,0.85763811]
["bitfinex","BTCUSD",1756478471123,0.0026776,108890.0,108880.0,0.83669929]
["bitfinex","BTCUSD",1756478471327,0.00904445,108890.0,108880.0,0.74594929]
["bitfinex","BTCUSD",1756478471532,0.00904445,108890.0,108880.0,0.74794929]
["bitfinex","BTCUSD",1756478471956,0.00904445,108890.0,108880.0,0.74594929]
["bitfinex","BTCUSD",1756478472156,0.00904445,108890.0,108880.0,0.45716861]
["bitfinex","BTCUSD",1756478472421,0.00904445,108890.0,108880.0,0.49869929]
["bitfinex","BTCUSD",1756478472625,0.00904445,108890.0,108880.0,0.96938923]
["bitfinex","BTCUSD",1756478472837,0.00904445,108890.0,108880.0,0.97638923]
["bitfinex","BTCUSD",1756478473040,0.0026776,108890.0,108880.0,0.97638923]
["bitfinex","BTCUSD",1756478473447,0.0006776,108890.0,108880.0,0.51963811]
["bitfinex","BTCUSD",1756478473859,0.0006776,108890.0,108880.0,0.52263811]
["bitfinex","BTCUSD",1756478474272,0.00704001,108890.0,108880.0,0.50169929]
["bitfinex","BTCUSD",1756478474847,0.00704001,108890.0,108880.0,0.50569929]
["bitfinex","BTCUSD",1756478475074,0.00704001,108890.0,108880.0,0.50769929]
["bitfinex","BTCUSD",1756478475279,0.00704001,108890.0,108880.0,0.50455929]
["bitfinex","BTCUSD",1756478475635,0.00704001,108890.0,108880.0,0.50255929]
["bitfinex","BTCUSD",1756478475805,0.00704001,108890.0,108880.0,0.50569929]
["bitfinex","BTCUSD",1756478476006,0.00704001,108890.0,108880.0,0.96738923]
["bitfinex","BTCUSD",1756478476245,0.0006776,108890.0,108880.0,0.51863811]
["bitfinex","BTCUSD",1756478476480,0.0006776,108890.0,108880.0,0.52163811]
["bitfinex","BTCUSD",1756478476690,0.0006776,108890.0,108880.0,0.51849811]
["bitfinex","BTCUSD",1756478476895,0.00703941,108890.0,108880.0,0.52163811]
["bitfinex","BTCUSD",1756478477038,0.00703941,108890.0,108880.0,0.49755929]
["bitfinex","BTCUSD",1756478477242,0.00703941,108890.0,108880.0,0.31551297]
["bitfinex","BTCUSD",1756478477470,0.00703941,108890.0,108880.0,0.41126297]
["bitfinex","BTCUSD",1756478478018,0.00703941,108890.0,108880.0,0.86315409]
["bitfinex","BTCUSD",1756478478424,0.00703807,108890.0,108880.0,0.97438923]
["bitfinex","BTCUSD",1756478478708,0.0006776,108890.0,108880.0,0.97438923]
["bitfinex","BTCUSD",1756478479273,0.0006776,108890.0,108880.0,0.52763811]
["bitfinex","BTCUSD",1756478479476,0.01551669,108890.0,108880.0,0.52763811]
["bitfinex","BTCUSD",1756478479675,0.03247588,108890.0,108880.0,0.97238923]
["bitfinex","BTCUSD",1756478479958,0.03247588,108890.0,108880.0,0.41526297]
["bitfinex","BTCUSD",1756478480164,0.67102859,108890.0,108880.0,0.14028068]
["bitfinex","BTCUSD",1756478480320,0.03247588,108890.0,108880.0,0.32594914]
["bitfinex","BTCUSD",1756478480525,0.21614747,108890.0,108880.0,0.32594914]
["bitfinex","BTCUSD",1756478480732,0.21813747,108890.0,108880.0,0.32396914]
["bitfinex","BTCUSD",1756478480930,0.67102859,108890.0,108880.0,0.01]
["bitfinex","BTCUSD",1756478481127,0.75932491,108890.0,108880.0,0.13828068]
["bitfinex","BTCUSD",1756478481597,0.75932491,108890.0,108880.0,0.13928068]
["bitfinex","BTCUSD",1756478481972,0.67102859,108890.0,108880.0,0.13928068]
["bitfinex","BTCUSD",1756478482176,0.67102859,108890.0,108880.0,0.04753068]
["bitfinex","BTCUSD",1756478482386,0.18368846,108880.0,108870.0,0.03953068]
["bitfinex","BTCUSD",1756478482530,0.66837786,108880.0,108870.0,0.34142779]
["bitfinex","BTCUSD",1756478482729,0.03179828,108880.0,108870.0,0.34340779]
["bitfinex","BTCUSD",1756478484038,0.03179828,108880.0,108870.0,0.34640779]
["bitfinex","BTCUSD",1756478484214,0.05851073,108880.0,108870.0,0.34640779]
["bitfinex","BTCUSD",1756478484907,0.05851073,108880.0,108870.0,0.34740779]
["bitfinex","BTCUSD",1756478485280,0.22065194,108880.0,108870.0,0.34542779]
["bitfinex","BTCUSD",1756478485717,0.67040306,108880.0,108870.0,0.13428068]
["bitfinex","BTCUSD",1756478486352,0.67040306,108880.0,108870.0,0.31798601]
["bitfinex","BTCUSD",1756478487195,0.24762046,108880.0,108870.0,0.31798601]
["bitfinex","BTCUSD",1756478487355,0.063932,108880.0,108870.0,0.31798601]
["bitfinex","BTCUSD",1756478487925,0.2306426,108880.0,108870.0,0.31798601]
["bitfinex","BTCUSD",1756478488072,0.2306426,108880.0,108870.0,0.37327332]
["bitfinex","BTCUSD",1756478488904,0.22215443,108880.0,108870.0,0.28252332]
["bitfinex","BTCUSD",1756478489109,0.23064424,108880.0,108870.0,0.37327332]
["bitfinex","BTCUSD",1756478489558,0.23064424,108880.0,108870.0,0.18956799]
["bitfinex","BTCUSD",1756478489771,0.23064424,108880.0,108870.0,0.28152332]
["bitfinex","BTCUSD",1756478489997,0.23064424,108880.0,108870.0,0.37227332]
["bitfinex","BTCUSD",1756478490232,0.04381578,108880.0,108870.0,0.37225332]
["bitfinex","BTCUSD",1756478490461,0.20053572,108880.0,108870.0,0.37027332]
["bitfinex","BTCUSD",1756478490696,0.20367572,108880.0,108870.0,0.37027332]
["bitfinex","BTCUSD",1756478490918,0.20053572,108880.0,108870.0,0.37425332]
["bitfinex","BTCUSD",1756478491602,0.20367572,108880.0,108870.0,0.37227332]
["bitfinex","BTCUSD",1756478491813,0.65342684,108880.0,108870.0,0.18856799]
["bitfinex","BTCUSD",1756478492059,0.65342684,108880.0,108870.0,0.28052332]
["bitfinex","BTCUSD",1756478492287,0.65342684,108880.0,108870.0,0.09681799]
["bitfinex","BTCUSD",1756478492526,0.65342684,108880.0,108870.0,0.04153068]
["bitfinex","BTCUSD",1756478492762,0.01485726,108880.0,108870.0,0.32026232]
["bitfinex","BTCUSD",1756478492990,0.01998726,108880.0,108870.0,0.31398601]
["bitfinex","BTCUSD",1756478493216,0.20367572,108880.0,108870.0,0.31398601]
["bitfinex","BTCUSD",1756478493429,0.20367572,108880.0,108870.0,0.31696601]
["bitfinex","BTCUSD",1756478493648,0.20367572,108880.0,108870.0,0.37215132]
["bitfinex","BTCUSD",1756478494096,0.20367572,108880.0,108870.0,0.37017132]
["bitfinex","BTCUSD",1756478494334,0.20367572,108880.0,108870.0,0.37115132]
["bitfinex","BTCUSD",1756478494335,0.19854572,108880.0,108870.0,0.37115132]
["bitfinex","BTCUSD",1756478494557,0.04430667,108880.0,108870.0,0.37115132]
["bitfinex","BTCUSD",1756478494777,0.04430667,108880.0,108870.0,0.37315132]
["bitfinex","BTCUSD",1756478494996,0.23113513,108880.0,108870.0,0.18746599]
["bitfinex","BTCUSD",1756478495250,0.68088625,108880.0,108870.0,0.37117132]
["bitfinex","BTCUSD",1756478495464,0.23113513,108880.0,108870.0,0.37315132]
["bitfinex","BTCUSD",1756478495686,0.04430667,108880.0,108870.0,0.37315132]
["bitfinex","BTCUSD",1756478495962,0.01684726,108880.0,108870.0,0.37415132]
["bitfinex","BTCUSD",1756478496410,0.20367572,108880.0,108870.0,0.37415132]
["bitfinex","BTCUSD",1756478496626,0.01998726,108880.0,108870.0,0.37415132]
["bitfinex","BTCUSD",1756478496847,0.23071288,108880.0,108870.0,0.37217132]
["bitfinex","BTCUSD",1756478497070,0.20367572,108880.0,108870.0,0.37217132]
["bitfinex","BTCUSD",1756478497510,0.23159818,108880.0,108870.0,0.37217132]
["bitfinex","BTCUSD",1756478497936,0.23159818,108880.0,108870.0,0.04153068]
["bitfinex","BTCUSD",1756478497937,0.6813493,108880.0,108870.0,0.04153068]
["bitfinex","BTCUSD",1756478498155,0.78930343,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1756478498621,0.78930343,108880.0,108870.0,0.09275]
["bitfinex","BTCUSD",1756478499285,0.24811599,108880.0,108870.0,0.32026232]
["bitfinex","BTCUSD",1756478499500,0.02792246,108880.0,108870.0,0.31596601]
["bitfinex","BTCUSD",1756478499739,0.04286261,108880.0,108870.0,0.36693459]
["bitfinex","BTCUSD",1756478499966,0.01494015,108880.0,108870.0,0.36693459]
["bitfinex","BTCUSD",1756478500404,0.01494015,108880.0,108870.0,0.36996459]
["bitfinex","BTCUSD",1756478500654,0.01494015,108880.0,108870.0,0.82071571]
["bitfinex","BTCUSD",1756478500867,0.01494015,108880.0,108870.0,0.37096459]
["bitfinex","BTCUSD",1756478501075,0.01494015,108880.0,108870.0,0.36793459]
["bitfinex","BTCUSD",1756478501289,0.01494015,108880.0,108870.0,0.36593459]
["bitfinex","BTCUSD",1756478501538,0.65350973,108880.0,108870.0,0.09075]
["bitfinex","BTCUSD",1756478501795,0.65350973,108880.0,108870.0,0.03953068]
["bitfinex","BTCUSD",1756478501796,0.6813886,108880.0,108870.0,0.03953068]
["bitfinex","BTCUSD",1756478502005,0.18370533,108870.0,108860.0,0.26424266]
["bitfinex","BTCUSD",1756478502211,0.20178548,108870.0,108860.0,0.03953068]
["bitfinex","BTCUSD",1756478502419,0.6535266,108870.0,108860.0,0.03953068]
["bitfinex","BTCUSD",1756478502640,0.6535266,108870.0,108860.0,0.24557578]
["bitfinex","BTCUSD",1756478502877,0.6535266,108870.0,108860.0,0.06185357]
["bitfinex","BTCUSD",1756478503317,0.6535266,108870.0,108860.0,0.03953068]
["bitfinex","BTCUSD",1756478503559,0.6535266,108870.0,108860.0,0.22525289]
["bitfinex","BTCUSD",1756478503782,0.6535266,108870.0,108860.0,0.04153068]
["bitfinex","BTCUSD",1756478504000,0.6535266,108870.0,108860.0,0.22525289]
["bitfinex","BTCUSD",1756478504233,0.01494015,108870.0,108860.0,0.31798289]
["bitfinex","BTCUSD",1756478504458,0.20377548,108870.0,108860.0,0.31600289]
["bitfinex","BTCUSD",1756478504675,0.20377548,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1756478504676,1.15246292,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1756478504896,1.17215,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1756478505106,6.17215,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1756478505322,7.19977693,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1756478505545,6.28138514,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756478505969,7.19977693,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1756478506179,0.18373909,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756478506397,1.64658124,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756478506611,1.65171124,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756478506813,2.08000756,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756478507022,2.11147469,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756478507225,2.02317837,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756478507634,2.02317837,108850.0,108840.0,0.00200001]
["bitfinex","BTCUSD",1756478509062,0.65503546,108850.0,108840.0,0.00300001]
["bitfinex","BTCUSD",1756478509279,1.10478658,108850.0,108840.0,0.00300001]
["bitfinex","BTCUSD",1756478509482,1.11332125,108850.0,108840.0,0.00300001]
["bitfinex","BTCUSD",1756478510109,1.11329163,108850.0,108840.0,0.00300001]
["bitfinex","BTCUSD",1756478510539,1.08129896,108850.0,108840.0,0.00300001]
["bitfinex","BTCUSD",1756478510753,1.11330193,108850.0,108840.0,0.00300001]
["bitfinex","BTCUSD",1756478511435,0.66041081,108850.0,108840.0,0.27959598]
["bitfinex","BTCUSD",1756478511653,1.0957795,108850.0,108840.0,0.3298858]
["bitfinex","BTCUSD",1756478512079,1.0957795,108850.0,108840.0,0.14612983]
["bitfinex","BTCUSD",1756478512283,1.0957795,108850.0,108840.0,0.09584001]
["bitfinex","BTCUSD",1756478512506,1.0958495,108850.0,108840.0,0.09584001]
["bitfinex","BTCUSD",1756478512950,1.0989095,108850.0,108840.0,0.09375001]
["bitfinex","BTCUSD",1756478513168,2.01730129,108850.0,108840.0,0.00300001]
["bitfinex","BTCUSD",1756478513382,2.09706348,108850.0,108840.0,0.00300001]
["bitfinex","BTCUSD",1756478513603,2.00876716,108850.0,108840.0,0.00300001]
["bitfinex","BTCUSD",1756478513820,1.09037537,108850.0,108840.0,0.09375001]
["bitfinex","BTCUSD",1756478514037,2.00876716,108850.0,108840.0,0.00300001]
["bitfinex","BTCUSD",1756478515159,1.10475774,108850.0,108840.0,0.00300001]
["bitfinex","BTCUSD",1756478515601,1.10475774,108850.0,108840.0,0.00200001]
["bitfinex","BTCUSD",1756478516010,1.10575774,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756478516415,1.10675774,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756478516603,1.10575774,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756478516992,0.65600662,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756478517203,1.10576191,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756478517618,2.11245002,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756478518282,2.1331272,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756478518897,2.15407172,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756478519658,2.1331329,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756478519873,1.21474111,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756478520086,1.12644479,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756478520294,2.04483658,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756478520738,1.10676483,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756478520990,0.63957645,108850.0,108840.0,0.04162069]
["bitfinex","BTCUSD",1756478521193,1.09238757,108850.0,108840.0,0.03953069]
["bitfinex","BTCUSD",1756478521382,1.10040469,108850.0,108840.0,0.03953069]
["bitfinex","BTCUSD",1756478521610,0.64553357,108850.0,108840.0,0.04162069]
["bitfinex","BTCUSD",1756478521832,1.09734469,108850.0,108840.0,0.03953069]
["bitfinex","BTCUSD",1756478522064,1.10040469,108850.0,108840.0,0.03953069]
["bitfinex","BTCUSD",1756478522796,0.30605779,108850.0,108840.0,0.31918666]
["bitfinex","BTCUSD",1756478523034,0.02761888,108850.0,108840.0,0.31918666]
["bitfinex","BTCUSD",1756478523298,0.01909255,108850.0,108840.0,0.37669397]
["bitfinex","BTCUSD",1756478523519,0.21073136,108880.0,108870.0,0.13028068]
["bitfinex","BTCUSD",1756478523748,0.03044864,108880.0,108870.0,0.31599601]
["bitfinex","BTCUSD",1756478524006,0.02237864,108880.0,108870.0,0.76700713]
["bitfinex","BTCUSD",1756478524226,0.0175728,108880.0,108870.0,0.31725601]
["bitfinex","BTCUSD",1756478524458,0.0004776,108880.0,108870.0,0.39652845]
["bitfinex","BTCUSD",1756478524689,0.0004776,108880.0,108870.0,0.35573777]
["bitfinex","BTCUSD",1756478524906,0.0004776,108880.0,108870.0,0.39526845]
["bitfinex","BTCUSD",1756478525156,0.0004776,108880.0,108870.0,0.39652845]
["bitfinex","BTCUSD",1756478526440,0.0004776,108880.0,108870.0,0.39752845]
["bitfinex","BTCUSD",1756478527111,0.0004776,108880.0,108870.0,0.40152845]
["bitfinex","BTCUSD",1756478527326,0.0004776,108880.0,108870.0,0.40352845]
["bitfinex","BTCUSD",1756478527756,0.0004776,108880.0,108870.0,0.40226845]
["bitfinex","BTCUSD",1756478528313,0.0004776,108880.0,108870.0,0.39852845]
["bitfinex","BTCUSD",1756478528752,0.0004776,108880.0,108870.0,0.84827957]
["bitfinex","BTCUSD",1756478528958,0.0004776,108880.0,108870.0,0.84627957]
["bitfinex","BTCUSD",1756478529257,0.0004776,108880.0,108870.0,0.95551471]
["bitfinex","BTCUSD",1756478529513,0.0004776,108880.0,108870.0,1.36619471]
["bitfinex","BTCUSD",1756478529723,0.0004776,108880.0,108870.0,1.36919471]
["bitfinex","BTCUSD",1756478529935,0.0004776,108880.0,108870.0,1.37419471]
["bitfinex","BTCUSD",1756478530369,1e-08,108880.0,108870.0,0.97444359]
["bitfinex","BTCUSD",1756478530619,0.0002,108900.0,108890.0,0.67389109]
["bitfinex","BTCUSD",1756478530828,0.00028772,108900.0,108890.0,1.26944584]
["bitfinex","BTCUSD",1756478531038,0.00028772,108900.0,108890.0,1.27271584]
["bitfinex","BTCUSD",1756478531256,0.00028772,108900.0,108890.0,0.82170472]
["bitfinex","BTCUSD",1756478531473,0.00028772,108900.0,108890.0,0.82296472]
["bitfinex","BTCUSD",1756478531688,0.00028772,108900.0,108890.0,1.27271584]
["bitfinex","BTCUSD",1756478531906,0.00028772,108900.0,108890.0,0.82170472]
["bitfinex","BTCUSD",1756478532327,0.00028772,108900.0,108890.0,0.82296472]
["bitfinex","BTCUSD",1756478533183,0.00028772,108900.0,108890.0,0.4607659]
["bitfinex","BTCUSD",1756478533393,0.00028772,108900.0,108890.0,0.4737659]
["bitfinex","BTCUSD",1756478533825,0.00028772,108900.0,108890.0,0.3409389]
["bitfinex","BTCUSD",1756478534042,0.45003884,108900.0,108890.0,0.29071958]
["bitfinex","BTCUSD",1756478534265,0.19300265,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756478534494,0.19300265,108920.0,108910.0,0.27338786]
["bitfinex","BTCUSD",1756478534495,0.28978399,108920.0,108910.0,0.27338786]
["bitfinex","BTCUSD",1756478534726,0.29184399,108920.0,108910.0,0.08975]
["bitfinex","BTCUSD",1756478535188,0.00868502,108920.0,108910.0,0.31500854]
["bitfinex","BTCUSD",1756478535400,0.01074502,108920.0,108910.0,0.31291854]
["bitfinex","BTCUSD",1756478535618,0.46049614,108920.0,108910.0,0.31291854]
["bitfinex","BTCUSD",1756478535900,0.01074502,108920.0,108910.0,0.33627955]
["bitfinex","BTCUSD",1756478536129,0.00868502,108920.0,108910.0,0.33836955]
["bitfinex","BTCUSD",1756478536354,0.01074502,108920.0,108910.0,0.33627955]
["bitfinex","BTCUSD",1756478537068,0.00868502,108920.0,108910.0,0.34142955]
["bitfinex","BTCUSD",1756478537307,0.00868502,108920.0,108910.0,0.33936955]
["bitfinex","BTCUSD",1756478537732,0.00868502,108920.0,108910.0,0.34236955]
["bitfinex","BTCUSD",1756478539097,0.00868502,108920.0,108910.0,0.43360587]
["bitfinex","BTCUSD",1756478539323,0.00868502,108920.0,108910.0,1.28474533]
["bitfinex","BTCUSD",1756478539548,0.0002,108930.0,108920.0,0.78359162]
["bitfinex","BTCUSD",1756478539826,0.0002,108930.0,108920.0,0.92939524]
["bitfinex","BTCUSD",1756478540033,0.0002,108930.0,108920.0,1.27439524]
["bitfinex","BTCUSD",1756478541530,0.0002,108930.0,108920.0,1.28739524]
["bitfinex","BTCUSD",1756478542226,0.0002,108930.0,108920.0,1.27939524]
["bitfinex","BTCUSD",1756478542861,0.00087522,108940.0,108930.0,0.65288482]
["bitfinex","BTCUSD",1756478543076,0.00014319,108940.0,108930.0,1.39236251]
["bitfinex","BTCUSD",1756478543289,1e-08,108940.0,108930.0,1.39442251]
["bitfinex","BTCUSD",1756478543934,1e-08,108940.0,108930.0,0.94467139]
["bitfinex","BTCUSD",1756478544144,1e-08,108940.0,108930.0,1.39442251]
["bitfinex","BTCUSD",1756478544357,1e-08,108940.0,108930.0,1.39942251]
["bitfinex","BTCUSD",1756478544568,1e-08,108940.0,108930.0,1.44942251]
["bitfinex","BTCUSD",1756478544777,1e-08,108940.0,108930.0,1.00267139]
["bitfinex","BTCUSD",1756478544993,1e-08,108940.0,108930.0,1.45242251]
["bitfinex","BTCUSD",1756478545203,1e-08,108940.0,108930.0,1.85242251]
["bitfinex","BTCUSD",1756478546090,1e-08,108940.0,108930.0,1.80242251]
["bitfinex","BTCUSD",1756478546309,0.01697073,108940.0,108930.0,1.85242251]
["bitfinex","BTCUSD",1756478546513,0.01697073,108940.0,108930.0,1.84442251]
["bitfinex","BTCUSD",1756478546719,0.01697073,108940.0,108930.0,1.44442251]
["bitfinex","BTCUSD",1756478546951,0.01697073,108940.0,108930.0,1.44842251]
["bitfinex","BTCUSD",1756478547164,0.01697073,108940.0,108930.0,1.45242251]
["bitfinex","BTCUSD",1756478547635,0.01697073,108940.0,108930.0,1.31989183]
["bitfinex","BTCUSD",1756478547841,1e-08,108940.0,108930.0,1.26567251]
["bitfinex","BTCUSD",1756478548044,1e-08,108940.0,108930.0,1.35542251]
["bitfinex","BTCUSD",1756478548252,1e-08,108940.0,108930.0,1.35642251]
["bitfinex","BTCUSD",1756478548456,1e-08,108940.0,108930.0,0.90667139]
["bitfinex","BTCUSD",1756478548717,1e-08,108940.0,108930.0,1.41142251]
["bitfinex","BTCUSD",1756478548941,1e-08,108940.0,108930.0,1.46142251]
["bitfinex","BTCUSD",1756478550078,1e-08,108950.0,108940.0,0.83355791]
["bitfinex","BTCUSD",1756478550302,1e-08,108950.0,108940.0,1.33815524]
["bitfinex","BTCUSD",1756478550524,1e-08,108950.0,108940.0,1.34021524]
["bitfinex","BTCUSD",1756478550774,1e-08,108950.0,108940.0,0.89046412]
["bitfinex","BTCUSD",1756478551002,1e-08,108950.0,108940.0,1.34021524]
["bitfinex","BTCUSD",1756478551278,1e-08,108950.0,108940.0,0.89414312]
["bitfinex","BTCUSD",1756478551508,1e-08,108950.0,108940.0,1.34789424]
["bitfinex","BTCUSD",1756478551734,0.00850231,108950.0,108940.0,1.34789424]
["bitfinex","BTCUSD",1756478551921,1e-08,108950.0,108940.0,1.34789424]
["bitfinex","BTCUSD",1756478552399,0.00850231,108950.0,108940.0,1.35189424]
["bitfinex","BTCUSD",1756478552649,0.00850231,108950.0,108940.0,0.90214312]
["bitfinex","BTCUSD",1756478552891,0.0002,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756478553119,0.02362953,108960.0,108950.0,0.87181518]
["bitfinex","BTCUSD",1756478553333,0.02362953,108960.0,108950.0,0.42412406]
["bitfinex","BTCUSD",1756478553560,0.02362953,108960.0,108950.0,0.87387518]
["bitfinex","BTCUSD",1756478554043,0.0002,108970.0,108960.0,1.10258539]
["bitfinex","BTCUSD",1756478554244,0.0002,108970.0,108960.0,1.31839314]
["bitfinex","BTCUSD",1756478554455,0.0002,108970.0,108960.0,1.32339314]
["bitfinex","BTCUSD",1756478555176,0.0002,108970.0,108960.0,1.34433196]
["bitfinex","BTCUSD",1756478555613,0.0002,108970.0,108960.0,1.41797324]
["bitfinex","BTCUSD",1756478555837,0.0002,108970.0,108960.0,0.97128212]
["bitfinex","BTCUSD",1756478556057,0.0002,108970.0,108960.0,1.42397324]
["bitfinex","BTCUSD",1756478557795,0.50097184,108980.0,108970.0,0.38375625]
["bitfinex","BTCUSD",1756478558032,0.50110335,108980.0,108970.0,0.9481047]
["bitfinex","BTCUSD",1756478558243,0.08401139,108980.0,108970.0,1.3401647]
["bitfinex","BTCUSD",1756478558459,0.08401139,108980.0,108970.0,0.89041358]
["bitfinex","BTCUSD",1756478558680,0.08401139,108980.0,108970.0,1.3401647]
["bitfinex","BTCUSD",1756478558913,0.08612139,108980.0,108970.0,0.78747358]
["bitfinex","BTCUSD",1756478559135,0.08401139,108980.0,108970.0,0.78747358]
["bitfinex","BTCUSD",1756478559354,0.08401139,108980.0,108970.0,1.2382247]
["bitfinex","BTCUSD",1756478559571,0.08401139,108980.0,108970.0,1.2422247]
["bitfinex","BTCUSD",1756478559775,0.08401139,108980.0,108970.0,1.2451647]
["bitfinex","BTCUSD",1756478559985,0.08401139,108980.0,108970.0,1.2372247]
["bitfinex","BTCUSD",1756478560213,0.08401139,108980.0,108970.0,1.2432247]
["bitfinex","BTCUSD",1756478560846,0.08401139,108980.0,108970.0,0.79347358]
["bitfinex","BTCUSD",1756478561068,0.08612139,108980.0,108970.0,1.2411647]
["bitfinex","BTCUSD",1756478561282,0.08612139,108980.0,108970.0,1.2432247]
["bitfinex","BTCUSD",1756478561553,0.08401139,108980.0,108970.0,1.2432247]
["bitfinex","BTCUSD",1756478561767,0.08612139,108980.0,108970.0,0.78541358]
["bitfinex","BTCUSD",1756478561977,0.08612139,108980.0,108970.0,1.1494147]
["bitfinex","BTCUSD",1756478562195,0.08401139,108980.0,108970.0,1.2667517]
["bitfinex","BTCUSD",1756478562409,0.00028,108990.0,108980.0,0.65280059]
["bitfinex","BTCUSD",1756478562616,0.0002,109000.0,108990.0,1.12347369]
["bitfinex","BTCUSD",1756478562877,1e-08,109000.0,108990.0,1.28237001]
["bitfinex","BTCUSD",1756478563095,1e-08,109010.0,109000.0,0.65276691]
["bitfinex","BTCUSD",1756478563323,0.0004,109050.0,109040.0,0.3126996]
["bitfinex","BTCUSD",1756478563539,0.00054307,109050.0,109040.0,0.40099592]
["bitfinex","BTCUSD",1756478563754,0.00054307,109050.0,109040.0,0.36961103]
["bitfinex","BTCUSD",1756478563755,0.00265307,109050.0,109040.0,0.36961103]
["bitfinex","BTCUSD",1756478563963,0.00575307,109050.0,109040.0,0.45790735]
["bitfinex","BTCUSD",1756478564408,0.00265307,109050.0,109040.0,0.96898206]
["bitfinex","BTCUSD",1756478564619,0.00575307,109050.0,109040.0,0.51923094]
["bitfinex","BTCUSD",1756478565899,0.00575307,109050.0,109040.0,0.45876144]
["bitfinex","BTCUSD",1756478566109,0.47085613,109050.0,109040.0,0.4119958]
["bitfinex","BTCUSD",1756478566321,0.02110501,109050.0,109040.0,0.4119958]
["bitfinex","BTCUSD",1756478566730,0.02010501,109050.0,109040.0,0.4119958]
["bitfinex","BTCUSD",1756478566942,0.46985613,109050.0,109040.0,0.4119958]
["bitfinex","BTCUSD",1756478567151,0.02010501,109050.0,109040.0,0.4149958]
["bitfinex","BTCUSD",1756478567356,0.02010501,109050.0,109040.0,0.52423094]
["bitfinex","BTCUSD",1756478567563,0.01489501,109050.0,109040.0,0.52423094]
["bitfinex","BTCUSD",1756478567777,0.02010501,109050.0,109040.0,0.52523094]
["bitfinex","BTCUSD",1756478568844,0.02010501,109050.0,109040.0,0.52023094]
["bitfinex","BTCUSD",1756478569303,0.01700501,109050.0,109040.0,0.97100206]
["bitfinex","BTCUSD",1756478569514,0.01489501,109050.0,109040.0,0.97100206]
["bitfinex","BTCUSD",1756478569734,0.01697501,109050.0,109040.0,0.96898206]
["bitfinex","BTCUSD",1756478570156,0.01697501,109050.0,109040.0,0.97300206]
["bitfinex","BTCUSD",1756478570357,0.00262307,109050.0,109040.0,0.52123094]
["bitfinex","BTCUSD",1756478570594,0.00572307,109050.0,109040.0,0.52123094]
["bitfinex","BTCUSD",1756478570782,0.00572307,109050.0,109040.0,0.52223094]
["bitfinex","BTCUSD",1756478571604,0.00572307,109050.0,109040.0,0.52227094]
["bitfinex","BTCUSD",1756478572222,0.00262307,109050.0,109040.0,0.52227094]
["bitfinex","BTCUSD",1756478573077,0.00572307,109050.0,109040.0,0.52227094]
["bitfinex","BTCUSD",1756478573923,0.00054307,109050.0,109040.0,0.52429094]
["bitfinex","BTCUSD",1756478574145,0.00572307,109050.0,109040.0,0.52127094]
["bitfinex","BTCUSD",1756478574821,0.00572307,109050.0,109040.0,0.4120358]
["bitfinex","BTCUSD",1756478575660,0.63887629,109050.0,109040.0,0.5120358]
["bitfinex","BTCUSD",1756478575868,0.45547419,109050.0,109040.0,0.5120358]
["bitfinex","BTCUSD",1756478576492,0.45547419,109050.0,109040.0,0.4222858]
["bitfinex","BTCUSD",1756478576770,0.45547419,109050.0,109040.0,0.5120358]
["bitfinex","BTCUSD",1756478576979,0.63887629,109050.0,109040.0,0.5100358]
["bitfinex","BTCUSD",1756478577183,0.63887629,109050.0,109040.0,0.15795143]
["bitfinex","BTCUSD",1756478577394,0.63887629,109050.0,109040.0,0.14057068]
["bitfinex","BTCUSD",1756478577637,0.63887629,109050.0,109040.0,0.13957068]
["bitfinex","BTCUSD",1756478577856,0.63887629,109050.0,109040.0,0.10004]
["bitfinex","BTCUSD",1756478577857,1.9855644,109050.0,109040.0,0.10004]
["bitfinex","BTCUSD",1756478580439,1.9865644,109050.0,109040.0,0.10004]
["bitfinex","BTCUSD",1756478580872,1.9865644,109050.0,109010.0,0.20191363]
["bitfinex","BTCUSD",1756478580873,0.97320369,109020.0,109010.0,0.00051865]
["bitfinex","BTCUSD",1756478581095,1.13206001,109020.0,109010.0,0.00051865]
["bitfinex","BTCUSD",1756478581339,1.13724001,109020.0,109010.0,0.00051865]
["bitfinex","BTCUSD",1756478581569,0.68748889,109020.0,109010.0,0.00051865]
["bitfinex","BTCUSD",1756478581792,1.15418646,109020.0,109010.0,0.00051865]
["bitfinex","BTCUSD",1756478582270,1.13724001,109020.0,109010.0,0.00051865]
["bitfinex","BTCUSD",1756478582768,1.24248446,109020.0,109010.0,0.00051865]
["bitfinex","BTCUSD",1756478582997,1.15418814,109020.0,109010.0,0.00051865]
["bitfinex","BTCUSD",1756478583264,0.70443702,109020.0,109010.0,0.00051865]
["bitfinex","BTCUSD",1756478583509,1.16254367,109020.0,109010.0,0.00051865]
["bitfinex","BTCUSD",1756478583765,1.15618814,109020.0,109010.0,0.00051865]
["bitfinex","BTCUSD",1756478584008,1.15718814,109020.0,109010.0,0.00051865]
["bitfinex","BTCUSD",1756478584257,1.24748446,109020.0,109010.0,0.00051865]
["bitfinex","BTCUSD",1756478584512,1.16454406,109020.0,109010.0,0.00051865]
["bitfinex","BTCUSD",1756478584758,0.71679294,109020.0,109010.0,0.00051865]
["bitfinex","BTCUSD",1756478585006,1.16018814,109020.0,109010.0,0.00051865]
["bitfinex","BTCUSD",1756478585452,1.16654866,109020.0,109010.0,0.00051865]
["bitfinex","BTCUSD",1756478585942,7.18759724,109020.0,109010.0,0.00051865]
["bitfinex","BTCUSD",1756478586162,6.26920545,109020.0,109010.0,0.00051865]
["bitfinex","BTCUSD",1756478587044,1.18090913,109020.0,109010.0,0.00051865]
["bitfinex","BTCUSD",1756478591719,0.73115801,109020.0,109010.0,0.00051865]
["bitfinex","BTCUSD",1756478593041,1.18100976,109020.0,109010.0,0.00051865]
["bitfinex","BTCUSD",1756478593490,1.16664972,109020.0,109010.0,0.00051865]
["bitfinex","BTCUSD",1756478593703,1.25494604,109020.0,109010.0,0.00051865]
["bitfinex","BTCUSD",1756478593926,7.17333783,109020.0,109010.0,0.00051865]
["bitfinex","BTCUSD",1756478594143,7.18380715,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1756478594360,6.26541536,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1756478594826,7.21041622,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1756478595484,7.65981622,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1756478596391,7.67417888,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1756478596728,0.52350307,108990.0,108980.0,0.0721143]
["bitfinex","BTCUSD",1756478596938,1.15764051,108990.0,108980.0,0.0721143]
["bitfinex","BTCUSD",1756478597307,1.16282051,108990.0,108980.0,0.0721143]
["bitfinex","BTCUSD",1756478597547,0.18353504,108980.0,108960.0,0.03953068]
["bitfinex","BTCUSD",1756478597788,0.72159932,108970.0,108960.0,0.31283427]
["bitfinex","BTCUSD",1756478598003,0.72159932,108970.0,108960.0,0.18969962]
["bitfinex","BTCUSD",1756478598214,0.29492672,108970.0,108960.0,0.37527321]
["bitfinex","BTCUSD",1756478598430,0.02307852,108970.0,108960.0,0.37527321]
["bitfinex","BTCUSD",1756478598669,0.53271103,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756478598876,0.54121321,108980.0,108970.0,0.31786743]
["bitfinex","BTCUSD",1756478599086,0.52353504,108980.0,108970.0,0.31786743]
["bitfinex","BTCUSD",1756478599295,0.34,108980.0,108970.0,0.37374243]
["bitfinex","BTCUSD",1756478599499,0.52351991,108980.0,108970.0,0.37374243]
["bitfinex","BTCUSD",1756478599737,0.34,108980.0,108970.0,0.37374243]
["bitfinex","BTCUSD",1756478600032,0.52351991,108980.0,108970.0,0.37574243]
["bitfinex","BTCUSD",1756478600254,0.97327103,108980.0,108970.0,0.13324068]
["bitfinex","BTCUSD",1756478600491,1.00792292,108980.0,108970.0,0.13324068]
["bitfinex","BTCUSD",1756478600707,1.00792292,108980.0,108970.0,0.13624068]
["bitfinex","BTCUSD",1756478601120,1.00591292,108980.0,108970.0,0.32286743]
["bitfinex","BTCUSD",1756478601353,1.00591292,108980.0,108970.0,0.32486743]
["bitfinex","BTCUSD",1756478601621,1.00591292,108980.0,108970.0,0.14133068]
["bitfinex","BTCUSD",1756478601829,0.68528103,108980.0,108970.0,0.09871]
["bitfinex","BTCUSD",1756478602054,1.09621924,108980.0,108970.0,0.09871]
["bitfinex","BTCUSD",1756478602277,1.09916924,108980.0,108970.0,0.007]
["bitfinex","BTCUSD",1756478602751,1.11353317,108980.0,108970.0,0.007]
["bitfinex","BTCUSD",1756478602971,1.13054324,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1756478603157,1.22521804,108980.0,108970.0,0.004]
["bitfinex","BTCUSD",1756478603404,1.20447563,108980.0,108970.0,0.004]
["bitfinex","BTCUSD",1756478603626,1.21086182,108980.0,108970.0,0.004]
["bitfinex","BTCUSD",1756478604078,0.18353675,108970.0,108960.0,0.00047708]
["bitfinex","BTCUSD",1756478604289,0.78591657,108970.0,108960.0,0.00047708]
["bitfinex","BTCUSD",1756478604523,5.79087657,108970.0,108960.0,0.00047708]
["bitfinex","BTCUSD",1756478604739,6.13725792,108970.0,108960.0,0.00047708]
["bitfinex","BTCUSD",1756478605405,6.13725805,108970.0,108960.0,0.00147708]
["bitfinex","BTCUSD",1756478605632,0.64231254,108970.0,108960.0,0.00147708]
["bitfinex","BTCUSD",1756478605857,1.09206366,108970.0,108960.0,0.00147708]
["bitfinex","BTCUSD",1756478606083,1.09206366,108970.0,108960.0,0.00347708]
["bitfinex","BTCUSD",1756478606601,0.65171885,108970.0,108960.0,0.27774067]
["bitfinex","BTCUSD",1756478606807,0.04088578,108970.0,108960.0,0.32036135]
["bitfinex","BTCUSD",1756478607022,0.02654375,108970.0,108960.0,0.32036135]
["bitfinex","BTCUSD",1756478607281,0.02654375,108970.0,108960.0,0.31836135]
["bitfinex","BTCUSD",1756478607491,0.00951458,108970.0,108960.0,0.31836135]
["bitfinex","BTCUSD",1756478607721,0.00951458,108970.0,108960.0,0.32036135]
["bitfinex","BTCUSD",1756478607941,0.02655503,108970.0,108960.0,0.32036135]
["bitfinex","BTCUSD",1756478608161,0.02655503,108970.0,108960.0,0.77011247]
["bitfinex","BTCUSD",1756478608162,0.02755503,108970.0,108960.0,0.77011247]
["bitfinex","BTCUSD",1756478608339,0.02755503,108970.0,108960.0,0.94670511]
["bitfinex","BTCUSD",1756478608792,0.02655503,108970.0,108960.0,0.49695399]
["bitfinex","BTCUSD",1756478609233,0.02555503,108970.0,108960.0,0.49595399]
["bitfinex","BTCUSD",1756478609448,0.02555503,108970.0,108960.0,0.41065767]
["bitfinex","BTCUSD",1756478609661,0.02555503,108970.0,108960.0,0.40965767]
["bitfinex","BTCUSD",1756478610089,0.02555503,108970.0,108960.0,0.41865767]
["bitfinex","BTCUSD",1756478610315,0.02555503,108970.0,108960.0,0.32890767]
["bitfinex","BTCUSD",1756478610537,0.26327928,108990.0,108980.0,0.043]
["bitfinex","BTCUSD",1756478610755,0.18351991,108980.0,108970.0,0.31281743]
["bitfinex","BTCUSD",1756478610974,0.63327103,108980.0,108970.0,0.31477743]
["bitfinex","BTCUSD",1756478611192,0.47003942,108980.0,108970.0,0.31477743]
["bitfinex","BTCUSD",1756478611624,0.0202883,108980.0,108970.0,0.31477743]
["bitfinex","BTCUSD",1756478611802,0.65355933,108980.0,108970.0,0.36708501]
["bitfinex","BTCUSD",1756478611977,0.63327103,108980.0,108970.0,0.18354826]
["bitfinex","BTCUSD",1756478612180,0.18351991,108980.0,108970.0,0.18354826]
["bitfinex","BTCUSD",1756478612534,0.63966372,108980.0,108970.0,0.37108501]
["bitfinex","BTCUSD",1756478613603,0.63966372,108980.0,108970.0,0.31877743]
["bitfinex","BTCUSD",1756478613817,0.63966372,108980.0,108970.0,0.13524068]
["bitfinex","BTCUSD",1756478614027,0.63966372,108980.0,108970.0,0.31877743]
["bitfinex","BTCUSD",1756478614198,0.63966753,108980.0,108970.0,0.31877743]
["bitfinex","BTCUSD",1756478614619,0.66057128,108980.0,108970.0,0.31877743]
["bitfinex","BTCUSD",1756478614814,0.0063965,108980.0,108970.0,0.31877743]
["bitfinex","BTCUSD",1756478615017,0.0063965,108980.0,108970.0,0.37337501]
["bitfinex","BTCUSD",1756478615231,0.0063965,108980.0,108970.0,0.37537501]
["bitfinex","BTCUSD",1756478615409,0.3515756,108990.0,108980.0,0.08975]
["bitfinex","BTCUSD",1756478615410,0.80132672,108990.0,108980.0,0.08975]
["bitfinex","BTCUSD",1756478615614,0.80973538,108990.0,108980.0,0.08975]
["bitfinex","BTCUSD",1756478615817,0.35998426,108990.0,108980.0,0.27522991]
["bitfinex","BTCUSD",1756478616007,0.81268538,108990.0,108980.0,0.27326991]
["bitfinex","BTCUSD",1756478616201,0.81268538,108990.0,108980.0,0.08975]
["bitfinex","BTCUSD",1756478616457,0.00639866,108990.0,108980.0,0.35717708]
["bitfinex","BTCUSD",1756478616697,0.00639866,108990.0,108980.0,0.35488309]
["bitfinex","BTCUSD",1756478616869,0.00639866,108990.0,108980.0,0.35888309]
["bitfinex","BTCUSD",1756478617076,0.63965285,108990.0,108980.0,0.17227318]
["bitfinex","BTCUSD",1756478617482,0.63965285,108990.0,108980.0,0.35579309]
["bitfinex","BTCUSD",1756478617882,0.02087059,108990.0,108980.0,0.35888309]
["bitfinex","BTCUSD",1756478618090,0.97325246,109000.0,108980.0,0.35579309]
["bitfinex","BTCUSD",1756478618322,1.06449878,109000.0,108980.0,0.35579309]
["bitfinex","BTCUSD",1756478618517,0.18350307,108990.0,108980.0,0.35579309]
["bitfinex","BTCUSD",1756478619038,0.63325419,108990.0,108980.0,0.35888309]
["bitfinex","BTCUSD",1756478619270,0.63325419,108990.0,108980.0,0.35279309]
["bitfinex","BTCUSD",1756478619474,0.63325419,108990.0,108980.0,0.16927318]
["bitfinex","BTCUSD",1756478619600,0.63526419,108990.0,108980.0,0.16827318]
["bitfinex","BTCUSD",1756478619804,0.65413514,108990.0,108980.0,0.35179309]
["bitfinex","BTCUSD",1756478620017,0.65413514,108990.0,108980.0,0.35379309]
["bitfinex","BTCUSD",1756478620215,0.02088095,108990.0,108980.0,0.35379309]
["bitfinex","BTCUSD",1756478620437,1.06154878,109000.0,108990.0,0.26978375]
["bitfinex","BTCUSD",1756478620602,1.06153367,109000.0,108990.0,0.31474375]
["bitfinex","BTCUSD",1756478620825,1.06153367,109000.0,108990.0,0.3639834]
["bitfinex","BTCUSD",1756478621194,0.18353239,109020.0,109010.0,0.2732194]
["bitfinex","BTCUSD",1756478621385,0.29223302,109020.0,109010.0,0.13124068]
["bitfinex","BTCUSD",1756478621590,0.29424302,109020.0,109010.0,0.31471008]
["bitfinex","BTCUSD",1756478621809,0.74198414,109020.0,109010.0,0.36483871]
["bitfinex","BTCUSD",1756478622012,0.74399414,109020.0,109010.0,0.36483871]
["bitfinex","BTCUSD",1756478622208,0.74694414,109020.0,109010.0,0.17940931]
["bitfinex","BTCUSD",1756478622422,0.74708718,109020.0,109010.0,0.12928068]
["bitfinex","BTCUSD",1756478622634,0.77271213,109020.0,109010.0,0.12928068]
["bitfinex","BTCUSD",1756478623047,0.77371213,109020.0,109010.0,0.12928068]
["bitfinex","BTCUSD",1756478623661,0.77371213,109020.0,109010.0,0.08975]
["bitfinex","BTCUSD",1756478623999,0.77471213,109020.0,109010.0,0.08975]
["bitfinex","BTCUSD",1756478624476,0.77471213,109020.0,109010.0,0.12928068]
["bitfinex","BTCUSD",1756478624635,0.77471213,109020.0,109010.0,0.08975]
["bitfinex","BTCUSD",1756478624845,0.77470943,109020.0,109010.0,0.08975]
["bitfinex","BTCUSD",1756478625045,0.1834694,109010.0,109000.0,0.03953068]
["bitfinex","BTCUSD",1756478625257,0.18348623,109000.0,108990.0,0.12235395]
["bitfinex","BTCUSD",1756478625624,0.6638196,109000.0,108990.0,0.13028068]
["bitfinex","BTCUSD",1756478626271,0.34,108990.0,108970.0,0.03953068]
["bitfinex","BTCUSD",1756478626507,0.53271358,108970.0,108960.0,0.03953068]
["bitfinex","BTCUSD",1756478626723,0.64864215,108970.0,108960.0,0.04149068]
["bitfinex","BTCUSD",1756478626930,1.09839327,108970.0,108960.0,0.04149068]
["bitfinex","BTCUSD",1756478627150,0.64864215,108970.0,108960.0,0.03953068]
["bitfinex","BTCUSD",1756478627361,1.09839327,108970.0,108960.0,0.06184065]
["bitfinex","BTCUSD",1756478627574,1.10134327,108970.0,108960.0,0.03953068]
["bitfinex","BTCUSD",1756478627789,1.10134327,108970.0,108960.0,0.04000776]
["bitfinex","BTCUSD",1756478628438,1.10134327,108970.0,108960.0,0.00047708]
["bitfinex","BTCUSD",1756478628849,1.17194327,108970.0,108960.0,0.00347708]
["bitfinex","BTCUSD",1756478629305,1.17194327,108970.0,108960.0,0.00547708]
["bitfinex","BTCUSD",1756478631239,1.17194327,108970.0,108960.0,0.00347708]
["bitfinex","BTCUSD",1756478631468,0.63745532,108970.0,108960.0,0.23175135]
["bitfinex","BTCUSD",1756478631708,0.209159,108970.0,108960.0,0.27762433]
["bitfinex","BTCUSD",1756478631967,0.02562225,108970.0,108960.0,0.28072433]
["bitfinex","BTCUSD",1756478632174,0.18351991,108980.0,108970.0,0.22306743]
["bitfinex","BTCUSD",1756478632386,0.47534958,108980.0,108970.0,0.22515743]
["bitfinex","BTCUSD",1756478632593,0.02559846,108980.0,108970.0,0.22825743]
["bitfinex","BTCUSD",1756478632803,0.20911837,108980.0,108970.0,0.27448354]
["bitfinex","BTCUSD",1756478633010,0.02559846,108980.0,108970.0,0.27448354]
["bitfinex","BTCUSD",1756478633245,0.65886949,108980.0,108970.0,0.08784679]
["bitfinex","BTCUSD",1756478633452,0.66081949,108980.0,108970.0,0.04162068]
["bitfinex","BTCUSD",1756478633646,0.66081949,108980.0,108970.0,0.03953068]
["bitfinex","BTCUSD",1756478633776,0.75231581,108980.0,108970.0,0.04353068]
["bitfinex","BTCUSD",1756478634651,1.09231581,108980.0,108970.0,0.004]
["bitfinex","BTCUSD",1756478634878,1.09231581,108980.0,108970.0,0.006]
["bitfinex","BTCUSD",1756478635000,1.18061213,108980.0,108970.0,0.006]
["bitfinex","BTCUSD",1756478635399,0.18353675,108970.0,108960.0,0.00047708]
["bitfinex","BTCUSD",1756478635611,0.75038945,108970.0,108960.0,0.00047708]
["bitfinex","BTCUSD",1756478635826,0.75873967,108970.0,108960.0,0.00047708]
["bitfinex","BTCUSD",1756478636144,0.30383855,108970.0,108960.0,0.00256708]
["bitfinex","BTCUSD",1756478636360,0.30383855,108970.0,108960.0,0.04209776]
["bitfinex","BTCUSD",1756478636361,1.0676391,108970.0,108960.0,0.04209776]
["bitfinex","BTCUSD",1756478636587,1.0695891,108970.0,108960.0,0.06288436]
["bitfinex","BTCUSD",1756478636807,0.61753798,108970.0,108960.0,0.06497436]
["bitfinex","BTCUSD",1756478637044,0.61558798,108970.0,108960.0,0.06497436]
["bitfinex","BTCUSD",1756478637254,1.0653391,108970.0,108960.0,0.06497436]
["bitfinex","BTCUSD",1756478637461,1.0653391,108970.0,108960.0,0.06597436]
["bitfinex","BTCUSD",1756478637658,1.0672891,108970.0,108960.0,0.06597436]
["bitfinex","BTCUSD",1756478637924,1.0704891,108970.0,108960.0,0.04100776]
["bitfinex","BTCUSD",1756478638355,1.0672891,108970.0,108960.0,0.04100776]
["bitfinex","BTCUSD",1756478638532,1.0704891,108970.0,108960.0,0.04100776]
["bitfinex","BTCUSD",1756478638739,1.0704891,108970.0,108960.0,0.04000776]
["bitfinex","BTCUSD",1756478639122,1.0672891,108970.0,108960.0,0.04200776]
["bitfinex","BTCUSD",1756478639323,1.0672891,108970.0,108960.0,0.04300776]
["bitfinex","BTCUSD",1756478640129,1.0653391,108970.0,108960.0,0.22865135]
["bitfinex","BTCUSD",1756478640338,0.73206897,108970.0,108960.0,0.22865135]
["bitfinex","BTCUSD",1756478640544,0.72158419,108970.0,108960.0,0.22865135]
["bitfinex","BTCUSD",1756478640753,0.73207559,108970.0,108960.0,0.04509776]
["bitfinex","BTCUSD",1756478640982,1.18705769,108970.0,108960.0,0.00347708]
["bitfinex","BTCUSD",1756478641626,2.10544948,108970.0,108960.0,0.00347708]
["bitfinex","BTCUSD",1756478641856,2.10544948,108970.0,108960.0,0.00247708]
["bitfinex","BTCUSD",1756478642300,2.10544948,108970.0,108960.0,0.00047708]
["bitfinex","BTCUSD",1756478642523,2.10544948,108970.0,108920.0,0.03953068]
["bitfinex","BTCUSD",1756478642524,0.18360414,108930.0,108920.0,0.03953068]
["bitfinex","BTCUSD",1756478642739,0.72165158,108930.0,108920.0,0.03953068]
["bitfinex","BTCUSD",1756478642942,0.72165158,108930.0,108910.0,0.07224581]
["bitfinex","BTCUSD",1756478642943,0.183621,108920.0,108910.0,0.07224581]
["bitfinex","BTCUSD",1756478643153,0.63337212,108920.0,108910.0,0.12756384]
["bitfinex","BTCUSD",1756478643391,0.63337212,108920.0,108910.0,0.12965384]
["bitfinex","BTCUSD",1756478643601,0.47094996,108920.0,108910.0,0.31868717]
["bitfinex","BTCUSD",1756478643810,0.18360769,108930.0,108920.0,0.22815168]
["bitfinex","BTCUSD",1756478644014,0.71313254,108940.0,108920.0,0.23024168]
["bitfinex","BTCUSD",1756478644266,0.63335526,108930.0,108920.0,0.27632152]
["bitfinex","BTCUSD",1756478644496,0.44975112,108930.0,108920.0,0.27632152]
["bitfinex","BTCUSD",1756478644723,0.61189838,108940.0,108930.0,0.22313482]
["bitfinex","BTCUSD",1756478645133,0.61189838,108940.0,108930.0,0.22522482]
["bitfinex","BTCUSD",1756478645341,0.52360206,108940.0,108930.0,0.22522482]
["bitfinex","BTCUSD",1756478645550,0.64571485,108950.0,108940.0,0.03953068]
["bitfinex","BTCUSD",1756478645551,0.19276373,108950.0,108940.0,0.03953068]
["bitfinex","BTCUSD",1756478645805,0.62106005,108950.0,108940.0,0.03953068]
["bitfinex","BTCUSD",1756478646021,0.62106005,108950.0,108940.0,0.22520797]
["bitfinex","BTCUSD",1756478646452,0.62106005,108950.0,108940.0,0.04162068]
["bitfinex","BTCUSD",1756478646860,0.62106005,108950.0,108940.0,0.22520797]
["bitfinex","BTCUSD",1756478647083,0.28106005,108950.0,108940.0,0.22520797]
["bitfinex","BTCUSD",1756478647299,0.02119034,108950.0,108940.0,0.27019918]
["bitfinex","BTCUSD",1756478647740,0.44975112,108960.0,108950.0,0.22310112]
["bitfinex","BTCUSD",1756478647968,0.72160103,108960.0,108950.0,0.22310112]
["bitfinex","BTCUSD",1756478648187,0.72160103,108960.0,108950.0,0.03953068]
["bitfinex","BTCUSD",1756478648418,0.74747476,108960.0,108950.0,0.03953068]
["bitfinex","BTCUSD",1756478648630,0.29772364,108960.0,108950.0,0.03953068]
["bitfinex","BTCUSD",1756478648850,0.18357044,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1756478649054,0.18357044,108950.0,108940.0,0.00313151]
["bitfinex","BTCUSD",1756478649055,0.72161788,108950.0,108940.0,0.00313151]
["bitfinex","BTCUSD",1756478649258,1.06676788,108950.0,108940.0,0.00013151]
["bitfinex","BTCUSD",1756478649465,1.13736788,108950.0,108940.0,0.00013151]
["bitfinex","BTCUSD",1756478649706,1.16295485,108950.0,108940.0,0.00113151]
["bitfinex","BTCUSD",1756478649913,1.15442554,108950.0,108940.0,0.00113151]
["bitfinex","BTCUSD",1756478650113,1.13736788,108950.0,108940.0,0.00113151]
["bitfinex","BTCUSD",1756478650506,1.15442477,108950.0,108940.0,0.00113151]
["bitfinex","BTCUSD",1756478650731,2.16111288,108950.0,108940.0,0.00113151]
["bitfinex","BTCUSD",1756478650988,2.16964113,108950.0,108940.0,0.00113151]
["bitfinex","BTCUSD",1756478651198,2.1840096,108950.0,108940.0,0.00113151]
["bitfinex","BTCUSD",1756478651818,2.19040557,108950.0,108940.0,0.00113151]
["bitfinex","BTCUSD",1756478652260,2.21134439,108950.0,108940.0,0.00113151]
["bitfinex","BTCUSD",1756478652683,0.63338898,108910.0,108900.0,0.0725143]
["bitfinex","BTCUSD",1756478652896,0.27193418,108910.0,108900.0,0.11218816]
["bitfinex","BTCUSD",1756478653104,0.7216853,108910.0,108900.0,0.11427816]
["bitfinex","BTCUSD",1756478653322,0.7216853,108910.0,108900.0,0.04216386]
["bitfinex","BTCUSD",1756478653587,0.7236353,108910.0,108900.0,0.04007386]
["bitfinex","BTCUSD",1756478653752,0.75366557,108910.0,108900.0,0.04216386]
["bitfinex","BTCUSD",1756478653956,0.75561557,108910.0,108900.0,0.04007386]
["bitfinex","BTCUSD",1756478654160,0.75366557,108910.0,108900.0,0.04216386]
["bitfinex","BTCUSD",1756478654362,0.75881557,108910.0,108900.0,0.00454318]
["bitfinex","BTCUSD",1756478654603,1.09881557,108910.0,108900.0,0.00454318]
["bitfinex","BTCUSD",1756478655033,1.09881557,108910.0,108900.0,0.00054318]
["bitfinex","BTCUSD",1756478655413,1.09881557,108910.0,108900.0,0.00754318]
["bitfinex","BTCUSD",1756478655628,1.08173181,108910.0,108900.0,0.00754318]
["bitfinex","BTCUSD",1756478655839,1.18705261,108910.0,108900.0,0.00754318]
["bitfinex","BTCUSD",1756478656047,1.18705261,108910.0,108900.0,0.01154318]
["bitfinex","BTCUSD",1756478656048,2.09693191,108910.0,108900.0,0.01154318]
["bitfinex","BTCUSD",1756478656292,0.18368846,108880.0,108870.0,0.03953068]
["bitfinex","BTCUSD",1756478656460,0.75365643,108880.0,108870.0,0.03953068]
["bitfinex","BTCUSD",1756478656641,0.75880643,108880.0,108870.0,0.03953068]
["bitfinex","BTCUSD",1756478656838,1.09880643,108880.0,108870.0,0.03953068]
["bitfinex","BTCUSD",1756478657474,0.64390531,108880.0,108870.0,0.04162068]
["bitfinex","BTCUSD",1756478657638,1.0851444,108880.0,108870.0,0.04162068]
["bitfinex","BTCUSD",1756478657835,1.0851444,108880.0,108870.0,0.06447221]
["bitfinex","BTCUSD",1756478658409,1.0851444,108880.0,108870.0,0.06647221]
["bitfinex","BTCUSD",1756478658564,1.10570303,108880.0,108870.0,0.04362068]
["bitfinex","BTCUSD",1756478658995,1.11418642,108880.0,108870.0,0.04362068]
["bitfinex","BTCUSD",1756478659199,1.11627642,108880.0,108870.0,0.04153068]
["bitfinex","BTCUSD",1756478659412,1.11518642,108880.0,108870.0,0.04359068]
["bitfinex","BTCUSD",1756478660080,0.93149796,108880.0,108870.0,0.25042499]
["bitfinex","BTCUSD",1756478660292,0.05345052,108880.0,108870.0,0.23030601]
["bitfinex","BTCUSD",1756478660706,0.23713898,108880.0,108870.0,0.04660068]
["bitfinex","BTCUSD",1756478660908,0.50320164,108880.0,108870.0,0.23030601]
["bitfinex","BTCUSD",1756478661134,0.05345052,108880.0,108870.0,0.23030601]
["bitfinex","BTCUSD",1756478661345,0.05345052,108880.0,108870.0,0.27179652]
["bitfinex","BTCUSD",1756478661901,0.03289189,108880.0,108870.0,0.27179652]
["bitfinex","BTCUSD",1756478662312,0.68656022,108880.0,108870.0,0.04359068]
["bitfinex","BTCUSD",1756478662678,0.77694654,108880.0,108870.0,0.04153068]
["bitfinex","BTCUSD",1756478662925,0.77994654,108880.0,108870.0,0.04153068]
["bitfinex","BTCUSD",1756478663763,1.11994654,108880.0,108870.0,0.04153068]
["bitfinex","BTCUSD",1756478665207,1.11485654,108880.0,108870.0,0.04359068]
["bitfinex","BTCUSD",1756478665816,1.11694654,108880.0,108870.0,0.04153068]
["bitfinex","BTCUSD",1756478666024,0.05312064,108880.0,108870.0,0.24990896]
["bitfinex","BTCUSD",1756478666241,0.03270805,108880.0,108870.0,0.25291896]
["bitfinex","BTCUSD",1756478666453,0.03270847,108880.0,108870.0,0.25291896]
["bitfinex","BTCUSD",1756478666659,0.03270847,108880.0,108870.0,0.70267008]
["bitfinex","BTCUSD",1756478666867,0.0327072,108880.0,108870.0,0.25291896]
["bitfinex","BTCUSD",1756478667070,0.03270759,108880.0,108870.0,0.25291896]
["bitfinex","BTCUSD",1756478667722,0.66614717,108880.0,108870.0,0.22729601]
["bitfinex","BTCUSD",1756478667927,0.48245871,108880.0,108870.0,0.22529601]
["bitfinex","BTCUSD",1756478668086,0.03270759,108880.0,108870.0,0.22830601]
["bitfinex","BTCUSD",1756478668288,0.66723717,108880.0,108870.0,0.22529601]
["bitfinex","BTCUSD",1756478668497,0.66723717,108880.0,108870.0,0.23029601]
["bitfinex","BTCUSD",1756478669273,0.66514717,108880.0,108870.0,0.27313496]
["bitfinex","BTCUSD",1756478669479,0.03170759,108880.0,108870.0,0.27113496]
["bitfinex","BTCUSD",1756478669654,0.03170759,108880.0,108870.0,0.27313496]
["bitfinex","BTCUSD",1756478670127,0.66514717,108880.0,108870.0,0.27313496]
["bitfinex","BTCUSD",1756478670332,0.66514717,108880.0,108870.0,0.08942963]
["bitfinex","BTCUSD",1756478670547,0.66723717,108880.0,108870.0,0.04359068]
["bitfinex","BTCUSD",1756478670961,0.66514717,108880.0,108870.0,0.22729601]
["bitfinex","BTCUSD",1756478671165,0.03170759,108880.0,108870.0,0.23030601]
["bitfinex","BTCUSD",1756478671816,0.03170759,108880.0,108870.0,0.68005713]
["bitfinex","BTCUSD",1756478672018,0.03170759,108880.0,108870.0,0.31860233]
["bitfinex","BTCUSD",1756478672218,0.03170759,108880.0,108870.0,0.85664977]
["bitfinex","BTCUSD",1756478672429,0.03170759,108880.0,108870.0,0.87758859]
["bitfinex","BTCUSD",1756478672848,0.03170759,108880.0,108870.0,1.28822859]
["bitfinex","BTCUSD",1756478674389,0.01864302,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756478674609,0.18367651,108890.0,108880.0,0.22321914]
["bitfinex","BTCUSD",1756478674821,0.67028095,108890.0,108880.0,0.22321914]
["bitfinex","BTCUSD",1756478675019,0.48360444,108890.0,108880.0,0.22321914]
["bitfinex","BTCUSD",1756478675234,0.48360444,108890.0,108880.0,0.22527914]
["bitfinex","BTCUSD",1756478675650,0.66727603,108890.0,108880.0,0.22321914]
["bitfinex","BTCUSD",1756478675854,0.03176332,108890.0,108880.0,0.26929611]
["bitfinex","BTCUSD",1756478676060,0.48151444,108890.0,108880.0,0.26929611]
["bitfinex","BTCUSD",1756478676304,0.03176332,108890.0,108880.0,0.27029611]
["bitfinex","BTCUSD",1756478676535,0.03176332,108890.0,108880.0,0.27330611]
["bitfinex","BTCUSD",1756478676954,0.01694051,108890.0,108880.0,0.27330611]
["bitfinex","BTCUSD",1756478677165,0.01837756,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756478677375,0.05019057,108900.0,108890.0,0.22936936]
["bitfinex","BTCUSD",1756478677585,0.03181301,108900.0,108890.0,0.22936936]
["bitfinex","BTCUSD",1756478677838,0.68817819,108900.0,108890.0,0.08522845]
["bitfinex","BTCUSD",1756478678053,0.18367159,108890.0,108880.0,0.04253068]
["bitfinex","BTCUSD",1756478678273,1.27814072,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1756478678493,1.28023072,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1756478678696,1.28023072,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1756478678899,1.36852704,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1756478679129,0.18370533,108870.0,108860.0,0.04040828]
["bitfinex","BTCUSD",1756478679336,0.9156169,108870.0,108860.0,0.04040828]
["bitfinex","BTCUSD",1756478679545,0.94027426,108870.0,108860.0,0.04040828]
["bitfinex","BTCUSD",1756478680659,0.94027426,108870.0,108860.0,0.04240828]
["bitfinex","BTCUSD",1756478680884,0.32547202,108870.0,108860.0,0.04240828]
["bitfinex","BTCUSD",1756478681068,0.2371757,108870.0,108860.0,0.24674511]
["bitfinex","BTCUSD",1756478681309,0.85197794,108870.0,108860.0,0.04040828]
["bitfinex","BTCUSD",1756478681519,0.94027426,108870.0,108860.0,0.04040828]
["bitfinex","BTCUSD",1756478681938,0.32847202,108870.0,108860.0,0.04040828]
["bitfinex","BTCUSD",1756478682345,0.36081759,108870.0,108860.0,0.04040828]
["bitfinex","BTCUSD",1756478683006,0.18372221,108860.0,108850.0,0.03953068]
["bitfinex","BTCUSD",1756478683216,0.96754671,108860.0,108850.0,0.03953068]
["bitfinex","BTCUSD",1756478683425,0.97263671,108860.0,108850.0,0.03953068]
["bitfinex","BTCUSD",1756478683634,0.97263671,108860.0,108850.0,0.22326977]
["bitfinex","BTCUSD",1756478683844,0.94029114,108860.0,108850.0,0.03953068]
["bitfinex","BTCUSD",1756478684260,0.18373909,108850.0,108840.0,0.04953069]
["bitfinex","BTCUSD",1756478684469,0.23720946,108850.0,108840.0,0.04953069]
["bitfinex","BTCUSD",1756478684674,0.25583698,108850.0,108840.0,0.23328666]
["bitfinex","BTCUSD",1756478684877,0.07000789,108850.0,108840.0,0.23534666]
["bitfinex","BTCUSD",1756478685091,0.25374698,108850.0,108840.0,0.27796667]
["bitfinex","BTCUSD",1756478685308,0.07000789,108850.0,108840.0,0.27796667]
["bitfinex","BTCUSD",1756478685486,0.95893554,108850.0,108840.0,0.04953069]
["bitfinex","BTCUSD",1756478685734,1.29893554,108850.0,108840.0,0.01000001]
["bitfinex","BTCUSD",1756478686143,1.33128111,108850.0,108840.0,0.01200001]
["bitfinex","BTCUSD",1756478686356,2.59084966,108850.0,108840.0,0.01200001]
["bitfinex","BTCUSD",1756478686570,2.60712176,108850.0,108840.0,0.01200001]
["bitfinex","BTCUSD",1756478687006,2.60712176,108850.0,108840.0,0.01000001]
["bitfinex","BTCUSD",1756478687363,2.60704873,108850.0,108840.0,0.01100001]
["bitfinex","BTCUSD",1756478687613,2.60088322,108850.0,108840.0,0.01100001]
["bitfinex","BTCUSD",1756478687765,2.62182204,108850.0,108840.0,0.01000001]
["bitfinex","BTCUSD",1756478687954,0.52378974,108820.0,108810.0,0.0721143]
["bitfinex","BTCUSD",1756478688149,1.26902925,108820.0,108810.0,0.0721143]
["bitfinex","BTCUSD",1756478688416,1.34479925,108820.0,108810.0,0.0721143]
["bitfinex","BTCUSD",1756478688623,0.18380663,108810.0,108800.0,0.03993068]
["bitfinex","BTCUSD",1756478688771,0.91156878,108810.0,108800.0,0.03993068]
["bitfinex","BTCUSD",1756478688974,1.25469878,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756478689247,1.29351169,108810.0,108800.0,0.00048772]
["bitfinex","BTCUSD",1756478689458,1.31313087,108810.0,108800.0,0.00048772]
["bitfinex","BTCUSD",1756478689848,1.31313087,108810.0,108800.0,0.00248772]
["bitfinex","BTCUSD",1756478690049,1.32751886,108810.0,108800.0,0.00248772]
["bitfinex","BTCUSD",1756478690463,0.71571662,108810.0,108800.0,0.00048772]
["bitfinex","BTCUSD",1756478690668,1.32751886,108810.0,108800.0,0.00048772]
["bitfinex","BTCUSD",1756478691005,1.28870595,108810.0,108800.0,0.00048772]
["bitfinex","BTCUSD",1756478691208,1.26905266,108810.0,108800.0,0.00048772]
["bitfinex","BTCUSD",1756478691612,1.26052784,108810.0,108800.0,0.00048772]
["bitfinex","BTCUSD",1756478691816,1.26903176,108810.0,108800.0,0.00048772]
["bitfinex","BTCUSD",1756478692020,1.35732808,108810.0,108800.0,0.00048772]
["bitfinex","BTCUSD",1756478692438,1.33443617,108810.0,108800.0,0.00048772]
["bitfinex","BTCUSD",1756478692647,1.34293586,108810.0,108800.0,0.00048772]
["bitfinex","BTCUSD",1756478693271,1.33443617,108810.0,108800.0,0.00048772]
["bitfinex","BTCUSD",1756478693471,1.33443617,108810.0,108800.0,0.00148772]
["bitfinex","BTCUSD",1756478694394,1.24613985,108810.0,108800.0,0.00148772]
["bitfinex","BTCUSD",1756478694634,1.24610627,108810.0,108800.0,0.00148772]
["bitfinex","BTCUSD",1756478695129,1.35549917,108810.0,108800.0,0.00148772]
["bitfinex","BTCUSD",1756478695343,0.69507926,108810.0,108800.0,0.00148772]
["bitfinex","BTCUSD",1756478695517,1.32126915,108810.0,108800.0,0.00148772]
["bitfinex","BTCUSD",1756478695778,1.40956547,108810.0,108800.0,0.00148772]
["bitfinex","BTCUSD",1756478695987,0.18384042,108790.0,108770.0,0.13408541]
["bitfinex","BTCUSD",1756478696175,0.90092006,108790.0,108780.0,0.18598732]
["bitfinex","BTCUSD",1756478696383,0.90301006,108790.0,108780.0,0.00213]
["bitfinex","BTCUSD",1756478697035,0.90092006,108790.0,108780.0,0.00213]
["bitfinex","BTCUSD",1756478697697,0.1052774,108790.0,108780.0,0.18903732]
["bitfinex","BTCUSD",1756478697911,0.28911782,108790.0,108780.0,0.18903732]
["bitfinex","BTCUSD",1756478698122,0.01698108,108790.0,108780.0,0.18903732]
["bitfinex","BTCUSD",1756478698351,0.34,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756478698572,0.18384042,108790.0,108780.0,0.00605]
["bitfinex","BTCUSD",1756478698799,0.20075967,108790.0,108780.0,0.18990732]
["bitfinex","BTCUSD",1756478699029,0.20075967,108790.0,108780.0,0.19098732]
["bitfinex","BTCUSD",1756478699286,0.90294823,108790.0,108780.0,0.00713]
["bitfinex","BTCUSD",1756478699501,0.9103926,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1756478699717,0.9103926,108790.0,108780.0,0.00713]
["bitfinex","BTCUSD",1756478699928,0.9135226,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1756478700376,1.16142427,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1756478701070,1.15829427,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1756478701288,1.15826413,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1756478701745,1.16139413,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1756478701976,0.52385732,108780.0,108770.0,4.775e-05]
["bitfinex","BTCUSD",1756478702204,1.08551103,108780.0,108770.0,4.775e-05]
["bitfinex","BTCUSD",1756478702462,1.10639487,108780.0,108770.0,4.775e-05]
["bitfinex","BTCUSD",1756478702692,0.65417783,108780.0,108770.0,0.18605198]
["bitfinex","BTCUSD",1756478702918,0.13032051,108780.0,108770.0,0.18605198]
["bitfinex","BTCUSD",1756478703135,0.13032051,108780.0,108770.0,0.18910198]
["bitfinex","BTCUSD",1756478703352,0.04202419,108780.0,108770.0,0.18910198]
["bitfinex","BTCUSD",1756478703570,0.04202419,108780.0,108770.0,0.63922902]
["bitfinex","BTCUSD",1756478703571,0.02323035,108780.0,108770.0,0.63922902]
["bitfinex","BTCUSD",1756478703780,0.26371696,108810.0,108790.0,0.18382936]
["bitfinex","BTCUSD",1756478703781,0.18382352,108800.0,108790.0,0.18382936]
["bitfinex","BTCUSD",1756478703996,0.18382352,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756478703997,0.0232267,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756478704215,0.0232267,108800.0,108790.0,0.22609279]
["bitfinex","BTCUSD",1756478704454,0.65717726,108800.0,108790.0,0.00213]
["bitfinex","BTCUSD",1756478704674,0.20914022,108800.0,108790.0,0.00213]
["bitfinex","BTCUSD",1756478704945,0.65926726,108800.0,108790.0,0.00213]
["bitfinex","BTCUSD",1756478705177,0.18384042,108790.0,108780.0,0.18988329]
["bitfinex","BTCUSD",1756478705384,0.65273889,108800.0,108790.0,0.18597042]
["bitfinex","BTCUSD",1756478705601,0.67597867,108800.0,108790.0,0.00213]
["bitfinex","BTCUSD",1756478705805,0.67597867,108800.0,108790.0,0.00813]
["bitfinex","BTCUSD",1756478706005,0.67597867,108800.0,108790.0,0.19197042]
["bitfinex","BTCUSD",1756478706222,0.04202811,108800.0,108790.0,0.19197042]
["bitfinex","BTCUSD",1756478706440,0.22585163,108800.0,108790.0,0.19197042]
["bitfinex","BTCUSD",1756478706660,0.76496627,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1756478706882,0.23107163,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1756478707104,0.23107163,108800.0,108790.0,0.008]
["bitfinex","BTCUSD",1756478707105,1.10949499,108800.0,108790.0,0.008]
["bitfinex","BTCUSD",1756478707328,0.40998421,108800.0,108790.0,0.19702042]
["bitfinex","BTCUSD",1756478707547,0.0615243,108800.0,108790.0,0.19702042]
["bitfinex","BTCUSD",1756478707760,0.0615243,108800.0,108790.0,0.27412077]
["bitfinex","BTCUSD",1756478707761,0.07102272,108800.0,108790.0,0.27412077]
["bitfinex","BTCUSD",1756478707988,0.04306302,108800.0,108790.0,0.27412077]
["bitfinex","BTCUSD",1756478708281,0.69651958,108800.0,108790.0,0.19397042]
["bitfinex","BTCUSD",1756478708499,0.68547957,108800.0,108790.0,0.19397042]
["bitfinex","BTCUSD",1756478708705,0.70498719,108800.0,108790.0,0.18797042]
["bitfinex","BTCUSD",1756478708937,0.25695015,108800.0,108790.0,0.00913]
["bitfinex","BTCUSD",1756478709128,0.79850351,108800.0,108790.0,0.007]
["bitfinex","BTCUSD",1756478709629,2.23738509,108800.0,108790.0,0.007]
["bitfinex","BTCUSD",1756478709846,1.28905311,108800.0,108790.0,0.007]
["bitfinex","BTCUSD",1756478710065,1.30344133,108800.0,108790.0,0.007]
["bitfinex","BTCUSD",1756478710288,2.24330659,108800.0,108790.0,0.007]
["bitfinex","BTCUSD",1756478710509,1.30344133,108800.0,108790.0,0.007]
["bitfinex","BTCUSD",1756478710947,1.21514501,108800.0,108790.0,0.007]
["bitfinex","BTCUSD",1756478711357,1.21518663,108800.0,108790.0,0.007]
["bitfinex","BTCUSD",1756478711567,2.18778834,108800.0,108790.0,0.007]
["bitfinex","BTCUSD",1756478711778,7.25734483,108800.0,108790.0,0.007]
["bitfinex","BTCUSD",1756478712208,7.22460838,108800.0,108790.0,0.007]
["bitfinex","BTCUSD",1756478712425,0.52385732,108780.0,108770.0,4.775e-05]
["bitfinex","BTCUSD",1756478712645,1.10510388,108780.0,108770.0,4.775e-05]
["bitfinex","BTCUSD",1756478712851,1.11032388,108780.0,108770.0,4.775e-05]
["bitfinex","BTCUSD",1756478713710,1.10719388,108780.0,108770.0,4.775e-05]
["bitfinex","BTCUSD",1756478713940,1.11032388,108780.0,108770.0,4.775e-05]
["bitfinex","BTCUSD",1756478714376,1.14913679,108780.0,108770.0,4.775e-05]
["bitfinex","BTCUSD",1756478714752,1.15113679,108780.0,108770.0,4.775e-05]
["bitfinex","BTCUSD",1756478714755,1.18371817,108780.0,108770.0,4.775e-05]
["bitfinex","BTCUSD",1756478715286,1.18371817,108780.0,108770.0,0.00204775]
["bitfinex","BTCUSD",1756478715691,1.18058817,108780.0,108770.0,0.00204775]
["bitfinex","BTCUSD",1756478716138,1.19221936,108780.0,108770.0,0.00204775]
["bitfinex","BTCUSD",1756478716139,0.71454145,108780.0,108770.0,0.00204775]
["bitfinex","BTCUSD",1756478716377,1.13208711,108780.0,108770.0,0.00204775]
["bitfinex","BTCUSD",1756478716617,1.16779849,108780.0,108770.0,0.00204775]
["bitfinex","BTCUSD",1756478716864,1.13208711,108780.0,108770.0,0.00204775]
["bitfinex","BTCUSD",1756478717111,1.13208711,108780.0,108770.0,0.00417775]
["bitfinex","BTCUSD",1756478717351,0.14162071,108780.0,108770.0,0.18805198]
["bitfinex","BTCUSD",1756478717574,0.05332439,108780.0,108770.0,0.19110198]
["bitfinex","BTCUSD",1756478717810,0.05332439,108780.0,108770.0,0.22833625]
["bitfinex","BTCUSD",1756478718488,0.05342332,108780.0,108770.0,0.22833625]
["bitfinex","BTCUSD",1756478718710,0.68740768,108780.0,108770.0,0.00417775]
["bitfinex","BTCUSD",1756478718937,0.68740768,108780.0,108770.0,0.00204775]
["bitfinex","BTCUSD",1756478718938,0.77585465,108780.0,108770.0,0.00204775]
["bitfinex","BTCUSD",1756478719162,0.77880465,108780.0,108770.0,0.00204775]
["bitfinex","BTCUSD",1756478719386,0.81138603,108780.0,108770.0,4.775e-05]
["bitfinex","BTCUSD",1756478719609,1.15138603,108780.0,108770.0,4.775e-05]
["bitfinex","BTCUSD",1756478719868,1.23968235,108780.0,108770.0,0.00104775]
["bitfinex","BTCUSD",1756478720317,1.28930002,108780.0,108770.0,4.775e-05]
["bitfinex","BTCUSD",1756478720765,1.25771864,108780.0,108770.0,4.775e-05]
["bitfinex","BTCUSD",1756478720964,1.27211098,108780.0,108770.0,4.775e-05]
["bitfinex","BTCUSD",1756478721203,0.82098394,108780.0,108770.0,4.775e-05]
["bitfinex","BTCUSD",1756478721414,1.27111098,108780.0,108770.0,4.775e-05]
["bitfinex","BTCUSD",1756478721642,1.25671864,108780.0,108770.0,4.775e-05]
["bitfinex","BTCUSD",1756478722065,1.25673294,108780.0,108770.0,4.775e-05]
["bitfinex","BTCUSD",1756478722288,0.18387423,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1756478722509,0.96546752,108770.0,108760.0,0.00048779]
["bitfinex","BTCUSD",1756478722735,0.97056752,108770.0,108760.0,0.00048779]
["bitfinex","BTCUSD",1756478722946,0.97046752,108770.0,108760.0,0.00048779]
["bitfinex","BTCUSD",1756478723162,0.90895815,108770.0,108760.0,0.00048779]
["bitfinex","BTCUSD",1756478723390,6.34730867,108770.0,108760.0,0.00048779]
["bitfinex","BTCUSD",1756478723586,6.298691,108770.0,108760.0,0.00048779]
["bitfinex","BTCUSD",1756478723849,1.3477531,108770.0,108760.0,0.00048779]
["bitfinex","BTCUSD",1756478724268,1.39202114,108770.0,108760.0,0.00048779]
["bitfinex","BTCUSD",1756478724933,6.39202114,108770.0,108760.0,0.00048779]
["bitfinex","BTCUSD",1756478725133,6.34295904,108770.0,108760.0,0.00048779]
["bitfinex","BTCUSD",1756478725397,6.39201177,108770.0,108760.0,0.00048779]
["bitfinex","BTCUSD",1756478725628,6.3920081,108770.0,108760.0,0.00048779]
["bitfinex","BTCUSD",1756478725841,6.34295904,108770.0,108760.0,0.00048779]
["bitfinex","BTCUSD",1756478726032,6.39200852,108770.0,108760.0,0.00048779]
["bitfinex","BTCUSD",1756478726265,6.39200565,108770.0,108760.0,0.00048779]
["bitfinex","BTCUSD",1756478726903,7.35886497,108770.0,108760.0,0.00048779]
["bitfinex","BTCUSD",1756478727121,0.97405199,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1756478727328,1.18450658,108740.0,108730.0,0.00087709]
["bitfinex","BTCUSD",1756478727536,1.18450658,108740.0,108730.0,0.18970896]
["bitfinex","BTCUSD",1756478727537,0.30415192,108740.0,108730.0,0.18970896]
["bitfinex","BTCUSD",1756478728164,0.03193065,108740.0,108730.0,0.18970896]
["bitfinex","BTCUSD",1756478728568,0.03193065,108740.0,108730.0,0.639836]
["bitfinex","BTCUSD",1756478729118,0.25461279,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756478729337,0.3944313,108760.0,108750.0,0.18879804]
["bitfinex","BTCUSD",1756478729539,0.3944313,108760.0,108750.0,0.00489]
["bitfinex","BTCUSD",1756478729772,0.3944313,108760.0,108750.0,0.18879804]
["bitfinex","BTCUSD",1756478730163,0.3944313,108760.0,108750.0,0.00489]
["bitfinex","BTCUSD",1756478730566,0.3944313,108760.0,108750.0,0.18686804]
["bitfinex","BTCUSD",1756478730816,0.14081851,108760.0,108750.0,0.18979804]
["bitfinex","BTCUSD",1756478731012,0.05252219,108760.0,108750.0,0.22716882]
["bitfinex","BTCUSD",1756478731216,0.23641332,108760.0,108750.0,0.00589]
["bitfinex","BTCUSD",1756478731461,0.68869036,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756478731626,0.77993668,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756478731801,0.77698668,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756478732003,1.11893668,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756478732248,0.68423702,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756478732450,1.11893668,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756478732662,0.52392325,108750.0,108730.0,0.19694555]
["bitfinex","BTCUSD",1756478732868,0.18392495,108740.0,108730.0,0.18774846]
["bitfinex","BTCUSD",1756478733077,1.06234661,108750.0,108740.0,0.00196]
["bitfinex","BTCUSD",1756478733281,0.66374196,108750.0,108740.0,0.00196]
["bitfinex","BTCUSD",1756478733487,1.113869,108750.0,108740.0,0.00196]
["bitfinex","BTCUSD",1756478733692,0.47981871,108750.0,108740.0,0.18588495]
["bitfinex","BTCUSD",1756478733930,0.57543043,108750.0,108740.0,0.18881495]
["bitfinex","BTCUSD",1756478734779,0.18392495,108740.0,108730.0,0.00087709]
["bitfinex","BTCUSD",1756478734955,0.48204134,108740.0,108730.0,0.18481896]
["bitfinex","BTCUSD",1756478735182,0.66596629,108740.0,108730.0,0.00283709]
["bitfinex","BTCUSD",1756478735349,0.66596629,108740.0,108730.0,0.18877896]
["bitfinex","BTCUSD",1756478735551,0.66596629,108740.0,108730.0,0.2270125]
["bitfinex","BTCUSD",1756478735757,0.21583925,108740.0,108730.0,0.2270125]
["bitfinex","BTCUSD",1756478736159,0.21583925,108740.0,108730.0,0.2250125]
["bitfinex","BTCUSD",1756478736361,0.21583925,108740.0,108730.0,0.00283709]
["bitfinex","BTCUSD",1756478736362,0.75641261,108740.0,108730.0,0.00283709]
["bitfinex","BTCUSD",1756478736573,0.75936261,108740.0,108730.0,0.00087709]
["bitfinex","BTCUSD",1756478736781,0.77895779,108740.0,108730.0,0.00087709]
["bitfinex","BTCUSD",1756478736987,1.11895779,108740.0,108730.0,0.00087709]
["bitfinex","BTCUSD",1756478737394,1.11895779,108740.0,108730.0,0.00287709]
["bitfinex","BTCUSD",1756478737604,1.20725411,108740.0,108730.0,0.00287709]
["bitfinex","BTCUSD",1756478738002,1.11895779,108740.0,108730.0,0.00087709]
["bitfinex","BTCUSD",1756478738516,0.66882279,108740.0,108730.0,0.00087709]
["bitfinex","BTCUSD",1756478738910,0.48079784,108740.0,108730.0,0.18677896]
["bitfinex","BTCUSD",1756478739044,0.3729143,108740.0,108730.0,0.18970896]
["bitfinex","BTCUSD",1756478739241,0.0329143,108740.0,108730.0,0.18970896]
["bitfinex","BTCUSD",1756478739430,0.0359143,108740.0,108730.0,0.27800528]
["bitfinex","BTCUSD",1756478739634,0.03587377,108740.0,108730.0,0.27800528]
["bitfinex","BTCUSD",1756478740164,0.02849902,108740.0,108730.0,0.27800528]
["bitfinex","BTCUSD",1756478740331,0.30409431,108740.0,108730.0,0.00087709]
["bitfinex","BTCUSD",1756478740551,0.75637135,108740.0,108730.0,0.00087709]
["bitfinex","BTCUSD",1756478740767,0.75422135,108740.0,108730.0,0.00283709]
["bitfinex","BTCUSD",1756478740893,0.03187304,108740.0,108730.0,0.18677896]
["bitfinex","BTCUSD",1756478741121,0.03187304,108740.0,108730.0,0.22682257]
["bitfinex","BTCUSD",1756478741487,0.02943598,108740.0,108730.0,0.67694961]
["bitfinex","BTCUSD",1756478741694,0.02943598,108740.0,108730.0,0.78618475]
["bitfinex","BTCUSD",1756478741883,0.02943598,108740.0,108730.0,0.78718475]
["bitfinex","BTCUSD",1756478742429,0.02943598,108740.0,108730.0,0.78618475]
["bitfinex","BTCUSD",1756478742878,0.02943598,108740.0,108730.0,0.79018475]
["bitfinex","BTCUSD",1756478743303,0.01487297,108740.0,108730.0,0.79018475]
["bitfinex","BTCUSD",1756478743746,0.01487297,108740.0,108730.0,1.13018475]
["bitfinex","BTCUSD",1756478744154,0.32671518,108790.0,108740.0,0.36093882]
["bitfinex","BTCUSD",1756478744374,0.0721143,108770.0,108760.0,0.00919455]
["bitfinex","BTCUSD",1756478744577,0.29044552,108770.0,108750.0,0.25759804]
["bitfinex","BTCUSD",1756478744776,0.29044552,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756478744911,0.74272256,108770.0,108750.0,0.25466804]
["bitfinex","BTCUSD",1756478745317,0.18389113,108760.0,108740.0,0.28429865]
["bitfinex","BTCUSD",1756478745545,0.21834939,108760.0,108750.0,0.00196]
["bitfinex","BTCUSD",1756478745756,0.19876545,108760.0,108750.0,0.18586804]
["bitfinex","BTCUSD",1756478745922,0.2183506,108760.0,108750.0,0.19823784]
["bitfinex","BTCUSD",1756478746117,0.01487432,108760.0,108750.0,0.20116784]
["bitfinex","BTCUSD",1756478746319,0.01487432,108760.0,108750.0,0.65129488]
["bitfinex","BTCUSD",1756478746770,0.01487797,108760.0,108750.0,0.65129488]
["bitfinex","BTCUSD",1756478747277,0.01487595,108760.0,108750.0,0.7395912]
["bitfinex","BTCUSD",1756478747479,0.00849961,108760.0,108750.0,1.10053002]
["bitfinex","BTCUSD",1756478747694,0.25595589,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756478747895,0.27083628,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756478748177,0.27298511,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756478748408,0.72606215,108790.0,108780.0,0.22062897]
["bitfinex","BTCUSD",1756478748632,0.65394785,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756478748823,0.65394785,108790.0,108770.0,0.18386125]
["bitfinex","BTCUSD",1756478749030,0.65409068,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756478749202,0.47025026,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756478749409,0.20396364,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756478749615,0.46730026,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756478749814,0.01502322,108790.0,108780.0,0.22585918]
["bitfinex","BTCUSD",1756478750244,0.00863766,108790.0,108780.0,0.78522136]
["bitfinex","BTCUSD",1756478750447,0.01500873,108790.0,108780.0,0.78522136]
["bitfinex","BTCUSD",1756478750617,0.01500873,108790.0,108780.0,1.23752878]
["bitfinex","BTCUSD",1756478750820,0.01499966,108790.0,108780.0,0.33509432]
["bitfinex","BTCUSD",1756478751183,0.01499875,108790.0,108780.0,0.33509432]
["bitfinex","BTCUSD",1756478751511,0.01599875,108790.0,108780.0,0.33509432]
["bitfinex","BTCUSD",1756478751962,0.01599875,108790.0,108780.0,0.33709432]
["bitfinex","BTCUSD",1756478752182,0.01599875,108790.0,108780.0,0.22573918]
["bitfinex","BTCUSD",1756478752342,0.00963245,108790.0,108780.0,1.21958996]
["bitfinex","BTCUSD",1756478752535,0.00963245,108790.0,108780.0,1.21758996]
["bitfinex","BTCUSD",1756478752814,0.00863245,108790.0,108780.0,0.3110355]
["bitfinex","BTCUSD",1756478753027,0.19882865,108790.0,108780.0,0.22473918]
["bitfinex","BTCUSD",1756478753229,0.19882865,108790.0,108780.0,0.18585732]
["bitfinex","BTCUSD",1756478753230,0.20084865,108790.0,108780.0,0.18585732]
["bitfinex","BTCUSD",1756478753421,0.20084865,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1756478753422,1.12333737,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1756478753631,1.21163369,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1756478753837,1.55161898,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1756478754724,0.64918257,108790.0,108780.0,0.18785732]
["bitfinex","BTCUSD",1756478754930,1.55161703,108790.0,108780.0,0.04117313]
["bitfinex","BTCUSD",1756478755527,1.55161703,108790.0,108780.0,0.03917313]
["bitfinex","BTCUSD",1756478755728,1.55161703,108790.0,108780.0,0.03717313]
["bitfinex","BTCUSD",1756478755935,0.18385732,108780.0,108770.0,0.18387395]
["bitfinex","BTCUSD",1756478756140,0.031773,108780.0,108770.0,0.18387395]
["bitfinex","BTCUSD",1756478756318,0.21765032,108780.0,108770.0,0.18387395]
["bitfinex","BTCUSD",1756478756521,0.18387423,108770.0,108760.0,0.18386196]
["bitfinex","BTCUSD",1756478756725,1.08940178,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756478757034,1.12313836,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756478757483,0.2175939,108780.0,108770.0,0.22064785]
["bitfinex","BTCUSD",1756478757684,0.03171658,108780.0,108770.0,0.22064785]
["bitfinex","BTCUSD",1756478758021,0.03171658,108780.0,108770.0,0.22275785]
["bitfinex","BTCUSD",1756478758950,0.02537326,108780.0,108770.0,0.22687785]
["bitfinex","BTCUSD",1756478759187,0.18498417,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756478759402,0.21669444,108790.0,108780.0,0.22493084]
["bitfinex","BTCUSD",1756478759630,0.0328531,108790.0,108780.0,0.22704084]
["bitfinex","BTCUSD",1756478759802,0.21669383,108790.0,108780.0,0.22493084]
["bitfinex","BTCUSD",1756478759950,0.21871383,108790.0,108780.0,0.04107352]
["bitfinex","BTCUSD",1756478760182,0.03285341,108790.0,108780.0,0.23245905]
["bitfinex","BTCUSD",1756478760409,0.00014283,108790.0,108780.0,1.22089162]
["bitfinex","BTCUSD",1756478760641,0.00014283,108790.0,108780.0,1.24183044]
["bitfinex","BTCUSD",1756478760861,0.00114283,108790.0,108780.0,1.24183044]
["bitfinex","BTCUSD",1756478761325,0.00114283,108790.0,108780.0,1.58183044]
["bitfinex","BTCUSD",1756478761605,0.00014283,108790.0,108780.0,1.58183044]
["bitfinex","BTCUSD",1756478762730,0.00014283,108790.0,108780.0,1.58383044]
["bitfinex","BTCUSD",1756478763436,1e-08,108790.0,108780.0,2.8492649]
["bitfinex","BTCUSD",1756478763664,1e-08,108790.0,108780.0,1.98346344]
["bitfinex","BTCUSD",1756478763896,1e-08,108790.0,108780.0,0.81802898]
["bitfinex","BTCUSD",1756478764134,1e-08,108790.0,108780.0,1.72046344]
["bitfinex","BTCUSD",1756478764367,1e-08,108790.0,108780.0,2.12046344]
["bitfinex","BTCUSD",1756478764614,1e-08,108790.0,108780.0,2.11346344]
["bitfinex","BTCUSD",1756478764833,1e-08,108790.0,108780.0,2.11946344]
["bitfinex","BTCUSD",1756478766223,1e-08,108790.0,108780.0,2.11346344]
["bitfinex","BTCUSD",1756478766430,1e-08,108790.0,108780.0,2.10946344]
["bitfinex","BTCUSD",1756478766680,1e-08,108790.0,108780.0,2.11446344]
["bitfinex","BTCUSD",1756478766890,1e-08,108790.0,108780.0,2.11846344]
["bitfinex","BTCUSD",1756478767521,1e-08,108790.0,108780.0,2.11446344]
["bitfinex","BTCUSD",1756478768033,1e-08,108790.0,108780.0,2.11846344]
["bitfinex","BTCUSD",1756478768235,1e-08,108790.0,108780.0,2.06846344]
["bitfinex","BTCUSD",1756478768438,1e-08,108790.0,108780.0,1.11602898]
["bitfinex","BTCUSD",1756478768643,1e-08,108790.0,108780.0,2.01846344]
["bitfinex","BTCUSD",1756478769436,1e-08,108790.0,108780.0,2.06346344]
["bitfinex","BTCUSD",1756478770063,1e-08,108790.0,108780.0,2.11346344]
["bitfinex","BTCUSD",1756478770268,1e-08,108790.0,108780.0,3.0158979]
["bitfinex","BTCUSD",1756478770497,0.08649628,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756478770711,0.10390602,108850.0,108840.0,1.13598322]
["bitfinex","BTCUSD",1756478770834,0.11917585,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756478771048,0.12319954,108870.0,108860.0,1.08356584]
["bitfinex","BTCUSD",1756478771251,0.05108524,108870.0,108860.0,0.18113138]
["bitfinex","BTCUSD",1756478771495,0.0659367,108870.0,108860.0,0.2694277]
["bitfinex","BTCUSD",1756478771713,0.03211941,108870.0,108860.0,1.26871098]
["bitfinex","BTCUSD",1756478771913,0.03211941,108870.0,108860.0,0.70627652]
["bitfinex","BTCUSD",1756478772125,0.02579109,108870.0,108860.0,0.70627652]
["bitfinex","BTCUSD",1756478772331,0.02579109,108870.0,108860.0,1.60871098]
["bitfinex","BTCUSD",1756478772526,0.02579109,108870.0,108860.0,0.70627652]
["bitfinex","BTCUSD",1756478772731,0.02781109,108870.0,108860.0,0.6801077]
["bitfinex","BTCUSD",1756478773055,0.03092109,108870.0,108860.0,0.6801077]
["bitfinex","BTCUSD",1756478773254,0.03092109,108870.0,108860.0,0.25181138]
["bitfinex","BTCUSD",1756478773565,0.23405653,108870.0,108860.0,0.30795626]
["bitfinex","BTCUSD",1756478773746,1.13649099,108870.0,108860.0,0.23727626]
["bitfinex","BTCUSD",1756478773950,1.13949099,108870.0,108860.0,0.05355405]
["bitfinex","BTCUSD",1756478774173,0.18372668,108860.0,108840.0,0.30818655]
["bitfinex","BTCUSD",1756478774387,1.17791362,108870.0,108860.0,0.18472221]
["bitfinex","BTCUSD",1756478774542,1.19935891,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756478774742,1.20335891,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756478774962,0.18372221,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756478775161,0.2082775,108860.0,108850.0,0.23288251]
["bitfinex","BTCUSD",1756478775520,1.11071196,108860.0,108840.0,0.29899776]
["bitfinex","BTCUSD",1756478775795,0.00311,108850.0,108840.0,0.22831776]
["bitfinex","BTCUSD",1756478776093,0.02455529,108850.0,108840.0,0.22831776]
["bitfinex","BTCUSD",1756478776328,0.02144529,108850.0,108840.0,0.27038731]
["bitfinex","BTCUSD",1756478776534,0.00202,108850.0,108840.0,0.27038731]
["bitfinex","BTCUSD",1756478776794,0.00513,108850.0,108840.0,0.27038731]
["bitfinex","BTCUSD",1756478776971,0.001,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756478777203,0.02043087,108860.0,108850.0,0.27203541]
["bitfinex","BTCUSD",1756478777597,0.001,108860.0,108850.0,1.69649501]
["bitfinex","BTCUSD",1756478777846,0.001,108860.0,108850.0,1.69961501]
["bitfinex","BTCUSD",1756478778607,0.001,108860.0,108850.0,0.79718055]
["bitfinex","BTCUSD",1756478778827,0.001,108860.0,108850.0,1.69961501]
["bitfinex","BTCUSD",1756478779504,0.00047751,108870.0,108860.0,0.52372221]
["bitfinex","BTCUSD",1756478779733,0.01993559,108870.0,108860.0,0.66145194]
["bitfinex","BTCUSD",1756478779959,0.01993559,108870.0,108860.0,0.66348194]
["bitfinex","BTCUSD",1756478780186,0.01993559,108870.0,108860.0,0.66053194]
["bitfinex","BTCUSD",1756478780677,0.02513559,108870.0,108860.0,0.23020562]
["bitfinex","BTCUSD",1756478781623,0.02113559,108870.0,108860.0,0.23020562]
["bitfinex","BTCUSD",1756478782542,0.01593559,108870.0,108860.0,0.23020562]
["bitfinex","BTCUSD",1756478782789,0.03585296,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756478783022,0.0632115,108880.0,108870.0,0.22509643]
["bitfinex","BTCUSD",1756478783301,0.24689996,108880.0,108870.0,0.0413911]
["bitfinex","BTCUSD",1756478783539,1.55821667,108880.0,108870.0,0.22509643]
["bitfinex","BTCUSD",1756478783798,0.0632115,108880.0,108870.0,0.22509643]
["bitfinex","BTCUSD",1756478784003,0.02532854,108880.0,108870.0,0.22712643]
["bitfinex","BTCUSD",1756478784227,0.02532854,108880.0,108870.0,0.22912643]
["bitfinex","BTCUSD",1756478784697,0.02532871,108880.0,108870.0,0.22912643]
["bitfinex","BTCUSD",1756478784913,0.02632871,108880.0,108870.0,0.22912643]
["bitfinex","BTCUSD",1756478785127,0.02632871,108880.0,108870.0,0.22712643]
["bitfinex","BTCUSD",1756478785584,0.02632871,108880.0,108870.0,0.26655667]
["bitfinex","BTCUSD",1756478786091,0.03152871,108880.0,108870.0,0.26655667]
["bitfinex","BTCUSD",1756478786323,0.02835871,108880.0,108870.0,0.26655667]
["bitfinex","BTCUSD",1756478786937,0.06421167,108880.0,108870.0,0.26655667]
["bitfinex","BTCUSD",1756478787434,0.05401167,108880.0,108870.0,0.26858667]
["bitfinex","BTCUSD",1756478787869,0.05301167,108880.0,108870.0,0.26758667]
["bitfinex","BTCUSD",1756478788087,0.05504167,108880.0,108870.0,0.26555667]
["bitfinex","BTCUSD",1756478788308,0.04212605,108880.0,108870.0,0.26758667]
["bitfinex","BTCUSD",1756478788747,0.04212605,108880.0,108870.0,0.26858667]
["bitfinex","BTCUSD",1756478789199,0.04212605,108880.0,108870.0,1.63395908]
["bitfinex","BTCUSD",1756478789428,0.04212605,108880.0,108870.0,0.37461681]
["bitfinex","BTCUSD",1756478789686,0.04212605,108880.0,108870.0,0.35688299]
["bitfinex","BTCUSD",1756478789898,0.09635049,108880.0,108870.0,0.26655667]
["bitfinex","BTCUSD",1756478790109,0.04212605,108880.0,108870.0,0.26858667]
["bitfinex","BTCUSD",1756478790350,0.04212605,108880.0,108870.0,0.26655667]
["bitfinex","BTCUSD",1756478790574,0.28003895,108880.0,108870.0,0.26655667]
["bitfinex","BTCUSD",1756478790823,0.24735599,108880.0,108870.0,0.04146024]
["bitfinex","BTCUSD",1756478791091,0.24735599,108880.0,108870.0,0.22516557]
["bitfinex","BTCUSD",1756478791325,0.24735599,108880.0,108870.0,0.04146024]
["bitfinex","BTCUSD",1756478791581,1.94522251,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1756478791794,0.18372051,108870.0,108850.0,0.19292454]
["bitfinex","BTCUSD",1756478792015,0.21827596,108860.0,108850.0,0.23571823]
["bitfinex","BTCUSD",1756478792246,0.03772375,108860.0,108850.0,0.23571823]
["bitfinex","BTCUSD",1756478793121,0.03455375,108860.0,108850.0,0.23571823]
["bitfinex","BTCUSD",1756478793338,0.08130938,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756478793800,0.05204376,108870.0,108860.0,0.18575221]
["bitfinex","BTCUSD",1756478794015,0.04302761,108870.0,108860.0,0.22616425]
["bitfinex","BTCUSD",1756478794245,0.06051762,108870.0,108860.0,0.22819425]
["bitfinex","BTCUSD",1756478794690,0.18990533,108870.0,108860.0,0.22616425]
["bitfinex","BTCUSD",1756478794898,0.01467882,108870.0,108860.0,0.22616425]
["bitfinex","BTCUSD",1756478795114,0.19838415,108870.0,108860.0,0.22616425]
["bitfinex","BTCUSD",1756478795340,1.46067642,108870.0,108850.0,0.23571823]
["bitfinex","BTCUSD",1756478795562,0.18689221,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756478795779,0.19740103,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756478795993,0.18892221,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756478796427,0.1973969,108860.0,108850.0,0.22561423]
["bitfinex","BTCUSD",1756478796731,0.00847469,108860.0,108850.0,0.22764423]
["bitfinex","BTCUSD",1756478796911,0.001,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756478797165,0.18785955,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756478797166,0.01164433,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756478797439,0.01367328,108880.0,108870.0,0.21944808]
["bitfinex","BTCUSD",1756478797640,0.00847328,108880.0,108870.0,0.21944808]
["bitfinex","BTCUSD",1756478797851,0.00847328,108880.0,108870.0,0.22147808]
["bitfinex","BTCUSD",1756478798085,0.19736174,108880.0,108870.0,0.21944808]
["bitfinex","BTCUSD",1756478798299,0.18370533,108870.0,108860.0,0.18371575]
["bitfinex","BTCUSD",1756478798504,0.18372221,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756478798749,0.0052,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1756478798965,1.54663147,108880.0,108860.0,0.18371094]
["bitfinex","BTCUSD",1756478799200,0.18890533,108870.0,108860.0,0.18371094]
["bitfinex","BTCUSD",1756478799430,0.18372221,108860.0,108850.0,0.19292604]
["bitfinex","BTCUSD",1756478799657,0.18687533,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756478799879,0.19738223,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756478800328,0.0136769,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756478800549,0.0084769,108870.0,108860.0,0.18575221]
["bitfinex","BTCUSD",1756478801306,0.0084769,108870.0,108860.0,1.63086962]
["bitfinex","BTCUSD",1756478801533,0.20256299,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756478801756,0.18684159,108890.0,108870.0,0.19290745]
["bitfinex","BTCUSD",1756478801977,0.18684159,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756478801978,0.20372333,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756478802194,0.20055333,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756478802429,0.01484577,108890.0,108880.0,0.22699033]
["bitfinex","BTCUSD",1756478802656,0.0084833,108890.0,108880.0,0.26898011]
["bitfinex","BTCUSD",1756478802882,0.0084833,108890.0,108880.0,0.35727643]
["bitfinex","BTCUSD",1756478803124,0.0084833,108890.0,108880.0,0.36022643]
["bitfinex","BTCUSD",1756478803825,0.0084833,108890.0,108880.0,0.35727643]
["bitfinex","BTCUSD",1756478804048,0.0136833,108890.0,108880.0,0.26695011]
["bitfinex","BTCUSD",1756478804289,0.0136833,108890.0,108880.0,0.25360411]
["bitfinex","BTCUSD",1756478804513,1.45964716,108890.0,108880.0,0.04127187]
["bitfinex","BTCUSD",1756478804740,0.19735489,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756478805420,0.19835489,108890.0,108870.0,0.19290745]
["bitfinex","BTCUSD",1756478805668,0.19835489,108890.0,108880.0,0.22473684]
["bitfinex","BTCUSD",1756478805903,0.19835489,108890.0,108880.0,0.22545289]
["bitfinex","BTCUSD",1756478806148,0.19835489,108890.0,108870.0,0.19290745]
["bitfinex","BTCUSD",1756478806436,0.18685846,108880.0,108870.0,0.18375133]
["bitfinex","BTCUSD",1756478806666,1.45966403,108880.0,108870.0,0.18375133]
["bitfinex","BTCUSD",1756478806876,0.19737176,108880.0,108870.0,4.6e-05]
["bitfinex","BTCUSD",1756478807482,1.09892964,108880.0,108870.0,4.6e-05]
["bitfinex","BTCUSD",1756478808881,1.09892964,108880.0,108870.0,0.18375133]
["bitfinex","BTCUSD",1756478809332,1.09892964,108880.0,108870.0,4.6e-05]
["bitfinex","BTCUSD",1756478809563,1.09892308,108880.0,108870.0,0.18375133]
["bitfinex","BTCUSD",1756478809785,1.09892308,108880.0,108870.0,0.22049858]
["bitfinex","BTCUSD",1756478810028,0.00847674,108880.0,108870.0,0.22251858]
["bitfinex","BTCUSD",1756478810253,0.00847674,108880.0,108870.0,0.22570858]
["bitfinex","BTCUSD",1756478810479,0.00054319,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756478810950,0.00054319,108900.0,108890.0,0.18569159]
["bitfinex","BTCUSD",1756478811169,0.00054319,108900.0,108890.0,0.22262809]
["bitfinex","BTCUSD",1756478811659,0.0090176,108900.0,108890.0,0.22262809]
["bitfinex","BTCUSD",1756478812330,0.0090176,108900.0,108890.0,0.22362809]
["bitfinex","BTCUSD",1756478812786,0.0090176,108900.0,108890.0,0.22681809]
["bitfinex","BTCUSD",1756478812996,0.00901497,108900.0,108890.0,0.31511441]
["bitfinex","BTCUSD",1756478815284,0.00901497,108900.0,108890.0,0.33605323]
["bitfinex","BTCUSD",1756478816163,0.00901497,108900.0,108890.0,0.35082267]
["bitfinex","BTCUSD",1756478816364,0.00901497,108900.0,108890.0,0.69082267]
["bitfinex","BTCUSD",1756478816585,0.00901497,108900.0,108890.0,1.95308414]
["bitfinex","BTCUSD",1756478816798,0.00901371,108900.0,108890.0,1.95308414]
["bitfinex","BTCUSD",1756478817007,0.00054319,108900.0,108890.0,1.95208414]
["bitfinex","BTCUSD",1756478817219,0.00054319,108900.0,108890.0,0.69282267]
["bitfinex","BTCUSD",1756478817436,0.00054319,108900.0,108890.0,1.95508414]
["bitfinex","BTCUSD",1756478817861,0.00054319,108900.0,108890.0,0.69282267]
["bitfinex","BTCUSD",1756478818065,0.00054319,108900.0,108890.0,0.69382267]
["bitfinex","BTCUSD",1756478818681,0.00054319,108900.0,108890.0,0.69282267]
["bitfinex","BTCUSD",1756478818886,0.01747679,108900.0,108890.0,0.69282267]
["bitfinex","BTCUSD",1756478819094,0.02594216,108900.0,108890.0,0.70182267]
["bitfinex","BTCUSD",1756478819299,0.01747679,108900.0,108890.0,0.70182267]
["bitfinex","BTCUSD",1756478819705,0.01747679,108900.0,108890.0,0.69882267]
["bitfinex","BTCUSD",1756478820125,0.00054319,108900.0,108890.0,1.96108414]
["bitfinex","BTCUSD",1756478820335,0.00054319,108900.0,108890.0,0.69882267]
["bitfinex","BTCUSD",1756478820549,0.00054319,108900.0,108890.0,0.68982267]
["bitfinex","BTCUSD",1756478820751,0.00054319,108900.0,108890.0,0.68663267]
["bitfinex","BTCUSD",1756478820961,0.0174744,108900.0,108890.0,0.69063267]
["bitfinex","BTCUSD",1756478821162,0.02594,108900.0,108890.0,0.69063267]
["bitfinex","BTCUSD",1756478821371,0.02803,108900.0,108890.0,0.33384323]
["bitfinex","BTCUSD",1756478821581,0.03101,108900.0,108890.0,0.22660809]
["bitfinex","BTCUSD",1756478821788,0.02803,108900.0,108890.0,0.22862809]
["bitfinex","BTCUSD",1756478821992,0.02594,108900.0,108890.0,0.22862809]
["bitfinex","BTCUSD",1756478822196,0.02594,108900.0,108890.0,0.22262809]
["bitfinex","BTCUSD",1756478822400,0.00054319,108900.0,108890.0,0.22262809]
["bitfinex","BTCUSD",1756478822618,0.02805182,108900.0,108890.0,0.22160809]
["bitfinex","BTCUSD",1756478823038,1.47694801,108900.0,108890.0,0.18467159]
["bitfinex","BTCUSD",1756478823241,1.4769554,108900.0,108890.0,0.18467159]
["bitfinex","BTCUSD",1756478823450,0.03103921,108900.0,108890.0,0.18467159]
["bitfinex","BTCUSD",1756478823655,0.21469393,108900.0,108890.0,0.18467159]
["bitfinex","BTCUSD",1756478823862,0.02805921,108900.0,108890.0,0.18467159]
["bitfinex","BTCUSD",1756478824065,0.02596921,108900.0,108890.0,0.22961648]
["bitfinex","BTCUSD",1756478824273,0.03103921,108900.0,108890.0,0.22859648]
["bitfinex","BTCUSD",1756478824468,0.02805921,108900.0,108890.0,0.22859648]
["bitfinex","BTCUSD",1756478824680,0.02805921,108900.0,108890.0,0.3179128]
["bitfinex","BTCUSD",1756478824681,0.02596921,108900.0,108890.0,0.3179128]
["bitfinex","BTCUSD",1756478824885,0.02596921,108900.0,108890.0,0.3211028]
["bitfinex","BTCUSD",1756478825094,0.02596921,108900.0,108890.0,0.5779128]
["bitfinex","BTCUSD",1756478825500,0.02596921,108900.0,108890.0,0.5758928]
["bitfinex","BTCUSD",1756478825709,0.03103921,108900.0,108890.0,0.48959648]
["bitfinex","BTCUSD",1756478826113,0.02805921,108900.0,108890.0,0.49059648]
["bitfinex","BTCUSD",1756478826931,1.4769554,108900.0,108890.0,0.44967159]
["bitfinex","BTCUSD",1756478827163,1.29966513,108900.0,108890.0,0.18667159]
["bitfinex","BTCUSD",1756478827385,0.02596921,108900.0,108890.0,0.18869159]
["bitfinex","BTCUSD",1756478827798,0.02805921,108900.0,108890.0,0.18667159]
["bitfinex","BTCUSD",1756478828005,0.02596921,108900.0,108890.0,0.18669159]
["bitfinex","BTCUSD",1756478828208,0.03105921,108900.0,108890.0,0.22579848]
["bitfinex","BTCUSD",1756478828648,0.02896921,108900.0,108890.0,0.22681848]
["bitfinex","BTCUSD",1756478828824,0.03196921,108900.0,108890.0,0.22681848]
["bitfinex","BTCUSD",1756478830198,0.03703921,108900.0,108890.0,0.22479848]
["bitfinex","BTCUSD",1756478830404,0.03196921,108900.0,108890.0,0.23000848]
["bitfinex","BTCUSD",1756478830627,0.03196921,108900.0,108890.0,0.3183048]
["bitfinex","BTCUSD",1756478831046,0.03196921,108900.0,108890.0,0.5813048]
["bitfinex","BTCUSD",1756478831769,0.02896921,108900.0,108890.0,0.5813048]
["bitfinex","BTCUSD",1756478831992,0.02596921,108900.0,108890.0,0.5813048]
["bitfinex","BTCUSD",1756478832669,0.02596921,108900.0,108890.0,0.5843048]
["bitfinex","BTCUSD",1756478832945,0.02596921,108900.0,108890.0,0.60724362]
["bitfinex","BTCUSD",1756478833139,0.02596921,108900.0,108890.0,1.84806881]
["bitfinex","BTCUSD",1756478833140,0.02599976,108900.0,108890.0,1.84806881]
["bitfinex","BTCUSD",1756478833259,0.02599976,108900.0,108890.0,1.84606881]
["bitfinex","BTCUSD",1756478833667,0.00902871,108900.0,108890.0,1.84906881]
["bitfinex","BTCUSD",1756478834586,0.02599753,108900.0,108890.0,0.94824362]
["bitfinex","BTCUSD",1756478835425,0.02599753,108900.0,108890.0,0.94505362]
["bitfinex","BTCUSD",1756478835995,0.02599753,108900.0,108890.0,0.68205362]
["bitfinex","BTCUSD",1756478836178,0.03106753,108900.0,108890.0,0.3190948]
["bitfinex","BTCUSD",1756478836382,0.03106753,108900.0,108890.0,0.3160948]
["bitfinex","BTCUSD",1756478836501,0.03106729,108900.0,108890.0,0.3160948]
["bitfinex","BTCUSD",1756478836706,0.02808729,108900.0,108890.0,0.3180948]
["bitfinex","BTCUSD",1756478837155,0.03106729,108900.0,108890.0,0.22779848]
["bitfinex","BTCUSD",1756478837339,0.02599729,108900.0,108890.0,0.22681848]
["bitfinex","BTCUSD",1756478837545,0.02808729,108900.0,108890.0,0.22781848]
["bitfinex","BTCUSD",1756478837757,0.03106729,108900.0,108890.0,0.22779848]
["bitfinex","BTCUSD",1756478838196,1.1155472,108900.0,108890.0,0.22779848]
["bitfinex","BTCUSD",1756478838355,1.12191846,108900.0,108890.0,0.22779848]
["bitfinex","BTCUSD",1756478838558,1.12191846,108900.0,108890.0,0.003]
["bitfinex","BTCUSD",1756478838739,1.22513955,108900.0,108890.0,0.003]
["bitfinex","BTCUSD",1756478839142,2.29706927,108900.0,108890.0,0.003]
["bitfinex","BTCUSD",1756478839547,2.29706927,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1756478840250,0.49541889,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1756478840427,0.92423122,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756478840568,1.26423122,108900.0,108890.0,0.22449791]
["bitfinex","BTCUSD",1756478840772,1.44888594,108900.0,108890.0,0.22449791]
["bitfinex","BTCUSD",1756478841144,0.18367159,108890.0,108880.0,0.22458499]
["bitfinex","BTCUSD",1756478841354,0.00848126,108890.0,108880.0,0.22458499]
["bitfinex","BTCUSD",1756478841608,0.02192477,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756478841816,0.02192477,108900.0,108880.0,0.22458499]
["bitfinex","BTCUSD",1756478841817,1.11697133,108900.0,108880.0,0.22458499]
["bitfinex","BTCUSD",1756478842025,1.11388133,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756478842227,1.11488133,108900.0,108890.0,0.22481825]
["bitfinex","BTCUSD",1756478842430,1.11088133,108900.0,108890.0,0.22481825]
["bitfinex","BTCUSD",1756478842637,0.02440142,108900.0,108890.0,0.22481825]
["bitfinex","BTCUSD",1756478842861,1.08795991,108900.0,108890.0,0.04114666]
["bitfinex","BTCUSD",1756478843064,0.18367159,108890.0,108880.0,0.0409039]
["bitfinex","BTCUSD",1756478843278,1.08647678,108890.0,108880.0,0.22459236]
["bitfinex","BTCUSD",1756478843485,0.18565159,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756478843693,0.18368846,108880.0,108870.0,4.6e-05]
["bitfinex","BTCUSD",1756478843908,1.17430997,108880.0,108870.0,4.6e-05]
["bitfinex","BTCUSD",1756478844138,1.51628997,108880.0,108870.0,4.6e-05]
["bitfinex","BTCUSD",1756478845360,1.51828997,108880.0,108870.0,4.6e-05]
["bitfinex","BTCUSD",1756478846000,0.61596478,108880.0,108870.0,4.6e-05]
["bitfinex","BTCUSD",1756478846206,1.51828997,108880.0,108870.0,4.6e-05]
["bitfinex","BTCUSD",1756478846416,1.33310151,108880.0,108870.0,0.18375133]
["bitfinex","BTCUSD",1756478846627,0.002,108880.0,108870.0,0.22049853]
["bitfinex","BTCUSD",1756478846872,0.002,108880.0,108870.0,0.31401485]
["bitfinex","BTCUSD",1756478847083,0.003,108880.0,108870.0,0.31401485]
["bitfinex","BTCUSD",1756478847732,0.002,108880.0,108870.0,0.31401485]
["bitfinex","BTCUSD",1756478848163,0.19908136,108900.0,108880.0,0.18367328]
["bitfinex","BTCUSD",1756478848367,0.00198,108890.0,108880.0,0.23456062]
["bitfinex","BTCUSD",1756478848782,0.19908136,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756478848991,1.10188655,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756478849214,0.01740644,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756478849426,0.18367159,108890.0,108870.0,0.18774836]
["bitfinex","BTCUSD",1756478849635,1.17629997,108880.0,108870.0,0.004046]
["bitfinex","BTCUSD",1756478849865,1.51629997,108880.0,108870.0,0.004046]
["bitfinex","BTCUSD",1756478850053,1.51629997,108880.0,108870.0,4.6e-05]
["bitfinex","BTCUSD",1756478850263,1.58693997,108880.0,108870.0,0.003046]
["bitfinex","BTCUSD",1756478850488,0.18377285,108830.0,108820.0,0.04077699]
["bitfinex","BTCUSD",1756478850704,0.18378974,108820.0,108810.0,0.25592038]
["bitfinex","BTCUSD",1756478850913,0.90082519,108820.0,108810.0,0.25592038]
["bitfinex","BTCUSD",1756478851139,0.90082519,108820.0,108810.0,0.29711113]
["bitfinex","BTCUSD",1756478851350,1.44805056,108830.0,108810.0,0.29711113]
["bitfinex","BTCUSD",1756478851549,1.44805056,108830.0,108810.0,0.27432562]
["bitfinex","BTCUSD",1756478851802,0.34,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756478852012,0.18377285,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756478852244,1.78803368,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756478852464,0.01412512,108840.0,108830.0,0.18899285]
["bitfinex","BTCUSD",1756478852700,0.18375597,108840.0,108830.0,0.22627111]
["bitfinex","BTCUSD",1756478852909,1.44806338,108850.0,108830.0,0.22105111]
["bitfinex","BTCUSD",1756478853134,0.18375597,108840.0,108830.0,0.22627111]
["bitfinex","BTCUSD",1756478853335,0.18375597,108840.0,108830.0,0.22105111]
["bitfinex","BTCUSD",1756478853487,1.26427771,108840.0,108830.0,0.22105111]
["bitfinex","BTCUSD",1756478853684,1.27847108,108840.0,108830.0,0.22105111]
["bitfinex","BTCUSD",1756478853885,0.01419337,108840.0,108830.0,0.22627111]
["bitfinex","BTCUSD",1756478854086,0.52373961,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756478854287,0.01690985,108850.0,108840.0,0.26698332]
["bitfinex","BTCUSD",1756478854531,0.03053201,108850.0,108840.0,0.26498332]
["bitfinex","BTCUSD",1756478854907,0.01362216,108850.0,108840.0,0.26498332]
["bitfinex","BTCUSD",1756478855119,1.45722415,108860.0,108840.0,0.26498332]
["bitfinex","BTCUSD",1756478855320,0.18373909,108850.0,108840.0,0.26498332]
["bitfinex","BTCUSD",1756478855519,1.79722415,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756478855697,1.81414276,108860.0,108850.0,0.22913333]
["bitfinex","BTCUSD",1756478855897,1.81612276,108860.0,108850.0,0.22913333]
["bitfinex","BTCUSD",1756478856095,0.35691861,108860.0,108850.0,0.23114333]
["bitfinex","BTCUSD",1756478856304,0.01691861,108860.0,108850.0,0.23435333]
["bitfinex","BTCUSD",1756478856750,1.27824694,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756478856988,0.01691791,108870.0,108860.0,0.19974673]
["bitfinex","BTCUSD",1756478857897,1.26427771,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756478858150,1.489543,108890.0,108870.0,0.18369023]
["bitfinex","BTCUSD",1756478858387,1.44796617,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756478858616,1.47335278,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756478858872,1.47533278,108880.0,108870.0,0.22098359]
["bitfinex","BTCUSD",1756478859082,0.21105507,108880.0,108870.0,0.22098359]
["bitfinex","BTCUSD",1756478859295,0.21118507,108880.0,108870.0,0.22098359]
["bitfinex","BTCUSD",1756478859518,0.18370533,108870.0,108860.0,0.18672221]
["bitfinex","BTCUSD",1756478859734,1.46701745,108870.0,108860.0,0.18672221]
["bitfinex","BTCUSD",1756478860366,1.47547836,108870.0,108850.0,0.30025084]
["bitfinex","BTCUSD",1756478860572,0.21120065,108870.0,108850.0,0.23282084]
["bitfinex","BTCUSD",1756478860795,0.02538532,108870.0,108860.0,0.18573221]
["bitfinex","BTCUSD",1756478861013,0.01692441,108870.0,108860.0,0.23047652]
["bitfinex","BTCUSD",1756478861217,0.01692441,108870.0,108860.0,0.31877284]
["bitfinex","BTCUSD",1756478861447,0.01692441,108870.0,108860.0,0.33971166]
["bitfinex","BTCUSD",1756478862065,0.01692441,108870.0,108860.0,0.31877284]
["bitfinex","BTCUSD",1756478862276,0.01692441,108870.0,108860.0,0.32077284]
["bitfinex","BTCUSD",1756478862922,0.01422709,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756478863122,0.00846369,108890.0,108880.0,0.22042633]
["bitfinex","BTCUSD",1756478863330,0.20906267,108890.0,108880.0,0.22042633]
["bitfinex","BTCUSD",1756478863570,0.21117267,108890.0,108880.0,0.22042633]
["bitfinex","BTCUSD",1756478863749,1.47545038,108890.0,108880.0,0.03573787]
["bitfinex","BTCUSD",1756478864159,1.47545038,108890.0,108880.0,0.21942633]
["bitfinex","BTCUSD",1756478864358,1.29277879,108890.0,108880.0,0.21942633]
["bitfinex","BTCUSD",1756478864559,1.46588391,108890.0,108880.0,0.21942633]
["bitfinex","BTCUSD",1756478864800,1.47435132,108890.0,108880.0,0.21942633]
["bitfinex","BTCUSD",1756478865006,0.02740202,108890.0,108880.0,0.21942633]
["bitfinex","BTCUSD",1756478865216,1.47746132,108890.0,108880.0,0.26086789]
["bitfinex","BTCUSD",1756478865417,0.02740202,108890.0,108880.0,0.26608789]
["bitfinex","BTCUSD",1756478866799,0.02740993,108890.0,108880.0,0.26708789]
["bitfinex","BTCUSD",1756478867048,0.02540993,108890.0,108880.0,0.26708789]
["bitfinex","BTCUSD",1756478867250,0.02540993,108890.0,108880.0,0.26808789]
["bitfinex","BTCUSD",1756478867671,1.28968764,108890.0,108880.0,0.26607789]
["bitfinex","BTCUSD",1756478867906,1.28968764,108890.0,108880.0,0.26586789]
["bitfinex","BTCUSD",1756478868441,0.02540993,108890.0,108880.0,0.26586789]
["bitfinex","BTCUSD",1756478868563,0.02540993,108890.0,108880.0,0.27108789]
["bitfinex","BTCUSD",1756478868773,0.02540993,108890.0,108880.0,0.26608789]
["bitfinex","BTCUSD",1756478869351,1.47532923,108890.0,108880.0,0.26086789]
["bitfinex","BTCUSD",1756478869955,1.47532923,108890.0,108880.0,0.22513002]
["bitfinex","BTCUSD",1756478870795,1.47532923,108890.0,108880.0,0.04244156]
["bitfinex","BTCUSD",1756478871435,1.47532923,108890.0,108880.0,0.04344156]
["bitfinex","BTCUSD",1756478871659,1.90512555,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1756478872728,1.90512555,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1756478872932,0.18372221,108860.0,108850.0,0.23879779]
["bitfinex","BTCUSD",1756478873142,0.20065682,108860.0,108850.0,0.19340355]
["bitfinex","BTCUSD",1756478873375,0.01693461,108860.0,108850.0,0.19875355]
["bitfinex","BTCUSD",1756478873584,1.44799824,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756478873798,1.46495172,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756478874007,1.46692172,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756478874477,0.18372221,108860.0,108850.0,0.04158274]
["bitfinex","BTCUSD",1756478874689,1.44996992,108860.0,108850.0,0.00047751]
["bitfinex","BTCUSD",1756478874895,0.18372221,108860.0,108850.0,0.1895666]
["bitfinex","BTCUSD",1756478875105,1.44996992,108860.0,108850.0,0.00047751]
["bitfinex","BTCUSD",1756478875315,1.44996992,108860.0,108850.0,0.1842166]
["bitfinex","BTCUSD",1756478875517,1.44996992,108860.0,108850.0,0.1862166]
["bitfinex","BTCUSD",1756478875735,1.44799992,108860.0,108850.0,0.1862166]
["bitfinex","BTCUSD",1756478876144,1.44996992,108860.0,108850.0,0.00347751]
["bitfinex","BTCUSD",1756478877364,2.52581536,108860.0,108850.0,0.00347751]
["bitfinex","BTCUSD",1756478877561,2.53429623,108860.0,108850.0,0.00347751]
["bitfinex","BTCUSD",1756478877764,2.53429623,108860.0,108850.0,0.00147751]
["bitfinex","BTCUSD",1756478877976,7.53429623,108860.0,108850.0,0.00047751]
["bitfinex","BTCUSD",1756478878178,7.53429623,108860.0,108850.0,0.00247751]
["bitfinex","BTCUSD",1756478878588,7.55523505,108860.0,108850.0,0.00247751]
["bitfinex","BTCUSD",1756478878797,7.55623505,108860.0,108850.0,0.00247751]
["bitfinex","BTCUSD",1756478879009,7.56259265,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478879211,7.66259265,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478879424,7.02400714,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478879631,7.07400714,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478880048,6.93571082,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478880259,6.914772,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478880473,1.91326816,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478880680,1.90891056,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478881458,0.30245675,108860.0,108850.0,0.00535001]
["bitfinex","BTCUSD",1756478881672,0.30245675,108860.0,108850.0,0.1890891]
["bitfinex","BTCUSD",1756478881869,0.55416043,108860.0,108850.0,0.04263414]
["bitfinex","BTCUSD",1756478882091,1.9089096,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478882271,1.9104096,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478882703,1.91677108,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478883726,1.91377108,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478884141,1.91177108,108860.0,108850.0,0.00200001]
["bitfinex","BTCUSD",1756478884341,7.0000674,108860.0,108850.0,0.00200001]
["bitfinex","BTCUSD",1756478884714,6.97662478,108860.0,108850.0,0.00200001]
["bitfinex","BTCUSD",1756478884904,7.00105294,108860.0,108850.0,0.00200001]
["bitfinex","BTCUSD",1756478885405,7.16540131,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478886087,7.1797846,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478886305,7.1297846,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478886952,5.81530175,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478887186,7.1297846,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478887396,7.0797846,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478887882,6.99148828,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478888120,6.92663991,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478888771,1.92663991,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478888981,0.66215627,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478889213,1.58028285,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478889426,1.66857917,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478889847,2.00857917,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478891437,0.74212632,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478891638,1.92028285,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478892937,1.9266454,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478893375,1.92664681,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478894203,1.92814681,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478894408,2.01494313,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478894612,2.00857917,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478895028,2.01494366,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478895675,2.01497097,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478895889,2.00860698,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478896105,2.00860634,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478896723,7.03104516,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478896932,7.03740896,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478898314,6.94761264,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478898525,6.92667382,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478898755,1.92470382,108860.0,108850.0,0.00508001]
["bitfinex","BTCUSD",1756478898939,1.91834002,108860.0,108850.0,0.00508001]
["bitfinex","BTCUSD",1756478899143,1.92032002,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478899355,2.0149905,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478901352,1.65289664,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756478902944,1.42614496,108840.0,108830.0,0.00299]
["bitfinex","BTCUSD",1756478903154,1.54627079,108840.0,108830.0,0.00313319]
["bitfinex","BTCUSD",1756478903373,1.54627079,108840.0,108830.0,0.18899604]
["bitfinex","BTCUSD",1756478903566,1.45797447,108840.0,108830.0,0.18899604]
["bitfinex","BTCUSD",1756478903776,1.45797447,108840.0,108830.0,0.22650415]
["bitfinex","BTCUSD",1756478903977,1.45797447,108840.0,108830.0,0.0427313]
["bitfinex","BTCUSD",1756478904689,1.54627079,108840.0,108830.0,0.00622319]
["bitfinex","BTCUSD",1756478906330,0.37191572,108840.0,108830.0,0.18999604]
["bitfinex","BTCUSD",1756478906538,0.03191572,108840.0,108830.0,0.18999604]
["bitfinex","BTCUSD",1756478906870,0.02866572,108840.0,108830.0,0.18999604]
["bitfinex","BTCUSD",1756478907078,0.02553261,108840.0,108830.0,0.27829236]
["bitfinex","BTCUSD",1756478907306,0.02553261,108840.0,108830.0,0.36658868]
["bitfinex","BTCUSD",1756478907553,0.02553261,108840.0,108830.0,1.28991649]
["bitfinex","BTCUSD",1756478907751,0.02553261,108840.0,108830.0,1.36059649]
["bitfinex","BTCUSD",1756478908143,0.02553261,108840.0,108830.0,0.4582075]
["bitfinex","BTCUSD",1756478908291,0.02553261,108840.0,108830.0,1.36059649]
["bitfinex","BTCUSD",1756478908701,0.02553261,108840.0,108830.0,0.4582075]
["bitfinex","BTCUSD",1756478908908,0.02553261,108840.0,108830.0,0.4572075]
["bitfinex","BTCUSD",1756478909308,0.02553261,108840.0,108830.0,1.35959649]
["bitfinex","BTCUSD",1756478909929,0.02553261,108840.0,108830.0,0.4572075]
["bitfinex","BTCUSD",1756478910184,0.02553261,108840.0,108830.0,0.50023747]
["bitfinex","BTCUSD",1756478910558,0.02553261,108840.0,108830.0,0.50323747]
["bitfinex","BTCUSD",1756478910771,0.02553261,108840.0,108830.0,0.50123747]
["bitfinex","BTCUSD",1756478910990,0.02553261,108840.0,108830.0,0.50423747]
["bitfinex","BTCUSD",1756478912072,0.02553261,108840.0,108830.0,0.50823747]
["bitfinex","BTCUSD",1756478913101,0.02553261,108840.0,108830.0,1.67362646]
["bitfinex","BTCUSD",1756478913307,0.02553261,108840.0,108830.0,2.01362646]
["bitfinex","BTCUSD",1756478913477,0.01702174,108840.0,108830.0,2.01362646]
["bitfinex","BTCUSD",1756478913682,0.0721143,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756478913893,0.28138047,108870.0,108860.0,0.04391849]
["bitfinex","BTCUSD",1756478914091,0.09767514,108870.0,108860.0,0.2276407]
["bitfinex","BTCUSD",1756478914454,0.18372221,108860.0,108850.0,0.18671382]
["bitfinex","BTCUSD",1756478914621,1.11167204,108860.0,108850.0,0.18880382]
["bitfinex","BTCUSD",1756478914845,0.18375544,108850.0,108830.0,0.30261601]
["bitfinex","BTCUSD",1756478915048,0.92794983,108850.0,108840.0,0.18883597]
["bitfinex","BTCUSD",1756478915223,0.02556084,108850.0,108840.0,0.18883597]
["bitfinex","BTCUSD",1756478915433,0.20929993,108850.0,108840.0,0.23728217]
["bitfinex","BTCUSD",1756478915881,1.11371892,108850.0,108840.0,0.00209]
["bitfinex","BTCUSD",1756478916298,0.18375597,108840.0,108830.0,0.07082319]
["bitfinex","BTCUSD",1756478916506,1.1137358,108840.0,108830.0,0.00014319]
["bitfinex","BTCUSD",1756478916712,1.08817496,108840.0,108830.0,0.00223319]
["bitfinex","BTCUSD",1756478916921,1.11375431,108840.0,108830.0,0.00223319]
["bitfinex","BTCUSD",1756478917134,0.21136532,108840.0,108830.0,0.00014319]
["bitfinex","BTCUSD",1756478917339,1.11676431,108840.0,108830.0,0.00014319]
["bitfinex","BTCUSD",1756478918233,0.20933532,108840.0,108830.0,0.18899604]
["bitfinex","BTCUSD",1756478918453,1.11172431,108840.0,108830.0,0.18899604]
["bitfinex","BTCUSD",1756478918658,1.11172431,108840.0,108830.0,0.18999604]
["bitfinex","BTCUSD",1756478918870,1.11811864,108840.0,108830.0,0.18999604]
["bitfinex","BTCUSD",1756478919080,1.11811864,108840.0,108830.0,0.00622319]
["bitfinex","BTCUSD",1756478919287,1.12014864,108840.0,108830.0,0.00114319]
["bitfinex","BTCUSD",1756478919496,1.12315864,108840.0,108830.0,0.00314319]
["bitfinex","BTCUSD",1756478919964,0.03197368,108840.0,108830.0,0.1942932]
["bitfinex","BTCUSD",1756478920197,0.03197368,108840.0,108830.0,0.22980404]
["bitfinex","BTCUSD",1756478920827,0.03197368,108840.0,108830.0,1.22048935]
["bitfinex","BTCUSD",1756478920944,0.18368846,108880.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756478921153,0.18368846,108880.0,108870.0,0.18878533]
["bitfinex","BTCUSD",1756478921154,0.01964219,108880.0,108870.0,0.18878533]
["bitfinex","BTCUSD",1756478921529,0.19750308,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756478921754,0.01964166,108900.0,108890.0,0.17768978]
["bitfinex","BTCUSD",1756478921960,0.01964166,108900.0,108890.0,0.18506567]
["bitfinex","BTCUSD",1756478922167,0.18383786,108910.0,108890.0,0.18276978]
["bitfinex","BTCUSD",1756478922374,0.22876458,108910.0,108900.0,0.18265472]
["bitfinex","BTCUSD",1756478922586,0.229242,108910.0,108890.0,0.21824245]
["bitfinex","BTCUSD",1756478922992,0.18365472,108900.0,108890.0,0.21824245]
["bitfinex","BTCUSD",1756478923197,0.2032881,108900.0,108890.0,0.21734245]
["bitfinex","BTCUSD",1756478923406,0.01963338,108900.0,108890.0,0.22033245]
["bitfinex","BTCUSD",1756478923619,0.2032881,108900.0,108890.0,0.22033245]
["bitfinex","BTCUSD",1756478924045,0.2032881,108900.0,108880.0,0.2351138]
["bitfinex","BTCUSD",1756478924254,0.18367159,108890.0,108880.0,0.1928569]
["bitfinex","BTCUSD",1756478924407,0.18367159,108890.0,108880.0,0.1979369]
["bitfinex","BTCUSD",1756478924612,0.18367159,108890.0,108880.0,0.18576248]
["bitfinex","BTCUSD",1756478924817,0.18570159,108890.0,108870.0,0.18669533]
["bitfinex","BTCUSD",1756478925062,0.19283745,108900.0,108880.0,0.19106456]
["bitfinex","BTCUSD",1756478925350,0.64076886,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756478925558,0.64076886,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1756478925702,0.64279886,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1756478926149,0.64279886,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756478926150,1.90807535,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756478926314,1.99637167,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756478926503,0.52367159,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1756478926706,1.89687949,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1756478926920,0.44793141,108890.0,108880.0,0.18976846]
["bitfinex","BTCUSD",1756478927128,0.52367159,108890.0,108880.0,0.00309]
["bitfinex","BTCUSD",1756478927341,1.78796808,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1756478927779,0.1980336,108900.0,108880.0,0.18976846]
["bitfinex","BTCUSD",1756478927983,0.20329489,108900.0,108890.0,0.00299]
["bitfinex","BTCUSD",1756478928183,0.01963781,108900.0,108890.0,0.18895748]
["bitfinex","BTCUSD",1756478928387,0.02597076,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756478928649,0.22924433,108910.0,108900.0,0.00532]
["bitfinex","BTCUSD",1756478928799,0.56924433,108910.0,108900.0,0.00532]
["bitfinex","BTCUSD",1756478929011,0.56924433,108910.0,108900.0,0.00215]
["bitfinex","BTCUSD",1756478929211,0.56924433,108910.0,108890.0,0.18684159]
["bitfinex","BTCUSD",1756478929212,0.18365472,108900.0,108890.0,0.18684159]
["bitfinex","BTCUSD",1756478929412,0.54960862,108910.0,108900.0,0.18897472]
["bitfinex","BTCUSD",1756478929627,0.56924135,108910.0,108900.0,0.00532]
["bitfinex","BTCUSD",1756478929833,0.18365472,108900.0,108890.0,0.19718132]
["bitfinex","BTCUSD",1756478930336,0.18365472,108900.0,108890.0,0.19933132]
["bitfinex","BTCUSD",1756478930661,0.18365472,108900.0,108890.0,0.20250132]
["bitfinex","BTCUSD",1756478931075,1.44592121,108900.0,108890.0,0.00215]
["bitfinex","BTCUSD",1756478931301,1.44796121,108900.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1756478931630,1.44796121,108900.0,108880.0,0.18785846]
["bitfinex","BTCUSD",1756478931834,1.44796121,108900.0,108890.0,0.18582159]
["bitfinex","BTCUSD",1756478931835,1.26226649,108900.0,108890.0,0.18582159]
["bitfinex","BTCUSD",1756478932080,0.18365472,108900.0,108890.0,0.18899159]
["bitfinex","BTCUSD",1756478932295,0.18365472,108900.0,108890.0,0.00532]
["bitfinex","BTCUSD",1756478932496,0.18365472,108900.0,108890.0,0.00215]
["bitfinex","BTCUSD",1756478932893,0.21562198,108900.0,108890.0,0.00215]
["bitfinex","BTCUSD",1756478933255,0.21562198,108900.0,108890.0,0.00315]
["bitfinex","BTCUSD",1756478933476,1.82316847,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756478933685,1.84281735,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756478934093,1.93111367,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756478934293,0.52367159,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1756478934507,1.92585054,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1756478934728,1.93113054,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1756478936603,0.18372221,108860.0,108850.0,0.2558533]
["bitfinex","BTCUSD",1756478936830,0.21568947,108860.0,108850.0,0.2590233]
["bitfinex","BTCUSD",1756478937032,0.21568947,108860.0,108850.0,0.31342929]
["bitfinex","BTCUSD",1756478937551,0.18373909,108850.0,108840.0,0.26353663]
["bitfinex","BTCUSD",1756478937786,0.18373909,108850.0,108840.0,0.19504663]
["bitfinex","BTCUSD",1756478938032,0.20932089,108850.0,108840.0,0.19835982]
["bitfinex","BTCUSD",1756478938459,0.20933733,108850.0,108840.0,0.19835982]
["bitfinex","BTCUSD",1756478938690,0.02559824,108850.0,108840.0,0.19835982]
["bitfinex","BTCUSD",1756478938933,0.19227382,108850.0,108840.0,0.23141723]
["bitfinex","BTCUSD",1756478939341,0.19227382,108850.0,108840.0,0.23458723]
["bitfinex","BTCUSD",1756478939881,0.19227382,108850.0,108840.0,0.04770839]
["bitfinex","BTCUSD",1756478940117,1.47365105,108850.0,108840.0,0.00014319]
["bitfinex","BTCUSD",1756478940290,1.56518737,108850.0,108840.0,0.00014319]
["bitfinex","BTCUSD",1756478940528,1.91158954,108850.0,108840.0,0.00014319]
["bitfinex","BTCUSD",1756478940973,1.90834954,108850.0,108840.0,0.00214319]
["bitfinex","BTCUSD",1756478941388,1.90834954,108850.0,108840.0,0.00014319]
["bitfinex","BTCUSD",1756478941982,0.64404305,108850.0,108840.0,0.00546319]
["bitfinex","BTCUSD",1756478942186,0.54934456,108850.0,108840.0,0.18921916]
["bitfinex","BTCUSD",1756478942780,0.36560547,108850.0,108840.0,0.18921916]
["bitfinex","BTCUSD",1756478943017,0.19227382,108850.0,108840.0,0.22651834]
["bitfinex","BTCUSD",1756478943298,0.19227382,108850.0,108840.0,0.00546319]
["bitfinex","BTCUSD",1756478943503,0.19227382,108850.0,108840.0,0.18921916]
["bitfinex","BTCUSD",1756478943707,0.19227382,108850.0,108840.0,0.19121916]
["bitfinex","BTCUSD",1756478944146,0.00953473,108850.0,108840.0,0.19121916]
["bitfinex","BTCUSD",1756478944972,0.19427382,108850.0,108840.0,0.19121916]
["bitfinex","BTCUSD",1756478945180,0.19327382,108850.0,108840.0,0.19121916]
["bitfinex","BTCUSD",1756478945379,0.19327382,108850.0,108840.0,0.22871834]
["bitfinex","BTCUSD",1756478945607,0.19327382,108850.0,108840.0,0.22554834]
["bitfinex","BTCUSD",1756478945821,1.09734913,108850.0,108840.0,0.00214319]
["bitfinex","BTCUSD",1756478946053,1.20592401,108850.0,108840.0,0.00214319]
["bitfinex","BTCUSD",1756478946265,0.19327382,108850.0,108840.0,0.19121916]
["bitfinex","BTCUSD",1756478946476,0.19227382,108850.0,108840.0,0.18921916]
["bitfinex","BTCUSD",1756478946681,0.21032298,108850.0,108840.0,0.18921916]
["bitfinex","BTCUSD",1756478947099,1.11439829,108850.0,108840.0,0.00014319]
["bitfinex","BTCUSD",1756478947513,1.11539512,108850.0,108840.0,0.18389916]
["bitfinex","BTCUSD",1756478947715,0.21335981,108850.0,108840.0,0.00014319]
["bitfinex","BTCUSD",1756478947894,1.11539512,108850.0,108840.0,0.00014319]
["bitfinex","BTCUSD",1756478948112,1.11539512,108850.0,108840.0,0.18489916]
["bitfinex","BTCUSD",1756478948244,1.11539868,108850.0,108840.0,0.00114319]
["bitfinex","BTCUSD",1756478948453,1.11539868,108850.0,108840.0,0.00014319]
["bitfinex","BTCUSD",1756478949109,1.11863868,108850.0,108840.0,0.00014319]
["bitfinex","BTCUSD",1756478949316,1.12503023,108850.0,108840.0,0.00014319]
["bitfinex","BTCUSD",1756478950180,0.93705114,108850.0,108840.0,0.00014319]
["bitfinex","BTCUSD",1756478950382,0.2071879,108850.0,108840.0,0.00014319]
["bitfinex","BTCUSD",1756478950613,1.10922321,108850.0,108840.0,0.00014319]
["bitfinex","BTCUSD",1756478951037,1.10922597,108850.0,108840.0,0.00014319]
["bitfinex","BTCUSD",1756478951243,1.53752229,108850.0,108840.0,0.00014319]
["bitfinex","BTCUSD",1756478951442,1.54221229,108850.0,108840.0,0.00014319]
["bitfinex","BTCUSD",1756478951681,2.53254392,108850.0,108840.0,0.00014319]
["bitfinex","BTCUSD",1756478952505,7.53254392,108850.0,108840.0,0.00014319]
["bitfinex","BTCUSD",1756478952744,0.18382352,108800.0,108790.0,0.25912472]
["bitfinex","BTCUSD",1756478952976,0.18382352,108800.0,108790.0,0.26141806]
["bitfinex","BTCUSD",1756478953168,1.42584194,108810.0,108790.0,0.26141806]
["bitfinex","BTCUSD",1756478953376,1.42584194,108810.0,108790.0,0.30686211]
["bitfinex","BTCUSD",1756478953504,0.34,108810.0,108800.0,0.18699352]
["bitfinex","BTCUSD",1756478953711,0.52380663,108810.0,108800.0,0.18914352]
["bitfinex","BTCUSD",1756478954311,0.52380663,108810.0,108800.0,0.00532]
["bitfinex","BTCUSD",1756478954514,0.54856026,108810.0,108800.0,0.00215]
["bitfinex","BTCUSD",1756478954715,0.18382352,108800.0,108790.0,0.18715376]
["bitfinex","BTCUSD",1756478954938,1.45257557,108810.0,108790.0,0.22517138]
["bitfinex","BTCUSD",1756478955138,0.18382352,108800.0,108790.0,0.23132138]
["bitfinex","BTCUSD",1756478955535,0.18382352,108800.0,108790.0,0.04216096]
["bitfinex","BTCUSD",1756478955803,1.08784883,108800.0,108790.0,0.00629334]
["bitfinex","BTCUSD",1756478956008,1.45059557,108810.0,108790.0,0.19330376]
["bitfinex","BTCUSD",1756478956228,1.45059557,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756478956441,0.36475363,108810.0,108800.0,0.18914352]
["bitfinex","BTCUSD",1756478956679,0.53299611,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756478956907,0.52380663,108820.0,108810.0,0.18595663]
["bitfinex","BTCUSD",1756478957138,0.54941574,108820.0,108810.0,0.18912663]
["bitfinex","BTCUSD",1756478957378,0.54941574,108820.0,108810.0,0.22682164]
["bitfinex","BTCUSD",1756478957799,0.54941574,108820.0,108810.0,0.18912663]
["bitfinex","BTCUSD",1756478958018,0.55139574,108820.0,108800.0,0.18982352]
["bitfinex","BTCUSD",1756478958274,0.55139574,108820.0,108800.0,0.19299352]
["bitfinex","BTCUSD",1756478958485,1.08782194,108810.0,108800.0,0.006]
["bitfinex","BTCUSD",1756478958692,1.08782194,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756478958915,0.27408295,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756478959110,1.17611826,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756478959655,1.53586082,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756478960063,0.18382352,108800.0,108790.0,0.00014334]
["bitfinex","BTCUSD",1756478960260,1.17415515,108800.0,108790.0,0.00014334]
["bitfinex","BTCUSD",1756478960501,1.17614515,108800.0,108790.0,0.00014334]
["bitfinex","BTCUSD",1756478960702,1.51884515,108800.0,108790.0,0.00014334]
["bitfinex","BTCUSD",1756478960905,1.5681318,108800.0,108790.0,0.00014334]
["bitfinex","BTCUSD",1756478961114,1.53587496,108800.0,108790.0,0.00014334]
["bitfinex","BTCUSD",1756478961993,1.62749378,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756478962155,2.52952909,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756478962376,2.53804441,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756478962584,2.62734073,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756478963068,2.53904441,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756478963298,0.18385732,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756478963502,1.51418895,108780.0,108770.0,0.00054283]
["bitfinex","BTCUSD",1756478963912,1.51418895,108780.0,108770.0,0.00263283]
["bitfinex","BTCUSD",1756478964125,1.51617895,108780.0,108770.0,0.00054283]
["bitfinex","BTCUSD",1756478964332,0.61414364,108780.0,108770.0,0.00054283]
["bitfinex","BTCUSD",1756478964546,1.51418895,108780.0,108770.0,0.00263283]
["bitfinex","BTCUSD",1756478964749,1.51616895,108780.0,108770.0,0.00054283]
["bitfinex","BTCUSD",1756478964942,0.61215364,108780.0,108770.0,0.18958706]
["bitfinex","BTCUSD",1756478965184,1.51616895,108780.0,108770.0,0.00054283]
["bitfinex","BTCUSD",1756478965390,1.51887895,108780.0,108770.0,0.00354283]
["bitfinex","BTCUSD",1756478965822,0.61684364,108780.0,108770.0,0.00354283]
["bitfinex","BTCUSD",1756478966004,1.51887895,108780.0,108770.0,0.00354283]
["bitfinex","BTCUSD",1756478966230,1.53590712,108780.0,108770.0,0.00354283]
["bitfinex","BTCUSD",1756478966454,6.65953433,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1756478966651,6.66804254,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1756478967079,6.71904254,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1756478968116,0.52387423,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1756478968397,6.61046224,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1756478968622,6.67521218,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1756478968825,6.61242202,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1756478969031,1.61242202,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1756478969424,1.61512202,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1756478969900,6.61512202,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1756478970113,6.70541834,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1756478970329,6.72635716,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1756478970553,7.67839247,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1756478970769,0.52390804,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756478970989,0.52394187,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756478971176,1.0859941,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1756478971428,1.18279247,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1756478971873,1.18479247,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1756478972310,1.18277737,108720.0,108710.0,0.00557]
["bitfinex","BTCUSD",1756478972517,0.27225511,108720.0,108710.0,0.00604709]
["bitfinex","BTCUSD",1756478972957,0.29369404,108720.0,108710.0,0.00604709]
["bitfinex","BTCUSD",1756478973170,0.37841893,108720.0,108710.0,0.1900228]
["bitfinex","BTCUSD",1756478973386,0.04141893,108720.0,108710.0,0.22746433]
["bitfinex","BTCUSD",1756478974073,0.22537772,108720.0,108710.0,0.1900228]
["bitfinex","BTCUSD",1756478974285,0.01997424,108720.0,108710.0,0.1900228]
["bitfinex","BTCUSD",1756478974494,0.003,108720.0,108710.0,0.1910228]
["bitfinex","BTCUSD",1756478974987,0.003,108720.0,108710.0,1.09305811]
["bitfinex","BTCUSD",1756478975247,0.003,108720.0,108710.0,0.27931912]
["bitfinex","BTCUSD",1756478975446,0.003,108720.0,108710.0,0.37061544]
["bitfinex","BTCUSD",1756478976191,0.18394257,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756478976593,1.1114378,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756478976816,1.1114378,108730.0,108720.0,0.00309]
["bitfinex","BTCUSD",1756478977033,1.1114378,108730.0,108720.0,0.00617]
["bitfinex","BTCUSD",1756478977688,1.58830949,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756478977891,1.54171412,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756478978505,1.54807604,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756478979157,1.52261621,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756478979370,1.54806428,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756478979589,1.54906782,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756478979767,1.55006782,108730.0,108720.0,0.008]
["bitfinex","BTCUSD",1756478980014,0.18395879,108720.0,108700.0,0.18707234]
["bitfinex","BTCUSD",1756478980219,0.18397571,108710.0,108700.0,0.22206851]
["bitfinex","BTCUSD",1756478980426,0.21578933,108710.0,108700.0,0.22415851]
["bitfinex","BTCUSD",1756478980871,0.03181362,108710.0,108700.0,0.22723851]
["bitfinex","BTCUSD",1756478982073,0.21578933,108710.0,108700.0,0.22723851]
["bitfinex","BTCUSD",1756478982274,0.21578933,108710.0,108700.0,0.18916234]
["bitfinex","BTCUSD",1756478982716,0.21578933,108710.0,108700.0,0.00517]
["bitfinex","BTCUSD",1756478982925,0.18399264,108700.0,108690.0,0.00356]
["bitfinex","BTCUSD",1756478983102,1.11784157,108700.0,108690.0,0.00356]
["bitfinex","BTCUSD",1756478983304,1.11784157,108700.0,108690.0,0.00565]
["bitfinex","BTCUSD",1756478983504,0.03181362,108700.0,108690.0,0.18965956]
["bitfinex","BTCUSD",1756478983704,0.03181362,108700.0,108690.0,0.23506428]
["bitfinex","BTCUSD",1756478983936,0.21580626,108700.0,108690.0,0.23506428]
["bitfinex","BTCUSD",1756478984132,0.03181362,108700.0,108690.0,0.23506428]
["bitfinex","BTCUSD",1756478984331,0.21580626,108700.0,108690.0,0.23506428]
["bitfinex","BTCUSD",1756478984680,0.21680626,108700.0,108690.0,0.19465956]
["bitfinex","BTCUSD",1756478985068,1.12082157,108700.0,108690.0,0.00548]
["bitfinex","BTCUSD",1756478985530,1.20911789,108700.0,108690.0,0.00548]
["bitfinex","BTCUSD",1756478986122,1.20909789,108700.0,108690.0,0.00548]
["bitfinex","BTCUSD",1756478986351,0.12108994,108700.0,108690.0,0.19465956]
["bitfinex","BTCUSD",1756478986550,0.30508258,108700.0,108690.0,0.01065]
["bitfinex","BTCUSD",1756478986809,1.20910789,108700.0,108690.0,0.00548]
["bitfinex","BTCUSD",1756478987016,1.62389448,108700.0,108690.0,0.00548]
["bitfinex","BTCUSD",1756478987726,2.52592979,108700.0,108690.0,0.00548]
["bitfinex","BTCUSD",1756478987941,2.52862979,108700.0,108690.0,0.00548]
["bitfinex","BTCUSD",1756478988119,2.54303149,108700.0,108690.0,0.00548]
["bitfinex","BTCUSD",1756478988581,2.56251359,108700.0,108690.0,0.00548]
["bitfinex","BTCUSD",1756478988795,2.54303149,108700.0,108690.0,0.00548]
["bitfinex","BTCUSD",1756478989037,2.54203149,108700.0,108690.0,0.00048]
["bitfinex","BTCUSD",1756478989453,1.63999618,108700.0,108690.0,0.00048]
["bitfinex","BTCUSD",1756478989624,1.63365417,108700.0,108690.0,0.00048]
["bitfinex","BTCUSD",1756478989844,0.65838994,108700.0,108690.0,0.00048]
["bitfinex","BTCUSD",1756478990130,1.56241525,108700.0,108690.0,0.00048]
["bitfinex","BTCUSD",1756478990620,1.56710525,108700.0,108690.0,0.00448]
["bitfinex","BTCUSD",1756478990802,1.56441525,108700.0,108690.0,0.00448]
["bitfinex","BTCUSD",1756478991217,1.56441525,108700.0,108690.0,0.00148]
["bitfinex","BTCUSD",1756478991635,1.56641525,108700.0,108690.0,0.00148]
["bitfinex","BTCUSD",1756478991865,1.65740157,108700.0,108690.0,0.00148]
["bitfinex","BTCUSD",1756478992088,1.55201355,108700.0,108690.0,0.00148]
["bitfinex","BTCUSD",1756478992296,0.64997824,108700.0,108690.0,0.00148]
["bitfinex","BTCUSD",1756478992512,1.55201355,108700.0,108690.0,0.00148]
["bitfinex","BTCUSD",1756478993130,1.55470355,108700.0,108690.0,0.00148]
["bitfinex","BTCUSD",1756478993336,1.55202404,108700.0,108690.0,0.00148]
["bitfinex","BTCUSD",1756478993543,2.54504567,108700.0,108690.0,0.00148]
["bitfinex","BTCUSD",1756478993746,1.55202404,108700.0,108690.0,0.00148]
["bitfinex","BTCUSD",1756478993953,1.55471404,108700.0,108690.0,0.00148]
["bitfinex","BTCUSD",1756478995040,0.52400956,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756478995263,1.54605096,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756478995474,1.70979728,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756478995715,1.72420012,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756478995951,1.74513894,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756478996369,1.74561515,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756478997760,6.7651357,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756478997977,1.74392515,108690.0,108680.0,0.0014]
["bitfinex","BTCUSD",1756478998193,1.72298633,108690.0,108680.0,0.0014]
["bitfinex","BTCUSD",1756478998660,0.7306547,108690.0,108680.0,0.00631]
["bitfinex","BTCUSD",1756478998877,1.63269001,108690.0,108680.0,0.00631]
["bitfinex","BTCUSD",1756478999126,0.3198947,108690.0,108680.0,0.00631]
["bitfinex","BTCUSD",1756478999309,0.30549186,108690.0,108680.0,0.00631]
["bitfinex","BTCUSD",1756478999765,0.30549186,108690.0,108680.0,0.19033649]
["bitfinex","BTCUSD",1756478999983,0.64549186,108690.0,108680.0,0.19033649]
["bitfinex","BTCUSD",1756479000198,0.36784613,108690.0,108680.0,0.19033649]
["bitfinex","BTCUSD",1756479000429,0.03428032,108690.0,108680.0,0.22781444]
["bitfinex","BTCUSD",1756479000856,0.02580673,108690.0,108680.0,0.04378795]
["bitfinex","BTCUSD",1756479001074,1.12033711,108690.0,108680.0,0.00631]
["bitfinex","BTCUSD",1756479001290,1.20863283,108690.0,108680.0,0.00631]
["bitfinex","BTCUSD",1756479001512,1.20763283,108690.0,108680.0,0.00631]
["bitfinex","BTCUSD",1756479001769,1.54961283,108690.0,108680.0,0.0014]
["bitfinex","BTCUSD",1756479001996,1.63690915,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756479002252,0.64459752,108690.0,108680.0,0.19033649]
["bitfinex","BTCUSD",1756479002485,0.64559752,108690.0,108680.0,0.19433649]
["bitfinex","BTCUSD",1756479002715,0.64559752,108690.0,108680.0,0.01031]
["bitfinex","BTCUSD",1756479002933,0.64559723,108690.0,108680.0,0.19433649]
["bitfinex","BTCUSD",1756479003159,0.64559723,108690.0,108680.0,0.23221448]
["bitfinex","BTCUSD",1756479003372,0.03329135,108690.0,108680.0,0.19433649]
["bitfinex","BTCUSD",1756479004043,0.03329135,108690.0,108680.0,0.19033649]
["bitfinex","BTCUSD",1756479004302,0.03229135,108690.0,108680.0,1.18066812]
["bitfinex","BTCUSD",1756479004487,0.03229135,108690.0,108680.0,0.27963281]
["bitfinex","BTCUSD",1756479004694,0.03329135,108690.0,108680.0,0.25104859]
["bitfinex","BTCUSD",1756479005109,0.21730091,108690.0,108680.0,0.25104859]
["bitfinex","BTCUSD",1756479005333,0.21730091,108690.0,108680.0,0.00631]
["bitfinex","BTCUSD",1756479005561,1.20663254,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756479005772,0.30459723,108690.0,108680.0,0.00238]
["bitfinex","BTCUSD",1756479006012,1.20763254,108690.0,108680.0,0.00738]
["bitfinex","BTCUSD",1756479006232,1.20763254,108690.0,108680.0,0.0054]
["bitfinex","BTCUSD",1756479006436,0.30561451,108690.0,108680.0,0.00738]
["bitfinex","BTCUSD",1756479006642,0.30561451,108690.0,108680.0,0.19433649]
["bitfinex","BTCUSD",1756479006888,0.30561451,108690.0,108680.0,0.01031]
["bitfinex","BTCUSD",1756479007332,0.18402649,108680.0,108670.0,0.00333]
["bitfinex","BTCUSD",1756479007546,0.21585891,108680.0,108670.0,0.00333]
["bitfinex","BTCUSD",1756479007746,0.21585891,108680.0,108670.0,0.00238]
["bitfinex","BTCUSD",1756479008185,0.21585891,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1756479008186,1.11789422,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1756479008396,1.22780225,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1756479008603,1.22780225,108680.0,108670.0,0.0024]
["bitfinex","BTCUSD",1756479008827,1.22880225,108680.0,108670.0,0.0064]
["bitfinex","BTCUSD",1756479009057,1.56880225,108680.0,108670.0,0.0064]
["bitfinex","BTCUSD",1756479009301,0.18404343,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1756479009529,1.22584669,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1756479009988,1.24511088,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1756479010236,0.18407731,108650.0,108640.0,0.00293]
["bitfinex","BTCUSD",1756479010476,1.11813856,108650.0,108640.0,0.00293]
["bitfinex","BTCUSD",1756479010688,0.18409425,108640.0,108630.0,0.1870412]
["bitfinex","BTCUSD",1756479010908,0.27237363,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756479011142,0.30440237,108650.0,108640.0,0.18607425]
["bitfinex","BTCUSD",1756479011347,0.30440237,108650.0,108640.0,0.18900425]
["bitfinex","BTCUSD",1756479011560,0.12032506,108650.0,108640.0,0.22645903]
["bitfinex","BTCUSD",1756479011739,0.03202874,108650.0,108640.0,0.22645903]
["bitfinex","BTCUSD",1756479012236,0.03202874,108650.0,108640.0,1.12849434]
["bitfinex","BTCUSD",1756479012454,0.03302874,108650.0,108640.0,1.13149434]
["bitfinex","BTCUSD",1756479012663,0.03302874,108650.0,108640.0,1.31152948]
["bitfinex","BTCUSD",1756479013082,0.03302874,108650.0,108640.0,0.40949417]
["bitfinex","BTCUSD",1756479013332,0.03302874,108650.0,108640.0,1.31152948]
["bitfinex","BTCUSD",1756479015050,0.03302874,108650.0,108640.0,0.38855535]
["bitfinex","BTCUSD",1756479015266,0.03302874,108650.0,108640.0,0.30025903]
["bitfinex","BTCUSD",1756479015478,0.03302874,108650.0,108640.0,0.18723748]
["bitfinex","BTCUSD",1756479016113,0.03302874,108650.0,108640.0,0.19214748]
["bitfinex","BTCUSD",1756479016330,0.21710605,108650.0,108640.0,0.00805323]
["bitfinex","BTCUSD",1756479016549,1.12112136,108650.0,108640.0,0.00314323]
["bitfinex","BTCUSD",1756479016978,0.21908605,108650.0,108640.0,0.00314323]
["bitfinex","BTCUSD",1756479017201,0.21908605,108650.0,108640.0,0.18723748]
["bitfinex","BTCUSD",1756479017416,1.56911022,108650.0,108640.0,0.00314323]
["bitfinex","BTCUSD",1756479017624,1.65740654,108650.0,108640.0,0.00314323]
["bitfinex","BTCUSD",1756479017816,1.57182022,108650.0,108640.0,0.00314323]
["bitfinex","BTCUSD",1756479018282,0.66707491,108650.0,108640.0,0.00314323]
["bitfinex","BTCUSD",1756479018515,0.37302874,108650.0,108640.0,0.19344865]
["bitfinex","BTCUSD",1756479018749,0.03302874,108650.0,108640.0,0.19114748]
["bitfinex","BTCUSD",1756479018951,0.03402874,108650.0,108640.0,1.17947911]
["bitfinex","BTCUSD",1756479019139,0.03402874,108650.0,108640.0,0.2774438]
["bitfinex","BTCUSD",1756479019377,0.03802874,108650.0,108640.0,0.2784438]
["bitfinex","BTCUSD",1756479019595,0.03902874,108650.0,108640.0,1.18047911]
["bitfinex","BTCUSD",1756479019861,0.03902874,108650.0,108640.0,0.2784438]
["bitfinex","BTCUSD",1756479020071,0.04102874,108650.0,108640.0,1.18147911]
["bitfinex","BTCUSD",1756479020470,0.20803996,108650.0,108640.0,0.19114748]
["bitfinex","BTCUSD",1756479020680,0.22712028,108650.0,108640.0,0.18623748]
["bitfinex","BTCUSD",1756479020894,0.22514028,108650.0,108640.0,0.18623748]
["bitfinex","BTCUSD",1756479021109,0.22513895,108650.0,108640.0,0.00214323]
["bitfinex","BTCUSD",1756479021308,0.22513895,108650.0,108640.0,0.18623748]
["bitfinex","BTCUSD",1756479021517,0.20262991,108650.0,108640.0,0.2745338]
["bitfinex","BTCUSD",1756479021738,0.22231087,108650.0,108640.0,0.2745338]
["bitfinex","BTCUSD",1756479022158,0.03823356,108650.0,108640.0,0.2765738]
["bitfinex","BTCUSD",1756479022375,0.03823356,108650.0,108640.0,0.2798038]
["bitfinex","BTCUSD",1756479022824,0.03823356,108650.0,108640.0,1.18183911]
["bitfinex","BTCUSD",1756479023457,0.02609218,108650.0,108640.0,1.18183911]
["bitfinex","BTCUSD",1756479024084,0.02608465,108650.0,108640.0,1.18183911]
["bitfinex","BTCUSD",1756479024531,0.00640369,108650.0,108640.0,1.18183911]
["bitfinex","BTCUSD",1756479025509,0.00640369,108650.0,108640.0,0.2798038]
["bitfinex","BTCUSD",1756479025736,0.00640369,108650.0,108640.0,1.18083911]
["bitfinex","BTCUSD",1756479025951,0.00640369,108650.0,108640.0,1.17983911]
["bitfinex","BTCUSD",1756479026213,0.00740369,108650.0,108640.0,1.18583911]
["bitfinex","BTCUSD",1756479026843,0.00840369,108650.0,108640.0,1.18783911]
["bitfinex","BTCUSD",1756479026976,0.00740369,108650.0,108640.0,1.18183911]
["bitfinex","BTCUSD",1756479027622,0.00740369,108650.0,108640.0,1.18383911]
["bitfinex","BTCUSD",1756479028948,0.191481,108650.0,108640.0,0.19350748]
["bitfinex","BTCUSD",1756479029158,0.2131296,108650.0,108640.0,0.00414323]
["bitfinex","BTCUSD",1756479029572,0.2121296,108650.0,108640.0,0.18623748]
["bitfinex","BTCUSD",1756479029783,0.21212436,108650.0,108640.0,0.18623748]
["bitfinex","BTCUSD",1756479029994,0.21212188,108650.0,108640.0,0.18623748]
["bitfinex","BTCUSD",1756479030601,0.21312188,108650.0,108640.0,0.22759517]
["bitfinex","BTCUSD",1756479030805,0.21312188,108650.0,108640.0,0.00614323]
["bitfinex","BTCUSD",1756479031012,0.21311792,108650.0,108640.0,0.00614323]
["bitfinex","BTCUSD",1756479031211,0.21311792,108650.0,108640.0,0.00414323]
["bitfinex","BTCUSD",1756479031410,0.21311792,108650.0,108640.0,0.00814323]
["bitfinex","BTCUSD",1756479031411,0.21411792,108650.0,108640.0,0.00814323]
["bitfinex","BTCUSD",1756479031619,0.21511792,108650.0,108640.0,0.00814323]
["bitfinex","BTCUSD",1756479031838,0.30341424,108650.0,108640.0,0.00814323]
["bitfinex","BTCUSD",1756479032042,1.20715955,108650.0,108640.0,0.00214868]
["bitfinex","BTCUSD",1756479032241,1.54715955,108650.0,108640.0,0.00214868]
["bitfinex","BTCUSD",1756479033451,1.54715955,108650.0,108640.0,0.18624293]
["bitfinex","BTCUSD",1756479033452,0.66802567,108650.0,108640.0,0.18624293]
["bitfinex","BTCUSD",1756479033618,0.05367204,108650.0,108640.0,1.1309066]
["bitfinex","BTCUSD",1756479033818,0.05367204,108650.0,108640.0,0.22887129]
["bitfinex","BTCUSD",1756479034267,0.03401116,108650.0,108640.0,1.1309066]
["bitfinex","BTCUSD",1756479034424,0.03401116,108650.0,108640.0,0.22887129]
["bitfinex","BTCUSD",1756479034622,0.03402382,108650.0,108640.0,1.1309066]
["bitfinex","BTCUSD",1756479034829,0.03402382,108650.0,108640.0,1.2017066]
["bitfinex","BTCUSD",1756479035027,0.03402382,108650.0,108640.0,0.29967129]
["bitfinex","BTCUSD",1756479035401,0.03402382,108650.0,108640.0,1.2017066]
["bitfinex","BTCUSD",1756479035562,0.03402382,108650.0,108640.0,0.29967129]
["bitfinex","BTCUSD",1756479035990,0.22008113,108650.0,108640.0,0.25704293]
["bitfinex","BTCUSD",1756479036153,0.22008113,108650.0,108640.0,0.00214868]
["bitfinex","BTCUSD",1756479036560,0.22008113,108650.0,108640.0,0.18624293]
["bitfinex","BTCUSD",1756479037431,0.03402382,108650.0,108640.0,0.18828293]
["bitfinex","BTCUSD",1756479037613,0.03402382,108650.0,108640.0,0.19151293]
["bitfinex","BTCUSD",1756479037857,0.03402382,108650.0,108640.0,0.22907529]
["bitfinex","BTCUSD",1756479038036,0.21810113,108650.0,108640.0,0.03971104]
["bitfinex","BTCUSD",1756479038183,0.22008113,108650.0,108640.0,0.18624293]
["bitfinex","BTCUSD",1756479038621,0.21810113,108650.0,108640.0,0.18624293]
["bitfinex","BTCUSD",1756479038831,0.03402382,108650.0,108640.0,0.19151293]
["bitfinex","BTCUSD",1756479039399,0.21810113,108650.0,108640.0,0.19151293]
["bitfinex","BTCUSD",1756479039603,0.22008113,108650.0,108640.0,0.00214868]
["bitfinex","BTCUSD",1756479040005,0.30837745,108650.0,108640.0,0.00214868]
["bitfinex","BTCUSD",1756479040415,0.21810113,108650.0,108640.0,0.18624293]
["bitfinex","BTCUSD",1756479040623,0.21810113,108650.0,108640.0,0.22531829]
["bitfinex","BTCUSD",1756479040827,0.21810113,108650.0,108640.0,0.22854829]
["bitfinex","BTCUSD",1756479041034,0.22008113,108650.0,108640.0,0.00214868]
["bitfinex","BTCUSD",1756479041498,0.21367423,108650.0,108640.0,0.00214868]
["bitfinex","BTCUSD",1756479041732,0.21812953,108650.0,108640.0,0.18624293]
["bitfinex","BTCUSD",1756479041935,0.22010953,108650.0,108640.0,0.00214868]
["bitfinex","BTCUSD",1756479042243,0.30840728,108650.0,108640.0,0.00214868]
["bitfinex","BTCUSD",1756479042444,1.21315259,108650.0,108640.0,0.00214868]
["bitfinex","BTCUSD",1756479042868,1.64144891,108650.0,108640.0,0.00214868]
["bitfinex","BTCUSD",1756479043278,1.55044259,108650.0,108640.0,0.00214868]
["bitfinex","BTCUSD",1756479043490,1.55315259,108650.0,108640.0,0.00214868]
["bitfinex","BTCUSD",1756479044942,6.55315259,108650.0,108640.0,0.00214868]
["bitfinex","BTCUSD",1756479045153,7.4551879,108650.0,108640.0,0.00214868]
["bitfinex","BTCUSD",1756479045407,6.55315259,108650.0,108640.0,0.00214868]
["bitfinex","BTCUSD",1756479045602,0.18412815,108620.0,108610.0,0.0002]
["bitfinex","BTCUSD",1756479045810,0.28097203,108620.0,108610.0,0.00034271]
["bitfinex","BTCUSD",1756479046020,1.20210217,108620.0,108610.0,0.00034271]
["bitfinex","BTCUSD",1756479046237,1.55123023,108620.0,108610.0,0.00034271]
["bitfinex","BTCUSD",1756479046687,0.64919492,108620.0,108610.0,0.00034271]
["bitfinex","BTCUSD",1756479046901,1.55123023,108620.0,108610.0,0.00034271]
["bitfinex","BTCUSD",1756479047334,0.71964177,108620.0,108610.0,0.00034271]
["bitfinex","BTCUSD",1756479047548,1.55123023,108620.0,108610.0,0.00034271]
["bitfinex","BTCUSD",1756479048039,0.67013374,108620.0,108610.0,0.00034271]
["bitfinex","BTCUSD",1756479048243,6.59918761,108620.0,108610.0,0.00034271]
["bitfinex","BTCUSD",1756479048457,6.57216905,108620.0,108610.0,0.00034271]
["bitfinex","BTCUSD",1756479048671,2.42821572,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756479048891,5.76817069,108610.0,108600.0,0.00014251]
["bitfinex","BTCUSD",1756479049116,6.672196,108610.0,108600.0,0.00014251]
["bitfinex","BTCUSD",1756479049342,6.622196,108610.0,108600.0,0.00014251]
["bitfinex","BTCUSD",1756479050441,7.55124987,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756479050661,7.62603646,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756479051076,7.5990179,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756479051489,7.6050179,108610.0,108600.0,0.00100001]
["bitfinex","BTCUSD",1756479051944,6.70298259,108610.0,108600.0,0.00100001]
["bitfinex","BTCUSD",1756479052160,7.60500992,108610.0,108600.0,0.00100001]
["bitfinex","BTCUSD",1756479052397,7.68197943,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756479052611,7.65496087,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756479052825,6.7358464,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756479053042,6.75292448,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756479053664,7.65495979,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756479054646,7.66937689,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756479055258,7.68903098,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756479055655,7.95902425,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756479056052,0.39,108590.0,108530.0,0.00024]
["bitfinex","BTCUSD",1756479056269,1.4262822,108550.0,108530.0,0.00317]
["bitfinex","BTCUSD",1756479056477,1.58739852,108550.0,108530.0,0.00317]
["bitfinex","BTCUSD",1756479056690,0.70044364,108550.0,108540.0,0.0770943]
["bitfinex","BTCUSD",1756479056907,0.70044364,108550.0,108540.0,0.00498]
["bitfinex","BTCUSD",1756479056908,1.60247895,108550.0,108540.0,0.00498]
["bitfinex","BTCUSD",1756479057762,0.61268587,108550.0,108540.0,0.18924386]
["bitfinex","BTCUSD",1756479057981,0.61268587,108550.0,108540.0,0.04235636]
["bitfinex","BTCUSD",1756479058251,0.62421632,108550.0,108540.0,0.04235636]
["bitfinex","BTCUSD",1756479058475,0.62421632,108550.0,108540.0,0.00498]
["bitfinex","BTCUSD",1756479058694,0.6412755,108550.0,108540.0,0.00498]
["bitfinex","BTCUSD",1756479059118,1.5433117,108550.0,108540.0,0.00498]
["bitfinex","BTCUSD",1756479060321,0.66069616,108550.0,108540.0,0.19124386]
["bitfinex","BTCUSD",1756479060521,0.04815295,108550.0,108540.0,0.19124386]
["bitfinex","BTCUSD",1756479060943,0.04515295,108550.0,108540.0,0.19124386]
["bitfinex","BTCUSD",1756479061355,0.02573318,108550.0,108540.0,0.19124386]
["bitfinex","BTCUSD",1756479061630,0.01920273,108550.0,108540.0,1.09127917]
["bitfinex","BTCUSD",1756479061830,0.01067013,108550.0,108540.0,1.09127917]
["bitfinex","BTCUSD",1756479062044,0.00214266,108550.0,108540.0,1.62881063]
["bitfinex","BTCUSD",1756479062487,0.00214266,108550.0,108540.0,1.60787181]
["bitfinex","BTCUSD",1756479063530,0.00414266,108550.0,108540.0,1.60787181]
["bitfinex","BTCUSD",1756479063700,0.00414266,108550.0,108540.0,1.62881063]
["bitfinex","BTCUSD",1756479064233,0.00514266,108550.0,108540.0,1.63281063]
["bitfinex","BTCUSD",1756479064471,0.00514266,108550.0,108540.0,1.52076705]
["bitfinex","BTCUSD",1756479064731,0.00414266,108550.0,108540.0,1.51676705]
["bitfinex","BTCUSD",1756479064974,0.0721143,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756479065240,0.09787098,108600.0,108590.0,1.18899038]
["bitfinex","BTCUSD",1756479065465,0.02575668,108600.0,108590.0,1.18899038]
["bitfinex","BTCUSD",1756479065707,0.02575668,108600.0,108590.0,1.5499292]
["bitfinex","BTCUSD",1756479065992,0.02036668,108600.0,108590.0,1.5499292]
["bitfinex","BTCUSD",1756479066465,0.02036668,108600.0,108590.0,0.19865875]
["bitfinex","BTCUSD",1756479066688,0.02036668,108600.0,108590.0,0.19665875]
["bitfinex","BTCUSD",1756479067109,0.54761874,108600.0,108580.0,0.25503598]
["bitfinex","BTCUSD",1756479067532,0.54761874,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756479067762,0.36236668,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756479067980,0.54652874,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756479068404,0.54961874,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756479068635,0.18417902,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756479068850,0.20125449,108590.0,108580.0,0.22195794]
["bitfinex","BTCUSD",1756479069085,0.01707547,108590.0,108580.0,0.22195794]
["bitfinex","BTCUSD",1756479069317,0.18419598,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756479069521,0.20127145,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756479069732,0.20436145,108580.0,108560.0,0.26426628]
["bitfinex","BTCUSD",1756479070159,0.18421295,108570.0,108560.0,0.25505479]
["bitfinex","BTCUSD",1756479070363,0.01707547,108570.0,108560.0,0.18421479]
["bitfinex","BTCUSD",1756479070578,0.01707547,108570.0,108560.0,0.03776447]
["bitfinex","BTCUSD",1756479070785,0.18728598,108580.0,108560.0,0.22196321]
["bitfinex","BTCUSD",1756479070786,0.20436145,108580.0,108560.0,0.22196321]
["bitfinex","BTCUSD",1756479071263,0.01707547,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756479071469,0.20127145,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756479071677,0.20650145,108580.0,108570.0,0.04153876]
["bitfinex","BTCUSD",1756479072100,0.18421295,108570.0,108560.0,0.2311747]
["bitfinex","BTCUSD",1756479072316,0.20437375,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1756479072753,0.20651375,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1756479073654,0.20651375,108570.0,108560.0,0.18622991]
["bitfinex","BTCUSD",1756479074104,0.20651375,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1756479074546,0.20437375,108570.0,108560.0,0.18622991]
["bitfinex","BTCUSD",1756479074769,0.0170708,108570.0,108560.0,0.2241959]
["bitfinex","BTCUSD",1756479074979,0.20128375,108570.0,108560.0,0.2241959]
["bitfinex","BTCUSD",1756479075193,0.20651375,108570.0,108560.0,0.2241959]
["bitfinex","BTCUSD",1756479075408,0.20651375,108570.0,108560.0,0.03996599]
["bitfinex","BTCUSD",1756479075619,0.18421295,108570.0,108560.0,0.2241959]
["bitfinex","BTCUSD",1756479075834,0.20653442,108570.0,108560.0,0.2241959]
["bitfinex","BTCUSD",1756479076051,0.20130442,108570.0,108560.0,0.2271959]
["bitfinex","BTCUSD",1756479076485,0.01709147,108570.0,108560.0,1.12723121]
["bitfinex","BTCUSD",1756479076724,0.20130442,108570.0,108560.0,0.2251959]
["bitfinex","BTCUSD",1756479076938,0.01709147,108570.0,108560.0,0.2251959]
["bitfinex","BTCUSD",1756479077148,0.20130442,108570.0,108560.0,0.2251959]
["bitfinex","BTCUSD",1756479077392,0.01909147,108570.0,108560.0,1.13123121]
["bitfinex","BTCUSD",1756479077622,0.002,108570.0,108560.0,1.24046635]
["bitfinex","BTCUSD",1756479077845,0.002,108570.0,108560.0,1.58046635]
["bitfinex","BTCUSD",1756479078063,1e-08,108570.0,108560.0,2.32959635]
["bitfinex","BTCUSD",1756479078279,1e-08,108570.0,108560.0,2.32659635]
["bitfinex","BTCUSD",1756479078937,1e-08,108570.0,108560.0,1.42756104]
["bitfinex","BTCUSD",1756479079158,1e-08,108570.0,108560.0,1.55577468]
["bitfinex","BTCUSD",1756479079589,0.00014348,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756479079801,0.01508376,108600.0,108590.0,0.38015134]
["bitfinex","BTCUSD",1756479080012,0.03215797,108600.0,108590.0,0.37915134]
["bitfinex","BTCUSD",1756479080446,0.03215797,108600.0,108590.0,1.28018665]
["bitfinex","BTCUSD",1756479080654,0.03215797,108600.0,108590.0,1.19189033]
["bitfinex","BTCUSD",1756479080859,0.03215797,108600.0,108590.0,0.28985502]
["bitfinex","BTCUSD",1756479081059,0.03215797,108600.0,108590.0,1.19189033]
["bitfinex","BTCUSD",1756479081681,0.03315797,108600.0,108590.0,1.19789033]
["bitfinex","BTCUSD",1756479081886,0.03315797,108600.0,108590.0,0.29585502]
["bitfinex","BTCUSD",1756479082320,0.03315797,108600.0,108590.0,1.19789033]
["bitfinex","BTCUSD",1756479082509,0.01608376,108600.0,108590.0,1.24027668]
["bitfinex","BTCUSD",1756479082754,0.03316925,108600.0,108590.0,1.24027668]
["bitfinex","BTCUSD",1756479083377,0.03316925,108600.0,108590.0,1.61106757]
["bitfinex","BTCUSD",1756479083590,0.03216925,108600.0,108590.0,1.60506757]
["bitfinex","BTCUSD",1756479083797,0.02362867,108600.0,108590.0,0.33624137]
["bitfinex","BTCUSD",1756479084014,0.03317477,108600.0,108590.0,0.34124137]
["bitfinex","BTCUSD",1756479084224,0.03317477,108600.0,108590.0,0.33724137]
["bitfinex","BTCUSD",1756479084441,0.21733683,108600.0,108590.0,0.08422235]
["bitfinex","BTCUSD",1756479084662,0.22227683,108600.0,108590.0,0.005]
["bitfinex","BTCUSD",1756479084888,0.22327683,108600.0,108590.0,0.013]
["bitfinex","BTCUSD",1756479085350,0.22227683,108600.0,108590.0,0.008]
["bitfinex","BTCUSD",1756479085572,0.31057315,108600.0,108590.0,0.008]
["bitfinex","BTCUSD",1756479086010,0.31057315,108600.0,108590.0,0.013]
["bitfinex","BTCUSD",1756479086673,0.31057315,108600.0,108590.0,0.008]
["bitfinex","BTCUSD",1756479086885,0.21733683,108600.0,108590.0,0.21189844]
["bitfinex","BTCUSD",1756479087150,0.22327683,108600.0,108590.0,0.014]
["bitfinex","BTCUSD",1756479087374,0.31157315,108600.0,108590.0,0.018]
["bitfinex","BTCUSD",1756479087804,1.58039935,108600.0,108590.0,0.018]
["bitfinex","BTCUSD",1756479088011,0.31157315,108600.0,108590.0,0.018]
["bitfinex","BTCUSD",1756479089908,1.92039935,108600.0,108590.0,0.018]
["bitfinex","BTCUSD",1756479090117,2.00869567,108600.0,108590.0,0.018]
["bitfinex","BTCUSD",1756479090328,0.73986947,108600.0,108590.0,0.014]
["bitfinex","BTCUSD",1756479090541,2.00869567,108600.0,108590.0,0.014]
["bitfinex","BTCUSD",1756479090752,2.00869567,108600.0,108590.0,0.017]
["bitfinex","BTCUSD",1756479090753,2.02840569,108600.0,108590.0,0.017]
["bitfinex","BTCUSD",1756479090963,1.92039935,108600.0,108590.0,0.017]
["bitfinex","BTCUSD",1756479091177,0.65157315,108600.0,108590.0,0.017]
["bitfinex","BTCUSD",1756479091595,0.30957315,108600.0,108580.0,0.18419535]
["bitfinex","BTCUSD",1756479091805,0.52417902,108590.0,108570.0,1.46224937]
["bitfinex","BTCUSD",1756479092019,0.55917031,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756479092199,0.55917031,108590.0,108580.0,0.03776192]
["bitfinex","BTCUSD",1756479092452,0.55917031,108590.0,108560.0,1.46226548]
["bitfinex","BTCUSD",1756479092453,0.18420721,108580.0,108560.0,0.19343928]
["bitfinex","BTCUSD",1756479092660,0.18421295,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756479092867,0.19571905,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756479093074,0.0085461,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756479093290,0.18419665,108580.0,108570.0,0.18720766]
["bitfinex","BTCUSD",1756479093526,0.01497463,108580.0,108570.0,1.54433018]
["bitfinex","BTCUSD",1756479093733,0.00855693,108580.0,108570.0,1.54433018]
["bitfinex","BTCUSD",1756479093966,0.00855693,108580.0,108570.0,0.27550398]
["bitfinex","BTCUSD",1756479094171,0.00855693,108580.0,108570.0,1.54433018]
["bitfinex","BTCUSD",1756479094384,0.19275291,108580.0,108570.0,1.54433018]
["bitfinex","BTCUSD",1756479094632,0.19769291,108580.0,108570.0,0.27550398]
["bitfinex","BTCUSD",1756479094846,0.18421295,108570.0,108560.0,0.1934414]
["bitfinex","BTCUSD",1756479095061,0.18915295,108570.0,108560.0,0.19222991]
["bitfinex","BTCUSD",1756479095292,0.18915295,108570.0,108560.0,0.008]
["bitfinex","BTCUSD",1756479095535,0.19770682,108570.0,108560.0,0.008]
["bitfinex","BTCUSD",1756479095936,0.19770682,108570.0,108560.0,0.19222991]
["bitfinex","BTCUSD",1756479096147,0.19770682,108570.0,108560.0,0.04896604]
["bitfinex","BTCUSD",1756479096405,0.20412271,108570.0,108560.0,0.04896604]
["bitfinex","BTCUSD",1756479096622,0.20612271,108570.0,108560.0,0.24319595]
["bitfinex","BTCUSD",1756479096824,0.19970682,108570.0,108560.0,0.05896604]
["bitfinex","BTCUSD",1756479097299,0.19970682,108570.0,108560.0,0.06396604]
["bitfinex","BTCUSD",1756479097800,0.19970682,108570.0,108560.0,0.015]
["bitfinex","BTCUSD",1756479098037,0.01497477,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756479098236,0.20985435,108570.0,108560.0,0.18922991]
["bitfinex","BTCUSD",1756479098449,0.19476682,108570.0,108560.0,0.19622991]
["bitfinex","BTCUSD",1756479098651,0.01055387,108570.0,108560.0,0.19622991]
["bitfinex","BTCUSD",1756479098871,0.01055387,108570.0,108560.0,0.28452623]
["bitfinex","BTCUSD",1756479099106,0.002,108570.0,108560.0,0.28452623]
["bitfinex","BTCUSD",1756479099315,0.18821295,108570.0,108560.0,0.29152623]
["bitfinex","BTCUSD",1756479099493,0.004,108570.0,108560.0,0.29152623]
["bitfinex","BTCUSD",1756479099911,0.18821295,108570.0,108560.0,0.29152623]
["bitfinex","BTCUSD",1756479100717,0.004,108570.0,108560.0,0.29152623]
["bitfinex","BTCUSD",1756479100862,0.19315295,108570.0,108560.0,0.29152623]
["bitfinex","BTCUSD",1756479101278,0.19315295,108570.0,108560.0,0.019]
["bitfinex","BTCUSD",1756479101963,0.20531865,108570.0,108560.0,0.20322991]
["bitfinex","BTCUSD",1756479102152,0.004,108570.0,108560.0,0.20322991]
["bitfinex","BTCUSD",1756479102589,0.18821295,108570.0,108560.0,0.20322991]
["bitfinex","BTCUSD",1756479102760,0.19315295,108570.0,108560.0,0.019]
["bitfinex","BTCUSD",1756479103016,0.19315295,108570.0,108560.0,0.05064593]
["bitfinex","BTCUSD",1756479104010,0.19315295,108570.0,108560.0,0.23487584]
["bitfinex","BTCUSD",1756479104263,0.00894,108570.0,108560.0,0.23487584]
["bitfinex","BTCUSD",1756479104465,0.19315295,108570.0,108560.0,0.23487584]
["bitfinex","BTCUSD",1756479105432,0.19315295,108570.0,108560.0,0.019]
["bitfinex","BTCUSD",1756479105636,0.19315295,108570.0,108560.0,0.20322991]
["bitfinex","BTCUSD",1756479106505,0.004,108570.0,108560.0,0.20322991]
["bitfinex","BTCUSD",1756479106823,0.18821295,108570.0,108560.0,0.20322991]
["bitfinex","BTCUSD",1756479108426,0.19315295,108570.0,108560.0,0.019]
["bitfinex","BTCUSD",1756479108642,0.19315295,108570.0,108560.0,0.05053882]
["bitfinex","BTCUSD",1756479108849,0.19315295,108570.0,108560.0,0.019]
["bitfinex","BTCUSD",1756479109081,1.20510397,108570.0,108560.0,0.019]
["bitfinex","BTCUSD",1756479109289,1.21368519,108570.0,108560.0,0.019]
["bitfinex","BTCUSD",1756479110388,0.30718889,108570.0,108560.0,0.019]
["bitfinex","BTCUSD",1756479110815,1.56012511,108570.0,108560.0,0.019]
["bitfinex","BTCUSD",1756479111016,1.71926143,108570.0,108560.0,0.019]
["bitfinex","BTCUSD",1756479111902,1.63096511,108570.0,108560.0,0.019]
["bitfinex","BTCUSD",1756479112101,1.62696511,108570.0,108560.0,0.005]
["bitfinex","BTCUSD",1756479112302,0.18426244,108550.0,108530.0,0.26457476]
["bitfinex","BTCUSD",1756479112512,0.00297,108540.0,108530.0,0.19373476]
["bitfinex","BTCUSD",1756479112711,0.18723244,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756479112938,0.18425932,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756479113138,0.18424689,108550.0,108540.0,1.12856002]
["bitfinex","BTCUSD",1756479113291,0.18425932,108560.0,108540.0,0.22206372]
["bitfinex","BTCUSD",1756479113488,0.18424689,108550.0,108540.0,0.22253914]
["bitfinex","BTCUSD",1756479113935,0.18722932,108560.0,108540.0,0.22253914]
["bitfinex","BTCUSD",1756479114130,0.00857241,108560.0,108550.0,0.18654997]
["bitfinex","BTCUSD",1756479114470,0.18521295,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756479114669,0.20235842,108570.0,108550.0,1.15474938]
["bitfinex","BTCUSD",1756479114828,0.222459,108570.0,108550.0,1.15474938]
["bitfinex","BTCUSD",1756479115209,0.222459,108570.0,108550.0,0.24825308]
["bitfinex","BTCUSD",1756479115416,0.18719991,108560.0,108550.0,0.24825308]
["bitfinex","BTCUSD",1756479115609,0.22147596,108560.0,108550.0,0.24825308]
["bitfinex","BTCUSD",1756479115837,0.22147596,108560.0,108550.0,0.24725308]
["bitfinex","BTCUSD",1756479115838,0.03214605,108560.0,108550.0,0.24725308]
["bitfinex","BTCUSD",1756479116375,0.21850596,108560.0,108550.0,0.06300619]
["bitfinex","BTCUSD",1756479116529,0.22147596,108560.0,108550.0,0.007]
["bitfinex","BTCUSD",1756479116728,0.18932991,108560.0,108550.0,0.007]
["bitfinex","BTCUSD",1756479117138,0.19132991,108560.0,108550.0,0.20024689]
["bitfinex","BTCUSD",1756479117481,0.002,108560.0,108550.0,0.20024689]
["bitfinex","BTCUSD",1756479118152,0.002,108560.0,108550.0,1.11074319]
["bitfinex","BTCUSD",1756479118366,0.002,108560.0,108550.0,1.19903951]
["bitfinex","BTCUSD",1756479120758,0.002,108560.0,108550.0,0.29254321]
["bitfinex","BTCUSD",1756479120973,0.002,108560.0,108550.0,1.19903951]
["bitfinex","BTCUSD",1756479121203,0.002,108560.0,108550.0,1.28733583]
["bitfinex","BTCUSD",1756479121426,0.002,108560.0,108550.0,2.19383213]
["bitfinex","BTCUSD",1756479121710,0.002,108560.0,108550.0,1.28733583]
["bitfinex","BTCUSD",1756479121937,0.002,108560.0,108550.0,0.29254321]
["bitfinex","BTCUSD",1756479122159,0.002,108560.0,108550.0,1.19903951]
["bitfinex","BTCUSD",1756479123272,0.002,108560.0,108550.0,0.29254321]
["bitfinex","BTCUSD",1756479123475,0.002,108560.0,108550.0,1.19903951]
["bitfinex","BTCUSD",1756479124271,0.002,108560.0,108550.0,2.21477095]
["bitfinex","BTCUSD",1756479124705,0.002,108560.0,108550.0,1.30827465]
["bitfinex","BTCUSD",1756479125323,0.002,108560.0,108550.0,1.30427465]
["bitfinex","BTCUSD",1756479125741,0.003,108560.0,108550.0,1.31027465]
["bitfinex","BTCUSD",1756479126353,0.001,108560.0,108550.0,1.29427465]
["bitfinex","BTCUSD",1756479126555,0.001,108560.0,108550.0,1.30027465]
["bitfinex","BTCUSD",1756479126758,0.002,108560.0,108550.0,1.30027465]
["bitfinex","BTCUSD",1756479128128,0.002,108560.0,108550.0,0.39377835]
["bitfinex","BTCUSD",1756479128337,0.002,108560.0,108550.0,1.30027465]
["bitfinex","BTCUSD",1756479128534,0.002,108560.0,108550.0,0.39377835]
["bitfinex","BTCUSD",1756479128779,0.02781095,108560.0,108550.0,1.30027465]
["bitfinex","BTCUSD",1756479129747,0.03426099,108560.0,108550.0,1.30027465]
["bitfinex","BTCUSD",1756479129956,0.02781095,108560.0,108550.0,1.30027465]
["bitfinex","BTCUSD",1756479130159,0.02781095,108560.0,108550.0,0.39377835]
["bitfinex","BTCUSD",1756479130379,0.02781095,108560.0,108550.0,1.56327465]
["bitfinex","BTCUSD",1756479130584,0.03425975,108560.0,108550.0,1.56327465]
["bitfinex","BTCUSD",1756479130808,0.03425975,108560.0,108550.0,1.54233583]
["bitfinex","BTCUSD",1756479131401,0.03935975,108560.0,108550.0,1.54233583]
["bitfinex","BTCUSD",1756479131615,0.03425975,108560.0,108550.0,1.54233583]
["bitfinex","BTCUSD",1756479134260,0.02564908,108560.0,108550.0,1.54233583]
["bitfinex","BTCUSD",1756479134502,0.03421,108560.0,108550.0,1.54233583]
["bitfinex","BTCUSD",1756479134908,0.03421592,108560.0,108550.0,1.56327465]
["bitfinex","BTCUSD",1756479136577,0.03931592,108560.0,108550.0,0.63583953]
["bitfinex","BTCUSD",1756479136779,0.03931592,108560.0,108550.0,1.54233583]
["bitfinex","BTCUSD",1756479136998,0.03421592,108560.0,108550.0,1.54233583]
["bitfinex","BTCUSD",1756479137433,0.03287274,108560.0,108550.0,1.54233583]
["bitfinex","BTCUSD",1756479138172,0.02777274,108560.0,108550.0,1.54233583]
["bitfinex","BTCUSD",1756479139323,0.01059091,108560.0,108550.0,1.54233583]
["bitfinex","BTCUSD",1756479140128,0.02778153,108560.0,108550.0,1.54233583]
["bitfinex","BTCUSD",1756479140307,0.01059091,108560.0,108550.0,1.54233583]
["bitfinex","BTCUSD",1756479140712,0.01059091,108560.0,108550.0,0.63583953]
["bitfinex","BTCUSD",1756479140979,0.01059091,108560.0,108550.0,1.54233583]
["bitfinex","BTCUSD",1756479141168,0.002,108560.0,108550.0,1.54233583]
["bitfinex","BTCUSD",1756479141369,0.002,108560.0,108550.0,0.63583953]
["bitfinex","BTCUSD",1756479141569,0.00711,108560.0,108550.0,1.54233583]
["bitfinex","BTCUSD",1756479141901,0.01570303,108560.0,108550.0,0.63583953]
["bitfinex","BTCUSD",1756479142285,0.01570303,108560.0,108550.0,1.54233583]
["bitfinex","BTCUSD",1756479142486,0.01570303,108560.0,108550.0,0.012]
["bitfinex","BTCUSD",1756479142487,1.10642924,108560.0,108550.0,0.012]
["bitfinex","BTCUSD",1756479142849,1.06468277,108570.0,108550.0,0.012]
["bitfinex","BTCUSD",1756479143052,0.18631991,108560.0,108550.0,0.012]
["bitfinex","BTCUSD",1756479143254,0.18631991,108560.0,108550.0,0.19624689]
["bitfinex","BTCUSD",1756479143467,0.00209,108560.0,108550.0,0.2283455]
["bitfinex","BTCUSD",1756479143688,0.18631991,108560.0,108550.0,0.2233455]
["bitfinex","BTCUSD",1756479143904,0.18731991,108560.0,108550.0,0.2233455]
["bitfinex","BTCUSD",1756479144330,0.00309,108560.0,108550.0,0.2233455]
["bitfinex","BTCUSD",1756479144559,0.18831991,108560.0,108550.0,0.2263455]
["bitfinex","BTCUSD",1756479144812,0.18831991,108560.0,108550.0,0.04109861]
["bitfinex","BTCUSD",1756479145027,0.19133991,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1756479146107,0.19133991,108560.0,108550.0,0.19124689]
["bitfinex","BTCUSD",1756479146318,0.19133991,108560.0,108550.0,0.007]
["bitfinex","BTCUSD",1756479146528,1.43783621,108560.0,108550.0,0.007]
["bitfinex","BTCUSD",1756479146948,0.61963623,108560.0,108550.0,0.007]
["bitfinex","BTCUSD",1756479147430,0.61963623,108560.0,108540.0,0.00047542]
["bitfinex","BTCUSD",1756479147431,0.18424689,108550.0,108540.0,0.00047542]
["bitfinex","BTCUSD",1756479147848,0.18935689,108550.0,108540.0,0.00047542]
["bitfinex","BTCUSD",1756479148978,0.18935689,108550.0,108540.0,0.00147542]
["bitfinex","BTCUSD",1756479150397,0.52935689,108550.0,108540.0,0.00347542]
["bitfinex","BTCUSD",1756479151361,1.52414951,108550.0,108540.0,0.00347542]
["bitfinex","BTCUSD",1756479151541,0.61765321,108550.0,108540.0,0.00347542]
["bitfinex","BTCUSD",1756479152623,0.61765321,108550.0,108540.0,0.00047542]
["bitfinex","BTCUSD",1756479153037,0.18528844,108540.0,108530.0,0.00024]
["bitfinex","BTCUSD",1756479153456,0.19039844,108540.0,108530.0,0.00024]
["bitfinex","BTCUSD",1756479154206,0.19039844,108540.0,108530.0,0.00124]
["bitfinex","BTCUSD",1756479154420,0.19039844,108540.0,108530.0,0.18552084]
["bitfinex","BTCUSD",1756479154633,0.19039844,108540.0,108530.0,0.05333418]
["bitfinex","BTCUSD",1756479154842,0.03924914,108540.0,108530.0,0.23761502]
["bitfinex","BTCUSD",1756479155060,0.03413914,108540.0,108530.0,0.23967502]
["bitfinex","BTCUSD",1756479155271,0.218403,108540.0,108530.0,1.14617132]
["bitfinex","BTCUSD",1756479155482,0.02771276,108540.0,108530.0,0.23967502]
["bitfinex","BTCUSD",1756479155701,0.21406662,108540.0,108530.0,0.23967502]
["bitfinex","BTCUSD",1756479155961,0.02124002,108540.0,108530.0,0.23967502]
["bitfinex","BTCUSD",1756479156164,0.21406629,108540.0,108530.0,0.05333418]
["bitfinex","BTCUSD",1756479156392,0.22350956,108540.0,108530.0,0.05333418]
["bitfinex","BTCUSD",1756479156597,0.22350956,108540.0,108530.0,0.05539418]
["bitfinex","BTCUSD",1756479156805,0.22048956,108540.0,108530.0,0.23967502]
["bitfinex","BTCUSD",1756479157023,0.22048956,108540.0,108530.0,0.05333418]
["bitfinex","BTCUSD",1756479157251,0.22350956,108540.0,108530.0,0.05333418]
["bitfinex","BTCUSD",1756479157679,0.22048956,108540.0,108530.0,0.05539418]
["bitfinex","BTCUSD",1756479157894,0.22048956,108540.0,108530.0,0.23967502]
["bitfinex","BTCUSD",1756479158111,0.02771243,108540.0,108530.0,0.23967502]
["bitfinex","BTCUSD",1756479158334,0.02771243,108540.0,108530.0,1.14916132]
["bitfinex","BTCUSD",1756479158777,0.01058699,108540.0,108530.0,1.23745764]
["bitfinex","BTCUSD",1756479160320,0.00202458,108540.0,108530.0,1.25839646]
["bitfinex","BTCUSD",1756479161390,0.00202458,108540.0,108530.0,1.64839646]
["bitfinex","BTCUSD",1756479162046,0.00202458,108540.0,108530.0,0.68890016]
["bitfinex","BTCUSD",1756479162261,0.00102458,108540.0,108530.0,1.59539646]
["bitfinex","BTCUSD",1756479162539,0.00102458,108540.0,108530.0,1.25539646]
["bitfinex","BTCUSD",1756479162751,0.00102458,108540.0,108530.0,1.26039646]
["bitfinex","BTCUSD",1756479162958,0.00202458,108540.0,108530.0,1.26039646]
["bitfinex","BTCUSD",1756479163162,0.00202458,108540.0,108530.0,1.25539646]
["bitfinex","BTCUSD",1756479163372,0.00202458,108540.0,108530.0,1.23146764]
["bitfinex","BTCUSD",1756479163572,0.00202458,108540.0,108530.0,1.23845764]
["bitfinex","BTCUSD",1756479163996,0.00302458,108540.0,108530.0,1.24445764]
["bitfinex","BTCUSD",1756479164220,0.00302458,108540.0,108530.0,0.33796134]
["bitfinex","BTCUSD",1756479164434,0.00302458,108540.0,108530.0,1.24445764]
["bitfinex","BTCUSD",1756479165061,0.00511458,108540.0,108530.0,1.24146764]
["bitfinex","BTCUSD",1756479165664,0.00302458,108540.0,108530.0,1.24146764]
["bitfinex","BTCUSD",1756479165870,0.19239844,108540.0,108530.0,0.33291134]
["bitfinex","BTCUSD",1756479166027,0.18426386,108540.0,108530.0,0.33291134]
["bitfinex","BTCUSD",1756479166233,0.18635386,108540.0,108530.0,0.33291134]
["bitfinex","BTCUSD",1756479166471,0.00209,108540.0,108530.0,0.33497134]
["bitfinex","BTCUSD",1756479166685,0.00209,108540.0,108530.0,1.15616132]
["bitfinex","BTCUSD",1756479166888,0.18635386,108540.0,108530.0,0.24966502]
["bitfinex","BTCUSD",1756479167102,0.18635386,108540.0,108530.0,1.15616132]
["bitfinex","BTCUSD",1756479167832,0.00209,108540.0,108530.0,1.15616132]
["bitfinex","BTCUSD",1756479168001,0.21804106,108550.0,108530.0,1.15616132]
["bitfinex","BTCUSD",1756479168231,0.20989562,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756479168445,0.02564869,108550.0,108540.0,1.14652203]
["bitfinex","BTCUSD",1756479168576,0.00854956,108550.0,108540.0,1.14652203]
["bitfinex","BTCUSD",1756479168776,0.00854956,108550.0,108540.0,1.23481835]
["bitfinex","BTCUSD",1756479169193,0.00854956,108550.0,108540.0,0.32832205]
["bitfinex","BTCUSD",1756479169394,0.00854956,108550.0,108540.0,1.23481835]
["bitfinex","BTCUSD",1756479169596,0.00854956,108550.0,108540.0,0.32832205]
["bitfinex","BTCUSD",1756479169989,0.00954956,108550.0,108540.0,0.33332205]
["bitfinex","BTCUSD",1756479170230,0.19577645,108550.0,108540.0,0.18926386]
["bitfinex","BTCUSD",1756479170442,0.21564329,108550.0,108540.0,0.005]
["bitfinex","BTCUSD",1756479170909,0.22205894,108550.0,108540.0,0.005]
["bitfinex","BTCUSD",1756479171138,0.22205894,108550.0,108540.0,0.008]
["bitfinex","BTCUSD",1756479172288,0.21928894,108550.0,108540.0,0.008]
["bitfinex","BTCUSD",1756479172498,0.21928894,108550.0,108540.0,0.19226386]
["bitfinex","BTCUSD",1756479172759,0.21928894,108550.0,108540.0,0.04267847]
["bitfinex","BTCUSD",1756479173278,0.18426386,108540.0,108530.0,0.00024]
["bitfinex","BTCUSD",1756479173675,0.21632591,108540.0,108530.0,0.00024]
["bitfinex","BTCUSD",1756479173905,0.22107591,108540.0,108530.0,0.00024]
["bitfinex","BTCUSD",1756479174762,0.21842591,108540.0,108530.0,0.00024]
["bitfinex","BTCUSD",1756479175212,0.21842591,108540.0,108530.0,0.00324]
["bitfinex","BTCUSD",1756479175689,1.55586853,108540.0,108530.0,0.00324]
["bitfinex","BTCUSD",1756479175929,0.64937223,108540.0,108530.0,0.00324]
["bitfinex","BTCUSD",1756479176143,0.64937223,108540.0,108530.0,0.00824]
["bitfinex","BTCUSD",1756479176364,0.65037223,108540.0,108530.0,0.00824]
["bitfinex","BTCUSD",1756479176582,1.5803057,108540.0,108530.0,0.00824]
["bitfinex","BTCUSD",1756479176802,0.6738094,108540.0,108530.0,0.00824]
["bitfinex","BTCUSD",1756479177015,0.65039635,108540.0,108530.0,0.00824]
["bitfinex","BTCUSD",1756479177229,1.55689265,108540.0,108530.0,0.00824]
["bitfinex","BTCUSD",1756479177876,1.55689265,108540.0,108530.0,0.00524]
["bitfinex","BTCUSD",1756479178403,0.65039635,108540.0,108530.0,0.00624]
["bitfinex","BTCUSD",1756479178617,1.55689265,108540.0,108530.0,0.00624]
["bitfinex","BTCUSD",1756479178841,1.55689265,108540.0,108530.0,0.00524]
["bitfinex","BTCUSD",1756479179082,0.65039635,108540.0,108530.0,0.00524]
["bitfinex","BTCUSD",1756479179297,1.55789265,108540.0,108530.0,0.00824]
["bitfinex","BTCUSD",1756479179545,0.65039635,108540.0,108530.0,0.00124]
["bitfinex","BTCUSD",1756479179774,1.55689265,108540.0,108530.0,0.00124]
["bitfinex","BTCUSD",1756479179988,1.55689265,108540.0,108530.0,0.00324]
["bitfinex","BTCUSD",1756479180644,0.5243148,108510.0,108500.0,0.26848924]
["bitfinex","BTCUSD",1756479180886,0.55207697,108510.0,108500.0,0.27064924]
["bitfinex","BTCUSD",1756479181105,0.53288013,108510.0,108500.0,0.45498103]
["bitfinex","BTCUSD",1756479181333,0.53288013,108510.0,108500.0,0.45816103]
["bitfinex","BTCUSD",1756479181334,0.35713379,108510.0,108500.0,0.45816103]
["bitfinex","BTCUSD",1756479181553,0.35713379,108510.0,108500.0,0.52241201]
["bitfinex","BTCUSD",1756479181554,0.54144859,108510.0,108500.0,0.52241201]
["bitfinex","BTCUSD",1756479181783,0.54354326,108510.0,108500.0,0.33274022]
["bitfinex","BTCUSD",1756479181992,0.54354326,108510.0,108500.0,0.33808022]
["bitfinex","BTCUSD",1756479182204,0.54354326,108510.0,108500.0,0.33855837]
["bitfinex","BTCUSD",1756479182413,0.5264148,108510.0,108500.0,0.33737837]
["bitfinex","BTCUSD",1756479182618,0.5253148,108510.0,108500.0,0.52889016]
["bitfinex","BTCUSD",1756479182829,0.341,108510.0,108500.0,0.52889016]
["bitfinex","BTCUSD",1756479183279,0.001,108510.0,108500.0,0.61718648]
["bitfinex","BTCUSD",1756479183904,0.001,108510.0,108500.0,1.52368278]
["bitfinex","BTCUSD",1756479185156,0.3396,108530.0,108500.0,1.53289936]
["bitfinex","BTCUSD",1756479185371,0.36526081,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756479185586,0.02566081,108530.0,108520.0,1.13268919]
["bitfinex","BTCUSD",1756479185795,0.01710721,108530.0,108520.0,1.22098551]
["bitfinex","BTCUSD",1756479186005,0.18424731,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756479186220,0.21828561,108550.0,108540.0,0.03685296]
["bitfinex","BTCUSD",1756479186436,0.18427651,108540.0,108520.0,0.3163141]
["bitfinex","BTCUSD",1756479186648,0.20992349,108540.0,108530.0,0.18644084]
["bitfinex","BTCUSD",1756479186874,0.20992349,108540.0,108520.0,0.22801778]
["bitfinex","BTCUSD",1756479186875,0.21832549,108540.0,108520.0,0.22801778]
["bitfinex","BTCUSD",1756479187102,0.18528084,108530.0,108520.0,0.00418]
["bitfinex","BTCUSD",1756479187315,1.45742412,108530.0,108520.0,0.00147815]
["bitfinex","BTCUSD",1756479187524,1.46218412,108530.0,108520.0,0.00147815]
["bitfinex","BTCUSD",1756479187733,1.46218412,108530.0,108520.0,0.18793597]
["bitfinex","BTCUSD",1756479187734,0.55392782,108530.0,108520.0,0.18793597]
["bitfinex","BTCUSD",1756479187961,0.55392782,108530.0,108520.0,0.18577597]
["bitfinex","BTCUSD",1756479188170,0.55392782,108530.0,108520.0,0.0458917]
["bitfinex","BTCUSD",1756479188376,0.55292782,108530.0,108520.0,0.0458917]
["bitfinex","BTCUSD",1756479188794,0.55092782,108530.0,108520.0,0.23552952]
["bitfinex","BTCUSD",1756479189006,0.36564698,108530.0,108520.0,0.19011597]
["bitfinex","BTCUSD",1756479189468,0.34854899,108530.0,108520.0,0.19011597]
["bitfinex","BTCUSD",1756479189679,0.01708572,108530.0,108520.0,0.19011597]
["bitfinex","BTCUSD",1756479189894,0.01708572,108530.0,108520.0,1.18490859]
["bitfinex","BTCUSD",1756479190106,0.003,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756479190319,0.01794094,108550.0,108540.0,0.22645833]
["bitfinex","BTCUSD",1756479190546,0.02861293,108550.0,108540.0,0.31475465]
["bitfinex","BTCUSD",1756479191206,0.02861293,108550.0,108540.0,1.31306977]
["bitfinex","BTCUSD",1756479191637,0.0721143,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756479191876,0.1041613,108590.0,108580.0,0.18635598]
["bitfinex","BTCUSD",1756479192096,0.29044032,108590.0,108570.0,0.25509295]
["bitfinex","BTCUSD",1756479192312,0.18419598,108580.0,108570.0,0.11604974]
["bitfinex","BTCUSD",1756479192525,0.18421295,108570.0,108550.0,0.25826583]
["bitfinex","BTCUSD",1756479192735,0.18422991,108560.0,108550.0,0.25826583]
["bitfinex","BTCUSD",1756479192948,0.18422991,108560.0,108550.0,0.07622]
["bitfinex","BTCUSD",1756479193204,0.20986751,108560.0,108550.0,0.00216]
["bitfinex","BTCUSD",1756479193420,0.21196751,108560.0,108550.0,0.18640689]
["bitfinex","BTCUSD",1756479193623,0.0256376,108560.0,108550.0,0.24040836]
["bitfinex","BTCUSD",1756479193834,0.20986751,108560.0,108550.0,0.24040836]
["bitfinex","BTCUSD",1756479194043,0.21196751,108560.0,108550.0,0.05082147]
["bitfinex","BTCUSD",1756479194251,0.21196751,108560.0,108550.0,0.23722836]
["bitfinex","BTCUSD",1756479194476,0.21196751,108560.0,108550.0,0.05082147]
["bitfinex","BTCUSD",1756479194654,0.0256376,108560.0,108550.0,0.19188997]
["bitfinex","BTCUSD",1756479194890,0.21184751,108560.0,108540.0,0.23033152]
["bitfinex","BTCUSD",1756479195102,0.19277576,108560.0,108550.0,0.18958689]
["bitfinex","BTCUSD",1756479195316,0.18424689,108550.0,108540.0,0.22429833]
["bitfinex","BTCUSD",1756479195527,0.21198241,108550.0,108540.0,0.03685447]
["bitfinex","BTCUSD",1756479195737,0.20988241,108550.0,108540.0,0.22645833]
["bitfinex","BTCUSD",1756479196166,0.21198241,108550.0,108540.0,0.22111833]
["bitfinex","BTCUSD",1756479196389,0.20988241,108550.0,108540.0,0.18642386]
["bitfinex","BTCUSD",1756479196598,0.20987083,108550.0,108540.0,0.00534]
["bitfinex","BTCUSD",1756479196806,0.21197083,108550.0,108540.0,0.00216]
["bitfinex","BTCUSD",1756479197032,0.20987083,108550.0,108540.0,0.18960386]
["bitfinex","BTCUSD",1756479197254,0.02562394,108550.0,108540.0,0.23919496]
["bitfinex","BTCUSD",1756479197666,0.20987083,108550.0,108540.0,0.24119496]
["bitfinex","BTCUSD",1756479198116,0.20987083,108550.0,108540.0,0.23919496]
["bitfinex","BTCUSD",1756479198353,0.20987083,108550.0,108540.0,0.24219496]
["bitfinex","BTCUSD",1756479198560,0.21087083,108550.0,108540.0,0.24419496]
["bitfinex","BTCUSD",1756479198782,0.02662394,108550.0,108540.0,0.24419496]
["bitfinex","BTCUSD",1756479198999,0.001,108550.0,108540.0,0.24419496]
["bitfinex","BTCUSD",1756479199202,0.001,108550.0,108540.0,1.23898758]
["bitfinex","BTCUSD",1756479199418,0.18524689,108550.0,108540.0,0.33249128]
["bitfinex","BTCUSD",1756479199652,0.21084183,108550.0,108540.0,0.24419496]
["bitfinex","BTCUSD",1756479199864,0.20231028,108550.0,108540.0,0.24419496]
["bitfinex","BTCUSD",1756479200282,0.20231028,108550.0,108540.0,0.0599311]
["bitfinex","BTCUSD",1756479200490,0.18722689,108550.0,108540.0,0.0567511]
["bitfinex","BTCUSD",1756479200690,0.20428155,108550.0,108540.0,0.24101496]
["bitfinex","BTCUSD",1756479200845,0.20230155,108550.0,108540.0,0.24423496]
["bitfinex","BTCUSD",1756479201067,0.01805466,108550.0,108540.0,0.24423496]
["bitfinex","BTCUSD",1756479201268,0.20230155,108550.0,108540.0,0.24423496]
["bitfinex","BTCUSD",1756479201494,0.20030155,108550.0,108540.0,0.24423496]
["bitfinex","BTCUSD",1756479202296,0.21081342,108550.0,108540.0,0.0567511]
["bitfinex","BTCUSD",1756479202513,1.11730972,108550.0,108540.0,0.0545911]
["bitfinex","BTCUSD",1756479202733,0.21081342,108550.0,108540.0,0.0545911]
["bitfinex","BTCUSD",1756479202948,1.12648143,108550.0,108540.0,0.005]
["bitfinex","BTCUSD",1756479203165,0.21998513,108550.0,108540.0,0.005]
["bitfinex","BTCUSD",1756479203378,0.21081342,108550.0,108540.0,0.005]
["bitfinex","BTCUSD",1756479203600,0.2152361,108550.0,108540.0,0.19690715]
["bitfinex","BTCUSD",1756479203816,0.02458653,108550.0,108540.0,0.23981063]
["bitfinex","BTCUSD",1756479204235,0.20883342,108550.0,108540.0,0.23981063]
["bitfinex","BTCUSD",1756479204444,0.02459157,108550.0,108540.0,0.23981063]
["bitfinex","BTCUSD",1756479204659,0.20883846,108550.0,108540.0,0.23981063]
["bitfinex","BTCUSD",1756479205090,0.02459157,108550.0,108540.0,0.23981063]
["bitfinex","BTCUSD",1756479205321,0.21081846,108550.0,108540.0,0.005]
["bitfinex","BTCUSD",1756479205547,1.11731476,108550.0,108540.0,0.005]
["bitfinex","BTCUSD",1756479205770,1.12371645,108550.0,108540.0,0.005]
["bitfinex","BTCUSD",1756479205998,0.21524015,108550.0,108540.0,0.19690715]
["bitfinex","BTCUSD",1756479206243,0.20883846,108550.0,108540.0,0.19138386]
["bitfinex","BTCUSD",1756479206452,0.21082846,108550.0,108540.0,0.05600172]
["bitfinex","BTCUSD",1756479206661,0.21082846,108550.0,108540.0,0.05388172]
["bitfinex","BTCUSD",1756479207094,1.53232745,108550.0,108540.0,0.005]
["bitfinex","BTCUSD",1756479207315,1.53873043,108550.0,108540.0,0.005]
["bitfinex","BTCUSD",1756479208096,1.53873043,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1756479208943,1.53597043,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1756479209140,0.18428084,108530.0,108520.0,0.19673219]
["bitfinex","BTCUSD",1756479209364,0.5242773,108540.0,108520.0,0.25264831]
["bitfinex","BTCUSD",1756479209579,0.53281839,108540.0,108530.0,0.18980435]
["bitfinex","BTCUSD",1756479209799,0.34854109,108540.0,108530.0,0.18962084]
["bitfinex","BTCUSD",1756479210252,0.53280495,108540.0,108530.0,0.00534]
["bitfinex","BTCUSD",1756479210460,0.53478495,108540.0,108530.0,0.00534]
["bitfinex","BTCUSD",1756479210811,0.53280495,108540.0,108530.0,0.00534]
["bitfinex","BTCUSD",1756479211253,0.18428084,108530.0,108520.0,0.32838974]
["bitfinex","BTCUSD",1756479211448,0.18428084,108530.0,108520.0,0.32850974]
["bitfinex","BTCUSD",1756479211791,0.19282878,108530.0,108520.0,0.05913612]
["bitfinex","BTCUSD",1756479212000,0.19282878,108530.0,108520.0,0.24343394]
["bitfinex","BTCUSD",1756479212212,0.19282878,108530.0,108520.0,0.05913612]
["bitfinex","BTCUSD",1756479212430,0.19481878,108530.0,108520.0,0.05379612]
["bitfinex","BTCUSD",1756479212851,0.19481878,108530.0,108520.0,0.00047815]
["bitfinex","BTCUSD",1756479213059,0.20122965,108530.0,108520.0,0.00047815]
["bitfinex","BTCUSD",1756479213271,0.20122965,108530.0,108520.0,0.00247815]
["bitfinex","BTCUSD",1756479213480,0.20122965,108530.0,108520.0,0.00781815]
["bitfinex","BTCUSD",1756479213481,0.2163336,108530.0,108520.0,0.00781815]
["bitfinex","BTCUSD",1756479213935,0.2183336,108530.0,108520.0,0.00781815]
["bitfinex","BTCUSD",1756479214145,0.2183336,108530.0,108520.0,0.00459815]
["bitfinex","BTCUSD",1756479214360,0.2163336,108530.0,108520.0,0.00781815]
["bitfinex","BTCUSD",1756479214559,0.2163336,108530.0,108520.0,0.19211597]
["bitfinex","BTCUSD",1756479214770,0.2163336,108530.0,108520.0,0.24095607]
["bitfinex","BTCUSD",1756479214976,0.2183336,108530.0,108520.0,0.05343825]
["bitfinex","BTCUSD",1756479215177,0.2163336,108530.0,108520.0,0.05665825]
["bitfinex","BTCUSD",1756479215605,0.2163336,108530.0,108520.0,0.00247815]
["bitfinex","BTCUSD",1756479215606,0.5610936,108530.0,108520.0,0.00247815]
["bitfinex","BTCUSD",1756479215834,0.5583336,108530.0,108520.0,0.00247815]
["bitfinex","BTCUSD",1756479216069,0.5563336,108530.0,108520.0,0.00459815]
["bitfinex","BTCUSD",1756479216295,0.5563336,108530.0,108520.0,0.00781815]
["bitfinex","BTCUSD",1756479216506,0.5583136,108530.0,108520.0,0.00247815]
["bitfinex","BTCUSD",1756479216728,1.48208154,108530.0,108520.0,0.00247815]
["bitfinex","BTCUSD",1756479216953,1.47931154,108530.0,108520.0,0.00247815]
["bitfinex","BTCUSD",1756479217170,1.48208154,108530.0,108520.0,0.00247815]
["bitfinex","BTCUSD",1756479217423,1.57037786,108530.0,108520.0,0.00247815]
["bitfinex","BTCUSD",1756479217631,1.54687358,108530.0,108520.0,0.00247815]
["bitfinex","BTCUSD",1756479217869,1.5676119,108530.0,108520.0,0.00247815]
["bitfinex","BTCUSD",1756479218083,0.57281928,108530.0,108520.0,0.00247815]
["bitfinex","BTCUSD",1756479218293,0.57281928,108530.0,108520.0,0.00047815]
["bitfinex","BTCUSD",1756479218499,0.57381928,108530.0,108520.0,0.00347815]
["bitfinex","BTCUSD",1756479218757,1.48308558,108530.0,108520.0,0.00347815]
["bitfinex","BTCUSD",1756479218974,1.5713819,108530.0,108520.0,0.00347815]
["bitfinex","BTCUSD",1756479219188,1.5723819,108530.0,108520.0,0.00347815]
["bitfinex","BTCUSD",1756479219408,0.6658856,108530.0,108520.0,0.00047815]
["bitfinex","BTCUSD",1756479219628,1.5723819,108530.0,108520.0,0.00047815]
["bitfinex","BTCUSD",1756479219841,1.5696119,108530.0,108520.0,0.00047815]
["bitfinex","BTCUSD",1756479220080,0.6631156,108530.0,108520.0,0.00047815]
["bitfinex","BTCUSD",1756479220308,0.6631156,108530.0,108520.0,0.19241969]
["bitfinex","BTCUSD",1756479220309,0.57283928,108530.0,108520.0,0.19241969]
["bitfinex","BTCUSD",1756479220534,0.57283928,108530.0,108520.0,0.19011597]
["bitfinex","BTCUSD",1756479220535,0.0330568,108530.0,108520.0,0.19011597]
["bitfinex","BTCUSD",1756479220747,0.02664544,108530.0,108520.0,0.19011597]
["bitfinex","BTCUSD",1756479221401,0.21092628,108530.0,108520.0,0.00581815]
["bitfinex","BTCUSD",1756479221639,0.02664544,108530.0,108520.0,0.19241969]
["bitfinex","BTCUSD",1756479221843,0.02664544,108530.0,108520.0,0.27841229]
["bitfinex","BTCUSD",1756479222059,0.02564544,108530.0,108520.0,1.27320491]
["bitfinex","BTCUSD",1756479222261,0.35422911,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756479222470,0.54490703,108540.0,108530.0,0.18862084]
["bitfinex","BTCUSD",1756479222724,0.54490703,108540.0,108530.0,0.00534]
["bitfinex","BTCUSD",1756479222946,0.18428084,108530.0,108520.0,0.27307229]
["bitfinex","BTCUSD",1756479223167,0.18428084,108530.0,108520.0,0.27729229]
["bitfinex","BTCUSD",1756479223377,0.18428084,108530.0,108520.0,0.19111597]
["bitfinex","BTCUSD",1756479224512,0.18627084,108530.0,108520.0,0.00147815]
["bitfinex","BTCUSD",1756479224737,0.19268422,108530.0,108520.0,0.00147815]
["bitfinex","BTCUSD",1756479225175,0.62374054,108530.0,108520.0,0.00147815]
["bitfinex","BTCUSD",1756479225404,1.53023684,108530.0,108520.0,0.00147815]
["bitfinex","BTCUSD",1756479226060,1.55795184,108530.0,108520.0,0.00147815]
["bitfinex","BTCUSD",1756479226281,0.65145554,108530.0,108520.0,0.00147815]
["bitfinex","BTCUSD",1756479226494,1.55795184,108530.0,108520.0,0.00047815]
["bitfinex","BTCUSD",1756479227135,1.55895184,108530.0,108520.0,0.00047815]
["bitfinex","BTCUSD",1756479227565,1.55795184,108530.0,108520.0,0.00047815]
["bitfinex","BTCUSD",1756479227973,1.55895184,108530.0,108520.0,0.00047815]
["bitfinex","BTCUSD",1756479228206,1.55895563,108530.0,108520.0,0.00047815]
["bitfinex","BTCUSD",1756479229597,1.64725195,108530.0,108520.0,0.00047815]
["bitfinex","BTCUSD",1756479229822,1.55895563,108530.0,108520.0,0.00047815]
["bitfinex","BTCUSD",1756479231186,1.55619563,108530.0,108520.0,0.00047815]
["bitfinex","BTCUSD",1756479231610,1.55895563,108530.0,108520.0,0.00047815]
["bitfinex","BTCUSD",1756479231812,6.55895563,108530.0,108520.0,0.00047815]
["bitfinex","BTCUSD",1756479232024,6.64725195,108530.0,108520.0,0.00047815]
["bitfinex","BTCUSD",1756479232460,0.18434878,108490.0,108480.0,0.14089807]
["bitfinex","BTCUSD",1756479232672,1.1811414,108490.0,108480.0,0.14089807]
["bitfinex","BTCUSD",1756479233311,1.19031837,108490.0,108480.0,0.14089807]
["bitfinex","BTCUSD",1756479233522,0.28106207,108490.0,108480.0,0.14089807]
["bitfinex","BTCUSD",1756479233737,1.16803623,108490.0,108480.0,0.14089807]
["bitfinex","BTCUSD",1756479233946,0.26153993,108490.0,108480.0,0.14089807]
["bitfinex","BTCUSD",1756479234163,1.19368665,108490.0,108480.0,0.14089807]
["bitfinex","BTCUSD",1756479234982,0.28719035,108490.0,108480.0,0.14089807]
["bitfinex","BTCUSD",1756479235192,1.19368665,108490.0,108480.0,0.14089807]
["bitfinex","BTCUSD",1756479235598,0.28919035,108490.0,108480.0,0.14089807]
["bitfinex","BTCUSD",1756479235815,0.53889403,108490.0,108480.0,0.14598807]
["bitfinex","BTCUSD",1756479236035,0.53889403,108490.0,108480.0,0.14698807]
["bitfinex","BTCUSD",1756479236249,1.53566665,108490.0,108480.0,0.14189807]
["bitfinex","BTCUSD",1756479236457,1.53566665,108490.0,108480.0,0.14386807]
["bitfinex","BTCUSD",1756479236907,1.53566665,108490.0,108480.0,0.14189807]
["bitfinex","BTCUSD",1756479237129,0.62917035,108490.0,108480.0,0.14189807]
["bitfinex","BTCUSD",1756479237340,1.53566665,108490.0,108480.0,0.14386807]
["bitfinex","BTCUSD",1756479237550,1.53368665,108490.0,108480.0,0.14698807]
["bitfinex","BTCUSD",1756479238001,0.62719035,108490.0,108480.0,0.14698807]
["bitfinex","BTCUSD",1756479238207,1.53368665,108490.0,108480.0,0.14698807]
["bitfinex","BTCUSD",1756479238417,0.62719035,108490.0,108480.0,0.14698807]
["bitfinex","BTCUSD",1756479238630,0.53889403,108490.0,108480.0,0.18529971]
["bitfinex","BTCUSD",1756479238832,0.55888697,108490.0,108480.0,0.36966549]
["bitfinex","BTCUSD",1756479239055,0.55888697,108490.0,108480.0,0.18529971]
["bitfinex","BTCUSD",1756479239531,0.02812614,108490.0,108480.0,0.33135385]
["bitfinex","BTCUSD",1756479239753,0.02812614,108490.0,108480.0,0.41965017]
["bitfinex","BTCUSD",1756479239968,0.01957667,108490.0,108480.0,0.44058899]
["bitfinex","BTCUSD",1756479240180,0.01957667,108490.0,108480.0,1.34708529]
["bitfinex","BTCUSD",1756479240393,0.01757667,108490.0,108480.0,0.43958899]
["bitfinex","BTCUSD",1756479240623,0.01757667,108490.0,108480.0,0.51425272]
["bitfinex","BTCUSD",1756479240835,0.01857667,108490.0,108480.0,1.42374902]
["bitfinex","BTCUSD",1756479241078,0.01857667,108490.0,108480.0,1.46461228]
["bitfinex","BTCUSD",1756479241524,0.00147786,108490.0,108480.0,1.46461228]
["bitfinex","BTCUSD",1756479241746,1e-08,108490.0,108480.0,1.51661228]
["bitfinex","BTCUSD",1756479241966,0.0721143,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756479242191,1.19497026,108530.0,108520.0,0.00014266]
["bitfinex","BTCUSD",1756479242424,0.63053396,108530.0,108520.0,0.00014266]
["bitfinex","BTCUSD",1756479242638,0.62847396,108530.0,108520.0,0.18953048]
["bitfinex","BTCUSD",1756479242843,0.55635966,108530.0,108520.0,0.18953048]
["bitfinex","BTCUSD",1756479243287,0.55635966,108530.0,108520.0,0.18853048]
["bitfinex","BTCUSD",1756479243496,0.37207882,108530.0,108520.0,0.22581437]
["bitfinex","BTCUSD",1756479243708,0.37207882,108530.0,108520.0,0.22781437]
["bitfinex","BTCUSD",1756479243709,0.55635966,108530.0,108520.0,0.22781437]
["bitfinex","BTCUSD",1756479243945,0.55841966,108530.0,108520.0,0.22358171]
["bitfinex","BTCUSD",1756479244169,0.55841966,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1756479244381,1.46491596,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1756479244590,1.46491596,108530.0,108520.0,0.18826782]
["bitfinex","BTCUSD",1756479244809,0.55636071,108530.0,108520.0,0.19138782]
["bitfinex","BTCUSD",1756479245036,0.55636071,108530.0,108520.0,0.22995797]
["bitfinex","BTCUSD",1756479245252,0.55842071,108530.0,108520.0,0.22683797]
["bitfinex","BTCUSD",1756479245465,0.55636071,108530.0,108520.0,0.22683797]
["bitfinex","BTCUSD",1756479245706,0.55842071,108530.0,108520.0,0.22683797]
["bitfinex","BTCUSD",1756479245922,0.55842071,108530.0,108520.0,0.22486797]
["bitfinex","BTCUSD",1756479246350,0.55842071,108530.0,108520.0,0.22683797]
["bitfinex","BTCUSD",1756479246562,0.55636071,108530.0,108520.0,0.22683797]
["bitfinex","BTCUSD",1756479246773,0.55842071,108530.0,108520.0,0.22683797]
["bitfinex","BTCUSD",1756479246959,0.55842071,108530.0,108520.0,0.22486797]
["bitfinex","BTCUSD",1756479247445,0.37207987,108530.0,108520.0,0.22995797]
["bitfinex","BTCUSD",1756479247904,0.55842071,108530.0,108520.0,0.22683797]
["bitfinex","BTCUSD",1756479248129,0.55842071,108530.0,108520.0,0.22486797]
["bitfinex","BTCUSD",1756479248349,0.55843089,108530.0,108520.0,0.22486797]
["bitfinex","BTCUSD",1756479248772,0.55843035,108530.0,108520.0,0.22683797]
["bitfinex","BTCUSD",1756479249041,0.55842926,108530.0,108520.0,0.22683797]
["bitfinex","BTCUSD",1756479249268,0.55842926,108530.0,108520.0,0.22995797]
["bitfinex","BTCUSD",1756479249520,0.37208842,108530.0,108520.0,0.22995797]
["bitfinex","BTCUSD",1756479249730,0.03208842,108530.0,108520.0,1.13645427]
["bitfinex","BTCUSD",1756479249939,0.03208842,108530.0,108520.0,1.24568941]
["bitfinex","BTCUSD",1756479250603,1e-08,108530.0,108520.0,1.63568941]
["bitfinex","BTCUSD",1756479250838,1.19857176,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756479250839,0.0721143,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756479251057,0.09824794,108590.0,108580.0,0.17758963]
["bitfinex","BTCUSD",1756479251272,0.62448696,108590.0,108580.0,0.17989207]
["bitfinex","BTCUSD",1756479251494,0.55237266,108590.0,108580.0,0.17792207]
["bitfinex","BTCUSD",1756479251710,0.21237266,108590.0,108580.0,0.17561963]
["bitfinex","BTCUSD",1756479251922,0.18419598,108580.0,108560.0,0.2643214]
["bitfinex","BTCUSD",1756479252142,0.18421295,108570.0,108560.0,0.1934414]
["bitfinex","BTCUSD",1756479252352,0.18421295,108570.0,108560.0,0.18619991]
["bitfinex","BTCUSD",1756479252353,0.19269071,108570.0,108560.0,0.18619991]
["bitfinex","BTCUSD",1756479252558,0.19269071,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756479253217,0.19269071,108570.0,108550.0,0.18986043]
["bitfinex","BTCUSD",1756479253458,1.09918701,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756479253673,0.18422991,108560.0,108550.0,0.00249354]
["bitfinex","BTCUSD",1756479253885,0.19064767,108560.0,108550.0,0.00249354]
["bitfinex","BTCUSD",1756479254112,0.19270767,108560.0,108550.0,0.00249354]
["bitfinex","BTCUSD",1756479254334,1.44238397,108560.0,108550.0,0.00249354]
["bitfinex","BTCUSD",1756479254544,1.53068029,108560.0,108550.0,0.00249354]
["bitfinex","BTCUSD",1756479254789,1.52750029,108560.0,108550.0,0.00249354]
["bitfinex","BTCUSD",1756479255009,0.62300399,108560.0,108550.0,0.00249354]
["bitfinex","BTCUSD",1756479255435,1.52950029,108560.0,108550.0,0.00249354]
["bitfinex","BTCUSD",1756479255648,0.53470767,108560.0,108550.0,0.19183043]
["bitfinex","BTCUSD",1756479255869,0.34841776,108560.0,108550.0,0.22631976]
["bitfinex","BTCUSD",1756479256120,0.34841776,108560.0,108550.0,0.22943976]
["bitfinex","BTCUSD",1756479256121,0.53264767,108560.0,108550.0,0.22943976]
["bitfinex","BTCUSD",1756479256556,0.34841776,108560.0,108550.0,0.22943976]
["bitfinex","BTCUSD",1756479256791,0.53264767,108560.0,108550.0,0.22943976]
["bitfinex","BTCUSD",1756479256998,0.34841776,108560.0,108550.0,0.22943976]
["bitfinex","BTCUSD",1756479257446,0.53264767,108560.0,108550.0,0.22943976]
["bitfinex","BTCUSD",1756479257664,0.00841776,108560.0,108550.0,0.22943976]
["bitfinex","BTCUSD",1756479257872,0.00841776,108560.0,108550.0,0.31773608]
["bitfinex","BTCUSD",1756479258079,0.00841776,108560.0,108550.0,0.31873608]
["bitfinex","BTCUSD",1756479258290,0.00841776,108560.0,108550.0,0.36070215]
["bitfinex","BTCUSD",1756479258682,0.002,108560.0,108550.0,0.36070215]
["bitfinex","BTCUSD",1756479258938,0.002,108560.0,108550.0,1.26719845]
["bitfinex","BTCUSD",1756479259144,0.002,108560.0,108550.0,1.35901727]
["bitfinex","BTCUSD",1756479259780,0.52419753,108580.0,108560.0,0.1842147]
["bitfinex","BTCUSD",1756479260040,0.53060151,108580.0,108560.0,0.20984126]
["bitfinex","BTCUSD",1756479260460,0.18421295,108570.0,108560.0,0.20984126]
["bitfinex","BTCUSD",1756479260892,0.19061563,108570.0,108560.0,0.21198126]
["bitfinex","BTCUSD",1756479261100,0.19061563,108570.0,108560.0,0.21398126]
["bitfinex","BTCUSD",1756479261321,0.18421295,108570.0,108560.0,0.21398126]
["bitfinex","BTCUSD",1756479261529,0.52519753,108580.0,108560.0,0.21198126]
["bitfinex","BTCUSD",1756479261742,0.53159783,108580.0,108560.0,0.21398126]
["bitfinex","BTCUSD",1756479261977,0.18634295,108570.0,108560.0,0.02976656]
["bitfinex","BTCUSD",1756479262154,0.19274325,108570.0,108560.0,0.18622991]
["bitfinex","BTCUSD",1756479262627,0.20127446,108570.0,108560.0,0.18622991]
["bitfinex","BTCUSD",1756479262805,0.1933368,108570.0,108560.0,0.18622991]
["bitfinex","BTCUSD",1756479263013,0.03199385,108570.0,108560.0,0.18940991]
["bitfinex","BTCUSD",1756479263226,0.03199385,108570.0,108560.0,0.23830884]
["bitfinex","BTCUSD",1756479263641,0.2098065,108570.0,108560.0,0.23830884]
["bitfinex","BTCUSD",1756479263879,0.2119365,108570.0,108560.0,0.04889893]
["bitfinex","BTCUSD",1756479264098,0.18422991,108560.0,108550.0,0.04445961]
["bitfinex","BTCUSD",1756479264312,0.18422991,108560.0,108550.0,0.18674043]
["bitfinex","BTCUSD",1756479264313,0.9406179,108560.0,108550.0,0.18674043]
["bitfinex","BTCUSD",1756479264572,0.21622151,108560.0,108550.0,0.18888043]
["bitfinex","BTCUSD",1756479264813,0.21622151,108560.0,108550.0,0.22649875]
["bitfinex","BTCUSD",1756479265056,0.0319916,108560.0,108550.0,0.22953875]
["bitfinex","BTCUSD",1756479265916,0.0329916,108560.0,108550.0,0.22953875]
["bitfinex","BTCUSD",1756479266141,0.21722151,108560.0,108550.0,0.04529186]
["bitfinex","BTCUSD",1756479266367,0.21935151,108560.0,108550.0,0.22649875]
["bitfinex","BTCUSD",1756479266583,0.21935151,108560.0,108550.0,0.04225186]
["bitfinex","BTCUSD",1756479266803,0.21935151,108560.0,108550.0,0.04011186]
["bitfinex","BTCUSD",1756479267013,0.21935151,108560.0,108550.0,0.22435875]
["bitfinex","BTCUSD",1756479267226,0.21935151,108560.0,108550.0,0.22535875]
["bitfinex","BTCUSD",1756479267449,0.21935151,108560.0,108550.0,0.22749875]
["bitfinex","BTCUSD",1756479267709,1.12371781,108560.0,108550.0,0.23053875]
["bitfinex","BTCUSD",1756479267932,1.12371781,108560.0,108550.0,0.22953875]
["bitfinex","BTCUSD",1756479268063,0.9394879,108560.0,108550.0,0.22953875]
["bitfinex","BTCUSD",1756479268315,0.21722151,108560.0,108550.0,0.22953875]
["bitfinex","BTCUSD",1756479268516,0.21622151,108560.0,108550.0,0.22953875]
["bitfinex","BTCUSD",1756479268981,0.21935151,108560.0,108550.0,0.22649875]
["bitfinex","BTCUSD",1756479269130,0.21722151,108560.0,108550.0,0.22953875]
["bitfinex","BTCUSD",1756479269337,0.20229225,108560.0,108550.0,0.22953875]
["bitfinex","BTCUSD",1756479269530,0.03305276,108560.0,108550.0,0.22953875]
["bitfinex","BTCUSD",1756479269756,0.01595795,108560.0,108550.0,0.23053875]
["bitfinex","BTCUSD",1756479270180,0.92458425,108560.0,108550.0,0.22535875]
["bitfinex","BTCUSD",1756479270427,0.92458425,108560.0,108550.0,0.22435875]
["bitfinex","BTCUSD",1756479270428,1.12590373,108560.0,108550.0,0.22435875]
["bitfinex","BTCUSD",1756479270557,1.12590373,108560.0,108550.0,0.04011186]
["bitfinex","BTCUSD",1756479270752,1.12590373,108560.0,108550.0,0.18874043]
["bitfinex","BTCUSD",1756479270958,1.12590373,108560.0,108550.0,0.19088043]
["bitfinex","BTCUSD",1756479271235,0.03304752,108560.0,108550.0,0.19192043]
["bitfinex","BTCUSD",1756479271578,0.21627743,108560.0,108550.0,0.19192043]
["bitfinex","BTCUSD",1756479271784,0.03204752,108560.0,108550.0,0.19192043]
["bitfinex","BTCUSD",1756479271992,0.03204752,108560.0,108550.0,0.23053875]
["bitfinex","BTCUSD",1756479272775,0.03204752,108560.0,108550.0,0.31883507]
["bitfinex","BTCUSD",1756479272982,0.01495221,108560.0,108550.0,1.22533137]
["bitfinex","BTCUSD",1756479273181,0.0085474,108560.0,108550.0,1.22533137]
["bitfinex","BTCUSD",1756479273385,0.0085474,108560.0,108550.0,0.36105022]
["bitfinex","BTCUSD",1756479273505,0.0149528,108560.0,108550.0,0.23053875]
["bitfinex","BTCUSD",1756479273704,0.0149528,108560.0,108550.0,0.23253875]
["bitfinex","BTCUSD",1756479274327,0.0149528,108560.0,108550.0,0.32083507]
["bitfinex","BTCUSD",1756479278001,0.0149528,108560.0,108550.0,0.31779507]
["bitfinex","BTCUSD",1756479278245,0.0149528,108560.0,108550.0,0.32083507]
["bitfinex","BTCUSD",1756479278714,0.03205388,108560.0,108550.0,0.32083507]
["bitfinex","BTCUSD",1756479278933,0.0149528,108560.0,108550.0,1.24827019]
["bitfinex","BTCUSD",1756479279607,0.0085474,108560.0,108550.0,1.24827019]
["bitfinex","BTCUSD",1756479280246,1.27444313,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756479280485,0.4133434,108590.0,108580.0,0.22103534]
["bitfinex","BTCUSD",1756479280702,0.05677475,108590.0,108580.0,0.22621534]
["bitfinex","BTCUSD",1756479280928,0.03224241,108590.0,108580.0,0.31451166]
["bitfinex","BTCUSD",1756479281351,0.03224241,108590.0,108580.0,0.33545048]
["bitfinex","BTCUSD",1756479281560,0.03224241,108590.0,108580.0,1.24194678]
["bitfinex","BTCUSD",1756479282030,0.03252375,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756479282258,0.00260815,108630.0,108620.0,0.18349166]
["bitfinex","BTCUSD",1756479282472,1.44961268,108630.0,108620.0,0.18349166]
["bitfinex","BTCUSD",1756479282687,1.11598868,108630.0,108620.0,0.2104765]
["bitfinex","BTCUSD",1756479282920,0.18412815,108620.0,108600.0,0.26418064]
["bitfinex","BTCUSD",1756479283153,1.0927714,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756479283367,1.11554443,108610.0,108590.0,0.1841377]
["bitfinex","BTCUSD",1756479283599,0.20904813,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756479283816,0.20904813,108610.0,108600.0,0.08416206]
["bitfinex","BTCUSD",1756479283996,0.20904813,108610.0,108600.0,0.21099204]
["bitfinex","BTCUSD",1756479283997,0.20599813,108610.0,108600.0,0.21099204]
["bitfinex","BTCUSD",1756479284241,0.02185303,108610.0,108600.0,0.21313204]
["bitfinex","BTCUSD",1756479284455,0.31027922,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756479284456,0.34,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756479284664,0.34213,108620.0,108610.0,0.0841451]
["bitfinex","BTCUSD",1756479284878,0.52625815,108620.0,108610.0,0.08644691]
["bitfinex","BTCUSD",1756479285110,0.52625815,108620.0,108610.0,0.11649481]
["bitfinex","BTCUSD",1756479285111,1.44716376,108620.0,108610.0,0.11649481]
["bitfinex","BTCUSD",1756479285324,1.45021376,108620.0,108600.0,0.14103994]
["bitfinex","BTCUSD",1756479285563,0.54371746,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756479285772,1.44716376,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756479285981,1.45021376,108620.0,108610.0,0.2166636]
["bitfinex","BTCUSD",1756479286197,1.45021376,108620.0,108610.0,0.1156636]
["bitfinex","BTCUSD",1756479286417,1.45221376,108620.0,108610.0,0.0325185]
["bitfinex","BTCUSD",1756479286627,1.45321376,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756479286823,1.45321376,108620.0,108610.0,0.0841451]
["bitfinex","BTCUSD",1756479286824,1.44816376,108620.0,108610.0,0.0841451]
["bitfinex","BTCUSD",1756479287259,1.45116376,108620.0,108610.0,0.0841451]
["bitfinex","BTCUSD",1756479287505,1.45116376,108620.0,108600.0,0.12518504]
["bitfinex","BTCUSD",1756479287723,1.45116376,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756479287930,1.45421376,108620.0,108610.0,0.03123701]
["bitfinex","BTCUSD",1756479288166,0.1841451,108610.0,108600.0,0.02518504]
["bitfinex","BTCUSD",1756479288383,0.9064963,108610.0,108600.0,0.2093471]
["bitfinex","BTCUSD",1756479288598,0.35640931,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756479288820,0.01540931,108620.0,108610.0,0.21761864]
["bitfinex","BTCUSD",1756479289474,0.01440931,108620.0,108610.0,0.21761864]
["bitfinex","BTCUSD",1756479289683,0.01440931,108620.0,108610.0,0.30176374]
["bitfinex","BTCUSD",1756479290321,0.01440931,108620.0,108610.0,0.1851451]
["bitfinex","BTCUSD",1756479290533,0.01440931,108620.0,108610.0,0.1872451]
["bitfinex","BTCUSD",1756479292077,0.01440931,108620.0,108610.0,0.1851451]
["bitfinex","BTCUSD",1756479292078,0.01973931,108620.0,108610.0,0.1851451]
["bitfinex","BTCUSD",1756479292288,0.01655931,108620.0,108610.0,0.1851451]
["bitfinex","BTCUSD",1756479292727,0.00215,108620.0,108610.0,0.1851451]
["bitfinex","BTCUSD",1756479293154,1.09595445,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1756479293379,1.09595445,108620.0,108610.0,0.1851451]
["bitfinex","BTCUSD",1756479294035,1.46798401,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1756479294251,1.55628033,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1756479296859,0.1841451,108610.0,108600.0,0.184162]
["bitfinex","BTCUSD",1756479297070,1.12482096,108610.0,108600.0,0.184162]
["bitfinex","BTCUSD",1756479297318,0.21832466,108610.0,108600.0,0.186262]
["bitfinex","BTCUSD",1756479297528,0.03202956,108610.0,108600.0,0.186262]
["bitfinex","BTCUSD",1756479297735,0.02562365,108610.0,108600.0,0.186262]
["bitfinex","BTCUSD",1756479297946,0.00854122,108610.0,108600.0,0.186262]
["bitfinex","BTCUSD",1756479298156,0.01069122,108610.0,108600.0,0.184162]
["bitfinex","BTCUSD",1756479298363,0.01387122,108610.0,108600.0,0.184162]
["bitfinex","BTCUSD",1756479298586,0.02561551,108610.0,108600.0,0.186262]
["bitfinex","BTCUSD",1756479299009,0.00854122,108610.0,108600.0,0.186262]
["bitfinex","BTCUSD",1756479299682,0.00854122,108610.0,108600.0,0.187262]
["bitfinex","BTCUSD",1756479299885,0.19483632,108610.0,108600.0,0.187262]
["bitfinex","BTCUSD",1756479300144,0.00854122,108610.0,108600.0,0.187262]
["bitfinex","BTCUSD",1756479300612,0.19801632,108610.0,108600.0,0.18516206]
["bitfinex","BTCUSD",1756479300843,1.12800174,108610.0,108600.0,0.18516206]
["bitfinex","BTCUSD",1756479301071,1.11091742,108610.0,108600.0,0.18516206]
["bitfinex","BTCUSD",1756479301277,0.1980158,108610.0,108600.0,0.18516206]
["bitfinex","BTCUSD",1756479301537,1.12800085,108610.0,108600.0,0.18716206]
["bitfinex","BTCUSD",1756479301755,0.94385575,108610.0,108600.0,0.18716206]
["bitfinex","BTCUSD",1756479301992,0.03735945,108610.0,108600.0,0.18716206]
["bitfinex","BTCUSD",1756479302215,0.22150001,108610.0,108600.0,0.003]
["bitfinex","BTCUSD",1756479302450,1.12799631,108610.0,108600.0,0.004]
["bitfinex","BTCUSD",1756479302853,1.12799631,108610.0,108600.0,0.003]
["bitfinex","BTCUSD",1756479303329,0.03735491,108610.0,108600.0,0.18716206]
["bitfinex","BTCUSD",1756479303561,1.12799631,108610.0,108600.0,0.003]
["bitfinex","BTCUSD",1756479303778,1.21629263,108610.0,108600.0,0.003]
["bitfinex","BTCUSD",1756479303967,0.30979633,108610.0,108600.0,0.003]
["bitfinex","BTCUSD",1756479304116,1.21629263,108610.0,108600.0,0.003]
["bitfinex","BTCUSD",1756479304346,1.21629263,108610.0,108570.0,0.45640826]
["bitfinex","BTCUSD",1756479304347,0.18419598,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756479304926,0.18421295,108570.0,108560.0,0.59936599]
["bitfinex","BTCUSD",1756479305174,0.6156723,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756479305384,0.34215,108580.0,108570.0,0.18631295]
["bitfinex","BTCUSD",1756479305588,0.34,108580.0,108570.0,0.18631295]
["bitfinex","BTCUSD",1756479305776,0.34,108580.0,108570.0,0.18745643]
["bitfinex","BTCUSD",1756479307093,0.52634598,108580.0,108570.0,0.18745643]
["bitfinex","BTCUSD",1756479307324,1.43602228,108580.0,108570.0,0.18535643]
["bitfinex","BTCUSD",1756479307564,1.43602228,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479308430,1.44457378,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479308639,1.55638586,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479310555,1.55638586,108580.0,108570.0,0.00014348]
["bitfinex","BTCUSD",1756479311016,1.54228309,108580.0,108570.0,0.00014348]
["bitfinex","BTCUSD",1756479311218,1.55938535,108580.0,108570.0,0.00014348]
["bitfinex","BTCUSD",1756479311642,1.56438535,108580.0,108570.0,0.00014348]
["bitfinex","BTCUSD",1756479312054,1.56238535,108580.0,108570.0,0.00014348]
["bitfinex","BTCUSD",1756479312193,1.22238535,108580.0,108570.0,0.00014348]
["bitfinex","BTCUSD",1756479312417,1.22738535,108580.0,108570.0,0.00014348]
["bitfinex","BTCUSD",1756479313865,0.32088905,108580.0,108570.0,0.00014348]
["bitfinex","BTCUSD",1756479314099,1.22738535,108580.0,108570.0,0.00014348]
["bitfinex","BTCUSD",1756479314676,1.22738571,108580.0,108570.0,0.00014348]
["bitfinex","BTCUSD",1756479315316,6.63478091,108580.0,108570.0,0.00014348]
["bitfinex","BTCUSD",1756479315493,1.56738571,108580.0,108570.0,0.00014348]
["bitfinex","BTCUSD",1756479315970,1.5353186,108580.0,108570.0,0.00014348]
["bitfinex","BTCUSD",1756479316182,1.57798374,108580.0,108570.0,0.00014348]
["bitfinex","BTCUSD",1756479316390,1.5353186,108580.0,108570.0,0.00014348]
["bitfinex","BTCUSD",1756479316606,1.5673703,108580.0,108570.0,0.00014348]
["bitfinex","BTCUSD",1756479317038,1.5353186,108580.0,108570.0,0.00014348]
["bitfinex","BTCUSD",1756479320801,1.44169228,108580.0,108570.0,0.18634643]
["bitfinex","BTCUSD",1756479321018,1.10668228,108580.0,108570.0,0.00014348]
["bitfinex","BTCUSD",1756479321235,1.1949786,108580.0,108570.0,0.00014348]
["bitfinex","BTCUSD",1756479321680,1.5299786,108580.0,108570.0,0.00014348]
["bitfinex","BTCUSD",1756479321893,6.55602656,108580.0,108570.0,0.00014348]
["bitfinex","BTCUSD",1756479322143,6.55802656,108580.0,108570.0,0.00014348]
["bitfinex","BTCUSD",1756479322361,6.67402788,108580.0,108570.0,0.00014348]
["bitfinex","BTCUSD",1756479323194,6.67402788,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479323646,6.58373156,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479323856,6.59073156,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479324080,6.56302656,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479324911,1.56002946,108580.0,108570.0,0.00313348]
["bitfinex","BTCUSD",1756479325130,1.56002946,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479325356,1.65132578,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479326467,1.56302946,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479327318,6.56302946,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479328139,6.59073546,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479328347,6.56302946,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479328953,6.58396828,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479329185,6.6722646,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479330286,5.65653316,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479330477,6.56302946,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479331107,1.58271832,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479332419,1.58271487,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479332841,0.33122857,108580.0,108570.0,0.00313348]
["bitfinex","BTCUSD",1756479333088,1.23772487,108580.0,108570.0,0.00313348]
["bitfinex","BTCUSD",1756479333501,1.24271487,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479333905,1.57971487,108580.0,108570.0,0.00313348]
["bitfinex","BTCUSD",1756479334275,0.67321857,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479334483,1.57971487,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479334897,1.57971487,108580.0,108570.0,0.00313348]
["bitfinex","BTCUSD",1756479335079,1.58271487,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479335534,1.67101119,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479337535,1.67582603,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479337731,0.67803341,108580.0,108570.0,0.00313348]
["bitfinex","BTCUSD",1756479337936,0.67604341,108580.0,108570.0,0.00313348]
["bitfinex","BTCUSD",1756479338137,0.67604341,108580.0,108570.0,0.00623348]
["bitfinex","BTCUSD",1756479338380,1.58253971,108580.0,108570.0,0.00623348]
["bitfinex","BTCUSD",1756479338610,0.67604341,108580.0,108570.0,0.00623348]
["bitfinex","BTCUSD",1756479338783,1.58253971,108580.0,108570.0,0.00623348]
["bitfinex","BTCUSD",1756479338972,1.67282603,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479339141,1.67582603,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479339791,1.70834978,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479340136,6.70834978,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479340468,6.7227672,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479342125,6.7504722,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479342324,6.73605478,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479342539,6.73123994,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479342937,6.55421184,108580.0,108570.0,0.00313348]
["bitfinex","BTCUSD",1756479343150,6.57768075,108580.0,108570.0,0.00313348]
["bitfinex","BTCUSD",1756479343392,1.57967075,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479343542,1.58267075,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479344116,1.6151945,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479344306,1.70349082,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479344955,6.70349082,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479345540,6.7179081,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479346331,5.8114118,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479346640,6.71792485,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479347155,6.75817181,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479347564,6.7179239,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479348437,6.7456299,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479348788,1.59410383,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479349011,1.59211383,108580.0,108570.0,0.00324348]
["bitfinex","BTCUSD",1756479349424,1.59411383,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479349637,0.68561753,108580.0,108570.0,0.00324348]
["bitfinex","BTCUSD",1756479349836,1.59729383,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479350037,6.7181139,108580.0,108570.0,0.00114348]
["bitfinex","BTCUSD",1756479351148,6.7181139,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756479351988,6.70369662,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756479352807,6.70051662,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756479352976,5.708904,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756479353161,1.6102203,108580.0,108570.0,0.00210001]
["bitfinex","BTCUSD",1756479353361,1.57769655,108580.0,108570.0,0.00210001]
["bitfinex","BTCUSD",1756479353657,1.57772782,108580.0,108570.0,0.00210001]
["bitfinex","BTCUSD",1756479354050,1.57772653,108580.0,108570.0,0.00210001]
["bitfinex","BTCUSD",1756479354465,1.66602285,108580.0,108570.0,0.00210001]
["bitfinex","BTCUSD",1756479354666,1.66602285,108580.0,108570.0,0.00515001]
["bitfinex","BTCUSD",1756479354880,0.33123023,108580.0,108570.0,0.00515001]
["bitfinex","BTCUSD",1756479355053,1.23772653,108580.0,108570.0,0.00515001]
["bitfinex","BTCUSD",1756479355260,1.23772653,108580.0,108570.0,0.00210001]
["bitfinex","BTCUSD",1756479355625,1.23772653,108580.0,108570.0,0.00515001]
["bitfinex","BTCUSD",1756479355626,1.23372653,108580.0,108570.0,0.00515001]
["bitfinex","BTCUSD",1756479355823,1.57372653,108580.0,108570.0,0.00515001]
["bitfinex","BTCUSD",1756479356046,1.57372653,108580.0,108570.0,0.00515]
["bitfinex","BTCUSD",1756479356210,0.66723023,108580.0,108570.0,0.00515]
["bitfinex","BTCUSD",1756479356417,1.57572653,108580.0,108570.0,0.00515]
["bitfinex","BTCUSD",1756479356638,1.57272653,108580.0,108570.0,0.00515]
["bitfinex","BTCUSD",1756479356840,1.57472653,108580.0,108570.0,0.00515]
["bitfinex","BTCUSD",1756479357784,0.39573793,108580.0,108570.0,0.00515]
["bitfinex","BTCUSD",1756479357952,0.57993391,108580.0,108570.0,0.00515]
["bitfinex","BTCUSD",1756479358401,0.23993391,108580.0,108570.0,0.00515]
["bitfinex","BTCUSD",1756479358815,0.22024505,108580.0,108570.0,0.00515]
["bitfinex","BTCUSD",1756479359016,1.12474135,108580.0,108570.0,0.0021]
["bitfinex","BTCUSD",1756479359198,1.23477674,108580.0,108570.0,0.0021]
["bitfinex","BTCUSD",1756479359400,1.23677674,108580.0,108570.0,0.0021]
["bitfinex","BTCUSD",1756479359683,0.18422991,108560.0,108550.0,0.09736236]
["bitfinex","BTCUSD",1756479359889,0.21627898,108560.0,108550.0,0.02858236]
["bitfinex","BTCUSD",1756479360425,0.21627898,108560.0,108550.0,0.21282925]
["bitfinex","BTCUSD",1756479360619,0.03204907,108560.0,108550.0,0.21282925]
["bitfinex","BTCUSD",1756479360827,0.21627898,108560.0,108550.0,0.21282925]
["bitfinex","BTCUSD",1756479361248,1.12277528,108560.0,108550.0,0.00964354]
["bitfinex","BTCUSD",1756479361670,1.12277528,108560.0,108550.0,0.00659354]
["bitfinex","BTCUSD",1756479362053,1.2130716,108560.0,108550.0,0.00449354]
["bitfinex","BTCUSD",1756479362300,1.24403243,108560.0,108550.0,0.00449354]
["bitfinex","BTCUSD",1756479362459,1.58403243,108560.0,108550.0,0.00449354]
["bitfinex","BTCUSD",1756479362665,0.67435613,108560.0,108550.0,0.00449354]
["bitfinex","BTCUSD",1756479362880,1.55833251,108560.0,108550.0,0.00449354]
["bitfinex","BTCUSD",1756479363210,1.69726074,108560.0,108550.0,0.00249354]
["bitfinex","BTCUSD",1756479363370,1.65990171,108560.0,108550.0,0.00249354]
["bitfinex","BTCUSD",1756479363569,1.6599061,108560.0,108550.0,0.00249354]
["bitfinex","BTCUSD",1756479363779,1.6569061,108560.0,108550.0,0.00249354]
["bitfinex","BTCUSD",1756479364023,1.6579061,108560.0,108550.0,0.00249354]
["bitfinex","BTCUSD",1756479364229,1.6559061,108560.0,108550.0,0.00249354]
["bitfinex","BTCUSD",1756479364380,1.74420242,108560.0,108550.0,0.00249354]
["bitfinex","BTCUSD",1756479364583,0.7514098,108560.0,108550.0,0.00249354]
["bitfinex","BTCUSD",1756479364785,1.6579061,108560.0,108550.0,0.00249354]
["bitfinex","BTCUSD",1756479365147,1.6609061,108560.0,108550.0,0.00249354]
["bitfinex","BTCUSD",1756479365351,0.7544098,108560.0,108550.0,0.00249354]
["bitfinex","BTCUSD",1756479365557,1.6609061,108560.0,108550.0,0.00249354]
["bitfinex","BTCUSD",1756479367334,0.7544098,108560.0,108550.0,0.00249354]
["bitfinex","BTCUSD",1756479367536,1.6609061,108560.0,108550.0,0.00249354]
["bitfinex","BTCUSD",1756479367923,6.7603737,108560.0,108550.0,0.00249354]
["bitfinex","BTCUSD",1756479368126,7.66687,108560.0,108550.0,0.00249354]
["bitfinex","BTCUSD",1756479368707,0.18428084,108530.0,108520.0,0.0721143]
["bitfinex","BTCUSD",1756479368927,1.11633046,108530.0,108520.0,0.0721143]
["bitfinex","BTCUSD",1756479369121,1.11433046,108530.0,108520.0,0.08142573]
["bitfinex","BTCUSD",1756479369369,1.12289654,108530.0,108520.0,0.08142573]
["bitfinex","BTCUSD",1756479369582,1.12289654,108530.0,108520.0,0.00931143]
["bitfinex","BTCUSD",1756479369780,1.12289654,108530.0,108520.0,0.0021]
["bitfinex","BTCUSD",1756479369919,1.1230398,108530.0,108520.0,0.0021]
["bitfinex","BTCUSD",1756479370124,1.12304124,108530.0,108520.0,0.0021]
["bitfinex","BTCUSD",1756479370627,0.21654494,108530.0,108520.0,0.00515]
["bitfinex","BTCUSD",1756479370861,0.21012068,108530.0,108520.0,0.00515]
["bitfinex","BTCUSD",1756479371035,0.2015546,108530.0,108520.0,0.00715]
["bitfinex","BTCUSD",1756479371681,1.1080509,108530.0,108520.0,0.0041]
["bitfinex","BTCUSD",1756479371861,1.13098163,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1756479372212,1.13416163,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1756479372665,0.22448533,108530.0,108520.0,0.0041]
["bitfinex","BTCUSD",1756479372896,0.22448533,108530.0,108520.0,0.00515]
["bitfinex","BTCUSD",1756479373120,0.22448526,108530.0,108520.0,0.00515]
["bitfinex","BTCUSD",1756479373333,0.00214326,108530.0,108520.0,0.18944782]
["bitfinex","BTCUSD",1756479373772,0.1864241,108530.0,108520.0,0.18944782]
["bitfinex","BTCUSD",1756479374185,0.1864241,108530.0,108520.0,0.0021]
["bitfinex","BTCUSD",1756479374391,0.1843148,108510.0,108500.0,0.245243]
["bitfinex","BTCUSD",1756479374610,1.09080945,108520.0,108500.0,0.219635]
["bitfinex","BTCUSD",1756479375022,0.1843148,108510.0,108500.0,0.02608882]
["bitfinex","BTCUSD",1756479375250,0.18350868,108510.0,108500.0,0.0021]
["bitfinex","BTCUSD",1756479375431,0.18350868,108510.0,108500.0,0.18643179]
["bitfinex","BTCUSD",1756479375635,0.18350868,108510.0,108500.0,0.18948179]
["bitfinex","BTCUSD",1756479376052,1.09180945,108520.0,108500.0,0.18948179]
["bitfinex","BTCUSD",1756479376053,0.18531315,108520.0,108500.0,0.18948179]
["bitfinex","BTCUSD",1756479376263,1.09080945,108520.0,108500.0,0.18948179]
["bitfinex","BTCUSD",1756479376492,0.1843148,108510.0,108500.0,0.18643179]
["bitfinex","BTCUSD",1756479377354,0.1843148,108510.0,108500.0,0.18843179]
["bitfinex","BTCUSD",1756479377842,0.1843148,108510.0,108500.0,0.0041]
["bitfinex","BTCUSD",1756479378032,0.1843148,108510.0,108500.0,0.18843179]
["bitfinex","BTCUSD",1756479378233,0.1843148,108510.0,108500.0,0.19148179]
["bitfinex","BTCUSD",1756479378440,0.1843148,108510.0,108500.0,0.18843179]
["bitfinex","BTCUSD",1756479379478,1.0928511,108510.0,108500.0,0.0041]
["bitfinex","BTCUSD",1756479379659,1.0928511,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1756479379838,0.1843148,108510.0,108500.0,0.19073593]
["bitfinex","BTCUSD",1756479380040,0.1894748,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1756479380241,0.1863548,108510.0,108500.0,0.0041]
["bitfinex","BTCUSD",1756479380435,0.1863548,108510.0,108500.0,0.18843179]
["bitfinex","BTCUSD",1756479380635,0.1843148,108510.0,108500.0,0.18843179]
["bitfinex","BTCUSD",1756479381473,0.1863548,108510.0,108500.0,0.0041]
["bitfinex","BTCUSD",1756479381669,0.1843148,108510.0,108500.0,0.19073593]
["bitfinex","BTCUSD",1756479381866,0.1843148,108510.0,108500.0,0.18843179]
["bitfinex","BTCUSD",1756479382070,0.1843148,108510.0,108500.0,0.19165179]
["bitfinex","BTCUSD",1756479382516,1.09080945,108520.0,108500.0,0.19165179]
["bitfinex","BTCUSD",1756479382717,0.1843148,108510.0,108500.0,0.18843179]
["bitfinex","BTCUSD",1756479383144,0.18431315,108520.0,108500.0,0.19165179]
["bitfinex","BTCUSD",1756479383290,0.1843148,108510.0,108500.0,0.18843179]
["bitfinex","BTCUSD",1756479383497,0.1843148,108510.0,108500.0,0.18965179]
["bitfinex","BTCUSD",1756479383696,0.18429782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756479383906,0.18429782,108520.0,108510.0,0.1896348]
["bitfinex","BTCUSD",1756479384108,0.00014326,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756479384327,0.00014326,108530.0,108520.0,0.18961782]
["bitfinex","BTCUSD",1756479384617,0.00218326,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756479384829,1.0909204,108530.0,108520.0,0.18639782]
["bitfinex","BTCUSD",1756479385175,0.00014326,108530.0,108520.0,0.18639782]
["bitfinex","BTCUSD",1756479385378,0.1864241,108530.0,108520.0,0.18961782]
["bitfinex","BTCUSD",1756479385589,0.00214326,108530.0,108520.0,0.18961782]
["bitfinex","BTCUSD",1756479385788,0.1864241,108530.0,108520.0,0.18639782]
["bitfinex","BTCUSD",1756479386042,0.18429782,108520.0,108500.0,0.030708]
["bitfinex","BTCUSD",1756479386245,0.1843148,108510.0,108500.0,0.18963549]
["bitfinex","BTCUSD",1756479386454,0.1843148,108510.0,108500.0,0.18965135]
["bitfinex","BTCUSD",1756479389300,0.18733782,108520.0,108510.0,0.00440393]
["bitfinex","BTCUSD",1756479389912,0.18733782,108520.0,108510.0,0.00540393]
["bitfinex","BTCUSD",1756479390126,0.19045782,108520.0,108510.0,0.00330393]
["bitfinex","BTCUSD",1756479390334,1.11411119,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756479390543,1.29070383,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756479390750,1.29928326,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756479390952,1.32699926,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756479391368,1.23870294,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756479391579,0.30449064,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756479391778,1.21098694,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756479391983,0.30449064,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756479392190,1.21098694,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756479393055,0.30449064,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756479393481,1.21098694,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756479393688,1.55742772,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756479394116,0.65093142,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756479394294,1.55742772,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756479394969,1.55744112,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756479395399,1.55100311,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756479395603,1.55744043,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756479396016,0.65094413,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756479396228,1.71293995,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756479396850,1.71293795,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756479397056,1.71193795,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756479397259,0.80544165,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756479397469,1.62931843,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756479397684,0.18434878,108490.0,108480.0,0.33448149]
["bitfinex","BTCUSD",1756479398095,0.18434695,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756479398298,0.18434695,108500.0,108490.0,0.0021]
["bitfinex","BTCUSD",1756479398717,0.18434878,108490.0,108480.0,0.32526321]
["bitfinex","BTCUSD",1756479398927,0.18638878,108490.0,108480.0,0.32526321]
["bitfinex","BTCUSD",1756479399144,0.18950878,108490.0,108480.0,0.14089807]
["bitfinex","BTCUSD",1756479399348,0.18638878,108490.0,108480.0,0.14299807]
["bitfinex","BTCUSD",1756479399562,0.18434878,108490.0,108480.0,0.32736385]
["bitfinex","BTCUSD",1756479399773,0.18434878,108490.0,108480.0,0.33058385]
["bitfinex","BTCUSD",1756479399904,0.18434878,108490.0,108480.0,0.33458385]
["bitfinex","BTCUSD",1756479400120,0.18434878,108490.0,108480.0,0.33336385]
["bitfinex","BTCUSD",1756479400474,0.18449016,108500.0,108480.0,0.33336385]
["bitfinex","BTCUSD",1756479400475,0.18761016,108500.0,108480.0,0.32936385]
["bitfinex","BTCUSD",1756479400600,0.18434878,108490.0,108480.0,0.32936385]
["bitfinex","BTCUSD",1756479400801,0.18434878,108490.0,108480.0,0.33136385]
["bitfinex","BTCUSD",1756479401002,0.18434878,108490.0,108480.0,0.32936385]
["bitfinex","BTCUSD",1756479401564,0.18434878,108490.0,108480.0,0.14499807]
["bitfinex","BTCUSD",1756479402046,1.09288508,108490.0,108480.0,0.14499807]
["bitfinex","BTCUSD",1756479402259,1.09600508,108490.0,108480.0,0.14289807]
["bitfinex","BTCUSD",1756479402475,1.1843014,108490.0,108480.0,0.14289807]
["bitfinex","BTCUSD",1756479402653,1.1928793,108490.0,108480.0,0.14489807]
["bitfinex","BTCUSD",1756479402896,1.1928793,108490.0,108480.0,0.14389807]
["bitfinex","BTCUSD",1756479403124,1.21003784,108490.0,108480.0,0.14389807]
["bitfinex","BTCUSD",1756479403346,1.20245994,108490.0,108480.0,0.14289807]
["bitfinex","BTCUSD",1756479403555,1.20245994,108490.0,108480.0,0.14089807]
["bitfinex","BTCUSD",1756479403788,1.21332905,108490.0,108480.0,0.14189807]
["bitfinex","BTCUSD",1756479404043,1.21432905,108490.0,108480.0,0.14189807]
["bitfinex","BTCUSD",1756479404720,1.75468315,108490.0,108480.0,0.14189807]
["bitfinex","BTCUSD",1756479404943,1.66588683,108490.0,108480.0,0.14189807]
["bitfinex","BTCUSD",1756479405422,1.6658767,108490.0,108480.0,0.14189807]
["bitfinex","BTCUSD",1756479405653,1.67445111,108490.0,108480.0,0.14189807]
["bitfinex","BTCUSD",1756479406068,0.76795481,108490.0,108480.0,0.14189807]
["bitfinex","BTCUSD",1756479406278,1.6744446,108490.0,108480.0,0.14189807]
["bitfinex","BTCUSD",1756479408288,1.70058092,108490.0,108480.0,0.14189807]
["bitfinex","BTCUSD",1756479409263,1.70058092,108490.0,108480.0,0.13589335]
["bitfinex","BTCUSD",1756479409944,1.69958092,108490.0,108480.0,0.13589335]
["bitfinex","BTCUSD",1756479410147,1.69958092,108490.0,108480.0,0.13489335]
["bitfinex","BTCUSD",1756479410353,1.70258092,108490.0,108480.0,0.13489335]
["bitfinex","BTCUSD",1756479410556,1.70758092,108490.0,108480.0,0.13489335]
["bitfinex","BTCUSD",1756479410761,1.70758092,108490.0,108480.0,0.13684335]
["bitfinex","BTCUSD",1756479410762,1.58736314,108490.0,108480.0,0.13684335]
["bitfinex","BTCUSD",1756479411015,1.56764951,108490.0,108480.0,0.13684335]
["bitfinex","BTCUSD",1756479411307,0.66323321,108490.0,108480.0,0.13684335]
["bitfinex","BTCUSD",1756479411558,1.56764951,108490.0,108480.0,0.13684335]
["bitfinex","BTCUSD",1756479411772,1.56972951,108490.0,108480.0,0.13684335]
["bitfinex","BTCUSD",1756479411981,1.49899854,108490.0,108480.0,0.13684335]
["bitfinex","BTCUSD",1756479412185,0.05200811,108490.0,108480.0,0.3266037]
["bitfinex","BTCUSD",1756479412384,0.23635689,108490.0,108480.0,0.32429913]
["bitfinex","BTCUSD",1756479412599,0.04700811,108490.0,108480.0,0.32429913]
["bitfinex","BTCUSD",1756479412810,0.22835689,108490.0,108480.0,0.32429913]
["bitfinex","BTCUSD",1756479413027,0.04400811,108490.0,108480.0,0.32529913]
["bitfinex","BTCUSD",1756479413716,0.032139,108490.0,108480.0,0.32629913]
["bitfinex","BTCUSD",1756479413936,0.032139,108490.0,108480.0,1.34403057]
["bitfinex","BTCUSD",1756479413937,0.02571631,108490.0,108480.0,1.34403057]
["bitfinex","BTCUSD",1756479414119,0.02571631,108490.0,108480.0,0.43753427]
["bitfinex","BTCUSD",1756479415335,0.00014321,108500.0,108490.0,0.2052876]
["bitfinex","BTCUSD",1756479415594,0.00654027,108500.0,108490.0,1.4517839]
["bitfinex","BTCUSD",1756479415824,0.00654027,108500.0,108490.0,1.47118295]
["bitfinex","BTCUSD",1756479415825,0.00014321,108500.0,108490.0,1.47118295]
["bitfinex","BTCUSD",1756479416298,0.00014321,108500.0,108490.0,1.56204244]
["bitfinex","BTCUSD",1756479416536,0.00014321,108500.0,108490.0,1.1402628]
["bitfinex","BTCUSD",1756479416759,0.9786106,108520.0,108510.0,0.20525362]
["bitfinex","BTCUSD",1756479416971,0.28246483,108520.0,108510.0,0.20525362]
["bitfinex","BTCUSD",1756479417412,0.09816701,108520.0,108510.0,0.20525362]
["bitfinex","BTCUSD",1756479417841,0.02605271,108520.0,108510.0,0.20525362]
["bitfinex","BTCUSD",1756479418279,1.12214683,108520.0,108500.0,0.18431851]
["bitfinex","BTCUSD",1756479418482,1.12214683,108520.0,108500.0,0.27261483]
["bitfinex","BTCUSD",1756479418701,0.21565053,108520.0,108500.0,0.27261483]
["bitfinex","BTCUSD",1756479418939,0.21565053,108520.0,108500.0,0.20525733]
["bitfinex","BTCUSD",1756479419141,1.12214683,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756479419495,0.93884901,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756479419679,0.03235271,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756479420019,1.12314683,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1756479420235,1.12214683,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1756479420439,1.12514683,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1756479420648,0.02905271,108520.0,108510.0,1.54104624]
["bitfinex","BTCUSD",1756479420843,0.00939933,108520.0,108510.0,1.54104624]
["bitfinex","BTCUSD",1756479421273,0.003,108520.0,108510.0,0.63454994]
["bitfinex","BTCUSD",1756479422209,0.00840431,108520.0,108510.0,0.63454994]
["bitfinex","BTCUSD",1756479422648,0.00640431,108520.0,108510.0,0.63354994]
["bitfinex","BTCUSD",1756479422857,0.00740431,108520.0,108510.0,0.63354994]
["bitfinex","BTCUSD",1756479423064,0.00740431,108520.0,108510.0,0.63454994]
["bitfinex","BTCUSD",1756479423242,0.00640431,108520.0,108510.0,0.63454994]
["bitfinex","BTCUSD",1756479423680,0.9064963,108530.0,108520.0,0.20523664]
["bitfinex","BTCUSD",1756479423884,0.9085763,108530.0,108520.0,0.20523664]
["bitfinex","BTCUSD",1756479424298,1.10011742,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756479424506,1.10541742,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756479425346,1.10541742,108540.0,108520.0,0.20523664]
["bitfinex","BTCUSD",1756479425561,1.10541742,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756479425993,0.18428084,108530.0,108510.0,0.62382686]
["bitfinex","BTCUSD",1756479426202,0.18428084,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756479426203,0.9097163,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756479426417,0.0053,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756479426670,0.18958084,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756479426875,0.9117963,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756479427091,0.00208,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756479427305,0.19494174,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756479427508,1.11750663,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756479427763,0.01497758,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756479427974,0.00967758,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756479428176,0.00967758,108540.0,108530.0,0.225964]
["bitfinex","BTCUSD",1756479428613,0.91617388,108540.0,108530.0,0.225964]
["bitfinex","BTCUSD",1756479428818,0.91517388,108540.0,108530.0,0.225964]
["bitfinex","BTCUSD",1756479429056,0.91517388,108540.0,108530.0,0.24690282]
["bitfinex","BTCUSD",1756479429261,0.00867758,108540.0,108530.0,0.24690282]
["bitfinex","BTCUSD",1756479431186,0.00867758,108540.0,108530.0,0.40607914]
["bitfinex","BTCUSD",1756479431416,0.00867758,108540.0,108530.0,1.32424067]
["bitfinex","BTCUSD",1756479431647,0.00014345,108540.0,108530.0,1.32424067]
["bitfinex","BTCUSD",1756479431863,0.00014345,108540.0,108530.0,0.41774437]
["bitfinex","BTCUSD",1756479432809,0.00014345,108540.0,108530.0,0.41107914]
["bitfinex","BTCUSD",1756479433252,0.92046747,108540.0,108530.0,0.41107914]
["bitfinex","BTCUSD",1756479433474,0.92046747,108540.0,108530.0,0.18728084]
["bitfinex","BTCUSD",1756479433684,0.00867117,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756479433886,0.92046747,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1756479434094,0.92046747,108540.0,108530.0,0.18628084]
["bitfinex","BTCUSD",1756479434300,0.01397117,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1756479434513,0.91516747,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1756479434728,0.92046747,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1756479434955,1.10473133,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1756479436031,1.10472766,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1756479436239,1.12177525,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1756479437067,0.18428084,108530.0,108520.0,0.18429778]
["bitfinex","BTCUSD",1756479437270,1.10138089,108530.0,108510.0,0.23475626]
["bitfinex","BTCUSD",1756479437470,0.19810459,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756479437609,1.10138089,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756479437806,1.10138089,108530.0,108510.0,0.23475626]
["bitfinex","BTCUSD",1756479438021,0.00322,108520.0,108510.0,0.24647934]
["bitfinex","BTCUSD",1756479438234,0.1976205,108540.0,108510.0,0.25569508]
["bitfinex","BTCUSD",1756479438403,0.9097163,108530.0,108520.0,0.20753023]
["bitfinex","BTCUSD",1756479438609,0.00014345,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756479438827,0.00852302,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756479439028,0.004,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756479439450,0.003,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756479439653,0.003,108540.0,108530.0,0.18328084]
["bitfinex","BTCUSD",1756479439860,1.09373534,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756479440085,1.11926381,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756479440296,0.18426386,108540.0,108530.0,0.18328084]
["bitfinex","BTCUSD",1756479440514,0.18426386,108540.0,108520.0,0.30273772]
["bitfinex","BTCUSD",1756479440515,1.09580016,108540.0,108520.0,0.30273772]
["bitfinex","BTCUSD",1756479440715,1.09580016,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756479441118,0.18428084,108530.0,108520.0,0.02108227]
["bitfinex","BTCUSD",1756479441324,1.09373714,108530.0,108520.0,0.00244717]
["bitfinex","BTCUSD",1756479441544,1.09581714,108530.0,108520.0,0.00014345]
["bitfinex","BTCUSD",1756479442197,1.11289435,108530.0,108520.0,0.00014345]
["bitfinex","BTCUSD",1756479442398,0.21280155,108530.0,108520.0,0.00014345]
["bitfinex","BTCUSD",1756479442611,1.11929785,108530.0,108520.0,0.00014345]
["bitfinex","BTCUSD",1756479443247,1.11929785,108530.0,108520.0,0.00214345]
["bitfinex","BTCUSD",1756479443248,1.12029785,108530.0,108520.0,0.00214345]
["bitfinex","BTCUSD",1756479444768,1.12229785,108530.0,108520.0,0.00214345]
["bitfinex","BTCUSD",1756479445976,0.21580155,108530.0,108520.0,0.00214345]
["bitfinex","BTCUSD",1756479446219,1.12229785,108530.0,108520.0,0.00214345]
["bitfinex","BTCUSD",1756479446594,1.12234405,108530.0,108520.0,0.00214345]
["bitfinex","BTCUSD",1756479448011,1.12234405,108530.0,108520.0,0.00444717]
["bitfinex","BTCUSD",1756479448644,0.21584775,108530.0,108520.0,0.18874499]
["bitfinex","BTCUSD",1756479448868,1.12134405,108530.0,108520.0,0.18644127]
["bitfinex","BTCUSD",1756479449241,1.11934405,108530.0,108520.0,0.18444127]
["bitfinex","BTCUSD",1756479449455,1.11934405,108530.0,108520.0,0.00114345]
["bitfinex","BTCUSD",1756479450103,0.21284775,108530.0,108520.0,0.00214345]
["bitfinex","BTCUSD",1756479450301,1.11934405,108530.0,108520.0,0.00214345]
["bitfinex","BTCUSD",1756479450511,1.11934405,108530.0,108520.0,0.00114345]
["bitfinex","BTCUSD",1756479450718,1.56736428,108530.0,108520.0,0.00114345]
["bitfinex","BTCUSD",1756479450955,0.18434745,108500.0,108480.0,0.66838529]
["bitfinex","BTCUSD",1756479451170,0.18434878,108490.0,108480.0,0.41668161]
["bitfinex","BTCUSD",1756479451386,1.09380375,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756479451609,0.21505153,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756479451836,0.02566408,108500.0,108490.0,0.18458878]
["bitfinex","BTCUSD",1756479452713,0.02566408,108500.0,108490.0,0.29397392]
["bitfinex","BTCUSD",1756479452714,0.0086427,108500.0,108490.0,0.29397392]
["bitfinex","BTCUSD",1756479452939,8.801e-05,108500.0,108490.0,0.29397392]
["bitfinex","BTCUSD",1756479453175,8.801e-05,108500.0,108490.0,0.29597392]
["bitfinex","BTCUSD",1756479453441,8.801e-05,108500.0,108490.0,0.29582392]
["bitfinex","BTCUSD",1756479453874,8.801e-05,108500.0,108490.0,0.29597392]
["bitfinex","BTCUSD",1756479454092,8.801e-05,108500.0,108490.0,0.29797392]
["bitfinex","BTCUSD",1756479454316,8.801e-05,108500.0,108490.0,1.54447022]
["bitfinex","BTCUSD",1756479454556,8.801e-05,108500.0,108490.0,1.84889045]
["bitfinex","BTCUSD",1756479454772,8.801e-05,108500.0,108490.0,1.89889045]
["bitfinex","BTCUSD",1756479455421,8.801e-05,108500.0,108490.0,2.29889045]
["bitfinex","BTCUSD",1756479455638,8.801e-05,108500.0,108490.0,2.29689045]
["bitfinex","BTCUSD",1756479455868,8.801e-05,108500.0,108490.0,1.39339415]
["bitfinex","BTCUSD",1756479456075,8.801e-05,108500.0,108490.0,1.89989045]
["bitfinex","BTCUSD",1756479456511,8.801e-05,108500.0,108490.0,2.29989045]
["bitfinex","BTCUSD",1756479456724,8.801e-05,108500.0,108490.0,1.89989045]
["bitfinex","BTCUSD",1756479457248,8.801e-05,108500.0,108490.0,0.94924415]
["bitfinex","BTCUSD",1756479457906,8.801e-05,108500.0,108490.0,0.95324415]
["bitfinex","BTCUSD",1756479458551,8.801e-05,108500.0,108490.0,0.94224415]
["bitfinex","BTCUSD",1756479458775,8.801e-05,108500.0,108490.0,1.84489045]
["bitfinex","BTCUSD",1756479458997,8.801e-05,108500.0,108490.0,1.84889045]
["bitfinex","BTCUSD",1756479459429,8.801e-05,108500.0,108490.0,1.84689045]
["bitfinex","BTCUSD",1756479459691,8.801e-05,108500.0,108490.0,1.58489045]
["bitfinex","BTCUSD",1756479460151,8.801e-05,108500.0,108490.0,1.58389045]
["bitfinex","BTCUSD",1756479460390,0.00296,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756479460608,1.10152344,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756479460823,1.12503896,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756479461042,0.0372388,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756479461260,0.9437351,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756479461696,1.12799896,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756479461916,0.0372388,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756479462133,0.9437351,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756479462358,1.12799896,108540.0,108520.0,0.20523664]
["bitfinex","BTCUSD",1756479462567,1.09373714,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756479462778,1.12788376,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756479463848,0.03810662,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756479464272,1.12888376,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756479464489,0.18429782,108520.0,108500.0,0.18429782]
["bitfinex","BTCUSD",1756479464720,1.0928911,108510.0,108500.0,0.18429782]
["bitfinex","BTCUSD",1756479464953,1.1044022,108510.0,108500.0,0.18429782]
["bitfinex","BTCUSD",1756479465180,1.1044022,108510.0,108500.0,0.20523664]
["bitfinex","BTCUSD",1756479465390,1.12152769,108510.0,108500.0,0.18429782]
["bitfinex","BTCUSD",1756479465624,0.22633235,108510.0,108490.0,0.23498644]
["bitfinex","BTCUSD",1756479465833,0.9094563,108500.0,108490.0,0.23498644]
["bitfinex","BTCUSD",1756479466096,0.21504838,108500.0,108490.0,0.23498644]
["bitfinex","BTCUSD",1756479466315,0.93721289,108500.0,108490.0,0.23498644]
["bitfinex","BTCUSD",1756479466503,1.12154468,108500.0,108480.0,0.39926529]
["bitfinex","BTCUSD",1756479466743,1.11858468,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756479467376,1.12154468,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756479467589,0.03071659,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756479467802,0.03071659,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1756479467803,0.0135911,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1756479468013,0.01152426,108500.0,108490.0,0.2065276]
["bitfinex","BTCUSD",1756479468231,0.0256923,108500.0,108490.0,0.2065276]
["bitfinex","BTCUSD",1756479468446,0.1843148,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756479468680,1.13006312,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756479469090,0.22672682,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756479469298,1.13322312,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756479469504,1.12172929,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756479469713,0.21523299,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756479469943,1.12172929,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756479470793,0.03091819,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756479471030,0.93741449,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756479471233,1.10460383,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756479472270,1.0960411,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756479473408,0.18433179,108500.0,108490.0,0.2052876]
["bitfinex","BTCUSD",1756479473640,1.09605809,108500.0,108490.0,0.2052876]
["bitfinex","BTCUSD",1756479473824,0.18956179,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756479473995,1.09605809,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756479474420,0.18434878,108490.0,108480.0,0.13489335]
["bitfinex","BTCUSD",1756479474605,1.09607508,108490.0,108480.0,0.13503656]
["bitfinex","BTCUSD",1756479475197,1.12818187,108490.0,108480.0,0.13503656]
["bitfinex","BTCUSD",1756479475893,0.22168557,108490.0,108480.0,0.13503656]
["bitfinex","BTCUSD",1756479476065,1.12818187,108490.0,108480.0,0.13503656]
["bitfinex","BTCUSD",1756479477200,1.12176054,108490.0,108480.0,0.13503656]
["bitfinex","BTCUSD",1756479478432,1.11419872,108490.0,108480.0,0.13503656]
["bitfinex","BTCUSD",1756479478722,1.21743358,108490.0,108480.0,0.13503656]
["bitfinex","BTCUSD",1756479478886,1.21643358,108490.0,108480.0,0.13503656]
["bitfinex","BTCUSD",1756479479080,1.21743358,108490.0,108480.0,0.13503656]
["bitfinex","BTCUSD",1756479479294,1.21742894,108490.0,108480.0,0.13503656]
["bitfinex","BTCUSD",1756479479674,0.31193264,108490.0,108480.0,0.13503656]
["bitfinex","BTCUSD",1756479479890,1.21842894,108490.0,108480.0,0.13503656]
["bitfinex","BTCUSD",1756479480311,1.62934894,108490.0,108480.0,0.13503656]
["bitfinex","BTCUSD",1756479480943,1.43846585,108490.0,108480.0,0.13503656]
["bitfinex","BTCUSD",1756479481163,1.62388463,108490.0,108480.0,0.13503656]
["bitfinex","BTCUSD",1756479481360,0.71738833,108490.0,108480.0,0.13503656]
["bitfinex","BTCUSD",1756479481569,0.71938833,108490.0,108480.0,0.13503656]
["bitfinex","BTCUSD",1756479482012,1.62588463,108490.0,108480.0,0.13503656]
["bitfinex","BTCUSD",1756479483032,1.62904463,108490.0,108480.0,0.13503656]
["bitfinex","BTCUSD",1756479483683,1.65676863,108490.0,108480.0,0.13503656]
["bitfinex","BTCUSD",1756479484997,0.31881601,108490.0,108480.0,0.32154234]
["bitfinex","BTCUSD",1756479485219,1.12666831,108490.0,108480.0,0.32154234]
["bitfinex","BTCUSD",1756479485428,0.22015473,108490.0,108480.0,0.32154234]
["bitfinex","BTCUSD",1756479485640,0.21691969,108490.0,108480.0,0.13503656]
["bitfinex","BTCUSD",1756479485866,1.11925599,108490.0,108480.0,0.32154234]
["bitfinex","BTCUSD",1756479486320,0.21391969,108490.0,108480.0,0.13603656]
["bitfinex","BTCUSD",1756479486528,1.12041599,108490.0,108480.0,0.13603656]
["bitfinex","BTCUSD",1756479486735,1.12041599,108490.0,108480.0,0.32040234]
["bitfinex","BTCUSD",1756479486943,1.12041599,108490.0,108480.0,0.13603656]
["bitfinex","BTCUSD",1756479487144,1.12041599,108490.0,108480.0,0.32040234]
["bitfinex","BTCUSD",1756479487317,1.11725599,108490.0,108480.0,0.32254234]
["bitfinex","BTCUSD",1756479487540,1.12041599,108490.0,108480.0,0.13603656]
["bitfinex","BTCUSD",1756479487731,1.12041599,108490.0,108480.0,0.32040234]
["bitfinex","BTCUSD",1756479487935,1.09607508,108490.0,108480.0,0.13703656]
["bitfinex","BTCUSD",1756479488134,1.104603,108490.0,108480.0,0.13703656]
["bitfinex","BTCUSD",1756479488336,1.104603,108490.0,108480.0,0.13603656]
["bitfinex","BTCUSD",1756479488499,1.19390025,108490.0,108480.0,0.13603656]
["bitfinex","BTCUSD",1756479489140,1.2002973,108490.0,108480.0,0.13603656]
["bitfinex","BTCUSD",1756479489774,1.1992973,108490.0,108480.0,0.13503656]
["bitfinex","BTCUSD",1756479490194,1.2002973,108490.0,108480.0,0.13503656]
["bitfinex","BTCUSD",1756479490770,0.293801,108490.0,108480.0,0.13503656]
["bitfinex","BTCUSD",1756479490984,1.2002973,108490.0,108480.0,0.13503656]
["bitfinex","BTCUSD",1756479491623,1.20030209,108490.0,108480.0,0.13503656]
["bitfinex","BTCUSD",1756479492154,1.23002509,108490.0,108480.0,0.13503656]
["bitfinex","BTCUSD",1756479493031,1.24708741,108490.0,108480.0,0.13503656]
["bitfinex","BTCUSD",1756479494023,1.58708741,108490.0,108480.0,0.13503656]
["bitfinex","BTCUSD",1756479494446,0.68059111,108490.0,108480.0,0.13503656]
["bitfinex","BTCUSD",1756479494660,1.58708741,108490.0,108480.0,0.13503656]
["bitfinex","BTCUSD",1756479495094,1.58708741,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756479495299,6.74504743,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756479496208,6.76498625,108490.0,108470.0,0.0017466]
["bitfinex","BTCUSD",1756479496456,0.18438277,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756479496678,0.18438277,108470.0,108460.0,0.00047787]
["bitfinex","BTCUSD",1756479496679,2.27689984,108470.0,108460.0,0.00047787]
["bitfinex","BTCUSD",1756479496915,2.28212984,108470.0,108460.0,0.00047787]
["bitfinex","BTCUSD",1756479497424,7.69986584,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756479497682,7.7195189,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756479497910,7.73395104,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756479498694,7.7275508,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756479498933,7.91833834,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756479499414,7.91833834,108470.0,108430.0,0.04897596]
["bitfinex","BTCUSD",1756479499415,0.34,108440.0,108430.0,0.04897596]
["bitfinex","BTCUSD",1756479499665,1.84403958,108440.0,108430.0,0.03897596]
["bitfinex","BTCUSD",1756479499906,1.8022585,108440.0,108430.0,0.03897596]
["bitfinex","BTCUSD",1756479500171,1.8051885,108440.0,108430.0,0.03897596]
["bitfinex","BTCUSD",1756479500410,1.8329295,108440.0,108430.0,0.03897596]
["bitfinex","BTCUSD",1756479501359,1.84411416,108440.0,108430.0,0.03897596]
["bitfinex","BTCUSD",1756479501651,1.43094709,108430.0,108420.0,1.18710764]
["bitfinex","BTCUSD",1756479501933,1.5562919,108430.0,108420.0,1.18710764]
["bitfinex","BTCUSD",1756479502184,1.73428551,108430.0,108420.0,1.18710764]
["bitfinex","BTCUSD",1756479503043,1.74115697,108430.0,108420.0,1.18710764]
["bitfinex","BTCUSD",1756479503246,1.7347634,108430.0,108420.0,1.18710764]
["bitfinex","BTCUSD",1756479503457,1.82287374,108430.0,108420.0,1.19110764]
["bitfinex","BTCUSD",1756479503889,1.74215708,108430.0,108420.0,1.19110764]
["bitfinex","BTCUSD",1756479504063,1.7357634,108430.0,108420.0,1.19313764]
["bitfinex","BTCUSD",1756479504333,1.7357634,108430.0,108420.0,1.19110764]
["bitfinex","BTCUSD",1756479504540,1.74215772,108430.0,108420.0,1.19110764]
["bitfinex","BTCUSD",1756479504716,1.74215308,108430.0,108420.0,1.19110764]
["bitfinex","BTCUSD",1756479504922,1.8304494,108430.0,108420.0,1.19110764]
["bitfinex","BTCUSD",1756479505343,6.8304494,108430.0,108420.0,1.19110764]
["bitfinex","BTCUSD",1756479505579,1.8304494,108430.0,108420.0,1.19110764]
["bitfinex","BTCUSD",1756479505842,1.82112508,108430.0,108420.0,1.18913764]
["bitfinex","BTCUSD",1756479506099,0.48320246,108430.0,108420.0,1.19219764]
["bitfinex","BTCUSD",1756479506342,0.20192939,108430.0,108420.0,1.37766545]
["bitfinex","BTCUSD",1756479506602,0.01428939,108430.0,108420.0,2.39339689]
["bitfinex","BTCUSD",1756479506820,0.01215939,108430.0,108420.0,1.48990059]
["bitfinex","BTCUSD",1756479507276,0.01215939,108430.0,108420.0,1.48890059]
["bitfinex","BTCUSD",1756479507753,0.01515939,108430.0,108420.0,1.48890059]
["bitfinex","BTCUSD",1756479507977,0.01515939,108430.0,108420.0,1.46796177]
["bitfinex","BTCUSD",1756479508211,0.01515939,108430.0,108420.0,1.53043069]
["bitfinex","BTCUSD",1756479508431,0.01215939,108430.0,108420.0,1.53043069]
["bitfinex","BTCUSD",1756479509338,0.00047789,108430.0,108420.0,1.53043069]
["bitfinex","BTCUSD",1756479509547,0.00047789,108430.0,108420.0,1.53543069]
["bitfinex","BTCUSD",1756479510622,0.00047789,108430.0,108420.0,1.53943069]
["bitfinex","BTCUSD",1756479511031,0.00047789,108430.0,108420.0,2.78592699]
["bitfinex","BTCUSD",1756479511660,0.00047789,108430.0,108420.0,2.78292699]
["bitfinex","BTCUSD",1756479512065,0.00047789,108430.0,108420.0,2.81065399]
["bitfinex","BTCUSD",1756479513121,0.00147789,108430.0,108420.0,2.81665399]
["bitfinex","BTCUSD",1756479514385,0.00147789,108430.0,108420.0,2.78892699]
["bitfinex","BTCUSD",1756479516039,0.00147789,108430.0,108420.0,1.88243069]
["bitfinex","BTCUSD",1756479516282,0.00147789,108430.0,108420.0,1.87937069]
["bitfinex","BTCUSD",1756479519800,0.18805868,108430.0,108420.0,1.40954427]
["bitfinex","BTCUSD",1756479520187,1.11456496,108430.0,108420.0,1.20210764]
["bitfinex","BTCUSD",1756479520323,1.20286128,108430.0,108420.0,1.20210764]
["bitfinex","BTCUSD",1756479520527,1.21140147,108430.0,108420.0,1.20210764]
["bitfinex","BTCUSD",1756479521105,1.21140147,108430.0,108420.0,1.19810764]
["bitfinex","BTCUSD",1756479521333,0.30390517,108430.0,108420.0,1.18710764]
["bitfinex","BTCUSD",1756479521539,1.21640147,108430.0,108420.0,1.18710764]
["bitfinex","BTCUSD",1756479521744,1.27244686,108430.0,108420.0,1.18710764]
["bitfinex","BTCUSD",1756479522160,1.30018886,108430.0,108420.0,1.18710764]
["bitfinex","BTCUSD",1756479522362,1.30659267,108430.0,108420.0,1.18385764]
["bitfinex","BTCUSD",1756479523147,1.25054728,108430.0,108420.0,1.18385764]
["bitfinex","BTCUSD",1756479524559,0.34405098,108430.0,108420.0,1.18385764]
["bitfinex","BTCUSD",1756479524760,1.24014347,108430.0,108420.0,1.18385764]
["bitfinex","BTCUSD",1756479525166,1.05521479,108430.0,108420.0,1.18385764]
["bitfinex","BTCUSD",1756479525366,0.33116928,108430.0,108420.0,1.18385764]
["bitfinex","BTCUSD",1756479525574,1.23766558,108430.0,108420.0,1.18385764]
["bitfinex","BTCUSD",1756479525798,1.3259619,108430.0,108420.0,1.18385764]
["bitfinex","BTCUSD",1756479526007,1.33236988,108430.0,108420.0,1.18385764]
["bitfinex","BTCUSD",1756479526222,1.24407356,108430.0,108420.0,1.18385764]
["bitfinex","BTCUSD",1756479526990,1.24507356,108430.0,108420.0,1.18385764]
["bitfinex","BTCUSD",1756479527616,1.24407356,108430.0,108420.0,1.18385764]
["bitfinex","BTCUSD",1756479527998,1.24507356,108430.0,108420.0,1.18385764]
["bitfinex","BTCUSD",1756479528197,1.23866558,108430.0,108420.0,1.18385764]
["bitfinex","BTCUSD",1756479528447,1.24066558,108430.0,108420.0,1.18385764]
["bitfinex","BTCUSD",1756479529621,1.23691364,108430.0,108420.0,1.18385764]
["bitfinex","BTCUSD",1756479529832,1.21092358,108430.0,108420.0,1.18385764]
["bitfinex","BTCUSD",1756479530039,1.23866558,108430.0,108420.0,1.18385764]
["bitfinex","BTCUSD",1756479530253,6.24066558,108430.0,108420.0,1.18385764]
["bitfinex","BTCUSD",1756479530459,6.25508039,108430.0,108420.0,1.18385764]
["bitfinex","BTCUSD",1756479530869,6.26148119,108430.0,108420.0,1.18385764]
["bitfinex","BTCUSD",1756479531076,6.34977751,108430.0,108420.0,1.18385764]
["bitfinex","BTCUSD",1756479531496,6.39877751,108430.0,108420.0,0.61494457]
["bitfinex","BTCUSD",1756479531719,6.38434186,108430.0,108420.0,0.61494457]
["bitfinex","BTCUSD",1756479531925,6.40528068,108430.0,108420.0,0.0122839]
["bitfinex","BTCUSD",1756479532129,7.31177698,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756479532342,0.18446781,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756479532550,7.351052,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756479532759,7.353062,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756479533172,7.73393956,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756479533741,7.73793956,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756479533944,7.73793209,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756479534163,7.92241209,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756479534631,7.92141209,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756479535265,6.22537546,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756479535475,8.03836806,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756479535638,6.22537546,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756479535789,8.03836806,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756479535994,0.18450184,108400.0,108390.0,0.01985583]
["bitfinex","BTCUSD",1756479536201,1.43103219,108380.0,108370.0,0.14137314]
["bitfinex","BTCUSD",1756479536412,1.83150622,108380.0,108370.0,0.14137314]
["bitfinex","BTCUSD",1756479536648,1.84594865,108380.0,108370.0,0.14137314]
["bitfinex","BTCUSD",1756479536893,1.87370365,108380.0,108370.0,0.14137314]
["bitfinex","BTCUSD",1756479537114,1.96199997,108380.0,108370.0,0.14137314]
["bitfinex","BTCUSD",1756479537592,1.97324958,108380.0,108370.0,0.14185103]
["bitfinex","BTCUSD",1756479537829,1.10933818,108380.0,108370.0,0.04135271]
["bitfinex","BTCUSD",1756479538060,0.52455292,108370.0,108360.0,0.1466475]
["bitfinex","BTCUSD",1756479538274,5.94035327,108370.0,108360.0,0.1466475]
["bitfinex","BTCUSD",1756479538475,6.84885957,108370.0,108360.0,0.1466475]
["bitfinex","BTCUSD",1756479539306,6.84885957,108370.0,108360.0,0.1355488]
["bitfinex","BTCUSD",1756479539939,6.84885957,108370.0,108360.0,0.1365488]
["bitfinex","BTCUSD",1756479540350,6.75746325,108370.0,108360.0,0.1355488]
["bitfinex","BTCUSD",1756479540552,6.76056325,108370.0,108360.0,0.1355488]
["bitfinex","BTCUSD",1756479540802,6.76134518,108370.0,108360.0,0.1415488]
["bitfinex","BTCUSD",1756479541007,6.76228782,108370.0,108360.0,0.1435488]
["bitfinex","BTCUSD",1756479541515,5.85169152,108370.0,108360.0,0.1436988]
["bitfinex","BTCUSD",1756479541758,1.84958414,108370.0,108360.0,0.1415488]
["bitfinex","BTCUSD",1756479542752,0.93797784,108370.0,108360.0,0.1436988]
["bitfinex","BTCUSD",1756479542990,0.93797784,108370.0,108360.0,0.1415488]
["bitfinex","BTCUSD",1756479542991,1.84648414,108370.0,108360.0,0.1415488]
["bitfinex","BTCUSD",1756479543196,1.84443446,108370.0,108360.0,0.0936988]
["bitfinex","BTCUSD",1756479543393,1.84744446,108370.0,108360.0,0.0945488]
["bitfinex","BTCUSD",1756479543596,1.84543446,108370.0,108360.0,0.0966988]
["bitfinex","BTCUSD",1756479544021,1.75713814,108370.0,108360.0,0.0997188]
["bitfinex","BTCUSD",1756479544271,0.51064184,108370.0,108360.0,0.0997188]
["bitfinex","BTCUSD",1756479544480,0.39636703,108370.0,108360.0,0.0997188]
["bitfinex","BTCUSD",1756479544700,0.21181411,108370.0,108360.0,0.28428875]
["bitfinex","BTCUSD",1756479544909,1.46838395,108370.0,108360.0,0.0937488]
["bitfinex","BTCUSD",1756479545112,0.55677765,108370.0,108360.0,0.0940988]
["bitfinex","BTCUSD",1756479545316,1.80960185,108370.0,108360.0,0.0940988]
["bitfinex","BTCUSD",1756479545552,1.8290414,108370.0,108360.0,0.0940988]
["bitfinex","BTCUSD",1756479545768,1.80960185,108370.0,108360.0,0.0940988]
["bitfinex","BTCUSD",1756479545982,1.82904458,108370.0,108360.0,0.0971188]
["bitfinex","BTCUSD",1756479546197,1.82804458,108370.0,108360.0,0.0911188]
["bitfinex","BTCUSD",1756479546617,1.83415458,108370.0,108360.0,0.0919488]
["bitfinex","BTCUSD",1756479546855,1.83315458,108370.0,108360.0,0.0889488]
["bitfinex","BTCUSD",1756479547065,1.83415458,108370.0,108360.0,0.0929488]
["bitfinex","BTCUSD",1756479547263,1.83515458,108370.0,108360.0,0.0979488]
["bitfinex","BTCUSD",1756479547690,1.83515458,108370.0,108360.0,0.0939488]
["bitfinex","BTCUSD",1756479547691,1.83415458,108370.0,108360.0,0.0939488]
["bitfinex","BTCUSD",1756479547914,1.9224509,108370.0,108360.0,0.0939488]
["bitfinex","BTCUSD",1756479548164,1.9224509,108370.0,108360.0,0.0889488]
["bitfinex","BTCUSD",1756479548371,1.9204509,108370.0,108360.0,0.0839488]
["bitfinex","BTCUSD",1756479549134,1.8483366,108370.0,108360.0,0.0839488]
["bitfinex","BTCUSD",1756479549341,1.8483366,108370.0,108360.0,0.07285061]
["bitfinex","BTCUSD",1756479549539,6.8483366,108370.0,108360.0,0.07285061]
["bitfinex","BTCUSD",1756479549711,1.8483366,108370.0,108360.0,0.07285061]
["bitfinex","BTCUSD",1756479549911,1.8483366,108370.0,108360.0,0.07385061]
["bitfinex","BTCUSD",1756479550151,1.83990423,108370.0,108360.0,0.07385061]
["bitfinex","BTCUSD",1756479550404,0.85457658,108370.0,108360.0,0.07385061]
["bitfinex","BTCUSD",1756479550531,1.76107288,108370.0,108360.0,0.07385061]
["bitfinex","BTCUSD",1756479551001,1.75797368,108370.0,108360.0,0.07500061]
["bitfinex","BTCUSD",1756479551205,1.75596368,108370.0,108360.0,0.07500061]
["bitfinex","BTCUSD",1756479551409,1.75496368,108370.0,108360.0,0.07500061]
["bitfinex","BTCUSD",1756479552480,1.75496368,108370.0,108360.0,0.07285061]
["bitfinex","BTCUSD",1756479552481,1.84837,108370.0,108360.0,0.07285061]
["bitfinex","BTCUSD",1756479552715,1.84937,108370.0,108360.0,0.07485061]
["bitfinex","BTCUSD",1756479552910,6.84937,108370.0,108360.0,0.00100001]
["bitfinex","BTCUSD",1756479553554,0.18458698,108350.0,108340.0,0.00257552]
["bitfinex","BTCUSD",1756479553839,7.26048674,108350.0,108340.0,0.00257552]
["bitfinex","BTCUSD",1756479554076,7.26559674,108350.0,108340.0,0.00257552]
["bitfinex","BTCUSD",1756479554281,7.29336074,108350.0,108340.0,0.00257552]
["bitfinex","BTCUSD",1756479554744,7.29436074,108350.0,108340.0,0.00557552]
["bitfinex","BTCUSD",1756479554951,7.30880719,108350.0,108340.0,0.00557552]
["bitfinex","BTCUSD",1756479555571,5.49581459,108350.0,108340.0,0.00557552]
["bitfinex","BTCUSD",1756479555790,7.29767668,108350.0,108340.0,0.00557552]
["bitfinex","BTCUSD",1756479555998,7.29667668,108350.0,108340.0,0.00757552]
["bitfinex","BTCUSD",1756479556214,7.29767668,108350.0,108340.0,0.00757552]
["bitfinex","BTCUSD",1756479556415,7.29867668,108350.0,108340.0,0.00757552]
["bitfinex","BTCUSD",1756479556854,7.29867668,108350.0,108340.0,0.00857552]
["bitfinex","BTCUSD",1756479557077,7.29767668,108350.0,108340.0,0.00457552]
["bitfinex","BTCUSD",1756479557506,6.39118038,108350.0,108340.0,0.00357552]
["bitfinex","BTCUSD",1756479557726,5.51446615,108350.0,108340.0,0.00572552]
["bitfinex","BTCUSD",1756479557957,1.34474219,108350.0,108340.0,0.00572552]
["bitfinex","BTCUSD",1756479558175,1.34574219,108350.0,108340.0,0.00572552]
["bitfinex","BTCUSD",1756479558383,0.42479944,108350.0,108340.0,0.00472552]
["bitfinex","BTCUSD",1756479558590,0.32503544,108350.0,108340.0,0.00774552]
["bitfinex","BTCUSD",1756479559025,0.66503544,108350.0,108340.0,0.00774552]
["bitfinex","BTCUSD",1756479559239,0.32403544,108350.0,108340.0,0.00774552]
["bitfinex","BTCUSD",1756479559477,1.23053174,108350.0,108340.0,0.19334954]
["bitfinex","BTCUSD",1756479559699,1.23053174,108350.0,108340.0,0.00874552]
["bitfinex","BTCUSD",1756479559906,1.23053174,108350.0,108340.0,0.00774552]
["bitfinex","BTCUSD",1756479560123,1.25925293,108350.0,108340.0,0.00472552]
["bitfinex","BTCUSD",1756479560330,0.32503544,108350.0,108340.0,0.00872552]
["bitfinex","BTCUSD",1756479560540,1.23153174,108350.0,108340.0,0.00872552]
["bitfinex","BTCUSD",1756479560777,1.26554716,108350.0,108340.0,0.00972552]
["bitfinex","BTCUSD",1756479561009,1.26454716,108350.0,108340.0,0.00897552]
["bitfinex","BTCUSD",1756479561215,1.26454716,108350.0,108340.0,0.00572552]
["bitfinex","BTCUSD",1756479561421,0.35905086,108350.0,108340.0,0.01397552]
["bitfinex","BTCUSD",1756479561626,1.26454716,108350.0,108340.0,0.19432954]
["bitfinex","BTCUSD",1756479561846,1.26454716,108350.0,108340.0,0.00972552]
["bitfinex","BTCUSD",1756479562482,0.17446388,108350.0,108340.0,0.19832954]
["bitfinex","BTCUSD",1756479562682,0.08616756,108350.0,108340.0,0.20157954]
["bitfinex","BTCUSD",1756479563122,0.08516756,108350.0,108340.0,0.19757954]
["bitfinex","BTCUSD",1756479563343,1.17525084,108350.0,108340.0,0.19557954]
["bitfinex","BTCUSD",1756479563544,1.22503647,108350.0,108340.0,0.19557954]
["bitfinex","BTCUSD",1756479563726,1.00756742,108350.0,108340.0,0.18448126]
["bitfinex","BTCUSD",1756479563930,1.00656742,108350.0,108340.0,0.18148126]
["bitfinex","BTCUSD",1756479564125,1.00656742,108350.0,108340.0,0.18848126]
["bitfinex","BTCUSD",1756479564126,1.00856742,108350.0,108340.0,0.18848126]
["bitfinex","BTCUSD",1756479564495,1.02452725,108350.0,108340.0,0.18848126]
["bitfinex","BTCUSD",1756479564693,1.02552725,108350.0,108340.0,0.19248126]
["bitfinex","BTCUSD",1756479564892,0.30361793,108350.0,108340.0,0.19248126]
["bitfinex","BTCUSD",1756479565099,0.11903095,108350.0,108340.0,0.19248126]
["bitfinex","BTCUSD",1756479565294,0.11803095,108350.0,108340.0,0.18346965]
["bitfinex","BTCUSD",1756479565505,1.02452725,108350.0,108340.0,0.18346965]
["bitfinex","BTCUSD",1756479565707,0.11903095,108350.0,108340.0,0.18646965]
["bitfinex","BTCUSD",1756479566167,0.10351026,108350.0,108340.0,0.18646965]
["bitfinex","BTCUSD",1756479566578,0.23887247,108350.0,108340.0,0.011]
["bitfinex","BTCUSD",1756479566785,0.23887247,108350.0,108340.0,0.19560402]
["bitfinex","BTCUSD",1756479566786,1.21334423,108350.0,108340.0,0.19560402]
["bitfinex","BTCUSD",1756479566992,1.14536877,108350.0,108340.0,0.19560402]
["bitfinex","BTCUSD",1756479567469,0.23887247,108350.0,108340.0,0.19560402]
["bitfinex","BTCUSD",1756479567675,0.05428549,108350.0,108340.0,0.19560402]
["bitfinex","BTCUSD",1756479568510,0.10352616,108350.0,108340.0,0.19560402]
["bitfinex","BTCUSD",1756479569351,0.08654336,108350.0,108340.0,0.19548702]
["bitfinex","BTCUSD",1756479569559,0.08654336,108350.0,108340.0,0.21642584]
["bitfinex","BTCUSD",1756479570004,0.11937185,108350.0,108340.0,0.21642584]
["bitfinex","BTCUSD",1756479570620,0.11837185,108350.0,108340.0,0.21342584]
["bitfinex","BTCUSD",1756479570822,0.11837185,108350.0,108340.0,0.21742584]
["bitfinex","BTCUSD",1756479571039,0.11937185,108350.0,108340.0,0.21742584]
["bitfinex","BTCUSD",1756479571250,0.11088044,108350.0,108340.0,0.21742584]
["bitfinex","BTCUSD",1756479571449,0.30728979,108350.0,108340.0,0.19648702]
["bitfinex","BTCUSD",1756479571581,1.1810876,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1756479571760,1.26938392,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1756479571965,1.22014325,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1756479572189,0.18460402,108340.0,108330.0,0.30913302]
["bitfinex","BTCUSD",1756479572402,1.21292987,108340.0,108330.0,0.30913302]
["bitfinex","BTCUSD",1756479572815,0.06723001,108340.0,108330.0,0.33007184]
["bitfinex","BTCUSD",1756479573025,0.03440365,108340.0,108330.0,0.33007184]
["bitfinex","BTCUSD",1756479573454,0.03440365,108340.0,108330.0,0.33707184]
["bitfinex","BTCUSD",1756479573455,0.03488095,108340.0,108330.0,0.33707184]
["bitfinex","BTCUSD",1756479573665,0.03588095,108340.0,108330.0,0.33707184]
["bitfinex","BTCUSD",1756479573869,0.03588095,108340.0,108330.0,0.33407184]
["bitfinex","BTCUSD",1756479574072,0.03688095,108340.0,108330.0,0.33707184]
["bitfinex","BTCUSD",1756479574272,0.03688095,108340.0,108330.0,0.33607184]
["bitfinex","BTCUSD",1756479574495,0.03588095,108340.0,108330.0,0.33607184]
["bitfinex","BTCUSD",1756479574694,0.03688095,108340.0,108330.0,0.34207184]
["bitfinex","BTCUSD",1756479575515,0.03688095,108340.0,108330.0,0.33907184]
["bitfinex","BTCUSD",1756479575928,0.03788095,108340.0,108330.0,0.34407184]
["bitfinex","BTCUSD",1756479576734,0.03688095,108340.0,108330.0,0.31813302]
["bitfinex","BTCUSD",1756479576894,0.04011095,108340.0,108330.0,0.31513302]
["bitfinex","BTCUSD",1756479577116,0.03488095,108340.0,108330.0,0.30913302]
["bitfinex","BTCUSD",1756479577357,0.22584497,108340.0,108330.0,0.1305137]
["bitfinex","BTCUSD",1756479577564,1.13234127,108340.0,108330.0,0.1305137]
["bitfinex","BTCUSD",1756479577970,0.22584497,108340.0,108330.0,0.1325137]
["bitfinex","BTCUSD",1756479578172,0.22584497,108340.0,108330.0,0.1305137]
["bitfinex","BTCUSD",1756479578371,0.34696765,108340.0,108330.0,0.1335137]
["bitfinex","BTCUSD",1756479578585,0.34796765,108340.0,108330.0,0.1335137]
["bitfinex","BTCUSD",1756479578793,1.70909446,108340.0,108330.0,0.1335137]
["bitfinex","BTCUSD",1756479579003,1.70809446,108340.0,108330.0,0.1295137]
["bitfinex","BTCUSD",1756479579208,1.70909446,108340.0,108330.0,0.1345137]
["bitfinex","BTCUSD",1756479579851,1.70809446,108340.0,108330.0,0.1295137]
["bitfinex","BTCUSD",1756479580069,1.70809446,108340.0,108330.0,0.1285137]
["bitfinex","BTCUSD",1756479580331,1.70909446,108340.0,108330.0,0.1335137]
["bitfinex","BTCUSD",1756479580539,0.80259816,108340.0,108330.0,0.1335137]
["bitfinex","BTCUSD",1756479580759,1.70909446,108340.0,108330.0,0.1335137]
["bitfinex","BTCUSD",1756479580967,1.64370349,108340.0,108330.0,0.1335137]
["bitfinex","BTCUSD",1756479581696,0.73720719,108340.0,108330.0,0.1335137]
["bitfinex","BTCUSD",1756479581892,0.73720312,108340.0,108330.0,0.1335137]
["bitfinex","BTCUSD",1756479583225,0.65513722,108340.0,108330.0,0.1335137]
["bitfinex","BTCUSD",1756479583432,0.70435799,108340.0,108330.0,0.1335137]
["bitfinex","BTCUSD",1756479583858,0.36435799,108340.0,108330.0,0.1335137]
["bitfinex","BTCUSD",1756479584288,0.36222799,108340.0,108330.0,0.1335137]
["bitfinex","BTCUSD",1756479584506,0.11891019,108340.0,108330.0,0.32044252]
["bitfinex","BTCUSD",1756479584654,0.06968942,108340.0,108330.0,1.22463106]
["bitfinex","BTCUSD",1756479585082,0.03687688,108340.0,108330.0,1.22463106]
["bitfinex","BTCUSD",1756479585283,0.03687688,108340.0,108330.0,1.3338662]
["bitfinex","BTCUSD",1756479586721,0.03687688,108340.0,108330.0,1.4048662]
["bitfinex","BTCUSD",1756479587422,0.01743415,108340.0,108330.0,1.4048662]
["bitfinex","BTCUSD",1756479587841,0.01743415,108340.0,108330.0,1.7448662]
["bitfinex","BTCUSD",1756479588239,0.01643415,108340.0,108330.0,1.7408662]
["bitfinex","BTCUSD",1756479588525,0.01643415,108340.0,108330.0,0.8303699]
["bitfinex","BTCUSD",1756479588721,0.01743415,108340.0,108330.0,1.78348072]
["bitfinex","BTCUSD",1756479589256,0.01643415,108340.0,108330.0,1.77848072]
["bitfinex","BTCUSD",1756479589461,0.01643415,108340.0,108330.0,1.77948072]
["bitfinex","BTCUSD",1756479589663,0.01643415,108340.0,108330.0,1.78248072]
["bitfinex","BTCUSD",1756479589963,0.01743415,108340.0,108330.0,0.47043108]
["bitfinex","BTCUSD",1756479590372,0.01743415,108340.0,108330.0,1.37692738]
["bitfinex","BTCUSD",1756479590579,0.01743415,108340.0,108330.0,1.7378662]
["bitfinex","BTCUSD",1756479591007,0.01843415,108340.0,108330.0,0.8373699]
["bitfinex","BTCUSD",1756479591226,0.01843415,108340.0,108330.0,1.7438662]
["bitfinex","BTCUSD",1756479592386,0.00988738,108340.0,108330.0,1.7438662]
["bitfinex","BTCUSD",1756479592651,0.0034773,108340.0,108330.0,1.78455309]
["bitfinex","BTCUSD",1756479592878,0.0750443,108370.0,108350.0,0.18457168]
["bitfinex","BTCUSD",1756479593101,0.08707044,108370.0,108360.0,1.20260851]
["bitfinex","BTCUSD",1756479593320,0.08707044,108370.0,108360.0,1.20030139]
["bitfinex","BTCUSD",1756479593783,0.08066041,108370.0,108360.0,1.20030139]
["bitfinex","BTCUSD",1756479594460,0.08166041,108370.0,108360.0,1.20030139]
["bitfinex","BTCUSD",1756479594688,0.00954611,108370.0,108360.0,1.54030139]
["bitfinex","BTCUSD",1756479594928,0.0721143,108390.0,108380.0,0.20547471]
["bitfinex","BTCUSD",1756479595189,0.07852134,108390.0,108380.0,1.27026733]
["bitfinex","BTCUSD",1756479595873,0.07852134,108390.0,108380.0,1.26926733]
["bitfinex","BTCUSD",1756479596100,0.00640704,108390.0,108380.0,1.26926733]
["bitfinex","BTCUSD",1756479596324,0.00640704,108390.0,108380.0,1.27235534]
["bitfinex","BTCUSD",1756479597676,0.00640704,108390.0,108380.0,1.27535534]
["bitfinex","BTCUSD",1756479597905,0.00288702,108390.0,108380.0,1.27535534]
["bitfinex","BTCUSD",1756479599743,0.00288702,108390.0,108380.0,1.61535534]
["bitfinex","BTCUSD",1756479600452,0.00288702,108390.0,108380.0,0.70885904]
["bitfinex","BTCUSD",1756479600676,0.00293,108410.0,108400.0,0.20544066]
["bitfinex","BTCUSD",1756479601123,0.0049,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756479602060,0.0059,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756479602807,0.19038482,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756479603035,0.18450184,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1756479603283,1.18419446,108400.0,108380.0,0.2556239]
["bitfinex","BTCUSD",1756479603508,0.19470906,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756479603509,0.001,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756479603737,0.0059,108410.0,108400.0,0.20544066]
["bitfinex","BTCUSD",1756479604182,0.0049,108410.0,108400.0,0.20544066]
["bitfinex","BTCUSD",1756479604610,0.9113963,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756479604821,0.0049,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756479605460,1.09588112,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756479605667,0.18938482,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756479605876,0.18450184,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1756479606090,0.08829632,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756479606294,0.19536282,108420.0,108410.0,0.18348482]
["bitfinex","BTCUSD",1756479606515,1.20982138,108420.0,108410.0,0.18348482]
["bitfinex","BTCUSD",1756479606726,1.03879087,108420.0,108410.0,0.18348482]
["bitfinex","BTCUSD",1756479606941,1.22325868,108420.0,108410.0,0.18348482]
["bitfinex","BTCUSD",1756479607156,1.22325868,108420.0,108400.0,0.18650184]
["bitfinex","BTCUSD",1756479607379,0.31383238,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756479607624,1.22032868,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756479607843,1.03879087,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756479608081,0.31676238,108420.0,108400.0,0.18650184]
["bitfinex","BTCUSD",1756479608304,0.31383238,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756479608517,0.12936457,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756479608948,0.03310408,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756479609405,0.03510408,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756479609626,1.12606819,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756479609849,1.13247169,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756479610274,1.13047169,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756479610530,1.13047169,108420.0,108400.0,0.18650184]
["bitfinex","BTCUSD",1756479610752,1.18220744,108410.0,108390.0,0.1937448]
["bitfinex","BTCUSD",1756479610966,0.1229039,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756479611171,0.1248739,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756479611395,1.21585502,108410.0,108390.0,0.1937448]
["bitfinex","BTCUSD",1756479611603,0.18743184,108400.0,108390.0,0.1937448]
["bitfinex","BTCUSD",1756479611825,0.01787164,108400.0,108390.0,0.1937448]
["bitfinex","BTCUSD",1756479612033,0.01494164,108400.0,108390.0,0.21568362]
["bitfinex","BTCUSD",1756479612457,0.00293,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756479612677,0.03281254,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1756479612889,0.30936185,108430.0,108420.0,0.16944661]
["bitfinex","BTCUSD",1756479613111,0.12491106,108430.0,108420.0,0.16944661]
["bitfinex","BTCUSD",1756479613318,0.12784106,108430.0,108420.0,0.16944661]
["bitfinex","BTCUSD",1756479613522,0.05049768,108430.0,108420.0,0.16944661]
["bitfinex","BTCUSD",1756479613730,0.03757474,108430.0,108420.0,0.17175245]
["bitfinex","BTCUSD",1756479613937,0.03944474,108430.0,108420.0,0.17175245]
["bitfinex","BTCUSD",1756479614145,0.03944474,108430.0,108420.0,0.16953462]
["bitfinex","BTCUSD",1756479614399,0.03747474,108430.0,108420.0,0.17253462]
["bitfinex","BTCUSD",1756479614584,0.03454474,108430.0,108420.0,0.19577928]
["bitfinex","BTCUSD",1756479614814,0.03454474,108430.0,108420.0,1.18826606]
["bitfinex","BTCUSD",1756479615028,0.01495676,108430.0,108420.0,1.18826606]
["bitfinex","BTCUSD",1756479615266,0.01495676,108430.0,108420.0,0.28176976]
["bitfinex","BTCUSD",1756479615486,1e-08,108430.0,108420.0,1.52826606]
["bitfinex","BTCUSD",1756479615704,1e-08,108430.0,108420.0,1.62826606]
["bitfinex","BTCUSD",1756479615914,0.0004,108460.0,108450.0,0.2053556]
["bitfinex","BTCUSD",1756479616126,0.0004,108460.0,108450.0,0.70461192]
["bitfinex","BTCUSD",1756479616338,0.01482862,108460.0,108450.0,1.61110822]
["bitfinex","BTCUSD",1756479616587,0.0004,108460.0,108450.0,0.70461192]
["bitfinex","BTCUSD",1756479616814,0.0004,108460.0,108450.0,1.61110822]
["bitfinex","BTCUSD",1756479617058,0.0053,108460.0,108450.0,0.2763156]
["bitfinex","BTCUSD",1756479617294,0.0053,108460.0,108450.0,0.25537678]
["bitfinex","BTCUSD",1756479617517,0.0053,108460.0,108450.0,0.25937678]
["bitfinex","BTCUSD",1756479618008,0.0053,108460.0,108450.0,0.25537678]
["bitfinex","BTCUSD",1756479618228,0.00333,108460.0,108450.0,0.25537678]
["bitfinex","BTCUSD",1756479618429,0.0004,108460.0,108450.0,1.27110822]
["bitfinex","BTCUSD",1756479618633,0.0004,108460.0,108450.0,0.36461192]
["bitfinex","BTCUSD",1756479618846,0.0004,108460.0,108450.0,1.27610822]
["bitfinex","BTCUSD",1756479619052,0.0004,108460.0,108450.0,0.36961192]
["bitfinex","BTCUSD",1756479619053,0.00358,108460.0,108450.0,0.36961192]
["bitfinex","BTCUSD",1756479619265,0.00553,108460.0,108450.0,0.2813156]
["bitfinex","BTCUSD",1756479619487,0.00553,108460.0,108450.0,0.2843156]
["bitfinex","BTCUSD",1756479619701,0.00358,108460.0,108450.0,0.2843156]
["bitfinex","BTCUSD",1756479619905,0.0004,108460.0,108450.0,0.2813156]
["bitfinex","BTCUSD",1756479620112,0.0004,108460.0,108450.0,0.2793156]
["bitfinex","BTCUSD",1756479620322,0.00553,108460.0,108450.0,0.2823156]
["bitfinex","BTCUSD",1756479620530,0.00358,108460.0,108450.0,0.2823156]
["bitfinex","BTCUSD",1756479620735,0.0004,108460.0,108450.0,1.1888119]
["bitfinex","BTCUSD",1756479620937,0.0004,108460.0,108450.0,1.27410822]
["bitfinex","BTCUSD",1756479621145,0.0004,108460.0,108450.0,1.27710822]
["bitfinex","BTCUSD",1756479621365,0.0004,108460.0,108450.0,1.61710822]
["bitfinex","BTCUSD",1756479621577,0.0004,108480.0,108470.0,1.45181789]
["bitfinex","BTCUSD",1756479621782,0.0004,108480.0,108470.0,1.54011421]
["bitfinex","BTCUSD",1756479621990,0.0004,108480.0,108470.0,0.63361791]
["bitfinex","BTCUSD",1756479622200,0.00358,108480.0,108470.0,0.63361791]
["bitfinex","BTCUSD",1756479622627,0.0004,108480.0,108470.0,1.54011421]
["bitfinex","BTCUSD",1756479622836,0.00087789,108480.0,108470.0,1.54011421]
["bitfinex","BTCUSD",1756479623254,0.00087789,108480.0,108470.0,1.5812762]
["bitfinex","BTCUSD",1756479623459,0.00087789,108480.0,108470.0,1.5842762]
["bitfinex","BTCUSD",1756479623669,0.00087789,108480.0,108470.0,1.5872762]
["bitfinex","BTCUSD",1756479624108,0.00087789,108480.0,108470.0,1.6372762]
["bitfinex","BTCUSD",1756479624722,0.00087789,108480.0,108470.0,0.7777799]
["bitfinex","BTCUSD",1756479624934,0.00087789,108480.0,108470.0,1.6312762]
["bitfinex","BTCUSD",1756479625145,0.00087789,108480.0,108470.0,1.6332762]
["bitfinex","BTCUSD",1756479625367,0.00087789,108480.0,108470.0,1.5832762]
["bitfinex","BTCUSD",1756479625561,0.00087789,108480.0,108470.0,1.5812762]
["bitfinex","BTCUSD",1756479625994,0.00087789,108480.0,108470.0,1.5832762]
["bitfinex","BTCUSD",1756479626205,0.00087789,108480.0,108470.0,0.6767799]
["bitfinex","BTCUSD",1756479626408,0.00087789,108480.0,108470.0,1.5832762]
["bitfinex","BTCUSD",1756479626613,0.00087789,108480.0,108470.0,0.6797799]
["bitfinex","BTCUSD",1756479626837,0.00078569,108480.0,108470.0,1.5862762]
["bitfinex","BTCUSD",1756479628294,0.00078569,108480.0,108470.0,1.5892762]
["bitfinex","BTCUSD",1756479628502,0.00078569,108480.0,108470.0,0.6827799]
["bitfinex","BTCUSD",1756479628717,0.00078569,108480.0,108470.0,1.5892762]
["bitfinex","BTCUSD",1756479629601,0.00078569,108480.0,108470.0,1.5812762]
["bitfinex","BTCUSD",1756479629809,0.00078569,108480.0,108470.0,1.5852762]
["bitfinex","BTCUSD",1756479630229,0.00078569,108480.0,108470.0,1.5832762]
["bitfinex","BTCUSD",1756479630677,0.02559581,108480.0,108470.0,0.23054476]
["bitfinex","BTCUSD",1756479631539,0.02559581,108480.0,108470.0,0.25448358]
["bitfinex","BTCUSD",1756479631751,1.11645789,108480.0,108470.0,0.008]
["bitfinex","BTCUSD",1756479631960,0.24277413,108480.0,108470.0,0.006]
["bitfinex","BTCUSD",1756479632180,1.14927043,108480.0,108470.0,0.18738277]
["bitfinex","BTCUSD",1756479632388,1.14927043,108480.0,108470.0,0.003]
["bitfinex","BTCUSD",1756479632603,1.14927043,108480.0,108470.0,0.18838277]
["bitfinex","BTCUSD",1756479632820,0.02559581,108480.0,108470.0,0.18838277]
["bitfinex","BTCUSD",1756479633045,0.02559581,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1756479633248,0.02659581,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1756479633481,0.02146581,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1756479633688,0.02659581,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1756479634372,0.02464581,108480.0,108470.0,0.20532159]
["bitfinex","BTCUSD",1756479634588,0.02046581,108480.0,108470.0,1.20011421]
["bitfinex","BTCUSD",1756479635020,0.02046581,108480.0,108470.0,1.24165841]
["bitfinex","BTCUSD",1756479635241,0.00078569,108480.0,108470.0,1.58165841]
["bitfinex","BTCUSD",1756479635664,0.00078569,108480.0,108470.0,1.58365841]
["bitfinex","BTCUSD",1756479636146,0.00078569,108480.0,108470.0,0.67716211]
["bitfinex","BTCUSD",1756479636359,0.00078569,108480.0,108470.0,1.58565841]
["bitfinex","BTCUSD",1756479636572,0.00078569,108480.0,108470.0,1.58865841]
["bitfinex","BTCUSD",1756479637243,0.00078569,108480.0,108470.0,0.68216211]
["bitfinex","BTCUSD",1756479637514,0.00078569,108480.0,108470.0,1.58865841]
["bitfinex","BTCUSD",1756479637734,0.00078569,108480.0,108470.0,1.58465841]
["bitfinex","BTCUSD",1756479637949,0.00078569,108480.0,108470.0,1.58765841]
["bitfinex","BTCUSD",1756479638157,0.00273569,108480.0,108470.0,0.68116211]
["bitfinex","BTCUSD",1756479638399,0.00591569,108480.0,108470.0,0.68116211]
["bitfinex","BTCUSD",1756479638625,0.00591569,108480.0,108470.0,0.59286579]
["bitfinex","BTCUSD",1756479638847,0.00591569,108480.0,108470.0,0.58686579]
["bitfinex","BTCUSD",1756479639283,0.00591569,108480.0,108470.0,0.22592697]
["bitfinex","BTCUSD",1756479639489,0.19028147,108480.0,108470.0,0.22792697]
["bitfinex","BTCUSD",1756479639693,0.00591569,108480.0,108470.0,0.22792697]
["bitfinex","BTCUSD",1756479640060,0.00591569,108480.0,108470.0,0.22592697]
["bitfinex","BTCUSD",1756479640454,0.18631578,108480.0,108470.0,0.22592697]
["bitfinex","BTCUSD",1756479640775,0.00195,108480.0,108470.0,0.22992697]
["bitfinex","BTCUSD",1756479641424,0.18433179,108500.0,108480.0,0.19355998]
["bitfinex","BTCUSD",1756479641618,0.18433179,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756479641961,0.00195,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756479642382,0.00513,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756479642805,0.54403442,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756479642806,0.00318,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756479643014,0.18942782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756479643855,0.00513,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756479644060,0.00513,108520.0,108510.0,0.20525362]
["bitfinex","BTCUSD",1756479644239,0.00513,108520.0,108510.0,1.11174992]
["bitfinex","BTCUSD",1756479644656,0.00195,108520.0,108510.0,1.10974992]
["bitfinex","BTCUSD",1756479645071,0.01398704,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756479645278,0.19826788,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756479645470,0.19703788,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756479645901,0.18429782,108520.0,108510.0,0.18531379]
["bitfinex","BTCUSD",1756479646101,0.18942782,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756479646248,0.18942782,108520.0,108510.0,0.003]
["bitfinex","BTCUSD",1756479646249,0.27772414,108520.0,108510.0,0.003]
["bitfinex","BTCUSD",1756479646455,1.18422044,108520.0,108510.0,0.003]
["bitfinex","BTCUSD",1756479646653,1.18422044,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756479647068,0.27772414,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756479647457,0.1843148,108510.0,108500.0,0.184331]
["bitfinex","BTCUSD",1756479647665,0.00513,108510.0,108500.0,0.184331]
["bitfinex","BTCUSD",1756479649171,0.00513,108510.0,108500.0,0.185331]
["bitfinex","BTCUSD",1756479649535,0.08929632,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756479649706,0.09460632,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756479649919,0.001,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756479650140,0.00314,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756479650298,0.00631,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756479650499,0.001,108520.0,108510.0,1.0928211]
["bitfinex","BTCUSD",1756479650702,0.001,108520.0,108510.0,1.11375992]
["bitfinex","BTCUSD",1756479650936,0.18783386,108540.0,108520.0,0.18428263]
["bitfinex","BTCUSD",1756479651135,0.18959084,108530.0,108510.0,0.19353054]
["bitfinex","BTCUSD",1756479651385,0.18642084,108530.0,108510.0,0.19353054]
["bitfinex","BTCUSD",1756479651558,0.18642084,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756479651962,0.18959084,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756479652255,0.18429782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756479652479,0.18960782,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1756479652682,0.00214,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1756479652899,0.00531,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756479653088,0.19514219,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756479653287,0.01086135,108530.0,108520.0,1.09380412]
["bitfinex","BTCUSD",1756479653492,0.27310355,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756479653749,0.00585337,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756479654073,0.0166553,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756479654282,0.00585337,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756479654687,0.00368337,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756479654891,0.00154337,108540.0,108530.0,1.54496228]
["bitfinex","BTCUSD",1756479655309,0.0179,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756479655505,0.02645195,108570.0,108560.0,1.27084135]
["bitfinex","BTCUSD",1756479655705,0.02645195,108570.0,108560.0,1.27185135]
["bitfinex","BTCUSD",1756479656123,0.02645195,108570.0,108560.0,1.31438225]
["bitfinex","BTCUSD",1756479656363,0.0179,108570.0,108560.0,1.31438225]
["bitfinex","BTCUSD",1756479656562,0.02645079,108570.0,108560.0,0.31757963]
["bitfinex","BTCUSD",1756479657150,0.02645079,108570.0,108560.0,0.31958963]
["bitfinex","BTCUSD",1756479657954,0.02645079,108570.0,108560.0,0.32158963]
["bitfinex","BTCUSD",1756479658175,0.21597374,108570.0,108560.0,0.1154109]
["bitfinex","BTCUSD",1756479658383,0.21597374,108570.0,108560.0,0.30264081]
["bitfinex","BTCUSD",1756479658634,0.02859079,108570.0,108560.0,0.30264081]
["bitfinex","BTCUSD",1756479658855,0.21597374,108570.0,108560.0,0.30264081]
["bitfinex","BTCUSD",1756479659067,0.21597374,108570.0,108560.0,0.29964081]
["bitfinex","BTCUSD",1756479659273,0.21280374,108570.0,108560.0,0.30164081]
["bitfinex","BTCUSD",1756479659503,0.02859079,108570.0,108560.0,0.30164081]
["bitfinex","BTCUSD",1756479659680,0.21280374,108570.0,108560.0,0.29964081]
["bitfinex","BTCUSD",1756479659885,0.21597374,108570.0,108560.0,0.1154109]
["bitfinex","BTCUSD",1756479660106,0.21597374,108570.0,108560.0,0.30064081]
["bitfinex","BTCUSD",1756479660308,0.21597374,108570.0,108560.0,0.0435309]
["bitfinex","BTCUSD",1756479660517,0.21597374,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756479661134,1.82539547,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1756479661346,1.9201088,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756479661562,1.91155783,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1756479661982,0.18428084,108530.0,108520.0,0.25641212]
["bitfinex","BTCUSD",1756479662180,0.18426386,108540.0,108520.0,0.25655549]
["bitfinex","BTCUSD",1756479662394,0.1966462,108550.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756479662645,0.18957386,108540.0,108520.0,0.25655549]
["bitfinex","BTCUSD",1756479662830,0.18745084,108530.0,108520.0,0.29861622]
["bitfinex","BTCUSD",1756479663030,0.18959084,108530.0,108520.0,0.22650192]
["bitfinex","BTCUSD",1756479663230,0.18642084,108530.0,108520.0,0.22650192]
["bitfinex","BTCUSD",1756479663446,0.18642084,108530.0,108520.0,0.22750192]
["bitfinex","BTCUSD",1756479663648,0.18642084,108530.0,108520.0,0.00114337]
["bitfinex","BTCUSD",1756479663649,0.18959084,108530.0,108520.0,0.00114337]
["bitfinex","BTCUSD",1756479664063,0.27788716,108530.0,108520.0,0.00114337]
["bitfinex","BTCUSD",1756479664273,1.55374405,108530.0,108520.0,0.00114337]
["bitfinex","BTCUSD",1756479664478,0.2843225,108530.0,108520.0,0.00114337]
["bitfinex","BTCUSD",1756479664675,0.29497803,108530.0,108520.0,0.00014337]
["bitfinex","BTCUSD",1756479665098,0.29497803,108530.0,108520.0,0.00214337]
["bitfinex","BTCUSD",1756479665507,0.01923087,108530.0,108520.0,0.18644119]
["bitfinex","BTCUSD",1756479665701,0.18642084,108530.0,108520.0,0.00314337]
["bitfinex","BTCUSD",1756479665932,0.18642084,108530.0,108520.0,0.18744119]
["bitfinex","BTCUSD",1756479666141,0.00214,108530.0,108520.0,0.18845119]
["bitfinex","BTCUSD",1756479666345,0.25831793,108560.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756479666556,0.27785321,108550.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756479666758,0.28427668,108550.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756479667379,0.28427668,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756479667981,0.28427668,108550.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756479668402,0.29498738,108550.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756479668620,0.18426386,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756479668834,0.18428084,108530.0,108520.0,0.31973108]
["bitfinex","BTCUSD",1756479669040,0.18642084,108530.0,108520.0,0.00014337]
["bitfinex","BTCUSD",1756479669248,0.27573018,108540.0,108520.0,0.18645119]
["bitfinex","BTCUSD",1756479669457,0.28215904,108540.0,108520.0,0.18645119]
["bitfinex","BTCUSD",1756479669660,0.28215904,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756479669868,0.28429904,108540.0,108520.0,0.18444119]
["bitfinex","BTCUSD",1756479670336,0.28429904,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756479670969,0.18428084,108530.0,108520.0,0.00014337]
["bitfinex","BTCUSD",1756479671183,0.1907097,108530.0,108520.0,0.00014337]
["bitfinex","BTCUSD",1756479671438,0.1907097,108530.0,108520.0,0.00114337]
["bitfinex","BTCUSD",1756479671439,0.1960197,108530.0,108520.0,0.00114337]
["bitfinex","BTCUSD",1756479671657,1.55373757,108530.0,108520.0,0.00114337]
["bitfinex","BTCUSD",1756479671880,1.55373757,108530.0,108520.0,0.00014337]
["bitfinex","BTCUSD",1756479672102,0.28431602,108530.0,108520.0,0.00014337]
["bitfinex","BTCUSD",1756479672353,0.28431602,108530.0,108520.0,0.00114337]
["bitfinex","BTCUSD",1756479672796,0.28431602,108530.0,108520.0,0.18544119]
["bitfinex","BTCUSD",1756479673016,0.00642886,108530.0,108520.0,0.18745119]
["bitfinex","BTCUSD",1756479673232,0.52526386,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756479673444,0.09788025,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756479673671,0.00644393,108540.0,108530.0,0.18629084]
["bitfinex","BTCUSD",1756479674135,0.00644393,108540.0,108530.0,0.18529084]
["bitfinex","BTCUSD",1756479674574,0.20457553,108550.0,108530.0,0.18529084]
["bitfinex","BTCUSD",1756479674787,0.003,108540.0,108530.0,0.18529084]
["bitfinex","BTCUSD",1756479675008,0.00944794,108540.0,108530.0,0.18529084]
["bitfinex","BTCUSD",1756479675247,0.1958518,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756479675511,0.1928518,108540.0,108520.0,0.19365608]
["bitfinex","BTCUSD",1756479675728,0.1928518,108540.0,108520.0,0.00014337]
["bitfinex","BTCUSD",1756479675729,0.18745084,108530.0,108520.0,0.00014337]
["bitfinex","BTCUSD",1756479675940,0.19072878,108530.0,108520.0,0.18444119]
["bitfinex","BTCUSD",1756479676400,0.00644794,108530.0,108520.0,0.18645119]
["bitfinex","BTCUSD",1756479676588,0.19072878,108530.0,108520.0,0.18645119]
["bitfinex","BTCUSD",1756479677023,0.19072878,108530.0,108520.0,0.18745119]
["bitfinex","BTCUSD",1756479677452,0.19072878,108530.0,108520.0,0.18544119]
["bitfinex","BTCUSD",1756479677453,0.19286878,108530.0,108520.0,0.18544119]
["bitfinex","BTCUSD",1756479677670,0.19603878,108530.0,108520.0,0.00114337]
["bitfinex","BTCUSD",1756479677891,0.19603878,108530.0,108520.0,0.18544119]
["bitfinex","BTCUSD",1756479678122,0.19603878,108530.0,108520.0,0.19302085]
["bitfinex","BTCUSD",1756479678347,0.00858794,108530.0,108520.0,0.18544119]
["bitfinex","BTCUSD",1756479678556,0.19286878,108530.0,108520.0,0.18544119]
["bitfinex","BTCUSD",1756479678779,0.19072878,108530.0,108520.0,0.18741119]
["bitfinex","BTCUSD",1756479679013,0.00644794,108530.0,108520.0,0.18741119]
["bitfinex","BTCUSD",1756479679244,0.28217812,108540.0,108520.0,0.18741119]
["bitfinex","BTCUSD",1756479679457,0.19071645,108540.0,108530.0,0.18658435]
["bitfinex","BTCUSD",1756479679676,0.19071645,108540.0,108530.0,0.18625084]
["bitfinex","BTCUSD",1756479680140,0.00840259,108540.0,108530.0,0.18625084]
["bitfinex","BTCUSD",1756479680354,0.00645259,108540.0,108530.0,0.18625084]
["bitfinex","BTCUSD",1756479681256,0.00645259,108540.0,108530.0,1.11831286]
["bitfinex","BTCUSD",1756479681725,0.00645259,108540.0,108530.0,0.21112966]
["bitfinex","BTCUSD",1756479681955,0.00645259,108540.0,108530.0,1.11831286]
["bitfinex","BTCUSD",1756479682184,0.01505707,108540.0,108530.0,0.21112966]
["bitfinex","BTCUSD",1756479683307,0.01505707,108540.0,108530.0,0.21012966]
["bitfinex","BTCUSD",1756479683529,0.00860448,108540.0,108530.0,1.11731286]
["bitfinex","BTCUSD",1756479683742,0.00860448,108540.0,108530.0,1.19719286]
["bitfinex","BTCUSD",1756479683959,0.00860448,108540.0,108530.0,1.28548918]
["bitfinex","BTCUSD",1756479684404,0.00860448,108540.0,108530.0,0.28706966]
["bitfinex","BTCUSD",1756479684619,0.01506021,108540.0,108530.0,0.28006966]
["bitfinex","BTCUSD",1756479684835,0.00860448,108540.0,108530.0,1.19519286]
["bitfinex","BTCUSD",1756479685047,0.01373591,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756479685263,0.02578055,108560.0,108550.0,0.18621689]
["bitfinex","BTCUSD",1756479685496,0.00860835,108560.0,108550.0,1.11433891]
["bitfinex","BTCUSD",1756479685718,0.01506436,108560.0,108550.0,0.20715571]
["bitfinex","BTCUSD",1756479685921,0.02565299,108560.0,108550.0,0.21009571]
["bitfinex","BTCUSD",1756479686141,0.01506436,108560.0,108550.0,0.21009571]
["bitfinex","BTCUSD",1756479686361,0.01506436,108560.0,108550.0,0.20715571]
["bitfinex","BTCUSD",1756479686580,0.01506436,108560.0,108550.0,1.11727891]
["bitfinex","BTCUSD",1756479686787,0.01506436,108560.0,108550.0,0.20715571]
["bitfinex","BTCUSD",1756479687207,0.01506436,108560.0,108550.0,0.02093882]
["bitfinex","BTCUSD",1756479687208,0.20426427,108560.0,108550.0,0.02093882]
["bitfinex","BTCUSD",1756479687414,0.20426427,108560.0,108550.0,0.02293882]
["bitfinex","BTCUSD",1756479687630,1.11144747,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1756479688065,1.19974282,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1756479689081,1.21095684,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1756479689318,1.2214988,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1756479689534,1.63097345,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1756479689745,0.18426386,108540.0,108530.0,0.07088]
["bitfinex","BTCUSD",1756479689952,0.1956896,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756479690176,0.1956896,108540.0,108520.0,0.22573379]
["bitfinex","BTCUSD",1756479690416,0.18428084,108530.0,108520.0,0.00014337]
["bitfinex","BTCUSD",1756479690629,0.19375658,108530.0,108520.0,0.00014337]
["bitfinex","BTCUSD",1756479690844,0.19570658,108530.0,108520.0,0.00014337]
["bitfinex","BTCUSD",1756479691051,1.44288978,108530.0,108520.0,0.00014337]
["bitfinex","BTCUSD",1756479691263,0.53570658,108530.0,108520.0,0.00014337]
["bitfinex","BTCUSD",1756479692774,1.5311861,108530.0,108520.0,0.00214337]
["bitfinex","BTCUSD",1756479693218,0.6240029,108530.0,108520.0,0.00214337]
["bitfinex","BTCUSD",1756479693445,0.6209829,108530.0,108520.0,0.00614337]
["bitfinex","BTCUSD",1756479693661,0.6240029,108530.0,108520.0,0.00614337]
["bitfinex","BTCUSD",1756479694362,0.6240029,108530.0,108520.0,0.18644119]
["bitfinex","BTCUSD",1756479694540,0.6240029,108530.0,108520.0,0.00414337]
["bitfinex","BTCUSD",1756479695007,1.5311861,108530.0,108520.0,0.00514337]
["bitfinex","BTCUSD",1756479695224,0.6240029,108530.0,108520.0,0.00514337]
["bitfinex","BTCUSD",1756479695446,0.6240029,108530.0,108520.0,0.00414337]
["bitfinex","BTCUSD",1756479695666,0.61452716,108530.0,108520.0,0.00611337]
["bitfinex","BTCUSD",1756479695878,0.62400041,108530.0,108520.0,0.00414337]
["bitfinex","BTCUSD",1756479696096,1.53118361,108530.0,108520.0,0.00214337]
["bitfinex","BTCUSD",1756479696317,0.62098041,108530.0,108520.0,0.00014337]
["bitfinex","BTCUSD",1756479696754,0.62500041,108530.0,108520.0,0.00014337]
["bitfinex","BTCUSD",1756479697579,0.62198041,108530.0,108520.0,0.00014337]
["bitfinex","BTCUSD",1756479697788,0.62198041,108530.0,108520.0,0.00114337]
["bitfinex","BTCUSD",1756479698203,0.62400041,108530.0,108520.0,0.00114337]
["bitfinex","BTCUSD",1756479698629,0.62098041,108530.0,108520.0,0.00311337]
["bitfinex","BTCUSD",1756479698905,0.62400041,108530.0,108520.0,0.00114337]
["bitfinex","BTCUSD",1756479699971,0.62400041,108530.0,108520.0,0.00014337]
["bitfinex","BTCUSD",1756479700213,0.62500041,108530.0,108520.0,0.00014337]
["bitfinex","BTCUSD",1756479700430,1.53218361,108530.0,108520.0,0.00014337]
["bitfinex","BTCUSD",1756479700676,0.62500041,108530.0,108520.0,0.00014337]
["bitfinex","BTCUSD",1756479700885,1.53218361,108530.0,108520.0,0.00014337]
["bitfinex","BTCUSD",1756479701099,0.62500041,108530.0,108520.0,0.00014337]
["bitfinex","BTCUSD",1756479701529,0.62500041,108530.0,108520.0,0.00114337]
["bitfinex","BTCUSD",1756479701752,0.00645325,108530.0,108520.0,0.20835001]
["bitfinex","BTCUSD",1756479701995,0.18426479,108540.0,108530.0,0.20521966]
["bitfinex","BTCUSD",1756479702204,0.19070613,108540.0,108530.0,0.20521966]
["bitfinex","BTCUSD",1756479702410,0.19265613,108540.0,108530.0,0.20718966]
["bitfinex","BTCUSD",1756479702619,0.00644134,108540.0,108530.0,0.20718966]
["bitfinex","BTCUSD",1756479702849,0.1907052,108540.0,108530.0,0.20718966]
["bitfinex","BTCUSD",1756479703064,0.1926552,108540.0,108530.0,0.02093882]
["bitfinex","BTCUSD",1756479703311,0.1956752,108540.0,108530.0,0.02093882]
["bitfinex","BTCUSD",1756479703496,0.18428084,108530.0,108520.0,0.02108219]
["bitfinex","BTCUSD",1756479703719,1.18278036,108530.0,108520.0,0.02108219]
["bitfinex","BTCUSD",1756479703931,1.18278036,108530.0,108520.0,0.00014337]
["bitfinex","BTCUSD",1756479703932,1.53117205,108530.0,108520.0,0.00014337]
["bitfinex","BTCUSD",1756479704588,0.62096885,108530.0,108520.0,0.02108219]
["bitfinex","BTCUSD",1756479705006,1.53117205,108530.0,108520.0,0.02208219]
["bitfinex","BTCUSD",1756479705650,0.62398885,108530.0,108520.0,0.02208219]
["bitfinex","BTCUSD",1756479705910,1.53217205,108530.0,108520.0,0.02208219]
["bitfinex","BTCUSD",1756479706142,0.62498885,108530.0,108520.0,0.20538001]
["bitfinex","BTCUSD",1756479706617,0.62498968,108530.0,108520.0,0.20538001]
["bitfinex","BTCUSD",1756479706999,0.62498968,108530.0,108520.0,0.02108219]
["bitfinex","BTCUSD",1756479707235,1.53217288,108530.0,108520.0,0.02108219]
["bitfinex","BTCUSD",1756479707818,1.53117288,108530.0,108520.0,0.02208219]
["bitfinex","BTCUSD",1756479708023,1.53217288,108530.0,108520.0,0.02208219]
["bitfinex","BTCUSD",1756479708229,0.62498968,108530.0,108520.0,0.20638001]
["bitfinex","BTCUSD",1756479708456,0.53267336,108530.0,108520.0,0.20835001]
["bitfinex","BTCUSD",1756479708661,0.19571336,108530.0,108520.0,0.02208219]
["bitfinex","BTCUSD",1756479708865,0.19671336,108530.0,108520.0,0.02208219]
["bitfinex","BTCUSD",1756479709047,0.01243252,108530.0,108520.0,0.20638001]
["bitfinex","BTCUSD",1756479709252,0.00839252,108530.0,108520.0,0.20538001]
["bitfinex","BTCUSD",1756479709466,0.00499,108530.0,108520.0,0.20538001]
["bitfinex","BTCUSD",1756479709696,0.00599,108530.0,108520.0,0.20538001]
["bitfinex","BTCUSD",1756479710101,0.001,108530.0,108520.0,0.21068001]
["bitfinex","BTCUSD",1756479710961,1.45402271,108560.0,108550.0,0.20518571]
["bitfinex","BTCUSD",1756479711172,1.55082988,108560.0,108550.0,0.20518571]
["bitfinex","BTCUSD",1756479711385,0.29139519,108560.0,108550.0,0.20518571]
["bitfinex","BTCUSD",1756479711601,0.01679896,108560.0,108550.0,0.20730571]
["bitfinex","BTCUSD",1756479711816,0.02745828,108560.0,108550.0,0.20730571]
["bitfinex","BTCUSD",1756479712232,0.02745828,108560.0,108550.0,0.20518571]
["bitfinex","BTCUSD",1756479712490,0.02745828,108560.0,108550.0,0.18530571]
["bitfinex","BTCUSD",1756479712909,0.02945828,108560.0,108550.0,0.18530571]
["bitfinex","BTCUSD",1756479713123,1.12391139,108560.0,108550.0,0.02093882]
["bitfinex","BTCUSD",1756479713331,0.94168148,108560.0,108550.0,0.20518571]
["bitfinex","BTCUSD",1756479713591,0.02938828,108560.0,108550.0,0.20730571]
["bitfinex","BTCUSD",1756479713776,0.01903017,108560.0,108550.0,0.21048571]
["bitfinex","BTCUSD",1756479713928,0.01903017,108560.0,108550.0,1.11766891]
["bitfinex","BTCUSD",1756479714161,0.01903017,108560.0,108550.0,0.21048571]
["bitfinex","BTCUSD",1756479714552,0.01703017,108560.0,108550.0,0.21048571]
["bitfinex","BTCUSD",1756479714754,0.01703017,108560.0,108550.0,1.20596523]
["bitfinex","BTCUSD",1756479714970,0.01703017,108560.0,108550.0,1.58785243]
["bitfinex","BTCUSD",1756479715201,0.01058932,108560.0,108550.0,1.58785243]
["bitfinex","BTCUSD",1756479715405,0.0179,108570.0,108560.0,0.20516873]
["bitfinex","BTCUSD",1756479715615,0.03293077,108570.0,108560.0,1.27470825]
["bitfinex","BTCUSD",1756479716029,0.03293077,108570.0,108560.0,1.27682825]
["bitfinex","BTCUSD",1756479716652,0.03293077,108570.0,108560.0,0.36964505]
["bitfinex","BTCUSD",1756479716862,0.03293077,108570.0,108560.0,1.27682825]
["bitfinex","BTCUSD",1756479717071,0.03292946,108570.0,108560.0,1.27682825]
["bitfinex","BTCUSD",1756479717514,0.02648826,108570.0,108560.0,1.27782825]
["bitfinex","BTCUSD",1756479718142,0.0179,108570.0,108560.0,1.67782825]
["bitfinex","BTCUSD",1756479719198,0.0179,108570.0,108560.0,0.77064505]
["bitfinex","BTCUSD",1756479719407,0.0179,108570.0,108560.0,1.67782825]
["bitfinex","BTCUSD",1756479719618,0.0179,108570.0,108560.0,1.67982825]
["bitfinex","BTCUSD",1756479719823,0.0179,108570.0,108560.0,1.67882825]
["bitfinex","BTCUSD",1756479720249,0.0179,108570.0,108560.0,1.68182825]
["bitfinex","BTCUSD",1756479720744,0.0179,108570.0,108560.0,1.68682825]
["bitfinex","BTCUSD",1756479721450,0.0179,108570.0,108560.0,0.75870623]
["bitfinex","BTCUSD",1756479721677,0.0179,108570.0,108560.0,0.75352623]
["bitfinex","BTCUSD",1756479721678,0.02647179,108570.0,108560.0,0.75352623]
["bitfinex","BTCUSD",1756479721900,0.02647179,108570.0,108560.0,0.75970623]
["bitfinex","BTCUSD",1756479722121,0.02647179,108570.0,108560.0,0.35970623]
["bitfinex","BTCUSD",1756479722548,0.01658179,108570.0,108560.0,0.26310991]
["bitfinex","BTCUSD",1756479722765,0.02300812,108570.0,108560.0,0.28604873]
["bitfinex","BTCUSD",1756479722980,0.01789812,108570.0,108560.0,0.29134873]
["bitfinex","BTCUSD",1756479723192,0.01147179,108570.0,108560.0,1.28382825]
["bitfinex","BTCUSD",1756479723412,0.0029,108570.0,108560.0,1.27882825]
["bitfinex","BTCUSD",1756479723664,0.0029,108570.0,108560.0,1.61882825]
["bitfinex","BTCUSD",1756479723899,1e-08,108570.0,108560.0,1.72182825]
["bitfinex","BTCUSD",1756479724127,0.0004,108590.0,108580.0,0.5451348]
["bitfinex","BTCUSD",1756479724351,0.00943967,108590.0,108580.0,1.54061432]
["bitfinex","BTCUSD",1756479724562,0.00943967,108590.0,108580.0,1.54591432]
["bitfinex","BTCUSD",1756479724777,0.0008781,108590.0,108580.0,1.54591432]
["bitfinex","BTCUSD",1756479725432,0.0008781,108590.0,108580.0,1.54791432]
["bitfinex","BTCUSD",1756479725639,0.00943452,108590.0,108580.0,1.54791432]
["bitfinex","BTCUSD",1756479725851,0.00943456,108590.0,108580.0,1.54591432]
["bitfinex","BTCUSD",1756479726308,0.00943456,108590.0,108580.0,1.54891432]
["bitfinex","BTCUSD",1756479726512,0.0008781,108590.0,108580.0,1.54891432]
["bitfinex","BTCUSD",1756479726933,0.0008781,108590.0,108580.0,1.94891432]
["bitfinex","BTCUSD",1756479727616,0.0008781,108590.0,108580.0,1.95091432]
["bitfinex","BTCUSD",1756479727837,0.0008781,108590.0,108580.0,1.94791432]
["bitfinex","BTCUSD",1756479728053,0.0008781,108590.0,108580.0,1.94891432]
["bitfinex","BTCUSD",1756479728688,0.0008781,108590.0,108580.0,1.9890014]
["bitfinex","BTCUSD",1756479728920,0.0008781,108590.0,108580.0,1.9920014]
["bitfinex","BTCUSD",1756479729973,0.0008781,108590.0,108580.0,1.9900014]
["bitfinex","BTCUSD",1756479730406,0.0008781,108590.0,108580.0,1.9950014]
["bitfinex","BTCUSD",1756479731366,0.0008781,108590.0,108580.0,1.06369938]
["bitfinex","BTCUSD",1756479731588,0.01149369,108590.0,108580.0,1.97088258]
["bitfinex","BTCUSD",1756479731800,0.00942369,108590.0,108580.0,1.9918214]
["bitfinex","BTCUSD",1756479732010,0.00942369,108590.0,108580.0,1.9950014]
["bitfinex","BTCUSD",1756479732221,0.0008781,108590.0,108580.0,1.9920014]
["bitfinex","BTCUSD",1756479732428,0.00304,108620.0,108610.0,0.20508392]
["bitfinex","BTCUSD",1756479732647,0.01812348,108620.0,108610.0,1.11226712]
["bitfinex","BTCUSD",1756479732901,0.02019348,108620.0,108610.0,1.11226712]
["bitfinex","BTCUSD",1756479733130,0.02019348,108620.0,108610.0,1.51226712]
["bitfinex","BTCUSD",1756479733550,0.01164982,108620.0,108610.0,1.51226712]
["bitfinex","BTCUSD",1756479733767,0.01915362,108620.0,108610.0,1.55322254]
["bitfinex","BTCUSD",1756479733983,0.01915362,108620.0,108610.0,1.55522254]
["bitfinex","BTCUSD",1756479734195,0.02219362,108620.0,108610.0,1.55522254]
["bitfinex","BTCUSD",1756479735045,0.02019362,108620.0,108610.0,0.64803934]
["bitfinex","BTCUSD",1756479735321,0.02119362,108620.0,108610.0,0.64803934]
["bitfinex","BTCUSD",1756479736787,0.01815362,108620.0,108610.0,0.65015934]
["bitfinex","BTCUSD",1756479736993,0.02119362,108620.0,108610.0,0.64803934]
["bitfinex","BTCUSD",1756479737200,0.02119937,108620.0,108610.0,0.64803934]
["bitfinex","BTCUSD",1756479737630,0.0212048,108620.0,108610.0,0.64803934]
["bitfinex","BTCUSD",1756479738254,0.0202048,108620.0,108610.0,0.64803934]
["bitfinex","BTCUSD",1756479738669,0.0212048,108620.0,108610.0,0.64803934]
["bitfinex","BTCUSD",1756479739164,0.0181648,108620.0,108610.0,0.65007934]
["bitfinex","BTCUSD",1756479739409,0.0171648,108620.0,108610.0,0.64807934]
["bitfinex","BTCUSD",1756479739631,0.0191648,108620.0,108610.0,0.64807934]
["bitfinex","BTCUSD",1756479739843,0.0201648,108620.0,108610.0,0.64807934]
["bitfinex","BTCUSD",1756479740693,0.00520208,108620.0,108610.0,0.64807934]
["bitfinex","BTCUSD",1756479741234,0.01918528,108620.0,108610.0,0.64807934]
["bitfinex","BTCUSD",1756479741450,0.02018528,108620.0,108610.0,0.64807934]
["bitfinex","BTCUSD",1756479741658,0.01377237,108620.0,108610.0,0.64807934]
["bitfinex","BTCUSD",1756479741872,0.18409447,108640.0,108630.0,0.20505002]
["bitfinex","BTCUSD",1756479742083,0.27881792,108640.0,108630.0,0.20505002]
["bitfinex","BTCUSD",1756479742301,0.28088792,108640.0,108630.0,0.02093882]
["bitfinex","BTCUSD",1756479742514,0.09679345,108640.0,108630.0,0.20505002]
["bitfinex","BTCUSD",1756479742729,0.00849713,108640.0,108630.0,1.11223322]
["bitfinex","BTCUSD",1756479742995,0.00207,108640.0,108630.0,1.11223322]
["bitfinex","BTCUSD",1756479743215,0.00207,108640.0,108630.0,0.20505002]
["bitfinex","BTCUSD",1756479743419,0.00507,108640.0,108630.0,0.20709002]
["bitfinex","BTCUSD",1756479743646,0.003,108640.0,108630.0,1.11722322]
["bitfinex","BTCUSD",1756479743863,0.003,108640.0,108630.0,1.20551954]
["bitfinex","BTCUSD",1756479744069,1.16134484,108690.0,108670.0,0.18204343]
["bitfinex","BTCUSD",1756479744302,0.42829632,108680.0,108670.0,0.20856191]
["bitfinex","BTCUSD",1756479744521,0.09472103,108680.0,108670.0,0.20098225]
["bitfinex","BTCUSD",1756479745158,0.00642471,108680.0,108670.0,0.20098225]
["bitfinex","BTCUSD",1756479745375,0.01675836,108680.0,108670.0,0.20302225]
["bitfinex","BTCUSD",1756479745620,0.01675836,108680.0,108670.0,0.20098225]
["bitfinex","BTCUSD",1756479745621,0.00642471,108680.0,108670.0,0.20098225]
["bitfinex","BTCUSD",1756479745826,0.1924512,108680.0,108670.0,0.20098225]
["bitfinex","BTCUSD",1756479746044,1.18793072,108680.0,108670.0,0.02093882]
["bitfinex","BTCUSD",1756479746252,0.28074752,108680.0,108670.0,0.02093882]
["bitfinex","BTCUSD",1756479746458,1.18793072,108680.0,108670.0,0.02093882]
["bitfinex","BTCUSD",1756479746664,1.52793072,108680.0,108670.0,0.02093882]
["bitfinex","BTCUSD",1756479747111,0.63081388,108680.0,108670.0,0.20498225]
["bitfinex","BTCUSD",1756479747312,0.62881388,108680.0,108670.0,0.20498225]
["bitfinex","BTCUSD",1756479747507,0.63081388,108680.0,108670.0,0.20598225]
["bitfinex","BTCUSD",1756479747923,0.62879652,108680.0,108670.0,0.20598225]
["bitfinex","BTCUSD",1756479748156,0.35647371,108680.0,108670.0,0.20598225]
["bitfinex","BTCUSD",1756479748334,0.53509285,108680.0,108670.0,0.20598225]
["bitfinex","BTCUSD",1756479748566,0.54149831,108680.0,108670.0,0.20598225]
["bitfinex","BTCUSD",1756479749135,0.54149831,108680.0,108670.0,0.02193882]
["bitfinex","BTCUSD",1756479749347,1.53697783,108680.0,108670.0,0.02093882]
["bitfinex","BTCUSD",1756479749736,1.53697783,108680.0,108670.0,0.02193882]
["bitfinex","BTCUSD",1756479749945,1.53697783,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756479750138,0.62979463,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756479750344,1.53697783,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756479753258,1.53597783,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756479753628,0.18404343,108670.0,108660.0,0.02093882]
["bitfinex","BTCUSD",1756479753836,1.19446578,108670.0,108660.0,0.02093882]
["bitfinex","BTCUSD",1756479754235,0.28728258,108670.0,108660.0,0.02093882]
["bitfinex","BTCUSD",1756479754414,1.19446578,108670.0,108660.0,0.02093882]
["bitfinex","BTCUSD",1756479754798,1.19446578,108670.0,108640.0,0.00295]
["bitfinex","BTCUSD",1756479755002,0.18407731,108650.0,108640.0,0.02093882]
["bitfinex","BTCUSD",1756479755212,0.18409425,108640.0,108630.0,0.3270255]
["bitfinex","BTCUSD",1756479755421,1.09126051,108650.0,108630.0,0.35295432]
["bitfinex","BTCUSD",1756479755622,0.53261309,108650.0,108630.0,0.35295432]
["bitfinex","BTCUSD",1756479755832,0.18409425,108640.0,108630.0,0.16884312]
["bitfinex","BTCUSD",1756479756029,0.18409425,108640.0,108630.0,0.35295432]
["bitfinex","BTCUSD",1756479756245,0.61237363,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756479756454,0.62090988,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756479756850,0.43683257,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756479757053,0.43683257,108650.0,108640.0,0.18908425]
["bitfinex","BTCUSD",1756479757054,0.34853625,108650.0,108640.0,0.18908425]
["bitfinex","BTCUSD",1756479757300,0.34853625,108650.0,108640.0,0.21002307]
["bitfinex","BTCUSD",1756479757478,0.00853625,108650.0,108640.0,1.11720627]
["bitfinex","BTCUSD",1756479757682,0.00953625,108650.0,108640.0,0.21002307]
["bitfinex","BTCUSD",1756479757944,0.01053689,108650.0,108640.0,1.11720627]
["bitfinex","BTCUSD",1756479758135,0.00953689,108650.0,108640.0,0.21002307]
["bitfinex","BTCUSD",1756479758331,0.00953689,108650.0,108640.0,1.11720627]
["bitfinex","BTCUSD",1756479758550,0.00953773,108650.0,108640.0,1.11720627]
["bitfinex","BTCUSD",1756479758723,0.001,108650.0,108640.0,1.20550259]
["bitfinex","BTCUSD",1756479760033,0.001,108650.0,108640.0,0.29831939]
["bitfinex","BTCUSD",1756479760251,0.001,108650.0,108640.0,1.20750259]
["bitfinex","BTCUSD",1756479760576,0.5332456,108670.0,108660.0,0.20499919]
["bitfinex","BTCUSD",1756479760773,0.54191499,108670.0,108660.0,0.02093882]
["bitfinex","BTCUSD",1756479761197,0.34866939,108670.0,108660.0,0.20998919]
["bitfinex","BTCUSD",1756479761635,0.00866939,108670.0,108660.0,1.11717239]
["bitfinex","BTCUSD",1756479762484,0.00866939,108670.0,108660.0,0.20998919]
["bitfinex","BTCUSD",1756479762899,0.00866939,108670.0,108660.0,1.11717239]
["bitfinex","BTCUSD",1756479763933,0.00866939,108670.0,108660.0,0.20998919]
["bitfinex","BTCUSD",1756479764521,0.19271282,108670.0,108660.0,0.20998919]
["bitfinex","BTCUSD",1756479764736,0.19271282,108670.0,108660.0,0.25310409]
["bitfinex","BTCUSD",1756479764937,0.19271282,108670.0,108660.0,0.20999919]
["bitfinex","BTCUSD",1756479765501,0.00867182,108670.0,108660.0,0.21498919]
["bitfinex","BTCUSD",1756479765763,0.19271525,108670.0,108660.0,0.21498919]
["bitfinex","BTCUSD",1756479765900,0.19271525,108670.0,108660.0,0.02593882]
["bitfinex","BTCUSD",1756479766100,0.19271525,108670.0,108660.0,0.02393882]
["bitfinex","BTCUSD",1756479766302,1.52819477,108670.0,108660.0,0.02393882]
["bitfinex","BTCUSD",1756479766509,0.62101157,108670.0,108660.0,0.20799919]
["bitfinex","BTCUSD",1756479766714,0.34867182,108670.0,108660.0,0.21398919]
["bitfinex","BTCUSD",1756479766916,0.00867182,108670.0,108660.0,0.21398919]
["bitfinex","BTCUSD",1756479767166,0.00867182,108670.0,108660.0,0.21098919]
["bitfinex","BTCUSD",1756479767904,0.19271525,108670.0,108660.0,0.02592882]
["bitfinex","BTCUSD",1756479768064,1.09989845,108670.0,108660.0,0.02093882]
["bitfinex","BTCUSD",1756479768268,0.18406037,108660.0,108650.0,0.07375]
["bitfinex","BTCUSD",1756479768486,0.18407731,108650.0,108640.0,0.00295]
["bitfinex","BTCUSD",1756479768680,1.09980034,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756479768861,0.18409425,108640.0,108630.0,0.2581412]
["bitfinex","BTCUSD",1756479769072,0.00854389,108640.0,108630.0,0.2601312]
["bitfinex","BTCUSD",1756479769452,0.00854389,108640.0,108630.0,0.28107002]
["bitfinex","BTCUSD",1756479769854,0.18407881,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756479770057,0.19262996,108650.0,108640.0,0.18931425]
["bitfinex","BTCUSD",1756479770345,0.19905031,108650.0,108640.0,0.18931425]
["bitfinex","BTCUSD",1756479771070,0.19905031,108650.0,108630.0,0.27684514]
["bitfinex","BTCUSD",1756479771071,0.18409425,108640.0,108630.0,0.27684514]
["bitfinex","BTCUSD",1756479771268,0.19907497,108640.0,108630.0,0.27685002]
["bitfinex","BTCUSD",1756479771633,1.53455449,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1756479772307,0.62737129,108640.0,108630.0,0.20605002]
["bitfinex","BTCUSD",1756479772885,0.62737129,108640.0,108630.0,0.20505002]
["bitfinex","BTCUSD",1756479773279,0.62737129,108640.0,108630.0,0.20605002]
["bitfinex","BTCUSD",1756479774310,0.62737129,108640.0,108630.0,0.20705002]
["bitfinex","BTCUSD",1756479774880,0.62737129,108640.0,108630.0,0.02293882]
["bitfinex","BTCUSD",1756479775332,0.62737129,108640.0,108630.0,0.20705002]
["bitfinex","BTCUSD",1756479775739,0.62737129,108640.0,108630.0,0.02293882]
["bitfinex","BTCUSD",1756479775967,1.53455449,108640.0,108630.0,0.02293882]
["bitfinex","BTCUSD",1756479776199,1.53455345,108640.0,108630.0,0.02293882]
["bitfinex","BTCUSD",1756479776399,1.55169388,108640.0,108630.0,0.02293882]
["bitfinex","BTCUSD",1756479777049,1.55169388,108640.0,108630.0,0.02193882]
["bitfinex","BTCUSD",1756479777286,0.64551068,108640.0,108630.0,0.20704002]
["bitfinex","BTCUSD",1756479777508,1.55269388,108640.0,108630.0,0.02093882]
["bitfinex","BTCUSD",1756479777959,1.55369388,108640.0,108630.0,0.02093882]
["bitfinex","BTCUSD",1756479778589,0.18412815,108620.0,108610.0,0.33949665]
["bitfinex","BTCUSD",1756479778836,0.1841451,108610.0,108600.0,0.18734287]
["bitfinex","BTCUSD",1756479779044,0.00857003,108610.0,108600.0,0.18933287]
["bitfinex","BTCUSD",1756479779250,1.51960767,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756479779461,1.52817665,108620.0,108600.0,0.18734287]
["bitfinex","BTCUSD",1756479779675,0.5241451,108610.0,108590.0,0.33945795]
["bitfinex","BTCUSD",1756479779877,1.45703554,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756479780081,1.45703554,108610.0,108600.0,0.20510088]
["bitfinex","BTCUSD",1756479780297,0.18416206,108600.0,108590.0,0.00336208]
["bitfinex","BTCUSD",1756479780513,1.51964158,108600.0,108590.0,0.00013208]
["bitfinex","BTCUSD",1756479780929,1.54535014,108600.0,108590.0,0.00013208]
["bitfinex","BTCUSD",1756479781107,1.54535014,108600.0,108590.0,0.1843111]
["bitfinex","BTCUSD",1756479781349,1.54535014,108600.0,108590.0,0.00013208]
["bitfinex","BTCUSD",1756479781551,1.51964158,108600.0,108590.0,0.00013208]
["bitfinex","BTCUSD",1756479781698,0.61245838,108600.0,108590.0,0.20524992]
["bitfinex","BTCUSD",1756479781909,1.51964158,108600.0,108590.0,0.20524992]
["bitfinex","BTCUSD",1756479782139,1.51964158,108600.0,108590.0,0.0210709]
["bitfinex","BTCUSD",1756479782524,1.50964158,108600.0,108590.0,0.0210709]
["bitfinex","BTCUSD",1756479782727,1.50964158,108600.0,108590.0,0.0230709]
["bitfinex","BTCUSD",1756479782923,1.52820558,108600.0,108590.0,0.20724992]
["bitfinex","BTCUSD",1756479783132,0.43686032,108600.0,108590.0,0.21246992]
["bitfinex","BTCUSD",1756479783368,0.43686032,108600.0,108590.0,0.21346992]
["bitfinex","BTCUSD",1756479783369,0.62102238,108600.0,108590.0,0.21346992]
["bitfinex","BTCUSD",1756479783601,0.43686032,108600.0,108590.0,0.21146992]
["bitfinex","BTCUSD",1756479784134,0.34856453,108600.0,108590.0,0.21146992]
["bitfinex","BTCUSD",1756479784384,1.25574773,108600.0,108590.0,0.20624992]
["bitfinex","BTCUSD",1756479784599,1.25574482,108600.0,108590.0,0.20624992]
["bitfinex","BTCUSD",1756479784828,1.25574501,108600.0,108590.0,0.21146992]
["bitfinex","BTCUSD",1756479785040,0.34856155,108600.0,108590.0,0.21146992]
["bitfinex","BTCUSD",1756479785242,0.9779832,108620.0,108610.0,0.20508392]
["bitfinex","BTCUSD",1756479785449,1.36117905,108620.0,108610.0,0.20508392]
["bitfinex","BTCUSD",1756479785623,1.52817412,108620.0,108610.0,0.20508392]
["bitfinex","BTCUSD",1756479785865,1.52817412,108620.0,108610.0,0.20707392]
["bitfinex","BTCUSD",1756479785866,1.3611776,108620.0,108610.0,0.20707392]
["bitfinex","BTCUSD",1756479786104,0.00856645,108620.0,108610.0,0.21030392]
["bitfinex","BTCUSD",1756479786516,0.9348797,108620.0,108610.0,0.21030392]
["bitfinex","BTCUSD",1756479786738,0.3696965,108620.0,108610.0,0.21030392]
["bitfinex","BTCUSD",1756479786942,0.3696965,108620.0,108610.0,0.20508392]
["bitfinex","BTCUSD",1756479787147,1.2768797,108620.0,108610.0,0.21030392]
["bitfinex","BTCUSD",1756479787502,0.3676965,108620.0,108610.0,0.21030392]
["bitfinex","BTCUSD",1756479788112,1.55758119,108620.0,108610.0,0.02093882]
["bitfinex","BTCUSD",1756479788460,0.18416206,108600.0,108590.0,0.1843111]
["bitfinex","BTCUSD",1756479788595,2.42682478,108600.0,108590.0,0.00013208]
["bitfinex","BTCUSD",1756479788808,1.54532396,108600.0,108590.0,0.00013208]
["bitfinex","BTCUSD",1756479789231,1.54532372,108600.0,108590.0,0.00013208]
["bitfinex","BTCUSD",1756479789416,1.54532372,108600.0,108590.0,0.1843111]
["bitfinex","BTCUSD",1756479789780,1.54532372,108600.0,108590.0,0.1853111]
["bitfinex","BTCUSD",1756479789781,1.36116166,108600.0,108590.0,0.1853111]
["bitfinex","BTCUSD",1756479790016,0.42829632,108600.0,108590.0,0.21146992]
["bitfinex","BTCUSD",1756479790171,0.42829632,108600.0,108590.0,0.21046992]
["bitfinex","BTCUSD",1756479790377,0.34,108600.0,108590.0,0.21046992]
["bitfinex","BTCUSD",1756479790586,1.44258837,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756479790787,0.1841451,108610.0,108600.0,0.20508555]
["bitfinex","BTCUSD",1756479790989,1.20530561,108610.0,108600.0,0.20707555]
["bitfinex","BTCUSD",1756479791158,0.11397731,108610.0,108600.0,0.20930555]
["bitfinex","BTCUSD",1756479791348,0.35712066,108610.0,108600.0,0.20830555]
["bitfinex","BTCUSD",1756479791548,0.34,108610.0,108600.0,0.20830555]
["bitfinex","BTCUSD",1756479792629,0.91746022,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756479792804,0.37596647,108620.0,108610.0,0.21030392]
["bitfinex","BTCUSD",1756479792982,1.46827782,108620.0,108610.0,0.20508392]
["bitfinex","BTCUSD",1756479793921,1.28314967,108620.0,108610.0,0.20707392]
["bitfinex","BTCUSD",1756479794312,1.28314967,108620.0,108610.0,0.20907392]
["bitfinex","BTCUSD",1756479794524,0.64839094,108620.0,108610.0,0.02293882]
["bitfinex","BTCUSD",1756479794745,1.55557414,108620.0,108610.0,0.20708392]
["bitfinex","BTCUSD",1756479795283,1.55557414,108620.0,108610.0,0.02293882]
["bitfinex","BTCUSD",1756479795895,1.55557414,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1756479798093,0.64839094,108620.0,108610.0,0.1861451]
["bitfinex","BTCUSD",1756479798296,1.55557414,108620.0,108610.0,0.1913651]
["bitfinex","BTCUSD",1756479798558,1.20529712,108620.0,108610.0,0.1913651]
["bitfinex","BTCUSD",1756479798771,1.21172636,108620.0,108610.0,0.1913651]
["bitfinex","BTCUSD",1756479799014,1.21172636,108620.0,108610.0,0.1913851]
["bitfinex","BTCUSD",1756479799660,1.17960767,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1756479799877,1.21174225,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1756479800522,1.22182151,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1756479800669,1.22182151,108620.0,108610.0,0.1861451]
["bitfinex","BTCUSD",1756479801014,1.22182151,108620.0,108610.0,0.1893951]
["bitfinex","BTCUSD",1756479801383,0.31463831,108620.0,108610.0,0.1861451]
["bitfinex","BTCUSD",1756479801570,0.31463831,108620.0,108610.0,0.1915151]
["bitfinex","BTCUSD",1756479801571,1.22182151,108620.0,108610.0,0.1915151]
["bitfinex","BTCUSD",1756479801974,0.31463831,108620.0,108610.0,0.1915151]
["bitfinex","BTCUSD",1756479802172,1.22182151,108620.0,108610.0,0.00737]
["bitfinex","BTCUSD",1756479802375,1.22182151,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1756479802719,1.22182151,108620.0,108610.0,0.00525]
["bitfinex","BTCUSD",1756479802919,1.22182151,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1756479804245,1.56182151,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1756479805029,6.56182151,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1756479805799,6.58155322,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1756479806213,0.52416206,108600.0,108590.0,0.00013208]
["bitfinex","BTCUSD",1756479806419,1.55177594,108600.0,108590.0,0.00013208]
["bitfinex","BTCUSD",1756479806830,1.55175768,108600.0,108590.0,0.00013208]
["bitfinex","BTCUSD",1756479807770,1.55175768,108600.0,108590.0,0.00113208]
["bitfinex","BTCUSD",1756479808188,2.45894088,108600.0,108590.0,0.00113208]
["bitfinex","BTCUSD",1756479808391,2.52978088,108600.0,108590.0,0.00113208]
["bitfinex","BTCUSD",1756479808595,2.53078088,108600.0,108590.0,0.00113208]
["bitfinex","BTCUSD",1756479808797,7.53078088,108600.0,108590.0,0.00113208]
["bitfinex","BTCUSD",1756479809013,7.53078088,108600.0,108590.0,0.00013208]
["bitfinex","BTCUSD",1756479809225,0.18421295,108570.0,108560.0,0.00325]
["bitfinex","BTCUSD",1756479809425,1.21180857,108570.0,108560.0,0.02418882]
["bitfinex","BTCUSD",1756479809629,1.21180857,108570.0,108560.0,0.21053873]
["bitfinex","BTCUSD",1756479809829,0.12041242,108570.0,108560.0,0.21053873]
["bitfinex","BTCUSD",1756479810230,0.29601165,108570.0,108560.0,0.21053873]
["bitfinex","BTCUSD",1756479810474,0.12034489,108570.0,108560.0,0.21053873]
["bitfinex","BTCUSD",1756479810796,0.3045491,108570.0,108560.0,0.21053873]
["bitfinex","BTCUSD",1756479811006,0.3045491,108570.0,108560.0,0.21353873]
["bitfinex","BTCUSD",1756479811414,0.3045491,108570.0,108560.0,0.21053873]
["bitfinex","BTCUSD",1756479811620,0.12033615,108570.0,108560.0,0.21153873]
["bitfinex","BTCUSD",1756479812470,0.03203983,108570.0,108560.0,0.21153873]
["bitfinex","BTCUSD",1756479812678,0.0170839,108570.0,108560.0,0.21153873]
["bitfinex","BTCUSD",1756479813270,0.0170839,108570.0,108560.0,0.21353873]
["bitfinex","BTCUSD",1756479814720,0.0170839,108570.0,108560.0,0.61353873]
["bitfinex","BTCUSD",1756479816891,0.0170839,108570.0,108560.0,0.21353873]
["bitfinex","BTCUSD",1756479817339,0.9071832,108580.0,108570.0,0.20515177]
["bitfinex","BTCUSD",1756479817513,1.44057238,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756479817748,1.47254289,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756479817947,1.47254289,108590.0,108570.0,0.20840177]
["bitfinex","BTCUSD",1756479818155,0.18419598,108580.0,108570.0,0.20840177]
["bitfinex","BTCUSD",1756479818358,0.21616649,108580.0,108570.0,0.21052177]
["bitfinex","BTCUSD",1756479818733,1.12334969,108580.0,108570.0,0.21052177]
["bitfinex","BTCUSD",1756479819120,1.02745003,108580.0,108570.0,0.21052177]
["bitfinex","BTCUSD",1756479819926,0.12026683,108580.0,108570.0,0.21052177]
["bitfinex","BTCUSD",1756479820352,0.30446281,108580.0,108570.0,0.21052177]
["bitfinex","BTCUSD",1756479820787,0.29806007,108580.0,108570.0,0.21052177]
["bitfinex","BTCUSD",1756479820985,0.30445197,108580.0,108570.0,0.21352177]
["bitfinex","BTCUSD",1756479821810,1.02743919,108580.0,108570.0,0.21352177]
["bitfinex","BTCUSD",1756479822022,0.03195967,108580.0,108570.0,1.12070497]
["bitfinex","BTCUSD",1756479822222,0.02556774,108580.0,108570.0,0.21352177]
["bitfinex","BTCUSD",1756479822840,0.03196161,108580.0,108570.0,0.21352177]
["bitfinex","BTCUSD",1756479823289,0.93914481,108580.0,108570.0,0.21352177]
["bitfinex","BTCUSD",1756479823492,1.12334079,108580.0,108570.0,0.21352177]
["bitfinex","BTCUSD",1756479823690,1.21163711,108580.0,108570.0,0.02393882]
["bitfinex","BTCUSD",1756479823891,1.21163711,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1756479824306,1.55163711,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1756479825093,1.57597717,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1756479825330,6.64212698,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1756479825712,7.5901524,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1756479826288,6.6829692,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756479826488,6.7304233,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756479826752,0.52422991,108560.0,108550.0,0.0721143]
["bitfinex","BTCUSD",1756479826960,1.55167104,108560.0,108550.0,0.25961119]
["bitfinex","BTCUSD",1756479827158,1.55167104,108560.0,108550.0,0.26173119]
["bitfinex","BTCUSD",1756479827693,1.55167104,108560.0,108550.0,0.0774843]
["bitfinex","BTCUSD",1756479827895,1.55167104,108560.0,108550.0,0.0058481]
["bitfinex","BTCUSD",1756479828341,1.55167104,108560.0,108550.0,0.0025981]
["bitfinex","BTCUSD",1756479828541,1.55167104,108560.0,108550.0,0.0068481]
["bitfinex","BTCUSD",1756479828714,1.55167104,108560.0,108550.0,0.19109499]
["bitfinex","BTCUSD",1756479829106,1.55167104,108560.0,108550.0,0.0068481]
["bitfinex","BTCUSD",1756479829546,1.55167104,108560.0,108550.0,0.0014781]
["bitfinex","BTCUSD",1756479829958,1.55167104,108560.0,108550.0,0.0034781]
["bitfinex","BTCUSD",1756479830155,1.55167104,108560.0,108550.0,0.0064181]
["bitfinex","BTCUSD",1756479831397,1.54531936,108560.0,108550.0,0.0064181]
["bitfinex","BTCUSD",1756479831605,1.55172145,108560.0,108550.0,0.0014781]
["bitfinex","BTCUSD",1756479832040,1.55172071,108560.0,108550.0,0.0014781]
["bitfinex","BTCUSD",1756479832242,2.52043923,108560.0,108550.0,0.0014781]
["bitfinex","BTCUSD",1756479833082,1.61325603,108560.0,108550.0,0.0014781]
["bitfinex","BTCUSD",1756479836117,1.27325603,108560.0,108550.0,0.0014781]
["bitfinex","BTCUSD",1756479836683,1.21172071,108560.0,108550.0,0.0014781]
["bitfinex","BTCUSD",1756479838064,1.55172071,108560.0,108550.0,0.0014781]
["bitfinex","BTCUSD",1756479838647,2.45890391,108560.0,108550.0,0.0014781]
["bitfinex","BTCUSD",1756479839099,2.45036737,108560.0,108550.0,0.0014781]
["bitfinex","BTCUSD",1756479839534,7.47007326,108560.0,108550.0,0.0014781]
["bitfinex","BTCUSD",1756479839736,7.55836958,108560.0,108550.0,0.0014781]
["bitfinex","BTCUSD",1756479840271,7.55836958,108560.0,108550.0,0.0004781]
["bitfinex","BTCUSD",1756479840830,7.55936958,108560.0,108550.0,0.0004781]
["bitfinex","BTCUSD",1756479841212,7.54329724,108560.0,108550.0,0.0004781]
["bitfinex","BTCUSD",1756479841410,7.56041149,108560.0,108550.0,0.0004781]
["bitfinex","BTCUSD",1756479841620,7.55941149,108560.0,108550.0,0.0004781]
["bitfinex","BTCUSD",1756479842222,7.55940896,108560.0,108550.0,0.0004781]
["bitfinex","BTCUSD",1756479842656,7.55840896,108560.0,108550.0,0.0004781]
["bitfinex","BTCUSD",1756479842922,1.56292944,108560.0,108550.0,0.0004781]
["bitfinex","BTCUSD",1756479843117,1.55277075,108560.0,108550.0,0.0054181]
["bitfinex","BTCUSD",1756479843297,0.30558755,108560.0,108550.0,0.0054181]
["bitfinex","BTCUSD",1756479843528,1.21277075,108560.0,108550.0,0.0054181]
["bitfinex","BTCUSD",1756479843649,1.55377075,108560.0,108550.0,0.0054181]
["bitfinex","BTCUSD",1756479843866,1.55277075,108560.0,108550.0,0.0054181]
["bitfinex","BTCUSD",1756479844308,0.30558755,108560.0,108550.0,0.0054181]
["bitfinex","BTCUSD",1756479844515,1.21277075,108560.0,108550.0,0.02835692]
["bitfinex","BTCUSD",1756479845841,0.30558755,108560.0,108550.0,0.0074181]
["bitfinex","BTCUSD",1756479846045,1.21277075,108560.0,108550.0,0.0074181]
["bitfinex","BTCUSD",1756479846464,1.21277075,108560.0,108550.0,0.0024781]
["bitfinex","BTCUSD",1756479846678,1.55277075,108560.0,108550.0,0.0024781]
["bitfinex","BTCUSD",1756479847155,1.57248454,108560.0,108550.0,0.0024781]
["bitfinex","BTCUSD",1756479847359,7.55941686,108560.0,108550.0,0.0024781]
["bitfinex","BTCUSD",1756479847978,7.55841686,108560.0,108550.0,0.0004781]
["bitfinex","BTCUSD",1756479848347,7.57283666,108560.0,108550.0,0.0004781]
["bitfinex","BTCUSD",1756479849746,7.57483666,108560.0,108550.0,0.0004781]
["bitfinex","BTCUSD",1756479850155,7.57383666,108560.0,108550.0,0.0004781]
["bitfinex","BTCUSD",1756479850765,7.57483666,108560.0,108550.0,0.0004781]
["bitfinex","BTCUSD",1756479850983,1.66765346,108560.0,108550.0,0.0004781]
["bitfinex","BTCUSD",1756479851189,0.76047026,108560.0,108550.0,0.0004781]
["bitfinex","BTCUSD",1756479851387,2.60210096,108560.0,108550.0,0.0004781]
["bitfinex","BTCUSD",1756479851536,2.51380464,108560.0,108550.0,0.0004781]
["bitfinex","BTCUSD",1756479851741,2.51382727,108560.0,108550.0,0.0004781]
["bitfinex","BTCUSD",1756479852165,2.49670963,108560.0,108550.0,0.0004781]
["bitfinex","BTCUSD",1756479852366,2.51383433,108560.0,108550.0,0.0004781]
["bitfinex","BTCUSD",1756479852723,7.51383433,108560.0,108550.0,0.0004781]
["bitfinex","BTCUSD",1756479852897,7.60213065,108560.0,108550.0,0.0004781]
["bitfinex","BTCUSD",1756479853308,7.65113065,108560.0,108550.0,0.0004781]
["bitfinex","BTCUSD",1756479853514,7.65113065,108560.0,108520.0,0.00334]
["bitfinex","BTCUSD",1756479853515,0.52428084,108530.0,108520.0,0.00334]
["bitfinex","BTCUSD",1756479853715,1.54330417,108530.0,108520.0,0.00348337]
["bitfinex","BTCUSD",1756479853867,1.54330417,108530.0,108520.0,0.00548337]
["bitfinex","BTCUSD",1756479854904,1.54331098,108530.0,108520.0,0.00348337]
["bitfinex","BTCUSD",1756479855122,1.55187893,108530.0,108520.0,0.00548337]
["bitfinex","BTCUSD",1756479855503,1.64017525,108530.0,108520.0,0.00254337]
["bitfinex","BTCUSD",1756479855924,1.64017525,108530.0,108520.0,0.00354337]
["bitfinex","BTCUSD",1756479856101,1.55187893,108530.0,108520.0,0.00354337]
["bitfinex","BTCUSD",1756479856655,1.55187893,108530.0,108520.0,0.00254337]
["bitfinex","BTCUSD",1756479857352,1.5696945,108530.0,108520.0,0.00254337]
["bitfinex","BTCUSD",1756479858150,1.5696945,108530.0,108520.0,0.00054337]
["bitfinex","BTCUSD",1756479858350,1.5696945,108530.0,108520.0,0.00548337]
["bitfinex","BTCUSD",1756479858573,0.6625113,108530.0,108520.0,0.00548337]
["bitfinex","BTCUSD",1756479858769,0.3225113,108530.0,108520.0,0.00548337]
["bitfinex","BTCUSD",1756479859123,1.2296945,108530.0,108520.0,0.02642219]
["bitfinex","BTCUSD",1756479859598,1.2296945,108530.0,108520.0,0.00548337]
["bitfinex","BTCUSD",1756479859803,1.5696945,108530.0,108520.0,0.00054337]
["bitfinex","BTCUSD",1756479860375,1.5906335,108530.0,108520.0,0.00054337]
["bitfinex","BTCUSD",1756479860772,1.5906335,108530.0,108520.0,0.00254337]
["bitfinex","BTCUSD",1756479861391,1.5906335,108530.0,108520.0,0.00454337]
["bitfinex","BTCUSD",1756479862220,1.59063431,108530.0,108520.0,0.00254337]
["bitfinex","BTCUSD",1756479862427,1.59064676,108530.0,108520.0,0.00254337]
["bitfinex","BTCUSD",1756479862601,1.59064676,108530.0,108520.0,0.00354337]
["bitfinex","BTCUSD",1756479863326,0.68346356,108530.0,108520.0,0.00354337]
["bitfinex","BTCUSD",1756479863547,1.59064676,108530.0,108520.0,0.00354337]
["bitfinex","BTCUSD",1756479864093,1.59064676,108530.0,108520.0,0.00867337]
["bitfinex","BTCUSD",1756479864409,1.59064676,108530.0,108520.0,0.00354337]
["bitfinex","BTCUSD",1756479864656,0.68346356,108530.0,108520.0,0.00867337]
["bitfinex","BTCUSD",1756479864857,1.59064676,108530.0,108520.0,0.00867337]
["bitfinex","BTCUSD",1756479865056,1.59064676,108530.0,108520.0,0.00354337]
["bitfinex","BTCUSD",1756479869026,0.68346356,108530.0,108520.0,0.00354337]
["bitfinex","BTCUSD",1756479869195,1.61038428,108530.0,108520.0,0.00354337]
["bitfinex","BTCUSD",1756479869568,1.61037262,108530.0,108520.0,0.00354337]
["bitfinex","BTCUSD",1756479869830,6.66037262,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756479870036,6.66037262,108530.0,108500.0,0.003]
["bitfinex","BTCUSD",1756479870037,0.52433179,108500.0,108490.0,0.0751143]
["bitfinex","BTCUSD",1756479870206,0.18434878,108490.0,108480.0,0.0034]
["bitfinex","BTCUSD",1756479870546,1.21194847,108490.0,108480.0,0.00561801]
["bitfinex","BTCUSD",1756479870753,1.54337957,108490.0,108480.0,0.00561801]
["bitfinex","BTCUSD",1756479872291,1.54337957,108490.0,108480.0,0.00661801]
["bitfinex","BTCUSD",1756479872721,1.54337957,108490.0,108480.0,0.00761801]
["bitfinex","BTCUSD",1756479872907,1.60429881,108490.0,108480.0,0.00761801]
["bitfinex","BTCUSD",1756479873130,1.54970465,108490.0,108480.0,0.00761801]
["bitfinex","BTCUSD",1756479873609,1.54970465,108490.0,108480.0,0.00548801]
["bitfinex","BTCUSD",1756479873610,1.549695,108490.0,108480.0,0.00548801]
["bitfinex","BTCUSD",1756479873816,1.56934994,108490.0,108480.0,0.00248801]
["bitfinex","BTCUSD",1756479874038,1.56934994,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756479874039,6.64367672,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756479874263,6.81484662,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756479874488,6.79051984,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756479874729,6.65764626,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756479874955,6.65764626,108490.0,108470.0,0.003]
["bitfinex","BTCUSD",1756479874956,0.52436578,108480.0,108470.0,0.003]
["bitfinex","BTCUSD",1756479875186,0.52438277,108470.0,108460.0,0.25651222]
["bitfinex","BTCUSD",1756479875401,1.54332688,108470.0,108460.0,0.0721143]
["bitfinex","BTCUSD",1756479875618,1.54332688,108470.0,108460.0,0.0742443]
["bitfinex","BTCUSD",1756479875834,1.54332688,108470.0,108460.0,0.26164407]
["bitfinex","BTCUSD",1756479876052,1.54332688,108470.0,108460.0,0.18952977]
["bitfinex","BTCUSD",1756479876278,1.54332688,108470.0,108460.0,0.00513]
["bitfinex","BTCUSD",1756479876498,1.54327895,108470.0,108460.0,0.18952977]
["bitfinex","BTCUSD",1756479876723,1.54327895,108470.0,108460.0,0.00513]
["bitfinex","BTCUSD",1756479877202,0.45171298,108470.0,108460.0,0.18952977]
["bitfinex","BTCUSD",1756479877423,1.56128647,108470.0,108460.0,0.18952977]
["bitfinex","BTCUSD",1756479877676,1.56128647,108470.0,108460.0,0.00513]
["bitfinex","BTCUSD",1756479879631,0.18439977,108460.0,108450.0,0.0032]
["bitfinex","BTCUSD",1756479879845,1.20329595,108460.0,108450.0,0.0032]
["bitfinex","BTCUSD",1756479880062,1.20329595,108460.0,108450.0,0.00533]
["bitfinex","BTCUSD",1756479880700,1.20329595,108460.0,108450.0,0.18974678]
["bitfinex","BTCUSD",1756479880907,1.20329595,108460.0,108450.0,0.2106856]
["bitfinex","BTCUSD",1756479880908,0.02341666,108460.0,108450.0,0.2106856]
["bitfinex","BTCUSD",1756479881114,0.0137803,108460.0,108450.0,1.1178688]
["bitfinex","BTCUSD",1756479881323,0.0137803,108460.0,108450.0,1.1188688]
["bitfinex","BTCUSD",1756479881551,0.0137803,108460.0,108450.0,0.2116856]
["bitfinex","BTCUSD",1756479882289,0.0137803,108460.0,108450.0,0.2126856]
["bitfinex","BTCUSD",1756479883404,0.01800752,108470.0,108460.0,0.20533859]
["bitfinex","BTCUSD",1756479883612,0.00638118,108470.0,108460.0,0.20833859]
["bitfinex","BTCUSD",1756479883833,0.00638118,108470.0,108460.0,0.21046859]
["bitfinex","BTCUSD",1756479884649,0.28953993,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756479884899,0.63408095,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756479885162,0.63408095,108490.0,108480.0,0.18949578]
["bitfinex","BTCUSD",1756479885581,1.54126415,108490.0,108480.0,0.18949578]
["bitfinex","BTCUSD",1756479885781,1.54326415,108490.0,108480.0,0.18949578]
["bitfinex","BTCUSD",1756479886504,1.5611368,108490.0,108480.0,0.00513]
["bitfinex","BTCUSD",1756479886711,1.55262777,108490.0,108480.0,0.00513]
["bitfinex","BTCUSD",1756479886923,1.55475777,108490.0,108480.0,0.00213]
["bitfinex","BTCUSD",1756479887177,1.64105409,108490.0,108480.0,0.00313]
["bitfinex","BTCUSD",1756479887370,1.55914294,108490.0,108480.0,0.19049578]
["bitfinex","BTCUSD",1756479887630,0.12761096,108490.0,108480.0,0.2124346]
["bitfinex","BTCUSD",1756479887835,0.02144199,108490.0,108480.0,0.2124346]
["bitfinex","BTCUSD",1756479888060,0.20579077,108490.0,108480.0,0.2114346]
["bitfinex","BTCUSD",1756479888309,0.02144199,108490.0,108480.0,0.2104346]
["bitfinex","BTCUSD",1756479888759,0.02244199,108490.0,108480.0,0.2104346]
["bitfinex","BTCUSD",1756479889216,0.02244199,108490.0,108480.0,0.2114346]
["bitfinex","BTCUSD",1756479889641,0.02245243,108490.0,108480.0,0.2114346]
["bitfinex","BTCUSD",1756479890105,0.02145243,108490.0,108480.0,0.2114346]
["bitfinex","BTCUSD",1756479890330,0.02145243,108490.0,108480.0,0.2124346]
["bitfinex","BTCUSD",1756479890553,0.02145243,108490.0,108480.0,0.2134346]
["bitfinex","BTCUSD",1756479891294,0.02145243,108490.0,108480.0,0.2124346]
["bitfinex","BTCUSD",1756479891484,0.02145243,108490.0,108480.0,0.2144346]
["bitfinex","BTCUSD",1756479891735,0.02145243,108490.0,108480.0,0.2124346]
["bitfinex","BTCUSD",1756479892176,0.02145243,108490.0,108480.0,0.2144346]
["bitfinex","BTCUSD",1756479893037,0.03851393,108490.0,108480.0,0.2144346]
["bitfinex","BTCUSD",1756479894079,0.02145243,108490.0,108480.0,0.2144346]
["bitfinex","BTCUSD",1756479894253,0.03856611,108490.0,108480.0,0.2144346]
["bitfinex","BTCUSD",1756479897683,0.00654515,108490.0,108480.0,0.2144346]
["bitfinex","BTCUSD",1756479897915,0.03862546,108490.0,108480.0,0.2144346]
["bitfinex","BTCUSD",1756479898316,0.05835519,108490.0,108480.0,0.2144346]
["bitfinex","BTCUSD",1756479898544,1.14988717,108490.0,108480.0,0.2144346]
["bitfinex","BTCUSD",1756479898761,1.24016349,108490.0,108480.0,0.004]
["bitfinex","BTCUSD",1756479899360,0.33298029,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1756479899633,1.24016349,108490.0,108480.0,0.00212]
["bitfinex","BTCUSD",1756479899874,1.24016349,108490.0,108480.0,0.00312]
["bitfinex","BTCUSD",1756479900132,0.33298029,108490.0,108480.0,0.19168578]
["bitfinex","BTCUSD",1756479900376,0.05835519,108490.0,108480.0,0.2136246]
["bitfinex","BTCUSD",1756479900600,0.24270397,108490.0,108480.0,0.2136246]
["bitfinex","BTCUSD",1756479901029,0.24271448,108490.0,108480.0,0.2136246]
["bitfinex","BTCUSD",1756479901230,0.24271448,108490.0,108480.0,0.2126246]
["bitfinex","BTCUSD",1756479901446,0.0583657,108490.0,108480.0,0.2126246]
["bitfinex","BTCUSD",1756479901649,0.0583657,108490.0,108480.0,0.2136246]
["bitfinex","BTCUSD",1756479903094,0.24271448,108490.0,108480.0,0.2136246]
["bitfinex","BTCUSD",1756479903700,0.24273608,108490.0,108480.0,0.2136246]
["bitfinex","BTCUSD",1756479903952,0.0583873,108490.0,108480.0,0.2136246]
["bitfinex","BTCUSD",1756479904589,0.24274088,108490.0,108480.0,0.2136246]
["bitfinex","BTCUSD",1756479904795,0.0583921,108490.0,108480.0,0.2136246]
["bitfinex","BTCUSD",1756479906280,0.03866237,108490.0,108480.0,0.2136246]
["bitfinex","BTCUSD",1756479907400,0.03866237,108490.0,108480.0,0.2083046]
["bitfinex","BTCUSD",1756479907401,1.13218349,108490.0,108480.0,0.2083046]
["bitfinex","BTCUSD",1756479907572,1.15192726,108490.0,108480.0,0.2104246]
["bitfinex","BTCUSD",1756479907775,1.15192726,108490.0,108480.0,0.02393882]
["bitfinex","BTCUSD",1756479907980,1.15192726,108490.0,108480.0,0.2083046]
["bitfinex","BTCUSD",1756479908192,1.15192726,108490.0,108480.0,0.2104246]
["bitfinex","BTCUSD",1756479908566,1.15192726,108490.0,108480.0,0.02393882]
["bitfinex","BTCUSD",1756479908775,1.15192757,108490.0,108480.0,0.2083046]
["bitfinex","BTCUSD",1756479908974,1.15192757,108490.0,108480.0,0.2104246]
["bitfinex","BTCUSD",1756479909414,1.15192757,108490.0,108480.0,0.02393882]
["bitfinex","BTCUSD",1756479910080,1.15192757,108490.0,108480.0,0.2083046]
["bitfinex","BTCUSD",1756479910350,1.14994757,108490.0,108480.0,0.2136246]
["bitfinex","BTCUSD",1756479910652,1.15194188,108490.0,108480.0,0.2136246]
["bitfinex","BTCUSD",1756479910997,0.9656131,108490.0,108480.0,0.2136246]
["bitfinex","BTCUSD",1756479911197,0.0584299,108490.0,108480.0,0.2136246]
["bitfinex","BTCUSD",1756479911778,0.03868613,108490.0,108480.0,1.14313801]
["bitfinex","BTCUSD",1756479912207,0.03868613,108490.0,108480.0,1.18485284]
["bitfinex","BTCUSD",1756479912415,0.01511399,108490.0,108480.0,0.25533943]
["bitfinex","BTCUSD",1756479912623,0.01511399,108490.0,108480.0,0.65533943]
["bitfinex","BTCUSD",1756479912883,0.01511399,108490.0,108480.0,0.25533943]
["bitfinex","BTCUSD",1756479913083,0.01511399,108490.0,108480.0,1.18485284]
["bitfinex","BTCUSD",1756479913444,0.01511399,108490.0,108480.0,0.25533943]
["bitfinex","BTCUSD",1756479913644,0.00654515,108490.0,108480.0,0.34163575]
["bitfinex","BTCUSD",1756479914114,0.00654515,108490.0,108480.0,0.34563575]
["bitfinex","BTCUSD",1756479914715,0.00654515,108490.0,108480.0,0.74463575]
["bitfinex","BTCUSD",1756479915314,0.00654515,108490.0,108480.0,0.75063575]
["bitfinex","BTCUSD",1756479916114,0.00654515,108490.0,108480.0,1.65824727]
["bitfinex","BTCUSD",1756479916323,0.00654515,108490.0,108480.0,2.26124727]
["bitfinex","BTCUSD",1756479916533,0.00654515,108490.0,108480.0,2.26605452]
["bitfinex","BTCUSD",1756479917003,0.03211582,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756479917290,0.01054633,108530.0,108520.0,0.18961782]
["bitfinex","BTCUSD",1756479917604,0.00856633,108530.0,108520.0,0.18961782]
["bitfinex","BTCUSD",1756479918232,0.00856633,108530.0,108520.0,0.19061782]
["bitfinex","BTCUSD",1756479918653,0.01156633,108530.0,108520.0,0.19061782]
["bitfinex","BTCUSD",1756479918862,0.01156633,108530.0,108520.0,0.21155664]
["bitfinex","BTCUSD",1756479919075,0.01156633,108530.0,108520.0,1.20746448]
["bitfinex","BTCUSD",1756479920085,0.01156633,108530.0,108520.0,1.60646448]
["bitfinex","BTCUSD",1756479920295,0.01156633,108530.0,108520.0,1.63860494]
["bitfinex","BTCUSD",1756479920508,0.01156633,108530.0,108520.0,1.65121377]
["bitfinex","BTCUSD",1756479920924,0.01156633,108530.0,108520.0,0.74060225]
["bitfinex","BTCUSD",1756479921336,0.00856633,108530.0,108520.0,0.74060225]
["bitfinex","BTCUSD",1756479921543,0.00856633,108530.0,108520.0,0.74460225]
["bitfinex","BTCUSD",1756479921951,0.00856633,108530.0,108520.0,0.74160225]
["bitfinex","BTCUSD",1756479922186,0.00956633,108530.0,108520.0,0.74160225]
["bitfinex","BTCUSD",1756479922593,0.00856633,108530.0,108520.0,0.74060225]
["bitfinex","BTCUSD",1756479922793,0.00956633,108530.0,108520.0,0.74060225]
["bitfinex","BTCUSD",1756479923432,0.18426428,108540.0,108520.0,0.45006929]
["bitfinex","BTCUSD",1756479923646,0.90761152,108540.0,108530.0,0.20521966]
["bitfinex","BTCUSD",1756479923855,0.18426078,108550.0,108540.0,0.20520268]
["bitfinex","BTCUSD",1756479924064,1.18340862,108550.0,108540.0,0.02093882]
["bitfinex","BTCUSD",1756479924264,1.18539862,108550.0,108540.0,0.02093882]
["bitfinex","BTCUSD",1756479924469,0.2777871,108550.0,108540.0,0.02093882]
["bitfinex","BTCUSD",1756479924682,1.18539862,108550.0,108540.0,0.02093882]
["bitfinex","BTCUSD",1756479924897,1.18539862,108550.0,108540.0,0.20520268]
["bitfinex","BTCUSD",1756479925102,0.27453321,108550.0,108540.0,0.20722268]
["bitfinex","BTCUSD",1756479925274,0.27453321,108550.0,108540.0,0.20520268]
["bitfinex","BTCUSD",1756479925968,0.09028632,108550.0,108540.0,0.20722268]
["bitfinex","BTCUSD",1756479926178,0.27553321,108550.0,108540.0,0.20520268]
["bitfinex","BTCUSD",1756479926390,1.18314473,108550.0,108540.0,0.20520268]
["bitfinex","BTCUSD",1756479926591,1.18314473,108550.0,108540.0,0.02093882]
["bitfinex","BTCUSD",1756479926592,1.18637473,108550.0,108540.0,0.02093882]
["bitfinex","BTCUSD",1756479927003,1.18637473,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1756479927427,1.18537473,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1756479927853,0.27976321,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1756479928065,1.18537473,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1756479928483,0.18426386,108540.0,108530.0,0.02093882]
["bitfinex","BTCUSD",1756479928719,0.27256018,108540.0,108530.0,0.20521966]
["bitfinex","BTCUSD",1756479928990,0.27256018,108540.0,108520.0,0.19351095]
["bitfinex","BTCUSD",1756479928991,0.18429038,108530.0,108520.0,0.20523664]
["bitfinex","BTCUSD",1756479929217,1.0939019,108530.0,108520.0,0.20538003]
["bitfinex","BTCUSD",1756479929457,1.10029341,108530.0,108520.0,0.20538003]
["bitfinex","BTCUSD",1756479929912,1.0939019,108530.0,108520.0,0.20538003]
["bitfinex","BTCUSD",1756479930141,1.10029319,108530.0,108520.0,0.02108221]
["bitfinex","BTCUSD",1756479930573,1.10029319,108530.0,108520.0,0.20538003]
["bitfinex","BTCUSD",1756479931009,0.19268167,108530.0,108520.0,0.20538003]
["bitfinex","BTCUSD",1756479931196,1.10029319,108530.0,108520.0,0.20838003]
["bitfinex","BTCUSD",1756479931536,1.10029319,108530.0,108520.0,0.02408221]
["bitfinex","BTCUSD",1756479931901,1.10029319,108530.0,108520.0,0.20838003]
["bitfinex","BTCUSD",1756479932102,1.10029483,108530.0,108520.0,0.20838003]
["bitfinex","BTCUSD",1756479932363,1.10029483,108530.0,108520.0,0.02408221]
["bitfinex","BTCUSD",1756479932586,1.18859115,108530.0,108520.0,0.20938003]
["bitfinex","BTCUSD",1756479932839,1.19181115,108530.0,108520.0,0.00414339]
["bitfinex","BTCUSD",1756479935178,0.28419963,108530.0,108520.0,0.00414339]
["bitfinex","BTCUSD",1756479935475,1.20034143,108530.0,108520.0,0.00414339]
["bitfinex","BTCUSD",1756479935722,1.2003446,108530.0,108520.0,0.00414339]
["bitfinex","BTCUSD",1756479935925,1.2003446,108530.0,108520.0,0.00314339]
["bitfinex","BTCUSD",1756479936354,1.2013446,108530.0,108520.0,0.00314339]
["bitfinex","BTCUSD",1756479936563,1.2013446,108530.0,108520.0,0.00014339]
["bitfinex","BTCUSD",1756479937027,1.2013446,108530.0,108520.0,0.00214339]
["bitfinex","BTCUSD",1756479937470,1.2013446,108530.0,108520.0,0.00014339]
["bitfinex","BTCUSD",1756479937727,1.2013446,108530.0,108520.0,0.00214339]
["bitfinex","BTCUSD",1756479937982,0.29051308,108530.0,108520.0,0.00214339]
["bitfinex","BTCUSD",1756479938184,1.1981246,108530.0,108520.0,0.00214339]
["bitfinex","BTCUSD",1756479938392,1.2013446,108530.0,108520.0,0.00214339]
["bitfinex","BTCUSD",1756479938633,1.62964092,108530.0,108520.0,0.00214339]
["bitfinex","BTCUSD",1756479938845,1.64930146,108530.0,108520.0,0.00214339]
["bitfinex","BTCUSD",1756479939196,0.74168994,108530.0,108520.0,0.00214339]
["bitfinex","BTCUSD",1756479939407,1.64930146,108530.0,108520.0,0.00214339]
["bitfinex","BTCUSD",1756479939563,1.66637518,108530.0,108520.0,0.00214339]
["bitfinex","BTCUSD",1756479940540,1.57807886,108530.0,108520.0,0.00214339]
["bitfinex","BTCUSD",1756479941886,1.57707886,108530.0,108520.0,0.00214339]
["bitfinex","BTCUSD",1756479942306,1.57907886,108530.0,108520.0,0.00214339]
["bitfinex","BTCUSD",1756479942510,1.57907886,108530.0,108520.0,0.00014339]
["bitfinex","BTCUSD",1756479942946,1.57907886,108530.0,108520.0,0.20638003]
["bitfinex","BTCUSD",1756479942947,0.05366064,108530.0,108520.0,0.20638003]
["bitfinex","BTCUSD",1756479943149,0.0340001,108530.0,108520.0,0.02208221]
["bitfinex","BTCUSD",1756479943358,1.12589246,108530.0,108520.0,0.02208221]
["bitfinex","BTCUSD",1756479943530,1.21418878,108530.0,108520.0,0.02208221]
["bitfinex","BTCUSD",1756479943732,1.21418878,108530.0,108520.0,0.02108221]
["bitfinex","BTCUSD",1756479943966,1.21418878,108530.0,108520.0,0.20538003]
["bitfinex","BTCUSD",1756479944141,1.21418878,108530.0,108520.0,0.02308221]
["bitfinex","BTCUSD",1756479944365,1.21419878,108530.0,108520.0,0.20940003]
["bitfinex","BTCUSD",1756479944568,1.21218878,108530.0,108520.0,0.21261003]
["bitfinex","BTCUSD",1756479945118,1.21419878,108530.0,108520.0,0.02308221]
["bitfinex","BTCUSD",1756479945344,0.30457726,108530.0,108520.0,0.02831221]
["bitfinex","BTCUSD",1756479945526,1.21218878,108530.0,108520.0,0.21261003]
["bitfinex","BTCUSD",1756479946106,1.20579176,108530.0,108520.0,0.21261003]
["bitfinex","BTCUSD",1756479946328,0.03204945,108530.0,108520.0,0.21261003]
["bitfinex","BTCUSD",1756479946704,0.03205364,108530.0,108520.0,0.21261003]
["bitfinex","BTCUSD",1756479949409,0.03205364,108530.0,108520.0,1.12022155]
["bitfinex","BTCUSD",1756479949655,0.00737675,108530.0,108520.0,0.9723926]
["bitfinex","BTCUSD",1756479949815,0.00737675,108530.0,108520.0,1.88000412]
["bitfinex","BTCUSD",1756479950438,0.00737675,108530.0,108520.0,1.87800412]
["bitfinex","BTCUSD",1756479950857,0.00737675,108530.0,108520.0,1.88200412]
["bitfinex","BTCUSD",1756479951232,0.00737675,108530.0,108520.0,1.3743926]
["bitfinex","BTCUSD",1756479951444,0.00737675,108530.0,108520.0,1.3783926]
["bitfinex","BTCUSD",1756479951871,0.00737675,108530.0,108520.0,1.35083344]
["bitfinex","BTCUSD",1756479952094,0.00737675,108530.0,108520.0,1.26253712]
["bitfinex","BTCUSD",1756479952288,0.00737675,108530.0,108520.0,1.25853712]
["bitfinex","BTCUSD",1756479952494,0.00737675,108530.0,108520.0,1.25453712]
["bitfinex","BTCUSD",1756479952805,0.00737675,108530.0,108520.0,1.26053712]
["bitfinex","BTCUSD",1756479953647,0.02445691,108530.0,108520.0,1.26053712]
["bitfinex","BTCUSD",1756479953870,0.02445691,108530.0,108520.0,0.21661003]
["bitfinex","BTCUSD",1756479956693,0.02445561,108530.0,108520.0,0.21661003]
["bitfinex","BTCUSD",1756479956895,0.01707886,108530.0,108520.0,0.21661003]
["bitfinex","BTCUSD",1756479957296,0.53660966,108550.0,108540.0,0.02093882]
["bitfinex","BTCUSD",1756479957495,1.56811835,108550.0,108540.0,0.20520268]
["bitfinex","BTCUSD",1756479958436,1.57126835,108550.0,108540.0,0.02093882]
["bitfinex","BTCUSD",1756479959422,1.57126835,108550.0,108540.0,0.20620268]
["bitfinex","BTCUSD",1756479959630,0.66050683,108550.0,108540.0,0.02193882]
["bitfinex","BTCUSD",1756479959835,1.56411835,108550.0,108540.0,0.02193882]
["bitfinex","BTCUSD",1756479960247,1.54444597,108550.0,108540.0,0.02193882]
["bitfinex","BTCUSD",1756479960690,1.54444597,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1756479960691,1.54759597,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1756479960900,2.47487813,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1756479961499,0.65965509,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1756479961708,2.51752749,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1756479962490,2.51752704,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1756479962694,2.58840704,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1756479963181,1.68079552,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1756479963971,1.66112488,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1756479964934,1.6579747,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1756479965106,1.5870947,108550.0,108540.0,0.18742386]
["bitfinex","BTCUSD",1756479965344,1.5870947,108550.0,108540.0,0.00316]
["bitfinex","BTCUSD",1756479965574,1.5870947,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1756479965779,0.67948318,108550.0,108540.0,0.00316]
["bitfinex","BTCUSD",1756479965982,1.5870947,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1756479966187,1.5806882,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1756479966386,1.5870915,108550.0,108540.0,0.18742386]
["bitfinex","BTCUSD",1756479966591,0.67947998,108550.0,108540.0,0.18742386]
["bitfinex","BTCUSD",1756479966796,1.5870915,108550.0,108540.0,0.18742386]
["bitfinex","BTCUSD",1756479967717,1.57787916,108550.0,108540.0,0.18742386]
["bitfinex","BTCUSD",1756479967944,1.39763184,108550.0,108540.0,0.18742386]
["bitfinex","BTCUSD",1756479968165,0.67226721,108550.0,108540.0,0.19066386]
["bitfinex","BTCUSD",1756479968370,1.58187873,108550.0,108540.0,0.19066386]
["bitfinex","BTCUSD",1756479968803,1.05563184,108550.0,108540.0,0.21160268]
["bitfinex","BTCUSD",1756479969042,0.12031332,108550.0,108540.0,0.21160268]
["bitfinex","BTCUSD",1756479969251,0.0256137,108550.0,108540.0,0.21160268]
["bitfinex","BTCUSD",1756479969672,0.0256137,108550.0,108540.0,1.1192142]
["bitfinex","BTCUSD",1756479969883,1.10622589,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756479970090,0.18421295,108570.0,108560.0,0.02093882]
["bitfinex","BTCUSD",1756479970296,0.18422991,108560.0,108550.0,0.18423167]
["bitfinex","BTCUSD",1756479970495,0.18422991,108560.0,108540.0,0.19447705]
["bitfinex","BTCUSD",1756479970496,1.21416215,108560.0,108540.0,0.19447705]
["bitfinex","BTCUSD",1756479970706,1.09185841,108550.0,108540.0,0.21541587]
["bitfinex","BTCUSD",1756479970938,1.12588089,108550.0,108540.0,0.20836268]
["bitfinex","BTCUSD",1756479971160,0.03202248,108550.0,108540.0,0.20836268]
["bitfinex","BTCUSD",1756479971363,1.12588089,108550.0,108540.0,0.20620268]
["bitfinex","BTCUSD",1756479971484,1.21417721,108550.0,108540.0,0.18526386]
["bitfinex","BTCUSD",1756479971922,1.21417721,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1756479972131,0.18426386,108540.0,108520.0,0.19675231]
["bitfinex","BTCUSD",1756479972333,1.18218868,108530.0,108520.0,0.00014339]
["bitfinex","BTCUSD",1756479972531,1.19072757,108530.0,108520.0,0.18444121]
["bitfinex","BTCUSD",1756479972729,1.19072757,108530.0,108520.0,0.18660121]
["bitfinex","BTCUSD",1756479972984,0.11391368,108530.0,108520.0,0.18660121]
["bitfinex","BTCUSD",1756479973175,1.00444673,108530.0,108520.0,0.18984121]
["bitfinex","BTCUSD",1756479973386,0.1167566,108530.0,108520.0,0.19184121]
["bitfinex","BTCUSD",1756479973726,0.1167566,108530.0,108520.0,0.18984121]
["bitfinex","BTCUSD",1756479974096,0.02846028,108530.0,108520.0,0.21378003]
["bitfinex","BTCUSD",1756479974258,0.03700295,108530.0,108520.0,0.21678003]
["bitfinex","BTCUSD",1756479974425,0.00854267,108530.0,108520.0,0.21678003]
["bitfinex","BTCUSD",1756479974854,0.19345923,108550.0,108530.0,0.20520275]
["bitfinex","BTCUSD",1756479975047,1.22140672,108550.0,108530.0,0.20520275]
["bitfinex","BTCUSD",1756479975245,0.67395768,108550.0,108540.0,0.18966386]
["bitfinex","BTCUSD",1756479975449,0.48771079,108550.0,108540.0,0.18966386]
["bitfinex","BTCUSD",1756479975992,0.18426386,108540.0,108530.0,0.20520275]
["bitfinex","BTCUSD",1756479976177,1.09187538,108540.0,108530.0,0.20520275]
["bitfinex","BTCUSD",1756479976378,1.20780661,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1756479976820,1.20780661,108540.0,108520.0,0.1998961]
["bitfinex","BTCUSD",1756479976821,0.18428084,108530.0,108520.0,0.21759492]
["bitfinex","BTCUSD",1756479976975,1.19073373,108530.0,108520.0,0.18444121]
["bitfinex","BTCUSD",1756479977187,1.20782252,108530.0,108520.0,0.00014339]
["bitfinex","BTCUSD",1756479978482,1.20782252,108530.0,108520.0,0.00114339]
["bitfinex","BTCUSD",1756479978684,1.2173314,108530.0,108520.0,0.00114339]
["bitfinex","BTCUSD",1756479978848,1.2450444,108530.0,108520.0,0.00114339]
["bitfinex","BTCUSD",1756479979242,1.2419444,108530.0,108520.0,0.00314339]
["bitfinex","BTCUSD",1756479979453,0.33433288,108530.0,108520.0,0.00314339]
["bitfinex","BTCUSD",1756479979663,1.2419444,108530.0,108520.0,0.18950121]
["bitfinex","BTCUSD",1756479980069,1.05766356,108530.0,108520.0,0.18750121]
["bitfinex","BTCUSD",1756479980296,1.23353552,108530.0,108520.0,0.18960121]
["bitfinex","BTCUSD",1756479980458,1.04925468,108530.0,108520.0,0.18960121]
["bitfinex","BTCUSD",1756479980657,1.23453552,108530.0,108520.0,0.18960121]
["bitfinex","BTCUSD",1756479981110,1.23650552,108530.0,108520.0,0.18650121]
["bitfinex","BTCUSD",1756479981456,1.23353552,108530.0,108520.0,0.18960121]
["bitfinex","BTCUSD",1756479981655,1.23353552,108530.0,108520.0,0.00530339]
["bitfinex","BTCUSD",1756479981932,1.23550552,108530.0,108520.0,0.00014339]
["bitfinex","BTCUSD",1756479982113,1.2450161,108530.0,108520.0,0.00014339]
["bitfinex","BTCUSD",1756479982494,1.65220605,108530.0,108520.0,0.00014339]
["bitfinex","BTCUSD",1756479982711,1.65220605,108530.0,108520.0,0.00114339]
["bitfinex","BTCUSD",1756479983083,1.65220605,108530.0,108520.0,0.00014339]
["bitfinex","BTCUSD",1756479984708,1.65520605,108530.0,108520.0,0.00014339]
["bitfinex","BTCUSD",1756479985530,1.65620605,108530.0,108520.0,0.00014339]
["bitfinex","BTCUSD",1756479985919,1.72608605,108530.0,108520.0,0.00014339]
["bitfinex","BTCUSD",1756479986364,1.72708605,108530.0,108520.0,0.00014339]
["bitfinex","BTCUSD",1756479986770,1.76760661,108530.0,108520.0,0.00014339]
["bitfinex","BTCUSD",1756479986972,1.7505141,108530.0,108520.0,0.00014339]
["bitfinex","BTCUSD",1756479987176,1.76760201,108530.0,108520.0,0.00014339]
["bitfinex","BTCUSD",1756479987593,1.76760201,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756479987594,6.81760201,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756479987775,6.81760024,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756479989064,6.86760024,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756479991051,6.86460024,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756479991243,6.86760024,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756479991441,6.86660024,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756479991880,6.87160024,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756479992078,7.07031509,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756479992290,7.06831509,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756479992490,6.16070357,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756479992696,7.05489024,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756479993104,7.05389024,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756479993542,7.05589024,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756479993957,7.04987802,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756479994191,7.05287802,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756479994823,7.05087802,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756479995222,7.05187802,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756479995437,7.05487802,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756479995673,7.05387802,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756479995902,7.06830327,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756479996121,7.07030327,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756479997217,6.95001332,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756479997458,6.8850754,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756479997689,1.5194461,108530.0,108520.0,0.00206001]
["bitfinex","BTCUSD",1756479997908,1.5194461,108530.0,108520.0,0.00516001]
["bitfinex","BTCUSD",1756479997909,0.60486458,108530.0,108520.0,0.00516001]
["bitfinex","BTCUSD",1756479998136,1.50947718,108530.0,108520.0,0.00516001]
["bitfinex","BTCUSD",1756479998403,1.51147718,108530.0,108520.0,0.00516001]
["bitfinex","BTCUSD",1756479999476,1.51047718,108530.0,108520.0,0.00516001]
["bitfinex","BTCUSD",1756479999706,0.60286566,108530.0,108520.0,0.00516001]
["bitfinex","BTCUSD",1756479999923,1.85047718,108530.0,108520.0,0.00516001]
["bitfinex","BTCUSD",1756480000145,1.881142,108530.0,108520.0,0.00516001]
["bitfinex","BTCUSD",1756480000365,1.880142,108530.0,108520.0,0.00516001]
["bitfinex","BTCUSD",1756480000795,0.97253048,108530.0,108520.0,0.00516001]
["bitfinex","BTCUSD",1756480001090,1.84947718,108530.0,108520.0,0.00516001]
["bitfinex","BTCUSD",1756480001315,1.84947994,108530.0,108520.0,0.00616001]
["bitfinex","BTCUSD",1756480001533,1.84947994,108530.0,108520.0,0.00716001]
["bitfinex","BTCUSD",1756480001978,1.85144994,108530.0,108520.0,0.00406001]
["bitfinex","BTCUSD",1756480002194,0.94186842,108530.0,108520.0,0.00716001]
["bitfinex","BTCUSD",1756480002416,1.85144994,108530.0,108520.0,0.00716001]
["bitfinex","BTCUSD",1756480002856,1.93974626,108530.0,108520.0,0.00716001]
["bitfinex","BTCUSD",1756480003264,1.93777626,108530.0,108520.0,0.00716001]
["bitfinex","BTCUSD",1756480004037,1.93974626,108530.0,108520.0,0.00716001]
["bitfinex","BTCUSD",1756480004413,1.84947994,108530.0,108520.0,0.00716001]
["bitfinex","BTCUSD",1756480004664,0.87098842,108530.0,108520.0,0.19145783]
["bitfinex","BTCUSD",1756480004912,0.34670758,108530.0,108520.0,0.19145783]
["bitfinex","BTCUSD",1756480005138,0.30456933,108530.0,108520.0,0.19145783]
["bitfinex","BTCUSD",1756480005285,0.30456933,108530.0,108520.0,0.19045783]
["bitfinex","BTCUSD",1756480005479,1.39646169,108530.0,108520.0,0.18945783]
["bitfinex","BTCUSD",1756480005683,0.48885017,108530.0,108520.0,0.18945783]
["bitfinex","BTCUSD",1756480005884,1.39646169,108530.0,108520.0,0.18945783]
["bitfinex","BTCUSD",1756480006717,0.48885017,108530.0,108520.0,0.19045783]
["bitfinex","BTCUSD",1756480007399,1.39646169,108530.0,108520.0,0.19045783]
["bitfinex","BTCUSD",1756480007780,1.21218085,108530.0,108520.0,0.19045783]
["bitfinex","BTCUSD",1756480007995,0.27258632,108530.0,108520.0,0.19045783]
["bitfinex","BTCUSD",1756480008211,0.30462784,108530.0,108520.0,0.19145783]
["bitfinex","BTCUSD",1756480009053,0.48890868,108530.0,108520.0,0.19145783]
["bitfinex","BTCUSD",1756480009260,0.30462784,108530.0,108520.0,0.19145783]
["bitfinex","BTCUSD",1756480009461,1.21223936,108530.0,108520.0,0.19145783]
["bitfinex","BTCUSD",1756480009819,1.3965202,108530.0,108520.0,0.19145783]
["bitfinex","BTCUSD",1756480010473,1.3965202,108530.0,108520.0,0.20145783]
["bitfinex","BTCUSD",1756480011506,1.21223936,108530.0,108520.0,0.20145783]
["bitfinex","BTCUSD",1756480013039,0.21633152,108530.0,108520.0,0.22239665]
["bitfinex","BTCUSD",1756480013240,0.02563326,108530.0,108520.0,1.13000817]
["bitfinex","BTCUSD",1756480013643,0.02563326,108530.0,108520.0,0.22239665]
["bitfinex","BTCUSD",1756480014497,0.02563326,108530.0,108520.0,0.26302061]
["bitfinex","BTCUSD",1756480014719,0.02563326,108530.0,108520.0,0.26202061]
["bitfinex","BTCUSD",1756480014936,0.02563326,108530.0,108520.0,0.26702061]
["bitfinex","BTCUSD",1756480015127,0.02562228,108530.0,108520.0,0.26602061]
["bitfinex","BTCUSD",1756480015555,0.02562228,108530.0,108520.0,0.66902061]
["bitfinex","BTCUSD",1756480015981,0.02562228,108530.0,108520.0,0.66602061]
["bitfinex","BTCUSD",1756480016476,0.02562228,108530.0,108520.0,0.66902061]
["bitfinex","BTCUSD",1756480018288,0.02562228,108530.0,108520.0,0.66102061]
["bitfinex","BTCUSD",1756480018511,0.02562228,108530.0,108520.0,0.66402061]
["bitfinex","BTCUSD",1756480018703,0.02737482,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756480018866,0.14765144,108550.0,108540.0,0.18634386]
["bitfinex","BTCUSD",1756480019105,0.0319803,108550.0,108540.0,0.21042268]
["bitfinex","BTCUSD",1756480019316,0.02558424,108550.0,108540.0,0.21042268]
["bitfinex","BTCUSD",1756480019517,0.02558276,108550.0,108540.0,0.21042268]
["bitfinex","BTCUSD",1756480019859,0.03197743,108550.0,108540.0,0.21042268]
["bitfinex","BTCUSD",1756480020318,1.23894858,108550.0,108530.0,0.25514559]
["bitfinex","BTCUSD",1756480020529,1.09187538,108540.0,108530.0,0.20520441]
["bitfinex","BTCUSD",1756480020729,0.93958859,108540.0,108530.0,0.21042441]
["bitfinex","BTCUSD",1756480021033,0.02558276,108540.0,108530.0,0.21042441]
["bitfinex","BTCUSD",1756480022200,0.02558276,108540.0,108530.0,0.21242441]
["bitfinex","BTCUSD",1756480022462,0.02558276,108540.0,108530.0,0.21442441]
["bitfinex","BTCUSD",1756480022689,0.02558276,108540.0,108530.0,0.21242441]
["bitfinex","BTCUSD",1756480023078,0.02558276,108540.0,108530.0,0.21542441]
["bitfinex","BTCUSD",1756480023828,0.02558276,108540.0,108530.0,1.55533225]
["bitfinex","BTCUSD",1756480024567,0.02558276,108540.0,108530.0,0.64772073]
["bitfinex","BTCUSD",1756480024772,0.02558276,108540.0,108530.0,1.58303325]
["bitfinex","BTCUSD",1756480025187,1.09180765,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756480025401,1.04952641,108580.0,108570.0,0.18943295]
["bitfinex","BTCUSD",1756480025613,0.03198813,108580.0,108570.0,0.21037177]
["bitfinex","BTCUSD",1756480025826,0.02558973,108580.0,108570.0,0.21037177]
["bitfinex","BTCUSD",1756480026452,0.02572189,108580.0,108570.0,0.21037177]
["bitfinex","BTCUSD",1756480026668,0.21189787,108580.0,108570.0,0.21037177]
["bitfinex","BTCUSD",1756480026874,0.18421295,108570.0,108560.0,0.02093882]
["bitfinex","BTCUSD",1756480027078,1.11741129,108570.0,108560.0,0.02093882]
["bitfinex","BTCUSD",1756480027286,1.11439129,108570.0,108560.0,0.20516873]
["bitfinex","BTCUSD",1756480027702,1.11439129,108570.0,108560.0,0.02093882]
["bitfinex","BTCUSD",1756480027916,1.11439129,108570.0,108550.0,0.28524992]
["bitfinex","BTCUSD",1756480027917,1.11739129,108570.0,108550.0,0.28524992]
["bitfinex","BTCUSD",1756480028135,1.09184143,108560.0,108550.0,0.28524992]
["bitfinex","BTCUSD",1756480028347,0.91811364,108560.0,108550.0,0.28732992]
["bitfinex","BTCUSD",1756480028609,0.00852212,108560.0,108550.0,0.21958992]
["bitfinex","BTCUSD",1756480028813,0.99590784,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756480029046,1.20766313,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756480029698,0.30005161,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756480029911,1.20766313,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756480030129,1.21166313,108570.0,108550.0,0.21536992]
["bitfinex","BTCUSD",1756480030391,1.09184143,108560.0,108550.0,0.21536992]
["bitfinex","BTCUSD",1756480030620,0.00852078,108560.0,108550.0,0.22058992]
["bitfinex","BTCUSD",1756480030832,1.10234221,108560.0,108550.0,0.20723758]
["bitfinex","BTCUSD",1756480031049,1.10234221,108560.0,108550.0,0.20515758]
["bitfinex","BTCUSD",1756480031468,1.10234221,108560.0,108550.0,0.02093882]
["bitfinex","BTCUSD",1756480031726,1.12237685,108560.0,108550.0,0.02093882]
["bitfinex","BTCUSD",1756480031942,1.12237685,108560.0,108540.0,0.18423004]
["bitfinex","BTCUSD",1756480032156,1.09185841,108550.0,108530.0,0.26749963]
["bitfinex","BTCUSD",1756480032367,0.00198,108540.0,108530.0,0.26957963]
["bitfinex","BTCUSD",1756480032582,0.11600232,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756480032800,0.29807826,108560.0,108550.0,0.00522]
["bitfinex","BTCUSD",1756480033089,1.20766978,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756480033359,1.20766978,108560.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756480033620,1.10275485,108560.0,108550.0,0.18632689]
["bitfinex","BTCUSD",1756480033865,1.10289818,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756480034073,1.10289818,108560.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756480034293,1.10289818,108560.0,108540.0,0.18940386]
["bitfinex","BTCUSD",1756480034506,1.0235832,108560.0,108550.0,0.18946689]
["bitfinex","BTCUSD",1756480034714,0.02767536,108560.0,108550.0,0.18946689]
["bitfinex","BTCUSD",1756480034928,0.02569536,108560.0,108550.0,0.21040571]
["bitfinex","BTCUSD",1756480035134,0.02570421,108560.0,108550.0,1.20831355]
["bitfinex","BTCUSD",1756480035346,0.00014333,108560.0,108550.0,1.20831355]
["bitfinex","BTCUSD",1756480035766,0.0002,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756480035977,0.03689136,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756480036182,0.23665781,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756480036693,1.14426933,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756480037141,0.23665781,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756480037355,1.14426933,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756480037832,0.05051575,108600.0,108590.0,0.21033784]
["bitfinex","BTCUSD",1756480038228,0.05151575,108600.0,108590.0,0.21033784]
["bitfinex","BTCUSD",1756480038660,0.04299716,108600.0,108590.0,0.21033784]
["bitfinex","BTCUSD",1756480038863,0.05249313,108600.0,108590.0,0.21033784]
["bitfinex","BTCUSD",1756480039069,0.05448313,108600.0,108590.0,0.21033784]
["bitfinex","BTCUSD",1756480039266,0.05448424,108600.0,108590.0,0.21033784]
["bitfinex","BTCUSD",1756480039499,0.05249424,108600.0,108590.0,0.21033784]
["bitfinex","BTCUSD",1756480040879,0.2386463,108600.0,108590.0,0.20719784]
["bitfinex","BTCUSD",1756480041112,0.05249424,108600.0,108590.0,0.21026784]
["bitfinex","BTCUSD",1756480041564,0.02821219,108600.0,108590.0,0.21026784]
["bitfinex","BTCUSD",1756480042695,0.0520556,108600.0,108590.0,0.2510731]
["bitfinex","BTCUSD",1756480042941,0.02821219,108600.0,108590.0,0.2510731]
["bitfinex","BTCUSD",1756480045862,1.24761152,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756480046112,1.24761152,108630.0,108620.0,0.16913755]
["bitfinex","BTCUSD",1756480046113,0.46449608,108630.0,108620.0,0.16913755]
["bitfinex","BTCUSD",1756480046375,0.03420976,108630.0,108620.0,0.17345915]
["bitfinex","BTCUSD",1756480046635,0.00014333,108630.0,108620.0,0.17652915]
["bitfinex","BTCUSD",1756480047190,0.00014333,108630.0,108620.0,0.19746797]
["bitfinex","BTCUSD",1756480047471,0.00014333,108630.0,108620.0,0.19516637]
["bitfinex","BTCUSD",1756480047720,0.00314333,108630.0,108620.0,0.19516637]
["bitfinex","BTCUSD",1756480047986,0.00214333,108630.0,108620.0,0.19516637]
["bitfinex","BTCUSD",1756480048538,0.00014333,108630.0,108620.0,0.19616637]
["bitfinex","BTCUSD",1756480048777,0.90775485,108630.0,108620.0,0.19716637]
["bitfinex","BTCUSD",1756480049204,0.90974485,108630.0,108620.0,0.19307637]
["bitfinex","BTCUSD",1756480049454,0.90974485,108630.0,108620.0,0.19509637]
["bitfinex","BTCUSD",1756480049676,1.55136346,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1756480049932,0.64375194,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1756480050172,1.09175662,108610.0,108600.0,0.07084]
["bitfinex","BTCUSD",1756480050413,1.09374662,108610.0,108600.0,0.25500206]
["bitfinex","BTCUSD",1756480050810,1.09374662,108610.0,108600.0,0.07084]
["bitfinex","BTCUSD",1756480050811,1.09374662,108610.0,108590.0,0.04080526]
["bitfinex","BTCUSD",1756480051036,0.90761152,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756480051240,0.90761152,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756480051454,0.52525912,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756480051682,0.55323246,108630.0,108610.0,0.1872151]
["bitfinex","BTCUSD",1756480051888,0.90761152,108620.0,108610.0,0.20508392]
["bitfinex","BTCUSD",1756480052111,0.55647246,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756480052112,1.43287064,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756480052334,1.46085305,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756480052539,1.12085305,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756480052740,0.18412815,108620.0,108610.0,0.20815392]
["bitfinex","BTCUSD",1756480052942,1.09372967,108620.0,108610.0,0.20508392]
["bitfinex","BTCUSD",1756480053159,1.09372967,108620.0,108610.0,0.20710392]
["bitfinex","BTCUSD",1756480053381,1.10011926,108620.0,108610.0,0.20710392]
["bitfinex","BTCUSD",1756480053997,0.91599111,108620.0,108610.0,0.20710392]
["bitfinex","BTCUSD",1756480054209,0.91400111,108620.0,108610.0,0.21017392]
["bitfinex","BTCUSD",1756480054413,0.00738959,108620.0,108610.0,0.21017392]
["bitfinex","BTCUSD",1756480054666,0.001,108620.0,108610.0,0.21017392]
["bitfinex","BTCUSD",1756480055430,0.19351331,108620.0,108610.0,0.20508392]
["bitfinex","BTCUSD",1756480055648,1.11977071,108620.0,108600.0,0.19644016]
["bitfinex","BTCUSD",1756480055883,1.12301071,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1756480056120,0.1841451,108610.0,108590.0,0.23732172]
["bitfinex","BTCUSD",1756480056310,0.21018977,108610.0,108590.0,0.22811277]
["bitfinex","BTCUSD",1756480056548,0.90960152,108600.0,108590.0,0.22706277]
["bitfinex","BTCUSD",1756480056682,0.90960152,108600.0,108590.0,0.24800159]
["bitfinex","BTCUSD",1756480056895,0.90761152,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756480057090,0.02604601,108610.0,108600.0,0.18618206]
["bitfinex","BTCUSD",1756480057411,0.02783033,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756480057576,1.4875932,108630.0,108620.0,0.16913743]
["bitfinex","BTCUSD",1756480057770,1.32907155,108630.0,108620.0,0.16813743]
["bitfinex","BTCUSD",1756480057974,0.42146003,108630.0,108620.0,0.17015743]
["bitfinex","BTCUSD",1756480058184,0.98907155,108630.0,108620.0,0.17015743]
["bitfinex","BTCUSD",1756480058390,1.51318275,108630.0,108620.0,0.16813743]
["bitfinex","BTCUSD",1756480058637,0.18412815,108620.0,108610.0,0.20813873]
["bitfinex","BTCUSD",1756480058864,0.0536297,108620.0,108610.0,0.20708873]
["bitfinex","BTCUSD",1756480059080,0.0516397,108620.0,108610.0,0.21015873]
["bitfinex","BTCUSD",1756480059293,0.03198728,108620.0,108610.0,0.21015873]
["bitfinex","BTCUSD",1756480059495,0.23577062,108620.0,108610.0,0.21015873]
["bitfinex","BTCUSD",1756480059707,1.11978111,108620.0,108610.0,0.20506873]
["bitfinex","BTCUSD",1756480059909,1.1453719,108620.0,108600.0,0.19644016]
["bitfinex","BTCUSD",1756480060158,0.90761152,108610.0,108600.0,0.21430898]
["bitfinex","BTCUSD",1756480060379,1.1237455,108610.0,108600.0,0.21430898]
["bitfinex","BTCUSD",1756480060609,1.1257355,108610.0,108600.0,0.20510088]
["bitfinex","BTCUSD",1756480060821,1.14539354,108610.0,108600.0,0.20510088]
["bitfinex","BTCUSD",1756480061043,1.14539354,108610.0,108600.0,0.19910417]
["bitfinex","BTCUSD",1756480061267,1.148637,108610.0,108600.0,0.17816535]
["bitfinex","BTCUSD",1756480061480,1.148637,108610.0,108590.0,0.23425172]
["bitfinex","BTCUSD",1756480061721,1.148637,108610.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756480061722,0.3260818,108610.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756480061940,0.6970148,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1756480062148,0.5096297,108610.0,108600.0,0.18716206]
["bitfinex","BTCUSD",1756480062351,0.6937748,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1756480062778,0.6937748,108610.0,108600.0,0.00302]
["bitfinex","BTCUSD",1756480062779,0.6917848,108610.0,108600.0,0.00302]
["bitfinex","BTCUSD",1756480062990,1.41724122,108610.0,108600.0,0.18718206]
["bitfinex","BTCUSD",1756480063196,1.3289449,108610.0,108600.0,0.18718206]
["bitfinex","BTCUSD",1756480063408,0.39165038,108610.0,108600.0,0.19025206]
["bitfinex","BTCUSD",1756480063844,0.05165038,108610.0,108600.0,0.19025206]
["bitfinex","BTCUSD",1756480064562,1.145397,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1756480064783,1.148637,108610.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756480064994,0.90761152,108600.0,108590.0,0.20511784]
["bitfinex","BTCUSD",1756480065223,0.00199,108610.0,108600.0,0.18718206]
["bitfinex","BTCUSD",1756480065437,0.95940759,108610.0,108600.0,0.19025206]
["bitfinex","BTCUSD",1756480065639,0.05179607,108610.0,108600.0,0.21119088]
["bitfinex","BTCUSD",1756480066049,0.23793117,108610.0,108600.0,0.20712088]
["bitfinex","BTCUSD",1756480066252,1.14554269,108610.0,108600.0,0.20510088]
["bitfinex","BTCUSD",1756480066655,1.14554269,108610.0,108590.0,0.18924902]
["bitfinex","BTCUSD",1756480066877,1.14554269,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756480067760,0.96139759,108610.0,108600.0,0.18618206]
["bitfinex","BTCUSD",1756480067932,0.96239759,108610.0,108600.0,0.18618206]
["bitfinex","BTCUSD",1756480068399,0.05279607,108610.0,108600.0,0.21019088]
["bitfinex","BTCUSD",1756480069012,0.03308004,108610.0,108600.0,0.2984872]
["bitfinex","BTCUSD",1756480069630,0.02666405,108610.0,108600.0,1.20609872]
["bitfinex","BTCUSD",1756480069844,0.02666405,108610.0,108600.0,1.54609872]
["bitfinex","BTCUSD",1756480070058,0.02666405,108610.0,108600.0,0.6384872]
["bitfinex","BTCUSD",1756480070266,0.02668636,108610.0,108600.0,0.6661682]
["bitfinex","BTCUSD",1756480070473,0.02669744,108610.0,108600.0,0.6671682]
["bitfinex","BTCUSD",1756480070689,0.02669744,108610.0,108600.0,1.54709872]
["bitfinex","BTCUSD",1756480070894,0.00014333,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756480071092,0.00870728,108630.0,108620.0,0.25496815]
["bitfinex","BTCUSD",1756480071303,0.01513024,108630.0,108620.0,1.16759967]
["bitfinex","BTCUSD",1756480071514,0.03225814,108630.0,108620.0,0.28092697]
["bitfinex","BTCUSD",1756480071725,0.03225814,108630.0,108620.0,1.18853849]
["bitfinex","BTCUSD",1756480071900,0.03225814,108630.0,108620.0,0.28092697]
["bitfinex","BTCUSD",1756480072113,0.03225814,108630.0,108620.0,1.18853849]
["bitfinex","BTCUSD",1756480072316,0.00870728,108630.0,108620.0,1.67683481]
["bitfinex","BTCUSD",1756480072449,0.00870728,108630.0,108620.0,0.77122329]
["bitfinex","BTCUSD",1756480072820,0.00870728,108630.0,108620.0,0.79274345]
["bitfinex","BTCUSD",1756480072957,0.00870728,108630.0,108620.0,0.8347696]
["bitfinex","BTCUSD",1756480073151,0.00870728,108630.0,108620.0,0.81324944]
["bitfinex","BTCUSD",1756480073698,0.00870728,108630.0,108620.0,0.81524944]
["bitfinex","BTCUSD",1756480074103,0.00870728,108630.0,108620.0,0.83631485]
["bitfinex","BTCUSD",1756480074334,0.00870728,108630.0,108620.0,0.81524944]
["bitfinex","BTCUSD",1756480075136,0.00870728,108630.0,108620.0,0.8362001]
["bitfinex","BTCUSD",1756480075542,0.00870728,108630.0,108620.0,0.81524944]
["bitfinex","BTCUSD",1756480076476,0.0002,108640.0,108630.0,0.20505002]
["bitfinex","BTCUSD",1756480076677,0.0002,108640.0,108630.0,1.54394786]
["bitfinex","BTCUSD",1756480076883,0.0002,108640.0,108630.0,1.54597786]
["bitfinex","BTCUSD",1756480077089,0.0002,108640.0,108630.0,1.94597786]
["bitfinex","BTCUSD",1756480077750,0.0002,108640.0,108630.0,1.94697786]
["bitfinex","BTCUSD",1756480078182,0.0002,108640.0,108630.0,1.94597786]
["bitfinex","BTCUSD",1756480078389,0.0002,108640.0,108630.0,1.04236634]
["bitfinex","BTCUSD",1756480078573,0.0002,108660.0,108650.0,0.20501613]
["bitfinex","BTCUSD",1756480078822,0.0002,108660.0,108650.0,1.27172397]
["bitfinex","BTCUSD",1756480079024,0.0002,108660.0,108650.0,1.27674397]
["bitfinex","BTCUSD",1756480079226,0.0002,108660.0,108650.0,1.67674397]
["bitfinex","BTCUSD",1756480079643,0.0002,108660.0,108650.0,0.76913245]
["bitfinex","BTCUSD",1756480080036,0.0002,108660.0,108650.0,1.69882607]
["bitfinex","BTCUSD",1756480080246,0.0002,108660.0,108650.0,0.77013245]
["bitfinex","BTCUSD",1756480080616,0.0002,108660.0,108650.0,0.76714245]
["bitfinex","BTCUSD",1756480080617,0.00225,108660.0,108650.0,0.76714245]
["bitfinex","BTCUSD",1756480080819,0.00225,108660.0,108650.0,0.76511245]
["bitfinex","BTCUSD",1756480081037,0.00543,108660.0,108650.0,0.65587731]
["bitfinex","BTCUSD",1756480081213,0.00225,108660.0,108650.0,0.65587731]
["bitfinex","BTCUSD",1756480081431,0.00225,108660.0,108650.0,0.25587731]
["bitfinex","BTCUSD",1756480081632,0.00225,108660.0,108650.0,0.27681613]
["bitfinex","BTCUSD",1756480081858,0.00225,108660.0,108650.0,0.27884613]
["bitfinex","BTCUSD",1756480082233,0.00225,108660.0,108650.0,0.28183613]
["bitfinex","BTCUSD",1756480082234,0.0002,108660.0,108650.0,0.28183613]
["bitfinex","BTCUSD",1756480082439,0.00225,108660.0,108650.0,0.27681613]
["bitfinex","BTCUSD",1756480082855,0.18631037,108660.0,108650.0,0.27681613]
["bitfinex","BTCUSD",1756480083052,0.18631037,108660.0,108650.0,0.25587731]
["bitfinex","BTCUSD",1756480083255,0.18949037,108660.0,108650.0,0.25587731]
["bitfinex","BTCUSD",1756480083461,1.09710189,108660.0,108650.0,0.25587731]
["bitfinex","BTCUSD",1756480083899,1.09392189,108660.0,108650.0,0.25587731]
["bitfinex","BTCUSD",1756480084101,0.00225,108660.0,108650.0,0.25587731]
["bitfinex","BTCUSD",1756480084494,0.18949037,108660.0,108650.0,0.25587731]
["bitfinex","BTCUSD",1756480084866,0.18631037,108660.0,108650.0,0.25587731]
["bitfinex","BTCUSD",1756480085068,0.00225,108660.0,108650.0,0.26089731]
["bitfinex","BTCUSD",1756480085318,0.00225,108660.0,108650.0,0.25790731]
["bitfinex","BTCUSD",1756480085521,0.18631037,108660.0,108650.0,0.25587731]
["bitfinex","BTCUSD",1756480085724,0.00225,108660.0,108650.0,0.25587731]
["bitfinex","BTCUSD",1756480086125,1.09392189,108660.0,108650.0,0.25587731]
["bitfinex","BTCUSD",1756480086408,1.09710189,108660.0,108650.0,0.0718]
["bitfinex","BTCUSD",1756480086618,1.09710189,108660.0,108650.0,0.25587731]
["bitfinex","BTCUSD",1756480086788,0.90986152,108660.0,108650.0,0.25587731]
["bitfinex","BTCUSD",1756480086942,0.00225,108660.0,108650.0,0.25587731]
["bitfinex","BTCUSD",1756480087143,0.18631037,108660.0,108650.0,0.25587731]
["bitfinex","BTCUSD",1756480087351,0.18949037,108660.0,108650.0,0.25587731]
["bitfinex","BTCUSD",1756480087593,0.19049037,108660.0,108650.0,0.25587731]
["bitfinex","BTCUSD",1756480087994,0.52409078,108650.0,108630.0,0.27585002]
["bitfinex","BTCUSD",1756480088188,1.4348823,108650.0,108630.0,0.36617634]
["bitfinex","BTCUSD",1756480088395,1.4348823,108650.0,108630.0,0.2549112]
["bitfinex","BTCUSD",1756480088396,0.00205,108640.0,108630.0,0.2549112]
["bitfinex","BTCUSD",1756480088705,0.18614425,108640.0,108630.0,0.2549112]
["bitfinex","BTCUSD",1756480088904,0.1978562,108640.0,108630.0,0.2549112]
["bitfinex","BTCUSD",1756480089113,0.1946762,108640.0,108630.0,0.2549112]
["bitfinex","BTCUSD",1756480089317,1.10546772,108640.0,108630.0,0.0708]
["bitfinex","BTCUSD",1756480089655,1.10546772,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756480089866,0.1841112,108630.0,108620.0,0.2355728]
["bitfinex","BTCUSD",1756480090068,1.09377272,108630.0,108610.0,0.26712719]
["bitfinex","BTCUSD",1756480090300,0.1861612,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756480091255,0.18412815,108620.0,108610.0,0.30977354]
["bitfinex","BTCUSD",1756480091467,1.09490272,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756480091672,0.00205,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756480091872,0.53429464,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756480092082,0.5448802,108650.0,108640.0,0.18612425]
["bitfinex","BTCUSD",1756480092288,0.5480602,108650.0,108630.0,0.1861006]
["bitfinex","BTCUSD",1756480092492,0.18409425,108640.0,108630.0,0.1861006]
["bitfinex","BTCUSD",1756480092694,0.00853556,108640.0,108630.0,0.1861006]
["bitfinex","BTCUSD",1756480092950,0.19262981,108640.0,108630.0,0.1881306]
["bitfinex","BTCUSD",1756480093155,1.10229133,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1756480093356,0.1841112,108630.0,108610.0,0.31177354]
["bitfinex","BTCUSD",1756480093529,0.1841112,108630.0,108610.0,0.40006986]
["bitfinex","BTCUSD",1756480093861,0.18412815,108620.0,108610.0,0.30977354]
["bitfinex","BTCUSD",1756480094083,0.18617815,108620.0,108610.0,0.29759145]
["bitfinex","BTCUSD",1756480094289,0.18617815,108620.0,108610.0,0.29962145]
["bitfinex","BTCUSD",1756480094607,1.09696967,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480094822,1.09378967,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480094987,1.09378967,108620.0,108610.0,0.18428843]
["bitfinex","BTCUSD",1756480095703,1.09696967,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480095925,1.43696967,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480096179,1.43378967,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480096381,1.43378967,108620.0,108610.0,0.00114333]
["bitfinex","BTCUSD",1756480096593,1.43696967,108620.0,108610.0,0.00114333]
["bitfinex","BTCUSD",1756480096795,1.46262132,108620.0,108610.0,0.00314333]
["bitfinex","BTCUSD",1756480097211,1.55091764,108620.0,108610.0,0.00314333]
["bitfinex","BTCUSD",1756480098094,1.55091764,108620.0,108610.0,0.00214333]
["bitfinex","BTCUSD",1756480098737,0.64012612,108620.0,108610.0,0.00214333]
["bitfinex","BTCUSD",1756480099390,0.5518298,108620.0,108610.0,0.00425333]
["bitfinex","BTCUSD",1756480099822,0.5518298,108620.0,108610.0,0.00225333]
["bitfinex","BTCUSD",1756480100030,0.5518298,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480100501,1.45944132,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480100909,1.55075764,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480101116,1.53365656,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480101322,1.55079464,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480102336,0.64016312,108620.0,108610.0,0.00225333]
["bitfinex","BTCUSD",1756480102537,1.55419324,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480103146,1.55619324,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480103499,1.55519324,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480103701,1.55619324,108620.0,108610.0,0.00225333]
["bitfinex","BTCUSD",1756480103927,1.46689692,108620.0,108610.0,0.00225333]
["bitfinex","BTCUSD",1756480104140,0.5572354,108620.0,108610.0,0.18947843]
["bitfinex","BTCUSD",1756480104805,0.5572354,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480104806,0.5593454,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480105008,1.46053832,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480105453,0.5529268,108620.0,108610.0,0.18639843]
["bitfinex","BTCUSD",1756480105664,0.5529268,108620.0,108610.0,0.18947843]
["bitfinex","BTCUSD",1756480105865,0.5529268,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480106016,0.5519268,108620.0,108610.0,0.00225333]
["bitfinex","BTCUSD",1756480106424,0.5519268,108620.0,108610.0,0.18639843]
["bitfinex","BTCUSD",1756480106625,0.5519268,108620.0,108610.0,0.18947843]
["bitfinex","BTCUSD",1756480106864,0.5508168,108620.0,108610.0,0.18947843]
["bitfinex","BTCUSD",1756480107026,0.36768865,108620.0,108610.0,0.18947843]
["bitfinex","BTCUSD",1756480107248,0.5518168,108620.0,108610.0,0.18947843]
["bitfinex","BTCUSD",1756480107588,0.5539268,108620.0,108610.0,0.18947843]
["bitfinex","BTCUSD",1756480107797,0.5529268,108620.0,108610.0,0.18639843]
["bitfinex","BTCUSD",1756480108148,1.46053832,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480108348,1.46355832,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480108546,1.46996583,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480109399,1.55726215,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480109774,1.55926215,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480110723,1.56126215,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480110965,0.65365063,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480111172,1.56126215,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480111507,1.55926215,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480111645,1.5421365,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480111845,1.56120712,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480112259,1.64949371,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480114702,1.64749371,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480114907,1.65049371,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480115127,1.56220712,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480115339,1.55918712,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480115634,1.57461913,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480116055,1.57761913,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480116501,0.68670312,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480116739,1.59431464,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480116964,1.59631464,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480118038,1.59431464,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480118434,1.59531464,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480118813,1.64667249,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480119019,1.64367249,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480119221,1.64667249,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480119834,1.54967249,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480120223,0.58970312,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480120424,1.49731464,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480120620,1.48931464,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480121204,1.48731464,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480121638,1.48931464,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480122072,0.57868312,108620.0,108610.0,0.00225333]
["bitfinex","BTCUSD",1756480122314,0.2024656,108620.0,108610.0,0.00533333]
["bitfinex","BTCUSD",1756480122532,0.20249202,108620.0,108610.0,0.00533333]
["bitfinex","BTCUSD",1756480122765,1.11010354,108620.0,108610.0,0.00533333]
["bitfinex","BTCUSD",1756480123209,1.44410354,108620.0,108610.0,0.00533333]
["bitfinex","BTCUSD",1756480123427,1.44421354,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480123588,1.44723354,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480123784,1.53652986,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480123991,1.55624684,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480124217,1.55524684,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480124641,1.62808684,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480125024,1.66853616,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480125429,1.67153616,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480125635,1.68594914,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480125837,6.68594914,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480126237,6.68894914,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480126929,6.5582035,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480127109,5.65059198,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480127341,6.5582035,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480128695,6.5584235,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480129543,6.55843736,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480129755,6.64673368,108620.0,108610.0,0.00014333]
["bitfinex","BTCUSD",1756480129962,0.18416206,108600.0,108590.0,0.0821143]
["bitfinex","BTCUSD",1756480130163,1.14357197,108600.0,108590.0,0.0840943]
["bitfinex","BTCUSD",1756480130314,1.14357197,108600.0,108590.0,0.0872043]
["bitfinex","BTCUSD",1756480130714,1.14562197,108600.0,108590.0,0.01509]
["bitfinex","BTCUSD",1756480131296,1.14357197,108600.0,108590.0,0.01509]
["bitfinex","BTCUSD",1756480132353,0.23596045,108600.0,108590.0,0.01509]
["bitfinex","BTCUSD",1756480132553,1.14357197,108600.0,108590.0,0.01509]
["bitfinex","BTCUSD",1756480133104,1.14360973,108600.0,108590.0,0.01509]
["bitfinex","BTCUSD",1756480134867,1.14565973,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1756480135094,2.14156757,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1756480135298,2.14480757,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1756480135450,2.48480757,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1756480135624,7.48480757,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1756480135834,7.51768115,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1756480136624,1.57395605,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1756480136822,0.57599821,108600.0,108590.0,0.01509]
["bitfinex","BTCUSD",1756480137232,1.48360973,108600.0,108590.0,0.01509]
["bitfinex","BTCUSD",1756480137639,1.48760973,108600.0,108590.0,0.01509]
["bitfinex","BTCUSD",1756480138038,1.48860973,108600.0,108590.0,0.01509]
["bitfinex","BTCUSD",1756480138239,1.48960973,108600.0,108590.0,0.01509]
["bitfinex","BTCUSD",1756480140156,1.48961457,108600.0,108590.0,0.01509]
["bitfinex","BTCUSD",1756480140850,1.49166457,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1756480141100,1.54577649,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1756480141307,2.45662801,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1756480141448,1.54577649,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1756480142494,1.5484987,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1756480142644,1.5452587,108600.0,108590.0,0.01198]
["bitfinex","BTCUSD",1756480143519,1.5452587,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1756480145131,0.63664718,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1756480145336,1.5442587,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1756480145561,1.5462587,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1756480145698,1.54949772,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1756480145961,2.45710924,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1756480146122,7.45710924,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1756480146338,7.47980924,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1756480146748,0.6613462,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1756480146975,1.56895772,108600.0,108590.0,0.01198]
["bitfinex","BTCUSD",1756480147217,1.56995772,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1756480147815,2.55007309,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1756480148065,2.54807309,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1756480148271,2.54907309,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1756480148482,2.47980924,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1756480148706,7.47980924,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1756480148890,7.47880924,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1756480149494,7.47980924,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1756480149859,7.47780924,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1756480150072,7.56610556,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1756480150259,7.56810556,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1756480150854,7.51268282,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1756480151660,0.18426386,108540.0,108530.0,0.00311]
["bitfinex","BTCUSD",1756480151843,1.1090132,108540.0,108530.0,0.0752243]
["bitfinex","BTCUSD",1756480152129,1.1090132,108540.0,108530.0,0.26148514]
["bitfinex","BTCUSD",1756480152341,1.1090132,108540.0,108530.0,0.00509]
["bitfinex","BTCUSD",1756480152754,1.62765584,108540.0,108530.0,0.00198]
["bitfinex","BTCUSD",1756480152884,0.52428084,108530.0,108520.0,0.01311]
["bitfinex","BTCUSD",1756480153087,1.44900333,108530.0,108520.0,0.01358777]
["bitfinex","BTCUSD",1756480153337,0.54139201,108530.0,108520.0,0.01556777]
["bitfinex","BTCUSD",1756480153539,0.37589476,108530.0,108520.0,0.19986559]
["bitfinex","BTCUSD",1756480153747,0.5601756,108530.0,108520.0,0.19986559]
["bitfinex","BTCUSD",1756480153945,0.5601756,108530.0,108520.0,0.01047777]
["bitfinex","BTCUSD",1756480153946,1.62297893,108530.0,108520.0,0.01047777]
["bitfinex","BTCUSD",1756480154172,0.72177926,108530.0,108520.0,0.01047777]
["bitfinex","BTCUSD",1756480154377,1.65710478,108530.0,108520.0,0.01347777]
["bitfinex","BTCUSD",1756480154506,1.65710478,108530.0,108520.0,0.01547777]
["bitfinex","BTCUSD",1756480154507,1.59225929,108530.0,108520.0,0.01547777]
["bitfinex","BTCUSD",1756480154696,1.60080152,108530.0,108520.0,0.01547777]
["bitfinex","BTCUSD",1756480154915,1.67488152,108530.0,108520.0,0.01347777]
["bitfinex","BTCUSD",1756480155132,6.76317784,108530.0,108520.0,0.01347777]
["bitfinex","BTCUSD",1756480156093,6.77760282,108530.0,108520.0,0.01047777]
["bitfinex","BTCUSD",1756480156476,6.77760282,108530.0,108520.0,0.01547777]
["bitfinex","BTCUSD",1756480156906,6.78060282,108530.0,108520.0,0.01547777]
["bitfinex","BTCUSD",1756480157106,6.78160282,108530.0,108520.0,0.01547777]
["bitfinex","BTCUSD",1756480157341,5.8707513,108530.0,108520.0,0.01547777]
["bitfinex","BTCUSD",1756480157579,1.61076465,108530.0,108520.0,0.02056777]
["bitfinex","BTCUSD",1756480157773,0.70315313,108530.0,108520.0,0.02056777]
["bitfinex","BTCUSD",1756480157971,1.61076465,108530.0,108520.0,0.02056777]
["bitfinex","BTCUSD",1756480158151,0.70015313,108530.0,108520.0,0.20486559]
["bitfinex","BTCUSD",1756480158330,0.22971783,108530.0,108520.0,0.20486559]
["bitfinex","BTCUSD",1756480158530,0.57071783,108530.0,108520.0,0.20486559]
["bitfinex","BTCUSD",1756480158751,0.22971783,108530.0,108520.0,0.19986559]
["bitfinex","BTCUSD",1756480158956,0.22971783,108530.0,108520.0,0.20386559]
["bitfinex","BTCUSD",1756480158957,0.56971783,108530.0,108520.0,0.20386559]
["bitfinex","BTCUSD",1756480159608,0.04643699,108530.0,108520.0,0.21086559]
["bitfinex","BTCUSD",1756480159813,0.23071783,108530.0,108520.0,0.21086559]
["bitfinex","BTCUSD",1756480160193,0.23069187,108530.0,108520.0,0.21086559]
["bitfinex","BTCUSD",1756480160381,0.22969187,108530.0,108520.0,0.21086559]
["bitfinex","BTCUSD",1756480160580,0.04541103,108530.0,108520.0,0.21086559]
["bitfinex","BTCUSD",1756480160798,0.02662744,108530.0,108520.0,0.21086559]
["bitfinex","BTCUSD",1756480160999,0.02662744,108530.0,108520.0,0.21186559]
["bitfinex","BTCUSD",1756480161254,0.02662744,108530.0,108520.0,0.32110073]
["bitfinex","BTCUSD",1756480161646,0.01811117,108530.0,108520.0,1.62871225]
["bitfinex","BTCUSD",1756480162059,0.01811117,108530.0,108520.0,0.72110073]
["bitfinex","BTCUSD",1756480162253,0.01811117,108530.0,108520.0,1.66940265]
["bitfinex","BTCUSD",1756480162879,0.01711117,108530.0,108520.0,1.65840265]
["bitfinex","BTCUSD",1756480163059,0.01711117,108530.0,108520.0,0.75079113]
["bitfinex","BTCUSD",1756480163294,0.01711117,108530.0,108520.0,0.75879113]
["bitfinex","BTCUSD",1756480163722,0.01711117,108530.0,108520.0,1.66540265]
["bitfinex","BTCUSD",1756480163943,0.20341519,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756480164210,0.22897351,108550.0,108540.0,0.18944386]
["bitfinex","BTCUSD",1756480164450,0.22897516,108550.0,108540.0,0.18944386]
["bitfinex","BTCUSD",1756480165643,0.23097516,108550.0,108540.0,0.18944386]
["bitfinex","BTCUSD",1756480170219,0.23097481,108550.0,108540.0,0.18944386]
["bitfinex","BTCUSD",1756480172193,0.22897481,108550.0,108540.0,0.18944386]
["bitfinex","BTCUSD",1756480172325,0.22897481,108550.0,108540.0,0.19044386]
["bitfinex","BTCUSD",1756480173155,0.22897481,108550.0,108540.0,0.19144386]
["bitfinex","BTCUSD",1756480173416,0.04472792,108550.0,108540.0,0.19144386]
["bitfinex","BTCUSD",1756480173605,0.04472792,108550.0,108540.0,0.19044386]
["bitfinex","BTCUSD",1756480173959,0.02555997,108550.0,108540.0,0.19044386]
["bitfinex","BTCUSD",1756480174574,0.0255911,108550.0,108540.0,0.299679]
["bitfinex","BTCUSD",1756480174765,0.0255911,108550.0,108540.0,0.300679]
["bitfinex","BTCUSD",1756480175144,0.0255911,108550.0,108540.0,0.299679]
["bitfinex","BTCUSD",1756480175383,0.0255911,108550.0,108540.0,0.303679]
["bitfinex","BTCUSD",1756480175593,0.0255911,108550.0,108540.0,0.703679]
["bitfinex","BTCUSD",1756480175993,0.0255911,108550.0,108540.0,1.61129052]
["bitfinex","BTCUSD",1756480176260,0.0255911,108550.0,108540.0,1.68217052]
["bitfinex","BTCUSD",1756480176522,0.0255911,108550.0,108540.0,0.774559]
["bitfinex","BTCUSD",1756480179703,0.0255911,108550.0,108540.0,0.374559]
["bitfinex","BTCUSD",1756480180103,0.0255911,108550.0,108540.0,0.774559]
["bitfinex","BTCUSD",1756480181932,0.0255911,108550.0,108540.0,1.68217052]
["bitfinex","BTCUSD",1756480182507,0.01707166,108550.0,108540.0,1.70121641]
["bitfinex","BTCUSD",1756480182684,0.01707166,108550.0,108540.0,0.79360489]
["bitfinex","BTCUSD",1756480183252,0.01707166,108550.0,108540.0,1.70121641]
["bitfinex","BTCUSD",1756480183453,0.01707166,108550.0,108540.0,1.68217052]
["bitfinex","BTCUSD",1756480183884,0.01707166,108550.0,108540.0,0.774559]
["bitfinex","BTCUSD",1756480184083,0.01707166,108550.0,108540.0,0.374559]
["bitfinex","BTCUSD",1756480184290,0.02561662,108550.0,108540.0,0.374559]
["bitfinex","BTCUSD",1756480184489,0.21192351,108550.0,108540.0,0.18926386]
["bitfinex","BTCUSD",1756480185067,0.18630689,108550.0,108540.0,0.18926386]
["bitfinex","BTCUSD",1756480185277,0.21194823,108550.0,108540.0,0.19130386]
["bitfinex","BTCUSD",1756480185487,0.21194823,108550.0,108540.0,0.005]
["bitfinex","BTCUSD",1756480186319,1.12268975,108550.0,108540.0,0.005]
["bitfinex","BTCUSD",1756480186525,1.55098607,108550.0,108540.0,0.005]
["bitfinex","BTCUSD",1756480186774,1.63928239,108550.0,108540.0,0.005]
["bitfinex","BTCUSD",1756480186979,1.64569763,108550.0,108540.0,0.005]
["bitfinex","BTCUSD",1756480187336,1.67340863,108550.0,108540.0,0.005]
["bitfinex","BTCUSD",1756480187543,1.67340863,108550.0,108540.0,0.004]
["bitfinex","BTCUSD",1756480187889,2.58102015,108550.0,108540.0,0.004]
["bitfinex","BTCUSD",1756480188091,0.52428084,108530.0,108520.0,0.01047777]
["bitfinex","BTCUSD",1756480188225,1.46394894,108530.0,108520.0,0.01047777]
["bitfinex","BTCUSD",1756480188433,1.46600894,108530.0,108520.0,0.01047777]
["bitfinex","BTCUSD",1756480188644,1.46901894,108530.0,108520.0,0.01047777]
["bitfinex","BTCUSD",1756480188815,0.55839742,108530.0,108520.0,0.01258777]
["bitfinex","BTCUSD",1756480189062,0.55839742,108530.0,108520.0,0.19918931]
["bitfinex","BTCUSD",1756480189288,0.55839742,108530.0,108520.0,0.19688559]
["bitfinex","BTCUSD",1756480189502,0.55633742,108530.0,108520.0,0.01258777]
["bitfinex","BTCUSD",1756480189719,0.55828742,108530.0,108520.0,0.01258777]
["bitfinex","BTCUSD",1756480189926,0.55828742,108530.0,108520.0,0.01458777]
["bitfinex","BTCUSD",1756480190346,0.55828742,108530.0,108520.0,0.01247777]
["bitfinex","BTCUSD",1756480190551,1.46589894,108530.0,108520.0,0.01747777]
["bitfinex","BTCUSD",1756480191691,0.56129742,108530.0,108520.0,0.01747777]
["bitfinex","BTCUSD",1756480191925,1.50308326,108530.0,108520.0,0.01747777]
["bitfinex","BTCUSD",1756480192150,1.49152615,108530.0,108520.0,0.01747777]
["bitfinex","BTCUSD",1756480192355,1.46591118,108530.0,108520.0,0.01747777]
["bitfinex","BTCUSD",1756480192789,1.46591118,108530.0,108520.0,0.01047777]
["bitfinex","BTCUSD",1756480193002,1.46691118,108530.0,108520.0,0.01047777]
["bitfinex","BTCUSD",1756480193873,0.55929966,108530.0,108520.0,0.01258777]
["bitfinex","BTCUSD",1756480194081,1.46691118,108530.0,108520.0,0.01258777]
["bitfinex","BTCUSD",1756480194300,0.55929966,108530.0,108520.0,0.01258777]
["bitfinex","BTCUSD",1756480194511,0.55929966,108530.0,108520.0,0.01047777]
["bitfinex","BTCUSD",1756480195358,0.55093442,108530.0,108520.0,0.01563777]
["bitfinex","BTCUSD",1756480195793,0.54236483,108530.0,108520.0,0.01794149]
["bitfinex","BTCUSD",1756480196008,0.55090685,108530.0,108520.0,0.01563777]
["bitfinex","BTCUSD",1756480196212,0.55090685,108530.0,108520.0,0.20223931]
["bitfinex","BTCUSD",1756480196438,0.55090685,108530.0,108520.0,0.01563777]
["bitfinex","BTCUSD",1756480196661,0.54990685,108530.0,108520.0,0.20093559]
["bitfinex","BTCUSD",1756480197538,0.54990685,108530.0,108520.0,0.20293559]
["bitfinex","BTCUSD",1756480198208,0.02562601,108530.0,108520.0,0.20293559]
["bitfinex","BTCUSD",1756480198665,0.20990685,108530.0,108520.0,0.20293559]
["bitfinex","BTCUSD",1756480199365,0.20990685,108530.0,108520.0,0.01863777]
["bitfinex","BTCUSD",1756480199572,0.21185685,108530.0,108520.0,0.01863777]
["bitfinex","BTCUSD",1756480200003,0.20990685,108530.0,108520.0,0.20293559]
["bitfinex","BTCUSD",1756480200344,0.21185685,108530.0,108520.0,0.01147777]
["bitfinex","BTCUSD",1756480200538,0.21185685,108530.0,108520.0,0.19688559]
["bitfinex","BTCUSD",1756480200760,0.21185685,108530.0,108520.0,0.01258777]
["bitfinex","BTCUSD",1756480201471,1.11946837,108530.0,108520.0,0.01047777]
["bitfinex","BTCUSD",1756480201709,1.11946837,108530.0,108520.0,0.19477559]
["bitfinex","BTCUSD",1756480201970,0.21185685,108530.0,108520.0,0.01047777]
["bitfinex","BTCUSD",1756480202193,0.21185685,108530.0,108520.0,0.01258777]
["bitfinex","BTCUSD",1756480202472,0.20990685,108530.0,108520.0,0.19993559]
["bitfinex","BTCUSD",1756480202717,0.02562601,108530.0,108520.0,0.19993559]
["bitfinex","BTCUSD",1756480203629,0.02562601,108530.0,108520.0,0.20093559]
["bitfinex","BTCUSD",1756480204063,0.02562601,108530.0,108520.0,0.19993559]
["bitfinex","BTCUSD",1756480204501,0.02562601,108530.0,108520.0,0.20293559]
["bitfinex","BTCUSD",1756480204951,0.20990685,108530.0,108520.0,0.20293559]
["bitfinex","BTCUSD",1756480205373,0.01707431,108530.0,108520.0,0.20293559]
["bitfinex","BTCUSD",1756480205634,0.02561146,108530.0,108520.0,0.20293559]
["bitfinex","BTCUSD",1756480205884,0.18427902,108540.0,108520.0,0.20193559]
["bitfinex","BTCUSD",1756480206107,0.54990023,108540.0,108530.0,0.18658435]
["bitfinex","BTCUSD",1756480206334,0.55185023,108540.0,108520.0,0.20082559]
["bitfinex","BTCUSD",1756480206748,0.55185023,108540.0,108520.0,0.19982559]
["bitfinex","BTCUSD",1756480207000,0.18428084,108530.0,108520.0,0.19982559]
["bitfinex","BTCUSD",1756480207202,0.20990205,108530.0,108520.0,0.19982559]
["bitfinex","BTCUSD",1756480207422,0.20990205,108530.0,108520.0,0.01763777]
["bitfinex","BTCUSD",1756480207634,0.02562121,108530.0,108520.0,0.20193559]
["bitfinex","BTCUSD",1756480207843,0.02562121,108530.0,108520.0,0.19993559]
["bitfinex","BTCUSD",1756480208020,0.20990205,108530.0,108520.0,0.20193559]
["bitfinex","BTCUSD",1756480209086,0.20992049,108530.0,108520.0,0.20193559]
["bitfinex","BTCUSD",1756480209646,0.20992049,108530.0,108520.0,0.19993559]
["bitfinex","BTCUSD",1756480209844,0.20992049,108530.0,108520.0,0.20093559]
["bitfinex","BTCUSD",1756480210049,0.21187049,108530.0,108520.0,0.19788559]
["bitfinex","BTCUSD",1756480210262,0.20992049,108530.0,108520.0,0.20093559]
["bitfinex","BTCUSD",1756480210627,0.02563965,108530.0,108520.0,0.20093559]
["bitfinex","BTCUSD",1756480212438,0.02563965,108530.0,108520.0,0.20293559]
["bitfinex","BTCUSD",1756480213216,0.20992049,108530.0,108520.0,0.20293559]
["bitfinex","BTCUSD",1756480214533,0.02563965,108530.0,108520.0,0.20293559]
["bitfinex","BTCUSD",1756480215446,0.03207018,108530.0,108520.0,0.20293559]
["bitfinex","BTCUSD",1756480216024,0.01500453,108530.0,108520.0,0.20293559]
["bitfinex","BTCUSD",1756480216223,0.03215304,108530.0,108520.0,0.20293559]
["bitfinex","BTCUSD",1756480216427,0.21643388,108530.0,108520.0,0.20293559]
["bitfinex","BTCUSD",1756480216648,0.21644081,108530.0,108520.0,0.20293559]
["bitfinex","BTCUSD",1756480217084,0.21001022,108530.0,108520.0,0.20293559]
["bitfinex","BTCUSD",1756480217285,0.21196022,108530.0,108520.0,0.20293559]
["bitfinex","BTCUSD",1756480217486,0.21839845,108530.0,108520.0,0.20293559]
["bitfinex","BTCUSD",1756480218299,0.21839845,108530.0,108520.0,0.19988559]
["bitfinex","BTCUSD",1756480218438,0.03216761,108530.0,108520.0,0.20293559]
["bitfinex","BTCUSD",1756480218641,0.02572938,108530.0,108520.0,0.20293559]
["bitfinex","BTCUSD",1756480219048,0.02572938,108530.0,108520.0,1.11054711]
["bitfinex","BTCUSD",1756480220098,0.02572938,108530.0,108520.0,0.60293559]
["bitfinex","BTCUSD",1756480221329,0.02572938,108530.0,108520.0,1.53171533]
["bitfinex","BTCUSD",1756480221769,0.02572938,108530.0,108520.0,0.60293559]
["bitfinex","BTCUSD",1756480222023,0.02572938,108530.0,108520.0,1.64095047]
["bitfinex","BTCUSD",1756480222224,0.02572938,108530.0,108520.0,2.56973021]
["bitfinex","BTCUSD",1756480222429,0.02572938,108530.0,108520.0,1.90395047]
["bitfinex","BTCUSD",1756480222630,0.02572938,108530.0,108520.0,1.94533849]
["bitfinex","BTCUSD",1756480222822,0.02572938,108530.0,108520.0,1.68233849]
["bitfinex","BTCUSD",1756480223557,0.01714833,108530.0,108520.0,2.61111823]
["bitfinex","BTCUSD",1756480223759,0.08926887,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756480223997,0.08926887,108560.0,108550.0,1.11840663]
["bitfinex","BTCUSD",1756480223998,0.10427904,108560.0,108550.0,1.11840663]
["bitfinex","BTCUSD",1756480224609,0.03216474,108560.0,108550.0,0.18962689]
["bitfinex","BTCUSD",1756480224817,0.21639465,108560.0,108550.0,0.18962689]
["bitfinex","BTCUSD",1756480225438,0.03216474,108560.0,108550.0,0.58962689]
["bitfinex","BTCUSD",1756480225649,0.21845465,108560.0,108550.0,0.58639689]
["bitfinex","BTCUSD",1756480225834,0.21845465,108560.0,108550.0,0.58962689]
["bitfinex","BTCUSD",1756480226590,0.03422474,108560.0,108550.0,0.58962689]
["bitfinex","BTCUSD",1756480226791,0.01706185,108560.0,108550.0,0.58962689]
["bitfinex","BTCUSD",1756480227043,1.13326529,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1756480227270,1.13326529,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1756480227271,1.47334764,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1756480227475,1.45160942,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1756480228288,0.18424689,108550.0,108540.0,0.18426367]
["bitfinex","BTCUSD",1756480228510,0.18426386,108540.0,108520.0,0.81627875]
["bitfinex","BTCUSD",1756480228720,0.00205,108530.0,108520.0,0.40071993]
["bitfinex","BTCUSD",1756480228916,0.18633084,108530.0,108520.0,0.26565559]
["bitfinex","BTCUSD",1756480229039,0.20346883,108530.0,108520.0,0.26565559]
["bitfinex","BTCUSD",1756480229239,0.20346883,108530.0,108520.0,0.27103559]
["bitfinex","BTCUSD",1756480230150,0.01918799,108530.0,108520.0,0.27103559]
["bitfinex","BTCUSD",1756480230351,0.20346883,108530.0,108520.0,0.27103559]
["bitfinex","BTCUSD",1756480230553,0.20346883,108530.0,108520.0,0.26565559]
["bitfinex","BTCUSD",1756480231189,0.20346883,108530.0,108520.0,0.26880559]
["bitfinex","BTCUSD",1756480231410,0.20346883,108530.0,108520.0,0.27303559]
["bitfinex","BTCUSD",1756480231840,0.20346883,108530.0,108520.0,0.27203559]
["bitfinex","BTCUSD",1756480232047,0.20346883,108530.0,108520.0,0.26565559]
["bitfinex","BTCUSD",1756480232487,0.01713799,108530.0,108520.0,0.27103559]
["bitfinex","BTCUSD",1756480232688,0.18426386,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756480232867,0.203385,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756480233502,0.203385,108540.0,108520.0,0.27088559]
["bitfinex","BTCUSD",1756480233733,0.18428084,108530.0,108520.0,0.27088559]
["bitfinex","BTCUSD",1756480233959,0.20142198,108530.0,108520.0,0.27303559]
["bitfinex","BTCUSD",1756480234625,0.01714114,108530.0,108520.0,0.27203559]
["bitfinex","BTCUSD",1756480234843,0.18426386,108540.0,108520.0,0.27103559]
["bitfinex","BTCUSD",1756480235047,0.18428084,108530.0,108520.0,0.27103559]
["bitfinex","BTCUSD",1756480235246,0.20142134,108530.0,108520.0,0.27203559]
["bitfinex","BTCUSD",1756480235943,0.0171405,108530.0,108520.0,0.27203559]
["bitfinex","BTCUSD",1756480236393,0.20140474,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756480236614,0.01714093,108540.0,108530.0,0.18966084]
["bitfinex","BTCUSD",1756480236802,0.01714093,108540.0,108530.0,1.2059375]
["bitfinex","BTCUSD",1756480237319,0.01714093,108540.0,108530.0,0.69889598]
["bitfinex","BTCUSD",1756480237533,0.18423061,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756480237754,0.2123184,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756480237974,0.23143986,108570.0,108550.0,0.18747689]
["bitfinex","BTCUSD",1756480239034,0.23143986,108570.0,108550.0,0.18795466]
["bitfinex","BTCUSD",1756480239239,0.58643677,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756480239369,0.58643677,108570.0,108550.0,0.18795466]
["bitfinex","BTCUSD",1756480240022,0.57524613,108570.0,108560.0,0.18637991]
["bitfinex","BTCUSD",1756480240222,0.23524571,108570.0,108560.0,0.18960991]
["bitfinex","BTCUSD",1756480240781,0.23722571,108570.0,108560.0,0.18960991]
["bitfinex","BTCUSD",1756480241337,0.23722571,108570.0,108560.0,0.00538]
["bitfinex","BTCUSD",1756480241550,0.23722571,108570.0,108560.0,0.00768287]
["bitfinex","BTCUSD",1756480241778,0.23722571,108570.0,108560.0,0.00445287]
["bitfinex","BTCUSD",1756480241981,0.23079846,108570.0,108550.0,0.65883466]
["bitfinex","BTCUSD",1756480242197,0.23079846,108570.0,108550.0,0.25883466]
["bitfinex","BTCUSD",1756480242444,0.18422991,108560.0,108550.0,0.25883466]
["bitfinex","BTCUSD",1756480242650,0.20994103,108560.0,108550.0,0.26098466]
["bitfinex","BTCUSD",1756480242825,0.20994103,108560.0,108550.0,0.66098466]
["bitfinex","BTCUSD",1756480243265,0.02571112,108560.0,108550.0,0.66098466]
["bitfinex","BTCUSD",1756480243693,0.21192103,108560.0,108550.0,0.66098466]
["bitfinex","BTCUSD",1756480243912,0.02769112,108560.0,108550.0,0.66098466]
["bitfinex","BTCUSD",1756480244122,0.02571112,108560.0,108550.0,0.66098466]
["bitfinex","BTCUSD",1756480245379,0.20994103,108560.0,108550.0,0.66198466]
["bitfinex","BTCUSD",1756480245584,0.21192103,108560.0,108550.0,0.66198466]
["bitfinex","BTCUSD",1756480245782,0.20994103,108560.0,108550.0,0.26198466]
["bitfinex","BTCUSD",1756480246021,0.02571112,108560.0,108550.0,0.26198466]
["bitfinex","BTCUSD",1756480246643,0.02571112,108560.0,108550.0,1.16902618]
["bitfinex","BTCUSD",1756480246851,0.02571112,108560.0,108550.0,0.66198466]
["bitfinex","BTCUSD",1756480247186,0.02571112,108560.0,108550.0,1.56902618]
["bitfinex","BTCUSD",1756480247395,0.02571112,108560.0,108550.0,0.7712198]
["bitfinex","BTCUSD",1756480247617,0.02571112,108560.0,108550.0,1.67826132]
["bitfinex","BTCUSD",1756480248036,0.02570949,108560.0,108550.0,1.67826132]
["bitfinex","BTCUSD",1756480248686,0.02570918,108560.0,108550.0,0.7712198]
["bitfinex","BTCUSD",1756480249115,0.02570918,108560.0,108550.0,0.66198466]
["bitfinex","BTCUSD",1756480251887,0.02570918,108560.0,108550.0,0.3712198]
["bitfinex","BTCUSD",1756480252092,0.02570918,108560.0,108550.0,1.27826132]
["bitfinex","BTCUSD",1756480252292,0.02570918,108560.0,108550.0,1.67826132]
["bitfinex","BTCUSD",1756480254938,0.01713935,108560.0,108550.0,1.67826132]
["bitfinex","BTCUSD",1756480257381,0.01713935,108560.0,108550.0,1.69940289]
["bitfinex","BTCUSD",1756480258596,0.001,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756480258780,0.02670037,108570.0,108560.0,0.27567623]
["bitfinex","BTCUSD",1756480258986,0.02670037,108570.0,108560.0,0.27779623]
["bitfinex","BTCUSD",1756480259362,0.02670037,108570.0,108560.0,0.67779623]
["bitfinex","BTCUSD",1756480259627,0.02570037,108570.0,108560.0,0.67779623]
["bitfinex","BTCUSD",1756480259788,0.21189332,108570.0,108560.0,0.27252623]
["bitfinex","BTCUSD",1756480260026,0.02768037,108570.0,108560.0,0.27779623]
["bitfinex","BTCUSD",1756480260200,0.21189332,108570.0,108560.0,0.27252623]
["bitfinex","BTCUSD",1756480260422,0.21189332,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756480260620,0.18422991,108560.0,108550.0,0.18472466]
["bitfinex","BTCUSD",1756480260881,1.52116869,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480261111,1.60946501,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480261317,1.61589055,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480261697,1.60385023,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480262085,1.60385023,108560.0,108550.0,0.00147777]
["bitfinex","BTCUSD",1756480262473,2.53203332,108560.0,108550.0,0.00147777]
["bitfinex","BTCUSD",1756480262675,2.5633918,108560.0,108550.0,0.00147777]
["bitfinex","BTCUSD",1756480262901,2.55477802,108560.0,108550.0,0.00147777]
["bitfinex","BTCUSD",1756480263137,2.55477802,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480263138,1.71489125,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480263466,1.60547134,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480263897,1.60747134,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480264313,1.60547134,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480264446,1.6064983,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480264652,1.6084983,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480265079,1.69079462,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480265276,0.78573512,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480265536,1.6064983,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480266061,1.60750811,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480266672,0.69844861,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480266875,1.60350811,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480267283,1.60550811,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480267518,1.60417811,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480267766,0.67737391,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480267970,0.65922454,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480268174,0.67840024,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480268385,0.68040024,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480268608,1.60551628,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480268824,1.62128582,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480269064,1.62228582,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480269974,1.62328582,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480270642,1.62228582,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480270965,1.62428582,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480271174,1.60451228,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480271387,1.60351228,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480271638,1.58345574,108560.0,108550.0,0.00259777]
["bitfinex","BTCUSD",1756480271805,1.58545574,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480272213,1.58678574,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480272551,1.58478574,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480273321,1.58145574,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480273734,1.58245574,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480274741,1.6442368,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480274948,1.6455668,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480275190,1.6495668,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480275403,1.6515668,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480275689,1.6502368,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480276638,1.6515668,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480278691,1.63441069,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480278941,7.57843189,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480279195,6.72335564,108560.0,108550.0,0.00047777]
["bitfinex","BTCUSD",1756480279611,0.18428084,108530.0,108520.0,0.01293]
["bitfinex","BTCUSD",1756480279816,1.45710417,108530.0,108520.0,0.01307333]
["bitfinex","BTCUSD",1756480280030,1.54738049,108530.0,108520.0,0.01014333]
["bitfinex","BTCUSD",1756480280485,1.58153129,108530.0,108520.0,0.01014333]
["bitfinex","BTCUSD",1756480280916,1.58286129,108530.0,108520.0,0.01114333]
["bitfinex","BTCUSD",1756480281496,1.58286129,108530.0,108520.0,0.01014333]
["bitfinex","BTCUSD",1756480281695,1.67115761,108530.0,108520.0,0.01014333]
["bitfinex","BTCUSD",1756480282468,1.67115761,108530.0,108520.0,0.01114333]
["bitfinex","BTCUSD",1756480282941,1.67115761,108530.0,108520.0,0.01514333]
["bitfinex","BTCUSD",1756480283382,2.62345051,108530.0,108520.0,0.01514333]
["bitfinex","BTCUSD",1756480283599,0.76409811,108530.0,108520.0,0.01914333]
["bitfinex","BTCUSD",1756480283813,2.62345051,108530.0,108520.0,0.01914333]
["bitfinex","BTCUSD",1756480284067,1.69377431,108530.0,108520.0,0.01814333]
["bitfinex","BTCUSD",1756480284295,1.69375883,108530.0,108520.0,0.01814333]
["bitfinex","BTCUSD",1756480285161,5.76408263,108530.0,108520.0,0.01414333]
["bitfinex","BTCUSD",1756480285384,6.69375883,108530.0,108520.0,0.01414333]
["bitfinex","BTCUSD",1756480285829,6.69375883,108530.0,108520.0,0.01014333]
["bitfinex","BTCUSD",1756480286047,7.69217119,108530.0,108520.0,0.01014333]
["bitfinex","BTCUSD",1756480286265,7.66381271,108530.0,108520.0,0.01014333]
["bitfinex","BTCUSD",1756480287346,7.68360507,108530.0,108520.0,0.01014333]
["bitfinex","BTCUSD",1756480287558,6.76835237,108530.0,108520.0,0.01014333]
["bitfinex","BTCUSD",1756480287953,7.69802857,108530.0,108520.0,0.01014333]
["bitfinex","BTCUSD",1756480288582,7.73091198,108530.0,108520.0,0.0041408]
["bitfinex","BTCUSD",1756480289178,7.73094978,108530.0,108520.0,0.0041408]
["bitfinex","BTCUSD",1756480289389,0.1843148,108510.0,108500.0,0.00333]
["bitfinex","BTCUSD",1756480289567,1.25430424,108510.0,108500.0,0.00333]
["bitfinex","BTCUSD",1756480289765,1.25430424,108510.0,108500.0,0.00528]
["bitfinex","BTCUSD",1756480289966,1.28202324,108510.0,108500.0,0.00528]
["bitfinex","BTCUSD",1756480290401,1.3505272,108510.0,108500.0,0.00528]
["bitfinex","BTCUSD",1756480290622,1.37031956,108510.0,108500.0,0.00628]
["bitfinex","BTCUSD",1756480290847,1.3505272,108510.0,108500.0,0.00628]
["bitfinex","BTCUSD",1756480291050,0.44064196,108510.0,108500.0,0.00628]
["bitfinex","BTCUSD",1756480291205,1.37031816,108510.0,108500.0,0.00628]
["bitfinex","BTCUSD",1756480291624,1.37031816,108510.0,108500.0,0.00928]
["bitfinex","BTCUSD",1756480295111,1.38542888,108510.0,108500.0,0.00928]
["bitfinex","BTCUSD",1756480295788,1.38740888,108510.0,108500.0,0.00928]
["bitfinex","BTCUSD",1756480295989,1.38740888,108510.0,108500.0,0.0044]
["bitfinex","BTCUSD",1756480296112,1.38873888,108510.0,108500.0,0.0044]
["bitfinex","BTCUSD",1756480296322,1.38739724,108510.0,108500.0,0.0044]
["bitfinex","BTCUSD",1756480296738,1.38739724,108510.0,108500.0,0.0034]
["bitfinex","BTCUSD",1756480296946,1.38739724,108510.0,108500.0,0.0004]
["bitfinex","BTCUSD",1756480297337,1.40182191,108510.0,108500.0,0.0004]
["bitfinex","BTCUSD",1756480297985,1.40282191,108510.0,108500.0,0.0004]
["bitfinex","BTCUSD",1756480299758,1.7269658,108510.0,108500.0,0.0004]
["bitfinex","BTCUSD",1756480299985,1.74414757,108510.0,108500.0,0.0004]
["bitfinex","BTCUSD",1756480300199,1.45400799,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756480300437,6.68260017,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756480300674,6.72702904,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756480301640,1.72702904,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756480302643,1.75475204,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756480303257,1.75475204,108500.0,108490.0,0.0014]
["bitfinex","BTCUSD",1756480303849,1.78763545,108500.0,108490.0,0.0014]
["bitfinex","BTCUSD",1756480305168,0.85795925,108500.0,108490.0,0.0014]
["bitfinex","BTCUSD",1756480305362,1.78763545,108500.0,108490.0,0.0014]
["bitfinex","BTCUSD",1756480305565,1.78896545,108500.0,108490.0,0.0014]
["bitfinex","BTCUSD",1756480305795,1.78763545,108500.0,108490.0,0.0014]
["bitfinex","BTCUSD",1756480306223,1.83685622,108500.0,108490.0,0.0014]
["bitfinex","BTCUSD",1756480306624,0.90520002,108500.0,108490.0,0.00335]
["bitfinex","BTCUSD",1756480306822,1.83041456,108500.0,108490.0,0.0014]
["bitfinex","BTCUSD",1756480307030,1.83686173,108500.0,108490.0,0.0014]
["bitfinex","BTCUSD",1756480307233,1.85128822,108500.0,108490.0,0.0014]
["bitfinex","BTCUSD",1756480307655,1.84930822,108500.0,108490.0,0.00628]
["bitfinex","BTCUSD",1756480307853,1.6693364,108500.0,108490.0,0.00628]
["bitfinex","BTCUSD",1756480308011,1.63645299,108500.0,108490.0,0.00628]
["bitfinex","BTCUSD",1756480308211,1.6693364,108500.0,108490.0,0.00628]
["bitfinex","BTCUSD",1756480308615,1.6713164,108500.0,108490.0,0.00628]
["bitfinex","BTCUSD",1756480308815,1.6693364,108500.0,108490.0,0.00628]
["bitfinex","BTCUSD",1756480309053,1.75763272,108500.0,108490.0,0.00628]
["bitfinex","BTCUSD",1756480309389,1.80685349,108500.0,108490.0,0.00628]
["bitfinex","BTCUSD",1756480309594,1.75763272,108500.0,108490.0,0.00628]
["bitfinex","BTCUSD",1756480310129,0.18434878,108490.0,108480.0,0.0004]
["bitfinex","BTCUSD",1756480310364,1.13381594,108490.0,108480.0,0.0004]
["bitfinex","BTCUSD",1756480310592,1.16609996,108490.0,108480.0,0.00254]
["bitfinex","BTCUSD",1756480310990,1.16610006,108490.0,108480.0,0.00254]
["bitfinex","BTCUSD",1756480311362,0.23647152,108490.0,108480.0,0.00254]
["bitfinex","BTCUSD",1756480311562,1.16614772,108490.0,108480.0,0.00254]
["bitfinex","BTCUSD",1756480312216,1.25445258,108490.0,108480.0,0.00554]
["bitfinex","BTCUSD",1756480312974,1.25445258,108490.0,108480.0,0.00754]
["bitfinex","BTCUSD",1756480313681,1.25445258,108490.0,108480.0,0.00854]
["bitfinex","BTCUSD",1756480314092,1.25447271,108490.0,108480.0,0.00854]
["bitfinex","BTCUSD",1756480314499,1.38071244,108490.0,108480.0,0.0034]
["bitfinex","BTCUSD",1756480314732,1.37209181,108490.0,108480.0,0.0034]
["bitfinex","BTCUSD",1756480315204,1.18774303,108490.0,108480.0,0.0034]
["bitfinex","BTCUSD",1756480315562,1.3392084,108490.0,108480.0,0.0034]
["bitfinex","BTCUSD",1756480316112,1.35363524,108490.0,108480.0,0.0034]
["bitfinex","BTCUSD",1756480316307,1.42455524,108490.0,108480.0,0.0034]
["bitfinex","BTCUSD",1756480316960,1.42455524,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756480316961,2.69423144,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756480317167,7.75073997,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756480317405,7.86715386,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756480317587,0.52439977,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756480317785,1.65673519,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756480318101,1.69489292,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756480318314,0.7465506,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756480318497,1.6799238,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756480319463,1.6885245,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756480320284,1.7594445,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756480320460,1.7604445,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756480320903,1.76043138,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756480321104,1.6865616,108460.0,108450.0,0.00234]
["bitfinex","BTCUSD",1756480321325,0.6838954,108460.0,108450.0,0.00534]
["bitfinex","BTCUSD",1756480321543,0.0567677,108460.0,108450.0,0.18975678]
["bitfinex","BTCUSD",1756480321766,0.24116607,108460.0,108450.0,0.00534]
["bitfinex","BTCUSD",1756480322026,1.51084227,108460.0,108450.0,0.00534]
["bitfinex","BTCUSD",1756480322262,0.57746907,108460.0,108450.0,0.00534]
["bitfinex","BTCUSD",1756480322498,1.50714527,108460.0,108450.0,0.00534]
["bitfinex","BTCUSD",1756480322714,1.50821527,108460.0,108450.0,0.00234]
["bitfinex","BTCUSD",1756480323133,1.59444159,108460.0,108450.0,0.00534]
["bitfinex","BTCUSD",1756480323344,1.59651159,108460.0,108450.0,0.00234]
["bitfinex","BTCUSD",1756480323557,1.60050159,108460.0,108450.0,0.0042]
["bitfinex","BTCUSD",1756480324448,1.59751159,108460.0,108450.0,0.00634]
["bitfinex","BTCUSD",1756480324668,1.68580791,108460.0,108450.0,0.00634]
["bitfinex","BTCUSD",1756480324919,1.68879791,108460.0,108450.0,0.0042]
["bitfinex","BTCUSD",1756480325535,1.66795328,108460.0,108450.0,0.0042]
["bitfinex","BTCUSD",1756480325787,0.75406171,108460.0,108450.0,0.0042]
["bitfinex","BTCUSD",1756480325950,0.57746907,108460.0,108450.0,0.00934]
["bitfinex","BTCUSD",1756480326336,0.39302593,108460.0,108450.0,0.19606198]
["bitfinex","BTCUSD",1756480326591,0.39302593,108460.0,108450.0,0.19375678]
["bitfinex","BTCUSD",1756480327104,0.57742831,108460.0,108450.0,0.00934]
["bitfinex","BTCUSD",1756480327378,0.66574275,108460.0,108450.0,0.00934]
["bitfinex","BTCUSD",1756480327577,0.66574275,108460.0,108450.0,0.19375678]
["bitfinex","BTCUSD",1756480327789,0.57744643,108460.0,108450.0,0.19375678]
["bitfinex","BTCUSD",1756480328675,0.57744643,108460.0,108450.0,0.00934]
["bitfinex","BTCUSD",1756480328676,1.486278,108460.0,108450.0,0.00934]
["bitfinex","BTCUSD",1756480329530,0.57744643,108460.0,108450.0,0.00934]
["bitfinex","BTCUSD",1756480330311,0.5688508,108460.0,108450.0,0.19375678]
["bitfinex","BTCUSD",1756480330523,0.57743966,108460.0,108450.0,0.19375678]
["bitfinex","BTCUSD",1756480331099,0.57643966,108460.0,108450.0,0.00534]
["bitfinex","BTCUSD",1756480331212,0.57644005,108460.0,108450.0,0.00534]
["bitfinex","BTCUSD",1756480331839,1.48527162,108460.0,108450.0,0.00734]
["bitfinex","BTCUSD",1756480332259,0.57744005,108460.0,108450.0,0.01134]
["bitfinex","BTCUSD",1756480332662,0.57951005,108460.0,108450.0,0.00834]
["bitfinex","BTCUSD",1756480332864,0.57951005,108460.0,108450.0,0.0062]
["bitfinex","BTCUSD",1756480332865,1.54894214,108460.0,108450.0,0.0062]
["bitfinex","BTCUSD",1756480333272,0.63712057,108460.0,108450.0,0.00834]
["bitfinex","BTCUSD",1756480333487,1.48834162,108460.0,108450.0,0.0062]
["bitfinex","BTCUSD",1756480333918,1.57962794,108460.0,108450.0,0.0062]
["bitfinex","BTCUSD",1756480337466,1.59405952,108460.0,108450.0,0.0062]
["bitfinex","BTCUSD",1756480338573,1.59006952,108460.0,108450.0,0.00218]
["bitfinex","BTCUSD",1756480338742,1.59308952,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756480339111,0.59087163,108460.0,108450.0,0.0072]
["bitfinex","BTCUSD",1756480339316,0.55663097,108460.0,108450.0,0.0072]
["bitfinex","BTCUSD",1756480339516,0.55663097,108460.0,108450.0,0.19161678]
["bitfinex","BTCUSD",1756480340975,0.3722312,108460.0,108450.0,0.19161678]
["bitfinex","BTCUSD",1756480341191,0.36365344,108460.0,108450.0,0.2125556]
["bitfinex","BTCUSD",1756480341351,0.03226363,108460.0,108450.0,1.20968349]
["bitfinex","BTCUSD",1756480341555,0.02581091,108460.0,108450.0,1.28060349]
["bitfinex","BTCUSD",1756480342624,0.02581091,108460.0,108450.0,1.32319414]
["bitfinex","BTCUSD",1756480342803,0.02581091,108460.0,108450.0,1.32119414]
["bitfinex","BTCUSD",1756480343011,0.02581091,108460.0,108450.0,1.32819414]
["bitfinex","BTCUSD",1756480343212,0.02681091,108460.0,108450.0,1.32819414]
["bitfinex","BTCUSD",1756480343450,0.02681091,108460.0,108450.0,1.33119414]
["bitfinex","BTCUSD",1756480343843,0.02681091,108460.0,108450.0,1.32819414]
["bitfinex","BTCUSD",1756480344209,0.02681091,108460.0,108450.0,1.33019414]
["bitfinex","BTCUSD",1756480345501,0.02681091,108460.0,108450.0,0.42136257]
["bitfinex","BTCUSD",1756480345669,0.02681091,108460.0,108450.0,1.33019414]
["bitfinex","BTCUSD",1756480345855,0.02681091,108460.0,108450.0,1.73019414]
["bitfinex","BTCUSD",1756480346272,0.00960363,108460.0,108450.0,0.82136257]
["bitfinex","BTCUSD",1756480346538,0.00960363,108460.0,108450.0,1.73019414]
["bitfinex","BTCUSD",1756480347265,0.001,108460.0,108450.0,1.73019414]
["bitfinex","BTCUSD",1756480351977,0.001,108460.0,108450.0,2.90683471]
["bitfinex","BTCUSD",1756480352129,0.001,108460.0,108450.0,2.02572214]
["bitfinex","BTCUSD",1756480352745,0.001,108460.0,108450.0,1.76272214]
["bitfinex","BTCUSD",1756480353041,0.001,108460.0,108450.0,3.01155371]
["bitfinex","BTCUSD",1756480353935,4.766e-05,108490.0,108480.0,1.11413617]
["bitfinex","BTCUSD",1756480354136,0.00864883,108490.0,108480.0,1.27335249]
["bitfinex","BTCUSD",1756480354343,4.766e-05,108490.0,108480.0,1.27835249]
["bitfinex","BTCUSD",1756480354551,4.766e-05,108490.0,108480.0,1.67835249]
["bitfinex","BTCUSD",1756480355365,0.00104766,108490.0,108480.0,1.68435249]
["bitfinex","BTCUSD",1756480355776,0.00104766,108490.0,108480.0,1.69884959]
["bitfinex","BTCUSD",1756480355993,0.00104766,108490.0,108480.0,2.03884959]
["bitfinex","BTCUSD",1756480356201,1e-08,108490.0,108480.0,2.06656159]
["bitfinex","BTCUSD",1756480356827,1e-08,108490.0,108480.0,2.42019637]
["bitfinex","BTCUSD",1756480357040,0.0721143,108530.0,108520.0,1.11406821]
["bitfinex","BTCUSD",1756480357265,0.0751343,108550.0,108540.0,0.20520268]
["bitfinex","BTCUSD",1756480357464,0.08054877,108550.0,108540.0,1.11601425]
["bitfinex","BTCUSD",1756480357667,0.0741143,108550.0,108540.0,1.20431057]
["bitfinex","BTCUSD",1756480357866,0.002,108550.0,108540.0,1.20431057]
["bitfinex","BTCUSD",1756480358093,0.002,108550.0,108540.0,0.295479]
["bitfinex","BTCUSD",1756480358885,0.00502,108550.0,108540.0,0.293499]
["bitfinex","BTCUSD",1756480359466,0.002,108550.0,108540.0,0.295479]
["bitfinex","BTCUSD",1756480359667,0.002,108550.0,108540.0,0.294479]
["bitfinex","BTCUSD",1756480359931,0.002,108550.0,108540.0,0.295479]
["bitfinex","BTCUSD",1756480360098,0.002,108550.0,108540.0,0.297479]
["bitfinex","BTCUSD",1756480360492,0.002,108550.0,108540.0,0.295479]
["bitfinex","BTCUSD",1756480360942,0.002,108550.0,108540.0,0.297479]
["bitfinex","BTCUSD",1756480362435,0.00502,108550.0,108540.0,0.295499]
["bitfinex","BTCUSD",1756480362625,0.002,108550.0,108540.0,0.297479]
["bitfinex","BTCUSD",1756480363700,0.01703816,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756480364040,0.01903816,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756480364464,0.01601816,108560.0,108550.0,0.18622689]
["bitfinex","BTCUSD",1756480365167,0.01903816,108560.0,108540.0,1.27623057]
["bitfinex","BTCUSD",1756480365372,0.00302,108550.0,108540.0,0.09181882]
["bitfinex","BTCUSD",1756480365516,0.00302,108550.0,108520.0,0.54587882]
["bitfinex","BTCUSD",1756480365517,1.09809851,108550.0,108520.0,0.54587882]
["bitfinex","BTCUSD",1756480365728,1.09611556,108540.0,108510.0,0.18431233]
["bitfinex","BTCUSD",1756480365933,0.002,108520.0,108510.0,0.272752]
["bitfinex","BTCUSD",1756480366138,0.18931782,108520.0,108510.0,0.00014335]
["bitfinex","BTCUSD",1756480366772,0.52931782,108520.0,108510.0,0.00014335]
["bitfinex","BTCUSD",1756480366974,1.43814939,108520.0,108510.0,0.00014335]
["bitfinex","BTCUSD",1756480367441,0.52931782,108520.0,108510.0,0.00014335]
["bitfinex","BTCUSD",1756480367641,1.43814939,108520.0,108510.0,0.00014335]
["bitfinex","BTCUSD",1756480367878,1.56213118,108520.0,108510.0,0.00014335]
["bitfinex","BTCUSD",1756480368086,1.56213118,108520.0,108510.0,0.00114335]
["bitfinex","BTCUSD",1756480368496,1.57655523,108520.0,108510.0,0.00214335]
["bitfinex","BTCUSD",1756480368704,1.57655523,108520.0,108510.0,0.00114335]
["bitfinex","BTCUSD",1756480369162,1.57655523,108520.0,108510.0,0.00014335]
["bitfinex","BTCUSD",1756480369370,1.60215933,108520.0,108510.0,0.00014335]
["bitfinex","BTCUSD",1756480369573,1.62923519,108520.0,108510.0,0.00014335]
["bitfinex","BTCUSD",1756480370366,1.63023519,108520.0,108510.0,0.00014335]
["bitfinex","BTCUSD",1756480371017,1.62923519,108520.0,108510.0,0.00014335]
["bitfinex","BTCUSD",1756480371702,1.63023519,108520.0,108510.0,0.00014335]
["bitfinex","BTCUSD",1756480371879,1.61581114,108520.0,108510.0,0.00014335]
["bitfinex","BTCUSD",1756480372981,1.61583056,108520.0,108510.0,0.00014335]
["bitfinex","BTCUSD",1756480373216,1.6867247,108520.0,108510.0,0.00014335]
["bitfinex","BTCUSD",1756480374223,1.68031654,108520.0,108510.0,0.00014335]
["bitfinex","BTCUSD",1756480375230,1.69474076,108520.0,108510.0,0.00014335]
["bitfinex","BTCUSD",1756480376254,1.69474076,108520.0,108490.0,0.1935657]
["bitfinex","BTCUSD",1756480376459,1.43316336,108500.0,108490.0,0.1935657]
["bitfinex","BTCUSD",1756480376668,1.46092865,108500.0,108490.0,0.1955457]
["bitfinex","BTCUSD",1756480377504,1.46092865,108500.0,108490.0,0.1985557]
["bitfinex","BTCUSD",1756480377505,0.36564529,108500.0,108490.0,0.1985557]
["bitfinex","BTCUSD",1756480377924,0.54997708,108500.0,108490.0,0.1985557]
["bitfinex","BTCUSD",1756480378331,1.45880865,108500.0,108490.0,0.00599]
["bitfinex","BTCUSD",1756480378534,1.46092865,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756480378760,1.46092865,108500.0,108490.0,0.00298]
["bitfinex","BTCUSD",1756480380053,1.45592865,108500.0,108490.0,0.00398]
["bitfinex","BTCUSD",1756480380262,1.45909865,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1756480380464,1.45592865,108500.0,108490.0,0.18832878]
["bitfinex","BTCUSD",1756480381431,1.46896708,108500.0,108490.0,0.18832878]
["bitfinex","BTCUSD",1756480381971,1.28463529,108500.0,108490.0,0.18832878]
["bitfinex","BTCUSD",1756480382188,1.28463529,108500.0,108490.0,0.19133878]
["bitfinex","BTCUSD",1756480382380,1.44332179,108500.0,108490.0,0.19133878]
["bitfinex","BTCUSD",1756480382591,1.46899183,108500.0,108490.0,0.18832878]
["bitfinex","BTCUSD",1756480382791,0.36067004,108500.0,108490.0,0.19133878]
["bitfinex","BTCUSD",1756480383035,0.36067055,108500.0,108490.0,0.2122776]
["bitfinex","BTCUSD",1756480383500,0.02567055,108500.0,108490.0,0.2122776]
["bitfinex","BTCUSD",1756480387558,0.93662212,108500.0,108490.0,0.2092676]
["bitfinex","BTCUSD",1756480387985,0.02567055,108500.0,108490.0,0.2122776]
["bitfinex","BTCUSD",1756480393218,0.01311209,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756480393394,0.02574963,108510.0,108500.0,0.18734179]
["bitfinex","BTCUSD",1756480393596,0.9345812,108510.0,108500.0,0.18932179]
["bitfinex","BTCUSD",1756480394001,0.9367012,108510.0,108500.0,0.18631179]
["bitfinex","BTCUSD",1756480394419,0.04554322,108510.0,108500.0,0.18932179]
["bitfinex","BTCUSD",1756480394603,0.95437479,108510.0,108500.0,0.18932179]
["bitfinex","BTCUSD",1756480395184,0.04554322,108510.0,108500.0,0.18932179]
["bitfinex","BTCUSD",1756480395603,0.04554322,108510.0,108500.0,0.29855693]
["bitfinex","BTCUSD",1756480396220,1.14397959,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756480396448,1.14397959,108510.0,108500.0,0.17832941]
["bitfinex","BTCUSD",1756480396891,0.95966479,108510.0,108500.0,0.17832941]
["bitfinex","BTCUSD",1756480397107,1.14397959,108510.0,108500.0,0.17832941]
["bitfinex","BTCUSD",1756480397317,0.23514802,108510.0,108500.0,0.17832941]
["bitfinex","BTCUSD",1756480397539,1.14397959,108510.0,108500.0,0.17832941]
["bitfinex","BTCUSD",1756480398387,0.23514802,108510.0,108500.0,0.17832941]
["bitfinex","BTCUSD",1756480398596,1.14397959,108510.0,108500.0,0.17832941]
["bitfinex","BTCUSD",1756480398829,0.23514802,108510.0,108500.0,0.17832941]
["bitfinex","BTCUSD",1756480399005,1.14397959,108510.0,108500.0,0.17832941]
["bitfinex","BTCUSD",1756480399648,0.23197802,108510.0,108500.0,0.18030941]
["bitfinex","BTCUSD",1756480399872,0.04554322,108510.0,108500.0,0.18337941]
["bitfinex","BTCUSD",1756480400332,0.04554322,108510.0,108500.0,1.20144612]
["bitfinex","BTCUSD",1756480400555,0.02574963,108510.0,108500.0,0.29261455]
["bitfinex","BTCUSD",1756480400791,0.02574963,108510.0,108500.0,1.20144612]
["bitfinex","BTCUSD",1756480401011,0.02574963,108510.0,108500.0,1.58312834]
["bitfinex","BTCUSD",1756480401240,0.02574963,108510.0,108500.0,0.67429677]
["bitfinex","BTCUSD",1756480401496,0.02574963,108510.0,108500.0,0.67629677]
["bitfinex","BTCUSD",1756480401936,0.02574963,108510.0,108500.0,0.67929677]
["bitfinex","BTCUSD",1756480402378,0.00858321,108510.0,108500.0,1.60642395]
["bitfinex","BTCUSD",1756480402513,0.00858321,108510.0,108500.0,1.61342395]
["bitfinex","BTCUSD",1756480402943,0.00858321,108510.0,108500.0,0.68429677]
["bitfinex","BTCUSD",1756480403350,0.00858321,108510.0,108500.0,1.08429677]
["bitfinex","BTCUSD",1756480403761,1.12588869,108540.0,108520.0,0.18428286]
["bitfinex","BTCUSD",1756480403971,0.00195,108530.0,108520.0,0.18428286]
["bitfinex","BTCUSD",1756480404207,0.01914904,108530.0,108520.0,0.18428286]
["bitfinex","BTCUSD",1756480404421,0.02774449,108530.0,108520.0,0.18428286]
["bitfinex","BTCUSD",1756480404626,0.21521533,108530.0,108520.0,0.18428286]
["bitfinex","BTCUSD",1756480405262,1.12252546,108530.0,108520.0,0.18428286]
["bitfinex","BTCUSD",1756480405452,0.21521533,108530.0,108520.0,0.18428286]
["bitfinex","BTCUSD",1756480405663,0.21521533,108530.0,108520.0,0.18626286]
["bitfinex","BTCUSD",1756480405913,0.21521533,108530.0,108520.0,0.18428286]
["bitfinex","BTCUSD",1756480406359,0.21521533,108530.0,108520.0,0.18626286]
["bitfinex","BTCUSD",1756480406593,0.21521533,108530.0,108520.0,0.18428286]
["bitfinex","BTCUSD",1756480406801,0.21521533,108530.0,108510.0,0.267452]
["bitfinex","BTCUSD",1756480407014,0.21521533,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756480407227,0.21521533,108530.0,108520.0,0.18627782]
["bitfinex","BTCUSD",1756480407437,0.21521533,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756480407828,0.21521533,108530.0,108510.0,0.35267832]
["bitfinex","BTCUSD",1756480408026,0.91050013,108520.0,108510.0,0.27610508]
["bitfinex","BTCUSD",1756480408267,0.02774449,108520.0,108510.0,0.27808508]
["bitfinex","BTCUSD",1756480408675,0.02774449,108520.0,108510.0,0.25516626]
["bitfinex","BTCUSD",1756480408676,0.21523231,108520.0,108510.0,0.25516626]
["bitfinex","BTCUSD",1756480409060,0.1843148,108510.0,108490.0,0.33963051]
["bitfinex","BTCUSD",1756480409259,1.12060942,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756480409418,0.21524929,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756480409820,0.02774449,108510.0,108500.0,0.18631179]
["bitfinex","BTCUSD",1756480410255,1.12255942,108510.0,108490.0,0.37368135]
["bitfinex","BTCUSD",1756480410465,1.10536038,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756480410664,0.00859545,108510.0,108500.0,0.18938179]
["bitfinex","BTCUSD",1756480411074,0.00859545,108510.0,108500.0,0.19238179]
["bitfinex","BTCUSD",1756480411284,0.01054545,108510.0,108500.0,0.19238179]
["bitfinex","BTCUSD",1756480411486,0.00859545,108510.0,108500.0,0.19238179]
["bitfinex","BTCUSD",1756480411733,0.19486025,108510.0,108500.0,0.18931179]
["bitfinex","BTCUSD",1756480412081,1.53715599,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1756480412295,1.46254099,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1756480412496,1.46254099,108510.0,108500.0,0.18931179]
["bitfinex","BTCUSD",1756480412497,0.55204086,108510.0,108500.0,0.18931179]
["bitfinex","BTCUSD",1756480412708,0.55523086,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1756480412922,1.46254099,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1756480413726,1.46254099,108510.0,108500.0,0.005]
["bitfinex","BTCUSD",1756480414143,1.46254099,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1756480414460,1.46254633,108510.0,108490.0,0.25522731]
["bitfinex","BTCUSD",1756480414992,0.18433179,108500.0,108490.0,0.25522731]
["bitfinex","BTCUSD",1756480415167,1.10537779,108500.0,108490.0,0.25522731]
["bitfinex","BTCUSD",1756480415406,1.10537779,108500.0,108490.0,0.07088]
["bitfinex","BTCUSD",1756480416733,0.18434878,108490.0,108480.0,0.18435434]
["bitfinex","BTCUSD",1756480416975,1.09360891,108490.0,108480.0,0.18435434]
["bitfinex","BTCUSD",1756480417246,0.18948878,108490.0,108480.0,0.18435434]
["bitfinex","BTCUSD",1756480417687,0.18948878,108490.0,108470.0,0.73649947]
["bitfinex","BTCUSD",1756480417820,1.09679891,108490.0,108470.0,0.75282453]
["bitfinex","BTCUSD",1756480418034,1.09486591,108480.0,108470.0,0.00014304]
["bitfinex","BTCUSD",1756480418503,1.09681591,108480.0,108470.0,0.00014304]
["bitfinex","BTCUSD",1756480418691,0.18631578,108480.0,108470.0,0.18650581]
["bitfinex","BTCUSD",1756480418870,1.09362591,108480.0,108470.0,0.18650581]
["bitfinex","BTCUSD",1756480419254,1.10222126,108480.0,108470.0,0.18750581]
["bitfinex","BTCUSD",1756480419460,1.10222126,108480.0,108470.0,0.00312304]
["bitfinex","BTCUSD",1756480419664,1.10541126,108480.0,108470.0,0.00114304]
["bitfinex","BTCUSD",1756480419869,0.19810113,108480.0,108470.0,0.00114304]
["bitfinex","BTCUSD",1756480420076,1.10541126,108480.0,108470.0,0.00114304]
["bitfinex","BTCUSD",1756480420283,0.19810113,108480.0,108470.0,0.00114304]
["bitfinex","BTCUSD",1756480420491,1.10541126,108480.0,108470.0,0.00114304]
["bitfinex","BTCUSD",1756480420875,1.10541126,108480.0,108470.0,0.00314304]
["bitfinex","BTCUSD",1756480421311,1.09681591,108480.0,108470.0,0.00114304]
["bitfinex","BTCUSD",1756480421531,1.18511223,108480.0,108470.0,0.00114304]
["bitfinex","BTCUSD",1756480421768,1.21089688,108480.0,108470.0,0.00214304]
["bitfinex","BTCUSD",1756480421971,1.21089688,108480.0,108470.0,0.00514304]
["bitfinex","BTCUSD",1756480422172,1.21089688,108480.0,108470.0,0.00414304]
["bitfinex","BTCUSD",1756480422578,1.55089688,108480.0,108470.0,0.00414304]
["bitfinex","BTCUSD",1756480422791,1.6391932,108480.0,108470.0,0.00414304]
["bitfinex","BTCUSD",1756480423241,1.6391932,108480.0,108470.0,0.00614304]
["bitfinex","BTCUSD",1756480423659,1.55089688,108480.0,108470.0,0.00614304]
["bitfinex","BTCUSD",1756480424314,1.53370706,108480.0,108470.0,0.00514304]
["bitfinex","BTCUSD",1756480424732,1.53470706,108480.0,108470.0,0.00514304]
["bitfinex","BTCUSD",1756480424955,1.53470215,108480.0,108470.0,0.00014304]
["bitfinex","BTCUSD",1756480425360,1.52611223,108480.0,108470.0,0.00014304]
["bitfinex","BTCUSD",1756480425564,1.61540855,108480.0,108470.0,0.00014304]
["bitfinex","BTCUSD",1756480425765,1.61221855,108480.0,108470.0,0.00014304]
["bitfinex","BTCUSD",1756480425972,1.52392223,108480.0,108470.0,0.00212304]
["bitfinex","BTCUSD",1756480426190,1.52711223,108480.0,108470.0,0.00014304]
["bitfinex","BTCUSD",1756480426399,0.34395,108480.0,108470.0,0.00014304]
["bitfinex","BTCUSD",1756480426616,0.002,108480.0,108470.0,0.19188059]
["bitfinex","BTCUSD",1756480426875,0.002,108480.0,108470.0,0.18957581]
["bitfinex","BTCUSD",1756480427492,0.18435034,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756480427705,0.18435034,108490.0,108480.0,0.18634578]
["bitfinex","BTCUSD",1756480427846,0.18435034,108490.0,108480.0,0.18941578]
["bitfinex","BTCUSD",1756480428727,0.18630034,108490.0,108480.0,0.00198]
["bitfinex","BTCUSD",1756480428883,1.09361047,108490.0,108480.0,0.00198]
["bitfinex","BTCUSD",1756480429253,1.09361047,108490.0,108480.0,0.18634578]
["bitfinex","BTCUSD",1756480429422,0.18434878,108490.0,108480.0,0.18958578]
["bitfinex","BTCUSD",1756480429985,0.21010922,108490.0,108480.0,0.18958578]
["bitfinex","BTCUSD",1756480430207,0.21010922,108490.0,108480.0,0.18634578]
["bitfinex","BTCUSD",1756480430208,1.11939935,108490.0,108480.0,0.18634578]
["bitfinex","BTCUSD",1756480430414,0.18436578,108480.0,108470.0,0.20870463]
["bitfinex","BTCUSD",1756480430622,1.09165891,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756480430825,1.11939607,108490.0,108480.0,0.18645578]
["bitfinex","BTCUSD",1756480431027,1.13264217,108490.0,108480.0,0.18645578]
["bitfinex","BTCUSD",1756480431311,0.94829339,108490.0,108480.0,0.18645578]
["bitfinex","BTCUSD",1756480431486,0.22533204,108490.0,108480.0,0.18969578]
["bitfinex","BTCUSD",1756480431692,0.94829339,108490.0,108480.0,0.18969578]
["bitfinex","BTCUSD",1756480431960,1.13264014,108490.0,108480.0,0.18645578]
["bitfinex","BTCUSD",1756480432183,0.18436578,108480.0,108470.0,0.29826095]
["bitfinex","BTCUSD",1756480432422,0.21210091,108480.0,108470.0,0.19111581]
["bitfinex","BTCUSD",1756480432633,0.02575513,108480.0,108470.0,0.19111581]
["bitfinex","BTCUSD",1756480432844,0.02773513,108480.0,108470.0,0.19111581]
["bitfinex","BTCUSD",1756480433055,0.02575513,108480.0,108470.0,0.19435581]
["bitfinex","BTCUSD",1756480433272,0.02575513,108480.0,108470.0,0.19135581]
["bitfinex","BTCUSD",1756480433901,0.02575513,108480.0,108470.0,0.30059095]
["bitfinex","BTCUSD",1756480434104,0.02575513,108480.0,108470.0,1.20890108]
["bitfinex","BTCUSD",1756480434312,0.02772,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756480434544,0.27229469,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756480434545,0.20198382,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756480434747,0.26690953,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756480435369,1.15704968,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756480435597,1.16636771,108520.0,108510.0,0.1864048]
["bitfinex","BTCUSD",1756480435748,0.25905758,108520.0,108510.0,0.1864048]
["bitfinex","BTCUSD",1756480435965,1.16940772,108520.0,108500.0,0.18755641]
["bitfinex","BTCUSD",1756480436190,0.25905759,108520.0,108510.0,0.1874048]
["bitfinex","BTCUSD",1756480436359,1.16940772,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1756480436557,1.16940772,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756480436989,0.1843148,108510.0,108500.0,0.20525523]
["bitfinex","BTCUSD",1756480437196,0.03418261,108510.0,108500.0,0.20734523]
["bitfinex","BTCUSD",1756480437420,0.03220261,108510.0,108500.0,0.21158523]
["bitfinex","BTCUSD",1756480437557,0.02576209,108510.0,108500.0,0.29988155]
["bitfinex","BTCUSD",1756480437972,0.02576209,108510.0,108500.0,0.63988155]
["bitfinex","BTCUSD",1756480438935,0.02576209,108510.0,108500.0,0.63888155]
["bitfinex","BTCUSD",1756480439550,0.02576209,108510.0,108500.0,0.63988155]
["bitfinex","BTCUSD",1756480440313,0.00858736,108510.0,108500.0,0.64088155]
["bitfinex","BTCUSD",1756480440520,0.19645122,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756480440720,0.22529761,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756480440931,0.22727761,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756480441484,0.03994197,108520.0,108510.0,0.1864048]
["bitfinex","BTCUSD",1756480441707,0.22727979,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756480441906,0.1843148,108510.0,108500.0,0.63679155]
["bitfinex","BTCUSD",1756480442186,0.02580982,108510.0,108500.0,0.63888155]
["bitfinex","BTCUSD",1756480443484,0.02580982,108510.0,108500.0,0.64088155]
["bitfinex","BTCUSD",1756480443692,0.93509995,108510.0,108500.0,0.20725523]
["bitfinex","BTCUSD",1756480443907,0.02778982,108510.0,108500.0,0.20934523]
["bitfinex","BTCUSD",1756480444123,0.02580982,108510.0,108500.0,0.21258523]
["bitfinex","BTCUSD",1756480444325,0.02580982,108510.0,108500.0,0.21358523]
["bitfinex","BTCUSD",1756480444463,0.02580982,108510.0,108500.0,0.21608523]
["bitfinex","BTCUSD",1756480444671,1.07345612,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756480444892,1.07543612,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756480445242,0.18429782,108520.0,108510.0,0.1896448]
["bitfinex","BTCUSD",1756480445650,0.18627782,108520.0,108510.0,0.1896448]
["bitfinex","BTCUSD",1756480445858,1.47177776,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756480446037,1.47177776,108530.0,108520.0,0.18962782]
["bitfinex","BTCUSD",1756480446038,0.01906788,108530.0,108520.0,0.18962782]
["bitfinex","BTCUSD",1756480446240,0.20532872,108530.0,108520.0,0.18962782]
["bitfinex","BTCUSD",1756480446456,1.11263885,108530.0,108520.0,0.18962782]
["bitfinex","BTCUSD",1756480446645,1.11263885,108530.0,108510.0,0.2584348]
["bitfinex","BTCUSD",1756480446875,1.11263885,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756480447105,0.18429782,108520.0,108510.0,0.27613362]
["bitfinex","BTCUSD",1756480447306,0.19689754,108530.0,108510.0,0.21058362]
["bitfinex","BTCUSD",1756480447514,0.18627782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756480447956,1.09358795,108520.0,108500.0,0.46227299]
["bitfinex","BTCUSD",1756480448172,1.09662795,108520.0,108500.0,0.46227299]
["bitfinex","BTCUSD",1756480448624,0.18627782,108520.0,108510.0,0.00209]
["bitfinex","BTCUSD",1756480448821,0.1843148,108510.0,108500.0,0.47997181]
["bitfinex","BTCUSD",1756480449060,0.20711158,108530.0,108510.0,0.02093882]
["bitfinex","BTCUSD",1756480449061,0.02885627,108530.0,108510.0,0.02093882]
["bitfinex","BTCUSD",1756480449278,0.00114327,108530.0,108520.0,0.29562296]
["bitfinex","BTCUSD",1756480449493,0.00014327,108530.0,108520.0,0.29886296]
["bitfinex","BTCUSD",1756480449750,0.00114327,108530.0,108520.0,0.29886296]
["bitfinex","BTCUSD",1756480450184,0.00014327,108530.0,108520.0,0.36974296]
["bitfinex","BTCUSD",1756480451256,0.00014327,108530.0,108520.0,0.41186182]
["bitfinex","BTCUSD",1756480452203,0.00014327,108530.0,108520.0,1.31917195]
["bitfinex","BTCUSD",1756480453944,0.00014327,108530.0,108520.0,1.34687395]
["bitfinex","BTCUSD",1756480454564,0.00014327,108530.0,108520.0,1.35924643]
["bitfinex","BTCUSD",1756480456701,0.00014327,108530.0,108520.0,0.4519363]
["bitfinex","BTCUSD",1756480456904,0.00872472,108530.0,108520.0,1.35924643]
["bitfinex","BTCUSD",1756480457110,0.00722472,108530.0,108520.0,1.35924643]
["bitfinex","BTCUSD",1756480457310,0.00722472,108530.0,108520.0,0.43956382]
["bitfinex","BTCUSD",1756480458323,0.00920472,108530.0,108520.0,0.43632382]
["bitfinex","BTCUSD",1756480458525,0.00920472,108530.0,108520.0,0.385593]
["bitfinex","BTCUSD",1756480458735,0.02636049,108530.0,108520.0,0.40869182]
["bitfinex","BTCUSD",1756480459144,0.02636049,108530.0,108520.0,0.40653182]
["bitfinex","BTCUSD",1756480459349,1.11795146,108530.0,108520.0,0.25517782]
["bitfinex","BTCUSD",1756480459556,0.93367062,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756480459759,0.02636049,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756480460100,0.02438049,108530.0,108520.0,0.18960782]
["bitfinex","BTCUSD",1756480460301,0.02648049,108530.0,108520.0,0.18645782]
["bitfinex","BTCUSD",1756480460774,0.02648049,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756480461296,0.21076133,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756480461505,0.02648049,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756480461708,0.02648049,108530.0,108520.0,0.18645782]
["bitfinex","BTCUSD",1756480462530,0.02649318,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756480462766,0.18429782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756480462969,1.09463097,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756480463178,1.11179645,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756480463383,1.14228176,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756480464018,1.16999176,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756480464622,1.16999176,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756480464957,0.24073641,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756480465181,1.16999176,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756480465388,1.14815556,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756480465862,0.24073641,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756480466074,1.14173629,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756480466278,1.14818115,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756480466483,1.14818115,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756480467316,0.18429782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756480467534,1.11100327,108520.0,108500.0,0.55401719]
["bitfinex","BTCUSD",1756480467749,1.12049172,108520.0,108500.0,0.29101719]
["bitfinex","BTCUSD",1756480467950,1.12049172,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756480468152,0.21003257,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756480468330,1.11745172,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756480468537,1.12049172,108520.0,108500.0,0.28786719]
["bitfinex","BTCUSD",1756480468740,0.1843148,108510.0,108500.0,0.07338]
["bitfinex","BTCUSD",1756480468940,1.11406025,108510.0,108500.0,0.0025]
["bitfinex","BTCUSD",1756480469146,0.21523922,108510.0,108500.0,0.0025]
["bitfinex","BTCUSD",1756480469339,0.24295522,108510.0,108500.0,0.18683179]
["bitfinex","BTCUSD",1756480469542,0.23991522,108510.0,108500.0,0.18683179]
["bitfinex","BTCUSD",1756480469865,0.23992863,108510.0,108500.0,0.18683179]
["bitfinex","BTCUSD",1756480470080,0.23992863,108510.0,108500.0,0.0055]
["bitfinex","BTCUSD",1756480470276,1.24513365,108510.0,108500.0,0.0055]
["bitfinex","BTCUSD",1756480470502,1.58513365,108510.0,108500.0,0.0055]
["bitfinex","BTCUSD",1756480470880,1.34924968,108510.0,108500.0,0.0055]
["bitfinex","BTCUSD",1756480471086,1.56128248,108510.0,108500.0,0.0055]
["bitfinex","BTCUSD",1756480472058,1.55996248,108510.0,108500.0,0.0055]
["bitfinex","BTCUSD",1756480472260,1.55996248,108510.0,108500.0,0.0075]
["bitfinex","BTCUSD",1756480472482,1.6493288,108510.0,108500.0,0.0045]
["bitfinex","BTCUSD",1756480472895,1.6513288,108510.0,108500.0,0.0045]
["bitfinex","BTCUSD",1756480473206,1.65132675,108510.0,108500.0,0.0025]
["bitfinex","BTCUSD",1756480473521,1.65232675,108510.0,108500.0,0.0025]
["bitfinex","BTCUSD",1756480475040,1.64827838,108510.0,108500.0,0.0025]
["bitfinex","BTCUSD",1756480475456,1.57333716,108510.0,108500.0,0.0025]
["bitfinex","BTCUSD",1756480475662,0.66591801,108510.0,108500.0,0.0025]
["bitfinex","BTCUSD",1756480475871,1.57333716,108510.0,108500.0,0.0025]
["bitfinex","BTCUSD",1756480476323,1.57333716,108510.0,108500.0,0.00466]
["bitfinex","BTCUSD",1756480476569,1.57333716,108510.0,108500.0,0.0025]
["bitfinex","BTCUSD",1756480476768,1.66163348,108510.0,108500.0,0.0025]
["bitfinex","BTCUSD",1756480477920,0.75421433,108510.0,108500.0,0.0025]
["bitfinex","BTCUSD",1756480478127,1.66163348,108510.0,108500.0,0.0025]
["bitfinex","BTCUSD",1756480478490,1.66162684,108510.0,108500.0,0.0025]
["bitfinex","BTCUSD",1756480479410,1.66269684,108510.0,108500.0,0.0025]
["bitfinex","BTCUSD",1756480479638,7.57011599,108510.0,108500.0,0.0025]
["bitfinex","BTCUSD",1756480480335,7.56911599,108510.0,108500.0,0.0025]
["bitfinex","BTCUSD",1756480480555,6.66069684,108510.0,108500.0,0.0025]
["bitfinex","BTCUSD",1756480481012,7.56811599,108510.0,108500.0,0.0025]
["bitfinex","BTCUSD",1756480481486,7.56711599,108510.0,108500.0,0.0025]
["bitfinex","BTCUSD",1756480481954,6.66069684,108510.0,108500.0,0.0025]
["bitfinex","BTCUSD",1756480482396,5.75327769,108510.0,108500.0,0.0025]
["bitfinex","BTCUSD",1756480482605,6.66269684,108510.0,108500.0,0.0025]
["bitfinex","BTCUSD",1756480483037,6.67400205,108510.0,108500.0,0.0025]
["bitfinex","BTCUSD",1756480484599,1.67293205,108510.0,108500.0,0.0025]
["bitfinex","BTCUSD",1756480485059,7.5814212,108510.0,108500.0,0.0025]
["bitfinex","BTCUSD",1756480485262,1.09178493,108480.0,108470.0,0.0736143]
["bitfinex","BTCUSD",1756480485399,1.10893228,108480.0,108470.0,0.0767643]
["bitfinex","BTCUSD",1756480485654,0.21651445,108480.0,108470.0,0.0789243]
["bitfinex","BTCUSD",1756480485828,0.21651445,108480.0,108470.0,0.26330707]
["bitfinex","BTCUSD",1756480486028,0.2165077,108480.0,108470.0,0.26330707]
["bitfinex","BTCUSD",1756480486227,0.21650438,108480.0,108470.0,0.19119277]
["bitfinex","BTCUSD",1756480486679,0.21650438,108480.0,108470.0,0.19133604]
["bitfinex","BTCUSD",1756480487149,0.21650438,108480.0,108470.0,0.00995327]
["bitfinex","BTCUSD",1756480487352,1.14654338,108480.0,108470.0,0.00995327]
["bitfinex","BTCUSD",1756480487929,1.14654338,108480.0,108470.0,0.19433604]
["bitfinex","BTCUSD",1756480488342,1.15876246,108480.0,108470.0,0.19433604]
["bitfinex","BTCUSD",1756480489802,0.22229581,108480.0,108470.0,0.19433604]
["bitfinex","BTCUSD",1756480490421,1.15233481,108480.0,108470.0,0.19433604]
["bitfinex","BTCUSD",1756480491005,1.15233481,108480.0,108470.0,0.00995327]
["bitfinex","BTCUSD",1756480491223,1.1587606,108480.0,108470.0,0.00995327]
["bitfinex","BTCUSD",1756480491437,1.1604806,108480.0,108470.0,0.00995327]
["bitfinex","BTCUSD",1756480491845,1.1587606,108480.0,108470.0,0.00995327]
["bitfinex","BTCUSD",1756480492060,1.1587606,108480.0,108470.0,0.19433604]
["bitfinex","BTCUSD",1756480493327,1.24877692,108480.0,108470.0,0.00464327]
["bitfinex","BTCUSD",1756480494583,1.67707324,108480.0,108470.0,0.00464327]
["bitfinex","BTCUSD",1756480495414,1.67557324,108480.0,108470.0,0.00364327]
["bitfinex","BTCUSD",1756480495928,1.67657324,108480.0,108470.0,0.00364327]
["bitfinex","BTCUSD",1756480496145,2.58240129,108480.0,108470.0,0.00364327]
["bitfinex","BTCUSD",1756480496341,2.59204053,108480.0,108470.0,0.00364327]
["bitfinex","BTCUSD",1756480496756,2.59204053,108480.0,108470.0,0.00164327]
["bitfinex","BTCUSD",1756480496919,2.60646884,108480.0,108470.0,0.00164327]
["bitfinex","BTCUSD",1756480497108,2.60746884,108480.0,108470.0,0.00164327]
["bitfinex","BTCUSD",1756480497557,2.60646884,108480.0,108470.0,0.00164327]
["bitfinex","BTCUSD",1756480497964,2.60439884,108480.0,108470.0,0.00164327]
["bitfinex","BTCUSD",1756480498379,2.60739884,108480.0,108470.0,0.00164327]
["bitfinex","BTCUSD",1756480499413,2.6282104,108480.0,108470.0,0.00164327]
["bitfinex","BTCUSD",1756480499619,1.11443877,108460.0,108450.0,0.0052]
["bitfinex","BTCUSD",1756480499791,0.1993948,108460.0,108450.0,0.19307467]
["bitfinex","BTCUSD",1756480499997,0.1993948,108460.0,108450.0,0.19519467]
["bitfinex","BTCUSD",1756480500234,1.1294338,108460.0,108450.0,0.01077789]
["bitfinex","BTCUSD",1756480500526,0.01499503,108460.0,108450.0,0.19519467]
["bitfinex","BTCUSD",1756480501204,0.01499503,108460.0,108450.0,1.27591679]
["bitfinex","BTCUSD",1756480501422,0.00856876,108460.0,108450.0,1.34683679]
["bitfinex","BTCUSD",1756480502084,0.00856876,108460.0,108450.0,1.37455979]
["bitfinex","BTCUSD",1756480503201,0.00856876,108460.0,108450.0,1.37555979]
["bitfinex","BTCUSD",1756480503412,0.00856876,108460.0,108450.0,1.35344672]
["bitfinex","BTCUSD",1756480503623,0.00856876,108460.0,108450.0,1.35244672]
["bitfinex","BTCUSD",1756480503835,0.00856876,108460.0,108450.0,1.35544672]
["bitfinex","BTCUSD",1756480504039,0.00856876,108460.0,108450.0,1.35744672]
["bitfinex","BTCUSD",1756480504263,0.00856876,108460.0,108450.0,0.44952079]
["bitfinex","BTCUSD",1756480504472,0.00856876,108460.0,108450.0,1.35744672]
["bitfinex","BTCUSD",1756480504685,0.00856876,108460.0,108450.0,0.44952079]
["bitfinex","BTCUSD",1756480505558,1.12418042,108480.0,108460.0,0.18438297]
["bitfinex","BTCUSD",1756480505768,1.15897733,108480.0,108460.0,0.18438297]
["bitfinex","BTCUSD",1756480505973,1.16069733,108480.0,108460.0,0.18438297]
["bitfinex","BTCUSD",1756480506178,1.16069748,108480.0,108460.0,0.18736297]
["bitfinex","BTCUSD",1756480506405,0.18438277,108470.0,108460.0,0.18736297]
["bitfinex","BTCUSD",1756480506620,1.12418042,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1756480506841,1.12418042,108480.0,108470.0,0.1834782]
["bitfinex","BTCUSD",1756480506842,0.25278766,108480.0,108470.0,0.1834782]
["bitfinex","BTCUSD",1756480507255,1.16071321,108480.0,108470.0,0.0051]
["bitfinex","BTCUSD",1756480507466,1.17789053,108480.0,108460.0,0.18736297]
["bitfinex","BTCUSD",1756480507700,0.2699646,108480.0,108470.0,0.18650277]
["bitfinex","BTCUSD",1756480507918,0.98258588,108480.0,108470.0,0.18948277]
["bitfinex","BTCUSD",1756480508613,0.07465995,108480.0,108470.0,0.18948277]
["bitfinex","BTCUSD",1756480508852,0.03220431,108480.0,108470.0,1.20664384]
["bitfinex","BTCUSD",1756480509275,0.03220431,108480.0,108470.0,0.29871791]
["bitfinex","BTCUSD",1756480509490,0.03220431,108480.0,108470.0,1.20664384]
["bitfinex","BTCUSD",1756480509696,0.03220431,108480.0,108470.0,0.29871791]
["bitfinex","BTCUSD",1756480511868,0.03220431,108480.0,108470.0,0.30371791]
["bitfinex","BTCUSD",1756480512772,0.03221302,108480.0,108470.0,0.30671791]
["bitfinex","BTCUSD",1756480514793,0.03221302,108480.0,108470.0,0.33443691]
["bitfinex","BTCUSD",1756480515012,0.03221302,108480.0,108470.0,1.24236284]
["bitfinex","BTCUSD",1756480515221,0.03221302,108480.0,108470.0,1.24717112]
["bitfinex","BTCUSD",1756480515458,0.03768331,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756480515668,0.0486446,108520.0,108510.0,0.15339712]
["bitfinex","BTCUSD",1756480515875,0.95657053,108520.0,108510.0,0.15339712]
["bitfinex","BTCUSD",1756480516309,0.0469246,108520.0,108510.0,0.15339712]
["bitfinex","BTCUSD",1756480516535,0.0486446,108520.0,108510.0,0.15339712]
["bitfinex","BTCUSD",1756480516960,0.0486446,108520.0,108510.0,0.14829712]
["bitfinex","BTCUSD",1756480516961,1.14186835,108520.0,108510.0,0.14829712]
["bitfinex","BTCUSD",1756480517402,0.0496446,108520.0,108510.0,0.14829712]
["bitfinex","BTCUSD",1756480517644,0.95857053,108520.0,108510.0,0.14829712]
["bitfinex","BTCUSD",1756480517869,0.0506446,108520.0,108510.0,0.15339712]
["bitfinex","BTCUSD",1756480518086,0.0489246,108520.0,108510.0,0.15339712]
["bitfinex","BTCUSD",1756480518377,0.95685053,108520.0,108510.0,0.15339712]
["bitfinex","BTCUSD",1756480518589,0.95857053,108520.0,108510.0,0.15339712]
["bitfinex","BTCUSD",1756480519031,0.95857053,108520.0,108510.0,0.15342712]
["bitfinex","BTCUSD",1756480519032,0.95585053,108520.0,108510.0,0.15342712]
["bitfinex","BTCUSD",1756480519498,0.95657053,108520.0,108510.0,0.15342712]
["bitfinex","BTCUSD",1756480519711,1.02515411,108520.0,108510.0,0.14829712]
["bitfinex","BTCUSD",1756480519896,0.95657053,108520.0,108510.0,0.15442712]
["bitfinex","BTCUSD",1756480520173,0.95485053,108520.0,108510.0,0.15442712]
["bitfinex","BTCUSD",1756480520392,0.91446677,108520.0,108510.0,0.15642712]
["bitfinex","BTCUSD",1756480521022,0.91446677,108520.0,108510.0,0.15129712]
["bitfinex","BTCUSD",1756480521244,0.91446677,108520.0,108510.0,0.15642712]
["bitfinex","BTCUSD",1756480521470,0.00654084,108520.0,108510.0,0.15437712]
["bitfinex","BTCUSD",1756480521696,0.91446677,108520.0,108510.0,0.15129712]
["bitfinex","BTCUSD",1756480521902,0.91446677,108520.0,108510.0,0.15642712]
["bitfinex","BTCUSD",1756480522554,0.90964593,108520.0,108510.0,0.15642712]
["bitfinex","BTCUSD",1756480522781,0.90964593,108520.0,108510.0,0.15129712]
["bitfinex","BTCUSD",1756480522961,0.90964593,108520.0,108510.0,0.15642712]
["bitfinex","BTCUSD",1756480523187,0.54660537,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756480523352,0.54660537,108530.0,108520.0,0.18942782]
["bitfinex","BTCUSD",1756480523353,0.02246665,108530.0,108520.0,0.18942782]
["bitfinex","BTCUSD",1756480523712,0.00014327,108530.0,108520.0,0.18942782]
["bitfinex","BTCUSD",1756480523917,0.00014327,108530.0,108520.0,0.29866296]
["bitfinex","BTCUSD",1756480524158,0.00014327,108530.0,108520.0,1.20658889]
["bitfinex","BTCUSD",1756480524342,0.07092,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756480524516,0.07092,108570.0,108560.0,0.17822939]
["bitfinex","BTCUSD",1756480524517,0.92782598,108570.0,108560.0,0.17822939]
["bitfinex","BTCUSD",1756480524717,1.43423221,108570.0,108560.0,0.17822939]
["bitfinex","BTCUSD",1756480524897,0.18630628,108570.0,108560.0,0.17822939]
["bitfinex","BTCUSD",1756480525098,0.91001926,108570.0,108560.0,0.17822939]
["bitfinex","BTCUSD",1756480525730,0.36459291,108570.0,108560.0,0.17822939]
["bitfinex","BTCUSD",1756480525978,0.93251884,108570.0,108560.0,0.17822939]
["bitfinex","BTCUSD",1756480526170,1.11673179,108570.0,108560.0,0.17822939]
["bitfinex","BTCUSD",1756480526552,0.20880586,108570.0,108560.0,0.17822939]
["bitfinex","BTCUSD",1756480526767,0.93056884,108570.0,108560.0,0.18335939]
["bitfinex","BTCUSD",1756480526969,0.02264291,108570.0,108560.0,0.18335939]
["bitfinex","BTCUSD",1756480527202,0.02264291,108570.0,108560.0,0.20529821]
["bitfinex","BTCUSD",1756480527406,0.03225013,108570.0,108560.0,0.29359453]
["bitfinex","BTCUSD",1756480527615,0.02582884,108570.0,108560.0,0.29359453]
["bitfinex","BTCUSD",1756480528042,0.02582884,108570.0,108560.0,1.56343106]
["bitfinex","BTCUSD",1756480528043,0.00870521,108570.0,108560.0,1.56343106]
["bitfinex","BTCUSD",1756480528262,0.0002,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756480528493,0.01778894,108590.0,108580.0,0.2724923]
["bitfinex","BTCUSD",1756480528706,0.01778894,108590.0,108580.0,0.6885023]
["bitfinex","BTCUSD",1756480528921,1e-08,108590.0,108580.0,1.61736705]
["bitfinex","BTCUSD",1756480529134,0.0002,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756480529347,0.0002,108600.0,108590.0,0.27555534]
["bitfinex","BTCUSD",1756480529548,0.00661009,108600.0,108590.0,0.29854416]
["bitfinex","BTCUSD",1756480530363,0.00660613,108600.0,108590.0,0.29854416]
["bitfinex","BTCUSD",1756480531416,0.00660613,108600.0,108590.0,0.30154416]
["bitfinex","BTCUSD",1756480531621,0.0002,108600.0,108590.0,0.30154416]
["bitfinex","BTCUSD",1756480531852,0.0002,108600.0,108590.0,1.20947009]
["bitfinex","BTCUSD",1756480532059,1e-08,108600.0,108590.0,1.54947009]
["bitfinex","BTCUSD",1756480532273,1e-08,108600.0,108590.0,0.64154416]
["bitfinex","BTCUSD",1756480532680,1e-08,108600.0,108590.0,1.59947009]
["bitfinex","BTCUSD",1756480532879,1e-08,108600.0,108590.0,1.64947009]
["bitfinex","BTCUSD",1756480533095,1e-08,108610.0,108600.0,0.54510088]
["bitfinex","BTCUSD",1756480533302,0.00014322,108610.0,108600.0,0.6364772]
["bitfinex","BTCUSD",1756480533557,0.00014322,108610.0,108600.0,1.54645313]
["bitfinex","BTCUSD",1756480534184,0.0002,108620.0,108610.0,0.20508392]
["bitfinex","BTCUSD",1756480534388,0.0002,108620.0,108610.0,0.36730024]
["bitfinex","BTCUSD",1756480534590,0.00215,108620.0,108610.0,0.36627024]
["bitfinex","BTCUSD",1756480534822,0.0002,108620.0,108610.0,0.36935024]
["bitfinex","BTCUSD",1756480535054,0.0002,108620.0,108610.0,0.39703324]
["bitfinex","BTCUSD",1756480536167,0.91007593,108620.0,108610.0,0.36422024]
["bitfinex","BTCUSD",1756480536384,0.00215,108620.0,108610.0,0.36422024]
["bitfinex","BTCUSD",1756480536607,0.00215,108620.0,108610.0,0.40500969]
["bitfinex","BTCUSD",1756480536834,0.91007593,108620.0,108610.0,0.2549851]
["bitfinex","BTCUSD",1756480537058,0.91007593,108620.0,108610.0,0.1881451]
["bitfinex","BTCUSD",1756480537549,0.91007593,108620.0,108610.0,0.30251024]
["bitfinex","BTCUSD",1756480537550,0.0002,108620.0,108610.0,0.30251024]
["bitfinex","BTCUSD",1756480538206,0.0002,108620.0,108610.0,0.29951024]
["bitfinex","BTCUSD",1756480538444,0.0002,108620.0,108610.0,0.29851024]
["bitfinex","BTCUSD",1756480538872,0.0002,108620.0,108610.0,0.30051024]
["bitfinex","BTCUSD",1756480539702,0.00215,108620.0,108610.0,0.29743024]
["bitfinex","BTCUSD",1756480539910,0.00215,108620.0,108610.0,0.29851024]
["bitfinex","BTCUSD",1756480539911,0.0002,108620.0,108610.0,0.29851024]
["bitfinex","BTCUSD",1756480540116,0.0012,108620.0,108610.0,0.29851024]
["bitfinex","BTCUSD",1756480540316,0.00315,108620.0,108610.0,0.29638024]
["bitfinex","BTCUSD",1756480540526,0.00215,108620.0,108610.0,0.33887496]
["bitfinex","BTCUSD",1756480541189,0.91007593,108620.0,108610.0,0.33887496]
["bitfinex","BTCUSD",1756480541389,0.01063668,108620.0,108610.0,0.1871451]
["bitfinex","BTCUSD",1756480541548,0.01063668,108620.0,108610.0,0.20808392]
["bitfinex","BTCUSD",1756480541549,0.91856261,108620.0,108610.0,0.20808392]
["bitfinex","BTCUSD",1756480541747,1.10269076,108620.0,108610.0,0.02093882]
["bitfinex","BTCUSD",1756480541949,0.19339395,108600.0,108570.0,0.04142707]
["bitfinex","BTCUSD",1756480542174,0.61370217,108600.0,108590.0,0.00014321]
["bitfinex","BTCUSD",1756480542335,1.25109593,108600.0,108590.0,0.18432223]
["bitfinex","BTCUSD",1756480542536,1.43525799,108600.0,108590.0,0.00014321]
["bitfinex","BTCUSD",1756480542760,0.18417902,108590.0,108580.0,0.13833761]
["bitfinex","BTCUSD",1756480542963,0.00195,108590.0,108580.0,0.13833761]
["bitfinex","BTCUSD",1756480543162,0.34,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756480543374,0.34195,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756480543817,0.36383979,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756480544006,1.27176572,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756480544238,1.45592778,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756480544458,1.45714778,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756480544897,1.45714778,108600.0,108580.0,0.13833761]
["bitfinex","BTCUSD",1756480545118,0.37233391,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756480545328,0.37233779,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756480545536,1.28026372,108600.0,108590.0,0.18617902]
["bitfinex","BTCUSD",1756480545746,1.25837393,108600.0,108590.0,0.18617902]
["bitfinex","BTCUSD",1756480545957,0.008498,108600.0,108590.0,0.21224784]
["bitfinex","BTCUSD",1756480546816,0.91837393,108600.0,108590.0,0.20711784]
["bitfinex","BTCUSD",1756480547061,0.012448,108600.0,108590.0,0.20716784]
["bitfinex","BTCUSD",1756480547269,0.010498,108600.0,108590.0,0.21024784]
["bitfinex","BTCUSD",1756480547485,1.10475599,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756480547688,1.10353599,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756480547905,1.10354655,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756480548116,0.01145856,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756480548332,0.91743887,108600.0,108590.0,0.18617902]
["bitfinex","BTCUSD",1756480548543,0.91743887,108600.0,108590.0,0.20711784]
["bitfinex","BTCUSD",1756480548544,0.00951294,108600.0,108590.0,0.20711784]
["bitfinex","BTCUSD",1756480549889,0.00951294,108600.0,108590.0,0.24941416]
["bitfinex","BTCUSD",1756480551182,0.91743887,108600.0,108590.0,0.16111784]
["bitfinex","BTCUSD",1756480551610,0.00951294,108600.0,108590.0,0.16111784]
["bitfinex","BTCUSD",1756480552036,0.73947134,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756480552247,0.75668226,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756480552684,0.94082736,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756480552860,0.96354466,108610.0,108590.0,0.14017902]
["bitfinex","BTCUSD",1756480553104,0.22407332,108610.0,108590.0,0.14017902]
["bitfinex","BTCUSD",1756480553312,0.22407332,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756480553531,0.23148493,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756480553944,0.23048493,108610.0,108590.0,0.14017902]
["bitfinex","BTCUSD",1756480554157,0.23048493,108610.0,108590.0,0.13817902]
["bitfinex","BTCUSD",1756480554365,0.57248493,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756480554594,1.48041086,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756480554807,1.48041086,108610.0,108600.0,0.18516206]
["bitfinex","BTCUSD",1756480555018,1.47845912,108610.0,108600.0,0.18516206]
["bitfinex","BTCUSD",1756480555231,1.47845912,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1756480555447,0.38638809,108610.0,108600.0,0.18516206]
["bitfinex","BTCUSD",1756480555666,1.29431402,108610.0,108600.0,0.18516206]
["bitfinex","BTCUSD",1756480555886,1.48040912,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756480556576,0.57348319,108610.0,108600.0,0.18516206]
["bitfinex","BTCUSD",1756480556784,1.48140912,108610.0,108600.0,0.18516206]
["bitfinex","BTCUSD",1756480556986,1.48040912,108610.0,108600.0,0.18516206]
["bitfinex","BTCUSD",1756480557406,1.48140912,108610.0,108600.0,0.17916494]
["bitfinex","BTCUSD",1756480558014,0.57348319,108610.0,108600.0,0.17916494]
["bitfinex","BTCUSD",1756480558138,0.38738809,108610.0,108600.0,0.17916494]
["bitfinex","BTCUSD",1756480558369,1.29726402,108610.0,108600.0,0.17916494]
["bitfinex","BTCUSD",1756480558589,0.02473576,108610.0,108600.0,0.36051438]
["bitfinex","BTCUSD",1756480558794,0.01830141,108610.0,108600.0,1.33928031]
["bitfinex","BTCUSD",1756480559017,0.01830141,108610.0,108600.0,0.43135438]
["bitfinex","BTCUSD",1756480559250,0.01830141,108610.0,108600.0,0.35924008]
["bitfinex","BTCUSD",1756480559659,0.01730141,108610.0,108600.0,0.35924008]
["bitfinex","BTCUSD",1756480559862,0.01730141,108610.0,108600.0,0.38692508]
["bitfinex","BTCUSD",1756480560280,0.01925141,108610.0,108600.0,0.29862876]
["bitfinex","BTCUSD",1756480560489,0.01925141,108610.0,108600.0,0.27094376]
["bitfinex","BTCUSD",1756480560490,0.02373819,108610.0,108600.0,0.27094376]
["bitfinex","BTCUSD",1756480560934,0.02373819,108610.0,108600.0,0.27194376]
["bitfinex","BTCUSD",1756480561143,0.01730141,108610.0,108600.0,0.27194376]
["bitfinex","BTCUSD",1756480561360,0.02373893,108610.0,108600.0,0.27194376]
["bitfinex","BTCUSD",1756480561572,0.02373893,108610.0,108600.0,1.26816601]
["bitfinex","BTCUSD",1756480561573,0.01730141,108610.0,108600.0,1.26816601]
["bitfinex","BTCUSD",1756480561785,0.01730141,108610.0,108600.0,0.36024008]
["bitfinex","BTCUSD",1756480563049,0.01730141,108610.0,108600.0,1.26816601]
["bitfinex","BTCUSD",1756480563468,1e-08,108610.0,108600.0,1.87116601]
["bitfinex","BTCUSD",1756480563682,0.0002,108630.0,108600.0,1.87116601]
["bitfinex","BTCUSD",1756480563683,1e-08,108630.0,108620.0,0.54506697]
["bitfinex","BTCUSD",1756480563948,0.0002,108640.0,108630.0,0.20505002]
["bitfinex","BTCUSD",1756480564118,0.0087915,108640.0,108630.0,1.27211227]
["bitfinex","BTCUSD",1756480564327,0.00878944,108640.0,108630.0,1.61211227]
["bitfinex","BTCUSD",1756480564785,0.00878944,108640.0,108630.0,0.70418634]
["bitfinex","BTCUSD",1756480565432,0.00878944,108640.0,108630.0,1.61211227]
["bitfinex","BTCUSD",1756480566093,1e-08,108640.0,108630.0,0.70418634]
["bitfinex","BTCUSD",1756480566303,1e-08,108640.0,108630.0,1.61211227]
["bitfinex","BTCUSD",1756480566510,1e-08,108640.0,108630.0,0.70418634]
["bitfinex","BTCUSD",1756480566721,1e-08,108640.0,108630.0,1.61211227]
["bitfinex","BTCUSD",1756480567139,1e-08,108640.0,108630.0,1.65437101]
["bitfinex","BTCUSD",1756480567543,1e-08,108640.0,108630.0,0.74944508]
["bitfinex","BTCUSD",1756480567752,1e-08,108640.0,108630.0,0.75044508]
["bitfinex","BTCUSD",1756480567963,1e-08,108640.0,108630.0,1.65837101]
["bitfinex","BTCUSD",1756480568173,0.0002,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756480568377,0.00034318,108650.0,108640.0,0.27239057]
["bitfinex","BTCUSD",1756480568782,0.00034318,108650.0,108640.0,1.1803165]
["bitfinex","BTCUSD",1756480568994,0.00034318,108650.0,108640.0,0.27239057]
["bitfinex","BTCUSD",1756480569590,0.00034318,108650.0,108640.0,0.27744057]
["bitfinex","BTCUSD",1756480569957,0.00872737,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756480570189,0.00872737,108650.0,108640.0,0.21008307]
["bitfinex","BTCUSD",1756480570190,0.00677737,108650.0,108640.0,0.21008307]
["bitfinex","BTCUSD",1756480570399,0.00677737,108650.0,108640.0,0.29837939]
["bitfinex","BTCUSD",1756480570616,0.00034318,108650.0,108640.0,1.20630532]
["bitfinex","BTCUSD",1756480570827,0.0002,108660.0,108650.0,0.20501613]
["bitfinex","BTCUSD",1756480571036,0.0002,108680.0,108660.0,1.45292512]
["bitfinex","BTCUSD",1756480571250,0.0002,108680.0,108670.0,1.25544622]
["bitfinex","BTCUSD",1756480571459,0.00663212,108680.0,108670.0,1.25611568]
["bitfinex","BTCUSD",1756480571637,0.00663175,108680.0,108670.0,1.25611568]
["bitfinex","BTCUSD",1756480571849,0.00663175,108680.0,108670.0,0.34818975]
["bitfinex","BTCUSD",1756480572238,0.0002,108680.0,108670.0,0.34818975]
["bitfinex","BTCUSD",1756480572438,0.0002,108680.0,108670.0,1.25611568]
["bitfinex","BTCUSD",1756480572637,0.0002,108680.0,108670.0,0.34818975]
["bitfinex","BTCUSD",1756480573439,0.00662691,108680.0,108670.0,0.34818975]
["bitfinex","BTCUSD",1756480573653,0.00857691,108680.0,108670.0,0.34521975]
["bitfinex","BTCUSD",1756480574063,0.00857691,108680.0,108670.0,0.38360397]
["bitfinex","BTCUSD",1756480574263,0.00857691,108680.0,108670.0,0.40762279]
["bitfinex","BTCUSD",1756480574488,0.00662691,108680.0,108670.0,0.41059279]
["bitfinex","BTCUSD",1756480575057,0.0002,108680.0,108670.0,0.41059279]
["bitfinex","BTCUSD",1756480575543,0.0002,108680.0,108670.0,10.41059279]
["bitfinex","BTCUSD",1756480575958,0.01733181,108680.0,108670.0,10.41059279]
["bitfinex","BTCUSD",1756480576600,0.93168105,108680.0,108670.0,10.40554279]
["bitfinex","BTCUSD",1756480576806,0.93168105,108680.0,108670.0,10.31724647]
["bitfinex","BTCUSD",1756480577010,0.02375512,108680.0,108670.0,10.31724647]
["bitfinex","BTCUSD",1756480577223,0.93168105,108680.0,108670.0,10.31724647]
["bitfinex","BTCUSD",1756480577445,0.93168105,108680.0,108670.0,10.31824647]
["bitfinex","BTCUSD",1756480577646,0.02375512,108680.0,108670.0,10.31724647]
["bitfinex","BTCUSD",1756480577874,0.02375512,108680.0,108670.0,10.31624647]
["bitfinex","BTCUSD",1756480578079,0.03231923,108680.0,108670.0,10.31921647]
["bitfinex","BTCUSD",1756480578698,0.02589554,108680.0,108670.0,10.32221647]
["bitfinex","BTCUSD",1756480578899,0.03231936,108680.0,108670.0,10.32221647]
["bitfinex","BTCUSD",1756480579462,0.03231624,108680.0,108670.0,10.32221647]
["bitfinex","BTCUSD",1756480579670,0.03231624,108680.0,108670.0,10.31924647]
["bitfinex","BTCUSD",1756480580555,0.00876433,108680.0,108670.0,10.31924647]
["bitfinex","BTCUSD",1756480581297,0.91669026,108680.0,108670.0,10.27878225]
["bitfinex","BTCUSD",1756480581471,0.00876433,108680.0,108670.0,10.27678225]
["bitfinex","BTCUSD",1756480581700,0.00876433,108680.0,108670.0,10.27578225]
["bitfinex","BTCUSD",1756480581911,0.00876433,108680.0,108670.0,10.27891225]
["bitfinex","BTCUSD",1756480582029,0.00876433,108680.0,108670.0,10.27578225]
["bitfinex","BTCUSD",1756480583093,0.00876433,108680.0,108670.0,10.27891225]
["bitfinex","BTCUSD",1756480583501,0.0258951,108680.0,108670.0,10.27891225]
["bitfinex","BTCUSD",1756480583717,0.93382103,108680.0,108670.0,10.27891225]
["bitfinex","BTCUSD",1756480583932,0.0258951,108680.0,108670.0,10.27891225]
["bitfinex","BTCUSD",1756480584568,0.00876433,108680.0,108670.0,10.27891225]
["bitfinex","BTCUSD",1756480584776,0.00876433,108680.0,108670.0,11.2751345]
["bitfinex","BTCUSD",1756480584982,0.00876433,108680.0,108670.0,10.36720857]
["bitfinex","BTCUSD",1756480585257,0.00876433,108680.0,108670.0,10.0708]
["bitfinex","BTCUSD",1756480585517,0.00876433,108680.0,108670.0,10.27891225]
["bitfinex","BTCUSD",1756480585755,0.00876433,108680.0,108670.0,10.27578225]
["bitfinex","BTCUSD",1756480586000,0.00876433,108680.0,108670.0,10.27991225]
["bitfinex","BTCUSD",1756480586252,0.91669026,108680.0,108670.0,10.27991225]
["bitfinex","BTCUSD",1756480586961,0.91669026,108680.0,108670.0,10.27678225]
["bitfinex","BTCUSD",1756480587207,0.91669026,108680.0,108670.0,10.27578225]
["bitfinex","BTCUSD",1756480587208,0.02592443,108680.0,108670.0,10.27578225]
["bitfinex","BTCUSD",1756480587454,0.02592443,108680.0,108670.0,10.27891225]
["bitfinex","BTCUSD",1756480587965,0.00876433,108680.0,108670.0,10.27891225]
["bitfinex","BTCUSD",1756480588211,0.02593474,108680.0,108670.0,10.27891225]
["bitfinex","BTCUSD",1756480588693,0.93386067,108680.0,108670.0,10.27891225]
["bitfinex","BTCUSD",1756480588916,0.02593474,108680.0,108670.0,10.27891225]
["bitfinex","BTCUSD",1756480589145,0.0002,108680.0,108670.0,10.36820857]
["bitfinex","BTCUSD",1756480589375,0.00878768,108680.0,108670.0,10.36820857]
["bitfinex","BTCUSD",1756480590043,0.00878442,108680.0,108670.0,10.36820857]
["bitfinex","BTCUSD",1756480590913,0.00878442,108680.0,108670.0,10.36507857]
["bitfinex","BTCUSD",1756480591129,0.00878442,108680.0,108670.0,10.27991225]
["bitfinex","BTCUSD",1756480591366,0.00878442,108680.0,108670.0,10.25897343]
["bitfinex","BTCUSD",1756480591859,0.00878442,108680.0,108670.0,10.27991225]
["bitfinex","BTCUSD",1756480592284,0.00878442,108680.0,108670.0,11.18783818]
["bitfinex","BTCUSD",1756480592490,0.00878442,108680.0,108670.0,10.27991225]
["bitfinex","BTCUSD",1756480592717,0.0004,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756480592918,0.00087747,108700.0,108690.0,0.20690838]
["bitfinex","BTCUSD",1756480593130,0.01806218,108700.0,108690.0,0.21003838]
["bitfinex","BTCUSD",1756480593333,0.02450963,108700.0,108690.0,0.21003838]
["bitfinex","BTCUSD",1756480593745,0.01806218,108700.0,108690.0,0.21003838]
["bitfinex","BTCUSD",1756480593950,0.02450999,108700.0,108690.0,0.21003838]
["bitfinex","BTCUSD",1756480594158,0.01906218,108700.0,108690.0,0.21003838]
["bitfinex","BTCUSD",1756480594819,0.02106218,108700.0,108690.0,0.21003838]
["bitfinex","BTCUSD",1756480595076,0.02106218,108700.0,108690.0,0.25196284]
["bitfinex","BTCUSD",1756480595506,0.02006218,108700.0,108690.0,0.25196284]
["bitfinex","BTCUSD",1756480595709,0.01806218,108700.0,108690.0,0.25196284]
["bitfinex","BTCUSD",1756480595923,0.01806218,108700.0,108690.0,0.25496284]
["bitfinex","BTCUSD",1756480596364,0.01806218,108700.0,108690.0,1.25118509]
["bitfinex","BTCUSD",1756480596571,0.0004,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756480596774,0.00054312,108710.0,108700.0,0.34304896]
["bitfinex","BTCUSD",1756480596966,0.00054312,108710.0,108700.0,0.34813896]
["bitfinex","BTCUSD",1756480597133,0.00054312,108710.0,108700.0,0.30213896]
["bitfinex","BTCUSD",1756480598119,0.00894008,108710.0,108700.0,0.31798778]
["bitfinex","BTCUSD",1756480598317,0.00699008,108710.0,108700.0,0.32307778]
["bitfinex","BTCUSD",1756480599721,0.00054312,108710.0,108700.0,0.32307778]
["bitfinex","BTCUSD",1756480599971,0.00371312,108710.0,108690.0,0.22593402]
["bitfinex","BTCUSD",1756480600320,0.90792593,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756480600500,0.90987593,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756480600727,0.00195,108700.0,108690.0,0.18909956]
["bitfinex","BTCUSD",1756480600936,0.00195,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756480601580,0.90946905,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756480601791,0.91909002,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756480602036,0.91687002,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756480602228,0.00894409,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756480602429,0.00249312,108710.0,108700.0,0.18495264]
["bitfinex","BTCUSD",1756480602635,0.00054312,108710.0,108700.0,0.18808264]
["bitfinex","BTCUSD",1756480603063,0.00054312,108710.0,108700.0,0.20902146]
["bitfinex","BTCUSD",1756480603519,0.00054312,108710.0,108700.0,0.29731778]
["bitfinex","BTCUSD",1756480604223,0.00154312,108710.0,108700.0,0.29731778]
["bitfinex","BTCUSD",1756480604466,0.00154312,108710.0,108700.0,1.20524371]
["bitfinex","BTCUSD",1756480604697,1e-08,108710.0,108700.0,1.54524371]
["bitfinex","BTCUSD",1756480605123,1e-08,108710.0,108700.0,0.63731778]
["bitfinex","BTCUSD",1756480605326,0.00384112,108730.0,108720.0,1.09188472]
["bitfinex","BTCUSD",1756480605547,0.00384112,108730.0,108720.0,0.34301511]
["bitfinex","BTCUSD",1756480605751,0.00384112,108730.0,108720.0,1.25603104]
["bitfinex","BTCUSD",1756480605960,1e-08,108730.0,108720.0,1.61696986]
["bitfinex","BTCUSD",1756480606394,1e-08,108730.0,108720.0,1.6587584]
["bitfinex","BTCUSD",1756480606835,1e-08,108730.0,108720.0,0.75083247]
["bitfinex","BTCUSD",1756480607079,1e-08,108730.0,108720.0,2.0587584]
["bitfinex","BTCUSD",1756480607471,1e-08,108730.0,108720.0,1.15083247]
["bitfinex","BTCUSD",1756480607676,1e-08,108730.0,108720.0,0.75083247]
["bitfinex","BTCUSD",1756480608089,1e-08,108730.0,108720.0,0.70904393]
["bitfinex","BTCUSD",1756480608302,1e-08,108730.0,108720.0,0.36904393]
["bitfinex","BTCUSD",1756480608509,1e-08,108730.0,108720.0,0.37204393]
["bitfinex","BTCUSD",1756480608718,0.00195001,108730.0,108720.0,0.36695393]
["bitfinex","BTCUSD",1756480610026,1e-08,108730.0,108720.0,0.37225393]
["bitfinex","BTCUSD",1756480610689,0.00195001,108730.0,108720.0,0.36695393]
["bitfinex","BTCUSD",1756480611309,0.00195001,108730.0,108720.0,0.36911393]
["bitfinex","BTCUSD",1756480611513,1e-08,108730.0,108720.0,0.37225393]
["bitfinex","BTCUSD",1756480611746,0.00195001,108730.0,108720.0,0.36695393]
["bitfinex","BTCUSD",1756480611930,0.90987594,108730.0,108720.0,0.25771879]
["bitfinex","BTCUSD",1756480612137,1e-08,108730.0,108720.0,0.37225393]
["bitfinex","BTCUSD",1756480612354,1e-08,108730.0,108720.0,1.28017986]
["bitfinex","BTCUSD",1756480613811,1e-08,108730.0,108720.0,0.71225393]
["bitfinex","BTCUSD",1756480614016,1e-08,108730.0,108720.0,1.62017986]
["bitfinex","BTCUSD",1756480614440,1e-08,108730.0,108720.0,2.02017986]
["bitfinex","BTCUSD",1756480616163,1e-08,108730.0,108720.0,2.03767986]
["bitfinex","BTCUSD",1756480617714,1e-08,108730.0,108720.0,1.12975393]
["bitfinex","BTCUSD",1756480618138,1e-08,108730.0,108720.0,0.72975393]
["bitfinex","BTCUSD",1756480618612,1e-08,108730.0,108720.0,1.63767986]
["bitfinex","BTCUSD",1756480619000,1e-08,108730.0,108720.0,0.72975393]
["bitfinex","BTCUSD",1756480619206,1e-08,108730.0,108720.0,1.63767986]
["bitfinex","BTCUSD",1756480619854,1e-08,108730.0,108720.0,0.72975393]
["bitfinex","BTCUSD",1756480620072,1e-08,108730.0,108720.0,1.63767986]
["bitfinex","BTCUSD",1756480621933,1e-08,108730.0,108720.0,0.72975393]
["bitfinex","BTCUSD",1756480622140,1e-08,108730.0,108720.0,1.63767986]
["bitfinex","BTCUSD",1756480623233,0.34,108790.0,108760.0,0.00919455]
["bitfinex","BTCUSD",1756480623457,0.940576,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756480623672,0.94071912,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756480623884,0.03279319,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756480624104,0.01515651,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756480625848,0.92308244,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756480626233,0.01515651,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756480626500,0.92308244,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756480626712,0.01515651,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756480627330,0.92308244,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756480627530,0.01515651,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756480627734,0.01515522,108790.0,108780.0,0.21009614]
["bitfinex","BTCUSD",1756480627938,0.00872098,108790.0,108780.0,0.44122676]
["bitfinex","BTCUSD",1756480628144,0.00872098,108790.0,108780.0,0.48314967]
["bitfinex","BTCUSD",1756480629493,0.00872098,108790.0,108780.0,0.40573537]
["bitfinex","BTCUSD",1756480629896,0.00872098,108790.0,108780.0,0.41103537]
["bitfinex","BTCUSD",1756480630442,0.00872099,108790.0,108780.0,1.3910756]
["bitfinex","BTCUSD",1756480632029,0.30200441,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756480632227,1.05604127,108840.0,108830.0,0.16880858]
["bitfinex","BTCUSD",1756480632530,1.05604127,108840.0,108830.0,0.15683739]
["bitfinex","BTCUSD",1756480632730,1.0231788,108840.0,108830.0,0.15683739]
["bitfinex","BTCUSD",1756480632930,0.18377285,108830.0,108810.0,0.19298007]
["bitfinex","BTCUSD",1756480633134,0.90792593,108820.0,108810.0,0.18378974]
["bitfinex","BTCUSD",1756480633332,0.93412548,108820.0,108810.0,0.18378974]
["bitfinex","BTCUSD",1756480633882,0.02619955,108820.0,108810.0,0.18378974]
["bitfinex","BTCUSD",1756480634110,0.93412548,108820.0,108810.0,0.18378974]
["bitfinex","BTCUSD",1756480634310,0.02619955,108820.0,108810.0,0.18378974]
["bitfinex","BTCUSD",1756480635015,0.02819955,108820.0,108810.0,0.18378974]
["bitfinex","BTCUSD",1756480635600,1.11991522,108820.0,108810.0,0.18378974]
["bitfinex","BTCUSD",1756480635831,1.11991522,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756480636002,1.11991522,108820.0,108800.0,0.18377453]
["bitfinex","BTCUSD",1756480636350,0.36819955,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756480636477,0.55198929,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756480636681,0.55198929,108820.0,108800.0,0.25588883]
["bitfinex","BTCUSD",1756480636682,0.68213827,108820.0,108800.0,0.25588883]
["bitfinex","BTCUSD",1756480636889,0.64128561,108820.0,108800.0,0.25588883]
["bitfinex","BTCUSD",1756480637535,1.18002888,108810.0,108800.0,0.0721143]
["bitfinex","BTCUSD",1756480637741,1.54622843,108810.0,108800.0,0.0721143]
["bitfinex","BTCUSD",1756480637945,1.3624218,108810.0,108800.0,0.25593782]
["bitfinex","BTCUSD",1756480638204,1.3624218,108810.0,108800.0,0.25693782]
["bitfinex","BTCUSD",1756480638383,1.27412548,108810.0,108800.0,0.25693782]
["bitfinex","BTCUSD",1756480638993,1.45793211,108810.0,108800.0,0.0731143]
["bitfinex","BTCUSD",1756480639227,0.02619955,108810.0,108800.0,0.26114782]
["bitfinex","BTCUSD",1756480639431,0.02619955,108810.0,108800.0,0.25593782]
["bitfinex","BTCUSD",1756480639635,0.02619955,108810.0,108800.0,0.26114782]
["bitfinex","BTCUSD",1756480640268,0.00643507,108810.0,108800.0,1.27830889]
["bitfinex","BTCUSD",1756480640473,1.02275473,108840.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756480640676,0.05983874,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756480640884,0.02697627,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756480641086,0.2238142,108840.0,108830.0,0.1688104]
["bitfinex","BTCUSD",1756480641287,0.96776408,108840.0,108830.0,0.1688104]
["bitfinex","BTCUSD",1756480641665,1.15152179,108840.0,108830.0,0.1688104]
["bitfinex","BTCUSD",1756480641869,0.96776582,108840.0,108830.0,0.1688104]
["bitfinex","BTCUSD",1756480642028,1.16891859,108840.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756480642236,0.90792593,108830.0,108820.0,0.17481193]
["bitfinex","BTCUSD",1756480642441,0.93414635,108830.0,108820.0,0.24692623]
["bitfinex","BTCUSD",1756480642638,0.02622042,108830.0,108820.0,0.24692623]
["bitfinex","BTCUSD",1756480642838,0.93414635,108830.0,108820.0,0.24692623]
["bitfinex","BTCUSD",1756480643479,0.96700882,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756480643834,0.93414635,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756480644032,0.94274041,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756480644242,0.94274041,108830.0,108820.0,0.37034918]
["bitfinex","BTCUSD",1756480644243,0.03481448,108830.0,108820.0,0.37034918]
["bitfinex","BTCUSD",1756480644453,0.03481448,108830.0,108820.0,0.28205286]
["bitfinex","BTCUSD",1756480644650,0.94274041,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756480645082,1.12651326,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756480645317,1.15937573,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756480645521,0.97560288,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756480645752,0.06767695,108830.0,108820.0,0.26211404]
["bitfinex","BTCUSD",1756480646120,0.94274041,108830.0,108820.0,0.25690404]
["bitfinex","BTCUSD",1756480646547,0.94474041,108830.0,108820.0,0.25690404]
["bitfinex","BTCUSD",1756480646768,1.20185977,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1756480646997,1.29896576,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1756480647214,0.39103983,108830.0,108810.0,0.22054341]
["bitfinex","BTCUSD",1756480647432,1.09171567,108820.0,108810.0,0.22054341]
["bitfinex","BTCUSD",1756480647695,0.18380663,108810.0,108800.0,0.25593782]
["bitfinex","BTCUSD",1756480647924,1.12650704,108810.0,108800.0,0.25593782]
["bitfinex","BTCUSD",1756480648149,1.12650704,108810.0,108800.0,0.0721143]
["bitfinex","BTCUSD",1756480648382,1.59196426,108810.0,108800.0,0.0721143]
["bitfinex","BTCUSD",1756480648581,0.18382352,108800.0,108790.0,0.27570425]
["bitfinex","BTCUSD",1756480648791,0.94274041,108800.0,108790.0,0.27570425]
["bitfinex","BTCUSD",1756480649190,0.03481448,108800.0,108790.0,0.27570425]
["bitfinex","BTCUSD",1756480649398,0.94274041,108800.0,108790.0,0.27570425]
["bitfinex","BTCUSD",1756480650882,0.92296049,108800.0,108790.0,0.27570425]
["bitfinex","BTCUSD",1756480651515,0.92298732,108800.0,108790.0,0.27570425]
["bitfinex","BTCUSD",1756480651862,0.92298732,108800.0,108790.0,0.28091425]
["bitfinex","BTCUSD",1756480652086,0.92298732,108800.0,108790.0,0.27570425]
["bitfinex","BTCUSD",1756480652471,0.01506139,108800.0,108790.0,0.28091425]
["bitfinex","BTCUSD",1756480652779,0.01506139,108800.0,108790.0,0.27570425]
["bitfinex","BTCUSD",1756480652981,0.92298732,108800.0,108790.0,0.28091425]
["bitfinex","BTCUSD",1756480653980,0.01506139,108800.0,108790.0,0.28091425]
["bitfinex","BTCUSD",1756480654198,0.92298732,108800.0,108790.0,0.28191425]
["bitfinex","BTCUSD",1756480654599,1.10681084,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756480654812,1.32054391,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756480655035,1.23224759,108800.0,108790.0,0.18484042]
["bitfinex","BTCUSD",1756480655284,1.23225508,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756480655486,1.23225508,108800.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756480655718,0.90792593,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756480655860,0.52380695,108810.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756480656070,0.90892593,108800.0,108790.0,0.18905042]
["bitfinex","BTCUSD",1756480656281,0.01607513,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756480656463,0.92400106,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756480656874,0.92400106,108800.0,108790.0,0.18388042]
["bitfinex","BTCUSD",1756480657502,1.10682458,108800.0,108790.0,0.18388042]
["bitfinex","BTCUSD",1756480657928,0.92300106,108800.0,108790.0,0.18388042]
["bitfinex","BTCUSD",1756480658713,0.92300715,108800.0,108790.0,0.18388042]
["bitfinex","BTCUSD",1756480659278,0.92300715,108800.0,108790.0,0.18909042]
["bitfinex","BTCUSD",1756480660159,0.92300715,108800.0,108790.0,0.18388042]
["bitfinex","BTCUSD",1756480660582,1.10683067,108800.0,108790.0,0.18388042]
["bitfinex","BTCUSD",1756480660716,2.10305292,108800.0,108790.0,4e-05]
["bitfinex","BTCUSD",1756480660928,2.44305292,108800.0,108790.0,4e-05]
["bitfinex","BTCUSD",1756480661154,2.48013415,108800.0,108790.0,4e-05]
["bitfinex","BTCUSD",1756480661360,2.48013415,108800.0,108760.0,0.26515146]
["bitfinex","BTCUSD",1756480661361,0.90792593,108770.0,108760.0,0.26515146]
["bitfinex","BTCUSD",1756480661564,0.94023872,108770.0,108760.0,0.27050458]
["bitfinex","BTCUSD",1756480662085,0.93377244,108770.0,108760.0,0.27050458]
["bitfinex","BTCUSD",1756480662292,0.92300124,108770.0,108760.0,0.27050458]
["bitfinex","BTCUSD",1756480662542,0.92300124,108770.0,108760.0,0.27250458]
["bitfinex","BTCUSD",1756480662741,0.0150753,108770.0,108760.0,0.27250458]
["bitfinex","BTCUSD",1756480663007,0.92300123,108770.0,108760.0,0.27129458]
["bitfinex","BTCUSD",1756480663216,1.10687546,108770.0,108760.0,0.19003425]
["bitfinex","BTCUSD",1756480663444,1.12486907,108770.0,108760.0,0.19003425]
["bitfinex","BTCUSD",1756480663673,1.64146171,108770.0,108760.0,0.00614312]
["bitfinex","BTCUSD",1756480663895,1.55316539,108770.0,108760.0,0.19003425]
["bitfinex","BTCUSD",1756480664129,1.36929116,108770.0,108760.0,0.19003425]
["bitfinex","BTCUSD",1756480664338,1.38651366,108770.0,108760.0,0.19003425]
["bitfinex","BTCUSD",1756480664549,1.38651366,108770.0,108760.0,0.18603425]
["bitfinex","BTCUSD",1756480664800,1.57038789,108770.0,108760.0,0.18603425]
["bitfinex","BTCUSD",1756480665053,1.57038789,108770.0,108760.0,0.00314312]
["bitfinex","BTCUSD",1756480665313,1.04650959,108770.0,108760.0,0.19024425]
["bitfinex","BTCUSD",1756480665557,0.03229373,108770.0,108760.0,0.19024425]
["bitfinex","BTCUSD",1756480665824,0.03229373,108770.0,108760.0,0.20790783]
["bitfinex","BTCUSD",1756480665825,0.02583646,108770.0,108760.0,0.20790783]
["bitfinex","BTCUSD",1756480666074,0.0172225,108770.0,108760.0,1.2957889]
["bitfinex","BTCUSD",1756480666314,1.0917497,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756480666559,0.93368477,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756480667033,0.93368477,108800.0,108790.0,0.18591042]
["bitfinex","BTCUSD",1756480667299,1.11750829,108800.0,108790.0,0.00207]
["bitfinex","BTCUSD",1756480667553,1.11750829,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756480667978,0.18384042,108790.0,108770.0,0.26515261]
["bitfinex","BTCUSD",1756480668186,0.11197516,108790.0,108780.0,0.18592732]
["bitfinex","BTCUSD",1756480668635,0.11197516,108790.0,108780.0,0.18906732]
["bitfinex","BTCUSD",1756480668636,0.02367884,108790.0,108780.0,0.18906732]
["bitfinex","BTCUSD",1756480669664,0.02367884,108790.0,108780.0,0.21000614]
["bitfinex","BTCUSD",1756480670079,0.89160477,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756480670237,0.89160477,108800.0,108790.0,0.18592042]
["bitfinex","BTCUSD",1756480670489,1.07746829,108800.0,108780.0,0.20793614]
["bitfinex","BTCUSD",1756480670690,0.90792593,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756480670916,1.09380635,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756480671894,0.90996593,108790.0,108780.0,0.18693732]
["bitfinex","BTCUSD",1756480672087,0.08829632,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756480672292,0.08829632,108800.0,108790.0,0.13784042]
["bitfinex","BTCUSD",1756480672293,1.18208577,108800.0,108790.0,0.13784042]
["bitfinex","BTCUSD",1756480673142,1.4490112,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756480673348,1.35553787,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756480673542,1.33826225,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756480673858,1.52206888,108810.0,108800.0,0.18282352]
["bitfinex","BTCUSD",1756480674226,1.52206888,108810.0,108800.0,0.18082352]
["bitfinex","BTCUSD",1756480674427,1.52254559,108810.0,108790.0,0.25917472]
["bitfinex","BTCUSD",1756480674629,0.90792593,108800.0,108790.0,0.25595472]
["bitfinex","BTCUSD",1756480675008,0.90996593,108800.0,108790.0,0.25595472]
["bitfinex","BTCUSD",1756480675349,0.90996593,108800.0,108790.0,0.25803472]
["bitfinex","BTCUSD",1756480675566,0.00204,108800.0,108790.0,0.25803472]
["bitfinex","BTCUSD",1756480675764,0.63053327,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756480675972,0.63257327,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756480676228,0.18382352,108800.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756480676424,0.00204,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756480676840,0.90996593,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756480677204,0.90996593,108790.0,108780.0,0.18593732]
["bitfinex","BTCUSD",1756480677563,0.90792593,108790.0,108780.0,0.18915732]
["bitfinex","BTCUSD",1756480677748,0.99622225,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756480678032,0.09895437,108800.0,108790.0,0.18592042]
["bitfinex","BTCUSD",1756480678284,1.0068803,108800.0,108790.0,0.18592042]
["bitfinex","BTCUSD",1756480678506,1.0068803,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756480678957,1.19070382,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756480679184,1.19380382,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756480679629,1.0068803,108800.0,108790.0,0.18592042]
["bitfinex","BTCUSD",1756480679837,0.91858398,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756480680065,1.10240718,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756480680261,1.10550718,108800.0,108790.0,4e-05]
["bitfinex","BTCUSD",1756480680543,2.44172943,108800.0,108790.0,4e-05]
["bitfinex","BTCUSD",1756480681444,0.62587757,108800.0,108790.0,4e-05]
["bitfinex","BTCUSD",1756480681671,1.1907035,108800.0,108790.0,0.18388042]
["bitfinex","BTCUSD",1756480682108,2.12542901,108800.0,108790.0,0.18388042]
["bitfinex","BTCUSD",1756480682317,2.10819318,108800.0,108790.0,4e-05]
["bitfinex","BTCUSD",1756480682558,2.12542905,108800.0,108790.0,0.18388042]
["bitfinex","BTCUSD",1756480682836,0.02889388,108800.0,108790.0,0.18596042]
["bitfinex","BTCUSD",1756480683087,0.94428327,108800.0,108790.0,4e-05]
["bitfinex","BTCUSD",1756480683292,2.12742873,108800.0,108790.0,4e-05]
["bitfinex","BTCUSD",1756480683488,2.21572505,108800.0,108790.0,4e-05]
["bitfinex","BTCUSD",1756480683931,2.21472505,108800.0,108790.0,4e-05]
["bitfinex","BTCUSD",1756480684148,0.94328296,108800.0,108790.0,0.18388042]
["bitfinex","BTCUSD",1756480684340,0.94124296,108800.0,108790.0,0.18596042]
["bitfinex","BTCUSD",1756480684476,0.94328296,108800.0,108790.0,0.18596042]
["bitfinex","BTCUSD",1756480685068,0.94124296,108800.0,108790.0,0.18918042]
["bitfinex","BTCUSD",1756480686595,0.03331703,108800.0,108790.0,0.20514623]
["bitfinex","BTCUSD",1756480686799,0.03331703,108800.0,108790.0,0.31438137]
["bitfinex","BTCUSD",1756480688148,0.02685388,108800.0,108790.0,0.31438137]
["bitfinex","BTCUSD",1756480689455,0.02685388,108800.0,108790.0,0.31538137]
["bitfinex","BTCUSD",1756480689788,0.02685388,108800.0,108790.0,0.31738137]
["bitfinex","BTCUSD",1756480691014,0.02685388,108800.0,108790.0,0.65738137]
["bitfinex","BTCUSD",1756480692746,0.93477981,108800.0,108790.0,0.65738137]
["bitfinex","BTCUSD",1756480692968,0.90892593,108800.0,108790.0,0.30141556]
["bitfinex","BTCUSD",1756480693131,0.93475075,108800.0,108790.0,0.30141556]
["bitfinex","BTCUSD",1756480693337,0.94324784,108800.0,108790.0,0.18688042]
["bitfinex","BTCUSD",1756480693542,0.94324784,108800.0,108790.0,0.18896042]
["bitfinex","BTCUSD",1756480693743,0.94120784,108800.0,108790.0,0.18896042]
["bitfinex","BTCUSD",1756480693928,0.94120784,108800.0,108790.0,0.19218042]
["bitfinex","BTCUSD",1756480694133,0.94324784,108800.0,108790.0,0.18688042]
["bitfinex","BTCUSD",1756480694540,1.13017136,108800.0,108790.0,0.18688042]
["bitfinex","BTCUSD",1756480694744,0.94634784,108800.0,108790.0,0.18688042]
["bitfinex","BTCUSD",1756480694941,1.13017136,108800.0,108790.0,0.18688042]
["bitfinex","BTCUSD",1756480695145,2.12639361,108800.0,108790.0,0.18688042]
["bitfinex","BTCUSD",1756480695345,0.94324784,108800.0,108790.0,0.18588042]
["bitfinex","BTCUSD",1756480695854,0.94224784,108800.0,108790.0,0.18388042]
["bitfinex","BTCUSD",1756480696057,0.03228191,108800.0,108790.0,0.18918042]
["bitfinex","BTCUSD",1756480696243,0.94020784,108800.0,108790.0,0.18918042]
["bitfinex","BTCUSD",1756480696443,0.94224784,108800.0,108790.0,0.18596042]
["bitfinex","BTCUSD",1756480696650,0.03432191,108800.0,108790.0,0.18596042]
["bitfinex","BTCUSD",1756480696888,0.94020784,108800.0,108790.0,0.18918042]
["bitfinex","BTCUSD",1756480697277,0.94224784,108800.0,108790.0,0.18388042]
["bitfinex","BTCUSD",1756480697469,0.94224784,108800.0,108790.0,0.18488042]
["bitfinex","BTCUSD",1756480697865,0.03228191,108800.0,108790.0,0.19018042]
["bitfinex","BTCUSD",1756480698089,0.94020784,108800.0,108790.0,0.19018042]
["bitfinex","BTCUSD",1756480698518,0.03228191,108800.0,108790.0,0.19018042]
["bitfinex","BTCUSD",1756480698688,0.03228191,108800.0,108790.0,0.19218042]
["bitfinex","BTCUSD",1756480698870,0.03228191,108800.0,108790.0,0.21311924]
["bitfinex","BTCUSD",1756480699122,0.03228191,108800.0,108790.0,0.30141556]
["bitfinex","BTCUSD",1756480701348,0.02582482,108800.0,108790.0,0.30141556]
["bitfinex","BTCUSD",1756480701551,0.03228627,108800.0,108790.0,0.30141556]
["bitfinex","BTCUSD",1756480702168,0.03228628,108800.0,108790.0,0.30141556]
["bitfinex","BTCUSD",1756480702364,0.02582482,108800.0,108790.0,0.64141556]
["bitfinex","BTCUSD",1756480703497,0.00047671,108810.0,108790.0,0.64141556]
["bitfinex","BTCUSD",1756480703716,0.00909117,108810.0,108800.0,0.29849645]
["bitfinex","BTCUSD",1756480703925,0.01555201,108810.0,108800.0,0.29619866]
["bitfinex","BTCUSD",1756480704150,0.03278093,108810.0,108800.0,0.29819866]
["bitfinex","BTCUSD",1756480704376,0.03483093,108810.0,108800.0,0.29505866]
["bitfinex","BTCUSD",1756480704612,0.94275686,108810.0,108800.0,0.20476234]
["bitfinex","BTCUSD",1756480704826,0.94275686,108810.0,108800.0,0.20676234]
["bitfinex","BTCUSD",1756480705290,0.94585686,108810.0,108790.0,0.18588042]
["bitfinex","BTCUSD",1756480705538,0.03278093,108810.0,108800.0,0.19126131]
["bitfinex","BTCUSD",1756480705763,0.03278093,108810.0,108800.0,0.18896352]
["bitfinex","BTCUSD",1756480706018,0.03278093,108810.0,108800.0,0.63819866]
["bitfinex","BTCUSD",1756480706249,0.02632009,108810.0,108800.0,0.63819866]
["bitfinex","BTCUSD",1756480706672,0.02627909,108810.0,108800.0,0.63819866]
["bitfinex","BTCUSD",1756480707285,0.02627659,108810.0,108800.0,0.59619866]
["bitfinex","BTCUSD",1756480707904,0.02627659,108810.0,108800.0,0.6384245]
["bitfinex","BTCUSD",1756480708485,0.02627659,108810.0,108800.0,0.6680585]
["bitfinex","BTCUSD",1756480709251,0.02627659,108810.0,108800.0,0.7387385]
["bitfinex","BTCUSD",1756480710300,0.00028,108840.0,108830.0,0.20471167]
["bitfinex","BTCUSD",1756480710505,0.00028,108840.0,108830.0,0.29814799]
["bitfinex","BTCUSD",1756480710506,0.00687909,108840.0,108830.0,0.29814799]
["bitfinex","BTCUSD",1756480711735,0.00687909,108840.0,108830.0,0.29914799]
["bitfinex","BTCUSD",1756480711930,0.91685502,108840.0,108830.0,0.29600799]
["bitfinex","BTCUSD",1756480712145,0.91685502,108840.0,108830.0,0.20571167]
["bitfinex","BTCUSD",1756480712598,0.01092909,108840.0,108830.0,0.20571167]
["bitfinex","BTCUSD",1756480712814,0.01092909,108840.0,108830.0,0.18477285]
["bitfinex","BTCUSD",1756480713008,0.00887909,108840.0,108830.0,0.18991285]
["bitfinex","BTCUSD",1756480713193,0.00887909,108840.0,108830.0,0.29914799]
["bitfinex","BTCUSD",1756480713602,0.01092909,108840.0,108830.0,0.29600799]
["bitfinex","BTCUSD",1756480713800,0.01092909,108840.0,108830.0,0.29914799]
["bitfinex","BTCUSD",1756480713801,0.00887909,108840.0,108830.0,0.29914799]
["bitfinex","BTCUSD",1756480714007,0.00887909,108840.0,108830.0,0.63914799]
["bitfinex","BTCUSD",1756480714221,0.00887791,108840.0,108830.0,1.54707392]
["bitfinex","BTCUSD",1756480714423,0.00887791,108840.0,108830.0,0.59414799]
["bitfinex","BTCUSD",1756480716404,0.00887791,108840.0,108830.0,0.62177399]
["bitfinex","BTCUSD",1756480716890,0.00887791,108840.0,108830.0,0.66408757]
["bitfinex","BTCUSD",1756480717740,0.00887502,108840.0,108830.0,0.66408757]
["bitfinex","BTCUSD",1756480717948,0.00887502,108840.0,108830.0,0.63646157]
["bitfinex","BTCUSD",1756480718160,0.00242295,108840.0,108830.0,0.63646157]
["bitfinex","BTCUSD",1756480720755,0.00447295,108840.0,108830.0,0.63132157]
["bitfinex","BTCUSD",1756480721026,0.00447295,108840.0,108830.0,0.54502525]
["bitfinex","BTCUSD",1756480721792,0.00242295,108840.0,108830.0,0.54816525]
["bitfinex","BTCUSD",1756480721968,0.00447295,108840.0,108830.0,0.54502525]
["bitfinex","BTCUSD",1756480722522,0.0110048,108840.0,108830.0,0.54816525]
["bitfinex","BTCUSD",1756480722961,0.00242295,108840.0,108830.0,0.54816525]
["bitfinex","BTCUSD",1756480723945,1e-08,108840.0,108830.0,1.6871818]
["bitfinex","BTCUSD",1756480724991,1e-08,108840.0,108830.0,0.77825587]
["bitfinex","BTCUSD",1756480725191,1e-08,108840.0,108830.0,1.6861818]
["bitfinex","BTCUSD",1756480725393,1e-08,108840.0,108830.0,1.6881818]
["bitfinex","BTCUSD",1756480726223,1e-08,108840.0,108830.0,1.7381818]
["bitfinex","BTCUSD",1756480726440,0.00174451,108880.0,108870.0,0.20464415]
["bitfinex","BTCUSD",1756480726600,0.94194399,108880.0,108870.0,0.20464415]
["bitfinex","BTCUSD",1756480726788,0.94399399,108880.0,108870.0,0.20464415]
["bitfinex","BTCUSD",1756480726985,0.03606806,108880.0,108870.0,0.20464415]
["bitfinex","BTCUSD",1756480727194,0.03916806,108880.0,108870.0,0.20464415]
["bitfinex","BTCUSD",1756480727398,0.94709399,108880.0,108870.0,0.20464415]
["bitfinex","BTCUSD",1756480728182,1.13078245,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756480728358,1.21907877,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756480728580,0.18370533,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756480728784,0.00188741,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756480729062,0.94394663,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756480729284,1.12763509,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756480729480,0.0391007,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756480730809,0.0360207,108880.0,108870.0,0.20464415]
["bitfinex","BTCUSD",1756480731076,0.0360207,108880.0,108870.0,0.20676415]
["bitfinex","BTCUSD",1756480731498,0.0360207,108880.0,108870.0,0.20986415]
["bitfinex","BTCUSD",1756480731499,0.03351341,108880.0,108870.0,0.20986415]
["bitfinex","BTCUSD",1756480731704,0.03351341,108880.0,108870.0,0.20886415]
["bitfinex","BTCUSD",1756480731889,0.02909875,108880.0,108870.0,0.20886415]
["bitfinex","BTCUSD",1756480732327,0.02708875,108880.0,108870.0,0.20886415]
["bitfinex","BTCUSD",1756480732483,0.03652431,108880.0,108870.0,0.20576415]
["bitfinex","BTCUSD",1756480732867,0.03652431,108880.0,108870.0,0.20364415]
["bitfinex","BTCUSD",1756480733508,0.03009875,108880.0,108870.0,0.20364415]
["bitfinex","BTCUSD",1756480735267,0.02153254,108880.0,108870.0,0.20576415]
["bitfinex","BTCUSD",1756480735427,0.03010913,108880.0,108870.0,0.20364415]
["bitfinex","BTCUSD",1756480735610,0.03010913,108880.0,108870.0,0.15864415]
["bitfinex","BTCUSD",1756480735808,0.03010653,108880.0,108870.0,0.15864415]
["bitfinex","BTCUSD",1756480736018,0.03010653,108880.0,108870.0,0.13770533]
["bitfinex","BTCUSD",1756480736019,0.93803246,108880.0,108870.0,0.13770533]
["bitfinex","BTCUSD",1756480736228,0.03010717,108880.0,108870.0,0.13770533]
["bitfinex","BTCUSD",1756480738053,0.02809717,108880.0,108870.0,0.16616046]
["bitfinex","BTCUSD",1756480738642,0.02809717,108880.0,108870.0,1.14620069]
["bitfinex","BTCUSD",1756480738845,0.02809717,108880.0,108870.0,1.17152338]
["bitfinex","BTCUSD",1756480739049,0.02809717,108880.0,108870.0,0.60359745]
["bitfinex","BTCUSD",1756480739186,0.02809717,108880.0,108870.0,1.5998197]
["bitfinex","BTCUSD",1756480739389,0.02709717,108880.0,108870.0,1.5998197]
["bitfinex","BTCUSD",1756480739633,0.02709717,108880.0,108870.0,0.69389377]
["bitfinex","BTCUSD",1756480740156,0.02709717,108880.0,108870.0,1.6028197]
["bitfinex","BTCUSD",1756480740736,0.02709717,108880.0,108870.0,0.62577947]
["bitfinex","BTCUSD",1756480740935,0.02709717,108880.0,108870.0,1.5337054]
["bitfinex","BTCUSD",1756480741138,0.02709717,108880.0,108870.0,0.62377947]
["bitfinex","BTCUSD",1756480741375,1.07264733,108910.0,108900.0,0.18355477]
["bitfinex","BTCUSD",1756480741700,0.2786268,108910.0,108900.0,0.15664111]
["bitfinex","BTCUSD",1756480741910,1.18655273,108910.0,108900.0,0.15664111]
["bitfinex","BTCUSD",1756480742654,0.2786268,108910.0,108900.0,0.15664111]
["bitfinex","BTCUSD",1756480742850,1.18655273,108910.0,108900.0,0.11164111]
["bitfinex","BTCUSD",1756480743272,1.18755273,108910.0,108900.0,0.11164111]
["bitfinex","BTCUSD",1756480743643,0.2796268,108910.0,108900.0,0.11164111]
["bitfinex","BTCUSD",1756480743851,1.18755273,108910.0,108900.0,0.11164111]
["bitfinex","BTCUSD",1756480744552,0.2796268,108910.0,108900.0,0.11164111]
["bitfinex","BTCUSD",1756480744762,1.18755273,108910.0,108900.0,0.11164111]
["bitfinex","BTCUSD",1756480744993,0.27963143,108910.0,108900.0,0.11164111]
["bitfinex","BTCUSD",1756480745234,1.18755736,108910.0,108900.0,0.11164111]
["bitfinex","BTCUSD",1756480745451,1.18755959,108910.0,108900.0,0.11164111]
["bitfinex","BTCUSD",1756480745673,1.18755929,108910.0,108900.0,0.11164111]
["bitfinex","BTCUSD",1756480746297,1.20735001,108910.0,108900.0,0.11164111]
["bitfinex","BTCUSD",1756480746842,1.02371215,108910.0,108900.0,0.11164111]
["bitfinex","BTCUSD",1756480747079,0.93541583,108910.0,108900.0,0.11164111]
["bitfinex","BTCUSD",1756480747277,1.09926297,108910.0,108900.0,0.11164111]
["bitfinex","BTCUSD",1756480747407,0.93542718,108910.0,108900.0,0.11164111]
["bitfinex","BTCUSD",1756480747620,0.93542718,108910.0,108900.0,0.09967973]
["bitfinex","BTCUSD",1756480748017,0.91462511,108910.0,108900.0,0.09967973]
["bitfinex","BTCUSD",1756480748222,0.93442651,108910.0,108900.0,0.09967973]
["bitfinex","BTCUSD",1756480748450,0.93542651,108910.0,108900.0,0.09967973]
["bitfinex","BTCUSD",1756480748607,1.09926297,108910.0,108900.0,0.09967973]
["bitfinex","BTCUSD",1756480748823,0.00743918,108910.0,108900.0,0.10489973]
["bitfinex","BTCUSD",1756480749043,0.91562511,108910.0,108900.0,0.10277973]
["bitfinex","BTCUSD",1756480749278,0.91562511,108910.0,108900.0,0.09967973]
["bitfinex","BTCUSD",1756480749658,0.00769918,108910.0,108900.0,0.09967973]
["bitfinex","BTCUSD",1756480749867,0.91562511,108910.0,108900.0,0.05467973]
["bitfinex","BTCUSD",1756480750261,0.18365472,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756480750460,1.09801983,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756480750663,0.91436511,108900.0,108890.0,0.18889159]
["bitfinex","BTCUSD",1756480751078,1.09827983,108900.0,108880.0,0.19595774]
["bitfinex","BTCUSD",1756480751310,0.1903539,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756480751496,1.09827983,108900.0,108890.0,0.17470056]
["bitfinex","BTCUSD",1756480751868,1.09827983,108900.0,108880.0,0.19595774]
["bitfinex","BTCUSD",1756480752078,0.1903539,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756480752266,0.18367159,108890.0,108880.0,0.18368291]
["bitfinex","BTCUSD",1756480752465,1.0982967,108890.0,108880.0,0.18368291]
["bitfinex","BTCUSD",1756480752709,0.00643918,108890.0,108880.0,0.18890291]
["bitfinex","BTCUSD",1756480752961,1.00266926,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756480753217,1.18658398,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756480753399,1.21237371,108900.0,108880.0,0.18678291]
["bitfinex","BTCUSD",1756480753625,0.30444778,108900.0,108880.0,0.18368291]
["bitfinex","BTCUSD",1756480753800,0.30544778,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756480754055,0.30544778,108900.0,108880.0,0.18368291]
["bitfinex","BTCUSD",1756480754276,0.30544778,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756480754700,0.12179306,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756480755128,0.30544778,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756480755336,1.21337371,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756480755520,1.20478618,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756480755654,1.21338589,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756480756363,1.21338643,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756480756598,1.21438643,108900.0,108890.0,0.17769082]
["bitfinex","BTCUSD",1756480756801,1.21438643,108900.0,108890.0,0.18291082]
["bitfinex","BTCUSD",1756480756802,0.03324946,108900.0,108890.0,0.18291082]
["bitfinex","BTCUSD",1756480756958,0.03324946,108900.0,108890.0,0.13791082]
["bitfinex","BTCUSD",1756480757167,0.03424946,108900.0,108890.0,0.18325983]
["bitfinex","BTCUSD",1756480757379,0.03424946,108900.0,108890.0,0.18096394]
["bitfinex","BTCUSD",1756480757776,0.03424946,108900.0,108890.0,1.17718619]
["bitfinex","BTCUSD",1756480757976,0.03224946,108900.0,108890.0,0.26926026]
["bitfinex","BTCUSD",1756480758250,0.03224946,108900.0,108890.0,0.60926026]
["bitfinex","BTCUSD",1756480758698,0.02579953,108900.0,108890.0,0.60926026]
["bitfinex","BTCUSD",1756480758935,0.03224901,108900.0,108890.0,0.60926026]
["bitfinex","BTCUSD",1756480759070,0.03224901,108900.0,108890.0,0.61026026]
["bitfinex","BTCUSD",1756480759707,0.03224901,108900.0,108890.0,0.61126026]
["bitfinex","BTCUSD",1756480759912,0.03224901,108900.0,108890.0,0.65180412]
["bitfinex","BTCUSD",1756480760886,0.03224901,108900.0,108890.0,0.57968982]
["bitfinex","BTCUSD",1756480761394,0.03224901,108900.0,108890.0,1.48761575]
["bitfinex","BTCUSD",1756480761614,0.03224901,108900.0,108890.0,0.57968982]
["bitfinex","BTCUSD",1756480762042,0.02579953,108900.0,108890.0,0.57968982]
["bitfinex","BTCUSD",1756480762260,0.03224954,108900.0,108890.0,0.57968982]
["bitfinex","BTCUSD",1756480763169,0.03224954,108900.0,108890.0,0.4913935]
["bitfinex","BTCUSD",1756480763667,0.02724954,108900.0,108890.0,0.47045468]
["bitfinex","BTCUSD",1756480763885,0.02724954,108900.0,108890.0,0.4903935]
["bitfinex","BTCUSD",1756480764111,0.93543547,108900.0,108890.0,0.4453935]
["bitfinex","BTCUSD",1756480764323,0.93543547,108900.0,108890.0,0.03769082]
["bitfinex","BTCUSD",1756480764564,1.20738651,108900.0,108890.0,0.03769082]
["bitfinex","BTCUSD",1756480764783,1.11909019,108900.0,108890.0,0.03769082]
["bitfinex","BTCUSD",1756480765254,0.93543547,108900.0,108890.0,0.03869082]
["bitfinex","BTCUSD",1756480765483,0.93543547,108900.0,108890.0,0.04069082]
["bitfinex","BTCUSD",1756480765706,1.11909019,108900.0,108890.0,0.18667159]
["bitfinex","BTCUSD",1756480765896,1.11909019,108900.0,108890.0,0.18467159]
["bitfinex","BTCUSD",1756480766016,1.2039568,108900.0,108890.0,0.18467159]
["bitfinex","BTCUSD",1756480766225,1.20396698,108900.0,108890.0,0.18467159]
["bitfinex","BTCUSD",1756480766424,1.2922633,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756480766664,1.29226655,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756480766867,1.20497023,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756480767088,2.11289616,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756480767289,0.18368581,108890.0,108870.0,0.25581946]
["bitfinex","BTCUSD",1756480767446,0.29564539,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756480767658,1.29212764,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756480768443,1.29229764,108890.0,108870.0,0.25581946]
["bitfinex","BTCUSD",1756480768650,1.09161439,108880.0,108870.0,0.25581946]
["bitfinex","BTCUSD",1756480768888,1.11553765,108880.0,108870.0,0.25581946]
["bitfinex","BTCUSD",1756480769036,1.20383397,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756480769238,1.20400397,108880.0,108860.0,0.19290832]
["bitfinex","BTCUSD",1756480769461,1.09163126,108870.0,108860.0,0.0001429]
["bitfinex","BTCUSD",1756480769660,1.20359084,108870.0,108860.0,0.0001429]
["bitfinex","BTCUSD",1756480769862,1.20385084,108870.0,108860.0,0.18386511]
["bitfinex","BTCUSD",1756480770282,1.20385084,108870.0,108860.0,0.0001429]
["bitfinex","BTCUSD",1756480770485,1.29231716,108870.0,108860.0,0.0001429]
["bitfinex","BTCUSD",1756480770685,1.63231716,108870.0,108860.0,0.0001429]
["bitfinex","BTCUSD",1756480770905,1.63231716,108870.0,108860.0,0.0011429]
["bitfinex","BTCUSD",1756480771346,0.90792593,108840.0,108830.0,0.22430231]
["bitfinex","BTCUSD",1756480771584,0.90792593,108840.0,108830.0,0.22631231]
["bitfinex","BTCUSD",1756480771787,1.18040822,108840.0,108830.0,0.0282572]
["bitfinex","BTCUSD",1756480771993,1.18023822,108840.0,108820.0,0.18378946]
["bitfinex","BTCUSD",1756480772104,0.99622225,108830.0,108820.0,0.18378946]
["bitfinex","BTCUSD",1756480772506,1.19746438,108830.0,108820.0,0.18579946]
["bitfinex","BTCUSD",1756480772711,1.19746438,108830.0,108820.0,0.18378946]
["bitfinex","BTCUSD",1756480772920,1.19746438,108830.0,108810.0,0.26814506]
["bitfinex","BTCUSD",1756480773125,0.90792593,108820.0,108810.0,0.26814506]
["bitfinex","BTCUSD",1756480773297,0.92539521,108820.0,108810.0,0.27015506]
["bitfinex","BTCUSD",1756480773525,0.92513521,108820.0,108810.0,0.27029801]
["bitfinex","BTCUSD",1756480774142,1.10918495,108820.0,108810.0,0.19304371]
["bitfinex","BTCUSD",1756480774319,0.92539521,108820.0,108810.0,0.19304371]
["bitfinex","BTCUSD",1756480774550,0.90818593,108820.0,108810.0,0.19304371]
["bitfinex","BTCUSD",1756480774817,1.09197567,108820.0,108810.0,0.19705371]
["bitfinex","BTCUSD",1756480775046,1.09197567,108820.0,108810.0,0.20018371]
["bitfinex","BTCUSD",1756480775277,0.18404974,108820.0,108810.0,0.18685338]
["bitfinex","BTCUSD",1756480775504,1.18027199,108820.0,108810.0,0.00314295]
["bitfinex","BTCUSD",1756480775740,0.27234606,108820.0,108810.0,0.00314295]
["bitfinex","BTCUSD",1756480775971,0.28951647,108820.0,108810.0,0.00314295]
["bitfinex","BTCUSD",1756480776193,1.24478833,108820.0,108810.0,0.00314295]
["bitfinex","BTCUSD",1756480776501,1.24495833,108820.0,108810.0,0.00314295]
["bitfinex","BTCUSD",1756480776703,1.29846792,108820.0,108810.0,0.00214295]
["bitfinex","BTCUSD",1756480776905,0.3601885,108820.0,108810.0,0.00214295]
["bitfinex","BTCUSD",1756480777117,1.26811443,108820.0,108810.0,0.00214295]
["bitfinex","BTCUSD",1756480777710,1.28272401,108820.0,108810.0,0.00014295]
["bitfinex","BTCUSD",1756480777907,1.28372401,108820.0,108810.0,0.00014295]
["bitfinex","BTCUSD",1756480778115,1.28389401,108820.0,108810.0,0.00114295]
["bitfinex","BTCUSD",1756480778280,1.28389401,108820.0,108790.0,0.21213671]
["bitfinex","BTCUSD",1756480778281,0.18382352,108800.0,108790.0,0.21213671]
["bitfinex","BTCUSD",1756480778485,1.18004577,108800.0,108790.0,0.21261342]
["bitfinex","BTCUSD",1756480778728,1.18030577,108800.0,108790.0,0.21261342]
["bitfinex","BTCUSD",1756480779153,0.27237984,108800.0,108790.0,0.21261342]
["bitfinex","BTCUSD",1756480779383,0.27211984,108800.0,108790.0,0.21775342]
["bitfinex","BTCUSD",1756480779605,1.18004577,108800.0,108790.0,0.21775342]
["bitfinex","BTCUSD",1756480779815,0.99622225,108800.0,108790.0,0.21775342]
["bitfinex","BTCUSD",1756480780029,0.08829632,108800.0,108790.0,0.18945617]
["bitfinex","BTCUSD",1756480780256,0.99648225,108800.0,108790.0,0.18945617]
["bitfinex","BTCUSD",1756480780703,1.18030577,108800.0,108790.0,0.18945617]
["bitfinex","BTCUSD",1756480781136,1.18030577,108800.0,108790.0,0.00761671]
["bitfinex","BTCUSD",1756480781343,1.18030577,108800.0,108790.0,0.18631713]
["bitfinex","BTCUSD",1756480781580,1.22129242,108800.0,108790.0,0.00247671]
["bitfinex","BTCUSD",1756480781817,1.22129242,108800.0,108790.0,0.00347671]
["bitfinex","BTCUSD",1756480782881,1.22129242,108800.0,108790.0,0.18731713]
["bitfinex","BTCUSD",1756480783474,0.31336649,108800.0,108790.0,0.18731713]
["bitfinex","BTCUSD",1756480783727,1.18030577,108800.0,108790.0,0.18731713]
["bitfinex","BTCUSD",1756480784226,1.18030577,108800.0,108790.0,0.18531713]
["bitfinex","BTCUSD",1756480784680,0.34,108820.0,108810.0,0.18379789]
["bitfinex","BTCUSD",1756480784904,0.34,108820.0,108810.0,0.18580789]
["bitfinex","BTCUSD",1756480784905,0.92530066,108820.0,108810.0,0.18580789]
["bitfinex","BTCUSD",1756480785144,0.92530066,108820.0,108810.0,0.18893789]
["bitfinex","BTCUSD",1756480785145,0.01711473,108820.0,108810.0,0.18893789]
["bitfinex","BTCUSD",1756480785392,0.25443597,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756480785620,0.25443597,108840.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756480785621,0.19840954,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756480785830,1.1802551,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756480785993,1.1802551,108830.0,108820.0,0.18892974]
["bitfinex","BTCUSD",1756480786397,1.1802551,108830.0,108820.0,0.18691974]
["bitfinex","BTCUSD",1756480786631,1.18039784,108830.0,108820.0,0.18892974]
["bitfinex","BTCUSD",1756480786826,1.18013784,108830.0,108820.0,0.18892974]
["bitfinex","BTCUSD",1756480787046,0.08843906,108830.0,108820.0,0.18792974]
["bitfinex","BTCUSD",1756480787255,0.99636499,108830.0,108820.0,0.18792974]
["bitfinex","BTCUSD",1756480787418,1.18013784,108830.0,108820.0,0.18792974]
["bitfinex","BTCUSD",1756480787625,1.18039784,108830.0,108820.0,0.18592974]
["bitfinex","BTCUSD",1756480787852,1.19530957,108830.0,108820.0,0.18592974]
["bitfinex","BTCUSD",1756480788075,1.19504957,108830.0,108820.0,0.18592974]
["bitfinex","BTCUSD",1756480788277,0.28812364,108830.0,108820.0,0.18592974]
["bitfinex","BTCUSD",1756480788685,1.01227672,108830.0,108820.0,0.18592974]
["bitfinex","BTCUSD",1756480788875,0.99736499,108830.0,108820.0,0.18592974]
["bitfinex","BTCUSD",1756480789040,0.08843906,108830.0,108820.0,0.18592974]
["bitfinex","BTCUSD",1756480789457,0.99636499,108830.0,108820.0,0.18592974]
["bitfinex","BTCUSD",1756480790071,0.99636499,108830.0,108820.0,0.18692974]
["bitfinex","BTCUSD",1756480790273,1.2122561,108830.0,108820.0,0.18692974]
["bitfinex","BTCUSD",1756480790475,1.22741581,108830.0,108820.0,0.00614]
["bitfinex","BTCUSD",1756480790679,1.22741581,108830.0,108820.0,0.18478974]
["bitfinex","BTCUSD",1756480790882,1.31545213,108830.0,108820.0,0.18991974]
["bitfinex","BTCUSD",1756480791404,1.11677957,108830.0,108820.0,0.18991974]
["bitfinex","BTCUSD",1756480791609,1.0220596,108830.0,108820.0,0.18991974]
["bitfinex","BTCUSD",1756480791855,0.02583735,108830.0,108820.0,0.18991974]
["bitfinex","BTCUSD",1756480792699,0.02583735,108830.0,108820.0,0.14491974]
["bitfinex","BTCUSD",1756480792916,0.02583735,108830.0,108820.0,0.14721711]
["bitfinex","BTCUSD",1756480793124,0.02583735,108830.0,108820.0,0.14491974]
["bitfinex","BTCUSD",1756480793507,0.02583735,108830.0,108820.0,0.14721711]
["bitfinex","BTCUSD",1756480794522,0.02583735,108830.0,108820.0,0.14491974]
["bitfinex","BTCUSD",1756480794896,0.02583735,108830.0,108820.0,0.17255374]
["bitfinex","BTCUSD",1756480795247,0.03253408,108830.0,108820.0,0.17255374]
["bitfinex","BTCUSD",1756480795472,1.31001414,108830.0,108800.0,0.1837951]
["bitfinex","BTCUSD",1756480795678,1.09173256,108810.0,108800.0,0.21145792]
["bitfinex","BTCUSD",1756480795879,1.11768717,108810.0,108800.0,0.18697892]
["bitfinex","BTCUSD",1756480796306,1.11768717,108810.0,108800.0,0.00316]
["bitfinex","BTCUSD",1756480796534,1.11768717,108810.0,108800.0,0.18895352]
["bitfinex","BTCUSD",1756480796535,0.21594106,108810.0,108800.0,0.18895352]
["bitfinex","BTCUSD",1756480796804,1.12412699,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756480797647,0.03213443,108810.0,108800.0,0.18995352]
["bitfinex","BTCUSD",1756480797992,1.18001309,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756480798197,0.18380663,108810.0,108800.0,0.18698352]
["bitfinex","BTCUSD",1756480798436,1.12419819,108810.0,108800.0,0.18895352]
["bitfinex","BTCUSD",1756480798600,1.12419819,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756480799045,1.12419819,108810.0,108800.0,0.19195352]
["bitfinex","BTCUSD",1756480799407,1.21249451,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1756480799608,1.22725737,108810.0,108800.0,0.005]
["bitfinex","BTCUSD",1756480800237,1.56725737,108810.0,108800.0,0.005]
["bitfinex","BTCUSD",1756480800451,1.56742737,108810.0,108800.0,0.005]
["bitfinex","BTCUSD",1756480800653,1.5818143,108810.0,108800.0,0.005]
["bitfinex","BTCUSD",1756480800854,1.60145497,108810.0,108800.0,0.005]
["bitfinex","BTCUSD",1756480801059,1.68975129,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1756480801478,2.59784722,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1756480801653,0.52384042,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756480801852,1.5522683,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756480802071,1.5526983,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756480802600,1.64099462,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756480802788,1.57721708,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756480802990,1.5526983,108790.0,108780.0,0.00087671]
["bitfinex","BTCUSD",1756480803848,1.5526983,108790.0,108780.0,0.00287671]
["bitfinex","BTCUSD",1756480804366,1.5526983,108790.0,108780.0,0.00087671]
["bitfinex","BTCUSD",1756480804811,0.64460237,108790.0,108780.0,0.00087671]
["bitfinex","BTCUSD",1756480805037,1.5525283,108790.0,108780.0,0.00087671]
["bitfinex","BTCUSD",1756480805248,1.63723235,108790.0,108780.0,0.00087671]
["bitfinex","BTCUSD",1756480805681,0.13489144,108790.0,108780.0,0.18986403]
["bitfinex","BTCUSD",1756480805923,0.13489144,108790.0,108780.0,0.00087671]
["bitfinex","BTCUSD",1756480805924,1.2125283,108790.0,108780.0,0.00087671]
["bitfinex","BTCUSD",1756480806572,1.5526983,108790.0,108780.0,0.00087671]
["bitfinex","BTCUSD",1756480806782,6.62247276,108790.0,108780.0,0.00087671]
["bitfinex","BTCUSD",1756480807055,1.57230276,108790.0,108780.0,0.00087671]
["bitfinex","BTCUSD",1756480807278,1.5525283,108790.0,108780.0,0.18986403]
["bitfinex","BTCUSD",1756480807486,1.55223438,108790.0,108780.0,0.18986403]
["bitfinex","BTCUSD",1756480807715,1.55323438,108790.0,108780.0,0.18986403]
["bitfinex","BTCUSD",1756480807939,1.55749438,108790.0,108780.0,0.00284671]
["bitfinex","BTCUSD",1756480808157,1.21623438,108790.0,108780.0,0.18986403]
["bitfinex","BTCUSD",1756480808388,1.20791526,108790.0,108780.0,0.00087671]
["bitfinex","BTCUSD",1756480808610,1.03239116,108790.0,108780.0,0.18986403]
["bitfinex","BTCUSD",1756480808846,1.21623158,108790.0,108780.0,0.18986403]
["bitfinex","BTCUSD",1756480809066,1.21223158,108790.0,108780.0,0.18986403]
["bitfinex","BTCUSD",1756480809548,1.3007879,108790.0,108780.0,0.00600671]
["bitfinex","BTCUSD",1756480809753,1.3057879,108790.0,108780.0,0.00087671]
["bitfinex","BTCUSD",1756480809986,1.3087879,108790.0,108780.0,0.00087671]
["bitfinex","BTCUSD",1756480810216,1.6489579,108790.0,108780.0,0.00087671]
["bitfinex","BTCUSD",1756480810420,7.60688383,108790.0,108780.0,0.00087671]
["bitfinex","BTCUSD",1756480810623,7.62664785,108790.0,108780.0,0.00087671]
["bitfinex","BTCUSD",1756480810897,6.71872192,108790.0,108780.0,0.00087671]
["bitfinex","BTCUSD",1756480811119,6.71871136,108790.0,108780.0,0.00087671]
["bitfinex","BTCUSD",1756480811571,6.76114405,108790.0,108780.0,0.00087671]
["bitfinex","BTCUSD",1756480811791,6.76114405,108790.0,108770.0,0.97307671]
["bitfinex","BTCUSD",1756480811792,0.18385732,108780.0,108770.0,0.97307671]
["bitfinex","BTCUSD",1756480811994,1.20580646,108780.0,108770.0,0.97504671]
["bitfinex","BTCUSD",1756480812901,1.20606646,108780.0,108770.0,0.96991671]
["bitfinex","BTCUSD",1756480813954,1.20580646,108780.0,108770.0,0.97307671]
["bitfinex","BTCUSD",1756480814190,0.29788053,108780.0,108770.0,0.97504671]
["bitfinex","BTCUSD",1756480814409,0.02572689,108780.0,108770.0,1.15892094]
["bitfinex","BTCUSD",1756480814626,0.93365282,108780.0,108770.0,1.15892094]
["bitfinex","BTCUSD",1756480815098,0.02572689,108780.0,108770.0,1.15892094]
["bitfinex","BTCUSD",1756480815318,0.93365282,108780.0,108770.0,1.15892094]
["bitfinex","BTCUSD",1756480815979,0.93365282,108780.0,108770.0,1.15992094]
["bitfinex","BTCUSD",1756480816247,0.9400813,108780.0,108770.0,1.15992094]
["bitfinex","BTCUSD",1756480816455,0.9400813,108780.0,108770.0,1.16092094]
["bitfinex","BTCUSD",1756480817105,0.93971545,108780.0,108770.0,1.16092094]
["bitfinex","BTCUSD",1756480817508,1.21212909,108780.0,108770.0,0.97191671]
["bitfinex","BTCUSD",1756480817952,2.50451865,108780.0,108770.0,0.97191671]
["bitfinex","BTCUSD",1756480818171,1.57826602,108780.0,108770.0,0.97191671]
["bitfinex","BTCUSD",1756480818388,1.57809602,108780.0,108770.0,0.97091671]
["bitfinex","BTCUSD",1756480818629,0.33017009,108780.0,108770.0,0.97091671]
["bitfinex","BTCUSD",1756480818849,1.0539787,108780.0,108770.0,1.11382094]
["bitfinex","BTCUSD",1756480819075,1.0198134,108780.0,108770.0,1.11382094]
["bitfinex","BTCUSD",1756480819292,1.22346176,108780.0,108770.0,1.11282094]
["bitfinex","BTCUSD",1756480819507,1.0198134,108780.0,108770.0,1.11282094]
["bitfinex","BTCUSD",1756480819707,1.20367072,108780.0,108770.0,1.11282094]
["bitfinex","BTCUSD",1756480820150,1.0218134,108780.0,108770.0,1.11282094]
["bitfinex","BTCUSD",1756480820358,0.93351708,108780.0,108770.0,1.11282094]
["bitfinex","BTCUSD",1756480820806,0.93551708,108780.0,108770.0,1.11282094]
["bitfinex","BTCUSD",1756480821227,0.02859115,108780.0,108770.0,1.11282094]
["bitfinex","BTCUSD",1756480821431,0.93651708,108780.0,108770.0,1.11282094]
["bitfinex","BTCUSD",1756480821638,0.93655105,108780.0,108770.0,1.11282094]
["bitfinex","BTCUSD",1756480821850,0.93555105,108780.0,108770.0,1.11282094]
["bitfinex","BTCUSD",1756480822052,0.93555105,108780.0,108770.0,1.11382094]
["bitfinex","BTCUSD",1756480822259,0.02762512,108780.0,108770.0,1.13475976]
["bitfinex","BTCUSD",1756480822456,0.02362512,108780.0,108770.0,1.13475976]
["bitfinex","BTCUSD",1756480822722,0.93155105,108780.0,108770.0,1.13475976]
["bitfinex","BTCUSD",1756480823296,0.93155105,108780.0,108770.0,1.13575976]
["bitfinex","BTCUSD",1756480824318,0.02362512,108780.0,108770.0,1.13575976]
["bitfinex","BTCUSD",1756480824927,0.93155105,108780.0,108770.0,1.13575976]
["bitfinex","BTCUSD",1756480825242,0.93155105,108780.0,108770.0,1.11482094]
["bitfinex","BTCUSD",1756480825843,0.02362512,108780.0,108770.0,1.11482094]
["bitfinex","BTCUSD",1756480826035,0.93155105,108780.0,108770.0,1.11482094]
["bitfinex","BTCUSD",1756480826455,0.74996115,108780.0,108770.0,1.11482094]
["bitfinex","BTCUSD",1756480827107,4.758e-05,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756480827339,4.758e-05,108790.0,108780.0,0.18683732]
["bitfinex","BTCUSD",1756480827340,0.90797351,108790.0,108780.0,0.18683732]
["bitfinex","BTCUSD",1756480827583,4.758e-05,108790.0,108780.0,0.20982614]
["bitfinex","BTCUSD",1756480828258,4.758e-05,108790.0,108780.0,0.63812246]
["bitfinex","BTCUSD",1756480829121,0.0086613,108790.0,108780.0,0.63812246]
["bitfinex","BTCUSD",1756480829541,0.0086613,108790.0,108780.0,0.64012246]
["bitfinex","BTCUSD",1756480829969,0.91658723,108790.0,108780.0,0.64012246]
["bitfinex","BTCUSD",1756480830416,0.91658723,108790.0,108780.0,0.64212246]
["bitfinex","BTCUSD",1756480830651,0.0086613,108790.0,108780.0,0.64212246]
["bitfinex","BTCUSD",1756480832178,0.91658723,108790.0,108780.0,0.64212246]
["bitfinex","BTCUSD",1756480832622,0.0086613,108790.0,108780.0,0.64212246]
["bitfinex","BTCUSD",1756480833034,0.0086613,108790.0,108780.0,0.59712246]
["bitfinex","BTCUSD",1756480834094,0.0086613,108790.0,108780.0,1.53268739]
["bitfinex","BTCUSD",1756480834309,0.0086613,108790.0,108780.0,0.62476146]
["bitfinex","BTCUSD",1756480834536,0.0086613,108790.0,108780.0,1.53268739]
["bitfinex","BTCUSD",1756480834973,0.0086613,108790.0,108780.0,0.62476146]
["bitfinex","BTCUSD",1756480835226,0.0086613,108790.0,108780.0,0.53646514]
["bitfinex","BTCUSD",1756480835443,1.10068765,108790.0,108780.0,0.17049632]
["bitfinex","BTCUSD",1756480835661,0.91684723,108790.0,108780.0,0.14285732]
["bitfinex","BTCUSD",1756480835887,0.91684723,108790.0,108780.0,0.14085732]
["bitfinex","BTCUSD",1756480836096,0.0086613,108790.0,108780.0,0.14388732]
["bitfinex","BTCUSD",1756480836310,0.91658723,108790.0,108780.0,0.14415553]
["bitfinex","BTCUSD",1756480836519,0.91658723,108790.0,108780.0,0.14485732]
["bitfinex","BTCUSD",1756480836726,0.91658723,108790.0,108780.0,0.14783732]
["bitfinex","BTCUSD",1756480836960,0.91658723,108790.0,108780.0,0.14988732]
["bitfinex","BTCUSD",1756480837175,0.91658723,108790.0,108780.0,0.14983732]
["bitfinex","BTCUSD",1756480837379,0.91658723,108790.0,108780.0,0.15188732]
["bitfinex","BTCUSD",1756480837586,0.91158723,108790.0,108780.0,0.15188732]
["bitfinex","BTCUSD",1756480837859,0.91158723,108790.0,108780.0,0.14683732]
["bitfinex","BTCUSD",1756480838073,0.91158723,108790.0,108780.0,0.14783732]
["bitfinex","BTCUSD",1756480838285,0.91184723,108790.0,108780.0,0.14485732]
["bitfinex","BTCUSD",1756480838503,1.1193703,108790.0,108780.0,0.14485732]
["bitfinex","BTCUSD",1756480838713,0.93552988,108790.0,108780.0,0.14485732]
["bitfinex","BTCUSD",1756480839150,0.91464483,108790.0,108780.0,0.14485732]
["bitfinex","BTCUSD",1756480839365,0.93186861,108790.0,108780.0,0.14385732]
["bitfinex","BTCUSD",1756480839824,0.93160861,108790.0,108780.0,0.14888732]
["bitfinex","BTCUSD",1756480840042,0.02368243,108790.0,108780.0,0.50712435]
["bitfinex","BTCUSD",1756480840256,0.02368243,108790.0,108780.0,0.50482614]
["bitfinex","BTCUSD",1756480841097,0.02368243,108790.0,108780.0,0.59312246]
["bitfinex","BTCUSD",1756480841515,0.01722377,108790.0,108780.0,0.59312246]
["bitfinex","BTCUSD",1756480842791,0.90792593,108810.0,108780.0,0.59312246]
["bitfinex","BTCUSD",1756480842792,0.90792593,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756480843029,0.93234144,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756480844435,0.93534144,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756480844635,0.93734144,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756480846272,0.02941551,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756480846487,0.02915551,108810.0,108800.0,0.18587352]
["bitfinex","BTCUSD",1756480846697,0.02590551,108810.0,108800.0,1.63133755]
["bitfinex","BTCUSD",1756480846908,0.00547668,108810.0,108800.0,0.72341162]
["bitfinex","BTCUSD",1756480847332,0.00547668,108810.0,108800.0,0.7639476]
["bitfinex","BTCUSD",1756480847538,0.69484253,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756480847740,0.70356487,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756480848352,0.70143487,108840.0,108830.0,0.18582285]
["bitfinex","BTCUSD",1756480848565,0.00872234,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756480848769,0.00014294,108840.0,108830.0,0.20981167]
["bitfinex","BTCUSD",1756480849602,0.00873428,108840.0,108830.0,0.20674167]
["bitfinex","BTCUSD",1756480850017,0.00873428,108840.0,108830.0,0.20774167]
["bitfinex","BTCUSD",1756480850224,0.91666021,108840.0,108830.0,0.20774167]
["bitfinex","BTCUSD",1756480850431,0.91666021,108840.0,108830.0,0.21081167]
["bitfinex","BTCUSD",1756480850632,0.00873428,108840.0,108830.0,0.21081167]
["bitfinex","BTCUSD",1756480850836,0.91666021,108840.0,108830.0,0.21081167]
["bitfinex","BTCUSD",1756480851109,0.00873428,108840.0,108830.0,0.21081167]
["bitfinex","BTCUSD",1756480851766,0.00873428,108840.0,108830.0,0.20774167]
["bitfinex","BTCUSD",1756480851982,0.91874021,108840.0,108830.0,0.20571167]
["bitfinex","BTCUSD",1756480852197,0.91666021,108840.0,108830.0,0.21081167]
["bitfinex","BTCUSD",1756480853541,0.91874021,108840.0,108830.0,0.20571167]
["bitfinex","BTCUSD",1756480853762,1.10561618,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1756480853977,1.11205169,108840.0,108830.0,0.18477285]
["bitfinex","BTCUSD",1756480854189,1.10561618,108840.0,108830.0,0.18477285]
["bitfinex","BTCUSD",1756480854900,0.18377285,108830.0,108820.0,0.18377449]
["bitfinex","BTCUSD",1756480855144,1.10237012,108830.0,108820.0,0.18377449]
["bitfinex","BTCUSD",1756480855346,0.92171727,108830.0,108820.0,0.18377449]
["bitfinex","BTCUSD",1756480855555,0.92171727,108830.0,108820.0,0.13377449]
["bitfinex","BTCUSD",1756480855992,1.10549012,108830.0,108820.0,0.13377449]
["bitfinex","BTCUSD",1756480856635,1.09625184,108830.0,108820.0,0.13377449]
["bitfinex","BTCUSD",1756480857064,1.09689878,108830.0,108820.0,0.13377449]
["bitfinex","BTCUSD",1756480857495,0.91312593,108830.0,108820.0,0.13477449]
["bitfinex","BTCUSD",1756480857716,1.09377878,108830.0,108820.0,0.13477449]
["bitfinex","BTCUSD",1756480857937,1.09689878,108830.0,108820.0,0.13477449]
["bitfinex","BTCUSD",1756480858406,1.1790551,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1756480858642,1.1803951,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1756480858861,1.2039946,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1756480859257,0.29764867,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1756480859482,1.2055746,108830.0,108820.0,0.18578974]
["bitfinex","BTCUSD",1756480859694,1.19913837,108830.0,108820.0,0.18578974]
["bitfinex","BTCUSD",1756480860137,1.19913837,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1756480860363,1.18975168,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1756480860570,1.20691569,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1756480860842,1.54691569,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1756480861060,1.5605373,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1756480861491,1.56053779,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1756480861919,1.64883411,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1756480862151,0.18380499,108820.0,108800.0,0.26512584]
["bitfinex","BTCUSD",1756480862363,0.28926587,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756480862573,0.29124587,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756480863653,1.1991718,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756480863874,1.2005118,108820.0,108800.0,0.26512584]
["bitfinex","BTCUSD",1756480864091,0.90792593,108810.0,108800.0,0.26512584]
["bitfinex","BTCUSD",1756480864311,0.92707049,108810.0,108800.0,0.26512584]
["bitfinex","BTCUSD",1756480864767,0.92707049,108810.0,108800.0,0.19811154]
["bitfinex","BTCUSD",1756480864768,0.90792593,108810.0,108800.0,0.19811154]
["bitfinex","BTCUSD",1756480865642,0.27208606,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756480865890,0.18380663,108810.0,108800.0,0.19608154]
["bitfinex","BTCUSD",1756480866129,1.11088232,108810.0,108800.0,0.19401154]
["bitfinex","BTCUSD",1756480866597,1.19917864,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756480866815,1.19917864,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756480867032,1.19917864,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1756480867260,1.19917864,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756480867538,7.52556671,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756480867766,7.75276823,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756480868503,0.18385732,108780.0,108770.0,0.92391671]
["bitfinex","BTCUSD",1756480868863,1.18205957,108780.0,108770.0,0.91469771]
["bitfinex","BTCUSD",1756480868868,1.199242,108780.0,108770.0,0.91469771]
["bitfinex","BTCUSD",1756480869073,1.19924197,108780.0,108770.0,0.91469771]
["bitfinex","BTCUSD",1756480869701,1.19924197,108780.0,108770.0,0.91517439]
["bitfinex","BTCUSD",1756480869906,1.18205957,108780.0,108770.0,0.91517439]
["bitfinex","BTCUSD",1756480870153,1.19924262,108780.0,108770.0,0.91517439]
["bitfinex","BTCUSD",1756480870554,0.01718239,108780.0,108770.0,1.10414862]
["bitfinex","BTCUSD",1756480870760,0.92510832,108780.0,108770.0,1.10414862]
["bitfinex","BTCUSD",1756480870960,0.92510832,108780.0,108770.0,1.10514862]
["bitfinex","BTCUSD",1756480871385,1.10896564,108780.0,108770.0,1.10514862]
["bitfinex","BTCUSD",1756480871585,0.92510832,108780.0,108770.0,1.10514862]
["bitfinex","BTCUSD",1756480872410,1.10896564,108780.0,108770.0,1.10514862]
["bitfinex","BTCUSD",1756480872821,0.92510832,108780.0,108770.0,1.10514862]
["bitfinex","BTCUSD",1756480873689,0.90792593,108780.0,108770.0,1.10514862]
["bitfinex","BTCUSD",1756480874317,0.19304362,108800.0,108780.0,0.18384163]
["bitfinex","BTCUSD",1756480874530,1.22147883,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756480874737,0.12050928,108800.0,108790.0,0.18587042]
["bitfinex","BTCUSD",1756480874955,0.02577037,108800.0,108790.0,0.18894042]
["bitfinex","BTCUSD",1756480875585,0.02677037,108800.0,108790.0,0.18894042]
["bitfinex","BTCUSD",1756480875792,0.9366963,108800.0,108790.0,0.18894042]
["bitfinex","BTCUSD",1756480876304,0.9356963,108800.0,108790.0,0.18894042]
["bitfinex","BTCUSD",1756480876915,0.9336963,108800.0,108790.0,0.18894042]
["bitfinex","BTCUSD",1756480878666,0.92510618,108800.0,108790.0,0.18894042]
["bitfinex","BTCUSD",1756480879824,0.93369944,108800.0,108790.0,0.18894042]
["bitfinex","BTCUSD",1756480880455,0.18384042,108790.0,108780.0,0.18384163]
["bitfinex","BTCUSD",1756480880663,0.18385732,108780.0,108770.0,1.11126233]
["bitfinex","BTCUSD",1756480880871,0.90792593,108780.0,108770.0,1.11341233]
["bitfinex","BTCUSD",1756480881704,1.09178325,108780.0,108770.0,1.11341233]
["bitfinex","BTCUSD",1756480881918,1.09376325,108780.0,108770.0,0.91817439]
["bitfinex","BTCUSD",1756480882198,1.1992562,108780.0,108770.0,0.91817439]
["bitfinex","BTCUSD",1756480882742,1.28888252,108780.0,108770.0,0.91817439]
["bitfinex","BTCUSD",1756480883033,1.29748323,108780.0,108770.0,0.91817439]
["bitfinex","BTCUSD",1756480883243,1.29748323,108780.0,108770.0,0.92017439]
["bitfinex","BTCUSD",1756480883244,1.63748323,108780.0,108770.0,0.92017439]
["bitfinex","BTCUSD",1756480883512,1.66845372,108780.0,108770.0,0.92017439]
["bitfinex","BTCUSD",1756480883780,1.64393494,108780.0,108770.0,0.92217439]
["bitfinex","BTCUSD",1756480884063,1.64393494,108780.0,108770.0,0.91917439]
["bitfinex","BTCUSD",1756480884253,1.69394359,108780.0,108770.0,0.91917439]
["bitfinex","BTCUSD",1756480884484,1.55531727,108780.0,108770.0,0.91917439]
["bitfinex","BTCUSD",1756480884706,1.54892556,108780.0,108770.0,0.91517439]
["bitfinex","BTCUSD",1756480884925,1.54892556,108780.0,108770.0,0.91617439]
["bitfinex","BTCUSD",1756480885149,1.02502824,108780.0,108770.0,1.10521862]
["bitfinex","BTCUSD",1756480885421,1.20888556,108780.0,108770.0,1.10421862]
["bitfinex","BTCUSD",1756480885639,1.20788556,108780.0,108770.0,1.10421862]
["bitfinex","BTCUSD",1756480885860,1.02402824,108780.0,108770.0,1.10421862]
["bitfinex","BTCUSD",1756480886084,0.93573192,108780.0,108770.0,1.10421862]
["bitfinex","BTCUSD",1756480886299,1.11958924,108780.0,108770.0,1.10421862]
["bitfinex","BTCUSD",1756480886510,0.93573192,108780.0,108770.0,1.10421862]
["bitfinex","BTCUSD",1756480886952,0.02780599,108780.0,108770.0,1.10421862]
["bitfinex","BTCUSD",1756480887169,0.002,108780.0,108770.0,1.12515744]
["bitfinex","BTCUSD",1756480887624,0.004,108780.0,108770.0,1.12515744]
["bitfinex","BTCUSD",1756480887867,0.91192593,108780.0,108770.0,1.12515744]
["bitfinex","BTCUSD",1756480888112,0.002,108780.0,108770.0,1.12515744]
["bitfinex","BTCUSD",1756480888321,0.90992593,108780.0,108770.0,1.12715744]
["bitfinex","BTCUSD",1756480888530,0.90792593,108780.0,108770.0,1.12715744]
["bitfinex","BTCUSD",1756480888933,0.90792593,108780.0,108770.0,1.13115744]
["bitfinex","BTCUSD",1756480890627,0.90792593,108790.0,108780.0,0.21395965]
["bitfinex","BTCUSD",1756480890841,0.90792593,108790.0,108780.0,0.19819083]
["bitfinex","BTCUSD",1756480890842,0.9337461,108790.0,108780.0,0.19819083]
["bitfinex","BTCUSD",1756480891059,0.91653265,108790.0,108780.0,0.19819083]
["bitfinex","BTCUSD",1756480891271,0.93374612,108790.0,108780.0,0.19819083]
["bitfinex","BTCUSD",1756480891780,0.02582019,108790.0,108780.0,0.19819083]
["bitfinex","BTCUSD",1756480891994,0.93374612,108790.0,108780.0,0.20119083]
["bitfinex","BTCUSD",1756480893222,1.20786286,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1756480893490,1.29748918,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1756480894031,1.64394583,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1756480894232,1.64394583,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1756480894660,1.64394583,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1756480894887,1.64394583,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1756480895079,6.64394583,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1756480895283,5.7360199,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1756480895512,6.55564951,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1756480896359,6.57103815,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1756480897014,0.52385732,108780.0,108770.0,0.91517439]
["bitfinex","BTCUSD",1756480897214,6.55433641,108780.0,108770.0,0.91517439]
["bitfinex","BTCUSD",1756480897413,1.55433641,108780.0,108770.0,0.91517439]
["bitfinex","BTCUSD",1756480898024,1.55566641,108780.0,108770.0,0.91517439]
["bitfinex","BTCUSD",1756480899615,1.55433641,108780.0,108770.0,0.91517439]
["bitfinex","BTCUSD",1756480900023,1.71468273,108780.0,108770.0,0.91517439]
["bitfinex","BTCUSD",1756480900228,7.67260866,108780.0,108770.0,0.91517439]
["bitfinex","BTCUSD",1756480900425,7.77003767,108780.0,108770.0,0.91517439]
["bitfinex","BTCUSD",1756480900638,6.76468273,108780.0,108770.0,0.91517439]
["bitfinex","BTCUSD",1756480900852,7.67260866,108780.0,108770.0,0.91517439]
["bitfinex","BTCUSD",1756480901042,7.72260866,108780.0,108770.0,0.91517439]
["bitfinex","BTCUSD",1756480901418,7.72260866,108780.0,108770.0,0.9117405]
["bitfinex","BTCUSD",1756480901621,7.70093409,108780.0,108770.0,0.9117405]
["bitfinex","BTCUSD",1756480901841,7.7245903,108780.0,108770.0,0.9117405]
["bitfinex","BTCUSD",1756480902043,6.76666437,108780.0,108770.0,0.9117405]
["bitfinex","BTCUSD",1756480902260,6.63103813,108780.0,108770.0,0.9117405]
["bitfinex","BTCUSD",1756480902588,1.62903813,108780.0,108770.0,0.9117405]
["bitfinex","BTCUSD",1756480902791,1.62803813,108780.0,108770.0,0.9117405]
["bitfinex","BTCUSD",1756480903178,1.63003813,108780.0,108770.0,0.9117405]
["bitfinex","BTCUSD",1756480903655,1.62803813,108780.0,108770.0,0.9117405]
["bitfinex","BTCUSD",1756480903862,1.64784491,108780.0,108770.0,0.90575189]
["bitfinex","BTCUSD",1756480904080,1.30586491,108780.0,108770.0,0.91092189]
["bitfinex","BTCUSD",1756480904291,1.64786491,108780.0,108770.0,1.09479612]
["bitfinex","BTCUSD",1756480904505,1.30786491,108780.0,108770.0,1.09479612]
["bitfinex","BTCUSD",1756480904735,1.23714491,108780.0,108770.0,1.09479612]
["bitfinex","BTCUSD",1756480905158,1.23614491,108780.0,108770.0,1.09479612]
["bitfinex","BTCUSD",1756480905798,1.05228759,108780.0,108770.0,1.09479612]
["bitfinex","BTCUSD",1756480906024,1.23614491,108780.0,108770.0,1.09479612]
["bitfinex","BTCUSD",1756480906443,1.23612564,108780.0,108770.0,1.09479612]
["bitfinex","BTCUSD",1756480906635,1.05226832,108780.0,108770.0,1.09479612]
["bitfinex","BTCUSD",1756480907031,1.03248081,108780.0,108770.0,1.09479612]
["bitfinex","BTCUSD",1756480907985,1.21633813,108780.0,108770.0,1.09479612]
["bitfinex","BTCUSD",1756480910609,1.21831813,108780.0,108770.0,1.08962612]
["bitfinex","BTCUSD",1756480910821,1.21633813,108780.0,108770.0,1.09470612]
["bitfinex","BTCUSD",1756480912105,1.03248081,108780.0,108770.0,1.09470612]
["bitfinex","BTCUSD",1756480912319,0.10088554,108780.0,108770.0,1.09470612]
["bitfinex","BTCUSD",1756480912531,0.03620957,108780.0,108770.0,1.09470612]
["bitfinex","BTCUSD",1756480912743,0.01903113,108780.0,108770.0,1.11564494]
["bitfinex","BTCUSD",1756480912949,0.03621044,108780.0,108770.0,1.11564494]
["bitfinex","BTCUSD",1756480913152,0.03521044,108780.0,108770.0,1.11564494]
["bitfinex","BTCUSD",1756480913568,0.03521044,108780.0,108770.0,1.11664494]
["bitfinex","BTCUSD",1756480914306,0.03321044,108780.0,108770.0,1.11664494]
["bitfinex","BTCUSD",1756480914529,0.03221044,108780.0,108770.0,1.11664494]
["bitfinex","BTCUSD",1756480914738,0.03221044,108780.0,108770.0,1.11864494]
["bitfinex","BTCUSD",1756480915110,0.03221044,108780.0,108770.0,1.23458626]
["bitfinex","BTCUSD",1756480915447,0.03221044,108780.0,108770.0,1.57458626]
["bitfinex","BTCUSD",1756480916120,0.03221044,108780.0,108770.0,1.57358626]
["bitfinex","BTCUSD",1756480916312,0.03221044,108780.0,108770.0,1.57458626]
["bitfinex","BTCUSD",1756480916935,0.03221044,108780.0,108770.0,1.57358626]
["bitfinex","BTCUSD",1756480917359,0.03221466,108780.0,108770.0,1.57558626]
["bitfinex","BTCUSD",1756480917560,0.03221466,108780.0,108770.0,1.57358626]
["bitfinex","BTCUSD",1756480918110,0.03221466,108780.0,108770.0,1.57558626]
["bitfinex","BTCUSD",1756480919130,0.02577275,108780.0,108770.0,1.57558626]
["bitfinex","BTCUSD",1756480920447,0.93369868,108780.0,108770.0,1.48728994]
["bitfinex","BTCUSD",1756480920591,0.02577275,108780.0,108770.0,1.48728994]
["bitfinex","BTCUSD",1756480921199,0.93369868,108780.0,108770.0,1.48728994]
["bitfinex","BTCUSD",1756480921432,0.02577275,108780.0,108770.0,1.48728994]
["bitfinex","BTCUSD",1756480921648,0.01718353,108780.0,108770.0,1.48728994]
["bitfinex","BTCUSD",1756480921961,0.92512839,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756480922191,0.93372937,108790.0,108780.0,0.20778614]
["bitfinex","BTCUSD",1756480922392,0.93372937,108790.0,108780.0,0.20987614]
["bitfinex","BTCUSD",1756480922808,0.93372937,108790.0,108780.0,0.22247618]
["bitfinex","BTCUSD",1756480923448,0.93372937,108790.0,108780.0,0.22347618]
["bitfinex","BTCUSD",1756480924293,0.93372937,108790.0,108780.0,0.22447618]
["bitfinex","BTCUSD",1756480924503,0.93372937,108790.0,108780.0,0.21187614]
["bitfinex","BTCUSD",1756480925591,0.02580344,108790.0,108780.0,0.21187614]
["bitfinex","BTCUSD",1756480925819,0.93372937,108790.0,108780.0,0.21187614]
["bitfinex","BTCUSD",1756480927340,0.93570937,108790.0,108780.0,0.21187614]
["bitfinex","BTCUSD",1756480927555,0.93372937,108790.0,108780.0,0.21187614]
["bitfinex","BTCUSD",1756480929029,0.02580199,108790.0,108780.0,0.21187614]
["bitfinex","BTCUSD",1756480929654,0.93372792,108790.0,108780.0,0.21187614]
["bitfinex","BTCUSD",1756480930140,0.93570792,108790.0,108780.0,0.21187614]
["bitfinex","BTCUSD",1756480930352,0.93372792,108790.0,108780.0,0.21187614]
["bitfinex","BTCUSD",1756480931416,0.02580199,108790.0,108780.0,0.21187614]
["bitfinex","BTCUSD",1756480931629,0.02778199,108790.0,108780.0,0.20679614]
["bitfinex","BTCUSD",1756480931848,0.93570792,108790.0,108780.0,0.20679614]
["bitfinex","BTCUSD",1756480932054,0.93570792,108790.0,108780.0,0.20888614]
["bitfinex","BTCUSD",1756480932464,0.93569822,108790.0,108780.0,0.21187614]
["bitfinex","BTCUSD",1756480932696,1.20783496,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1756480932910,0.29990903,108790.0,108780.0,0.18585732]
["bitfinex","BTCUSD",1756480933098,0.94016593,108790.0,108780.0,0.19093732]
["bitfinex","BTCUSD",1756480933341,0.93371822,108790.0,108780.0,0.19093732]
["bitfinex","BTCUSD",1756480933774,0.93569822,108790.0,108780.0,0.19093732]
["bitfinex","BTCUSD",1756480934000,0.93569822,108790.0,108780.0,0.18794732]
["bitfinex","BTCUSD",1756480934220,0.02579229,108790.0,108780.0,0.19093732]
["bitfinex","BTCUSD",1756480934438,0.02579229,108790.0,108780.0,0.21187614]
["bitfinex","BTCUSD",1756480935137,0.93577822,108790.0,108780.0,0.20679614]
["bitfinex","BTCUSD",1756480935380,0.93577822,108790.0,108780.0,0.19093732]
["bitfinex","BTCUSD",1756480935587,1.20791496,108790.0,108780.0,0.18585732]
["bitfinex","BTCUSD",1756480935769,1.21562481,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1756480936209,1.21436481,108790.0,108780.0,0.18485732]
["bitfinex","BTCUSD",1756480936424,1.21562481,108790.0,108780.0,0.18485732]
["bitfinex","BTCUSD",1756480936629,1.21436481,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756480937251,1.21436481,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1756480937497,1.21562481,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1756480937687,1.21562481,108790.0,108770.0,1.08962612]
["bitfinex","BTCUSD",1756480937910,1.09178325,108780.0,108770.0,1.08962612]
["bitfinex","BTCUSD",1756480938114,1.11962554,108780.0,108770.0,1.08962612]
["bitfinex","BTCUSD",1756480938775,1.131336,108780.0,108770.0,1.08962612]
["bitfinex","BTCUSD",1756480939198,1.13779009,108780.0,108770.0,1.08962612]
["bitfinex","BTCUSD",1756480940234,0.22986416,108780.0,108770.0,1.08962612]
["bitfinex","BTCUSD",1756480940437,1.13779009,108780.0,108770.0,1.08962612]
["bitfinex","BTCUSD",1756480941465,0.94215231,108780.0,108770.0,1.08962612]
["bitfinex","BTCUSD",1756480941699,0.94215231,108780.0,108770.0,1.09462612]
["bitfinex","BTCUSD",1756480941932,1.12600963,108780.0,108770.0,1.09462612]
["bitfinex","BTCUSD",1756480942131,1.29887395,108780.0,108770.0,0.90575189]
["bitfinex","BTCUSD",1756480942334,1.22739445,108780.0,108770.0,0.90575189]
["bitfinex","BTCUSD",1756480942935,1.21019958,108780.0,108770.0,0.90575189]
["bitfinex","BTCUSD",1756480943132,1.22612049,108780.0,108770.0,1.08962612]
["bitfinex","BTCUSD",1756480943544,1.22612118,108780.0,108770.0,1.08962612]
["bitfinex","BTCUSD",1756480944323,1.22612118,108780.0,108770.0,0.90575189]
["bitfinex","BTCUSD",1756480944599,1.3157475,108780.0,108770.0,0.90575189]
["bitfinex","BTCUSD",1756480944789,1.6557475,108780.0,108770.0,0.90575189]
["bitfinex","BTCUSD",1756480945132,1.67559163,108780.0,108770.0,0.90575189]
["bitfinex","BTCUSD",1756480946673,1.68997531,108780.0,108770.0,0.90575189]
["bitfinex","BTCUSD",1756480946859,1.60158707,108780.0,108770.0,0.90575189]
["bitfinex","BTCUSD",1756480947274,1.58241294,108780.0,108770.0,0.90575189]
["bitfinex","BTCUSD",1756480947433,1.60222934,108780.0,108770.0,0.90575189]
["bitfinex","BTCUSD",1756480947637,1.58341294,108780.0,108770.0,0.90575189]
["bitfinex","BTCUSD",1756480947842,1.58350486,108780.0,108770.0,0.90575189]
["bitfinex","BTCUSD",1756480948789,1.58483486,108780.0,108770.0,0.90575189]
["bitfinex","BTCUSD",1756480949455,1.54751135,108780.0,108770.0,0.90575189]
["bitfinex","BTCUSD",1756480949668,1.55786974,108780.0,108770.0,0.90575189]
["bitfinex","BTCUSD",1756480950425,1.55786974,108780.0,108770.0,0.91075189]
["bitfinex","BTCUSD",1756480950638,1.55588974,108780.0,108770.0,1.09462612]
["bitfinex","BTCUSD",1756480950851,1.21588974,108780.0,108770.0,1.09462612]
["bitfinex","BTCUSD",1756480951276,1.21588974,108780.0,108770.0,0.91075189]
["bitfinex","BTCUSD",1756480951491,1.21786974,108780.0,108770.0,0.91075189]
["bitfinex","BTCUSD",1756480951899,1.21786974,108780.0,108770.0,0.90575189]
["bitfinex","BTCUSD",1756480952104,1.21588974,108780.0,108770.0,1.09462612]
["bitfinex","BTCUSD",1756480952532,1.21786974,108780.0,108770.0,0.91075189]
["bitfinex","BTCUSD",1756480952783,1.21786974,108780.0,108770.0,0.90777189]
["bitfinex","BTCUSD",1756480953022,1.20480867,108780.0,108770.0,0.90575189]
["bitfinex","BTCUSD",1756480953478,1.63310499,108780.0,108770.0,0.90575189]
["bitfinex","BTCUSD",1756480953706,1.54474466,108780.0,108770.0,0.90575189]
["bitfinex","BTCUSD",1756480954123,1.54474454,108780.0,108770.0,0.90575189]
["bitfinex","BTCUSD",1756480954371,1.54374454,108780.0,108770.0,0.90575189]
["bitfinex","BTCUSD",1756480954587,1.54174454,108780.0,108770.0,0.90575189]
["bitfinex","BTCUSD",1756480954807,1.54374454,108780.0,108770.0,0.90575189]
["bitfinex","BTCUSD",1756480955029,1.54674454,108780.0,108770.0,0.90575189]
["bitfinex","BTCUSD",1756480955298,1.54541454,108780.0,108770.0,0.90575189]
["bitfinex","BTCUSD",1756480956188,1.54241454,108780.0,108770.0,0.90575189]
["bitfinex","BTCUSD",1756480956640,1.54141454,108780.0,108770.0,0.90575189]
["bitfinex","BTCUSD",1756480956900,1.54274454,108780.0,108770.0,0.90575189]
["bitfinex","BTCUSD",1756480957116,1.55680534,108780.0,108770.0,0.90575189]
["bitfinex","BTCUSD",1756480958231,0.64887941,108780.0,108770.0,0.90575189]
["bitfinex","BTCUSD",1756480958453,1.21482534,108780.0,108770.0,1.09462612]
["bitfinex","BTCUSD",1756480959327,0.03423159,108780.0,108770.0,1.09462612]
["bitfinex","BTCUSD",1756480959539,0.94215752,108780.0,108770.0,1.09462612]
["bitfinex","BTCUSD",1756480959779,0.01438933,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756480959984,0.99622225,108800.0,108790.0,0.18586042]
["bitfinex","BTCUSD",1756480960189,0.99622225,108800.0,108790.0,0.18884042]
["bitfinex","BTCUSD",1756480961064,0.99622225,108800.0,108790.0,0.18984042]
["bitfinex","BTCUSD",1756480961669,0.99622225,108800.0,108790.0,0.19084042]
["bitfinex","BTCUSD",1756480962293,0.90792593,108800.0,108790.0,0.19084042]
["bitfinex","BTCUSD",1756480963212,0.27535621,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756480963363,0.36365253,108820.0,108810.0,0.00202]
["bitfinex","BTCUSD",1756480963567,0.18380663,108810.0,108800.0,0.18679869]
["bitfinex","BTCUSD",1756480963799,0.27210295,108810.0,108800.0,0.18881869]
["bitfinex","BTCUSD",1756480964280,0.27210295,108810.0,108800.0,0.18882352]
["bitfinex","BTCUSD",1756480964489,1.18002888,108810.0,108800.0,0.18882352]
["bitfinex","BTCUSD",1756480965120,1.17054847,108810.0,108800.0,0.18882352]
["bitfinex","BTCUSD",1756480965348,1.17253847,108810.0,108800.0,0.006]
["bitfinex","BTCUSD",1756480965649,1.17253847,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756480965854,1.17253847,108810.0,108800.0,0.18684352]
["bitfinex","BTCUSD",1756480966061,1.17054847,108810.0,108800.0,0.18982352]
["bitfinex","BTCUSD",1756480966269,1.18002888,108810.0,108800.0,0.18982352]
["bitfinex","BTCUSD",1756480966470,0.99622225,108810.0,108800.0,0.18982352]
["bitfinex","BTCUSD",1756480967109,0.08829632,108810.0,108800.0,0.18982352]
["bitfinex","BTCUSD",1756480967331,0.99622225,108810.0,108800.0,0.18982352]
["bitfinex","BTCUSD",1756480968261,0.90792593,108810.0,108800.0,0.18982352]
["bitfinex","BTCUSD",1756480968464,0.21938054,108830.0,108810.0,0.18379101]
["bitfinex","BTCUSD",1756480968698,0.21938054,108830.0,108810.0,0.18703101]
["bitfinex","BTCUSD",1756480968699,0.18378974,108820.0,108810.0,0.18703101]
["bitfinex","BTCUSD",1756480968946,0.18378974,108820.0,108810.0,0.18903101]
["bitfinex","BTCUSD",1756480969197,0.11484678,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756480969396,0.30059963,108830.0,108820.0,0.18578974]
["bitfinex","BTCUSD",1756480969640,1.20654556,108830.0,108820.0,0.18902974]
["bitfinex","BTCUSD",1756480970307,0.01451696,108830.0,108820.0,0.18902974]
["bitfinex","BTCUSD",1756480970535,0.90805734,108830.0,108820.0,0.18902974]
["bitfinex","BTCUSD",1756480970754,0.91005734,108830.0,108820.0,0.18902974]
["bitfinex","BTCUSD",1756480971203,0.91005734,108830.0,108820.0,0.18802974]
["bitfinex","BTCUSD",1756480971424,0.90805734,108830.0,108820.0,0.18802974]
["bitfinex","BTCUSD",1756480971891,0.94025693,108830.0,108820.0,0.52802974]
["bitfinex","BTCUSD",1756480972146,0.032331,108830.0,108820.0,0.62108286]
["bitfinex","BTCUSD",1756480972370,0.032331,108830.0,108820.0,0.69180286]
["bitfinex","BTCUSD",1756480972556,0.032331,108830.0,108820.0,0.7048065]
["bitfinex","BTCUSD",1756480973183,0.02589112,108830.0,108820.0,0.7048065]
["bitfinex","BTCUSD",1756480974010,0.02589112,108830.0,108820.0,0.7038065]
["bitfinex","BTCUSD",1756480974437,0.02589112,108830.0,108820.0,0.7078065]
["bitfinex","BTCUSD",1756480974644,0.02589112,108830.0,108820.0,0.6356922]
["bitfinex","BTCUSD",1756480974845,0.02585166,108830.0,108820.0,0.6356922]
["bitfinex","BTCUSD",1756480975224,0.02585162,108830.0,108820.0,0.6356922]
["bitfinex","BTCUSD",1756480975645,0.02585162,108830.0,108820.0,0.6396922]
["bitfinex","BTCUSD",1756480978865,0.40128667,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756480978866,0.70020518,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756480979068,1.64373813,108880.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756480979294,0.99622225,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756480979509,1.02237913,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756480979714,1.02435913,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756480980262,1.20806446,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756480981114,1.22015013,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756480981379,1.02435913,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756480981804,1.02635913,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756480982017,1.21006446,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756480982225,1.20906446,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756480982572,1.20806446,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756480983135,1.02435913,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756480984130,1.02435595,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756480984571,1.03652399,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756480984780,1.02435595,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756480985393,1.21936816,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756480985608,1.21936816,108870.0,108860.0,0.17175514]
["bitfinex","BTCUSD",1756480986030,1.02435595,108870.0,108860.0,0.17375514]
["bitfinex","BTCUSD",1756480986242,0.0261537,108870.0,108860.0,0.17699514]
["bitfinex","BTCUSD",1756480986464,0.0261537,108870.0,108860.0,0.17929166]
["bitfinex","BTCUSD",1756480987565,0.02616015,108870.0,108860.0,0.17929166]
["bitfinex","BTCUSD",1756480989046,0.05902262,108870.0,108860.0,0.17031659]
["bitfinex","BTCUSD",1756480989316,0.05902262,108870.0,108860.0,0.15535815]
["bitfinex","BTCUSD",1756480989487,0.96892855,108870.0,108860.0,0.15535815]
["bitfinex","BTCUSD",1756480989883,0.96892855,108870.0,108860.0,0.15306163]
["bitfinex","BTCUSD",1756480990495,0.05905966,108870.0,108860.0,0.15535815]
["bitfinex","BTCUSD",1756480990901,0.08480815,108870.0,108860.0,0.15535815]
["bitfinex","BTCUSD",1756480991188,0.08480817,108870.0,108860.0,0.15535815]
["bitfinex","BTCUSD",1756480991616,0.08480817,108870.0,108860.0,0.14339162]
["bitfinex","BTCUSD",1756480991819,0.08480817,108870.0,108860.0,0.17101762]
["bitfinex","BTCUSD",1756480992236,0.08480817,108870.0,108860.0,0.28025276]
["bitfinex","BTCUSD",1756480992441,0.0519457,108870.0,108860.0,0.61795624]
["bitfinex","BTCUSD",1756480992662,0.95987163,108870.0,108860.0,0.1687211]
["bitfinex","BTCUSD",1756480992871,1.14561696,108870.0,108860.0,0.027626]
["bitfinex","BTCUSD",1756480993081,1.17847943,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756480993320,1.22777314,108870.0,108850.0,0.22377716]
["bitfinex","BTCUSD",1756480993567,0.90792593,108860.0,108850.0,0.22377716]
["bitfinex","BTCUSD",1756480993776,1.26678263,108860.0,108840.0,0.18370747]
["bitfinex","BTCUSD",1756480993983,0.90792593,108850.0,108840.0,0.18370747]
["bitfinex","BTCUSD",1756480994192,0.95987163,108850.0,108840.0,0.18370747]
["bitfinex","BTCUSD",1756480994403,0.96190163,108850.0,108840.0,0.18370747]
["bitfinex","BTCUSD",1756480994610,0.96190163,108850.0,108840.0,0.18894747]
["bitfinex","BTCUSD",1756480994852,0.96193786,108850.0,108840.0,0.18894747]
["bitfinex","BTCUSD",1756480995485,0.96193786,108850.0,108840.0,0.19194747]
["bitfinex","BTCUSD",1756480995689,0.96193786,108850.0,108840.0,0.19294747]
["bitfinex","BTCUSD",1756480995902,0.96193786,108850.0,108840.0,0.17824547]
["bitfinex","BTCUSD",1756480996159,0.99480033,108850.0,108840.0,0.18024547]
["bitfinex","BTCUSD",1756480996381,1.23401493,108850.0,108840.0,0.006]
["bitfinex","BTCUSD",1756480996599,1.23531493,108850.0,108840.0,0.006]
["bitfinex","BTCUSD",1756480997009,1.23401493,108850.0,108840.0,0.006]
["bitfinex","BTCUSD",1756480997211,1.23401493,108850.0,108840.0,0.18875597]
["bitfinex","BTCUSD",1756480997417,1.23401493,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1756480997635,1.23401493,108850.0,108840.0,0.18975597]
["bitfinex","BTCUSD",1756480997839,1.24525048,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1756480998045,1.24525048,108850.0,108830.0,0.28479778]
["bitfinex","BTCUSD",1756480998259,0.90792593,108840.0,108830.0,0.28803778]
["bitfinex","BTCUSD",1756480998472,0.96196952,108840.0,108830.0,0.29003778]
["bitfinex","BTCUSD",1756480998871,0.95994952,108840.0,108830.0,0.29003778]
["bitfinex","BTCUSD",1756480999071,0.95996692,108840.0,108830.0,0.29003778]
["bitfinex","BTCUSD",1756480999275,0.05204099,108840.0,108830.0,0.29003778]
["bitfinex","BTCUSD",1756481000350,1.23403921,108840.0,108820.0,0.22261222]
["bitfinex","BTCUSD",1756481000561,0.90792593,108830.0,108820.0,0.19197922]
["bitfinex","BTCUSD",1756481000767,0.99622225,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756481000946,1.23409721,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756481001800,1.23409721,108840.0,108830.0,0.18477285]
["bitfinex","BTCUSD",1756481002175,1.23409721,108840.0,108830.0,0.18987285]
["bitfinex","BTCUSD",1756481002407,1.23409721,108840.0,108830.0,0.19187285]
["bitfinex","BTCUSD",1756481002623,1.04836124,108840.0,108830.0,0.19187285]
["bitfinex","BTCUSD",1756481002827,1.05034124,108840.0,108830.0,0.19187285]
["bitfinex","BTCUSD",1756481003206,1.05034124,108840.0,108830.0,0.18887285]
["bitfinex","BTCUSD",1756481003421,1.05034124,108840.0,108830.0,0.19187285]
["bitfinex","BTCUSD",1756481003623,1.23409721,108840.0,108830.0,0.19187285]
["bitfinex","BTCUSD",1756481003847,0.37785776,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1756481004062,1.28711369,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1756481004913,1.65997616,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756481005132,0.18380663,108810.0,108800.0,0.25593731]
["bitfinex","BTCUSD",1756481005346,0.94023875,108810.0,108800.0,0.25606872]
["bitfinex","BTCUSD",1756481005564,1.12404538,108810.0,108800.0,0.26116872]
["bitfinex","BTCUSD",1756481005786,1.12602289,108810.0,108800.0,0.25816872]
["bitfinex","BTCUSD",1756481005999,1.12602289,108810.0,108800.0,0.07224571]
["bitfinex","BTCUSD",1756481006228,1.21431921,108810.0,108800.0,0.00013141]
["bitfinex","BTCUSD",1756481006452,1.24116517,108810.0,108800.0,0.00013141]
["bitfinex","BTCUSD",1756481006658,1.26101161,108810.0,108800.0,0.00013141]
["bitfinex","BTCUSD",1756481007288,1.24116517,108810.0,108800.0,0.00013141]
["bitfinex","BTCUSD",1756481007518,1.21431921,108810.0,108800.0,0.00013141]
["bitfinex","BTCUSD",1756481008345,1.21431921,108810.0,108800.0,0.00313141]
["bitfinex","BTCUSD",1756481009591,0.30639328,108810.0,108800.0,0.18905493]
["bitfinex","BTCUSD",1756481009799,1.21431921,108810.0,108800.0,0.00313141]
["bitfinex","BTCUSD",1756481009999,1.21431921,108810.0,108800.0,0.18695493]
["bitfinex","BTCUSD",1756481010834,0.03231033,108810.0,108800.0,0.19205493]
["bitfinex","BTCUSD",1756481011675,0.03231033,108810.0,108800.0,0.18905493]
["bitfinex","BTCUSD",1756481012086,0.03231033,108810.0,108800.0,0.19005493]
["bitfinex","BTCUSD",1756481012658,0.02584779,108810.0,108800.0,0.19205493]
["bitfinex","BTCUSD",1756481013187,1.11968035,108810.0,108800.0,0.00213141]
["bitfinex","BTCUSD",1756481013436,1.30394934,108810.0,108800.0,0.00213141]
["bitfinex","BTCUSD",1756481013560,1.30272934,108810.0,108800.0,0.00213141]
["bitfinex","BTCUSD",1756481013789,1.21233302,108810.0,108800.0,0.00423141]
["bitfinex","BTCUSD",1756481013961,1.02852639,108810.0,108800.0,0.19105493]
["bitfinex","BTCUSD",1756481014161,0.12060046,108810.0,108800.0,0.14605493]
["bitfinex","BTCUSD",1756481014589,1.03062639,108810.0,108800.0,0.14815493]
["bitfinex","BTCUSD",1756481014817,1.03062639,108810.0,108800.0,0.14915493]
["bitfinex","BTCUSD",1756481015022,1.29483824,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756481015217,1.21751261,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756481015592,1.21751261,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1756481015794,1.21104769,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1756481016018,1.21748838,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756481016434,1.21748798,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756481016992,1.23731431,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756481017189,1.3057843,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756481018338,1.21748798,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1756481018972,0.30956205,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1756481019149,1.21748798,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756481020173,1.03060135,108810.0,108800.0,0.18792352]
["bitfinex","BTCUSD",1756481020503,0.0322791,108810.0,108800.0,0.19092352]
["bitfinex","BTCUSD",1756481021126,0.0322791,108810.0,108800.0,0.21856452]
["bitfinex","BTCUSD",1756481021566,0.0322791,108810.0,108800.0,0.21756452]
["bitfinex","BTCUSD",1756481021763,0.0322791,108810.0,108800.0,0.21856452]
["bitfinex","BTCUSD",1756481021965,1.12401166,108810.0,108800.0,0.21856452]
["bitfinex","BTCUSD",1756481022181,1.21748798,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756481022634,0.94020503,108810.0,108800.0,0.19092352]
["bitfinex","BTCUSD",1756481023046,0.0322791,108810.0,108800.0,0.19092352]
["bitfinex","BTCUSD",1756481023194,0.0322791,108810.0,108800.0,0.18892352]
["bitfinex","BTCUSD",1756481025241,0.0322791,108810.0,108800.0,0.18992352]
["bitfinex","BTCUSD",1756481025434,0.0322791,108810.0,108800.0,0.19092352]
["bitfinex","BTCUSD",1756481025772,0.0322791,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756481025773,1.12919166,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756481025976,1.21748798,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756481026491,1.21744152,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756481027561,1.55744152,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756481027763,0.18384042,108790.0,108780.0,0.2835197]
["bitfinex","BTCUSD",1756481028021,1.11965246,108790.0,108780.0,0.28399638]
["bitfinex","BTCUSD",1756481028354,1.21102878,108790.0,108780.0,0.00047668]
["bitfinex","BTCUSD",1756481028570,0.12262799,108790.0,108780.0,0.186304]
["bitfinex","BTCUSD",1756481028775,0.12052799,108790.0,108780.0,0.189484]
["bitfinex","BTCUSD",1756481028951,1.02845392,108790.0,108780.0,0.191484]
["bitfinex","BTCUSD",1756481029163,1.02200836,108790.0,108780.0,0.194484]
["bitfinex","BTCUSD",1756481029377,1.21425574,108790.0,108780.0,0.191304]
["bitfinex","BTCUSD",1756481029584,1.21229574,108790.0,108780.0,0.191304]
["bitfinex","BTCUSD",1756481029788,1.2256637,108790.0,108780.0,0.191304]
["bitfinex","BTCUSD",1756481030213,1.02845594,108790.0,108780.0,0.191304]
["bitfinex","BTCUSD",1756481030414,1.02845682,108790.0,108780.0,0.191304]
["bitfinex","BTCUSD",1756481030711,0.12053089,108790.0,108780.0,0.194484]
["bitfinex","BTCUSD",1756481030859,1.02845682,108790.0,108780.0,0.193484]
["bitfinex","BTCUSD",1756481031299,1.02845682,108790.0,108780.0,0.194484]
["bitfinex","BTCUSD",1756481031511,1.21229724,108790.0,108780.0,0.194484]
["bitfinex","BTCUSD",1756481031716,1.21425724,108790.0,108780.0,0.189484]
["bitfinex","BTCUSD",1756481032064,1.21425724,108790.0,108780.0,0.191304]
["bitfinex","BTCUSD",1756481032491,1.03041682,108790.0,108780.0,0.191304]
["bitfinex","BTCUSD",1756481032899,0.03223457,108790.0,108780.0,0.194484]
["bitfinex","BTCUSD",1756481033326,0.0322383,108790.0,108780.0,0.194484]
["bitfinex","BTCUSD",1756481033526,1.11951308,108790.0,108780.0,0.03312168]
["bitfinex","BTCUSD",1756481033759,1.12892514,108790.0,108780.0,0.00547668]
["bitfinex","BTCUSD",1756481034000,0.12546188,108790.0,108780.0,0.189334]
["bitfinex","BTCUSD",1756481034206,1.02846781,108790.0,108780.0,0.194484]
["bitfinex","BTCUSD",1756481034415,0.94017149,108790.0,108780.0,0.192484]
["bitfinex","BTCUSD",1756481034552,0.03224556,108790.0,108780.0,0.189484]
["bitfinex","BTCUSD",1756481034754,0.03224556,108790.0,108780.0,0.191484]
["bitfinex","BTCUSD",1756481034953,0.0257935,108790.0,108780.0,0.21242282]
["bitfinex","BTCUSD",1756481035357,0.0257935,108790.0,108780.0,1.20864507]
["bitfinex","BTCUSD",1756481035583,0.0257935,108790.0,108780.0,1.54864507]
["bitfinex","BTCUSD",1756481035782,0.0257935,108790.0,108780.0,0.64371914]
["bitfinex","BTCUSD",1756481035937,0.01719074,108790.0,108780.0,1.55064507]
["bitfinex","BTCUSD",1756481036381,0.01719074,108790.0,108780.0,0.64271914]
["bitfinex","BTCUSD",1756481036572,0.01719074,108790.0,108780.0,1.55064507]
["bitfinex","BTCUSD",1756481036784,0.01719074,108790.0,108780.0,0.64271914]
["bitfinex","BTCUSD",1756481036980,0.01719074,108790.0,108780.0,1.55064507]
["bitfinex","BTCUSD",1756481037182,0.90792593,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756481037389,0.03422809,108820.0,108810.0,0.18577663]
["bitfinex","BTCUSD",1756481037591,0.94511402,108820.0,108810.0,0.18577663]
["bitfinex","BTCUSD",1756481037775,0.03718809,108820.0,108810.0,0.18577663]
["bitfinex","BTCUSD",1756481037981,0.03718802,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756481038368,0.03422802,108820.0,108810.0,0.18577663]
["bitfinex","BTCUSD",1756481039426,0.03718802,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756481039599,1.12890369,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756481039784,0.94511395,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756481040184,0.94215395,108820.0,108810.0,0.18577663]
["bitfinex","BTCUSD",1756481040408,0.03422802,108820.0,108810.0,0.18577663]
["bitfinex","BTCUSD",1756481040807,0.03226802,108820.0,108810.0,0.18895663]
["bitfinex","BTCUSD",1756481041278,0.03226802,108820.0,108810.0,0.20989545]
["bitfinex","BTCUSD",1756481041558,0.03226802,108820.0,108810.0,0.56113324]
["bitfinex","BTCUSD",1756481041797,0.73148163,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756481041970,0.75326798,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756481042179,0.02178635,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756481042345,0.92971228,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756481042540,0.02178635,108840.0,108830.0,0.18574285]
["bitfinex","BTCUSD",1756481042767,0.90988593,108840.0,108830.0,0.18574285]
["bitfinex","BTCUSD",1756481042975,0.9100288,108840.0,108830.0,0.18574285]
["bitfinex","BTCUSD",1756481043185,0.9007727,108840.0,108830.0,0.18892285]
["bitfinex","BTCUSD",1756481043376,0.9027327,108840.0,108830.0,0.18574285]
["bitfinex","BTCUSD",1756481043542,0.9027327,108840.0,108830.0,0.18892285]
["bitfinex","BTCUSD",1756481043999,0.9027327,108840.0,108830.0,0.18574285]
["bitfinex","BTCUSD",1756481044210,0.9007727,108840.0,108830.0,0.18892285]
["bitfinex","BTCUSD",1756481044624,0.00014287,108840.0,108830.0,0.18892285]
["bitfinex","BTCUSD",1756481044985,0.00014287,108840.0,108830.0,0.21655585]
["bitfinex","BTCUSD",1756481045426,0.00014287,108840.0,108830.0,0.23749467]
["bitfinex","BTCUSD",1756481046036,0.00014287,108840.0,108830.0,0.23949467]
["bitfinex","BTCUSD",1756481046614,0.00014287,108840.0,108830.0,0.23749467]
["bitfinex","BTCUSD",1756481047263,0.00014287,108840.0,108830.0,0.30817467]
["bitfinex","BTCUSD",1756481047467,0.00014287,108840.0,108830.0,0.73647099]
["bitfinex","BTCUSD",1756481048147,0.00014287,108840.0,108830.0,0.73847099]
["bitfinex","BTCUSD",1756481048367,0.00014287,108840.0,108830.0,1.64939692]
["bitfinex","BTCUSD",1756481048535,0.00014287,108840.0,108830.0,1.64739692]
["bitfinex","BTCUSD",1756481048916,0.00014287,108840.0,108830.0,1.65139692]
["bitfinex","BTCUSD",1756481049171,0.00014287,108840.0,108830.0,1.65439692]
["bitfinex","BTCUSD",1756481049364,0.00014287,108840.0,108830.0,0.74647099]
["bitfinex","BTCUSD",1756481049567,0.00014287,108840.0,108830.0,1.65439692]
["bitfinex","BTCUSD",1756481050367,0.00014287,108840.0,108830.0,0.74647099]
["bitfinex","BTCUSD",1756481054158,0.00871038,108840.0,108830.0,0.74647099]
["bitfinex","BTCUSD",1756481055342,0.008708,108840.0,108830.0,0.74647099]
["bitfinex","BTCUSD",1756481056378,0.00014287,108840.0,108830.0,0.74647099]
["bitfinex","BTCUSD",1756481057904,0.0087082,108840.0,108830.0,0.74647099]
["bitfinex","BTCUSD",1756481063030,0.02586004,108840.0,108830.0,0.74647099]
["bitfinex","BTCUSD",1756481063248,0.02586004,108840.0,108830.0,1.65439692]
["bitfinex","BTCUSD",1756481063653,1.09330752,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756481063872,1.20827303,108890.0,108880.0,0.16873246]
["bitfinex","BTCUSD",1756481064111,1.20841595,108890.0,108880.0,0.16873246]
["bitfinex","BTCUSD",1756481064409,1.20992595,108890.0,108880.0,0.16873246]
["bitfinex","BTCUSD",1756481064580,1.20992595,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756481064787,0.31278219,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756481064988,1.22170812,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756481065642,1.03803653,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756481065848,0.02952211,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756481066071,0.02952211,108890.0,108880.0,0.18580846]
["bitfinex","BTCUSD",1756481066271,0.02754211,108890.0,108880.0,0.18879846]
["bitfinex","BTCUSD",1756481066428,0.02959211,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756481066795,0.02959211,108890.0,108880.0,0.18879846]
["bitfinex","BTCUSD",1756481067042,0.02959211,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756481067662,0.0296002,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756481068335,0.0275502,108890.0,108880.0,0.20973728]
["bitfinex","BTCUSD",1756481069003,0.0296002,108890.0,108880.0,0.20973728]
["bitfinex","BTCUSD",1756481069344,0.0296002,108890.0,108880.0,0.22539322]
["bitfinex","BTCUSD",1756481069545,0.0275502,108890.0,108880.0,0.22539322]
["bitfinex","BTCUSD",1756481070343,0.0265502,108890.0,108880.0,0.22539322]
["bitfinex","BTCUSD",1756481071017,0.0265502,108890.0,108880.0,0.2044544]
["bitfinex","BTCUSD",1756481072459,0.0265502,108890.0,108880.0,0.2094544]
["bitfinex","BTCUSD",1756481073654,0.00678505,108890.0,108880.0,0.2094544]
["bitfinex","BTCUSD",1756481074431,0.00678505,108890.0,108880.0,0.2800944]
["bitfinex","BTCUSD",1756481074641,0.00876505,108890.0,108880.0,0.2800944]
["bitfinex","BTCUSD",1756481074854,0.00678505,108890.0,108880.0,0.2800944]
["bitfinex","BTCUSD",1756481075571,0.01537562,108890.0,108880.0,0.2800944]
["bitfinex","BTCUSD",1756481075774,0.03255677,108890.0,108880.0,0.2800944]
["bitfinex","BTCUSD",1756481077224,0.03255677,108890.0,108880.0,0.2350944]
["bitfinex","BTCUSD",1756481078298,0.01537232,108890.0,108880.0,0.2351344]
["bitfinex","BTCUSD",1756481078515,0.0325307,108890.0,108880.0,0.2351344]
["bitfinex","BTCUSD",1756481078926,0.0325291,108890.0,108880.0,0.2351344]
["bitfinex","BTCUSD",1756481079191,0.00034292,108890.0,108880.0,0.2351344]
["bitfinex","BTCUSD",1756481079393,0.00892362,108890.0,108880.0,0.2351344]
["bitfinex","BTCUSD",1756481079826,0.02608503,108890.0,108880.0,0.2351344]
["bitfinex","BTCUSD",1756481083376,0.21324662,108890.0,108880.0,0.032659]
["bitfinex","BTCUSD",1756481083566,1.25054573,108890.0,108880.0,0.00504]
["bitfinex","BTCUSD",1756481083816,0.18368846,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756481084024,2.15175591,108880.0,108860.0,0.26351885]
["bitfinex","BTCUSD",1756481084207,1.2304575,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756481084427,1.2304575,108880.0,108870.0,0.13870533]
["bitfinex","BTCUSD",1756481084883,1.2304575,108880.0,108860.0,0.26351885]
["bitfinex","BTCUSD",1756481085079,0.30764909,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756481085284,0.30864909,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756481085492,0.30713909,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756481086325,1.02519763,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756481086833,1.21039609,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756481087169,1.21188609,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756481087848,1.21339609,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756481088263,1.21188609,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756481088937,1.18614398,108880.0,108870.0,0.18374533]
["bitfinex","BTCUSD",1756481089142,1.21190365,108880.0,108870.0,0.18374533]
["bitfinex","BTCUSD",1756481089566,1.21190695,108880.0,108870.0,0.18374533]
["bitfinex","BTCUSD",1756481090256,1.27732849,108880.0,108870.0,0.18374533]
["bitfinex","BTCUSD",1756481090475,1.27883849,108880.0,108870.0,0.18374533]
["bitfinex","BTCUSD",1756481091434,1.21190695,108880.0,108870.0,0.13874533]
["bitfinex","BTCUSD",1756481093101,1.02821849,108880.0,108870.0,0.13874533]
["bitfinex","BTCUSD",1756481093828,1.21190695,108880.0,108870.0,0.13874533]
["bitfinex","BTCUSD",1756481094035,1.01808515,108880.0,108870.0,0.13874533]
["bitfinex","BTCUSD",1756481094953,0.23745516,108880.0,108870.0,0.13874533]
["bitfinex","BTCUSD",1756481095193,0.9555137,108880.0,108870.0,0.14084533]
["bitfinex","BTCUSD",1756481095414,0.9555137,108880.0,108870.0,0.14191533]
["bitfinex","BTCUSD",1756481095639,1.13920216,108880.0,108870.0,0.13874533]
["bitfinex","BTCUSD",1756481096086,0.9555137,108880.0,108870.0,0.14401533]
["bitfinex","BTCUSD",1756481096319,0.03519517,108880.0,108870.0,0.14631164]
["bitfinex","BTCUSD",1756481096540,0.02875538,108880.0,108870.0,0.14631164]
["bitfinex","BTCUSD",1756481096747,0.02875538,108880.0,108870.0,0.14401533]
["bitfinex","BTCUSD",1756481096978,0.02875538,108880.0,108870.0,0.17163633]
["bitfinex","BTCUSD",1756481097189,0.02875538,108880.0,108870.0,0.17393264]
["bitfinex","BTCUSD",1756481097869,0.02875538,108880.0,108870.0,0.28416778]
["bitfinex","BTCUSD",1756481098078,0.02875538,108880.0,108870.0,1.18361847]
["bitfinex","BTCUSD",1756481098285,0.01158638,108880.0,108870.0,1.18361847]
["bitfinex","BTCUSD",1756481098496,0.01158638,108880.0,108870.0,0.28187147]
["bitfinex","BTCUSD",1756481098711,0.00858638,108880.0,108870.0,0.28187147]
["bitfinex","BTCUSD",1756481099166,0.00858638,108880.0,108870.0,0.28287147]
["bitfinex","BTCUSD",1756481099578,0.0257905,108880.0,108870.0,0.28287147]
["bitfinex","BTCUSD",1756481099786,0.00034292,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756481099993,0.03260072,108890.0,108880.0,0.25432846]
["bitfinex","BTCUSD",1756481100202,0.03260072,108890.0,108880.0,1.6105806]
["bitfinex","BTCUSD",1756481100410,0.02614916,108890.0,108880.0,0.7088336]
["bitfinex","BTCUSD",1756481100619,0.02614916,108890.0,108880.0,1.6105806]
["bitfinex","BTCUSD",1756481101236,0.91612086,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756481101442,0.9593316,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756481101657,1.13950862,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756481101860,0.95590448,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756481102065,0.94945281,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756481102270,0.95590396,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756481102848,0.94495722,108930.0,108920.0,0.188891]
["bitfinex","BTCUSD",1756481103044,0.02674675,108930.0,108920.0,0.188891]
["bitfinex","BTCUSD",1756481103247,0.00692736,108930.0,108920.0,0.188891]
["bitfinex","BTCUSD",1756481104837,0.00692736,108930.0,108920.0,0.36876614]
["bitfinex","BTCUSD",1756481105472,0.00892736,108930.0,108920.0,0.36876614]
["bitfinex","BTCUSD",1756481107113,0.00892736,108930.0,108920.0,0.36976614]
["bitfinex","BTCUSD",1756481109117,0.0089169,108930.0,108920.0,0.36976614]
["bitfinex","BTCUSD",1756481113186,0.91924491,108930.0,108920.0,0.255261]
["bitfinex","BTCUSD",1756481113400,0.93640694,108930.0,108920.0,0.255261]
["bitfinex","BTCUSD",1756481113607,0.93640694,108930.0,108920.0,0.27619982]
["bitfinex","BTCUSD",1756481113808,0.93640694,108930.0,108920.0,0.2702205]
["bitfinex","BTCUSD",1756481114010,0.93640694,108930.0,108920.0,0.2692205]
["bitfinex","BTCUSD",1756481114231,0.93840694,108930.0,108920.0,0.2692205]
["bitfinex","BTCUSD",1756481114441,0.93640694,108930.0,108920.0,0.2692205]
["bitfinex","BTCUSD",1756481114658,0.93740694,108930.0,108920.0,0.2692205]
["bitfinex","BTCUSD",1756481114859,0.93540694,108930.0,108920.0,0.2692205]
["bitfinex","BTCUSD",1756481115211,0.03765994,108930.0,108920.0,0.2723905]
["bitfinex","BTCUSD",1756481116222,0.03766302,108930.0,108920.0,0.2723905]
["bitfinex","BTCUSD",1756481116425,0.03766302,108930.0,108920.0,0.2692205]
["bitfinex","BTCUSD",1756481116655,0.03766302,108930.0,108920.0,0.2723905]
["bitfinex","BTCUSD",1756481116833,1.13947763,108930.0,108920.0,0.17764168]
["bitfinex","BTCUSD",1756481117039,0.183621,108920.0,108910.0,0.18263786]
["bitfinex","BTCUSD",1756481117384,1.11755481,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756481117804,0.93393381,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756481118226,0.03218681,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756481118637,1.11755481,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756481118844,1.11755481,108920.0,108900.0,0.26664745]
["bitfinex","BTCUSD",1756481118845,1.13443973,108920.0,108900.0,0.26664745]
["bitfinex","BTCUSD",1756481119050,0.901747,108910.0,108900.0,0.28441627]
["bitfinex","BTCUSD",1756481119236,1.11757167,108910.0,108900.0,0.25429472]
["bitfinex","BTCUSD",1756481119463,1.11757167,108910.0,108890.0,0.26816059]
["bitfinex","BTCUSD",1756481119694,1.1350945,108910.0,108890.0,0.26816059]
["bitfinex","BTCUSD",1756481119910,1.13510626,108910.0,108890.0,0.26816059]
["bitfinex","BTCUSD",1756481120132,0.901747,108900.0,108890.0,0.26492059]
["bitfinex","BTCUSD",1756481120372,1.18927613,108900.0,108880.0,0.29436988]
["bitfinex","BTCUSD",1756481120578,1.18927613,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756481120579,0.04993437,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756481120787,0.95168137,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756481121932,0.95268137,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756481122425,0.95268526,108900.0,108890.0,0.18578159]
["bitfinex","BTCUSD",1756481122674,0.95368526,108900.0,108890.0,0.18902159]
["bitfinex","BTCUSD",1756481123120,0.05293826,108900.0,108890.0,0.18691159]
["bitfinex","BTCUSD",1756481123351,0.05293826,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756481123604,0.05293826,108900.0,108890.0,0.18691159]
["bitfinex","BTCUSD",1756481124291,0.05293826,108900.0,108890.0,0.18902159]
["bitfinex","BTCUSD",1756481124904,0.05293826,108900.0,108890.0,0.18691159]
["bitfinex","BTCUSD",1756481125138,0.05293826,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756481125344,0.05293826,108900.0,108890.0,0.18691159]
["bitfinex","BTCUSD",1756481126172,0.05293826,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756481126761,0.05296565,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756481127141,0.05296565,108900.0,108890.0,0.18902159]
["bitfinex","BTCUSD",1756481127343,0.05296565,108900.0,108890.0,0.18691159]
["bitfinex","BTCUSD",1756481127938,0.18367159,108890.0,108870.0,0.16960633]
["bitfinex","BTCUSD",1756481128143,0.95213434,108890.0,108880.0,0.18579846]
["bitfinex","BTCUSD",1756481128344,0.05038734,108890.0,108880.0,0.18903846]
["bitfinex","BTCUSD",1756481128692,0.02579007,108890.0,108880.0,1.09078546]
["bitfinex","BTCUSD",1756481129032,0.00859669,108890.0,108880.0,1.5400206]
["bitfinex","BTCUSD",1756481129210,0.002,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756481129414,0.002,108900.0,108890.0,0.34584791]
["bitfinex","BTCUSD",1756481129415,0.01818806,108900.0,108890.0,0.34584791]
["bitfinex","BTCUSD",1756481129617,1.09972687,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756481129774,1.16160339,108930.0,108920.0,0.182621]
["bitfinex","BTCUSD",1756481129979,0.07672641,108930.0,108920.0,0.182621]
["bitfinex","BTCUSD",1756481130178,0.03329336,108930.0,108920.0,0.182621]
["bitfinex","BTCUSD",1756481130379,0.05692572,108930.0,108920.0,0.184731]
["bitfinex","BTCUSD",1756481130762,0.05692606,108930.0,108920.0,0.184731]
["bitfinex","BTCUSD",1756481130961,0.2405302,108930.0,108920.0,0.184731]
["bitfinex","BTCUSD",1756481131168,0.2405302,108930.0,108920.0,0.182621]
["bitfinex","BTCUSD",1756481131615,0.25106271,108930.0,108920.0,0.182621]
["bitfinex","BTCUSD",1756481132002,0.23968903,108930.0,108920.0,0.182621]
["bitfinex","BTCUSD",1756481132395,1.14421603,108930.0,108910.0,0.18263786]
["bitfinex","BTCUSD",1756481132617,1.14143603,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756481133240,1.14343603,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756481133644,1.14343603,108930.0,108920.0,0.176621]
["bitfinex","BTCUSD",1756481135386,1.14343603,108930.0,108920.0,0.178731]
["bitfinex","BTCUSD",1756481135782,0.94731938,108930.0,108920.0,0.181971]
["bitfinex","BTCUSD",1756481136004,0.02910891,108930.0,108920.0,0.20290982]
["bitfinex","BTCUSD",1756481136224,0.93085591,108930.0,108920.0,0.20290982]
["bitfinex","BTCUSD",1756481136448,0.18378773,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756481136637,1.11454159,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756481136854,1.20081295,108940.0,108920.0,0.20079982]
["bitfinex","BTCUSD",1756481137067,1.20081295,108940.0,108910.0,0.19181975]
["bitfinex","BTCUSD",1756481137068,1.10438391,108930.0,108910.0,0.19181975]
["bitfinex","BTCUSD",1756481137293,0.19985691,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756481137514,0.01827277,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756481137778,0.20187691,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756481138522,1.10362391,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756481139618,0.92101977,108930.0,108920.0,0.185731]
["bitfinex","BTCUSD",1756481139836,0.91899977,108930.0,108920.0,0.188971]
["bitfinex","BTCUSD",1756481139996,0.92097977,108930.0,108920.0,0.185731]
["bitfinex","BTCUSD",1756481140643,1.10458391,108930.0,108920.0,0.143971]
["bitfinex","BTCUSD",1756481140849,1.14064014,108930.0,108920.0,0.138621]
["bitfinex","BTCUSD",1756481141049,1.14924021,108930.0,108920.0,0.138621]
["bitfinex","BTCUSD",1756481141250,1.11318398,108930.0,108920.0,0.138621]
["bitfinex","BTCUSD",1756481142032,0.183621,108920.0,108910.0,0.18587786]
["bitfinex","BTCUSD",1756481142239,0.18363786,108910.0,108890.0,0.26673516]
["bitfinex","BTCUSD",1756481142456,0.901747,108900.0,108890.0,0.25755159]
["bitfinex","BTCUSD",1756481142656,0.18367159,108890.0,108880.0,0.28342076]
["bitfinex","BTCUSD",1756481142897,1.10447715,108890.0,108880.0,0.26115276]
["bitfinex","BTCUSD",1756481143290,1.10647715,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756481143779,1.10647715,108890.0,108880.0,0.00258621]
["bitfinex","BTCUSD",1756481143973,1.16362715,108890.0,108880.0,0.00047621]
["bitfinex","BTCUSD",1756481144176,1.12462691,108890.0,108880.0,0.00047621]
["bitfinex","BTCUSD",1756481144383,1.12462691,108890.0,108880.0,0.00147621]
["bitfinex","BTCUSD",1756481144785,1.12737691,108890.0,108880.0,0.00147621]
["bitfinex","BTCUSD",1756481145009,1.46737691,108890.0,108880.0,0.00147621]
["bitfinex","BTCUSD",1756481145708,1.46837691,108890.0,108880.0,0.00147621]
["bitfinex","BTCUSD",1756481146085,1.46837691,108890.0,108880.0,0.00047621]
["bitfinex","BTCUSD",1756481146498,1.46937691,108890.0,108880.0,0.00047621]
["bitfinex","BTCUSD",1756481146744,1.48375385,108890.0,108880.0,0.00047621]
["bitfinex","BTCUSD",1756481148393,1.50739764,108890.0,108880.0,0.00047621]
["bitfinex","BTCUSD",1756481148820,6.50739764,108890.0,108880.0,0.00047621]
["bitfinex","BTCUSD",1756481150207,6.50639764,108890.0,108880.0,0.00047621]
["bitfinex","BTCUSD",1756481150662,6.50839764,108890.0,108880.0,0.00047621]
["bitfinex","BTCUSD",1756481150868,6.50739764,108890.0,108880.0,0.00047621]
["bitfinex","BTCUSD",1756481151194,6.55159377,108890.0,108880.0,0.00047621]
["bitfinex","BTCUSD",1756481151387,6.52794285,108890.0,108880.0,0.00047621]
["bitfinex","BTCUSD",1756481151589,6.55157345,108890.0,108880.0,0.00047621]
["bitfinex","BTCUSD",1756481152851,6.50662732,108890.0,108880.0,0.00047621]
["bitfinex","BTCUSD",1756481153246,1.50662732,108890.0,108880.0,0.00253621]
["bitfinex","BTCUSD",1756481153442,1.50662732,108890.0,108880.0,0.00047621]
["bitfinex","BTCUSD",1756481154828,0.18370533,108870.0,108860.0,0.06868051]
["bitfinex","BTCUSD",1756481155066,1.13022454,108870.0,108860.0,0.25460564]
["bitfinex","BTCUSD",1756481155500,1.13022454,108870.0,108860.0,0.07088343]
["bitfinex","BTCUSD",1756481155725,1.13022454,108870.0,108860.0,0.00220292]
["bitfinex","BTCUSD",1756481155952,1.13022454,108870.0,108860.0,0.00014292]
["bitfinex","BTCUSD",1756481155953,1.13550454,108870.0,108860.0,0.00014292]
["bitfinex","BTCUSD",1756481156176,1.14194527,108870.0,108860.0,0.00014292]
["bitfinex","BTCUSD",1756481156388,6.55258527,108870.0,108860.0,0.00114292]
["bitfinex","BTCUSD",1756481157016,1.55258527,108870.0,108860.0,0.00114292]
["bitfinex","BTCUSD",1756481157425,0.69314044,108870.0,108860.0,0.00114292]
["bitfinex","BTCUSD",1756481157542,1.64882796,108870.0,108860.0,0.00114292]
["bitfinex","BTCUSD",1756481157752,6.64882796,108870.0,108860.0,0.00014292]
["bitfinex","BTCUSD",1756481158133,6.59788744,108870.0,108860.0,0.00014292]
["bitfinex","BTCUSD",1756481158563,6.59788322,108870.0,108860.0,0.00014292]
["bitfinex","BTCUSD",1756481159346,0.18373909,108850.0,108840.0,0.0752043]
["bitfinex","BTCUSD",1756481159550,1.13753873,108850.0,108840.0,0.0772643]
["bitfinex","BTCUSD",1756481160215,0.18375597,108840.0,108830.0,0.098275]
["bitfinex","BTCUSD",1756481160412,1.11771831,108840.0,108830.0,0.032785]
["bitfinex","BTCUSD",1756481160652,1.14009769,108840.0,108830.0,0.00206]
["bitfinex","BTCUSD",1756481160862,0.18377285,108830.0,108810.0,0.07108]
["bitfinex","BTCUSD",1756481161063,1.08553674,108820.0,108810.0,0.28252401]
["bitfinex","BTCUSD",1756481161272,1.08553674,108820.0,108810.0,0.28472688]
["bitfinex","BTCUSD",1756481161480,1.11127446,108820.0,108810.0,0.03024087]
["bitfinex","BTCUSD",1756481161696,1.11770893,108820.0,108810.0,0.1894995]
["bitfinex","BTCUSD",1756481161905,1.11770984,108820.0,108810.0,0.1894995]
["bitfinex","BTCUSD",1756481162132,1.11127537,108820.0,108810.0,0.00569287]
["bitfinex","BTCUSD",1756481162333,0.02573863,108820.0,108810.0,0.2127359]
["bitfinex","BTCUSD",1756481162540,0.01715939,108820.0,108810.0,0.21043832]
["bitfinex","BTCUSD",1756481162748,0.01715939,108820.0,108810.0,0.21343832]
["bitfinex","BTCUSD",1756481163006,0.01715939,108820.0,108810.0,0.30173464]
["bitfinex","BTCUSD",1756481163210,0.01715939,108820.0,108810.0,0.64173464]
["bitfinex","BTCUSD",1756481164252,0.01715939,108820.0,108810.0,0.63873464]
["bitfinex","BTCUSD",1756481164448,0.01715939,108820.0,108810.0,0.63973464]
["bitfinex","BTCUSD",1756481164736,0.91890639,108820.0,108810.0,0.34669287]
["bitfinex","BTCUSD",1756481164978,0.02572057,108820.0,108810.0,0.5324995]
["bitfinex","BTCUSD",1756481165172,0.02572057,108820.0,108810.0,0.64073464]
["bitfinex","BTCUSD",1756481165826,0.02572057,108820.0,108810.0,0.64473464]
["bitfinex","BTCUSD",1756481166595,0.02572057,108820.0,108810.0,0.55843832]
["bitfinex","BTCUSD",1756481166971,0.02572057,108820.0,108810.0,0.58007532]
["bitfinex","BTCUSD",1756481167170,0.02572057,108820.0,108810.0,0.03332987]
["bitfinex","BTCUSD",1756481167171,1.11125731,108820.0,108810.0,0.03332987]
["bitfinex","BTCUSD",1756481167375,1.11337731,108820.0,108810.0,0.03332987]
["bitfinex","BTCUSD",1756481167568,1.11337731,108820.0,108810.0,0.00969287]
["bitfinex","BTCUSD",1756481167763,1.11125731,108820.0,108810.0,0.00969287]
["bitfinex","BTCUSD",1756481167968,1.11125731,108820.0,108810.0,0.1934995]
["bitfinex","BTCUSD",1756481168177,0.20951031,108820.0,108810.0,0.21343832]
["bitfinex","BTCUSD",1756481168589,0.20951031,108820.0,108810.0,0.03063169]
["bitfinex","BTCUSD",1756481168798,0.20951031,108820.0,108810.0,0.2413749]
["bitfinex","BTCUSD",1756481169006,0.20951031,108820.0,108810.0,0.23907732]
["bitfinex","BTCUSD",1756481169435,0.2159238,108820.0,108810.0,0.23907732]
["bitfinex","BTCUSD",1756481169844,0.2159238,108820.0,108810.0,0.23807732]
["bitfinex","BTCUSD",1756481170042,0.21591361,108820.0,108810.0,0.23807732]
["bitfinex","BTCUSD",1756481170322,0.21591361,108820.0,108810.0,0.23907732]
["bitfinex","BTCUSD",1756481170533,0.21591361,108820.0,108810.0,0.05527069]
["bitfinex","BTCUSD",1756481170788,0.21803361,108820.0,108810.0,0.05218069]
["bitfinex","BTCUSD",1756481170964,0.21803361,108820.0,108810.0,0.05118069]
["bitfinex","BTCUSD",1756481171112,0.21803361,108820.0,108810.0,0.05318069]
["bitfinex","BTCUSD",1756481171307,0.21803361,108820.0,108810.0,0.05418069]
["bitfinex","BTCUSD",1756481171308,0.19446087,108820.0,108810.0,0.05418069]
["bitfinex","BTCUSD",1756481171542,0.21799781,108820.0,108810.0,0.23798732]
["bitfinex","BTCUSD",1756481171809,0.21587781,108820.0,108810.0,0.24107732]
["bitfinex","BTCUSD",1756481172029,0.21587785,108820.0,108810.0,0.24107732]
["bitfinex","BTCUSD",1756481172645,0.03208811,108820.0,108810.0,0.24107732]
["bitfinex","BTCUSD",1756481172839,0.21587785,108820.0,108810.0,0.24107732]
["bitfinex","BTCUSD",1756481173906,0.03208811,108820.0,108810.0,0.24107732]
["bitfinex","BTCUSD",1756481174116,0.02567046,108820.0,108810.0,0.24107732]
["bitfinex","BTCUSD",1756481174330,0.02567046,108820.0,108810.0,0.32937364]
["bitfinex","BTCUSD",1756481174553,0.02567046,108820.0,108810.0,1.23112064]
["bitfinex","BTCUSD",1756481174969,0.0256778,108820.0,108810.0,1.23112064]
["bitfinex","BTCUSD",1756481175605,0.0256778,108820.0,108810.0,0.24107732]
["bitfinex","BTCUSD",1756481175606,0.21158754,108820.0,108810.0,0.24107732]
["bitfinex","BTCUSD",1756481175810,0.21158754,108820.0,108810.0,0.23798732]
["bitfinex","BTCUSD",1756481176239,0.21801073,108820.0,108810.0,0.05212069]
["bitfinex","BTCUSD",1756481176450,0.21801073,108820.0,108810.0,0.23592732]
["bitfinex","BTCUSD",1756481176662,0.03210099,108820.0,108810.0,0.24107732]
["bitfinex","BTCUSD",1756481176870,0.03210099,108820.0,108810.0,1.23112064]
["bitfinex","BTCUSD",1756481177052,0.0256778,108820.0,108810.0,1.23112064]
["bitfinex","BTCUSD",1756481177503,0.0256778,108820.0,108810.0,1.23012064]
["bitfinex","BTCUSD",1756481178129,0.0256778,108820.0,108810.0,0.32837364]
["bitfinex","BTCUSD",1756481178620,0.18377327,108830.0,108820.0,0.02093882]
["bitfinex","BTCUSD",1756481178828,0.21805928,108830.0,108820.0,0.02303882]
["bitfinex","BTCUSD",1756481179039,0.21805928,108830.0,108820.0,0.20682856]
["bitfinex","BTCUSD",1756481179040,0.21805886,108830.0,108820.0,0.20682856]
["bitfinex","BTCUSD",1756481179254,0.22100886,108830.0,108810.0,0.2172385]
["bitfinex","BTCUSD",1756481179468,0.23780531,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756481179680,0.23780531,108830.0,108820.0,0.18588974]
["bitfinex","BTCUSD",1756481180095,0.21805886,108830.0,108820.0,0.18588974]
["bitfinex","BTCUSD",1756481180294,0.23781156,108830.0,108820.0,0.18588974]
["bitfinex","BTCUSD",1756481180931,0.23781156,108830.0,108820.0,0.18788974]
["bitfinex","BTCUSD",1756481181641,0.05188871,108830.0,108820.0,0.19113974]
["bitfinex","BTCUSD",1756481182064,0.03476534,108830.0,108820.0,0.19113974]
["bitfinex","BTCUSD",1756481182288,0.05192283,108830.0,108820.0,0.19113974]
["bitfinex","BTCUSD",1756481182507,0.2356979,108830.0,108820.0,0.19113974]
["bitfinex","BTCUSD",1756481185106,0.05192505,108830.0,108820.0,0.21207856]
["bitfinex","BTCUSD",1756481185534,0.05192505,108830.0,108820.0,0.23971356]
["bitfinex","BTCUSD",1756481187595,1.1425449,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1756481187803,0.18378974,108820.0,108810.0,0.23692501]
["bitfinex","BTCUSD",1756481188024,0.23786479,108820.0,108810.0,0.23692501]
["bitfinex","BTCUSD",1756481188906,1.13961179,108820.0,108810.0,0.03218087]
["bitfinex","BTCUSD",1756481189125,1.14264805,108820.0,108810.0,0.03218087]
["bitfinex","BTCUSD",1756481189798,1.14264805,108820.0,108810.0,0.00154287]
["bitfinex","BTCUSD",1756481189799,0.24090105,108820.0,108810.0,0.00154287]
["bitfinex","BTCUSD",1756481190013,1.14264805,108820.0,108810.0,0.02918287]
["bitfinex","BTCUSD",1756481190240,1.17551052,108820.0,108810.0,0.02818287]
["bitfinex","BTCUSD",1756481190453,1.17551052,108820.0,108810.0,0.03018287]
["bitfinex","BTCUSD",1756481191144,1.19661429,108820.0,108810.0,0.00254287]
["bitfinex","BTCUSD",1756481191374,0.18380663,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756481191593,1.24173085,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756481191811,1.24683085,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756481192319,0.15832722,108810.0,108800.0,0.18632352]
["bitfinex","BTCUSD",1756481192531,0.24519391,108810.0,108800.0,0.02668882]
["bitfinex","BTCUSD",1756481192725,1.17573525,108810.0,108800.0,0.02133882]
["bitfinex","BTCUSD",1756481192988,0.27103825,108810.0,108800.0,0.02343882]
["bitfinex","BTCUSD",1756481193204,0.27203825,108810.0,108800.0,0.02343882]
["bitfinex","BTCUSD",1756481193419,0.24098232,108810.0,108800.0,0.20726234]
["bitfinex","BTCUSD",1756481193688,0.27403825,108810.0,108800.0,0.02343882]
["bitfinex","BTCUSD",1756481193926,0.27403825,108810.0,108800.0,0.02133882]
["bitfinex","BTCUSD",1756481193927,0.27603825,108810.0,108800.0,0.02133882]
["bitfinex","BTCUSD",1756481194192,1.18073525,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756481194396,1.20026133,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756481194647,0.35009823,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756481194857,0.34714823,108810.0,108800.0,0.0025]
["bitfinex","BTCUSD",1756481195069,0.27388825,108810.0,108800.0,0.18957352]
["bitfinex","BTCUSD",1756481195285,0.24083232,108810.0,108800.0,0.21051234]
["bitfinex","BTCUSD",1756481195900,0.24083232,108810.0,108800.0,0.02668882]
["bitfinex","BTCUSD",1756481196106,0.24298232,108810.0,108800.0,0.02573661]
["bitfinex","BTCUSD",1756481196309,0.24298232,108810.0,108800.0,0.02343882]
["bitfinex","BTCUSD",1756481196914,1.14767932,108810.0,108800.0,0.02133882]
["bitfinex","BTCUSD",1756481197472,1.14767932,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756481198346,1.1692054,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756481198547,1.29055765,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756481199206,1.20226133,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756481199666,1.20225031,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756481199883,0.30050331,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756481200282,1.20225031,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756481200459,1.16919438,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756481200914,1.2574907,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756481201115,1.63054663,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756481201293,1.70122663,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756481201557,1.61293031,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756481202499,1.57987438,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756481203181,1.16618978,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756481203382,1.16913978,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756481204398,1.16913869,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756481204639,1.16618869,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756481204811,1.16618869,108810.0,108800.0,0.0025]
["bitfinex","BTCUSD",1756481205051,0.26444169,108810.0,108800.0,0.0025]
["bitfinex","BTCUSD",1756481205514,1.2187182,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756481206472,1.16913869,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756481207465,1.50913869,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756481207926,0.60739169,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756481208123,1.50913869,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756481208749,1.53415591,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756481209034,2.52419923,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756481209223,1.6223825,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756481209995,1.53408618,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756481210602,7.44387189,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756481210887,7.63323084,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756481211089,0.52385732,108780.0,108770.0,0.90567521]
["bitfinex","BTCUSD",1756481211301,1.48584419,108780.0,108770.0,0.90567521]
["bitfinex","BTCUSD",1756481211714,1.51086141,108780.0,108770.0,0.90567521]
["bitfinex","BTCUSD",1756481211931,1.48584419,108780.0,108770.0,0.90567521]
["bitfinex","BTCUSD",1756481212228,1.52739013,108780.0,108770.0,0.90615189]
["bitfinex","BTCUSD",1756481213260,6.52739013,108780.0,108770.0,0.39309147]
["bitfinex","BTCUSD",1756481213460,6.55240735,108780.0,108770.0,0.39309147]
["bitfinex","BTCUSD",1756481213673,6.64068734,108780.0,108770.0,0.39309147]
["bitfinex","BTCUSD",1756481213896,6.64068734,108780.0,108770.0,0.39409147]
["bitfinex","BTCUSD",1756481214108,0.52387423,108770.0,108760.0,0.00044]
["bitfinex","BTCUSD",1756481214310,6.48081606,108770.0,108760.0,0.00058312]
["bitfinex","BTCUSD",1756481214525,1.57435238,108770.0,108760.0,0.00058312]
["bitfinex","BTCUSD",1756481215153,1.58468185,108770.0,108760.0,0.00058312]
["bitfinex","BTCUSD",1756481215360,1.49638553,108770.0,108760.0,0.00058312]
["bitfinex","BTCUSD",1756481216005,1.48081606,108770.0,108760.0,0.00262312]
["bitfinex","BTCUSD",1756481216212,0.58107906,108770.0,108760.0,0.00262312]
["bitfinex","BTCUSD",1756481216474,1.48282606,108770.0,108760.0,0.00058312]
["bitfinex","BTCUSD",1756481216682,1.48605606,108770.0,108760.0,0.00058312]
["bitfinex","BTCUSD",1756481216885,1.55352529,108770.0,108760.0,0.00058312]
["bitfinex","BTCUSD",1756481217082,1.55352441,108770.0,108760.0,0.00058312]
["bitfinex","BTCUSD",1756481217290,1.56891729,108770.0,108760.0,0.00058312]
["bitfinex","BTCUSD",1756481218717,1.56568729,108770.0,108760.0,0.00058312]
["bitfinex","BTCUSD",1756481218928,1.56891729,108770.0,108760.0,0.00058312]
["bitfinex","BTCUSD",1756481219952,1.57933774,108770.0,108760.0,0.00058312]
["bitfinex","BTCUSD",1756481220151,1.57833774,108770.0,108760.0,0.00058312]
["bitfinex","BTCUSD",1756481220574,1.59599054,108770.0,108760.0,0.00058312]
["bitfinex","BTCUSD",1756481220780,6.59699054,108770.0,108760.0,0.00058312]
["bitfinex","BTCUSD",1756481220983,6.59899054,108770.0,108760.0,0.00058312]
["bitfinex","BTCUSD",1756481221187,6.59373364,108770.0,108760.0,0.00058312]
["bitfinex","BTCUSD",1756481221866,6.62075086,108770.0,108760.0,0.00058312]
["bitfinex","BTCUSD",1756481222061,6.58134076,108770.0,108760.0,0.00058312]
["bitfinex","BTCUSD",1756481222324,6.58034076,108770.0,108760.0,0.00058312]
["bitfinex","BTCUSD",1756481222777,6.58134076,108770.0,108760.0,0.00058312]
["bitfinex","BTCUSD",1756481222977,6.60635798,108770.0,108760.0,0.00058312]
["bitfinex","BTCUSD",1756481223214,6.60629013,108770.0,108760.0,0.00058312]
["bitfinex","BTCUSD",1756481223570,5.61205668,108770.0,108760.0,0.00058312]
["bitfinex","BTCUSD",1756481223753,6.51380368,108770.0,108760.0,0.00058312]
["bitfinex","BTCUSD",1756481224199,6.59635833,108770.0,108760.0,0.00058312]
["bitfinex","BTCUSD",1756481224851,7.57312255,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1756481225024,0.18392495,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1756481225243,0.18392495,108740.0,108730.0,0.00044758]
["bitfinex","BTCUSD",1756481225244,1.16203803,108740.0,108730.0,0.00044758]
["bitfinex","BTCUSD",1756481225439,1.16203803,108740.0,108730.0,0.00248758]
["bitfinex","BTCUSD",1756481225440,1.16404803,108740.0,108730.0,0.00248758]
["bitfinex","BTCUSD",1756481226091,1.16727803,108740.0,108730.0,0.00044758]
["bitfinex","BTCUSD",1756481226216,1.19229525,108740.0,108730.0,0.00044758]
["bitfinex","BTCUSD",1756481226418,1.19229525,108740.0,108730.0,0.00144758]
["bitfinex","BTCUSD",1756481226676,1.20664728,108740.0,108730.0,0.00144758]
["bitfinex","BTCUSD",1756481226803,1.20341728,108740.0,108730.0,0.00248758]
["bitfinex","BTCUSD",1756481227022,1.17840006,108740.0,108730.0,0.00248758]
["bitfinex","BTCUSD",1756481227234,1.17739006,108740.0,108730.0,0.00870758]
["bitfinex","BTCUSD",1756481227434,1.15762974,108740.0,108730.0,0.00870758]
["bitfinex","BTCUSD",1756481227650,1.26562156,108740.0,108730.0,0.00870758]
["bitfinex","BTCUSD",1756481227857,1.17832524,108740.0,108730.0,0.00870758]
["bitfinex","BTCUSD",1756481228070,0.27657824,108740.0,108730.0,0.00870758]
["bitfinex","BTCUSD",1756481228275,0.25209381,108740.0,108730.0,0.00570758]
["bitfinex","BTCUSD",1756481228509,0.06816886,108740.0,108730.0,0.18964945]
["bitfinex","BTCUSD",1756481228710,0.03507664,108740.0,108730.0,0.18964945]
["bitfinex","BTCUSD",1756481228909,0.03507664,108740.0,108730.0,0.21058827]
["bitfinex","BTCUSD",1756481229140,0.03407632,108740.0,108730.0,0.21058827]
["bitfinex","BTCUSD",1756481229337,0.03407632,108740.0,108730.0,0.23824627]
["bitfinex","BTCUSD",1756481229746,0.03507632,108740.0,108730.0,0.23824627]
["bitfinex","BTCUSD",1756481229968,0.03307632,108740.0,108730.0,0.23824627]
["bitfinex","BTCUSD",1756481230178,0.18390886,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756481230346,0.23566234,108750.0,108740.0,0.00526]
["bitfinex","BTCUSD",1756481230550,0.23566234,108750.0,108740.0,0.18918495]
["bitfinex","BTCUSD",1756481230762,1.13740934,108750.0,108740.0,0.00526]
["bitfinex","BTCUSD",1756481232071,1.13740934,108750.0,108740.0,0.00726]
["bitfinex","BTCUSD",1756481232904,1.13740934,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1756481232905,1.16348092,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1756481233112,1.19172814,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1756481233518,2.1686015,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1756481233749,1.24184456,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756481234171,0.18392495,108740.0,108730.0,0.00044758]
["bitfinex","BTCUSD",1756481234393,0.25161969,108740.0,108730.0,0.00044758]
["bitfinex","BTCUSD",1756481234583,0.26218886,108740.0,108730.0,0.00248758]
["bitfinex","BTCUSD",1756481234784,1.16716586,108740.0,108730.0,0.00044758]
["bitfinex","BTCUSD",1756481235096,1.18849596,108740.0,108730.0,0.00044758]
["bitfinex","BTCUSD",1756481235542,1.22134391,108740.0,108730.0,0.00044758]
["bitfinex","BTCUSD",1756481235750,1.19678381,108740.0,108730.0,0.00248758]
["bitfinex","BTCUSD",1756481235954,0.29302681,108740.0,108730.0,0.00570758]
["bitfinex","BTCUSD",1756481236154,0.26017886,108740.0,108730.0,0.18964945]
["bitfinex","BTCUSD",1756481236363,0.07625391,108740.0,108730.0,0.18964945]
["bitfinex","BTCUSD",1756481236574,0.05176948,108740.0,108730.0,0.21058827]
["bitfinex","BTCUSD",1756481237360,0.05178569,108740.0,108730.0,0.21158827]
["bitfinex","BTCUSD",1756481238438,0.05178569,108740.0,108730.0,0.21358827]
["bitfinex","BTCUSD",1756481238643,0.05178569,108740.0,108730.0,0.21258827]
["bitfinex","BTCUSD",1756481240156,0.05179973,108740.0,108730.0,0.21558827]
["bitfinex","BTCUSD",1756481240493,0.05179973,108740.0,108730.0,1.61639159]
["bitfinex","BTCUSD",1756481240712,0.05182097,108740.0,108730.0,1.61839159]
["bitfinex","BTCUSD",1756481241330,0.05182097,108740.0,108730.0,0.71664459]
["bitfinex","BTCUSD",1756481241562,0.05182097,108740.0,108730.0,1.61839159]
["bitfinex","BTCUSD",1756481242735,0.03212441,108740.0,108730.0,1.61839159]
["bitfinex","BTCUSD",1756481243510,0.02571157,108740.0,108730.0,1.61839159]
["bitfinex","BTCUSD",1756481243633,0.02571157,108740.0,108730.0,0.71664459]
["bitfinex","BTCUSD",1756481243840,0.032145,108740.0,108730.0,1.61139159]
["bitfinex","BTCUSD",1756481244033,0.02571157,108740.0,108730.0,1.61739159]
["bitfinex","BTCUSD",1756481244256,0.27550046,108770.0,108760.0,0.02093882]
["bitfinex","BTCUSD",1756481244467,0.27989377,108770.0,108760.0,0.00197]
["bitfinex","BTCUSD",1756481245200,0.27989377,108770.0,108760.0,0.18586113]
["bitfinex","BTCUSD",1756481245635,0.27989377,108770.0,108760.0,0.00197]
["bitfinex","BTCUSD",1756481245758,0.26866006,108770.0,108760.0,0.18882113]
["bitfinex","BTCUSD",1756481245965,0.26866006,108770.0,108760.0,0.18982113]
["bitfinex","BTCUSD",1756481246636,0.08478516,108770.0,108760.0,0.21075995]
["bitfinex","BTCUSD",1756481246799,0.23581144,108770.0,108760.0,0.21075995]
["bitfinex","BTCUSD",1756481247640,0.23581144,108770.0,108760.0,0.02686882]
["bitfinex","BTCUSD",1756481247974,0.23786103,108770.0,108760.0,0.02390882]
["bitfinex","BTCUSD",1756481248105,0.23582103,108770.0,108760.0,0.21075995]
["bitfinex","BTCUSD",1756481248308,0.24087103,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756481248512,1.17546598,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756481248877,1.14261803,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756481249279,1.25413044,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756481249515,1.16583412,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756481250310,1.18022236,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756481250448,0.16190804,108760.0,108740.0,0.02093882]
["bitfinex","BTCUSD",1756481250646,0.18392495,108740.0,108730.0,0.71881857]
["bitfinex","BTCUSD",1756481250911,0.21170515,108740.0,108730.0,0.71782857]
["bitfinex","BTCUSD",1756481251067,0.21170515,108740.0,108730.0,0.14529188]
["bitfinex","BTCUSD",1756481251261,0.21170515,108740.0,108730.0,0.35017257]
["bitfinex","BTCUSD",1756481251470,0.21170515,108740.0,108730.0,0.35313257]
["bitfinex","BTCUSD",1756481251471,0.2096562,108740.0,108730.0,0.35313257]
["bitfinex","BTCUSD",1756481251666,0.2096562,108740.0,108730.0,0.28101827]
["bitfinex","BTCUSD",1756481252292,0.2096562,108740.0,108730.0,0.0970764]
["bitfinex","BTCUSD",1756481252491,0.21812855,108740.0,108730.0,0.00044758]
["bitfinex","BTCUSD",1756481252747,1.14736998,108740.0,108730.0,0.00044758]
["bitfinex","BTCUSD",1756481253582,1.14736998,108740.0,108730.0,0.00244758]
["bitfinex","BTCUSD",1756481253943,1.14736998,108740.0,108730.0,0.00344758]
["bitfinex","BTCUSD",1756481254390,0.0321636,108740.0,108730.0,0.00837758]
["bitfinex","BTCUSD",1756481254554,0.21608855,108740.0,108730.0,0.35231945]
["bitfinex","BTCUSD",1756481254759,0.0321636,108740.0,108730.0,0.35231945]
["bitfinex","BTCUSD",1756481254987,0.25922723,108760.0,108740.0,0.18391517]
["bitfinex","BTCUSD",1756481255193,0.02385018,108750.0,108740.0,0.18291517]
["bitfinex","BTCUSD",1756481255436,0.03216041,108750.0,108740.0,0.18487517]
["bitfinex","BTCUSD",1756481255579,0.21606845,108750.0,108740.0,0.18684517]
["bitfinex","BTCUSD",1756481256178,0.21606845,108750.0,108740.0,0.18885495]
["bitfinex","BTCUSD",1756481256578,0.21810845,108750.0,108740.0,0.00197]
["bitfinex","BTCUSD",1756481256989,0.21810845,108750.0,108740.0,0.18589495]
["bitfinex","BTCUSD",1756481257490,0.21810845,108750.0,108740.0,0.18789495]
["bitfinex","BTCUSD",1756481257709,0.03216041,108750.0,108740.0,0.19085495]
["bitfinex","BTCUSD",1756481257938,0.03216041,108750.0,108740.0,0.20979377]
["bitfinex","BTCUSD",1756481258354,0.21606845,108750.0,108740.0,0.21079377]
["bitfinex","BTCUSD",1756481258520,0.03218062,108750.0,108740.0,0.21079377]
["bitfinex","BTCUSD",1756481258863,0.21608866,108750.0,108740.0,0.20979377]
["bitfinex","BTCUSD",1756481259242,0.21608866,108750.0,108740.0,0.21179377]
["bitfinex","BTCUSD",1756481260041,0.21608866,108750.0,108740.0,0.21379377]
["bitfinex","BTCUSD",1756481260248,0.21812866,108750.0,108740.0,0.21379377]
["bitfinex","BTCUSD",1756481260445,0.21812866,108750.0,108740.0,0.02986882]
["bitfinex","BTCUSD",1756481260682,0.21608866,108750.0,108740.0,0.21379377]
["bitfinex","BTCUSD",1756481261292,0.22113866,108750.0,108740.0,0.004]
["bitfinex","BTCUSD",1756481261483,1.14694724,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1756481261666,0.18392495,108740.0,108730.0,0.16044758]
["bitfinex","BTCUSD",1756481261900,1.11345645,108740.0,108730.0,0.16044758]
["bitfinex","BTCUSD",1756481262105,0.21813923,108740.0,108730.0,0.34635945]
["bitfinex","BTCUSD",1756481262301,0.21471945,108740.0,108730.0,0.34438945]
["bitfinex","BTCUSD",1756481262734,0.21170945,108740.0,108730.0,0.34635945]
["bitfinex","BTCUSD",1756481263087,0.21170945,108740.0,108730.0,0.34438945]
["bitfinex","BTCUSD",1756481263287,0.21813716,108740.0,108730.0,0.16044758]
["bitfinex","BTCUSD",1756481263444,0.21170945,108740.0,108730.0,0.16044758]
["bitfinex","BTCUSD",1756481263646,0.21471945,108740.0,108730.0,0.16144758]
["bitfinex","BTCUSD",1756481264038,0.22114622,108740.0,108730.0,0.16144758]
["bitfinex","BTCUSD",1756481264230,1.14737765,108740.0,108730.0,0.16144758]
["bitfinex","BTCUSD",1756481265529,1.15319207,108740.0,108730.0,0.16144758]
["bitfinex","BTCUSD",1756481265746,1.13353003,108740.0,108730.0,0.16144758]
["bitfinex","BTCUSD",1756481265974,1.13453003,108740.0,108730.0,0.16144758]
["bitfinex","BTCUSD",1756481266194,1.13453208,108740.0,108730.0,0.16044758]
["bitfinex","BTCUSD",1756481266406,1.13453297,108740.0,108730.0,0.16044758]
["bitfinex","BTCUSD",1756481266630,6.49928102,108740.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756481266876,6.11043692,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756481267095,1.11783397,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756481267310,1.11915397,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756481267754,1.11997397,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756481268381,1.20827029,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756481268792,1.11997397,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756481270325,6.45997397,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756481270767,5.58297502,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756481270970,6.50075156,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756481271366,5.59900456,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756481271591,6.58904788,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756481271808,5.68830088,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756481272039,6.59204788,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756481272275,6.59204788,108730.0,108700.0,0.00308]
["bitfinex","BTCUSD",1756481272276,0.18399264,108700.0,108690.0,0.0659943]
["bitfinex","BTCUSD",1756481272483,0.18399264,108700.0,108690.0,0.06819742]
["bitfinex","BTCUSD",1756481273513,0.18399264,108700.0,108690.0,0.00220312]
["bitfinex","BTCUSD",1756481274072,0.18399264,108700.0,108690.0,0.18821268]
["bitfinex","BTCUSD",1756481274284,0.18399264,108700.0,108690.0,0.00728312]
["bitfinex","BTCUSD",1756481274673,0.21606409,108700.0,108690.0,0.00728312]
["bitfinex","BTCUSD",1756481274872,0.21606409,108700.0,108690.0,0.00958323]
["bitfinex","BTCUSD",1756481275063,0.21606409,108700.0,108690.0,0.01058323]
["bitfinex","BTCUSD",1756481275263,0.21606409,108700.0,108690.0,0.00828312]
["bitfinex","BTCUSD",1756481276172,0.2160512,108700.0,108690.0,0.19459279]
["bitfinex","BTCUSD",1756481276415,0.2160512,108700.0,108690.0,0.00828312]
["bitfinex","BTCUSD",1756481276625,0.2160512,108700.0,108690.0,0.01058323]
["bitfinex","BTCUSD",1756481276865,0.21604781,108700.0,108690.0,0.19459279]
["bitfinex","BTCUSD",1756481277106,0.21604781,108700.0,108690.0,0.00828312]
["bitfinex","BTCUSD",1756481277289,0.21604781,108700.0,108690.0,0.19459279]
["bitfinex","BTCUSD",1756481277494,0.21604781,108700.0,108690.0,0.19229268]
["bitfinex","BTCUSD",1756481278876,0.21604781,108700.0,108690.0,0.00828312]
["bitfinex","BTCUSD",1756481280700,0.21604781,108700.0,108690.0,0.19229268]
["bitfinex","BTCUSD",1756481280901,0.21604781,108700.0,108690.0,0.00828312]
["bitfinex","BTCUSD",1756481281103,0.21604781,108700.0,108690.0,0.19229268]
["bitfinex","BTCUSD",1756481281708,0.03205517,108700.0,108690.0,0.19229268]
["bitfinex","BTCUSD",1756481281908,0.21604781,108700.0,108690.0,0.19229268]
["bitfinex","BTCUSD",1756481282110,0.20963944,108700.0,108690.0,0.19229268]
["bitfinex","BTCUSD",1756481282311,0.03205189,108700.0,108690.0,1.1139785]
["bitfinex","BTCUSD",1756481282530,0.0256468,108700.0,108690.0,1.1139785]
["bitfinex","BTCUSD",1756481282732,0.0256468,108700.0,108690.0,1.54427482]
["bitfinex","BTCUSD",1756481283163,0.0256468,108700.0,108690.0,1.61503482]
["bitfinex","BTCUSD",1756481283459,0.0256468,108700.0,108690.0,1.61303482]
["bitfinex","BTCUSD",1756481283677,0.0256468,108700.0,108690.0,1.61503482]
["bitfinex","BTCUSD",1756481284094,0.18392495,108740.0,108720.0,0.18394314]
["bitfinex","BTCUSD",1756481284225,0.24775681,108740.0,108730.0,0.18600187]
["bitfinex","BTCUSD",1756481284427,0.24775681,108740.0,108730.0,0.00206]
["bitfinex","BTCUSD",1756481284680,0.18394187,108730.0,108720.0,0.20796196]
["bitfinex","BTCUSD",1756481284836,0.21596986,108730.0,108720.0,0.23768296]
["bitfinex","BTCUSD",1756481285430,0.18394187,108730.0,108720.0,0.23768296]
["bitfinex","BTCUSD",1756481285636,0.21597513,108730.0,108720.0,0.23768296]
["bitfinex","BTCUSD",1756481286043,0.0320354,108730.0,108720.0,0.23768296]
["bitfinex","BTCUSD",1756481286248,0.0320354,108730.0,108720.0,1.13942996]
["bitfinex","BTCUSD",1756481286444,0.0320354,108730.0,108720.0,1.14948389]
["bitfinex","BTCUSD",1756481286846,0.1311592,108760.0,108740.0,0.18391611]
["bitfinex","BTCUSD",1756481287079,0.18390804,108750.0,108740.0,0.18599611]
["bitfinex","BTCUSD",1756481291330,0.20361378,108750.0,108740.0,0.18906495]
["bitfinex","BTCUSD",1756481291748,0.01970574,108750.0,108740.0,0.18906495]
["bitfinex","BTCUSD",1756481292134,0.20361378,108750.0,108740.0,0.18906495]
["bitfinex","BTCUSD",1756481292374,0.01970574,108750.0,108740.0,0.18906495]
["bitfinex","BTCUSD",1756481292583,0.20361378,108750.0,108740.0,0.18906495]
["bitfinex","BTCUSD",1756481293010,0.20461378,108750.0,108740.0,0.21672195]
["bitfinex","BTCUSD",1756481293524,0.20661378,108750.0,108740.0,0.032797]
["bitfinex","BTCUSD",1756481294052,0.20461378,108750.0,108740.0,0.21672195]
["bitfinex","BTCUSD",1756481294256,0.20461378,108750.0,108740.0,0.032797]
["bitfinex","BTCUSD",1756481294412,0.20661378,108750.0,108740.0,0.027657]
["bitfinex","BTCUSD",1756481295414,0.18392495,108740.0,108730.0,0.00308]
["bitfinex","BTCUSD",1756481295617,0.18392495,108740.0,108730.0,0.02401882]
["bitfinex","BTCUSD",1756481295820,0.2056597,108740.0,108730.0,0.05065682]
["bitfinex","BTCUSD",1756481296018,0.18394187,108730.0,108720.0,0.60698107]
["bitfinex","BTCUSD",1756481296340,0.18394187,108730.0,108720.0,0.443562]
["bitfinex","BTCUSD",1756481296500,0.18594187,108730.0,108720.0,0.029722]
["bitfinex","BTCUSD",1756481296709,1.10742434,108730.0,108720.0,0.027662]
["bitfinex","BTCUSD",1756481296912,1.10742434,108730.0,108690.0,0.26705003]
["bitfinex","BTCUSD",1756481296913,0.18397571,108710.0,108690.0,0.26705003]
["bitfinex","BTCUSD",1756481297112,0.18397571,108710.0,108700.0,0.21679864]
["bitfinex","BTCUSD",1756481297312,0.18397396,108720.0,108700.0,0.23773746]
["bitfinex","BTCUSD",1756481297559,0.18397571,108710.0,108700.0,0.23773746]
["bitfinex","BTCUSD",1756481297722,0.18397571,108710.0,108700.0,0.21679864]
["bitfinex","BTCUSD",1756481298299,0.18397571,108710.0,108700.0,0.23773746]
["bitfinex","BTCUSD",1756481298515,0.18397571,108710.0,108700.0,0.21679864]
["bitfinex","BTCUSD",1756481298720,0.21811595,108710.0,108700.0,0.029726]
["bitfinex","BTCUSD",1756481298956,0.18399264,108700.0,108690.0,0.07076]
["bitfinex","BTCUSD",1756481299160,0.21813288,108700.0,108690.0,0.00014312]
["bitfinex","BTCUSD",1756481299373,0.21813288,108700.0,108690.0,0.02781212]
["bitfinex","BTCUSD",1756481299531,0.21611288,108700.0,108690.0,0.21381168]
["bitfinex","BTCUSD",1756481299783,0.21611288,108700.0,108690.0,0.21702168]
["bitfinex","BTCUSD",1756481300345,0.03212024,108700.0,108690.0,0.21702168]
["bitfinex","BTCUSD",1756481300569,0.03212024,108700.0,108690.0,1.11976868]
["bitfinex","BTCUSD",1756481300784,0.03212024,108700.0,108690.0,0.21802168]
["bitfinex","BTCUSD",1756481300930,0.21611288,108700.0,108690.0,0.21802168]
["bitfinex","BTCUSD",1756481301136,0.21813288,108700.0,108690.0,0.21481168]
["bitfinex","BTCUSD",1756481301537,0.21611288,108700.0,108690.0,0.21802168]
["bitfinex","BTCUSD",1756481301785,0.21611288,108700.0,108690.0,0.21902168]
["bitfinex","BTCUSD",1756481302138,0.21611288,108700.0,108690.0,0.21802168]
["bitfinex","BTCUSD",1756481302347,0.03212024,108700.0,108690.0,0.21802168]
["bitfinex","BTCUSD",1756481302552,0.03212024,108700.0,108690.0,0.21902168]
["bitfinex","BTCUSD",1756481302746,0.03212024,108700.0,108690.0,1.12076868]
["bitfinex","BTCUSD",1756481303192,0.03212024,108700.0,108690.0,1.11876868]
["bitfinex","BTCUSD",1756481303603,0.03212024,108700.0,108690.0,0.2379605]
["bitfinex","BTCUSD",1756481303809,0.03212024,108700.0,108690.0,1.56800382]
["bitfinex","BTCUSD",1756481303995,0.03212024,108700.0,108690.0,1.57000382]
["bitfinex","BTCUSD",1756481304174,0.02569619,108700.0,108690.0,1.57000382]
["bitfinex","BTCUSD",1756481304691,0.02569619,108700.0,108690.0,1.57100382]
["bitfinex","BTCUSD",1756481304946,0.02569619,108700.0,108690.0,1.56900382]
["bitfinex","BTCUSD",1756481305131,0.02569619,108700.0,108690.0,1.57100382]
["bitfinex","BTCUSD",1756481305338,0.02569619,108700.0,108690.0,0.66925682]
["bitfinex","BTCUSD",1756481305536,0.03212294,108700.0,108690.0,0.67125682]
["bitfinex","BTCUSD",1756481305871,0.03414265,108700.0,108690.0,0.56202168]
["bitfinex","BTCUSD",1756481305984,0.03212265,108700.0,108690.0,0.5829605]
["bitfinex","BTCUSD",1756481306191,0.03212265,108700.0,108690.0,0.5809605]
["bitfinex","BTCUSD",1756481306452,0.03212265,108700.0,108690.0,0.5790005]
["bitfinex","BTCUSD",1756481306657,0.03212265,108700.0,108690.0,1.4817475]
["bitfinex","BTCUSD",1756481306882,0.1931577,108720.0,108700.0,0.18397858]
["bitfinex","BTCUSD",1756481307079,0.24502657,108720.0,108700.0,0.18397858]
["bitfinex","BTCUSD",1756481307294,0.24502635,108720.0,108700.0,0.18718858]
["bitfinex","BTCUSD",1756481307549,0.24502635,108720.0,108700.0,0.21485558]
["bitfinex","BTCUSD",1756481307761,0.23582744,108720.0,108710.0,0.1914754]
["bitfinex","BTCUSD",1756481307979,0.23582744,108720.0,108710.0,0.18917571]
["bitfinex","BTCUSD",1756481308191,0.23582744,108720.0,108700.0,0.23580773]
["bitfinex","BTCUSD",1756481308192,0.18397571,108710.0,108700.0,0.23580773]
["bitfinex","BTCUSD",1756481308418,0.0321287,108710.0,108700.0,0.23779773]
["bitfinex","BTCUSD",1756481308863,0.21610441,108710.0,108700.0,0.23779773]
["bitfinex","BTCUSD",1756481309059,0.0321287,108710.0,108700.0,0.23779773]
["bitfinex","BTCUSD",1756481309497,0.0321287,108710.0,108700.0,1.56784105]
["bitfinex","BTCUSD",1756481309692,0.0321287,108710.0,108700.0,2.54034805]
["bitfinex","BTCUSD",1756481309959,0.02570307,108710.0,108700.0,1.63960105]
["bitfinex","BTCUSD",1756481310798,0.02570307,108710.0,108700.0,2.54134805]
["bitfinex","BTCUSD",1756481310922,0.02570307,108710.0,108700.0,2.58302821]
["bitfinex","BTCUSD",1756481311126,0.02570307,108710.0,108700.0,2.58502821]
["bitfinex","BTCUSD",1756481311346,0.02570307,108710.0,108700.0,2.98502821]
["bitfinex","BTCUSD",1756481311553,0.02570307,108710.0,108700.0,2.98702821]
["bitfinex","BTCUSD",1756481311960,0.02570307,108710.0,108700.0,2.98502821]
["bitfinex","BTCUSD",1756481312183,0.00856767,108710.0,108700.0,2.98502821]
["bitfinex","BTCUSD",1756481312385,0.02571006,108710.0,108700.0,2.98802821]
["bitfinex","BTCUSD",1756481312962,0.02571006,108710.0,108700.0,2.98502821]
["bitfinex","BTCUSD",1756481313168,0.00856767,108710.0,108700.0,2.98902821]
["bitfinex","BTCUSD",1756481313370,0.00856767,108710.0,108700.0,2.98602821]
["bitfinex","BTCUSD",1756481313572,1e-08,108710.0,108700.0,3.04102821]
["bitfinex","BTCUSD",1756481313775,0.1924645,108760.0,108740.0,0.18390993]
["bitfinex","BTCUSD",1756481314028,0.1924645,108760.0,108740.0,0.19885935]
["bitfinex","BTCUSD",1756481314029,0.18592804,108750.0,108740.0,0.19885935]
["bitfinex","BTCUSD",1756481314234,0.18592804,108750.0,108740.0,0.20486377]
["bitfinex","BTCUSD",1756481314235,0.23242948,108750.0,108740.0,0.20486377]
["bitfinex","BTCUSD",1756481314595,0.23242948,108750.0,108740.0,0.04859482]
["bitfinex","BTCUSD",1756481314871,0.23242948,108750.0,108740.0,0.027656]
["bitfinex","BTCUSD",1756481315078,0.23257215,108750.0,108740.0,0.01867141]
["bitfinex","BTCUSD",1756481315325,0.18394187,108730.0,108720.0,0.21404988]
["bitfinex","BTCUSD",1756481315529,0.02559782,108730.0,108720.0,0.54485195]
["bitfinex","BTCUSD",1756481315734,0.20627938,108730.0,108720.0,0.02093882]
["bitfinex","BTCUSD",1756481315952,0.21270828,108730.0,108720.0,0.02093882]
["bitfinex","BTCUSD",1756481316545,0.21270828,108730.0,108720.0,0.04859982]
["bitfinex","BTCUSD",1756481316897,0.21270828,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756481317339,0.19556077,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756481317545,0.21270062,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756481317705,0.20953062,108730.0,108720.0,0.18595879]
["bitfinex","BTCUSD",1756481319110,0.20953062,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756481319302,1.11444762,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756481320187,1.12884556,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756481320366,1.12884556,108730.0,108700.0,0.18403263]
["bitfinex","BTCUSD",1756481320367,0.18393571,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1756481320773,0.20626382,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1756481320978,1.10801082,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1756481321182,0.20626382,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1756481321325,0.21627426,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1756481322531,0.21627426,108710.0,108700.0,0.00104]
["bitfinex","BTCUSD",1756481322883,0.20309382,108710.0,108700.0,0.18702264]
["bitfinex","BTCUSD",1756481323084,0.18595571,108710.0,108700.0,0.18702264]
["bitfinex","BTCUSD",1756481323293,0.18595571,108710.0,108700.0,0.00104]
["bitfinex","BTCUSD",1756481323503,0.2161664,108710.0,108700.0,0.00104]
["bitfinex","BTCUSD",1756481323727,0.2129964,108710.0,108700.0,0.00104]
["bitfinex","BTCUSD",1756481324140,0.19586308,108710.0,108700.0,0.00092665]
["bitfinex","BTCUSD",1756481324352,0.2129973,108710.0,108700.0,0.00092665]
["bitfinex","BTCUSD",1756481324754,0.20308993,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756481325114,0.18695571,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756481325337,0.18399264,108700.0,108690.0,0.18404956]
["bitfinex","BTCUSD",1756481325533,0.18601264,108700.0,108690.0,0.18419268]
["bitfinex","BTCUSD",1756481325821,0.18601264,108700.0,108690.0,0.00018312]
["bitfinex","BTCUSD",1756481326781,0.00202,108700.0,108690.0,0.18419268]
["bitfinex","BTCUSD",1756481326989,0.19398022,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756481327196,0.20457253,108710.0,108690.0,0.18740268]
["bitfinex","BTCUSD",1756481327402,0.20457253,108710.0,108690.0,0.18419268]
["bitfinex","BTCUSD",1756481327403,0.18399264,108700.0,108690.0,0.18419268]
["bitfinex","BTCUSD",1756481327601,0.18393571,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756481327748,0.19250819,108710.0,108700.0,0.18598264]
["bitfinex","BTCUSD",1756481327955,0.19452819,108710.0,108700.0,0.00199]
["bitfinex","BTCUSD",1756481328159,0.19452817,108710.0,108690.0,0.18740268]
["bitfinex","BTCUSD",1756481328359,0.18399264,108700.0,108690.0,0.2083415]
["bitfinex","BTCUSD",1756481328666,0.18399264,108700.0,108690.0,0.2103315]
["bitfinex","BTCUSD",1756481328886,0.18602264,108700.0,108690.0,0.2103315]
["bitfinex","BTCUSD",1756481329113,0.18602264,108700.0,108690.0,0.00018312]
["bitfinex","BTCUSD",1756481329299,0.18905264,108700.0,108690.0,0.00018312]
["bitfinex","BTCUSD",1756481329472,1.17909596,108700.0,108690.0,0.00018312]
["bitfinex","BTCUSD",1756481329671,1.09937406,108700.0,108690.0,0.00018312]
["bitfinex","BTCUSD",1756481329874,0.19762706,108700.0,108690.0,0.00018312]
["bitfinex","BTCUSD",1756481331156,0.21477774,108700.0,108690.0,0.00018312]
["bitfinex","BTCUSD",1756481331547,0.19762706,108700.0,108690.0,0.00018312]
["bitfinex","BTCUSD",1756481331750,0.19762706,108700.0,108690.0,0.00022312]
["bitfinex","BTCUSD",1756481332337,0.21477702,108700.0,108690.0,0.00022312]
["bitfinex","BTCUSD",1756481332777,0.19762706,108700.0,108690.0,0.00022312]
["bitfinex","BTCUSD",1756481332983,0.21477624,108700.0,108690.0,0.00022312]
["bitfinex","BTCUSD",1756481333331,0.21174624,108700.0,108690.0,0.00022312]
["bitfinex","BTCUSD",1756481333531,0.19459706,108700.0,108690.0,0.00022312]
["bitfinex","BTCUSD",1756481333783,0.21174837,108700.0,108690.0,0.00022312]
["bitfinex","BTCUSD",1756481334150,0.21477851,108700.0,108690.0,0.00022312]
["bitfinex","BTCUSD",1756481334753,0.30307483,108700.0,108690.0,0.00022312]
["bitfinex","BTCUSD",1756481334954,1.20482183,108700.0,108690.0,0.00022312]
["bitfinex","BTCUSD",1756481335156,1.21125655,108700.0,108690.0,0.00022312]
["bitfinex","BTCUSD",1756481336386,6.55125655,108700.0,108690.0,0.00022312]
["bitfinex","BTCUSD",1756481336588,7.4777516,108700.0,108690.0,0.00022312]
["bitfinex","BTCUSD",1756481336831,6.5760046,108700.0,108690.0,0.00022312]
["bitfinex","BTCUSD",1756481337048,6.59040736,108700.0,108690.0,0.00022312]
["bitfinex","BTCUSD",1756481337225,5.57561599,108700.0,108690.0,0.00022312]
["bitfinex","BTCUSD",1756481337455,6.5205199,108700.0,108690.0,0.00022312]
["bitfinex","BTCUSD",1756481337577,0.18402649,108680.0,108670.0,9.96102312]
["bitfinex","BTCUSD",1756481337953,0.19481321,108680.0,108670.0,9.96102312]
["bitfinex","BTCUSD",1756481338331,1.09959021,108680.0,108670.0,9.96102312]
["bitfinex","BTCUSD",1756481338534,1.10816012,108680.0,108670.0,9.96102312]
["bitfinex","BTCUSD",1756481338741,0.21224643,108680.0,108670.0,9.96102312]
["bitfinex","BTCUSD",1756481338918,0.22081642,108680.0,108670.0,9.96102312]
["bitfinex","BTCUSD",1756481339123,0.21224643,108680.0,108670.0,9.96102312]
["bitfinex","BTCUSD",1756481339322,0.21224643,108680.0,108670.0,9.96202312]
["bitfinex","BTCUSD",1756481339588,0.20921643,108680.0,108670.0,9.96202312]
["bitfinex","BTCUSD",1756481339897,0.20921643,108680.0,108670.0,9.96102312]
["bitfinex","BTCUSD",1756481340097,1.11399343,108680.0,108670.0,9.96102312]
["bitfinex","BTCUSD",1756481340379,1.11399343,108680.0,108670.0,9.96302312]
["bitfinex","BTCUSD",1756481340380,0.21224643,108680.0,108670.0,9.96302312]
["bitfinex","BTCUSD",1756481340589,1.11399343,108680.0,108670.0,9.96302312]
["bitfinex","BTCUSD",1756481340995,0.20921643,108680.0,108670.0,9.96500312]
["bitfinex","BTCUSD",1756481341224,0.20921643,108680.0,108670.0,9.96302312]
["bitfinex","BTCUSD",1756481341780,1.11399343,108680.0,108670.0,9.96302312]
["bitfinex","BTCUSD",1756481341987,1.09656021,108680.0,108670.0,9.96302312]
["bitfinex","BTCUSD",1756481342836,1.09959021,108680.0,108670.0,9.96302312]
["bitfinex","BTCUSD",1756481343263,1.09959021,108680.0,108670.0,9.96102312]
["bitfinex","BTCUSD",1756481343264,1.12665854,108680.0,108670.0,9.96102312]
["bitfinex","BTCUSD",1756481343626,1.12765854,108680.0,108670.0,9.96102312]
["bitfinex","BTCUSD",1756481343827,1.12765854,108680.0,108670.0,9.96300312]
["bitfinex","BTCUSD",1756481343828,1.09756021,108680.0,108670.0,9.96300312]
["bitfinex","BTCUSD",1756481344054,0.22582754,108690.0,108670.0,9.96599312]
["bitfinex","BTCUSD",1756481344241,0.18402649,108680.0,108670.0,10.14704439]
["bitfinex","BTCUSD",1756481344455,0.18402649,108680.0,108670.0,10.14708439]
["bitfinex","BTCUSD",1756481344825,0.18402649,108680.0,108670.0,10.15007439]
["bitfinex","BTCUSD",1756481345031,0.18402649,108680.0,108670.0,9.96603312]
["bitfinex","BTCUSD",1756481345251,1.08775349,108680.0,108670.0,9.96106312]
["bitfinex","BTCUSD",1756481345479,1.1183471,108680.0,108670.0,9.96106312]
["bitfinex","BTCUSD",1756481345830,1.08962349,108680.0,108670.0,9.96106312]
["bitfinex","BTCUSD",1756481346042,0.18600649,108680.0,108670.0,9.96106312]
["bitfinex","BTCUSD",1756481346232,1.08775349,108680.0,108670.0,9.96106312]
["bitfinex","BTCUSD",1756481346439,1.08962349,108680.0,108670.0,9.96106312]
["bitfinex","BTCUSD",1756481346978,0.1964443,108680.0,108670.0,9.96106312]
["bitfinex","BTCUSD",1756481347184,1.0991913,108680.0,108670.0,9.96106312]
["bitfinex","BTCUSD",1756481347573,1.11359516,108680.0,108670.0,9.96106312]
["bitfinex","BTCUSD",1756481347777,1.11459516,108680.0,108670.0,9.96106312]
["bitfinex","BTCUSD",1756481348162,1.54289097,108680.0,108670.0,9.96106312]
["bitfinex","BTCUSD",1756481348338,6.59119623,108680.0,108670.0,9.96106312]
["bitfinex","BTCUSD",1756481348546,5.68944923,108680.0,108670.0,9.96106312]
["bitfinex","BTCUSD",1756481348770,1.47815186,108680.0,108670.0,9.96106312]
["bitfinex","BTCUSD",1756481348976,1.50390633,108680.0,108670.0,9.96106312]
["bitfinex","BTCUSD",1756481349107,6.50390633,108680.0,108670.0,9.96106312]
["bitfinex","BTCUSD",1756481350108,5.60215933,108680.0,108670.0,9.96106312]
["bitfinex","BTCUSD",1756481350311,6.50390633,108680.0,108670.0,9.96106312]
["bitfinex","BTCUSD",1756481350662,6.51677815,108680.0,108670.0,9.96106312]
["bitfinex","BTCUSD",1756481350862,6.51678498,108680.0,108670.0,9.96106312]
["bitfinex","BTCUSD",1756481351026,6.50238112,108680.0,108670.0,9.96106312]
["bitfinex","BTCUSD",1756481351853,6.52211872,108680.0,108670.0,9.96106312]
["bitfinex","BTCUSD",1756481352708,6.52210214,108680.0,108670.0,9.96106312]
["bitfinex","BTCUSD",1756481352952,6.52023214,108680.0,108670.0,9.96106312]
["bitfinex","BTCUSD",1756481353139,0.58086527,108680.0,108670.0,9.96304312]
["bitfinex","BTCUSD",1756481353361,1.48261227,108680.0,108670.0,9.96304312]
["bitfinex","BTCUSD",1756481353577,1.48261227,108680.0,108670.0,9.96106312]
["bitfinex","BTCUSD",1756481354442,6.53173481,108680.0,108670.0,9.95506868]
["bitfinex","BTCUSD",1756481354659,6.64477918,108680.0,108670.0,9.94607685]
["bitfinex","BTCUSD",1756481355088,6.52986481,108680.0,108670.0,9.94607685]
["bitfinex","BTCUSD",1756481355782,6.53173481,108680.0,108670.0,9.94607685]
["bitfinex","BTCUSD",1756481355920,6.55648286,108680.0,108670.0,9.94607685]
["bitfinex","BTCUSD",1756481356158,6.67226073,108680.0,108670.0,9.28378552]
["bitfinex","BTCUSD",1756481356392,6.69560612,108680.0,108670.0,9.07181113]
["bitfinex","BTCUSD",1756481356616,6.78390244,108680.0,108670.0,8.93472512]
["bitfinex","BTCUSD",1756481356823,6.78390244,108680.0,108670.0,8.69806651]
["bitfinex","BTCUSD",1756481357046,6.78290244,108680.0,108670.0,8.41114918]
["bitfinex","BTCUSD",1756481357266,7.23130244,108680.0,108670.0,8.26431408]
["bitfinex","BTCUSD",1756481357473,7.23630244,108680.0,108670.0,8.0713148]
["bitfinex","BTCUSD",1756481357672,7.23630244,108680.0,108670.0,7.88450029]
["bitfinex","BTCUSD",1756481357922,7.23630244,108680.0,108670.0,7.78813169]
["bitfinex","BTCUSD",1756481358098,7.23630244,108680.0,108670.0,7.57187454]
["bitfinex","BTCUSD",1756481358303,7.23530244,108680.0,108670.0,7.35168272]
["bitfinex","BTCUSD",1756481358541,8.36987839,108680.0,108670.0,6.88552106]
["bitfinex","BTCUSD",1756481358756,8.36746935,108680.0,108670.0,6.72219677]
["bitfinex","BTCUSD",1756481358922,8.42380458,108680.0,108670.0,6.39636953]
["bitfinex","BTCUSD",1756481359135,8.41980458,108680.0,108670.0,6.24249883]
["bitfinex","BTCUSD",1756481359334,8.38195362,108680.0,108670.0,6.09609603]
["bitfinex","BTCUSD",1756481359566,8.62356287,108680.0,108670.0,5.82470058]
["bitfinex","BTCUSD",1756481359746,8.62356287,108680.0,108670.0,5.8154783]
["bitfinex","BTCUSD",1756481359948,8.61856287,108680.0,108670.0,5.48907322]
["bitfinex","BTCUSD",1756481360156,8.62356287,108680.0,108670.0,5.2739476]
["bitfinex","BTCUSD",1756481360418,7.42872243,108680.0,108670.0,5.16902617]
["bitfinex","BTCUSD",1756481360598,7.56192647,108680.0,108670.0,5.16902617]
["bitfinex","BTCUSD",1756481361573,6.4142288,108680.0,108670.0,5.16902617]
["bitfinex","BTCUSD",1756481361787,6.4592288,108680.0,108670.0,5.16902617]
["bitfinex","BTCUSD",1756481362008,6.8012288,108680.0,108670.0,5.16902617]
["bitfinex","BTCUSD",1756481362465,6.82601674,108680.0,108670.0,5.16902617]
["bitfinex","BTCUSD",1756481362692,6.82788674,108680.0,108670.0,5.16902617]
["bitfinex","BTCUSD",1756481362950,6.87321278,108680.0,108670.0,5.16902617]
["bitfinex","BTCUSD",1756481363195,6.9615091,108680.0,108670.0,4.58319808]
["bitfinex","BTCUSD",1756481363421,6.9615091,108680.0,108670.0,4.41656365]
["bitfinex","BTCUSD",1756481363652,6.9615091,108680.0,108670.0,4.21927907]
["bitfinex","BTCUSD",1756481363880,6.9615091,108680.0,108670.0,4.14992475]
["bitfinex","BTCUSD",1756481364128,6.9615091,108680.0,108670.0,4.10392475]
["bitfinex","BTCUSD",1756481364806,6.93525188,108680.0,108670.0,4.10392475]
["bitfinex","BTCUSD",1756481365714,6.9615091,108680.0,108670.0,3.47562335]
["bitfinex","BTCUSD",1756481365954,6.96647459,108680.0,108670.0,3.27012795]
["bitfinex","BTCUSD",1756481366186,6.96647459,108680.0,108670.0,3.01331001]
["bitfinex","BTCUSD",1756481366406,6.96647459,108680.0,108670.0,2.72038012]
["bitfinex","BTCUSD",1756481366407,8.06780549,108680.0,108670.0,2.72038012]
["bitfinex","BTCUSD",1756481366641,8.27685527,108680.0,108670.0,2.32006641]
["bitfinex","BTCUSD",1756481366865,8.27685527,108680.0,108670.0,1.54798056]
["bitfinex","BTCUSD",1756481367082,8.34258809,108680.0,108670.0,1.28330496]
["bitfinex","BTCUSD",1756481367354,7.03044566,108680.0,108670.0,1.28330496]
["bitfinex","BTCUSD",1756481367562,7.05483288,108680.0,108670.0,1.1450197]
["bitfinex","BTCUSD",1756481367769,7.05483288,108680.0,108670.0,0.93107908]
["bitfinex","BTCUSD",1756481368040,6.98044566,108680.0,108670.0,0.87145474]
["bitfinex","BTCUSD",1756481368253,7.07737566,108680.0,108670.0,0.87145474]
["bitfinex","BTCUSD",1756481368468,7.07737566,108680.0,108670.0,0.42538866]
["bitfinex","BTCUSD",1756481369239,0.64498225,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1756481369436,6.83165749,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1756481369679,6.83363749,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1756481370033,5.88074232,108670.0,108660.0,0.00552]
["bitfinex","BTCUSD",1756481370245,6.7615505,108670.0,108660.0,0.00552]
["bitfinex","BTCUSD",1756481370686,6.7635305,108670.0,108660.0,0.00552]
["bitfinex","BTCUSD",1756481370904,6.78348932,108670.0,108660.0,0.00552]
["bitfinex","BTCUSD",1756481371148,6.35533303,108670.0,108660.0,0.00552]
["bitfinex","BTCUSD",1756481371580,6.69533303,108670.0,108660.0,0.00552]
["bitfinex","BTCUSD",1756481371793,6.35533303,108670.0,108660.0,0.00552]
["bitfinex","BTCUSD",1756481371994,6.69533303,108670.0,108660.0,0.00552]
["bitfinex","BTCUSD",1756481372143,6.70013725,108670.0,108660.0,0.00552]
["bitfinex","BTCUSD",1756481373075,6.74056829,108670.0,108660.0,0.00552]
["bitfinex","BTCUSD",1756481373973,6.73576407,108670.0,108660.0,0.00552]
["bitfinex","BTCUSD",1756481374540,6.75017172,108670.0,108660.0,0.00552]
["bitfinex","BTCUSD",1756481375142,6.75017172,108670.0,108660.0,0.00752]
["bitfinex","BTCUSD",1756481375594,6.75017172,108670.0,108660.0,0.0024]
["bitfinex","BTCUSD",1756481375595,5.918427,108670.0,108660.0,0.0024]
["bitfinex","BTCUSD",1756481375794,7.84017672,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756481375999,7.79100847,108670.0,108660.0,0.00200001]
["bitfinex","BTCUSD",1756481376216,0.67214383,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1756481376414,7.83149433,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1756481376677,7.83534433,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1756481377280,7.83534433,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756481377488,7.7860879,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756481377611,5.9825939,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756481378413,6.02463048,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756481378897,6.02663048,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756481379217,0.1841112,108630.0,108620.0,0.00338]
["bitfinex","BTCUSD",1756481379406,5.35601717,108630.0,108620.0,0.00352318]
["bitfinex","BTCUSD",1756481379614,5.35601717,108630.0,108620.0,0.00566318]
["bitfinex","BTCUSD",1756481379615,5.71893599,108630.0,108620.0,0.00566318]
["bitfinex","BTCUSD",1756481379841,5.75976851,108630.0,108620.0,0.00268318]
["bitfinex","BTCUSD",1756481380045,6.70374851,108630.0,108620.0,0.00268318]
["bitfinex","BTCUSD",1756481380240,6.70374851,108630.0,108620.0,0.00054318]
["bitfinex","BTCUSD",1756481380473,6.70375263,108630.0,108620.0,0.00054318]
["bitfinex","BTCUSD",1756481380675,6.79626027,108630.0,108620.0,0.00054318]
["bitfinex","BTCUSD",1756481380850,6.79626027,108630.0,108620.0,0.00268318]
["bitfinex","BTCUSD",1756481381036,6.84626027,108630.0,108620.0,0.00268318]
["bitfinex","BTCUSD",1756481381235,6.82653925,108630.0,108620.0,0.00054318]
["bitfinex","BTCUSD",1756481381436,7.03031682,108630.0,108620.0,0.00354318]
["bitfinex","BTCUSD",1756481381967,7.0039496,108630.0,108620.0,0.00268318]
["bitfinex","BTCUSD",1756481382193,6.93301078,108630.0,108620.0,0.00258097]
["bitfinex","BTCUSD",1756481382393,6.88301078,108630.0,108620.0,0.00658097]
["bitfinex","BTCUSD",1756481382614,6.93301078,108630.0,108620.0,0.00658097]
["bitfinex","BTCUSD",1756481382982,6.89050314,108630.0,108620.0,0.00658097]
["bitfinex","BTCUSD",1756481383215,6.89050314,108630.0,108620.0,0.00358097]
["bitfinex","BTCUSD",1756481383528,6.84248314,108630.0,108620.0,0.00414]
["bitfinex","BTCUSD",1756481383896,6.8780698,108630.0,108620.0,0.00414]
["bitfinex","BTCUSD",1756481384929,5.9743428,108630.0,108620.0,0.00414]
["bitfinex","BTCUSD",1756481385147,6.8780698,108630.0,108620.0,0.00414]
["bitfinex","BTCUSD",1756481385362,6.8780698,108630.0,108620.0,0.00614]
["bitfinex","BTCUSD",1756481385602,5.9243428,108630.0,108620.0,0.00912]
["bitfinex","BTCUSD",1756481385810,6.8260898,108630.0,108620.0,0.00912]
["bitfinex","BTCUSD",1756481385966,6.8280698,108630.0,108620.0,0.00414]
["bitfinex","BTCUSD",1756481386345,6.8280698,108630.0,108620.0,0.00614]
["bitfinex","BTCUSD",1756481386984,6.8280698,108630.0,108620.0,0.00414]
["bitfinex","BTCUSD",1756481387175,6.8280698,108630.0,108620.0,0.00218]
["bitfinex","BTCUSD",1756481387378,6.84248281,108630.0,108620.0,0.00318]
["bitfinex","BTCUSD",1756481387942,6.84050281,108630.0,108620.0,0.00616]
["bitfinex","BTCUSD",1756481388381,6.84150281,108630.0,108620.0,0.00816]
["bitfinex","BTCUSD",1756481388606,6.84150281,108630.0,108620.0,0.00716]
["bitfinex","BTCUSD",1756481388819,6.84050281,108630.0,108620.0,0.00516]
["bitfinex","BTCUSD",1756481389051,6.84259281,108630.0,108620.0,0.00618]
["bitfinex","BTCUSD",1756481389285,6.84359281,108630.0,108620.0,0.00918]
["bitfinex","BTCUSD",1756481389745,6.84150281,108630.0,108620.0,0.0124]
["bitfinex","BTCUSD",1756481389977,6.84050281,108630.0,108620.0,0.0094]
["bitfinex","BTCUSD",1756481390192,6.84154294,108630.0,108620.0,0.0114]
["bitfinex","BTCUSD",1756481390318,6.83868513,108630.0,108620.0,0.0114]
["bitfinex","BTCUSD",1756481390518,6.8387151,108630.0,108620.0,0.00240421]
["bitfinex","BTCUSD",1756481390764,0.18415433,108610.0,108590.0,0.06691851]
["bitfinex","BTCUSD",1756481390970,0.65854148,108610.0,108600.0,0.00174]
["bitfinex","BTCUSD",1756481391176,0.60907949,108610.0,108600.0,0.00174]
["bitfinex","BTCUSD",1756481391630,1.52524009,108610.0,108600.0,0.00174]
["bitfinex","BTCUSD",1756481392222,0.62349309,108610.0,108600.0,0.00174]
["bitfinex","BTCUSD",1756481392729,0.62449309,108610.0,108600.0,0.01083]
["bitfinex","BTCUSD",1756481393150,0.62449309,108610.0,108600.0,0.00974]
["bitfinex","BTCUSD",1756481393376,1.52624009,108610.0,108600.0,0.00974]
["bitfinex","BTCUSD",1756481393577,1.52174303,108610.0,108600.0,0.00974]
["bitfinex","BTCUSD",1756481394294,0.61999603,108610.0,108600.0,0.00974]
["bitfinex","BTCUSD",1756481394541,0.66945802,108610.0,108600.0,0.00974]
["bitfinex","BTCUSD",1756481394771,1.56779762,108610.0,108600.0,0.00974]
["bitfinex","BTCUSD",1756481395000,1.57638599,108610.0,108600.0,0.008]
["bitfinex","BTCUSD",1756481395457,1.54341133,108610.0,108600.0,0.008]
["bitfinex","BTCUSD",1756481396140,1.42694833,108610.0,108600.0,0.008]
["bitfinex","BTCUSD",1756481396353,1.42594833,108610.0,108600.0,0.004]
["bitfinex","BTCUSD",1756481396596,0.52416206,108600.0,108590.0,0.00014313]
["bitfinex","BTCUSD",1756481396831,1.54870053,108600.0,108590.0,0.00014313]
["bitfinex","BTCUSD",1756481396990,1.54870053,108600.0,108590.0,0.00188313]
["bitfinex","BTCUSD",1756481397218,0.64695353,108600.0,108590.0,0.00297313]
["bitfinex","BTCUSD",1756481397419,0.46279147,108600.0,108590.0,0.00297313]
["bitfinex","BTCUSD",1756481397644,0.64695353,108600.0,108590.0,0.00297313]
["bitfinex","BTCUSD",1756481398645,0.64795353,108600.0,108590.0,0.00697313]
["bitfinex","BTCUSD",1756481399670,0.64795353,108600.0,108590.0,0.00997313]
["bitfinex","BTCUSD",1756481400075,0.46379147,108600.0,108590.0,0.00997313]
["bitfinex","BTCUSD",1756481400278,0.12379147,108600.0,108590.0,0.00997313]
["bitfinex","BTCUSD",1756481400946,0.12381857,108600.0,108590.0,0.19415215]
["bitfinex","BTCUSD",1756481401172,0.12381857,108600.0,108590.0,1.11535602]
["bitfinex","BTCUSD",1756481401173,0.05297857,108600.0,108590.0,1.11535602]
["bitfinex","BTCUSD",1756481401305,0.033231,108600.0,108590.0,1.11535602]
["bitfinex","BTCUSD",1756481401509,0.0160411,108600.0,108590.0,1.13329484]
["bitfinex","BTCUSD",1756481401739,0.0085949,108600.0,108590.0,1.12929484]
["bitfinex","BTCUSD",1756481402114,0.0085949,108600.0,108590.0,1.55759116]
["bitfinex","BTCUSD",1756481402361,0.0085949,108600.0,108590.0,1.56059116]
["bitfinex","BTCUSD",1756481402565,0.0085949,108600.0,108590.0,1.56063116]
["bitfinex","BTCUSD",1756481402737,0.0085949,108600.0,108590.0,1.55763116]
["bitfinex","BTCUSD",1756481403141,0.01504479,108600.0,108590.0,1.55763116]
["bitfinex","BTCUSD",1756481403342,0.01604479,108600.0,108590.0,1.56463116]
["bitfinex","BTCUSD",1756481403947,0.01604479,108600.0,108590.0,1.56763116]
["bitfinex","BTCUSD",1756481404514,0.01604479,108600.0,108590.0,1.57728976]
["bitfinex","BTCUSD",1756481406360,0.01604479,108600.0,108590.0,2.47903676]
["bitfinex","BTCUSD",1756481406361,0.0095949,108600.0,108590.0,2.47903676]
["bitfinex","BTCUSD",1756481406590,0.0095949,108600.0,108590.0,1.57728976]
["bitfinex","BTCUSD",1756481406828,0.23982621,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756481406829,0.10511329,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756481407044,0.115618,108640.0,108630.0,1.12760602]
["bitfinex","BTCUSD",1756481407268,0.0435037,108640.0,108630.0,1.14854484]
["bitfinex","BTCUSD",1756481407477,0.0435037,108640.0,108630.0,0.22476902]
["bitfinex","BTCUSD",1756481408325,0.0435037,108640.0,108630.0,0.23076902]
["bitfinex","BTCUSD",1756481408525,0.0435037,108640.0,108630.0,0.23185902]
["bitfinex","BTCUSD",1756481408733,0.05342292,108640.0,108630.0,0.23076902]
["bitfinex","BTCUSD",1756481408955,0.05342292,108640.0,108630.0,0.00774]
["bitfinex","BTCUSD",1756481409150,0.01860292,108640.0,108630.0,0.00774]
["bitfinex","BTCUSD",1756481409359,0.01860292,108640.0,108630.0,0.01074]
["bitfinex","BTCUSD",1756481409577,0.20269717,108640.0,108630.0,0.009]
["bitfinex","BTCUSD",1756481409800,1.10444417,108640.0,108630.0,0.003]
["bitfinex","BTCUSD",1756481410029,0.01860292,108640.0,108620.0,0.18642783]
["bitfinex","BTCUSD",1756481410262,0.00309,108630.0,108600.0,1.15907945]
["bitfinex","BTCUSD",1756481410479,0.00309,108630.0,108610.0,0.18414324]
["bitfinex","BTCUSD",1756481411335,0.18720156,108630.0,108600.0,0.28272257]
["bitfinex","BTCUSD",1756481411985,0.2063091,108640.0,108620.0,0.00174]
["bitfinex","BTCUSD",1756481412224,0.18929142,108630.0,108610.0,0.18414489]
["bitfinex","BTCUSD",1756481412430,0.18929142,108630.0,108610.0,0.18614489]
["bitfinex","BTCUSD",1756481412638,0.00309,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1756481412878,0.00518,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1756481413094,0.00518,108620.0,108600.0,0.19333625]
["bitfinex","BTCUSD",1756481413300,0.07393,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1756481413561,0.07084,108630.0,108620.0,0.00274]
["bitfinex","BTCUSD",1756481413770,0.07084,108630.0,108620.0,0.18686815]
["bitfinex","BTCUSD",1756481413983,0.00991922,108640.0,108620.0,0.18686432]
["bitfinex","BTCUSD",1756481414206,0.00991922,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756481414428,0.37608899,108660.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756481414634,0.0032326,108660.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756481414838,0.00518,108650.0,108630.0,0.1841041]
["bitfinex","BTCUSD",1756481415389,0.3432326,108660.0,108640.0,0.18583425]
["bitfinex","BTCUSD",1756481415588,0.36416607,108660.0,108640.0,0.18583425]
["bitfinex","BTCUSD",1756481415788,0.02416607,108660.0,108640.0,0.18692425]
["bitfinex","BTCUSD",1756481415994,0.02516607,108660.0,108640.0,0.18583425]
["bitfinex","BTCUSD",1756481416432,0.02825607,108660.0,108640.0,0.18583425]
["bitfinex","BTCUSD",1756481416841,0.02416607,108660.0,108640.0,1.17587757]
["bitfinex","BTCUSD",1756481417205,0.02725607,108660.0,108640.0,1.17687757]
["bitfinex","BTCUSD",1756481417618,0.02416607,108660.0,108640.0,0.27513057]
["bitfinex","BTCUSD",1756481417822,0.02416607,108660.0,108640.0,0.18792425]
["bitfinex","BTCUSD",1756481418032,0.02416607,108660.0,108640.0,1.08858125]
["bitfinex","BTCUSD",1756481418257,0.02416607,108660.0,108640.0,1.08958125]
["bitfinex","BTCUSD",1756481418548,0.02725607,108660.0,108640.0,0.18783425]
["bitfinex","BTCUSD",1756481418761,0.03585299,108660.0,108640.0,0.18783076]
["bitfinex","BTCUSD",1756481420647,0.002,108650.0,108640.0,0.00374]
["bitfinex","BTCUSD",1756481420859,0.00516,108650.0,108640.0,0.18783425]
["bitfinex","BTCUSD",1756481421065,0.01375692,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1756481421303,0.04001911,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1756481421511,1.12584342,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1756481421728,0.18409425,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1756481421947,1.10088915,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1756481422142,1.19665813,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1756481422560,6.53665813,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1756481424206,0.18413641,108620.0,108600.0,0.0721143]
["bitfinex","BTCUSD",1756481424417,0.00516,108610.0,108600.0,0.0721143]
["bitfinex","BTCUSD",1756481424619,0.0150479,108610.0,108600.0,0.25801636]
["bitfinex","BTCUSD",1756481425054,0.03224739,108610.0,108600.0,0.0738543]
["bitfinex","BTCUSD",1756481425266,0.03224739,108610.0,108600.0,0.00174]
["bitfinex","BTCUSD",1756481425465,0.03740739,108610.0,108590.0,1.09516935]
["bitfinex","BTCUSD",1756481425642,0.03740739,108610.0,108590.0,0.19356548]
["bitfinex","BTCUSD",1756481425861,0.03740739,108610.0,108600.0,0.00374]
["bitfinex","BTCUSD",1756481426061,0.03224739,108610.0,108600.0,0.18790206]
["bitfinex","BTCUSD",1756481426313,0.1872892,108620.0,108600.0,0.18790206]
["bitfinex","BTCUSD",1756481426442,0.1872892,108620.0,108600.0,0.18590206]
["bitfinex","BTCUSD",1756481427050,0.1872892,108620.0,108600.0,0.00174]
["bitfinex","BTCUSD",1756481427300,0.1872892,108620.0,108600.0,0.00474]
["bitfinex","BTCUSD",1756481427665,0.1872892,108620.0,108600.0,0.1889017]
["bitfinex","BTCUSD",1756481427865,0.1872892,108620.0,108600.0,0.1909017]
["bitfinex","BTCUSD",1756481428712,0.1893051,108610.0,108600.0,0.005]
["bitfinex","BTCUSD",1756481429110,0.1893051,108610.0,108600.0,0.006]
["bitfinex","BTCUSD",1756481429355,1.4310521,108610.0,108600.0,0.006]
["bitfinex","BTCUSD",1756481429561,6.5018921,108610.0,108600.0,0.005]
["bitfinex","BTCUSD",1756481429913,5.6001451,108610.0,108600.0,0.005]
["bitfinex","BTCUSD",1756481430112,6.5018921,108610.0,108600.0,0.005]
["bitfinex","BTCUSD",1756481430314,0.18416206,108600.0,108590.0,0.00018313]
["bitfinex","BTCUSD",1756481430578,6.42590906,108600.0,108590.0,0.00018313]
["bitfinex","BTCUSD",1756481430925,5.52932206,108600.0,108590.0,0.00018313]
["bitfinex","BTCUSD",1756481431169,6.43106906,108600.0,108590.0,0.00018313]
["bitfinex","BTCUSD",1756481431331,6.4859924,108600.0,108590.0,0.00018313]
["bitfinex","BTCUSD",1756481431536,7.41212662,108600.0,108590.0,0.00018313]
["bitfinex","BTCUSD",1756481431736,7.43192007,108600.0,108590.0,0.00018313]
["bitfinex","BTCUSD",1756481431946,0.61950506,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756481432171,6.54494909,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756481432350,6.50202484,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756481432551,6.50571984,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756481432750,6.52549998,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756481432976,5.62375298,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756481433189,6.52549998,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756481433734,6.52649998,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756481434172,6.52749998,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756481434375,6.52649998,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756481434791,6.48049998,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756481434978,6.51071984,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756481435180,6.45420047,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756481435383,6.45320047,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756481435729,6.47413929,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756481435935,6.47613929,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756481436366,6.49388418,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756481436790,6.45420047,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756481436994,6.45020047,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756481437207,5.54845347,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756481437413,5.20845347,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756481437593,6.10650547,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756481437838,0.19959847,108590.0,108580.0,0.00243]
["bitfinex","BTCUSD",1756481438218,0.57073034,108590.0,108580.0,0.00243]
["bitfinex","BTCUSD",1756481438451,1.47247734,108590.0,108580.0,0.00243]
["bitfinex","BTCUSD",1756481438666,1.47763734,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756481438843,1.47963734,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756481439271,1.48163734,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756481439622,0.59446034,108590.0,108580.0,0.00243]
["bitfinex","BTCUSD",1756481439937,1.49420734,108590.0,108580.0,0.00243]
["bitfinex","BTCUSD",1756481440146,1.49220734,108590.0,108580.0,0.00243]
["bitfinex","BTCUSD",1756481440349,0.59046034,108590.0,108580.0,0.00243]
["bitfinex","BTCUSD",1756481440705,0.59562034,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756481440830,1.49736734,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756481441240,1.49420734,108590.0,108580.0,0.00243]
["bitfinex","BTCUSD",1756481441434,0.40628132,108590.0,108580.0,0.00243]
["bitfinex","BTCUSD",1756481441639,0.59562034,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756481441845,1.48294789,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756481442434,1.45937366,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756481442641,1.45937366,108590.0,108560.0,0.0004]
["bitfinex","BTCUSD",1756481442642,6.50729451,108590.0,108560.0,0.0004]
["bitfinex","BTCUSD",1756481442856,1.42595995,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1756481443063,1.47774122,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1756481443282,1.48290122,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1756481443492,0.57603422,108570.0,108560.0,0.00243]
["bitfinex","BTCUSD",1756481443698,1.48294122,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1756481444764,6.48294122,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1756481444973,6.49736075,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1756481445198,6.49736075,108570.0,108560.0,0.0014]
["bitfinex","BTCUSD",1756481445823,5.59561375,108570.0,108560.0,0.0014]
["bitfinex","BTCUSD",1756481446039,6.52174302,108570.0,108560.0,0.0014]
["bitfinex","BTCUSD",1756481446263,6.4973558,108570.0,108560.0,0.0014]
["bitfinex","BTCUSD",1756481446475,6.50706174,108570.0,108560.0,0.0014]
["bitfinex","BTCUSD",1756481446793,6.54882501,108570.0,108560.0,0.0014]
["bitfinex","BTCUSD",1756481447398,6.581824,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1756481447596,0.52424689,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756481447811,6.54869021,108550.0,108540.0,0.00075765]
["bitfinex","BTCUSD",1756481448016,6.55385021,108550.0,108540.0,0.00075765]
["bitfinex","BTCUSD",1756481448216,6.56827287,108550.0,108540.0,0.00075765]
["bitfinex","BTCUSD",1756481448816,6.59266009,108550.0,108540.0,0.00075765]
["bitfinex","BTCUSD",1756481449239,5.66652587,108550.0,108540.0,0.00075765]
["bitfinex","BTCUSD",1756481449651,6.56827287,108550.0,108540.0,0.00075765]
["bitfinex","BTCUSD",1756481450625,5.66652587,108550.0,108540.0,0.00075765]
["bitfinex","BTCUSD",1756481450836,6.56827287,108550.0,108540.0,0.00075765]
["bitfinex","BTCUSD",1756481451253,6.56827287,108550.0,108540.0,0.00175765]
["bitfinex","BTCUSD",1756481451437,6.60127186,108550.0,108540.0,0.00175765]
["bitfinex","BTCUSD",1756481452516,7.57686807,108550.0,108540.0,0.00175765]
["bitfinex","BTCUSD",1756481452731,7.62408227,108550.0,108540.0,0.00179765]
["bitfinex","BTCUSD",1756481452946,6.69222493,108550.0,108540.0,0.00179765]
["bitfinex","BTCUSD",1756481453167,7.60036273,108550.0,108540.0,0.00179765]
["bitfinex","BTCUSD",1756481453371,5.77110377,108550.0,108540.0,0.00179765]
["bitfinex","BTCUSD",1756481453586,7.62459913,108550.0,108540.0,0.00179765]
["bitfinex","BTCUSD",1756481453803,0.54520268,108540.0,108530.0,0.0002]
["bitfinex","BTCUSD",1756481454020,6.60523463,108540.0,108530.0,0.00034333]
["bitfinex","BTCUSD",1756481454232,6.61022463,108540.0,108530.0,0.00034333]
["bitfinex","BTCUSD",1756481454452,6.60108064,108540.0,108530.0,0.00034333]
["bitfinex","BTCUSD",1756481454671,5.69933364,108540.0,108530.0,0.00034333]
["bitfinex","BTCUSD",1756481454880,6.57738361,108540.0,108530.0,0.00034333]
["bitfinex","BTCUSD",1756481455090,6.60308064,108540.0,108530.0,0.00034333]
["bitfinex","BTCUSD",1756481455283,5.70133364,108540.0,108530.0,0.00034333]
["bitfinex","BTCUSD",1756481455518,6.60308064,108540.0,108530.0,0.00034333]
["bitfinex","BTCUSD",1756481455691,6.55499639,108540.0,108530.0,0.00034333]
["bitfinex","BTCUSD",1756481455920,6.56942273,108540.0,108530.0,0.00034333]
["bitfinex","BTCUSD",1756481456333,6.52016119,108540.0,108530.0,0.00034333]
["bitfinex","BTCUSD",1756481456753,5.61941419,108540.0,108530.0,0.00034333]
["bitfinex","BTCUSD",1756481456961,6.52116119,108540.0,108530.0,0.00034333]
["bitfinex","BTCUSD",1756481457167,6.51916119,108540.0,108530.0,0.00034333]
["bitfinex","BTCUSD",1756481457374,6.58494239,108540.0,108530.0,0.00034333]
["bitfinex","BTCUSD",1756481457585,0.34,108510.0,108490.0,0.19523481]
["bitfinex","BTCUSD",1756481457789,0.39179517,108510.0,108500.0,0.00203]
["bitfinex","BTCUSD",1756481459522,0.40143013,108510.0,108500.0,0.00403]
["bitfinex","BTCUSD",1756481460256,0.06143013,108510.0,108500.0,0.18963179]
["bitfinex","BTCUSD",1756481460521,0.10109292,108510.0,108500.0,1.12206536]
["bitfinex","BTCUSD",1756481460797,0.08338463,108510.0,108500.0,2.4730475]
["bitfinex","BTCUSD",1756481461052,0.05052517,108510.0,108500.0,2.5459275]
["bitfinex","BTCUSD",1756481461306,0.03342368,108510.0,108500.0,2.5776385]
["bitfinex","BTCUSD",1756481461600,0.03342368,108510.0,108500.0,2.5756385]
["bitfinex","BTCUSD",1756481461786,0.03342368,108510.0,108500.0,2.5806385]
["bitfinex","BTCUSD",1756481461998,0.03342368,108510.0,108500.0,2.59784711]
["bitfinex","BTCUSD",1756481462225,0.03342368,108510.0,108500.0,2.59384711]
["bitfinex","BTCUSD",1756481462454,0.02614274,108510.0,108500.0,2.59384754]
["bitfinex","BTCUSD",1756481462706,0.02714919,108510.0,108500.0,2.60384754]
["bitfinex","BTCUSD",1756481462982,0.02714919,108510.0,108500.0,2.65388754]
["bitfinex","BTCUSD",1756481463216,0.02814919,108510.0,108500.0,2.60888754]
["bitfinex","BTCUSD",1756481463453,0.02814919,108510.0,108500.0,2.70110969]
["bitfinex","BTCUSD",1756481463681,0.02714919,108510.0,108500.0,2.69610969]
["bitfinex","BTCUSD",1756481463899,0.02714919,108510.0,108500.0,2.64110969]
["bitfinex","BTCUSD",1756481464120,0.02814919,108510.0,108500.0,2.69810969]
["bitfinex","BTCUSD",1756481464500,0.02814919,108510.0,108500.0,2.64810969]
["bitfinex","BTCUSD",1756481464727,0.02814919,108510.0,108500.0,2.69810969]
["bitfinex","BTCUSD",1756481465148,0.02813656,108510.0,108500.0,3.09810969]
["bitfinex","BTCUSD",1756481465353,0.02813656,108510.0,108500.0,3.36110969]
["bitfinex","BTCUSD",1756481466608,0.02813656,108510.0,108500.0,1.55761569]
["bitfinex","BTCUSD",1756481466776,0.02813656,108510.0,108500.0,3.36110969]
["bitfinex","BTCUSD",1756481467220,0.02713656,108510.0,108500.0,3.35410969]
["bitfinex","BTCUSD",1756481467431,0.02613656,108510.0,108500.0,3.34410969]
["bitfinex","BTCUSD",1756481467601,0.02713656,108510.0,108500.0,3.35010969]
["bitfinex","BTCUSD",1756481467814,0.02813656,108510.0,108500.0,3.35910969]
["bitfinex","BTCUSD",1756481467973,0.02713656,108510.0,108500.0,3.35310969]
["bitfinex","BTCUSD",1756481468381,0.0721143,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756481468589,0.0721143,108550.0,108540.0,1.14437489]
["bitfinex","BTCUSD",1756481468785,0.0721143,108550.0,108540.0,0.24262789]
["bitfinex","BTCUSD",1756481469041,0.0771043,108550.0,108540.0,0.16826268]
["bitfinex","BTCUSD",1756481469216,0.09424114,108550.0,108540.0,1.07000968]
["bitfinex","BTCUSD",1756481469378,0.08925114,108550.0,108540.0,1.07000968]
["bitfinex","BTCUSD",1756481469584,0.01713684,108550.0,108540.0,1.07000968]
["bitfinex","BTCUSD",1756481470428,0.01713684,108550.0,108540.0,0.16826268]
["bitfinex","BTCUSD",1756481470608,0.01916684,108550.0,108540.0,1.14735383]
["bitfinex","BTCUSD",1756481470962,0.01813684,108550.0,108540.0,1.15135383]
["bitfinex","BTCUSD",1756481471164,0.001,108550.0,108540.0,1.15135383]
["bitfinex","BTCUSD",1756481471369,0.001,108550.0,108540.0,1.15335383]
["bitfinex","BTCUSD",1756481472741,0.00957673,108550.0,108540.0,1.15335383]
["bitfinex","BTCUSD",1756481472948,0.001,108550.0,108540.0,1.15335383]
["bitfinex","BTCUSD",1756481473174,0.00957901,108550.0,108540.0,1.15335383]
["bitfinex","BTCUSD",1756481473366,0.00957901,108550.0,108540.0,1.49335383]
["bitfinex","BTCUSD",1756481473561,0.00957901,108550.0,108540.0,2.50433597]
["bitfinex","BTCUSD",1756481473993,0.00957901,108550.0,108540.0,1.60258897]
["bitfinex","BTCUSD",1756481474959,0.00957901,108550.0,108540.0,0.1952015]
["bitfinex","BTCUSD",1756481475209,0.01456901,108550.0,108540.0,1.07600968]
["bitfinex","BTCUSD",1756481476665,0.01456901,108550.0,108540.0,0.17426268]
["bitfinex","BTCUSD",1756481476931,0.01456901,108550.0,108540.0,1.07600968]
["bitfinex","BTCUSD",1756481477787,0.01456901,108550.0,108540.0,0.17426268]
["bitfinex","BTCUSD",1756481477951,0.01456901,108550.0,108540.0,1.07600968]
["bitfinex","BTCUSD",1756481478148,0.03173126,108550.0,108540.0,1.07600968]
["bitfinex","BTCUSD",1756481478351,0.03073126,108550.0,108540.0,0.17026268]
["bitfinex","BTCUSD",1756481478555,0.03073126,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1756481478756,0.03173126,108550.0,108540.0,0.00404]
["bitfinex","BTCUSD",1756481479093,0.22097815,108550.0,108540.0,0.00404]
["bitfinex","BTCUSD",1756481479626,0.04677887,108550.0,108540.0,0.00404]
["bitfinex","BTCUSD",1756481479763,0.23102576,108550.0,108540.0,0.00404]
["bitfinex","BTCUSD",1756481480166,0.23002576,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1756481480366,0.2572148,108550.0,108540.0,0.00404]
["bitfinex","BTCUSD",1756481480579,0.06796791,108550.0,108540.0,0.00404]
["bitfinex","BTCUSD",1756481480984,0.06796791,108550.0,108540.0,0.18830386]
["bitfinex","BTCUSD",1756481481326,0.04821031,108550.0,108540.0,0.18830386]
["bitfinex","BTCUSD",1756481481554,0.0371627,108550.0,108540.0,1.08605086]
["bitfinex","BTCUSD",1756481481769,0.0371627,108550.0,108540.0,1.17434718]
["bitfinex","BTCUSD",1756481482060,0.0371627,108550.0,108540.0,1.08905086]
["bitfinex","BTCUSD",1756481482842,0.0381627,108550.0,108540.0,1.08905086]
["bitfinex","BTCUSD",1756481483247,0.0331727,108550.0,108540.0,1.08605086]
["bitfinex","BTCUSD",1756481483660,0.0341727,108550.0,108540.0,1.09005086]
["bitfinex","BTCUSD",1756481483859,0.03415552,108550.0,108540.0,1.17834718]
["bitfinex","BTCUSD",1756481484072,0.03315552,108550.0,108540.0,1.17934718]
["bitfinex","BTCUSD",1756481484283,0.03214737,108550.0,108540.0,1.17934718]
["bitfinex","BTCUSD",1756481484487,0.03825737,108550.0,108540.0,0.19530386]
["bitfinex","BTCUSD",1756481484814,0.03825737,108550.0,108540.0,1.09705086]
["bitfinex","BTCUSD",1756481485370,0.03825737,108550.0,108540.0,0.20230386]
["bitfinex","BTCUSD",1756481485579,0.03825737,108550.0,108540.0,1.10405086]
["bitfinex","BTCUSD",1756481485794,0.03612737,108550.0,108540.0,1.10405086]
["bitfinex","BTCUSD",1756481485972,0.03825737,108550.0,108540.0,1.19234718]
["bitfinex","BTCUSD",1756481486200,0.03314737,108550.0,108540.0,1.19234718]
["bitfinex","BTCUSD",1756481486934,0.02671628,108550.0,108540.0,1.19234718]
["bitfinex","BTCUSD",1756481487157,0.00957209,108550.0,108540.0,1.19234718]
["bitfinex","BTCUSD",1756481488181,0.001,108550.0,108540.0,1.19234718]
["bitfinex","BTCUSD",1756481490489,0.001,108550.0,108540.0,0.29060018]
["bitfinex","BTCUSD",1756481490711,0.001,108550.0,108540.0,1.19234718]
["bitfinex","BTCUSD",1756481492622,0.01814059,108550.0,108540.0,1.19234718]
["bitfinex","BTCUSD",1756481493661,0.01814059,108550.0,108540.0,1.10405086]
["bitfinex","BTCUSD",1756481494026,0.02112059,108550.0,108540.0,1.10405086]
["bitfinex","BTCUSD",1756481494445,0.01814106,108550.0,108540.0,1.10405086]
["bitfinex","BTCUSD",1756481494902,0.02325106,108550.0,108540.0,1.10405086]
["bitfinex","BTCUSD",1756481497090,0.01814106,108550.0,108540.0,1.10405086]
["bitfinex","BTCUSD",1756481497316,0.01814106,108550.0,108540.0,1.19234718]
["bitfinex","BTCUSD",1756481497533,0.02027106,108550.0,108540.0,1.19234718]
["bitfinex","BTCUSD",1756481497732,0.02325106,108550.0,108540.0,0.20230386]
["bitfinex","BTCUSD",1756481498057,0.03181908,108550.0,108540.0,1.10405086]
["bitfinex","BTCUSD",1756481498423,0.02325106,108550.0,108540.0,1.10405086]
["bitfinex","BTCUSD",1756481498843,0.02325106,108550.0,108540.0,0.20230386]
["bitfinex","BTCUSD",1756481499072,0.02325106,108550.0,108540.0,1.10405086]
["bitfinex","BTCUSD",1756481499429,0.03182454,108550.0,108540.0,1.10405086]
["bitfinex","BTCUSD",1756481500726,0.03182454,108550.0,108540.0,1.19234718]
["bitfinex","BTCUSD",1756481501663,0.03182454,108550.0,108540.0,0.29060018]
["bitfinex","BTCUSD",1756481501794,0.03182454,108550.0,108540.0,0.20230386]
["bitfinex","BTCUSD",1756481502002,0.03825589,108550.0,108540.0,0.20230386]
["bitfinex","BTCUSD",1756481503034,0.22250278,108550.0,108540.0,0.01804]
["bitfinex","BTCUSD",1756481503206,0.03825589,108550.0,108540.0,0.01804]
["bitfinex","BTCUSD",1756481503643,0.03825589,108550.0,108540.0,0.20230386]
["bitfinex","BTCUSD",1756481505130,0.03828807,108550.0,108540.0,0.20230386]
["bitfinex","BTCUSD",1756481505323,0.03828807,108550.0,108540.0,0.01804]
["bitfinex","BTCUSD",1756481505460,0.03828807,108550.0,108540.0,0.20230386]
["bitfinex","BTCUSD",1756481507009,0.03828807,108550.0,108540.0,0.01804]
["bitfinex","BTCUSD",1756481507803,0.03828807,108550.0,108540.0,0.20230386]
["bitfinex","BTCUSD",1756481508592,0.03830144,108550.0,108540.0,0.19030386]
["bitfinex","BTCUSD",1756481509023,0.03830144,108550.0,108540.0,0.19330386]
["bitfinex","BTCUSD",1756481509421,0.03830144,108550.0,108540.0,0.00904]
["bitfinex","BTCUSD",1756481509649,0.03830144,108550.0,108540.0,0.19330386]
["bitfinex","BTCUSD",1756481509850,0.03730144,108550.0,108540.0,0.18730386]
["bitfinex","BTCUSD",1756481510213,0.03830144,108550.0,108540.0,0.00804]
["bitfinex","BTCUSD",1756481510888,1.12429533,108550.0,108540.0,0.00804]
["bitfinex","BTCUSD",1756481512263,1.12429533,108550.0,108540.0,0.00504]
["bitfinex","BTCUSD",1756481512470,1.12429533,108550.0,108540.0,0.00604]
["bitfinex","BTCUSD",1756481512670,0.22254833,108550.0,108540.0,0.00604]
["bitfinex","BTCUSD",1756481513137,0.22154833,108550.0,108540.0,0.00104]
["bitfinex","BTCUSD",1756481513357,1.12429533,108550.0,108540.0,0.00504]
["bitfinex","BTCUSD",1756481513563,1.46429533,108550.0,108540.0,0.00504]
["bitfinex","BTCUSD",1756481515621,1.46424105,108550.0,108540.0,0.00504]
["bitfinex","BTCUSD",1756481516035,1.46424043,108550.0,108540.0,0.00504]
["bitfinex","BTCUSD",1756481516239,0.56249343,108550.0,108540.0,0.00504]
["bitfinex","BTCUSD",1756481516441,0.56249093,108550.0,108540.0,0.00504]
["bitfinex","BTCUSD",1756481516885,1.46423793,108550.0,108540.0,0.00504]
["bitfinex","BTCUSD",1756481517090,6.53511793,108550.0,108540.0,0.00504]
["bitfinex","BTCUSD",1756481518145,6.53511332,108550.0,108540.0,0.00504]
["bitfinex","BTCUSD",1756481518355,7.57560953,108550.0,108540.0,0.00504]
["bitfinex","BTCUSD",1756481519034,7.55122231,108550.0,108540.0,0.00504]
["bitfinex","BTCUSD",1756481519273,7.55120668,108550.0,108540.0,0.00504]
["bitfinex","BTCUSD",1756481519510,7.5745939,108550.0,108540.0,0.00104]
["bitfinex","BTCUSD",1756481519937,7.5745939,108550.0,108540.0,0.00304]
["bitfinex","BTCUSD",1756481520401,7.56602649,108550.0,108540.0,0.00204]
["bitfinex","BTCUSD",1756481520628,7.57458445,108550.0,108540.0,0.00204]
["bitfinex","BTCUSD",1756481520837,7.57458445,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1756481521048,7.57558445,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1756481521260,7.57558445,108550.0,108540.0,0.00199502]
["bitfinex","BTCUSD",1756481521671,7.57858445,108550.0,108540.0,0.00199502]
["bitfinex","BTCUSD",1756481522073,7.76284445,108550.0,108540.0,0.00199502]
["bitfinex","BTCUSD",1756481522626,0.1843148,108510.0,108500.0,0.0721543]
["bitfinex","BTCUSD",1756481522829,0.22161915,108510.0,108500.0,0.07229757]
["bitfinex","BTCUSD",1756481523079,1.12336615,108510.0,108500.0,0.00018327]
["bitfinex","BTCUSD",1756481523302,1.46336615,108510.0,108500.0,0.00018327]
["bitfinex","BTCUSD",1756481523844,1.46436615,108510.0,108500.0,0.00518327]
["bitfinex","BTCUSD",1756481524262,1.46436615,108510.0,108500.0,0.00818327]
["bitfinex","BTCUSD",1756481524910,1.44938537,108510.0,108500.0,0.00818327]
["bitfinex","BTCUSD",1756481525136,1.47437367,108510.0,108500.0,0.00818327]
["bitfinex","BTCUSD",1756481525351,1.48880117,108510.0,108500.0,0.00818327]
["bitfinex","BTCUSD",1756481525567,6.48879693,108510.0,108500.0,0.00818327]
["bitfinex","BTCUSD",1756481525784,6.52988976,108510.0,108500.0,0.00818327]
["bitfinex","BTCUSD",1756481526296,6.55427698,108510.0,108500.0,0.00818327]
["bitfinex","BTCUSD",1756481526512,7.67637118,108510.0,108500.0,0.00818327]
["bitfinex","BTCUSD",1756481526708,5.87287718,108510.0,108500.0,0.00818327]
["bitfinex","BTCUSD",1756481526919,6.75092715,108510.0,108500.0,0.00818327]
["bitfinex","BTCUSD",1756481527118,6.77462418,108510.0,108500.0,0.00818327]
["bitfinex","BTCUSD",1756481527332,6.78217004,108510.0,108500.0,0.00318327]
["bitfinex","BTCUSD",1756481527560,6.73508579,108510.0,108500.0,0.00418327]
["bitfinex","BTCUSD",1756481527972,6.76147301,108510.0,108500.0,0.00418327]
["bitfinex","BTCUSD",1756481528175,6.73708579,108510.0,108500.0,0.00418327]
["bitfinex","BTCUSD",1756481528818,6.73508579,108510.0,108500.0,0.00418327]
["bitfinex","BTCUSD",1756481529225,6.73608579,108510.0,108500.0,0.00418327]
["bitfinex","BTCUSD",1756481529428,6.73608579,108510.0,108500.0,0.00018327]
["bitfinex","BTCUSD",1756481529601,6.73508579,108510.0,108500.0,0.00018327]
["bitfinex","BTCUSD",1756481529807,6.73508579,108510.0,108500.0,0.00418327]
["bitfinex","BTCUSD",1756481530047,0.62388517,108510.0,108500.0,0.00418327]
["bitfinex","BTCUSD",1756481530253,1.70994697,108510.0,108500.0,0.00418327]
["bitfinex","BTCUSD",1756481530456,1.52563217,108510.0,108500.0,0.00418327]
["bitfinex","BTCUSD",1756481530657,1.70894697,108510.0,108500.0,0.00018327]
["bitfinex","BTCUSD",1756481530864,1.71414697,108510.0,108500.0,0.00018327]
["bitfinex","BTCUSD",1756481531065,1.71414697,108510.0,108500.0,0.00418327]
["bitfinex","BTCUSD",1756481531495,1.37414697,108510.0,108500.0,0.00618327]
["bitfinex","BTCUSD",1756481531703,1.37414123,108510.0,108500.0,0.00618327]
["bitfinex","BTCUSD",1756481531910,6.37414123,108510.0,108500.0,0.00618327]
["bitfinex","BTCUSD",1756481532116,6.39852327,108510.0,108500.0,0.00618327]
["bitfinex","BTCUSD",1756481532323,6.37313605,108510.0,108500.0,0.00218327]
["bitfinex","BTCUSD",1756481532528,6.37308605,108510.0,108500.0,0.00218327]
["bitfinex","BTCUSD",1756481532729,6.37308605,108510.0,108500.0,0.00718327]
["bitfinex","BTCUSD",1756481532880,6.37408605,108510.0,108500.0,0.00718327]
["bitfinex","BTCUSD",1756481533284,5.81133905,108510.0,108500.0,0.00218327]
["bitfinex","BTCUSD",1756481533480,0.28182425,108510.0,108500.0,0.00218327]
["bitfinex","BTCUSD",1756481533681,0.47233905,108510.0,108500.0,0.00718327]
["bitfinex","BTCUSD",1756481534115,1.37408605,108510.0,108500.0,0.00718327]
["bitfinex","BTCUSD",1756481534382,1.37408605,108510.0,108500.0,0.00518327]
["bitfinex","BTCUSD",1756481535215,1.18977125,108510.0,108500.0,0.00518327]
["bitfinex","BTCUSD",1756481535427,1.18357125,108510.0,108500.0,0.00018327]
["bitfinex","BTCUSD",1756481535665,0.24978475,108510.0,108500.0,0.00018327]
["bitfinex","BTCUSD",1756481535882,0.24172712,108510.0,108500.0,0.19151506]
["bitfinex","BTCUSD",1756481536103,0.22729962,108510.0,108500.0,0.19151506]
["bitfinex","BTCUSD",1756481536235,0.22730083,108510.0,108500.0,0.19151506]
["bitfinex","BTCUSD",1756481536473,0.41061563,108510.0,108500.0,0.00218327]
["bitfinex","BTCUSD",1756481536681,0.22730083,108510.0,108500.0,0.19051506]
["bitfinex","BTCUSD",1756481538174,0.22730083,108510.0,108500.0,0.00618327]
["bitfinex","BTCUSD",1756481538517,0.23235083,108510.0,108500.0,0.00618327]
["bitfinex","BTCUSD",1756481538967,0.23039083,108510.0,108500.0,0.00618327]
["bitfinex","BTCUSD",1756481539194,0.22730083,108510.0,108500.0,0.19051506]
["bitfinex","BTCUSD",1756481539410,0.23253083,108510.0,108500.0,0.00618327]
["bitfinex","BTCUSD",1756481539599,0.23039083,108510.0,108500.0,0.00618327]
["bitfinex","BTCUSD",1756481539822,0.22730083,108510.0,108500.0,0.19051506]
["bitfinex","BTCUSD",1756481540712,0.22730083,108510.0,108500.0,0.00618327]
["bitfinex","BTCUSD",1756481540933,0.22730083,108510.0,108500.0,0.19051506]
["bitfinex","BTCUSD",1756481541904,0.02662937,108510.0,108500.0,1.14454997]
["bitfinex","BTCUSD",1756481542119,0.02662937,108510.0,108500.0,1.25378511]
["bitfinex","BTCUSD",1756481542577,0.02562937,108510.0,108500.0,1.24978511]
["bitfinex","BTCUSD",1756481542802,0.02567548,108510.0,108500.0,1.58978511]
["bitfinex","BTCUSD",1756481543042,0.02667548,108510.0,108500.0,1.59478511]
["bitfinex","BTCUSD",1756481543273,0.02667548,108510.0,108500.0,1.50648879]
["bitfinex","BTCUSD",1756481543533,0.02667548,108510.0,108500.0,0.19151506]
["bitfinex","BTCUSD",1756481543768,0.02667548,108510.0,108500.0,0.18651506]
["bitfinex","BTCUSD",1756481543769,0.03210114,108510.0,108500.0,0.18651506]
["bitfinex","BTCUSD",1756481543985,0.02667548,108510.0,108500.0,1.09126206]
["bitfinex","BTCUSD",1756481544444,0.02667548,108510.0,108500.0,1.09526206]
["bitfinex","BTCUSD",1756481544666,0.02667548,108510.0,108500.0,1.18355838]
["bitfinex","BTCUSD",1756481545142,0.02667548,108510.0,108500.0,1.2094972]
["bitfinex","BTCUSD",1756481545360,0.02567548,108510.0,108500.0,1.29279352]
["bitfinex","BTCUSD",1756481545767,0.02567548,108510.0,108500.0,1.29779352]
["bitfinex","BTCUSD",1756481546463,0.00983031,108530.0,108520.0,0.18428318]
["bitfinex","BTCUSD",1756481546663,0.04197786,108530.0,108520.0,0.18428318]
["bitfinex","BTCUSD",1756481546948,0.03214755,108530.0,108520.0,0.18428318]
["bitfinex","BTCUSD",1756481547380,0.03214755,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756481548247,0.03214755,108530.0,108520.0,0.18629782]
["bitfinex","BTCUSD",1756481548467,0.03214755,108530.0,108520.0,1.18611327]
["bitfinex","BTCUSD",1756481549122,0.03214755,108530.0,108520.0,1.62557628]
["bitfinex","BTCUSD",1756481549397,0.02571804,108530.0,108520.0,1.62557628]
["bitfinex","BTCUSD",1756481550023,0.02571804,108530.0,108520.0,1.66777819]
["bitfinex","BTCUSD",1756481550461,0.02671804,108530.0,108520.0,1.68247197]
["bitfinex","BTCUSD",1756481552610,0.02671804,108530.0,108520.0,0.53129782]
["bitfinex","BTCUSD",1756481552835,0.03837159,108530.0,108520.0,0.19129782]
["bitfinex","BTCUSD",1756481553060,0.03314159,108530.0,108520.0,0.19129782]
["bitfinex","BTCUSD",1756481553755,0.03528159,108530.0,108520.0,0.19129782]
["bitfinex","BTCUSD",1756481553988,0.03837159,108530.0,108520.0,0.19129782]
["bitfinex","BTCUSD",1756481556911,0.03834688,108530.0,108520.0,0.19129782]
["bitfinex","BTCUSD",1756481558277,0.03311688,108530.0,108520.0,1.09304482]
["bitfinex","BTCUSD",1756481559168,0.03311688,108530.0,108520.0,0.19129782]
["bitfinex","BTCUSD",1756481559595,0.03834688,108530.0,108520.0,0.19129782]
["bitfinex","BTCUSD",1756481560261,1.12437472,108530.0,108520.0,0.007]
["bitfinex","BTCUSD",1756481560465,6.53525472,108530.0,108520.0,0.007]
["bitfinex","BTCUSD",1756481561564,6.53425472,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1756481562002,6.53525472,108530.0,108520.0,0.004]
["bitfinex","BTCUSD",1756481562232,6.55499189,108530.0,108520.0,0.004]
["bitfinex","BTCUSD",1756481562449,0.52429872,108520.0,108500.0,0.18451436]
["bitfinex","BTCUSD",1756481562658,0.00523,108510.0,108500.0,0.18451436]
["bitfinex","BTCUSD",1756481563049,0.02022382,108510.0,108500.0,0.18451436]
["bitfinex","BTCUSD",1756481563283,0.03734688,108510.0,108500.0,0.00018327]
["bitfinex","BTCUSD",1756481563785,6.4877959,108510.0,108500.0,0.00018327]
["bitfinex","BTCUSD",1756481563987,6.48779123,108510.0,108500.0,0.00018327]
["bitfinex","BTCUSD",1756481564205,6.46340401,108510.0,108500.0,0.00018327]
["bitfinex","BTCUSD",1756481564878,6.46340401,108510.0,108500.0,0.00118327]
["bitfinex","BTCUSD",1756481565101,6.46340401,108510.0,108480.0,0.192875]
["bitfinex","BTCUSD",1756481565311,5.0,108500.0,108480.0,0.192875]
["bitfinex","BTCUSD",1756481565520,5.03520221,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756481565721,0.03734221,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756481566603,0.03734221,108500.0,108480.0,0.192875]
["bitfinex","BTCUSD",1756481567494,0.0373468,108500.0,108480.0,0.192875]
["bitfinex","BTCUSD",1756481567733,0.0373468,108500.0,108480.0,0.193875]
["bitfinex","BTCUSD",1756481567948,0.04801162,108500.0,108490.0,0.005]
["bitfinex","BTCUSD",1756481568573,0.04701162,108500.0,108480.0,0.195875]
["bitfinex","BTCUSD",1756481568787,0.04701162,108500.0,108480.0,0.200875]
["bitfinex","BTCUSD",1756481568969,0.04801162,108500.0,108480.0,0.199875]
["bitfinex","BTCUSD",1756481569162,0.04801162,108500.0,108480.0,0.197875]
["bitfinex","BTCUSD",1756481570281,0.04158826,108500.0,108480.0,0.197875]
["bitfinex","BTCUSD",1756481570494,0.04800796,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1756481570689,0.04800796,108500.0,108490.0,0.18634878]
["bitfinex","BTCUSD",1756481571041,0.04800166,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1756481571268,0.04800166,108500.0,108490.0,0.18634878]
["bitfinex","BTCUSD",1756481571439,0.04277166,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756481571653,0.04277166,108500.0,108490.0,1.08609578]
["bitfinex","BTCUSD",1756481571654,0.03310684,108500.0,108490.0,1.08609578]
["bitfinex","BTCUSD",1756481571808,0.03210684,108500.0,108490.0,1.08809578]
["bitfinex","BTCUSD",1756481572146,0.03310684,108500.0,108490.0,0.19134878]
["bitfinex","BTCUSD",1756481572922,0.03310684,108500.0,108490.0,1.09309578]
["bitfinex","BTCUSD",1756481573913,0.03310684,108500.0,108490.0,1.20233092]
["bitfinex","BTCUSD",1756481574571,0.02668714,108500.0,108490.0,1.1140346]
["bitfinex","BTCUSD",1756481574778,0.02568714,108500.0,108490.0,1.1090346]
["bitfinex","BTCUSD",1756481575176,0.03310493,108500.0,108490.0,1.1160346]
["bitfinex","BTCUSD",1756481576719,0.03310493,108500.0,108490.0,1.1140346]
["bitfinex","BTCUSD",1756481576869,0.02668714,108500.0,108490.0,1.1140346]
["bitfinex","BTCUSD",1756481577078,0.01745165,108500.0,108490.0,1.1180346]
["bitfinex","BTCUSD",1756481577372,0.00821616,108500.0,108490.0,1.20633092]
["bitfinex","BTCUSD",1756481577594,0.001,108500.0,108490.0,0.30458392]
["bitfinex","BTCUSD",1756481577798,0.003,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756481578034,0.41729956,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756481578231,0.5243245,108510.0,108490.0,0.011]
["bitfinex","BTCUSD",1756481578408,6.52388601,108500.0,108490.0,0.00775]
["bitfinex","BTCUSD",1756481578608,6.53543555,108500.0,108490.0,0.004]
["bitfinex","BTCUSD",1756481579624,6.50854833,108500.0,108490.0,0.004]
["bitfinex","BTCUSD",1756481580070,6.50854833,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756481580248,5.42246954,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756481580811,6.59920218,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756481580982,6.54920218,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756481581194,7.45094918,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756481581798,0.52436578,108480.0,108470.0,0.0021466]
["bitfinex","BTCUSD",1756481582001,6.44101514,108480.0,108470.0,0.0021466]
["bitfinex","BTCUSD",1756481582208,6.44614514,108480.0,108470.0,0.0021466]
["bitfinex","BTCUSD",1756481583092,6.44614514,108480.0,108470.0,0.00228964]
["bitfinex","BTCUSD",1756481584792,6.44914514,108480.0,108470.0,0.00228964]
["bitfinex","BTCUSD",1756481585691,6.49897118,108480.0,108470.0,0.00228964]
["bitfinex","BTCUSD",1756481585916,6.51866924,108480.0,108470.0,0.00228964]
["bitfinex","BTCUSD",1756481586340,6.49178202,108480.0,108470.0,0.00228964]
["bitfinex","BTCUSD",1756481587372,6.53344793,108480.0,108470.0,0.00228964]
["bitfinex","BTCUSD",1756481588167,6.53939633,108480.0,108470.0,0.00228964]
["bitfinex","BTCUSD",1756481588374,5.63764933,108480.0,108470.0,0.00228964]
["bitfinex","BTCUSD",1756481588531,6.51250911,108480.0,108470.0,0.00228964]
["bitfinex","BTCUSD",1756481588965,6.52105542,108480.0,108470.0,0.00228964]
["bitfinex","BTCUSD",1756481589176,5.61930842,108480.0,108470.0,0.00228964]
["bitfinex","BTCUSD",1756481589375,6.53815006,108480.0,108470.0,0.00228964]
["bitfinex","BTCUSD",1756481590822,5.63640306,108480.0,108470.0,0.00228964]
["bitfinex","BTCUSD",1756481591028,6.53815006,108480.0,108470.0,0.00228964]
["bitfinex","BTCUSD",1756481592026,5.63440306,108480.0,108470.0,0.00228964]
["bitfinex","BTCUSD",1756481592230,6.35178428,108480.0,108470.0,0.00431964]
["bitfinex","BTCUSD",1756481592410,5.40636399,108480.0,108470.0,0.18870241]
["bitfinex","BTCUSD",1756481592631,5.04453593,108480.0,108470.0,0.18870241]
["bitfinex","BTCUSD",1756481592828,0.04666593,108480.0,108470.0,0.00431964]
["bitfinex","BTCUSD",1756481593013,0.38666593,108480.0,108470.0,0.00431964]
["bitfinex","BTCUSD",1756481593378,0.38566593,108480.0,108470.0,0.18870241]
["bitfinex","BTCUSD",1756481593586,0.04053593,108480.0,108470.0,0.18870241]
["bitfinex","BTCUSD",1756481593790,0.04053593,108480.0,108470.0,0.19187241]
["bitfinex","BTCUSD",1756481594024,0.04053593,108480.0,108470.0,0.19287241]
["bitfinex","BTCUSD",1756481594429,0.04053593,108480.0,108470.0,0.19187241]
["bitfinex","BTCUSD",1756481594649,0.04053593,108480.0,108470.0,0.19487241]
["bitfinex","BTCUSD",1756481594869,0.04053593,108480.0,108470.0,0.19587241]
["bitfinex","BTCUSD",1756481595110,0.03205311,108480.0,108470.0,1.18591573]
["bitfinex","BTCUSD",1756481595387,0.03205311,108480.0,108470.0,1.19432437]
["bitfinex","BTCUSD",1756481595610,0.03205311,108480.0,108470.0,1.19132437]
["bitfinex","BTCUSD",1756481595833,0.03205311,108480.0,108470.0,1.26524437]
["bitfinex","BTCUSD",1756481596081,0.02564095,108480.0,108470.0,1.71447951]
["bitfinex","BTCUSD",1756481596319,0.0721143,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756481596562,0.10503002,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756481596789,0.10503002,108530.0,108520.0,0.18032541]
["bitfinex","BTCUSD",1756481596790,0.09824784,108530.0,108520.0,0.18032541]
["bitfinex","BTCUSD",1756481597261,0.07853212,108530.0,108520.0,0.18349541]
["bitfinex","BTCUSD",1756481597506,0.07853212,108530.0,108520.0,1.08524241]
["bitfinex","BTCUSD",1756481597738,0.07853212,108530.0,108520.0,0.18349541]
["bitfinex","BTCUSD",1756481597958,0.07867517,108530.0,108520.0,0.18349541]
["bitfinex","BTCUSD",1756481598383,0.07833317,108530.0,108520.0,0.18032541]
["bitfinex","BTCUSD",1756481598614,0.07833317,108530.0,108520.0,0.18349541]
["bitfinex","BTCUSD",1756481598865,0.07833317,108530.0,108520.0,0.18749541]
["bitfinex","BTCUSD",1756481599107,0.07833317,108530.0,108520.0,0.18432541]
["bitfinex","BTCUSD",1756481600865,0.98536017,108530.0,108520.0,0.004]
["bitfinex","BTCUSD",1756481601497,0.98536017,108530.0,108520.0,0.006]
["bitfinex","BTCUSD",1756481601945,0.98536017,108530.0,108520.0,0.01]
["bitfinex","BTCUSD",1756481602155,1.16964101,108530.0,108520.0,0.01]
["bitfinex","BTCUSD",1756481602363,0.98536017,108530.0,108520.0,0.01]
["bitfinex","BTCUSD",1756481603232,5.08361317,108530.0,108520.0,0.01]
["bitfinex","BTCUSD",1756481603438,5.98536017,108530.0,108520.0,0.01]
["bitfinex","BTCUSD",1756481603640,0.91358787,108530.0,108520.0,0.01]
["bitfinex","BTCUSD",1756481604447,5.91358787,108530.0,108520.0,0.01]
["bitfinex","BTCUSD",1756481605299,5.91358787,108530.0,108520.0,0.19429782]
["bitfinex","BTCUSD",1756481605483,0.00656087,108530.0,108520.0,0.19940782]
["bitfinex","BTCUSD",1756481605717,0.00656087,108530.0,108520.0,1.10115482]
["bitfinex","BTCUSD",1756481605936,0.00656087,108530.0,108520.0,1.12209364]
["bitfinex","BTCUSD",1756481606134,0.00014251,108530.0,108520.0,1.12209364]
["bitfinex","BTCUSD",1756481606262,0.00014251,108530.0,108520.0,1.21038996]
["bitfinex","BTCUSD",1756481606874,0.00014251,108530.0,108520.0,1.21999647]
["bitfinex","BTCUSD",1756481607923,0.00014251,108530.0,108520.0,1.30829279]
["bitfinex","BTCUSD",1756481608130,0.00014251,108530.0,108520.0,1.64829279]
["bitfinex","BTCUSD",1756481609138,0.00014251,108530.0,108520.0,1.67600179]
["bitfinex","BTCUSD",1756481610964,0.08653653,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756481611113,0.6207573,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756481611314,0.10950507,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756481611764,0.11931777,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756481612206,0.12331777,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756481612552,0.11931288,108570.0,108560.0,0.18722991]
["bitfinex","BTCUSD",1756481613269,0.12031288,108570.0,108560.0,0.18722991]
["bitfinex","BTCUSD",1756481616771,0.04819858,108570.0,108560.0,0.18722991]
["bitfinex","BTCUSD",1756481616981,0.03310588,108570.0,108560.0,1.09408691]
["bitfinex","BTCUSD",1756481617995,0.02671239,108570.0,108560.0,1.09408691]
["bitfinex","BTCUSD",1756481618215,0.02882239,108570.0,108560.0,0.1968618]
["bitfinex","BTCUSD",1756481618413,0.03310767,108570.0,108560.0,0.18917991]
["bitfinex","BTCUSD",1756481618971,0.03310767,108570.0,108560.0,0.18617991]
["bitfinex","BTCUSD",1756481618972,0.01505837,108570.0,108560.0,0.18617991]
["bitfinex","BTCUSD",1756481619204,0.03211845,108570.0,108560.0,0.18617991]
["bitfinex","BTCUSD",1756481619428,0.03512146,108570.0,108560.0,0.18617991]
["bitfinex","BTCUSD",1756481620018,0.03723146,108570.0,108560.0,0.18617991]
["bitfinex","BTCUSD",1756481620544,0.03512146,108570.0,108560.0,0.18617991]
["bitfinex","BTCUSD",1756481620735,0.03212146,108570.0,108560.0,0.18617991]
["bitfinex","BTCUSD",1756481621091,0.03312146,108570.0,108560.0,0.18617991]
["bitfinex","BTCUSD",1756481621299,0.03312146,108570.0,108560.0,0.18118088]
["bitfinex","BTCUSD",1756481622102,0.05278806,108570.0,108560.0,0.18118088]
["bitfinex","BTCUSD",1756481622326,0.05278806,108570.0,108560.0,0.26047865]
["bitfinex","BTCUSD",1756481622944,0.03312146,108570.0,108560.0,1.16538565]
["bitfinex","BTCUSD",1756481623151,0.03312146,108570.0,108560.0,1.18632447]
["bitfinex","BTCUSD",1756481623505,0.03608572,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756481623757,0.05835393,108600.0,108590.0,0.17218197]
["bitfinex","BTCUSD",1756481624728,0.06235393,108600.0,108590.0,0.17218197]
["bitfinex","BTCUSD",1756481624927,1.15026502,108600.0,108570.0,0.26428856]
["bitfinex","BTCUSD",1756481625266,1.08594353,108580.0,108560.0,0.16923233]
["bitfinex","BTCUSD",1756481625466,0.00211,108570.0,108560.0,0.18422825]
["bitfinex","BTCUSD",1756481625669,0.02496056,108570.0,108560.0,0.18422825]
["bitfinex","BTCUSD",1756481627863,0.02496056,108570.0,108560.0,0.18622825]
["bitfinex","BTCUSD",1756481629725,0.02496056,108570.0,108560.0,0.18722825]
["bitfinex","BTCUSD",1756481630092,0.01968056,108570.0,108560.0,0.18921825]
["bitfinex","BTCUSD",1756481630456,0.03291572,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756481630457,0.02270363,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756481630595,0.04246176,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756481630827,0.05465959,108590.0,108580.0,0.17418833]
["bitfinex","BTCUSD",1756481631034,0.05263959,108590.0,108580.0,1.07823777]
["bitfinex","BTCUSD",1756481631233,0.05263959,108590.0,108580.0,1.16423165]
["bitfinex","BTCUSD",1756481631662,0.05263959,108590.0,108580.0,0.26248465]
["bitfinex","BTCUSD",1756481631861,0.05463959,108590.0,108580.0,0.17418833]
["bitfinex","BTCUSD",1756481632359,0.05463959,108590.0,108580.0,0.16519055]
["bitfinex","BTCUSD",1756481632901,0.02172387,108590.0,108580.0,0.16519055]
["bitfinex","BTCUSD",1756481633122,0.02172387,108590.0,108580.0,1.06923999]
["bitfinex","BTCUSD",1756481633247,0.02172387,108590.0,108580.0,1.07006755]
["bitfinex","BTCUSD",1756481633462,0.02374387,108590.0,108580.0,0.25348687]
["bitfinex","BTCUSD",1756481633662,0.02672387,108590.0,108580.0,0.16320055]
["bitfinex","BTCUSD",1756481634060,0.02374387,108590.0,108580.0,0.16519055]
["bitfinex","BTCUSD",1756481634552,0.02672387,108590.0,108580.0,0.16320055]
["bitfinex","BTCUSD",1756481634735,0.02672387,108590.0,108580.0,0.16520055]
["bitfinex","BTCUSD",1756481634949,0.02472387,108590.0,108580.0,0.16520055]
["bitfinex","BTCUSD",1756481635252,0.02472387,108590.0,108580.0,0.16320055]
["bitfinex","BTCUSD",1756481635452,0.05045809,108590.0,108580.0,0.16320055]
["bitfinex","BTCUSD",1756481635673,0.04747809,108590.0,108580.0,0.16619055]
["bitfinex","BTCUSD",1756481636234,0.04747809,108590.0,108580.0,0.16420055]
["bitfinex","BTCUSD",1756481636449,0.05045809,108590.0,108580.0,0.15820263]
["bitfinex","BTCUSD",1756481636623,0.05145809,108590.0,108580.0,0.15820263]
["bitfinex","BTCUSD",1756481637486,0.05145809,108590.0,108580.0,0.16019263]
["bitfinex","BTCUSD",1756481637913,0.05145809,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1756481638128,1.17030024,108590.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756481638348,0.904727,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756481638557,0.04843809,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756481638763,0.05045809,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756481639622,0.05045809,108580.0,108570.0,0.18521295]
["bitfinex","BTCUSD",1756481639850,0.05145809,108580.0,108570.0,0.18521295]
["bitfinex","BTCUSD",1756481640037,0.05145809,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756481640539,0.97096818,108580.0,108560.0,0.19343974]
["bitfinex","BTCUSD",1756481640762,0.98813125,108580.0,108560.0,0.19343974]
["bitfinex","BTCUSD",1756481641000,0.98515125,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756481641213,0.98515125,108580.0,108560.0,0.19343974]
["bitfinex","BTCUSD",1756481641431,0.00298,108570.0,108560.0,0.19343974]
["bitfinex","BTCUSD",1756481641645,0.05046873,108570.0,108560.0,0.19343974]
["bitfinex","BTCUSD",1756481641862,0.05046873,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756481642323,0.04546873,108570.0,108560.0,0.18934991]
["bitfinex","BTCUSD",1756481642513,0.04546873,108570.0,108560.0,1.09109691]
["bitfinex","BTCUSD",1756481642766,0.04551779,108570.0,108560.0,1.17939323]
["bitfinex","BTCUSD",1756481642983,0.04551847,108570.0,108560.0,1.17939323]
["bitfinex","BTCUSD",1756481643662,0.02574554,108570.0,108560.0,1.51939323]
["bitfinex","BTCUSD",1756481644124,0.02574554,108570.0,108560.0,1.62862837]
["bitfinex","BTCUSD",1756481644341,0.04991281,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756481644342,0.08282853,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756481644574,0.05316708,108600.0,108590.0,0.16517756]
["bitfinex","BTCUSD",1756481644799,0.02025136,108600.0,108590.0,1.07235679]
["bitfinex","BTCUSD",1756481645029,0.02025136,108600.0,108590.0,1.41948699]
["bitfinex","BTCUSD",1756481645254,1e-08,108600.0,108590.0,1.52872213]
["bitfinex","BTCUSD",1756481646867,1e-08,108600.0,108590.0,1.53172213]
["bitfinex","BTCUSD",1756481647087,1e-08,108600.0,108590.0,1.62001845]
["bitfinex","BTCUSD",1756481647549,1e-08,108600.0,108590.0,1.62301845]
["bitfinex","BTCUSD",1756481648883,1e-08,108600.0,108590.0,0.72127145]
["bitfinex","BTCUSD",1756481649063,1e-08,108600.0,108590.0,1.42235699]
["bitfinex","BTCUSD",1756481649265,1e-08,108600.0,108590.0,0.52060999]
["bitfinex","BTCUSD",1756481649467,1e-08,108600.0,108590.0,0.51117756]
["bitfinex","BTCUSD",1756481649610,1e-08,108600.0,108590.0,1.41292456]
["bitfinex","BTCUSD",1756481649818,0.00202001,108600.0,108590.0,1.41292456]
["bitfinex","BTCUSD",1756481650268,1e-08,108600.0,108590.0,1.41292456]
["bitfinex","BTCUSD",1756481650467,1e-08,108600.0,108590.0,1.40992456]
["bitfinex","BTCUSD",1756481650622,1e-08,108600.0,108590.0,1.40692456]
["bitfinex","BTCUSD",1756481650821,0.00202001,108600.0,108590.0,1.40892456]
["bitfinex","BTCUSD",1756481651069,0.00202001,108600.0,108590.0,1.49623088]
["bitfinex","BTCUSD",1756481651070,0.00500001,108600.0,108590.0,1.49623088]
["bitfinex","BTCUSD",1756481651249,1e-08,108600.0,108590.0,1.49822088]
["bitfinex","BTCUSD",1756481653787,0.00054321,108610.0,108600.0,1.52032538]
["bitfinex","BTCUSD",1756481654412,0.00054321,108610.0,108600.0,1.51719538]
["bitfinex","BTCUSD",1756481654858,0.00054321,108610.0,108600.0,1.52032538]
["bitfinex","BTCUSD",1756481655300,0.00054321,108610.0,108600.0,1.51719538]
["bitfinex","BTCUSD",1756481655516,0.00054321,108610.0,108600.0,1.51932538]
["bitfinex","BTCUSD",1756481655972,0.00054321,108610.0,108600.0,1.52132538]
["bitfinex","BTCUSD",1756481656183,0.00054321,108610.0,108600.0,0.61644838]
["bitfinex","BTCUSD",1756481656390,0.02626138,108610.0,108600.0,1.51819538]
["bitfinex","BTCUSD",1756481656594,0.02626138,108610.0,108600.0,1.52232538]
["bitfinex","BTCUSD",1756481657249,0.02626138,108610.0,108600.0,1.51919538]
["bitfinex","BTCUSD",1756481657722,0.02626138,108610.0,108600.0,1.52232538]
["bitfinex","BTCUSD",1756481658158,0.02626138,108610.0,108600.0,1.51919538]
["bitfinex","BTCUSD",1756481659260,0.02626138,108610.0,108600.0,1.52216538]
["bitfinex","BTCUSD",1756481659958,1e-08,108610.0,108600.0,2.53314752]
["bitfinex","BTCUSD",1756481660195,0.0725143,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756481660414,0.09228492,108640.0,108630.0,1.67791364]
["bitfinex","BTCUSD",1756481660633,0.09716247,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756481660634,0.03331572,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756481660854,0.00565321,108660.0,108650.0,1.0768318]
["bitfinex","BTCUSD",1756481661061,0.00565321,108660.0,108650.0,0.1750848]
["bitfinex","BTCUSD",1756481661324,0.00565321,108660.0,108650.0,0.2172394]
["bitfinex","BTCUSD",1756481661510,0.00565321,108660.0,108650.0,1.1189864]
["bitfinex","BTCUSD",1756481661719,0.00054321,108660.0,108650.0,1.1210764]
["bitfinex","BTCUSD",1756481662440,0.00249321,108660.0,108650.0,1.1210764]
["bitfinex","BTCUSD",1756481662579,0.00054321,108660.0,108650.0,1.1210764]
["bitfinex","BTCUSD",1756481662988,0.00054321,108660.0,108650.0,1.1220764]
["bitfinex","BTCUSD",1756481664235,0.00054321,108660.0,108650.0,1.1199864]
["bitfinex","BTCUSD",1756481664236,0.00249321,108660.0,108650.0,1.1199864]
["bitfinex","BTCUSD",1756481664444,0.00565321,108660.0,108650.0,1.1199864]
["bitfinex","BTCUSD",1756481664789,0.00565321,108660.0,108650.0,1.1220764]
["bitfinex","BTCUSD",1756481664790,0.00054321,108660.0,108650.0,1.1220764]
["bitfinex","BTCUSD",1756481665445,0.00249321,108660.0,108650.0,1.1199864]
["bitfinex","BTCUSD",1756481665666,0.00565321,108660.0,108650.0,1.1189864]
["bitfinex","BTCUSD",1756481666076,0.00565321,108660.0,108650.0,0.1760848]
["bitfinex","BTCUSD",1756481666516,0.00565321,108660.0,108650.0,0.1750848]
["bitfinex","BTCUSD",1756481667017,0.00565321,108660.0,108650.0,0.1760848]
["bitfinex","BTCUSD",1756481667423,0.00565321,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1756481667624,0.00565321,108660.0,108650.0,0.18607731]
["bitfinex","BTCUSD",1756481668050,0.03856893,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1756481668267,0.2226293,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1756481668864,0.03856893,108660.0,108640.0,0.18407902]
["bitfinex","BTCUSD",1756481669046,0.00316,108650.0,108640.0,0.18407902]
["bitfinex","BTCUSD",1756481669372,0.00511,108650.0,108640.0,0.18407902]
["bitfinex","BTCUSD",1756481670222,0.00511,108650.0,108640.0,0.228303]
["bitfinex","BTCUSD",1756481670620,0.03802572,108650.0,108640.0,0.18407902]
["bitfinex","BTCUSD",1756481670852,0.03802572,108650.0,108630.0,0.18732077]
["bitfinex","BTCUSD",1756481671058,0.03486572,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756481671602,0.03802572,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756481671805,0.22210416,108650.0,108620.0,0.18411291]
["bitfinex","BTCUSD",1756481672008,0.03607572,108640.0,108620.0,0.18411291]
["bitfinex","BTCUSD",1756481672208,0.00511,108630.0,108620.0,0.18411291]
["bitfinex","BTCUSD",1756481672506,0.02228071,108630.0,108620.0,0.18411291]
["bitfinex","BTCUSD",1756481672738,0.05065463,108630.0,108620.0,0.18411291]
["bitfinex","BTCUSD",1756481672948,0.05994724,108630.0,108620.0,0.18411291]
["bitfinex","BTCUSD",1756481674130,0.04749463,108630.0,108620.0,0.18620291]
["bitfinex","BTCUSD",1756481674338,0.04749463,108630.0,108620.0,0.18720291]
["bitfinex","BTCUSD",1756481674547,0.05065463,108630.0,108620.0,0.18511291]
["bitfinex","BTCUSD",1756481674751,0.05065463,108630.0,108620.0,0.18720291]
["bitfinex","BTCUSD",1756481674964,0.04749463,108630.0,108620.0,0.18720291]
["bitfinex","BTCUSD",1756481675217,0.34497673,108670.0,108640.0,0.19326686]
["bitfinex","BTCUSD",1756481675218,0.0657812,108670.0,108640.0,0.19326686]
["bitfinex","BTCUSD",1756481675405,0.0004,108680.0,108670.0,0.54498225]
["bitfinex","BTCUSD",1756481675615,0.0004,108680.0,108670.0,1.44579582]
["bitfinex","BTCUSD",1756481675825,0.00356,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756481676036,0.00356,108710.0,108700.0,1.07075721]
["bitfinex","BTCUSD",1756481676238,0.0004,108710.0,108700.0,1.16014353]
["bitfinex","BTCUSD",1756481676996,0.00087748,108710.0,108700.0,1.50014353]
["bitfinex","BTCUSD",1756481677901,0.00087748,108710.0,108700.0,1.50214353]
["bitfinex","BTCUSD",1756481678417,0.00087748,108710.0,108700.0,0.60239653]
["bitfinex","BTCUSD",1756481678556,0.00087748,108710.0,108700.0,1.50414353]
["bitfinex","BTCUSD",1756481679375,0.00087748,108710.0,108700.0,2.40589053]
["bitfinex","BTCUSD",1756481679583,0.00087748,108710.0,108700.0,2.40886053]
["bitfinex","BTCUSD",1756481679783,0.00087748,108710.0,108700.0,2.45079772]
["bitfinex","BTCUSD",1756481680228,0.00087748,108710.0,108700.0,2.56003286]
["bitfinex","BTCUSD",1756481680778,0.00087748,108710.0,108700.0,1.54608072]
["bitfinex","BTCUSD",1756481683409,0.00598748,108710.0,108700.0,0.2139474]
["bitfinex","BTCUSD",1756481684125,0.00598748,108710.0,108700.0,1.1156944]
["bitfinex","BTCUSD",1756481684322,0.00087748,108710.0,108700.0,2.36893565]
["bitfinex","BTCUSD",1756481685237,0.00087748,108710.0,108700.0,0.56247165]
["bitfinex","BTCUSD",1756481685437,0.00598748,108710.0,108700.0,0.56038165]
["bitfinex","BTCUSD",1756481685677,0.00087748,108710.0,108700.0,1.49229857]
["bitfinex","BTCUSD",1756481685885,0.00087748,108710.0,108700.0,1.49529857]
["bitfinex","BTCUSD",1756481686081,0.00087748,108710.0,108700.0,1.49826857]
["bitfinex","BTCUSD",1756481686258,0.00087748,108710.0,108700.0,1.49626857]
["bitfinex","BTCUSD",1756481686672,0.00087748,108710.0,108700.0,1.49529857]
["bitfinex","BTCUSD",1756481687074,0.00087748,108710.0,108700.0,1.48886432]
["bitfinex","BTCUSD",1756481687278,0.00087748,108710.0,108700.0,0.58711732]
["bitfinex","BTCUSD",1756481687458,0.00598748,108710.0,108700.0,0.2149474]
["bitfinex","BTCUSD",1756481687869,0.00598748,108710.0,108700.0,1.1146944]
["bitfinex","BTCUSD",1756481688339,0.00598748,108710.0,108700.0,1.1126944]
["bitfinex","BTCUSD",1756481688541,0.00598748,108710.0,108700.0,0.2109474]
["bitfinex","BTCUSD",1756481688665,0.00282748,108710.0,108700.0,0.2109474]
["bitfinex","BTCUSD",1756481688863,0.00282748,108710.0,108700.0,0.29924372]
["bitfinex","BTCUSD",1756481689092,0.00690748,108710.0,108700.0,0.18499264]
["bitfinex","BTCUSD",1756481689306,0.00690748,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756481689307,1.09263019,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756481690071,0.00690748,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756481690361,0.00690748,108710.0,108690.0,0.18400822]
["bitfinex","BTCUSD",1756481690567,0.00308,108700.0,108690.0,0.18400822]
["bitfinex","BTCUSD",1756481690758,0.00514,108700.0,108690.0,0.18400822]
["bitfinex","BTCUSD",1756481692233,0.00714,108700.0,108690.0,0.18400822]
["bitfinex","BTCUSD",1756481692377,0.00714,108700.0,108680.0,0.23557046]
["bitfinex","BTCUSD",1756481692750,0.00308,108690.0,108680.0,0.23557046]
["bitfinex","BTCUSD",1756481692954,0.00308,108690.0,108680.0,0.19319847]
["bitfinex","BTCUSD",1756481692955,0.00514,108690.0,108680.0,0.19319847]
["bitfinex","BTCUSD",1756481693346,0.00514,108690.0,108680.0,0.23032332]
["bitfinex","BTCUSD",1756481693936,0.0144539,108690.0,108680.0,0.23032332]
["bitfinex","BTCUSD",1756481694068,0.00514,108690.0,108680.0,0.23032332]
["bitfinex","BTCUSD",1756481694889,0.00206,108690.0,108680.0,0.23235332]
["bitfinex","BTCUSD",1756481695212,0.01445198,108690.0,108680.0,0.19319847]
["bitfinex","BTCUSD",1756481695432,0.00514,108690.0,108680.0,0.19319847]
["bitfinex","BTCUSD",1756481695643,0.00514,108690.0,108670.0,0.17805]
["bitfinex","BTCUSD",1756481695939,0.18710794,108680.0,108660.0,0.18405918]
["bitfinex","BTCUSD",1756481696145,0.00514,108670.0,108660.0,0.18405918]
["bitfinex","BTCUSD",1756481697988,0.00206,108670.0,108660.0,0.18608918]
["bitfinex","BTCUSD",1756481698207,0.43485884,108690.0,108670.0,0.18402727]
["bitfinex","BTCUSD",1756481698208,0.00308,108680.0,108670.0,0.18402727]
["bitfinex","BTCUSD",1756481698390,0.00514,108680.0,108670.0,0.18402727]
["bitfinex","BTCUSD",1756481698937,0.02409884,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756481699136,0.01175443,108690.0,108680.0,0.18605649]
["bitfinex","BTCUSD",1756481699744,0.01483443,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756481700356,0.91614965,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756481700357,0.01440265,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756481700541,0.01660581,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756481700743,0.01454581,108700.0,108690.0,0.18603956]
["bitfinex","BTCUSD",1756481701326,0.00014316,108700.0,108690.0,1.09082656]
["bitfinex","BTCUSD",1756481701526,0.00114316,108700.0,108690.0,1.09082656]
["bitfinex","BTCUSD",1756481701753,0.00114316,108700.0,108690.0,1.17912288]
["bitfinex","BTCUSD",1756481702179,0.00414316,108700.0,108690.0,1.17912288]
["bitfinex","BTCUSD",1756481702548,0.00114316,108700.0,108690.0,1.17912288]
["bitfinex","BTCUSD",1756481702758,0.00014316,108700.0,108690.0,0.27737588]
["bitfinex","BTCUSD",1756481702974,0.00014316,108700.0,108690.0,0.61837588]
["bitfinex","BTCUSD",1756481703336,0.00014316,108700.0,108690.0,1.52012288]
["bitfinex","BTCUSD",1756481703548,1e-08,108700.0,108690.0,1.72028329]
["bitfinex","BTCUSD",1756481703964,1e-08,108700.0,108690.0,2.12028329]
["bitfinex","BTCUSD",1756481704430,1e-08,108700.0,108690.0,1.16853629]
["bitfinex","BTCUSD",1756481704634,1e-08,108700.0,108690.0,2.07128329]
["bitfinex","BTCUSD",1756481704838,1e-08,108700.0,108690.0,2.07028329]
["bitfinex","BTCUSD",1756481705051,1e-08,108700.0,108690.0,0.65526115]
["bitfinex","BTCUSD",1756481705266,1e-08,108700.0,108690.0,0.65826115]
["bitfinex","BTCUSD",1756481705492,0.00514001,108700.0,108690.0,0.23093483]
["bitfinex","BTCUSD",1756481705699,0.902147,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756481705875,0.90468409,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756481706570,0.90468409,108710.0,108690.0,0.22793483]
["bitfinex","BTCUSD",1756481706804,0.90468409,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756481707215,0.90468409,108710.0,108690.0,0.27473163]
["bitfinex","BTCUSD",1756481707440,0.90468409,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756481707645,0.90776409,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756481709795,1.09174089,108710.0,108690.0,0.18400817]
["bitfinex","BTCUSD",1756481709998,0.904827,108700.0,108690.0,0.18400817]
["bitfinex","BTCUSD",1756481710206,0.00308,108700.0,108690.0,0.18400817]
["bitfinex","BTCUSD",1756481710434,0.00514,108700.0,108690.0,0.18400817]
["bitfinex","BTCUSD",1756481711364,0.00387709,108710.0,108700.0,0.52399264]
["bitfinex","BTCUSD",1756481711570,0.00087709,108710.0,108700.0,1.42776964]
["bitfinex","BTCUSD",1756481711781,0.00087709,108710.0,108700.0,1.43080964]
["bitfinex","BTCUSD",1756481711993,0.00087709,108710.0,108700.0,0.61735896]
["bitfinex","BTCUSD",1756481711994,0.00287709,108710.0,108700.0,0.61735896]
["bitfinex","BTCUSD",1756481712201,0.00087709,108710.0,108700.0,1.51910596]
["bitfinex","BTCUSD",1756481712625,0.00948349,108710.0,108700.0,1.51810596]
["bitfinex","BTCUSD",1756481713038,0.00948349,108710.0,108700.0,0.61835896]
["bitfinex","BTCUSD",1756481713252,0.00087709,108710.0,108700.0,0.61835896]
["bitfinex","BTCUSD",1756481714186,0.00087709,108710.0,108700.0,0.61531896]
["bitfinex","BTCUSD",1756481714423,0.00293709,108710.0,108700.0,0.18799264]
["bitfinex","BTCUSD",1756481714646,0.00601709,108710.0,108700.0,0.18599264]
["bitfinex","BTCUSD",1756481714861,0.00601709,108710.0,108700.0,0.18699264]
["bitfinex","BTCUSD",1756481715092,0.00293709,108710.0,108700.0,0.18699264]
["bitfinex","BTCUSD",1756481715309,0.00293709,108710.0,108700.0,0.22639672]
["bitfinex","BTCUSD",1756481715526,0.00293709,108710.0,108700.0,0.22839672]
["bitfinex","BTCUSD",1756481715786,0.00293709,108710.0,108700.0,0.19099264]
["bitfinex","BTCUSD",1756481716452,0.00293709,108710.0,108700.0,0.18899264]
["bitfinex","BTCUSD",1756481717313,0.00293709,108710.0,108700.0,0.18999264]
["bitfinex","BTCUSD",1756481717716,0.00087709,108710.0,108700.0,0.18702264]
["bitfinex","BTCUSD",1756481717860,0.00087709,108710.0,108700.0,0.22242972]
["bitfinex","BTCUSD",1756481718278,0.00087709,108710.0,108700.0,0.22546972]
["bitfinex","BTCUSD",1756481719106,0.00087709,108710.0,108700.0,1.12721672]
["bitfinex","BTCUSD",1756481719316,0.00087709,108710.0,108700.0,1.46821672]
["bitfinex","BTCUSD",1756481719518,0.00949493,108710.0,108700.0,1.46821672]
["bitfinex","BTCUSD",1756481719718,0.89119552,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756481719934,0.89119552,108750.0,108740.0,0.17493896]
["bitfinex","BTCUSD",1756481719935,0.09278752,108750.0,108740.0,0.17493896]
["bitfinex","BTCUSD",1756481720470,0.10207368,108750.0,108740.0,0.17493896]
["bitfinex","BTCUSD",1756481720844,1.00382068,108750.0,108740.0,0.17493896]
["bitfinex","BTCUSD",1756481721495,0.10207368,108750.0,108740.0,0.17493896]
["bitfinex","BTCUSD",1756481721697,1.00582068,108750.0,108740.0,0.17493896]
["bitfinex","BTCUSD",1756481721935,0.10407368,108750.0,108740.0,0.17493896]
["bitfinex","BTCUSD",1756481722162,1.00582068,108750.0,108740.0,0.17493896]
["bitfinex","BTCUSD",1756481722336,0.10407368,108750.0,108740.0,0.17493896]
["bitfinex","BTCUSD",1756481722568,0.10204368,108750.0,108740.0,0.18005896]
["bitfinex","BTCUSD",1756481722773,0.10507368,108750.0,108740.0,0.17493896]
["bitfinex","BTCUSD",1756481723794,0.10407368,108750.0,108740.0,0.17493896]
["bitfinex","BTCUSD",1756481724005,0.10207368,108750.0,108740.0,0.17493896]
["bitfinex","BTCUSD",1756481724211,1.00618068,108750.0,108730.0,0.18393013]
["bitfinex","BTCUSD",1756481724416,0.901747,108740.0,108730.0,0.18393013]
["bitfinex","BTCUSD",1756481724622,0.92363145,108740.0,108730.0,0.18393013]
["bitfinex","BTCUSD",1756481724827,0.02188445,108740.0,108730.0,0.18393013]
["bitfinex","BTCUSD",1756481725030,0.92363145,108740.0,108730.0,0.18393013]
["bitfinex","BTCUSD",1756481725443,0.00203,108740.0,108730.0,0.18393013]
["bitfinex","BTCUSD",1756481725610,0.903777,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756481725833,0.903777,108740.0,108730.0,0.18494187]
["bitfinex","BTCUSD",1756481726995,0.08254923,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756481726996,0.00014307,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756481727193,0.00014307,108750.0,108740.0,1.09079195]
["bitfinex","BTCUSD",1756481727411,0.00014307,108750.0,108740.0,0.18904495]
["bitfinex","BTCUSD",1756481728584,0.00212307,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756481729228,0.00212307,108750.0,108740.0,0.22488459]
["bitfinex","BTCUSD",1756481729440,0.00212307,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756481732065,0.00014307,108750.0,108740.0,0.18608495]
["bitfinex","BTCUSD",1756481732275,0.00874809,108750.0,108740.0,0.18608495]
["bitfinex","BTCUSD",1756481732478,0.01072809,108750.0,108740.0,0.18608495]
["bitfinex","BTCUSD",1756481732861,0.01072809,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756481733061,0.01072809,108750.0,108730.0,0.2246573]
["bitfinex","BTCUSD",1756481733062,0.91247509,108750.0,108730.0,0.2246573]
["bitfinex","BTCUSD",1756481733278,0.91247509,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756481733480,0.00874809,108750.0,108740.0,0.18904495]
["bitfinex","BTCUSD",1756481733898,0.01072809,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756481734534,0.01072527,108750.0,108730.0,0.27660693]
["bitfinex","BTCUSD",1756481734751,1.09879065,108750.0,108730.0,0.22465389]
["bitfinex","BTCUSD",1756481734917,1.09879065,108750.0,108730.0,0.18393846]
["bitfinex","BTCUSD",1756481735332,1.09879143,108750.0,108730.0,0.18393846]
["bitfinex","BTCUSD",1756481736039,0.901747,108740.0,108720.0,0.0721143]
["bitfinex","BTCUSD",1756481736242,6.15884264,108740.0,108720.0,0.28289224]
["bitfinex","BTCUSD",1756481736445,5.00198,108730.0,108720.0,0.25607226]
["bitfinex","BTCUSD",1756481736639,0.00198,108730.0,108720.0,0.25607226]
["bitfinex","BTCUSD",1756481737986,0.903727,108730.0,108710.0,0.19608553]
["bitfinex","BTCUSD",1756481738181,1.08766926,108730.0,108710.0,0.19608553]
["bitfinex","BTCUSD",1756481738593,0.903727,108730.0,108710.0,0.19608553]
["bitfinex","BTCUSD",1756481738814,0.903727,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756481739378,1.09006887,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756481740368,1.08766887,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756481740806,0.18592187,108730.0,108710.0,0.1869353]
["bitfinex","BTCUSD",1756481741012,0.18395999,108720.0,108700.0,0.26530641]
["bitfinex","BTCUSD",1756481741220,0.903737,108710.0,108700.0,0.0721143]
["bitfinex","BTCUSD",1756481741429,0.01721493,108710.0,108700.0,0.26122694]
["bitfinex","BTCUSD",1756481741632,0.91896581,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756481741802,1.10490467,108720.0,108700.0,0.18695264]
["bitfinex","BTCUSD",1756481742610,0.01919881,108720.0,108710.0,0.18613571]
["bitfinex","BTCUSD",1756481742798,0.01721881,108720.0,108710.0,0.18613571]
["bitfinex","BTCUSD",1756481742994,0.01721881,108720.0,108710.0,0.18909571]
["bitfinex","BTCUSD",1756481744302,0.01919881,108720.0,108710.0,0.00216]
["bitfinex","BTCUSD",1756481744513,0.01721881,108720.0,108710.0,0.18909571]
["bitfinex","BTCUSD",1756481744737,0.2011776,108720.0,108710.0,0.04242884]
["bitfinex","BTCUSD",1756481744946,1.09009579,108720.0,108690.0,0.19320864]
["bitfinex","BTCUSD",1756481745155,0.901747,108700.0,108680.0,0.25614079]
["bitfinex","BTCUSD",1756481745406,0.01721648,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756481745573,0.20318912,108700.0,108680.0,0.25957788]
["bitfinex","BTCUSD",1756481745813,1.10493612,108700.0,108680.0,0.18745999]
["bitfinex","BTCUSD",1756481746010,0.92094348,108700.0,108680.0,0.18745999]
["bitfinex","BTCUSD",1756481746222,0.92094348,108700.0,108690.0,0.00216]
["bitfinex","BTCUSD",1756481746422,0.02582535,108700.0,108690.0,0.18912956]
["bitfinex","BTCUSD",1756481746586,0.0353456,108700.0,108690.0,0.18912956]
["bitfinex","BTCUSD",1756481746803,0.0353456,108700.0,108690.0,0.22649251]
["bitfinex","BTCUSD",1756481746938,0.02582535,108700.0,108690.0,0.22649251]
["bitfinex","BTCUSD",1756481747166,0.02582535,108700.0,108690.0,1.12823951]
["bitfinex","BTCUSD",1756481747361,0.02582535,108700.0,108690.0,0.22649251]
["bitfinex","BTCUSD",1756481747978,0.02582535,108700.0,108690.0,0.22849251]
["bitfinex","BTCUSD",1756481749225,0.02582535,108700.0,108690.0,0.19112956]
["bitfinex","BTCUSD",1756481749656,0.02582307,108700.0,108690.0,0.19112956]
["bitfinex","BTCUSD",1756481750254,0.02582307,108700.0,108690.0,0.19212956]
["bitfinex","BTCUSD",1756481751647,0.02582307,108700.0,108690.0,1.5431117]
["bitfinex","BTCUSD",1756481751850,0.01439995,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756481752067,0.04021331,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756481752311,0.02778336,108730.0,108720.0,0.18600879]
["bitfinex","BTCUSD",1756481752679,0.02581336,108730.0,108720.0,0.18907879]
["bitfinex","BTCUSD",1756481753800,0.03537498,108730.0,108720.0,0.18907879]
["bitfinex","BTCUSD",1756481755209,0.02581336,108730.0,108720.0,0.18907879]
["bitfinex","BTCUSD",1756481755411,0.035037,108730.0,108720.0,0.18907879]
["bitfinex","BTCUSD",1756481755619,0.03503454,108730.0,108720.0,0.18907879]
["bitfinex","BTCUSD",1756481756208,0.03700462,108730.0,108720.0,0.18600879]
["bitfinex","BTCUSD",1756481756376,0.03503462,108730.0,108720.0,0.18907879]
["bitfinex","BTCUSD",1756481757576,0.03603462,108730.0,108720.0,0.18907879]
["bitfinex","BTCUSD",1756481758331,0.03503462,108730.0,108720.0,0.18907879]
["bitfinex","BTCUSD",1756481758763,0.02581098,108730.0,108720.0,0.22638424]
["bitfinex","BTCUSD",1756481760116,0.02581098,108730.0,108720.0,0.18907879]
["bitfinex","BTCUSD",1756481760981,0.02778098,108730.0,108720.0,0.18907879]
["bitfinex","BTCUSD",1756481761192,0.02581098,108730.0,108720.0,0.18907879]
["bitfinex","BTCUSD",1756481761404,0.02778098,108730.0,108720.0,0.18600879]
["bitfinex","BTCUSD",1756481761613,0.68396078,108720.0,108690.0,0.18707649]
["bitfinex","BTCUSD",1756481761817,0.901747,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756481762048,0.92955204,108710.0,108700.0,0.00205]
["bitfinex","BTCUSD",1756481762213,0.92955204,108710.0,108700.0,0.18604264]
["bitfinex","BTCUSD",1756481762438,0.02780504,108710.0,108700.0,0.18604264]
["bitfinex","BTCUSD",1756481762661,0.02583504,108710.0,108700.0,0.2309487]
["bitfinex","BTCUSD",1756481762879,0.02583504,108710.0,108700.0,1.1326957]
["bitfinex","BTCUSD",1756481764529,0.001,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756481764671,0.02685077,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756481764883,0.001,108730.0,108720.0,0.18907879]
["bitfinex","BTCUSD",1756481765080,0.02685062,108730.0,108720.0,0.27737511]
["bitfinex","BTCUSD",1756481765987,0.02685161,108730.0,108720.0,0.18907879]
["bitfinex","BTCUSD",1756481767142,0.02580042,108730.0,108720.0,0.18907879]
["bitfinex","BTCUSD",1756481767808,0.03226409,108730.0,108720.0,0.19107879]
["bitfinex","BTCUSD",1756481768128,0.03226409,108730.0,108720.0,0.18907879]
["bitfinex","BTCUSD",1756481768717,0.03226382,108730.0,108720.0,0.18907879]
["bitfinex","BTCUSD",1756481768847,0.03226382,108730.0,108720.0,1.51912211]
["bitfinex","BTCUSD",1756481769055,0.03226382,108730.0,108720.0,1.60741843]
["bitfinex","BTCUSD",1756481769283,0.02580042,108730.0,108720.0,1.62835725]
["bitfinex","BTCUSD",1756481769488,0.07076,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756481769727,0.00660372,108760.0,108750.0,0.22581134]
["bitfinex","BTCUSD",1756481770382,0.00660372,108760.0,108750.0,1.12755834]
["bitfinex","BTCUSD",1756481770989,0.00660372,108760.0,108750.0,0.22581134]
["bitfinex","BTCUSD",1756481772175,0.00659856,108760.0,108750.0,0.22581134]
["bitfinex","BTCUSD",1756481773617,0.00659856,108760.0,108750.0,0.23081134]
["bitfinex","BTCUSD",1756481773788,0.00659856,108760.0,108750.0,1.13255834]
["bitfinex","BTCUSD",1756481774042,0.00659856,108760.0,108750.0,0.22581134]
["bitfinex","BTCUSD",1756481774593,0.00659856,108760.0,108750.0,0.22881134]
["bitfinex","BTCUSD",1756481774789,0.00654739,108760.0,108750.0,0.22881134]
["bitfinex","BTCUSD",1756481775476,0.00654739,108760.0,108750.0,0.22681134]
["bitfinex","BTCUSD",1756481775673,0.00654138,108760.0,108750.0,0.22681134]
["bitfinex","BTCUSD",1756481776636,0.00654189,108760.0,108750.0,0.22681134]
["bitfinex","BTCUSD",1756481777157,0.00654189,108760.0,108750.0,0.22881134]
["bitfinex","BTCUSD",1756481777721,0.00654189,108760.0,108750.0,1.13055834]
["bitfinex","BTCUSD",1756481778265,0.00654189,108760.0,108750.0,0.22881134]
["bitfinex","BTCUSD",1756481778391,0.00654189,108760.0,108750.0,0.56881134]
["bitfinex","BTCUSD",1756481778790,0.00654189,108760.0,108750.0,1.47055834]
["bitfinex","BTCUSD",1756481779724,0.00654189,108760.0,108750.0,0.56881134]
["bitfinex","BTCUSD",1756481779952,0.00654189,108760.0,108750.0,1.47055834]
["bitfinex","BTCUSD",1756481780578,0.00654189,108760.0,108750.0,0.56881134]
["bitfinex","BTCUSD",1756481780788,0.00654189,108760.0,108750.0,1.47055834]
["bitfinex","BTCUSD",1756481781623,0.01514172,108760.0,108750.0,1.47055834]
["bitfinex","BTCUSD",1756481781881,0.03234138,108760.0,108750.0,1.47055834]
["bitfinex","BTCUSD",1756481782943,0.03234138,108760.0,108750.0,0.56881134]
["bitfinex","BTCUSD",1756481783187,0.03234138,108760.0,108750.0,1.47055834]
["bitfinex","BTCUSD",1756481783389,0.03234138,108760.0,108750.0,0.56881134]
["bitfinex","BTCUSD",1756481783588,0.03234138,108760.0,108750.0,1.47055834]
["bitfinex","BTCUSD",1756481784149,0.03234138,108760.0,108750.0,0.56881134]
["bitfinex","BTCUSD",1756481784380,0.03234138,108760.0,108750.0,1.57979348]
["bitfinex","BTCUSD",1756481785997,0.03234138,108760.0,108750.0,0.67534648]
["bitfinex","BTCUSD",1756481786210,9.193e-05,108760.0,108750.0,1.57709348]
["bitfinex","BTCUSD",1756481786459,0.02589352,108760.0,108750.0,1.57709348]
["bitfinex","BTCUSD",1756481786656,0.03234328,108760.0,108750.0,1.57709348]
["bitfinex","BTCUSD",1756481786858,0.03234294,108760.0,108750.0,0.67534648]
["bitfinex","BTCUSD",1756481787478,0.03234294,108760.0,108750.0,1.57709348]
["bitfinex","BTCUSD",1756481789086,0.972467,108800.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756481789317,0.0199576,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756481789448,0.0199576,108800.0,108790.0,0.17193067]
["bitfinex","BTCUSD",1756481789647,0.0199576,108800.0,108790.0,0.17625867]
["bitfinex","BTCUSD",1756481790780,0.0229576,108800.0,108790.0,0.17625867]
["bitfinex","BTCUSD",1756481791422,0.0229576,108800.0,108790.0,0.17396067]
["bitfinex","BTCUSD",1756481791625,0.0229576,108800.0,108790.0,0.26022699]
["bitfinex","BTCUSD",1756481791824,0.0199576,108800.0,108790.0,0.25716699]
["bitfinex","BTCUSD",1756481792031,0.0199576,108800.0,108790.0,0.17396067]
["bitfinex","BTCUSD",1756481792211,0.0199576,108800.0,108790.0,0.17496067]
["bitfinex","BTCUSD",1756481792453,0.0199576,108800.0,108790.0,0.16987067]
["bitfinex","BTCUSD",1756481793248,0.0199576,108800.0,108790.0,0.17090067]
["bitfinex","BTCUSD",1756481793448,0.0199576,108800.0,108790.0,0.16887067]
["bitfinex","BTCUSD",1756481793824,0.0199576,108800.0,108790.0,0.20821843]
["bitfinex","BTCUSD",1756481794242,0.0199576,108800.0,108790.0,0.21330843]
["bitfinex","BTCUSD",1756481794363,0.0199576,108800.0,108790.0,0.20821843]
["bitfinex","BTCUSD",1756481794572,0.0209576,108800.0,108790.0,0.20821843]
["bitfinex","BTCUSD",1756481795096,1.10653188,108800.0,108780.0,0.18385706]
["bitfinex","BTCUSD",1756481795303,0.20478488,108800.0,108780.0,0.18385599]
["bitfinex","BTCUSD",1756481795513,1.10653188,108800.0,108780.0,0.18385599]
["bitfinex","BTCUSD",1756481795689,1.10653188,108800.0,108770.0,0.19612161]
["bitfinex","BTCUSD",1756481795928,1.085588,108790.0,108770.0,0.19612161]
["bitfinex","BTCUSD",1756481796150,1.10540258,108790.0,108770.0,0.24215721]
["bitfinex","BTCUSD",1756481796806,0.92156158,108790.0,108770.0,0.24215721]
["bitfinex","BTCUSD",1756481797018,0.901747,108780.0,108760.0,0.33587151]
["bitfinex","BTCUSD",1756481797227,0.92156158,108780.0,108760.0,0.26821151]
["bitfinex","BTCUSD",1756481797430,0.01981458,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756481797648,0.901747,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756481797851,0.92156158,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756481798104,0.92156158,108780.0,108770.0,0.04620857]
["bitfinex","BTCUSD",1756481798316,0.92156158,108780.0,108770.0,0.2300828]
["bitfinex","BTCUSD",1756481798726,0.01981458,108780.0,108770.0,0.2300828]
["bitfinex","BTCUSD",1756481798862,1.10540262,108790.0,108770.0,0.2300828]
["bitfinex","BTCUSD",1756481799074,0.25290739,108790.0,108770.0,0.2300828]
["bitfinex","BTCUSD",1756481799284,0.06906635,108790.0,108780.0,0.19124553]
["bitfinex","BTCUSD",1756481799486,0.06906635,108790.0,108780.0,0.20702657]
["bitfinex","BTCUSD",1756481799487,0.01981458,108790.0,108780.0,0.20702657]
["bitfinex","BTCUSD",1756481799703,0.95114179,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756481799903,1.15482514,108800.0,108780.0,0.20499657]
["bitfinex","BTCUSD",1756481800091,0.901747,108790.0,108780.0,0.04203283]
["bitfinex","BTCUSD",1756481800309,0.01985919,108790.0,108780.0,0.22895015]
["bitfinex","BTCUSD",1756481800523,1.15482557,108800.0,108780.0,0.22589015]
["bitfinex","BTCUSD",1756481800744,0.001,108790.0,108780.0,0.23098015]
["bitfinex","BTCUSD",1756481800949,0.0160854,108790.0,108780.0,0.23098015]
["bitfinex","BTCUSD",1756481801155,0.03494459,108790.0,108780.0,0.23098015]
["bitfinex","BTCUSD",1756481801364,0.03494459,108790.0,108780.0,0.04203283]
["bitfinex","BTCUSD",1756481801575,0.03494459,108790.0,108780.0,0.22589015]
["bitfinex","BTCUSD",1756481802011,0.03494459,108790.0,108780.0,0.23098015]
["bitfinex","BTCUSD",1756481802426,0.03494459,108790.0,108780.0,0.22895015]
["bitfinex","BTCUSD",1756481802835,0.03494459,108790.0,108780.0,0.23098015]
["bitfinex","BTCUSD",1756481803476,0.03494459,108790.0,108780.0,1.13272715]
["bitfinex","BTCUSD",1756481803903,0.03494516,108790.0,108780.0,1.47272715]
["bitfinex","BTCUSD",1756481804124,0.03494516,108790.0,108780.0,1.58196229]
["bitfinex","BTCUSD",1756481804314,0.00214302,108800.0,108790.0,0.20477924]
["bitfinex","BTCUSD",1756481804543,0.00214302,108800.0,108790.0,1.28019179]
["bitfinex","BTCUSD",1756481804544,0.01076224,108800.0,108790.0,1.28019179]
["bitfinex","BTCUSD",1756481804759,0.00876224,108800.0,108790.0,1.28222179]
["bitfinex","BTCUSD",1756481806504,0.91253924,108800.0,108790.0,0.09129632]
["bitfinex","BTCUSD",1756481806745,0.00014302,108800.0,108790.0,0.53593042]
["bitfinex","BTCUSD",1756481807376,0.00014302,108800.0,108790.0,0.53293042]
["bitfinex","BTCUSD",1756481807580,0.00014302,108800.0,108790.0,0.52993042]
["bitfinex","BTCUSD",1756481808052,0.00014302,108800.0,108790.0,0.53093042]
["bitfinex","BTCUSD",1756481808255,0.00217302,108800.0,108790.0,0.61688624]
["bitfinex","BTCUSD",1756481808466,0.00217302,108800.0,108790.0,0.61382624]
["bitfinex","BTCUSD",1756481809071,0.00217302,108800.0,108790.0,0.61282624]
["bitfinex","BTCUSD",1756481809482,0.00217302,108800.0,108790.0,0.61182624]
["bitfinex","BTCUSD",1756481809684,0.00217302,108800.0,108790.0,0.18587042]
["bitfinex","BTCUSD",1756481810598,0.00014302,108800.0,108790.0,0.18587042]
["bitfinex","BTCUSD",1756481810900,0.00220302,108800.0,108790.0,0.18587042]
["bitfinex","BTCUSD",1756481811213,0.00014302,108800.0,108790.0,0.18895042]
["bitfinex","BTCUSD",1756481811418,0.00220302,108800.0,108790.0,0.18895042]
["bitfinex","BTCUSD",1756481811691,0.00014302,108800.0,108790.0,0.18895042]
["bitfinex","BTCUSD",1756481811900,0.00014302,108800.0,108790.0,0.2433818]
["bitfinex","BTCUSD",1756481812105,0.00014302,108800.0,108790.0,1.4851288]
["bitfinex","BTCUSD",1756481812311,0.00014302,108800.0,108790.0,1.59436394]
["bitfinex","BTCUSD",1756481812715,0.00014302,108800.0,108790.0,1.63536757]
["bitfinex","BTCUSD",1756481813680,0.00014302,108800.0,108790.0,1.63836757]
["bitfinex","BTCUSD",1756481813895,0.00014302,108800.0,108790.0,1.64236757]
["bitfinex","BTCUSD",1756481814326,0.00014302,108800.0,108790.0,0.74062057]
["bitfinex","BTCUSD",1756481814522,0.00014302,108800.0,108790.0,1.64236757]
["bitfinex","BTCUSD",1756481814727,9.187e-05,108800.0,108790.0,1.64236757]
["bitfinex","BTCUSD",1756481815192,0.98165395,108850.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756481815395,0.98165395,108850.0,108830.0,0.03675626]
["bitfinex","BTCUSD",1756481815396,0.00037,108840.0,108830.0,0.03675626]
["bitfinex","BTCUSD",1756481815601,1.08587348,108840.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756481815956,0.901747,108830.0,108810.0,0.18380087]
["bitfinex","BTCUSD",1756481816155,0.00037,108820.0,108810.0,0.18380087]
["bitfinex","BTCUSD",1756481816840,0.0154029,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756481817052,0.0154029,108820.0,108810.0,0.26286545]
["bitfinex","BTCUSD",1756481817455,0.0154029,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756481817689,0.0154029,108820.0,108800.0,0.60678158]
["bitfinex","BTCUSD",1756481817846,0.0154029,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1756481818255,0.60091518,108830.0,108810.0,0.18480663]
["bitfinex","BTCUSD",1756481818502,0.60091518,108830.0,108810.0,0.001]
["bitfinex","BTCUSD",1756481818503,0.901747,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1756481818705,1.08553674,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1756481819119,1.08553674,108820.0,108790.0,0.2535425]
["bitfinex","BTCUSD",1756481819329,1.08553674,108820.0,108790.0,0.24434834]
["bitfinex","BTCUSD",1756481819330,0.18380785,108810.0,108790.0,0.24434834]
["bitfinex","BTCUSD",1756481819494,0.18380785,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756481819698,1.08555485,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756481820281,0.18382352,108800.0,108790.0,0.003]
["bitfinex","BTCUSD",1756481820480,1.08557052,108800.0,108790.0,0.003]
["bitfinex","BTCUSD",1756481820723,1.10274077,108800.0,108790.0,0.003]
["bitfinex","BTCUSD",1756481820945,1.10274077,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1756481821081,1.13039377,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1756481821447,7.39307959,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1756481821677,7.40747019,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1756481822083,5.60397619,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1756481822301,6.50572319,108800.0,108790.0,0.003]
["bitfinex","BTCUSD",1756481822721,6.50572319,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1756481823162,6.50972319,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1756481823951,6.51172319,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1756481824358,6.55254909,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1756481825846,7.45429609,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1756481826290,7.52408181,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1756481826510,7.52408434,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1756481827147,7.47408434,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1756481827358,7.52208434,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1756481827567,7.68474409,108800.0,108790.0,0.003]
["bitfinex","BTCUSD",1756481827748,7.70192389,108800.0,108790.0,0.003]
["bitfinex","BTCUSD",1756481828226,7.70592389,108800.0,108790.0,0.003]
["bitfinex","BTCUSD",1756481828435,0.1838848,108770.0,108750.0,0.0751943]
["bitfinex","BTCUSD",1756481828639,1.1028116,108770.0,108750.0,0.07533732]
["bitfinex","BTCUSD",1756481828841,1.1028116,108770.0,108750.0,0.10218298]
["bitfinex","BTCUSD",1756481829255,1.11720518,108770.0,108750.0,0.10218298]
["bitfinex","BTCUSD",1756481829472,0.18389113,108760.0,108750.0,0.00322302]
["bitfinex","BTCUSD",1756481829683,0.20107093,108760.0,108750.0,0.00322302]
["bitfinex","BTCUSD",1756481829871,0.21056968,108760.0,108750.0,0.00525302]
["bitfinex","BTCUSD",1756481830481,0.21916307,108760.0,108750.0,0.00625302]
["bitfinex","BTCUSD",1756481830695,0.21916307,108760.0,108750.0,0.00725302]
["bitfinex","BTCUSD",1756481831086,0.02667855,108760.0,108750.0,0.19345991]
["bitfinex","BTCUSD",1756481831280,0.21056968,108760.0,108750.0,0.09454934]
["bitfinex","BTCUSD",1756481831481,0.02667855,108760.0,108750.0,0.09454934]
["bitfinex","BTCUSD",1756481831700,0.02667855,108760.0,108750.0,0.19016106]
["bitfinex","BTCUSD",1756481832153,0.02667855,108760.0,108750.0,0.00625302]
["bitfinex","BTCUSD",1756481832332,0.21056968,108760.0,108750.0,0.00625302]
["bitfinex","BTCUSD",1756481832537,0.02667855,108760.0,108750.0,0.00525302]
["bitfinex","BTCUSD",1756481832738,0.21056968,108760.0,108750.0,0.00525302]
["bitfinex","BTCUSD",1756481832921,0.21056968,108760.0,108750.0,0.00725302]
["bitfinex","BTCUSD",1756481833123,0.21056968,108760.0,108750.0,0.01025302]
["bitfinex","BTCUSD",1756481833311,0.02667855,108760.0,108750.0,0.01025302]
["bitfinex","BTCUSD",1756481834870,0.21056968,108760.0,108750.0,0.01025302]
["bitfinex","BTCUSD",1756481836045,0.21916609,108760.0,108750.0,0.01025302]
["bitfinex","BTCUSD",1756481836259,1.12091237,108760.0,108750.0,0.00514302]
["bitfinex","BTCUSD",1756481836911,1.12735959,108760.0,108750.0,0.00314302]
["bitfinex","BTCUSD",1756481837059,1.12735959,108760.0,108750.0,0.00014302]
["bitfinex","BTCUSD",1756481837060,6.12735959,108760.0,108750.0,0.00014302]
["bitfinex","BTCUSD",1756481837409,6.12735959,108760.0,108750.0,0.00214302]
["bitfinex","BTCUSD",1756481837410,6.32558511,108760.0,108750.0,0.00214302]
["bitfinex","BTCUSD",1756481837614,6.32558511,108760.0,108750.0,0.00114302]
["bitfinex","BTCUSD",1756481837820,6.32558511,108760.0,108750.0,0.00014302]
["bitfinex","BTCUSD",1756481838269,6.65913789,108760.0,108750.0,0.00014302]
["bitfinex","BTCUSD",1756481838481,6.66559537,108760.0,108750.0,0.00014302]
["bitfinex","BTCUSD",1756481838694,5.76384837,108760.0,108750.0,0.00014302]
["bitfinex","BTCUSD",1756481838904,0.76384812,108760.0,108750.0,0.00551302]
["bitfinex","BTCUSD",1756481839306,0.75740178,108760.0,108750.0,0.00551302]
["bitfinex","BTCUSD",1756481839458,0.78365395,108760.0,108750.0,0.00337302]
["bitfinex","BTCUSD",1756481839658,0.78365395,108760.0,108750.0,0.00551302]
["bitfinex","BTCUSD",1756481840539,0.78365395,108760.0,108750.0,0.18942106]
["bitfinex","BTCUSD",1756481840540,0.25976282,108760.0,108750.0,0.18942106]
["bitfinex","BTCUSD",1756481840730,0.25976282,108760.0,108750.0,0.22698538]
["bitfinex","BTCUSD",1756481840867,0.23995767,108760.0,108750.0,0.22698538]
["bitfinex","BTCUSD",1756481841067,0.22556215,108760.0,108750.0,0.22698538]
["bitfinex","BTCUSD",1756481841469,0.22556215,108760.0,108750.0,0.18942106]
["bitfinex","BTCUSD",1756481841665,0.2160634,108760.0,108750.0,1.09116806]
["bitfinex","BTCUSD",1756481842295,0.2160634,108760.0,108750.0,0.18942106]
["bitfinex","BTCUSD",1756481842529,0.2160634,108760.0,108750.0,1.09116806]
["bitfinex","BTCUSD",1756481842923,0.2160634,108760.0,108750.0,1.09216806]
["bitfinex","BTCUSD",1756481843156,0.2160634,108760.0,108750.0,0.19142106]
["bitfinex","BTCUSD",1756481843373,0.2160634,108760.0,108750.0,0.00751302]
["bitfinex","BTCUSD",1756481843580,0.2160634,108760.0,108750.0,0.19142106]
["bitfinex","BTCUSD",1756481843975,1.30170153,108760.0,108750.0,0.00751302]
["bitfinex","BTCUSD",1756481844204,0.39995453,108760.0,108750.0,0.00214302]
["bitfinex","BTCUSD",1756481845048,0.2160634,108760.0,108750.0,0.00751302]
["bitfinex","BTCUSD",1756481845270,0.2160634,108760.0,108750.0,0.19142106]
["bitfinex","BTCUSD",1756481845481,0.2160634,108760.0,108750.0,0.00751302]
["bitfinex","BTCUSD",1756481846173,0.2160634,108760.0,108750.0,0.19042106]
["bitfinex","BTCUSD",1756481846384,0.2160634,108760.0,108750.0,0.18942106]
["bitfinex","BTCUSD",1756481846793,0.2160634,108760.0,108750.0,0.27771738]
["bitfinex","BTCUSD",1756481846970,0.2160634,108760.0,108750.0,0.27871738]
["bitfinex","BTCUSD",1756481847198,0.2160634,108760.0,108750.0,0.19042106]
["bitfinex","BTCUSD",1756481847615,0.2160634,108760.0,108750.0,0.19142106]
["bitfinex","BTCUSD",1756481848041,0.39995453,108760.0,108750.0,0.00751302]
["bitfinex","BTCUSD",1756481848238,0.2160634,108760.0,108750.0,0.00537302]
["bitfinex","BTCUSD",1756481848474,0.2160634,108760.0,108750.0,0.00751302]
["bitfinex","BTCUSD",1756481848881,0.19027899,108760.0,108750.0,0.00751302]
["bitfinex","BTCUSD",1756481849007,0.21607495,108760.0,108750.0,0.00751302]
["bitfinex","BTCUSD",1756481849216,0.21607495,108760.0,108750.0,0.19142106]
["bitfinex","BTCUSD",1756481849425,0.41978641,108760.0,108750.0,0.00751302]
["bitfinex","BTCUSD",1756481850301,0.41978641,108760.0,108750.0,0.00214302]
["bitfinex","BTCUSD",1756481850474,1.32153341,108760.0,108750.0,0.00214302]
["bitfinex","BTCUSD",1756481851273,1.32153341,108760.0,108750.0,0.00114302]
["bitfinex","BTCUSD",1756481851475,1.66153341,108760.0,108750.0,0.00114302]
["bitfinex","BTCUSD",1756481851631,0.18392439,108750.0,108730.0,0.00323]
["bitfinex","BTCUSD",1756481852045,1.13773667,108750.0,108730.0,0.0055131]
["bitfinex","BTCUSD",1756481852296,0.23598967,108750.0,108730.0,0.18622475]
["bitfinex","BTCUSD",1756481852545,0.25038514,108750.0,108730.0,0.0055131]
["bitfinex","BTCUSD",1756481852820,0.23254481,108750.0,108730.0,0.18717175]
["bitfinex","BTCUSD",1756481853051,0.04664042,108750.0,108740.0,0.00537]
["bitfinex","BTCUSD",1756481853289,0.23252846,108750.0,108740.0,0.00537]
["bitfinex","BTCUSD",1756481853497,0.23252846,108750.0,108730.0,0.18394175]
["bitfinex","BTCUSD",1756481853674,0.23252846,108750.0,108730.0,0.18717175]
["bitfinex","BTCUSD",1756481853815,0.23252846,108750.0,108730.0,0.18817175]
["bitfinex","BTCUSD",1756481854222,0.23252846,108750.0,108740.0,0.00214]
["bitfinex","BTCUSD",1756481854442,0.04664042,108750.0,108740.0,0.19159401]
["bitfinex","BTCUSD",1756481854799,0.03224495,108750.0,108740.0,1.12869553]
["bitfinex","BTCUSD",1756481855777,0.03224495,108750.0,108740.0,0.22694853]
["bitfinex","BTCUSD",1756481856021,0.03224495,108750.0,108740.0,1.12869553]
["bitfinex","BTCUSD",1756481856788,0.03224495,108750.0,108740.0,1.46969553]
["bitfinex","BTCUSD",1756481857021,0.03224495,108750.0,108740.0,1.55799185]
["bitfinex","BTCUSD",1756481857254,0.03224495,108750.0,108740.0,1.55699185]
["bitfinex","BTCUSD",1756481857478,0.03224495,108750.0,108740.0,0.6957659]
["bitfinex","BTCUSD",1756481857699,0.03224495,108750.0,108740.0,1.5995129]
["bitfinex","BTCUSD",1756481858157,0.03224495,108750.0,108740.0,1.55899185]
["bitfinex","BTCUSD",1756481858589,0.03224495,108750.0,108740.0,1.56199185]
["bitfinex","BTCUSD",1756481858818,0.03224495,108750.0,108740.0,1.56599185]
["bitfinex","BTCUSD",1756481859023,0.03224495,108750.0,108740.0,1.56399185]
["bitfinex","BTCUSD",1756481859346,0.0236463,108750.0,108740.0,1.56699185]
["bitfinex","BTCUSD",1756481859554,0.972467,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756481859780,0.12478846,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756481859980,0.10496524,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756481860332,0.28882324,108780.0,108760.0,0.18387741]
["bitfinex","BTCUSD",1756481860535,1.19257024,108780.0,108750.0,0.19630811]
["bitfinex","BTCUSD",1756481860792,1.19271315,108780.0,108760.0,0.18389074]
["bitfinex","BTCUSD",1756481861010,1.00685515,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756481861213,1.00685515,108780.0,108760.0,0.18712074]
["bitfinex","BTCUSD",1756481861413,0.28896653,108780.0,108760.0,0.18389074]
["bitfinex","BTCUSD",1756481861563,0.29196653,108780.0,108760.0,0.18389074]
["bitfinex","BTCUSD",1756481861984,0.12266751,108780.0,108760.0,0.23030245]
["bitfinex","BTCUSD",1756481862192,0.12366751,108780.0,108760.0,0.23030245]
["bitfinex","BTCUSD",1756481862596,0.30952528,108780.0,108750.0,0.24792641]
["bitfinex","BTCUSD",1756481862800,1.21127228,108780.0,108750.0,0.58792641]
["bitfinex","BTCUSD",1756481863001,0.18387494,108770.0,108750.0,0.00323]
["bitfinex","BTCUSD",1756481863168,0.21614152,108770.0,108750.0,0.18713767]
["bitfinex","BTCUSD",1756481863557,0.00198,108760.0,108750.0,0.18927767]
["bitfinex","BTCUSD",1756481863759,0.02779353,108760.0,108750.0,0.18927767]
["bitfinex","BTCUSD",1756481863971,0.03226658,108760.0,108750.0,0.18927767]
["bitfinex","BTCUSD",1756481864356,0.03226658,108760.0,108750.0,0.19027767]
["bitfinex","BTCUSD",1756481864897,0.03226658,108760.0,108750.0,0.18927767]
["bitfinex","BTCUSD",1756481865296,0.03226658,108760.0,108750.0,0.18927804]
["bitfinex","BTCUSD",1756481865909,0.03226658,108760.0,108750.0,0.19127804]
["bitfinex","BTCUSD",1756481866124,0.0322703,108760.0,108750.0,0.19127804]
["bitfinex","BTCUSD",1756481866329,0.0322703,108760.0,108750.0,0.19327804]
["bitfinex","BTCUSD",1756481868319,0.0322703,108760.0,108750.0,0.24289475]
["bitfinex","BTCUSD",1756481868950,0.0322703,108760.0,108750.0,0.19327804]
["bitfinex","BTCUSD",1756481870185,0.02367708,108760.0,108750.0,0.19327804]
["bitfinex","BTCUSD",1756481870295,0.03228693,108760.0,108750.0,0.19327804]
["bitfinex","BTCUSD",1756481873842,0.03228577,108760.0,108750.0,0.19327804]
["bitfinex","BTCUSD",1756481874714,0.03296668,108820.0,108780.0,0.34919286]
["bitfinex","BTCUSD",1756481874942,0.01982947,108820.0,108810.0,0.00213]
["bitfinex","BTCUSD",1756481875151,0.01982947,108820.0,108810.0,0.191389]
["bitfinex","BTCUSD",1756481875369,0.00303,108840.0,108810.0,1.18832507]
["bitfinex","BTCUSD",1756481875601,0.00203,108820.0,108810.0,0.27421774]
["bitfinex","BTCUSD",1756481875830,0.00203,108820.0,108810.0,0.18592142]
["bitfinex","BTCUSD",1756481876033,0.00303,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756481876448,0.02231888,108830.0,108820.0,0.18591974]
["bitfinex","BTCUSD",1756481876826,0.02231888,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756481878480,0.02231888,108830.0,108820.0,0.18591974]
["bitfinex","BTCUSD",1756481878648,0.02231888,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756481878848,0.04244178,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756481879050,0.04344178,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756481879591,0.04041178,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756481880185,0.04041178,108830.0,108820.0,0.18591974]
["bitfinex","BTCUSD",1756481880586,0.04041178,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756481881039,0.94518878,108830.0,108810.0,0.04083458]
["bitfinex","BTCUSD",1756481881187,1.08856674,108820.0,108800.0,0.18380831]
["bitfinex","BTCUSD",1756481881400,0.903777,108810.0,108800.0,0.18380831]
["bitfinex","BTCUSD",1756481881603,0.906807,108810.0,108800.0,0.04046971]
["bitfinex","BTCUSD",1756481881851,0.906807,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756481882298,0.903777,108810.0,108790.0,0.25594949]
["bitfinex","BTCUSD",1756481882479,0.906807,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756481882691,1.09061363,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1756481882824,1.09061363,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756481883035,1.11040298,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756481883233,0.00203,108810.0,108800.0,0.19312352]
["bitfinex","BTCUSD",1756481883458,0.08510695,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756481883663,0.03620841,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756481884008,0.21999822,108820.0,108800.0,0.18999352]
["bitfinex","BTCUSD",1756481884210,1.12477522,108820.0,108800.0,0.23550749]
["bitfinex","BTCUSD",1756481884786,0.21999822,108820.0,108800.0,0.23250749]
["bitfinex","BTCUSD",1756481884991,0.001,108810.0,108790.0,0.26514613]
["bitfinex","BTCUSD",1756481885199,0.00203,108800.0,108790.0,0.25808183]
["bitfinex","BTCUSD",1756481885581,1.08760052,108800.0,108790.0,0.0721143]
["bitfinex","BTCUSD",1756481885783,1.09063052,108800.0,108780.0,0.19301638]
["bitfinex","BTCUSD",1756481885994,0.901747,108790.0,108770.0,0.26835224]
["bitfinex","BTCUSD",1756481886215,0.901747,108790.0,108770.0,0.30353237]
["bitfinex","BTCUSD",1756481886813,0.91678997,108790.0,108770.0,0.30353237]
["bitfinex","BTCUSD",1756481887235,0.906807,108780.0,108760.0,0.25453877]
["bitfinex","BTCUSD",1756481887499,0.01707297,108780.0,108760.0,0.25785168]
["bitfinex","BTCUSD",1756481887731,0.01707297,108780.0,108770.0,0.18600423]
["bitfinex","BTCUSD",1756481887959,0.01504297,108780.0,108770.0,0.18917423]
["bitfinex","BTCUSD",1756481888430,0.01504297,108780.0,108770.0,1.09292123]
["bitfinex","BTCUSD",1756481888637,0.01504297,108780.0,108770.0,0.27847055]
["bitfinex","BTCUSD",1756481889029,0.01504297,108780.0,108770.0,0.27747055]
["bitfinex","BTCUSD",1756481889489,0.01504297,108780.0,108770.0,1.17921755]
["bitfinex","BTCUSD",1756481889715,0.01504297,108780.0,108770.0,1.62845269]
["bitfinex","BTCUSD",1756481889934,0.01504297,108780.0,108770.0,1.63145269]
["bitfinex","BTCUSD",1756481890141,1.09474536,108810.0,108790.0,0.18383996]
["bitfinex","BTCUSD",1756481890319,0.00203,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756481890551,0.01707812,108800.0,108790.0,0.18597042]
["bitfinex","BTCUSD",1756481890758,0.01707854,108800.0,108790.0,0.18914042]
["bitfinex","BTCUSD",1756481890962,0.01707854,108800.0,108790.0,0.18597042]
["bitfinex","BTCUSD",1756481891398,0.20090342,108800.0,108780.0,0.18701342]
["bitfinex","BTCUSD",1756481891602,1.10668066,108800.0,108780.0,0.18701342]
["bitfinex","BTCUSD",1756481891822,1.12649376,108800.0,108770.0,0.28453426]
["bitfinex","BTCUSD",1756481891999,0.22474676,108800.0,108780.0,0.18385708]
["bitfinex","BTCUSD",1756481892234,1.12649376,108800.0,108770.0,0.35664856]
["bitfinex","BTCUSD",1756481892464,0.18384143,108790.0,108770.0,0.35664856]
["bitfinex","BTCUSD",1756481892676,0.01504854,108790.0,108780.0,0.53145553]
["bitfinex","BTCUSD",1756481892883,0.01504854,108790.0,108780.0,1.50576557]
["bitfinex","BTCUSD",1756481893272,0.001,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756481893476,0.001,108800.0,108790.0,0.18701042]
["bitfinex","BTCUSD",1756481893690,0.001,108800.0,108790.0,0.18814042]
["bitfinex","BTCUSD",1756481893870,0.001,108800.0,108790.0,0.225794]
["bitfinex","BTCUSD",1756481894068,1.21868979,108830.0,108810.0,0.18380435]
["bitfinex","BTCUSD",1756481894268,5.00506,108820.0,108810.0,0.18380435]
["bitfinex","BTCUSD",1756481894472,0.0248733,108820.0,108800.0,0.18380772]
["bitfinex","BTCUSD",1756481894653,1.11041106,108820.0,108800.0,0.18380772]
["bitfinex","BTCUSD",1756481895033,0.9266203,108820.0,108800.0,0.18697772]
["bitfinex","BTCUSD",1756481895236,0.20914006,108820.0,108800.0,0.18697772]
["bitfinex","BTCUSD",1756481895602,1.11188706,108820.0,108800.0,0.18382196]
["bitfinex","BTCUSD",1756481895953,1.11288706,108820.0,108800.0,0.18382196]
["bitfinex","BTCUSD",1756481896311,1.11388706,108820.0,108800.0,0.18699196]
["bitfinex","BTCUSD",1756481896550,0.02835001,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756481896724,0.20911025,108820.0,108800.0,0.22939724]
["bitfinex","BTCUSD",1756481896933,0.18683756,108810.0,108790.0,0.3633283]
["bitfinex","BTCUSD",1756481897145,0.20665086,108810.0,108790.0,0.3633283]
["bitfinex","BTCUSD",1756481897375,0.906807,108800.0,108790.0,0.0721143]
["bitfinex","BTCUSD",1756481897584,0.9266203,108800.0,108790.0,0.0721143]
["bitfinex","BTCUSD",1756481897967,1.1190443,108800.0,108790.0,0.0721143]
["bitfinex","BTCUSD",1756481898175,1.1190443,108800.0,108780.0,0.18385447]
["bitfinex","BTCUSD",1756481898383,0.93522078,108800.0,108780.0,0.18385447]
["bitfinex","BTCUSD",1756481898724,1.11904499,108800.0,108780.0,0.23936714]
["bitfinex","BTCUSD",1756481898927,0.21729799,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756481899137,1.11044451,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756481899810,1.12549825,108800.0,108780.0,0.23714714]
["bitfinex","BTCUSD",1756481900224,1.12549825,108800.0,108780.0,0.001]
["bitfinex","BTCUSD",1756481900433,1.08558742,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1756481900642,1.12045446,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1756481900812,0.22402746,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1756481901013,1.12577446,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1756481901292,1.10891003,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1756481901644,0.20400303,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1756481901876,1.10891003,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1756481902279,1.10991003,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1756481904788,0.20816303,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1756481904988,1.10991003,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1756481905823,1.09552022,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1756481906060,0.0067728,108790.0,108780.0,0.18687732]
["bitfinex","BTCUSD",1756481906285,0.001,108790.0,108780.0,0.23470579]
["bitfinex","BTCUSD",1756481906923,0.00316,108790.0,108780.0,0.00624]
["bitfinex","BTCUSD",1756481907133,1.09190742,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1756481907508,1.09190742,108790.0,108770.0,0.18387342]
["bitfinex","BTCUSD",1756481907751,1.08560471,108780.0,108760.0,0.19630335]
["bitfinex","BTCUSD",1756481907955,1.08876471,108780.0,108760.0,0.1871088]
["bitfinex","BTCUSD",1756481908158,1.08778123,108770.0,108750.0,0.3358914]
["bitfinex","BTCUSD",1756481908361,0.907067,108770.0,108750.0,0.3391114]
["bitfinex","BTCUSD",1756481908568,0.901747,108770.0,108760.0,0.18913113]
["bitfinex","BTCUSD",1756481908781,1.08876471,108780.0,108760.0,0.18913113]
["bitfinex","BTCUSD",1756481908963,0.18608187,108770.0,108760.0,0.00202]
["bitfinex","BTCUSD",1756481909192,0.00220764,108770.0,108760.0,0.00202]
["bitfinex","BTCUSD",1756481909394,0.90395464,108770.0,108760.0,0.00202]
["bitfinex","BTCUSD",1756481909889,1.10506049,108770.0,108760.0,0.00202]
["bitfinex","BTCUSD",1756481910959,1.10822049,108770.0,108750.0,0.1470543]
["bitfinex","BTCUSD",1756481911168,1.08879813,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756481911539,1.10602975,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756481911760,1.10818975,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756481911982,1.10502975,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756481912184,1.10502975,108760.0,108740.0,0.18392451]
["bitfinex","BTCUSD",1756481912308,1.10502975,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756481912960,1.13542447,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756481913171,1.15365911,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756481913375,6.15365911,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756481913799,5.25191211,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756481914005,6.15365931,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756481914210,1.15365931,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756481914411,1.15465931,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756481914616,1.15249931,108760.0,108750.0,0.00302]
["bitfinex","BTCUSD",1756481914808,1.15249931,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756481915169,1.15149931,108760.0,108740.0,0.18714412]
["bitfinex","BTCUSD",1756481915377,1.15649931,108760.0,108740.0,0.18714412]
["bitfinex","BTCUSD",1756481915576,1.15549208,108760.0,108740.0,0.18714412]
["bitfinex","BTCUSD",1756481915783,1.15449208,108760.0,108740.0,0.18714412]
["bitfinex","BTCUSD",1756481915989,1.15449208,108760.0,108740.0,0.00322]
["bitfinex","BTCUSD",1756481916199,0.18390804,108750.0,108730.0,0.26847278]
["bitfinex","BTCUSD",1756481916372,1.12011427,108750.0,108740.0,0.00202]
["bitfinex","BTCUSD",1756481916633,0.93404623,108750.0,108740.0,0.00524]
["bitfinex","BTCUSD",1756481916831,0.93404623,108750.0,108740.0,0.19146401]
["bitfinex","BTCUSD",1756481916969,0.93404623,108750.0,108740.0,0.18916495]
["bitfinex","BTCUSD",1756481917167,0.21836727,108750.0,108740.0,0.00202]
["bitfinex","BTCUSD",1756481917558,0.21835647,108750.0,108740.0,0.00202]
["bitfinex","BTCUSD",1756481917760,0.03444843,108750.0,108740.0,0.00202]
["bitfinex","BTCUSD",1756481917960,0.03228843,108750.0,108740.0,0.00202]
["bitfinex","BTCUSD",1756481918159,0.03228843,108750.0,108740.0,0.00524]
["bitfinex","BTCUSD",1756481918444,0.03228843,108750.0,108740.0,0.19146401]
["bitfinex","BTCUSD",1756481918599,0.21619647,108750.0,108740.0,0.00524]
["bitfinex","BTCUSD",1756481918808,0.21835647,108750.0,108740.0,0.00202]
["bitfinex","BTCUSD",1756481919131,0.21835647,108750.0,108730.0,0.26847278]
["bitfinex","BTCUSD",1756481919344,0.03444843,108750.0,108730.0,0.30966183]
["bitfinex","BTCUSD",1756481919545,0.03444843,108750.0,108740.0,0.00202]
["bitfinex","BTCUSD",1756481919961,0.21835647,108750.0,108740.0,0.00202]
["bitfinex","BTCUSD",1756481920401,0.03444843,108750.0,108740.0,0.00524]
["bitfinex","BTCUSD",1756481920602,0.03228843,108750.0,108740.0,0.18916495]
["bitfinex","BTCUSD",1756481920808,0.03228843,108750.0,108740.0,0.23872563]
["bitfinex","BTCUSD",1756481921012,0.03328843,108750.0,108740.0,0.23872563]
["bitfinex","BTCUSD",1756481921222,0.03428604,108750.0,108740.0,0.23872563]
["bitfinex","BTCUSD",1756481921432,0.03328604,108750.0,108740.0,1.14047263]
["bitfinex","BTCUSD",1756481921642,0.03328604,108750.0,108740.0,0.23872563]
["bitfinex","BTCUSD",1756481921851,1.12110108,108750.0,108740.0,0.00202]
["bitfinex","BTCUSD",1756481922050,1.12110108,108750.0,108730.0,0.52715358]
["bitfinex","BTCUSD",1756481922051,0.93619304,108750.0,108730.0,0.52715358]
["bitfinex","BTCUSD",1756481922250,0.03444604,108750.0,108740.0,0.18594495]
["bitfinex","BTCUSD",1756481922456,0.03228604,108750.0,108740.0,0.19016495]
["bitfinex","BTCUSD",1756481922869,0.03228604,108750.0,108740.0,0.22897754]
["bitfinex","BTCUSD",1756481924128,0.03228604,108750.0,108740.0,0.22997754]
["bitfinex","BTCUSD",1756481924330,0.03228604,108750.0,108740.0,1.13172454]
["bitfinex","BTCUSD",1756481924541,0.02582938,108750.0,108740.0,0.22997754]
["bitfinex","BTCUSD",1756481924743,0.03228714,108750.0,108740.0,0.23097754]
["bitfinex","BTCUSD",1756481925096,0.03228714,108750.0,108740.0,0.22997754]
["bitfinex","BTCUSD",1756481925305,0.03228714,108750.0,108740.0,0.23197754]
["bitfinex","BTCUSD",1756481925505,0.03228714,108750.0,108740.0,0.23297754]
["bitfinex","BTCUSD",1756481925708,0.03228714,108750.0,108740.0,0.23197754]
["bitfinex","BTCUSD",1756481926084,0.03228714,108750.0,108740.0,0.23397754]
["bitfinex","BTCUSD",1756481926736,0.03444714,108750.0,108740.0,0.22873754]
["bitfinex","BTCUSD",1756481926947,0.03444714,108750.0,108740.0,0.18792495]
["bitfinex","BTCUSD",1756481927185,0.21835518,108750.0,108740.0,0.004]
["bitfinex","BTCUSD",1756481927500,1.12326218,108750.0,108730.0,0.18715358]
["bitfinex","BTCUSD",1756481927747,1.12326218,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1756481927961,0.22151518,108750.0,108740.0,0.005]
["bitfinex","BTCUSD",1756481928175,0.19568723,108750.0,108740.0,0.005]
["bitfinex","BTCUSD",1756481928392,0.22152399,108750.0,108740.0,0.006]
["bitfinex","BTCUSD",1756481928599,0.22152399,108750.0,108740.0,0.004]
["bitfinex","BTCUSD",1756481928832,1.14310899,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756481929040,1.14510899,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756481929265,1.14510899,108750.0,108710.0,0.3391145]
["bitfinex","BTCUSD",1756481929266,0.18393504,108740.0,108710.0,0.3391145]
["bitfinex","BTCUSD",1756481929477,0.00199,108720.0,108710.0,0.16041062]
["bitfinex","BTCUSD",1756481929685,0.00199,108720.0,108710.0,0.25609001]
["bitfinex","BTCUSD",1756481929890,0.00199,108720.0,108710.0,0.25809001]
["bitfinex","BTCUSD",1756481930112,0.01706144,108720.0,108710.0,0.25809001]
["bitfinex","BTCUSD",1756481930525,0.04518031,108720.0,108710.0,0.26127001]
["bitfinex","BTCUSD",1756481930732,0.03229595,108720.0,108710.0,0.26127001]
["bitfinex","BTCUSD",1756481930933,0.03234355,108720.0,108710.0,0.35256633]
["bitfinex","BTCUSD",1756481931597,0.03234355,108720.0,108710.0,1.25531333]
["bitfinex","BTCUSD",1756481932187,0.03433355,108720.0,108710.0,0.09429632]
["bitfinex","BTCUSD",1756481932397,0.18397571,108710.0,108700.0,0.00318]
["bitfinex","BTCUSD",1756481932565,0.03428595,108710.0,108700.0,0.18599264]
["bitfinex","BTCUSD",1756481932777,0.03229595,108710.0,108700.0,0.18917264]
["bitfinex","BTCUSD",1756481934393,0.03229595,108710.0,108700.0,0.19017264]
["bitfinex","BTCUSD",1756481934633,0.03229595,108710.0,108700.0,0.19217264]
["bitfinex","BTCUSD",1756481934763,0.03229595,108710.0,108700.0,0.27946896]
["bitfinex","BTCUSD",1756481935275,0.03229595,108710.0,108700.0,0.28146896]
["bitfinex","BTCUSD",1756481935480,0.21627166,108710.0,108700.0,0.09747632]
["bitfinex","BTCUSD",1756481935676,0.03229595,108710.0,108700.0,0.09747632]
["bitfinex","BTCUSD",1756481936260,0.03229595,108710.0,108700.0,0.00918]
["bitfinex","BTCUSD",1756481936466,0.03428595,108710.0,108700.0,0.18999264]
["bitfinex","BTCUSD",1756481936693,0.21826166,108710.0,108700.0,0.006]
["bitfinex","BTCUSD",1756481936911,0.22133166,108710.0,108700.0,0.004]
["bitfinex","BTCUSD",1756481937773,0.03428595,108710.0,108700.0,0.004]
["bitfinex","BTCUSD",1756481938016,0.03229595,108710.0,108700.0,0.19347254]
["bitfinex","BTCUSD",1756481938215,0.03229595,108710.0,108700.0,0.00618]
["bitfinex","BTCUSD",1756481938458,0.22133166,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756481938660,1.11818072,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756481938885,1.14396655,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756481939105,1.15836763,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756481939319,1.15936763,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756481939505,0.18399634,108700.0,108680.0,0.26573959]
["bitfinex","BTCUSD",1756481939680,0.21823136,108700.0,108680.0,0.31514182]
["bitfinex","BTCUSD",1756481940092,0.22130136,108700.0,108680.0,0.31514182]
["bitfinex","BTCUSD",1756481940410,0.03423502,108700.0,108690.0,0.18600956]
["bitfinex","BTCUSD",1756481940616,0.03224502,108700.0,108690.0,0.18918956]
["bitfinex","BTCUSD",1756481940820,0.22129766,108700.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756481941247,0.18400956,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756481941546,0.21625458,108690.0,108680.0,0.0024]
["bitfinex","BTCUSD",1756481941759,0.21824458,108690.0,108680.0,0.0024]
["bitfinex","BTCUSD",1756481942129,0.03423502,108690.0,108680.0,0.19072682]
["bitfinex","BTCUSD",1756481942337,0.03224502,108690.0,108680.0,0.22843385]
["bitfinex","BTCUSD",1756481942605,0.03224502,108690.0,108680.0,0.22743385]
["bitfinex","BTCUSD",1756481942779,0.03224502,108690.0,108680.0,0.18960649]
["bitfinex","BTCUSD",1756481942985,0.02579602,108690.0,108680.0,1.09335349]
["bitfinex","BTCUSD",1756481943584,0.02579602,108690.0,108680.0,1.09135349]
["bitfinex","BTCUSD",1756481943945,0.02579602,108690.0,108680.0,1.09435349]
["bitfinex","BTCUSD",1756481944360,0.02579602,108690.0,108680.0,1.18264981]
["bitfinex","BTCUSD",1756481944559,0.02579602,108690.0,108680.0,1.18164981]
["bitfinex","BTCUSD",1756481944785,0.025777,108690.0,108680.0,0.27990281]
["bitfinex","BTCUSD",1756481945000,0.025777,108690.0,108680.0,0.19160649]
["bitfinex","BTCUSD",1756481946018,0.025777,108690.0,108680.0,0.19360649]
["bitfinex","BTCUSD",1756481946864,0.027767,108690.0,108680.0,0.0064]
["bitfinex","BTCUSD",1756481947111,0.027767,108690.0,108680.0,0.0044]
["bitfinex","BTCUSD",1756481947112,0.21822075,108690.0,108680.0,0.0044]
["bitfinex","BTCUSD",1756481947281,0.22129075,108690.0,108680.0,0.0044]
["bitfinex","BTCUSD",1756481947495,1.21133407,108690.0,108680.0,0.0044]
["bitfinex","BTCUSD",1756481947710,0.22129075,108690.0,108680.0,0.0044]
["bitfinex","BTCUSD",1756481947933,0.22129075,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756481948087,0.03222119,108690.0,108680.0,0.18960649]
["bitfinex","BTCUSD",1756481948296,0.03222126,108690.0,108680.0,0.18960649]
["bitfinex","BTCUSD",1756481948708,0.03222126,108690.0,108680.0,0.19060649]
["bitfinex","BTCUSD",1756481948907,0.03222126,108690.0,108680.0,0.00658]
["bitfinex","BTCUSD",1756481949089,0.03222126,108690.0,108680.0,0.00888033]
["bitfinex","BTCUSD",1756481949509,0.22129082,108690.0,108680.0,0.0024]
["bitfinex","BTCUSD",1756481950024,0.22129082,108690.0,108680.0,0.0014]
["bitfinex","BTCUSD",1756481950225,0.21822082,108690.0,108680.0,0.0014]
["bitfinex","BTCUSD",1756481950469,0.03521126,108690.0,108680.0,0.18742649]
["bitfinex","BTCUSD",1756481950697,0.03521126,108690.0,108680.0,1.15615833]
["bitfinex","BTCUSD",1756481950698,0.02677742,108690.0,108680.0,1.15615833]
["bitfinex","BTCUSD",1756481950920,0.02577742,108690.0,108680.0,1.15615833]
["bitfinex","BTCUSD",1756481951143,0.02577742,108690.0,108680.0,0.25441133]
["bitfinex","BTCUSD",1756481951334,0.02577742,108690.0,108680.0,0.19060649]
["bitfinex","BTCUSD",1756481951519,0.02577742,108690.0,108680.0,0.19160649]
["bitfinex","BTCUSD",1756481953161,0.02577938,108690.0,108680.0,0.00758]
["bitfinex","BTCUSD",1756481953371,0.0342164,108690.0,108680.0,0.0024]
["bitfinex","BTCUSD",1756481953590,0.22129596,108690.0,108680.0,0.0024]
["bitfinex","BTCUSD",1756481953801,1.21133928,108690.0,108680.0,0.0024]
["bitfinex","BTCUSD",1756481954021,1.12304296,108690.0,108680.0,0.0024]
["bitfinex","BTCUSD",1756481954210,1.12304296,108690.0,108680.0,0.19160649]
["bitfinex","BTCUSD",1756481954211,0.0322264,108690.0,108680.0,0.19160649]
["bitfinex","BTCUSD",1756481954857,0.0342164,108690.0,108680.0,0.0014]
["bitfinex","BTCUSD",1756481955073,0.21822596,108690.0,108680.0,0.0014]
["bitfinex","BTCUSD",1756481955262,0.0362164,108690.0,108680.0,0.0034]
["bitfinex","BTCUSD",1756481955485,0.0362164,108690.0,108680.0,0.18642649]
["bitfinex","BTCUSD",1756481955916,0.0342264,108690.0,108680.0,0.22383141]
["bitfinex","BTCUSD",1756481956128,0.0342264,108690.0,108680.0,0.22701141]
["bitfinex","BTCUSD",1756481956327,0.0342264,108690.0,108680.0,1.12875841]
["bitfinex","BTCUSD",1756481956489,0.0342164,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756481956750,0.0342164,108690.0,108680.0,0.0024]
["bitfinex","BTCUSD",1756481956918,0.0322264,108690.0,108680.0,0.19390682]
["bitfinex","BTCUSD",1756481957097,0.0322264,108690.0,108680.0,0.00758]
["bitfinex","BTCUSD",1756481957290,0.21822596,108690.0,108680.0,0.0024]
["bitfinex","BTCUSD",1756481957489,0.21822596,108690.0,108680.0,0.0044]
["bitfinex","BTCUSD",1756481957901,0.0342164,108690.0,108680.0,0.0044]
["bitfinex","BTCUSD",1756481958107,0.21822596,108690.0,108680.0,0.0024]
["bitfinex","BTCUSD",1756481958307,0.22129596,108690.0,108680.0,0.0024]
["bitfinex","BTCUSD",1756481958718,0.20411101,108690.0,108680.0,0.0014]
["bitfinex","BTCUSD",1756481958926,0.22139468,108690.0,108680.0,0.0014]
["bitfinex","BTCUSD",1756481959388,0.22139468,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756481959810,1.12314168,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756481960013,1.16395059,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756481960255,1.66304691,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756481960460,6.66404691,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756481960981,5.76229991,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756481961385,6.66404691,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756481962208,6.70608331,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756481962413,5.80433631,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756481962619,6.70608331,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756481962777,5.71603999,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756481963386,6.61778699,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756481965882,5.71603999,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756481966291,6.61778699,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756481966499,6.63219145,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756481967123,5.73044445,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756481967344,5.72737445,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756481967549,5.51597105,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756481967752,6.60172761,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756481968195,6.60495761,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756481968403,6.60272761,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756481968620,6.60595761,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756481969028,6.60495761,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756481969491,6.62790146,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756481969699,6.60203118,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756481969872,6.62791218,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756481970503,6.61928518,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756481970726,6.62591178,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756481970939,6.7142081,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756481971154,6.70180364,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756481971305,6.70380364,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756481971512,0.20496531,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1756481971720,6.15245785,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1756481971940,6.15446785,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1756481972133,6.15768785,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1756481972655,6.17936038,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1756481972849,6.17936038,108680.0,108670.0,0.00087709]
["bitfinex","BTCUSD",1756481974342,6.19376724,108680.0,108670.0,0.00087709]
["bitfinex","BTCUSD",1756481976099,6.53376724,108680.0,108670.0,0.00087709]
["bitfinex","BTCUSD",1756481976740,6.53576724,108680.0,108670.0,0.00087709]
["bitfinex","BTCUSD",1756481977161,6.53876724,108680.0,108670.0,0.00087709]
["bitfinex","BTCUSD",1756481977400,5.61534771,108680.0,108670.0,0.00087709]
["bitfinex","BTCUSD",1756481977649,6.51709471,108680.0,108670.0,0.00087709]
["bitfinex","BTCUSD",1756481978698,6.51509471,108680.0,108670.0,0.00087709]
["bitfinex","BTCUSD",1756481978916,6.51209471,108680.0,108670.0,0.00087709]
["bitfinex","BTCUSD",1756481979169,6.51409471,108680.0,108670.0,0.00087709]
["bitfinex","BTCUSD",1756481979410,6.61185744,108680.0,108670.0,0.00087709]
["bitfinex","BTCUSD",1756481979657,1.08582431,108650.0,108640.0,0.0757043]
["bitfinex","BTCUSD",1756481979866,0.55642432,108650.0,108640.0,0.07584721]
["bitfinex","BTCUSD",1756481980062,1.45817132,108650.0,108640.0,0.07793721]
["bitfinex","BTCUSD",1756481980271,1.46019132,108650.0,108640.0,0.07793721]
["bitfinex","BTCUSD",1756481980479,0.56435241,108650.0,108640.0,0.07793721]
["bitfinex","BTCUSD",1756481980693,1.46609941,108650.0,108640.0,0.07793721]
["bitfinex","BTCUSD",1756481981092,1.46609941,108650.0,108640.0,0.00582291]
["bitfinex","BTCUSD",1756481981475,1.46811941,108650.0,108640.0,0.00582291]
["bitfinex","BTCUSD",1756481981857,1.4942232,108650.0,108640.0,0.00582291]
["bitfinex","BTCUSD",1756481982082,1.52236182,108650.0,108640.0,0.00054291]
["bitfinex","BTCUSD",1756481982289,1.52236182,108650.0,108640.0,0.00154291]
["bitfinex","BTCUSD",1756481982480,1.50795372,108650.0,108640.0,0.00154291]
["bitfinex","BTCUSD",1756481985344,1.50795372,108650.0,108640.0,0.00363291]
["bitfinex","BTCUSD",1756481985714,1.50795372,108650.0,108640.0,0.00154291]
["bitfinex","BTCUSD",1756481985913,1.52236246,108650.0,108640.0,0.00154291]
["bitfinex","BTCUSD",1756481987314,1.54650128,108650.0,108640.0,0.00154291]
["bitfinex","BTCUSD",1756481987537,6.54650128,108650.0,108640.0,0.00154291]
["bitfinex","BTCUSD",1756481987748,5.64475428,108650.0,108640.0,0.00154291]
["bitfinex","BTCUSD",1756481987959,6.54650128,108650.0,108640.0,0.00154291]
["bitfinex","BTCUSD",1756481988405,7.47002545,108650.0,108640.0,0.00054291]
["bitfinex","BTCUSD",1756481988615,0.54503307,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1756481988820,6.56740948,108640.0,108630.0,0.00054316]
["bitfinex","BTCUSD",1756481989029,5.57736616,108640.0,108630.0,0.00554316]
["bitfinex","BTCUSD",1756481989235,5.55642734,108640.0,108630.0,0.00554316]
["bitfinex","BTCUSD",1756481989851,0.55642734,108640.0,108630.0,0.00654316]
["bitfinex","BTCUSD",1756481990470,0.37233309,108640.0,108630.0,0.00754316]
["bitfinex","BTCUSD",1756481990829,0.21642734,108640.0,108630.0,0.00754316]
["bitfinex","BTCUSD",1756481991033,0.20133892,108640.0,108630.0,0.00754316]
["bitfinex","BTCUSD",1756481991245,0.55642551,108640.0,108630.0,0.00754316]
["bitfinex","BTCUSD",1756481991652,0.55642562,108640.0,108630.0,0.00754316]
["bitfinex","BTCUSD",1756481992074,0.57629254,108640.0,108630.0,0.00202]
["bitfinex","BTCUSD",1756481993578,0.57835254,108640.0,108630.0,0.00202]
["bitfinex","BTCUSD",1756481993776,0.57629254,108640.0,108630.0,0.00202]
["bitfinex","BTCUSD",1756481994413,0.57629254,108640.0,108630.0,0.005]
["bitfinex","BTCUSD",1756481995494,0.57629254,108640.0,108630.0,0.00202]
["bitfinex","BTCUSD",1756481995690,0.57629254,108640.0,108630.0,0.005]
["bitfinex","BTCUSD",1756481996296,0.05219829,108640.0,108630.0,1.0908582]
["bitfinex","BTCUSD",1756481996887,0.03233137,108640.0,108630.0,1.0908582]
["bitfinex","BTCUSD",1756481997307,0.03233137,108640.0,108630.0,1.143656]
["bitfinex","BTCUSD",1756481997529,0.03233137,108640.0,108630.0,1.23195232]
["bitfinex","BTCUSD",1756481997960,0.03233137,108640.0,108630.0,1.32024864]
["bitfinex","BTCUSD",1756481998171,0.03333137,108640.0,108630.0,1.32424864]
["bitfinex","BTCUSD",1756481998410,0.03333137,108640.0,108630.0,1.32924864]
["bitfinex","BTCUSD",1756481999026,0.03333137,108640.0,108630.0,1.33424864]
["bitfinex","BTCUSD",1756481999433,0.03333137,108640.0,108630.0,1.34949504]
["bitfinex","BTCUSD",1756481999669,0.03333137,108640.0,108630.0,1.35649504]
["bitfinex","BTCUSD",1756481999862,0.03333137,108640.0,108630.0,0.45157606]
["bitfinex","BTCUSD",1756482000016,0.03233137,108640.0,108630.0,1.35249504]
["bitfinex","BTCUSD",1756482000250,0.03233137,108640.0,108630.0,1.69249504]
["bitfinex","BTCUSD",1756482000461,0.03233137,108640.0,108630.0,1.69549504]
["bitfinex","BTCUSD",1756482001072,0.0144066,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756482001276,0.0144066,108670.0,108660.0,0.22087414]
["bitfinex","BTCUSD",1756482001504,0.0721143,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756482001711,0.0198192,108700.0,108690.0,0.17702486]
["bitfinex","BTCUSD",1756482001916,0.0198192,108700.0,108690.0,0.16735697]
["bitfinex","BTCUSD",1756482002116,0.0198192,108700.0,108690.0,0.17033697]
["bitfinex","BTCUSD",1756482002324,0.04585595,108700.0,108690.0,0.16505686]
["bitfinex","BTCUSD",1756482002522,0.82459551,108720.0,108690.0,0.16505686]
["bitfinex","BTCUSD",1756482002523,0.65804969,108720.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756482002723,0.00206,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756482003150,0.34206,108710.0,108700.0,0.18601264]
["bitfinex","BTCUSD",1756482003352,0.34206,108710.0,108700.0,0.18899264]
["bitfinex","BTCUSD",1756482003563,0.36869255,108710.0,108700.0,0.21059848]
["bitfinex","BTCUSD",1756482003766,0.36869255,108710.0,108700.0,0.20761848]
["bitfinex","BTCUSD",1756482004378,0.36663255,108710.0,108700.0,0.21059848]
["bitfinex","BTCUSD",1756482004697,0.43769745,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756482004994,0.39536953,108720.0,108710.0,0.18797571]
["bitfinex","BTCUSD",1756482005152,0.39536953,108720.0,108710.0,0.18499571]
["bitfinex","BTCUSD",1756482005581,0.39330953,108720.0,108710.0,0.22703513]
["bitfinex","BTCUSD",1756482005791,0.39536953,108720.0,108710.0,0.18797571]
["bitfinex","BTCUSD",1756482006012,0.40030953,108720.0,108710.0,0.18797571]
["bitfinex","BTCUSD",1756482006228,0.37389745,108720.0,108710.0,1.09289469]
["bitfinex","BTCUSD",1756482006654,0.38089745,108720.0,108710.0,1.12055769]
["bitfinex","BTCUSD",1756482006890,0.37389745,108720.0,108710.0,1.23478577]
["bitfinex","BTCUSD",1756482007112,0.37889745,108720.0,108710.0,1.32308209]
["bitfinex","BTCUSD",1756482007377,0.37089745,108720.0,108710.0,1.73388209]
["bitfinex","BTCUSD",1756482007985,0.37089745,108720.0,108710.0,1.73688209]
["bitfinex","BTCUSD",1756482008398,0.37089745,108720.0,108710.0,1.73388209]
["bitfinex","BTCUSD",1756482008819,0.37089745,108720.0,108710.0,1.73888209]
["bitfinex","BTCUSD",1756482009046,0.37089745,108720.0,108710.0,1.73988209]
["bitfinex","BTCUSD",1756482009254,0.36689745,108720.0,108710.0,1.73988209]
["bitfinex","BTCUSD",1756482009478,0.0708,108760.0,108710.0,1.76082091]
["bitfinex","BTCUSD",1756482009702,0.00014294,108760.0,108740.0,0.19312119]
["bitfinex","BTCUSD",1756482009931,0.00206,108750.0,108740.0,0.28141751]
["bitfinex","BTCUSD",1756482010358,0.02874942,108750.0,108740.0,0.28343751]
["bitfinex","BTCUSD",1756482010563,0.00206,108750.0,108740.0,0.28641751]
["bitfinex","BTCUSD",1756482010791,0.00499,108750.0,108730.0,0.19312204]
["bitfinex","BTCUSD",1756482011003,0.18889818,108750.0,108730.0,0.18394179]
["bitfinex","BTCUSD",1756482011259,1.09381716,108750.0,108720.0,0.34488094]
["bitfinex","BTCUSD",1756482011476,0.18889818,108750.0,108730.0,0.18394103]
["bitfinex","BTCUSD",1756482011902,0.18889818,108750.0,108720.0,0.34488094]
["bitfinex","BTCUSD",1756482012115,0.18596818,108750.0,108730.0,0.18394115]
["bitfinex","BTCUSD",1756482012325,0.18889818,108750.0,108730.0,0.18494115]
["bitfinex","BTCUSD",1756482012739,0.18889818,108750.0,108730.0,0.001]
["bitfinex","BTCUSD",1756482013210,0.22092263,108750.0,108730.0,0.18723963]
["bitfinex","BTCUSD",1756482013426,0.22092263,108750.0,108730.0,0.18494036]
["bitfinex","BTCUSD",1756482013649,0.24794325,108750.0,108730.0,0.22296623]
["bitfinex","BTCUSD",1756482013915,0.24894325,108750.0,108730.0,0.03902587]
["bitfinex","BTCUSD",1756482014130,0.52392495,108740.0,108720.0,0.16098]
["bitfinex","BTCUSD",1756482014351,0.5559494,108740.0,108720.0,0.34493668]
["bitfinex","BTCUSD",1756482014571,0.00206,108730.0,108720.0,0.158]
["bitfinex","BTCUSD",1756482014792,0.20094661,108730.0,108720.0,0.158]
["bitfinex","BTCUSD",1756482015009,0.21801798,108730.0,108720.0,0.158]
["bitfinex","BTCUSD",1756482015246,0.03407611,108730.0,108720.0,0.158]
["bitfinex","BTCUSD",1756482015471,0.21801798,108730.0,108720.0,0.16029948]
["bitfinex","BTCUSD",1756482015686,0.21801798,108730.0,108720.0,0.158]
["bitfinex","BTCUSD",1756482015898,0.22094798,108730.0,108720.0,0.158]
["bitfinex","BTCUSD",1756482016998,1.46586696,108730.0,108720.0,0.158]
["bitfinex","BTCUSD",1756482017214,1.49353496,108730.0,108720.0,0.14901378]
["bitfinex","BTCUSD",1756482017659,0.58568598,108730.0,108720.0,0.16391516]
["bitfinex","BTCUSD",1756482017864,0.58861598,108730.0,108720.0,0.14901378]
["bitfinex","BTCUSD",1756482018666,1.49353496,108730.0,108720.0,0.1430229]
["bitfinex","BTCUSD",1756482019345,1.51319985,108730.0,108720.0,0.1430229]
["bitfinex","BTCUSD",1756482019534,6.51319985,108730.0,108720.0,0.11606277]
["bitfinex","BTCUSD",1756482019735,6.53413867,108730.0,108720.0,0.11606277]
["bitfinex","BTCUSD",1756482020181,6.53613867,108730.0,108720.0,0.11606277]
["bitfinex","BTCUSD",1756482020364,6.5505384,108730.0,108720.0,0.11606277]
["bitfinex","BTCUSD",1756482020537,6.5525384,108730.0,108720.0,0.11606277]
["bitfinex","BTCUSD",1756482021608,6.5496084,108730.0,108720.0,0.11606277]
["bitfinex","BTCUSD",1756482022014,6.52063229,108730.0,108720.0,0.11606277]
["bitfinex","BTCUSD",1756482022213,6.55264819,108730.0,108720.0,0.11606277]
["bitfinex","BTCUSD",1756482022978,6.64094451,108730.0,108720.0,0.11606277]
["bitfinex","BTCUSD",1756482024210,6.67391119,108730.0,108720.0,0.11606277]
["bitfinex","BTCUSD",1756482024615,5.76899221,108730.0,108720.0,0.11606277]
["bitfinex","BTCUSD",1756482024820,6.67391119,108730.0,108720.0,0.11606277]
["bitfinex","BTCUSD",1756482025244,6.72316296,108730.0,108720.0,0.11606277]
["bitfinex","BTCUSD",1756482025445,6.72316296,108730.0,108720.0,0.09509131]
["bitfinex","BTCUSD",1756482025666,6.42610029,108730.0,108720.0,0.08310762]
["bitfinex","BTCUSD",1756482025871,6.61204216,108730.0,108720.0,0.08310762]
["bitfinex","BTCUSD",1756482026067,6.52174584,108730.0,108720.0,0.08310762]
["bitfinex","BTCUSD",1756482026298,6.54003093,108730.0,108720.0,0.08310762]
["bitfinex","BTCUSD",1756482026601,0.18402649,108680.0,108670.0,0.0721143]
["bitfinex","BTCUSD",1756482026801,0.21604239,108680.0,108670.0,0.0774043]
["bitfinex","BTCUSD",1756482027010,0.0287659,108680.0,108670.0,0.26374827]
["bitfinex","BTCUSD",1756482027168,0.0287659,108680.0,108670.0,1.21114754]
["bitfinex","BTCUSD",1756482027781,0.0287659,108680.0,108670.0,1.21314754]
["bitfinex","BTCUSD",1756482027946,0.0287659,108680.0,108670.0,0.23659085]
["bitfinex","BTCUSD",1756482028353,0.0287659,108680.0,108670.0,1.14150983]
["bitfinex","BTCUSD",1756482028820,0.0287659,108680.0,108670.0,1.14350983]
["bitfinex","BTCUSD",1756482029045,0.21166672,108700.0,108680.0,0.18401529]
["bitfinex","BTCUSD",1756482029169,0.24652329,108700.0,108690.0,0.00759011]
["bitfinex","BTCUSD",1756482029376,0.24652329,108700.0,108680.0,0.18401529]
["bitfinex","BTCUSD",1756482029576,0.27946732,108700.0,108690.0,0.00440011]
["bitfinex","BTCUSD",1756482029772,0.18401671,108690.0,108670.0,0.23530073]
["bitfinex","BTCUSD",1756482030031,0.25180881,108690.0,108680.0,0.0021]
["bitfinex","BTCUSD",1756482030250,1.15884779,108690.0,108680.0,0.0021]
["bitfinex","BTCUSD",1756482030448,0.25392881,108690.0,108680.0,0.0021]
["bitfinex","BTCUSD",1756482031469,0.27967197,108690.0,108680.0,0.0021]
["bitfinex","BTCUSD",1756482031672,0.27967197,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756482031844,0.27967197,108690.0,108680.0,0.00384]
["bitfinex","BTCUSD",1756482032055,0.27967197,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1756482032602,0.27967695,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1756482033020,0.27967695,108690.0,108680.0,0.00584]
["bitfinex","BTCUSD",1756482033220,0.27967695,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756482033446,0.27967695,108690.0,108670.0,0.1845199]
["bitfinex","BTCUSD",1756482033624,0.27967695,108690.0,108670.0,0.21662423]
["bitfinex","BTCUSD",1756482033824,0.27967695,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756482034089,0.27967695,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756482034245,0.27967695,108690.0,108680.0,0.00614033]
["bitfinex","BTCUSD",1756482034428,0.27967695,108690.0,108680.0,0.00284]
["bitfinex","BTCUSD",1756482034825,0.27967695,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756482035026,0.27967695,108690.0,108670.0,0.21762423]
["bitfinex","BTCUSD",1756482035233,1.09198547,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1756482035504,6.4997897,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1756482035733,1.51821744,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1756482035949,6.57215512,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1756482036152,6.57215512,108680.0,108630.0,0.33618975]
["bitfinex","BTCUSD",1756482036153,0.18407433,108660.0,108630.0,0.33618975]
["bitfinex","BTCUSD",1756482036353,0.0348602,108660.0,108650.0,0.00184]
["bitfinex","BTCUSD",1756482036754,0.0348602,108660.0,108650.0,0.18706731]
["bitfinex","BTCUSD",1756482037731,0.0348602,108660.0,108650.0,0.18591731]
["bitfinex","BTCUSD",1756482037943,0.0348602,108660.0,108650.0,1.09198629]
["bitfinex","BTCUSD",1756482038955,0.05203158,108660.0,108650.0,1.09198629]
["bitfinex","BTCUSD",1756482039153,0.05203158,108660.0,108650.0,1.18028261]
["bitfinex","BTCUSD",1756482039719,0.05203158,108660.0,108650.0,1.18428261]
["bitfinex","BTCUSD",1756482040303,0.05200307,108660.0,108650.0,1.6538801]
["bitfinex","BTCUSD",1756482040504,0.03221763,108660.0,108650.0,1.67481892]
["bitfinex","BTCUSD",1756482040713,0.03221763,108660.0,108650.0,2.5797379]
["bitfinex","BTCUSD",1756482040959,0.03221763,108660.0,108650.0,1.70549192]
["bitfinex","BTCUSD",1756482041164,0.03221763,108660.0,108650.0,2.6104109]
["bitfinex","BTCUSD",1756482041374,0.03221763,108660.0,108650.0,2.6064109]
["bitfinex","BTCUSD",1756482041506,0.03221763,108660.0,108650.0,2.6034109]
["bitfinex","BTCUSD",1756482041749,0.03221763,108660.0,108650.0,2.6654109]
["bitfinex","BTCUSD",1756482042757,0.03221763,108660.0,108650.0,1.76049192]
["bitfinex","BTCUSD",1756482043164,0.01717138,108660.0,108650.0,1.76049192]
["bitfinex","BTCUSD",1756482043385,0.03222173,108660.0,108650.0,2.6654109]
["bitfinex","BTCUSD",1756482043762,0.03222501,108660.0,108650.0,2.6654109]
["bitfinex","BTCUSD",1756482044028,0.1573863,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756482044227,0.13005315,108700.0,108690.0,0.18485933]
["bitfinex","BTCUSD",1756482044636,0.05277885,108700.0,108690.0,1.09161831]
["bitfinex","BTCUSD",1756482044840,0.03510023,108700.0,108690.0,0.22081316]
["bitfinex","BTCUSD",1756482045037,0.05793885,108700.0,108690.0,0.22081316]
["bitfinex","BTCUSD",1756482045267,0.05808177,108700.0,108690.0,0.22081316]
["bitfinex","BTCUSD",1756482045446,0.06108177,108700.0,108690.0,0.22081316]
["bitfinex","BTCUSD",1756482045875,0.06108177,108700.0,108690.0,0.22181316]
["bitfinex","BTCUSD",1756482046238,0.05504177,108700.0,108690.0,0.22365316]
["bitfinex","BTCUSD",1756482046442,0.05392177,108700.0,108690.0,0.22365316]
["bitfinex","BTCUSD",1756482047004,0.05604177,108700.0,108690.0,0.22365316]
["bitfinex","BTCUSD",1756482047128,0.05908177,108700.0,108690.0,0.22365316]
["bitfinex","BTCUSD",1756482047332,0.05908177,108700.0,108690.0,0.22081316]
["bitfinex","BTCUSD",1756482047739,0.05808177,108700.0,108690.0,0.22081316]
["bitfinex","BTCUSD",1756482047935,0.06308177,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756482048345,0.06408177,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756482048554,0.06408177,108700.0,108680.0,0.18402629]
["bitfinex","BTCUSD",1756482048778,0.03600023,108690.0,108680.0,0.18402629]
["bitfinex","BTCUSD",1756482049000,0.03811023,108690.0,108680.0,0.18402629]
["bitfinex","BTCUSD",1756482049455,0.05790885,108690.0,108680.0,0.18402629]
["bitfinex","BTCUSD",1756482050673,0.05790885,108690.0,108680.0,0.18502629]
["bitfinex","BTCUSD",1756482051124,0.05790885,108690.0,108680.0,0.18402629]
["bitfinex","BTCUSD",1756482051326,0.05790885,108690.0,108680.0,0.18602629]
["bitfinex","BTCUSD",1756482052006,0.05790885,108690.0,108680.0,0.18402629]
["bitfinex","BTCUSD",1756482052175,0.05790885,108690.0,108670.0,0.2640456]
["bitfinex","BTCUSD",1756482052346,0.00302,108680.0,108670.0,0.2640456]
["bitfinex","BTCUSD",1756482052566,0.02492862,108680.0,108670.0,0.1932456]
["bitfinex","BTCUSD",1756482052769,0.02492862,108680.0,108670.0,0.1950856]
["bitfinex","BTCUSD",1756482052987,0.01979862,108680.0,108670.0,0.1950856]
["bitfinex","BTCUSD",1756482053177,0.03700023,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756482053178,0.0568428,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756482053383,0.06125781,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756482053931,0.06125791,108690.0,108670.0,0.1932456]
["bitfinex","BTCUSD",1756482054146,0.00302,108680.0,108670.0,0.1932456]
["bitfinex","BTCUSD",1756482054366,0.02497747,108680.0,108670.0,0.1932456]
["bitfinex","BTCUSD",1756482054602,0.02597747,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756482054796,0.02597747,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756482055000,0.21000396,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756482055423,0.20900396,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756482055639,0.20900396,108680.0,108660.0,0.18403094]
["bitfinex","BTCUSD",1756482055872,0.00302,108670.0,108660.0,0.18405991]
["bitfinex","BTCUSD",1756482056072,0.03533791,108670.0,108660.0,0.18405991]
["bitfinex","BTCUSD",1756482056218,0.05729538,108670.0,108660.0,0.18405991]
["bitfinex","BTCUSD",1756482056421,1.17608982,108670.0,108650.0,0.26408117]
["bitfinex","BTCUSD",1756482056619,0.00302,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756482056842,0.05729538,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756482057512,0.05729538,108660.0,108650.0,0.18591731]
["bitfinex","BTCUSD",1756482057713,0.05729538,108660.0,108650.0,1.09198629]
["bitfinex","BTCUSD",1756482057714,0.03231791,108660.0,108650.0,1.09198629]
["bitfinex","BTCUSD",1756482057921,0.03231791,108660.0,108650.0,2.42520159]
["bitfinex","BTCUSD",1756482058143,0.03231791,108660.0,108650.0,2.53443673]
["bitfinex","BTCUSD",1756482058346,0.003,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756482058543,0.001,108680.0,108670.0,1.2848676]
["bitfinex","BTCUSD",1756482058741,0.00302,108700.0,108670.0,1.29705977]
["bitfinex","BTCUSD",1756482058950,0.00302,108700.0,108680.0,0.18401142]
["bitfinex","BTCUSD",1756482058951,0.02302206,108700.0,108680.0,0.18401142]
["bitfinex","BTCUSD",1756482059169,0.00513,108690.0,108680.0,0.18401142]
["bitfinex","BTCUSD",1756482059365,0.02498914,108690.0,108680.0,0.18401142]
["bitfinex","BTCUSD",1756482059580,0.02498914,108690.0,108680.0,0.26980475]
["bitfinex","BTCUSD",1756482059787,0.02498914,108690.0,108680.0,0.18401142]
["bitfinex","BTCUSD",1756482062045,0.02498914,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756482063290,0.01985914,108690.0,108680.0,0.18586649]
["bitfinex","BTCUSD",1756482063504,0.05800933,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756482063707,0.054989,108700.0,108690.0,1.08477598]
["bitfinex","BTCUSD",1756482063905,0.02200877,108700.0,108690.0,1.1730723]
["bitfinex","BTCUSD",1756482064667,0.02000877,108700.0,108690.0,1.1730723]
["bitfinex","BTCUSD",1756482064867,0.02300877,108700.0,108690.0,1.5142223]
["bitfinex","BTCUSD",1756482065188,0.02200877,108700.0,108690.0,1.5142223]
["bitfinex","BTCUSD",1756482065408,0.02200877,108700.0,108690.0,0.69759964]
["bitfinex","BTCUSD",1756482065607,0.02200877,108700.0,108690.0,1.60251862]
["bitfinex","BTCUSD",1756482066426,0.02200877,108700.0,108690.0,1.64664507]
["bitfinex","BTCUSD",1756482067046,0.00214292,108700.0,108690.0,1.64664507]
["bitfinex","BTCUSD",1756482067460,0.00214292,108700.0,108690.0,1.68775276]
["bitfinex","BTCUSD",1756482067644,0.00214292,108700.0,108690.0,2.64267174]
["bitfinex","BTCUSD",1756482067969,0.00014292,108700.0,108690.0,1.73775276]
["bitfinex","BTCUSD",1756482068142,0.00014292,108700.0,108690.0,2.13775276]
["bitfinex","BTCUSD",1756482068746,0.00014292,108700.0,108690.0,2.14075276]
["bitfinex","BTCUSD",1756482068954,0.00014292,108700.0,108690.0,2.14475276]
["bitfinex","BTCUSD",1756482070321,0.02024708,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756482070514,0.05563381,108730.0,108720.0,0.26326904]
["bitfinex","BTCUSD",1756482070648,0.05774381,108730.0,108720.0,0.26326904]
["bitfinex","BTCUSD",1756482072301,0.05774381,108730.0,108710.0,0.25473571]
["bitfinex","BTCUSD",1756482072499,0.08770404,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756482072934,0.05472381,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756482073145,0.05774381,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756482074003,0.05772814,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756482074444,0.05772814,108730.0,108710.0,0.25473571]
["bitfinex","BTCUSD",1756482074665,0.04825219,108730.0,108710.0,0.25473571]
["bitfinex","BTCUSD",1756482074889,0.00302,108720.0,108710.0,0.07076]
["bitfinex","BTCUSD",1756482075108,0.05725054,108720.0,108700.0,0.19618242]
["bitfinex","BTCUSD",1756482075333,0.00302,108710.0,108700.0,0.19618242]
["bitfinex","BTCUSD",1756482075557,0.03740926,108710.0,108700.0,0.19618242]
["bitfinex","BTCUSD",1756482076439,0.03740926,108710.0,108700.0,0.18698279]
["bitfinex","BTCUSD",1756482076661,0.22138497,108710.0,108700.0,0.00300708]
["bitfinex","BTCUSD",1756482077100,1.16683865,108710.0,108700.0,0.00300708]
["bitfinex","BTCUSD",1756482077517,1.18666898,108710.0,108700.0,0.00300708]
["bitfinex","BTCUSD",1756482077727,1.52666898,108710.0,108700.0,0.00300708]
["bitfinex","BTCUSD",1756482077869,6.52666898,108710.0,108700.0,0.00300708]
["bitfinex","BTCUSD",1756482078645,6.55434398,108710.0,108700.0,0.00300708]
["bitfinex","BTCUSD",1756482079516,6.55734398,108710.0,108700.0,0.00300708]
["bitfinex","BTCUSD",1756482079754,6.6490428,108710.0,108700.0,0.00300708]
["bitfinex","BTCUSD",1756482079974,1.08896241,108670.0,108660.0,0.0721143]
["bitfinex","BTCUSD",1756482080175,0.21632269,108670.0,108660.0,0.0721143]
["bitfinex","BTCUSD",1756482080387,0.22126269,108670.0,108660.0,0.0721143]
["bitfinex","BTCUSD",1756482081027,0.22126269,108670.0,108650.0,0.18407637]
["bitfinex","BTCUSD",1756482081238,0.03227926,108670.0,108660.0,0.18920112]
["bitfinex","BTCUSD",1756482081456,0.03227926,108670.0,108660.0,0.18690037]
["bitfinex","BTCUSD",1756482081670,0.03428926,108670.0,108660.0,0.18890037]
["bitfinex","BTCUSD",1756482082107,0.03721926,108670.0,108660.0,0.00484]
["bitfinex","BTCUSD",1756482082321,0.2235629,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1756482082524,0.03721926,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756482082728,0.2235629,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756482082940,0.22126269,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756482083351,0.06055584,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756482083573,0.06285605,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756482083780,0.03227926,108670.0,108660.0,1.0951201]
["bitfinex","BTCUSD",1756482083916,0.00293,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756482084119,0.02215522,108690.0,108680.0,0.18586649]
["bitfinex","BTCUSD",1756482084331,0.03227854,108690.0,108680.0,0.18586649]
["bitfinex","BTCUSD",1756482084530,0.03428854,108690.0,108680.0,0.00184]
["bitfinex","BTCUSD",1756482084737,0.24388857,108690.0,108660.0,0.2825597]
["bitfinex","BTCUSD",1756482084910,0.00293,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756482085268,0.03722011,108680.0,108670.0,0.18588343]
["bitfinex","BTCUSD",1756482085674,0.03722011,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756482085842,0.03722011,108680.0,108660.0,0.19426338]
["bitfinex","BTCUSD",1756482086043,0.00293,108670.0,108660.0,0.53426338]
["bitfinex","BTCUSD",1756482086254,0.00494,108670.0,108660.0,0.53610338]
["bitfinex","BTCUSD",1756482086454,0.00494,108670.0,108660.0,0.53510338]
["bitfinex","BTCUSD",1756482087444,0.00293,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756482087588,0.00201,108680.0,108670.0,0.00184]
["bitfinex","BTCUSD",1756482087797,0.01355295,108680.0,108660.0,0.6225597]
["bitfinex","BTCUSD",1756482088012,0.03723849,108680.0,108660.0,0.19426338]
["bitfinex","BTCUSD",1756482088374,0.03723813,108680.0,108660.0,0.19426338]
["bitfinex","BTCUSD",1756482088605,0.03723813,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756482088787,0.03723813,108680.0,108660.0,0.19426338]
["bitfinex","BTCUSD",1756482089031,0.03723813,108680.0,108660.0,0.19526338]
["bitfinex","BTCUSD",1756482089178,0.03723813,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756482089373,0.03823813,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756482089823,1.09811139,108700.0,108670.0,0.22395411]
["bitfinex","BTCUSD",1756482090023,0.00201,108680.0,108670.0,0.22395411]
["bitfinex","BTCUSD",1756482090442,0.00201,108680.0,108670.0,0.22197411]
["bitfinex","BTCUSD",1756482090646,0.00201,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756482091670,0.00431021,108680.0,108670.0,0.18504343]
["bitfinex","BTCUSD",1756482091907,0.00494,108680.0,108670.0,0.18504343]
["bitfinex","BTCUSD",1756482092371,0.0232153,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756482092701,0.5269233,108700.0,108680.0,0.18923634]
["bitfinex","BTCUSD",1756482092902,0.00230021,108690.0,108680.0,0.27753268]
["bitfinex","BTCUSD",1756482093067,0.00230021,108690.0,108680.0,0.18500636]
["bitfinex","BTCUSD",1756482093244,0.00431021,108690.0,108680.0,0.18500636]
["bitfinex","BTCUSD",1756482094001,0.1859933,108700.0,108680.0,0.18500636]
["bitfinex","BTCUSD",1756482094177,0.1859933,108700.0,108680.0,0.18823636]
["bitfinex","BTCUSD",1756482094378,0.002,108700.0,108680.0,0.18823636]
["bitfinex","BTCUSD",1756482094674,0.02216888,108700.0,108690.0,0.00323]
["bitfinex","BTCUSD",1756482094883,0.02216888,108700.0,108690.0,0.00521]
["bitfinex","BTCUSD",1756482095043,0.02417888,108700.0,108690.0,0.00521]
["bitfinex","BTCUSD",1756482095255,0.02217888,108700.0,108680.0,0.27555268]
["bitfinex","BTCUSD",1756482095468,0.02217888,108700.0,108690.0,0.18598956]
["bitfinex","BTCUSD",1756482095666,0.02016888,108700.0,108690.0,0.23537378]
["bitfinex","BTCUSD",1756482095876,0.18600264,108700.0,108690.0,0.00198]
["bitfinex","BTCUSD",1756482096077,0.18600264,108700.0,108680.0,0.27232268]
["bitfinex","BTCUSD",1756482096296,0.00201,108700.0,108690.0,0.00198]
["bitfinex","BTCUSD",1756482096697,0.18600264,108700.0,108690.0,0.00198]
["bitfinex","BTCUSD",1756482096893,0.00201,108700.0,108690.0,0.00198]
["bitfinex","BTCUSD",1756482097075,0.01440511,108710.0,108690.0,0.19151967]
["bitfinex","BTCUSD",1756482097277,0.19838221,108710.0,108690.0,0.18921956]
["bitfinex","BTCUSD",1756482097664,0.01440511,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756482097865,0.01440511,108710.0,108700.0,0.18920264]
["bitfinex","BTCUSD",1756482098068,0.01440511,108710.0,108700.0,1.09412162]
["bitfinex","BTCUSD",1756482098492,0.01440511,108710.0,108700.0,1.43412162]
["bitfinex","BTCUSD",1756482098748,0.01440511,108710.0,108700.0,1.09412162]
["bitfinex","BTCUSD",1756482098873,0.01440511,108710.0,108700.0,1.1284275]
["bitfinex","BTCUSD",1756482099987,0.01440511,108710.0,108700.0,1.21772382]
["bitfinex","BTCUSD",1756482100187,0.01440511,108710.0,108700.0,1.55872382]
["bitfinex","BTCUSD",1756482100587,0.01440511,108710.0,108700.0,1.56072382]
["bitfinex","BTCUSD",1756482101257,0.01440511,108710.0,108700.0,2.4656428]
["bitfinex","BTCUSD",1756482101446,0.03298023,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756482101647,0.03338023,108780.0,108770.0,0.17488947]
["bitfinex","BTCUSD",1756482101850,0.07460702,108780.0,108770.0,0.17488947]
["bitfinex","BTCUSD",1756482102310,0.41460702,108780.0,108770.0,0.17488947]
["bitfinex","BTCUSD",1756482102514,0.07460702,108780.0,108770.0,0.17488947]
["bitfinex","BTCUSD",1756482102683,0.07508441,108780.0,108770.0,0.22870429]
["bitfinex","BTCUSD",1756482102889,0.07508441,108780.0,108770.0,0.22640587]
["bitfinex","BTCUSD",1756482103224,0.07508441,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756482103649,0.07708441,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756482103970,0.07708441,108780.0,108770.0,0.18585423]
["bitfinex","BTCUSD",1756482104196,0.05499047,108780.0,108770.0,0.18908423]
["bitfinex","BTCUSD",1756482104398,0.05499047,108780.0,108770.0,0.27738055]
["bitfinex","BTCUSD",1756482104866,0.05499047,108780.0,108770.0,1.18229953]
["bitfinex","BTCUSD",1756482105531,0.05499047,108780.0,108770.0,0.27738055]
["bitfinex","BTCUSD",1756482105903,0.05490066,108780.0,108770.0,0.27738055]
["bitfinex","BTCUSD",1756482106099,0.05691066,108780.0,108770.0,0.09027632]
["bitfinex","BTCUSD",1756482106317,0.05691066,108780.0,108770.0,0.27217055]
["bitfinex","BTCUSD",1756482106921,0.05691066,108780.0,108770.0,0.27317055]
["bitfinex","BTCUSD",1756482107362,0.05691066,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1756482107584,0.05691066,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1756482108202,0.05691066,108780.0,108770.0,0.18685423]
["bitfinex","BTCUSD",1756482108438,0.05490066,108780.0,108770.0,0.19008423]
["bitfinex","BTCUSD",1756482108635,0.05491066,108780.0,108770.0,0.19008423]
["bitfinex","BTCUSD",1756482108809,0.05491066,108780.0,108770.0,0.27217055]
["bitfinex","BTCUSD",1756482109022,0.23876798,108780.0,108770.0,0.08829632]
["bitfinex","BTCUSD",1756482109223,0.08789089,108780.0,108770.0,0.08829632]
["bitfinex","BTCUSD",1756482109379,0.23876871,108780.0,108760.0,0.00297]
["bitfinex","BTCUSD",1756482109584,0.27174894,108780.0,108760.0,0.00297]
["bitfinex","BTCUSD",1756482109835,1.17958792,108780.0,108750.0,0.25763533]
["bitfinex","BTCUSD",1756482110566,0.1838781,108770.0,108750.0,0.07373]
["bitfinex","BTCUSD",1756482110910,0.18585113,108760.0,108730.0,0.1458443]
["bitfinex","BTCUSD",1756482111070,0.18585113,108760.0,108740.0,0.18392479]
["bitfinex","BTCUSD",1756482111071,1.14279338,108760.0,108740.0,0.18392479]
["bitfinex","BTCUSD",1756482111272,0.27085463,108760.0,108740.0,0.00297]
["bitfinex","BTCUSD",1756482112075,1.17874361,108760.0,108730.0,0.29157112]
["bitfinex","BTCUSD",1756482112517,0.18391003,108750.0,108730.0,0.29157112]
["bitfinex","BTCUSD",1756482112763,0.2359333,108750.0,108730.0,0.29157112]
["bitfinex","BTCUSD",1756482112929,0.00196,108740.0,108730.0,0.07288]
["bitfinex","BTCUSD",1756482113086,0.23790822,108740.0,108730.0,0.00212]
["bitfinex","BTCUSD",1756482113286,0.05398327,108740.0,108720.0,0.18692879]
["bitfinex","BTCUSD",1756482113504,0.23790908,108740.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756482113700,0.23790908,108740.0,108720.0,0.18692879]
["bitfinex","BTCUSD",1756482113900,0.25764484,108740.0,108720.0,0.27522511]
["bitfinex","BTCUSD",1756482114127,0.07419612,108740.0,108720.0,0.27522511]
["bitfinex","BTCUSD",1756482114358,0.07419612,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1756482114549,0.07419612,108740.0,108730.0,0.00312]
["bitfinex","BTCUSD",1756482115118,0.25812107,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1756482115718,0.60109107,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1756482116030,0.59812107,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1756482116439,0.57236574,108740.0,108720.0,0.00297]
["bitfinex","BTCUSD",1756482116646,0.18394187,108730.0,108720.0,0.00297]
["bitfinex","BTCUSD",1756482116848,0.23595065,108730.0,108710.0,1.16260777]
["bitfinex","BTCUSD",1756482117049,0.05396878,108730.0,108720.0,0.00212]
["bitfinex","BTCUSD",1756482117313,0.05396878,108730.0,108720.0,0.00509]
["bitfinex","BTCUSD",1756482117573,0.05200878,108730.0,108720.0,0.18904879]
["bitfinex","BTCUSD",1756482117772,0.05200878,108730.0,108720.0,0.00509]
["bitfinex","BTCUSD",1756482118096,0.05200878,108730.0,108720.0,0.00709]
["bitfinex","BTCUSD",1756482118637,0.23791065,108730.0,108720.0,0.00709]
["bitfinex","BTCUSD",1756482118842,0.23791065,108730.0,108720.0,0.00412]
["bitfinex","BTCUSD",1756482119206,0.05200878,108730.0,108720.0,0.19204879]
["bitfinex","BTCUSD",1756482119434,0.05200878,108730.0,108720.0,1.1732867]
["bitfinex","BTCUSD",1756482119578,0.03217605,108730.0,108720.0,1.1722867]
["bitfinex","BTCUSD",1756482119802,0.05195741,108730.0,108720.0,0.08140893]
["bitfinex","BTCUSD",1756482120006,0.05195741,108730.0,108720.0,0.19004879]
["bitfinex","BTCUSD",1756482121205,0.05196569,108730.0,108720.0,0.19004879]
["bitfinex","BTCUSD",1756482121407,0.05392569,108730.0,108720.0,0.00312]
["bitfinex","BTCUSD",1756482121619,0.23786756,108730.0,108720.0,0.00312]
["bitfinex","BTCUSD",1756482121824,0.23786756,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756482122397,0.23788065,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756482123016,1.14576963,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756482123356,1.48576963,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756482123569,0.58085065,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756482123777,0.18395915,108720.0,108700.0,0.19616223]
["bitfinex","BTCUSD",1756482124004,0.05393878,108720.0,108710.0,0.00212]
["bitfinex","BTCUSD",1756482124212,0.05197878,108720.0,108710.0,0.18906571]
["bitfinex","BTCUSD",1756482124631,0.03218914,108720.0,108710.0,0.20117424]
["bitfinex","BTCUSD",1756482124884,0.03218914,108720.0,108710.0,1.10609322]
["bitfinex","BTCUSD",1756482125296,0.03218914,108720.0,108710.0,0.20117424]
["bitfinex","BTCUSD",1756482125499,0.05396398,108720.0,108700.0,0.18695664]
["bitfinex","BTCUSD",1756482125712,0.05200398,108720.0,108710.0,0.00509]
["bitfinex","BTCUSD",1756482125852,0.22289419,108720.0,108700.0,0.18695664]
["bitfinex","BTCUSD",1756482126061,0.05402751,108720.0,108710.0,0.00212]
["bitfinex","BTCUSD",1756482126335,0.2379863,108720.0,108710.0,0.00212]
["bitfinex","BTCUSD",1756482126573,0.2379863,108720.0,108710.0,0.00509]
["bitfinex","BTCUSD",1756482126752,0.18397607,108710.0,108690.0,0.25762318]
["bitfinex","BTCUSD",1756482126992,0.03225267,108710.0,108690.0,0.25762318]
["bitfinex","BTCUSD",1756482127243,0.03225267,108710.0,108700.0,0.18908264]
["bitfinex","BTCUSD",1756482127755,0.21818838,108710.0,108690.0,0.25762318]
["bitfinex","BTCUSD",1756482128015,0.21818838,108710.0,108700.0,0.00212]
["bitfinex","BTCUSD",1756482128533,0.03421267,108710.0,108700.0,0.18908264]
["bitfinex","BTCUSD",1756482128740,0.03421267,108710.0,108700.0,0.00509]
["bitfinex","BTCUSD",1756482128949,0.21818838,108710.0,108700.0,0.00509]
["bitfinex","BTCUSD",1756482129150,0.21818838,108710.0,108680.0,0.00297]
["bitfinex","BTCUSD",1756482129151,0.18400956,108690.0,108680.0,0.00297]
["bitfinex","BTCUSD",1756482129355,0.03225267,108690.0,108680.0,0.18699649]
["bitfinex","BTCUSD",1756482129563,0.03225267,108690.0,108680.0,0.00509]
["bitfinex","BTCUSD",1756482129774,0.03421267,108690.0,108680.0,0.18614649]
["bitfinex","BTCUSD",1756482129979,0.03225267,108690.0,108680.0,0.18911649]
["bitfinex","BTCUSD",1756482130191,0.01505124,108690.0,108680.0,1.22676608]
["bitfinex","BTCUSD",1756482130601,0.01505425,108690.0,108680.0,0.32199002]
["bitfinex","BTCUSD",1756482130810,0.01505425,108690.0,108680.0,0.18925941]
["bitfinex","BTCUSD",1756482131018,0.01505425,108690.0,108680.0,0.19125941]
["bitfinex","BTCUSD",1756482131426,0.03226294,108690.0,108680.0,0.19125941]
["bitfinex","BTCUSD",1756482131636,0.03226294,108690.0,108680.0,1.09717839]
["bitfinex","BTCUSD",1756482132074,0.01505425,108690.0,108680.0,1.18547471]
["bitfinex","BTCUSD",1756482132292,0.01505425,108690.0,108680.0,1.27377103]
["bitfinex","BTCUSD",1756482132520,0.00860071,108690.0,108680.0,1.63470985]
["bitfinex","BTCUSD",1756482132751,0.3544002,108730.0,108710.0,0.18396355]
["bitfinex","BTCUSD",1756482132966,0.00196,108720.0,108710.0,0.18396355]
["bitfinex","BTCUSD",1756482133181,0.03422293,108720.0,108710.0,0.18608355]
["bitfinex","BTCUSD",1756482133407,0.05404492,108720.0,108710.0,0.27437987]
["bitfinex","BTCUSD",1756482133642,0.05404492,108720.0,108710.0,0.27734987]
["bitfinex","BTCUSD",1756482133863,0.24097572,108720.0,108700.0,0.18396257]
["bitfinex","BTCUSD",1756482134080,0.05404492,108720.0,108700.0,0.18693257]
["bitfinex","BTCUSD",1756482134289,0.05404492,108720.0,108700.0,0.18396257]
["bitfinex","BTCUSD",1756482134505,0.05404492,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756482134712,0.05208492,108720.0,108710.0,0.22318654]
["bitfinex","BTCUSD",1756482134955,0.05404492,108720.0,108710.0,0.22615654]
["bitfinex","BTCUSD",1756482135157,0.05404492,108720.0,108710.0,0.18906571]
["bitfinex","BTCUSD",1756482135366,0.05404492,108720.0,108710.0,0.18609571]
["bitfinex","BTCUSD",1756482135570,0.05505626,108720.0,108700.0,0.18693257]
["bitfinex","BTCUSD",1756482135773,1.1469046,108720.0,108700.0,0.18399173]
["bitfinex","BTCUSD",1756482135980,0.18397659,108710.0,108680.0,1.45255603]
["bitfinex","BTCUSD",1756482136199,0.05209626,108710.0,108700.0,0.18399058]
["bitfinex","BTCUSD",1756482136399,0.05405626,108710.0,108700.0,0.18399058]
["bitfinex","BTCUSD",1756482136604,0.04760368,108710.0,108700.0,0.18399058]
["bitfinex","BTCUSD",1756482136813,0.05212577,108710.0,108700.0,1.09399956]
["bitfinex","BTCUSD",1756482137020,0.03229244,108710.0,108700.0,0.2773769]
["bitfinex","BTCUSD",1756482137228,0.03229244,108710.0,108700.0,0.18611058]
["bitfinex","BTCUSD",1756482137229,0.03425186,108710.0,108700.0,0.18611058]
["bitfinex","BTCUSD",1756482137638,0.03229186,108710.0,108700.0,0.18908058]
["bitfinex","BTCUSD",1756482137857,0.05213923,108710.0,108700.0,0.18908058]
["bitfinex","BTCUSD",1756482138511,0.05313923,108710.0,108700.0,0.18908058]
["bitfinex","BTCUSD",1756482139797,0.05213923,108710.0,108700.0,0.18908058]
["bitfinex","BTCUSD",1756482140098,0.05411923,108710.0,108700.0,0.18611058]
["bitfinex","BTCUSD",1756482140309,0.05707923,108710.0,108700.0,0.18499264]
["bitfinex","BTCUSD",1756482140511,0.05411923,108710.0,108700.0,0.179001]
["bitfinex","BTCUSD",1756482140729,0.04550849,108710.0,108700.0,0.1833209]
["bitfinex","BTCUSD",1756482140930,0.03905002,108710.0,108700.0,0.182021]
["bitfinex","BTCUSD",1756482141150,0.03692126,108710.0,108700.0,0.182021]
["bitfinex","BTCUSD",1756482141349,0.03692126,108710.0,108700.0,0.180001]
["bitfinex","BTCUSD",1756482141552,0.02182737,108710.0,108700.0,0.1823009]
["bitfinex","BTCUSD",1756482141968,0.02182737,108710.0,108700.0,0.180001]
["bitfinex","BTCUSD",1756482142168,0.02182737,108710.0,108700.0,0.181001]
["bitfinex","BTCUSD",1756482142576,0.04770964,108710.0,108700.0,0.181001]
["bitfinex","BTCUSD",1756482143094,0.04770964,108710.0,108700.0,0.183021]
["bitfinex","BTCUSD",1756482143095,0.03692536,108710.0,108700.0,0.183021]
["bitfinex","BTCUSD",1756482143303,0.01984737,108710.0,108700.0,0.22287804]
["bitfinex","BTCUSD",1756482143522,0.01984737,108710.0,108700.0,0.22187804]
["bitfinex","BTCUSD",1756482143934,0.01984737,108710.0,108700.0,1.12679702]
["bitfinex","BTCUSD",1756482144138,0.01984737,108710.0,108700.0,0.22187804]
["bitfinex","BTCUSD",1756482144436,0.04773194,108710.0,108700.0,0.183961]
["bitfinex","BTCUSD",1756482144637,0.05420313,108710.0,108700.0,0.183961]
["bitfinex","BTCUSD",1756482146026,0.05618313,108710.0,108700.0,0.183961]
["bitfinex","BTCUSD",1756482146296,0.05618284,108710.0,108690.0,0.18694891]
["bitfinex","BTCUSD",1756482146511,1.14803809,108710.0,108690.0,0.18400891]
["bitfinex","BTCUSD",1756482146678,1.23633441,108710.0,108690.0,0.18400891]
["bitfinex","BTCUSD",1756482146877,0.05618284,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756482147085,0.05420284,108710.0,108700.0,1.09387162]
["bitfinex","BTCUSD",1756482147464,0.05220284,108710.0,108700.0,0.18895264]
["bitfinex","BTCUSD",1756482147681,0.05320284,108710.0,108700.0,0.18895264]
["bitfinex","BTCUSD",1756482148289,0.05320284,108710.0,108700.0,0.18995264]
["bitfinex","BTCUSD",1756482148874,0.05320284,108710.0,108700.0,0.19095264]
["bitfinex","BTCUSD",1756482149688,0.05320284,108710.0,108700.0,0.18995264]
["bitfinex","BTCUSD",1756482150079,0.05220284,108710.0,108700.0,0.18895264]
["bitfinex","BTCUSD",1756482150710,0.04573165,108710.0,108700.0,0.18895264]
["bitfinex","BTCUSD",1756482150912,0.0522007,108710.0,108700.0,0.18895264]
["bitfinex","BTCUSD",1756482151669,0.0522007,108710.0,108700.0,1.18216794]
["bitfinex","BTCUSD",1756482151885,0.0522007,108710.0,108700.0,0.27724896]
["bitfinex","BTCUSD",1756482152076,0.0522007,108710.0,108700.0,1.09387162]
["bitfinex","BTCUSD",1756482153255,0.0518387,108710.0,108700.0,1.09387162]
["bitfinex","BTCUSD",1756482153534,0.03235333,108710.0,108700.0,1.09487162]
["bitfinex","BTCUSD",1756482153756,0.03235333,108710.0,108700.0,1.13797049]
["bitfinex","BTCUSD",1756482154550,0.03235333,108710.0,108700.0,1.13897049]
["bitfinex","BTCUSD",1756482154755,0.03235333,108710.0,108700.0,0.32534783]
["bitfinex","BTCUSD",1756482154968,0.03235333,108710.0,108700.0,0.23705151]
["bitfinex","BTCUSD",1756482155215,0.03235333,108710.0,108700.0,1.14197049]
["bitfinex","BTCUSD",1756482155888,0.03235333,108710.0,108700.0,1.13997049]
["bitfinex","BTCUSD",1756482156331,0.03235333,108710.0,108700.0,1.13697049]
["bitfinex","BTCUSD",1756482156503,0.03235333,108710.0,108700.0,0.23305151]
["bitfinex","BTCUSD",1756482156743,0.03235333,108710.0,108700.0,0.19095264]
["bitfinex","BTCUSD",1756482156914,0.03433333,108710.0,108700.0,0.19095264]
["bitfinex","BTCUSD",1756482157910,0.03434741,108710.0,108700.0,0.18995264]
["bitfinex","BTCUSD",1756482158485,0.03236741,108710.0,108700.0,0.18895264]
["bitfinex","BTCUSD",1756482159421,0.03236741,108710.0,108700.0,1.09387162]
["bitfinex","BTCUSD",1756482159623,0.03236741,108710.0,108700.0,1.18216794]
["bitfinex","BTCUSD",1756482160622,0.03236741,108710.0,108700.0,1.34322426]
["bitfinex","BTCUSD",1756482160819,0.03236741,108710.0,108700.0,2.60908206]
["bitfinex","BTCUSD",1756482161065,0.03236741,108710.0,108700.0,0.80596628]
["bitfinex","BTCUSD",1756482161263,0.03236741,108710.0,108700.0,1.71088526]
["bitfinex","BTCUSD",1756482161493,0.00863131,108710.0,108700.0,1.71088526]
["bitfinex","BTCUSD",1756482161686,0.01510375,108710.0,108700.0,1.71088526]
["bitfinex","BTCUSD",1756482162186,0.03236476,108710.0,108700.0,1.75144195]
["bitfinex","BTCUSD",1756482162433,0.03236476,108710.0,108700.0,0.84652297]
["bitfinex","BTCUSD",1756482162655,0.03236476,108710.0,108700.0,1.75144195]
["bitfinex","BTCUSD",1756482163341,0.03236476,108710.0,108700.0,0.84652297]
["bitfinex","BTCUSD",1756482163567,0.03236476,108710.0,108700.0,1.75144195]
["bitfinex","BTCUSD",1756482165711,0.03236476,108710.0,108700.0,0.84652297]
["bitfinex","BTCUSD",1756482165916,0.03236476,108710.0,108700.0,0.50452297]
["bitfinex","BTCUSD",1756482166106,0.03434476,108710.0,108690.0,0.18694891]
["bitfinex","BTCUSD",1756482166282,0.21832141,108710.0,108700.0,0.004]
["bitfinex","BTCUSD",1756482166490,0.24116664,108710.0,108700.0,0.004]
["bitfinex","BTCUSD",1756482166700,0.23820664,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756482167067,0.23820664,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756482167267,0.24216664,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756482167473,0.24216664,108710.0,108690.0,0.18400891]
["bitfinex","BTCUSD",1756482167669,0.24216664,108710.0,108690.0,0.08829632]
["bitfinex","BTCUSD",1756482168074,0.24180464,108710.0,108680.0,0.26707073]
["bitfinex","BTCUSD",1756482168268,0.24080464,108710.0,108690.0,0.1840095]
["bitfinex","BTCUSD",1756482168465,0.24080464,108710.0,108680.0,0.26707073]
["bitfinex","BTCUSD",1756482169935,0.24080464,108710.0,108680.0,1.17198971]
["bitfinex","BTCUSD",1756482170795,0.24180464,108710.0,108680.0,1.17198971]
["bitfinex","BTCUSD",1756482171009,0.24180464,108710.0,108680.0,1.26028603]
["bitfinex","BTCUSD",1756482171245,0.24080464,108710.0,108680.0,1.26028603]
["bitfinex","BTCUSD",1756482171460,0.18399304,108700.0,108680.0,1.25108465]
["bitfinex","BTCUSD",1756482171725,0.18599956,108690.0,108680.0,0.00014292]
["bitfinex","BTCUSD",1756482171943,0.20973367,108690.0,108680.0,0.00014292]
["bitfinex","BTCUSD",1756482172183,0.20326087,108690.0,108680.0,0.00014292]
["bitfinex","BTCUSD",1756482172409,0.20973226,108690.0,108680.0,0.00014292]
["bitfinex","BTCUSD",1756482172824,0.20972574,108690.0,108680.0,0.00014292]
["bitfinex","BTCUSD",1756482172994,0.24524063,108690.0,108680.0,0.00014292]
["bitfinex","BTCUSD",1756482173780,0.24524063,108690.0,108680.0,0.00114292]
["bitfinex","BTCUSD",1756482173984,0.24524063,108690.0,108680.0,0.00214292]
["bitfinex","BTCUSD",1756482174191,0.24524063,108690.0,108680.0,0.00114292]
["bitfinex","BTCUSD",1756482177878,1.15310961,108690.0,108680.0,0.00114292]
["bitfinex","BTCUSD",1756482178219,0.24819063,108690.0,108680.0,0.00114292]
["bitfinex","BTCUSD",1756482178832,0.26509752,108690.0,108680.0,0.00114292]
["bitfinex","BTCUSD",1756482179803,1.1700165,108690.0,108680.0,0.00114292]
["bitfinex","BTCUSD",1756482180011,1.25831282,108690.0,108680.0,0.00114292]
["bitfinex","BTCUSD",1756482180226,0.27666365,108690.0,108680.0,0.00114292]
["bitfinex","BTCUSD",1756482180360,0.27371365,108690.0,108680.0,0.00114292]
["bitfinex","BTCUSD",1756482181751,0.26505782,108690.0,108680.0,0.00114292]
["bitfinex","BTCUSD",1756482181954,0.27367108,108690.0,108680.0,0.00114292]
["bitfinex","BTCUSD",1756482183089,1.18154006,108690.0,108680.0,0.00114292]
["bitfinex","BTCUSD",1756482183512,1.16168317,108690.0,108680.0,0.00114292]
["bitfinex","BTCUSD",1756482183921,1.18151962,108690.0,108680.0,0.00114292]
["bitfinex","BTCUSD",1756482184131,0.27365064,108690.0,108680.0,0.00114292]
["bitfinex","BTCUSD",1756482184576,0.25381419,108690.0,108680.0,0.00114292]
["bitfinex","BTCUSD",1756482185395,0.25380985,108690.0,108680.0,0.00114292]
["bitfinex","BTCUSD",1756482186992,1.18151142,108690.0,108680.0,0.00114292]
["bitfinex","BTCUSD",1756482187238,1.19591512,108690.0,108680.0,0.00114292]
["bitfinex","BTCUSD",1756482187608,1.19067412,108690.0,108680.0,0.00114292]
["bitfinex","BTCUSD",1756482188251,1.2925023,108690.0,108680.0,0.00114292]
["bitfinex","BTCUSD",1756482188429,0.5914234,108690.0,108680.0,0.00114292]
["bitfinex","BTCUSD",1756482188790,1.49496238,108690.0,108680.0,0.00114292]
["bitfinex","BTCUSD",1756482189187,1.49496238,108690.0,108680.0,0.00014292]
["bitfinex","BTCUSD",1756482189400,1.49594238,108690.0,108680.0,0.00014292]
["bitfinex","BTCUSD",1756482189831,1.5852387,108690.0,108680.0,0.00014292]
["bitfinex","BTCUSD",1756482190073,6.6560387,108690.0,108680.0,0.00014292]
["bitfinex","BTCUSD",1756482190505,6.67697752,108690.0,108680.0,0.00014292]
["bitfinex","BTCUSD",1756482190972,6.718363,108690.0,108680.0,0.00014292]
["bitfinex","BTCUSD",1756482191171,6.75421247,108690.0,108680.0,0.00014292]
["bitfinex","BTCUSD",1756482191995,6.75321247,108690.0,108680.0,0.00014292]
["bitfinex","BTCUSD",1756482192224,6.75521247,108690.0,108680.0,0.00014292]
["bitfinex","BTCUSD",1756482192410,6.75520893,108690.0,108680.0,0.00014292]
["bitfinex","BTCUSD",1756482192558,6.74304631,108690.0,108680.0,0.00014292]
["bitfinex","BTCUSD",1756482192758,6.74104631,108690.0,108680.0,0.00014292]
["bitfinex","BTCUSD",1756482193092,6.74404631,108690.0,108680.0,0.00014292]
["bitfinex","BTCUSD",1756482193326,6.74804631,108690.0,108680.0,0.00014292]
["bitfinex","BTCUSD",1756482193535,6.39364261,108690.0,108680.0,0.00014292]
["bitfinex","BTCUSD",1756482193709,1.10988429,108680.0,108670.0,0.0005]
["bitfinex","BTCUSD",1756482194079,6.2107461,108680.0,108670.0,0.0005]
["bitfinex","BTCUSD",1756482194211,6.2623161,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756482194411,6.3132961,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756482194627,6.2632961,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756482194827,6.3132961,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756482195255,6.3152961,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756482195430,6.6552961,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756482195845,6.51403627,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756482196055,6.49709717,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756482196266,6.15709717,108680.0,108670.0,0.00210001]
["bitfinex","BTCUSD",1756482196508,6.49709717,108680.0,108670.0,0.00533001]
["bitfinex","BTCUSD",1756482196854,6.49309717,108680.0,108670.0,0.00533001]
["bitfinex","BTCUSD",1756482197198,0.21992019,108680.0,108670.0,0.00533001]
["bitfinex","BTCUSD",1756482197824,0.0358937,108680.0,108670.0,0.00533001]
["bitfinex","BTCUSD",1756482197958,0.21992019,108680.0,108670.0,0.00533001]
["bitfinex","BTCUSD",1756482198775,0.21992019,108680.0,108670.0,0.00633001]
["bitfinex","BTCUSD",1756482199211,0.56049019,108680.0,108670.0,0.00633001]
["bitfinex","BTCUSD",1756482199413,0.56049019,108680.0,108670.0,0.01233001]
["bitfinex","BTCUSD",1756482199624,0.55992019,108680.0,108670.0,0.01433001]
["bitfinex","BTCUSD",1756482200282,0.39311884,108680.0,108670.0,0.01433001]
["bitfinex","BTCUSD",1756482200484,0.05311884,108680.0,108670.0,0.21844239]
["bitfinex","BTCUSD",1756482200700,0.05311884,108680.0,108670.0,1.12336137]
["bitfinex","BTCUSD",1756482200974,0.03328832,108680.0,108670.0,1.12336137]
["bitfinex","BTCUSD",1756482201190,0.03328832,108680.0,108670.0,1.15965957]
["bitfinex","BTCUSD",1756482201367,0.03328832,108680.0,108670.0,1.12336137]
["bitfinex","BTCUSD",1756482202187,0.03328832,108680.0,108670.0,1.12136137]
["bitfinex","BTCUSD",1756482202412,0.03228832,108680.0,108670.0,1.11836137]
["bitfinex","BTCUSD",1756482202605,0.03328832,108680.0,108670.0,1.12536137]
["bitfinex","BTCUSD",1756482202810,0.03328832,108680.0,108670.0,1.12136137]
["bitfinex","BTCUSD",1756482203016,0.001,108680.0,108670.0,1.12136137]
["bitfinex","BTCUSD",1756482203219,0.001,108680.0,108670.0,0.21644239]
["bitfinex","BTCUSD",1756482203379,0.01061552,108680.0,108670.0,0.22244239]
["bitfinex","BTCUSD",1756482203599,0.01707804,108680.0,108670.0,0.22244239]
["bitfinex","BTCUSD",1756482203801,0.03593087,108680.0,108670.0,0.01233001]
["bitfinex","BTCUSD",1756482204001,0.05416192,108680.0,108670.0,0.20437344]
["bitfinex","BTCUSD",1756482204201,0.05316192,108680.0,108670.0,0.19737344]
["bitfinex","BTCUSD",1756482204795,0.05316192,108680.0,108670.0,0.01333001]
["bitfinex","BTCUSD",1756482205367,0.05316192,108680.0,108670.0,0.01733001]
["bitfinex","BTCUSD",1756482205759,0.05316192,108680.0,108670.0,0.01333001]
["bitfinex","BTCUSD",1756482205991,0.05316192,108680.0,108670.0,0.01733001]
["bitfinex","BTCUSD",1756482206170,0.05216192,108680.0,108670.0,0.00933001]
["bitfinex","BTCUSD",1756482206386,0.05216192,108680.0,108670.0,0.19537344]
["bitfinex","BTCUSD",1756482206591,0.05216192,108680.0,108670.0,0.19737344]
["bitfinex","BTCUSD",1756482206794,0.05216503,108680.0,108670.0,0.19737344]
["bitfinex","BTCUSD",1756482207559,0.05216503,108680.0,108670.0,0.01333001]
["bitfinex","BTCUSD",1756482207783,0.23619152,108680.0,108670.0,0.01333001]
["bitfinex","BTCUSD",1756482207946,0.23776152,108680.0,108670.0,0.01333001]
["bitfinex","BTCUSD",1756482208586,1.18816048,108680.0,108670.0,0.00800001]
["bitfinex","BTCUSD",1756482208786,0.23776152,108680.0,108670.0,0.00800001]
["bitfinex","BTCUSD",1756482208981,0.23776152,108680.0,108670.0,0.00600001]
["bitfinex","BTCUSD",1756482209438,0.23776152,108680.0,108670.0,0.00800001]
["bitfinex","BTCUSD",1756482209801,1.1426805,108680.0,108670.0,0.00200001]
["bitfinex","BTCUSD",1756482210009,1.1426805,108680.0,108670.0,0.00300001]
["bitfinex","BTCUSD",1756482210213,0.23776152,108680.0,108670.0,0.00300001]
["bitfinex","BTCUSD",1756482210418,1.4836605,108680.0,108670.0,0.00300001]
["bitfinex","BTCUSD",1756482210764,0.18405803,108670.0,108650.0,0.18731729]
["bitfinex","BTCUSD",1756482210937,0.23622306,108670.0,108660.0,0.00525]
["bitfinex","BTCUSD",1756482211291,0.23779306,108670.0,108660.0,0.00201]
["bitfinex","BTCUSD",1756482211493,0.23779306,108670.0,108660.0,0.00525]
["bitfinex","BTCUSD",1756482211697,0.18406255,108660.0,108650.0,0.00324]
["bitfinex","BTCUSD",1756482211889,0.21637475,108660.0,108650.0,0.00324]
["bitfinex","BTCUSD",1756482212227,0.21637475,108660.0,108650.0,0.00525]
["bitfinex","BTCUSD",1756482212561,0.23781256,108660.0,108650.0,0.00525]
["bitfinex","BTCUSD",1756482213298,0.18408291,108650.0,108640.0,0.00324]
["bitfinex","BTCUSD",1756482213516,0.21639511,108650.0,108640.0,0.00324]
["bitfinex","BTCUSD",1756482213717,0.19055015,108650.0,108640.0,0.00525]
["bitfinex","BTCUSD",1756482213920,0.30471542,108650.0,108640.0,0.00525]
["bitfinex","BTCUSD",1756482214126,0.18409568,108640.0,108620.0,0.52713387]
["bitfinex","BTCUSD",1756482214368,0.21643044,108640.0,108630.0,0.00525]
["bitfinex","BTCUSD",1756482214574,0.03233619,108640.0,108630.0,0.00539321]
["bitfinex","BTCUSD",1756482214866,0.21643044,108640.0,108630.0,0.00539321]
["bitfinex","BTCUSD",1756482216014,1.21121574,108640.0,108630.0,0.00215321]
["bitfinex","BTCUSD",1756482216294,0.30629676,108640.0,108630.0,0.00214321]
["bitfinex","BTCUSD",1756482216502,0.25374588,108640.0,108630.0,0.01039321]
["bitfinex","BTCUSD",1756482217105,0.25531588,108640.0,108630.0,0.00514321]
["bitfinex","BTCUSD",1756482217391,0.25374424,108640.0,108630.0,0.01039321]
["bitfinex","BTCUSD",1756482217679,0.25374424,108640.0,108630.0,0.00939321]
["bitfinex","BTCUSD",1756482217928,0.25531424,108640.0,108630.0,0.01139321]
["bitfinex","BTCUSD",1756482218132,1.24852954,108640.0,108630.0,0.00614321]
["bitfinex","BTCUSD",1756482218882,1.24852954,108640.0,108630.0,0.00414321]
["bitfinex","BTCUSD",1756482219084,1.24852954,108640.0,108630.0,0.00514321]
["bitfinex","BTCUSD",1756482219290,1.24852954,108640.0,108630.0,0.00214321]
["bitfinex","BTCUSD",1756482219462,1.24852954,108640.0,108630.0,0.00114321]
["bitfinex","BTCUSD",1756482219662,1.24852954,108640.0,108630.0,0.00214321]
["bitfinex","BTCUSD",1756482220030,0.3964466,108640.0,108630.0,0.00214321]
["bitfinex","BTCUSD",1756482220243,1.30136558,108640.0,108630.0,0.00214321]
["bitfinex","BTCUSD",1756482220822,1.30136558,108640.0,108630.0,0.00114321]
["bitfinex","BTCUSD",1756482221007,1.30136558,108640.0,108630.0,0.00214321]
["bitfinex","BTCUSD",1756482221633,1.21306926,108640.0,108630.0,0.00739321]
["bitfinex","BTCUSD",1756482221855,0.30815028,108640.0,108630.0,0.00739321]
["bitfinex","BTCUSD",1756482222604,0.27517005,108640.0,108630.0,0.00739321]
["bitfinex","BTCUSD",1756482222797,0.30815028,108640.0,108630.0,0.00214321]
["bitfinex","BTCUSD",1756482223354,0.27517005,108640.0,108630.0,0.00214321]
["bitfinex","BTCUSD",1756482224391,0.27509127,108640.0,108630.0,0.00214321]
["bitfinex","BTCUSD",1756482224885,1.26068348,108640.0,108630.0,0.00214321]
["bitfinex","BTCUSD",1756482225122,6.64226318,108640.0,108630.0,0.00214321]
["bitfinex","BTCUSD",1756482225720,6.69151495,108640.0,108630.0,0.00214321]
["bitfinex","BTCUSD",1756482226468,6.69151495,108640.0,108630.0,0.00114321]
["bitfinex","BTCUSD",1756482226803,6.69151495,108640.0,108630.0,0.00014321]
["bitfinex","BTCUSD",1756482227916,5.78561597,108640.0,108630.0,0.00539321]
["bitfinex","BTCUSD",1756482228113,0.64649788,108640.0,108630.0,0.00539321]
["bitfinex","BTCUSD",1756482228227,0.61351765,108640.0,108630.0,0.00539321]
["bitfinex","BTCUSD",1756482229133,0.6134919,108640.0,108630.0,0.00539321]
["bitfinex","BTCUSD",1756482230362,0.6134919,108640.0,108630.0,0.00639321]
["bitfinex","BTCUSD",1756482231142,0.42939765,108640.0,108630.0,0.1938058]
["bitfinex","BTCUSD",1756482231366,0.6134919,108640.0,108630.0,0.00739321]
["bitfinex","BTCUSD",1756482231586,0.61348846,108640.0,108630.0,0.00739321]
["bitfinex","BTCUSD",1756482232012,0.42939421,108640.0,108630.0,0.00739321]
["bitfinex","BTCUSD",1756482232226,0.61348846,108640.0,108630.0,0.00739321]
["bitfinex","BTCUSD",1756482233490,0.08939421,108640.0,108630.0,0.1938058]
["bitfinex","BTCUSD",1756482233708,0.27348846,108640.0,108630.0,0.00739321]
["bitfinex","BTCUSD",1756482234330,0.08939421,108640.0,108630.0,0.1938058]
["bitfinex","BTCUSD",1756482234629,0.08939421,108640.0,108630.0,0.19150441]
["bitfinex","BTCUSD",1756482234836,0.08939421,108640.0,108630.0,0.27980073]
["bitfinex","BTCUSD",1756482235059,0.06577072,108640.0,108630.0,0.27980073]
["bitfinex","BTCUSD",1756482235264,0.06954006,108640.0,108630.0,0.27980073]
["bitfinex","BTCUSD",1756482235492,0.08933908,108640.0,108630.0,0.27980073]
["bitfinex","BTCUSD",1756482235680,0.08933908,108640.0,108630.0,0.19150441]
["bitfinex","BTCUSD",1756482235871,0.05202364,108640.0,108630.0,0.19150441]
["bitfinex","BTCUSD",1756482237045,0.05202364,108640.0,108630.0,1.09642339]
["bitfinex","BTCUSD",1756482238156,0.03222462,108640.0,108630.0,1.09642339]
["bitfinex","BTCUSD",1756482239208,0.03222462,108640.0,108630.0,0.19150441]
["bitfinex","BTCUSD",1756482239385,0.03222462,108640.0,108630.0,1.14383488]
["bitfinex","BTCUSD",1756482239775,0.03222462,108640.0,108630.0,0.2389159]
["bitfinex","BTCUSD",1756482239972,0.03222462,108640.0,108630.0,1.14383488]
["bitfinex","BTCUSD",1756482240992,0.05205823,108640.0,108630.0,0.19150441]
["bitfinex","BTCUSD",1756482242972,0.05205823,108640.0,108630.0,1.09642339]
["bitfinex","BTCUSD",1756482244589,0.03702008,108640.0,108630.0,1.09642339]
["bitfinex","BTCUSD",1756482244756,0.05214983,108640.0,108630.0,1.09642339]
["bitfinex","BTCUSD",1756482245193,0.05214983,108640.0,108630.0,0.19150441]
["bitfinex","BTCUSD",1756482245392,0.05214983,108640.0,108630.0,0.09568953]
["bitfinex","BTCUSD",1756482245565,0.05214983,108640.0,108630.0,0.27980073]
["bitfinex","BTCUSD",1756482247008,0.05371983,108640.0,108630.0,0.19150441]
["bitfinex","BTCUSD",1756482247210,0.05214983,108640.0,108630.0,0.19150441]
["bitfinex","BTCUSD",1756482247415,0.23781408,108640.0,108630.0,0.00739321]
["bitfinex","BTCUSD",1756482248062,0.23781408,108640.0,108630.0,0.00214321]
["bitfinex","BTCUSD",1756482248613,0.23781408,108640.0,108630.0,0.00740321]
["bitfinex","BTCUSD",1756482248824,0.23624408,108640.0,108630.0,0.00740321]
["bitfinex","BTCUSD",1756482249026,0.23624408,108640.0,108630.0,0.0097046]
["bitfinex","BTCUSD",1756482249229,0.23624408,108640.0,108630.0,0.00740321]
["bitfinex","BTCUSD",1756482249436,0.23781408,108640.0,108630.0,0.00740321]
["bitfinex","BTCUSD",1756482249662,0.05214983,108640.0,108630.0,0.00740321]
["bitfinex","BTCUSD",1756482249798,0.23781408,108640.0,108630.0,0.00740321]
["bitfinex","BTCUSD",1756482249998,0.23781408,108640.0,108630.0,0.00214321]
["bitfinex","BTCUSD",1756482250314,0.23781408,108640.0,108630.0,0.00429321]
["bitfinex","BTCUSD",1756482250627,0.23781408,108640.0,108630.0,0.00740321]
["bitfinex","BTCUSD",1756482250830,0.23781408,108640.0,108630.0,0.00214321]
["bitfinex","BTCUSD",1756482251399,0.28822648,108640.0,108630.0,0.00214321]
["bitfinex","BTCUSD",1756482251614,0.32120671,108640.0,108630.0,0.00214321]
["bitfinex","BTCUSD",1756482252235,0.27079431,108640.0,108630.0,0.00214321]
["bitfinex","BTCUSD",1756482252434,1.17669329,108640.0,108630.0,0.00214321]
["bitfinex","BTCUSD",1756482252726,0.94311943,108640.0,108630.0,0.00214321]
["bitfinex","BTCUSD",1756482253135,0.03820045,108640.0,108630.0,0.00214321]
["bitfinex","BTCUSD",1756482253339,0.62785817,108650.0,108630.0,0.00740321]
["bitfinex","BTCUSD",1756482253558,0.18409425,108640.0,108630.0,0.00740321]
["bitfinex","BTCUSD",1756482254021,0.62785817,108650.0,108630.0,0.00740321]
["bitfinex","BTCUSD",1756482254183,0.59487794,108650.0,108630.0,0.1915143]
["bitfinex","BTCUSD",1756482254383,0.59487794,108650.0,108630.0,0.27881031]
["bitfinex","BTCUSD",1756482254585,0.59487794,108650.0,108630.0,0.18740399]
["bitfinex","BTCUSD",1756482254814,0.59487794,108650.0,108640.0,0.00311]
["bitfinex","BTCUSD",1756482255206,0.59487731,108650.0,108640.0,0.00526]
["bitfinex","BTCUSD",1756482255410,0.34,108650.0,108640.0,0.19165542]
["bitfinex","BTCUSD",1756482255749,0.27724085,108660.0,108640.0,0.18935425]
["bitfinex","BTCUSD",1756482256154,0.27724085,108660.0,108640.0,0.00526]
["bitfinex","BTCUSD",1756482256363,0.08397735,108660.0,108640.0,0.1916548]
["bitfinex","BTCUSD",1756482256578,0.42397735,108660.0,108650.0,0.00311]
["bitfinex","BTCUSD",1756482256776,0.60803772,108660.0,108650.0,0.00311]
["bitfinex","BTCUSD",1756482256980,0.57505749,108660.0,108650.0,0.00311]
["bitfinex","BTCUSD",1756482257397,0.05099712,108660.0,108650.0,0.18933731]
["bitfinex","BTCUSD",1756482257768,0.03658842,108660.0,108650.0,0.18933731]
["bitfinex","BTCUSD",1756482258150,0.64559579,108670.0,108650.0,0.19033731]
["bitfinex","BTCUSD",1756482258319,0.64866579,108670.0,108650.0,0.09033731]
["bitfinex","BTCUSD",1756482258523,0.64866579,108670.0,108650.0,0.09263827]
["bitfinex","BTCUSD",1756482258761,0.64866579,108670.0,108650.0,0.09563827]
["bitfinex","BTCUSD",1756482258969,0.00202,108660.0,108650.0,0.09671827]
["bitfinex","BTCUSD",1756482259210,0.18608037,108660.0,108650.0,0.00408]
["bitfinex","BTCUSD",1756482259411,0.03856923,108660.0,108650.0,0.00508]
["bitfinex","BTCUSD",1756482259617,0.00202,108660.0,108650.0,0.00608]
["bitfinex","BTCUSD",1756482260028,0.00202,108660.0,108650.0,0.18915731]
["bitfinex","BTCUSD",1756482260229,0.00202,108660.0,108650.0,0.00608]
["bitfinex","BTCUSD",1756482260428,0.00202,108660.0,108650.0,0.19015731]
["bitfinex","BTCUSD",1756482260661,0.00202,108660.0,108650.0,0.2258954]
["bitfinex","BTCUSD",1756482260865,0.00202,108660.0,108650.0,0.04081809]
["bitfinex","BTCUSD",1756482261037,0.00202,108660.0,108650.0,0.00408]
["bitfinex","BTCUSD",1756482261438,0.00202,108660.0,108650.0,0.18815731]
["bitfinex","BTCUSD",1756482261974,0.04002685,108660.0,108650.0,0.18915731]
["bitfinex","BTCUSD",1756482262179,0.03800685,108660.0,108650.0,0.19228731]
["bitfinex","BTCUSD",1756482262387,0.01921936,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756482262590,0.01921936,108670.0,108660.0,0.27443669]
["bitfinex","BTCUSD",1756482262798,0.37298023,108680.0,108660.0,0.27756669]
["bitfinex","BTCUSD",1756482263018,0.06968684,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756482263232,0.07170684,108680.0,108670.0,0.17113788]
["bitfinex","BTCUSD",1756482263444,0.07170684,108680.0,108670.0,0.26173474]
["bitfinex","BTCUSD",1756482263651,0.06968684,108680.0,108670.0,0.2625642]
["bitfinex","BTCUSD",1756482263862,0.06968684,108680.0,108670.0,0.1625642]
["bitfinex","BTCUSD",1756482264286,0.03872661,108680.0,108670.0,0.18925343]
["bitfinex","BTCUSD",1756482264641,0.03872661,108680.0,108670.0,0.18612343]
["bitfinex","BTCUSD",1756482264642,0.09095387,108680.0,108670.0,0.18612343]
["bitfinex","BTCUSD",1756482265137,0.02287725,108680.0,108670.0,0.18925343]
["bitfinex","BTCUSD",1756482265450,0.02287725,108680.0,108670.0,0.99417241]
["bitfinex","BTCUSD",1756482265650,0.02187725,108680.0,108670.0,0.99725241]
["bitfinex","BTCUSD",1756482265991,0.02187725,108680.0,108670.0,1.08654873]
["bitfinex","BTCUSD",1756482266644,0.0542255,108680.0,108670.0,1.08654873]
["bitfinex","BTCUSD",1756482267380,0.03912965,108680.0,108670.0,1.08654873]
["bitfinex","BTCUSD",1756482267585,0.05420356,108680.0,108670.0,1.17059216]
["bitfinex","BTCUSD",1756482268188,0.05420356,108680.0,108670.0,0.27641975]
["bitfinex","BTCUSD",1756482268400,0.05420356,108680.0,108670.0,1.18133873]
["bitfinex","BTCUSD",1756482268639,0.05420356,108680.0,108670.0,0.27641975]
["bitfinex","BTCUSD",1756482268796,0.05420356,108680.0,108670.0,1.18133873]
["bitfinex","BTCUSD",1756482269236,0.05420356,108680.0,108670.0,0.27641975]
["bitfinex","BTCUSD",1756482269569,0.05420356,108680.0,108670.0,0.19874824]
["bitfinex","BTCUSD",1756482269774,0.05420356,108680.0,108670.0,0.20041824]
["bitfinex","BTCUSD",1756482270499,0.05937356,108680.0,108670.0,0.20041824]
["bitfinex","BTCUSD",1756482270671,0.05937356,108680.0,108670.0,0.20005781]
["bitfinex","BTCUSD",1756482271103,0.05420356,108680.0,108670.0,0.20005781]
["bitfinex","BTCUSD",1756482271498,0.05420356,108680.0,108670.0,0.10005781]
["bitfinex","BTCUSD",1756482271726,0.05420356,108680.0,108670.0,1.00497679]
["bitfinex","BTCUSD",1756482271919,0.03432631,108680.0,108670.0,1.00601679]
["bitfinex","BTCUSD",1756482272081,0.03432631,108680.0,108670.0,1.09431311]
["bitfinex","BTCUSD",1756482272454,0.03432631,108680.0,108670.0,1.50511311]
["bitfinex","BTCUSD",1756482273558,0.03432631,108680.0,108670.0,1.58915654]
["bitfinex","BTCUSD",1756482274036,0.03432631,108680.0,108670.0,1.58811654]
["bitfinex","BTCUSD",1756482274214,0.03232631,108680.0,108670.0,1.59111654]
["bitfinex","BTCUSD",1756482274662,0.04073162,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756482274861,0.08983329,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756482275065,0.09500329,108700.0,108690.0,1.08892854]
["bitfinex","BTCUSD",1756482275268,0.09500193,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756482275408,0.09500193,108700.0,108690.0,0.08400956]
["bitfinex","BTCUSD",1756482275862,0.09500193,108700.0,108690.0,0.08500956]
["bitfinex","BTCUSD",1756482276737,0.07517038,108700.0,108690.0,0.08500956]
["bitfinex","BTCUSD",1756482276937,0.03758876,108700.0,108690.0,0.08600956]
["bitfinex","BTCUSD",1756482277142,0.03241876,108700.0,108690.0,0.99322865]
["bitfinex","BTCUSD",1756482277487,0.03241876,108700.0,108690.0,0.89092854]
["bitfinex","BTCUSD",1756482277646,0.03443876,108700.0,108690.0,1.0749381]
["bitfinex","BTCUSD",1756482277851,0.03758876,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756482278079,0.03755582,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756482278619,0.03754493,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756482279405,0.03754493,108700.0,108690.0,0.08400956]
["bitfinex","BTCUSD",1756482279835,0.03552493,108700.0,108690.0,0.08630967]
["bitfinex","BTCUSD",1756482280033,0.03754493,108700.0,108690.0,0.08400956]
["bitfinex","BTCUSD",1756482280491,0.03754493,108700.0,108690.0,0.98892854]
["bitfinex","BTCUSD",1756482281038,0.03237493,108700.0,108690.0,0.98892854]
["bitfinex","BTCUSD",1756482281457,0.03237493,108700.0,108690.0,1.00998557]
["bitfinex","BTCUSD",1756482281678,0.03237493,108700.0,108690.0,1.09828189]
["bitfinex","BTCUSD",1756482282036,0.03237493,108700.0,108690.0,1.43828189]
["bitfinex","BTCUSD",1756482282368,0.03237493,108700.0,108690.0,1.52229145]
["bitfinex","BTCUSD",1756482282564,0.03237493,108700.0,108690.0,1.54323027]
["bitfinex","BTCUSD",1756482283178,0.03237493,108700.0,108690.0,0.6332447]
["bitfinex","BTCUSD",1756482283400,0.03237493,108700.0,108690.0,1.5373147]
["bitfinex","BTCUSD",1756482283648,0.03237493,108700.0,108690.0,1.5403147]
["bitfinex","BTCUSD",1756482284011,0.03237493,108700.0,108690.0,1.5433147]
["bitfinex","BTCUSD",1756482284556,0.03237493,108700.0,108690.0,1.8063147]
["bitfinex","BTCUSD",1756482284891,0.03235245,108700.0,108690.0,0.9022447]
["bitfinex","BTCUSD",1756482285095,0.03235245,108700.0,108690.0,1.8063147]
["bitfinex","BTCUSD",1756482287558,0.03235245,108700.0,108690.0,0.9022447]
["bitfinex","BTCUSD",1756482287768,0.03235245,108700.0,108690.0,1.92227202]
["bitfinex","BTCUSD",1756482287988,0.03235245,108700.0,108690.0,1.8339757]
["bitfinex","BTCUSD",1756482288784,0.03232203,108700.0,108690.0,1.82227202]
["bitfinex","BTCUSD",1756482290524,0.03757203,108700.0,108690.0,1.44537588]
["bitfinex","BTCUSD",1756482291529,0.03757203,108700.0,108690.0,1.34537588]
["bitfinex","BTCUSD",1756482292388,0.03544203,108700.0,108690.0,1.34537588]
["bitfinex","BTCUSD",1756482293150,0.03232203,108700.0,108690.0,1.34537588]
["bitfinex","BTCUSD",1756482293395,0.03232203,108700.0,108690.0,1.7063147]
["bitfinex","BTCUSD",1756482293590,0.03232203,108700.0,108690.0,1.68537588]
["bitfinex","BTCUSD",1756482293778,0.03232203,108700.0,108690.0,1.6339777]
["bitfinex","BTCUSD",1756482294008,0.03232203,108700.0,108690.0,1.81798726]
["bitfinex","BTCUSD",1756482295638,0.03232203,108700.0,108690.0,1.71798726]
["bitfinex","BTCUSD",1756482296268,0.03757203,108700.0,108690.0,1.71798726]
["bitfinex","BTCUSD",1756482296475,0.05737334,108700.0,108690.0,1.71798726]
["bitfinex","BTCUSD",1756482296681,0.05737334,108700.0,108690.0,1.69704844]
["bitfinex","BTCUSD",1756482297718,0.05737334,108700.0,108690.0,1.59704844]
["bitfinex","BTCUSD",1756482297919,0.05312334,108700.0,108690.0,1.54403888]
["bitfinex","BTCUSD",1756482298157,0.03432203,108700.0,108690.0,1.54403888]
["bitfinex","BTCUSD",1756482298362,0.05413092,108700.0,108690.0,1.54403888]
["bitfinex","BTCUSD",1756482298735,0.05313092,108700.0,108690.0,1.54403888]
["bitfinex","BTCUSD",1756482298942,0.05213092,108700.0,108690.0,1.54403888]
["bitfinex","BTCUSD",1756482299145,0.05213092,108700.0,108690.0,1.54503888]
["bitfinex","BTCUSD",1756482299347,0.03165302,108700.0,108690.0,1.54503888]
["bitfinex","BTCUSD",1756482299580,0.05744782,108700.0,108690.0,0.55267256]
["bitfinex","BTCUSD",1756482299782,0.05744782,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756482299986,0.24144046,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756482300167,0.05744782,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756482300366,0.05744782,108700.0,108690.0,0.18500956]
["bitfinex","BTCUSD",1756482300566,0.05744782,108700.0,108680.0,0.18402633]
["bitfinex","BTCUSD",1756482300782,0.18712994,108690.0,108670.0,0.098469]
["bitfinex","BTCUSD",1756482300998,0.00525,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756482301164,0.03749585,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756482301362,0.05730474,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756482301951,0.05730474,108680.0,108670.0,0.08404343]
["bitfinex","BTCUSD",1756482302152,0.05730474,108680.0,108660.0,1.11580237]
["bitfinex","BTCUSD",1756482302360,0.00312,108670.0,108650.0,0.26404117]
["bitfinex","BTCUSD",1756482302544,0.01504806,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756482302749,0.05205474,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756482302984,0.05418474,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756482303202,0.05730474,108670.0,108660.0,1.08813037]
["bitfinex","BTCUSD",1756482304015,0.05730474,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756482304184,0.05730474,108670.0,108660.0,0.08406037]
["bitfinex","BTCUSD",1756482304386,0.05734176,108670.0,108650.0,0.26404117]
["bitfinex","BTCUSD",1756482304597,0.05734176,108670.0,108660.0,1.08813037]
["bitfinex","BTCUSD",1756482305201,0.05209176,108670.0,108660.0,1.08813037]
["bitfinex","BTCUSD",1756482305455,0.05834176,108670.0,108660.0,1.08913037]
["bitfinex","BTCUSD",1756482305660,0.03849585,108670.0,108660.0,1.08913037]
["bitfinex","BTCUSD",1756482305866,0.05834538,108670.0,108660.0,0.18506037]
["bitfinex","BTCUSD",1756482306248,0.05621538,108670.0,108660.0,1.08913037]
["bitfinex","BTCUSD",1756482306409,0.05734538,108670.0,108660.0,0.98913037]
["bitfinex","BTCUSD",1756482306612,0.03749585,108670.0,108660.0,0.08506037]
["bitfinex","BTCUSD",1756482306792,0.05735026,108670.0,108660.0,0.98913037]
["bitfinex","BTCUSD",1756482307006,0.05735026,108670.0,108660.0,0.99013037]
["bitfinex","BTCUSD",1756482307235,0.03749585,108670.0,108660.0,0.99013037]
["bitfinex","BTCUSD",1756482308530,0.03749585,108670.0,108660.0,0.08606037]
["bitfinex","BTCUSD",1756482308738,0.02031419,108670.0,108660.0,0.08606037]
["bitfinex","BTCUSD",1756482308926,0.03542655,108670.0,108660.0,1.02514052]
["bitfinex","BTCUSD",1756482309134,0.03755655,108670.0,108660.0,1.02514052]
["bitfinex","BTCUSD",1756482309487,0.03755165,108670.0,108660.0,1.02514052]
["bitfinex","BTCUSD",1756482310060,0.03755165,108670.0,108660.0,0.08606037]
["bitfinex","BTCUSD",1756482310274,0.18406037,108660.0,108650.0,0.07076]
["bitfinex","BTCUSD",1756482310450,0.03755165,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756482310661,0.03755165,108660.0,108650.0,0.08407731]
["bitfinex","BTCUSD",1756482311605,0.03755165,108660.0,108650.0,0.08937827]
["bitfinex","BTCUSD",1756482311773,0.03755165,108660.0,108650.0,0.99344827]
["bitfinex","BTCUSD",1756482312003,0.03755165,108660.0,108650.0,0.99114731]
["bitfinex","BTCUSD",1756482312135,0.03755165,108660.0,108650.0,0.08707731]
["bitfinex","BTCUSD",1756482312337,0.03755165,108660.0,108650.0,0.08937827]
["bitfinex","BTCUSD",1756482312942,0.03230165,108660.0,108650.0,1.08814731]
["bitfinex","BTCUSD",1756482313630,0.0150741,108660.0,108650.0,1.08814731]
["bitfinex","BTCUSD",1756482314156,0.0150741,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756482314157,0.0203241,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756482314366,0.0181941,108660.0,108650.0,1.08814731]
["bitfinex","BTCUSD",1756482314568,0.0150741,108660.0,108650.0,1.08814731]
["bitfinex","BTCUSD",1756482314924,0.0150741,108660.0,108650.0,0.98814731]
["bitfinex","BTCUSD",1756482315748,0.01506818,108660.0,108650.0,0.98814731]
["bitfinex","BTCUSD",1756482316202,0.02031818,108660.0,108650.0,0.98814731]
["bitfinex","BTCUSD",1756482316635,0.01506818,108660.0,108650.0,0.98814731]
["bitfinex","BTCUSD",1756482316859,0.01506818,108660.0,108650.0,2.60445245]
["bitfinex","BTCUSD",1756482317111,0.0708,108710.0,108700.0,0.08399264]
["bitfinex","BTCUSD",1756482317322,0.14484418,108710.0,108700.0,0.08399264]
["bitfinex","BTCUSD",1756482317528,0.1787511,108710.0,108700.0,0.08629254]
["bitfinex","BTCUSD",1756482317732,0.06699469,108710.0,108700.0,0.98806264]
["bitfinex","BTCUSD",1756482317937,0.03276051,108710.0,108700.0,0.98806264]
["bitfinex","BTCUSD",1756482318373,0.04101051,108710.0,108700.0,0.98906264]
["bitfinex","BTCUSD",1756482318585,0.04101051,108710.0,108700.0,0.08499264]
["bitfinex","BTCUSD",1756482318801,0.04301051,108710.0,108700.0,0.08499264]
["bitfinex","BTCUSD",1756482319226,0.04300995,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756482319436,0.04946406,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756482319636,0.04646406,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756482320091,0.04446406,108710.0,108700.0,1.08806264]
["bitfinex","BTCUSD",1756482320292,0.04446406,108710.0,108700.0,0.18499264]
["bitfinex","BTCUSD",1756482320870,0.04546406,108710.0,108700.0,0.18499264]
["bitfinex","BTCUSD",1756482321072,0.04646406,108710.0,108700.0,0.18499264]
["bitfinex","BTCUSD",1756482321452,0.04646406,108710.0,108700.0,0.08499264]
["bitfinex","BTCUSD",1756482322336,0.04646406,108710.0,108700.0,0.98906264]
["bitfinex","BTCUSD",1756482322822,0.04646406,108710.0,108700.0,0.08499264]
["bitfinex","BTCUSD",1756482323021,0.04646406,108710.0,108700.0,0.98906264]
["bitfinex","BTCUSD",1756482323467,0.04646406,108710.0,108700.0,0.88906264]
["bitfinex","BTCUSD",1756482323683,0.04646406,108710.0,108700.0,1.07305528]
["bitfinex","BTCUSD",1756482324452,0.04121406,108710.0,108700.0,1.07305528]
["bitfinex","BTCUSD",1756482324937,0.04630406,108710.0,108700.0,1.08806264]
["bitfinex","BTCUSD",1756482325147,0.04630406,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756482325560,0.04630406,108710.0,108700.0,0.08399264]
["bitfinex","BTCUSD",1756482326025,0.04530406,108710.0,108700.0,0.08399264]
["bitfinex","BTCUSD",1756482326249,0.04630406,108710.0,108700.0,0.11913462]
["bitfinex","BTCUSD",1756482326476,0.04630368,108710.0,108700.0,0.11913462]
["bitfinex","BTCUSD",1756482326701,0.1336,108710.0,108690.0,0.2397622]
["bitfinex","BTCUSD",1756482326924,0.09137632,108700.0,108690.0,0.2397622]
["bitfinex","BTCUSD",1756482327153,0.31196042,108700.0,108680.0,0.09321088]
["bitfinex","BTCUSD",1756482327375,0.12258672,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756482327594,0.12488778,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756482328033,0.12796778,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756482328688,0.12796778,108700.0,108690.0,0.08400956]
["bitfinex","BTCUSD",1756482329028,0.31196072,108700.0,108680.0,0.1024122]
["bitfinex","BTCUSD",1756482329232,0.00308,108690.0,108680.0,0.1024122]
["bitfinex","BTCUSD",1756482329449,0.0373704,108690.0,108680.0,0.1024122]
["bitfinex","BTCUSD",1756482329853,0.0309141,108690.0,108680.0,0.183999]
["bitfinex","BTCUSD",1756482330181,0.03738167,108690.0,108680.0,0.183999]
["bitfinex","BTCUSD",1756482330652,0.03738167,108690.0,108680.0,0.185999]
["bitfinex","BTCUSD",1756482330860,0.06539737,108690.0,108680.0,0.19720032]
["bitfinex","BTCUSD",1756482331482,0.15599475,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756482331889,0.34000521,108690.0,108670.0,0.15875437]
["bitfinex","BTCUSD",1756482332076,0.00308,108680.0,108670.0,0.15875437]
["bitfinex","BTCUSD",1756482332239,0.01370111,108680.0,108670.0,0.15875437]
["bitfinex","BTCUSD",1756482332475,0.02015944,108680.0,108670.0,0.15875437]
["bitfinex","BTCUSD",1756482332670,0.03738167,108680.0,108670.0,0.15875437]
["bitfinex","BTCUSD",1756482332912,0.03738167,108680.0,108670.0,0.05875437]
["bitfinex","BTCUSD",1756482333127,0.03738167,108680.0,108670.0,0.18501368]
["bitfinex","BTCUSD",1756482333500,0.03092334,108680.0,108670.0,0.18401368]
["bitfinex","BTCUSD",1756482333663,0.03838328,108680.0,108670.0,0.18601368]
["bitfinex","BTCUSD",1756482334094,0.03838328,108680.0,108670.0,0.18401368]
["bitfinex","BTCUSD",1756482334282,0.03738328,108680.0,108670.0,0.18601368]
["bitfinex","BTCUSD",1756482334691,0.03738328,108680.0,108670.0,0.08601368]
["bitfinex","BTCUSD",1756482334914,0.03229328,108680.0,108670.0,0.99008368]
["bitfinex","BTCUSD",1756482335377,0.03738328,108680.0,108670.0,0.08601368]
["bitfinex","BTCUSD",1756482335819,0.03229328,108680.0,108670.0,0.08601368]
["bitfinex","BTCUSD",1756482336033,0.03229328,108680.0,108670.0,0.08831422]
["bitfinex","BTCUSD",1756482336282,0.03229328,108680.0,108670.0,1.08808368]
["bitfinex","BTCUSD",1756482336691,0.03738328,108680.0,108670.0,1.08808368]
["bitfinex","BTCUSD",1756482337923,0.03738328,108680.0,108670.0,0.98808368]
["bitfinex","BTCUSD",1756482338737,0.03738328,108680.0,108670.0,0.08401368]
["bitfinex","BTCUSD",1756482338987,0.03738328,108680.0,108660.0,1.17763284]
["bitfinex","BTCUSD",1756482338988,0.1256796,108680.0,108660.0,0.27356284]
["bitfinex","BTCUSD",1756482339220,0.12547501,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756482339386,0.3095015,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756482339596,0.30662609,108680.0,108660.0,0.27356284]
["bitfinex","BTCUSD",1756482339820,0.30662609,108680.0,108670.0,0.18342325]
["bitfinex","BTCUSD",1756482339988,0.30662609,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756482340179,0.30862609,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756482340396,0.31670609,108680.0,108660.0,0.27556284]
["bitfinex","BTCUSD",1756482340572,0.00308,108670.0,108660.0,0.27456284]
["bitfinex","BTCUSD",1756482340774,0.02368561,108670.0,108660.0,1.22109557]
["bitfinex","BTCUSD",1756482340976,0.00861295,108670.0,108660.0,1.33033071]
["bitfinex","BTCUSD",1756482341200,0.007,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756482341422,0.02085935,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756482341623,0.04384282,108710.0,108700.0,1.08306264]
["bitfinex","BTCUSD",1756482341826,0.03923,108710.0,108700.0,1.08306264]
["bitfinex","BTCUSD",1756482343162,0.03923,108710.0,108700.0,1.08206264]
["bitfinex","BTCUSD",1756482343303,0.03923,108710.0,108700.0,0.98206264]
["bitfinex","BTCUSD",1756482343936,0.03923,108710.0,108700.0,0.98406264]
["bitfinex","BTCUSD",1756482344142,0.03377066,108710.0,108700.0,0.98406264]
["bitfinex","BTCUSD",1756482344549,0.03377066,108710.0,108700.0,0.07999264]
["bitfinex","BTCUSD",1756482344725,0.03377066,108710.0,108700.0,0.98521059]
["bitfinex","BTCUSD",1756482344941,0.03377066,108710.0,108700.0,0.98406264]
["bitfinex","BTCUSD",1756482345776,0.03377066,108710.0,108700.0,0.07999264]
["bitfinex","BTCUSD",1756482345970,0.03377066,108710.0,108700.0,0.98521059]
["bitfinex","BTCUSD",1756482346173,0.03377066,108710.0,108700.0,0.98406264]
["bitfinex","BTCUSD",1756482347295,0.03377066,108710.0,108700.0,0.07999264]
["bitfinex","BTCUSD",1756482347493,0.03377066,108710.0,108700.0,0.98406264]
["bitfinex","BTCUSD",1756482347903,1e-08,108710.0,108700.0,2.33736778]
["bitfinex","BTCUSD",1756482348472,1e-08,108710.0,108700.0,2.73736778]
["bitfinex","BTCUSD",1756482349468,1e-08,108710.0,108700.0,2.73536778]
["bitfinex","BTCUSD",1756482349674,0.0032,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756482349877,0.10826248,108750.0,108740.0,0.18292495]
["bitfinex","BTCUSD",1756482350050,0.11025248,108750.0,108740.0,0.18292495]
["bitfinex","BTCUSD",1756482350485,0.14011075,108750.0,108740.0,0.18292495]
["bitfinex","BTCUSD",1756482351034,0.14011075,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756482351227,0.14011075,108750.0,108740.0,0.22061011]
["bitfinex","BTCUSD",1756482351394,0.14011075,108750.0,108740.0,0.22361011]
["bitfinex","BTCUSD",1756482351591,0.14011075,108750.0,108740.0,0.22261011]
["bitfinex","BTCUSD",1756482352558,0.14011075,108750.0,108740.0,0.21961011]
["bitfinex","BTCUSD",1756482353016,0.14011075,108750.0,108740.0,0.18292495]
["bitfinex","BTCUSD",1756482353525,0.14011075,108750.0,108740.0,0.17693484]
["bitfinex","BTCUSD",1756482353777,0.11345248,108750.0,108740.0,0.17808067]
["bitfinex","BTCUSD",1756482354838,0.11345248,108750.0,108740.0,0.17693484]
["bitfinex","BTCUSD",1756482355204,0.11632604,108750.0,108740.0,0.17693484]
["bitfinex","BTCUSD",1756482355409,0.11345248,108750.0,108740.0,0.17808067]
["bitfinex","BTCUSD",1756482355835,0.14072156,108750.0,108740.0,0.17808067]
["bitfinex","BTCUSD",1756482356161,0.14072156,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756482356379,0.14072156,108750.0,108730.0,0.18392667]
["bitfinex","BTCUSD",1756482356689,0.09437014,108740.0,108730.0,0.18392667]
["bitfinex","BTCUSD",1756482356897,0.30011957,108740.0,108720.0,0.18395356]
["bitfinex","BTCUSD",1756482357026,0.00607409,108730.0,108720.0,0.18395723]
["bitfinex","BTCUSD",1756482357372,0.09636041,108730.0,108720.0,0.18395723]
["bitfinex","BTCUSD",1756482357578,0.11619489,108730.0,108720.0,0.18395723]
["bitfinex","BTCUSD",1756482358036,0.02502448,108730.0,108720.0,1.08802723]
["bitfinex","BTCUSD",1756482359510,0.02502448,108730.0,108720.0,0.18395723]
["bitfinex","BTCUSD",1756482359976,0.05727528,108730.0,108720.0,0.18395723]
["bitfinex","BTCUSD",1756482360418,0.05208528,108730.0,108720.0,1.08802723]
["bitfinex","BTCUSD",1756482360591,0.0322508,108730.0,108720.0,1.08802723]
["bitfinex","BTCUSD",1756482360835,0.13468739,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756482361039,0.3808568,108770.0,108760.0,0.00013168]
["bitfinex","BTCUSD",1756482361238,0.37912849,108770.0,108760.0,0.18402281]
["bitfinex","BTCUSD",1756482361510,0.19845426,108770.0,108760.0,0.18402281]
["bitfinex","BTCUSD",1756482361732,1.28639849,108770.0,108760.0,0.00013168]
["bitfinex","BTCUSD",1756482362130,1.31370904,108770.0,108760.0,0.00013168]
["bitfinex","BTCUSD",1756482362740,0.40963904,108770.0,108760.0,0.00013168]
["bitfinex","BTCUSD",1756482363190,0.41263904,108770.0,108760.0,0.00013168]
["bitfinex","BTCUSD",1756482363608,0.41463904,108770.0,108760.0,0.00013168]
["bitfinex","BTCUSD",1756482363790,1.31870904,108770.0,108760.0,0.00013168]
["bitfinex","BTCUSD",1756482364013,0.41463904,108770.0,108760.0,0.18402281]
["bitfinex","BTCUSD",1756482364202,0.41463904,108770.0,108760.0,0.00013168]
["bitfinex","BTCUSD",1756482365501,1.31870904,108770.0,108760.0,0.00013168]
["bitfinex","BTCUSD",1756482366128,1.31870904,108770.0,108750.0,0.18390616]
["bitfinex","BTCUSD",1756482366129,0.41464199,108770.0,108750.0,0.17505264]
["bitfinex","BTCUSD",1756482366333,0.32328877,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756482366522,0.32328877,108770.0,108750.0,0.21186833]
["bitfinex","BTCUSD",1756482366972,0.0032,108760.0,108750.0,0.21186833]
["bitfinex","BTCUSD",1756482367178,0.11330132,108760.0,108750.0,0.17505264]
["bitfinex","BTCUSD",1756482367383,1.01737132,108760.0,108750.0,0.17505264]
["bitfinex","BTCUSD",1756482368285,0.11330132,108760.0,108750.0,0.17505264]
["bitfinex","BTCUSD",1756482368494,0.11330132,108760.0,108750.0,0.17136158]
["bitfinex","BTCUSD",1756482368703,0.019815,108760.0,108750.0,0.16906273]
["bitfinex","BTCUSD",1756482368909,0.07160517,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756482369085,0.16189146,108770.0,108760.0,0.16991206]
["bitfinex","BTCUSD",1756482369329,0.15989146,108770.0,108760.0,0.16991206]
["bitfinex","BTCUSD",1756482370016,0.15790146,108770.0,108760.0,0.16991206]
["bitfinex","BTCUSD",1756482370242,0.15989146,108770.0,108760.0,0.16991206]
["bitfinex","BTCUSD",1756482370398,0.15689146,108770.0,108760.0,0.16991206]
["bitfinex","BTCUSD",1756482370603,0.15490146,108770.0,108760.0,0.20380954]
["bitfinex","BTCUSD",1756482371008,0.15689146,108770.0,108760.0,0.20380954]
["bitfinex","BTCUSD",1756482371179,0.15689146,108770.0,108760.0,0.20480954]
["bitfinex","BTCUSD",1756482371375,0.15689146,108770.0,108760.0,0.20580954]
["bitfinex","BTCUSD",1756482371820,0.15689146,108770.0,108760.0,0.20780954]
["bitfinex","BTCUSD",1756482372189,0.49789146,108770.0,108760.0,0.17591206]
["bitfinex","BTCUSD",1756482372415,0.49616315,108770.0,108760.0,0.17591206]
["bitfinex","BTCUSD",1756482372782,0.5284756,108770.0,108760.0,0.17591206]
["bitfinex","BTCUSD",1756482373397,0.528503,108770.0,108760.0,0.17591206]
["bitfinex","BTCUSD",1756482373827,0.528503,108770.0,108760.0,0.16093873]
["bitfinex","BTCUSD",1756482374979,0.52850734,108770.0,108760.0,0.16093873]
["bitfinex","BTCUSD",1756482375188,0.52850734,108770.0,108760.0,0.14895989]
["bitfinex","BTCUSD",1756482375608,0.71238157,108770.0,108760.0,0.18989113]
["bitfinex","BTCUSD",1756482376232,1.61645157,108770.0,108750.0,0.18389627]
["bitfinex","BTCUSD",1756482376432,0.09002463,108760.0,108750.0,0.18389627]
["bitfinex","BTCUSD",1756482376636,0.14738617,108760.0,108750.0,0.18389627]
["bitfinex","BTCUSD",1756482377689,0.14539617,108760.0,108750.0,0.18589627]
["bitfinex","BTCUSD",1756482377988,0.05217154,108760.0,108750.0,0.18589627]
["bitfinex","BTCUSD",1756482378179,0.05217154,108760.0,108750.0,1.13294233]
["bitfinex","BTCUSD",1756482378402,0.05218036,108760.0,108750.0,1.13594233]
["bitfinex","BTCUSD",1756482378819,0.05218036,108760.0,108750.0,1.13494233]
["bitfinex","BTCUSD",1756482379281,0.05218036,108760.0,108750.0,1.24517747]
["bitfinex","BTCUSD",1756482379509,0.01453893,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756482379739,0.00014304,108770.0,108760.0,1.13128139]
["bitfinex","BTCUSD",1756482381237,0.00014304,108770.0,108760.0,1.13228139]
["bitfinex","BTCUSD",1756482382031,0.00014304,108770.0,108760.0,0.22721139]
["bitfinex","BTCUSD",1756482382250,0.00014304,108770.0,108760.0,1.13128139]
["bitfinex","BTCUSD",1756482382801,0.00114304,108770.0,108760.0,1.13428139]
["bitfinex","BTCUSD",1756482383006,0.00114304,108770.0,108760.0,1.22257771]
["bitfinex","BTCUSD",1756482385852,0.00114304,108770.0,108760.0,0.31850771]
["bitfinex","BTCUSD",1756482386051,0.00114304,108770.0,108760.0,1.13428139]
["bitfinex","BTCUSD",1756482388160,0.00114304,108770.0,108760.0,1.17639432]
["bitfinex","BTCUSD",1756482388381,0.0004,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756482388581,0.0004,108780.0,108770.0,1.20364029]
["bitfinex","BTCUSD",1756482389527,0.00531,108780.0,108770.0,0.29957029]
["bitfinex","BTCUSD",1756482389754,0.00531,108780.0,108770.0,1.20364029]
["bitfinex","BTCUSD",1756482389966,0.00531,108780.0,108770.0,1.20464029]
["bitfinex","BTCUSD",1756482390175,0.00531,108780.0,108770.0,0.30057029]
["bitfinex","BTCUSD",1756482390391,0.00336,108780.0,108770.0,1.20464029]
["bitfinex","BTCUSD",1756482390607,0.0004,108780.0,108770.0,1.20464029]
["bitfinex","BTCUSD",1756482390852,0.0014,108780.0,108770.0,1.23029063]
["bitfinex","BTCUSD",1756482391278,1e-08,108780.0,108770.0,1.31858695]
["bitfinex","BTCUSD",1756482391711,0.00856596,108780.0,108770.0,1.31858695]
["bitfinex","BTCUSD",1756482391922,1e-08,108780.0,108770.0,1.31858695]
["bitfinex","BTCUSD",1756482392154,0.00856596,108780.0,108770.0,1.31858695]
["bitfinex","BTCUSD",1756482392564,0.008565,108780.0,108770.0,1.31858695]
["bitfinex","BTCUSD",1756482396179,0.00856537,108780.0,108770.0,1.31858695]
["bitfinex","BTCUSD",1756482396587,0.01347537,108780.0,108770.0,1.23029063]
["bitfinex","BTCUSD",1756482397025,0.01152537,108780.0,108770.0,1.23029063]
["bitfinex","BTCUSD",1756482397234,0.01347537,108780.0,108770.0,1.23029063]
["bitfinex","BTCUSD",1756482397617,0.00856537,108780.0,108770.0,1.23029063]
["bitfinex","BTCUSD",1756482397794,0.01347537,108780.0,108770.0,1.23029063]
["bitfinex","BTCUSD",1756482398604,0.01152537,108780.0,108770.0,1.23029063]
["bitfinex","BTCUSD",1756482399029,0.00856537,108780.0,108770.0,1.23029063]
["bitfinex","BTCUSD",1756482400076,0.01347537,108780.0,108770.0,1.23029063]
["bitfinex","BTCUSD",1756482400276,0.01152537,108780.0,108770.0,1.23029063]
["bitfinex","BTCUSD",1756482400422,0.00856537,108780.0,108770.0,1.23029063]
["bitfinex","BTCUSD",1756482400824,0.01347537,108780.0,108770.0,0.32622063]
["bitfinex","BTCUSD",1756482401027,0.01347536,108780.0,108770.0,0.32422063]
["bitfinex","BTCUSD",1756482401241,0.01347536,108780.0,108770.0,1.22829063]
["bitfinex","BTCUSD",1756482401436,0.01990664,108780.0,108770.0,0.29957029]
["bitfinex","BTCUSD",1756482401656,0.0004,108790.0,108780.0,0.32285068]
["bitfinex","BTCUSD",1756482401998,0.02015833,108790.0,108780.0,0.36617094]
["bitfinex","BTCUSD",1756482402300,0.02210833,108790.0,108780.0,0.36617094]
["bitfinex","BTCUSD",1756482403075,0.02210833,108790.0,108780.0,0.36717094]
["bitfinex","BTCUSD",1756482403701,0.29720507,108790.0,108780.0,0.32385068]
["bitfinex","BTCUSD",1756482403905,0.29720507,108790.0,108780.0,0.14199336]
["bitfinex","BTCUSD",1756482403906,1.54127507,108790.0,108780.0,0.14199336]
["bitfinex","BTCUSD",1756482404109,1.57417678,108790.0,108780.0,0.13600608]
["bitfinex","BTCUSD",1756482404464,0.67010678,108790.0,108780.0,0.13600608]
["bitfinex","BTCUSD",1756482404753,0.67010678,108790.0,108780.0,0.13400608]
["bitfinex","BTCUSD",1756482404754,1.60394494,108790.0,108780.0,0.13400608]
["bitfinex","BTCUSD",1756482404991,6.6446729,108790.0,108780.0,0.1230243]
["bitfinex","BTCUSD",1756482405194,6.61377119,108790.0,108780.0,0.1230243]
["bitfinex","BTCUSD",1756482405400,6.57860532,108790.0,108780.0,0.07327259]
["bitfinex","BTCUSD",1756482405615,6.56421389,108790.0,108780.0,0.07327259]
["bitfinex","BTCUSD",1756482405795,6.56721389,108790.0,108780.0,0.07327259]
["bitfinex","BTCUSD",1756482406254,6.56521389,108790.0,108780.0,0.07427259]
["bitfinex","BTCUSD",1756482406455,6.57121389,108790.0,108780.0,0.07427259]
["bitfinex","BTCUSD",1756482406662,6.57121389,108790.0,108780.0,0.07327259]
["bitfinex","BTCUSD",1756482406868,6.57321389,108790.0,108780.0,0.07327259]
["bitfinex","BTCUSD",1756482407899,6.36723563,108790.0,108780.0,0.07327259]
["bitfinex","BTCUSD",1756482408066,6.50237117,108790.0,108780.0,0.07327259]
["bitfinex","BTCUSD",1756482409262,6.59066749,108790.0,108780.0,0.07327259]
["bitfinex","BTCUSD",1756482409449,6.54112601,108790.0,108780.0,0.07327259]
["bitfinex","BTCUSD",1756482409662,0.00919286,108780.0,108750.0,0.0721143]
["bitfinex","BTCUSD",1756482409909,0.18392495,108740.0,108730.0,0.0721143]
["bitfinex","BTCUSD",1756482410101,1.5187025,108740.0,108730.0,0.07225734]
["bitfinex","BTCUSD",1756482410700,0.6146325,108740.0,108730.0,0.07225734]
["bitfinex","BTCUSD",1756482410909,0.6146325,108740.0,108730.0,0.00014304]
["bitfinex","BTCUSD",1756482411326,0.63183897,108740.0,108730.0,0.00014304]
["bitfinex","BTCUSD",1756482411703,0.65585431,108740.0,108730.0,0.00014304]
["bitfinex","BTCUSD",1756482411902,0.65685431,108740.0,108730.0,0.00514304]
["bitfinex","BTCUSD",1756482412661,0.65685431,108740.0,108730.0,0.00614304]
["bitfinex","BTCUSD",1756482413290,0.65392431,108740.0,108730.0,0.00614304]
["bitfinex","BTCUSD",1756482413871,0.668935,108740.0,108730.0,0.00614304]
["bitfinex","BTCUSD",1756482414425,0.70061396,108740.0,108730.0,0.00614304]
["bitfinex","BTCUSD",1756482414597,1.60468396,108740.0,108730.0,0.00614304]
["bitfinex","BTCUSD",1756482415000,1.3314406,108740.0,108730.0,0.00614304]
["bitfinex","BTCUSD",1756482415212,1.51536555,108740.0,108730.0,0.00614304]
["bitfinex","BTCUSD",1756482417389,0.61129555,108740.0,108730.0,0.00614304]
["bitfinex","BTCUSD",1756482417613,0.60836555,108740.0,108730.0,0.00614304]
["bitfinex","BTCUSD",1756482418015,0.60836555,108740.0,108730.0,0.19008491]
["bitfinex","BTCUSD",1756482418216,0.60836555,108740.0,108730.0,0.00614304]
["bitfinex","BTCUSD",1756482418903,0.60634555,108740.0,108730.0,0.00827304]
["bitfinex","BTCUSD",1756482419115,0.03321716,108740.0,108730.0,1.10151418]
["bitfinex","BTCUSD",1756482419316,0.03321716,108740.0,108730.0,0.19514491]
["bitfinex","BTCUSD",1756482420034,0.14675979,108740.0,108730.0,0.00614304]
["bitfinex","BTCUSD",1756482420213,1.59743644,108740.0,108730.0,0.00614304]
["bitfinex","BTCUSD",1756482420456,1.68740695,108740.0,108730.0,0.00614304]
["bitfinex","BTCUSD",1756482420605,6.68740695,108740.0,108730.0,0.00614304]
["bitfinex","BTCUSD",1756482420811,6.79010082,108740.0,108730.0,0.00614304]
["bitfinex","BTCUSD",1756482421745,6.82216318,108740.0,108730.0,0.00014304]
["bitfinex","BTCUSD",1756482421967,6.73386686,108740.0,108730.0,0.00014304]
["bitfinex","BTCUSD",1756482422300,6.77733564,108740.0,108730.0,0.00214304]
["bitfinex","BTCUSD",1756482422510,6.77987573,108740.0,108730.0,0.00214304]
["bitfinex","BTCUSD",1756482422715,6.81293809,108740.0,108730.0,0.00214304]
["bitfinex","BTCUSD",1756482422916,6.81393809,108740.0,108730.0,0.00314304]
["bitfinex","BTCUSD",1756482423092,6.90123441,108740.0,108730.0,0.00114304]
["bitfinex","BTCUSD",1756482423416,6.87544426,108740.0,108730.0,0.00114304]
["bitfinex","BTCUSD",1756482423542,6.90115229,108740.0,108730.0,0.00114304]
["bitfinex","BTCUSD",1756482423742,6.85115229,108740.0,108730.0,0.00114304]
["bitfinex","BTCUSD",1756482423946,6.0114825,108740.0,108730.0,0.00114304]
["bitfinex","BTCUSD",1756482424187,6.9155525,108740.0,108730.0,0.00114304]
["bitfinex","BTCUSD",1756482424396,6.9145525,108740.0,108730.0,0.00114304]
["bitfinex","BTCUSD",1756482424600,6.9165525,108740.0,108730.0,0.00114304]
["bitfinex","BTCUSD",1756482424762,6.9175525,108740.0,108730.0,0.00214304]
["bitfinex","BTCUSD",1756482425187,6.93408369,108740.0,108730.0,0.00214304]
["bitfinex","BTCUSD",1756482425899,6.84578737,108740.0,108730.0,0.00214304]
["bitfinex","BTCUSD",1756482427461,0.03013675,108720.0,108690.0,0.00293]
["bitfinex","BTCUSD",1756482427673,1.08806264,108700.0,108690.0,0.00293]
["bitfinex","BTCUSD",1756482427836,1.12019768,108700.0,108690.0,0.00506]
["bitfinex","BTCUSD",1756482428328,0.18402649,108680.0,108670.0,0.0721143]
["bitfinex","BTCUSD",1756482428576,1.10523518,108680.0,108670.0,0.0721143]
["bitfinex","BTCUSD",1756482428730,1.10523518,108680.0,108670.0,0.25828773]
["bitfinex","BTCUSD",1756482428957,1.10523518,108680.0,108670.0,0.00553718]
["bitfinex","BTCUSD",1756482429358,0.04031186,108680.0,108670.0,0.18958061]
["bitfinex","BTCUSD",1756482429602,0.94611017,108680.0,108670.0,0.22697701]
["bitfinex","BTCUSD",1756482429760,0.01713869,108680.0,108670.0,0.22697701]
["bitfinex","BTCUSD",1756482429961,0.01713869,108680.0,108670.0,0.22897701]
["bitfinex","BTCUSD",1756482430165,0.01813869,108680.0,108670.0,0.23397701]
["bitfinex","BTCUSD",1756482430609,0.001,108680.0,108670.0,0.23397701]
["bitfinex","BTCUSD",1756482430838,0.0181395,108680.0,108670.0,0.23397701]
["bitfinex","BTCUSD",1756482431606,0.0171395,108680.0,108670.0,0.22897701]
["bitfinex","BTCUSD",1756482431808,0.0171395,108680.0,108670.0,0.19857211]
["bitfinex","BTCUSD",1756482431809,0.90507,108680.0,108670.0,0.19857211]
["bitfinex","BTCUSD",1756482432101,0.0181395,108680.0,108670.0,0.19857211]
["bitfinex","BTCUSD",1756482432261,0.01986781,108680.0,108670.0,0.19657211]
["bitfinex","BTCUSD",1756482432681,0.02086781,108680.0,108670.0,0.20657211]
["bitfinex","BTCUSD",1756482432906,0.02186781,108680.0,108670.0,0.20657211]
["bitfinex","BTCUSD",1756482433106,0.02186781,108680.0,108670.0,0.24658796]
["bitfinex","BTCUSD",1756482433315,0.02186781,108680.0,108670.0,0.20657211]
["bitfinex","BTCUSD",1756482433502,1.20671621,108680.0,108670.0,0.01747718]
["bitfinex","BTCUSD",1756482433707,6.57626715,108680.0,108670.0,0.01747718]
["bitfinex","BTCUSD",1756482433925,6.58221291,108680.0,108670.0,0.01747718]
["bitfinex","BTCUSD",1756482434292,6.67694654,108680.0,108670.0,0.01747718]
["bitfinex","BTCUSD",1756482434705,6.66851409,108680.0,108670.0,0.00447718]
["bitfinex","BTCUSD",1756482434906,6.67595212,108680.0,108670.0,0.00747718]
["bitfinex","BTCUSD",1756482435080,6.68453617,108680.0,108670.0,0.00747718]
["bitfinex","BTCUSD",1756482435540,6.71742474,108680.0,108670.0,0.00647718]
["bitfinex","BTCUSD",1756482435761,6.71642474,108680.0,108670.0,0.00347718]
["bitfinex","BTCUSD",1756482435979,6.71742474,108680.0,108670.0,0.00547718]
["bitfinex","BTCUSD",1756482436191,6.71842474,108680.0,108670.0,0.00647718]
["bitfinex","BTCUSD",1756482436452,6.71742474,108680.0,108670.0,0.00447718]
["bitfinex","BTCUSD",1756482436639,6.64353526,108680.0,108670.0,0.00447718]
["bitfinex","BTCUSD",1756482436854,6.60871669,108680.0,108670.0,0.00447718]
["bitfinex","BTCUSD",1756482437315,5.68168787,108680.0,108670.0,0.00953718]
["bitfinex","BTCUSD",1756482437531,6.58575787,108680.0,108670.0,0.00953718]
["bitfinex","BTCUSD",1756482437772,1.58575787,108680.0,108670.0,0.00953718]
["bitfinex","BTCUSD",1756482438427,1.67288762,108680.0,108670.0,0.00447718]
["bitfinex","BTCUSD",1756482438643,0.76679762,108680.0,108670.0,0.00974718]
["bitfinex","BTCUSD",1756482438831,1.58575787,108680.0,108670.0,0.00974718]
["bitfinex","BTCUSD",1756482439040,0.68168787,108680.0,108670.0,0.00974718]
["bitfinex","BTCUSD",1756482439236,1.58575787,108680.0,108670.0,0.00974718]
["bitfinex","BTCUSD",1756482439462,0.68168787,108680.0,108670.0,0.19379061]
["bitfinex","BTCUSD",1756482439680,1.58575787,108680.0,108670.0,0.19379061]
["bitfinex","BTCUSD",1756482439895,1.58475787,108680.0,108670.0,0.19379061]
["bitfinex","BTCUSD",1756482440121,1.58675787,108680.0,108670.0,0.00660718]
["bitfinex","BTCUSD",1756482440344,1.40173138,108680.0,108670.0,0.19252061]
["bitfinex","BTCUSD",1756482440569,1.58575787,108680.0,108670.0,0.01161718]
["bitfinex","BTCUSD",1756482440791,1.58775787,108680.0,108670.0,0.00847718]
["bitfinex","BTCUSD",1756482441005,1.58575787,108680.0,108670.0,0.00247718]
["bitfinex","BTCUSD",1756482441230,1.58675787,108680.0,108670.0,0.00747718]
["bitfinex","BTCUSD",1756482441458,0.18404343,108670.0,108660.0,0.18759956]
["bitfinex","BTCUSD",1756482441702,1.30898825,108680.0,108670.0,0.18604343]
["bitfinex","BTCUSD",1756482441918,0.45795586,108680.0,108670.0,0.18804343]
["bitfinex","BTCUSD",1756482442140,0.45795586,108680.0,108670.0,0.19118343]
["bitfinex","BTCUSD",1756482442370,0.20525218,108680.0,108670.0,0.18918343]
["bitfinex","BTCUSD",1756482442593,0.17334118,108680.0,108670.0,0.18918343]
["bitfinex","BTCUSD",1756482442834,0.17506949,108680.0,108670.0,0.18818343]
["bitfinex","BTCUSD",1756482443081,0.17506949,108680.0,108660.0,0.18745956]
["bitfinex","BTCUSD",1756482443082,1.26516598,108680.0,108660.0,0.19759956]
["bitfinex","BTCUSD",1756482443301,0.90407,108670.0,108660.0,0.19459956]
["bitfinex","BTCUSD",1756482443521,0.95610761,108670.0,108660.0,0.19459956]
["bitfinex","BTCUSD",1756482443747,0.08504486,108670.0,108660.0,0.19659956]
["bitfinex","BTCUSD",1756482443985,0.17334118,108670.0,108660.0,0.19659956]
["bitfinex","BTCUSD",1756482444280,0.17334118,108670.0,108660.0,0.18959956]
["bitfinex","BTCUSD",1756482444504,0.15788507,108670.0,108660.0,0.18959956]
["bitfinex","BTCUSD",1756482444729,0.17508377,108670.0,108660.0,0.18959956]
["bitfinex","BTCUSD",1756482444982,0.17335546,108670.0,108660.0,0.22892761]
["bitfinex","BTCUSD",1756482445211,0.17708377,108670.0,108660.0,0.23392761]
["bitfinex","BTCUSD",1756482445455,0.08705914,108670.0,108660.0,0.23392761]
["bitfinex","BTCUSD",1756482446847,0.05405189,108670.0,108660.0,0.23392761]
["bitfinex","BTCUSD",1756482447163,0.05405357,108670.0,108660.0,0.23392761]
["bitfinex","BTCUSD",1756482447567,0.08706082,108670.0,108660.0,0.19559956]
["bitfinex","BTCUSD",1756482448175,0.09079018,108670.0,108660.0,0.19245956]
["bitfinex","BTCUSD",1756482448568,0.08879018,108670.0,108660.0,0.19559956]
["bitfinex","BTCUSD",1756482449327,0.13830159,108670.0,108660.0,0.19559956]
["bitfinex","BTCUSD",1756482449746,0.14030159,108670.0,108660.0,0.19245956]
["bitfinex","BTCUSD",1756482450085,0.41264134,108670.0,108660.0,0.0064]
["bitfinex","BTCUSD",1756482450295,1.65796303,108670.0,108660.0,0.0064]
["bitfinex","BTCUSD",1756482450517,6.6458946,108670.0,108660.0,0.0064]
["bitfinex","BTCUSD",1756482450731,6.59638319,108670.0,108660.0,0.0064]
["bitfinex","BTCUSD",1756482450940,0.20499919,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1756482451149,6.36980888,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1756482451363,6.39135675,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1756482451568,6.39136354,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1756482453064,6.32156354,108660.0,108650.0,0.0008711]
["bitfinex","BTCUSD",1756482453274,6.40985986,108660.0,108650.0,0.0008711]
["bitfinex","BTCUSD",1756482453885,6.41185986,108660.0,108650.0,0.0008711]
["bitfinex","BTCUSD",1756482454327,0.18410468,108640.0,108620.0,0.19687363]
["bitfinex","BTCUSD",1756482454666,0.00172831,108630.0,108620.0,0.19701684]
["bitfinex","BTCUSD",1756482454871,0.03873134,108630.0,108620.0,0.19701684]
["bitfinex","BTCUSD",1756482455077,0.03873134,108630.0,108620.0,0.19901684]
["bitfinex","BTCUSD",1756482455239,0.0537846,108630.0,108620.0,0.19901684]
["bitfinex","BTCUSD",1756482455688,0.05378345,108630.0,108620.0,0.19901684]
["bitfinex","BTCUSD",1756482456434,0.05478345,108630.0,108620.0,0.19901684]
["bitfinex","BTCUSD",1756482456838,0.08780595,108630.0,108620.0,0.19901684]
["bitfinex","BTCUSD",1756482457482,0.05478345,108630.0,108620.0,0.19901684]
["bitfinex","BTCUSD",1756482457713,0.05478345,108630.0,108620.0,1.10308684]
["bitfinex","BTCUSD",1756482457927,0.05505514,108630.0,108620.0,1.10408684]
["bitfinex","BTCUSD",1756482458734,0.0550401,108630.0,108620.0,0.20001684]
["bitfinex","BTCUSD",1756482462230,0.0550361,108630.0,108620.0,0.20001684]
["bitfinex","BTCUSD",1756482464687,0.0570361,108630.0,108620.0,0.19081136]
["bitfinex","BTCUSD",1756482464892,0.0570361,108630.0,108620.0,0.18767136]
["bitfinex","BTCUSD",1756482465091,0.08970291,108630.0,108620.0,0.18767136]
["bitfinex","BTCUSD",1756482465559,0.39513293,108630.0,108620.0,0.00154321]
["bitfinex","BTCUSD",1756482465783,0.39810092,108630.0,108620.0,0.00154321]
["bitfinex","BTCUSD",1756482465984,1.64217092,108630.0,108620.0,0.00154321]
["bitfinex","BTCUSD",1756482466326,1.70408028,108630.0,108620.0,0.00154321]
["bitfinex","BTCUSD",1756482466527,1.70407899,108630.0,108620.0,0.00154321]
["bitfinex","BTCUSD",1756482466739,6.72501781,108630.0,108620.0,0.00154321]
["bitfinex","BTCUSD",1756482466971,5.82961158,108630.0,108620.0,0.00154321]
["bitfinex","BTCUSD",1756482467184,6.77425643,108630.0,108620.0,0.00154321]
["bitfinex","BTCUSD",1756482467381,6.74127013,108630.0,108620.0,0.00154321]
["bitfinex","BTCUSD",1756482467588,6.74227013,108630.0,108620.0,0.00254321]
["bitfinex","BTCUSD",1756482468028,5.79651386,108630.0,108620.0,0.00254321]
["bitfinex","BTCUSD",1756482468204,6.73156985,108630.0,108620.0,0.00154321]
["bitfinex","BTCUSD",1756482468399,6.69858386,108630.0,108620.0,0.00154321]
["bitfinex","BTCUSD",1756482469235,6.73157888,108630.0,108620.0,0.00154321]
["bitfinex","BTCUSD",1756482469544,6.74599647,108630.0,108620.0,0.00154321]
["bitfinex","BTCUSD",1756482469963,6.74599647,108630.0,108620.0,0.00054321]
["bitfinex","BTCUSD",1756482470346,6.71400145,108630.0,108620.0,0.00054321]
["bitfinex","BTCUSD",1756482471155,6.7469987,108630.0,108620.0,0.00054321]
["bitfinex","BTCUSD",1756482471338,6.71400145,108630.0,108620.0,0.00054321]
["bitfinex","BTCUSD",1756482472141,6.74701032,108630.0,108620.0,0.00054321]
["bitfinex","BTCUSD",1756482472362,6.71400145,108630.0,108620.0,0.00054321]
["bitfinex","BTCUSD",1756482472962,5.80993145,108630.0,108620.0,0.00054321]
["bitfinex","BTCUSD",1756482473175,6.74700849,108630.0,108620.0,0.00054321]
["bitfinex","BTCUSD",1756482473367,0.81027168,108630.0,108620.0,0.00054321]
["bitfinex","BTCUSD",1756482473763,0.78635286,108630.0,108620.0,0.18681136]
["bitfinex","BTCUSD",1756482473971,0.55070763,108630.0,108620.0,0.18681136]
["bitfinex","BTCUSD",1756482474168,0.0540243,108630.0,108620.0,1.09407136]
["bitfinex","BTCUSD",1756482474899,0.0530243,108630.0,108620.0,0.19000136]
["bitfinex","BTCUSD",1756482475093,0.0530243,108630.0,108620.0,1.09407136]
["bitfinex","BTCUSD",1756482475364,0.0570243,108630.0,108620.0,1.09407136]
["bitfinex","BTCUSD",1756482475484,0.0570243,108630.0,108620.0,0.19000136]
["bitfinex","BTCUSD",1756482475707,0.0570243,108630.0,108620.0,1.09407136]
["bitfinex","BTCUSD",1756482475923,0.0580243,108630.0,108620.0,1.09407136]
["bitfinex","BTCUSD",1756482476345,0.03540921,108630.0,108620.0,1.09507136]
["bitfinex","BTCUSD",1756482476548,0.05907292,108630.0,108620.0,1.09507136]
["bitfinex","BTCUSD",1756482476744,0.05807292,108630.0,108620.0,1.09407136]
["bitfinex","BTCUSD",1756482476957,0.0580731,108630.0,108620.0,1.09407136]
["bitfinex","BTCUSD",1756482477209,0.03926877,108630.0,108620.0,1.09507136]
["bitfinex","BTCUSD",1756482477739,0.0591042,108630.0,108620.0,0.19100136]
["bitfinex","BTCUSD",1756482478019,0.0591042,108630.0,108620.0,1.09507136]
["bitfinex","BTCUSD",1756482478974,0.0591042,108630.0,108620.0,0.19100136]
["bitfinex","BTCUSD",1756482479512,0.0591042,108630.0,108620.0,1.09507136]
["bitfinex","BTCUSD",1756482479910,0.05815363,108630.0,108620.0,1.09407136]
["bitfinex","BTCUSD",1756482480323,0.05915363,108630.0,108620.0,1.09507136]
["bitfinex","BTCUSD",1756482480534,0.0333182,108630.0,108620.0,1.52336768]
["bitfinex","BTCUSD",1756482480728,0.04953403,108660.0,108620.0,1.52336768]
["bitfinex","BTCUSD",1756482480729,0.03300704,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756482480967,0.03300704,108660.0,108650.0,1.08814731]
["bitfinex","BTCUSD",1756482481174,0.03300704,108660.0,108650.0,1.09047731]
["bitfinex","BTCUSD",1756482481393,0.0533144,108660.0,108650.0,0.18640731]
["bitfinex","BTCUSD",1756482481594,0.07317799,108660.0,108650.0,0.18640731]
["bitfinex","BTCUSD",1756482482111,0.07317799,108660.0,108650.0,0.18440731]
["bitfinex","BTCUSD",1756482482352,0.07317799,108660.0,108650.0,1.08847731]
["bitfinex","BTCUSD",1756482482353,0.01986359,108660.0,108650.0,1.08847731]
["bitfinex","BTCUSD",1756482482573,0.02186359,108660.0,108650.0,1.08947731]
["bitfinex","BTCUSD",1756482482799,0.02286359,108660.0,108650.0,1.09347731]
["bitfinex","BTCUSD",1756482483251,0.02186359,108660.0,108650.0,1.08947731]
["bitfinex","BTCUSD",1756482483630,0.02286359,108660.0,108650.0,1.09447731]
["bitfinex","BTCUSD",1756482483873,0.02086359,108660.0,108650.0,1.09347731]
["bitfinex","BTCUSD",1756482484086,0.02186359,108660.0,108650.0,1.09847731]
["bitfinex","BTCUSD",1756482486013,0.02186359,108660.0,108650.0,0.19440731]
["bitfinex","BTCUSD",1756482486215,0.02186359,108660.0,108650.0,1.09847731]
["bitfinex","BTCUSD",1756482488050,0.002,108660.0,108650.0,1.09847731]
["bitfinex","BTCUSD",1756482488594,0.002,108660.0,108650.0,1.18677363]
["bitfinex","BTCUSD",1756482489151,0.18401013,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756482489356,0.18401013,108690.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756482489357,1.19784898,108690.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756482489477,0.36589328,108690.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756482489728,0.10976885,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756482489930,0.29377841,108690.0,108680.0,0.21483952]
["bitfinex","BTCUSD",1756482490331,0.31528731,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756482490732,0.31628731,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756482491177,0.31899731,108690.0,108680.0,0.005]
["bitfinex","BTCUSD",1756482491355,0.31999731,108690.0,108680.0,0.005]
["bitfinex","BTCUSD",1756482492663,0.35225325,108690.0,108680.0,0.005]
["bitfinex","BTCUSD",1756482492862,1.25632325,108690.0,108680.0,0.005]
["bitfinex","BTCUSD",1756482493594,1.24417337,108690.0,108680.0,0.005]
["bitfinex","BTCUSD",1756482493797,1.63037552,108690.0,108680.0,0.005]
["bitfinex","BTCUSD",1756482494321,1.60511219,108690.0,108680.0,0.005]
["bitfinex","BTCUSD",1756482495915,1.60411219,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1756482496375,1.58690902,108690.0,108680.0,0.005]
["bitfinex","BTCUSD",1756482496600,1.60411185,108690.0,108680.0,0.005]
["bitfinex","BTCUSD",1756482496829,0.18404638,108670.0,108650.0,0.26358547]
["bitfinex","BTCUSD",1756482497057,0.18613037,108660.0,108650.0,0.0753043]
["bitfinex","BTCUSD",1756482497311,0.21838597,108660.0,108650.0,0.25619161]
["bitfinex","BTCUSD",1756482497530,0.21838597,108660.0,108650.0,0.18621731]
["bitfinex","BTCUSD",1756482497756,0.0322556,108660.0,108650.0,0.18940731]
["bitfinex","BTCUSD",1756482497969,0.21631597,108660.0,108650.0,0.18940731]
["bitfinex","BTCUSD",1756482498196,0.21838597,108660.0,108650.0,0.18940731]
["bitfinex","BTCUSD",1756482498408,0.0343256,108660.0,108650.0,0.18940731]
["bitfinex","BTCUSD",1756482498625,0.0353256,108660.0,108650.0,0.19540731]
["bitfinex","BTCUSD",1756482498838,0.0353256,108660.0,108650.0,0.19940731]
["bitfinex","BTCUSD",1756482498839,0.0332556,108660.0,108650.0,0.19940731]
["bitfinex","BTCUSD",1756482499520,0.0332556,108660.0,108650.0,0.19540731]
["bitfinex","BTCUSD",1756482499756,0.0342556,108660.0,108650.0,0.19940731]
["bitfinex","BTCUSD",1756482500256,0.03428165,108660.0,108650.0,0.19940731]
["bitfinex","BTCUSD",1756482501200,0.30861834,108660.0,108650.0,0.01533]
["bitfinex","BTCUSD",1756482501409,0.30861834,108660.0,108650.0,0.19940731]
["bitfinex","BTCUSD",1756482502327,0.12257797,108660.0,108650.0,0.19940731]
["bitfinex","BTCUSD",1756482502778,0.12257797,108660.0,108650.0,0.23775747]
["bitfinex","BTCUSD",1756482502913,0.03428165,108660.0,108650.0,0.23775747]
["bitfinex","BTCUSD",1756482503554,0.03428165,108660.0,108650.0,1.14182747]
["bitfinex","BTCUSD",1756482504145,0.03428165,108660.0,108650.0,0.23775747]
["bitfinex","BTCUSD",1756482504357,0.03428165,108660.0,108650.0,1.14182747]
["bitfinex","BTCUSD",1756482505187,0.03428165,108660.0,108650.0,0.19940731]
["bitfinex","BTCUSD",1756482505307,0.03626165,108660.0,108650.0,0.19940731]
["bitfinex","BTCUSD",1756482505841,1.57256413,108660.0,108650.0,0.01]
["bitfinex","BTCUSD",1756482506058,1.57256413,108660.0,108650.0,0.00400485]
["bitfinex","BTCUSD",1756482506059,1.57536413,108660.0,108650.0,0.00400485]
["bitfinex","BTCUSD",1756482506267,1.57436413,108660.0,108650.0,4.85e-06]
["bitfinex","BTCUSD",1756482506533,0.66749413,108660.0,108650.0,4.85e-06]
["bitfinex","BTCUSD",1756482506699,0.66551413,108660.0,108650.0,0.18946216]
["bitfinex","BTCUSD",1756482506870,0.48145376,108660.0,108650.0,0.18946216]
["bitfinex","BTCUSD",1756482507257,0.48052917,108660.0,108650.0,0.22681289]
["bitfinex","BTCUSD",1756482507447,0.05223397,108660.0,108650.0,0.22681289]
["bitfinex","BTCUSD",1756482507646,0.05223397,108660.0,108650.0,0.22381289]
["bitfinex","BTCUSD",1756482507854,0.05223397,108660.0,108650.0,0.18860731]
["bitfinex","BTCUSD",1756482508059,0.05529397,108660.0,108650.0,0.18522731]
["bitfinex","BTCUSD",1756482508276,0.32765066,108660.0,108640.0,0.18732366]
["bitfinex","BTCUSD",1756482508495,0.14359029,108660.0,108650.0,0.18622731]
["bitfinex","BTCUSD",1756482508698,0.14559029,108660.0,108650.0,0.19445731]
["bitfinex","BTCUSD",1756482508896,0.32965066,108660.0,108650.0,0.19122731]
["bitfinex","BTCUSD",1756482509114,0.32965066,108660.0,108650.0,0.005]
["bitfinex","BTCUSD",1756482509319,0.33282066,108660.0,108650.0,0.005]
["bitfinex","BTCUSD",1756482509818,0.33182066,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1756482510015,1.32418698,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1756482510212,1.32418698,108660.0,108640.0,0.00014321]
["bitfinex","BTCUSD",1756482510213,0.18407731,108650.0,108640.0,0.18423746]
["bitfinex","BTCUSD",1756482510448,0.30679181,108650.0,108640.0,0.18523746]
["bitfinex","BTCUSD",1756482510598,0.32667861,108650.0,108640.0,0.18738746]
["bitfinex","BTCUSD",1756482510798,0.1405413,108650.0,108640.0,0.18738746]
["bitfinex","BTCUSD",1756482510979,0.1405413,108650.0,108640.0,0.18961746]
["bitfinex","BTCUSD",1756482511186,0.1206545,108650.0,108640.0,0.18961746]
["bitfinex","BTCUSD",1756482511384,0.1206545,108650.0,108640.0,0.25420935]
["bitfinex","BTCUSD",1756482511385,0.1227145,108650.0,108640.0,0.25420935]
["bitfinex","BTCUSD",1756482511604,0.03235818,108650.0,108640.0,1.09368746]
["bitfinex","BTCUSD",1756482512006,0.03535818,108650.0,108640.0,1.09468746]
["bitfinex","BTCUSD",1756482512211,0.03535818,108650.0,108640.0,0.19061746]
["bitfinex","BTCUSD",1756482512850,0.03535818,108650.0,108640.0,0.19161746]
["bitfinex","BTCUSD",1756482513050,0.03535818,108650.0,108640.0,0.18623746]
["bitfinex","BTCUSD",1756482513251,0.03441818,108650.0,108640.0,0.18738746]
["bitfinex","BTCUSD",1756482513593,0.24037867,108650.0,108640.0,0.18838746]
["bitfinex","BTCUSD",1756482513933,0.05630136,108650.0,108640.0,0.18838746]
["bitfinex","BTCUSD",1756482514102,0.05630136,108650.0,108640.0,0.18738746]
["bitfinex","BTCUSD",1756482514342,0.32967467,108650.0,108640.0,0.00214321]
["bitfinex","BTCUSD",1756482514474,1.23791467,108650.0,108640.0,0.00514321]
["bitfinex","BTCUSD",1756482514863,0.32967467,108650.0,108640.0,0.18623746]
["bitfinex","BTCUSD",1756482515142,0.32967467,108650.0,108640.0,0.18838746]
["bitfinex","BTCUSD",1756482515282,0.14559736,108650.0,108640.0,0.18838746]
["bitfinex","BTCUSD",1756482515485,0.14259736,108650.0,108640.0,0.18638746]
["bitfinex","BTCUSD",1756482515691,0.14153736,108650.0,108640.0,0.19261746]
["bitfinex","BTCUSD",1756482515896,0.03335818,108650.0,108640.0,0.23090936]
["bitfinex","BTCUSD",1756482516150,0.03335818,108650.0,108640.0,0.19261746]
["bitfinex","BTCUSD",1756482516355,0.38830782,108670.0,108650.0,0.18407011]
["bitfinex","BTCUSD",1756482516509,0.08829632,108660.0,108650.0,0.18407011]
["bitfinex","BTCUSD",1756482516724,0.08829632,108660.0,108650.0,0.18730011]
["bitfinex","BTCUSD",1756482517063,0.08829632,108660.0,108650.0,0.18845011]
["bitfinex","BTCUSD",1756482517592,0.08829632,108660.0,108650.0,0.18945011]
["bitfinex","BTCUSD",1756482517898,0.08829632,108660.0,108650.0,0.18845011]
["bitfinex","BTCUSD",1756482518107,0.27435669,108660.0,108650.0,0.18945731]
["bitfinex","BTCUSD",1756482518286,0.002,108660.0,108650.0,0.18945731]
["bitfinex","BTCUSD",1756482518484,0.002,108660.0,108650.0,1.09552731]
["bitfinex","BTCUSD",1756482518726,0.002,108660.0,108650.0,0.19145731]
["bitfinex","BTCUSD",1756482519362,0.90607,108660.0,108650.0,0.19145731]
["bitfinex","BTCUSD",1756482520018,0.002,108660.0,108650.0,0.19145731]
["bitfinex","BTCUSD",1756482520147,0.002,108660.0,108650.0,0.18945731]
["bitfinex","BTCUSD",1756482520348,0.90407,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756482520548,0.99442632,108670.0,108660.0,0.18521037]
["bitfinex","BTCUSD",1756482520950,0.99442632,108670.0,108660.0,0.18421037]
["bitfinex","BTCUSD",1756482521189,1.17846975,108670.0,108650.0,0.19130731]
["bitfinex","BTCUSD",1756482521390,0.90407,108660.0,108650.0,0.18807731]
["bitfinex","BTCUSD",1756482521633,0.003,108660.0,108650.0,0.19207731]
["bitfinex","BTCUSD",1756482521850,0.90707,108660.0,108650.0,0.19345731]
["bitfinex","BTCUSD",1756482522181,0.003,108660.0,108650.0,0.19345731]
["bitfinex","BTCUSD",1756482523535,0.90713,108660.0,108650.0,0.19245731]
["bitfinex","BTCUSD",1756482523720,0.90813,108660.0,108650.0,0.19645731]
["bitfinex","BTCUSD",1756482523929,0.90607,108660.0,108650.0,0.19645731]
["bitfinex","BTCUSD",1756482524164,0.90607,108660.0,108650.0,0.23544726]
["bitfinex","BTCUSD",1756482524516,0.002,108660.0,108650.0,0.23544726]
["bitfinex","BTCUSD",1756482525109,0.002,108660.0,108650.0,1.83081358]
["bitfinex","BTCUSD",1756482525315,0.002,108660.0,108650.0,0.92674358]
["bitfinex","BTCUSD",1756482525523,0.002,108660.0,108650.0,1.83081358]
["bitfinex","BTCUSD",1756482525937,0.002,108660.0,108650.0,0.92674358]
["bitfinex","BTCUSD",1756482526239,0.002,108660.0,108650.0,0.83544726]
["bitfinex","BTCUSD",1756482526240,0.001,108660.0,108650.0,0.83544726]
["bitfinex","BTCUSD",1756482526460,0.90507,108660.0,108650.0,0.49544726]
["bitfinex","BTCUSD",1756482526706,0.90507,108660.0,108650.0,0.49144726]
["bitfinex","BTCUSD",1756482526847,0.001,108660.0,108650.0,0.50565112]
["bitfinex","BTCUSD",1756482527044,0.001,108660.0,108650.0,0.50965112]
["bitfinex","BTCUSD",1756482527266,0.002,108660.0,108650.0,0.50965112]
["bitfinex","BTCUSD",1756482527492,0.00406,108660.0,108650.0,0.50965112]
["bitfinex","BTCUSD",1756482527886,0.002,108660.0,108650.0,0.50965112]
["bitfinex","BTCUSD",1756482528489,0.03431258,108660.0,108650.0,0.50965112]
["bitfinex","BTCUSD",1756482528894,0.002,108660.0,108650.0,1.50201744]
["bitfinex","BTCUSD",1756482529101,0.002,108660.0,108650.0,1.84201744]
["bitfinex","BTCUSD",1756482529303,0.002,108660.0,108650.0,0.93794744]
["bitfinex","BTCUSD",1756482530887,0.002,108660.0,108650.0,1.84201744]
["bitfinex","BTCUSD",1756482531598,0.002,108660.0,108650.0,1.83931744]
["bitfinex","BTCUSD",1756482531791,0.0721143,108710.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756482531992,0.1946625,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756482532234,0.1937025,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756482532441,0.1967425,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756482532666,0.02145198,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756482532994,0.02192857,108710.0,108700.0,0.19755527]
["bitfinex","BTCUSD",1756482533179,0.02192857,108710.0,108700.0,0.19557527]
["bitfinex","BTCUSD",1756482533386,0.04063347,108710.0,108700.0,0.19557527]
["bitfinex","BTCUSD",1756482533590,1.13171918,108710.0,108690.0,0.2217333]
["bitfinex","BTCUSD",1756482533785,0.04367347,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756482533995,0.22764918,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756482534205,0.22764918,108710.0,108690.0,0.2217333]
["bitfinex","BTCUSD",1756482534418,0.04367347,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756482534629,0.04367347,108710.0,108700.0,0.22456523]
["bitfinex","BTCUSD",1756482535091,0.94774347,108710.0,108700.0,0.22456523]
["bitfinex","BTCUSD",1756482535295,1.13171918,108710.0,108690.0,0.2217333]
["bitfinex","BTCUSD",1756482535512,0.90407,108700.0,108690.0,0.2217333]
["bitfinex","BTCUSD",1756482535743,0.92640069,108700.0,108690.0,0.2217333]
["bitfinex","BTCUSD",1756482535964,0.92640069,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756482536208,1.11039333,108700.0,108680.0,0.19322781]
["bitfinex","BTCUSD",1756482536430,0.90711,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756482536680,0.92640069,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756482538343,1.11041025,108690.0,108670.0,0.19322866]
["bitfinex","BTCUSD",1756482538568,1.09113649,108680.0,108650.0,0.31055049]
["bitfinex","BTCUSD",1756482538831,0.90711,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756482539159,0.92637396,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756482539616,0.92637736,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756482539863,0.92333736,108670.0,108660.0,0.18306037]
["bitfinex","BTCUSD",1756482540100,0.92125736,108670.0,108660.0,0.22362252]
["bitfinex","BTCUSD",1756482540325,0.34,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756482540554,1.26637729,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756482540781,1.45038685,108690.0,108670.0,0.18402826]
["bitfinex","BTCUSD",1756482540999,0.54631685,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756482541208,1.45038685,108690.0,108670.0,0.18620826]
["bitfinex","BTCUSD",1756482541419,1.43319956,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756482541629,1.45238883,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756482541855,1.45238883,108690.0,108670.0,0.22801364]
["bitfinex","BTCUSD",1756482542076,1.45238883,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756482542305,1.45238883,108690.0,108680.0,0.18600649]
["bitfinex","BTCUSD",1756482542306,1.26833927,108690.0,108680.0,0.18600649]
["bitfinex","BTCUSD",1756482542528,1.26833927,108690.0,108680.0,0.2275085]
["bitfinex","BTCUSD",1756482542529,0.02426927,108690.0,108680.0,0.2275085]
["bitfinex","BTCUSD",1756482542742,0.02218927,108690.0,108680.0,0.2306885]
["bitfinex","BTCUSD",1756482543158,0.02018927,108690.0,108680.0,0.2306885]
["bitfinex","BTCUSD",1756482543358,0.003,108690.0,108680.0,0.2306885]
["bitfinex","BTCUSD",1756482543559,1.10674876,108710.0,108690.0,0.18399437]
["bitfinex","BTCUSD",1756482543690,1.12441832,108710.0,108690.0,0.18399437]
["bitfinex","BTCUSD",1756482543894,1.46745832,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756482544103,0.94252261,108710.0,108700.0,0.18199264]
["bitfinex","BTCUSD",1756482544510,0.94252261,108710.0,108690.0,0.18399437]
["bitfinex","BTCUSD",1756482544511,1.14458423,108710.0,108690.0,0.18717437]
["bitfinex","BTCUSD",1756482544712,0.24051423,108710.0,108690.0,0.18617437]
["bitfinex","BTCUSD",1756482544909,1.14458423,108710.0,108690.0,0.18299437]
["bitfinex","BTCUSD",1756482545204,0.23747423,108710.0,108690.0,0.22518479]
["bitfinex","BTCUSD",1756482545414,1.14758423,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756482545818,1.14758423,108710.0,108700.0,0.18499264]
["bitfinex","BTCUSD",1756482546166,1.14454423,108710.0,108700.0,0.18499264]
["bitfinex","BTCUSD",1756482546353,0.96056852,108710.0,108700.0,0.18599264]
["bitfinex","BTCUSD",1756482546559,1.14458423,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756482546808,0.95756852,108710.0,108700.0,0.18499264]
["bitfinex","BTCUSD",1756482547007,0.95756852,108710.0,108700.0,0.18697264]
["bitfinex","BTCUSD",1756482547208,1.50540196,108710.0,108690.0,0.002]
["bitfinex","BTCUSD",1756482547536,1.50540196,108710.0,108670.0,0.19541043]
["bitfinex","BTCUSD",1756482547537,1.08806264,108700.0,108680.0,0.18402553]
["bitfinex","BTCUSD",1756482547836,0.90407,108690.0,108680.0,0.18402553]
["bitfinex","BTCUSD",1756482548121,0.93838888,108690.0,108680.0,0.18402553]
["bitfinex","BTCUSD",1756482548325,1.09876396,108690.0,108680.0,0.18402553]
["bitfinex","BTCUSD",1756482548464,1.12242779,108690.0,108680.0,0.18402553]
["bitfinex","BTCUSD",1756482548818,0.93841823,108690.0,108680.0,0.22394913]
["bitfinex","BTCUSD",1756482549244,0.93841958,108690.0,108680.0,0.22394913]
["bitfinex","BTCUSD",1756482549446,0.93841958,108690.0,108680.0,0.22196913]
["bitfinex","BTCUSD",1756482549636,0.93841958,108690.0,108680.0,0.22296913]
["bitfinex","BTCUSD",1756482549847,1.12546914,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756482550002,1.12546914,108690.0,108680.0,0.006]
["bitfinex","BTCUSD",1756482550003,0.22139914,108690.0,108680.0,0.006]
["bitfinex","BTCUSD",1756482550220,1.12546914,108690.0,108680.0,0.005]
["bitfinex","BTCUSD",1756482550445,0.03434958,108690.0,108680.0,0.18600649]
["bitfinex","BTCUSD",1756482550610,1.12242914,108690.0,108680.0,0.18502649]
["bitfinex","BTCUSD",1756482550815,1.48530238,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756482551301,1.48630238,108690.0,108680.0,0.007]
["bitfinex","BTCUSD",1756482551508,1.48630238,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756482552156,6.51943905,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756482552325,0.5240434,108680.0,108660.0,0.18405949]
["bitfinex","BTCUSD",1756482552535,1.09019343,108670.0,108660.0,0.18405949]
["bitfinex","BTCUSD",1756482552667,1.09019343,108670.0,108660.0,0.18603949]
["bitfinex","BTCUSD",1756482552668,0.23822625,108670.0,108660.0,0.18603949]
["bitfinex","BTCUSD",1756482552873,1.14229625,108670.0,108660.0,0.18603949]
["bitfinex","BTCUSD",1756482553329,1.14229625,108670.0,108660.0,0.00198]
["bitfinex","BTCUSD",1756482553539,1.14533625,108670.0,108650.0,0.19058117]
["bitfinex","BTCUSD",1756482553690,1.14533625,108670.0,108650.0,0.27887749]
["bitfinex","BTCUSD",1756482553691,0.90407,108660.0,108650.0,0.27887749]
["bitfinex","BTCUSD",1756482553898,1.12039995,108660.0,108650.0,0.08829632]
["bitfinex","BTCUSD",1756482554098,1.12039995,108660.0,108650.0,0.27237363]
["bitfinex","BTCUSD",1756482554099,1.14232478,108660.0,108650.0,0.27237363]
["bitfinex","BTCUSD",1756482554504,0.95826441,108660.0,108650.0,0.27435363]
["bitfinex","BTCUSD",1756482555330,0.93841958,108660.0,108650.0,0.27237363]
["bitfinex","BTCUSD",1756482555538,0.93842833,108660.0,108650.0,0.27435363]
["bitfinex","BTCUSD",1756482555737,0.03227833,108660.0,108650.0,0.27753363]
["bitfinex","BTCUSD",1756482555981,0.93734833,108660.0,108650.0,0.28653363]
["bitfinex","BTCUSD",1756482556267,0.93942833,108660.0,108650.0,0.28335363]
["bitfinex","BTCUSD",1756482556888,1.1234887,108660.0,108650.0,0.28137363]
["bitfinex","BTCUSD",1756482557095,1.1234887,108660.0,108650.0,0.09729632]
["bitfinex","BTCUSD",1756482557303,1.1265287,108660.0,108650.0,0.09729632]
["bitfinex","BTCUSD",1756482557514,1.1463579,108660.0,108650.0,0.28137363]
["bitfinex","BTCUSD",1756482558183,1.1463579,108660.0,108650.0,0.09729632]
["bitfinex","BTCUSD",1756482558394,1.14507024,108660.0,108650.0,0.28137363]
["bitfinex","BTCUSD",1756482558807,1.14203024,108660.0,108650.0,0.28137363]
["bitfinex","BTCUSD",1756482559035,1.1301917,108660.0,108650.0,0.28137363]
["bitfinex","BTCUSD",1756482559270,1.14523867,108660.0,108650.0,0.28137363]
["bitfinex","BTCUSD",1756482559486,1.14523867,108660.0,108650.0,0.19307731]
["bitfinex","BTCUSD",1756482559689,1.14523867,108660.0,108650.0,0.19107731]
["bitfinex","BTCUSD",1756482559889,0.9569583,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756482560098,1.14201867,108660.0,108650.0,0.19007731]
["bitfinex","BTCUSD",1756482560336,1.14523867,108660.0,108650.0,0.19007731]
["bitfinex","BTCUSD",1756482560543,0.9611783,108660.0,108650.0,0.19007731]
["bitfinex","BTCUSD",1756482560741,1.14523867,108660.0,108650.0,0.19007731]
["bitfinex","BTCUSD",1756482560950,0.23794867,108660.0,108650.0,0.19205731]
["bitfinex","BTCUSD",1756482561159,1.14201867,108660.0,108650.0,0.19007731]
["bitfinex","BTCUSD",1756482561370,0.0538883,108660.0,108650.0,0.19007731]
["bitfinex","BTCUSD",1756482561567,1.14201867,108660.0,108650.0,0.19007731]
["bitfinex","BTCUSD",1756482562028,0.0538883,108660.0,108650.0,0.19007731]
["bitfinex","BTCUSD",1756482562245,0.03326676,108660.0,108650.0,0.19514731]
["bitfinex","BTCUSD",1756482562631,0.00960447,108660.0,108650.0,0.19514731]
["bitfinex","BTCUSD",1756482563519,0.01605499,108660.0,108650.0,0.19514731]
["bitfinex","BTCUSD",1756482564166,0.00960447,108660.0,108650.0,0.19514731]
["bitfinex","BTCUSD",1756482564389,0.01605588,108660.0,108650.0,0.19514731]
["bitfinex","BTCUSD",1756482565888,0.93933191,108660.0,108650.0,0.19007731]
["bitfinex","BTCUSD",1756482566103,1.12661228,108660.0,108650.0,0.19007731]
["bitfinex","BTCUSD",1756482566315,0.94255191,108660.0,108650.0,0.19007731]
["bitfinex","BTCUSD",1756482566535,0.93933191,108660.0,108650.0,0.19205731]
["bitfinex","BTCUSD",1756482567167,0.93933191,108660.0,108650.0,0.19007731]
["bitfinex","BTCUSD",1756482567377,1.12661228,108660.0,108650.0,0.006]
["bitfinex","BTCUSD",1756482567584,0.93933191,108660.0,108650.0,0.19007731]
["bitfinex","BTCUSD",1756482567792,0.93933187,108660.0,108650.0,0.19205731]
["bitfinex","BTCUSD",1756482568011,0.93933187,108660.0,108650.0,0.19007731]
["bitfinex","BTCUSD",1756482568221,0.93933187,108660.0,108650.0,0.19205731]
["bitfinex","BTCUSD",1756482568630,0.91267443,108660.0,108650.0,0.19205731]
["bitfinex","BTCUSD",1756482568833,0.95334352,108660.0,108650.0,0.006]
["bitfinex","BTCUSD",1756482569044,0.95827352,108660.0,108650.0,0.006]
["bitfinex","BTCUSD",1756482569490,7.377892,108660.0,108650.0,0.006]
["bitfinex","BTCUSD",1756482569702,6.473822,108660.0,108650.0,0.006]
["bitfinex","BTCUSD",1756482570154,6.473822,108660.0,108650.0,0.005]
["bitfinex","BTCUSD",1756482570426,0.18410068,108640.0,108620.0,0.19682368]
["bitfinex","BTCUSD",1756482570668,1.08817068,108640.0,108630.0,0.00014321]
["bitfinex","BTCUSD",1756482571116,0.90605,108640.0,108630.0,0.18425441]
["bitfinex","BTCUSD",1756482571333,1.09014425,108640.0,108630.0,0.18623441]
["bitfinex","BTCUSD",1756482571542,0.18607425,108640.0,108630.0,0.18623441]
["bitfinex","BTCUSD",1756482571758,0.18607425,108640.0,108630.0,0.00212321]
["bitfinex","BTCUSD",1756482571973,0.18607425,108640.0,108630.0,0.18623441]
["bitfinex","BTCUSD",1756482572190,0.18607425,108640.0,108630.0,0.00014321]
["bitfinex","BTCUSD",1756482572402,0.00198,108640.0,108630.0,0.18623441]
["bitfinex","BTCUSD",1756482572586,0.90407,108640.0,108630.0,0.18932441]
["bitfinex","BTCUSD",1756482572827,1.08816743,108650.0,108630.0,0.19032441]
["bitfinex","BTCUSD",1756482573082,0.18808425,108640.0,108630.0,0.19423441]
["bitfinex","BTCUSD",1756482573323,0.002,108640.0,108630.0,0.19732441]
["bitfinex","BTCUSD",1756482573527,1.09416425,108640.0,108630.0,0.01514321]
["bitfinex","BTCUSD",1756482573748,1.09416425,108640.0,108630.0,0.19825441]
["bitfinex","BTCUSD",1756482573970,0.90807,108640.0,108630.0,0.19125441]
["bitfinex","BTCUSD",1756482574199,0.002,108640.0,108630.0,0.19632441]
["bitfinex","BTCUSD",1756482574426,1.12795138,108660.0,108640.0,0.18408235]
["bitfinex","BTCUSD",1756482574427,0.56095287,108660.0,108640.0,0.18408235]
["bitfinex","BTCUSD",1756482574657,1.44794229,108660.0,108640.0,0.18408235]
["bitfinex","BTCUSD",1756482574896,1.44794229,108660.0,108640.0,0.18717235]
["bitfinex","BTCUSD",1756482575105,1.09012731,108650.0,108630.0,0.19345997]
["bitfinex","BTCUSD",1756482575306,0.18409425,108640.0,108630.0,0.18425441]
["bitfinex","BTCUSD",1756482575506,0.18608425,108640.0,108630.0,0.18425441]
["bitfinex","BTCUSD",1756482575955,1.43833487,108660.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756482576174,1.45715241,108660.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756482576400,0.18605731,108650.0,108640.0,0.18407425]
["bitfinex","BTCUSD",1756482576612,1.09012731,108650.0,108630.0,0.19433733]
["bitfinex","BTCUSD",1756482576869,1.09012731,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756482577138,0.18605731,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756482577395,0.00198,108650.0,108640.0,0.19207425]
["bitfinex","BTCUSD",1756482577667,0.342,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756482577906,0.002,108660.0,108650.0,0.18605731]
["bitfinex","BTCUSD",1756482578146,0.002,108660.0,108650.0,0.18714731]
["bitfinex","BTCUSD",1756482579123,0.002,108660.0,108650.0,0.19014731]
["bitfinex","BTCUSD",1756482579369,0.18604037,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1756482579611,1.10995415,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1756482579857,1.10995415,108660.0,108650.0,0.18805731]
["bitfinex","BTCUSD",1756482580092,1.10995415,108660.0,108650.0,0.19505731]
["bitfinex","BTCUSD",1756482580093,0.20588415,108660.0,108650.0,0.19505731]
["bitfinex","BTCUSD",1756482580343,0.20688415,108660.0,108650.0,0.19505731]
["bitfinex","BTCUSD",1756482580597,0.20688415,108660.0,108650.0,0.009]
["bitfinex","BTCUSD",1756482580849,0.23919375,108660.0,108650.0,0.009]
["bitfinex","BTCUSD",1756482581106,0.24019375,108660.0,108650.0,0.013]
["bitfinex","BTCUSD",1756482581377,0.24019375,108660.0,108650.0,0.20005731]
["bitfinex","BTCUSD",1756482581648,0.24019375,108660.0,108650.0,0.014]
["bitfinex","BTCUSD",1756482583142,6.54128924,108660.0,108650.0,0.014]
["bitfinex","BTCUSD",1756482583384,6.54128924,108660.0,108650.0,0.00500681]
["bitfinex","BTCUSD",1756482583838,6.52621143,108660.0,108650.0,0.00500681]
["bitfinex","BTCUSD",1756482584046,0.57821956,108660.0,108650.0,0.00907681]
["bitfinex","BTCUSD",1756482584256,0.57920956,108660.0,108650.0,0.00598681]
["bitfinex","BTCUSD",1756482584480,0.57920956,108660.0,108640.0,0.18409073]
["bitfinex","BTCUSD",1756482584481,0.58020956,108660.0,108640.0,0.18718073]
["bitfinex","BTCUSD",1756482584684,0.58020956,108660.0,108650.0,0.00698]
["bitfinex","BTCUSD",1756482584685,0.58120956,108660.0,108650.0,0.00698]
["bitfinex","BTCUSD",1756482584892,0.57921956,108660.0,108650.0,0.01007]
["bitfinex","BTCUSD",1756482585100,0.57921956,108660.0,108650.0,0.00698]
["bitfinex","BTCUSD",1756482585525,0.57921956,108660.0,108650.0,0.005]
["bitfinex","BTCUSD",1756482585740,0.57921956,108660.0,108650.0,0.00198]
["bitfinex","BTCUSD",1756482585944,0.58021956,108660.0,108640.0,0.18718073]
["bitfinex","BTCUSD",1756482586165,0.58121956,108660.0,108650.0,0.00198]
["bitfinex","BTCUSD",1756482586547,0.05515919,108660.0,108650.0,0.18914731]
["bitfinex","BTCUSD",1756482586755,0.24021956,108660.0,108650.0,0.19214731]
["bitfinex","BTCUSD",1756482586950,0.23921956,108660.0,108650.0,0.19214731]
["bitfinex","BTCUSD",1756482587153,0.05315919,108660.0,108650.0,0.19214731]
["bitfinex","BTCUSD",1756482587512,0.05415919,108660.0,108650.0,0.19214731]
["bitfinex","BTCUSD",1756482588337,0.05415919,108660.0,108650.0,0.19314731]
["bitfinex","BTCUSD",1756482588942,0.23821956,108660.0,108650.0,0.19014731]
["bitfinex","BTCUSD",1756482589151,0.23621956,108660.0,108650.0,0.19014731]
["bitfinex","BTCUSD",1756482589352,0.23721956,108660.0,108650.0,0.19414731]
["bitfinex","BTCUSD",1756482589597,0.05315919,108660.0,108650.0,0.19414731]
["bitfinex","BTCUSD",1756482590596,0.23721956,108660.0,108650.0,0.19414731]
["bitfinex","BTCUSD",1756482590820,0.23075515,108660.0,108650.0,0.01007]
["bitfinex","BTCUSD",1756482590995,0.23920315,108660.0,108650.0,0.01007]
["bitfinex","BTCUSD",1756482591191,0.23920315,108660.0,108650.0,0.00698]
["bitfinex","BTCUSD",1756482591416,0.23722315,108660.0,108650.0,0.01003]
["bitfinex","BTCUSD",1756482591616,0.23920315,108660.0,108650.0,0.01003]
["bitfinex","BTCUSD",1756482591820,0.23920315,108660.0,108650.0,0.00698]
["bitfinex","BTCUSD",1756482592212,1.14622315,108660.0,108650.0,0.005]
["bitfinex","BTCUSD",1756482592412,1.50716197,108660.0,108650.0,0.005]
["bitfinex","BTCUSD",1756482592615,6.54029864,108660.0,108650.0,0.005]
["bitfinex","BTCUSD",1756482593218,0.18409425,108640.0,108630.0,0.00014321]
["bitfinex","BTCUSD",1756482593426,1.14032703,108640.0,108630.0,0.00014321]
["bitfinex","BTCUSD",1756482593768,1.14231703,108640.0,108630.0,0.00014321]
["bitfinex","BTCUSD",1756482594070,1.14232111,108640.0,108630.0,0.00014321]
["bitfinex","BTCUSD",1756482594255,1.14232111,108640.0,108630.0,0.00114321]
["bitfinex","BTCUSD",1756482594890,0.03232308,108640.0,108630.0,0.19031441]
["bitfinex","BTCUSD",1756482595289,0.03232308,108640.0,108630.0,1.09438441]
["bitfinex","BTCUSD",1756482595745,0.03232308,108640.0,108630.0,0.19031441]
["bitfinex","BTCUSD",1756482595954,0.03232308,108640.0,108630.0,1.09438441]
["bitfinex","BTCUSD",1756482596234,0.03432308,108640.0,108630.0,0.19131441]
["bitfinex","BTCUSD",1756482596871,0.03432308,108640.0,108630.0,1.09538441]
["bitfinex","BTCUSD",1756482597187,0.03432308,108640.0,108630.0,0.19131441]
["bitfinex","BTCUSD",1756482601179,0.01710272,108640.0,108630.0,0.19131441]
["bitfinex","BTCUSD",1756482601787,0.03436386,108640.0,108630.0,0.19131441]
["bitfinex","BTCUSD",1756482603967,0.03436386,108640.0,108630.0,1.18368073]
["bitfinex","BTCUSD",1756482604211,0.03436386,108640.0,108630.0,0.27961073]
["bitfinex","BTCUSD",1756482604422,0.03436386,108640.0,108630.0,1.18368073]
["bitfinex","BTCUSD",1756482604834,0.03436386,108640.0,108630.0,0.27961073]
["bitfinex","BTCUSD",1756482605273,0.03436386,108640.0,108630.0,1.18368073]
["bitfinex","BTCUSD",1756482605488,0.03436386,108640.0,108630.0,1.18268073]
["bitfinex","BTCUSD",1756482605710,0.03236386,108640.0,108630.0,1.18168073]
["bitfinex","BTCUSD",1756482605943,0.03236386,108640.0,108630.0,1.18368073]
["bitfinex","BTCUSD",1756482606155,0.03336386,108640.0,108630.0,0.28361073]
["bitfinex","BTCUSD",1756482606364,0.03336386,108640.0,108630.0,1.18568073]
["bitfinex","BTCUSD",1756482606777,0.03536386,108640.0,108630.0,1.19268073]
["bitfinex","BTCUSD",1756482607411,0.03536962,108640.0,108630.0,1.19268073]
["bitfinex","BTCUSD",1756482607640,0.01162973,108640.0,108630.0,1.53268073]
["bitfinex","BTCUSD",1756482608873,0.01162973,108640.0,108630.0,0.62861073]
["bitfinex","BTCUSD",1756482609082,0.01162973,108640.0,108630.0,1.53268073]
["bitfinex","BTCUSD",1756482611056,0.01163118,108640.0,108630.0,1.53268073]
["bitfinex","BTCUSD",1756482612325,0.003,108640.0,108630.0,1.81661955]
["bitfinex","BTCUSD",1756482612547,1e-08,108640.0,108630.0,1.91661955]
["bitfinex","BTCUSD",1756482613491,1e-08,108640.0,108630.0,1.91061955]
["bitfinex","BTCUSD",1756482613708,0.0721143,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756482613922,0.10445831,108680.0,108670.0,1.08811343]
["bitfinex","BTCUSD",1756482614132,0.10643831,108680.0,108670.0,0.18304343]
["bitfinex","BTCUSD",1756482614338,0.03432401,108680.0,108670.0,0.18810343]
["bitfinex","BTCUSD",1756482614553,0.03234401,108680.0,108670.0,0.22531829]
["bitfinex","BTCUSD",1756482615517,0.03234401,108680.0,108670.0,1.21768461]
["bitfinex","BTCUSD",1756482615720,0.03234401,108680.0,108670.0,1.21668461]
["bitfinex","BTCUSD",1756482615926,0.03234401,108680.0,108670.0,1.55668461]
["bitfinex","BTCUSD",1756482616324,0.03234401,108680.0,108670.0,1.55868461]
["bitfinex","BTCUSD",1756482616325,0.03334401,108680.0,108670.0,1.55868461]
["bitfinex","BTCUSD",1756482618069,0.03333547,108680.0,108670.0,1.55868461]
["bitfinex","BTCUSD",1756482619152,0.03333547,108680.0,108670.0,0.65461461]
["bitfinex","BTCUSD",1756482619336,1.05107663,108710.0,108690.0,0.18400164]
["bitfinex","BTCUSD",1756482619541,0.00013156,108700.0,108690.0,0.22080293]
["bitfinex","BTCUSD",1756482619743,0.01996964,108700.0,108690.0,0.22080293]
["bitfinex","BTCUSD",1756482620159,0.18400965,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756482620413,1.08807965,108690.0,108670.0,0.23046046]
["bitfinex","BTCUSD",1756482620641,1.10791681,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756482620908,1.10791681,108690.0,108670.0,0.22846046]
["bitfinex","BTCUSD",1756482622002,1.10791681,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756482622242,1.10791681,108690.0,108680.0,0.0412487]
["bitfinex","BTCUSD",1756482622508,0.02183716,108690.0,108680.0,0.22627519]
["bitfinex","BTCUSD",1756482622712,0.002,108690.0,108680.0,1.13545519]
["bitfinex","BTCUSD",1756482622928,0.002,108690.0,108680.0,1.22375151]
["bitfinex","BTCUSD",1756482623133,0.003,108690.0,108680.0,1.22375151]
["bitfinex","BTCUSD",1756482623562,0.002,108690.0,108680.0,0.31868151]
["bitfinex","BTCUSD",1756482623775,0.003,108690.0,108680.0,0.22627519]
["bitfinex","BTCUSD",1756482623989,0.18600956,108690.0,108680.0,0.22627519]
["bitfinex","BTCUSD",1756482624210,0.001,108690.0,108680.0,0.22627519]
["bitfinex","BTCUSD",1756482624427,0.001,108690.0,108680.0,0.22927519]
["bitfinex","BTCUSD",1756482624630,0.02084016,108690.0,108680.0,0.22927519]
["bitfinex","BTCUSD",1756482625056,0.92491016,108690.0,108680.0,0.22927519]
["bitfinex","BTCUSD",1756482625267,0.20484972,108690.0,108680.0,0.22927519]
["bitfinex","BTCUSD",1756482625488,0.20484972,108690.0,108680.0,0.0452487]
["bitfinex","BTCUSD",1756482625698,0.20584972,108690.0,108680.0,0.006]
["bitfinex","BTCUSD",1756482625904,0.20484972,108690.0,108680.0,0.18602649]
["bitfinex","BTCUSD",1756482626132,0.02084016,108690.0,108680.0,0.18602649]
["bitfinex","BTCUSD",1756482626412,0.02084016,108690.0,108680.0,0.19213649]
["bitfinex","BTCUSD",1756482626635,0.001,108690.0,108680.0,0.19213649]
["bitfinex","BTCUSD",1756482626843,0.18900956,108690.0,108680.0,0.04133821]
["bitfinex","BTCUSD",1756482627045,0.20885314,108690.0,108680.0,0.04133821]
["bitfinex","BTCUSD",1756482627255,0.20985314,108690.0,108680.0,0.2253647]
["bitfinex","BTCUSD",1756482627896,0.20885314,108690.0,108680.0,0.04133821]
["bitfinex","BTCUSD",1756482628121,1.11292314,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1756482628331,0.20885314,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1756482628540,1.11292314,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1756482628752,0.1840323,108680.0,108660.0,0.1962782]
["bitfinex","BTCUSD",1756482628979,0.20387588,108680.0,108660.0,0.1962782]
["bitfinex","BTCUSD",1756482629400,0.01984358,108680.0,108670.0,0.18915343]
["bitfinex","BTCUSD",1756482629609,0.18600956,108690.0,108670.0,0.18915343]
["bitfinex","BTCUSD",1756482629809,0.20586023,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756482630041,1.10893023,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756482630246,1.10893023,108690.0,108670.0,0.18634346]
["bitfinex","BTCUSD",1756482630451,1.10893023,108690.0,108670.0,0.22617481]
["bitfinex","BTCUSD",1756482630452,0.002,108680.0,108670.0,0.22617481]
["bitfinex","BTCUSD",1756482630652,0.02185067,108680.0,108670.0,0.23128481]
["bitfinex","BTCUSD",1756482630789,0.002,108680.0,108670.0,1.13535481]
["bitfinex","BTCUSD",1756482630988,0.002,108680.0,108670.0,0.23128481]
["bitfinex","BTCUSD",1756482631407,0.03431116,108680.0,108670.0,0.31958113]
["bitfinex","BTCUSD",1756482632242,0.00961631,108680.0,108670.0,0.31958113]
["bitfinex","BTCUSD",1756482632442,0.01608251,108680.0,108670.0,0.23017481]
["bitfinex","BTCUSD",1756482632664,0.03231967,108680.0,108670.0,0.23217481]
["bitfinex","BTCUSD",1756482632841,0.03231838,108680.0,108670.0,0.23217481]
["bitfinex","BTCUSD",1756482633075,0.03331838,108680.0,108670.0,0.23617481]
["bitfinex","BTCUSD",1756482633487,0.21734487,108680.0,108670.0,0.05513189]
["bitfinex","BTCUSD",1756482633632,1.12141487,108680.0,108670.0,0.013]
["bitfinex","BTCUSD",1756482633851,1.12041487,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756482634149,1.12141487,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1756482634320,0.21734487,108680.0,108670.0,0.005]
["bitfinex","BTCUSD",1756482634699,0.03331838,108680.0,108670.0,0.18904343]
["bitfinex","BTCUSD",1756482634885,0.03331838,108680.0,108670.0,0.23268559]
["bitfinex","BTCUSD",1756482635393,0.03231838,108680.0,108670.0,1.13175559]
["bitfinex","BTCUSD",1756482635628,0.03231838,108680.0,108670.0,1.22005191]
["bitfinex","BTCUSD",1756482635776,0.03331838,108680.0,108670.0,1.22505191]
["bitfinex","BTCUSD",1756482636188,0.00961858,108680.0,108670.0,1.22405191]
["bitfinex","BTCUSD",1756482636398,0.01061858,108680.0,108670.0,1.23005191]
["bitfinex","BTCUSD",1756482636630,0.01708344,108680.0,108670.0,1.23205191]
["bitfinex","BTCUSD",1756482637053,0.01061858,108680.0,108670.0,1.23205191]
["bitfinex","BTCUSD",1756482637260,0.01061858,108680.0,108670.0,0.32798191]
["bitfinex","BTCUSD",1756482637929,0.01708328,108680.0,108670.0,0.32798191]
["bitfinex","BTCUSD",1756482638344,0.03432327,108680.0,108670.0,0.32798191]
["bitfinex","BTCUSD",1756482639168,0.0084647,108680.0,108670.0,0.32798191]
["bitfinex","BTCUSD",1756482639442,0.03432849,108680.0,108670.0,0.32798191]
["bitfinex","BTCUSD",1756482639652,0.01708596,108680.0,108670.0,0.32798191]
["bitfinex","BTCUSD",1756482640438,0.01708596,108680.0,108670.0,1.23205191]
["bitfinex","BTCUSD",1756482641051,0.01062126,108680.0,108670.0,1.23205191]
["bitfinex","BTCUSD",1756482641246,0.01708675,108680.0,108670.0,1.23205191]
["bitfinex","BTCUSD",1756482642381,0.03432832,108680.0,108670.0,1.23205191]
["bitfinex","BTCUSD",1756482642602,0.03432832,108680.0,108670.0,0.32798191]
["bitfinex","BTCUSD",1756482642817,0.01062126,108680.0,108670.0,0.32798191]
["bitfinex","BTCUSD",1756482643020,0.03432883,108680.0,108670.0,0.32798191]
["bitfinex","BTCUSD",1756482643447,0.0343284,108680.0,108670.0,0.32798191]
["bitfinex","BTCUSD",1756482643650,0.03432713,108680.0,108670.0,0.32798191]
["bitfinex","BTCUSD",1756482644065,0.01708635,108680.0,108670.0,0.32798191]
["bitfinex","BTCUSD",1756482644700,0.03432613,108680.0,108670.0,0.32798191]
["bitfinex","BTCUSD",1756482645512,0.01708635,108680.0,108670.0,0.32798191]
["bitfinex","BTCUSD",1756482646079,0.0343252,108680.0,108670.0,0.32798191]
["bitfinex","BTCUSD",1756482646282,0.0343252,108680.0,108670.0,0.23457559]
["bitfinex","BTCUSD",1756482647856,1.12242169,108680.0,108670.0,0.012]
["bitfinex","BTCUSD",1756482648301,1.46242169,108680.0,108670.0,0.012]
["bitfinex","BTCUSD",1756482648760,1.46242169,108680.0,108670.0,0.008]
["bitfinex","BTCUSD",1756482648970,1.50122223,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1756482649221,1.50222223,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1756482649847,1.50222223,108680.0,108650.0,0.19328088]
["bitfinex","BTCUSD",1756482649848,0.52405654,108670.0,108650.0,0.19328088]
["bitfinex","BTCUSD",1756482650063,1.46045174,108670.0,108650.0,0.23222996]
["bitfinex","BTCUSD",1756482650290,0.18406037,108660.0,108650.0,0.23222996]
["bitfinex","BTCUSD",1756482650493,0.21638537,108660.0,108650.0,0.23222996]
["bitfinex","BTCUSD",1756482651386,0.21638537,108660.0,108650.0,0.2230261]
["bitfinex","BTCUSD",1756482651823,0.21638537,108660.0,108650.0,0.03894908]
["bitfinex","BTCUSD",1756482652049,0.21638537,108660.0,108650.0,0.22302639]
["bitfinex","BTCUSD",1756482652295,1.12045537,108660.0,108650.0,0.006]
["bitfinex","BTCUSD",1756482652506,1.48139419,108660.0,108650.0,0.006]
["bitfinex","BTCUSD",1756482652938,1.48339419,108660.0,108650.0,0.014]
["bitfinex","BTCUSD",1756482653432,1.48602057,108660.0,108650.0,0.013]
["bitfinex","BTCUSD",1756482653662,0.599187,108660.0,108650.0,0.007]
["bitfinex","BTCUSD",1756482653893,0.18409425,108640.0,108630.0,0.18411117]
["bitfinex","BTCUSD",1756482654131,0.21641683,108640.0,108630.0,0.00014321]
["bitfinex","BTCUSD",1756482654349,0.21641683,108640.0,108630.0,0.18425441]
["bitfinex","BTCUSD",1756482654814,0.04713434,108640.0,108630.0,0.18425441]
["bitfinex","BTCUSD",1756482655011,0.23122859,108640.0,108630.0,0.00014321]
["bitfinex","BTCUSD",1756482655262,1.13529859,108640.0,108630.0,0.00014321]
["bitfinex","BTCUSD",1756482655489,0.04713434,108640.0,108630.0,0.18925441]
["bitfinex","BTCUSD",1756482655707,0.23322859,108640.0,108630.0,0.18925441]
["bitfinex","BTCUSD",1756482656123,0.23322859,108640.0,108630.0,0.19025441]
["bitfinex","BTCUSD",1756482656974,0.23322859,108640.0,108630.0,0.00614321]
["bitfinex","BTCUSD",1756482657177,0.04913434,108640.0,108630.0,0.19025441]
["bitfinex","BTCUSD",1756482657384,0.04913434,108640.0,108630.0,0.22773252]
["bitfinex","BTCUSD",1756482658421,0.04913434,108640.0,108630.0,0.19025441]
["bitfinex","BTCUSD",1756482658856,0.03432258,108640.0,108630.0,0.19025441]
["bitfinex","BTCUSD",1756482660093,0.93839258,108640.0,108630.0,0.18525441]
["bitfinex","BTCUSD",1756482660301,0.95370851,108640.0,108630.0,0.19025441]
["bitfinex","BTCUSD",1756482660518,0.03428732,108640.0,108630.0,0.19025441]
["bitfinex","BTCUSD",1756482660733,0.03428732,108640.0,108630.0,0.22773252]
["bitfinex","BTCUSD",1756482661146,0.0278401,108640.0,108630.0,0.22773252]
["bitfinex","BTCUSD",1756482661357,0.9319101,108640.0,108630.0,0.22773252]
["bitfinex","BTCUSD",1756482661568,0.93835581,108640.0,108630.0,0.22773252]
["bitfinex","BTCUSD",1756482662055,0.90407,108640.0,108630.0,0.22773252]
["bitfinex","BTCUSD",1756482662290,0.19526412,108660.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756482662536,0.20751191,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756482662749,1.11158191,108660.0,108640.0,0.22915748]
["bitfinex","BTCUSD",1756482662964,0.92752127,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756482663199,0.92752127,108660.0,108650.0,0.18907731]
["bitfinex","BTCUSD",1756482663405,0.92552127,108660.0,108650.0,0.18907731]
["bitfinex","BTCUSD",1756482664038,1.10958164,108660.0,108650.0,0.23060479]
["bitfinex","BTCUSD",1756482664245,1.11058164,108660.0,108640.0,0.18705425]
["bitfinex","BTCUSD",1756482664479,0.92652127,108660.0,108650.0,0.18611731]
["bitfinex","BTCUSD",1756482664684,0.92652127,108660.0,108650.0,0.18907731]
["bitfinex","BTCUSD",1756482664882,0.92752127,108660.0,108650.0,0.18907731]
["bitfinex","BTCUSD",1756482665378,0.92752127,108660.0,108650.0,0.18807731]
["bitfinex","BTCUSD",1756482665806,0.92752127,108660.0,108650.0,0.18907731]
["bitfinex","BTCUSD",1756482666015,1.11158164,108660.0,108650.0,0.005]
["bitfinex","BTCUSD",1756482666439,0.20751199,108660.0,108650.0,0.18907731]
["bitfinex","BTCUSD",1756482666642,1.11158199,108660.0,108650.0,0.18907731]
["bitfinex","BTCUSD",1756482667481,0.92752162,108660.0,108650.0,0.19407731]
["bitfinex","BTCUSD",1756482667688,1.11158199,108660.0,108650.0,0.18907731]
["bitfinex","BTCUSD",1756482668093,0.92752162,108660.0,108650.0,0.18907731]
["bitfinex","BTCUSD",1756482668506,1.11158199,108660.0,108650.0,0.18907731]
["bitfinex","BTCUSD",1756482668718,1.11158199,108660.0,108650.0,0.005]
["bitfinex","BTCUSD",1756482669146,1.11158199,108660.0,108650.0,0.18907731]
["bitfinex","BTCUSD",1756482669355,1.11158199,108660.0,108650.0,0.005]
["bitfinex","BTCUSD",1756482669749,1.11158199,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1756482669750,1.10958199,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1756482669983,1.10958199,108660.0,108650.0,0.18507731]
["bitfinex","BTCUSD",1756482670195,1.11058199,108660.0,108650.0,0.18911731]
["bitfinex","BTCUSD",1756482670400,0.02245162,108660.0,108650.0,0.04421298]
["bitfinex","BTCUSD",1756482670600,1.11058199,108660.0,108650.0,0.22625029]
["bitfinex","BTCUSD",1756482670815,1.11058199,108660.0,108650.0,0.04217298]
["bitfinex","BTCUSD",1756482671025,1.45058199,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1756482671230,1.47152081,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1756482671441,1.49133134,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1756482671649,0.18409425,108640.0,108630.0,0.18720837]
["bitfinex","BTCUSD",1756482671763,0.91051467,108640.0,108630.0,0.18720837]
["bitfinex","BTCUSD",1756482672006,0.91051467,108640.0,108630.0,0.22734251]
["bitfinex","BTCUSD",1756482672685,0.00644467,108640.0,108630.0,0.22734251]
["bitfinex","BTCUSD",1756482672891,0.52408041,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756482673215,0.001,108640.0,108630.0,0.22930251]
["bitfinex","BTCUSD",1756482673421,0.00745283,108640.0,108630.0,0.23134251]
["bitfinex","BTCUSD",1756482673632,0.00745285,108640.0,108630.0,0.22930251]
["bitfinex","BTCUSD",1756482673786,1.12142934,108640.0,108630.0,0.22734855]
["bitfinex","BTCUSD",1756482673992,0.0332653,108640.0,108630.0,0.23234855]
["bitfinex","BTCUSD",1756482674195,0.9373353,108640.0,108630.0,0.23234855]
["bitfinex","BTCUSD",1756482674806,0.9363353,108640.0,108630.0,0.22834855]
["bitfinex","BTCUSD",1756482675216,0.0322653,108640.0,108630.0,0.22834855]
["bitfinex","BTCUSD",1756482675598,0.0342653,108640.0,108630.0,0.23134855]
["bitfinex","BTCUSD",1756482676189,1.12242955,108640.0,108630.0,0.22634855]
["bitfinex","BTCUSD",1756482676394,1.12242955,108640.0,108630.0,0.04223735]
["bitfinex","BTCUSD",1756482676614,1.12242955,108640.0,108630.0,0.00414321]
["bitfinex","BTCUSD",1756482676831,1.46242955,108640.0,108630.0,0.00414321]
["bitfinex","BTCUSD",1756482677066,1.48228122,108640.0,108630.0,0.00414321]
["bitfinex","BTCUSD",1756482678138,1.50322004,108640.0,108630.0,0.00414321]
["bitfinex","BTCUSD",1756482679040,1.53091404,108640.0,108630.0,0.00314321]
["bitfinex","BTCUSD",1756482679249,1.52891404,108640.0,108630.0,0.00014321]
["bitfinex","BTCUSD",1756482679456,1.52991404,108640.0,108630.0,0.00214321]
["bitfinex","BTCUSD",1756482680324,1.53093479,108640.0,108630.0,0.00214321]
["bitfinex","BTCUSD",1756482680495,1.53097629,108640.0,108630.0,0.00214321]
["bitfinex","BTCUSD",1756482680845,1.50328229,108640.0,108630.0,0.00214321]
["bitfinex","BTCUSD",1756482681050,1.50328229,108640.0,108630.0,0.00423321]
["bitfinex","BTCUSD",1756482681256,1.50328229,108640.0,108630.0,0.19149441]
["bitfinex","BTCUSD",1756482681742,1.50328229,108640.0,108630.0,0.00214321]
["bitfinex","BTCUSD",1756482681915,1.48234347,108640.0,108630.0,0.18834441]
["bitfinex","BTCUSD",1756482682136,0.57827347,108640.0,108630.0,0.00738321]
["bitfinex","BTCUSD",1756482682273,1.29824922,108640.0,108630.0,0.19149441]
["bitfinex","BTCUSD",1756482682469,1.48234347,108640.0,108630.0,0.19149441]
["bitfinex","BTCUSD",1756482682672,1.48234347,108640.0,108630.0,0.18625441]
["bitfinex","BTCUSD",1756482682870,1.48234347,108640.0,108630.0,0.00214321]
["bitfinex","BTCUSD",1756482683474,1.48234347,108640.0,108630.0,0.00738321]
["bitfinex","BTCUSD",1756482683683,1.48234347,108640.0,108630.0,0.00214321]
["bitfinex","BTCUSD",1756482684064,1.28317133,108640.0,108630.0,0.18625441]
["bitfinex","BTCUSD",1756482684283,1.29828133,108640.0,108630.0,0.18834441]
["bitfinex","BTCUSD",1756482684460,0.05421133,108640.0,108630.0,0.2288875]
["bitfinex","BTCUSD",1756482684896,0.05420911,108640.0,108630.0,0.2288875]
["bitfinex","BTCUSD",1756482686441,0.95827911,108640.0,108630.0,0.0447763]
["bitfinex","BTCUSD",1756482686664,0.95827911,108640.0,108630.0,0.2288875]
["bitfinex","BTCUSD",1756482687083,0.05320911,108640.0,108630.0,0.2288875]
["bitfinex","BTCUSD",1756482687328,0.03335744,108640.0,108630.0,0.2298875]
["bitfinex","BTCUSD",1756482688052,0.03335744,108640.0,108630.0,0.2278875]
["bitfinex","BTCUSD",1756482688255,0.03235565,108640.0,108630.0,0.2278875]
["bitfinex","BTCUSD",1756482688496,0.03235565,108640.0,108630.0,1.1319575]
["bitfinex","BTCUSD",1756482688708,0.03335565,108640.0,108630.0,1.1349575]
["bitfinex","BTCUSD",1756482689394,0.03335565,108640.0,108630.0,1.22325382]
["bitfinex","BTCUSD",1756482689772,0.34,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756482689991,0.3598728,108670.0,108660.0,0.20085371]
["bitfinex","BTCUSD",1756482690135,0.37488873,108670.0,108660.0,0.20085371]
["bitfinex","BTCUSD",1756482691355,0.37588873,108670.0,108660.0,0.20385371]
["bitfinex","BTCUSD",1756482691555,0.55993216,108670.0,108660.0,0.18106613]
["bitfinex","BTCUSD",1756482691914,0.37588873,108670.0,108660.0,0.18706037]
["bitfinex","BTCUSD",1756482692298,0.55993216,108670.0,108660.0,0.18706037]
["bitfinex","BTCUSD",1756482692541,0.55993216,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1756482692744,0.55993216,108670.0,108660.0,0.18706037]
["bitfinex","BTCUSD",1756482692943,0.37588873,108670.0,108660.0,0.22972761]
["bitfinex","BTCUSD",1756482693153,0.03588873,108670.0,108660.0,0.22972761]
["bitfinex","BTCUSD",1756482693359,0.0208728,108670.0,108660.0,1.13379761]
["bitfinex","BTCUSD",1756482693772,0.0208728,108670.0,108660.0,0.22972761]
["bitfinex","BTCUSD",1756482696648,0.0208728,108670.0,108660.0,1.13379761]
["bitfinex","BTCUSD",1756482697076,0.0208728,108670.0,108660.0,0.22972761]
["bitfinex","BTCUSD",1756482697282,0.001,108670.0,108660.0,0.22972761]
["bitfinex","BTCUSD",1756482697679,0.02085003,108670.0,108660.0,0.22972761]
["bitfinex","BTCUSD",1756482701381,0.001,108670.0,108660.0,0.22972761]
["bitfinex","BTCUSD",1756482701950,0.0332982,108670.0,108660.0,0.22972761]
["bitfinex","BTCUSD",1756482702158,0.0322982,108670.0,108660.0,0.22772761]
["bitfinex","BTCUSD",1756482702556,0.0322982,108670.0,108660.0,0.23072761]
["bitfinex","BTCUSD",1756482702777,0.0332982,108670.0,108660.0,0.23072761]
["bitfinex","BTCUSD",1756482705332,0.02468401,108670.0,108660.0,0.23072761]
["bitfinex","BTCUSD",1756482705534,0.03329151,108670.0,108660.0,0.23072761]
["bitfinex","BTCUSD",1756482705852,0.01606937,108670.0,108660.0,1.15726686]
["bitfinex","BTCUSD",1756482706070,0.01606937,108670.0,108660.0,1.24556318]
["bitfinex","BTCUSD",1756482706275,0.0160682,108670.0,108660.0,1.52223379]
["bitfinex","BTCUSD",1756482706483,0.03329059,108670.0,108660.0,1.52223379]
["bitfinex","BTCUSD",1756482707525,0.03229059,108670.0,108660.0,1.51823379]
["bitfinex","BTCUSD",1756482707728,0.03329059,108670.0,108660.0,1.52223379]
["bitfinex","BTCUSD",1756482708273,0.03329059,108670.0,108660.0,1.52523379]
["bitfinex","BTCUSD",1756482708697,0.03329059,108670.0,108660.0,0.59869454]
["bitfinex","BTCUSD",1756482708898,0.03329059,108670.0,108660.0,1.51156318]
["bitfinex","BTCUSD",1756482710132,0.03329059,108670.0,108660.0,1.55226751]
["bitfinex","BTCUSD",1756482710334,0.03329059,108670.0,108660.0,1.56621315]
["bitfinex","BTCUSD",1756482710753,0.03329059,108670.0,108660.0,1.55226751]
["bitfinex","BTCUSD",1756482711273,0.03329059,108670.0,108660.0,1.51156318]
["bitfinex","BTCUSD",1756482713570,0.02683279,108670.0,108660.0,1.51156318]
["bitfinex","BTCUSD",1756482714432,0.02583279,108670.0,108660.0,1.50456318]
["bitfinex","BTCUSD",1756482714842,0.02883279,108670.0,108660.0,1.50756318]
["bitfinex","BTCUSD",1756482715055,0.04130789,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756482715282,0.04777353,108690.0,108680.0,0.20153992]
["bitfinex","BTCUSD",1756482715485,0.00646564,108690.0,108680.0,0.20153992]
["bitfinex","BTCUSD",1756482715685,0.1904752,108690.0,108680.0,0.20153992]
["bitfinex","BTCUSD",1756482715892,0.1904752,108690.0,108680.0,0.01751343]
["bitfinex","BTCUSD",1756482716105,0.19047543,108690.0,108680.0,0.01751343]
["bitfinex","BTCUSD",1756482716446,0.19056313,108690.0,108680.0,0.01751343]
["bitfinex","BTCUSD",1756482717118,1.13696559,108690.0,108680.0,0.01651343]
["bitfinex","BTCUSD",1756482717330,0.18402649,108680.0,108670.0,0.18404313]
["bitfinex","BTCUSD",1756482717599,0.19049236,108680.0,108670.0,0.18404313]
["bitfinex","BTCUSD",1756482718689,0.19049236,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756482718912,1.11803161,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1756482719125,1.13789966,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1756482719350,0.23904041,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1756482719572,1.50557966,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1756482720255,0.57804041,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756482720481,1.50657966,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756482720929,1.50857966,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756482721106,0.58204041,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756482721341,1.50857966,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756482722351,0.58204041,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756482722511,1.50857966,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756482723138,2.45605773,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756482723413,2.45605773,108680.0,108640.0,0.18713751]
["bitfinex","BTCUSD",1756482723414,0.18406037,108660.0,108640.0,0.18713751]
["bitfinex","BTCUSD",1756482723619,1.13693354,108660.0,108640.0,0.18713751]
["bitfinex","BTCUSD",1756482724476,0.18409425,108640.0,108630.0,0.00305]
["bitfinex","BTCUSD",1756482724683,1.11709937,108640.0,108620.0,0.19678286]
["bitfinex","BTCUSD",1756482725547,0.19056129,108640.0,108620.0,0.18452646]
["bitfinex","BTCUSD",1756482725746,0.19056129,108640.0,108620.0,0.18771967]
["bitfinex","BTCUSD",1756482726693,0.20482547,108640.0,108630.0,0.00501]
["bitfinex","BTCUSD",1756482726893,0.23068135,108640.0,108630.0,0.00501]
["bitfinex","BTCUSD",1756482727092,0.23068135,108640.0,108630.0,0.00305]
["bitfinex","BTCUSD",1756482727282,0.23168135,108640.0,108630.0,0.00405]
["bitfinex","BTCUSD",1756482727686,0.23168135,108640.0,108630.0,0.1901212]
["bitfinex","BTCUSD",1756482727927,0.23268135,108640.0,108630.0,0.04177909]
["bitfinex","BTCUSD",1756482728079,0.23268135,108640.0,108630.0,0.004]
["bitfinex","BTCUSD",1756482729076,0.23268135,108640.0,108630.0,0.00901]
["bitfinex","BTCUSD",1756482729312,0.26036935,108640.0,108630.0,0.00705]
["bitfinex","BTCUSD",1756482730279,0.25836935,108640.0,108630.0,0.00305]
["bitfinex","BTCUSD",1756482730502,0.25836935,108640.0,108630.0,0.00601]
["bitfinex","BTCUSD",1756482730709,0.25936935,108640.0,108630.0,0.00601]
["bitfinex","BTCUSD",1756482730916,0.25936935,108640.0,108630.0,0.1901212]
["bitfinex","BTCUSD",1756482731302,0.25936935,108640.0,108630.0,0.22760023]
["bitfinex","BTCUSD",1756482731717,0.25936935,108640.0,108630.0,0.04348903]
["bitfinex","BTCUSD",1756482731875,0.25936935,108640.0,108630.0,0.03847903]
["bitfinex","BTCUSD",1756482732323,1.1859086,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1756482732534,1.5259086,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1756482732733,1.54684742,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1756482732979,0.64013071,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1756482733177,1.56666996,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1756482733550,0.64013071,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1756482733751,1.56666996,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1756482735255,0.43509764,108640.0,108630.0,0.1870712]
["bitfinex","BTCUSD",1756482735458,0.4152751,108640.0,108630.0,0.1901212]
["bitfinex","BTCUSD",1756482735676,0.0752751,108640.0,108630.0,1.11666045]
["bitfinex","BTCUSD",1756482735886,0.00744719,108640.0,108630.0,1.11666045]
["bitfinex","BTCUSD",1756482736132,0.02463806,108640.0,108630.0,1.11666045]
["bitfinex","BTCUSD",1756482736341,0.03323431,108640.0,108630.0,1.11666045]
["bitfinex","BTCUSD",1756482736485,0.03323431,108640.0,108630.0,0.1901212]
["bitfinex","BTCUSD",1756482736695,0.03323437,108640.0,108630.0,0.1901212]
["bitfinex","BTCUSD",1756482736920,0.03323437,108640.0,108630.0,1.11666045]
["bitfinex","BTCUSD",1756482737323,0.03323437,108640.0,108630.0,1.18347146]
["bitfinex","BTCUSD",1756482737324,0.01819132,108640.0,108630.0,1.18347146]
["bitfinex","BTCUSD",1756482737902,0.001,108640.0,108630.0,1.18347146]
["bitfinex","BTCUSD",1756482738385,0.027681,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756482738552,0.03223406,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756482738752,0.03223406,108670.0,108660.0,0.18834037]
["bitfinex","BTCUSD",1756482739512,0.03223403,108670.0,108660.0,0.18834037]
["bitfinex","BTCUSD",1756482739730,0.0257871,108670.0,108660.0,1.09339431]
["bitfinex","BTCUSD",1756482739931,0.0257871,108670.0,108660.0,0.18834037]
["bitfinex","BTCUSD",1756482740169,0.0257871,108670.0,108660.0,1.09339431]
["bitfinex","BTCUSD",1756482740417,0.0257871,108670.0,108660.0,1.09239431]
["bitfinex","BTCUSD",1756482740807,0.0267871,108670.0,108660.0,1.09639431]
["bitfinex","BTCUSD",1756482741216,0.0267871,108670.0,108660.0,1.18469063]
["bitfinex","BTCUSD",1756482741408,0.0277871,108670.0,108660.0,1.19069063]
["bitfinex","BTCUSD",1756482742149,0.0277871,108670.0,108660.0,1.19269063]
["bitfinex","BTCUSD",1756482743146,0.367675,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756482743347,0.03425997,108700.0,108690.0,0.18928956]
["bitfinex","BTCUSD",1756482743722,0.00658497,108700.0,108690.0,0.18928956]
["bitfinex","BTCUSD",1756482744061,0.00014292,108700.0,108690.0,0.18928956]
["bitfinex","BTCUSD",1756482744540,0.00214292,108700.0,108690.0,1.0963435]
["bitfinex","BTCUSD",1756482744749,0.00214292,108700.0,108690.0,0.19128956]
["bitfinex","BTCUSD",1756482744970,0.00214292,108700.0,108690.0,1.0963435]
["bitfinex","BTCUSD",1756482745174,0.00214292,108700.0,108690.0,1.18463982]
["bitfinex","BTCUSD",1756482745780,0.00214292,108700.0,108690.0,0.27958588]
["bitfinex","BTCUSD",1756482745983,0.00214292,108700.0,108690.0,1.18463982]
["bitfinex","BTCUSD",1756482746638,0.00014292,108700.0,108690.0,1.18263982]
["bitfinex","BTCUSD",1756482746860,0.00114292,108700.0,108690.0,0.19428956]
["bitfinex","BTCUSD",1756482747081,0.00114292,108700.0,108690.0,0.19528956]
["bitfinex","BTCUSD",1756482747307,0.00114292,108700.0,108690.0,0.006]
["bitfinex","BTCUSD",1756482747308,0.18513556,108700.0,108690.0,0.006]
["bitfinex","BTCUSD",1756482747508,1.09661844,108700.0,108690.0,0.006]
["bitfinex","BTCUSD",1756482747718,0.1915645,108700.0,108690.0,0.006]
["bitfinex","BTCUSD",1756482749059,1.43661844,108700.0,108690.0,0.006]
["bitfinex","BTCUSD",1756482749269,1.47730881,108700.0,108690.0,0.006]
["bitfinex","BTCUSD",1756482749691,1.54645769,108700.0,108690.0,0.006]
["bitfinex","BTCUSD",1756482749912,6.54645769,108700.0,108690.0,0.006]
["bitfinex","BTCUSD",1756482750128,6.54645826,108700.0,108690.0,0.005]
["bitfinex","BTCUSD",1756482750340,0.18404231,108680.0,108660.0,0.18719007]
["bitfinex","BTCUSD",1756482750554,0.18404343,108670.0,108660.0,0.18719007]
["bitfinex","BTCUSD",1756482750763,0.00642951,108670.0,108660.0,0.18934007]
["bitfinex","BTCUSD",1756482750967,0.18404343,108670.0,108660.0,0.00528]
["bitfinex","BTCUSD",1756482751186,0.19047294,108670.0,108650.0,0.26851019]
["bitfinex","BTCUSD",1756482751390,0.19047294,108670.0,108660.0,0.00528]
["bitfinex","BTCUSD",1756482751829,0.19047294,108670.0,108660.0,0.01028]
["bitfinex","BTCUSD",1756482752027,1.09652688,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1756482752237,1.43652688,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1756482752855,0.53147294,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1756482753414,0.00742951,108670.0,108660.0,0.01028]
["bitfinex","BTCUSD",1756482753618,0.00742951,108670.0,108660.0,0.19634037]
["bitfinex","BTCUSD",1756482753817,0.00842951,108670.0,108660.0,0.19634037]
["bitfinex","BTCUSD",1756482754164,0.00742951,108670.0,108660.0,0.18934037]
["bitfinex","BTCUSD",1756482754400,0.00842951,108670.0,108660.0,0.19334037]
["bitfinex","BTCUSD",1756482754588,0.00842951,108670.0,108660.0,0.19434037]
["bitfinex","BTCUSD",1756482755265,0.023577,108670.0,108660.0,0.18934037]
["bitfinex","BTCUSD",1756482755450,0.03315074,108670.0,108660.0,0.19534037]
["bitfinex","BTCUSD",1756482755896,0.02672123,108670.0,108660.0,0.19534037]
["bitfinex","BTCUSD",1756482756305,0.03315286,108670.0,108660.0,0.01128]
["bitfinex","BTCUSD",1756482756511,0.21719629,108670.0,108660.0,0.01128]
["bitfinex","BTCUSD",1756482757157,0.19247549,108670.0,108660.0,0.01428]
["bitfinex","BTCUSD",1756482757365,0.19247549,108670.0,108660.0,0.009]
["bitfinex","BTCUSD",1756482757366,0.21820621,108670.0,108660.0,0.009]
["bitfinex","BTCUSD",1756482757784,0.21820621,108670.0,108660.0,0.01428]
["bitfinex","BTCUSD",1756482758748,1.12326015,108670.0,108660.0,0.009]
["bitfinex","BTCUSD",1756482759267,0.21820621,108670.0,108660.0,0.009]
["bitfinex","BTCUSD",1756482760251,0.21720621,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1756482760447,0.21720621,108670.0,108660.0,0.008]
["bitfinex","BTCUSD",1756482760656,0.21720621,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1756482761064,0.21720621,108670.0,108660.0,0.007]
["bitfinex","BTCUSD",1756482761266,1.48319897,108670.0,108660.0,0.007]
["bitfinex","BTCUSD",1756482761453,1.54494149,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1756482762022,1.54494149,108670.0,108660.0,0.007]
["bitfinex","BTCUSD",1756482763077,6.54494149,108670.0,108660.0,0.007]
["bitfinex","BTCUSD",1756482763511,0.00920301,108660.0,108630.0,0.0721143]
["bitfinex","BTCUSD",1756482763516,0.18409425,108640.0,108630.0,0.0721143]
["bitfinex","BTCUSD",1756482763735,0.21625703,108640.0,108630.0,0.07967873]
["bitfinex","BTCUSD",1756482764188,0.24394403,108640.0,108630.0,0.07967873]
["bitfinex","BTCUSD",1756482764398,0.1841112,108630.0,108620.0,0.00353]
["bitfinex","BTCUSD",1756482764614,0.21627398,108630.0,108620.0,0.00353]
["bitfinex","BTCUSD",1756482764827,0.21627398,108630.0,108620.0,0.00582321]
["bitfinex","BTCUSD",1756482765031,0.2162862,108630.0,108620.0,0.00054321]
["bitfinex","BTCUSD",1756482765896,1.48227896,108630.0,108620.0,0.00054321]
["bitfinex","BTCUSD",1756482766955,1.48227896,108630.0,108620.0,0.00254321]
["bitfinex","BTCUSD",1756482767206,1.57057528,108630.0,108620.0,0.00254321]
["bitfinex","BTCUSD",1756482767408,1.57057528,108630.0,108620.0,0.00054321]
["bitfinex","BTCUSD",1756482767409,6.57057528,108630.0,108620.0,0.00054321]
["bitfinex","BTCUSD",1756482767613,6.55343472,108630.0,108620.0,0.00054321]
["bitfinex","BTCUSD",1756482767827,6.55343472,108630.0,108620.0,0.00854321]
["bitfinex","BTCUSD",1756482767828,6.57061696,108630.0,108620.0,0.00854321]
["bitfinex","BTCUSD",1756482768040,6.63216913,108630.0,108620.0,0.00854321]
["bitfinex","BTCUSD",1756482768253,6.73216913,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756482768480,5.79925445,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756482768695,6.70530839,108630.0,108620.0,0.00600001]
["bitfinex","BTCUSD",1756482768917,0.54506697,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1756482769162,6.59042626,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1756482771186,6.59038443,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1756482771406,5.59703417,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1756482771615,6.48433759,108620.0,108610.0,0.0014]
["bitfinex","BTCUSD",1756482772041,5.58128365,108620.0,108610.0,0.0024]
["bitfinex","BTCUSD",1756482772248,6.48633759,108620.0,108610.0,0.0024]
["bitfinex","BTCUSD",1756482773488,6.50606132,108620.0,108610.0,0.0024]
["bitfinex","BTCUSD",1756482773696,6.59435764,108620.0,108610.0,0.0024]
["bitfinex","BTCUSD",1756482773928,6.57341882,108620.0,108610.0,0.0024]
["bitfinex","BTCUSD",1756482774129,6.59435764,108620.0,108610.0,0.0024]
["bitfinex","BTCUSD",1756482774760,6.48633759,108620.0,108610.0,0.0024]
["bitfinex","BTCUSD",1756482775350,6.50607118,108620.0,108610.0,0.0024]
["bitfinex","BTCUSD",1756482776667,6.50604766,108620.0,108610.0,0.0024]
["bitfinex","BTCUSD",1756482777062,0.1841451,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756482777271,7.54541487,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756482777839,6.64036093,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756482778239,6.64400402,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756482778851,6.64700381,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756482779249,1.45018874,108580.0,108570.0,0.0694743]
["bitfinex","BTCUSD",1756482779450,1.55562664,108580.0,108570.0,0.0694743]
["bitfinex","BTCUSD",1756482779658,1.55562664,108580.0,108570.0,0.07202195]
["bitfinex","BTCUSD",1756482780285,1.55562664,108580.0,108570.0,0.00550765]
["bitfinex","BTCUSD",1756482781131,1.55762664,108580.0,108570.0,0.00650765]
["bitfinex","BTCUSD",1756482781348,1.55762664,108580.0,108570.0,0.00550765]
["bitfinex","BTCUSD",1756482781877,1.56062664,108580.0,108570.0,0.00650765]
["bitfinex","BTCUSD",1756482782085,0.56727638,108580.0,108570.0,0.00650765]
["bitfinex","BTCUSD",1756482782289,0.56627638,108580.0,108570.0,0.00650765]
["bitfinex","BTCUSD",1756482782758,0.56727638,108580.0,108570.0,0.00650765]
["bitfinex","BTCUSD",1756482782958,1.47233032,108580.0,108570.0,0.00650765]
["bitfinex","BTCUSD",1756482783106,1.46833032,108580.0,108570.0,0.00550765]
["bitfinex","BTCUSD",1756482783283,0.56527638,108580.0,108570.0,0.00550765]
["bitfinex","BTCUSD",1756482783725,1.55862664,108580.0,108570.0,0.00550765]
["bitfinex","BTCUSD",1756482784214,1.56505704,108580.0,108570.0,0.00550765]
["bitfinex","BTCUSD",1756482784403,1.47676072,108580.0,108570.0,0.00550765]
["bitfinex","BTCUSD",1756482784533,0.56870678,108580.0,108570.0,0.00550765]
["bitfinex","BTCUSD",1756482784732,1.47376072,108580.0,108570.0,0.00550765]
["bitfinex","BTCUSD",1756482784987,0.57170678,108580.0,108570.0,0.00650765]
["bitfinex","BTCUSD",1756482785429,0.57170775,108580.0,108570.0,0.00550765]
["bitfinex","BTCUSD",1756482785597,0.57070775,108580.0,108570.0,0.00550765]
["bitfinex","BTCUSD",1756482786130,0.57170775,108580.0,108570.0,0.00650765]
["bitfinex","BTCUSD",1756482786247,0.55076893,108580.0,108570.0,0.00650765]
["bitfinex","BTCUSD",1756482786468,0.02014158,108580.0,108570.0,0.19302326]
["bitfinex","BTCUSD",1756482786672,0.02014158,108580.0,108570.0,0.1907206]
["bitfinex","BTCUSD",1756482787096,0.02014158,108580.0,108570.0,1.09577454]
["bitfinex","BTCUSD",1756482787305,0.02014158,108580.0,108570.0,1.43577454]
["bitfinex","BTCUSD",1756482787518,0.002,108580.0,108570.0,1.52307086]
["bitfinex","BTCUSD",1756482787738,0.21182615,108620.0,108600.0,0.18415914]
["bitfinex","BTCUSD",1756482787946,0.26379681,108620.0,108610.0,0.00403]
["bitfinex","BTCUSD",1756482788154,0.25703763,108620.0,108610.0,0.00203]
["bitfinex","BTCUSD",1756482788374,0.04553223,108620.0,108610.0,0.1882451]
["bitfinex","BTCUSD",1756482788585,0.05197549,108620.0,108610.0,0.1882451]
["bitfinex","BTCUSD",1756482788812,0.23610364,108620.0,108610.0,0.00207]
["bitfinex","BTCUSD",1756482789637,0.05197549,108620.0,108610.0,7e-05]
["bitfinex","BTCUSD",1756482789845,0.23610364,108620.0,108610.0,7e-05]
["bitfinex","BTCUSD",1756482790058,0.26662436,108620.0,108610.0,7e-05]
["bitfinex","BTCUSD",1756482790484,0.23710364,108620.0,108610.0,0.00307]
["bitfinex","BTCUSD",1756482790694,0.05297549,108620.0,108610.0,0.1872151]
["bitfinex","BTCUSD",1756482790910,0.05397549,108620.0,108610.0,0.1931751]
["bitfinex","BTCUSD",1756482791115,0.05397549,108620.0,108610.0,1.09822904]
["bitfinex","BTCUSD",1756482791324,0.05297549,108620.0,108610.0,1.09522904]
["bitfinex","BTCUSD",1756482791733,0.05397549,108620.0,108610.0,1.09722904]
["bitfinex","BTCUSD",1756482791992,0.03419648,108620.0,108610.0,1.18552536]
["bitfinex","BTCUSD",1756482792190,0.03419648,108620.0,108610.0,0.28047142]
["bitfinex","BTCUSD",1756482792425,0.03419648,108620.0,108610.0,1.18552536]
["bitfinex","BTCUSD",1756482792630,0.03319648,108620.0,108610.0,1.18352536]
["bitfinex","BTCUSD",1756482793405,0.03319648,108620.0,108610.0,0.27847142]
["bitfinex","BTCUSD",1756482793778,0.03519648,108620.0,108610.0,0.28647142]
["bitfinex","BTCUSD",1756482794014,0.05503086,108620.0,108610.0,0.28647142]
["bitfinex","BTCUSD",1756482794224,0.05502921,108620.0,108610.0,0.28647142]
["bitfinex","BTCUSD",1756482794860,0.05402921,108620.0,108610.0,0.28347142]
["bitfinex","BTCUSD",1756482795058,0.05502921,108620.0,108610.0,0.28747142]
["bitfinex","BTCUSD",1756482795256,0.03519648,108620.0,108610.0,0.28747142]
["bitfinex","BTCUSD",1756482796064,0.03519648,108620.0,108610.0,0.1991751]
["bitfinex","BTCUSD",1756482796267,0.0550325,108620.0,108610.0,0.1991751]
["bitfinex","BTCUSD",1756482797501,0.0550325,108620.0,108610.0,0.1962151]
["bitfinex","BTCUSD",1756482797705,0.24120065,108620.0,108610.0,0.01207]
["bitfinex","BTCUSD",1756482797906,1.20640564,108620.0,108610.0,0.012]
["bitfinex","BTCUSD",1756482798117,1.19782128,108620.0,108610.0,0.012]
["bitfinex","BTCUSD",1756482798311,1.18257317,108620.0,108610.0,0.012]
["bitfinex","BTCUSD",1756482798972,0.32722616,108620.0,108610.0,0.012]
["bitfinex","BTCUSD",1756482799138,1.5722801,108620.0,108610.0,0.00092856]
["bitfinex","BTCUSD",1756482799364,0.18416646,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756482799558,0.23627647,108600.0,108590.0,0.00503]
["bitfinex","BTCUSD",1756482799919,0.23825647,108600.0,108590.0,0.00204]
["bitfinex","BTCUSD",1756482801127,0.23925647,108600.0,108590.0,0.00804]
["bitfinex","BTCUSD",1756482801760,0.24025436,108600.0,108590.0,0.00804]
["bitfinex","BTCUSD",1756482802164,1.1485483,108600.0,108590.0,0.006]
["bitfinex","BTCUSD",1756482802325,0.24349436,108600.0,108590.0,0.006]
["bitfinex","BTCUSD",1756482802977,1.1485483,108600.0,108590.0,0.006]
["bitfinex","BTCUSD",1756482803179,1.54253679,108600.0,108590.0,0.006]
["bitfinex","BTCUSD",1756482803935,7.44759073,108600.0,108590.0,0.006]
["bitfinex","BTCUSD",1756482804140,6.59224372,108600.0,108590.0,0.006]
["bitfinex","BTCUSD",1756482804336,6.70824204,108600.0,108590.0,0.006]
["bitfinex","BTCUSD",1756482804540,7.61329598,108600.0,108590.0,0.006]
["bitfinex","BTCUSD",1756482804989,7.61229598,108600.0,108590.0,0.006]
["bitfinex","BTCUSD",1756482805191,7.61429598,108600.0,108590.0,0.006]
["bitfinex","BTCUSD",1756482805410,6.65953511,108600.0,108590.0,0.006]
["bitfinex","BTCUSD",1756482805580,0.20511784,108590.0,108580.0,0.00047765]
["bitfinex","BTCUSD",1756482805786,6.2505804,108590.0,108580.0,0.00047765]
["bitfinex","BTCUSD",1756482805987,6.2558004,108590.0,108580.0,0.00047765]
["bitfinex","BTCUSD",1756482806803,6.2568004,108590.0,108580.0,0.00047765]
["bitfinex","BTCUSD",1756482807909,6.30650733,108590.0,108580.0,0.00047765]
["bitfinex","BTCUSD",1756482808304,5.43446649,108590.0,108580.0,0.00047765]
["bitfinex","BTCUSD",1756482808540,6.33952043,108590.0,108580.0,0.00047765]
["bitfinex","BTCUSD",1756482808772,6.33306519,108590.0,108580.0,0.00047765]
["bitfinex","BTCUSD",1756482808987,6.35150051,108590.0,108580.0,0.00147765]
["bitfinex","BTCUSD",1756482809234,6.34290318,108590.0,108580.0,0.00147765]
["bitfinex","BTCUSD",1756482809351,6.35149674,108590.0,108580.0,0.00147765]
["bitfinex","BTCUSD",1756482809547,0.18421295,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1756482809752,0.2362852,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1756482810009,1.15979317,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1756482810461,1.16990354,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1756482810665,1.15979317,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1756482810879,0.25149923,108570.0,108560.0,0.00224]
["bitfinex","BTCUSD",1756482811136,0.27015793,108570.0,108560.0,0.0022]
["bitfinex","BTCUSD",1756482811567,1.17521187,108570.0,108560.0,0.0022]
["bitfinex","BTCUSD",1756482811955,1.17621187,108570.0,108560.0,0.0022]
["bitfinex","BTCUSD",1756482812158,1.19398295,108570.0,108560.0,0.0022]
["bitfinex","BTCUSD",1756482812378,0.26714904,108570.0,108560.0,0.0022]
["bitfinex","BTCUSD",1756482812541,1.17220298,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1756482812959,1.17420298,108570.0,108560.0,0.00224]
["bitfinex","BTCUSD",1756482813417,1.17420298,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1756482813982,0.26914904,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1756482814213,0.26590904,108570.0,108560.0,0.00224]
["bitfinex","BTCUSD",1756482814958,0.26392904,108570.0,108560.0,0.00224]
["bitfinex","BTCUSD",1756482815752,0.26590904,108570.0,108560.0,0.00224]
["bitfinex","BTCUSD",1756482815924,1.25334101,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1756482816284,0.08271609,108570.0,108560.0,0.18945991]
["bitfinex","BTCUSD",1756482816734,0.04964604,108570.0,108560.0,0.18945991]
["bitfinex","BTCUSD",1756482816987,0.03522734,108570.0,108560.0,0.18945991]
["bitfinex","BTCUSD",1756482817720,0.02663378,108570.0,108560.0,1.09451385]
["bitfinex","BTCUSD",1756482817944,0.02663378,108570.0,108560.0,1.18281017]
["bitfinex","BTCUSD",1756482818370,0.02019467,108570.0,108560.0,1.19507083]
["bitfinex","BTCUSD",1756482818950,0.01919467,108570.0,108560.0,1.19507083]
["bitfinex","BTCUSD",1756482819155,0.01719467,108570.0,108560.0,1.19507083]
["bitfinex","BTCUSD",1756482819361,0.01815293,108570.0,108560.0,0.29101689]
["bitfinex","BTCUSD",1756482819556,0.02015293,108570.0,108560.0,1.53607083]
["bitfinex","BTCUSD",1756482819765,0.01915293,108570.0,108560.0,1.53507083]
["bitfinex","BTCUSD",1756482820369,0.02015293,108570.0,108560.0,1.53607083]
["bitfinex","BTCUSD",1756482821005,0.02015293,108570.0,108560.0,1.93607083]
["bitfinex","BTCUSD",1756482822205,0.02015293,108570.0,108560.0,1.53607083]
["bitfinex","BTCUSD",1756482822385,0.01915293,108570.0,108560.0,1.53507083]
["bitfinex","BTCUSD",1756482822571,0.01915293,108570.0,108560.0,1.93507083]
["bitfinex","BTCUSD",1756482822771,0.02015293,108570.0,108560.0,1.93807083]
["bitfinex","BTCUSD",1756482822983,0.01816221,108570.0,108560.0,1.93807083]
["bitfinex","BTCUSD",1756482823168,0.01716221,108570.0,108560.0,1.93507083]
["bitfinex","BTCUSD",1756482823371,0.00047609,108590.0,108580.0,0.18219598]
["bitfinex","BTCUSD",1756482823597,0.00906313,108590.0,108580.0,0.18119598]
["bitfinex","BTCUSD",1756482823805,0.00906313,108590.0,108580.0,0.18323598]
["bitfinex","BTCUSD",1756482823806,0.01550357,108590.0,108580.0,0.18323598]
["bitfinex","BTCUSD",1756482824012,0.02409104,108590.0,108580.0,0.18123598]
["bitfinex","BTCUSD",1756482824415,0.02409104,108590.0,108580.0,1.08927992]
["bitfinex","BTCUSD",1756482824638,0.0196506,108590.0,108580.0,1.08927992]
["bitfinex","BTCUSD",1756482825315,0.02609823,108590.0,108580.0,0.18422598]
["bitfinex","BTCUSD",1756482825546,0.03469509,108590.0,108580.0,0.18123598]
["bitfinex","BTCUSD",1756482825784,0.03569509,108590.0,108580.0,0.18423598]
["bitfinex","BTCUSD",1756482826424,0.03767509,108590.0,108580.0,0.18423598]
["bitfinex","BTCUSD",1756482826649,0.03569509,108590.0,108580.0,0.18423598]
["bitfinex","BTCUSD",1756482826864,0.03569509,108590.0,108580.0,0.18722598]
["bitfinex","BTCUSD",1756482827069,0.03569509,108590.0,108580.0,1.09227992]
["bitfinex","BTCUSD",1756482827249,0.03569509,108590.0,108580.0,1.18057624]
["bitfinex","BTCUSD",1756482828366,0.03569509,108590.0,108580.0,0.2755223]
["bitfinex","BTCUSD",1756482828525,0.03569509,108590.0,108580.0,1.18057624]
["bitfinex","BTCUSD",1756482829167,0.03768509,108590.0,108580.0,0.18423598]
["bitfinex","BTCUSD",1756482829539,0.03768509,108590.0,108580.0,0.18418598]
["bitfinex","BTCUSD",1756482829540,0.04075509,108590.0,108580.0,0.18418598]
["bitfinex","BTCUSD",1756482829890,0.04076418,108590.0,108580.0,0.18219598]
["bitfinex","BTCUSD",1756482830121,0.04081972,108590.0,108580.0,0.18219598]
["bitfinex","BTCUSD",1756482830540,1.13005268,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1756482830750,1.13005268,108590.0,108580.0,0.18719598]
["bitfinex","BTCUSD",1756482830883,1.13005268,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1756482831274,0.04081972,108590.0,108580.0,0.18719598]
["bitfinex","BTCUSD",1756482831638,0.03774972,108590.0,108580.0,0.18918598]
["bitfinex","BTCUSD",1756482831789,0.03575972,108590.0,108580.0,1.09717992]
["bitfinex","BTCUSD",1756482832190,0.03575972,108590.0,108580.0,0.19212598]
["bitfinex","BTCUSD",1756482832399,0.03575972,108590.0,108580.0,1.09717992]
["bitfinex","BTCUSD",1756482832598,0.03575972,108590.0,108580.0,1.18547624]
["bitfinex","BTCUSD",1756482833224,0.03575972,108590.0,108580.0,1.52547624]
["bitfinex","BTCUSD",1756482833627,0.0293046,108590.0,108580.0,1.52547624]
["bitfinex","BTCUSD",1756482833860,0.02069403,108590.0,108580.0,1.52547624]
["bitfinex","BTCUSD",1756482834160,0.02069403,108590.0,108580.0,1.52247624]
["bitfinex","BTCUSD",1756482834161,0.01969403,108590.0,108580.0,1.52247624]
["bitfinex","BTCUSD",1756482834364,0.01969403,108590.0,108580.0,0.6174223]
["bitfinex","BTCUSD",1756482834482,0.01769403,108590.0,108580.0,1.52247624]
["bitfinex","BTCUSD",1756482834682,0.02630255,108590.0,108580.0,1.52847624]
["bitfinex","BTCUSD",1756482834941,0.02630255,108590.0,108580.0,0.2804823]
["bitfinex","BTCUSD",1756482834942,0.03375911,108590.0,108580.0,0.2804823]
["bitfinex","BTCUSD",1756482835117,0.03574911,108590.0,108580.0,0.2804823]
["bitfinex","BTCUSD",1756482835299,0.03674911,108590.0,108580.0,0.2824923]
["bitfinex","BTCUSD",1756482835510,0.03674911,108590.0,108580.0,0.2784823]
["bitfinex","BTCUSD",1756482835511,0.03574911,108590.0,108580.0,0.2784823]
["bitfinex","BTCUSD",1756482835716,0.03375911,108590.0,108580.0,0.2784823]
["bitfinex","BTCUSD",1756482835929,0.03375911,108590.0,108580.0,1.18747624]
["bitfinex","BTCUSD",1756482836330,0.03475911,108590.0,108580.0,1.18653624]
["bitfinex","BTCUSD",1756482836548,0.03475911,108590.0,108580.0,0.2844223]
["bitfinex","BTCUSD",1756482836750,0.03475911,108590.0,108580.0,1.18947624]
["bitfinex","BTCUSD",1756482836987,0.03375911,108590.0,108580.0,1.18453624]
["bitfinex","BTCUSD",1756482837205,0.03375911,108590.0,108580.0,1.18253624]
["bitfinex","BTCUSD",1756482837422,0.03375911,108590.0,108580.0,1.18547624]
["bitfinex","BTCUSD",1756482837641,0.03475911,108590.0,108580.0,0.2814823]
["bitfinex","BTCUSD",1756482837859,0.03475911,108590.0,108580.0,0.2844223]
["bitfinex","BTCUSD",1756482838072,0.03475911,108590.0,108580.0,0.2804223]
["bitfinex","BTCUSD",1756482838308,0.03375911,108590.0,108580.0,1.18547624]
["bitfinex","BTCUSD",1756482838742,0.03375911,108590.0,108580.0,0.2804223]
["bitfinex","BTCUSD",1756482838962,0.03375911,108590.0,108580.0,1.18547624]
["bitfinex","BTCUSD",1756482839173,0.03475911,108590.0,108580.0,1.19147624]
["bitfinex","BTCUSD",1756482840265,0.01969403,108590.0,108580.0,1.53147624]
["bitfinex","BTCUSD",1756482840478,0.04210807,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756482840687,0.07700561,108630.0,108620.0,1.09117209]
["bitfinex","BTCUSD",1756482840896,0.04931061,108630.0,108620.0,1.18240841]
["bitfinex","BTCUSD",1756482841120,0.04931061,108630.0,108620.0,1.52240841]
["bitfinex","BTCUSD",1756482841121,0.0294768,108630.0,108620.0,1.52240841]
["bitfinex","BTCUSD",1756482841538,0.01506373,108630.0,108620.0,1.51946841]
["bitfinex","BTCUSD",1756482841746,0.01506373,108630.0,108620.0,0.61641447]
["bitfinex","BTCUSD",1756482841955,0.01706373,108630.0,108620.0,0.61641447]
["bitfinex","BTCUSD",1756482842166,0.01706373,108630.0,108620.0,1.52046841]
["bitfinex","BTCUSD",1756482842789,0.01706373,108630.0,108620.0,1.52340841]
["bitfinex","BTCUSD",1756482842986,0.01710163,108630.0,108620.0,1.52240841]
["bitfinex","BTCUSD",1756482843193,0.01810163,108630.0,108620.0,1.56788262]
["bitfinex","BTCUSD",1756482843619,0.01910163,108630.0,108620.0,1.57088262]
["bitfinex","BTCUSD",1756482844027,0.01910163,108630.0,108620.0,1.56794262]
["bitfinex","BTCUSD",1756482844451,0.01810163,108630.0,108620.0,1.56788262]
["bitfinex","BTCUSD",1756482844826,0.01810163,108630.0,108620.0,1.57088262]
["bitfinex","BTCUSD",1756482845059,0.01910163,108630.0,108620.0,1.97088262]
["bitfinex","BTCUSD",1756482845205,0.01910163,108630.0,108620.0,1.06288868]
["bitfinex","BTCUSD",1756482845404,0.01910163,108630.0,108620.0,1.57088262]
["bitfinex","BTCUSD",1756482846248,0.01910402,108630.0,108620.0,1.57088262]
["bitfinex","BTCUSD",1756482846647,0.03300032,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756482846896,4.772e-05,108660.0,108650.0,1.07613365]
["bitfinex","BTCUSD",1756482847097,0.02185917,108660.0,108650.0,1.07613365]
["bitfinex","BTCUSD",1756482847472,0.01986917,108660.0,108650.0,1.07613365]
["bitfinex","BTCUSD",1756482847678,0.01986917,108660.0,108650.0,1.16736997]
["bitfinex","BTCUSD",1756482848117,0.01986917,108660.0,108650.0,1.16836997]
["bitfinex","BTCUSD",1756482848275,0.02286917,108660.0,108650.0,1.16836997]
["bitfinex","BTCUSD",1756482848461,0.02386917,108660.0,108650.0,1.16542997]
["bitfinex","BTCUSD",1756482849039,0.01986917,108660.0,108650.0,1.16442997]
["bitfinex","BTCUSD",1756482849240,0.02186917,108660.0,108650.0,1.17342997]
["bitfinex","BTCUSD",1756482849473,0.02385917,108660.0,108650.0,0.26837603]
["bitfinex","BTCUSD",1756482849592,0.02086917,108660.0,108650.0,1.16942997]
["bitfinex","BTCUSD",1756482849803,0.02086917,108660.0,108650.0,1.17236997]
["bitfinex","BTCUSD",1756482850035,0.02186917,108660.0,108650.0,1.17536997]
["bitfinex","BTCUSD",1756482850581,0.08310725,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756482850822,0.05320333,108680.0,108670.0,1.17938369]
["bitfinex","BTCUSD",1756482851978,0.05619333,108680.0,108670.0,1.17938369]
["bitfinex","BTCUSD",1756482852201,0.05619333,108680.0,108670.0,0.31445023]
["bitfinex","BTCUSD",1756482852461,0.07337397,108680.0,108670.0,0.31445023]
["bitfinex","BTCUSD",1756482852650,0.07644397,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756482853799,0.10634789,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756482854933,1.19542832,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756482855337,0.25737406,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756482855597,0.20766713,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756482855772,0.25714344,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756482855977,1.11272107,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756482856195,0.02364064,108680.0,108670.0,0.18504343]
["bitfinex","BTCUSD",1756482856398,0.20766713,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756482856766,1.11272107,108680.0,108660.0,0.17606709]
["bitfinex","BTCUSD",1756482857128,0.00307,108670.0,108660.0,0.17606709]
["bitfinex","BTCUSD",1756482857341,0.02224064,108670.0,108660.0,0.17606709]
["bitfinex","BTCUSD",1756482857544,0.28874675,108670.0,108660.0,0.17606709]
["bitfinex","BTCUSD",1756482857749,0.07171825,108670.0,108660.0,0.17606709]
["bitfinex","BTCUSD",1756482857963,0.07171825,108670.0,108660.0,0.17706709]
["bitfinex","BTCUSD",1756482858360,0.07171825,108670.0,108660.0,0.17606709]
["bitfinex","BTCUSD",1756482858772,0.11974082,108670.0,108660.0,0.17906709]
["bitfinex","BTCUSD",1756482858982,0.11667082,108670.0,108660.0,0.18342784]
["bitfinex","BTCUSD",1756482859197,0.11468082,108670.0,108660.0,1.08935103]
["bitfinex","BTCUSD",1756482859399,0.06620321,108670.0,108660.0,0.18729709]
["bitfinex","BTCUSD",1756482859600,0.06620321,108670.0,108660.0,1.09235103]
["bitfinex","BTCUSD",1756482860138,0.06620321,108670.0,108660.0,1.18064735]
["bitfinex","BTCUSD",1756482860338,0.03321701,108670.0,108660.0,1.52064735]
["bitfinex","BTCUSD",1756482861258,0.03322207,108670.0,108660.0,1.52064735]
["bitfinex","BTCUSD",1756482861462,0.013713,108670.0,108660.0,1.52064735]
["bitfinex","BTCUSD",1756482862034,0.013713,108670.0,108660.0,1.92064735]
["bitfinex","BTCUSD",1756482862691,0.0335101,108670.0,108660.0,1.52064735]
["bitfinex","BTCUSD",1756482863094,0.0335101,108670.0,108660.0,1.92064735]
["bitfinex","BTCUSD",1756482863818,1e-08,108670.0,108660.0,1.92064735]
["bitfinex","BTCUSD",1756482864044,1e-08,108670.0,108660.0,1.52064735]
["bitfinex","BTCUSD",1756482864389,1e-08,108670.0,108660.0,1.51864735]
["bitfinex","BTCUSD",1756482864588,1e-08,108670.0,108660.0,1.91464735]
["bitfinex","BTCUSD",1756482864948,0.16748202,108710.0,108700.0,0.18299264]
["bitfinex","BTCUSD",1756482864949,0.08212119,108710.0,108700.0,0.18299264]
["bitfinex","BTCUSD",1756482865153,0.07908119,108710.0,108700.0,0.17699964]
["bitfinex","BTCUSD",1756482865361,0.01693988,108710.0,108700.0,1.08411358]
["bitfinex","BTCUSD",1756482865567,0.01693988,108710.0,108700.0,1.08211358]
["bitfinex","BTCUSD",1756482865783,0.01997988,108710.0,108700.0,0.17499964]
["bitfinex","BTCUSD",1756482865991,0.01997988,108710.0,108700.0,0.17729954]
["bitfinex","BTCUSD",1756482866833,0.01997988,108710.0,108700.0,0.16831024]
["bitfinex","BTCUSD",1756482867039,0.01997988,108710.0,108700.0,0.17031024]
["bitfinex","BTCUSD",1756482867877,0.01997988,108710.0,108700.0,0.17131024]
["bitfinex","BTCUSD",1756482868506,1.02789075,108730.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756482868741,1.09410154,108730.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756482868943,0.00206,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756482870212,0.00206,108720.0,108710.0,0.18597571]
["bitfinex","BTCUSD",1756482870626,0.00487,108720.0,108710.0,0.18597571]
["bitfinex","BTCUSD",1756482873141,0.00206,108720.0,108710.0,0.18803571]
["bitfinex","BTCUSD",1756482873347,0.00206,108720.0,108710.0,0.19220571]
["bitfinex","BTCUSD",1756482873553,0.00206,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1756482873680,0.00850157,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1756482873884,0.01709033,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1756482876759,0.01990033,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1756482876966,1.10891306,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1756482877199,1.12868112,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1756482877408,1.14961994,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1756482877617,0.244566,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1756482877875,0.96285115,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756482878085,0.241756,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756482878285,0.05779721,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756482878494,0.05779721,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1756482878702,0.241756,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1756482879524,0.03685839,108720.0,108710.0,0.18703571]
["bitfinex","BTCUSD",1756482879743,0.03685839,108720.0,108710.0,0.19020571]
["bitfinex","BTCUSD",1756482879944,0.01709033,108720.0,108710.0,0.19020571]
["bitfinex","BTCUSD",1756482880153,0.01707057,108720.0,108710.0,0.19020571]
["bitfinex","BTCUSD",1756482880393,0.01501057,108720.0,108710.0,0.19020571]
["bitfinex","BTCUSD",1756482880629,0.20102936,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1756482881042,0.22079201,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1756482881457,1.12865595,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1756482881669,1.12584595,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1756482881873,0.22079201,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1756482882010,0.22079201,108720.0,108710.0,0.18703571]
["bitfinex","BTCUSD",1756482882445,0.22079201,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1756482883048,0.03683322,108720.0,108710.0,0.18703571]
["bitfinex","BTCUSD",1756482883250,0.03683322,108720.0,108710.0,1.09525965]
["bitfinex","BTCUSD",1756482883251,0.01501057,108720.0,108710.0,1.09525965]
["bitfinex","BTCUSD",1756482883519,0.0064331,108720.0,108710.0,0.19020571]
["bitfinex","BTCUSD",1756482883769,0.00014316,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756482883924,0.02847609,108730.0,108720.0,0.18712879]
["bitfinex","BTCUSD",1756482884288,0.03688627,108730.0,108720.0,0.18918879]
["bitfinex","BTCUSD",1756482884497,0.03490627,108730.0,108720.0,0.18918879]
["bitfinex","BTCUSD",1756482885180,0.05734697,108730.0,108720.0,0.18918879]
["bitfinex","BTCUSD",1756482885627,0.06032697,108730.0,108720.0,0.18601879]
["bitfinex","BTCUSD",1756482886095,0.06032697,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756482886504,0.06032697,108730.0,108720.0,0.18601879]
["bitfinex","BTCUSD",1756482886770,0.24326884,108730.0,108720.0,0.18601879]
["bitfinex","BTCUSD",1756482886979,0.24326884,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1756482887136,0.05932697,108730.0,108720.0,0.18695879]
["bitfinex","BTCUSD",1756482887607,1.1721516,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1756482888003,1.08902049,108720.0,108700.0,0.19318823]
["bitfinex","BTCUSD",1756482888200,1.1237836,108720.0,108700.0,0.19635823]
["bitfinex","BTCUSD",1756482888562,0.00199,108710.0,108700.0,0.19841823]
["bitfinex","BTCUSD",1756482888773,0.01699376,108710.0,108700.0,0.19841823]
["bitfinex","BTCUSD",1756482889186,0.01500376,108710.0,108700.0,0.19841823]
["bitfinex","BTCUSD",1756482889390,0.20094947,108710.0,108700.0,0.00523]
["bitfinex","BTCUSD",1756482889591,1.10600341,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756482889793,1.10600341,108710.0,108690.0,0.2372119]
["bitfinex","BTCUSD",1756482889998,0.20094947,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756482890199,0.22074535,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756482890405,1.12579929,108710.0,108700.0,0.18499264]
["bitfinex","BTCUSD",1756482890595,1.12579929,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756482890818,1.12869929,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756482891034,1.16403912,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756482891480,0.18400402,108700.0,108680.0,0.19642573]
["bitfinex","BTCUSD",1756482891706,0.90505394,108690.0,108680.0,0.19642573]
["bitfinex","BTCUSD",1756482891942,0.01500376,108690.0,108680.0,0.19858573]
["bitfinex","BTCUSD",1756482892588,1.10603726,108690.0,108680.0,0.18938441]
["bitfinex","BTCUSD",1756482892875,0.9200577,108690.0,108680.0,0.18986192]
["bitfinex","BTCUSD",1756482893322,0.9200577,108690.0,108680.0,0.19486192]
["bitfinex","BTCUSD",1756482893536,0.9210577,108690.0,108680.0,0.19486192]
["bitfinex","BTCUSD",1756482894413,0.92111331,108690.0,108680.0,0.19486192]
["bitfinex","BTCUSD",1756482894846,0.92111661,108690.0,108680.0,0.19486192]
["bitfinex","BTCUSD",1756482895280,0.01606267,108690.0,108680.0,0.19486192]
["bitfinex","BTCUSD",1756482897520,0.20007223,108690.0,108680.0,0.19486192]
["bitfinex","BTCUSD",1756482897761,0.01606267,108690.0,108680.0,0.19486192]
["bitfinex","BTCUSD",1756482899586,0.01606267,108690.0,108680.0,1.18821218]
["bitfinex","BTCUSD",1756482900014,0.01606267,108690.0,108680.0,1.52821218]
["bitfinex","BTCUSD",1756482900015,0.01281267,108690.0,108680.0,1.52821218]
["bitfinex","BTCUSD",1756482900218,0.00860746,108690.0,108680.0,1.52821218]
["bitfinex","BTCUSD",1756482900428,0.00860746,108690.0,108680.0,0.62315824]
["bitfinex","BTCUSD",1756482900687,0.00860746,108690.0,108680.0,1.52821218]
["bitfinex","BTCUSD",1756482900894,0.00860746,108690.0,108680.0,1.52721218]
["bitfinex","BTCUSD",1756482901098,0.05006026,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756482901312,0.05006026,108730.0,108720.0,0.1803622]
["bitfinex","BTCUSD",1756482901313,0.01986766,108730.0,108720.0,0.1803622]
["bitfinex","BTCUSD",1756482901738,0.01986766,108730.0,108720.0,0.26865852]
["bitfinex","BTCUSD",1756482902197,0.01986766,108730.0,108720.0,0.26765852]
["bitfinex","BTCUSD",1756482902447,0.0002,108750.0,108740.0,0.18292495]
["bitfinex","BTCUSD",1756482902679,0.02019917,108750.0,108740.0,0.18831495]
["bitfinex","BTCUSD",1756482903129,0.93018311,108750.0,108730.0,0.18715681]
["bitfinex","BTCUSD",1756482903346,0.02512917,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756482903570,0.20903721,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756482903793,0.02512917,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756482904010,0.02216917,108750.0,108740.0,0.18608495]
["bitfinex","BTCUSD",1756482904231,0.02216917,108750.0,108740.0,0.18708495]
["bitfinex","BTCUSD",1756482904664,0.02216917,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1756482904882,0.0444792,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1756482905543,0.0444792,108750.0,108740.0,0.18708495]
["bitfinex","BTCUSD",1756482905768,0.02019917,108750.0,108740.0,0.19031495]
["bitfinex","BTCUSD",1756482906458,0.02216917,108750.0,108740.0,0.18708495]
["bitfinex","BTCUSD",1756482907329,0.02216917,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1756482907330,1.11409115,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1756482907538,1.11409115,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756482907756,1.11409115,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1756482907967,0.02512917,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1756482908179,0.93018311,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1756482908602,1.11409115,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756482908813,1.54306116,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756482909027,7.48116117,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756482909234,7.49555704,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756482909436,0.18394447,108730.0,108710.0,0.19317449]
["bitfinex","BTCUSD",1756482909638,1.1118144,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756482909846,1.1137844,108730.0,108710.0,0.19640449]
["bitfinex","BTCUSD",1756482910055,1.1137844,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756482910467,0.02182599,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756482910672,1.1137818,108730.0,108710.0,0.1839675]
["bitfinex","BTCUSD",1756482910887,0.90505394,108720.0,108710.0,0.1839675]
["bitfinex","BTCUSD",1756482911098,0.90505394,108720.0,108700.0,0.19317534]
["bitfinex","BTCUSD",1756482911099,1.09394273,108720.0,108700.0,0.19317534]
["bitfinex","BTCUSD",1756482911534,1.09394273,108720.0,108690.0,0.18720571]
["bitfinex","BTCUSD",1756482911736,0.90801394,108710.0,108700.0,0.1839888]
["bitfinex","BTCUSD",1756482911939,0.90702394,108710.0,108700.0,0.1839888]
["bitfinex","BTCUSD",1756482912177,1.10041568,108710.0,108700.0,0.1839888]
["bitfinex","BTCUSD",1756482912393,0.91643997,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756482912604,1.10041568,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756482913013,1.10055878,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756482913224,1.13103117,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756482913427,0.94705546,108710.0,108700.0,0.18699264]
["bitfinex","BTCUSD",1756482913837,0.94705546,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756482914061,0.94805546,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756482914254,0.03654549,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756482914584,0.94509435,108710.0,108700.0,0.18615264]
["bitfinex","BTCUSD",1756482914767,0.22401612,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756482914970,0.04300041,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756482915186,0.04004041,108710.0,108700.0,0.18615264]
["bitfinex","BTCUSD",1756482916399,0.03807041,108710.0,108700.0,0.18938264]
["bitfinex","BTCUSD",1756482916603,0.0162061,108710.0,108700.0,0.18938264]
["bitfinex","BTCUSD",1756482917153,0.0181761,108710.0,108700.0,0.18615264]
["bitfinex","BTCUSD",1756482917562,0.0160061,108710.0,108700.0,0.18938264]
["bitfinex","BTCUSD",1756482917785,0.0160061,108710.0,108700.0,0.19038264]
["bitfinex","BTCUSD",1756482917987,0.0160061,108710.0,108700.0,0.19018264]
["bitfinex","BTCUSD",1756482918666,0.015063,108710.0,108700.0,1.1835329]
["bitfinex","BTCUSD",1756482918898,0.015063,108710.0,108700.0,1.1855329]
["bitfinex","BTCUSD",1756482919340,0.015063,108710.0,108700.0,0.28047896]
["bitfinex","BTCUSD",1756482919767,0.015063,108710.0,108700.0,1.1855329]
["bitfinex","BTCUSD",1756482920665,0.00860743,108710.0,108700.0,1.1855329]
["bitfinex","BTCUSD",1756482920879,0.00860743,108710.0,108700.0,1.5255329]
["bitfinex","BTCUSD",1756482921099,0.00860743,108710.0,108700.0,1.7885329]
["bitfinex","BTCUSD",1756482921344,0.0721143,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756482921551,0.08717506,108740.0,108730.0,0.18895187]
["bitfinex","BTCUSD",1756482921990,0.09223506,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756482922196,0.09223506,108740.0,108730.0,0.18294187]
["bitfinex","BTCUSD",1756482922402,0.02012076,108740.0,108730.0,0.18294187]
["bitfinex","BTCUSD",1756482922824,0.02112076,108740.0,108730.0,0.18294187]
["bitfinex","BTCUSD",1756482923033,0.01810076,108740.0,108730.0,0.18493187]
["bitfinex","BTCUSD",1756482923472,0.01810076,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756482923473,0.9261747,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756482923665,1.11009965,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756482923844,1.12449544,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756482924633,0.94057049,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756482924837,0.94057049,108740.0,108730.0,0.18593187]
["bitfinex","BTCUSD",1756482924838,0.0238904,108740.0,108730.0,0.18593187]
["bitfinex","BTCUSD",1756482925042,0.93755417,108740.0,108730.0,0.18593187]
["bitfinex","BTCUSD",1756482925243,0.01810444,108740.0,108730.0,0.18593187]
["bitfinex","BTCUSD",1756482925417,0.01606444,108740.0,108730.0,0.18593187]
["bitfinex","BTCUSD",1756482925674,0.01606444,108740.0,108730.0,0.18895187]
["bitfinex","BTCUSD",1756482928079,0.01606444,108740.0,108720.0,0.18394355]
["bitfinex","BTCUSD",1756482928080,1.13970266,108740.0,108720.0,0.18394355]
["bitfinex","BTCUSD",1756482928434,1.13970266,108740.0,108700.0,0.18979264]
["bitfinex","BTCUSD",1756482928435,1.09201581,108730.0,108700.0,0.18979264]
["bitfinex","BTCUSD",1756482928647,1.09201581,108730.0,108710.0,0.18397501]
["bitfinex","BTCUSD",1756482928648,0.90807394,108720.0,108710.0,0.18397501]
["bitfinex","BTCUSD",1756482928851,0.00204,108710.0,108700.0,0.18979264]
["bitfinex","BTCUSD",1756482929055,0.90709394,108710.0,108700.0,0.18379264]
["bitfinex","BTCUSD",1756482929261,0.01710444,108710.0,108700.0,0.18379264]
["bitfinex","BTCUSD",1756482929474,0.01710444,108710.0,108700.0,0.18578264]
["bitfinex","BTCUSD",1756482929678,0.92517838,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756482929867,0.92497838,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756482930217,0.92477838,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756482930445,0.92175838,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756482930646,0.92175838,108710.0,108700.0,0.18379264]
["bitfinex","BTCUSD",1756482930901,1.10875409,108710.0,108690.0,0.19317618]
["bitfinex","BTCUSD",1756482931230,0.90787394,108700.0,108690.0,0.18448707]
["bitfinex","BTCUSD",1756482931433,0.92478651,108700.0,108690.0,0.18448707]
["bitfinex","BTCUSD",1756482931735,0.03434494,108700.0,108690.0,0.18627707]
["bitfinex","BTCUSD",1756482931919,0.9609677,108700.0,108690.0,0.18607707]
["bitfinex","BTCUSD",1756482932145,0.05387376,108700.0,108690.0,0.18607707]
["bitfinex","BTCUSD",1756482932262,0.05367376,108700.0,108690.0,0.18909707]
["bitfinex","BTCUSD",1756482932467,0.2397064,108700.0,108690.0,0.18388707]
["bitfinex","BTCUSD",1756482932723,0.9607677,108700.0,108690.0,0.18488707]
["bitfinex","BTCUSD",1756482933088,0.05571376,108700.0,108690.0,0.18488707]
["bitfinex","BTCUSD",1756482933269,1.14778034,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756482933474,0.9637877,108700.0,108690.0,0.18500956]
["bitfinex","BTCUSD",1756482935187,0.9607677,108700.0,108690.0,0.18500956]
["bitfinex","BTCUSD",1756482935393,1.14778034,108700.0,108690.0,0.18500956]
["bitfinex","BTCUSD",1756482935587,1.14758034,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756482935824,1.13936056,108700.0,108690.0,0.18500956]
["bitfinex","BTCUSD",1756482936026,1.47936056,108700.0,108690.0,0.0008]
["bitfinex","BTCUSD",1756482937968,0.57430662,108700.0,108690.0,0.0008]
["bitfinex","BTCUSD",1756482938432,1.47936056,108700.0,108690.0,0.0008]
["bitfinex","BTCUSD",1756482939371,1.47936056,108700.0,108690.0,0.18480956]
["bitfinex","BTCUSD",1756482939575,1.29234792,108700.0,108690.0,0.18679956]
["bitfinex","BTCUSD",1756482940314,1.32001992,108700.0,108690.0,0.18480956]
["bitfinex","BTCUSD",1756482940569,1.32001992,108700.0,108690.0,0.0008]
["bitfinex","BTCUSD",1756482940570,1.50703256,108700.0,108690.0,0.0008]
["bitfinex","BTCUSD",1756482940817,1.32303992,108700.0,108690.0,0.18480956]
["bitfinex","BTCUSD",1756482941688,1.32001992,108700.0,108690.0,0.18480956]
["bitfinex","BTCUSD",1756482941955,1.31981992,108700.0,108690.0,0.18480956]
["bitfinex","BTCUSD",1756482942178,0.41272598,108700.0,108690.0,0.18981956]
["bitfinex","BTCUSD",1756482942876,0.41476598,108700.0,108690.0,0.18679956]
["bitfinex","BTCUSD",1756482943498,0.07272598,108700.0,108690.0,0.18981956]
["bitfinex","BTCUSD",1756482943721,0.02368516,108700.0,108690.0,0.18981956]
["bitfinex","BTCUSD",1756482943977,0.01722557,108700.0,108690.0,1.0948735]
["bitfinex","BTCUSD",1756482944197,0.01440125,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756482944417,0.01440125,108710.0,108700.0,0.18701264]
["bitfinex","BTCUSD",1756482944654,0.01440125,108710.0,108700.0,0.18900264]
["bitfinex","BTCUSD",1756482944964,0.03161628,108710.0,108700.0,0.18900264]
["bitfinex","BTCUSD",1756482945439,0.03807111,108710.0,108700.0,0.18900264]
["bitfinex","BTCUSD",1756482945645,0.03161628,108710.0,108700.0,0.18900264]
["bitfinex","BTCUSD",1756482945851,0.03161628,108710.0,108700.0,0.19000264]
["bitfinex","BTCUSD",1756482946533,0.03161293,108710.0,108700.0,0.19000264]
["bitfinex","BTCUSD",1756482946741,0.03365293,108710.0,108700.0,0.18798264]
["bitfinex","BTCUSD",1756482946943,0.04010776,108710.0,108700.0,0.18798264]
["bitfinex","BTCUSD",1756482947358,0.04010776,108710.0,108700.0,0.18778264]
["bitfinex","BTCUSD",1756482947567,0.04010776,108710.0,108700.0,0.18579264]
["bitfinex","BTCUSD",1756482947568,0.95376808,108710.0,108700.0,0.18579264]
["bitfinex","BTCUSD",1756482947771,0.95678808,108710.0,108700.0,0.18579264]
["bitfinex","BTCUSD",1756482947988,0.95376808,108710.0,108700.0,0.18579264]
["bitfinex","BTCUSD",1756482948405,0.95376808,108710.0,108700.0,0.18778264]
["bitfinex","BTCUSD",1756482948814,0.04647414,108710.0,108700.0,0.19078264]
["bitfinex","BTCUSD",1756482949653,0.04001931,108710.0,108700.0,1.1841329]
["bitfinex","BTCUSD",1756482949879,0.01420125,108710.0,108700.0,1.1841329]
["bitfinex","BTCUSD",1756482950078,0.0050117,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756482950282,0.03727915,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756482950486,0.03930915,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756482950688,0.07195284,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756482951362,0.07195284,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756482951363,0.07566996,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756482951586,0.9807239,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1756482951795,0.9774839,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1756482951999,0.07242996,108750.0,108740.0,0.18690495]
["bitfinex","BTCUSD",1756482952175,0.07242996,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1756482952176,0.07542996,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1756482952424,1.27686708,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756482952606,1.52857076,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756482952840,1.52557076,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756482953258,0.18392495,108740.0,108730.0,0.18394097]
["bitfinex","BTCUSD",1756482953457,0.18392495,108740.0,108720.0,0.19312723]
["bitfinex","BTCUSD",1756482953458,1.12649592,108740.0,108720.0,0.19312723]
["bitfinex","BTCUSD",1756482953590,0.90505394,108730.0,108720.0,0.19312723]
["bitfinex","BTCUSD",1756482953841,0.93288305,108730.0,108720.0,0.19312723]
["bitfinex","BTCUSD",1756482954239,0.93933008,108730.0,108720.0,0.19292723]
["bitfinex","BTCUSD",1756482954901,0.93933008,108730.0,108720.0,0.19490723]
["bitfinex","BTCUSD",1756482955243,0.02579911,108730.0,108720.0,0.19790723]
["bitfinex","BTCUSD",1756482955441,0.03427569,108730.0,108720.0,0.19292723]
["bitfinex","BTCUSD",1756482955652,0.03427569,108730.0,108720.0,0.19490723]
["bitfinex","BTCUSD",1756482956384,0.03427569,108730.0,108720.0,0.19890723]
["bitfinex","BTCUSD",1756482957012,0.90605394,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756482957211,0.94031471,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756482957549,0.03323077,108740.0,108730.0,0.18892187]
["bitfinex","BTCUSD",1756482958487,0.03423077,108740.0,108730.0,0.18892187]
["bitfinex","BTCUSD",1756482958889,0.94355471,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756482959099,0.94455471,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756482960354,0.03626077,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756482960553,0.22342233,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756482960802,0.94455132,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756482961653,0.94455132,108740.0,108720.0,0.19292723]
["bitfinex","BTCUSD",1756482961654,1.12847627,108740.0,108720.0,0.19292723]
["bitfinex","BTCUSD",1756482961854,0.90505394,108730.0,108720.0,0.19292723]
["bitfinex","BTCUSD",1756482962096,0.93931132,108730.0,108720.0,0.19292723]
["bitfinex","BTCUSD",1756482962410,0.03425738,108730.0,108720.0,0.19490723]
["bitfinex","BTCUSD",1756482962808,0.90708394,108730.0,108720.0,0.19292723]
["bitfinex","BTCUSD",1756482963047,1.12648056,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756482963268,1.12748056,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756482963711,0.94029869,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756482963929,1.12748056,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756482964513,0.03321475,108730.0,108720.0,0.18893879]
["bitfinex","BTCUSD",1756482964708,0.03524578,108730.0,108720.0,0.18893879]
["bitfinex","BTCUSD",1756482964935,0.03524578,108730.0,108720.0,0.18593879]
["bitfinex","BTCUSD",1756482965280,0.03524578,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756482965492,0.94029972,108730.0,108720.0,0.18593879]
["bitfinex","BTCUSD",1756482966366,0.92311852,108730.0,108720.0,0.18593879]
["bitfinex","BTCUSD",1756482966576,0.9403104,108730.0,108720.0,0.18593879]
["bitfinex","BTCUSD",1756482966802,0.03525646,108730.0,108720.0,0.18593879]
["bitfinex","BTCUSD",1756482967014,0.0352575,108730.0,108720.0,0.18593879]
["bitfinex","BTCUSD",1756482967229,0.94031144,108730.0,108720.0,0.18593879]
["bitfinex","BTCUSD",1756482967445,1.12425331,108730.0,108710.0,0.18692667]
["bitfinex","BTCUSD",1756482967668,1.12425331,108730.0,108720.0,0.18593879]
["bitfinex","BTCUSD",1756482968087,1.12425331,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756482968704,1.12749331,108730.0,108710.0,0.1839707]
["bitfinex","BTCUSD",1756482968945,0.90505394,108720.0,108710.0,0.1839707]
["bitfinex","BTCUSD",1756482969156,0.94255144,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756482969376,0.93931144,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756482969579,0.93931144,108720.0,108710.0,0.18595571]
["bitfinex","BTCUSD",1756482969990,0.93932042,108720.0,108710.0,0.18595571]
["bitfinex","BTCUSD",1756482970226,0.93932042,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756482970442,1.46651921,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1756482971070,0.38663522,108720.0,108710.0,0.18895571]
["bitfinex","BTCUSD",1756482971270,0.04663522,108720.0,108710.0,0.19195571]
["bitfinex","BTCUSD",1756482971717,1.10142262,108740.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756482971718,0.90829394,108740.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756482971919,0.00203,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1756482972094,1.10661644,108740.0,108720.0,0.18993879]
["bitfinex","BTCUSD",1756482972252,1.09102581,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1756482972458,1.09102581,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756482972459,1.09426581,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756482972667,0.91032394,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1756482973159,0.00527,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1756482973357,0.00203,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1756482973567,1.09102581,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1756482973763,1.09426581,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1756482974161,1.09426581,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756482974162,1.11520463,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756482974479,0.93126276,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1756482974678,0.93226276,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1756482974882,1.11720463,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756482976786,0.93326276,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1756482977008,1.11396463,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756482977171,1.11720463,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756482977729,1.27326276,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1756482977936,1.45396463,108730.0,108720.0,0.00298]
["bitfinex","BTCUSD",1756482978139,1.45396463,108730.0,108720.0,0.18693879]
["bitfinex","BTCUSD",1756482978357,1.45396463,108730.0,108720.0,0.00298]
["bitfinex","BTCUSD",1756482978588,1.45396463,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756482979073,0.342,108730.0,108720.0,0.19004879]
["bitfinex","BTCUSD",1756482979268,1.43606581,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756482979629,0.34707,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1756482980840,0.53101187,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756482981057,1.43606581,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756482981935,0.342,108730.0,108720.0,0.19004879]
["bitfinex","BTCUSD",1756482982188,0.002,108730.0,108720.0,0.19004879]
["bitfinex","BTCUSD",1756482983451,0.002,108730.0,108720.0,1.22518345]
["bitfinex","BTCUSD",1756482983892,0.0106292,108730.0,108720.0,1.22518345]
["bitfinex","BTCUSD",1756482984151,0.0343588,108730.0,108720.0,1.22518345]
["bitfinex","BTCUSD",1756482984348,0.0333588,108730.0,108720.0,1.22518345]
["bitfinex","BTCUSD",1756482984727,0.0323588,108730.0,108720.0,1.22518345]
["bitfinex","BTCUSD",1756482984873,0.0323588,108730.0,108720.0,1.22918345]
["bitfinex","BTCUSD",1756482985080,0.0323588,108730.0,108720.0,1.26587849]
["bitfinex","BTCUSD",1756482985283,0.0258869,108730.0,108720.0,1.26587849]
["bitfinex","BTCUSD",1756482986307,0.0258869,108730.0,108720.0,1.26787849]
["bitfinex","BTCUSD",1756482987285,0.0323535,108730.0,108720.0,1.23118345]
["bitfinex","BTCUSD",1756482987493,0.0086292,108730.0,108720.0,1.23118345]
["bitfinex","BTCUSD",1756482987699,0.0379936,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756482987920,0.07032373,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756482988123,0.06380236,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756482988249,0.07242373,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756482989146,0.07242373,108750.0,108740.0,0.18694495]
["bitfinex","BTCUSD",1756482990742,0.07539373,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1756482991725,0.07241822,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1756482991965,0.07241822,108750.0,108740.0,0.18594495]
["bitfinex","BTCUSD",1756482992385,0.26029626,108750.0,108730.0,0.1869967]
["bitfinex","BTCUSD",1756482992602,0.26029626,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756482992802,1.1653502,108750.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756482993036,1.1623802,108750.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756482993221,1.1613802,108750.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756482993428,1.1643502,108750.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756482993629,1.1653502,108750.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756482994181,0.18392495,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756482994361,0.03442462,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756482994940,0.03442462,108740.0,108730.0,0.18596187]
["bitfinex","BTCUSD",1756482995297,0.03232462,108740.0,108730.0,0.18903187]
["bitfinex","BTCUSD",1756482995725,0.03442462,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756482995928,0.03442462,108740.0,108730.0,0.18596187]
["bitfinex","BTCUSD",1756482996402,0.03232462,108740.0,108730.0,0.18903187]
["bitfinex","BTCUSD",1756482996977,0.03232462,108740.0,108730.0,0.19003187]
["bitfinex","BTCUSD",1756482998190,0.03442462,108740.0,108730.0,0.18696187]
["bitfinex","BTCUSD",1756482998390,0.03442231,108740.0,108730.0,0.18696187]
["bitfinex","BTCUSD",1756482998782,1.1263712,108740.0,108730.0,0.18494187]
["bitfinex","BTCUSD",1756482998985,0.22131767,108740.0,108730.0,0.18494187]
["bitfinex","BTCUSD",1756482999382,0.21834767,108740.0,108730.0,0.18494187]
["bitfinex","BTCUSD",1756482999617,0.03442272,108740.0,108730.0,0.18494187]
["bitfinex","BTCUSD",1756483000020,0.21834767,108740.0,108730.0,0.18494187]
["bitfinex","BTCUSD",1756483000455,0.03442272,108740.0,108730.0,0.18494187]
["bitfinex","BTCUSD",1756483000878,1.13705975,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1756483001094,1.48731043,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1756483001308,0.18394187,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756483001530,1.46131853,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756483001747,1.48732735,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756483002601,1.48732735,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756483003024,0.58227341,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756483003246,0.58327341,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756483003455,0.58327341,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756483003676,1.48832735,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756483004097,0.58230341,108730.0,108720.0,0.00709]
["bitfinex","BTCUSD",1756483004303,0.39836154,108730.0,108720.0,0.19104879]
["bitfinex","BTCUSD",1756483004512,0.39626154,108730.0,108720.0,0.19104879]
["bitfinex","BTCUSD",1756483004694,0.37532272,108730.0,108720.0,0.19104879]
["bitfinex","BTCUSD",1756483005362,0.57576224,108730.0,108720.0,0.00402]
["bitfinex","BTCUSD",1756483005574,0.38872037,108730.0,108720.0,0.19104879]
["bitfinex","BTCUSD",1756483006209,0.37432272,108730.0,108720.0,0.19104879]
["bitfinex","BTCUSD",1756483006787,0.37232272,108730.0,108720.0,0.19004879]
["bitfinex","BTCUSD",1756483006946,0.37332272,108730.0,108720.0,0.19004879]
["bitfinex","BTCUSD",1756483007154,0.37542272,108730.0,108720.0,0.18697879]
["bitfinex","BTCUSD",1756483007500,0.37839272,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1756483007690,0.37839272,108730.0,108720.0,0.18595879]
["bitfinex","BTCUSD",1756483007906,0.37542272,108730.0,108720.0,0.18695879]
["bitfinex","BTCUSD",1756483008122,0.37542062,108730.0,108720.0,0.18695879]
["bitfinex","BTCUSD",1756483008320,0.37542062,108730.0,108720.0,0.19204879]
["bitfinex","BTCUSD",1756483008321,0.37332062,108730.0,108720.0,0.19204879]
["bitfinex","BTCUSD",1756483008544,0.03332062,108730.0,108720.0,0.19204879]
["bitfinex","BTCUSD",1756483008965,0.007465,108730.0,108720.0,0.19204879]
["bitfinex","BTCUSD",1756483009191,0.00959291,108730.0,108720.0,0.19204879]
["bitfinex","BTCUSD",1756483009426,0.01608013,108730.0,108720.0,0.19204879]
["bitfinex","BTCUSD",1756483009635,0.03331457,108730.0,108720.0,0.19204879]
["bitfinex","BTCUSD",1756483010462,0.22256644,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1756483010690,1.4885592,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1756483010838,1.5362858,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1756483011058,1.50841299,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1756483011264,1.50841299,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756483011685,0.54490739,108720.0,108700.0,0.19318835]
["bitfinex","BTCUSD",1756483011930,0.18928571,108710.0,108690.0,0.18400799]
["bitfinex","BTCUSD",1756483012148,0.18399264,108700.0,108680.0,0.26843897]
["bitfinex","BTCUSD",1756483012287,0.21843721,108700.0,108690.0,0.18603956]
["bitfinex","BTCUSD",1756483012686,0.21843075,108700.0,108690.0,0.18603956]
["bitfinex","BTCUSD",1756483013310,0.21890758,108700.0,108690.0,0.00203]
["bitfinex","BTCUSD",1756483013545,0.18400956,108690.0,108670.0,0.18398172]
["bitfinex","BTCUSD",1756483013766,0.00213,108680.0,108670.0,0.18911172]
["bitfinex","BTCUSD",1756483014005,0.21913547,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756483014211,0.2503784,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756483014417,0.2503784,108690.0,108680.0,0.18805649]
["bitfinex","BTCUSD",1756483014418,0.24391982,108690.0,108680.0,0.18805649]
["bitfinex","BTCUSD",1756483014682,0.24391982,108690.0,108680.0,0.00403]
["bitfinex","BTCUSD",1756483014890,0.24391982,108690.0,108680.0,0.18605649]
["bitfinex","BTCUSD",1756483015096,0.24391982,108690.0,108680.0,0.18705649]
["bitfinex","BTCUSD",1756483015322,0.05991026,108690.0,108680.0,0.18705649]
["bitfinex","BTCUSD",1756483015547,0.24391982,108690.0,108680.0,0.18705649]
["bitfinex","BTCUSD",1756483016094,0.24391982,108690.0,108680.0,0.18502649]
["bitfinex","BTCUSD",1756483016290,0.02583435,108690.0,108680.0,1.09521043]
["bitfinex","BTCUSD",1756483016618,0.05350735,108690.0,108680.0,0.19215649]
["bitfinex","BTCUSD",1756483018528,0.08490307,108690.0,108680.0,0.19215649]
["bitfinex","BTCUSD",1756483019490,0.06768017,108690.0,108680.0,0.19215649]
["bitfinex","BTCUSD",1756483019640,0.08488843,108690.0,108680.0,0.19215649]
["bitfinex","BTCUSD",1756483020055,0.05349271,108690.0,108680.0,1.09721043]
["bitfinex","BTCUSD",1756483020249,0.01487922,108700.0,108680.0,1.18550675]
["bitfinex","BTCUSD",1756483020482,0.02629597,108700.0,108690.0,1.09446361]
["bitfinex","BTCUSD",1756483020677,0.02629597,108700.0,108690.0,1.0921635]
["bitfinex","BTCUSD",1756483021015,0.02629597,108700.0,108690.0,0.18913956]
["bitfinex","BTCUSD",1756483021132,0.02629597,108700.0,108690.0,1.0941935]
["bitfinex","BTCUSD",1756483021344,0.02629597,108700.0,108690.0,1.22398309]
["bitfinex","BTCUSD",1756483022409,0.02629597,108700.0,108690.0,1.22498309]
["bitfinex","BTCUSD",1756483022624,0.02629597,108700.0,108690.0,0.31992915]
["bitfinex","BTCUSD",1756483022828,0.02629597,108700.0,108690.0,1.0971935]
["bitfinex","BTCUSD",1756483023031,0.02629597,108700.0,108690.0,0.18913956]
["bitfinex","BTCUSD",1756483023425,0.02629597,108700.0,108690.0,0.19313956]
["bitfinex","BTCUSD",1756483023666,0.02629597,108700.0,108690.0,0.18913956]
["bitfinex","BTCUSD",1756483023871,0.02842597,108700.0,108690.0,0.18913956]
["bitfinex","BTCUSD",1756483024088,0.02842597,108700.0,108690.0,0.18603956]
["bitfinex","BTCUSD",1756483024330,0.02629597,108700.0,108690.0,0.19013956]
["bitfinex","BTCUSD",1756483024659,0.02842597,108700.0,108690.0,0.19013956]
["bitfinex","BTCUSD",1756483024862,0.03488427,108700.0,108690.0,0.18703956]
["bitfinex","BTCUSD",1756483025064,0.03275427,108700.0,108690.0,0.19213956]
["bitfinex","BTCUSD",1756483025267,0.03275427,108700.0,108690.0,0.19113956]
["bitfinex","BTCUSD",1756483025746,0.03588427,108700.0,108690.0,1.0981935]
["bitfinex","BTCUSD",1756483025892,0.03375427,108700.0,108690.0,0.19313956]
["bitfinex","BTCUSD",1756483026100,0.03375427,108700.0,108690.0,0.19113956]
["bitfinex","BTCUSD",1756483027287,0.03375427,108700.0,108690.0,1.0961935]
["bitfinex","BTCUSD",1756483027717,0.03588427,108700.0,108690.0,1.0971935]
["bitfinex","BTCUSD",1756483027938,0.06885651,108720.0,108700.0,0.18398559]
["bitfinex","BTCUSD",1756483028127,0.09652451,108720.0,108700.0,0.18398559]
["bitfinex","BTCUSD",1756483028323,0.09652451,108720.0,108700.0,0.18601559]
["bitfinex","BTCUSD",1756483028961,0.18397571,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756483029168,0.09752451,108720.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756483029378,0.10052451,108720.0,108700.0,0.18602264]
["bitfinex","BTCUSD",1756483029644,0.13243877,108720.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756483029857,0.13243877,108720.0,108700.0,0.18602264]
["bitfinex","BTCUSD",1756483030242,0.15229635,108720.0,108700.0,0.18602264]
["bitfinex","BTCUSD",1756483030647,0.14829635,108720.0,108700.0,0.18602264]
["bitfinex","BTCUSD",1756483030825,0.63873736,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756483031023,0.62089978,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756483031281,0.64391911,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756483031628,0.64391911,108720.0,108700.0,0.18709264]
["bitfinex","BTCUSD",1756483032441,0.64491911,108720.0,108700.0,0.18709264]
["bitfinex","BTCUSD",1756483032644,0.64275911,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756483032851,0.64275911,108720.0,108700.0,0.18709264]
["bitfinex","BTCUSD",1756483033295,0.64375911,108720.0,108700.0,0.18709264]
["bitfinex","BTCUSD",1756483033542,0.64275911,108720.0,108700.0,0.18709264]
["bitfinex","BTCUSD",1756483033740,1.09218965,108710.0,108680.0,0.19632781]
["bitfinex","BTCUSD",1756483033957,1.09218965,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756483033958,0.52397571,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756483034161,0.52599571,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756483034603,0.34202,108710.0,108700.0,0.18602264]
["bitfinex","BTCUSD",1756483034807,0.34202,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756483035038,0.34202,108710.0,108700.0,0.18602264]
["bitfinex","BTCUSD",1756483035166,0.36969,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756483035776,0.55366571,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756483035979,0.37069,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756483036182,0.37069,108710.0,108700.0,0.18602264]
["bitfinex","BTCUSD",1756483036799,0.37069,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756483037249,0.37069,108710.0,108700.0,0.18602264]
["bitfinex","BTCUSD",1756483037457,0.37069,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756483038170,0.55466571,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756483038387,0.37069,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756483038806,0.55466571,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756483039009,0.37069,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756483039218,0.55466571,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756483039401,0.37069,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756483039849,0.40304505,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756483041013,0.40304505,108710.0,108700.0,0.18916264]
["bitfinex","BTCUSD",1756483041446,0.60690554,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756483042221,0.58702076,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756483042424,0.60690547,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756483043072,0.42292976,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756483043262,0.42293452,108710.0,108700.0,0.18605264]
["bitfinex","BTCUSD",1756483043472,0.56249555,108710.0,108690.0,0.18400509]
["bitfinex","BTCUSD",1756483043675,1.51510433,108710.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756483043878,1.09218658,108700.0,108680.0,0.19648091]
["bitfinex","BTCUSD",1756483044099,1.12454642,108700.0,108680.0,0.19648091]
["bitfinex","BTCUSD",1756483044433,1.12140642,108700.0,108680.0,0.19648091]
["bitfinex","BTCUSD",1756483044838,0.21635248,108700.0,108680.0,0.19648091]
["bitfinex","BTCUSD",1756483045228,0.21635248,108700.0,108680.0,0.19748091]
["bitfinex","BTCUSD",1756483046014,0.55635248,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756483046221,0.55839248,108700.0,108680.0,0.19748091]
["bitfinex","BTCUSD",1756483046378,0.55839248,108700.0,108680.0,0.19848091]
["bitfinex","BTCUSD",1756483046825,0.55839248,108700.0,108680.0,0.19748091]
["bitfinex","BTCUSD",1756483047018,0.55839248,108700.0,108680.0,0.19248091]
["bitfinex","BTCUSD",1756483047225,0.55635248,108700.0,108690.0,0.19017956]
["bitfinex","BTCUSD",1756483047421,0.37235984,108700.0,108690.0,0.19017956]
["bitfinex","BTCUSD",1756483047600,0.55839248,108700.0,108690.0,0.18917956]
["bitfinex","BTCUSD",1756483048237,0.55839248,108700.0,108690.0,0.18806956]
["bitfinex","BTCUSD",1756483048459,0.55839248,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1756483048808,0.5793313,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1756483049029,1.50192661,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1756483049248,1.52180911,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1756483049676,0.40664371,108700.0,108690.0,0.00506]
["bitfinex","BTCUSD",1756483049893,0.04880121,108700.0,108690.0,0.19217956]
["bitfinex","BTCUSD",1756483050094,0.04676121,108700.0,108690.0,0.19217956]
["bitfinex","BTCUSD",1756483050298,0.03812694,108700.0,108690.0,0.19217956]
["bitfinex","BTCUSD",1756483050515,0.04675442,108700.0,108690.0,0.19217956]
["bitfinex","BTCUSD",1756483050739,0.04028381,108700.0,108690.0,0.19217956]
["bitfinex","BTCUSD",1756483050967,0.04675454,108700.0,108690.0,0.19217956]
["bitfinex","BTCUSD",1756483052006,0.04675454,108700.0,108690.0,1.0972335]
["bitfinex","BTCUSD",1756483052328,0.04675454,108700.0,108690.0,1.22702309]
["bitfinex","BTCUSD",1756483052715,0.04028381,108700.0,108690.0,1.22702309]
["bitfinex","BTCUSD",1756483052923,0.04028381,108700.0,108690.0,1.56702309]
["bitfinex","BTCUSD",1756483053197,0.18724804,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756483053400,0.04951826,108750.0,108740.0,0.16894897]
["bitfinex","BTCUSD",1756483053601,0.58463853,108750.0,108740.0,0.16894897]
["bitfinex","BTCUSD",1756483053809,0.58463853,108750.0,108730.0,0.18703666]
["bitfinex","BTCUSD",1756483053949,0.61230053,108750.0,108730.0,0.18703666]
["bitfinex","BTCUSD",1756483054365,0.61443215,108750.0,108730.0,0.18703666]
["bitfinex","BTCUSD",1756483054594,0.52392495,108740.0,108730.0,0.18392666]
["bitfinex","BTCUSD",1756483054799,0.55230439,108740.0,108720.0,0.19623725]
["bitfinex","BTCUSD",1756483054973,1.46049833,108740.0,108710.0,0.18703711]
["bitfinex","BTCUSD",1756483055180,1.46049833,108740.0,108720.0,0.1839528]
["bitfinex","BTCUSD",1756483055565,0.57638321,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756483055779,0.57324321,108740.0,108730.0,0.18600187]
["bitfinex","BTCUSD",1756483056012,0.57324321,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756483056372,0.57624321,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756483056578,0.39231826,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756483056792,0.39431826,108740.0,108730.0,0.18600187]
["bitfinex","BTCUSD",1756483057199,0.39231826,108740.0,108730.0,0.18600187]
["bitfinex","BTCUSD",1756483057421,0.39431826,108740.0,108730.0,0.18600187]
["bitfinex","BTCUSD",1756483058348,0.39427826,108740.0,108730.0,0.18911187]
["bitfinex","BTCUSD",1756483058570,0.37333944,108740.0,108730.0,0.18911187]
["bitfinex","BTCUSD",1756483058774,0.37537944,108740.0,108730.0,0.18600187]
["bitfinex","BTCUSD",1756483058977,0.55930439,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756483059178,0.37537944,108740.0,108730.0,0.18600187]
["bitfinex","BTCUSD",1756483059404,0.37333944,108740.0,108730.0,0.18911187]
["bitfinex","BTCUSD",1756483059603,0.01346875,108740.0,108730.0,0.18911187]
["bitfinex","BTCUSD",1756483059842,0.01346875,108740.0,108730.0,1.09416581]
["bitfinex","BTCUSD",1756483060654,0.01146875,108740.0,108730.0,1.09416581]
["bitfinex","BTCUSD",1756483060857,0.01246875,108740.0,108730.0,0.18911187]
["bitfinex","BTCUSD",1756483061065,0.00746046,108740.0,108730.0,0.18911187]
["bitfinex","BTCUSD",1756483061215,0.00950046,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756483061422,0.19442541,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756483061647,0.18394187,108730.0,108710.0,0.18397332]
["bitfinex","BTCUSD",1756483061861,0.18599879,108720.0,108700.0,0.28824285]
["bitfinex","BTCUSD",1756483062050,0.18599879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756483062051,0.00646046,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756483062305,0.00835046,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756483062510,0.00835046,108720.0,108710.0,0.18914571]
["bitfinex","BTCUSD",1756483062711,1.09736319,108720.0,108700.0,0.28824285]
["bitfinex","BTCUSD",1756483062903,0.18397571,108710.0,108690.0,0.19632003]
["bitfinex","BTCUSD",1756483063040,1.09549011,108710.0,108690.0,0.19632003]
["bitfinex","BTCUSD",1756483063235,0.00646046,108710.0,108700.0,0.18916264]
["bitfinex","BTCUSD",1756483063850,0.00646046,108710.0,108700.0,0.19016264]
["bitfinex","BTCUSD",1756483064048,0.00835046,108710.0,108700.0,0.19016264]
["bitfinex","BTCUSD",1756483064291,0.00835046,108710.0,108700.0,0.18916264]
["bitfinex","BTCUSD",1756483064455,0.00834889,108710.0,108700.0,0.18916264]
["bitfinex","BTCUSD",1756483064642,0.00645889,108710.0,108700.0,0.18916264]
["bitfinex","BTCUSD",1756483065068,0.00934889,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756483065308,0.20193646,108710.0,108690.0,0.19632003]
["bitfinex","BTCUSD",1756483065509,0.18399264,108700.0,108690.0,0.0001431]
["bitfinex","BTCUSD",1756483065717,0.20982822,108700.0,108690.0,0.18415266]
["bitfinex","BTCUSD",1756483065924,0.02583558,108700.0,108690.0,0.18932266]
["bitfinex","BTCUSD",1756483067237,0.02583558,108700.0,108690.0,0.19032266]
["bitfinex","BTCUSD",1756483067687,0.00861186,108700.0,108690.0,0.19132266]
["bitfinex","BTCUSD",1756483067889,0.34,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756483068094,0.55815962,108710.0,108690.0,0.18926266]
["bitfinex","BTCUSD",1756483068246,0.55815962,108710.0,108700.0,0.18605264]
["bitfinex","BTCUSD",1756483068624,0.55815962,108710.0,108690.0,0.18926266]
["bitfinex","BTCUSD",1756483069002,0.55815962,108710.0,108690.0,0.18726266]
["bitfinex","BTCUSD",1756483069355,0.55915962,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756483070563,0.55815962,108710.0,108690.0,0.18726266]
["bitfinex","BTCUSD",1756483070770,0.55815962,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756483070974,0.37329391,108710.0,108700.0,0.18919264]
["bitfinex","BTCUSD",1756483071459,0.03329391,108710.0,108700.0,0.18919264]
["bitfinex","BTCUSD",1756483071740,0.03329823,108710.0,108700.0,0.18919264]
["bitfinex","BTCUSD",1756483071942,0.03329823,108710.0,108700.0,1.09424658]
["bitfinex","BTCUSD",1756483072147,0.03329718,108710.0,108700.0,1.09424658]
["bitfinex","BTCUSD",1756483072523,0.03329718,108710.0,108700.0,0.18919264]
["bitfinex","BTCUSD",1756483073618,1.12421683,108710.0,108690.0,0.18723266]
["bitfinex","BTCUSD",1756483073786,0.21916289,108710.0,108690.0,0.18723266]
["bitfinex","BTCUSD",1756483073999,0.03329718,108710.0,108700.0,0.18919264]
["bitfinex","BTCUSD",1756483074216,0.21727289,108710.0,108700.0,0.0052]
["bitfinex","BTCUSD",1756483074428,0.21727289,108710.0,108700.0,0.00212]
["bitfinex","BTCUSD",1756483074429,0.21916289,108710.0,108700.0,0.00212]
["bitfinex","BTCUSD",1756483074634,0.21916289,108710.0,108690.0,0.18723266]
["bitfinex","BTCUSD",1756483074918,0.21816289,108710.0,108690.0,0.18723266]
["bitfinex","BTCUSD",1756483075152,0.21916289,108710.0,108690.0,0.18723266]
["bitfinex","BTCUSD",1756483075819,0.22016289,108710.0,108690.0,0.18723266]
["bitfinex","BTCUSD",1756483076207,0.21916289,108710.0,108690.0,0.18723266]
["bitfinex","BTCUSD",1756483076357,0.18399264,108700.0,108690.0,0.18723182]
["bitfinex","BTCUSD",1756483076704,0.03418718,108700.0,108690.0,0.18415266]
["bitfinex","BTCUSD",1756483076939,0.03229718,108700.0,108690.0,0.18627266]
["bitfinex","BTCUSD",1756483077160,0.03229718,108700.0,108690.0,0.18935266]
["bitfinex","BTCUSD",1756483077788,0.05964355,108700.0,108690.0,0.18935266]
["bitfinex","BTCUSD",1756483078317,0.05964355,108700.0,108690.0,0.19035266]
["bitfinex","BTCUSD",1756483079315,0.05964355,108700.0,108690.0,0.19135266]
["bitfinex","BTCUSD",1756483080060,0.03229718,108700.0,108690.0,0.19135266]
["bitfinex","BTCUSD",1756483081217,0.05943892,108700.0,108690.0,0.19135266]
["bitfinex","BTCUSD",1756483081423,0.05945077,108700.0,108690.0,0.19135266]
["bitfinex","BTCUSD",1756483081946,0.05298897,108700.0,108690.0,0.19135266]
["bitfinex","BTCUSD",1756483082268,0.24533326,108700.0,108690.0,0.0021431]
["bitfinex","BTCUSD",1756483082438,0.24533326,108700.0,108690.0,0.18615266]
["bitfinex","BTCUSD",1756483082895,0.06134062,108700.0,108690.0,0.19135266]
["bitfinex","BTCUSD",1756483083133,0.05945062,108700.0,108690.0,0.19135266]
["bitfinex","BTCUSD",1756483083975,0.05805862,108700.0,108690.0,0.19135266]
["bitfinex","BTCUSD",1756483084185,1.50993402,108700.0,108690.0,0.0021431]
["bitfinex","BTCUSD",1756483084580,0.42088744,108700.0,108690.0,0.19135266]
["bitfinex","BTCUSD",1756483084785,0.05805862,108700.0,108690.0,0.19135266]
["bitfinex","BTCUSD",1756483085155,0.03230888,108700.0,108690.0,1.0944066]
["bitfinex","BTCUSD",1756483085357,0.03330888,108700.0,108690.0,0.18935266]
["bitfinex","BTCUSD",1756483085565,0.06123427,108700.0,108690.0,1.0944066]
["bitfinex","BTCUSD",1756483085918,0.03330888,108700.0,108690.0,0.18935266]
["bitfinex","BTCUSD",1756483086110,0.1839592,108720.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756483086334,0.1839592,108720.0,108700.0,0.18707264]
["bitfinex","BTCUSD",1756483087577,0.02093882,108720.0,108710.0,0.18917571]
["bitfinex","BTCUSD",1756483087842,0.04808926,108720.0,108710.0,0.18917571]
["bitfinex","BTCUSD",1756483088065,0.23493805,108720.0,108700.0,0.18707264]
["bitfinex","BTCUSD",1756483089213,0.05008926,108720.0,108710.0,0.18917571]
["bitfinex","BTCUSD",1756483089435,0.05197926,108720.0,108710.0,0.18917571]
["bitfinex","BTCUSD",1756483089882,0.03015044,108720.0,108710.0,0.18917571]
["bitfinex","BTCUSD",1756483090091,0.02915044,108720.0,108710.0,0.18917571]
["bitfinex","BTCUSD",1756483090522,0.03104044,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756483090739,0.21499923,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756483090958,0.03004044,108720.0,108710.0,0.18917571]
["bitfinex","BTCUSD",1756483091143,0.02904044,108720.0,108710.0,0.18917571]
["bitfinex","BTCUSD",1756483091315,0.03004044,108720.0,108710.0,0.18917571]
["bitfinex","BTCUSD",1756483091580,0.02915044,108720.0,108710.0,0.18917571]
["bitfinex","BTCUSD",1756483091905,0.21499923,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756483092114,0.21499923,108720.0,108700.0,0.18707264]
["bitfinex","BTCUSD",1756483092760,0.18399264,108700.0,108690.0,0.0032231]
["bitfinex","BTCUSD",1756483092965,1.09020965,108710.0,108690.0,0.18415266]
["bitfinex","BTCUSD",1756483093162,0.00189,108700.0,108690.0,0.18415266]
["bitfinex","BTCUSD",1756483093582,0.18588264,108700.0,108690.0,0.0022631]
["bitfinex","BTCUSD",1756483093785,0.18588264,108700.0,108690.0,0.18627266]
["bitfinex","BTCUSD",1756483094271,0.18588264,108700.0,108690.0,0.18935266]
["bitfinex","BTCUSD",1756483094835,0.00189,108700.0,108690.0,0.19035266]
["bitfinex","BTCUSD",1756483095284,0.18588264,108700.0,108690.0,0.19035266]
["bitfinex","BTCUSD",1756483096078,0.18588264,108700.0,108690.0,0.0063431]
["bitfinex","BTCUSD",1756483096258,0.18588264,108700.0,108690.0,0.19135266]
["bitfinex","BTCUSD",1756483096698,0.18588264,108700.0,108690.0,0.18827266]
["bitfinex","BTCUSD",1756483096959,0.53837651,108710.0,108690.0,0.19135266]
["bitfinex","BTCUSD",1756483097165,0.57919195,108710.0,108700.0,0.18707264]
["bitfinex","BTCUSD",1756483097378,0.58108195,108710.0,108690.0,0.18615266]
["bitfinex","BTCUSD",1756483097588,0.58108195,108710.0,108690.0,0.18923266]
["bitfinex","BTCUSD",1756483098052,0.58108195,108710.0,108690.0,0.18823266]
["bitfinex","BTCUSD",1756483098273,0.18399264,108700.0,108690.0,0.0032231]
["bitfinex","BTCUSD",1756483098460,0.0323531,108700.0,108690.0,0.18723266]
["bitfinex","BTCUSD",1756483098674,0.03235602,108700.0,108690.0,0.18921266]
["bitfinex","BTCUSD",1756483098893,0.21634866,108700.0,108690.0,0.18921266]
["bitfinex","BTCUSD",1756483099410,0.03235602,108700.0,108690.0,0.19021266]
["bitfinex","BTCUSD",1756483100417,0.21823866,108700.0,108690.0,0.19021266]
["bitfinex","BTCUSD",1756483100626,0.21823866,108700.0,108690.0,0.0021431]
["bitfinex","BTCUSD",1756483101289,0.03235602,108700.0,108690.0,0.19112266]
["bitfinex","BTCUSD",1756483101650,0.03424602,108700.0,108690.0,0.18615266]
["bitfinex","BTCUSD",1756483101851,0.03235602,108700.0,108690.0,0.19112266]
["bitfinex","BTCUSD",1756483102062,0.00863237,108700.0,108690.0,0.19112266]
["bitfinex","BTCUSD",1756483102280,0.01510665,108700.0,108690.0,0.19112266]
["bitfinex","BTCUSD",1756483103339,0.03237207,108700.0,108690.0,0.19112266]
["bitfinex","BTCUSD",1756483103970,0.21636471,108700.0,108690.0,0.19112266]
["bitfinex","BTCUSD",1756483104524,0.21825471,108700.0,108690.0,0.0021431]
["bitfinex","BTCUSD",1756483104706,0.21825471,108700.0,108690.0,0.0071131]
["bitfinex","BTCUSD",1756483105045,0.21825471,108700.0,108690.0,0.0021431]
["bitfinex","BTCUSD",1756483105535,0.21825471,108700.0,108690.0,0.0011431]
["bitfinex","BTCUSD",1756483105713,0.21825471,108700.0,108690.0,0.19012266]
["bitfinex","BTCUSD",1756483105914,0.03426207,108700.0,108690.0,0.19012266]
["bitfinex","BTCUSD",1756483106138,0.21825471,108700.0,108690.0,0.19012266]
["bitfinex","BTCUSD",1756483106765,0.03237207,108700.0,108690.0,0.19012266]
["bitfinex","BTCUSD",1756483106978,6.59486194,108700.0,108690.0,0.0011431]
["bitfinex","BTCUSD",1756483107239,6.59486194,108700.0,108650.0,0.196268]
["bitfinex","BTCUSD",1756483107240,0.18402649,108680.0,108650.0,0.196268]
["bitfinex","BTCUSD",1756483107444,1.14259065,108680.0,108670.0,0.00198]
["bitfinex","BTCUSD",1756483107696,0.21639856,108680.0,108670.0,0.00497]
["bitfinex","BTCUSD",1756483107901,0.05331089,108680.0,108670.0,0.00497]
["bitfinex","BTCUSD",1756483108562,0.05331089,108680.0,108660.0,0.18705027]
["bitfinex","BTCUSD",1756483108563,0.05520089,108680.0,108660.0,0.18705027]
["bitfinex","BTCUSD",1756483108806,0.23733738,108680.0,108670.0,0.00497]
["bitfinex","BTCUSD",1756483109048,0.23922738,108680.0,108670.0,0.00497]
["bitfinex","BTCUSD",1756483109707,0.23733738,108680.0,108670.0,0.00497]
["bitfinex","BTCUSD",1756483109910,0.23922738,108680.0,108660.0,0.18705027]
["bitfinex","BTCUSD",1756483110796,0.05331089,108680.0,108670.0,0.00497]
["bitfinex","BTCUSD",1756483111405,0.23922898,108680.0,108660.0,0.18705027]
["bitfinex","BTCUSD",1756483111714,0.18406037,108660.0,108650.0,0.00299]
["bitfinex","BTCUSD",1756483111923,0.05331089,108660.0,108640.0,0.18409408]
["bitfinex","BTCUSD",1756483112129,0.05330541,108660.0,108650.0,0.18605731]
["bitfinex","BTCUSD",1756483112541,0.05330541,108660.0,108650.0,0.18904731]
["bitfinex","BTCUSD",1756483112746,0.05325748,108660.0,108650.0,0.18904731]
["bitfinex","BTCUSD",1756483113206,0.06000383,108660.0,108650.0,1.09438004]
["bitfinex","BTCUSD",1756483113805,0.06000383,108660.0,108650.0,0.19252414]
["bitfinex","BTCUSD",1756483114456,0.06000383,108660.0,108650.0,0.19352414]
["bitfinex","BTCUSD",1756483114917,0.03231866,108660.0,108650.0,1.09838004]
["bitfinex","BTCUSD",1756483115152,0.03231866,108660.0,108650.0,1.09938004]
["bitfinex","BTCUSD",1756483117775,0.03231866,108660.0,108650.0,0.19452414]
["bitfinex","BTCUSD",1756483117988,0.03231866,108660.0,108650.0,1.09938004]
["bitfinex","BTCUSD",1756483118418,0.38937699,108680.0,108660.0,0.18406009]
["bitfinex","BTCUSD",1756483118601,0.18593343,108670.0,108650.0,1.09740004]
["bitfinex","BTCUSD",1756483118738,0.18593343,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756483118948,0.18593343,108670.0,108660.0,0.18903037]
["bitfinex","BTCUSD",1756483119163,0.00189,108670.0,108660.0,0.18903037]
["bitfinex","BTCUSD",1756483119373,0.34,108680.0,108660.0,0.18903037]
["bitfinex","BTCUSD",1756483119595,0.4080804,108680.0,108670.0,0.18703343]
["bitfinex","BTCUSD",1756483119810,0.4099704,108680.0,108670.0,0.18901343]
["bitfinex","BTCUSD",1756483120020,0.36731764,108680.0,108670.0,0.18901343]
["bitfinex","BTCUSD",1756483120417,0.36831764,108680.0,108670.0,0.18901343]
["bitfinex","BTCUSD",1756483120853,0.37534346,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756483121073,0.37422743,108690.0,108680.0,1.09086239]
["bitfinex","BTCUSD",1756483121321,0.37422743,108690.0,108680.0,1.09285239]
["bitfinex","BTCUSD",1756483121322,0.06195022,108690.0,108680.0,1.09285239]
["bitfinex","BTCUSD",1756483121516,0.36772279,108690.0,108680.0,0.18599649]
["bitfinex","BTCUSD",1756483121725,0.34,108690.0,108680.0,0.18599649]
["bitfinex","BTCUSD",1756483122164,0.345,108690.0,108680.0,0.18599649]
["bitfinex","BTCUSD",1756483122383,0.005,108690.0,108680.0,0.18599649]
["bitfinex","BTCUSD",1756483122591,0.005,108690.0,108680.0,1.09085239]
["bitfinex","BTCUSD",1756483123020,0.03204862,108690.0,108680.0,1.09085239]
["bitfinex","BTCUSD",1756483123247,0.005,108690.0,108680.0,1.09085239]
["bitfinex","BTCUSD",1756483123451,0.002,108690.0,108680.0,1.09085239]
["bitfinex","BTCUSD",1756483123655,0.002,108690.0,108680.0,1.09185239]
["bitfinex","BTCUSD",1756483123856,0.18397634,108710.0,108690.0,0.18400238]
["bitfinex","BTCUSD",1756483124062,0.00189,108700.0,108690.0,0.18400238]
["bitfinex","BTCUSD",1756483124273,0.02171887,108700.0,108690.0,0.18400238]
["bitfinex","BTCUSD",1756483124493,0.01982887,108700.0,108690.0,0.18897238]
["bitfinex","BTCUSD",1756483124678,0.03422997,108700.0,108690.0,0.18897238]
["bitfinex","BTCUSD",1756483125114,0.01997184,108700.0,108690.0,0.18897238]
["bitfinex","BTCUSD",1756483125317,0.01997184,108700.0,108690.0,0.19197238]
["bitfinex","BTCUSD",1756483125534,0.02186184,108700.0,108690.0,0.18700956]
["bitfinex","BTCUSD",1756483125745,0.04958735,108700.0,108690.0,0.18700956]
["bitfinex","BTCUSD",1756483125946,0.02186184,108700.0,108690.0,0.18700956]
["bitfinex","BTCUSD",1756483126326,0.02186184,108700.0,108690.0,0.18800956]
["bitfinex","BTCUSD",1756483126878,0.2267933,108700.0,108690.0,0.004]
["bitfinex","BTCUSD",1756483127084,0.2267933,108700.0,108690.0,0.003]
["bitfinex","BTCUSD",1756483127294,0.2279733,108700.0,108690.0,0.003]
["bitfinex","BTCUSD",1756483127701,0.20585448,108700.0,108680.0,0.18102649]
["bitfinex","BTCUSD",1756483127919,0.24119533,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756483128148,1.57552755,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756483128445,0.54496411,108690.0,108670.0,0.18404181]
["bitfinex","BTCUSD",1756483128647,0.00189,108680.0,108670.0,0.18922181]
["bitfinex","BTCUSD",1756483129033,0.18591649,108680.0,108660.0,0.26841768]
["bitfinex","BTCUSD",1756483129242,0.18591649,108680.0,108670.0,0.18618343]
["bitfinex","BTCUSD",1756483129243,0.02173401,108680.0,108670.0,0.18618343]
["bitfinex","BTCUSD",1756483129582,0.00189,108680.0,108670.0,0.18922343]
["bitfinex","BTCUSD",1756483129791,0.54496411,108690.0,108670.0,0.18922343]
["bitfinex","BTCUSD",1756483130021,0.56480812,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756483130229,0.56669812,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756483130437,0.5925405,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756483130690,1.58687272,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756483130933,0.54496531,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756483131149,1.4955076,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756483131366,1.4985776,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756483131593,0.18405478,108670.0,108650.0,0.19632117]
["bitfinex","BTCUSD",1756483131849,0.22974809,108670.0,108650.0,0.18711675]
["bitfinex","BTCUSD",1756483132061,0.18595037,108660.0,108640.0,0.26845309]
["bitfinex","BTCUSD",1756483132288,1.11664865,108660.0,108640.0,0.18713346]
["bitfinex","BTCUSD",1756483132502,1.11664865,108660.0,108630.0,0.19326964]
["bitfinex","BTCUSD",1756483132503,0.52407731,108650.0,108630.0,0.00304]
["bitfinex","BTCUSD",1756483132741,0.54991969,108650.0,108630.0,0.18714969]
["bitfinex","BTCUSD",1756483133209,0.55180969,108650.0,108640.0,0.00214]
["bitfinex","BTCUSD",1756483133466,0.55180969,108650.0,108630.0,0.18458652]
["bitfinex","BTCUSD",1756483133702,0.55180969,108650.0,108630.0,0.00047683]
["bitfinex","BTCUSD",1756483133703,0.18409425,108640.0,108630.0,0.00047683]
["bitfinex","BTCUSD",1756483133906,0.18409425,108640.0,108630.0,0.00351683]
["bitfinex","BTCUSD",1756483133907,0.20994325,108640.0,108630.0,0.00351683]
["bitfinex","BTCUSD",1756483134120,0.20994325,108640.0,108630.0,0.19176803]
["bitfinex","BTCUSD",1756483134330,0.20321692,108640.0,108630.0,0.00865683]
["bitfinex","BTCUSD",1756483134565,0.57277142,108640.0,108630.0,0.00347683]
["bitfinex","BTCUSD",1756483134816,1.56710364,108640.0,108630.0,0.00347683]
["bitfinex","BTCUSD",1756483135032,1.61464911,108640.0,108630.0,0.00047683]
["bitfinex","BTCUSD",1756483135491,1.61464911,108640.0,108630.0,0.00147683]
["bitfinex","BTCUSD",1756483135721,1.62906068,108640.0,108630.0,0.00347683]
["bitfinex","BTCUSD",1756483135947,1.62906068,108640.0,108630.0,0.00247683]
["bitfinex","BTCUSD",1756483135948,6.66981813,108640.0,108630.0,0.00247683]
["bitfinex","BTCUSD",1756483136131,6.79603756,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1756483136403,6.79603756,108640.0,108610.0,1e-08]
["bitfinex","BTCUSD",1756483136404,0.59506697,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1756483136619,6.71699197,108620.0,108610.0,4.773e-05]
["bitfinex","BTCUSD",1756483136835,6.74783195,108620.0,108610.0,4.773e-05]
["bitfinex","BTCUSD",1756483137321,6.76224907,108620.0,108610.0,4.773e-05]
["bitfinex","BTCUSD",1756483137535,6.81185551,108620.0,108610.0,4.773e-05]
["bitfinex","BTCUSD",1756483137998,1.44997374,108590.0,108580.0,0.07163494]
["bitfinex","BTCUSD",1756483138206,6.56411841,108590.0,108580.0,0.07168254]
["bitfinex","BTCUSD",1756483138485,6.56718841,108590.0,108580.0,0.0004476]
["bitfinex","BTCUSD",1756483138706,0.18421295,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1756483138954,6.1149172,108570.0,108560.0,0.00067609]
["bitfinex","BTCUSD",1756483139186,6.24204698,108570.0,108560.0,0.00067609]
["bitfinex","BTCUSD",1756483139610,5.33719108,108570.0,108560.0,0.00067609]
["bitfinex","BTCUSD",1756483140032,5.3497213,108570.0,108560.0,0.00585609]
["bitfinex","BTCUSD",1756483140465,6.2576472,108570.0,108560.0,0.00067609]
["bitfinex","BTCUSD",1756483140915,6.28386663,108570.0,108560.0,0.00067609]
["bitfinex","BTCUSD",1756483141159,5.3557913,108570.0,108560.0,0.00067609]
["bitfinex","BTCUSD",1756483141380,5.37924512,108570.0,108560.0,0.00067609]
["bitfinex","BTCUSD",1756483142060,6.62528102,108570.0,108560.0,0.00167609]
["bitfinex","BTCUSD",1756483142281,6.65005406,108570.0,108560.0,0.00167609]
["bitfinex","BTCUSD",1756483142514,6.64887406,108570.0,108560.0,0.00167609]
["bitfinex","BTCUSD",1756483142742,6.62166534,108570.0,108560.0,0.00167609]
["bitfinex","BTCUSD",1756483142970,6.77612982,108570.0,108560.0,0.00167609]
["bitfinex","BTCUSD",1756483143195,5.87127392,108570.0,108560.0,0.00167609]
["bitfinex","BTCUSD",1756483143414,0.54516873,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756483143633,5.68012277,108560.0,108550.0,0.00054321]
["bitfinex","BTCUSD",1756483143867,5.66107756,108560.0,108550.0,0.00054321]
["bitfinex","BTCUSD",1756483144412,5.66225756,108560.0,108550.0,0.00054321]
["bitfinex","BTCUSD",1756483144657,6.71305974,108560.0,108550.0,0.00054321]
["bitfinex","BTCUSD",1756483144881,6.68784031,108560.0,108550.0,0.00254321]
["bitfinex","BTCUSD",1756483145103,6.63784031,108560.0,108550.0,0.00254321]
["bitfinex","BTCUSD",1756483145336,5.68280441,108560.0,108550.0,0.00454321]
["bitfinex","BTCUSD",1756483145567,5.68180441,108560.0,108550.0,0.00254321]
["bitfinex","BTCUSD",1756483145797,6.56811346,108560.0,108550.0,0.00254321]
["bitfinex","BTCUSD",1756483146035,5.68179094,108560.0,108550.0,0.00254321]
["bitfinex","BTCUSD",1756483146280,5.84631756,108560.0,108550.0,0.00054321]
["bitfinex","BTCUSD",1756483146491,0.73419242,108560.0,108550.0,0.00572321]
["bitfinex","BTCUSD",1756483146940,0.21196251,108560.0,108550.0,0.1899701]
["bitfinex","BTCUSD",1756483147160,0.39619242,108560.0,108550.0,0.00572321]
["bitfinex","BTCUSD",1756483147389,5.41702124,108560.0,108550.0,0.00054321]
["bitfinex","BTCUSD",1756483147616,6.66187714,108560.0,108550.0,0.00054321]
["bitfinex","BTCUSD",1756483147832,5.84342756,108560.0,108550.0,0.00672321]
["bitfinex","BTCUSD",1756483148064,5.85784958,108560.0,108550.0,0.00583428]
["bitfinex","BTCUSD",1756483148309,6.76477548,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1756483148805,5.86135958,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1756483149029,6.76477548,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1756483149263,6.76270548,108560.0,108550.0,0.00618]
["bitfinex","BTCUSD",1756483149496,6.76476548,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1756483149710,5.76955326,108560.0,108550.0,0.00618]
["bitfinex","BTCUSD",1756483149922,0.76955326,108560.0,108550.0,0.00618]
["bitfinex","BTCUSD",1756483150135,0.22438453,108560.0,108550.0,0.19042689]
["bitfinex","BTCUSD",1756483150349,0.22438453,108560.0,108550.0,0.00518]
["bitfinex","BTCUSD",1756483150566,0.22438453,108560.0,108550.0,0.18942689]
["bitfinex","BTCUSD",1756483150762,0.20996251,108560.0,108550.0,1.09428279]
["bitfinex","BTCUSD",1756483151020,0.19948251,108560.0,108550.0,0.18942689]
["bitfinex","BTCUSD",1756483151239,0.01524251,108560.0,108550.0,2.46902331]
["bitfinex","BTCUSD",1756483151477,0.027704,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756483151703,0.06236094,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756483151704,0.02776998,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756483151924,0.0473848,108620.0,108610.0,1.06701277]
["bitfinex","BTCUSD",1756483152150,0.027699,108620.0,108610.0,1.06701277]
["bitfinex","BTCUSD",1756483152375,0.21074622,108640.0,108620.0,0.18412768]
["bitfinex","BTCUSD",1756483152611,0.01968936,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756483152854,0.03307096,108660.0,108640.0,0.18408587]
["bitfinex","BTCUSD",1756483153055,0.2114961,108660.0,108640.0,0.16909928]
["bitfinex","BTCUSD",1756483153279,0.2192186,108650.0,108620.0,0.18412768]
["bitfinex","BTCUSD",1756483153501,0.08044847,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756483153723,0.55275647,108650.0,108640.0,0.18309425]
["bitfinex","BTCUSD",1756483153975,0.39554897,108650.0,108630.0,0.18410958]
["bitfinex","BTCUSD",1756483154199,0.9099559,108640.0,108620.0,0.18412768]
["bitfinex","BTCUSD",1756483154422,0.00303,108630.0,108610.0,0.17136412]
["bitfinex","BTCUSD",1756483154644,0.18714234,108630.0,108600.0,0.26546973]
["bitfinex","BTCUSD",1756483154869,0.18412837,108620.0,108590.0,1.0982154]
["bitfinex","BTCUSD",1756483155108,0.01968551,108620.0,108610.0,0.18414236]
["bitfinex","BTCUSD",1756483155335,0.01971684,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756483155577,0.04960644,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756483156009,0.01971497,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756483156260,0.0500835,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756483156474,0.23926132,108650.0,108620.0,0.19333455]
["bitfinex","BTCUSD",1756483156724,0.02019203,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756483156937,0.02322203,108650.0,108630.0,0.18310542]
["bitfinex","BTCUSD",1756483157152,1.24682539,108650.0,108620.0,0.19333455]
["bitfinex","BTCUSD",1756483157365,1.26654036,108650.0,108620.0,0.19333455]
["bitfinex","BTCUSD",1756483157578,5.05263644,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756483157792,0.25644576,108640.0,108620.0,0.19733455]
["bitfinex","BTCUSD",1756483158011,0.25851579,108640.0,108620.0,0.19733455]
["bitfinex","BTCUSD",1756483158229,0.07442141,108640.0,108620.0,0.19333455]
["bitfinex","BTCUSD",1756483158458,1.09199792,108630.0,108600.0,0.19336969]
["bitfinex","BTCUSD",1756483158687,6.20544758,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1756483158974,1.18127815,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1756483159233,0.10467224,108630.0,108620.0,0.18612815]
["bitfinex","BTCUSD",1756483159448,0.01971497,108630.0,108620.0,1.45465354]
["bitfinex","BTCUSD",1756483159679,0.04960644,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756483159895,0.04960644,108640.0,108620.0,0.19533455]
["bitfinex","BTCUSD",1756483159896,0.01975078,108640.0,108620.0,0.19533455]
["bitfinex","BTCUSD",1756483160346,0.01975078,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756483160575,0.02271078,108640.0,108620.0,0.19333455]
["bitfinex","BTCUSD",1756483160801,0.24586659,108640.0,108610.0,0.19335127]
["bitfinex","BTCUSD",1756483161020,0.1841112,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1756483161255,0.20386198,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1756483161501,0.25847842,108630.0,108610.0,0.19335127]
["bitfinex","BTCUSD",1756483161728,0.30069628,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1756483161939,0.08376865,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756483162182,0.26788181,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756483162385,0.06935722,108630.0,108620.0,1.45495514]
["bitfinex","BTCUSD",1756483162596,0.06935722,108630.0,108620.0,1.45665354]
["bitfinex","BTCUSD",1756483162825,0.06935722,108630.0,108620.0,0.18812815]
["bitfinex","BTCUSD",1756483163039,0.01975078,108630.0,108620.0,1.88494986]
["bitfinex","BTCUSD",1756483163254,0.0500835,108650.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756483163466,0.09560077,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756483163687,0.04599433,108650.0,108640.0,1.45261964]
["bitfinex","BTCUSD",1756483163903,0.04599347,108650.0,108640.0,1.45261964]
["bitfinex","BTCUSD",1756483164114,0.04599347,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756483164332,0.04599347,108650.0,108640.0,1.45261964]
["bitfinex","BTCUSD",1756483164761,0.04599347,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756483165485,0.11337734,108680.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756483165723,0.05743679,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756483165972,0.09483252,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756483166180,0.27885901,108680.0,108660.0,0.18405988]
["bitfinex","BTCUSD",1756483166395,0.02389882,108670.0,108650.0,0.18404783]
["bitfinex","BTCUSD",1756483166675,0.00501,108660.0,108650.0,0.18404783]
["bitfinex","BTCUSD",1756483166901,0.00501,108660.0,108640.0,0.19329896]
["bitfinex","BTCUSD",1756483167134,0.00296,108650.0,108640.0,0.19329896]
["bitfinex","BTCUSD",1756483167561,0.00501,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756483167791,0.1890879,108650.0,108630.0,0.19331676]
["bitfinex","BTCUSD",1756483168007,0.00501,108650.0,108640.0,0.18509425]
["bitfinex","BTCUSD",1756483168431,0.00501,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1756483168678,0.0353475,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756483168911,0.0383075,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756483169126,0.01440868,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756483169347,0.5906646,108680.0,108660.0,0.18405171]
["bitfinex","BTCUSD",1756483169596,0.18905343,108670.0,108650.0,0.18407485]
["bitfinex","BTCUSD",1756483169815,0.00296,108660.0,108650.0,0.18407485]
["bitfinex","BTCUSD",1756483170027,0.18609343,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756483170028,0.00205,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756483170243,0.02093882,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756483170682,0.18406054,108660.0,108640.0,0.19329896]
["bitfinex","BTCUSD",1756483170896,0.18908853,108650.0,108630.0,0.19331676]
["bitfinex","BTCUSD",1756483171324,0.00501,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756483171754,0.18908848,108650.0,108630.0,0.19331676]
["bitfinex","BTCUSD",1756483172618,0.00296,108640.0,108620.0,0.19333455]
["bitfinex","BTCUSD",1756483172875,0.18409428,108640.0,108620.0,0.19333455]
["bitfinex","BTCUSD",1756483173098,0.00296,108630.0,108620.0,0.19333455]
["bitfinex","BTCUSD",1756483173333,0.18705428,108640.0,108620.0,0.19333455]
["bitfinex","BTCUSD",1756483173550,5.18912254,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756483173780,0.18912254,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756483174026,0.21020299,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756483174472,0.20724299,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756483174689,0.00296,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756483175102,0.00296,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1756483175327,0.00501,108620.0,108610.0,0.1851451]
["bitfinex","BTCUSD",1756483175539,0.0354938,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756483175753,0.0405038,108630.0,108620.0,0.16313942]
["bitfinex","BTCUSD",1756483175971,0.18412815,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1756483176182,0.224615,108630.0,108610.0,0.1851451]
["bitfinex","BTCUSD",1756483176400,0.221655,108630.0,108610.0,0.1851451]
["bitfinex","BTCUSD",1756483176641,0.18708815,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1756483176870,0.00296,108620.0,108610.0,0.1851451]
["bitfinex","BTCUSD",1756483177082,0.219605,108630.0,108610.0,0.1851451]
["bitfinex","BTCUSD",1756483177302,0.222565,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756483177511,0.00501,108620.0,108610.0,0.1861451]
["bitfinex","BTCUSD",1756483177696,0.01360952,108620.0,108610.0,0.1861451]
["bitfinex","BTCUSD",1756483178110,0.03342282,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756483178318,0.02841282,108620.0,108610.0,0.1851451]
["bitfinex","BTCUSD",1756483178756,0.02841282,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756483179234,0.02841282,108620.0,108610.0,0.1851451]
["bitfinex","BTCUSD",1756483179859,0.02841282,108620.0,108610.0,1.09088551]
["bitfinex","BTCUSD",1756483180494,0.02841282,108620.0,108610.0,1.08988551]
["bitfinex","BTCUSD",1756483180677,0.02841282,108620.0,108610.0,1.09088551]
["bitfinex","BTCUSD",1756483181129,0.02841282,108620.0,108610.0,1.08988551]
["bitfinex","BTCUSD",1756483182243,0.02841282,108620.0,108610.0,1.52018183]
["bitfinex","BTCUSD",1756483183321,0.00014297,108630.0,108620.0,1.42986856]
["bitfinex","BTCUSD",1756483183533,1e-08,108630.0,108620.0,1.51816488]
["bitfinex","BTCUSD",1756483183958,1e-08,108630.0,108620.0,1.51716488]
["bitfinex","BTCUSD",1756483184170,1e-08,108630.0,108620.0,1.55850235]
["bitfinex","BTCUSD",1756483184827,0.00100001,108630.0,108620.0,1.56250235]
["bitfinex","BTCUSD",1756483185043,0.00100001,108630.0,108620.0,1.96250235]
["bitfinex","BTCUSD",1756483185258,1e-08,108630.0,108620.0,1.05276194]
["bitfinex","BTCUSD",1756483185474,0.00100001,108630.0,108620.0,1.96350235]
["bitfinex","BTCUSD",1756483186811,1e-08,108630.0,108620.0,1.95850235]
["bitfinex","BTCUSD",1756483187124,1e-08,108630.0,108620.0,1.96250235]
["bitfinex","BTCUSD",1756483188631,1e-08,108630.0,108620.0,1.05676194]
["bitfinex","BTCUSD",1756483188837,1e-08,108630.0,108620.0,1.96250235]
["bitfinex","BTCUSD",1756483189943,1e-08,108630.0,108620.0,1.05676194]
["bitfinex","BTCUSD",1756483190157,1e-08,108630.0,108620.0,1.96250235]
["bitfinex","BTCUSD",1756483191210,1e-08,108630.0,108620.0,1.05676194]
["bitfinex","BTCUSD",1756483191422,1e-08,108630.0,108620.0,1.96250235]
["bitfinex","BTCUSD",1756483193603,0.00502001,108630.0,108620.0,0.67542447]
["bitfinex","BTCUSD",1756483193817,0.00502001,108630.0,108620.0,1.18116488]
["bitfinex","BTCUSD",1756483194028,0.00502001,108630.0,108620.0,0.61542447]
["bitfinex","BTCUSD",1756483194250,0.00502001,108630.0,108620.0,1.52116488]
["bitfinex","BTCUSD",1756483194457,0.00502001,108630.0,108620.0,0.18712815]
["bitfinex","BTCUSD",1756483194691,0.00502001,108630.0,108620.0,1.08886856]
["bitfinex","BTCUSD",1756483194902,0.00602001,108630.0,108620.0,1.09386856]
["bitfinex","BTCUSD",1756483195330,0.02586831,108630.0,108620.0,1.09386856]
["bitfinex","BTCUSD",1756483195552,0.03448304,108630.0,108620.0,1.09386856]
["bitfinex","BTCUSD",1756483196002,0.03448304,108630.0,108620.0,0.18812815]
["bitfinex","BTCUSD",1756483196210,0.03348304,108630.0,108620.0,0.18312815]
["bitfinex","BTCUSD",1756483196635,0.03448304,108630.0,108620.0,1.09286856]
["bitfinex","BTCUSD",1756483196855,0.21859424,108630.0,108620.0,0.004]
["bitfinex","BTCUSD",1756483197075,0.21859424,108630.0,108620.0,0.18812815]
["bitfinex","BTCUSD",1756483197546,0.23582914,108630.0,108620.0,0.18812815]
["bitfinex","BTCUSD",1756483197763,1.22986587,108630.0,108620.0,0.004]
["bitfinex","BTCUSD",1756483197978,1.26294465,108630.0,108620.0,0.004]
["bitfinex","BTCUSD",1756483198193,0.26890792,108630.0,108620.0,0.004]
["bitfinex","BTCUSD",1756483198416,0.26890792,108630.0,108620.0,0.18812815]
["bitfinex","BTCUSD",1756483198417,0.25024094,108630.0,108620.0,0.18812815]
["bitfinex","BTCUSD",1756483198646,0.25024094,108630.0,108620.0,0.004]
["bitfinex","BTCUSD",1756483199075,0.24924094,108630.0,108610.0,0.18414459]
["bitfinex","BTCUSD",1756483199338,0.00301,108620.0,108610.0,0.18414459]
["bitfinex","BTCUSD",1756483199565,0.03086963,108620.0,108610.0,0.18414459]
["bitfinex","BTCUSD",1756483199782,0.05071793,108620.0,108610.0,0.18414459]
["bitfinex","BTCUSD",1756483200255,0.03086963,108620.0,108610.0,0.18414459]
["bitfinex","BTCUSD",1756483200897,0.05072938,108620.0,108610.0,0.18514459]
["bitfinex","BTCUSD",1756483201160,0.05072938,108620.0,108610.0,0.18714459]
["bitfinex","BTCUSD",1756483201398,0.04570938,108620.0,108610.0,0.76678543]
["bitfinex","BTCUSD",1756483202294,0.02585376,108620.0,108610.0,0.76678543]
["bitfinex","BTCUSD",1756483202730,0.02585376,108620.0,108610.0,0.85508175]
["bitfinex","BTCUSD",1756483202946,0.02585376,108620.0,108610.0,1.19508175]
["bitfinex","BTCUSD",1756483203185,0.02585376,108620.0,108610.0,0.61544091]
["bitfinex","BTCUSD",1756483203439,0.03087376,108620.0,108610.0,0.18414459]
["bitfinex","BTCUSD",1756483203698,0.02886376,108620.0,108610.0,0.18414459]
["bitfinex","BTCUSD",1756483203925,0.02685376,108620.0,108610.0,0.18914459]
["bitfinex","BTCUSD",1756483204145,0.03187376,108620.0,108610.0,0.18914459]
["bitfinex","BTCUSD",1756483204358,0.03087376,108620.0,108610.0,0.76378543]
["bitfinex","BTCUSD",1756483204571,0.14657544,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756483204782,0.16942067,108630.0,108620.0,0.76376899]
["bitfinex","BTCUSD",1756483205062,0.17444067,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756483205277,0.17444067,108630.0,108620.0,0.76376899]
["bitfinex","BTCUSD",1756483205479,0.16942067,108630.0,108620.0,0.76376899]
["bitfinex","BTCUSD",1756483205688,0.17444067,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756483206536,0.37599594,108630.0,108610.0,0.18714459]
["bitfinex","BTCUSD",1756483206749,0.00301,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756483206979,0.03087523,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756483208107,0.0308809,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756483208636,0.0308809,108620.0,108610.0,0.76378594]
["bitfinex","BTCUSD",1756483209043,0.0318809,108620.0,108610.0,0.76778594]
["bitfinex","BTCUSD",1756483209402,0.0258609,108620.0,108610.0,0.76378594]
["bitfinex","BTCUSD",1756483209609,0.0308809,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756483209819,0.0258609,108620.0,108610.0,0.76678594]
["bitfinex","BTCUSD",1756483210018,0.0308809,108620.0,108610.0,0.1871451]
["bitfinex","BTCUSD",1756483210395,0.0258609,108620.0,108610.0,0.76378594]
["bitfinex","BTCUSD",1756483210707,0.0258609,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756483210926,0.0268609,108620.0,108610.0,0.76778594]
["bitfinex","BTCUSD",1756483211133,0.0268609,108620.0,108610.0,0.1881451]
["bitfinex","BTCUSD",1756483211331,0.0318809,108620.0,108610.0,0.1881451]
["bitfinex","BTCUSD",1756483211531,0.03188239,108620.0,108610.0,0.1881451]
["bitfinex","BTCUSD",1756483211937,0.03188239,108620.0,108610.0,0.76778594]
["bitfinex","BTCUSD",1756483212141,0.02686239,108620.0,108610.0,0.76778594]
["bitfinex","BTCUSD",1756483212362,0.03188239,108620.0,108610.0,0.76778594]
["bitfinex","BTCUSD",1756483212586,0.03088239,108620.0,108610.0,0.76378594]
["bitfinex","BTCUSD",1756483212805,0.03088239,108620.0,108610.0,0.1861451]
["bitfinex","BTCUSD",1756483213194,0.06673841,108620.0,108610.0,0.1861451]
["bitfinex","BTCUSD",1756483213367,0.02586239,108620.0,108610.0,0.76578594]
["bitfinex","BTCUSD",1756483213554,0.03088239,108620.0,108610.0,0.76578594]
["bitfinex","BTCUSD",1756483213757,0.03088239,108620.0,108610.0,0.1861451]
["bitfinex","BTCUSD",1756483214127,0.02586239,108620.0,108610.0,0.76378594]
["bitfinex","BTCUSD",1756483214487,0.02586239,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756483214488,0.03088239,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756483215131,0.14356544,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756483215314,0.16943559,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756483215543,0.16943559,108630.0,108620.0,0.76376899]
["bitfinex","BTCUSD",1756483215744,0.17445559,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756483217003,0.17445559,108630.0,108620.0,0.18612815]
["bitfinex","BTCUSD",1756483217365,0.17445559,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756483217576,0.95565319,108630.0,108610.0,0.18414357]
["bitfinex","BTCUSD",1756483217785,0.95264319,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1756483217991,0.93519763,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1756483218386,0.93820763,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1756483218585,0.17445559,108630.0,108620.0,0.18612815]
["bitfinex","BTCUSD",1756483218794,0.35856679,108630.0,108620.0,0.18612815]
["bitfinex","BTCUSD",1756483219003,0.35856679,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1756483219487,0.39457383,108630.0,108610.0,0.18414357]
["bitfinex","BTCUSD",1756483219701,0.00322,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756483219916,0.02248677,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756483220120,0.03111015,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756483220366,0.2152383,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756483220570,0.03111015,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756483221358,0.03111015,108620.0,108610.0,0.1861451]
["bitfinex","BTCUSD",1756483223720,0.02587015,108620.0,108610.0,0.76578594]
["bitfinex","BTCUSD",1756483224742,0.02587015,108620.0,108610.0,1.19408226]
["bitfinex","BTCUSD",1756483225162,0.02587015,108620.0,108610.0,1.59408226]
["bitfinex","BTCUSD",1756483225573,0.14356544,108630.0,108620.0,0.52412815]
["bitfinex","BTCUSD",1756483225777,0.14356544,108630.0,108620.0,1.19206531]
["bitfinex","BTCUSD",1756483225778,0.15220238,108630.0,108620.0,1.19206531]
["bitfinex","BTCUSD",1756483226188,0.15220238,108630.0,108620.0,1.59206531]
["bitfinex","BTCUSD",1756483226612,1e-08,108630.0,108620.0,1.59206531]
["bitfinex","BTCUSD",1756483227042,1e-08,108630.0,108620.0,2.11264497]
["bitfinex","BTCUSD",1756483227264,1e-08,108630.0,108620.0,1.53300413]
["bitfinex","BTCUSD",1756483227476,0.10198601,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756483227690,0.30281309,108680.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756483227899,0.97075025,108680.0,108640.0,0.18404546]
["bitfinex","BTCUSD",1756483228113,0.57964084,108660.0,108650.0,0.18407564]
["bitfinex","BTCUSD",1756483228328,0.02511738,108660.0,108650.0,0.18407564]
["bitfinex","BTCUSD",1756483228746,0.78881859,108660.0,108630.0,0.2761232]
["bitfinex","BTCUSD",1756483228959,0.18729731,108650.0,108630.0,0.2761232]
["bitfinex","BTCUSD",1756483229168,0.00524,108640.0,108630.0,0.2761232]
["bitfinex","BTCUSD",1756483229583,0.00524,108640.0,108630.0,0.2751232]
["bitfinex","BTCUSD",1756483230415,0.00524,108640.0,108630.0,0.27760026]
["bitfinex","BTCUSD",1756483230823,0.02093882,108660.0,108650.0,0.18407612]
["bitfinex","BTCUSD",1756483231033,0.04283365,108660.0,108650.0,0.18407612]
["bitfinex","BTCUSD",1756483231240,0.02189483,108660.0,108650.0,0.18407612]
["bitfinex","BTCUSD",1756483231462,0.02511483,108660.0,108650.0,0.18407612]
["bitfinex","BTCUSD",1756483231681,0.2091752,108660.0,108650.0,0.18407612]
["bitfinex","BTCUSD",1756483231901,0.78881604,108660.0,108640.0,0.18408015]
["bitfinex","BTCUSD",1756483232110,0.00322,108650.0,108640.0,0.18408015]
["bitfinex","BTCUSD",1756483232325,0.02511483,108650.0,108640.0,0.18408015]
["bitfinex","BTCUSD",1756483233354,0.00524,108650.0,108640.0,0.18408015]
["bitfinex","BTCUSD",1756483233526,0.18931731,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756483233762,0.20918662,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756483233977,0.00524,108650.0,108640.0,0.18509425]
["bitfinex","BTCUSD",1756483235010,0.00322,108660.0,108650.0,0.18406211]
["bitfinex","BTCUSD",1756483235161,0.18930037,108660.0,108650.0,0.18406211]
["bitfinex","BTCUSD",1756483235366,0.18930037,108660.0,108640.0,0.19429896]
["bitfinex","BTCUSD",1756483235577,0.18729731,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1756483235740,0.76693815,108650.0,108630.0,0.28480582]
["bitfinex","BTCUSD",1756483235948,0.76371815,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756483236147,0.18609731,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756483236377,0.76573815,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756483236595,0.18931731,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756483236791,0.00524,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756483237016,0.18931731,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756483237598,0.20655974,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756483238637,0.21517935,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756483239075,0.03110204,108650.0,108640.0,0.18509425]
["bitfinex","BTCUSD",1756483239696,0.03110204,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756483239907,0.02586204,108650.0,108640.0,0.76373509]
["bitfinex","BTCUSD",1756483240339,0.21517935,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756483240546,0.03110204,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756483240749,0.02586204,108650.0,108640.0,0.18509425]
["bitfinex","BTCUSD",1756483241171,0.03110204,108650.0,108640.0,0.18509425]
["bitfinex","BTCUSD",1756483242218,0.03110204,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756483242441,0.03110204,108650.0,108630.0,0.18458277]
["bitfinex","BTCUSD",1756483242643,0.0477438,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756483242794,0.21195935,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1756483243084,0.02788204,108650.0,108640.0,0.18609425]
["bitfinex","BTCUSD",1756483243233,0.21517935,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756483243635,0.03110204,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756483243859,0.02586204,108650.0,108640.0,0.76373509]
["bitfinex","BTCUSD",1756483245435,0.02586204,108650.0,108640.0,0.76473509]
["bitfinex","BTCUSD",1756483246046,0.02586204,108650.0,108640.0,0.76373509]
["bitfinex","BTCUSD",1756483246175,0.02586204,108650.0,108640.0,0.76573509]
["bitfinex","BTCUSD",1756483246598,0.00322,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756483246797,0.18404343,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756483247005,0.21191375,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756483247550,0.21513375,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756483247889,0.03109032,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756483248601,0.03109032,108670.0,108660.0,0.76370121]
["bitfinex","BTCUSD",1756483248602,0.02585032,108670.0,108660.0,0.76370121]
["bitfinex","BTCUSD",1756483248799,0.02585032,108670.0,108660.0,0.76470121]
["bitfinex","BTCUSD",1756483249661,0.02585032,108670.0,108660.0,0.76370121]
["bitfinex","BTCUSD",1756483250047,0.00861677,108670.0,108660.0,0.76570121]
["bitfinex","BTCUSD",1756483250290,0.043874,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756483250534,0.05247409,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756483250949,0.05763409,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756483251128,0.02582238,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756483251538,0.02596559,108680.0,108670.0,0.76368427]
["bitfinex","BTCUSD",1756483251690,0.02596559,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756483251900,0.02596559,108680.0,108670.0,0.76368427]
["bitfinex","BTCUSD",1756483252320,0.02596559,108680.0,108670.0,0.76468427]
["bitfinex","BTCUSD",1756483253080,0.03112559,108680.0,108670.0,0.18504343]
["bitfinex","BTCUSD",1756483253691,0.03111368,108680.0,108670.0,0.18504343]
["bitfinex","BTCUSD",1756483254094,0.05425866,108680.0,108670.0,0.18504343]
["bitfinex","BTCUSD",1756483254735,0.23828515,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756483254960,0.23828515,108680.0,108670.0,0.18504343]
["bitfinex","BTCUSD",1756483254961,0.05425866,108680.0,108670.0,0.18504343]
["bitfinex","BTCUSD",1756483256159,0.23828515,108680.0,108670.0,0.18504343]
["bitfinex","BTCUSD",1756483256367,0.23828515,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756483256368,0.90622231,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756483256594,0.83774867,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756483256802,0.85868749,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756483257011,1.19868749,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756483257225,0.76369729,108670.0,108650.0,0.19326598]
["bitfinex","BTCUSD",1756483257429,0.18406037,108660.0,108650.0,0.18406212]
["bitfinex","BTCUSD",1756483257646,0.78951085,108660.0,108640.0,0.26541326]
["bitfinex","BTCUSD",1756483257851,0.78951085,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756483257852,0.03096964,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756483258101,0.03096964,108660.0,108650.0,0.18567731]
["bitfinex","BTCUSD",1756483258102,0.03097047,108660.0,108650.0,0.18567731]
["bitfinex","BTCUSD",1756483258488,0.03097047,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756483258891,0.21503084,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756483259312,0.21503084,108660.0,108640.0,0.18408932]
["bitfinex","BTCUSD",1756483259535,0.21195084,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1756483259737,1.1525305,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1756483259936,6.17235792,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1756483260150,6.18984635,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1756483260366,5.61020551,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1756483260605,5.69850183,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1756483260783,6.27814267,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1756483260957,6.18984635,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1756483261161,0.1840856,108650.0,108630.0,0.19331613]
["bitfinex","BTCUSD",1756483261373,5.02889047,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756483261714,0.21504778,108650.0,108630.0,0.19331613]
["bitfinex","BTCUSD",1756483262162,0.18717425,108640.0,108620.0,0.11333455]
["bitfinex","BTCUSD",1756483262377,0.1892712,108630.0,108620.0,0.10412815]
["bitfinex","BTCUSD",1756483262588,0.03097047,108630.0,108620.0,0.10412815]
["bitfinex","BTCUSD",1756483262796,0.02581047,108630.0,108620.0,0.10802975]
["bitfinex","BTCUSD",1756483263208,0.02581047,108630.0,108620.0,0.68767059]
["bitfinex","BTCUSD",1756483263393,0.02581047,108630.0,108620.0,0.10720521]
["bitfinex","BTCUSD",1756483263622,0.03097047,108630.0,108620.0,0.10560521]
["bitfinex","BTCUSD",1756483263793,0.21508167,108630.0,108620.0,0.18560521]
["bitfinex","BTCUSD",1756483264256,0.25499932,108630.0,108620.0,0.00147706]
["bitfinex","BTCUSD",1756483264692,0.94057966,108640.0,108620.0,0.18460521]
["bitfinex","BTCUSD",1756483264893,0.1861912,108630.0,108620.0,0.00247706]
["bitfinex","BTCUSD",1756483265099,0.1861912,108630.0,108620.0,0.18660521]
["bitfinex","BTCUSD",1756483265303,0.1861912,108630.0,108620.0,0.00247706]
["bitfinex","BTCUSD",1756483265508,0.1861912,108630.0,108620.0,0.00047706]
["bitfinex","BTCUSD",1756483265713,0.00208,108630.0,108620.0,0.00047706]
["bitfinex","BTCUSD",1756483265988,0.1841112,108630.0,108620.0,0.18663521]
["bitfinex","BTCUSD",1756483266133,0.1841112,108630.0,108620.0,0.18763521]
["bitfinex","BTCUSD",1756483266134,0.00208,108630.0,108620.0,0.18763521]
["bitfinex","BTCUSD",1756483266340,0.1861912,108630.0,108620.0,0.18763521]
["bitfinex","BTCUSD",1756483266545,0.76583204,108630.0,108620.0,0.00147706]
["bitfinex","BTCUSD",1756483266711,0.76891204,108630.0,108620.0,0.00147706]
["bitfinex","BTCUSD",1756483267657,0.1892712,108630.0,108620.0,0.00047706]
["bitfinex","BTCUSD",1756483268535,0.1892712,108630.0,108620.0,0.18460521]
["bitfinex","BTCUSD",1756483268941,0.1892712,108630.0,108620.0,0.00047706]
["bitfinex","BTCUSD",1756483270058,0.78985086,108630.0,108620.0,0.00047706]
["bitfinex","BTCUSD",1756483270237,1.21814718,108630.0,108620.0,0.00047706]
["bitfinex","BTCUSD",1756483270437,6.21814718,108630.0,108620.0,0.00047706]
["bitfinex","BTCUSD",1756483270644,5.63850634,108630.0,108620.0,0.00047706]
["bitfinex","BTCUSD",1756483271000,6.21814718,108630.0,108620.0,0.00047706]
["bitfinex","BTCUSD",1756483271320,6.21914718,108630.0,108620.0,0.00047706]
["bitfinex","BTCUSD",1756483271825,5.55121002,108630.0,108620.0,0.00047706]
["bitfinex","BTCUSD",1756483272027,5.55121002,108630.0,108620.0,0.18460521]
["bitfinex","BTCUSD",1756483272028,0.36609882,108630.0,108620.0,0.18460521]
["bitfinex","BTCUSD",1756483272257,0.1861912,108630.0,108620.0,0.00250706]
["bitfinex","BTCUSD",1756483272471,0.001,108630.0,108620.0,0.18982521]
["bitfinex","BTCUSD",1756483272679,0.001,108630.0,108620.0,0.76946605]
["bitfinex","BTCUSD",1756483273101,0.21178636,108640.0,108620.0,0.18982521]
["bitfinex","BTCUSD",1756483273313,0.1861912,108630.0,108620.0,0.18460521]
["bitfinex","BTCUSD",1756483273550,0.1892712,108630.0,108620.0,0.00047706]
["bitfinex","BTCUSD",1756483273756,0.76891204,108630.0,108620.0,0.00047706]
["bitfinex","BTCUSD",1756483273962,0.21178636,108640.0,108620.0,0.18982521]
["bitfinex","BTCUSD",1756483274161,0.7914272,108640.0,108620.0,0.18982521]
["bitfinex","BTCUSD",1756483274374,0.7945072,108640.0,108620.0,0.18982521]
["bitfinex","BTCUSD",1756483274587,0.027691,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756483274817,0.18715731,108650.0,108630.0,0.1893312]
["bitfinex","BTCUSD",1756483275018,0.18407731,108650.0,108630.0,0.1893312]
["bitfinex","BTCUSD",1756483275226,0.21176431,108650.0,108640.0,0.18309425]
["bitfinex","BTCUSD",1756483275431,0.21384431,108650.0,108630.0,0.1873012]
["bitfinex","BTCUSD",1756483275606,0.21384431,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756483275816,0.027687,108650.0,108640.0,0.18931425]
["bitfinex","BTCUSD",1756483276026,0.18406039,108660.0,108650.0,0.18307731]
["bitfinex","BTCUSD",1756483276231,0.23268421,108660.0,108650.0,0.18510731]
["bitfinex","BTCUSD",1756483276430,0.22823377,108660.0,108650.0,0.18510731]
["bitfinex","BTCUSD",1756483276635,0.22823377,108660.0,108640.0,0.18728425]
["bitfinex","BTCUSD",1756483276636,0.27498252,108660.0,108640.0,0.18728425]
["bitfinex","BTCUSD",1756483276846,0.28067332,108660.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756483277041,0.87751689,108660.0,108640.0,0.18728425]
["bitfinex","BTCUSD",1756483277241,0.87751689,108660.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756483277477,0.08771634,108660.0,108650.0,0.18929731]
["bitfinex","BTCUSD",1756483277678,0.06003134,108660.0,108650.0,0.18610731]
["bitfinex","BTCUSD",1756483278093,0.06211134,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756483278306,0.24925171,108660.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756483278477,0.18715731,108650.0,108630.0,0.19331676]
["bitfinex","BTCUSD",1756483278653,0.79260369,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756483278825,0.79469369,108650.0,108630.0,0.19627676]
["bitfinex","BTCUSD",1756483279024,0.79469369,108650.0,108630.0,0.19331676]
["bitfinex","BTCUSD",1756483279225,0.57964084,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756483279436,0.21518979,108640.0,108620.0,0.19677161]
["bitfinex","BTCUSD",1756483279647,0.76375204,108630.0,108620.0,0.00047706]
["bitfinex","BTCUSD",1756483279849,0.78955758,108630.0,108620.0,0.18460521]
["bitfinex","BTCUSD",1756483280191,0.02580554,108630.0,108620.0,0.18960521]
["bitfinex","BTCUSD",1756483280536,0.02789554,108630.0,108620.0,0.18460521]
["bitfinex","BTCUSD",1756483280738,0.21520674,108630.0,108620.0,0.00047706]
["bitfinex","BTCUSD",1756483280963,0.21200674,108630.0,108620.0,0.18460521]
["bitfinex","BTCUSD",1756483281395,0.79484758,108630.0,108620.0,0.00047706]
["bitfinex","BTCUSD",1756483281949,0.8831439,108630.0,108620.0,0.00247706]
["bitfinex","BTCUSD",1756483282106,0.79484758,108630.0,108620.0,0.00247706]
["bitfinex","BTCUSD",1756483282508,0.79484758,108630.0,108620.0,0.00047706]
["bitfinex","BTCUSD",1756483282714,0.79484758,108630.0,108620.0,0.00247706]
["bitfinex","BTCUSD",1756483282895,0.02789554,108630.0,108620.0,0.18864521]
["bitfinex","BTCUSD",1756483283094,0.02580554,108630.0,108620.0,0.19160521]
["bitfinex","BTCUSD",1756483283521,0.02580554,108630.0,108620.0,0.77124605]
["bitfinex","BTCUSD",1756483284512,0.02580554,108630.0,108620.0,0.19160521]
["bitfinex","BTCUSD",1756483284708,0.21200674,108630.0,108620.0,0.18660521]
["bitfinex","BTCUSD",1756483284939,0.82861112,108630.0,108620.0,0.00247706]
["bitfinex","BTCUSD",1756483285140,0.24897028,108630.0,108620.0,0.00247706]
["bitfinex","BTCUSD",1756483285312,0.82861112,108630.0,108620.0,0.00247706]
["bitfinex","BTCUSD",1756483285504,0.02789554,108630.0,108620.0,0.18864521]
["bitfinex","BTCUSD",1756483285703,0.02580554,108630.0,108620.0,0.18864521]
["bitfinex","BTCUSD",1756483286128,0.02580554,108630.0,108620.0,0.77124605]
["bitfinex","BTCUSD",1756483286496,0.02580554,108630.0,108620.0,0.19160521]
["bitfinex","BTCUSD",1756483286832,0.02580554,108630.0,108620.0,0.18864521]
["bitfinex","BTCUSD",1756483287211,0.02580554,108630.0,108620.0,0.19160521]
["bitfinex","BTCUSD",1756483287417,0.01441034,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756483287622,0.04025268,108640.0,108630.0,0.1861512]
["bitfinex","BTCUSD",1756483288066,0.04025268,108640.0,108630.0,0.1891112]
["bitfinex","BTCUSD",1756483288243,0.04025268,108640.0,108630.0,0.76875204]
["bitfinex","BTCUSD",1756483288468,0.02584234,108640.0,108630.0,0.76875204]
["bitfinex","BTCUSD",1756483288783,0.89177377,108660.0,108640.0,0.18408051]
["bitfinex","BTCUSD",1756483288933,0.00209,108650.0,108640.0,0.18408051]
["bitfinex","BTCUSD",1756483289120,0.02794071,108650.0,108640.0,0.18408051]
["bitfinex","BTCUSD",1756483290229,0.02794071,108650.0,108640.0,0.18612051]
["bitfinex","BTCUSD",1756483290635,0.02794071,108650.0,108640.0,0.18012534]
["bitfinex","BTCUSD",1756483291289,0.21521802,108650.0,108630.0,0.19331676]
["bitfinex","BTCUSD",1756483291511,0.18409425,108640.0,108630.0,0.1851112]
["bitfinex","BTCUSD",1756483291699,0.7948758,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1756483291898,0.7948758,108640.0,108620.0,0.18460521]
["bitfinex","BTCUSD",1756483292712,0.7862589,108640.0,108620.0,0.18460521]
["bitfinex","BTCUSD",1756483293081,0.76902509,108640.0,108620.0,0.18560521]
["bitfinex","BTCUSD",1756483293475,0.80533136,108640.0,108620.0,0.18560521]
["bitfinex","BTCUSD",1756483293699,0.22569052,108640.0,108620.0,0.18560521]
["bitfinex","BTCUSD",1756483294269,0.1841112,108630.0,108620.0,0.18560521]
["bitfinex","BTCUSD",1756483294464,0.79462409,108640.0,108620.0,0.18764521]
["bitfinex","BTCUSD",1756483294669,0.00861692,108630.0,108620.0,0.18764521]
["bitfinex","BTCUSD",1756483294877,0.02585074,108630.0,108620.0,0.18764521]
["bitfinex","BTCUSD",1756483295080,0.00209,108630.0,108620.0,0.18664521]
["bitfinex","BTCUSD",1756483295492,0.79462409,108640.0,108620.0,0.18864521]
["bitfinex","BTCUSD",1756483295701,0.23221656,108640.0,108620.0,0.18864521]
["bitfinex","BTCUSD",1756483295903,0.00209,108630.0,108620.0,0.18864521]
["bitfinex","BTCUSD",1756483296103,0.01070665,108630.0,108620.0,0.18864521]
["bitfinex","BTCUSD",1756483296491,0.02584996,108630.0,108620.0,0.18864521]
["bitfinex","BTCUSD",1756483297268,0.02584996,108630.0,108620.0,0.77124605]
["bitfinex","BTCUSD",1756483297477,0.02584996,108630.0,108620.0,0.76924605]
["bitfinex","BTCUSD",1756483297949,0.02584996,108630.0,108620.0,0.19060521]
["bitfinex","BTCUSD",1756483298148,0.03113996,108630.0,108620.0,0.18560521]
["bitfinex","BTCUSD",1756483298522,0.02793996,108630.0,108620.0,0.18664521]
["bitfinex","BTCUSD",1756483298733,0.02793996,108630.0,108620.0,0.18864521]
["bitfinex","BTCUSD",1756483299046,0.21205116,108630.0,108620.0,0.18864521]
["bitfinex","BTCUSD",1756483299379,0.02584996,108630.0,108620.0,0.19160521]
["bitfinex","BTCUSD",1756483299908,0.21205116,108630.0,108620.0,0.00247706]
["bitfinex","BTCUSD",1756483300128,0.29729861,108630.0,108620.0,0.00247706]
["bitfinex","BTCUSD",1756483300345,0.87693945,108630.0,108620.0,0.00247706]
["bitfinex","BTCUSD",1756483300546,0.89787827,108630.0,108620.0,0.00247706]
["bitfinex","BTCUSD",1756483300817,0.95148496,108630.0,108620.0,0.00047706]
["bitfinex","BTCUSD",1756483301126,0.1841451,108610.0,108590.0,0.19634352]
["bitfinex","BTCUSD",1756483301279,0.25000499,108610.0,108590.0,0.19634352]
["bitfinex","BTCUSD",1756483301632,0.21317616,108610.0,108590.0,0.19634352]
["bitfinex","BTCUSD",1756483301828,0.792817,108610.0,108590.0,0.18417457]
["bitfinex","BTCUSD",1756483302167,0.7658929,108600.0,108590.0,0.18621457]
["bitfinex","BTCUSD",1756483302360,0.02792106,108600.0,108590.0,0.18621457]
["bitfinex","BTCUSD",1756483302482,0.02583106,108600.0,108590.0,0.18917457]
["bitfinex","BTCUSD",1756483304434,0.02583106,108600.0,108590.0,0.19217457]
["bitfinex","BTCUSD",1756483304867,0.02583106,108600.0,108590.0,0.18917457]
["bitfinex","BTCUSD",1756483305311,0.02583106,108600.0,108590.0,0.19217457]
["bitfinex","BTCUSD",1756483305869,0.02583106,108600.0,108590.0,0.77181541]
["bitfinex","BTCUSD",1756483306710,0.02583106,108600.0,108590.0,0.86011173]
["bitfinex","BTCUSD",1756483306913,0.02583106,108600.0,108590.0,1.20011173]
["bitfinex","BTCUSD",1756483307541,0.02583106,108600.0,108590.0,0.62047089]
["bitfinex","BTCUSD",1756483307742,0.02583106,108600.0,108590.0,1.26795173]
["bitfinex","BTCUSD",1756483307956,0.02583106,108600.0,108590.0,1.27195173]
["bitfinex","BTCUSD",1756483308313,0.02583106,108600.0,108590.0,1.67195173]
["bitfinex","BTCUSD",1756483308520,0.03358786,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756483308723,0.03358786,108630.0,108620.0,0.76376899]
["bitfinex","BTCUSD",1756483308928,0.03358786,108630.0,108620.0,0.18925815]
["bitfinex","BTCUSD",1756483309136,0.03358786,108630.0,108620.0,0.76889899]
["bitfinex","BTCUSD",1756483309783,0.03358786,108630.0,108620.0,0.85719531]
["bitfinex","BTCUSD",1756483310361,0.03358786,108630.0,108620.0,0.27755447]
["bitfinex","BTCUSD",1756483310574,0.03558786,108630.0,108620.0,0.18925815]
["bitfinex","BTCUSD",1756483310985,0.22174906,108630.0,108620.0,0.18616815]
["bitfinex","BTCUSD",1756483311217,0.03873786,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756483311619,0.03563786,108630.0,108620.0,0.18616815]
["bitfinex","BTCUSD",1756483312521,0.03663786,108630.0,108620.0,0.18616815]
["bitfinex","BTCUSD",1756483312969,0.03973786,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756483313199,0.03663786,108630.0,108620.0,0.18616815]
["bitfinex","BTCUSD",1756483314967,0.22074906,108630.0,108620.0,0.18616815]
["bitfinex","BTCUSD",1756483315436,0.03663786,108630.0,108620.0,0.18616815]
["bitfinex","BTCUSD",1756483316420,0.22384906,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756483317247,0.22384906,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756483317477,0.18412815,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756483317635,0.76891899,108620.0,108600.0,0.21216047]
["bitfinex","BTCUSD",1756483317834,0.1841451,108610.0,108600.0,0.19986237]
["bitfinex","BTCUSD",1756483318041,0.76378594,108610.0,108600.0,0.01571727]
["bitfinex","BTCUSD",1756483318222,0.76893594,108610.0,108600.0,0.19987933]
["bitfinex","BTCUSD",1756483318423,0.1892951,108610.0,108600.0,0.19987933]
["bitfinex","BTCUSD",1756483318655,0.76893594,108610.0,108600.0,0.01571727]
["bitfinex","BTCUSD",1756483318859,0.76893594,108610.0,108600.0,0.19987933]
["bitfinex","BTCUSD",1756483319083,0.76893594,108610.0,108600.0,0.01571727]
["bitfinex","BTCUSD",1756483320277,0.19854119,108620.0,108600.0,0.20500933]
["bitfinex","BTCUSD",1756483320506,0.1841451,108610.0,108600.0,0.20500933]
["bitfinex","BTCUSD",1756483320711,0.20994964,108610.0,108600.0,0.20500933]
["bitfinex","BTCUSD",1756483320909,0.21199964,108610.0,108600.0,0.20191933]
["bitfinex","BTCUSD",1756483321316,0.21200054,108610.0,108600.0,0.20291933]
["bitfinex","BTCUSD",1756483321564,0.20995054,108610.0,108600.0,0.20291933]
["bitfinex","BTCUSD",1756483321778,0.77818203,108620.0,108600.0,0.20600933]
["bitfinex","BTCUSD",1756483321980,0.80398747,108620.0,108600.0,0.20600933]
["bitfinex","BTCUSD",1756483322690,0.1861951,108610.0,108600.0,0.20291933]
["bitfinex","BTCUSD",1756483322900,0.21200054,108610.0,108600.0,0.20291933]
["bitfinex","BTCUSD",1756483323109,0.21200054,108610.0,108600.0,0.01775727]
["bitfinex","BTCUSD",1756483323315,0.21200054,108610.0,108600.0,0.20422135]
["bitfinex","BTCUSD",1756483323531,0.21200054,108610.0,108600.0,0.20191933]
["bitfinex","BTCUSD",1756483323827,0.21510054,108610.0,108600.0,0.01571727]
["bitfinex","BTCUSD",1756483324197,0.21510054,108610.0,108600.0,0.19987933]
["bitfinex","BTCUSD",1756483324412,0.02580544,108610.0,108600.0,0.20191933]
["bitfinex","BTCUSD",1756483324641,0.20995054,108610.0,108600.0,0.20500933]
["bitfinex","BTCUSD",1756483325555,0.20995054,108610.0,108600.0,0.78465017]
["bitfinex","BTCUSD",1756483325556,0.02580544,108610.0,108600.0,0.78465017]
["bitfinex","BTCUSD",1756483326354,0.02580544,108610.0,108600.0,0.20500933]
["bitfinex","BTCUSD",1756483326503,0.02580544,108610.0,108600.0,0.78465017]
["bitfinex","BTCUSD",1756483326867,0.02580544,108610.0,108600.0,0.78565017]
["bitfinex","BTCUSD",1756483327246,0.02580544,108610.0,108600.0,1.21294649]
["bitfinex","BTCUSD",1756483327822,0.02580544,108610.0,108600.0,1.21494649]
["bitfinex","BTCUSD",1756483328498,0.02580544,108610.0,108600.0,1.61494649]
["bitfinex","BTCUSD",1756483331424,0.00860181,108610.0,108600.0,1.61494649]
["bitfinex","BTCUSD",1756483331658,0.21929963,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756483331819,0.04583737,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756483332039,0.04583737,108630.0,108610.0,0.18412978]
["bitfinex","BTCUSD",1756483332040,0.18412815,108620.0,108610.0,0.18414423]
["bitfinex","BTCUSD",1756483332231,0.02579809,108620.0,108610.0,0.18618423]
["bitfinex","BTCUSD",1756483332474,0.02784809,108620.0,108610.0,0.18618423]
["bitfinex","BTCUSD",1756483333140,0.02784809,108620.0,108610.0,0.18414423]
["bitfinex","BTCUSD",1756483333353,0.21197624,108620.0,108610.0,0.18414423]
["bitfinex","BTCUSD",1756483333660,0.02784809,108620.0,108610.0,0.18618423]
["bitfinex","BTCUSD",1756483334831,0.02784809,108620.0,108610.0,0.18414423]
["bitfinex","BTCUSD",1756483335006,0.21507681,108620.0,108600.0,0.53987403]
["bitfinex","BTCUSD",1756483335205,0.79162118,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1756483335704,0.59134373,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1756483335899,0.77752245,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1756483336304,1.13846127,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1756483336507,0.1841451,108610.0,108600.0,0.01571727]
["bitfinex","BTCUSD",1756483336746,0.77548883,108610.0,108600.0,0.01571727]
["bitfinex","BTCUSD",1756483336903,0.77753883,108610.0,108600.0,0.01571727]
["bitfinex","BTCUSD",1756483337397,0.19789799,108610.0,108600.0,0.01571727]
["bitfinex","BTCUSD",1756483337621,0.77753883,108610.0,108600.0,0.01571727]
["bitfinex","BTCUSD",1756483337827,0.19789799,108610.0,108600.0,0.01571727]
["bitfinex","BTCUSD",1756483338038,0.77753883,108610.0,108600.0,0.01571727]
["bitfinex","BTCUSD",1756483338798,0.79195223,108610.0,108600.0,0.01571727]
["bitfinex","BTCUSD",1756483339210,0.90118737,108610.0,108600.0,0.01571727]
["bitfinex","BTCUSD",1756483339416,5.90118737,108610.0,108600.0,0.01571727]
["bitfinex","BTCUSD",1756483339640,6.24118737,108610.0,108600.0,0.01571727]
["bitfinex","BTCUSD",1756483340235,6.33972837,108610.0,108600.0,0.01671727]
["bitfinex","BTCUSD",1756483340566,6.33972837,108610.0,108600.0,0.01571727]
["bitfinex","BTCUSD",1756483341015,6.34072837,108610.0,108600.0,0.01571727]
["bitfinex","BTCUSD",1756483341887,6.92036921,108610.0,108600.0,0.01571727]
["bitfinex","BTCUSD",1756483342052,6.90595581,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756483342264,0.18421295,108570.0,108560.0,0.0752843]
["bitfinex","BTCUSD",1756483342403,0.19280328,108570.0,108560.0,0.0774243]
["bitfinex","BTCUSD",1756483343507,0.19285097,108570.0,108560.0,0.00531]
["bitfinex","BTCUSD",1756483343638,0.19285097,108570.0,108560.0,0.00831]
["bitfinex","BTCUSD",1756483343846,0.75074096,108580.0,108560.0,0.00831]
["bitfinex","BTCUSD",1756483344075,0.18627295,108570.0,108560.0,0.00528297]
["bitfinex","BTCUSD",1756483344279,0.18421295,108570.0,108560.0,0.00845297]
["bitfinex","BTCUSD",1756483344822,0.20470765,108570.0,108560.0,0.00545297]
["bitfinex","BTCUSD",1756483345151,0.20470765,108570.0,108560.0,0.00745297]
["bitfinex","BTCUSD",1756483345271,0.17110012,108580.0,108560.0,0.77132372]
["bitfinex","BTCUSD",1756483345467,0.17110012,108580.0,108570.0,0.00547266]
["bitfinex","BTCUSD",1756483345672,0.17110012,108580.0,108570.0,0.00531]
["bitfinex","BTCUSD",1756483345914,0.17316012,108580.0,108570.0,0.00214]
["bitfinex","BTCUSD",1756483346323,0.17110012,108580.0,108570.0,0.18952295]
["bitfinex","BTCUSD",1756483346481,0.17110012,108580.0,108570.0,0.00531]
["bitfinex","BTCUSD",1756483346933,0.17110012,108580.0,108570.0,0.18952295]
["bitfinex","BTCUSD",1756483347084,0.19203791,108580.0,108570.0,0.18952295]
["bitfinex","BTCUSD",1756483347430,0.19203791,108580.0,108570.0,0.19052295]
["bitfinex","BTCUSD",1756483347633,0.19203791,108580.0,108570.0,0.00631]
["bitfinex","BTCUSD",1756483347842,0.20916273,108580.0,108570.0,0.00631]
["bitfinex","BTCUSD",1756483348051,0.20916273,108580.0,108570.0,0.00861266]
["bitfinex","BTCUSD",1756483348742,0.21122273,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756483349559,0.79086357,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756483350105,0.79407357,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756483350558,0.81501239,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756483351145,5.81501239,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756483351370,6.15501239,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756483351544,0.18421295,108570.0,108560.0,0.00014297]
["bitfinex","BTCUSD",1756483351778,5.78097861,108570.0,108560.0,0.00014297]
["bitfinex","BTCUSD",1756483352051,0.78624861,108570.0,108560.0,0.00014297]
["bitfinex","BTCUSD",1756483352865,0.76912379,108570.0,108560.0,0.00014297]
["bitfinex","BTCUSD",1756483353065,0.69030869,108570.0,108560.0,0.00014297]
["bitfinex","BTCUSD",1756483353286,0.20658448,108570.0,108560.0,0.00014297]
["bitfinex","BTCUSD",1756483353521,0.78622532,108570.0,108560.0,0.00114297]
["bitfinex","BTCUSD",1756483354510,0.8059295,108570.0,108560.0,0.00114297]
["bitfinex","BTCUSD",1756483354912,0.82686832,108570.0,108560.0,0.00114297]
["bitfinex","BTCUSD",1756483355125,5.82686832,108570.0,108560.0,0.00114297]
["bitfinex","BTCUSD",1756483355343,5.91516464,108570.0,108560.0,0.00114297]
["bitfinex","BTCUSD",1756483355899,5.92371139,108570.0,108560.0,0.00114297]
["bitfinex","BTCUSD",1756483356435,5.92371139,108570.0,108560.0,0.00014297]
["bitfinex","BTCUSD",1756483357301,6.26371139,108570.0,108560.0,0.00014297]
["bitfinex","BTCUSD",1756483357943,0.1842442,108560.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756483358150,0.76388773,108550.0,108540.0,0.00042333]
["bitfinex","BTCUSD",1756483358334,0.78953601,108550.0,108540.0,0.00359333]
["bitfinex","BTCUSD",1756483358553,0.20989517,108550.0,108540.0,0.00573333]
["bitfinex","BTCUSD",1756483359318,0.02564828,108550.0,108540.0,0.19230048]
["bitfinex","BTCUSD",1756483359490,0.02564828,108550.0,108540.0,0.19099719]
["bitfinex","BTCUSD",1756483360128,0.20989517,108550.0,108540.0,0.18999719]
["bitfinex","BTCUSD",1756483360337,0.20989517,108550.0,108540.0,0.19199719]
["bitfinex","BTCUSD",1756483361113,0.02564828,108550.0,108540.0,0.19199719]
["bitfinex","BTCUSD",1756483361525,0.02564828,108550.0,108540.0,0.00773333]
["bitfinex","BTCUSD",1756483361526,0.20989517,108550.0,108540.0,0.00773333]
["bitfinex","BTCUSD",1756483362069,0.20989517,108550.0,108540.0,0.19199719]
["bitfinex","BTCUSD",1756483363003,0.02564828,108550.0,108540.0,0.19199719]
["bitfinex","BTCUSD",1756483363157,0.20989517,108550.0,108540.0,0.00773333]
["bitfinex","BTCUSD",1756483363358,0.20989517,108550.0,108540.0,0.19199719]
["bitfinex","BTCUSD",1756483363574,0.02567163,108550.0,108540.0,0.19199719]
["bitfinex","BTCUSD",1756483363727,0.20991852,108550.0,108540.0,0.19199719]
["bitfinex","BTCUSD",1756483363928,0.21197945,108550.0,108540.0,0.00773333]
["bitfinex","BTCUSD",1756483364149,0.21197945,108550.0,108530.0,0.0002]
["bitfinex","BTCUSD",1756483364150,0.18426386,108540.0,108530.0,0.0002]
["bitfinex","BTCUSD",1756483364359,0.02567256,108540.0,108530.0,0.18769853]
["bitfinex","BTCUSD",1756483364600,0.20993642,108540.0,108530.0,0.18983853]
["bitfinex","BTCUSD",1756483365173,0.21199642,108540.0,108530.0,0.00555769]
["bitfinex","BTCUSD",1756483365353,0.21199642,108540.0,108530.0,0.00755769]
["bitfinex","BTCUSD",1756483365766,0.20993642,108540.0,108530.0,0.00755769]
["bitfinex","BTCUSD",1756483366452,0.21199642,108540.0,108530.0,0.00755769]
["bitfinex","BTCUSD",1756483366658,0.21199642,108540.0,108530.0,0.00438769]
["bitfinex","BTCUSD",1756483367014,0.79164241,108540.0,108530.0,0.00224769]
["bitfinex","BTCUSD",1756483367687,0.79485241,108540.0,108530.0,0.00224769]
["bitfinex","BTCUSD",1756483367885,0.76392168,108530.0,108520.0,0.00357]
["bitfinex","BTCUSD",1756483368116,0.78959939,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1756483368454,0.87995571,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1756483368634,0.79165939,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1756483368848,0.22644244,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1756483369062,0.80608328,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1756483369255,0.22644244,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1756483369451,0.80608328,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1756483369659,0.88509881,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1756483371331,0.8301921,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1756483371637,0.25155126,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1756483371852,0.8311921,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1756483372052,0.25155126,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1756483372257,0.81676821,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1756483372461,0.90506453,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1756483372772,0.32542369,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1756483372968,0.32542369,108530.0,108500.0,0.0002]
["bitfinex","BTCUSD",1756483372969,0.1843148,108510.0,108500.0,0.0002]
["bitfinex","BTCUSD",1756483373197,0.20999251,108510.0,108500.0,0.00034251]
["bitfinex","BTCUSD",1756483373399,0.79159335,108510.0,108500.0,0.00034251]
["bitfinex","BTCUSD",1756483373701,0.79159335,108510.0,108500.0,0.00236251]
["bitfinex","BTCUSD",1756483373860,0.86277525,108510.0,108500.0,0.00034251]
["bitfinex","BTCUSD",1756483374214,0.21199365,108510.0,108500.0,0.00236251]
["bitfinex","BTCUSD",1756483374388,0.02571885,108510.0,108500.0,0.1896443]
["bitfinex","BTCUSD",1756483375025,0.02571885,108510.0,108500.0,0.76928514]
["bitfinex","BTCUSD",1756483375385,0.02571885,108510.0,108500.0,0.1896443]
["bitfinex","BTCUSD",1756483375580,0.02571885,108510.0,108500.0,0.76928514]
["bitfinex","BTCUSD",1756483375766,0.02571885,108510.0,108500.0,0.1896443]
["bitfinex","BTCUSD",1756483375972,0.21003365,108510.0,108500.0,0.00531251]
["bitfinex","BTCUSD",1756483376185,0.02571885,108510.0,108500.0,0.1896443]
["bitfinex","BTCUSD",1756483376785,0.21199365,108510.0,108500.0,0.00236251]
["bitfinex","BTCUSD",1756483376991,0.89252319,108510.0,108500.0,0.00034251]
["bitfinex","BTCUSD",1756483377395,0.89252319,108510.0,108500.0,0.00236251]
["bitfinex","BTCUSD",1756483377605,0.89252319,108510.0,108500.0,0.1866943]
["bitfinex","BTCUSD",1756483377606,0.31288221,108510.0,108500.0,0.1866943]
["bitfinex","BTCUSD",1756483377808,0.31288221,108510.0,108500.0,0.00236251]
["bitfinex","BTCUSD",1756483378447,0.31288221,108510.0,108500.0,0.18384541]
["bitfinex","BTCUSD",1756483378574,0.04424833,108510.0,108500.0,0.18586541]
["bitfinex","BTCUSD",1756483378777,0.02710257,108510.0,108500.0,0.18881541]
["bitfinex","BTCUSD",1756483379031,0.04620665,108510.0,108500.0,0.18881541]
["bitfinex","BTCUSD",1756483379287,0.23052145,108510.0,108500.0,0.00202]
["bitfinex","BTCUSD",1756483379490,0.23052145,108510.0,108500.0,0.18635179]
["bitfinex","BTCUSD",1756483379696,0.23052145,108510.0,108500.0,0.18930179]
["bitfinex","BTCUSD",1756483379697,0.04424665,108510.0,108500.0,0.18930179]
["bitfinex","BTCUSD",1756483380105,0.04424665,108510.0,108500.0,0.76894263]
["bitfinex","BTCUSD",1756483380332,0.02571703,108510.0,108500.0,0.76894263]
["bitfinex","BTCUSD",1756483380550,0.02571703,108510.0,108500.0,0.18930179]
["bitfinex","BTCUSD",1756483380762,0.02571703,108510.0,108500.0,0.76894263]
["bitfinex","BTCUSD",1756483380968,0.02571703,108510.0,108500.0,0.85723895]
["bitfinex","BTCUSD",1756483381195,0.04543904,108510.0,108500.0,0.85723895]
["bitfinex","BTCUSD",1756483381409,0.04543904,108510.0,108500.0,1.19723895]
["bitfinex","BTCUSD",1756483381654,0.04543904,108510.0,108500.0,1.26811895]
["bitfinex","BTCUSD",1756483382912,0.04543904,108510.0,108500.0,0.60018179]
["bitfinex","BTCUSD",1756483383335,0.02829876,108510.0,108500.0,1.18082263]
["bitfinex","BTCUSD",1756483383535,0.04545227,108510.0,108500.0,0.60118179]
["bitfinex","BTCUSD",1756483383748,0.04545227,108510.0,108500.0,0.60018179]
["bitfinex","BTCUSD",1756483383946,0.04545227,108510.0,108500.0,1.17982263]
["bitfinex","BTCUSD",1756483384160,0.04545227,108510.0,108500.0,1.18182263]
["bitfinex","BTCUSD",1756483385715,0.04545227,108510.0,108500.0,0.60218179]
["bitfinex","BTCUSD",1756483385927,0.04545227,108510.0,108500.0,1.18182263]
["bitfinex","BTCUSD",1756483386892,0.04545227,108510.0,108500.0,0.60218179]
["bitfinex","BTCUSD",1756483387110,0.04545227,108510.0,108500.0,1.18182263]
["bitfinex","BTCUSD",1756483387328,0.04545227,108510.0,108500.0,0.60218179]
["bitfinex","BTCUSD",1756483387770,0.04741227,108510.0,108500.0,0.59923179]
["bitfinex","BTCUSD",1756483387996,0.04545227,108510.0,108500.0,1.18182263]
["bitfinex","BTCUSD",1756483389102,0.04545227,108510.0,108500.0,0.60218179]
["bitfinex","BTCUSD",1756483389290,0.09511815,108510.0,108500.0,1.18182263]
["bitfinex","BTCUSD",1756483389841,0.09511815,108510.0,108500.0,0.60218179]
["bitfinex","BTCUSD",1756483390241,0.09512827,108510.0,108500.0,0.60218179]
["bitfinex","BTCUSD",1756483390922,0.09512827,108510.0,108500.0,1.18182263]
["bitfinex","BTCUSD",1756483391352,0.09512827,108510.0,108500.0,0.60218179]
["bitfinex","BTCUSD",1756483391578,0.09708827,108510.0,108500.0,0.59923179]
["bitfinex","BTCUSD",1756483391756,0.09708827,108510.0,108500.0,0.52835179]
["bitfinex","BTCUSD",1756483392164,0.09512827,108510.0,108500.0,0.52835179]
["bitfinex","BTCUSD",1756483392366,0.09512827,108510.0,108500.0,1.08879257]
["bitfinex","BTCUSD",1756483392841,0.09708827,108510.0,108500.0,1.08584257]
["bitfinex","BTCUSD",1756483393043,0.09512827,108510.0,108500.0,1.08679257]
["bitfinex","BTCUSD",1756483393281,0.09512827,108510.0,108500.0,1.08779257]
["bitfinex","BTCUSD",1756483393431,0.09708827,108510.0,108500.0,1.08484257]
["bitfinex","BTCUSD",1756483393630,0.09512827,108510.0,108500.0,1.08484257]
["bitfinex","BTCUSD",1756483393837,0.09515373,108510.0,108500.0,1.08779257]
["bitfinex","BTCUSD",1756483394485,0.0951553,108510.0,108500.0,1.08779257]
["bitfinex","BTCUSD",1756483395155,0.0951553,108510.0,108500.0,1.17608889]
["bitfinex","BTCUSD",1756483395361,0.0951553,108510.0,108500.0,1.73357967]
["bitfinex","BTCUSD",1756483395719,0.0951553,108510.0,108500.0,1.01859811]
["bitfinex","BTCUSD",1756483395887,0.0951553,108510.0,108500.0,1.57608889]
["bitfinex","BTCUSD",1756483396339,0.71560292,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756483396550,0.00513,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756483396692,0.18942782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756483396903,0.18942782,108520.0,108500.0,0.53454837]
["bitfinex","BTCUSD",1756483397115,0.18942782,108520.0,108500.0,0.53354837]
["bitfinex","BTCUSD",1756483397322,0.18942782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756483397565,0.18942782,108520.0,108500.0,0.53354837]
["bitfinex","BTCUSD",1756483398387,0.22243023,108520.0,108500.0,0.53354837]
["bitfinex","BTCUSD",1756483398914,0.22243023,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756483399825,0.03813241,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756483400022,0.22243023,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756483400278,0.03813241,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1756483400438,0.22243023,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1756483400670,0.22243023,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756483400671,0.03813241,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756483400982,0.22243023,108520.0,108500.0,0.53354837]
["bitfinex","BTCUSD",1756483401766,0.03813241,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756483402400,0.03496241,108520.0,108510.0,0.1864048]
["bitfinex","BTCUSD",1756483402802,0.03300241,108520.0,108510.0,0.1893348]
["bitfinex","BTCUSD",1756483403118,0.03300241,108520.0,108510.0,1.11010906]
["bitfinex","BTCUSD",1756483403457,0.03300241,108520.0,108510.0,1.26928538]
["bitfinex","BTCUSD",1756483404008,0.03300241,108520.0,108510.0,0.71622112]
["bitfinex","BTCUSD",1756483404398,0.03300241,108520.0,108510.0,1.29699538]
["bitfinex","BTCUSD",1756483405168,0.05139186,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756483405372,0.03507241,108540.0,108530.0,0.18637084]
["bitfinex","BTCUSD",1756483405892,0.03300241,108540.0,108530.0,0.18930084]
["bitfinex","BTCUSD",1756483406130,0.18428178,108530.0,108510.0,0.43859]
["bitfinex","BTCUSD",1756483406371,0.00207,108520.0,108510.0,0.52431408]
["bitfinex","BTCUSD",1756483406582,0.00207,108520.0,108510.0,0.18431408]
["bitfinex","BTCUSD",1756483406756,0.00522,108520.0,108510.0,0.18431408]
["bitfinex","BTCUSD",1756483406958,0.77029208,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756483407184,0.8585884,108520.0,108500.0,0.19354837]
["bitfinex","BTCUSD",1756483407383,0.18951782,108520.0,108500.0,0.19354837]
["bitfinex","BTCUSD",1756483408189,0.21530951,108520.0,108500.0,0.19354837]
["bitfinex","BTCUSD",1756483408415,0.21530951,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756483408787,0.03101169,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756483408968,0.02579169,108520.0,108510.0,0.1893348]
["bitfinex","BTCUSD",1756483409487,0.02579169,108520.0,108510.0,0.85840538]
["bitfinex","BTCUSD",1756483409698,0.02579169,108520.0,108510.0,0.85940538]
["bitfinex","BTCUSD",1756483410086,0.02579169,108520.0,108510.0,1.19940538]
["bitfinex","BTCUSD",1756483410465,0.02579169,108520.0,108510.0,1.19840538]
["bitfinex","BTCUSD",1756483410871,0.02579169,108520.0,108510.0,0.61763112]
["bitfinex","BTCUSD",1756483411074,0.02579169,108520.0,108510.0,0.5274048]
["bitfinex","BTCUSD",1756483411279,0.21530951,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756483411496,0.03101022,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1756483411700,0.7960823,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1756483411900,0.7960823,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756483412317,0.21530804,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756483412521,0.7960823,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756483412694,0.7960823,108520.0,108500.0,0.18433053]
["bitfinex","BTCUSD",1756483413206,0.21530804,108520.0,108510.0,0.003]
["bitfinex","BTCUSD",1756483413428,0.21530804,108520.0,108510.0,0.1873148]
["bitfinex","BTCUSD",1756483413624,0.21530804,108520.0,108500.0,0.18433053]
["bitfinex","BTCUSD",1756483414080,0.76823906,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1756483414252,0.79402928,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1756483414401,0.79609928,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1756483415008,0.79609112,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1756483415537,0.79609112,108510.0,108490.0,0.26464518]
["bitfinex","BTCUSD",1756483415697,0.80457003,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1756483415903,0.21531686,108510.0,108500.0,0.18633179]
["bitfinex","BTCUSD",1756483416103,0.03100206,108510.0,108500.0,0.18633179]
["bitfinex","BTCUSD",1756483416311,0.03100206,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756483416512,0.02785206,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1756483416714,0.03100206,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1756483417414,0.02578206,108510.0,108500.0,0.18742179]
["bitfinex","BTCUSD",1756483417777,0.02785206,108510.0,108500.0,0.18742179]
["bitfinex","BTCUSD",1756483418501,0.21216686,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1756483418914,0.21531686,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1756483419082,0.21531686,108510.0,108500.0,0.18742179]
["bitfinex","BTCUSD",1756483419083,0.02785206,108510.0,108500.0,0.18742179]
["bitfinex","BTCUSD",1756483420893,0.02578206,108510.0,108500.0,1.19942237]
["bitfinex","BTCUSD",1756483421390,0.02578206,108510.0,108500.0,1.62713337]
["bitfinex","BTCUSD",1756483421792,0.02578206,108510.0,108500.0,1.62613337]
["bitfinex","BTCUSD",1756483421994,0.02578206,108510.0,108500.0,1.64707219]
["bitfinex","BTCUSD",1756483421995,1e-08,108510.0,108500.0,1.64707219]
["bitfinex","BTCUSD",1756483422205,0.03300241,108540.0,108500.0,1.64707219]
["bitfinex","BTCUSD",1756483422206,0.03300241,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756483422406,0.03314563,108540.0,108530.0,0.8359351]
["bitfinex","BTCUSD",1756483422605,0.03314563,108540.0,108530.0,0.26018084]
["bitfinex","BTCUSD",1756483422865,0.03314563,108540.0,108530.0,0.8409551]
["bitfinex","BTCUSD",1756483423448,0.03314563,108540.0,108530.0,1.1809551]
["bitfinex","BTCUSD",1756483424975,0.03314563,108540.0,108530.0,1.68790655]
["bitfinex","BTCUSD",1756483425179,0.00114322,108540.0,108530.0,1.68790655]
["bitfinex","BTCUSD",1756483425584,0.00114322,108540.0,108530.0,1.08847716]
["bitfinex","BTCUSD",1756483425794,0.00114322,108540.0,108530.0,1.66925142]
["bitfinex","BTCUSD",1756483426193,0.00014322,108540.0,108530.0,1.66925142]
["bitfinex","BTCUSD",1756483426598,0.00014322,108540.0,108530.0,1.69795642]
["bitfinex","BTCUSD",1756483428256,0.00014322,108540.0,108530.0,1.11718216]
["bitfinex","BTCUSD",1756483428590,0.00014322,108540.0,108530.0,1.08947716]
["bitfinex","BTCUSD",1756483428795,0.00014322,108540.0,108530.0,1.67025142]
["bitfinex","BTCUSD",1756483430432,0.00014322,108540.0,108530.0,1.08947716]
["bitfinex","BTCUSD",1756483430634,0.00222322,108540.0,108530.0,1.08654716]
["bitfinex","BTCUSD",1756483430783,0.00222322,108540.0,108530.0,0.99825084]
["bitfinex","BTCUSD",1756483430993,0.00014322,108540.0,108530.0,1.00135084]
["bitfinex","BTCUSD",1756483431785,0.00529322,108540.0,108530.0,0.59616084]
["bitfinex","BTCUSD",1756483432150,0.00529322,108540.0,108530.0,0.07188]
["bitfinex","BTCUSD",1756483432402,0.77033134,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1756483432830,0.00529322,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756483433034,0.00529322,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1756483433194,0.77033134,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1756483433714,0.77033134,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1756483433893,0.58606748,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1756483434121,0.03099486,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1756483434319,0.79603298,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1756483435322,0.79603298,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1756483435706,0.79603298,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1756483436176,0.88432997,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1756483436337,0.88433073,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1756483436532,0.18429475,108530.0,108510.0,0.26438122]
["bitfinex","BTCUSD",1756483436808,0.77022208,108520.0,108510.0,0.07088]
["bitfinex","BTCUSD",1756483436923,0.79592515,108520.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756483437132,0.79592515,108520.0,108500.0,0.52433179]
["bitfinex","BTCUSD",1756483437348,0.00307,108510.0,108500.0,0.52433179]
["bitfinex","BTCUSD",1756483437545,0.02778307,108510.0,108500.0,0.52636179]
["bitfinex","BTCUSD",1756483437967,0.02570307,108510.0,108500.0,0.52636179]
["bitfinex","BTCUSD",1756483438988,0.02778307,108510.0,108500.0,0.52836179]
["bitfinex","BTCUSD",1756483440538,0.21516787,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1756483440762,0.81745753,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1756483441386,0.18433179,108500.0,108490.0,0.07108]
["bitfinex","BTCUSD",1756483441604,0.21518486,108500.0,108490.0,0.07108]
["bitfinex","BTCUSD",1756483442553,0.80465041,108500.0,108490.0,0.0002]
["bitfinex","BTCUSD",1756483442783,0.22387615,108500.0,108490.0,0.0002]
["bitfinex","BTCUSD",1756483444166,0.02570307,108500.0,108490.0,0.77275739]
["bitfinex","BTCUSD",1756483444370,0.02670307,108500.0,108490.0,0.77045304]
["bitfinex","BTCUSD",1756483444585,0.001,108500.0,108490.0,0.2779751]
["bitfinex","BTCUSD",1756483444815,0.001,108500.0,108490.0,0.85874936]
["bitfinex","BTCUSD",1756483445016,0.02568316,108500.0,108490.0,0.18967878]
["bitfinex","BTCUSD",1756483445219,0.18431659,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756483445460,0.21207974,108510.0,108490.0,0.18764878]
["bitfinex","BTCUSD",1756483445664,0.21514996,108510.0,108490.0,0.18454878]
["bitfinex","BTCUSD",1756483445842,0.21514996,108510.0,108490.0,0.18764878]
["bitfinex","BTCUSD",1756483446073,0.79592422,108510.0,108490.0,0.18764878]
["bitfinex","BTCUSD",1756483446684,0.79592422,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756483446884,0.21514996,108510.0,108490.0,0.18454878]
["bitfinex","BTCUSD",1756483447629,0.21514996,108510.0,108490.0,0.18764878]
["bitfinex","BTCUSD",1756483447827,0.21514996,108510.0,108490.0,0.18554878]
["bitfinex","BTCUSD",1756483448303,0.21514996,108510.0,108490.0,0.18454878]
["bitfinex","BTCUSD",1756483448805,0.79285422,108510.0,108500.0,0.00203]
["bitfinex","BTCUSD",1756483448955,0.21514996,108510.0,108490.0,0.18764878]
["bitfinex","BTCUSD",1756483449362,0.21614996,108510.0,108490.0,0.18764878]
["bitfinex","BTCUSD",1756483449569,0.21614996,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756483449772,0.21614996,108510.0,108490.0,0.18764878]
["bitfinex","BTCUSD",1756483449982,0.21614996,108510.0,108490.0,0.18454878]
["bitfinex","BTCUSD",1756483450831,0.22462887,108510.0,108490.0,0.0002]
["bitfinex","BTCUSD",1756483451033,0.77665496,108500.0,108490.0,0.0002]
["bitfinex","BTCUSD",1756483451209,0.22156407,108500.0,108490.0,0.0002]
["bitfinex","BTCUSD",1756483451406,0.80441833,108500.0,108490.0,0.0002]
["bitfinex","BTCUSD",1756483452764,0.80541833,108500.0,108490.0,0.0002]
["bitfinex","BTCUSD",1756483454821,0.81984594,108500.0,108490.0,0.0002]
["bitfinex","BTCUSD",1756483455121,0.90814226,108500.0,108490.0,0.0002]
["bitfinex","BTCUSD",1756483456141,0.90811699,108500.0,108490.0,0.0002]
["bitfinex","BTCUSD",1756483456289,0.92905581,108500.0,108490.0,0.0002]
["bitfinex","BTCUSD",1756483456668,0.92905486,108500.0,108490.0,0.0002]
["bitfinex","BTCUSD",1756483458124,0.92805486,108500.0,108490.0,0.0002]
["bitfinex","BTCUSD",1756483458506,0.92905486,108500.0,108490.0,0.0002]
["bitfinex","BTCUSD",1756483458887,1.26805486,108500.0,108490.0,0.0002]
["bitfinex","BTCUSD",1756483459289,1.27005486,108500.0,108490.0,0.0002]
["bitfinex","BTCUSD",1756483459515,1.20593103,108500.0,108490.0,0.0002]
["bitfinex","BTCUSD",1756483459715,6.20789103,108500.0,108490.0,0.0002]
["bitfinex","BTCUSD",1756483460493,6.78866529,108500.0,108490.0,0.0002]
["bitfinex","BTCUSD",1756483461311,6.81517175,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756483461513,6.77589768,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756483461924,6.24561834,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756483462585,6.82637853,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756483462952,7.01071853,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756483463154,7.05289499,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756483463356,6.47212073,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756483463935,7.05289499,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756483464155,6.47212073,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756483464691,0.97904913,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756483465091,1.35441798,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756483465521,0.99151916,108500.0,108490.0,0.00518001]
["bitfinex","BTCUSD",1756483466109,0.99151916,108500.0,108490.0,0.18952879]
["bitfinex","BTCUSD",1756483466110,0.4107449,108500.0,108490.0,0.18952879]
["bitfinex","BTCUSD",1756483466497,0.20873308,108500.0,108490.0,1.18122305]
["bitfinex","BTCUSD",1756483466708,0.23171249,108530.0,108500.0,0.18431486]
["bitfinex","BTCUSD",1756483466924,0.26770267,108520.0,108510.0,0.00536393]
["bitfinex","BTCUSD",1756483467129,0.23374094,108520.0,108510.0,0.00536393]
["bitfinex","BTCUSD",1756483467541,0.23374094,108520.0,108510.0,0.00748393]
["bitfinex","BTCUSD",1756483468180,0.04944312,108520.0,108510.0,0.19179873]
["bitfinex","BTCUSD",1756483468365,0.04944312,108520.0,108510.0,0.77026906]
["bitfinex","BTCUSD",1756483468612,0.04944312,108520.0,108510.0,0.1894948]
["bitfinex","BTCUSD",1756483468823,0.85115895,108520.0,108500.0,0.18431486]
["bitfinex","BTCUSD",1756483469094,0.8164752,108520.0,108510.0,0.00212]
["bitfinex","BTCUSD",1756483469328,0.23374094,108520.0,108510.0,0.1894948]
["bitfinex","BTCUSD",1756483469575,0.23374094,108520.0,108510.0,0.00518]
["bitfinex","BTCUSD",1756483469798,0.1843148,108510.0,108490.0,0.50227633]
["bitfinex","BTCUSD",1756483470045,0.1843148,108510.0,108500.0,0.00212]
["bitfinex","BTCUSD",1756483470477,0.18433179,108500.0,108490.0,0.47398001]
["bitfinex","BTCUSD",1756483470684,0.18433179,108500.0,108490.0,0.07304001]
["bitfinex","BTCUSD",1756483470888,0.76510605,108500.0,108490.0,0.07304001]
["bitfinex","BTCUSD",1756483471316,0.18433179,108500.0,108490.0,0.07304001]
["bitfinex","BTCUSD",1756483471529,0.18433179,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756483471530,0.18929179,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756483471747,0.77006605,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756483472118,0.76706605,108500.0,108490.0,0.00212001]
["bitfinex","BTCUSD",1756483472323,0.18629179,108500.0,108490.0,0.00612001]
["bitfinex","BTCUSD",1756483472679,0.76706605,108500.0,108490.0,0.00612001]
["bitfinex","BTCUSD",1756483473504,0.24295583,108520.0,108490.0,0.19046879]
["bitfinex","BTCUSD",1756483473678,0.18431484,108510.0,108500.0,0.00306]
["bitfinex","BTCUSD",1756483473837,0.18431484,108510.0,108500.0,0.18739179]
["bitfinex","BTCUSD",1756483474028,0.82373009,108520.0,108500.0,0.18739179]
["bitfinex","BTCUSD",1756483474272,0.23374094,108520.0,108510.0,0.1873748]
["bitfinex","BTCUSD",1756483474473,0.23374094,108520.0,108510.0,0.00212]
["bitfinex","BTCUSD",1756483475005,0.23374094,108520.0,108510.0,0.00442393]
["bitfinex","BTCUSD",1756483475285,0.25133012,108520.0,108510.0,0.00212]
["bitfinex","BTCUSD",1756483475905,0.0670323,108520.0,108510.0,0.18873873]
["bitfinex","BTCUSD",1756483476146,0.0670323,108520.0,108510.0,0.1864348]
["bitfinex","BTCUSD",1756483477629,0.0670323,108520.0,108510.0,0.1882148]
["bitfinex","BTCUSD",1756483477885,0.0680323,108520.0,108510.0,0.1864348]
["bitfinex","BTCUSD",1756483478093,0.25729012,108520.0,108510.0,0.00212]
["bitfinex","BTCUSD",1756483478326,0.83706438,108520.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756483478538,0.84563363,108520.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756483478747,0.28003742,108520.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756483478961,0.77004906,108510.0,108490.0,0.25526879]
["bitfinex","BTCUSD",1756483479165,0.003,108500.0,108490.0,0.25526879]
["bitfinex","BTCUSD",1756483479374,0.003,108500.0,108490.0,0.07304001]
["bitfinex","BTCUSD",1756483479375,0.18733179,108500.0,108490.0,0.07304001]
["bitfinex","BTCUSD",1756483479574,0.0276673,108500.0,108490.0,0.25738879]
["bitfinex","BTCUSD",1756483479992,0.0257073,108500.0,108490.0,0.25738879]
["bitfinex","BTCUSD",1756483480422,0.21199909,108500.0,108490.0,0.07304001]
["bitfinex","BTCUSD",1756483480599,0.21499909,108500.0,108490.0,0.07092001]
["bitfinex","BTCUSD",1756483480829,0.21499909,108500.0,108490.0,0.25738879]
["bitfinex","BTCUSD",1756483480830,0.21200074,108500.0,108490.0,0.25738879]
["bitfinex","BTCUSD",1756483481185,0.21200074,108500.0,108490.0,0.25938879]
["bitfinex","BTCUSD",1756483481592,0.02766895,108500.0,108490.0,0.25738879]
["bitfinex","BTCUSD",1756483481805,0.21200074,108500.0,108490.0,0.25738879]
["bitfinex","BTCUSD",1756483481968,0.21500074,108500.0,108490.0,0.25626879]
["bitfinex","BTCUSD",1756483482170,0.21500074,108500.0,108490.0,0.25838879]
["bitfinex","BTCUSD",1756483482797,0.795775,108500.0,108490.0,0.07192001]
["bitfinex","BTCUSD",1756483483001,0.795775,108500.0,108490.0,0.00100001]
["bitfinex","BTCUSD",1756483483204,0.88407132,108500.0,108490.0,0.00100001]
["bitfinex","BTCUSD",1756483483613,1.22407132,108500.0,108490.0,0.00100001]
["bitfinex","BTCUSD",1756483484035,1.22407132,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756483484036,1.26473777,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756483485048,6.33565777,108500.0,108480.0,0.01270044]
["bitfinex","BTCUSD",1756483485249,5.78906186,108490.0,108480.0,0.01270044]
["bitfinex","BTCUSD",1756483485475,5.78906186,108490.0,108480.0,0.00945044]
["bitfinex","BTCUSD",1756483485476,5.66425287,108490.0,108480.0,0.00945044]
["bitfinex","BTCUSD",1756483485653,6.85233158,108490.0,108480.0,0.00620044]
["bitfinex","BTCUSD",1756483486449,0.2053046,108480.0,108470.0,0.0019466]
["bitfinex","BTCUSD",1756483486651,5.21007473,108480.0,108470.0,0.00208964]
["bitfinex","BTCUSD",1756483487009,0.55007473,108480.0,108470.0,0.00420964]
["bitfinex","BTCUSD",1756483487234,1.13280899,108480.0,108470.0,0.00208964]
["bitfinex","BTCUSD",1756483487442,0.02570895,108480.0,108470.0,0.19165241]
["bitfinex","BTCUSD",1756483487881,0.02570178,108480.0,108470.0,0.19165241]
["bitfinex","BTCUSD",1756483488082,0.02570178,108480.0,108470.0,0.19265241]
["bitfinex","BTCUSD",1756483488493,0.79084182,108480.0,108470.0,0.00520964]
["bitfinex","BTCUSD",1756483488646,0.79084182,108480.0,108470.0,0.00420964]
["bitfinex","BTCUSD",1756483488847,0.79084182,108480.0,108470.0,0.00715964]
["bitfinex","BTCUSD",1756483489076,0.29836388,108480.0,108470.0,0.00620964]
["bitfinex","BTCUSD",1756483489277,0.79284182,108480.0,108470.0,0.00408964]
["bitfinex","BTCUSD",1756483489605,0.79585182,108480.0,108470.0,0.00408964]
["bitfinex","BTCUSD",1756483489815,0.21206756,108480.0,108470.0,0.00612964]
["bitfinex","BTCUSD",1756483490011,0.79084182,108480.0,108470.0,0.00612964]
["bitfinex","BTCUSD",1756483490391,0.21006756,108480.0,108470.0,0.00412964]
["bitfinex","BTCUSD",1756483490596,0.79084182,108480.0,108470.0,0.00412964]
["bitfinex","BTCUSD",1756483490820,0.21006756,108480.0,108470.0,0.19246241]
["bitfinex","BTCUSD",1756483490997,0.02570178,108480.0,108470.0,0.19246241]
["bitfinex","BTCUSD",1756483491203,0.02571412,108480.0,108470.0,0.19246241]
["bitfinex","BTCUSD",1756483491400,0.02571721,108480.0,108470.0,0.19246241]
["bitfinex","BTCUSD",1756483491808,0.87915357,108480.0,108470.0,0.00512964]
["bitfinex","BTCUSD",1756483492012,0.11601353,108480.0,108470.0,0.18951241]
["bitfinex","BTCUSD",1756483492218,0.60649147,108480.0,108470.0,0.19246241]
["bitfinex","BTCUSD",1756483492593,0.02571721,108480.0,108470.0,0.19246241]
["bitfinex","BTCUSD",1756483493646,0.21008299,108480.0,108470.0,0.00807964]
["bitfinex","BTCUSD",1756483493818,0.21509299,108480.0,108470.0,0.00308964]
["bitfinex","BTCUSD",1756483494031,0.28602726,108480.0,108470.0,0.00308964]
["bitfinex","BTCUSD",1756483494238,0.86981152,108480.0,108470.0,0.00308964]
["bitfinex","BTCUSD",1756483494587,1.79058578,108480.0,108470.0,0.00308964]
["bitfinex","BTCUSD",1756483494814,0.62903726,108480.0,108470.0,0.00308964]
["bitfinex","BTCUSD",1756483495019,1.82595584,108480.0,108470.0,0.00208964]
["bitfinex","BTCUSD",1756483495774,6.82595584,108480.0,108470.0,0.00208964]
["bitfinex","BTCUSD",1756483496470,0.18438277,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1756483496673,5.87917056,108470.0,108460.0,0.00067789]
["bitfinex","BTCUSD",1756483496903,0.88418056,108470.0,108460.0,0.00067789]
["bitfinex","BTCUSD",1756483498120,0.88419684,108470.0,108460.0,0.00067789]
["bitfinex","BTCUSD",1756483498324,0.18443378,108440.0,108430.0,0.00454789]
["bitfinex","BTCUSD",1756483498516,0.21016727,108440.0,108430.0,0.00295]
["bitfinex","BTCUSD",1756483498716,0.02573349,108440.0,108430.0,0.18944079]
["bitfinex","BTCUSD",1756483498881,0.21016727,108440.0,108430.0,0.00499]
["bitfinex","BTCUSD",1756483499481,0.02573349,108440.0,108430.0,0.19174642]
["bitfinex","BTCUSD",1756483499677,0.21016727,108440.0,108430.0,0.18944079]
["bitfinex","BTCUSD",1756483499879,0.02573349,108440.0,108430.0,0.77321505]
["bitfinex","BTCUSD",1756483500119,0.00857783,108440.0,108430.0,0.19244079]
["bitfinex","BTCUSD",1756483500323,0.00857783,108440.0,108430.0,0.00799]
["bitfinex","BTCUSD",1756483500579,0.77378587,108440.0,108430.0,0.00499]
["bitfinex","BTCUSD",1756483500707,0.79093949,108440.0,108430.0,0.00499]
["bitfinex","BTCUSD",1756483500907,0.77378587,108440.0,108430.0,0.00699]
["bitfinex","BTCUSD",1756483501157,0.79094081,108440.0,108430.0,0.00699]
["bitfinex","BTCUSD",1756483501387,0.02573277,108440.0,108430.0,0.19374642]
["bitfinex","BTCUSD",1756483501510,0.21216655,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1756483501871,0.21016655,108440.0,108430.0,0.00404]
["bitfinex","BTCUSD",1756483502072,0.79294081,108440.0,108430.0,0.00404]
["bitfinex","BTCUSD",1756483502291,0.79294081,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1756483502439,0.21216655,108440.0,108430.0,0.00404]
["bitfinex","BTCUSD",1756483502648,0.83632115,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1756483502842,0.25554689,108440.0,108430.0,0.00404]
["bitfinex","BTCUSD",1756483503068,0.83632115,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1756483503274,0.25554689,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1756483503617,0.21016655,108440.0,108430.0,0.00699]
["bitfinex","BTCUSD",1756483503756,0.79093089,108440.0,108430.0,0.00699]
["bitfinex","BTCUSD",1756483503947,0.02572285,108440.0,108430.0,0.19374642]
["bitfinex","BTCUSD",1756483504150,0.02572285,108440.0,108430.0,0.19144079]
["bitfinex","BTCUSD",1756483504995,0.00857428,108440.0,108430.0,0.19144079]
["bitfinex","BTCUSD",1756483505528,0.02572177,108440.0,108430.0,0.19144079]
["bitfinex","BTCUSD",1756483505910,0.87884398,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1756483506117,1.79961824,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1756483506430,1.87053824,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1756483506627,6.89706843,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1756483506809,6.87053824,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1756483507280,6.85339075,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1756483507473,0.52445079,108430.0,108420.0,0.0005]
["bitfinex","BTCUSD",1756483507712,1.13094349,108430.0,108420.0,0.0005]
["bitfinex","BTCUSD",1756483507919,0.36571771,108430.0,108420.0,0.18995781]
["bitfinex","BTCUSD",1756483508090,1.13094276,108430.0,108420.0,0.18995781]
["bitfinex","BTCUSD",1756483508322,1.14537915,108430.0,108420.0,0.18995781]
["bitfinex","BTCUSD",1756483508493,1.14537915,108430.0,108420.0,0.00549]
["bitfinex","BTCUSD",1756483508694,1.23567547,108430.0,108420.0,0.00054766]
["bitfinex","BTCUSD",1756483509074,0.96092836,108430.0,108420.0,0.19000547]
["bitfinex","BTCUSD",1756483509480,0.0401541,108430.0,108420.0,0.19000547]
["bitfinex","BTCUSD",1756483509680,0.02300847,108430.0,108420.0,0.27830179]
["bitfinex","BTCUSD",1756483509880,0.26457975,108460.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756483510043,0.80532941,108460.0,108450.0,0.00204]
["bitfinex","BTCUSD",1756483510249,0.04015538,108460.0,108450.0,0.19171198]
["bitfinex","BTCUSD",1756483510461,0.02572068,108460.0,108450.0,0.18940678]
["bitfinex","BTCUSD",1756483510658,0.02572068,108460.0,108450.0,0.77018104]
["bitfinex","BTCUSD",1756483510865,0.02572068,108460.0,108450.0,0.85847736]
["bitfinex","BTCUSD",1756483511285,0.00857361,108460.0,108450.0,1.19847736]
["bitfinex","BTCUSD",1756483511495,0.08232251,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1756483511691,0.09948035,108480.0,108470.0,0.34862909]
["bitfinex","BTCUSD",1756483512319,0.09948035,108480.0,108470.0,0.74862909]
["bitfinex","BTCUSD",1756483512932,0.09995768,108480.0,108470.0,0.74862909]
["bitfinex","BTCUSD",1756483513129,0.09995768,108480.0,108470.0,0.74762909]
["bitfinex","BTCUSD",1756483514132,0.10095768,108480.0,108470.0,0.66533277]
["bitfinex","BTCUSD",1756483514503,0.09995768,108480.0,108470.0,0.25933277]
["bitfinex","BTCUSD",1756483514947,0.68173194,108480.0,108470.0,0.26238277]
["bitfinex","BTCUSD",1756483515104,0.86609772,108480.0,108470.0,0.07596]
["bitfinex","BTCUSD",1756483515322,0.95639404,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1756483515565,0.87110772,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1756483515952,0.86809772,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1756483516146,0.86709772,108480.0,108460.0,0.18439788]
["bitfinex","BTCUSD",1756483516394,0.58077426,108470.0,108460.0,0.18439788]
["bitfinex","BTCUSD",1756483516550,0.5979321,108470.0,108460.0,0.18643788]
["bitfinex","BTCUSD",1756483516748,0.78431487,108470.0,108450.0,0.26750761]
["bitfinex","BTCUSD",1756483517384,0.78431487,108470.0,108460.0,0.005]
["bitfinex","BTCUSD",1756483517622,0.76715703,108470.0,108460.0,0.005]
["bitfinex","BTCUSD",1756483517749,0.78430753,108470.0,108460.0,0.005]
["bitfinex","BTCUSD",1756483517936,0.20353327,108470.0,108450.0,0.18736678]
["bitfinex","BTCUSD",1756483518138,0.18439977,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1756483518342,0.59792476,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1756483518539,0.78232453,108460.0,108440.0,0.19660546]
["bitfinex","BTCUSD",1756483518767,0.0171505,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1756483519162,0.86289628,108460.0,108440.0,0.19660546]
["bitfinex","BTCUSD",1756483519402,0.78436453,108460.0,108440.0,0.19660546]
["bitfinex","BTCUSD",1756483519607,0.76519188,108450.0,108430.0,0.26780947]
["bitfinex","BTCUSD",1756483519812,0.76519188,108450.0,108430.0,0.25537079]
["bitfinex","BTCUSD",1756483519813,0.58077426,108440.0,108430.0,0.25537079]
["bitfinex","BTCUSD",1756483520021,0.59996476,108440.0,108420.0,0.18819781]
["bitfinex","BTCUSD",1756483520222,0.59792476,108440.0,108430.0,0.18653079]
["bitfinex","BTCUSD",1756483520450,0.0171505,108440.0,108430.0,0.18653079]
["bitfinex","BTCUSD",1756483520810,0.0171505,108440.0,108430.0,0.18976079]
["bitfinex","BTCUSD",1756483521021,0.0171505,108440.0,108430.0,0.18653079]
["bitfinex","BTCUSD",1756483521335,0.0171505,108440.0,108430.0,0.19580845]
["bitfinex","BTCUSD",1756483521552,0.0181505,108440.0,108430.0,0.19580845]
["bitfinex","BTCUSD",1756483522084,0.20258428,108440.0,108430.0,0.00812766]
["bitfinex","BTCUSD",1756483522284,0.0181505,108440.0,108430.0,0.19257845]
["bitfinex","BTCUSD",1756483522565,0.0181505,108440.0,108430.0,0.19580845]
["bitfinex","BTCUSD",1756483522771,0.20258428,108440.0,108430.0,0.00812766]
["bitfinex","BTCUSD",1756483522999,0.78335854,108440.0,108430.0,0.00812766]
["bitfinex","BTCUSD",1756483523173,0.0181505,108440.0,108430.0,0.19257845]
["bitfinex","BTCUSD",1756483523321,0.78335854,108440.0,108430.0,0.00812766]
["bitfinex","BTCUSD",1756483523675,0.79193227,108440.0,108430.0,0.00812766]
["bitfinex","BTCUSD",1756483523846,0.02672423,108440.0,108430.0,0.19257845]
["bitfinex","BTCUSD",1756483524034,0.79397227,108440.0,108430.0,0.00604766]
["bitfinex","BTCUSD",1756483524426,0.79701227,108440.0,108430.0,0.00604766]
["bitfinex","BTCUSD",1756483524776,0.84800145,108440.0,108430.0,0.00604766]
["bitfinex","BTCUSD",1756483525104,0.26722719,108440.0,108430.0,0.00604766]
["bitfinex","BTCUSD",1756483525235,0.79701227,108440.0,108430.0,0.00604766]
["bitfinex","BTCUSD",1756483525647,0.79397227,108440.0,108430.0,0.00604766]
["bitfinex","BTCUSD",1756483526051,0.79397227,108440.0,108430.0,0.00835329]
["bitfinex","BTCUSD",1756483526278,0.02876423,108440.0,108430.0,0.19488408]
["bitfinex","BTCUSD",1756483526450,0.02672423,108440.0,108430.0,0.19257845]
["bitfinex","BTCUSD",1756483526628,0.02672423,108440.0,108430.0,0.19580845]
["bitfinex","BTCUSD",1756483527891,0.21115801,108440.0,108430.0,0.19580845]
["bitfinex","BTCUSD",1756483528105,0.79396471,108440.0,108430.0,0.00812766]
["bitfinex","BTCUSD",1756483528307,0.30148677,108440.0,108430.0,0.00604766]
["bitfinex","BTCUSD",1756483528557,0.79700471,108440.0,108430.0,0.00604766]
["bitfinex","BTCUSD",1756483528783,0.79396471,108440.0,108430.0,0.00604766]
["bitfinex","BTCUSD",1756483528921,0.79700471,108440.0,108430.0,0.00604766]
["bitfinex","BTCUSD",1756483529322,0.21319045,108440.0,108430.0,0.00604766]
["bitfinex","BTCUSD",1756483529503,0.79396471,108440.0,108430.0,0.19049845]
["bitfinex","BTCUSD",1756483529708,0.79700471,108440.0,108430.0,0.00604766]
["bitfinex","BTCUSD",1756483530117,0.79396471,108440.0,108430.0,0.19049845]
["bitfinex","BTCUSD",1756483530318,0.02671667,108440.0,108430.0,0.19580845]
["bitfinex","BTCUSD",1756483530778,0.79396471,108440.0,108430.0,0.00812766]
["bitfinex","BTCUSD",1756483531200,0.79396471,108440.0,108430.0,0.00604766]
["bitfinex","BTCUSD",1756483531408,0.21319045,108440.0,108430.0,0.19257845]
["bitfinex","BTCUSD",1756483531593,0.79192471,108440.0,108430.0,0.00812766]
["bitfinex","BTCUSD",1756483531921,0.60953093,108440.0,108430.0,0.19257845]
["bitfinex","BTCUSD",1756483532118,0.02671667,108440.0,108430.0,0.19257845]
["bitfinex","BTCUSD",1756483532319,0.60749093,108440.0,108430.0,0.19257845]
["bitfinex","BTCUSD",1756483532541,0.21319045,108440.0,108430.0,0.00604766]
["bitfinex","BTCUSD",1756483532681,0.79396471,108440.0,108430.0,0.00604766]
["bitfinex","BTCUSD",1756483532886,0.79396471,108440.0,108430.0,0.19049845]
["bitfinex","BTCUSD",1756483533127,0.79396471,108440.0,108430.0,0.00604766]
["bitfinex","BTCUSD",1756483533128,0.79700471,108440.0,108430.0,0.00604766]
["bitfinex","BTCUSD",1756483533897,1.71677897,108440.0,108430.0,4.766e-05]
["bitfinex","BTCUSD",1756483534290,0.55623045,108440.0,108430.0,0.00504766]
["bitfinex","BTCUSD",1756483534503,1.71777897,108440.0,108430.0,0.00504766]
["bitfinex","BTCUSD",1756483534843,1.13296471,108440.0,108430.0,4.766e-05]
["bitfinex","BTCUSD",1756483535063,1.13600471,108440.0,108430.0,4.766e-05]
["bitfinex","BTCUSD",1756483535261,1.15044037,108440.0,108430.0,4.766e-05]
["bitfinex","BTCUSD",1756483535729,1.15044037,108440.0,108430.0,0.18980845]
["bitfinex","BTCUSD",1756483535730,1.14536037,108440.0,108430.0,0.18980845]
["bitfinex","BTCUSD",1756483535970,1.14536037,108440.0,108430.0,0.00535766]
["bitfinex","BTCUSD",1756483536201,1.14740037,108440.0,108430.0,4.766e-05]
["bitfinex","BTCUSD",1756483536434,1.23873669,108440.0,108430.0,4.766e-05]
["bitfinex","BTCUSD",1756483536645,1.23669669,108440.0,108430.0,0.00504766]
["bitfinex","BTCUSD",1756483536869,1.23973669,108440.0,108430.0,0.00504766]
["bitfinex","BTCUSD",1756483537516,1.82051095,108440.0,108430.0,0.00504766]
["bitfinex","BTCUSD",1756483537729,1.23973669,108440.0,108430.0,0.00504766]
["bitfinex","BTCUSD",1756483538227,1.84144977,108440.0,108430.0,0.00504766]
["bitfinex","BTCUSD",1756483538435,6.84144977,108440.0,108430.0,0.00504766]
["bitfinex","BTCUSD",1756483538837,6.84144963,108440.0,108430.0,0.00504766]
["bitfinex","BTCUSD",1756483539612,6.84044963,108440.0,108430.0,4.766e-05]
["bitfinex","BTCUSD",1756483539979,5.67990111,108440.0,108430.0,0.00504766]
["bitfinex","BTCUSD",1756483540235,6.84144963,108440.0,108430.0,0.00504766]
["bitfinex","BTCUSD",1756483540621,1.17237905,108440.0,108430.0,0.00504766]
["bitfinex","BTCUSD",1756483540823,1.14840023,108440.0,108430.0,0.00712766]
["bitfinex","BTCUSD",1756483541388,1.14840023,108440.0,108430.0,0.00504766]
["bitfinex","BTCUSD",1756483541684,0.34,108430.0,108420.0,0.1881945]
["bitfinex","BTCUSD",1756483542024,1.13094158,108430.0,108420.0,0.00373]
["bitfinex","BTCUSD",1756483542196,1.13094158,108430.0,108420.0,0.00811584]
["bitfinex","BTCUSD",1756483542797,1.13298158,108430.0,108420.0,0.0005]
["bitfinex","BTCUSD",1756483543036,1.2212779,108430.0,108420.0,0.0005]
["bitfinex","BTCUSD",1756483543241,1.2253179,108430.0,108420.0,0.0065]
["bitfinex","BTCUSD",1756483543826,0.18447848,108420.0,108400.0,0.19392673]
["bitfinex","BTCUSD",1756483544023,0.76525908,108410.0,108400.0,0.18793184]
["bitfinex","BTCUSD",1756483544216,0.60649079,108410.0,108400.0,0.19001184]
["bitfinex","BTCUSD",1756483544415,0.58818681,108410.0,108400.0,0.19001184]
["bitfinex","BTCUSD",1756483544807,0.59022681,108410.0,108400.0,0.00228]
["bitfinex","BTCUSD",1756483544987,0.59022681,108410.0,108400.0,0.18678184]
["bitfinex","BTCUSD",1756483545140,0.60649079,108410.0,108400.0,0.19001184]
["bitfinex","BTCUSD",1756483545348,0.02571653,108410.0,108400.0,0.19001184]
["bitfinex","BTCUSD",1756483545541,0.60649079,108410.0,108400.0,0.19001184]
["bitfinex","BTCUSD",1756483545747,0.02569119,108410.0,108400.0,0.19001184]
["bitfinex","BTCUSD",1756483545992,0.60646545,108410.0,108400.0,0.19001184]
["bitfinex","BTCUSD",1756483546578,0.02569119,108410.0,108400.0,0.19001184]
["bitfinex","BTCUSD",1756483547048,0.02669119,108410.0,108400.0,0.19001184]
["bitfinex","BTCUSD",1756483547893,0.21321601,108410.0,108400.0,0.0002]
["bitfinex","BTCUSD",1756483548066,0.79399027,108410.0,108400.0,0.00250627]
["bitfinex","BTCUSD",1756483548285,1.22228659,108410.0,108400.0,0.00250627]
["bitfinex","BTCUSD",1756483548485,1.22228659,108410.0,108400.0,0.0002]
["bitfinex","BTCUSD",1756483548486,1.82703967,108410.0,108400.0,0.0002]
["bitfinex","BTCUSD",1756483548691,1.24626541,108410.0,108400.0,0.0002]
["bitfinex","BTCUSD",1756483549291,1.82599091,108410.0,108400.0,0.0002]
["bitfinex","BTCUSD",1756483549503,1.86696234,108410.0,108400.0,0.0002]
["bitfinex","BTCUSD",1756483549739,1.84142604,108410.0,108400.0,0.0002]
["bitfinex","BTCUSD",1756483549967,6.84141413,108410.0,108400.0,0.0002]
["bitfinex","BTCUSD",1756483551030,6.84041413,108410.0,108400.0,0.0002]
["bitfinex","BTCUSD",1756483551260,6.84141413,108410.0,108400.0,0.0002]
["bitfinex","BTCUSD",1756483551496,5.67986561,108410.0,108400.0,0.0002]
["bitfinex","BTCUSD",1756483551713,6.84141413,108410.0,108400.0,0.0002]
["bitfinex","BTCUSD",1756483551940,7.01146289,108410.0,108400.0,0.0002]
["bitfinex","BTCUSD",1756483552526,7.01046289,108410.0,108400.0,0.0002]
["bitfinex","BTCUSD",1756483552749,7.01146289,108410.0,108400.0,0.0012]
["bitfinex","BTCUSD",1756483552950,0.18450184,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756483553114,6.71542109,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756483553331,6.72061109,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756483553788,6.67844423,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756483554179,6.67958726,108400.0,108390.0,0.00128]
["bitfinex","BTCUSD",1756483555489,6.67858726,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756483555689,5.51703874,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756483555891,6.67958726,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756483556308,6.67952412,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756483556746,0.54545768,108390.0,108380.0,0.0002]
["bitfinex","BTCUSD",1756483557043,6.36613179,108390.0,108380.0,0.0002]
["bitfinex","BTCUSD",1756483557223,1.36814179,108390.0,108380.0,0.0002]
["bitfinex","BTCUSD",1756483557978,0.73457013,108390.0,108380.0,0.00554]
["bitfinex","BTCUSD",1756483558469,0.73658013,108390.0,108380.0,0.0002]
["bitfinex","BTCUSD",1756483558660,1.31534439,108390.0,108380.0,0.00554]
["bitfinex","BTCUSD",1756483558863,1.31835439,108390.0,108380.0,0.00233]
["bitfinex","BTCUSD",1756483559271,1.31835439,108390.0,108380.0,0.0002]
["bitfinex","BTCUSD",1756483559510,1.40983071,108390.0,108380.0,0.0002]
["bitfinex","BTCUSD",1756483559704,1.40979518,108390.0,108380.0,0.0002]
["bitfinex","BTCUSD",1756483559997,1.31630059,108390.0,108380.0,0.00233]
["bitfinex","BTCUSD",1756483560226,1.31831059,108390.0,108380.0,0.00554]
["bitfinex","BTCUSD",1756483560485,1.31831059,108390.0,108380.0,0.0002]
["bitfinex","BTCUSD",1756483560750,1.31831059,108390.0,108380.0,0.00233]
["bitfinex","BTCUSD",1756483560751,0.73753633,108390.0,108380.0,0.00233]
["bitfinex","BTCUSD",1756483561041,1.31630059,108390.0,108380.0,0.00554]
["bitfinex","BTCUSD",1756483561764,0.73552633,108390.0,108380.0,0.00554]
["bitfinex","BTCUSD",1756483561969,0.55100747,108390.0,108380.0,0.19007589]
["bitfinex","BTCUSD",1756483562174,0.21100747,108390.0,108380.0,0.19007589]
["bitfinex","BTCUSD",1756483562696,0.79178173,108390.0,108380.0,0.19007589]
["bitfinex","BTCUSD",1756483562901,0.39552633,108390.0,108380.0,0.00554]
["bitfinex","BTCUSD",1756483563145,0.21100747,108390.0,108380.0,0.19238258]
["bitfinex","BTCUSD",1756483563345,0.39452633,108390.0,108380.0,0.00554]
["bitfinex","BTCUSD",1756483563520,0.21100747,108390.0,108380.0,0.19238258]
["bitfinex","BTCUSD",1756483563721,0.21100747,108390.0,108380.0,0.19007589]
["bitfinex","BTCUSD",1756483564140,0.21100747,108390.0,108380.0,0.00554]
["bitfinex","BTCUSD",1756483564141,0.41517429,108390.0,108380.0,0.00554]
["bitfinex","BTCUSD",1756483564338,0.23065543,108390.0,108380.0,0.19007589]
["bitfinex","BTCUSD",1756483564541,0.41517429,108390.0,108370.0,0.18631389]
["bitfinex","BTCUSD",1756483564737,0.99594855,108390.0,108380.0,0.00213]
["bitfinex","BTCUSD",1756483564941,1.00113855,108390.0,108370.0,0.00176206]
["bitfinex","BTCUSD",1756483565147,0.23065543,108390.0,108380.0,0.18666589]
["bitfinex","BTCUSD",1756483565324,0.22965543,108390.0,108380.0,0.18666589]
["bitfinex","BTCUSD",1756483565755,0.23065543,108390.0,108380.0,0.76744015]
["bitfinex","BTCUSD",1756483565952,0.23065543,108390.0,108380.0,0.85573647]
["bitfinex","BTCUSD",1756483566353,0.22965543,108390.0,108380.0,0.85573647]
["bitfinex","BTCUSD",1756483566529,0.22965543,108390.0,108380.0,0.92963647]
["bitfinex","BTCUSD",1756483566748,0.04616543,108390.0,108380.0,1.27063647]
["bitfinex","BTCUSD",1756483566985,0.00014303,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1756483567226,0.08655365,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1756483567428,0.08655365,108430.0,108420.0,0.85860839]
["bitfinex","BTCUSD",1756483567593,0.0721143,108430.0,108420.0,0.85860839]
["bitfinex","BTCUSD",1756483567757,0.0721143,108450.0,108440.0,0.10954748]
["bitfinex","BTCUSD",1756483568149,0.0721143,108450.0,108440.0,0.09295926]
["bitfinex","BTCUSD",1756483568150,0.07259275,108450.0,108440.0,0.09295926]
["bitfinex","BTCUSD",1756483568349,0.07259275,108450.0,108440.0,0.09359384]
["bitfinex","BTCUSD",1756483568598,0.07259275,108450.0,108440.0,0.18419558]
["bitfinex","BTCUSD",1756483568805,0.07259275,108450.0,108440.0,0.08965384]
["bitfinex","BTCUSD",1756483569224,0.65336701,108450.0,108440.0,0.08965384]
["bitfinex","BTCUSD",1756483569426,0.92706858,108450.0,108430.0,0.18443623]
["bitfinex","BTCUSD",1756483569632,0.58077426,108440.0,108430.0,0.1844503]
["bitfinex","BTCUSD",1756483569834,0.58395426,108440.0,108420.0,0.1936912]
["bitfinex","BTCUSD",1756483570045,0.76838864,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1756483570457,0.18761438,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1756483570684,0.58077426,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756483570886,1.18296832,108440.0,108430.0,0.003]
["bitfinex","BTCUSD",1756483571106,1.18497832,108440.0,108430.0,0.003]
["bitfinex","BTCUSD",1756483571519,1.20591714,108440.0,108430.0,0.003]
["bitfinex","BTCUSD",1756483571711,1.7866914,108440.0,108430.0,0.003]
["bitfinex","BTCUSD",1756483571914,0.52449114,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756483572270,0.34201,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756483572678,0.34,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756483573008,0.34,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1756483573218,1.11041505,108430.0,108410.0,0.18447569]
["bitfinex","BTCUSD",1756483573568,0.52646079,108430.0,108410.0,0.18447569]
["bitfinex","BTCUSD",1756483573766,1.11041505,108430.0,108410.0,0.18447569]
["bitfinex","BTCUSD",1756483573995,0.18446781,108420.0,108410.0,0.18448345]
["bitfinex","BTCUSD",1756483574193,0.00519,108420.0,108410.0,0.18448345]
["bitfinex","BTCUSD",1756483574597,0.18647832,108420.0,108400.0,0.08829632]
["bitfinex","BTCUSD",1756483574823,0.18647832,108420.0,108390.0,0.84841906]
["bitfinex","BTCUSD",1756483574824,0.18449452,108410.0,108390.0,0.2647048]
["bitfinex","BTCUSD",1756483574976,0.18450184,108400.0,108390.0,0.07096]
["bitfinex","BTCUSD",1756483575210,0.18450184,108400.0,108390.0,0.07309]
["bitfinex","BTCUSD",1756483575435,0.18452082,108390.0,108370.0,0.26936198]
["bitfinex","BTCUSD",1756483575643,0.18452082,108390.0,108380.0,0.00227303]
["bitfinex","BTCUSD",1756483575893,0.76529508,108390.0,108380.0,0.00014303]
["bitfinex","BTCUSD",1756483576100,0.8587814,108390.0,108380.0,0.00014303]
["bitfinex","BTCUSD",1756483576337,1.1987814,108390.0,108380.0,0.00014303]
["bitfinex","BTCUSD",1756483576542,1.21422412,108390.0,108380.0,0.00014303]
["bitfinex","BTCUSD",1756483577023,1.21322412,108390.0,108380.0,0.00014303]
["bitfinex","BTCUSD",1756483577228,1.24459321,108390.0,108380.0,0.00014303]
["bitfinex","BTCUSD",1756483577488,0.7139641,108390.0,108380.0,0.00014303]
["bitfinex","BTCUSD",1756483577641,1.62034544,108390.0,108380.0,0.00014303]
["bitfinex","BTCUSD",1756483578686,1.61934544,108390.0,108380.0,0.00014303]
["bitfinex","BTCUSD",1756483578902,1.64494456,108390.0,108380.0,0.00014303]
["bitfinex","BTCUSD",1756483579098,6.66688338,108390.0,108380.0,0.00014303]
["bitfinex","BTCUSD",1756483579307,6.73784338,108390.0,108380.0,0.00014303]
["bitfinex","BTCUSD",1756483579523,6.73684305,108390.0,108380.0,0.00014303]
["bitfinex","BTCUSD",1756483579934,6.73784329,108390.0,108380.0,0.00014303]
["bitfinex","BTCUSD",1756483580146,1.73784329,108390.0,108380.0,0.00014303]
["bitfinex","BTCUSD",1756483580962,0.83146195,108390.0,108380.0,0.00014303]
["bitfinex","BTCUSD",1756483581189,1.73784329,108390.0,108380.0,0.00014303]
["bitfinex","BTCUSD",1756483582433,0.83146195,108390.0,108380.0,0.00014303]
["bitfinex","BTCUSD",1756483582732,1.72340057,108390.0,108380.0,0.00014303]
["bitfinex","BTCUSD",1756483583353,0.81701923,108390.0,108380.0,0.00014303]
["bitfinex","BTCUSD",1756483583629,0.44711327,108390.0,108380.0,0.00228303]
["bitfinex","BTCUSD",1756483583826,0.41574418,108390.0,108380.0,0.18681892]
["bitfinex","BTCUSD",1756483584037,0.60026304,108390.0,108380.0,0.00228303]
["bitfinex","BTCUSD",1756483584245,0.5040405,108390.0,108380.0,0.00228303]
["bitfinex","BTCUSD",1756483584397,0.68855936,108390.0,108380.0,0.18681892]
["bitfinex","BTCUSD",1756483584609,0.07574418,108390.0,108380.0,0.18681892]
["bitfinex","BTCUSD",1756483584820,0.07574418,108390.0,108380.0,0.18975892]
["bitfinex","BTCUSD",1756483585006,0.09542362,108390.0,108380.0,0.18681892]
["bitfinex","BTCUSD",1756483585207,0.09758362,108390.0,108380.0,0.18467892]
["bitfinex","BTCUSD",1756483585668,0.12775449,108390.0,108380.0,0.18681892]
["bitfinex","BTCUSD",1756483585860,0.09442362,108390.0,108380.0,0.18681892]
["bitfinex","BTCUSD",1756483586061,0.09542362,108390.0,108380.0,0.18681892]
["bitfinex","BTCUSD",1756483586864,0.09542362,108390.0,108380.0,0.18975892]
["bitfinex","BTCUSD",1756483587924,0.09542362,108390.0,108380.0,1.18443658]
["bitfinex","BTCUSD",1756483588351,0.09542362,108390.0,108380.0,0.27805524]
["bitfinex","BTCUSD",1756483588779,0.09442362,108390.0,108380.0,0.27805524]
["bitfinex","BTCUSD",1756483589031,0.09542362,108390.0,108380.0,0.28005524]
["bitfinex","BTCUSD",1756483589774,0.09542362,108390.0,108380.0,0.27711524]
["bitfinex","BTCUSD",1756483589949,0.09758362,108390.0,108380.0,0.18667892]
["bitfinex","BTCUSD",1756483590151,0.18901356,108390.0,108380.0,0.18667892]
["bitfinex","BTCUSD",1756483590311,0.09546724,108390.0,108380.0,0.18881892]
["bitfinex","BTCUSD",1756483590512,0.09546724,108390.0,108380.0,0.19175892]
["bitfinex","BTCUSD",1756483590742,0.09546884,108390.0,108380.0,0.28005524]
["bitfinex","BTCUSD",1756483590909,0.09446884,108390.0,108380.0,1.18443658]
["bitfinex","BTCUSD",1756483591342,0.09546884,108390.0,108380.0,1.18643658]
["bitfinex","BTCUSD",1756483591621,0.09546884,108390.0,108380.0,0.28005524]
["bitfinex","BTCUSD",1756483591796,0.09446884,108390.0,108380.0,0.27511524]
["bitfinex","BTCUSD",1756483592013,0.09446884,108390.0,108380.0,0.27805524]
["bitfinex","BTCUSD",1756483592230,0.09546884,108390.0,108380.0,0.28005524]
["bitfinex","BTCUSD",1756483592444,0.09546884,108390.0,108380.0,1.18643658]
["bitfinex","BTCUSD",1756483593483,0.09546884,108390.0,108380.0,1.58643658]
["bitfinex","BTCUSD",1756483593707,0.09547832,108390.0,108380.0,1.58643658]
["bitfinex","BTCUSD",1756483593909,0.09447832,108390.0,108380.0,1.58443658]
["bitfinex","BTCUSD",1756483594314,0.09447832,108390.0,108380.0,1.58743658]
["bitfinex","BTCUSD",1756483594315,0.09547832,108390.0,108380.0,1.58743658]
["bitfinex","BTCUSD",1756483594947,0.09447832,108390.0,108380.0,1.58443658]
["bitfinex","BTCUSD",1756483595150,0.09547832,108390.0,108380.0,1.58743658]
["bitfinex","BTCUSD",1756483595377,0.07837213,108390.0,108380.0,1.58743658]
["bitfinex","BTCUSD",1756483596325,0.06982459,108390.0,108380.0,1.58743658]
["bitfinex","BTCUSD",1756483596824,0.07838172,108390.0,108380.0,1.58743658]
["bitfinex","BTCUSD",1756483597033,0.06982459,108390.0,108380.0,1.58743658]
["bitfinex","BTCUSD",1756483597435,0.06982459,108390.0,108380.0,1.26285973]
["bitfinex","BTCUSD",1756483598029,0.07838244,108390.0,108380.0,1.26285973]
["bitfinex","BTCUSD",1756483598233,0.00955785,108390.0,108380.0,1.26285973]
["bitfinex","BTCUSD",1756483598689,0.00955785,108390.0,108380.0,0.67811524]
["bitfinex","BTCUSD",1756483598837,0.00955785,108390.0,108380.0,1.26285973]
["bitfinex","BTCUSD",1756483599639,0.02669652,108390.0,108380.0,1.25991973]
["bitfinex","BTCUSD",1756483599845,0.02669652,108390.0,108380.0,0.67811524]
["bitfinex","BTCUSD",1756483600054,0.03194708,108390.0,108380.0,0.27597524]
["bitfinex","BTCUSD",1756483600454,0.02669708,108390.0,108380.0,0.27811524]
["bitfinex","BTCUSD",1756483600683,0.02671433,108390.0,108380.0,0.27811524]
["bitfinex","BTCUSD",1756483600913,0.02672531,108390.0,108380.0,0.27811524]
["bitfinex","BTCUSD",1756483601327,0.02573057,108390.0,108380.0,0.27511524]
["bitfinex","BTCUSD",1756483601505,0.0257332,108390.0,108380.0,0.85691973]
["bitfinex","BTCUSD",1756483601679,0.0257332,108390.0,108380.0,0.85891973]
["bitfinex","BTCUSD",1756483601680,0.0267332,108390.0,108380.0,0.85891973]
["bitfinex","BTCUSD",1756483601863,0.0267332,108390.0,108380.0,0.27711524]
["bitfinex","BTCUSD",1756483602497,0.0267332,108390.0,108380.0,0.85891973]
["bitfinex","BTCUSD",1756483603070,0.0257332,108390.0,108380.0,0.85691973]
["bitfinex","BTCUSD",1756483603273,0.00857773,108390.0,108380.0,0.85985973]
["bitfinex","BTCUSD",1756483603908,0.08200335,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756483604101,0.09917115,108420.0,108410.0,0.85672563]
["bitfinex","BTCUSD",1756483604411,0.09916981,108420.0,108410.0,0.85966563]
["bitfinex","BTCUSD",1756483604610,0.09916981,108420.0,108410.0,0.27392114]
["bitfinex","BTCUSD",1756483604783,0.09916981,108420.0,108410.0,0.85572563]
["bitfinex","BTCUSD",1756483604986,0.09916981,108420.0,108410.0,0.27392114]
["bitfinex","BTCUSD",1756483605326,0.10132981,108420.0,108410.0,0.27178114]
["bitfinex","BTCUSD",1756483605528,0.10541981,108420.0,108410.0,0.27478114]
["bitfinex","BTCUSD",1756483606328,0.10232981,108420.0,108410.0,0.27478114]
["bitfinex","BTCUSD",1756483606531,0.6872243,108420.0,108410.0,0.18648482]
["bitfinex","BTCUSD",1756483606913,0.04317683,108420.0,108410.0,0.18648482]
["bitfinex","BTCUSD",1756483607517,0.04008683,108420.0,108410.0,0.18648482]
["bitfinex","BTCUSD",1756483608068,0.04317683,108420.0,108410.0,0.18648482]
["bitfinex","BTCUSD",1756483608875,0.85266135,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1756483609061,1.19266135,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1756483610293,1.1084323,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1756483610870,0.52969781,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1756483611079,1.1259417,108420.0,108400.0,0.18450081]
["bitfinex","BTCUSD",1756483611271,0.58487449,108410.0,108400.0,0.18450081]
["bitfinex","BTCUSD",1756483611674,0.58703449,108410.0,108400.0,0.18450081]
["bitfinex","BTCUSD",1756483612103,0.00216,108410.0,108400.0,0.18450081]
["bitfinex","BTCUSD",1756483612303,1.1237817,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756483612304,0.3554394,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756483612509,0.3575994,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756483612708,0.3565994,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756483612955,1.21423802,108420.0,108400.0,0.18750081]
["bitfinex","BTCUSD",1756483613103,0.001,108410.0,108400.0,0.18750081]
["bitfinex","BTCUSD",1756483613310,0.00316,108410.0,108400.0,0.18750081]
["bitfinex","BTCUSD",1756483614298,0.18971482,108410.0,108400.0,0.18450081]
["bitfinex","BTCUSD",1756483614722,0.00523,108410.0,108400.0,0.18450081]
["bitfinex","BTCUSD",1756483614942,0.00216,108410.0,108400.0,0.18450081]
["bitfinex","BTCUSD",1756483615435,0.00316,108410.0,108400.0,0.18750081]
["bitfinex","BTCUSD",1756483616048,0.01174666,108410.0,108400.0,0.18948081]
["bitfinex","BTCUSD",1756483616323,0.01174666,108410.0,108400.0,0.18750081]
["bitfinex","BTCUSD",1756483616495,0.01174666,108410.0,108400.0,0.18948081]
["bitfinex","BTCUSD",1756483617247,0.00958666,108410.0,108400.0,0.19260081]
["bitfinex","BTCUSD",1756483617657,0.00958666,108410.0,108400.0,0.18948081]
["bitfinex","BTCUSD",1756483618088,0.19890828,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756483618302,0.59840389,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756483618514,0.0165994,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756483619169,0.0165994,108420.0,108410.0,0.18648482]
["bitfinex","BTCUSD",1756483619170,0.0175994,108420.0,108410.0,0.18648482]
["bitfinex","BTCUSD",1756483619796,0.28977291,108420.0,108410.0,0.002]
["bitfinex","BTCUSD",1756483620007,0.7869417,108420.0,108410.0,0.002]
["bitfinex","BTCUSD",1756483620875,0.22231099,108420.0,108410.0,0.002]
["bitfinex","BTCUSD",1756483621081,0.20413721,108420.0,108400.0,0.18450139]
["bitfinex","BTCUSD",1756483621303,0.80311509,108420.0,108400.0,0.18450139]
["bitfinex","BTCUSD",1756483621514,0.80411509,108420.0,108410.0,0.002]
["bitfinex","BTCUSD",1756483621987,0.80311509,108420.0,108400.0,0.18450139]
["bitfinex","BTCUSD",1756483622188,0.80311509,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756483622362,0.80411509,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756483622563,0.61657728,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756483622763,0.03161279,108420.0,108410.0,0.18958482]
["bitfinex","BTCUSD",1756483623163,0.01817339,108420.0,108410.0,0.19158482]
["bitfinex","BTCUSD",1756483623381,0.01817339,108420.0,108410.0,0.77338931]
["bitfinex","BTCUSD",1756483623585,0.01817339,108420.0,108410.0,0.86168563]
["bitfinex","BTCUSD",1756483624278,0.01817339,108420.0,108410.0,1.26168563]
["bitfinex","BTCUSD",1756483624484,0.01817339,108420.0,108410.0,1.67064563]
["bitfinex","BTCUSD",1756483624485,0.01717339,108420.0,108410.0,1.67064563]
["bitfinex","BTCUSD",1756483624698,0.01717339,108420.0,108410.0,1.71136484]
["bitfinex","BTCUSD",1756483624872,0.01817339,108420.0,108410.0,1.71436484]
["bitfinex","BTCUSD",1756483625107,1e-08,108420.0,108410.0,1.78530366]
["bitfinex","BTCUSD",1756483625226,0.20321987,108460.0,108440.0,0.18441901]
["bitfinex","BTCUSD",1756483625431,0.96942413,108460.0,108440.0,0.18441901]
["bitfinex","BTCUSD",1756483625661,0.00216,108450.0,108440.0,0.18341901]
["bitfinex","BTCUSD",1756483625860,0.00216,108450.0,108440.0,0.18539901]
["bitfinex","BTCUSD",1756483626499,0.58751294,108450.0,108440.0,0.18341901]
["bitfinex","BTCUSD",1756483626810,0.86022604,108450.0,108430.0,0.18442134]
["bitfinex","BTCUSD",1756483627008,0.77192972,108450.0,108430.0,0.18442134]
["bitfinex","BTCUSD",1756483627235,0.00263845,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756483627448,0.00263845,108450.0,108440.0,0.18641378]
["bitfinex","BTCUSD",1756483627657,0.00263845,108450.0,108440.0,0.19141378]
["bitfinex","BTCUSD",1756483628106,0.00047845,108450.0,108440.0,0.19341378]
["bitfinex","BTCUSD",1756483628309,0.00047845,108450.0,108440.0,0.18240712]
["bitfinex","BTCUSD",1756483628468,0.00263845,108450.0,108440.0,0.18841378]
["bitfinex","BTCUSD",1756483628674,0.58851294,108450.0,108440.0,0.19043378]
["bitfinex","BTCUSD",1756483628884,0.00363845,108450.0,108440.0,0.19043378]
["bitfinex","BTCUSD",1756483629117,0.19112523,108450.0,108440.0,0.19043378]
["bitfinex","BTCUSD",1756483629294,0.00670845,108450.0,108440.0,0.19043378]
["bitfinex","BTCUSD",1756483629635,0.00363845,108450.0,108440.0,0.19043378]
["bitfinex","BTCUSD",1756483629845,0.18805523,108450.0,108440.0,0.19043378]
["bitfinex","BTCUSD",1756483630053,0.19112523,108450.0,108440.0,0.006]
["bitfinex","BTCUSD",1756483630263,0.01221635,108450.0,108440.0,0.19043378]
["bitfinex","BTCUSD",1756483630602,0.01221635,108450.0,108440.0,0.19241378]
["bitfinex","BTCUSD",1756483630800,0.01005635,108450.0,108440.0,0.19241378]
["bitfinex","BTCUSD",1756483631005,0.01005635,108450.0,108440.0,0.19553378]
["bitfinex","BTCUSD",1756483631246,0.00147845,108450.0,108440.0,0.19553378]
["bitfinex","BTCUSD",1756483631446,0.01221581,108450.0,108440.0,0.19241378]
["bitfinex","BTCUSD",1756483631861,0.01221581,108450.0,108440.0,0.19043378]
["bitfinex","BTCUSD",1756483632699,0.01005581,108450.0,108440.0,0.19553378]
["bitfinex","BTCUSD",1756483634169,0.01005581,108450.0,108440.0,0.77733827]
["bitfinex","BTCUSD",1756483634708,0.02981624,108450.0,108440.0,0.77733827]
["bitfinex","BTCUSD",1756483635059,0.02981624,108450.0,108440.0,0.2838301]
["bitfinex","BTCUSD",1756483635262,0.02981624,108450.0,108440.0,0.86563459]
["bitfinex","BTCUSD",1756483637748,0.04912678,108450.0,108440.0,0.19241378]
["bitfinex","BTCUSD",1756483637883,0.04912678,108450.0,108440.0,0.19043378]
["bitfinex","BTCUSD",1756483638089,0.63400127,108450.0,108440.0,0.19043378]
["bitfinex","BTCUSD",1756483638307,0.81841805,108450.0,108440.0,0.006]
["bitfinex","BTCUSD",1756483638526,0.81841805,108450.0,108440.0,0.19043378]
["bitfinex","BTCUSD",1756483638731,0.23661356,108450.0,108440.0,0.19043378]
["bitfinex","BTCUSD",1756483638968,0.23661356,108450.0,108440.0,0.006]
["bitfinex","BTCUSD",1756483639381,0.81841805,108450.0,108440.0,0.006]
["bitfinex","BTCUSD",1756483640011,0.90671437,108450.0,108440.0,0.006]
["bitfinex","BTCUSD",1756483640435,0.81835949,108450.0,108440.0,0.006]
["bitfinex","BTCUSD",1756483640839,0.236555,108450.0,108440.0,0.006]
["bitfinex","BTCUSD",1756483641300,0.81835949,108450.0,108440.0,0.006]
["bitfinex","BTCUSD",1756483641683,0.2108271,108450.0,108440.0,0.19043378]
["bitfinex","BTCUSD",1756483641887,0.05213616,108450.0,108440.0,0.19043378]
["bitfinex","BTCUSD",1756483642272,0.04906616,108450.0,108440.0,0.19248378]
["bitfinex","BTCUSD",1756483642474,0.04690616,108450.0,108440.0,0.19572378]
["bitfinex","BTCUSD",1756483644120,0.07983036,108450.0,108440.0,0.19572378]
["bitfinex","BTCUSD",1756483645389,0.07983764,108450.0,108440.0,0.19572378]
["bitfinex","BTCUSD",1756483646380,0.07983764,108450.0,108440.0,0.86582459]
["bitfinex","BTCUSD",1756483646956,0.07983764,108450.0,108440.0,0.2840201]
["bitfinex","BTCUSD",1756483647811,0.07983764,108450.0,108440.0,0.86582459]
["bitfinex","BTCUSD",1756483648025,0.07983764,108450.0,108440.0,0.2840201]
["bitfinex","BTCUSD",1756483648835,0.07986382,108450.0,108440.0,0.2840201]
["bitfinex","BTCUSD",1756483650199,0.08199382,108450.0,108440.0,0.19248378]
["bitfinex","BTCUSD",1756483650530,0.07986382,108450.0,108440.0,0.19572378]
["bitfinex","BTCUSD",1756483650745,0.08199382,108450.0,108440.0,0.19248378]
["bitfinex","BTCUSD",1756483650945,0.08199382,108450.0,108440.0,0.19043378]
["bitfinex","BTCUSD",1756483651426,0.2664106,108450.0,108440.0,0.006]
["bitfinex","BTCUSD",1756483651597,0.88322326,108450.0,108440.0,0.006]
["bitfinex","BTCUSD",1756483651746,0.66484492,108450.0,108430.0,0.18442134]
["bitfinex","BTCUSD",1756483651950,0.58180449,108440.0,108430.0,0.18442134]
["bitfinex","BTCUSD",1756483652306,0.63297675,108450.0,108430.0,0.18442134]
["bitfinex","BTCUSD",1756483652504,0.31368785,108460.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756483652652,0.00198,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756483652855,0.00298,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756483653095,0.001,108450.0,108440.0,0.18972378]
["bitfinex","BTCUSD",1756483653302,0.001,108450.0,108440.0,0.18872378]
["bitfinex","BTCUSD",1756483653499,1.10634794,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1756483653705,1.10933794,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1756483653861,1.11033794,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1756483654060,1.11033794,108460.0,108440.0,0.19367378]
["bitfinex","BTCUSD",1756483654372,0.001,108450.0,108440.0,0.19667378]
["bitfinex","BTCUSD",1756483654597,0.002,108450.0,108440.0,0.20272378]
["bitfinex","BTCUSD",1756483655371,0.18840678,108450.0,108440.0,0.20272378]
["bitfinex","BTCUSD",1756483655580,0.77021127,108450.0,108440.0,0.19843378]
["bitfinex","BTCUSD",1756483655781,0.77187127,108450.0,108440.0,0.01]
["bitfinex","BTCUSD",1756483656002,0.18740678,108450.0,108440.0,0.19543378]
["bitfinex","BTCUSD",1756483656214,0.76921127,108450.0,108440.0,0.19543378]
["bitfinex","BTCUSD",1756483656443,0.76821127,108450.0,108440.0,0.18543378]
["bitfinex","BTCUSD",1756483656648,0.76821127,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756483656882,0.76921127,108450.0,108440.0,0.18543378]
["bitfinex","BTCUSD",1756483657090,0.80422708,108450.0,108440.0,0.18543378]
["bitfinex","BTCUSD",1756483657291,0.80688708,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756483657610,0.77187127,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756483657820,0.77021127,108450.0,108440.0,0.005]
["bitfinex","BTCUSD",1756483658018,0.77287127,108450.0,108440.0,0.005]
["bitfinex","BTCUSD",1756483658218,0.77021127,108450.0,108440.0,0.005]
["bitfinex","BTCUSD",1756483658646,0.77021127,108450.0,108440.0,0.18943378]
["bitfinex","BTCUSD",1756483659063,0.002,108450.0,108440.0,0.19472378]
["bitfinex","BTCUSD",1756483659482,0.00399,108450.0,108440.0,0.18943378]
["bitfinex","BTCUSD",1756483659706,0.18840678,108450.0,108440.0,0.18943378]
["bitfinex","BTCUSD",1756483660120,0.00399,108450.0,108440.0,0.19472378]
["bitfinex","BTCUSD",1756483660532,0.002,108450.0,108440.0,0.19472378]
["bitfinex","BTCUSD",1756483661105,0.002,108450.0,108440.0,0.77652827]
["bitfinex","BTCUSD",1756483661677,0.002,108450.0,108440.0,0.19472378]
["bitfinex","BTCUSD",1756483662255,0.58578449,108450.0,108440.0,0.18943378]
["bitfinex","BTCUSD",1756483662476,0.77020127,108450.0,108440.0,0.18943378]
["bitfinex","BTCUSD",1756483663419,0.00398,108450.0,108440.0,0.18943378]
["bitfinex","BTCUSD",1756483663695,0.58578449,108450.0,108440.0,0.18943378]
["bitfinex","BTCUSD",1756483663935,0.61156379,108450.0,108440.0,0.18943378]
["bitfinex","BTCUSD",1756483664142,0.79598057,108450.0,108440.0,0.18943378]
["bitfinex","BTCUSD",1756483664266,0.61156379,108450.0,108440.0,0.18943378]
["bitfinex","BTCUSD",1756483664478,0.79598057,108450.0,108440.0,0.18943378]
["bitfinex","BTCUSD",1756483664681,0.80657091,108450.0,108440.0,0.005]
["bitfinex","BTCUSD",1756483664955,0.79598057,108450.0,108430.0,0.18768272]
["bitfinex","BTCUSD",1756483665124,0.79865057,108450.0,108430.0,0.18444272]
["bitfinex","BTCUSD",1756483665367,0.58180449,108440.0,108430.0,0.18444272]
["bitfinex","BTCUSD",1756483665510,0.0277693,108440.0,108430.0,0.18649272]
["bitfinex","BTCUSD",1756483665946,0.0257793,108440.0,108430.0,0.18973272]
["bitfinex","BTCUSD",1756483666257,0.0257793,108440.0,108430.0,0.19273272]
["bitfinex","BTCUSD",1756483666665,0.0257793,108440.0,108430.0,0.18973272]
["bitfinex","BTCUSD",1756483666861,0.0267793,108440.0,108430.0,0.19373272]
["bitfinex","BTCUSD",1756483667080,0.0267793,108440.0,108430.0,0.19673272]
["bitfinex","BTCUSD",1756483667497,0.0277793,108440.0,108430.0,0.20173272]
["bitfinex","BTCUSD",1756483667860,0.0277793,108440.0,108430.0,0.78353721]
["bitfinex","BTCUSD",1756483668295,0.0277793,108440.0,108430.0,0.87183353]
["bitfinex","BTCUSD",1756483668907,0.0277793,108440.0,108430.0,0.29002904]
["bitfinex","BTCUSD",1756483669115,0.0277793,108440.0,108430.0,0.87183353]
["bitfinex","BTCUSD",1756483669284,0.04757602,108440.0,108430.0,0.87183353]
["bitfinex","BTCUSD",1756483669930,0.04657602,108440.0,108430.0,0.86783353]
["bitfinex","BTCUSD",1756483670130,0.04657499,108440.0,108430.0,0.86783353]
["bitfinex","BTCUSD",1756483670328,0.04657499,108440.0,108430.0,0.86283353]
["bitfinex","BTCUSD",1756483670487,0.04757499,108440.0,108430.0,0.86883353]
["bitfinex","BTCUSD",1756483671711,0.02179672,108440.0,108430.0,0.86883353]
["bitfinex","BTCUSD",1756483672365,0.02179672,108440.0,108430.0,0.89656253]
["bitfinex","BTCUSD",1756483672564,0.02179672,108440.0,108430.0,1.29656253]
["bitfinex","BTCUSD",1756483673406,0.02179672,108440.0,108430.0,0.71475804]
["bitfinex","BTCUSD",1756483673617,0.02179672,108440.0,108430.0,1.29656253]
["bitfinex","BTCUSD",1756483673821,0.02179672,108440.0,108430.0,0.71475804]
["bitfinex","BTCUSD",1756483674044,0.02179672,108440.0,108430.0,1.26883353]
["bitfinex","BTCUSD",1756483676264,0.00014341,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1756483676432,0.00014341,108460.0,108450.0,0.85961759]
["bitfinex","BTCUSD",1756483676639,0.00871324,108460.0,108450.0,0.85961759]
["bitfinex","BTCUSD",1756483677913,0.00871324,108460.0,108450.0,0.86061759]
["bitfinex","BTCUSD",1756483678812,0.00871324,108460.0,108450.0,0.86261759]
["bitfinex","BTCUSD",1756483679393,0.00014341,108460.0,108450.0,0.86261759]
["bitfinex","BTCUSD",1756483679725,0.00014341,108460.0,108450.0,0.89034359]
["bitfinex","BTCUSD",1756483680595,0.00014341,108460.0,108450.0,1.23034359]
["bitfinex","BTCUSD",1756483680998,0.00014341,108460.0,108450.0,1.27224864]
["bitfinex","BTCUSD",1756483681580,0.00014341,108460.0,108450.0,1.27024864]
["bitfinex","BTCUSD",1756483682014,0.00114341,108460.0,108450.0,1.27524864]
["bitfinex","BTCUSD",1756483682434,0.00114341,108460.0,108450.0,1.27424864]
["bitfinex","BTCUSD",1756483682838,0.00214341,108460.0,108450.0,1.28124864]
["bitfinex","BTCUSD",1756483683556,0.00214341,108460.0,108450.0,1.68124864]
["bitfinex","BTCUSD",1756483684388,0.00214341,108460.0,108450.0,1.09944415]
["bitfinex","BTCUSD",1756483684542,0.00214341,108460.0,108450.0,1.68124864]
["bitfinex","BTCUSD",1756483685193,0.00214341,108460.0,108450.0,1.09944415]
["bitfinex","BTCUSD",1756483685541,0.00214341,108460.0,108450.0,1.68124864]
["bitfinex","BTCUSD",1756483686527,0.00412341,108460.0,108450.0,1.09944415]
["bitfinex","BTCUSD",1756483686729,0.00214341,108460.0,108450.0,1.68124864]
["bitfinex","BTCUSD",1756483688497,1e-08,108460.0,108450.0,1.68124864]
["bitfinex","BTCUSD",1756483688913,1e-08,108460.0,108450.0,1.75218746]
["bitfinex","BTCUSD",1756483689154,1e-08,108460.0,108450.0,1.80218746]
["bitfinex","BTCUSD",1756483689331,1e-08,108460.0,108450.0,2.38399195]
["bitfinex","BTCUSD",1756483689532,0.0721143,108510.0,108500.0,0.76613628]
["bitfinex","BTCUSD",1756483689788,0.12207487,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756483690115,0.12673487,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756483690321,0.12673487,108510.0,108500.0,0.21204879]
["bitfinex","BTCUSD",1756483690596,0.70853936,108510.0,108500.0,0.21204879]
["bitfinex","BTCUSD",1756483690820,0.89285416,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756483690961,0.89285416,108510.0,108500.0,0.18333179]
["bitfinex","BTCUSD",1756483691161,0.82073986,108510.0,108490.0,0.28298778]
["bitfinex","BTCUSD",1756483691392,0.58448449,108500.0,108490.0,0.21206778]
["bitfinex","BTCUSD",1756483691562,0.61209628,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756483692150,0.79642807,108500.0,108480.0,0.22128806]
["bitfinex","BTCUSD",1756483692338,0.58448449,108490.0,108480.0,0.19356706]
["bitfinex","BTCUSD",1756483692539,0.61209628,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756483692789,0.03029179,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756483692931,0.61209628,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756483693352,0.02761179,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756483693795,0.01906786,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756483693926,0.6094194,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756483694129,0.02761491,108490.0,108480.0,0.18536578]
["bitfinex","BTCUSD",1756483694519,0.6120994,108490.0,108480.0,0.18536578]
["bitfinex","BTCUSD",1756483694741,0.61210361,108490.0,108480.0,0.18536578]
["bitfinex","BTCUSD",1756483695152,0.61210361,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1756483695153,0.2146479,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1756483695365,0.79645239,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1756483695565,1.13645239,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1756483695767,0.18437408,108480.0,108460.0,0.28574793]
["bitfinex","BTCUSD",1756483695941,0.58646449,108470.0,108460.0,0.28574793]
["bitfinex","BTCUSD",1756483696146,0.03029912,108470.0,108460.0,0.28574793]
["bitfinex","BTCUSD",1756483696289,0.02761912,108470.0,108460.0,0.28574793]
["bitfinex","BTCUSD",1756483696489,0.60942361,108470.0,108460.0,0.28574793]
["bitfinex","BTCUSD",1756483696711,0.61210361,108470.0,108460.0,0.28574793]
["bitfinex","BTCUSD",1756483697337,0.60942361,108470.0,108460.0,0.28574793]
["bitfinex","BTCUSD",1756483698661,0.60942361,108470.0,108460.0,0.28674793]
["bitfinex","BTCUSD",1756483700208,0.02761912,108470.0,108460.0,0.28873793]
["bitfinex","BTCUSD",1756483700587,0.02563912,108470.0,108460.0,0.28873793]
["bitfinex","BTCUSD",1756483700793,0.02563912,108470.0,108460.0,0.29191793]
["bitfinex","BTCUSD",1756483701009,0.02563912,108470.0,108460.0,0.38021425]
["bitfinex","BTCUSD",1756483702523,0.02563912,108470.0,108460.0,0.96201874]
["bitfinex","BTCUSD",1756483702915,0.02563912,108470.0,108460.0,1.30201874]
["bitfinex","BTCUSD",1756483703660,0.02563912,108470.0,108460.0,1.70201874]
["bitfinex","BTCUSD",1756483703862,0.01967808,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756483704063,0.01982141,108500.0,108490.0,0.17834555]
["bitfinex","BTCUSD",1756483704262,0.01982141,108500.0,108490.0,0.27411622]
["bitfinex","BTCUSD",1756483704467,0.01982141,108500.0,108490.0,0.89580502]
["bitfinex","BTCUSD",1756483704610,0.01982141,108500.0,108490.0,0.92352102]
["bitfinex","BTCUSD",1756483705053,0.06571167,108500.0,108490.0,0.34171653]
["bitfinex","BTCUSD",1756483705261,0.06671167,108500.0,108490.0,0.34171653]
["bitfinex","BTCUSD",1756483705689,0.06571167,108500.0,108490.0,0.34171653]
["bitfinex","BTCUSD",1756483706115,0.06571167,108500.0,108490.0,0.74171653]
["bitfinex","BTCUSD",1756483706340,0.06871167,108500.0,108490.0,0.74171653]
["bitfinex","BTCUSD",1756483706542,0.07069167,108500.0,108490.0,0.74171653]
["bitfinex","BTCUSD",1756483706742,0.06871167,108500.0,108490.0,0.74171653]
["bitfinex","BTCUSD",1756483707053,0.06871167,108500.0,108490.0,0.74271653]
["bitfinex","BTCUSD",1756483707456,0.07069167,108500.0,108490.0,0.73754653]
["bitfinex","BTCUSD",1756483707849,0.65249616,108500.0,108490.0,0.69535787]
["bitfinex","BTCUSD",1756483708252,0.07069167,108500.0,108490.0,0.60706155]
["bitfinex","BTCUSD",1756483708473,0.65249616,108500.0,108490.0,0.17934555]
["bitfinex","BTCUSD",1756483709342,0.07069167,108500.0,108490.0,0.17934555]
["bitfinex","BTCUSD",1756483709584,0.65249616,108500.0,108490.0,0.17934555]
["bitfinex","BTCUSD",1756483709753,0.65516616,108500.0,108490.0,0.17934555]
["bitfinex","BTCUSD",1756483710393,0.6587942,108500.0,108490.0,0.17034033]
["bitfinex","BTCUSD",1756483710833,0.6587942,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1756483711215,0.84312599,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1756483711424,0.84312599,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756483711565,0.6587942,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756483712224,0.84312599,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756483712703,0.18434878,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756483712913,0.18434878,108490.0,108470.0,0.18437234]
["bitfinex","BTCUSD",1756483712914,0.76882327,108490.0,108470.0,0.18437234]
["bitfinex","BTCUSD",1756483713118,0.58379449,108480.0,108470.0,0.22602455]
["bitfinex","BTCUSD",1756483713726,0.00199,108480.0,108470.0,0.22801455]
["bitfinex","BTCUSD",1756483713867,0.58379449,108480.0,108470.0,0.22602455]
["bitfinex","BTCUSD",1756483714488,0.58379449,108480.0,108470.0,0.22702455]
["bitfinex","BTCUSD",1756483714880,0.58379449,108480.0,108470.0,0.22901455]
["bitfinex","BTCUSD",1756483716048,0.58379449,108480.0,108470.0,0.23219455]
["bitfinex","BTCUSD",1756483716049,0.0257409,108480.0,108470.0,0.23219455]
["bitfinex","BTCUSD",1756483716729,0.07845774,108480.0,108470.0,0.23219455]
["bitfinex","BTCUSD",1756483717364,0.0784609,108480.0,108470.0,0.23219455]
["bitfinex","BTCUSD",1756483718309,0.0784609,108480.0,108470.0,0.32049087]
["bitfinex","BTCUSD",1756483719515,0.0784609,108480.0,108470.0,0.90229536]
["bitfinex","BTCUSD",1756483719943,0.0784609,108480.0,108470.0,1.24229536]
["bitfinex","BTCUSD",1756483721113,0.04942599,108490.0,108480.0,0.52436578]
["bitfinex","BTCUSD",1756483721334,0.04942599,108490.0,108480.0,1.19764659]
["bitfinex","BTCUSD",1756483721593,0.04942599,108490.0,108480.0,1.19963659]
["bitfinex","BTCUSD",1756483721805,0.06871167,108500.0,108490.0,1.10615327]
["bitfinex","BTCUSD",1756483722005,0.06871167,108500.0,108490.0,1.26854959]
["bitfinex","BTCUSD",1756483722244,0.00314333,108500.0,108490.0,1.27053959]
["bitfinex","BTCUSD",1756483722443,0.00314333,108500.0,108490.0,1.69825059]
["bitfinex","BTCUSD",1756483722994,0.00014333,108500.0,108490.0,1.69825059]
["bitfinex","BTCUSD",1756483725183,0.04945588,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756483725388,0.04945588,108510.0,108500.0,0.8564226]
["bitfinex","BTCUSD",1756483725533,0.04945588,108510.0,108500.0,1.1996026]
["bitfinex","BTCUSD",1756483725733,0.06596834,108520.0,108510.0,0.5243148]
["bitfinex","BTCUSD",1756483725975,0.06596834,108520.0,108510.0,1.19759561]
["bitfinex","BTCUSD",1756483726175,0.06596834,108520.0,108510.0,1.19958561]
["bitfinex","BTCUSD",1756483726587,0.06596834,108520.0,108510.0,1.59958561]
["bitfinex","BTCUSD",1756483727442,0.06596834,108520.0,108510.0,1.64394923]
["bitfinex","BTCUSD",1756483728493,0.06596834,108520.0,108510.0,1.06314474]
["bitfinex","BTCUSD",1756483728667,0.06596834,108520.0,108510.0,1.64494923]
["bitfinex","BTCUSD",1756483729476,0.06596834,108520.0,108510.0,1.06314474]
["bitfinex","BTCUSD",1756483729695,0.06596834,108520.0,108510.0,1.64494923]
["bitfinex","BTCUSD",1756483730524,0.06596834,108520.0,108510.0,1.33224474]
["bitfinex","BTCUSD",1756483730843,0.06596834,108520.0,108510.0,1.91404923]
["bitfinex","BTCUSD",1756483731042,0.06794834,108520.0,108510.0,1.32916474]
["bitfinex","BTCUSD",1756483731346,0.06794834,108520.0,108510.0,1.33237474]
["bitfinex","BTCUSD",1756483731550,0.06596834,108520.0,108510.0,1.33237474]
["bitfinex","BTCUSD",1756483731761,0.06596834,108520.0,108510.0,1.36008474]
["bitfinex","BTCUSD",1756483731959,0.06596834,108520.0,108510.0,1.94188923]
["bitfinex","BTCUSD",1756483732614,0.06596834,108520.0,108510.0,1.36008474]
["bitfinex","BTCUSD",1756483732775,0.0004,108520.0,108510.0,1.94188923]
["bitfinex","BTCUSD",1756483732992,0.02613179,108520.0,108510.0,1.94088923]
["bitfinex","BTCUSD",1756483733198,0.02613179,108520.0,108510.0,1.93988923]
["bitfinex","BTCUSD",1756483733595,0.02613179,108520.0,108510.0,1.94088923]
["bitfinex","BTCUSD",1756483734240,0.02613179,108520.0,108510.0,1.35908474]
["bitfinex","BTCUSD",1756483734406,0.02613179,108520.0,108510.0,1.94088923]
["bitfinex","BTCUSD",1756483736374,0.02611387,108520.0,108510.0,1.35908474]
["bitfinex","BTCUSD",1756483737324,0.02611387,108520.0,108510.0,1.94088923]
["bitfinex","BTCUSD",1756483738267,1e-08,108520.0,108510.0,1.94088923]
["bitfinex","BTCUSD",1756483739777,1e-08,108520.0,108510.0,2.01182805]
["bitfinex","BTCUSD",1756483740194,1e-08,108520.0,108510.0,2.06182805]
["bitfinex","BTCUSD",1756483741172,1e-08,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756483741379,1e-08,108530.0,108520.0,1.19758863]
["bitfinex","BTCUSD",1756483741585,1e-08,108530.0,108520.0,1.53332194]
["bitfinex","BTCUSD",1756483741810,1e-08,108530.0,108520.0,0.81971296]
["bitfinex","BTCUSD",1756483742005,1e-08,108530.0,108520.0,1.98332194]
["bitfinex","BTCUSD",1756483742449,1e-08,108530.0,108520.0,2.32432194]
["bitfinex","BTCUSD",1756483743027,1e-08,108530.0,108520.0,2.37332194]
["bitfinex","BTCUSD",1756483743238,1e-08,108550.0,108540.0,0.52426386]
["bitfinex","BTCUSD",1756483743443,0.00014334,108550.0,108540.0,1.19436467]
["bitfinex","BTCUSD",1756483743650,1e-08,108550.0,108540.0,1.19966467]
["bitfinex","BTCUSD",1756483743878,1e-08,108550.0,108540.0,1.24966467]
["bitfinex","BTCUSD",1756483744080,1e-08,108550.0,108540.0,1.64966467]
["bitfinex","BTCUSD",1756483744287,1e-08,108550.0,108540.0,1.59966467]
["bitfinex","BTCUSD",1756483744713,1e-08,108550.0,108540.0,1.60066467]
["bitfinex","BTCUSD",1756483745354,1e-08,108550.0,108540.0,1.60166467]
["bitfinex","BTCUSD",1756483745969,0.02105044,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756483746131,0.02350803,108590.0,108580.0,0.16919763]
["bitfinex","BTCUSD",1756483746332,0.02350803,108590.0,108580.0,0.17150007]
["bitfinex","BTCUSD",1756483746617,0.00513759,108590.0,108580.0,0.17150007]
["bitfinex","BTCUSD",1756483747044,0.00245759,108590.0,108580.0,0.17150007]
["bitfinex","BTCUSD",1756483747173,0.00245759,108590.0,108580.0,0.25979639]
["bitfinex","BTCUSD",1756483747368,0.00745759,108590.0,108580.0,0.25749395]
["bitfinex","BTCUSD",1756483747817,0.00945759,108590.0,108580.0,0.25749395]
["bitfinex","BTCUSD",1756483748442,0.00745759,108590.0,108580.0,0.84138844]
["bitfinex","BTCUSD",1756483748639,0.00745759,108590.0,108580.0,0.26058395]
["bitfinex","BTCUSD",1756483748816,0.00745759,108590.0,108580.0,0.25849395]
["bitfinex","BTCUSD",1756483749570,0.00245759,108590.0,108580.0,0.25849395]
["bitfinex","BTCUSD",1756483749769,0.00512759,108590.0,108580.0,0.25849395]
["bitfinex","BTCUSD",1756483750143,0.00512759,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1756483750144,0.59549334,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1756483750347,0.77967236,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1756483750570,0.59549334,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1756483750773,0.77967236,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1756483750974,0.77967236,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1756483751184,0.77967236,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756483751388,0.59549334,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756483751616,0.59749334,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756483752368,0.01568885,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756483752574,0.59749334,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756483752777,0.59749763,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756483753297,0.60049763,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756483753668,0.01602314,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756483753803,0.60049763,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756483754001,0.66689422,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756483754281,0.66956422,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756483755249,0.47948917,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756483755458,0.48060917,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756483755649,0.07018659,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756483756275,0.06906659,108590.0,108580.0,0.2777923]
["bitfinex","BTCUSD",1756483756453,0.06906659,108590.0,108580.0,0.339633]
["bitfinex","BTCUSD",1756483756854,0.07018659,108590.0,108580.0,0.339633]
["bitfinex","BTCUSD",1756483757292,0.06906659,108590.0,108580.0,0.339633]
["bitfinex","BTCUSD",1756483757473,0.07018659,108590.0,108580.0,0.739633]
["bitfinex","BTCUSD",1756483759179,0.07018659,108590.0,108580.0,0.734333]
["bitfinex","BTCUSD",1756483759394,0.07018659,108590.0,108580.0,0.334333]
["bitfinex","BTCUSD",1756483761534,0.8368701,108590.0,108570.0,0.22605923]
["bitfinex","BTCUSD",1756483761738,0.25506561,108590.0,108570.0,0.22605923]
["bitfinex","BTCUSD",1756483761942,0.58180449,108580.0,108570.0,0.22605923]
["bitfinex","BTCUSD",1756483762163,0.76782047,108580.0,108570.0,0.04184628]
["bitfinex","BTCUSD",1756483762361,0.58292449,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756483762575,0.00112,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756483764481,0.01820077,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756483764702,0.60000526,108580.0,108570.0,0.22600113]
["bitfinex","BTCUSD",1756483764918,0.78420124,108580.0,108570.0,0.22600113]
["bitfinex","BTCUSD",1756483765127,0.01820077,108580.0,108570.0,0.22600113]
["bitfinex","BTCUSD",1756483765537,0.20239675,108580.0,108570.0,0.22600113]
["bitfinex","BTCUSD",1756483765794,0.01820077,108580.0,108570.0,0.22600113]
["bitfinex","BTCUSD",1756483766013,0.20409675,108580.0,108560.0,0.1934414]
["bitfinex","BTCUSD",1756483766219,0.78720124,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756483766687,0.02120077,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756483766871,0.02020077,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756483767087,0.01820419,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756483767272,0.01920419,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756483767510,0.20540017,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756483767924,0.78720466,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756483768355,0.04216393,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756483768574,0.04116393,108580.0,108570.0,0.18919295]
["bitfinex","BTCUSD",1756483768766,0.04116393,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756483768969,0.04416393,108580.0,108570.0,0.18919295]
["bitfinex","BTCUSD",1756483769172,0.02208419,108580.0,108570.0,0.77099744]
["bitfinex","BTCUSD",1756483769410,0.005,108580.0,108570.0,0.93013376]
["bitfinex","BTCUSD",1756483769784,0.005,108580.0,108570.0,0.34832927]
["bitfinex","BTCUSD",1756483769991,0.004,108580.0,108570.0,0.34832927]
["bitfinex","BTCUSD",1756483770141,0.004,108580.0,108570.0,0.93013376]
["bitfinex","BTCUSD",1756483770336,0.24720573,108600.0,108580.0,0.18418095]
["bitfinex","BTCUSD",1756483770666,0.00112,108590.0,108580.0,0.18718095]
["bitfinex","BTCUSD",1756483770888,0.01821728,108590.0,108580.0,0.18916095]
["bitfinex","BTCUSD",1756483771087,0.02676592,108590.0,108580.0,0.18418095]
["bitfinex","BTCUSD",1756483771290,0.2023963,108590.0,108580.0,0.18418095]
["bitfinex","BTCUSD",1756483771623,0.01821728,108590.0,108580.0,0.18418095]
["bitfinex","BTCUSD",1756483772517,0.02676738,108590.0,108580.0,0.18916095]
["bitfinex","BTCUSD",1756483772722,0.02664738,108590.0,108580.0,0.18916095]
["bitfinex","BTCUSD",1756483772882,0.02864738,108590.0,108580.0,0.18916095]
["bitfinex","BTCUSD",1756483773084,0.02976738,108590.0,108580.0,0.18916095]
["bitfinex","BTCUSD",1756483774437,0.02976738,108590.0,108580.0,0.18418095]
["bitfinex","BTCUSD",1756483774744,0.02976738,108590.0,108580.0,0.18616095]
["bitfinex","BTCUSD",1756483774962,0.02976738,108590.0,108580.0,0.18418095]
["bitfinex","BTCUSD",1756483775376,0.02976738,108590.0,108580.0,0.18616095]
["bitfinex","BTCUSD",1756483775844,0.2139464,108590.0,108580.0,0.18418095]
["bitfinex","BTCUSD",1756483776063,0.2053963,108590.0,108570.0,0.66726359]
["bitfinex","BTCUSD",1756483776274,0.78790079,108590.0,108570.0,0.25504626]
["bitfinex","BTCUSD",1756483776492,0.78720079,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756483776702,0.78720079,108590.0,108570.0,0.25504626]
["bitfinex","BTCUSD",1756483776921,0.78620079,108590.0,108570.0,0.25504626]
["bitfinex","BTCUSD",1756483777144,0.78720079,108590.0,108570.0,0.25804626]
["bitfinex","BTCUSD",1756483777369,0.78720079,108590.0,108570.0,0.25504626]
["bitfinex","BTCUSD",1756483777370,0.18419598,108580.0,108570.0,0.25504626]
["bitfinex","BTCUSD",1756483777576,0.01709728,108580.0,108570.0,0.25504626]
["bitfinex","BTCUSD",1756483777802,0.00112,108580.0,108570.0,0.25504626]
["bitfinex","BTCUSD",1756483778006,0.00112,108580.0,108570.0,0.25804626]
["bitfinex","BTCUSD",1756483778210,0.76698351,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756483778421,0.76698351,108590.0,108580.0,0.18617598]
["bitfinex","BTCUSD",1756483778422,0.00212,108590.0,108580.0,0.18617598]
["bitfinex","BTCUSD",1756483778659,0.001,108590.0,108580.0,0.77098047]
["bitfinex","BTCUSD",1756483778881,0.003,108590.0,108580.0,0.18917598]
["bitfinex","BTCUSD",1756483779096,0.18829902,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756483779307,0.00412,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756483779520,0.00412,108590.0,108580.0,0.18917598]
["bitfinex","BTCUSD",1756483779768,0.002,108590.0,108580.0,0.18917598]
["bitfinex","BTCUSD",1756483779985,0.01909973,108590.0,108580.0,0.18917598]
["bitfinex","BTCUSD",1756483780205,0.01709973,108590.0,108580.0,0.18917598]
["bitfinex","BTCUSD",1756483780427,0.02021973,108590.0,108580.0,0.18719598]
["bitfinex","BTCUSD",1756483780610,0.02021973,108590.0,108580.0,0.18917598]
["bitfinex","BTCUSD",1756483780809,0.002,108590.0,108580.0,0.18917598]
["bitfinex","BTCUSD",1756483781352,0.003,108590.0,108580.0,0.18917598]
["bitfinex","BTCUSD",1756483783117,0.001,108590.0,108580.0,0.18917598]
["bitfinex","BTCUSD",1756483783303,0.7870244,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756483783532,0.003,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756483783731,0.003,108590.0,108580.0,0.18617598]
["bitfinex","BTCUSD",1756483783924,0.002,108590.0,108580.0,0.18917598]
["bitfinex","BTCUSD",1756483784115,0.0191234,108590.0,108580.0,0.18917598]
["bitfinex","BTCUSD",1756483784320,0.02868858,108590.0,108580.0,0.18917598]
["bitfinex","BTCUSD",1756483784612,0.02668858,108590.0,108580.0,0.18917598]
["bitfinex","BTCUSD",1756483785764,0.79579209,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756483785977,0.61161307,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756483786194,0.02980858,108590.0,108580.0,0.18917598]
["bitfinex","BTCUSD",1756483786598,0.02868858,108590.0,108580.0,0.18917598]
["bitfinex","BTCUSD",1756483787020,0.04956235,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756483787188,0.04956235,108590.0,108580.0,0.18719598]
["bitfinex","BTCUSD",1756483787394,0.04956235,108590.0,108580.0,0.18917598]
["bitfinex","BTCUSD",1756483787640,0.04844235,108590.0,108580.0,0.18917598]
["bitfinex","BTCUSD",1756483789067,0.23374137,108590.0,108580.0,0.18917598]
["bitfinex","BTCUSD",1756483789290,0.04956235,108590.0,108580.0,0.18917598]
["bitfinex","BTCUSD",1756483790966,0.04844235,108590.0,108580.0,0.18917598]
["bitfinex","BTCUSD",1756483793103,0.04956235,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756483793315,0.04844235,108590.0,108580.0,0.18935598]
["bitfinex","BTCUSD",1756483794176,0.03987717,108590.0,108580.0,0.18935598]
["bitfinex","BTCUSD",1756483794387,0.04852257,108590.0,108580.0,0.85945679]
["bitfinex","BTCUSD",1756483794768,0.04852257,108590.0,108580.0,1.25945679]
["bitfinex","BTCUSD",1756483794970,0.04752257,108590.0,108580.0,1.25945679]
["bitfinex","BTCUSD",1756483795605,0.04552257,108590.0,108580.0,1.25945679]
["bitfinex","BTCUSD",1756483796645,0.04552257,108590.0,108580.0,0.6776523]
["bitfinex","BTCUSD",1756483796806,0.04552257,108590.0,108580.0,1.25945679]
["bitfinex","BTCUSD",1756483797200,0.04552257,108590.0,108580.0,0.6776523]
["bitfinex","BTCUSD",1756483797384,0.04552257,108590.0,108580.0,1.23427139]
["bitfinex","BTCUSD",1756483797595,0.04552257,108590.0,108580.0,1.52227044]
["bitfinex","BTCUSD",1756483799478,0.04552257,108590.0,108580.0,1.54529014]
["bitfinex","BTCUSD",1756483800601,0.04552257,108590.0,108580.0,1.30565135]
["bitfinex","BTCUSD",1756483800818,0.04552257,108590.0,108580.0,1.88529014]
["bitfinex","BTCUSD",1756483801021,0.0455224,108590.0,108580.0,1.88929014]
["bitfinex","BTCUSD",1756483801225,0.02576863,108590.0,108580.0,1.88929014]
["bitfinex","BTCUSD",1756483801604,0.02576863,108590.0,108580.0,1.62019014]
["bitfinex","BTCUSD",1756483802027,0.02576863,108590.0,108580.0,0.6816523]
["bitfinex","BTCUSD",1756483802229,0.02688863,108590.0,108580.0,0.6764923]
["bitfinex","BTCUSD",1756483802435,0.60652742,108590.0,108580.0,0.59335598]
["bitfinex","BTCUSD",1756483802636,0.60652742,108590.0,108580.0,0.18819598]
["bitfinex","BTCUSD",1756483802867,0.60652742,108590.0,108580.0,0.18619598]
["bitfinex","BTCUSD",1756483803209,0.60652742,108590.0,108580.0,0.18719598]
["bitfinex","BTCUSD",1756483803599,0.58934307,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1756483803871,0.02687285,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1756483804063,0.02687285,108590.0,108580.0,0.18619598]
["bitfinex","BTCUSD",1756483804216,0.60651164,108590.0,108580.0,0.18619598]
["bitfinex","BTCUSD",1756483804425,0.79069066,108590.0,108580.0,0.18619598]
["bitfinex","BTCUSD",1756483804634,0.02687285,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1756483805457,0.02687285,108590.0,108580.0,0.18728598]
["bitfinex","BTCUSD",1756483805656,0.02575285,108590.0,108580.0,0.19035598]
["bitfinex","BTCUSD",1756483806092,0.02575285,108590.0,108580.0,0.76999477]
["bitfinex","BTCUSD",1756483806350,0.02575285,108590.0,108580.0,0.85829109]
["bitfinex","BTCUSD",1756483806765,0.02575285,108590.0,108580.0,1.25829109]
["bitfinex","BTCUSD",1756483806908,0.02687285,108590.0,108580.0,0.58519598]
["bitfinex","BTCUSD",1756483807113,0.60651164,108590.0,108580.0,0.59035598]
["bitfinex","BTCUSD",1756483807323,0.02687285,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1756483808574,0.02575285,108590.0,108580.0,0.19035598]
["bitfinex","BTCUSD",1756483809149,0.02575285,108590.0,108580.0,0.76999477]
["bitfinex","BTCUSD",1756483809354,0.02575285,108590.0,108580.0,0.19035598]
["bitfinex","BTCUSD",1756483809565,0.02687285,108590.0,108580.0,0.18826598]
["bitfinex","BTCUSD",1756483809772,0.02687285,108590.0,108580.0,0.19035598]
["bitfinex","BTCUSD",1756483810334,0.02575285,108590.0,108580.0,0.19035598]
["bitfinex","BTCUSD",1756483811133,0.02687285,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1756483812151,0.02575285,108590.0,108580.0,0.19035598]
["bitfinex","BTCUSD",1756483813766,0.02575285,108590.0,108580.0,0.85829109]
["bitfinex","BTCUSD",1756483814432,0.00054322,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756483814644,0.00913086,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756483814778,0.02630606,108600.0,108590.0,0.18933902]
["bitfinex","BTCUSD",1756483815639,0.02630606,108600.0,108590.0,0.27763534]
["bitfinex","BTCUSD",1756483815873,0.02630606,108600.0,108590.0,0.85727413]
["bitfinex","BTCUSD",1756483816068,0.02630606,108600.0,108590.0,1.25727413]
["bitfinex","BTCUSD",1756483816286,0.02730606,108600.0,108590.0,1.59727413]
["bitfinex","BTCUSD",1756483816715,0.02630606,108600.0,108590.0,1.59727413]
["bitfinex","BTCUSD",1756483817138,0.0004,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756483817345,0.0004,108610.0,108600.0,1.84564596]
["bitfinex","BTCUSD",1756483817587,0.0004,108610.0,108600.0,1.84773596]
["bitfinex","BTCUSD",1756483817813,0.0004,108610.0,108600.0,1.88671589]
["bitfinex","BTCUSD",1756483818034,1e-08,108610.0,108600.0,1.14569643]
["bitfinex","BTCUSD",1756483818244,1e-08,108610.0,108600.0,2.30497401]
["bitfinex","BTCUSD",1756483819717,0.04973328,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756483819913,0.04973328,108630.0,108620.0,0.85724326]
["bitfinex","BTCUSD",1756483820377,0.06623989,108640.0,108630.0,0.76374999]
["bitfinex","BTCUSD",1756483820575,0.06638306,108640.0,108630.0,0.92593631]
["bitfinex","BTCUSD",1756483820736,0.01877044,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756483821088,0.0004,108650.0,108640.0,0.27544057]
["bitfinex","BTCUSD",1756483821232,0.0004,108650.0,108640.0,0.85720936]
["bitfinex","BTCUSD",1756483821660,0.0004,108650.0,108640.0,0.27757057]
["bitfinex","BTCUSD",1756483821863,0.0004,108650.0,108640.0,0.85720936]
["bitfinex","BTCUSD",1756483822446,1e-08,108650.0,108640.0,0.85720936]
["bitfinex","BTCUSD",1756483822656,1e-08,108650.0,108640.0,0.85620936]
["bitfinex","BTCUSD",1756483822891,1e-08,108650.0,108640.0,0.91626789]
["bitfinex","BTCUSD",1756483823847,1e-08,108650.0,108640.0,0.3366291]
["bitfinex","BTCUSD",1756483824059,1e-08,108650.0,108640.0,1.31626789]
["bitfinex","BTCUSD",1756483824309,1e-08,108660.0,108650.0,0.7637161]
["bitfinex","BTCUSD",1756483824539,1e-08,108660.0,108650.0,0.85506242]
["bitfinex","BTCUSD",1756483824765,1e-08,108660.0,108650.0,1.21813124]
["bitfinex","BTCUSD",1756483826484,1e-08,108660.0,108650.0,1.21913124]
["bitfinex","BTCUSD",1756483827527,1e-08,108660.0,108650.0,1.62113124]
["bitfinex","BTCUSD",1756483827740,1e-08,108660.0,108650.0,1.64880024]
["bitfinex","BTCUSD",1756483828197,0.00048,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756483828387,0.00062317,108690.0,108680.0,0.25482649]
["bitfinex","BTCUSD",1756483828627,0.00174317,108690.0,108680.0,0.25482649]
["bitfinex","BTCUSD",1756483829163,0.0273834,108690.0,108680.0,0.25482649]
["bitfinex","BTCUSD",1756483829598,0.0002,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756483829780,0.00067703,108700.0,108690.0,0.75384523]
["bitfinex","BTCUSD",1756483829979,0.00067703,108700.0,108690.0,0.17420644]
["bitfinex","BTCUSD",1756483830295,0.01440264,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756483830506,0.01622264,108720.0,108710.0,0.25477571]
["bitfinex","BTCUSD",1756483830722,0.01552264,108720.0,108710.0,0.25477571]
["bitfinex","BTCUSD",1756483830897,0.00112,108720.0,108710.0,0.25477571]
["bitfinex","BTCUSD",1756483831132,0.00112,108720.0,108710.0,0.25277571]
["bitfinex","BTCUSD",1756483831543,0.00112,108720.0,108710.0,0.25077571]
["bitfinex","BTCUSD",1756483831747,0.00212,108720.0,108710.0,0.25077571]
["bitfinex","BTCUSD",1756483831859,0.02035306,108720.0,108710.0,0.25077571]
["bitfinex","BTCUSD",1756483832070,0.00212,108720.0,108710.0,0.25077571]
["bitfinex","BTCUSD",1756483832689,0.00212,108720.0,108710.0,0.25595571]
["bitfinex","BTCUSD",1756483833115,0.001,108720.0,108710.0,0.25595571]
["bitfinex","BTCUSD",1756483833337,0.00212,108720.0,108710.0,0.25595571]
["bitfinex","BTCUSD",1756483833742,0.001,108720.0,108710.0,0.25595571]
["bitfinex","BTCUSD",1756483835372,1e-08,108720.0,108710.0,0.34425203]
["bitfinex","BTCUSD",1756483835577,1e-08,108720.0,108710.0,0.92389082]
["bitfinex","BTCUSD",1756483836413,1e-08,108720.0,108710.0,1.32389082]
["bitfinex","BTCUSD",1756483836670,1e-08,108720.0,108710.0,1.32489082]
["bitfinex","BTCUSD",1756483837072,1e-08,108720.0,108710.0,1.32389082]
["bitfinex","BTCUSD",1756483837235,0.0004,108730.0,108710.0,0.74625203]
["bitfinex","BTCUSD",1756483837432,0.00054302,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756483837879,0.00166302,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756483839454,0.00166302,108730.0,108720.0,0.18913879]
["bitfinex","BTCUSD",1756483839455,0.00054302,108730.0,108720.0,0.18913879]
["bitfinex","BTCUSD",1756483839656,0.00166302,108730.0,108720.0,0.18913879]
["bitfinex","BTCUSD",1756483839920,0.00166302,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756483840540,0.00166302,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1756483840967,0.00166302,108730.0,108720.0,0.19013879]
["bitfinex","BTCUSD",1756483841334,0.00054302,108730.0,108720.0,0.19013879]
["bitfinex","BTCUSD",1756483841536,0.0004,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756483841770,0.0004,108740.0,108730.0,0.76663066]
["bitfinex","BTCUSD",1756483841771,1e-08,108740.0,108730.0,0.76663066]
["bitfinex","BTCUSD",1756483841981,1e-08,108740.0,108730.0,0.76876066]
["bitfinex","BTCUSD",1756483842191,1e-08,108740.0,108730.0,0.18912187]
["bitfinex","BTCUSD",1756483842405,1e-08,108740.0,108730.0,0.76876066]
["bitfinex","BTCUSD",1756483842539,1e-08,108740.0,108730.0,0.85705698]
["bitfinex","BTCUSD",1756483842757,1e-08,108740.0,108730.0,0.8759538]
["bitfinex","BTCUSD",1756483843414,1e-08,108740.0,108730.0,0.29631501]
["bitfinex","BTCUSD",1756483843614,1e-08,108740.0,108730.0,0.8759538]
["bitfinex","BTCUSD",1756483843822,0.00200001,108740.0,108730.0,1.2759538]
["bitfinex","BTCUSD",1756483844021,0.00200001,108740.0,108730.0,1.2769538]
["bitfinex","BTCUSD",1756483844227,1e-08,108740.0,108730.0,1.2769538]
["bitfinex","BTCUSD",1756483844430,1e-08,108740.0,108730.0,1.2779538]
["bitfinex","BTCUSD",1756483844936,1e-08,108740.0,108730.0,0.69831501]
["bitfinex","BTCUSD",1756483845166,1e-08,108740.0,108730.0,1.2779538]
["bitfinex","BTCUSD",1756483847064,1e-08,108740.0,108730.0,0.69831501]
["bitfinex","BTCUSD",1756483847268,1e-08,108740.0,108730.0,1.2779538]
["bitfinex","BTCUSD",1756483847930,1e-08,108740.0,108730.0,0.67941819]
["bitfinex","BTCUSD",1756483848143,1e-08,108740.0,108730.0,0.69807383]
["bitfinex","BTCUSD",1756483848347,1e-08,108740.0,108730.0,1.27771262]
["bitfinex","BTCUSD",1756483849549,1e-08,108740.0,108730.0,1.25905698]
["bitfinex","BTCUSD",1756483849954,1e-08,108740.0,108730.0,0.67941819]
["bitfinex","BTCUSD",1756483851139,1e-08,108740.0,108730.0,1.25905698]
["bitfinex","BTCUSD",1756483851933,1e-08,108740.0,108730.0,1.52815698]
["bitfinex","BTCUSD",1756483852355,1e-08,108740.0,108730.0,2.08927698]
["bitfinex","BTCUSD",1756483852564,1e-08,108740.0,108730.0,1.50963819]
["bitfinex","BTCUSD",1756483852771,1e-08,108740.0,108730.0,2.09296398]
["bitfinex","BTCUSD",1756483852971,1e-08,108740.0,108730.0,2.09196398]
["bitfinex","BTCUSD",1756483853171,1e-08,108740.0,108730.0,2.09296398]
["bitfinex","BTCUSD",1756483853810,0.0002,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756483854012,0.0002,108750.0,108740.0,1.19465006]
["bitfinex","BTCUSD",1756483854218,0.0002,108750.0,108740.0,1.19663006]
["bitfinex","BTCUSD",1756483854641,0.0002,108750.0,108740.0,1.59663006]
["bitfinex","BTCUSD",1756483855235,0.11496,109000.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756483855444,5.65287309,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756483855641,0.08542575,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756483855876,0.60804074,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756483856110,0.04667263,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756483856286,0.62631142,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756483856999,0.62631533,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756483857409,0.62931533,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756483857601,0.04967654,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756483857806,0.62861533,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756483858068,0.62931533,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756483858496,0.63231533,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756483858849,0.62862833,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756483859229,0.62562833,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756483859429,0.62662833,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756483859638,0.04628954,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756483859850,0.62592833,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756483860051,0.62292833,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756483860513,0.62362833,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756483860721,0.62462833,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756483862302,0.96462833,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756483862852,1.14846875,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756483863053,0.96462833,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756483863305,0.38498954,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756483863503,0.38428954,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756483863742,0.96392833,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756483864718,0.96392833,108790.0,108780.0,0.18583732]
["bitfinex","BTCUSD",1756483864719,0.94953783,108790.0,108780.0,0.18583732]
["bitfinex","BTCUSD",1756483864933,0.01050836,108790.0,108780.0,0.18876732]
["bitfinex","BTCUSD",1756483865926,0.01050836,108790.0,108780.0,0.76840611]
["bitfinex","BTCUSD",1756483866368,0.002,108790.0,108780.0,0.85670243]
["bitfinex","BTCUSD",1756483866585,0.00954735,108790.0,108780.0,0.85670243]
["bitfinex","BTCUSD",1756483866856,0.00954735,108790.0,108780.0,0.27706364]
["bitfinex","BTCUSD",1756483867076,0.00954735,108790.0,108780.0,0.85770243]
["bitfinex","BTCUSD",1756483867292,0.00854735,108790.0,108780.0,0.85770243]
["bitfinex","BTCUSD",1756483867474,0.00054308,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756483867708,0.00909729,108800.0,108790.0,0.76640921]
["bitfinex","BTCUSD",1756483867918,0.00909729,108800.0,108790.0,0.85668553]
["bitfinex","BTCUSD",1756483868274,0.00909729,108800.0,108790.0,0.27704674]
["bitfinex","BTCUSD",1756483868686,0.00909729,108800.0,108790.0,0.85668553]
["bitfinex","BTCUSD",1756483869506,0.00909729,108800.0,108790.0,1.19668553]
["bitfinex","BTCUSD",1756483869686,1e-08,108800.0,108790.0,1.19668553]
["bitfinex","BTCUSD",1756483869902,1e-08,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756483870094,0.5,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756483870095,0.49954868,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756483870316,0.50002524,108820.0,108810.0,0.75339181]
["bitfinex","BTCUSD",1756483871148,0.03082575,108820.0,108810.0,0.84168813]
["bitfinex","BTCUSD",1756483871353,0.01438678,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756483871515,0.01438678,108830.0,108820.0,0.27501606]
["bitfinex","BTCUSD",1756483871717,0.01438678,108830.0,108820.0,0.85663485]
["bitfinex","BTCUSD",1756483872161,0.01438678,108830.0,108820.0,0.27699606]
["bitfinex","BTCUSD",1756483873127,8e-05,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756483873331,0.00134288,108840.0,108830.0,0.25840285]
["bitfinex","BTCUSD",1756483873938,0.00134288,108840.0,108830.0,0.29931479]
["bitfinex","BTCUSD",1756483874570,0.00434288,108840.0,108830.0,0.29931479]
["bitfinex","BTCUSD",1756483875000,0.00322288,108840.0,108830.0,0.29931479]
["bitfinex","BTCUSD",1756483875202,0.00634288,108840.0,108830.0,0.29440479]
["bitfinex","BTCUSD",1756483875619,0.00434288,108840.0,108830.0,0.29931479]
["bitfinex","BTCUSD",1756483875843,0.58398167,108840.0,108830.0,0.25249285]
["bitfinex","BTCUSD",1756483876051,0.58468167,108840.0,108830.0,0.25249285]
["bitfinex","BTCUSD",1756483876792,0.58398167,108840.0,108830.0,0.25249285]
["bitfinex","BTCUSD",1756483877016,0.58468167,108840.0,108830.0,0.25249285]
["bitfinex","BTCUSD",1756483877205,1.68807643,108840.0,108830.0,0.25449285]
["bitfinex","BTCUSD",1756483877406,1.68507643,108840.0,108830.0,0.07072]
["bitfinex","BTCUSD",1756483877609,1.50132046,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756483878213,0.5257997,108840.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756483878419,1.10411164,108830.0,108810.0,0.24871335]
["bitfinex","BTCUSD",1756483878630,0.58145879,108820.0,108810.0,0.23952302]
["bitfinex","BTCUSD",1756483878835,1.10524853,108820.0,108810.0,0.07068]
["bitfinex","BTCUSD",1756483879023,0.55325174,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756483879253,1.14727599,108820.0,108800.0,0.19193478]
["bitfinex","BTCUSD",1756483879436,0.57963879,108810.0,108800.0,0.19193478]
["bitfinex","BTCUSD",1756483879798,0.58075879,108810.0,108800.0,0.18274361]
["bitfinex","BTCUSD",1756483879999,0.58145879,108810.0,108800.0,0.18274361]
["bitfinex","BTCUSD",1756483880226,0.00112,108810.0,108800.0,0.18274361]
["bitfinex","BTCUSD",1756483880658,0.76526542,108810.0,108790.0,0.25452042]
["bitfinex","BTCUSD",1756483880858,0.57963879,108800.0,108790.0,0.25452042]
["bitfinex","BTCUSD",1756483881065,0.36093882,108810.0,108800.0,0.18381424]
["bitfinex","BTCUSD",1756483881192,0.94169761,108810.0,108800.0,0.18381424]
["bitfinex","BTCUSD",1756483881402,0.92075879,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756483881806,0.92275879,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756483882004,1.10656542,108810.0,108800.0,0.00047656]
["bitfinex","BTCUSD",1756483882270,0.92275879,108810.0,108800.0,0.18430008]
["bitfinex","BTCUSD",1756483882479,0.00412,108810.0,108800.0,0.18430008]
["bitfinex","BTCUSD",1756483882680,0.343,108810.0,108800.0,0.18949008]
["bitfinex","BTCUSD",1756483882833,0.92375879,108810.0,108800.0,0.18643008]
["bitfinex","BTCUSD",1756483883033,0.343,108810.0,108800.0,0.18949008]
["bitfinex","BTCUSD",1756483883232,0.003,108810.0,108800.0,0.18949008]
["bitfinex","BTCUSD",1756483884486,0.01977213,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756483884658,0.02836185,108820.0,108810.0,0.18686663]
["bitfinex","BTCUSD",1756483884854,0.02836185,108820.0,108810.0,0.18899663]
["bitfinex","BTCUSD",1756483885464,0.02948185,108820.0,108810.0,0.18899663]
["bitfinex","BTCUSD",1756483885665,0.02836185,108820.0,108810.0,0.18899663]
["bitfinex","BTCUSD",1756483886053,0.02836185,108820.0,108810.0,0.18999663]
["bitfinex","BTCUSD",1756483886254,0.60800064,108820.0,108810.0,0.18999663]
["bitfinex","BTCUSD",1756483886653,0.01973213,108820.0,108810.0,0.18999663]
["bitfinex","BTCUSD",1756483886849,0.59937092,108820.0,108810.0,0.18999663]
["bitfinex","BTCUSD",1756483888250,0.60049092,108820.0,108810.0,0.18999663]
["bitfinex","BTCUSD",1756483889821,0.01973213,108820.0,108810.0,0.18999663]
["bitfinex","BTCUSD",1756483890392,0.02833056,108820.0,108810.0,0.18999663]
["bitfinex","BTCUSD",1756483890892,0.02833056,108820.0,108810.0,0.18899663]
["bitfinex","BTCUSD",1756483891861,0.02833056,108820.0,108810.0,0.19299663]
["bitfinex","BTCUSD",1756483892225,8e-05,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756483892440,8e-05,108840.0,108830.0,0.25066526]
["bitfinex","BTCUSD",1756483893479,0.2406911,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756483893689,0.82032989,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756483894217,0.66524099,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756483894436,6.26178203,108880.0,108870.0,0.16874425]
["bitfinex","BTCUSD",1756483894640,6.26192499,108880.0,108870.0,0.16874425]
["bitfinex","BTCUSD",1756483894862,6.26192499,108880.0,108870.0,0.16674425]
["bitfinex","BTCUSD",1756483895060,6.28955399,108880.0,108870.0,0.16674425]
["bitfinex","BTCUSD",1756483895395,1.28955399,108880.0,108870.0,0.16674425]
["bitfinex","BTCUSD",1756483895600,0.7119152,108880.0,108870.0,0.16674425]
["bitfinex","BTCUSD",1756483896016,1.30893334,108880.0,108870.0,0.16674425]
["bitfinex","BTCUSD",1756483896417,1.30593334,108880.0,108870.0,0.16674425]
["bitfinex","BTCUSD",1756483897492,0.14765576,108880.0,108870.0,0.16674425]
["bitfinex","BTCUSD",1756483897691,1.22307565,108880.0,108870.0,0.16674425]
["bitfinex","BTCUSD",1756483897883,1.22407565,108880.0,108870.0,0.16674425]
["bitfinex","BTCUSD",1756483898286,0.64443686,108880.0,108870.0,0.16674425]
["bitfinex","BTCUSD",1756483898497,0.06479807,108880.0,108870.0,0.16674425]
["bitfinex","BTCUSD",1756483898707,0.64443686,108880.0,108870.0,0.16674425]
["bitfinex","BTCUSD",1756483898915,0.06479807,108880.0,108870.0,0.17193425]
["bitfinex","BTCUSD",1756483899127,0.64443686,108880.0,108870.0,0.17193425]
["bitfinex","BTCUSD",1756483899324,0.61580786,108880.0,108870.0,0.17193425]
["bitfinex","BTCUSD",1756483901191,0.61580786,108880.0,108870.0,0.17293425]
["bitfinex","BTCUSD",1756483901654,0.01726682,108880.0,108870.0,0.17293425]
["bitfinex","BTCUSD",1756483901832,0.01626682,108880.0,108870.0,0.17293425]
["bitfinex","BTCUSD",1756483902032,0.00188747,108880.0,108870.0,0.17293425]
["bitfinex","BTCUSD",1756483902502,0.00188747,108880.0,108870.0,0.51523056]
["bitfinex","BTCUSD",1756483902725,0.00188747,108880.0,108870.0,0.51293425]
["bitfinex","BTCUSD",1756483902934,0.00188747,108880.0,108870.0,0.51493425]
["bitfinex","BTCUSD",1756483904140,0.00188747,108880.0,108870.0,0.55509569]
["bitfinex","BTCUSD",1756483904522,0.00188747,108880.0,108870.0,0.55609569]
["bitfinex","BTCUSD",1756483904892,0.00188747,108880.0,108870.0,0.95609569]
["bitfinex","BTCUSD",1756483905094,0.00188747,108880.0,108870.0,0.95909569]
["bitfinex","BTCUSD",1756483905374,0.00188747,108880.0,108870.0,0.96009569]
["bitfinex","BTCUSD",1756483905751,0.58152626,108880.0,108870.0,0.95909569]
["bitfinex","BTCUSD",1756483905987,0.00188747,108880.0,108870.0,0.95909569]
["bitfinex","BTCUSD",1756483906198,0.58152626,108880.0,108870.0,0.95909569]
["bitfinex","BTCUSD",1756483906849,0.58152626,108880.0,108870.0,0.55909569]
["bitfinex","BTCUSD",1756483907052,0.00188747,108880.0,108870.0,0.55909569]
["bitfinex","BTCUSD",1756483907652,0.58152626,108880.0,108870.0,0.56009569]
["bitfinex","BTCUSD",1756483908095,0.00188747,108880.0,108870.0,0.56009569]
["bitfinex","BTCUSD",1756483908500,0.58152626,108880.0,108870.0,0.56009569]
["bitfinex","BTCUSD",1756483908676,0.00188747,108880.0,108870.0,0.56009569]
["bitfinex","BTCUSD",1756483910765,0.00188747,108880.0,108870.0,0.51793425]
["bitfinex","BTCUSD",1756483911805,0.00188747,108880.0,108870.0,0.91793425]
["bitfinex","BTCUSD",1756483914450,0.00188747,108880.0,108870.0,1.49757304]
["bitfinex","BTCUSD",1756483914622,0.00188747,108880.0,108870.0,0.91793425]
["bitfinex","BTCUSD",1756483915778,0.00188747,108880.0,108870.0,0.17274425]
["bitfinex","BTCUSD",1756483915913,0.58152626,108880.0,108870.0,0.17274425]
["bitfinex","BTCUSD",1756483916763,0.00188747,108880.0,108870.0,0.17788425]
["bitfinex","BTCUSD",1756483917957,0.76521472,108880.0,108870.0,0.17274425]
["bitfinex","BTCUSD",1756483918155,0.58152626,108880.0,108870.0,0.17274425]
["bitfinex","BTCUSD",1756483918617,0.76521472,108880.0,108870.0,0.18970533]
["bitfinex","BTCUSD",1756483919114,0.76521472,108880.0,108870.0,0.006]
["bitfinex","BTCUSD",1756483919295,0.18557593,108880.0,108870.0,0.18970533]
["bitfinex","BTCUSD",1756483919474,0.76521472,108880.0,108870.0,0.18970533]
["bitfinex","BTCUSD",1756483919670,0.76521472,108880.0,108870.0,0.006]
["bitfinex","BTCUSD",1756483920394,1.44812948,108880.0,108870.0,0.006]
["bitfinex","BTCUSD",1756483920597,5.2888519,108880.0,108870.0,0.006]
["bitfinex","BTCUSD",1756483920807,6.46250826,108880.0,108870.0,0.006]
["bitfinex","BTCUSD",1756483921174,6.56498358,108880.0,108870.0,0.006]
["bitfinex","BTCUSD",1756483921490,6.43871312,108880.0,108870.0,0.003]
["bitfinex","BTCUSD",1756483921696,0.18372221,108860.0,108850.0,0.19292603]
["bitfinex","BTCUSD",1756483921912,0.18373909,108850.0,108840.0,0.33692817]
["bitfinex","BTCUSD",1756483922141,0.57963879,108850.0,108840.0,0.33692817]
["bitfinex","BTCUSD",1756483922371,0.027634,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756483922567,0.60727279,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756483922786,0.81193382,108860.0,108840.0,0.0825322]
["bitfinex","BTCUSD",1756483923001,0.027634,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756483923210,0.790995,108860.0,108840.0,0.26941817]
["bitfinex","BTCUSD",1756483923416,0.790995,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756483923417,0.21135621,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756483923633,0.23229503,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756483924062,0.24084942,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756483924279,0.24084942,108860.0,108850.0,0.18887909]
["bitfinex","BTCUSD",1756483924694,0.03618839,108860.0,108850.0,0.18887909]
["bitfinex","BTCUSD",1756483924956,0.58152626,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756483925154,0.58152626,108880.0,108870.0,0.18884533]
["bitfinex","BTCUSD",1756483925155,0.03807407,108880.0,108870.0,0.18884533]
["bitfinex","BTCUSD",1756483925367,0.61771286,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756483925568,0.60915526,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756483925777,0.61771638,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756483925981,0.60915526,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756483926198,0.04664322,108880.0,108870.0,0.18884533]
["bitfinex","BTCUSD",1756483926398,0.62628201,108880.0,108870.0,0.18884533]
["bitfinex","BTCUSD",1756483926601,0.04664322,108880.0,108870.0,0.18884533]
["bitfinex","BTCUSD",1756483926802,0.01901422,108880.0,108870.0,0.18884533]
["bitfinex","BTCUSD",1756483926948,0.60721941,108880.0,108870.0,0.18884533]
["bitfinex","BTCUSD",1756483927156,0.02858062,108880.0,108870.0,0.18884533]
["bitfinex","BTCUSD",1756483927601,0.02758062,108880.0,108870.0,0.18884533]
["bitfinex","BTCUSD",1756483928008,0.02758062,108880.0,108870.0,0.18984533]
["bitfinex","BTCUSD",1756483928173,0.02758062,108880.0,108870.0,0.19084533]
["bitfinex","BTCUSD",1756483928352,0.02758062,108880.0,108870.0,0.77048412]
["bitfinex","BTCUSD",1756483928785,0.02758062,108880.0,108870.0,1.11048412]
["bitfinex","BTCUSD",1756483929251,0.02919401,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756483929464,0.57963879,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756483929669,0.57963879,108900.0,108890.0,0.18881159]
["bitfinex","BTCUSD",1756483929869,0.12425359,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756483929870,0.70389238,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756483930102,0.70389238,108910.0,108900.0,0.17781121]
["bitfinex","BTCUSD",1756483930314,0.70389238,108910.0,108900.0,0.17468121]
["bitfinex","BTCUSD",1756483931153,0.73429999,108910.0,108900.0,0.17982121]
["bitfinex","BTCUSD",1756483931577,0.71992479,108910.0,108900.0,0.17982121]
["bitfinex","BTCUSD",1756483932189,0.140286,108910.0,108900.0,0.17982121]
["bitfinex","BTCUSD",1756483932572,0.71992479,108910.0,108900.0,0.17982121]
["bitfinex","BTCUSD",1756483932785,0.71992479,108910.0,108900.0,0.17781121]
["bitfinex","BTCUSD",1756483932990,0.71992479,108910.0,108900.0,0.17982121]
["bitfinex","BTCUSD",1756483933200,0.71992479,108910.0,108900.0,0.17468121]
["bitfinex","BTCUSD",1756483933402,0.65765146,108910.0,108900.0,0.17468121]
["bitfinex","BTCUSD",1756483933620,0.07801267,108910.0,108900.0,0.17468121]
["bitfinex","BTCUSD",1756483933802,0.65765146,108910.0,108900.0,0.17468121]
["bitfinex","BTCUSD",1756483934299,0.07801267,108910.0,108900.0,0.17468121]
["bitfinex","BTCUSD",1756483934530,0.65765146,108910.0,108900.0,0.17468121]
["bitfinex","BTCUSD",1756483934851,0.07801267,108910.0,108900.0,0.17468121]
["bitfinex","BTCUSD",1756483935054,0.07801267,108910.0,108900.0,0.17669121]
["bitfinex","BTCUSD",1756483935267,0.65765146,108910.0,108900.0,0.17982121]
["bitfinex","BTCUSD",1756483936131,0.07801267,108910.0,108900.0,0.17982121]
["bitfinex","BTCUSD",1756483936522,0.63002946,108910.0,108900.0,0.17982121]
["bitfinex","BTCUSD",1756483937089,0.05039067,108910.0,108900.0,0.17982121]
["bitfinex","BTCUSD",1756483937917,0.01998306,108910.0,108900.0,0.17982121]
["bitfinex","BTCUSD",1756483938735,0.01998306,108910.0,108900.0,0.18082121]
["bitfinex","BTCUSD",1756483939421,0.01998306,108910.0,108900.0,0.18382121]
["bitfinex","BTCUSD",1756483940001,0.59962185,108910.0,108900.0,0.18497121]
["bitfinex","BTCUSD",1756483940211,0.01998306,108910.0,108900.0,0.17599834]
["bitfinex","BTCUSD",1756483940952,0.59962185,108910.0,108900.0,0.17383834]
["bitfinex","BTCUSD",1756483941156,0.04578717,108910.0,108900.0,0.17829402]
["bitfinex","BTCUSD",1756483941360,0.04578717,108910.0,108900.0,0.17729402]
["bitfinex","BTCUSD",1756483941477,0.04578717,108910.0,108900.0,0.17429402]
["bitfinex","BTCUSD",1756483941895,0.04578717,108910.0,108900.0,0.21576935]
["bitfinex","BTCUSD",1756483942123,0.04578717,108910.0,108900.0,0.21347367]
["bitfinex","BTCUSD",1756483942322,0.02600411,108910.0,108900.0,0.21347367]
["bitfinex","BTCUSD",1756483942729,0.0260067,108910.0,108900.0,0.21347367]
["bitfinex","BTCUSD",1756483945101,0.00880137,108910.0,108900.0,0.21347367]
["bitfinex","BTCUSD",1756483946534,0.0088053,108910.0,108900.0,0.21347367]
["bitfinex","BTCUSD",1756483947646,0.40181934,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756483947846,0.03288403,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756483948047,0.61299929,108930.0,108920.0,0.185781]
["bitfinex","BTCUSD",1756483948295,0.0333605,108930.0,108920.0,0.188931]
["bitfinex","BTCUSD",1756483948494,0.61299929,108930.0,108920.0,0.188931]
["bitfinex","BTCUSD",1756483948649,0.61299929,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756483949108,0.0333605,108930.0,108920.0,0.182621]
["bitfinex","BTCUSD",1756483949293,0.61299929,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756483950140,0.61299929,108930.0,108920.0,0.17464833]
["bitfinex","BTCUSD",1756483950318,0.79660343,108930.0,108920.0,0.17464833]
["bitfinex","BTCUSD",1756483950522,0.61299929,108930.0,108920.0,0.17464833]
["bitfinex","BTCUSD",1756483950741,0.64265759,108930.0,108920.0,0.17564833]
["bitfinex","BTCUSD",1756483951117,0.62958638,108930.0,108920.0,0.17564833]
["bitfinex","BTCUSD",1756483951944,0.81319052,108930.0,108920.0,0.17464833]
["bitfinex","BTCUSD",1756483952137,0.62958638,108930.0,108920.0,0.17464833]
["bitfinex","BTCUSD",1756483952778,0.81319052,108930.0,108920.0,0.17464833]
["bitfinex","BTCUSD",1756483953157,0.62958638,108930.0,108920.0,0.17464833]
["bitfinex","BTCUSD",1756483954193,0.81319052,108930.0,108920.0,0.17464833]
["bitfinex","BTCUSD",1756483954386,0.62958638,108930.0,108920.0,0.17464833]
["bitfinex","BTCUSD",1756483954592,0.81319052,108930.0,108920.0,0.17464833]
["bitfinex","BTCUSD",1756483954997,0.62958638,108930.0,108920.0,0.17464833]
["bitfinex","BTCUSD",1756483955441,0.81319052,108930.0,108920.0,0.17464833]
["bitfinex","BTCUSD",1756483956112,0.7933777,108930.0,108920.0,0.17464833]
["bitfinex","BTCUSD",1756483956342,0.183621,108920.0,108910.0,0.18678786]
["bitfinex","BTCUSD",1756483956550,1.34289858,108920.0,108900.0,0.16570834]
["bitfinex","BTCUSD",1756483956758,0.183621,108920.0,108900.0,0.16885834]
["bitfinex","BTCUSD",1756483956988,0.183621,108920.0,108900.0,0.16570834]
["bitfinex","BTCUSD",1756483956989,0.57963879,108910.0,108900.0,0.16570834]
["bitfinex","BTCUSD",1756483957189,0.59681194,108910.0,108900.0,0.16570834]
["bitfinex","BTCUSD",1756483958034,0.18365472,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756483958262,0.59681194,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756483958477,0.59681194,108900.0,108890.0,0.18898159]
["bitfinex","BTCUSD",1756483959272,0.01717315,108900.0,108890.0,0.18898159]
["bitfinex","BTCUSD",1756483959467,0.57963879,108900.0,108890.0,0.18898159]
["bitfinex","BTCUSD",1756483959668,0.60540137,108900.0,108890.0,0.18898159]
["bitfinex","BTCUSD",1756483959884,0.60540137,108900.0,108890.0,0.18467159]
["bitfinex","BTCUSD",1756483960617,0.02576258,108900.0,108890.0,0.18567159]
["bitfinex","BTCUSD",1756483960830,0.60540137,108900.0,108890.0,0.19098159]
["bitfinex","BTCUSD",1756483960948,0.60540137,108900.0,108890.0,0.18567159]
["bitfinex","BTCUSD",1756483961151,0.60540137,108900.0,108890.0,0.18882159]
["bitfinex","BTCUSD",1756483961713,0.60540137,108900.0,108890.0,0.18567159]
["bitfinex","BTCUSD",1756483961917,0.87072222,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1756483962141,5.83724663,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1756483962546,5.23035612,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1756483962927,5.23035612,108900.0,108890.0,0.00731]
["bitfinex","BTCUSD",1756483962928,0.02576258,108900.0,108890.0,0.00731]
["bitfinex","BTCUSD",1756483963312,0.02576258,108900.0,108890.0,0.00631]
["bitfinex","BTCUSD",1756483963518,0.60540137,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756483963954,0.60540137,108900.0,108890.0,0.00631]
["bitfinex","BTCUSD",1756483964688,0.60540137,108900.0,108890.0,0.00531]
["bitfinex","BTCUSD",1756483965726,0.60542113,108900.0,108890.0,0.00531]
["bitfinex","BTCUSD",1756483966140,0.60542113,108900.0,108890.0,0.18898159]
["bitfinex","BTCUSD",1756483966505,0.60542113,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756483966706,0.78907585,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756483967112,0.78907585,108900.0,108880.0,0.24241496]
["bitfinex","BTCUSD",1756483967345,0.04672116,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756483967544,0.63304613,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756483967955,0.81670085,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756483968374,0.05340734,108900.0,108890.0,0.18898159]
["bitfinex","BTCUSD",1756483968579,0.02578234,108900.0,108890.0,0.18898159]
["bitfinex","BTCUSD",1756483969244,0.60542113,108900.0,108890.0,0.18898159]
["bitfinex","BTCUSD",1756483969462,0.60542469,108900.0,108890.0,0.18898159]
["bitfinex","BTCUSD",1756483969612,0.60542469,108900.0,108890.0,0.18575159]
["bitfinex","BTCUSD",1756483969820,0.60542469,108900.0,108890.0,0.18883159]
["bitfinex","BTCUSD",1756483970643,0.78907941,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756483970988,0.60542469,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756483971132,0.78907941,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756483972163,0.78907941,108900.0,108880.0,0.24549496]
["bitfinex","BTCUSD",1756483972361,0.60542469,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756483972548,0.0257859,108900.0,108890.0,0.18883159]
["bitfinex","BTCUSD",1756483972921,0.78907941,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756483973461,0.60542469,108900.0,108890.0,0.18575159]
["bitfinex","BTCUSD",1756483973578,0.60542469,108900.0,108890.0,0.18883159]
["bitfinex","BTCUSD",1756483975009,0.60201959,108900.0,108890.0,0.18883159]
["bitfinex","BTCUSD",1756483975324,0.78567431,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756483975544,0.0223808,108900.0,108890.0,0.18883159]
["bitfinex","BTCUSD",1756483975758,0.60201959,108900.0,108890.0,0.18883159]
["bitfinex","BTCUSD",1756483976189,0.0223808,108900.0,108890.0,0.18883159]
["bitfinex","BTCUSD",1756483976397,0.6020254,108900.0,108890.0,0.18883159]
["bitfinex","BTCUSD",1756483976571,0.58824227,108900.0,108890.0,0.18883159]
["bitfinex","BTCUSD",1756483979300,0.00860348,108900.0,108890.0,0.18883159]
["bitfinex","BTCUSD",1756483980326,0.58824227,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756483980531,0.58824227,108900.0,108890.0,0.18883159]
["bitfinex","BTCUSD",1756483980771,0.77189699,108900.0,108880.0,0.24549496]
["bitfinex","BTCUSD",1756483980968,0.57963879,108890.0,108880.0,0.24549496]
["bitfinex","BTCUSD",1756483981153,0.18365472,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756483981350,0.19226412,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756483981537,0.19226412,108900.0,108890.0,0.18883159]
["bitfinex","BTCUSD",1756483981538,0.58824819,108900.0,108890.0,0.18883159]
["bitfinex","BTCUSD",1756483981750,0.58824819,108900.0,108890.0,0.18675159]
["bitfinex","BTCUSD",1756483982165,0.58824789,108900.0,108890.0,0.18675159]
["bitfinex","BTCUSD",1756483982360,0.58824789,108900.0,108890.0,0.18883159]
["bitfinex","BTCUSD",1756483983856,0.77190261,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756483984841,0.77190261,108900.0,108880.0,0.24649496]
["bitfinex","BTCUSD",1756483985044,0.57963879,108890.0,108880.0,0.24341496]
["bitfinex","BTCUSD",1756483985247,0.58824789,108890.0,108880.0,0.24341496]
["bitfinex","BTCUSD",1756483985493,0.0086091,108890.0,108880.0,0.24341496]
["bitfinex","BTCUSD",1756483985701,0.76331038,108890.0,108880.0,0.0505434]
["bitfinex","BTCUSD",1756483985900,0.79101706,108890.0,108880.0,0.0505434]
["bitfinex","BTCUSD",1756483986314,1.18774507,108890.0,108880.0,0.0495434]
["bitfinex","BTCUSD",1756483986518,1.16049335,108890.0,108880.0,0.0495434]
["bitfinex","BTCUSD",1756483986723,1.16049335,108890.0,108880.0,0.0505434]
["bitfinex","BTCUSD",1756483986926,1.17487047,108890.0,108880.0,0.0505434]
["bitfinex","BTCUSD",1756483987128,1.19210633,108890.0,108880.0,0.0505434]
["bitfinex","BTCUSD",1756483987336,1.86004144,108890.0,108880.0,0.0505434]
["bitfinex","BTCUSD",1756483987543,1.28040265,108890.0,108880.0,0.0505434]
["bitfinex","BTCUSD",1756483987891,1.19210633,108890.0,108880.0,0.0505434]
["bitfinex","BTCUSD",1756483988594,1.17116751,108890.0,108880.0,0.23939186]
["bitfinex","BTCUSD",1756483988804,1.17216751,108890.0,108880.0,0.23939186]
["bitfinex","BTCUSD",1756483989032,0.64849592,108890.0,108880.0,0.23939186]
["bitfinex","BTCUSD",1756483989241,0.04123013,108890.0,108880.0,0.23939186]
["bitfinex","BTCUSD",1756483989871,0.62086892,108890.0,108880.0,0.23939186]
["bitfinex","BTCUSD",1756483990061,0.6064918,108890.0,108880.0,0.23939186]
["bitfinex","BTCUSD",1756483990407,0.02685301,108890.0,108880.0,0.23939186]
["bitfinex","BTCUSD",1756483990612,0.02685301,108890.0,108880.0,0.23839186]
["bitfinex","BTCUSD",1756483991023,0.79016339,108890.0,108880.0,0.23939186]
["bitfinex","BTCUSD",1756483991225,0.79016339,108890.0,108880.0,0.0505434]
["bitfinex","BTCUSD",1756483991615,0.78916339,108890.0,108880.0,0.0505434]
["bitfinex","BTCUSD",1756483992244,0.78916339,108890.0,108880.0,0.0495434]
["bitfinex","BTCUSD",1756483992424,0.87745971,108890.0,108880.0,0.0495434]
["bitfinex","BTCUSD",1756483992619,0.2095246,108890.0,108880.0,0.23839186]
["bitfinex","BTCUSD",1756483992897,0.2095246,108890.0,108880.0,0.0495434]
["bitfinex","BTCUSD",1756483992898,0.78916339,108890.0,108880.0,0.0495434]
["bitfinex","BTCUSD",1756483993483,0.80354021,108890.0,108880.0,0.0495434]
["bitfinex","BTCUSD",1756483996235,0.81586188,108890.0,108880.0,0.0495434]
["bitfinex","BTCUSD",1756483996444,0.27245147,108890.0,108880.0,0.0495434]
["bitfinex","BTCUSD",1756483996642,0.85209026,108890.0,108880.0,0.23839186]
["bitfinex","BTCUSD",1756483996799,0.85309026,108890.0,108880.0,0.23839186]
["bitfinex","BTCUSD",1756483996992,0.62085185,108890.0,108880.0,0.23839186]
["bitfinex","BTCUSD",1756483997194,0.04121306,108890.0,108880.0,0.23839186]
["bitfinex","BTCUSD",1756483997812,0.57963879,108890.0,108880.0,0.23839186]
["bitfinex","BTCUSD",1756483998219,1.13091967,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756483998413,1.13091967,108900.0,108890.0,0.18883159]
["bitfinex","BTCUSD",1756483998622,1.13091967,108900.0,108890.0,0.00516]
["bitfinex","BTCUSD",1756483999411,0.94826479,108900.0,108890.0,0.18883159]
["bitfinex","BTCUSD",1756483999791,0.368626,108900.0,108890.0,0.18883159]
["bitfinex","BTCUSD",1756483999980,0.94826479,108900.0,108890.0,0.18883159]
["bitfinex","BTCUSD",1756484000412,1.13091951,108900.0,108890.0,0.18883159]
["bitfinex","BTCUSD",1756484000671,0.367626,108900.0,108890.0,0.18883159]
["bitfinex","BTCUSD",1756484000854,0.76329351,108900.0,108890.0,0.18883159]
["bitfinex","BTCUSD",1756484001057,0.76329351,108900.0,108890.0,0.2311053]
["bitfinex","BTCUSD",1756484001413,0.76329351,108900.0,108890.0,0.04743371]
["bitfinex","BTCUSD",1756484001744,0.76329351,108900.0,108890.0,0.2311053]
["bitfinex","BTCUSD",1756484001948,0.76329351,108900.0,108890.0,0.04743371]
["bitfinex","BTCUSD",1756484002167,0.76329351,108900.0,108890.0,0.04227371]
["bitfinex","BTCUSD",1756484002389,0.85158983,108900.0,108890.0,0.04227371]
["bitfinex","BTCUSD",1756484002588,0.18367159,108890.0,108880.0,0.0527134]
["bitfinex","BTCUSD",1756484002793,0.76331038,108890.0,108880.0,0.0495434]
["bitfinex","BTCUSD",1756484004028,0.18368846,108880.0,108870.0,0.18687418]
["bitfinex","BTCUSD",1756484004234,0.76332725,108880.0,108860.0,0.23435053]
["bitfinex","BTCUSD",1756484004443,0.76332725,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756484004663,0.76332725,108880.0,108870.0,0.18890533]
["bitfinex","BTCUSD",1756484004893,0.18370533,108870.0,108860.0,0.23766349]
["bitfinex","BTCUSD",1756484005330,0.18370533,108870.0,108860.0,0.23050738]
["bitfinex","BTCUSD",1756484005775,0.76334412,108870.0,108860.0,0.04160042]
["bitfinex","BTCUSD",1756484006229,0.78428294,108870.0,108860.0,0.00014296]
["bitfinex","BTCUSD",1756484006474,0.78428294,108870.0,108860.0,0.00214296]
["bitfinex","BTCUSD",1756484006685,0.78428294,108870.0,108860.0,0.00514296]
["bitfinex","BTCUSD",1756484006888,0.87257926,108870.0,108860.0,0.00514296]
["bitfinex","BTCUSD",1756484007098,0.87257926,108870.0,108860.0,0.00214296]
["bitfinex","BTCUSD",1756484007099,1.21257926,108870.0,108860.0,0.00214296]
["bitfinex","BTCUSD",1756484007307,1.12428294,108870.0,108860.0,0.00214296]
["bitfinex","BTCUSD",1756484007946,1.12428294,108870.0,108860.0,0.00014296]
["bitfinex","BTCUSD",1756484008288,1.13866265,108870.0,108860.0,0.00014296]
["bitfinex","BTCUSD",1756484008532,1.13866265,108870.0,108860.0,0.00534296]
["bitfinex","BTCUSD",1756484008734,0.01437971,108870.0,108860.0,0.18906517]
["bitfinex","BTCUSD",1756484009342,0.01112971,108870.0,108860.0,0.18906517]
["bitfinex","BTCUSD",1756484009565,0.25432076,108910.0,108890.0,0.18365869]
["bitfinex","BTCUSD",1756484009771,0.04200316,108900.0,108890.0,0.18084713]
["bitfinex","BTCUSD",1756484009995,0.04020534,108900.0,108890.0,0.18084713]
["bitfinex","BTCUSD",1756484010195,0.04020534,108900.0,108890.0,0.18287713]
["bitfinex","BTCUSD",1756484010704,0.22587006,108900.0,108880.0,0.19602845]
["bitfinex","BTCUSD",1756484011223,0.22587006,108900.0,108880.0,0.19285845]
["bitfinex","BTCUSD",1756484011432,0.22587006,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756484011816,0.2114929,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756484012185,0.2114929,108900.0,108890.0,0.1717084]
["bitfinex","BTCUSD",1756484012619,0.2114929,108900.0,108880.0,0.23737068]
["bitfinex","BTCUSD",1756484013102,0.2114929,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756484014016,0.02583088,108900.0,108890.0,0.18570159]
["bitfinex","BTCUSD",1756484014232,0.2114956,108900.0,108890.0,0.18570159]
["bitfinex","BTCUSD",1756484014677,0.18367159,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756484014888,0.20950247,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756484015113,0.21151247,108890.0,108880.0,0.18571846]
["bitfinex","BTCUSD",1756484015647,0.02583088,108890.0,108880.0,0.18571846]
["bitfinex","BTCUSD",1756484015991,0.02583088,108890.0,108880.0,0.18888846]
["bitfinex","BTCUSD",1756484016190,0.02583088,108890.0,108880.0,0.2307977]
["bitfinex","BTCUSD",1756484017382,0.02583088,108890.0,108880.0,0.18888846]
["bitfinex","BTCUSD",1756484017592,0.02583405,108890.0,108880.0,0.18888846]
["bitfinex","BTCUSD",1756484020993,0.02583405,108890.0,108880.0,0.76852725]
["bitfinex","BTCUSD",1756484021790,0.02583405,108890.0,108880.0,0.76952725]
["bitfinex","BTCUSD",1756484022359,0.21151564,108890.0,108880.0,0.18988846]
["bitfinex","BTCUSD",1756484022563,0.21151564,108890.0,108880.0,0.18671846]
["bitfinex","BTCUSD",1756484022782,0.02784405,108890.0,108880.0,0.19088846]
["bitfinex","BTCUSD",1756484023165,0.02583405,108890.0,108880.0,0.19088846]
["bitfinex","BTCUSD",1756484024685,0.02583405,108890.0,108880.0,0.1849068]
["bitfinex","BTCUSD",1756484024889,0.02583405,108890.0,108880.0,0.1869368]
["bitfinex","BTCUSD",1756484025554,0.02583405,108890.0,108880.0,0.1837668]
["bitfinex","BTCUSD",1756484026716,0.02784405,108890.0,108880.0,0.1837668]
["bitfinex","BTCUSD",1756484026971,0.21151564,108890.0,108880.0,0.1837668]
["bitfinex","BTCUSD",1756484027405,0.02583405,108890.0,108880.0,0.1837668]
["bitfinex","BTCUSD",1756484027608,0.02583405,108890.0,108880.0,0.1869368]
["bitfinex","BTCUSD",1756484028304,0.20122234,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756484028466,0.22906781,108900.0,108890.0,0.17672937]
["bitfinex","BTCUSD",1756484028672,0.22906781,108900.0,108890.0,0.17469937]
["bitfinex","BTCUSD",1756484028885,0.22906781,108900.0,108890.0,0.17667937]
["bitfinex","BTCUSD",1756484029505,0.22906781,108900.0,108890.0,0.17469937]
["bitfinex","BTCUSD",1756484030300,0.22906781,108900.0,108890.0,0.17667937]
["bitfinex","BTCUSD",1756484030496,0.22587781,108900.0,108890.0,0.17667937]
["bitfinex","BTCUSD",1756484030812,0.22884781,108900.0,108890.0,0.17667937]
["bitfinex","BTCUSD",1756484031333,0.22884781,108900.0,108880.0,0.1829068]
["bitfinex","BTCUSD",1756484031564,0.22884781,108900.0,108880.0,0.1827168]
["bitfinex","BTCUSD",1756484031772,0.18367159,108890.0,108880.0,0.1827168]
["bitfinex","BTCUSD",1756484031924,0.02583547,108890.0,108880.0,0.1846968]
["bitfinex","BTCUSD",1756484032120,0.21146706,108890.0,108880.0,0.00198]
["bitfinex","BTCUSD",1756484032321,0.21443706,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756484033345,0.21443706,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1756484034137,0.21443706,108890.0,108880.0,0.18666846]
["bitfinex","BTCUSD",1756484035005,0.02583547,108890.0,108880.0,0.76928725]
["bitfinex","BTCUSD",1756484035224,0.02583547,108890.0,108880.0,0.18964846]
["bitfinex","BTCUSD",1756484035375,0.02583547,108890.0,108880.0,0.18666846]
["bitfinex","BTCUSD",1756484035790,0.02583547,108890.0,108880.0,0.18964846]
["bitfinex","BTCUSD",1756484037099,0.19747677,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756484037309,0.20240677,108900.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1756484037614,0.20240677,108900.0,108880.0,0.18766846]
["bitfinex","BTCUSD",1756484037832,0.18858615,108900.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1756484038609,0.18858615,108900.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756484038867,0.00297,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756484039069,0.18561615,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756484039298,0.18858615,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756484039642,0.18858615,108900.0,108890.0,0.17769007]
["bitfinex","BTCUSD",1756484040443,0.18858615,108900.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756484041395,0.18858615,108900.0,108880.0,0.18666846]
["bitfinex","BTCUSD",1756484041720,0.21621115,108900.0,108880.0,0.18666846]
["bitfinex","BTCUSD",1756484042243,0.21621115,108900.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756484042458,0.18367159,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756484042653,0.18367159,108890.0,108880.0,0.00198]
["bitfinex","BTCUSD",1756484042858,0.76824038,108890.0,108870.0,0.25438533]
["bitfinex","BTCUSD",1756484043489,0.74049344,108880.0,108860.0,0.19603128]
["bitfinex","BTCUSD",1756484043673,0.00196,108870.0,108860.0,0.19503128]
["bitfinex","BTCUSD",1756484043904,0.00196,108870.0,108860.0,0.18584517]
["bitfinex","BTCUSD",1756484043905,0.18863533,108870.0,108860.0,0.18584517]
["bitfinex","BTCUSD",1756484044143,0.00196,108870.0,108860.0,0.18584517]
["bitfinex","BTCUSD",1756484044324,0.74049344,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756484044468,0.74245344,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756484044672,0.74245344,108880.0,108860.0,0.18684517]
["bitfinex","BTCUSD",1756484044877,0.74245344,108880.0,108860.0,0.18386517]
["bitfinex","BTCUSD",1756484045096,0.18667533,108870.0,108860.0,0.18386517]
["bitfinex","BTCUSD",1756484045474,0.7638237,108870.0,108860.0,0.00014296]
["bitfinex","BTCUSD",1756484045597,0.7657837,108870.0,108860.0,0.00014296]
["bitfinex","BTCUSD",1756484046395,0.7657837,108870.0,108860.0,0.00114296]
["bitfinex","BTCUSD",1756484046841,0.18863533,108870.0,108860.0,0.00214296]
["bitfinex","BTCUSD",1756484047047,0.7657837,108870.0,108860.0,0.00214296]
["bitfinex","BTCUSD",1756484047262,1.17005116,108870.0,108860.0,0.00214296]
["bitfinex","BTCUSD",1756484047413,1.17005116,108870.0,108840.0,0.08220943]
["bitfinex","BTCUSD",1756484047414,0.18373909,108850.0,108840.0,0.08220943]
["bitfinex","BTCUSD",1756484047628,0.76581746,108850.0,108840.0,0.08220943]
["bitfinex","BTCUSD",1756484047812,0.18375597,108840.0,108830.0,0.07064]
["bitfinex","BTCUSD",1756484048026,0.18375597,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756484048224,0.18670909,108850.0,108830.0,0.18575285]
["bitfinex","BTCUSD",1756484048424,0.18670909,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756484048678,0.18866909,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756484048926,0.21448655,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756484049132,0.21448655,108850.0,108840.0,0.18773597]
["bitfinex","BTCUSD",1756484049302,0.21448655,108850.0,108840.0,0.18575597]
["bitfinex","BTCUSD",1756484049662,0.21448655,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1756484049941,0.21448655,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1756484050355,0.21448655,108850.0,108840.0,0.00698]
["bitfinex","BTCUSD",1756484050565,0.06477509,108850.0,108840.0,0.19073597]
["bitfinex","BTCUSD",1756484050775,0.24655418,108850.0,108840.0,0.19073597]
["bitfinex","BTCUSD",1756484050946,0.25148418,108850.0,108840.0,0.19073597]
["bitfinex","BTCUSD",1756484051361,0.82863255,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1756484051780,0.82863255,108850.0,108840.0,0.00698]
["bitfinex","BTCUSD",1756484051987,0.25148418,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1756484053537,0.25148418,108850.0,108840.0,0.19073597]
["bitfinex","BTCUSD",1756484053781,0.24651148,108850.0,108840.0,0.19073597]
["bitfinex","BTCUSD",1756484054206,0.24651148,108850.0,108840.0,0.19371597]
["bitfinex","BTCUSD",1756484054384,0.24847148,108850.0,108840.0,0.19073597]
["bitfinex","BTCUSD",1756484054997,0.24847148,108850.0,108840.0,0.00698]
["bitfinex","BTCUSD",1756484055199,0.25144148,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1756484055341,0.24847148,108850.0,108840.0,0.00698]
["bitfinex","BTCUSD",1756484055543,0.24347148,108850.0,108840.0,0.00698]
["bitfinex","BTCUSD",1756484055952,0.24644148,108850.0,108840.0,0.00698]
["bitfinex","BTCUSD",1756484056369,0.24644148,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1756484056778,0.24644148,108850.0,108840.0,0.00698]
["bitfinex","BTCUSD",1756484056992,0.24644148,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1756484057190,0.24644148,108850.0,108840.0,0.00498]
["bitfinex","BTCUSD",1756484057639,0.24644148,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1756484057844,0.18375597,108840.0,108820.0,0.1958852]
["bitfinex","BTCUSD",1756484058071,0.20092491,108840.0,108830.0,0.18575285]
["bitfinex","BTCUSD",1756484058278,0.20585491,108840.0,108820.0,0.1958852]
["bitfinex","BTCUSD",1756484058656,0.20288491,108840.0,108830.0,0.00204]
["bitfinex","BTCUSD",1756484059054,0.2058209,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756484059273,0.2058209,108840.0,108830.0,0.18477285]
["bitfinex","BTCUSD",1756484059687,0.2058209,108840.0,108830.0,0.18681285]
["bitfinex","BTCUSD",1756484060333,0.01715493,108840.0,108830.0,0.76701122]
["bitfinex","BTCUSD",1756484061412,0.01715493,108840.0,108830.0,0.18986285]
["bitfinex","BTCUSD",1756484061794,0.01715493,108840.0,108830.0,0.19086285]
["bitfinex","BTCUSD",1756484061993,0.01910493,108840.0,108830.0,0.18781285]
["bitfinex","BTCUSD",1756484062423,0.01715493,108840.0,108830.0,0.18781285]
["bitfinex","BTCUSD",1756484062721,0.01715493,108840.0,108830.0,0.19086285]
["bitfinex","BTCUSD",1756484063386,0.01715493,108840.0,108830.0,0.76801122]
["bitfinex","BTCUSD",1756484063710,0.01715493,108840.0,108830.0,0.19086285]
["bitfinex","BTCUSD",1756484063927,0.01715493,108840.0,108830.0,0.76801122]
["bitfinex","BTCUSD",1756484064781,0.01715493,108840.0,108830.0,0.18781285]
["bitfinex","BTCUSD",1756484064954,0.01910493,108840.0,108830.0,0.18781285]
["bitfinex","BTCUSD",1756484065371,0.01715493,108840.0,108830.0,0.18781285]
["bitfinex","BTCUSD",1756484066360,0.01715493,108840.0,108830.0,0.19086285]
["bitfinex","BTCUSD",1756484066808,0.01910493,108840.0,108830.0,0.18781285]
["bitfinex","BTCUSD",1756484067022,0.01715493,108840.0,108830.0,0.19086285]
["bitfinex","BTCUSD",1756484067574,0.02573871,108840.0,108830.0,0.23241455]
["bitfinex","BTCUSD",1756484068424,0.02573871,108840.0,108830.0,0.80956292]
["bitfinex","BTCUSD",1756484068850,0.02573871,108840.0,108830.0,0.23241455]
["bitfinex","BTCUSD",1756484069541,0.02576968,108840.0,108830.0,0.23241455]
["bitfinex","BTCUSD",1756484070326,0.02576968,108840.0,108830.0,0.80956292]
["bitfinex","BTCUSD",1756484071349,0.02576968,108840.0,108830.0,0.78652594]
["bitfinex","BTCUSD",1756484073143,0.02576968,108840.0,108830.0,0.23241455]
["bitfinex","BTCUSD",1756484073361,0.02576968,108840.0,108830.0,0.77953188]
["bitfinex","BTCUSD",1756484074121,0.02576968,108840.0,108830.0,0.78258188]
["bitfinex","BTCUSD",1756484075358,0.02576968,108840.0,108830.0,0.77360582]
["bitfinex","BTCUSD",1756484075775,0.02576968,108840.0,108830.0,0.21644443]
["bitfinex","BTCUSD",1756484075985,0.02576968,108840.0,108830.0,0.77055582]
["bitfinex","BTCUSD",1756484076190,0.02576968,108840.0,108830.0,0.77360582]
["bitfinex","BTCUSD",1756484076653,0.02576968,108840.0,108830.0,0.77055582]
["bitfinex","BTCUSD",1756484078395,0.03066968,108840.0,108830.0,0.21644443]
["bitfinex","BTCUSD",1756484078668,0.03066968,108840.0,108830.0,0.77055582]
["bitfinex","BTCUSD",1756484078669,0.02771968,108840.0,108830.0,0.77055582]
["bitfinex","BTCUSD",1756484079457,0.02771968,108840.0,108830.0,0.21644443]
["bitfinex","BTCUSD",1756484079672,0.02697363,108840.0,108830.0,0.21644443]
["bitfinex","BTCUSD",1756484079885,0.02697363,108840.0,108830.0,0.77055582]
["bitfinex","BTCUSD",1756484080218,0.01057582,108840.0,108830.0,0.77055582]
["bitfinex","BTCUSD",1756484080484,0.01057582,108840.0,108830.0,0.21644443]
["bitfinex","BTCUSD",1756484080692,0.03044871,108840.0,108830.0,0.77055582]
["bitfinex","BTCUSD",1756484081063,0.03044871,108840.0,108830.0,0.21644443]
["bitfinex","BTCUSD",1756484081265,0.03044871,108840.0,108830.0,0.77055582]
["bitfinex","BTCUSD",1756484082375,0.02849871,108840.0,108830.0,0.21644443]
["bitfinex","BTCUSD",1756484082817,0.02849871,108840.0,108830.0,0.77055582]
["bitfinex","BTCUSD",1756484083030,0.02849871,108840.0,108830.0,0.77360582]
["bitfinex","BTCUSD",1756484083900,0.02849871,108840.0,108830.0,1.73839721]
["bitfinex","BTCUSD",1756484084155,0.02849871,108840.0,108830.0,1.82669353]
["bitfinex","BTCUSD",1756484084539,0.02849871,108840.0,108830.0,1.27258214]
["bitfinex","BTCUSD",1756484085348,0.02849871,108840.0,108830.0,1.27458214]
["bitfinex","BTCUSD",1756484085543,0.01987289,108840.0,108830.0,1.27458214]
["bitfinex","BTCUSD",1756484086565,0.01987289,108840.0,108830.0,1.67458214]
["bitfinex","BTCUSD",1756484086762,0.02849499,108840.0,108830.0,1.67458214]
["bitfinex","BTCUSD",1756484086945,0.02849499,108840.0,108830.0,1.67558214]
["bitfinex","BTCUSD",1756484090566,0.02349499,108840.0,108830.0,1.12147075]
["bitfinex","BTCUSD",1756484090769,0.02349499,108840.0,108830.0,1.67558214]
["bitfinex","BTCUSD",1756484090979,0.0086221,108840.0,108830.0,1.67558214]
["bitfinex","BTCUSD",1756484092084,0.02585524,108840.0,108830.0,1.67558214]
["bitfinex","BTCUSD",1756484092297,0.0086221,108840.0,108830.0,1.67558214]
["bitfinex","BTCUSD",1756484092506,0.00322,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756484092711,0.02906872,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756484092894,0.03122872,108850.0,108840.0,0.73984736]
["bitfinex","BTCUSD",1756484093185,0.03122872,108850.0,108840.0,1.13984736]
["bitfinex","BTCUSD",1756484094236,0.02800872,108850.0,108840.0,1.13984736]
["bitfinex","BTCUSD",1756484094441,0.03122872,108850.0,108840.0,1.13786736]
["bitfinex","BTCUSD",1756484094636,0.03122872,108850.0,108840.0,1.13984736]
["bitfinex","BTCUSD",1756484095472,0.02800872,108850.0,108840.0,1.13984736]
["bitfinex","BTCUSD",1756484097110,0.02584872,108850.0,108840.0,1.13984736]
["bitfinex","BTCUSD",1756484097554,0.02584872,108850.0,108840.0,0.58573597]
["bitfinex","BTCUSD",1756484097759,0.03122872,108850.0,108840.0,1.13984736]
["bitfinex","BTCUSD",1756484097975,0.03122872,108850.0,108840.0,0.58573597]
["bitfinex","BTCUSD",1756484098272,0.02800872,108850.0,108840.0,1.13984736]
["bitfinex","BTCUSD",1756484098971,0.02584872,108850.0,108840.0,1.13984736]
["bitfinex","BTCUSD",1756484099596,0.02800872,108850.0,108840.0,1.13984736]
["bitfinex","BTCUSD",1756484099828,0.02584872,108850.0,108840.0,1.13984736]
["bitfinex","BTCUSD",1756484100423,0.02800872,108850.0,108840.0,1.13984736]
["bitfinex","BTCUSD",1756484100909,0.02584872,108850.0,108840.0,1.13984736]
["bitfinex","BTCUSD",1756484101328,0.02584872,108850.0,108840.0,1.14303736]
["bitfinex","BTCUSD",1756484101898,0.00322,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756484102091,0.02906693,108860.0,108850.0,0.73785048]
["bitfinex","BTCUSD",1756484102290,0.03122693,108860.0,108850.0,0.73785048]
["bitfinex","BTCUSD",1756484102488,0.02800693,108860.0,108850.0,0.81051048]
["bitfinex","BTCUSD",1756484102694,0.02584693,108860.0,108850.0,0.81370048]
["bitfinex","BTCUSD",1756484103116,0.02584693,108860.0,108850.0,1.15370048]
["bitfinex","BTCUSD",1756484103307,0.02784693,108860.0,108850.0,1.15370048]
["bitfinex","BTCUSD",1756484103768,0.02684693,108860.0,108850.0,1.2419968]
["bitfinex","BTCUSD",1756484103979,0.02584693,108860.0,108850.0,1.2419968]
["bitfinex","BTCUSD",1756484104184,0.02584693,108860.0,108850.0,1.2696238]
["bitfinex","BTCUSD",1756484104638,0.02584693,108860.0,108850.0,0.71551241]
["bitfinex","BTCUSD",1756484105072,0.02584693,108860.0,108850.0,1.2696238]
["bitfinex","BTCUSD",1756484105277,0.02584693,108860.0,108850.0,0.71551241]
["bitfinex","BTCUSD",1756484105534,0.03122693,108860.0,108850.0,0.62402609]
["bitfinex","BTCUSD",1756484105750,0.03122693,108860.0,108850.0,0.59441909]
["bitfinex","BTCUSD",1756484105967,0.03122693,108860.0,108850.0,0.59541909]
["bitfinex","BTCUSD",1756484106220,0.03122693,108860.0,108850.0,0.25641909]
["bitfinex","BTCUSD",1756484107132,0.7094296,108870.0,108850.0,0.25641909]
["bitfinex","BTCUSD",1756484107434,0.7399936,108860.0,108850.0,0.07268]
["bitfinex","BTCUSD",1756484107652,0.7399936,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1756484108565,0.7399936,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756484109204,0.7432136,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1756484109441,0.7442136,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1756484109863,0.7442136,108860.0,108840.0,0.18375548]
["bitfinex","BTCUSD",1756484110070,0.00322,108850.0,108840.0,0.18375548]
["bitfinex","BTCUSD",1756484110243,0.00538,108850.0,108840.0,0.18375548]
["bitfinex","BTCUSD",1756484110594,0.18911909,108850.0,108840.0,0.18375548]
["bitfinex","BTCUSD",1756484111057,0.74323048,108850.0,108830.0,0.25272137]
["bitfinex","BTCUSD",1756484111210,0.00322,108840.0,108830.0,0.25272137]
["bitfinex","BTCUSD",1756484111412,0.74324736,108840.0,108830.0,0.24353273]
["bitfinex","BTCUSD",1756484111637,0.77088436,108840.0,108830.0,0.17285273]
["bitfinex","BTCUSD",1756484111880,0.77088436,108840.0,108820.0,0.1929052]
["bitfinex","BTCUSD",1756484112012,0.029797,108840.0,108830.0,0.18575285]
["bitfinex","BTCUSD",1756484112204,0.033017,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756484112616,0.77088436,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756484112817,0.58712839,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756484113017,0.033017,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756484113344,0.21677297,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1756484113553,0.77288436,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1756484113749,0.77288436,108840.0,108830.0,0.18477285]
["bitfinex","BTCUSD",1756484113930,0.21877297,108840.0,108830.0,0.18477285]
["bitfinex","BTCUSD",1756484114120,0.21555297,108840.0,108830.0,0.18477285]
["bitfinex","BTCUSD",1756484114320,0.21355297,108840.0,108830.0,0.18477285]
["bitfinex","BTCUSD",1756484114575,0.21877297,108840.0,108820.0,0.74701659]
["bitfinex","BTCUSD",1756484114775,0.18699285,108830.0,108820.0,0.18371572]
["bitfinex","BTCUSD",1756484115030,0.18378974,108820.0,108810.0,0.25478946]
["bitfinex","BTCUSD",1756484115283,0.74328113,108820.0,108810.0,0.18420663]
["bitfinex","BTCUSD",1756484115481,0.18594974,108820.0,108810.0,0.18420663]
["bitfinex","BTCUSD",1756484115728,0.03990287,108820.0,108810.0,0.18420663]
["bitfinex","BTCUSD",1756484116221,0.03490287,108820.0,108810.0,0.18429406]
["bitfinex","BTCUSD",1756484116431,0.18378974,108820.0,108810.0,0.18429406]
["bitfinex","BTCUSD",1756484116643,0.73790113,108820.0,108810.0,0.00048743]
["bitfinex","BTCUSD",1756484116854,0.18378974,108820.0,108810.0,0.18429406]
["bitfinex","BTCUSD",1756484117534,0.21143274,108820.0,108810.0,0.18429406]
["bitfinex","BTCUSD",1756484117747,0.06494457,108820.0,108810.0,0.18429406]
["bitfinex","BTCUSD",1756484117928,0.24873431,108820.0,108810.0,0.18429406]
["bitfinex","BTCUSD",1756484118353,0.25073431,108820.0,108810.0,0.18629406]
["bitfinex","BTCUSD",1756484119149,0.27754326,108820.0,108810.0,0.18629406]
["bitfinex","BTCUSD",1756484120249,0.09375352,108820.0,108810.0,0.74539545]
["bitfinex","BTCUSD",1756484120455,0.05645195,108820.0,108810.0,1.29950684]
["bitfinex","BTCUSD",1756484120662,0.02880895,108820.0,108810.0,0.74539545]
["bitfinex","BTCUSD",1756484120844,0.02880895,108820.0,108810.0,1.29950684]
["bitfinex","BTCUSD",1756484121075,0.02680895,108820.0,108810.0,1.29950684]
["bitfinex","BTCUSD",1756484121294,0.00910298,108820.0,108810.0,0.74539545]
["bitfinex","BTCUSD",1756484121571,0.00960298,108820.0,108810.0,0.76665726]
["bitfinex","BTCUSD",1756484121789,0.01168298,108820.0,108810.0,0.19028406]
["bitfinex","BTCUSD",1756484122053,0.02680084,108820.0,108810.0,0.19028406]
["bitfinex","BTCUSD",1756484122267,0.02680084,108820.0,108810.0,0.76765726]
["bitfinex","BTCUSD",1756484122824,0.00960298,108820.0,108810.0,0.76865726]
["bitfinex","BTCUSD",1756484123028,0.00859873,108820.0,108810.0,0.76865726]
["bitfinex","BTCUSD",1756484123450,0.037062,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756484123652,0.02579508,108830.0,108820.0,0.76414294]
["bitfinex","BTCUSD",1756484123831,0.02579508,108830.0,108820.0,0.76615294]
["bitfinex","BTCUSD",1756484124394,0.02579508,108830.0,108820.0,0.18777974]
["bitfinex","BTCUSD",1756484124718,0.02579508,108830.0,108820.0,0.76515294]
["bitfinex","BTCUSD",1756484125148,0.02579508,108830.0,108820.0,0.18777974]
["bitfinex","BTCUSD",1756484125149,0.02779508,108830.0,108820.0,0.18777974]
["bitfinex","BTCUSD",1756484125374,0.02779508,108830.0,108820.0,0.76515294]
["bitfinex","BTCUSD",1756484125855,0.06535079,108830.0,108820.0,0.76515294]
["bitfinex","BTCUSD",1756484126067,0.06458779,108830.0,108820.0,0.76515294]
["bitfinex","BTCUSD",1756484126461,0.05598943,108830.0,108820.0,0.83583294]
["bitfinex","BTCUSD",1756484126809,0.06458782,108830.0,108820.0,0.83583294]
["bitfinex","BTCUSD",1756484127716,0.06458782,108830.0,108820.0,0.25845974]
["bitfinex","BTCUSD",1756484128248,0.02779511,108830.0,108820.0,0.25845974]
["bitfinex","BTCUSD",1756484128462,0.02779511,108830.0,108820.0,0.83583294]
["bitfinex","BTCUSD",1756484128883,0.02779511,108830.0,108820.0,0.25845974]
["bitfinex","BTCUSD",1756484129090,0.02977511,108830.0,108820.0,0.25346974]
["bitfinex","BTCUSD",1756484129288,0.02977511,108830.0,108820.0,0.25547974]
["bitfinex","BTCUSD",1756484129486,0.02779511,108830.0,108820.0,0.25845974]
["bitfinex","BTCUSD",1756484129728,0.02977511,108830.0,108820.0,0.25845974]
["bitfinex","BTCUSD",1756484130245,0.02977511,108830.0,108820.0,0.25346974]
["bitfinex","BTCUSD",1756484130607,0.02977511,108830.0,108820.0,0.25547974]
["bitfinex","BTCUSD",1756484130821,0.02779511,108830.0,108820.0,0.25845974]
["bitfinex","BTCUSD",1756484132790,0.06568233,108830.0,108820.0,0.25845974]
["bitfinex","BTCUSD",1756484133568,0.06569709,108830.0,108820.0,0.25845974]
["bitfinex","BTCUSD",1756484137027,0.02780987,108830.0,108820.0,0.83583294]
["bitfinex","BTCUSD",1756484137262,0.02784365,108830.0,108820.0,0.83583294]
["bitfinex","BTCUSD",1756484137465,0.02784365,108830.0,108820.0,0.25845974]
["bitfinex","BTCUSD",1756484137671,0.06733957,108830.0,108820.0,0.83583294]
["bitfinex","BTCUSD",1756484137867,0.06733957,108830.0,108820.0,0.25845974]
["bitfinex","BTCUSD",1756484138216,0.02584365,108830.0,108820.0,0.25845974]
["bitfinex","BTCUSD",1756484138422,0.02784365,108830.0,108820.0,0.25845974]
["bitfinex","BTCUSD",1756484138851,0.2135965,108830.0,108820.0,0.07168]
["bitfinex","BTCUSD",1756484139044,0.7927797,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1756484139429,0.2135965,108830.0,108820.0,0.18478974]
["bitfinex","BTCUSD",1756484139888,0.2125965,108830.0,108820.0,0.18478974]
["bitfinex","BTCUSD",1756484140661,0.2115965,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756484140859,0.7899697,108830.0,108810.0,0.18429308]
["bitfinex","BTCUSD",1756484141084,0.7917797,108830.0,108810.0,0.18429308]
["bitfinex","BTCUSD",1756484141247,0.7909697,108830.0,108810.0,0.18727308]
["bitfinex","BTCUSD",1756484141449,0.80607624,108830.0,108810.0,0.18727308]
["bitfinex","BTCUSD",1756484141671,0.80507624,108830.0,108810.0,0.18727308]
["bitfinex","BTCUSD",1756484141877,0.80407624,108830.0,108810.0,0.18727308]
["bitfinex","BTCUSD",1756484142228,0.80507624,108830.0,108810.0,0.18727308]
["bitfinex","BTCUSD",1756484142540,0.18378974,108820.0,108810.0,0.00048743]
["bitfinex","BTCUSD",1756484142754,0.76584744,108820.0,108810.0,0.00048743]
["bitfinex","BTCUSD",1756484142950,0.76782744,108820.0,108810.0,0.00048743]
["bitfinex","BTCUSD",1756484143531,0.79366044,108820.0,108810.0,0.00048743]
["bitfinex","BTCUSD",1756484143733,0.79547044,108820.0,108810.0,0.00048743]
["bitfinex","BTCUSD",1756484143936,0.24106639,108820.0,108810.0,0.00048743]
["bitfinex","BTCUSD",1756484144120,0.23928285,108820.0,108810.0,0.18429406]
["bitfinex","BTCUSD",1756484144781,0.23928285,108820.0,108810.0,0.18529406]
["bitfinex","BTCUSD",1756484144958,0.05351311,108820.0,108810.0,0.19028406]
["bitfinex","BTCUSD",1756484145164,0.02587011,108820.0,108810.0,0.74468811]
["bitfinex","BTCUSD",1756484146546,0.21173985,108820.0,108810.0,0.18730406]
["bitfinex","BTCUSD",1756484146716,0.21173985,108820.0,108810.0,0.00148743]
["bitfinex","BTCUSD",1756484146866,0.7661439,108820.0,108810.0,0.00148743]
["bitfinex","BTCUSD",1756484147467,0.7661439,108820.0,108810.0,0.00048743]
["bitfinex","BTCUSD",1756484147742,0.21173708,108820.0,108810.0,0.00048743]
["bitfinex","BTCUSD",1756484147893,0.21373708,108820.0,108810.0,0.00048743]
["bitfinex","BTCUSD",1756484148326,0.24138108,108820.0,108810.0,0.00048743]
["bitfinex","BTCUSD",1756484148540,0.24138108,108820.0,108810.0,0.18429406]
["bitfinex","BTCUSD",1756484149084,0.05759134,108820.0,108810.0,0.18429406]
["bitfinex","BTCUSD",1756484149294,0.79749513,108820.0,108810.0,0.00048743]
["bitfinex","BTCUSD",1756484149903,0.58309108,108820.0,108810.0,0.00048743]
["bitfinex","BTCUSD",1756484150109,1.13749513,108820.0,108810.0,0.00048743]
["bitfinex","BTCUSD",1756484150510,0.58309108,108820.0,108810.0,0.00048743]
["bitfinex","BTCUSD",1756484150834,1.21798929,108820.0,108810.0,0.00048743]
["bitfinex","BTCUSD",1756484150998,0.58309108,108820.0,108810.0,0.00048743]
["bitfinex","BTCUSD",1756484151195,1.13749513,108820.0,108810.0,0.00048743]
["bitfinex","BTCUSD",1756484151453,1.13578513,108820.0,108810.0,0.00048743]
["bitfinex","BTCUSD",1756484152042,0.57930108,108820.0,108810.0,0.18954406]
["bitfinex","BTCUSD",1756484152451,0.05551134,108820.0,108810.0,0.74394811]
["bitfinex","BTCUSD",1756484152653,0.02786734,108820.0,108810.0,0.74394811]
["bitfinex","BTCUSD",1756484153209,0.02786734,108820.0,108810.0,0.18954406]
["bitfinex","BTCUSD",1756484154029,0.02786734,108820.0,108810.0,0.74394811]
["bitfinex","BTCUSD",1756484154630,0.02786734,108820.0,108810.0,0.18954406]
["bitfinex","BTCUSD",1756484154843,0.03646724,108820.0,108810.0,0.74394811]
["bitfinex","BTCUSD",1756484155447,0.03646724,108820.0,108810.0,1.29835216]
["bitfinex","BTCUSD",1756484156032,0.03646724,108820.0,108810.0,0.74394811]
["bitfinex","BTCUSD",1756484156454,0.03546724,108820.0,108810.0,1.14394811]
["bitfinex","BTCUSD",1756484156664,0.03646724,108820.0,108810.0,1.14394811]
["bitfinex","BTCUSD",1756484157067,0.03546724,108820.0,108810.0,1.14394811]
["bitfinex","BTCUSD",1756484158003,0.03546724,108820.0,108810.0,0.59054406]
["bitfinex","BTCUSD",1756484158152,0.03546724,108820.0,108810.0,1.69935216]
["bitfinex","BTCUSD",1756484160226,0.03546724,108820.0,108810.0,0.59054406]
["bitfinex","BTCUSD",1756484160464,0.03546724,108820.0,108810.0,1.14494811]
["bitfinex","BTCUSD",1756484160675,0.03546724,108820.0,108810.0,0.59054406]
["bitfinex","BTCUSD",1756484160877,0.03546724,108820.0,108810.0,1.14494811]
["bitfinex","BTCUSD",1756484161832,0.03546724,108820.0,108810.0,0.59054406]
["bitfinex","BTCUSD",1756484162038,0.03546724,108820.0,108810.0,1.14494811]
["bitfinex","BTCUSD",1756484162446,0.03546724,108820.0,108810.0,1.69935216]
["bitfinex","BTCUSD",1756484163955,0.03546724,108820.0,108810.0,1.74145817]
["bitfinex","BTCUSD",1756484164403,0.03546185,108820.0,108810.0,1.74145817]
["bitfinex","BTCUSD",1756484166409,0.03546185,108820.0,108810.0,1.77820337]
["bitfinex","BTCUSD",1756484167926,0.03546185,108820.0,108810.0,0.66939527]
["bitfinex","BTCUSD",1756484168128,0.03546185,108820.0,108810.0,0.63265007]
["bitfinex","BTCUSD",1756484168495,0.03546185,108820.0,108810.0,1.69935216]
["bitfinex","BTCUSD",1756484169316,0.03546185,108820.0,108810.0,1.73643114]
["bitfinex","BTCUSD",1756484169898,0.03546185,108820.0,108810.0,1.69935216]
["bitfinex","BTCUSD",1756484170111,0.03546185,108820.0,108810.0,0.59054406]
["bitfinex","BTCUSD",1756484170352,0.03744185,108820.0,108810.0,0.58529406]
["bitfinex","BTCUSD",1756484170766,0.03744185,108820.0,108810.0,1.13969811]
["bitfinex","BTCUSD",1756484170972,0.03744185,108820.0,108810.0,1.14494811]
["bitfinex","BTCUSD",1756484171496,0.03743878,108820.0,108810.0,0.74494811]
["bitfinex","BTCUSD",1756484172087,0.03545878,108820.0,108810.0,0.74494811]
["bitfinex","BTCUSD",1756484172285,0.03743878,108820.0,108810.0,0.73969811]
["bitfinex","BTCUSD",1756484172691,0.03743878,108820.0,108810.0,1.14494811]
["bitfinex","BTCUSD",1756484173031,0.03545878,108820.0,108810.0,1.14494811]
["bitfinex","BTCUSD",1756484173612,0.03545878,108820.0,108810.0,1.69935216]
["bitfinex","BTCUSD",1756484174882,0.03546042,108820.0,108810.0,1.69935216]
["bitfinex","BTCUSD",1756484175905,0.01823126,108820.0,108810.0,1.8085873]
["bitfinex","BTCUSD",1756484176131,0.01823126,108820.0,108810.0,2.1485873]
["bitfinex","BTCUSD",1756484177912,0.01723126,108820.0,108810.0,2.1475873]
["bitfinex","BTCUSD",1756484178076,0.26757208,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756484178077,0.42386639,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756484178287,0.62479623,108870.0,108860.0,0.16876284]
["bitfinex","BTCUSD",1756484178496,0.62677623,108870.0,108860.0,0.16876284]
["bitfinex","BTCUSD",1756484180039,0.6411559,108870.0,108860.0,0.16876284]
["bitfinex","BTCUSD",1756484181110,0.6451559,108870.0,108850.0,0.18372394]
["bitfinex","BTCUSD",1756484181239,0.6433459,108870.0,108850.0,0.18381137]
["bitfinex","BTCUSD",1756484181427,0.00181,108860.0,108850.0,0.18381137]
["bitfinex","BTCUSD",1756484181636,0.02101451,108860.0,108850.0,0.18381137]
["bitfinex","BTCUSD",1756484182052,0.01920451,108860.0,108850.0,0.18381137]
["bitfinex","BTCUSD",1756484182723,0.02020451,108860.0,108850.0,0.18381137]
["bitfinex","BTCUSD",1756484182926,0.01822451,108860.0,108850.0,0.74344542]
["bitfinex","BTCUSD",1756484183097,0.02020451,108860.0,108850.0,0.74344542]
["bitfinex","BTCUSD",1756484183505,0.02020451,108860.0,108850.0,0.18381137]
["bitfinex","BTCUSD",1756484183719,0.02020451,108860.0,108850.0,0.18904137]
["bitfinex","BTCUSD",1756484183853,0.02020451,108860.0,108850.0,0.18381137]
["bitfinex","BTCUSD",1756484184041,0.02220451,108860.0,108850.0,0.18381137]
["bitfinex","BTCUSD",1756484185403,0.0221974,108860.0,108850.0,0.18381137]
["bitfinex","BTCUSD",1756484187162,0.0202174,108860.0,108850.0,0.18904137]
["bitfinex","BTCUSD",1756484187342,0.0202174,108860.0,108850.0,0.74344542]
["bitfinex","BTCUSD",1756484188112,0.0182174,108860.0,108850.0,0.74344542]
["bitfinex","BTCUSD",1756484188323,0.0182174,108860.0,108850.0,1.14344542]
["bitfinex","BTCUSD",1756484188532,0.13322449,108870.0,108860.0,0.18272221]
["bitfinex","BTCUSD",1756484188774,0.15241089,108870.0,108860.0,0.18695221]
["bitfinex","BTCUSD",1756484189144,0.15241089,108870.0,108860.0,0.18172221]
["bitfinex","BTCUSD",1756484189378,0.0703545,108870.0,108860.0,0.18172221]
["bitfinex","BTCUSD",1756484189605,0.05597483,108870.0,108860.0,0.18172221]
["bitfinex","BTCUSD",1756484190035,0.06557668,108870.0,108860.0,0.18172221]
["bitfinex","BTCUSD",1756484190235,0.06757668,108870.0,108860.0,0.18172221]
["bitfinex","BTCUSD",1756484190501,0.06757668,108870.0,108860.0,0.73612626]
["bitfinex","BTCUSD",1756484190712,0.06559668,108870.0,108860.0,0.18695221]
["bitfinex","BTCUSD",1756484191084,0.06559668,108870.0,108860.0,0.74135626]
["bitfinex","BTCUSD",1756484191795,0.02880825,108870.0,108860.0,0.74135626]
["bitfinex","BTCUSD",1756484192976,0.02880825,108870.0,108860.0,0.18695221]
["bitfinex","BTCUSD",1756484193193,0.02880825,108870.0,108860.0,0.74135626]
["bitfinex","BTCUSD",1756484193194,0.02780825,108870.0,108860.0,0.74135626]
["bitfinex","BTCUSD",1756484193596,0.02580825,108870.0,108860.0,0.74135626]
["bitfinex","BTCUSD",1756484193806,0.02580825,108870.0,108860.0,0.18695221]
["bitfinex","BTCUSD",1756484194014,0.02680825,108870.0,108860.0,0.74135626]
["bitfinex","BTCUSD",1756484195743,0.02680825,108870.0,108860.0,1.14135626]
["bitfinex","BTCUSD",1756484195991,0.02680825,108870.0,108860.0,0.58695221]
["bitfinex","BTCUSD",1756484196181,0.02677576,108870.0,108860.0,1.14135626]
["bitfinex","BTCUSD",1756484196604,0.02677576,108870.0,108860.0,0.58695221]
["bitfinex","BTCUSD",1756484196826,0.02677576,108870.0,108860.0,1.14135626]
["bitfinex","BTCUSD",1756484197823,0.00959192,108870.0,108860.0,1.14135626]
["bitfinex","BTCUSD",1756484198297,0.00959192,108870.0,108860.0,1.69576031]
["bitfinex","BTCUSD",1756484199001,0.00959192,108870.0,108860.0,1.14135626]
["bitfinex","BTCUSD",1756484199625,0.00959192,108870.0,108860.0,0.58695221]
["bitfinex","BTCUSD",1756484199822,0.00959192,108870.0,108860.0,1.14235626]
["bitfinex","BTCUSD",1756484200642,0.00859192,108870.0,108860.0,1.14235626]
["bitfinex","BTCUSD",1756484200996,0.00859192,108870.0,108860.0,1.14135626]
["bitfinex","BTCUSD",1756484201430,0.00859192,108870.0,108860.0,1.14235626]
["bitfinex","BTCUSD",1756484201975,0.00859192,108870.0,108860.0,1.14535626]
["bitfinex","BTCUSD",1756484204117,0.00859192,108870.0,108860.0,0.59095221]
["bitfinex","BTCUSD",1756484204331,0.00859192,108870.0,108860.0,1.14535626]
["bitfinex","BTCUSD",1756484205832,0.01057192,108870.0,108860.0,1.14535626]
["bitfinex","BTCUSD",1756484206178,0.00859192,108870.0,108860.0,1.14535626]
["bitfinex","BTCUSD",1756484206898,0.03716301,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756484207101,0.06473834,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756484207322,0.02955533,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756484207521,0.00198,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756484207886,0.03924973,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756484208090,0.02874847,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756484208313,0.02015898,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756484208733,0.00298,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756484209090,0.00298,108890.0,108880.0,0.73809251]
["bitfinex","BTCUSD",1756484209544,0.03952085,108890.0,108880.0,0.73809251]
["bitfinex","BTCUSD",1756484209892,0.03952085,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756484210100,0.001,108890.0,108880.0,0.74310251]
["bitfinex","BTCUSD",1756484210456,0.001,108890.0,108880.0,0.18869846]
["bitfinex","BTCUSD",1756484210630,0.001,108890.0,108880.0,0.74310251]
["bitfinex","BTCUSD",1756484210826,0.02677891,108890.0,108880.0,0.74310251]
["bitfinex","BTCUSD",1756484211180,0.001,108890.0,108880.0,0.74310251]
["bitfinex","BTCUSD",1756484211352,0.00298,108890.0,108880.0,0.74310251]
["bitfinex","BTCUSD",1756484211854,0.03943508,108890.0,108880.0,0.74017251]
["bitfinex","BTCUSD",1756484212058,0.03943508,108890.0,108880.0,0.74310251]
["bitfinex","BTCUSD",1756484212406,0.01157498,108890.0,108880.0,0.74310251]
["bitfinex","BTCUSD",1756484212607,0.00959498,108890.0,108880.0,0.74310251]
["bitfinex","BTCUSD",1756484213420,0.00298,108890.0,108880.0,0.18869846]
["bitfinex","BTCUSD",1756484213665,0.00298,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756484213862,0.00198,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756484214021,0.00198,108890.0,108880.0,0.58368846]
["bitfinex","BTCUSD",1756484214221,0.01057612,108890.0,108880.0,0.58576846]
["bitfinex","BTCUSD",1756484214425,0.01057612,108890.0,108880.0,0.18969846]
["bitfinex","BTCUSD",1756484214734,0.027767,108890.0,108880.0,0.18969846]
["bitfinex","BTCUSD",1756484214975,0.06452108,108890.0,108880.0,0.18969846]
["bitfinex","BTCUSD",1756484215558,0.06452108,108890.0,108880.0,0.74410251]
["bitfinex","BTCUSD",1756484215757,0.06452108,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1756484218572,0.80259672,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1756484218782,0.80259672,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1756484219000,0.24819267,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1756484219721,0.25000267,108890.0,108870.0,0.65433004]
["bitfinex","BTCUSD",1756484220121,0.25000267,108890.0,108870.0,0.65726004]
["bitfinex","BTCUSD",1756484220328,0.73807564,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756484220775,0.18368846,108880.0,108870.0,0.07064]
["bitfinex","BTCUSD",1756484220984,0.73809251,108880.0,108870.0,0.07064]
["bitfinex","BTCUSD",1756484221193,0.18370533,108870.0,108850.0,0.26656832]
["bitfinex","BTCUSD",1756484221383,0.73810938,108870.0,108850.0,0.25445137]
["bitfinex","BTCUSD",1756484221593,0.18372221,108860.0,108850.0,0.25445137]
["bitfinex","BTCUSD",1756484222032,0.18370533,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756484223063,0.18368846,108880.0,108860.0,0.18873221]
["bitfinex","BTCUSD",1756484223304,0.34,108880.0,108870.0,0.18663533]
["bitfinex","BTCUSD",1756484223507,0.34,108880.0,108870.0,0.18871533]
["bitfinex","BTCUSD",1756484224527,0.52368846,108880.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756484224698,0.52368846,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756484224902,0.52368846,108880.0,108870.0,0.18871533]
["bitfinex","BTCUSD",1756484225505,0.52468846,108880.0,108870.0,0.18871533]
["bitfinex","BTCUSD",1756484225711,0.52568846,108880.0,108870.0,0.18871533]
["bitfinex","BTCUSD",1756484225893,0.52568846,108880.0,108860.0,0.73812626]
["bitfinex","BTCUSD",1756484226097,0.342,108880.0,108870.0,0.18871533]
["bitfinex","BTCUSD",1756484226307,0.52568846,108880.0,108870.0,0.18871533]
["bitfinex","BTCUSD",1756484226505,0.52568846,108880.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756484226711,0.52568846,108880.0,108860.0,0.18665221]
["bitfinex","BTCUSD",1756484227141,0.52568846,108880.0,108870.0,0.18663533]
["bitfinex","BTCUSD",1756484227358,0.52568846,108880.0,108870.0,0.00293]
["bitfinex","BTCUSD",1756484227767,0.52568846,108880.0,108860.0,0.18665221]
["bitfinex","BTCUSD",1756484228231,0.341,108880.0,108870.0,0.18871533]
["bitfinex","BTCUSD",1756484228395,0.34,108880.0,108870.0,0.18871533]
["bitfinex","BTCUSD",1756484228594,0.342,108880.0,108870.0,0.18871533]
["bitfinex","BTCUSD",1756484228799,0.003,108880.0,108870.0,0.74311938]
["bitfinex","BTCUSD",1756484228994,0.001,108880.0,108870.0,0.74311938]
["bitfinex","BTCUSD",1756484229316,0.003,108880.0,108870.0,0.74311938]
["bitfinex","BTCUSD",1756484229516,0.002,108880.0,108870.0,0.74311938]
["bitfinex","BTCUSD",1756484229916,0.003,108880.0,108870.0,0.74311938]
["bitfinex","BTCUSD",1756484232059,0.003,108880.0,108870.0,1.29752343]
["bitfinex","BTCUSD",1756484232259,0.02683825,108880.0,108870.0,1.29752343]
["bitfinex","BTCUSD",1756484232409,0.02683825,108880.0,108870.0,0.18871533]
["bitfinex","BTCUSD",1756484232614,0.02883825,108880.0,108870.0,1.29752343]
["bitfinex","BTCUSD",1756484232820,0.02783825,108880.0,108870.0,1.29752343]
["bitfinex","BTCUSD",1756484233269,0.01922298,108880.0,108870.0,1.29952343]
["bitfinex","BTCUSD",1756484233428,0.0278341,108880.0,108870.0,1.29952343]
["bitfinex","BTCUSD",1756484233635,0.0258341,108880.0,108870.0,1.29952343]
["bitfinex","BTCUSD",1756484234728,0.0258341,108880.0,108870.0,1.69952343]
["bitfinex","BTCUSD",1756484235011,0.0258341,108880.0,108870.0,1.70252343]
["bitfinex","BTCUSD",1756484235184,0.0258341,108880.0,108870.0,0.59471533]
["bitfinex","BTCUSD",1756484235344,0.0258341,108880.0,108870.0,1.14911938]
["bitfinex","BTCUSD",1756484235782,0.0258341,108880.0,108870.0,0.59471533]
["bitfinex","BTCUSD",1756484235984,0.0258341,108880.0,108870.0,1.14911938]
["bitfinex","BTCUSD",1756484239127,0.0258341,108880.0,108870.0,0.59471533]
["bitfinex","BTCUSD",1756484239336,0.0258341,108880.0,108870.0,1.14911938]
["bitfinex","BTCUSD",1756484239856,0.0258341,108880.0,108870.0,1.70352343]
["bitfinex","BTCUSD",1756484240858,0.0258341,108880.0,108870.0,1.14911938]
["bitfinex","BTCUSD",1756484243401,0.0258341,108880.0,108870.0,0.59471533]
["bitfinex","BTCUSD",1756484243801,0.76392661,108880.0,108870.0,0.18970533]
["bitfinex","BTCUSD",1756484244006,0.20951813,108880.0,108870.0,0.18970533]
["bitfinex","BTCUSD",1756484244412,0.02582967,108880.0,108870.0,0.18970533]
["bitfinex","BTCUSD",1756484244645,0.02582967,108880.0,108870.0,0.18670533]
["bitfinex","BTCUSD",1756484244845,0.02582967,108880.0,108870.0,0.18678533]
["bitfinex","BTCUSD",1756484245039,0.02582967,108880.0,108870.0,0.19083533]
["bitfinex","BTCUSD",1756484246127,0.76392218,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1756484246536,1.1922185,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1756484246737,0.36582967,108880.0,108870.0,0.18570533]
["bitfinex","BTCUSD",1756484247083,0.54951813,108880.0,108870.0,0.00713]
["bitfinex","BTCUSD",1756484247261,1.10392218,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1756484247712,1.10492218,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1756484247918,0.18370533,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756484248118,0.209535,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756484248253,0.02582967,108870.0,108860.0,0.18885221]
["bitfinex","BTCUSD",1756484248842,0.02582967,108870.0,108860.0,0.74325626]
["bitfinex","BTCUSD",1756484249051,0.02582967,108870.0,108860.0,0.74525626]
["bitfinex","BTCUSD",1756484249467,0.02582967,108870.0,108860.0,0.19085221]
["bitfinex","BTCUSD",1756484249688,0.02582967,108870.0,108860.0,0.74525626]
["bitfinex","BTCUSD",1756484250468,0.02582967,108870.0,108860.0,0.19085221]
["bitfinex","BTCUSD",1756484250716,0.02582967,108870.0,108860.0,0.96153405]
["bitfinex","BTCUSD",1756484252246,0.02582967,108870.0,108860.0,0.40713]
["bitfinex","BTCUSD",1756484252392,0.02582967,108870.0,108860.0,0.00713]
["bitfinex","BTCUSD",1756484252816,0.02582967,108870.0,108860.0,0.40713]
["bitfinex","BTCUSD",1756484253013,0.02582967,108870.0,108860.0,0.96153405]
["bitfinex","BTCUSD",1756484253249,0.02582967,108870.0,108860.0,0.40713]
["bitfinex","BTCUSD",1756484253496,0.02582967,108870.0,108860.0,0.96153405]
["bitfinex","BTCUSD",1756484254552,0.02583546,108870.0,108860.0,0.97072016]
["bitfinex","BTCUSD",1756484255004,0.02583546,108870.0,108860.0,0.96153405]
["bitfinex","BTCUSD",1756484255752,0.02583546,108870.0,108860.0,0.56153405]
["bitfinex","BTCUSD",1756484256332,0.02583546,108870.0,108860.0,0.00713]
["bitfinex","BTCUSD",1756484256559,0.02583546,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1756484256758,0.58023951,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1756484257971,0.58023951,108870.0,108850.0,0.07072743]
["bitfinex","BTCUSD",1756484258226,0.58023951,108870.0,108850.0,8.743e-05]
["bitfinex","BTCUSD",1756484258227,0.02583668,108870.0,108850.0,8.743e-05]
["bitfinex","BTCUSD",1756484258415,0.6222519,108870.0,108850.0,8.743e-05]
["bitfinex","BTCUSD",1756484258614,0.6232519,108870.0,108850.0,8.743e-05]
["bitfinex","BTCUSD",1756484259499,0.6232519,108870.0,108850.0,0.00316743]
["bitfinex","BTCUSD",1756484259721,0.6232519,108870.0,108850.0,8.743e-05]
["bitfinex","BTCUSD",1756484259899,0.6222519,108870.0,108850.0,8.743e-05]
["bitfinex","BTCUSD",1756484260117,0.6232519,108870.0,108850.0,8.743e-05]
["bitfinex","BTCUSD",1756484260528,0.6232519,108870.0,108850.0,0.00521743]
["bitfinex","BTCUSD",1756484260979,0.55440405,108860.0,108850.0,8.743e-05]
["bitfinex","BTCUSD",1756484261189,0.92024073,108860.0,108850.0,8.743e-05]
["bitfinex","BTCUSD",1756484262507,0.36583668,108860.0,108850.0,8.743e-05]
["bitfinex","BTCUSD",1756484262727,0.92024073,108860.0,108850.0,0.00208743]
["bitfinex","BTCUSD",1756484265210,0.90301587,108860.0,108850.0,0.00208743]
["bitfinex","BTCUSD",1756484265433,0.96223712,108860.0,108850.0,0.00208743]
["bitfinex","BTCUSD",1756484265795,0.96223424,108860.0,108850.0,0.00208743]
["bitfinex","BTCUSD",1756484266773,1.040598,108860.0,108850.0,0.00208743]
["bitfinex","BTCUSD",1756484267209,1.01356579,108860.0,108850.0,0.00208743]
["bitfinex","BTCUSD",1756484267817,1.01556579,108860.0,108850.0,0.00208743]
["bitfinex","BTCUSD",1756484268073,1.01556579,108860.0,108850.0,8.743e-05]
["bitfinex","BTCUSD",1756484268260,1.05999604,108860.0,108850.0,8.743e-05]
["bitfinex","BTCUSD",1756484269206,1.00666449,108860.0,108850.0,8.743e-05]
["bitfinex","BTCUSD",1756484269743,1.00866449,108860.0,108850.0,8.743e-05]
["bitfinex","BTCUSD",1756484270152,1.02960331,108860.0,108850.0,8.743e-05]
["bitfinex","BTCUSD",1756484272374,1.02959926,108860.0,108850.0,8.743e-05]
["bitfinex","BTCUSD",1756484273721,1.21332147,108860.0,108850.0,8.743e-05]
["bitfinex","BTCUSD",1756484274080,1.28375447,108860.0,108850.0,8.743e-05]
["bitfinex","BTCUSD",1756484274289,1.28375469,108860.0,108850.0,8.743e-05]
["bitfinex","BTCUSD",1756484274493,1.21332169,108860.0,108850.0,8.743e-05]
["bitfinex","BTCUSD",1756484274692,1.19238287,108860.0,108850.0,0.00519743]
["bitfinex","BTCUSD",1756484275188,1.19238287,108860.0,108850.0,8.743e-05]
["bitfinex","BTCUSD",1756484275384,1.17800174,108860.0,108850.0,8.743e-05]
["bitfinex","BTCUSD",1756484275594,1.17800174,108860.0,108850.0,0.00319743]
["bitfinex","BTCUSD",1756484275785,1.15879649,108860.0,108850.0,0.00519743]
["bitfinex","BTCUSD",1756484275989,1.17599643,108860.0,108850.0,0.00519743]
["bitfinex","BTCUSD",1756484276408,1.17599643,108860.0,108850.0,0.00319743]
["bitfinex","BTCUSD",1756484276646,1.17399662,108860.0,108850.0,0.00319743]
["bitfinex","BTCUSD",1756484276849,1.17599662,108860.0,108850.0,0.00519743]
["bitfinex","BTCUSD",1756484276987,0.62159257,108860.0,108850.0,0.00519743]
["bitfinex","BTCUSD",1756484277191,0.05544011,108860.0,108850.0,0.00519743]
["bitfinex","BTCUSD",1756484277579,0.05544011,108860.0,108850.0,0.18893652]
["bitfinex","BTCUSD",1756484277794,0.02780611,108860.0,108850.0,0.18893652]
["bitfinex","BTCUSD",1756484277967,0.02880611,108860.0,108850.0,0.18893652]
["bitfinex","BTCUSD",1756484278175,0.76693237,108860.0,108850.0,0.00519743]
["bitfinex","BTCUSD",1756484278807,0.76393237,108860.0,108850.0,0.00519743]
["bitfinex","BTCUSD",1756484278961,0.76593237,108860.0,108850.0,0.00519743]
["bitfinex","BTCUSD",1756484279170,0.21152832,108860.0,108850.0,0.00519743]
["bitfinex","BTCUSD",1756484279395,0.76393237,108860.0,108850.0,0.00519743]
["bitfinex","BTCUSD",1756484279763,0.76493237,108860.0,108850.0,0.00519743]
["bitfinex","BTCUSD",1756484280365,1.15532533,108860.0,108850.0,8.743e-05]
["bitfinex","BTCUSD",1756484280724,1.15592912,108860.0,108850.0,8.743e-05]
["bitfinex","BTCUSD",1756484281965,1.15593189,108860.0,108850.0,8.743e-05]
["bitfinex","BTCUSD",1756484282968,1.1829641,108860.0,108850.0,8.743e-05]
["bitfinex","BTCUSD",1756484283185,1.23125076,108860.0,108850.0,8.743e-05]
["bitfinex","BTCUSD",1756484283783,0.18375597,108840.0,108830.0,0.00311]
["bitfinex","BTCUSD",1756484283988,1.1039689,108840.0,108830.0,0.00311]
["bitfinex","BTCUSD",1756484284211,1.1039689,108840.0,108830.0,0.00511]
["bitfinex","BTCUSD",1756484284460,1.65837295,108840.0,108830.0,0.00311]
["bitfinex","BTCUSD",1756484285169,0.52377285,108830.0,108820.0,0.00311]
["bitfinex","BTCUSD",1756484285369,1.0781769,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756484285569,0.40391728,108830.0,108820.0,0.18889974]
["bitfinex","BTCUSD",1756484285998,0.40391647,108830.0,108820.0,0.18889974]
["bitfinex","BTCUSD",1756484287149,0.06391647,108830.0,108820.0,0.18889974]
["bitfinex","BTCUSD",1756484287366,0.02580901,108830.0,108820.0,0.74330379]
["bitfinex","BTCUSD",1756484288458,0.02580901,108830.0,108820.0,0.18889974]
["bitfinex","BTCUSD",1756484288637,0.02580901,108830.0,108820.0,0.19089974]
["bitfinex","BTCUSD",1756484290203,0.02580721,108830.0,108820.0,0.19089974]
["bitfinex","BTCUSD",1756484290515,0.91094543,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756484290721,0.52374004,108850.0,108840.0,0.18886597]
["bitfinex","BTCUSD",1756484290941,1.07814409,108850.0,108840.0,0.18886597]
["bitfinex","BTCUSD",1756484291580,1.07814409,108850.0,108840.0,0.00511]
["bitfinex","BTCUSD",1756484291783,1.07814409,108850.0,108810.0,0.4004]
["bitfinex","BTCUSD",1756484291784,0.18377653,108830.0,108810.0,0.4004]
["bitfinex","BTCUSD",1756484292098,0.73818058,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1756484292257,0.18377653,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1756484292445,0.73818058,108830.0,108820.0,0.00511]
["bitfinex","BTCUSD",1756484292648,0.18378974,108820.0,108810.0,0.00351]
["bitfinex","BTCUSD",1756484292850,1.07819379,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1756484293096,1.07819379,108820.0,108810.0,0.0014]
["bitfinex","BTCUSD",1756484293297,1.07819379,108820.0,108810.0,0.0034]
["bitfinex","BTCUSD",1756484293815,0.18384042,108790.0,108780.0,0.07419]
["bitfinex","BTCUSD",1756484293967,0.18384042,108790.0,108780.0,0.07466656]
["bitfinex","BTCUSD",1756484293968,0.73824447,108790.0,108780.0,0.07466656]
["bitfinex","BTCUSD",1756484294175,0.73824447,108790.0,108780.0,0.00598656]
["bitfinex","BTCUSD",1756484294983,1.07824447,108790.0,108780.0,0.00398656]
["bitfinex","BTCUSD",1756484295186,1.07824447,108790.0,108780.0,0.00087656]
["bitfinex","BTCUSD",1756484295370,1.101857,108790.0,108780.0,0.00087656]
["bitfinex","BTCUSD",1756484295575,1.101857,108790.0,108780.0,0.00187656]
["bitfinex","BTCUSD",1756484295795,1.19706129,108790.0,108780.0,0.00187656]
["bitfinex","BTCUSD",1756484296056,1.101857,108790.0,108780.0,0.00187656]
["bitfinex","BTCUSD",1756484296219,1.101857,108790.0,108780.0,0.00087656]
["bitfinex","BTCUSD",1756484296420,1.15735071,108790.0,108780.0,0.00187656]
["bitfinex","BTCUSD",1756484296841,1.14327992,108790.0,108780.0,0.00087656]
["bitfinex","BTCUSD",1756484297403,1.14327992,108790.0,108780.0,0.00187656]
["bitfinex","BTCUSD",1756484297607,1.11624771,108790.0,108780.0,0.00187656]
["bitfinex","BTCUSD",1756484297810,1.20454403,108790.0,108780.0,0.00187656]
["bitfinex","BTCUSD",1756484298660,1.20454403,108790.0,108780.0,0.00087656]
["bitfinex","BTCUSD",1756484298864,1.20654403,108790.0,108780.0,0.00087656]
["bitfinex","BTCUSD",1756484299075,1.20954403,108790.0,108780.0,0.00087656]
["bitfinex","BTCUSD",1756484299848,6.28597656,108790.0,108780.0,0.00087656]
["bitfinex","BTCUSD",1756484300339,0.52385732,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756484300503,6.19962611,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756484300715,5.62160953,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756484300917,6.1725939,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756484301120,6.1725939,108780.0,108770.0,0.00252]
["bitfinex","BTCUSD",1756484301121,1.1018739,108780.0,108770.0,0.00252]
["bitfinex","BTCUSD",1756484301357,0.52385732,108780.0,108770.0,0.00552]
["bitfinex","BTCUSD",1756484301585,0.52854532,108780.0,108770.0,0.00552]
["bitfinex","BTCUSD",1756484301948,0.18854532,108780.0,108770.0,0.00552]
["bitfinex","BTCUSD",1756484302170,0.18585732,108780.0,108770.0,0.00552]
["bitfinex","BTCUSD",1756484302368,0.24900141,108780.0,108770.0,0.00552]
["bitfinex","BTCUSD",1756484302738,1.16601799,108780.0,108770.0,0.00552]
["bitfinex","BTCUSD",1756484302940,1.16501799,108780.0,108770.0,0.00552]
["bitfinex","BTCUSD",1756484303350,1.16601799,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756484303660,1.25431431,108780.0,108770.0,0.00552]
["bitfinex","BTCUSD",1756484303843,1.16601799,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756484304047,0.18389113,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756484304185,0.19246268,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756484304385,0.19246268,108760.0,108750.0,0.18602804]
["bitfinex","BTCUSD",1756484304796,0.19246268,108760.0,108750.0,0.00212]
["bitfinex","BTCUSD",1756484305257,0.78762255,108760.0,108750.0,0.00212]
["bitfinex","BTCUSD",1756484305485,1.12960255,108760.0,108750.0,0.004]
["bitfinex","BTCUSD",1756484305662,1.12762255,108760.0,108750.0,0.00612]
["bitfinex","BTCUSD",1756484306011,1.12762255,108760.0,108750.0,0.00812]
["bitfinex","BTCUSD",1756484306205,1.12960255,108760.0,108750.0,0.00512]
["bitfinex","BTCUSD",1756484306400,1.10388771,108760.0,108750.0,0.00512]
["bitfinex","BTCUSD",1756484306608,1.13060813,108760.0,108750.0,0.00212]
["bitfinex","BTCUSD",1756484306871,0.18390804,108750.0,108740.0,0.07328]
["bitfinex","BTCUSD",1756484307073,0.77049809,108750.0,108740.0,0.00512]
["bitfinex","BTCUSD",1756484307219,0.77247809,108750.0,108740.0,0.00212]
["bitfinex","BTCUSD",1756484307412,0.77049809,108750.0,108740.0,0.00212]
["bitfinex","BTCUSD",1756484307621,0.78764484,108750.0,108740.0,0.00512]
["bitfinex","BTCUSD",1756484308218,1.12962484,108750.0,108740.0,0.00014308]
["bitfinex","BTCUSD",1756484308352,1.12962484,108750.0,108740.0,0.00226308]
["bitfinex","BTCUSD",1756484308547,1.13244484,108750.0,108740.0,0.00014308]
["bitfinex","BTCUSD",1756484308750,1.12962484,108750.0,108740.0,0.00014308]
["bitfinex","BTCUSD",1756484308975,1.16010684,108750.0,108740.0,0.00014308]
["bitfinex","BTCUSD",1756484309357,1.24840316,108750.0,108740.0,0.00014308]
["bitfinex","BTCUSD",1756484309792,1.32483569,108750.0,108740.0,0.00014308]
["bitfinex","BTCUSD",1756484309962,1.27922744,108750.0,108740.0,0.00014308]
["bitfinex","BTCUSD",1756484310187,1.29638723,108750.0,108740.0,0.00014308]
["bitfinex","BTCUSD",1756484310355,1.20809091,108750.0,108740.0,0.00014308]
["bitfinex","BTCUSD",1756484310557,1.1792387,108750.0,108740.0,0.00014308]
["bitfinex","BTCUSD",1756484310759,0.76195845,108730.0,108710.0,0.18853279]
["bitfinex","BTCUSD",1756484311008,0.36573326,108730.0,108720.0,0.18837827]
["bitfinex","BTCUSD",1756484311270,0.02573326,108730.0,108720.0,0.18607879]
["bitfinex","BTCUSD",1756484311613,0.02573326,108730.0,108720.0,0.76409537]
["bitfinex","BTCUSD",1756484311819,0.02573326,108730.0,108720.0,0.92311169]
["bitfinex","BTCUSD",1756484312099,0.02573326,108730.0,108720.0,0.34509511]
["bitfinex","BTCUSD",1756484312274,0.02573326,108730.0,108720.0,0.92311169]
["bitfinex","BTCUSD",1756484312651,0.02573326,108730.0,108720.0,0.92611169]
["bitfinex","BTCUSD",1756484313191,0.02573326,108730.0,108720.0,0.92811169]
["bitfinex","BTCUSD",1756484313748,0.02573326,108730.0,108720.0,1.32811169]
["bitfinex","BTCUSD",1756484313980,0.02573326,108730.0,108720.0,1.32911169]
["bitfinex","BTCUSD",1756484314837,0.02573326,108730.0,108720.0,1.69005051]
["bitfinex","BTCUSD",1756484315049,0.02573326,108730.0,108720.0,2.26806709]
["bitfinex","BTCUSD",1756484315262,0.02573326,108730.0,108720.0,1.69005051]
["bitfinex","BTCUSD",1756484315666,0.02573326,108730.0,108720.0,1.68905051]
["bitfinex","BTCUSD",1756484315868,0.02573326,108730.0,108720.0,2.26706709]
["bitfinex","BTCUSD",1756484316071,0.02573326,108730.0,108720.0,2.26506709]
["bitfinex","BTCUSD",1756484316473,0.02573326,108730.0,108720.0,2.26906709]
["bitfinex","BTCUSD",1756484316675,0.02573326,108730.0,108720.0,1.69105051]
["bitfinex","BTCUSD",1756484316885,0.26333576,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756484317116,0.58087176,108780.0,108760.0,0.16592379]
["bitfinex","BTCUSD",1756484317291,0.18387423,108770.0,108760.0,0.16592379]
["bitfinex","BTCUSD",1756484317503,0.58087176,108780.0,108760.0,0.16092379]
["bitfinex","BTCUSD",1756484317661,0.58087176,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756484317852,1.15888834,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756484318060,1.16203107,108780.0,108760.0,0.16392379]
["bitfinex","BTCUSD",1756484318266,0.18387423,108770.0,108760.0,0.16092379]
["bitfinex","BTCUSD",1756484318466,0.76708081,108770.0,108750.0,0.2546249]
["bitfinex","BTCUSD",1756484318679,0.18706113,108760.0,108750.0,0.2546249]
["bitfinex","BTCUSD",1756484318878,0.23306349,108760.0,108750.0,0.2546249]
["bitfinex","BTCUSD",1756484319104,0.26796752,108760.0,108750.0,0.2546249]
["bitfinex","BTCUSD",1756484319302,0.26796752,108760.0,108750.0,0.2567449]
["bitfinex","BTCUSD",1756484319515,0.8459841,108760.0,108750.0,0.25462804]
["bitfinex","BTCUSD",1756484319685,0.8459841,108760.0,108750.0,0.25674804]
["bitfinex","BTCUSD",1756484319884,0.26796752,108760.0,108750.0,0.25674804]
["bitfinex","BTCUSD",1756484320128,0.26896752,108760.0,108750.0,0.25674804]
["bitfinex","BTCUSD",1756484320498,0.08305639,108760.0,108750.0,0.25974804]
["bitfinex","BTCUSD",1756484320691,0.08305639,108760.0,108750.0,0.25076406]
["bitfinex","BTCUSD",1756484321164,0.08405639,108760.0,108750.0,0.25076406]
["bitfinex","BTCUSD",1756484321510,0.8511541,108760.0,108730.0,0.75877701]
["bitfinex","BTCUSD",1756484321706,0.27313752,108760.0,108740.0,0.18392473]
["bitfinex","BTCUSD",1756484321914,0.8511541,108760.0,108740.0,0.18692473]
["bitfinex","BTCUSD",1756484322112,0.8511541,108760.0,108740.0,0.18392473]
["bitfinex","BTCUSD",1756484322310,0.18390804,108750.0,108740.0,0.18392473]
["bitfinex","BTCUSD",1756484322536,0.18592804,108750.0,108740.0,0.18392473]
["bitfinex","BTCUSD",1756484322745,0.18592804,108750.0,108730.0,0.35877701]
["bitfinex","BTCUSD",1756484323051,0.18392495,108740.0,108730.0,0.35877701]
["bitfinex","BTCUSD",1756484323244,0.00202,108740.0,108730.0,0.36089701]
["bitfinex","BTCUSD",1756484323444,0.00202,108740.0,108730.0,0.35789701]
["bitfinex","BTCUSD",1756484323683,0.85415865,108760.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756484323859,0.42305639,108760.0,108750.0,0.19132689]
["bitfinex","BTCUSD",1756484324075,0.42305639,108760.0,108750.0,0.17704865]
["bitfinex","BTCUSD",1756484324279,0.42205639,108760.0,108750.0,0.1793475]
["bitfinex","BTCUSD",1756484324851,0.08205639,108760.0,108750.0,0.1793475]
["bitfinex","BTCUSD",1756484325409,0.08305639,108760.0,108750.0,0.1793475]
["bitfinex","BTCUSD",1756484326470,0.08405639,108760.0,108750.0,0.1793475]
["bitfinex","BTCUSD",1756484327185,0.08405639,108760.0,108750.0,0.75736408]
["bitfinex","BTCUSD",1756484327393,0.08405639,108760.0,108750.0,0.17704865]
["bitfinex","BTCUSD",1756484327595,0.07093928,108760.0,108750.0,0.8456604]
["bitfinex","BTCUSD",1756484327817,0.07093928,108760.0,108750.0,0.84336155]
["bitfinex","BTCUSD",1756484328248,0.07093928,108760.0,108750.0,0.17704865]
["bitfinex","BTCUSD",1756484328423,0.06993928,108760.0,108750.0,0.17704865]
["bitfinex","BTCUSD",1756484328823,0.06893928,108760.0,108750.0,0.17704865]
["bitfinex","BTCUSD",1756484329008,0.09468397,108760.0,108750.0,0.17704865]
["bitfinex","BTCUSD",1756484329212,0.09468397,108760.0,108750.0,0.17804865]
["bitfinex","BTCUSD",1756484329587,0.09468397,108760.0,108750.0,1.2466604]
["bitfinex","BTCUSD",1756484329701,0.09468397,108760.0,108750.0,1.24436155]
["bitfinex","BTCUSD",1756484329904,0.09468397,108760.0,108750.0,1.23238381]
["bitfinex","BTCUSD",1756484330516,0.09468397,108760.0,108750.0,0.65136723]
["bitfinex","BTCUSD",1756484330769,0.09684397,108760.0,108750.0,0.55408762]
["bitfinex","BTCUSD",1756484331129,0.09468397,108760.0,108750.0,0.55726762]
["bitfinex","BTCUSD",1756484331533,0.09684397,108760.0,108750.0,0.55408762]
["bitfinex","BTCUSD",1756484331733,0.2807351,108760.0,108750.0,0.15408762]
["bitfinex","BTCUSD",1756484331939,0.2837751,108760.0,108750.0,0.15196762]
["bitfinex","BTCUSD",1756484332143,0.09988397,108760.0,108750.0,0.14597831]
["bitfinex","BTCUSD",1756484332773,0.09684397,108760.0,108750.0,0.14827716]
["bitfinex","BTCUSD",1756484333231,0.09684397,108760.0,108750.0,0.15023716]
["bitfinex","BTCUSD",1756484333938,0.09988397,108760.0,108750.0,0.14597831]
["bitfinex","BTCUSD",1756484334152,0.86179168,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756484334360,0.86179168,108760.0,108750.0,0.18490804]
["bitfinex","BTCUSD",1756484334730,0.09988397,108760.0,108750.0,0.18490804]
["bitfinex","BTCUSD",1756484335047,0.67486055,108760.0,108750.0,0.18490804]
["bitfinex","BTCUSD",1756484335689,0.67486055,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756484335690,0.86179168,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756484335907,0.2837751,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756484336124,0.86179168,108760.0,108750.0,0.18490804]
["bitfinex","BTCUSD",1756484336556,0.09684397,108760.0,108750.0,0.18686804]
["bitfinex","BTCUSD",1756484336785,0.2807351,108760.0,108750.0,0.18490804]
["bitfinex","BTCUSD",1756484336958,0.86179168,108760.0,108750.0,0.18490804]
["bitfinex","BTCUSD",1756484337170,0.69421544,108760.0,108750.0,0.18349324]
["bitfinex","BTCUSD",1756484337335,0.69117544,108760.0,108750.0,0.17047937]
["bitfinex","BTCUSD",1756484337537,0.11315886,108760.0,108750.0,0.17277822]
["bitfinex","BTCUSD",1756484337750,0.11315886,108760.0,108750.0,0.17081822]
["bitfinex","BTCUSD",1756484338167,0.69117544,108760.0,108750.0,0.17081822]
["bitfinex","BTCUSD",1756484338345,0.67404705,108760.0,108750.0,0.17081822]
["bitfinex","BTCUSD",1756484338568,0.69127964,108760.0,108750.0,0.17081822]
["bitfinex","BTCUSD",1756484338770,0.69127964,108760.0,108750.0,0.16851937]
["bitfinex","BTCUSD",1756484339299,0.87821077,108760.0,108750.0,0.16851937]
["bitfinex","BTCUSD",1756484339469,0.87821077,108760.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756484339658,0.76496462,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756484339860,0.79297351,108750.0,108730.0,0.25466057]
["bitfinex","BTCUSD",1756484340063,0.58105658,108740.0,108730.0,0.25466057]
["bitfinex","BTCUSD",1756484340386,0.02584889,108740.0,108730.0,0.25980057]
["bitfinex","BTCUSD",1756484340939,0.02800889,108740.0,108730.0,0.25662057]
["bitfinex","BTCUSD",1756484341237,0.02803756,108740.0,108730.0,0.25662057]
["bitfinex","BTCUSD",1756484341663,0.21500251,108740.0,108730.0,0.25466057]
["bitfinex","BTCUSD",1756484341870,0.03107756,108740.0,108730.0,0.25466057]
["bitfinex","BTCUSD",1756484342066,0.02803756,108740.0,108730.0,0.25662057]
["bitfinex","BTCUSD",1756484342578,0.02803756,108740.0,108730.0,0.25980057]
["bitfinex","BTCUSD",1756484343007,0.02803756,108740.0,108730.0,0.25662057]
["bitfinex","BTCUSD",1756484343402,0.02587756,108740.0,108730.0,0.25980057]
["bitfinex","BTCUSD",1756484343717,0.02803756,108740.0,108730.0,0.25662057]
["bitfinex","BTCUSD",1756484343917,0.02587756,108740.0,108730.0,0.25662057]
["bitfinex","BTCUSD",1756484344120,0.02587756,108740.0,108730.0,0.25980057]
["bitfinex","BTCUSD",1756484344291,0.0258784,108740.0,108730.0,0.25980057]
["bitfinex","BTCUSD",1756484346107,0.0258784,108740.0,108730.0,0.92611347]
["bitfinex","BTCUSD",1756484346912,0.0258784,108740.0,108730.0,0.34809689]
["bitfinex","BTCUSD",1756484347228,0.0258784,108740.0,108730.0,0.92711347]
["bitfinex","BTCUSD",1756484347860,0.00862584,108740.0,108730.0,0.92711347]
["bitfinex","BTCUSD",1756484348065,0.08548417,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756484348315,0.1113599,108760.0,108750.0,0.16893502]
["bitfinex","BTCUSD",1756484348485,0.1113599,108760.0,108750.0,0.17637387]
["bitfinex","BTCUSD",1756484349347,0.1113599,108760.0,108750.0,0.75439045]
["bitfinex","BTCUSD",1756484349548,0.1113599,108760.0,108750.0,0.7520916]
["bitfinex","BTCUSD",1756484349753,0.1113599,108760.0,108750.0,0.84038792]
["bitfinex","BTCUSD",1756484349754,0.1123599,108760.0,108750.0,0.84038792]
["bitfinex","BTCUSD",1756484350188,0.1123599,108760.0,108750.0,0.26237134]
["bitfinex","BTCUSD",1756484350189,0.09610941,108760.0,108750.0,0.26237134]
["bitfinex","BTCUSD",1756484350393,0.09610941,108760.0,108750.0,0.84038792]
["bitfinex","BTCUSD",1756484351631,0.09610941,108760.0,108750.0,0.26237134]
["bitfinex","BTCUSD",1756484351830,0.09610941,108760.0,108750.0,0.17407502]
["bitfinex","BTCUSD",1756484352029,0.09826941,108760.0,108750.0,0.17089502]
["bitfinex","BTCUSD",1756484352234,0.09610941,108760.0,108750.0,0.17407502]
["bitfinex","BTCUSD",1756484352544,0.09610941,108760.0,108750.0,0.57637387]
["bitfinex","BTCUSD",1756484352689,0.09610941,108760.0,108750.0,0.57407502]
["bitfinex","BTCUSD",1756484353825,0.09610941,108760.0,108750.0,1.24038792]
["bitfinex","BTCUSD",1756484354031,0.09610941,108760.0,108750.0,1.58038792]
["bitfinex","BTCUSD",1756484354233,0.09610941,108760.0,108750.0,1.00237134]
["bitfinex","BTCUSD",1756484354441,0.03062216,108760.0,108750.0,1.58038792]
["bitfinex","BTCUSD",1756484354813,0.02962216,108760.0,108750.0,1.58038792]
["bitfinex","BTCUSD",1756484355178,0.02862216,108760.0,108750.0,1.58038792]
["bitfinex","BTCUSD",1756484355523,0.02862216,108760.0,108750.0,1.61844123]
["bitfinex","BTCUSD",1756484356263,0.02962216,108760.0,108750.0,1.61844123]
["bitfinex","BTCUSD",1756484356725,0.02862216,108760.0,108750.0,1.61844123]
["bitfinex","BTCUSD",1756484358747,0.02861311,108760.0,108750.0,1.61844123]
["bitfinex","BTCUSD",1756484358902,0.02861311,108760.0,108750.0,1.63938005]
["bitfinex","BTCUSD",1756484359931,0.02861311,108760.0,108750.0,1.90848005]
["bitfinex","BTCUSD",1756484363007,0.02861311,108760.0,108750.0,1.33046347]
["bitfinex","BTCUSD",1756484363170,0.02861311,108760.0,108750.0,1.90848005]
["bitfinex","BTCUSD",1756484364251,0.02861311,108760.0,108750.0,1.63938005]
["bitfinex","BTCUSD",1756484365378,0.02861311,108760.0,108750.0,1.64138005]
["bitfinex","BTCUSD",1756484365984,0.02861311,108760.0,108750.0,1.64238005]
["bitfinex","BTCUSD",1756484366199,0.00884619,108760.0,108750.0,1.64238005]
["bitfinex","BTCUSD",1756484367272,0.00023,108760.0,108750.0,1.64238005]
["bitfinex","BTCUSD",1756484368251,0.00023,108760.0,108750.0,1.91148005]
["bitfinex","BTCUSD",1756484368648,1e-08,108760.0,108750.0,2.53949663]
["bitfinex","BTCUSD",1756484369126,1e-08,108760.0,108750.0,2.58949663]
["bitfinex","BTCUSD",1756484369755,0.34,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756484369954,0.35110373,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756484370355,0.01110373,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756484370762,0.04822715,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756484370960,0.19689347,108820.0,108800.0,0.19298607]
["bitfinex","BTCUSD",1756484371156,0.57801658,108810.0,108800.0,0.19298607]
["bitfinex","BTCUSD",1756484371337,0.77245088,108810.0,108800.0,0.19298607]
["bitfinex","BTCUSD",1756484371580,0.59143425,108810.0,108800.0,0.19298607]
["bitfinex","BTCUSD",1756484372912,0.58383658,108810.0,108800.0,0.19298607]
["bitfinex","BTCUSD",1756484373113,0.59342251,108810.0,108800.0,0.19298607]
["bitfinex","BTCUSD",1756484373337,0.01540593,108810.0,108800.0,0.19298607]
["bitfinex","BTCUSD",1756484374570,0.18382352,108800.0,108790.0,0.25451842]
["bitfinex","BTCUSD",1756484374709,0.01340593,108800.0,108790.0,0.25451842]
["bitfinex","BTCUSD",1756484376161,0.01440593,108800.0,108790.0,0.25451842]
["bitfinex","BTCUSD",1756484376769,0.77624603,108800.0,108790.0,0.25456042]
["bitfinex","BTCUSD",1756484376914,0.77624603,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756484377326,0.19822945,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756484377536,0.59242251,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756484377772,0.77624603,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756484377976,0.19822945,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756484378967,0.01440593,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756484379416,0.19822945,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756484379841,0.77624603,108800.0,108780.0,0.19300125]
["bitfinex","BTCUSD",1756484380022,0.58080658,108790.0,108780.0,0.19300125]
["bitfinex","BTCUSD",1756484380217,0.21441636,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756484381650,0.79243294,108790.0,108770.0,0.66372481]
["bitfinex","BTCUSD",1756484382051,0.18385732,108780.0,108770.0,0.26372481]
["bitfinex","BTCUSD",1756484382374,0.20961936,108780.0,108770.0,0.26372481]
["bitfinex","BTCUSD",1756484382572,0.21164936,108780.0,108770.0,0.26372481]
["bitfinex","BTCUSD",1756484383477,0.79259867,108780.0,108770.0,0.2545311]
["bitfinex","BTCUSD",1756484383683,0.83000799,108780.0,108770.0,0.2545311]
["bitfinex","BTCUSD",1756484383829,0.25199141,108780.0,108770.0,0.2545311]
["bitfinex","BTCUSD",1756484384028,0.25020141,108780.0,108770.0,0.2545311]
["bitfinex","BTCUSD",1756484384283,0.83100799,108780.0,108760.0,0.18385011]
["bitfinex","BTCUSD",1756484384435,0.18387423,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756484384632,0.1972793,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756484384870,0.1944893,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756484385753,0.1944893,108770.0,108760.0,0.18489113]
["bitfinex","BTCUSD",1756484385971,0.01061507,108770.0,108760.0,0.18704113]
["bitfinex","BTCUSD",1756484386287,0.1944893,108770.0,108760.0,0.18704113]
["bitfinex","BTCUSD",1756484386633,0.1944893,108770.0,108760.0,0.18489113]
["bitfinex","BTCUSD",1756484387073,0.80042595,108780.0,108760.0,0.18704113]
["bitfinex","BTCUSD",1756484387386,0.18519423,108770.0,108760.0,0.19028113]
["bitfinex","BTCUSD",1756484387803,0.18519423,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756484387930,0.18519423,108770.0,108750.0,0.2670159]
["bitfinex","BTCUSD",1756484388335,0.18519423,108770.0,108750.0,0.6670159]
["bitfinex","BTCUSD",1756484388534,0.18519423,108770.0,108760.0,0.18907113]
["bitfinex","BTCUSD",1756484388809,0.18519423,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756484388948,0.18519423,108770.0,108750.0,0.6668559]
["bitfinex","BTCUSD",1756484389534,0.18519423,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756484389740,1.1212363,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756484389923,0.63151604,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756484390121,1.1212363,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756484390533,1.1204063,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756484390733,0.18390118,108760.0,108740.0,0.19612321]
["bitfinex","BTCUSD",1756484390868,0.77911725,108760.0,108740.0,0.19612321]
["bitfinex","BTCUSD",1756484391070,0.18390804,108750.0,108740.0,0.19612321]
["bitfinex","BTCUSD",1756484391270,0.18390118,108760.0,108740.0,0.19822321]
["bitfinex","BTCUSD",1756484391484,0.77912006,108760.0,108740.0,0.19822321]
["bitfinex","BTCUSD",1756484391686,0.18392495,108740.0,108730.0,0.66686698]
["bitfinex","BTCUSD",1756484391902,0.76326153,108740.0,108730.0,0.07072]
["bitfinex","BTCUSD",1756484392107,0.76326153,108740.0,108720.0,0.18692996]
["bitfinex","BTCUSD",1756484392341,0.79997088,108740.0,108720.0,0.18692996]
["bitfinex","BTCUSD",1756484393362,0.81717617,108740.0,108720.0,0.18692996]
["bitfinex","BTCUSD",1756484394169,0.81717617,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1756484395167,0.18394187,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756484395369,0.20114716,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756484395571,0.78048374,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756484396721,0.78048374,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1756484397110,0.78048374,108730.0,108720.0,0.18595879]
["bitfinex","BTCUSD",1756484397430,0.78048374,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1756484397634,0.78048374,108730.0,108720.0,0.18795879]
["bitfinex","BTCUSD",1756484400668,1.12048374,108730.0,108720.0,0.004]
["bitfinex","BTCUSD",1756484401074,1.12129769,108730.0,108720.0,0.004]
["bitfinex","BTCUSD",1756484401231,0.54245111,108730.0,108720.0,0.004]
["bitfinex","BTCUSD",1756484401441,1.12046769,108730.0,108720.0,0.004]
["bitfinex","BTCUSD",1756484401822,0.18395879,108720.0,108710.0,0.18397464]
["bitfinex","BTCUSD",1756484402016,1.10195845,108730.0,108710.0,0.18929766]
["bitfinex","BTCUSD",1756484402219,0.18395879,108720.0,108710.0,0.18929766]
["bitfinex","BTCUSD",1756484402586,0.52594187,108730.0,108710.0,0.18929766]
["bitfinex","BTCUSD",1756484402774,0.54112892,108730.0,108710.0,0.18929766]
["bitfinex","BTCUSD",1756484402970,0.18527879,108720.0,108710.0,0.18929766]
["bitfinex","BTCUSD",1756484403287,0.18527879,108720.0,108710.0,0.00322302]
["bitfinex","BTCUSD",1756484403484,0.76429537,108720.0,108710.0,0.18929873]
["bitfinex","BTCUSD",1756484403690,0.001,108720.0,108710.0,0.18929873]
["bitfinex","BTCUSD",1756484406669,0.001,108720.0,108710.0,0.76731531]
["bitfinex","BTCUSD",1756484407019,0.001,108720.0,108710.0,0.85561163]
["bitfinex","BTCUSD",1756484407217,0.001,108720.0,108710.0,0.87655045]
["bitfinex","BTCUSD",1756484407430,0.001,108720.0,108710.0,1.21655045]
["bitfinex","BTCUSD",1756484408041,0.01439497,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756484408284,0.61952406,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756484408420,0.04150748,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756484408658,1.1815843,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756484408848,1.1815843,108770.0,108760.0,0.18697113]
["bitfinex","BTCUSD",1756484409036,0.07837349,108770.0,108760.0,0.18907113]
["bitfinex","BTCUSD",1756484409235,0.0805162,108770.0,108760.0,0.18907113]
["bitfinex","BTCUSD",1756484409680,0.04233019,108770.0,108760.0,0.18907113]
["bitfinex","BTCUSD",1756484409897,0.02793522,108770.0,108760.0,0.18907113]
["bitfinex","BTCUSD",1756484410473,0.03093522,108770.0,108760.0,0.18907113]
["bitfinex","BTCUSD",1756484410942,0.02793522,108770.0,108760.0,0.18907113]
["bitfinex","BTCUSD",1756484411181,0.02794514,108770.0,108760.0,0.18907113]
["bitfinex","BTCUSD",1756484411384,0.02894514,108770.0,108760.0,0.18907113]
["bitfinex","BTCUSD",1756484411800,0.02694514,108770.0,108760.0,0.18907113]
["bitfinex","BTCUSD",1756484412017,0.02894514,108770.0,108760.0,0.18907113]
["bitfinex","BTCUSD",1756484412402,0.02694514,108770.0,108760.0,0.18907113]
["bitfinex","BTCUSD",1756484412726,0.02594514,108770.0,108760.0,0.18907113]
["bitfinex","BTCUSD",1756484412967,0.02694514,108770.0,108760.0,0.76708771]
["bitfinex","BTCUSD",1756484413174,0.02694514,108770.0,108760.0,0.85538403]
["bitfinex","BTCUSD",1756484413553,0.02694514,108770.0,108760.0,1.19538403]
["bitfinex","BTCUSD",1756484413809,0.02694514,108770.0,108760.0,1.79433943]
["bitfinex","BTCUSD",1756484414014,0.08253576,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756484414220,0.09113537,108790.0,108780.0,1.1778139]
["bitfinex","BTCUSD",1756484414392,0.08788537,108790.0,108780.0,1.28704904]
["bitfinex","BTCUSD",1756484414538,0.08788537,108790.0,108780.0,0.70903246]
["bitfinex","BTCUSD",1756484414740,0.08788537,108790.0,108780.0,1.26611022]
["bitfinex","BTCUSD",1756484415153,0.08788537,108790.0,108780.0,0.68809364]
["bitfinex","BTCUSD",1756484415375,0.08888537,108790.0,108780.0,0.68809364]
["bitfinex","BTCUSD",1756484415580,0.08888537,108790.0,108780.0,0.25979732]
["bitfinex","BTCUSD",1756484415779,0.08988537,108790.0,108780.0,0.25461732]
["bitfinex","BTCUSD",1756484415980,0.08988537,108790.0,108780.0,0.25671732]
["bitfinex","BTCUSD",1756484416340,0.08788537,108790.0,108780.0,0.26079732]
["bitfinex","BTCUSD",1756484416655,0.08788537,108790.0,108780.0,0.25979732]
["bitfinex","BTCUSD",1756484416896,0.08788537,108790.0,108780.0,0.26279732]
["bitfinex","BTCUSD",1756484417130,0.08788537,108790.0,108780.0,0.25979732]
["bitfinex","BTCUSD",1756484417532,0.08788537,108790.0,108780.0,0.26079732]
["bitfinex","BTCUSD",1756484417730,0.08988537,108790.0,108780.0,0.25561732]
["bitfinex","BTCUSD",1756484417937,0.0403517,108790.0,108780.0,0.25561732]
["bitfinex","BTCUSD",1756484418142,0.01059961,108790.0,108780.0,0.25871732]
["bitfinex","BTCUSD",1756484418461,0.00859961,108790.0,108780.0,0.26179732]
["bitfinex","BTCUSD",1756484421316,0.01061961,108790.0,108780.0,0.26179732]
["bitfinex","BTCUSD",1756484421500,0.00202,108790.0,108780.0,0.26179732]
["bitfinex","BTCUSD",1756484421704,0.01060417,108790.0,108780.0,0.25661732]
["bitfinex","BTCUSD",1756484422119,0.01060335,108790.0,108780.0,0.25862732]
["bitfinex","BTCUSD",1756484422665,0.00858335,108790.0,108780.0,0.26167732]
["bitfinex","BTCUSD",1756484423434,0.00858335,108790.0,108780.0,0.25661732]
["bitfinex","BTCUSD",1756484423435,0.01060335,108790.0,108780.0,0.25661732]
["bitfinex","BTCUSD",1756484423634,0.00858335,108790.0,108780.0,0.25862732]
["bitfinex","BTCUSD",1756484423840,0.00858335,108790.0,108780.0,0.26167732]
["bitfinex","BTCUSD",1756484424980,0.00858335,108790.0,108780.0,0.8396939]
["bitfinex","BTCUSD",1756484425195,0.00858335,108790.0,108780.0,0.26167732]
["bitfinex","BTCUSD",1756484426025,0.02574582,108790.0,108780.0,0.26167732]
["bitfinex","BTCUSD",1756484426930,0.02574582,108790.0,108780.0,0.92799022]
["bitfinex","BTCUSD",1756484427435,0.01716247,108790.0,108780.0,0.92799022]
["bitfinex","BTCUSD",1756484428232,0.01716247,108790.0,108780.0,0.34997364]
["bitfinex","BTCUSD",1756484428383,0.01716247,108790.0,108780.0,0.92799022]
["bitfinex","BTCUSD",1756484428925,0.01716247,108790.0,108780.0,0.74997364]
["bitfinex","BTCUSD",1756484429124,0.01716247,108790.0,108780.0,1.32799022]
["bitfinex","BTCUSD",1756484429673,0.01716247,108790.0,108780.0,0.74997364]
["bitfinex","BTCUSD",1756484429866,0.01716247,108790.0,108780.0,1.32799022]
["bitfinex","BTCUSD",1756484430111,0.01716247,108790.0,108780.0,1.36618489]
["bitfinex","BTCUSD",1756484430435,0.01716247,108790.0,108780.0,1.27788857]
["bitfinex","BTCUSD",1756484430610,0.01918247,108790.0,108780.0,0.66167732]
["bitfinex","BTCUSD",1756484430930,0.01716247,108790.0,108780.0,0.66167732]
["bitfinex","BTCUSD",1756484431931,0.01716247,108790.0,108780.0,1.32799022]
["bitfinex","BTCUSD",1756484432340,0.00858185,108790.0,108780.0,1.32799022]
["bitfinex","BTCUSD",1756484432811,0.77099623,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756484433009,0.77262623,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756484433182,0.77310308,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756484433822,0.61695044,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756484433971,0.80074018,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756484434379,0.03893386,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756484434582,0.00347685,108820.0,108810.0,0.18886663]
["bitfinex","BTCUSD",1756484435035,0.00547685,108820.0,108810.0,0.18886663]
["bitfinex","BTCUSD",1756484435954,0.00347685,108820.0,108810.0,0.18886663]
["bitfinex","BTCUSD",1756484436157,0.00447685,108820.0,108810.0,0.18886663]
["bitfinex","BTCUSD",1756484436357,0.00147685,108820.0,108810.0,0.18886663]
["bitfinex","BTCUSD",1756484436582,0.00247685,108820.0,108810.0,0.18886663]
["bitfinex","BTCUSD",1756484437609,0.00147685,108820.0,108810.0,0.18886663]
["bitfinex","BTCUSD",1756484439741,0.00147685,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756484439742,0.00310685,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756484439950,0.58112343,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756484440363,0.18689659,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756484440574,0.00310685,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756484440806,0.76491317,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756484441647,0.58112343,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756484442541,0.00310685,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756484442759,0.00310685,108820.0,108810.0,0.17782123]
["bitfinex","BTCUSD",1756484443708,0.18689659,108820.0,108810.0,0.17782123]
["bitfinex","BTCUSD",1756484444116,0.76491317,108820.0,108810.0,0.17782123]
["bitfinex","BTCUSD",1756484444364,0.00147685,108820.0,108810.0,0.18288123]
["bitfinex","BTCUSD",1756484444567,0.00310685,108820.0,108810.0,0.17983123]
["bitfinex","BTCUSD",1756484444776,0.02729159,108820.0,108810.0,0.76089781]
["bitfinex","BTCUSD",1756484444991,0.02729159,108820.0,108810.0,0.89075347]
["bitfinex","BTCUSD",1756484445395,0.02729159,108820.0,108810.0,1.82101997]
["bitfinex","BTCUSD",1756484446305,0.02629159,108820.0,108810.0,1.82101997]
["bitfinex","BTCUSD",1756484446485,0.02629159,108820.0,108810.0,0.71273689]
["bitfinex","BTCUSD",1756484446646,0.02629159,108820.0,108810.0,1.26687843]
["bitfinex","BTCUSD",1756484447256,0.02629159,108820.0,108810.0,0.71573689]
["bitfinex","BTCUSD",1756484447456,0.02629159,108820.0,108810.0,1.29306583]
["bitfinex","BTCUSD",1756484447735,0.02629159,108820.0,108810.0,1.29406583]
["bitfinex","BTCUSD",1756484447958,0.02629159,108820.0,108810.0,1.29806583]
["bitfinex","BTCUSD",1756484448167,0.02629159,108820.0,108810.0,1.29706583]
["bitfinex","BTCUSD",1756484448385,0.02629159,108820.0,108810.0,1.29906583]
["bitfinex","BTCUSD",1756484451480,0.38953367,108860.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756484451703,0.38967666,108860.0,108850.0,0.17476355]
["bitfinex","BTCUSD",1756484451875,0.39130666,108860.0,108850.0,0.16279622]
["bitfinex","BTCUSD",1756484452256,0.42850733,108860.0,108850.0,0.16279622]
["bitfinex","BTCUSD",1756484452581,0.42950733,108860.0,108850.0,0.16279622]
["bitfinex","BTCUSD",1756484452738,1.00785627,108860.0,108850.0,0.16279622]
["bitfinex","BTCUSD",1756484453668,1.00783627,108860.0,108850.0,0.16279622]
["bitfinex","BTCUSD",1756484453880,0.42950733,108860.0,108850.0,0.16279622]
["bitfinex","BTCUSD",1756484454071,0.43050733,108860.0,108850.0,0.16279622]
["bitfinex","BTCUSD",1756484454228,0.39167666,108860.0,108850.0,0.16804622]
["bitfinex","BTCUSD",1756484454431,0.39167666,108860.0,108850.0,0.17034295]
["bitfinex","BTCUSD",1756484454843,0.05167666,108860.0,108850.0,0.17034295]
["bitfinex","BTCUSD",1756484455049,0.05067666,108860.0,108850.0,0.16804622]
["bitfinex","BTCUSD",1756484455269,0.00277299,108860.0,108850.0,0.16279622]
["bitfinex","BTCUSD",1756484455470,0.00377299,108860.0,108850.0,0.16279622]
["bitfinex","BTCUSD",1756484455874,0.00277299,108860.0,108850.0,0.16279622]
["bitfinex","BTCUSD",1756484456582,0.00177299,108860.0,108850.0,0.16279622]
["bitfinex","BTCUSD",1756484456779,0.57910193,108860.0,108850.0,0.16279622]
["bitfinex","BTCUSD",1756484457072,0.00177299,108860.0,108850.0,0.16279622]
["bitfinex","BTCUSD",1756484457275,0.57910193,108860.0,108850.0,0.16279622]
["bitfinex","BTCUSD",1756484457481,0.58012193,108860.0,108850.0,0.16279622]
["bitfinex","BTCUSD",1756484457693,0.00177299,108860.0,108850.0,0.15681269]
["bitfinex","BTCUSD",1756484457906,0.00014299,108860.0,108850.0,0.15239237]
["bitfinex","BTCUSD",1756484458442,0.00014299,108860.0,108850.0,0.15009564]
["bitfinex","BTCUSD",1756484458618,0.00177299,108860.0,108850.0,0.15009564]
["bitfinex","BTCUSD",1756484458829,0.00014299,108860.0,108850.0,0.15009564]
["bitfinex","BTCUSD",1756484461323,0.00014299,108860.0,108850.0,0.15239237]
["bitfinex","BTCUSD",1756484461520,0.00014299,108860.0,108850.0,0.72972131]
["bitfinex","BTCUSD",1756484461719,0.00014299,108860.0,108850.0,0.71844982]
["bitfinex","BTCUSD",1756484462082,0.00014299,108860.0,108850.0,0.78912982]
["bitfinex","BTCUSD",1756484462745,0.00014299,108860.0,108850.0,0.87742614]
["bitfinex","BTCUSD",1756484463353,0.02592476,108860.0,108850.0,0.87742614]
["bitfinex","BTCUSD",1756484463716,0.02592476,108860.0,108850.0,0.87842614]
["bitfinex","BTCUSD",1756484463930,0.04572337,108860.0,108850.0,0.87842614]
["bitfinex","BTCUSD",1756484464353,0.04572337,108860.0,108850.0,0.88242614]
["bitfinex","BTCUSD",1756484464932,0.04572337,108860.0,108850.0,0.3040972]
["bitfinex","BTCUSD",1756484465226,0.02853552,108860.0,108850.0,1.28242614]
["bitfinex","BTCUSD",1756484467141,0.02853552,108860.0,108850.0,1.32393708]
["bitfinex","BTCUSD",1756484467579,0.02853552,108860.0,108850.0,0.74660814]
["bitfinex","BTCUSD",1756484467758,0.02853552,108860.0,108850.0,1.32393708]
["bitfinex","BTCUSD",1756484469147,1e-08,108860.0,108850.0,1.6848759]
["bitfinex","BTCUSD",1756484469349,0.0002,108870.0,108860.0,0.20466103]
["bitfinex","BTCUSD",1756484469350,1e-08,108870.0,108860.0,0.20466103]
["bitfinex","BTCUSD",1756484469554,1e-08,108870.0,108860.0,1.40315879]
["bitfinex","BTCUSD",1756484469760,1e-08,108870.0,108860.0,1.40522879]
["bitfinex","BTCUSD",1756484470555,1e-08,108870.0,108860.0,1.74522879]
["bitfinex","BTCUSD",1756484470715,1e-08,108870.0,108860.0,1.74622879]
["bitfinex","BTCUSD",1756484470919,1e-08,108870.0,108860.0,1.77484679]
["bitfinex","BTCUSD",1756484471095,1e-08,108870.0,108860.0,1.22133607]
["bitfinex","BTCUSD",1756484471298,1e-08,108870.0,108860.0,1.64448881]
["bitfinex","BTCUSD",1756484475030,1e-08,108870.0,108860.0,1.06782535]
["bitfinex","BTCUSD",1756484475256,1e-08,108870.0,108860.0,1.64448881]
["bitfinex","BTCUSD",1756484475614,1e-08,108870.0,108860.0,1.06782535]
["bitfinex","BTCUSD",1756484475786,1e-08,108870.0,108860.0,1.64448881]
["bitfinex","BTCUSD",1756484477618,1e-08,108870.0,108860.0,1.06782535]
["bitfinex","BTCUSD",1756484477834,1e-08,108870.0,108860.0,1.64448881]
["bitfinex","BTCUSD",1756484478888,1e-08,108870.0,108860.0,1.25593199]
["bitfinex","BTCUSD",1756484479476,0.00163001,108870.0,108860.0,1.25593199]
["bitfinex","BTCUSD",1756484479908,1e-08,108870.0,108860.0,1.25593199]
["bitfinex","BTCUSD",1756484481162,0.00857772,108870.0,108860.0,1.25593199]
["bitfinex","BTCUSD",1756484483361,0.00857772,108870.0,108860.0,0.67926853]
["bitfinex","BTCUSD",1756484483493,0.01020772,108870.0,108860.0,0.67719853]
["bitfinex","BTCUSD",1756484483695,0.01020772,108870.0,108860.0,1.25264199]
["bitfinex","BTCUSD",1756484483896,0.76032156,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756484484103,0.59397132,108900.0,108890.0,0.17769032]
["bitfinex","BTCUSD",1756484484611,0.59397547,108900.0,108890.0,0.17769032]
["bitfinex","BTCUSD",1756484484812,0.01731201,108900.0,108890.0,0.17769032]
["bitfinex","BTCUSD",1756484485214,0.01931201,108900.0,108890.0,0.17769032]
["bitfinex","BTCUSD",1756484485423,0.01931543,108900.0,108890.0,0.17769032]
["bitfinex","BTCUSD",1756484485618,0.02231543,108900.0,108890.0,0.17769032]
["bitfinex","BTCUSD",1756484486407,0.02031543,108900.0,108890.0,0.17769032]
["bitfinex","BTCUSD",1756484486630,0.02031543,108900.0,108890.0,0.18314621]
["bitfinex","BTCUSD",1756484486882,0.02231543,108900.0,108890.0,0.18085032]
["bitfinex","BTCUSD",1756484487010,0.02231543,108900.0,108890.0,0.75751378]
["bitfinex","BTCUSD",1756484487011,0.01931543,108900.0,108890.0,0.75751378]
["bitfinex","BTCUSD",1756484487216,0.01731543,108900.0,108890.0,0.75947378]
["bitfinex","BTCUSD",1756484487461,0.02031543,108900.0,108890.0,0.18281032]
["bitfinex","BTCUSD",1756484487914,0.02031543,108900.0,108890.0,0.18085032]
["bitfinex","BTCUSD",1756484487915,0.02131543,108900.0,108890.0,0.18085032]
["bitfinex","BTCUSD",1756484488093,0.02131543,108900.0,108890.0,0.17769032]
["bitfinex","BTCUSD",1756484488303,0.02031543,108900.0,108890.0,0.17769032]
["bitfinex","BTCUSD",1756484488666,0.02031543,108900.0,108890.0,0.17998621]
["bitfinex","BTCUSD",1756484488860,0.02031543,108900.0,108890.0,0.18510621]
["bitfinex","BTCUSD",1756484489068,0.02031543,108900.0,108890.0,0.18281032]
["bitfinex","BTCUSD",1756484489308,0.02031543,108900.0,108890.0,0.75947378]
["bitfinex","BTCUSD",1756484489669,0.02031543,108900.0,108890.0,0.18281032]
["bitfinex","BTCUSD",1756484489873,0.02031543,108900.0,108890.0,0.8477701]
["bitfinex","BTCUSD",1756484490292,1e-08,108900.0,108890.0,0.8477701]
["bitfinex","BTCUSD",1756484490484,0.0002,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756484490693,0.0002,108920.0,108910.0,0.82197124]
["bitfinex","BTCUSD",1756484490880,0.0002,108920.0,108910.0,0.25042778]
["bitfinex","BTCUSD",1756484492409,0.0002,108920.0,108910.0,0.25142778]
["bitfinex","BTCUSD",1756484493527,0.0002,108920.0,108910.0,0.25242778]
["bitfinex","BTCUSD",1756484494929,0.03204788,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756484495154,0.83759825,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756484495361,0.07782276,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756484495799,0.08641582,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756484496140,0.11791666,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756484496745,0.11791666,108940.0,108930.0,0.18676414]
["bitfinex","BTCUSD",1756484497148,0.11791666,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756484497722,0.11991666,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756484498137,0.07038299,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756484499367,0.01126915,108940.0,108930.0,0.74204127]
["bitfinex","BTCUSD",1756484499517,0.01126915,108940.0,108930.0,0.18872414]
["bitfinex","BTCUSD",1756484500140,0.01026915,108940.0,108930.0,0.18872414]
["bitfinex","BTCUSD",1756484500340,0.01026915,108940.0,108930.0,0.74204127]
["bitfinex","BTCUSD",1756484500543,0.00926915,108940.0,108930.0,0.74204127]
["bitfinex","BTCUSD",1756484500862,0.00926915,108940.0,108930.0,0.83033759]
["bitfinex","BTCUSD",1756484501078,0.00926915,108940.0,108930.0,0.18872414]
["bitfinex","BTCUSD",1756484502063,0.00926915,108940.0,108930.0,0.18972414]
["bitfinex","BTCUSD",1756484503122,0.00926915,108940.0,108930.0,0.58972414]
["bitfinex","BTCUSD",1756484504623,0.00926915,108940.0,108930.0,0.59072414]
["bitfinex","BTCUSD",1756484504819,0.00926915,108940.0,108930.0,0.19072414]
["bitfinex","BTCUSD",1756484506180,0.00925229,108940.0,108930.0,0.19072414]
["bitfinex","BTCUSD",1756484510296,0.00925229,108940.0,108930.0,0.59072414]
["bitfinex","BTCUSD",1756484513372,0.00925229,108940.0,108930.0,0.19072414]
["bitfinex","BTCUSD",1756484513785,0.00925229,108940.0,108930.0,0.59072414]
["bitfinex","BTCUSD",1756484515533,0.00925229,108940.0,108930.0,1.25522439]
["bitfinex","BTCUSD",1756484516497,0.00925229,108940.0,108930.0,0.67902046]
["bitfinex","BTCUSD",1756484516706,0.00925229,108940.0,108930.0,1.25522439]
["bitfinex","BTCUSD",1756484516913,0.00925229,108940.0,108930.0,1.01902046]
["bitfinex","BTCUSD",1756484517409,0.0002,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756484517642,1e-08,108950.0,108940.0,1.26172754]
["bitfinex","BTCUSD",1756484517850,0.0014,108960.0,108950.0,0.52357044]
["bitfinex","BTCUSD",1756484518069,0.0014,108960.0,108950.0,0.61490676]
["bitfinex","BTCUSD",1756484518310,0.0014,108960.0,108950.0,1.19317069]
["bitfinex","BTCUSD",1756484518512,0.0014,108960.0,108950.0,0.61696676]
["bitfinex","BTCUSD",1756484518713,0.0014,108960.0,108950.0,1.19317069]
["bitfinex","BTCUSD",1756484519244,0.0014,108960.0,108950.0,0.61696676]
["bitfinex","BTCUSD",1756484519393,0.0014,108960.0,108950.0,1.19317069]
["bitfinex","BTCUSD",1756484519772,0.0014,108960.0,108950.0,1.2338494]
["bitfinex","BTCUSD",1756484520045,0.0014,108960.0,108950.0,1.2328494]
["bitfinex","BTCUSD",1756484520264,0.0014,108960.0,108950.0,1.05664547]
["bitfinex","BTCUSD",1756484520883,0.0034,108960.0,108950.0,1.6328494]
["bitfinex","BTCUSD",1756484521098,1e-08,108960.0,108950.0,1.65378822]
["bitfinex","BTCUSD",1756484521300,1e-08,108960.0,108950.0,1.65678822]
["bitfinex","BTCUSD",1756484521476,0.0002,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756484521704,0.0002,108970.0,108960.0,0.85109384]
["bitfinex","BTCUSD",1756484521893,0.0002,108970.0,108960.0,0.27694991]
["bitfinex","BTCUSD",1756484522279,0.0002,108970.0,108960.0,0.67694991]
["bitfinex","BTCUSD",1756484522433,0.0002,108970.0,108960.0,1.25315384]
["bitfinex","BTCUSD",1756484522861,0.0002,108970.0,108960.0,0.67694991]
["bitfinex","BTCUSD",1756484523667,0.0002,108970.0,108960.0,1.25315384]
["bitfinex","BTCUSD",1756484523880,0.0002,108970.0,108960.0,0.67894991]
["bitfinex","BTCUSD",1756484524091,0.0002,108970.0,108960.0,1.25515384]
["bitfinex","BTCUSD",1756484524288,0.0002,108970.0,108960.0,1.25815384]
["bitfinex","BTCUSD",1756484524490,0.0002,108970.0,108960.0,1.59815384]
["bitfinex","BTCUSD",1756484525192,0.0002,108970.0,108960.0,1.02194991]
["bitfinex","BTCUSD",1756484526356,0.00218,108970.0,108960.0,1.02194991]
["bitfinex","BTCUSD",1756484526732,0.00218,108970.0,108960.0,0.93061359]
["bitfinex","BTCUSD",1756484527127,0.57838393,108970.0,108960.0,0.18855359]
["bitfinex","BTCUSD",1756484528523,0.0002,108970.0,108960.0,0.19365359]
["bitfinex","BTCUSD",1756484529071,0.00218,108970.0,108960.0,0.18855359]
["bitfinex","BTCUSD",1756484529482,0.01074758,108970.0,108960.0,0.18855359]
["bitfinex","BTCUSD",1756484530016,0.58857151,108970.0,108960.0,0.18655359]
["bitfinex","BTCUSD",1756484530336,0.77210826,108970.0,108960.0,0.18755359]
["bitfinex","BTCUSD",1756484530507,0.58857151,108970.0,108960.0,0.18755359]
["bitfinex","BTCUSD",1756484530865,0.58857151,108970.0,108960.0,0.18455359]
["bitfinex","BTCUSD",1756484531278,0.58857151,108970.0,108960.0,0.18555359]
["bitfinex","BTCUSD",1756484531627,0.58857151,108970.0,108960.0,0.18455359]
["bitfinex","BTCUSD",1756484531858,0.58857151,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756484533048,0.77210826,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756484533425,0.56539715,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756484533626,0.7489339,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756484533830,0.01236758,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756484534033,0.01074758,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756484534290,0.00876758,108970.0,108960.0,0.18865359]
["bitfinex","BTCUSD",1756484534457,0.56377715,108970.0,108960.0,0.18561359]
["bitfinex","BTCUSD",1756484534718,0.01074758,108970.0,108960.0,0.18865359]
["bitfinex","BTCUSD",1756484534923,0.56377715,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756484535337,0.01074758,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756484535536,0.01074758,108970.0,108960.0,0.18561359]
["bitfinex","BTCUSD",1756484535744,0.01074758,108970.0,108960.0,0.18865359]
["bitfinex","BTCUSD",1756484536394,0.00876758,108970.0,108960.0,0.18865359]
["bitfinex","BTCUSD",1756484536957,0.00877375,108970.0,108960.0,0.18865359]
["bitfinex","BTCUSD",1756484537257,0.01075375,108970.0,108960.0,0.18865359]
["bitfinex","BTCUSD",1756484537680,0.00877375,108970.0,108960.0,0.18865359]
["bitfinex","BTCUSD",1756484539137,0.00877375,108970.0,108960.0,0.18965359]
["bitfinex","BTCUSD",1756484540855,0.00877375,108970.0,108960.0,0.76559443]
["bitfinex","BTCUSD",1756484541103,0.00877375,108970.0,108960.0,0.19065359]
["bitfinex","BTCUSD",1756484541379,0.00877375,108970.0,108960.0,1.25489075]
["bitfinex","BTCUSD",1756484541522,0.00877375,108970.0,108960.0,1.59489075]
["bitfinex","BTCUSD",1756484542211,0.00877375,108970.0,108960.0,1.01894991]
["bitfinex","BTCUSD",1756484542345,0.00877375,108970.0,108960.0,1.59489075]
["bitfinex","BTCUSD",1756484543305,0.00877375,108970.0,108960.0,1.01894991]
["bitfinex","BTCUSD",1756484543912,0.58669459,108970.0,108960.0,0.59065359]
["bitfinex","BTCUSD",1756484544119,0.58669459,108970.0,108960.0,0.18555359]
["bitfinex","BTCUSD",1756484544317,0.01075375,108970.0,108960.0,0.18555359]
["bitfinex","BTCUSD",1756484544472,0.58669459,108970.0,108960.0,0.18555359]
["bitfinex","BTCUSD",1756484544972,0.58830459,108970.0,108960.0,0.18555359]
["bitfinex","BTCUSD",1756484545170,0.57594084,108970.0,108960.0,0.18555359]
["bitfinex","BTCUSD",1756484546396,0.75947759,108970.0,108960.0,0.18555359]
["bitfinex","BTCUSD",1756484546850,1.18777391,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1756484546986,1.67541843,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1756484547632,1.67541843,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1756484547834,0.52356741,108960.0,108940.0,0.26336559]
["bitfinex","BTCUSD",1756484548041,0.57594084,108950.0,108940.0,0.26336559]
["bitfinex","BTCUSD",1756484549244,0.75951128,108950.0,108940.0,0.25418729]
["bitfinex","BTCUSD",1756484549451,0.75951128,108950.0,108930.0,0.25840212]
["bitfinex","BTCUSD",1756484549663,0.57594084,108940.0,108930.0,0.25854489]
["bitfinex","BTCUSD",1756484550288,0.18357044,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756484551296,0.53274508,108960.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756484551492,0.57594084,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756484551735,0.57594084,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1756484553122,0.78608118,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756484553822,0.21014034,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756484554033,0.78608118,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756484554248,0.60251074,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756484554444,0.0265699,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756484554823,0.57594084,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756484555419,0.78624377,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756484555656,0.02673249,108950.0,108940.0,0.18879729]
["bitfinex","BTCUSD",1756484555851,0.91594084,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756484556080,0.23468822,108970.0,108950.0,0.18878044]
["bitfinex","BTCUSD",1756484556081,0.027607,108970.0,108950.0,0.18878044]
["bitfinex","BTCUSD",1756484556279,0.34,108970.0,108960.0,0.18664359]
["bitfinex","BTCUSD",1756484556525,0.45518944,108970.0,108960.0,0.18876359]
["bitfinex","BTCUSD",1756484556738,1.21466703,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756484557050,1.22325792,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756484557479,1.03972117,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756484557695,0.37548401,108970.0,108960.0,0.18876359]
["bitfinex","BTCUSD",1756484557896,0.95242485,108970.0,108960.0,0.18876359]
["bitfinex","BTCUSD",1756484558093,0.95242626,108970.0,108960.0,0.18664359]
["bitfinex","BTCUSD",1756484558402,1.13696301,108970.0,108950.0,0.18666044]
["bitfinex","BTCUSD",1756484558596,1.13696301,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756484558597,0.56102217,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756484558818,1.13696301,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756484559185,1.22425933,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756484559722,1.22525933,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756484560084,1.13596301,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756484560388,1.13596301,108970.0,108950.0,0.18666044]
["bitfinex","BTCUSD",1756484560626,1.153155,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756484560995,1.154155,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756484561585,0.97061825,108970.0,108960.0,0.18664359]
["bitfinex","BTCUSD",1756484561740,1.154155,108970.0,108960.0,0.18664359]
["bitfinex","BTCUSD",1756484561967,1.15415897,108970.0,108960.0,0.18876359]
["bitfinex","BTCUSD",1756484562203,0.96962222,108970.0,108960.0,0.18876359]
["bitfinex","BTCUSD",1756484562563,0.39468138,108970.0,108960.0,0.18876359]
["bitfinex","BTCUSD",1756484562807,0.05468138,108970.0,108960.0,0.18876359]
["bitfinex","BTCUSD",1756484563008,0.02678826,108970.0,108960.0,0.18876359]
["bitfinex","BTCUSD",1756484563381,0.02778826,108970.0,108960.0,0.18876359]
["bitfinex","BTCUSD",1756484564551,0.58065393,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756484564729,0.58065393,108970.0,108960.0,0.18876359]
["bitfinex","BTCUSD",1756484565110,0.76419068,108970.0,108960.0,0.18876359]
["bitfinex","BTCUSD",1756484565276,0.78734037,108970.0,108960.0,0.18876359]
["bitfinex","BTCUSD",1756484565879,0.78734037,108970.0,108950.0,0.25417044]
["bitfinex","BTCUSD",1756484566085,0.57601536,108960.0,108950.0,0.25417044]
["bitfinex","BTCUSD",1756484566295,0.60180362,108960.0,108950.0,0.25938044]
["bitfinex","BTCUSD",1756484567198,0.78535721,108960.0,108950.0,0.25417044]
["bitfinex","BTCUSD",1756484567419,0.20934185,108960.0,108950.0,0.25417044]
["bitfinex","BTCUSD",1756484567625,0.78535721,108960.0,108950.0,0.25417044]
["bitfinex","BTCUSD",1756484568062,0.78535721,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756484568275,0.20934185,108960.0,108950.0,0.18878044]
["bitfinex","BTCUSD",1756484568471,0.78535721,108960.0,108950.0,0.18666044]
["bitfinex","BTCUSD",1756484568677,0.77676094,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756484568840,0.20934445,108960.0,108950.0,0.18881044]
["bitfinex","BTCUSD",1756484569250,0.02579086,108960.0,108950.0,0.18881044]
["bitfinex","BTCUSD",1756484569690,0.02579059,108960.0,108950.0,0.18881044]
["bitfinex","BTCUSD",1756484572444,0.02579968,108960.0,108950.0,0.18881044]
["bitfinex","BTCUSD",1756484574876,0.02579968,108960.0,108950.0,0.18670044]
["bitfinex","BTCUSD",1756484575188,0.02579968,108960.0,108950.0,0.18881044]
["bitfinex","BTCUSD",1756484575364,0.02581083,108960.0,108950.0,0.18881044]
["bitfinex","BTCUSD",1756484576197,0.20936442,108960.0,108950.0,0.18881044]
["bitfinex","BTCUSD",1756484576415,0.78537978,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756484576567,0.78537978,108960.0,108940.0,0.19589665]
["bitfinex","BTCUSD",1756484577004,0.7595858,108950.0,108930.0,0.26665711]
["bitfinex","BTCUSD",1756484577377,0.78539663,108950.0,108930.0,0.26665711]
["bitfinex","BTCUSD",1756484577934,0.75960265,108940.0,108930.0,0.00014277]
["bitfinex","BTCUSD",1756484578110,0.78541348,108940.0,108930.0,0.00014277]
["bitfinex","BTCUSD",1756484578331,0.78541348,108940.0,108930.0,0.00214277]
["bitfinex","BTCUSD",1756484579108,1.2137098,108940.0,108930.0,0.00214277]
["bitfinex","BTCUSD",1756484579518,0.54079029,108940.0,108930.0,0.00014277]
["bitfinex","BTCUSD",1756484579714,1.12541544,108940.0,108930.0,0.00014277]
["bitfinex","BTCUSD",1756484580114,1.12541594,108940.0,108930.0,0.00014277]
["bitfinex","BTCUSD",1756484580326,1.11681168,108940.0,108930.0,0.00014277]
["bitfinex","BTCUSD",1756484580555,1.12541589,108940.0,108930.0,0.00214277]
["bitfinex","BTCUSD",1756484580684,1.12541589,108940.0,108930.0,0.00314277]
["bitfinex","BTCUSD",1756484580903,1.21371221,108940.0,108930.0,0.00314277]
["bitfinex","BTCUSD",1756484581118,1.12541589,108940.0,108930.0,0.18885691]
["bitfinex","BTCUSD",1756484581324,0.02581324,108940.0,108930.0,0.19198691]
["bitfinex","BTCUSD",1756484581524,0.02581324,108940.0,108930.0,0.76800227]
["bitfinex","BTCUSD",1756484581835,0.02581324,108940.0,108930.0,0.19198691]
["bitfinex","BTCUSD",1756484582034,0.20940053,108940.0,108930.0,0.00838277]
["bitfinex","BTCUSD",1756484582227,0.02581324,108940.0,108930.0,0.19198691]
["bitfinex","BTCUSD",1756484583048,0.20940053,108940.0,108930.0,0.19198691]
["bitfinex","BTCUSD",1756484583894,0.20940053,108940.0,108930.0,0.00838277]
["bitfinex","BTCUSD",1756484584602,0.78541589,108940.0,108930.0,0.00314277]
["bitfinex","BTCUSD",1756484585103,0.87371221,108940.0,108930.0,0.00314277]
["bitfinex","BTCUSD",1756484585306,1.21371221,108940.0,108930.0,0.00314277]
["bitfinex","BTCUSD",1756484585481,1.12541589,108940.0,108930.0,0.00314277]
["bitfinex","BTCUSD",1756484585681,1.12541589,108940.0,108930.0,0.00214277]
["bitfinex","BTCUSD",1756484586466,1.12541589,108940.0,108930.0,0.00014277]
["bitfinex","BTCUSD",1756484586878,0.56377095,108940.0,108930.0,0.00014277]
["bitfinex","BTCUSD",1756484587095,1.13978631,108940.0,108930.0,0.00014277]
["bitfinex","BTCUSD",1756484587346,1.22808263,108940.0,108930.0,0.00014277]
["bitfinex","BTCUSD",1756484587641,1.25667002,108940.0,108930.0,0.00014277]
["bitfinex","BTCUSD",1756484587846,1.27760884,108940.0,108930.0,0.00014277]
["bitfinex","BTCUSD",1756484588596,1.24902145,108940.0,108930.0,0.00014277]
["bitfinex","BTCUSD",1756484588985,1.16072513,108940.0,108930.0,0.00014277]
["bitfinex","BTCUSD",1756484589229,1.16069915,108940.0,108930.0,0.00014277]
["bitfinex","BTCUSD",1756484589464,0.58468379,108940.0,108930.0,0.00014277]
["bitfinex","BTCUSD",1756484589790,1.16169915,108940.0,108930.0,0.00014277]
["bitfinex","BTCUSD",1756484589995,1.16269915,108940.0,108930.0,0.00014277]
["bitfinex","BTCUSD",1756484590191,1.25099547,108940.0,108930.0,0.00014277]
["bitfinex","BTCUSD",1756484590591,1.43459547,108940.0,108930.0,0.00014277]
["bitfinex","BTCUSD",1756484592121,1.46221347,108940.0,108930.0,0.00014277]
["bitfinex","BTCUSD",1756484592691,1.44784305,108940.0,108930.0,0.00014277]
["bitfinex","BTCUSD",1756484593557,6.44784305,108940.0,108930.0,0.00014277]
["bitfinex","BTCUSD",1756484593912,6.44784305,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756484594116,6.5537557,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756484594323,6.49784305,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756484595176,6.49684305,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756484595538,0.183621,108920.0,108910.0,0.04674779]
["bitfinex","BTCUSD",1756484595779,0.78542362,108920.0,108910.0,0.04885779]
["bitfinex","BTCUSD",1756484595984,0.81692212,108920.0,108910.0,0.04885779]
["bitfinex","BTCUSD",1756484596163,0.81304462,108920.0,108910.0,0.04885779]
["bitfinex","BTCUSD",1756484596486,0.81304462,108920.0,108910.0,0.00524]
["bitfinex","BTCUSD",1756484597331,0.25140273,108920.0,108910.0,0.00524]
["bitfinex","BTCUSD",1756484597507,0.82741809,108920.0,108910.0,0.00524]
["bitfinex","BTCUSD",1756484597853,0.82841809,108920.0,108910.0,0.00524]
["bitfinex","BTCUSD",1756484598600,0.91671441,108920.0,108910.0,0.00524]
["bitfinex","BTCUSD",1756484598751,0.18365472,108900.0,108880.0,0.07064]
["bitfinex","BTCUSD",1756484599148,0.20084623,108900.0,108890.0,0.00211]
["bitfinex","BTCUSD",1756484599270,0.01719151,108900.0,108890.0,0.18889159]
["bitfinex","BTCUSD",1756484599673,0.01717853,108900.0,108890.0,0.18889159]
["bitfinex","BTCUSD",1756484599873,0.20083325,108900.0,108890.0,0.18889159]
["bitfinex","BTCUSD",1756484600080,0.01717853,108900.0,108890.0,0.18936768]
["bitfinex","BTCUSD",1756484600287,0.23479652,108920.0,108900.0,0.18364069]
["bitfinex","BTCUSD",1756484600539,0.04014183,108920.0,108910.0,0.18885786]
["bitfinex","BTCUSD",1756484600971,0.02576836,108920.0,108910.0,0.18885786]
["bitfinex","BTCUSD",1756484603272,0.02576982,108920.0,108910.0,0.18885786]
["bitfinex","BTCUSD",1756484603478,0.04971531,108920.0,108910.0,0.18885786]
["bitfinex","BTCUSD",1756484603841,0.02576982,108920.0,108910.0,0.76487322]
["bitfinex","BTCUSD",1756484604046,0.211216,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756484604047,0.1836,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756484604279,0.2093755,108940.0,108930.0,0.18882414]
["bitfinex","BTCUSD",1756484605286,0.21151814,108940.0,108930.0,0.18882414]
["bitfinex","BTCUSD",1756484605685,0.23524107,108940.0,108930.0,0.18882414]
["bitfinex","BTCUSD",1756484605870,0.23524107,108940.0,108930.0,0.18982414]
["bitfinex","BTCUSD",1756484606528,0.23324107,108940.0,108930.0,0.18982414]
["bitfinex","BTCUSD",1756484606725,0.23324107,108940.0,108930.0,0.19082414]
["bitfinex","BTCUSD",1756484607987,0.41682836,108940.0,108930.0,0.19082414]
["bitfinex","BTCUSD",1756484609626,1.42114004,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1756484609956,1.33284372,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1756484610154,1.31566653,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1756484610527,1.30706822,108940.0,108930.0,0.00722]
["bitfinex","BTCUSD",1756484610867,1.33286421,108940.0,108930.0,0.00411]
["bitfinex","BTCUSD",1756484611235,0.18361346,108930.0,108920.0,0.00311]
["bitfinex","BTCUSD",1756484611473,0.20940945,108930.0,108920.0,0.00311]
["bitfinex","BTCUSD",1756484611590,0.20940945,108930.0,108920.0,0.00522]
["bitfinex","BTCUSD",1756484611997,0.79464314,108930.0,108920.0,0.00311]
["bitfinex","BTCUSD",1756484612236,0.20940945,108930.0,108910.0,0.25738786]
["bitfinex","BTCUSD",1756484612417,0.20940945,108930.0,108920.0,0.00622]
["bitfinex","BTCUSD",1756484613082,0.20940945,108930.0,108920.0,0.00722]
["bitfinex","BTCUSD",1756484614103,0.20940945,108930.0,108920.0,0.00622]
["bitfinex","BTCUSD",1756484614721,0.29770577,108930.0,108920.0,0.00622]
["bitfinex","BTCUSD",1756484614932,0.29770577,108930.0,108920.0,0.00411]
["bitfinex","BTCUSD",1756484615060,1.21372113,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756484615264,0.63770577,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756484615509,0.63770577,108930.0,108920.0,0.00722]
["bitfinex","BTCUSD",1756484615918,0.63770577,108930.0,108920.0,0.00622]
["bitfinex","BTCUSD",1756484616476,1.21372113,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756484616870,0.183621,108920.0,108910.0,0.25738786]
["bitfinex","BTCUSD",1756484617146,0.20941699,108920.0,108910.0,0.25949786]
["bitfinex","BTCUSD",1756484617283,0.20941699,108920.0,108910.0,0.07586]
["bitfinex","BTCUSD",1756484618555,0.20941699,108920.0,108910.0,0.07686]
["bitfinex","BTCUSD",1756484619092,0.20941699,108920.0,108910.0,0.00622]
["bitfinex","BTCUSD",1756484619289,0.00632043,108920.0,108910.0,0.00622]
["bitfinex","BTCUSD",1756484619501,0.183621,108920.0,108910.0,0.00622]
["bitfinex","BTCUSD",1756484620262,0.183621,108920.0,108910.0,0.00722]
["bitfinex","BTCUSD",1756484620472,0.183621,108920.0,108910.0,0.19085786]
["bitfinex","BTCUSD",1756484621384,0.183621,108920.0,108910.0,0.00722]
["bitfinex","BTCUSD",1756484621970,0.183621,108920.0,108910.0,0.19085786]
["bitfinex","BTCUSD",1756484622449,0.183621,108920.0,108910.0,0.00722]
["bitfinex","BTCUSD",1756484626974,0.183621,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1756484627193,1.09963636,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1756484627337,1.07730646,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1756484627544,0.734842,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1756484627760,0.18370533,108870.0,108860.0,0.08213004]
["bitfinex","BTCUSD",1756484627925,0.92099079,108870.0,108860.0,0.08213004]
["bitfinex","BTCUSD",1756484629189,0.92099079,108870.0,108860.0,0.08260613]
["bitfinex","BTCUSD",1756484629381,0.36730533,108870.0,108860.0,0.08579613]
["bitfinex","BTCUSD",1756484630051,0.36730533,108870.0,108860.0,0.08775613]
["bitfinex","BTCUSD",1756484630254,0.9443778,108870.0,108860.0,0.08775613]
["bitfinex","BTCUSD",1756484631444,0.97013259,108870.0,108860.0,0.08875613]
["bitfinex","BTCUSD",1756484631828,0.97012278,108870.0,108860.0,0.08875613]
["bitfinex","BTCUSD",1756484632261,0.97012278,108870.0,108860.0,0.08360613]
["bitfinex","BTCUSD",1756484632488,1.3984179,108870.0,108860.0,0.08360613]
["bitfinex","BTCUSD",1756484632679,1.44051725,108870.0,108860.0,0.08360613]
["bitfinex","BTCUSD",1756484633328,1.44051725,108870.0,108860.0,0.00147609]
["bitfinex","BTCUSD",1756484633766,1.37548905,108870.0,108860.0,0.00047609]
["bitfinex","BTCUSD",1756484633984,1.37548905,108870.0,108860.0,0.00243609]
["bitfinex","BTCUSD",1756484634193,0.75631723,108870.0,108860.0,0.00562609]
["bitfinex","BTCUSD",1756484634517,1.3343897,108870.0,108860.0,0.00562609]
["bitfinex","BTCUSD",1756484634926,0.75631723,108870.0,108860.0,0.1893483]
["bitfinex","BTCUSD",1756484635147,0.75631723,108870.0,108860.0,0.00562609]
["bitfinex","BTCUSD",1756484635563,1.33337463,108870.0,108860.0,0.00562609]
["bitfinex","BTCUSD",1756484635819,1.32479297,108870.0,108860.0,0.00562609]
["bitfinex","BTCUSD",1756484636028,1.33336649,108870.0,108860.0,0.00562609]
["bitfinex","BTCUSD",1756484636605,1.14966116,108870.0,108860.0,0.1893483]
["bitfinex","BTCUSD",1756484636852,1.33336649,108870.0,108860.0,0.00562609]
["bitfinex","BTCUSD",1756484637796,0.23258869,108870.0,108860.0,0.1893483]
["bitfinex","BTCUSD",1756484638209,0.20932057,108870.0,108860.0,0.2599883]
["bitfinex","BTCUSD",1756484638849,0.3930259,108870.0,108860.0,0.2599883]
["bitfinex","BTCUSD",1756484639055,0.20932057,108870.0,108860.0,0.2599883]
["bitfinex","BTCUSD",1756484640543,0.20932057,108870.0,108860.0,0.2609883]
["bitfinex","BTCUSD",1756484640761,0.20074705,108870.0,108860.0,0.92635709]
["bitfinex","BTCUSD",1756484641164,0.20074705,108870.0,108860.0,0.34928462]
["bitfinex","BTCUSD",1756484641392,0.1836,108870.0,108860.0,0.75128462]
["bitfinex","BTCUSD",1756484641595,0.2007609,108870.0,108860.0,1.32835709]
["bitfinex","BTCUSD",1756484641997,0.2007609,108870.0,108860.0,1.62039591]
["bitfinex","BTCUSD",1756484642232,0.2007609,108870.0,108860.0,1.04332344]
["bitfinex","BTCUSD",1756484642456,0.2007609,108870.0,108860.0,1.61639591]
["bitfinex","BTCUSD",1756484642667,0.2007609,108870.0,108860.0,1.03932344]
["bitfinex","BTCUSD",1756484643012,0.2007609,108870.0,108860.0,1.61539591]
["bitfinex","BTCUSD",1756484644110,0.2007609,108870.0,108860.0,1.61739591]
["bitfinex","BTCUSD",1756484644414,0.2007609,108870.0,108860.0,1.64120418]
["bitfinex","BTCUSD",1756484644648,0.2007609,108870.0,108860.0,1.59645709]
["bitfinex","BTCUSD",1756484644989,0.2007609,108870.0,108860.0,1.59445709]
["bitfinex","BTCUSD",1756484645194,0.2007609,108870.0,108860.0,1.60045709]
["bitfinex","BTCUSD",1756484645599,0.2007609,108870.0,108860.0,1.02338462]
["bitfinex","BTCUSD",1756484646801,0.2007609,108870.0,108860.0,1.62449694]
["bitfinex","BTCUSD",1756484647017,0.2007609,108870.0,108860.0,0.75428462]
["bitfinex","BTCUSD",1756484647198,0.2007609,108870.0,108860.0,1.33135709]
["bitfinex","BTCUSD",1756484648531,0.20078349,108870.0,108860.0,0.75428462]
["bitfinex","BTCUSD",1756484648733,0.20078349,108870.0,108860.0,1.33135709]
["bitfinex","BTCUSD",1756484649143,0.20078349,108870.0,108860.0,0.75428462]
["bitfinex","BTCUSD",1756484649870,0.20078349,108870.0,108860.0,1.33135709]
["bitfinex","BTCUSD",1756484650415,0.20937745,108870.0,108860.0,1.33135709]
["bitfinex","BTCUSD",1756484652092,0.2093868,108870.0,108860.0,1.33135709]
["bitfinex","BTCUSD",1756484652916,0.2093868,108870.0,108860.0,1.02338462]
["bitfinex","BTCUSD",1756484653121,0.2093868,108870.0,108860.0,1.60045709]
["bitfinex","BTCUSD",1756484653987,0.2093868,108870.0,108860.0,1.02338462]
["bitfinex","BTCUSD",1756484654166,0.2093868,108870.0,108860.0,1.60045709]
["bitfinex","BTCUSD",1756484655055,0.2093868,108870.0,108860.0,0.5350883]
["bitfinex","BTCUSD",1756484656533,0.2093868,108870.0,108860.0,1.11216077]
["bitfinex","BTCUSD",1756484656709,0.2093868,108870.0,108860.0,1.20045709]
["bitfinex","BTCUSD",1756484657424,0.2093868,108870.0,108860.0,0.62338462]
["bitfinex","BTCUSD",1756484657605,0.2093868,108870.0,108860.0,1.20045709]
["bitfinex","BTCUSD",1756484658009,0.2093868,108870.0,108860.0,0.5350883]
["bitfinex","BTCUSD",1756484658780,0.2093868,108870.0,108860.0,0.2659883]
["bitfinex","BTCUSD",1756484660722,0.2093868,108870.0,108860.0,0.84306077]
["bitfinex","BTCUSD",1756484661213,0.2093868,108870.0,108860.0,0.2659883]
["bitfinex","BTCUSD",1756484661411,0.2093868,108870.0,108860.0,0.81982218]
["bitfinex","BTCUSD",1756484662171,0.2093868,108870.0,108860.0,0.2639883]
["bitfinex","BTCUSD",1756484662347,0.2093868,108870.0,108860.0,0.81882218]
["bitfinex","BTCUSD",1756484662767,0.2094225,108870.0,108860.0,0.81882218]
["bitfinex","BTCUSD",1756484663141,0.2094225,108870.0,108860.0,0.81482218]
["bitfinex","BTCUSD",1756484663352,0.20942238,108870.0,108860.0,1.2431185]
["bitfinex","BTCUSD",1756484663543,0.20942238,108870.0,108860.0,1.8178912]
["bitfinex","BTCUSD",1756484663950,0.02582238,108870.0,108860.0,1.8178912]
["bitfinex","BTCUSD",1756484664149,0.02582238,108870.0,108860.0,1.8198912]
["bitfinex","BTCUSD",1756484664799,0.02582238,108870.0,108860.0,2.4909912]
["bitfinex","BTCUSD",1756484665009,0.02582238,108870.0,108860.0,2.4879912]
["bitfinex","BTCUSD",1756484665393,0.02582238,108870.0,108860.0,1.95794846]
["bitfinex","BTCUSD",1756484665812,0.02582238,108870.0,108860.0,1.95694846]
["bitfinex","BTCUSD",1756484666215,0.02582238,108870.0,108860.0,1.95894846]
["bitfinex","BTCUSD",1756484666397,0.02582238,108870.0,108860.0,1.96294846]
["bitfinex","BTCUSD",1756484667776,0.02582238,108870.0,108860.0,1.69384846]
["bitfinex","BTCUSD",1756484668134,1e-08,108870.0,108860.0,1.69384846]
["bitfinex","BTCUSD",1756484668332,1e-08,108870.0,108860.0,1.96294846]
["bitfinex","BTCUSD",1756484668748,0.04727823,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756484668944,0.04727823,108920.0,108910.0,0.24829738]
["bitfinex","BTCUSD",1756484669774,0.04827823,108920.0,108910.0,0.24829738]
["bitfinex","BTCUSD",1756484669934,0.07184823,108920.0,108910.0,0.24877347]
["bitfinex","BTCUSD",1756484670139,0.25546923,108920.0,108910.0,0.24877347]
["bitfinex","BTCUSD",1756484670404,0.07184823,108920.0,108910.0,0.24877347]
["bitfinex","BTCUSD",1756484671162,0.25546923,108920.0,108910.0,0.24877347]
["bitfinex","BTCUSD",1756484672109,0.2410938,108920.0,108910.0,0.24877347]
["bitfinex","BTCUSD",1756484672316,0.81771882,108920.0,108910.0,0.07111609]
["bitfinex","BTCUSD",1756484672919,1.24601514,108920.0,108910.0,0.00047609]
["bitfinex","BTCUSD",1756484673325,0.66939012,108920.0,108910.0,0.00047609]
["bitfinex","BTCUSD",1756484673498,0.5810938,108920.0,108910.0,0.00047609]
["bitfinex","BTCUSD",1756484673708,1.15771882,108920.0,108910.0,0.00047609]
["bitfinex","BTCUSD",1756484674924,1.75528266,108920.0,108910.0,0.00047609]
["bitfinex","BTCUSD",1756484675173,1.78290566,108920.0,108910.0,0.00047609]
["bitfinex","BTCUSD",1756484675368,1.79728013,108920.0,108910.0,0.00047609]
["bitfinex","BTCUSD",1756484675598,1.88557645,108920.0,108910.0,0.00047609]
["bitfinex","BTCUSD",1756484675754,6.88557645,108920.0,108910.0,0.00047609]
["bitfinex","BTCUSD",1756484676668,6.88457645,108920.0,108910.0,0.00047609]
["bitfinex","BTCUSD",1756484677135,5.73132641,108920.0,108910.0,0.00047609]
["bitfinex","BTCUSD",1756484677272,6.30795143,108920.0,108910.0,0.00047609]
["bitfinex","BTCUSD",1756484677479,6.31195143,108920.0,108910.0,0.00047609]
["bitfinex","BTCUSD",1756484677678,6.85567365,108920.0,108910.0,0.00047609]
["bitfinex","BTCUSD",1756484678027,6.27904863,108920.0,108910.0,0.00047609]
["bitfinex","BTCUSD",1756484678274,5.61412729,108920.0,108910.0,0.00047609]
["bitfinex","BTCUSD",1756484678489,0.59318847,108920.0,108910.0,0.00047609]
["bitfinex","BTCUSD",1756484678700,1.16981349,108920.0,108910.0,0.00047609]
["bitfinex","BTCUSD",1756484679232,0.59018847,108920.0,108910.0,0.00047609]
["bitfinex","BTCUSD",1756484679440,0.56256547,108920.0,108910.0,0.00047609]
["bitfinex","BTCUSD",1756484679658,1.14119049,108920.0,108910.0,0.00047609]
["bitfinex","BTCUSD",1756484679840,1.13719049,108920.0,108910.0,0.00047609]
["bitfinex","BTCUSD",1756484680047,0.5903659,108920.0,108910.0,0.00047609]
["bitfinex","BTCUSD",1756484681962,0.57599143,108920.0,108910.0,0.18411395]
["bitfinex","BTCUSD",1756484682169,0.05237043,108920.0,108910.0,0.18942395]
["bitfinex","BTCUSD",1756484682377,0.23599143,108920.0,108910.0,0.18942395]
["bitfinex","BTCUSD",1756484683026,0.23399143,108920.0,108910.0,0.18942395]
["bitfinex","BTCUSD",1756484683203,0.05137043,108920.0,108910.0,0.18942395]
["bitfinex","BTCUSD",1756484683441,0.04737043,108920.0,108910.0,0.18942395]
["bitfinex","BTCUSD",1756484683758,0.04937043,108920.0,108910.0,0.18942395]
["bitfinex","BTCUSD",1756484683952,0.21578865,108920.0,108910.0,0.18942395]
["bitfinex","BTCUSD",1756484684166,0.23298395,108920.0,108910.0,0.18942395]
["bitfinex","BTCUSD",1756484684368,0.04936295,108920.0,108910.0,0.18942395]
["bitfinex","BTCUSD",1756484684749,0.23298395,108920.0,108910.0,0.18411395]
["bitfinex","BTCUSD",1756484684949,0.32128027,108920.0,108910.0,0.00047609]
["bitfinex","BTCUSD",1756484685157,0.80960897,108920.0,108910.0,0.00047609]
["bitfinex","BTCUSD",1756484687644,0.80961165,108920.0,108910.0,0.00047609]
["bitfinex","BTCUSD",1756484689452,0.7865604,108920.0,108910.0,0.00047609]
["bitfinex","BTCUSD",1756484690058,1.1265604,108920.0,108910.0,0.00047609]
["bitfinex","BTCUSD",1756484690940,6.14749922,108920.0,108910.0,0.00047609]
["bitfinex","BTCUSD",1756484691140,1.07722849,108900.0,108890.0,0.07064]
["bitfinex","BTCUSD",1756484691323,0.18368367,108890.0,108870.0,0.35844131]
["bitfinex","BTCUSD",1756484691523,0.2094793,108890.0,108880.0,0.00014286]
["bitfinex","BTCUSD",1756484692311,0.7864181,108890.0,108880.0,0.00014286]
["bitfinex","BTCUSD",1756484692551,0.2094793,108890.0,108880.0,0.00014286]
["bitfinex","BTCUSD",1756484692911,0.7864181,108890.0,108880.0,0.00014286]
["bitfinex","BTCUSD",1756484693112,0.20946722,108890.0,108880.0,0.18895132]
["bitfinex","BTCUSD",1756484693318,0.02579563,108890.0,108880.0,0.18895132]
["bitfinex","BTCUSD",1756484694188,0.02679563,108890.0,108880.0,0.18895132]
["bitfinex","BTCUSD",1756484694571,0.01919798,108890.0,108880.0,0.18895132]
["bitfinex","BTCUSD",1756484694791,0.02782866,108890.0,108880.0,0.18895132]
["bitfinex","BTCUSD",1756484695794,0.21150025,108890.0,108880.0,0.18895132]
["bitfinex","BTCUSD",1756484695999,0.21150063,108890.0,108880.0,0.18895132]
["bitfinex","BTCUSD",1756484696496,0.02782904,108890.0,108880.0,0.18895132]
["bitfinex","BTCUSD",1756484697857,0.21150063,108890.0,108880.0,0.18895132]
["bitfinex","BTCUSD",1756484698204,0.21150063,108890.0,108880.0,0.00526286]
["bitfinex","BTCUSD",1756484698442,0.29979695,108890.0,108880.0,0.00014286]
["bitfinex","BTCUSD",1756484698752,0.21150063,108890.0,108880.0,0.00014286]
["bitfinex","BTCUSD",1756484699862,0.78843943,108890.0,108880.0,0.00014286]
["bitfinex","BTCUSD",1756484700276,0.21150063,108890.0,108880.0,0.00014286]
["bitfinex","BTCUSD",1756484700599,0.23912663,108890.0,108880.0,0.00526286]
["bitfinex","BTCUSD",1756484700793,0.23912663,108890.0,108880.0,0.00014286]
["bitfinex","BTCUSD",1756484701003,0.90436175,108890.0,108880.0,0.00014286]
["bitfinex","BTCUSD",1756484701744,0.32742295,108890.0,108880.0,0.00327286]
["bitfinex","BTCUSD",1756484702181,1.24436175,108890.0,108880.0,0.00014286]
["bitfinex","BTCUSD",1756484704256,1.24436013,108890.0,108880.0,0.00014286]
["bitfinex","BTCUSD",1756484705307,1.25873745,108890.0,108880.0,0.00014286]
["bitfinex","BTCUSD",1756484706906,0.59350233,108890.0,108880.0,0.00327286]
["bitfinex","BTCUSD",1756484707897,1.17043234,108890.0,108880.0,0.00014286]
["bitfinex","BTCUSD",1756484709555,0.59349354,108890.0,108880.0,0.00014286]
["bitfinex","BTCUSD",1756484709763,1.17043234,108890.0,108880.0,0.00014286]
["bitfinex","BTCUSD",1756484710168,6.21674479,108890.0,108880.0,0.00014286]
["bitfinex","BTCUSD",1756484710522,6.27966748,108890.0,108880.0,0.00014286]
["bitfinex","BTCUSD",1756484711316,6.27966717,108890.0,108880.0,0.00014286]
["bitfinex","BTCUSD",1756484711520,6.30699243,108890.0,108880.0,0.00014286]
["bitfinex","BTCUSD",1756484711677,6.49067243,108890.0,108880.0,0.00014286]
["bitfinex","BTCUSD",1756484711904,6.47629511,108890.0,108880.0,0.00014286]
["bitfinex","BTCUSD",1756484713471,6.40840112,108890.0,108880.0,0.00014286]
["bitfinex","BTCUSD",1756484713626,6.43603312,108890.0,108880.0,0.00014286]
["bitfinex","BTCUSD",1756484714651,7.48103506,108890.0,108880.0,0.00014286]
["bitfinex","BTCUSD",1756484714850,7.56500781,108890.0,108880.0,0.00014286]
["bitfinex","BTCUSD",1756484715020,7.57938791,108890.0,108880.0,0.00014286]
["bitfinex","BTCUSD",1756484715229,7.57938859,108890.0,108880.0,0.00014286]
["bitfinex","BTCUSD",1756484715427,7.57938859,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756484715826,7.12988859,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756484716910,0.54466103,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1756484717038,6.39859304,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1756484717239,6.4759183,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1756484717440,6.49936983,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1756484717679,6.47046221,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1756484717879,5.89290284,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1756484718086,6.47146221,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1756484718302,6.40052339,108860.0,108850.0,0.00552]
["bitfinex","BTCUSD",1756484718533,0.75228402,108860.0,108850.0,0.00552]
["bitfinex","BTCUSD",1756484719703,0.22856181,108860.0,108850.0,0.19025909]
["bitfinex","BTCUSD",1756484719902,0.22487581,108860.0,108850.0,0.76781846]
["bitfinex","BTCUSD",1756484720112,0.22487581,108860.0,108850.0,0.19025909]
["bitfinex","BTCUSD",1756484720540,0.22487581,108860.0,108850.0,0.00652]
["bitfinex","BTCUSD",1756484720541,0.40859802,108860.0,108850.0,0.00652]
["bitfinex","BTCUSD",1756484720692,0.40859802,108860.0,108850.0,0.00552]
["bitfinex","BTCUSD",1756484720893,1.32515739,108860.0,108850.0,0.00552]
["bitfinex","BTCUSD",1756484721093,0.74759802,108860.0,108850.0,0.00752]
["bitfinex","BTCUSD",1756484721309,0.74759802,108860.0,108850.0,0.00952]
["bitfinex","BTCUSD",1756484721513,0.74759802,108860.0,108850.0,0.19325909]
["bitfinex","BTCUSD",1756484721826,0.74759802,108860.0,108850.0,0.00952]
["bitfinex","BTCUSD",1756484722226,0.74759802,108860.0,108850.0,0.19325909]
["bitfinex","BTCUSD",1756484722634,0.22387581,108860.0,108850.0,0.19325909]
["bitfinex","BTCUSD",1756484722872,0.20949222,108860.0,108850.0,0.19325909]
["bitfinex","BTCUSD",1756484724025,0.39321443,108860.0,108850.0,0.19325909]
["bitfinex","BTCUSD",1756484724224,0.39321443,108860.0,108850.0,0.00952]
["bitfinex","BTCUSD",1756484724433,0.9707738,108860.0,108850.0,0.00952]
["bitfinex","BTCUSD",1756484724841,0.9707738,108860.0,108850.0,0.0044]
["bitfinex","BTCUSD",1756484725060,0.9707738,108860.0,108850.0,0.00952]
["bitfinex","BTCUSD",1756484725350,0.39319204,108860.0,108850.0,0.00952]
["bitfinex","BTCUSD",1756484725755,0.39319204,108860.0,108850.0,0.0044]
["bitfinex","BTCUSD",1756484725756,0.73319204,108860.0,108850.0,0.0044]
["bitfinex","BTCUSD",1756484726494,0.73319204,108860.0,108850.0,0.00401017]
["bitfinex","BTCUSD",1756484726791,0.76201704,108860.0,108850.0,0.00401017]
["bitfinex","BTCUSD",1756484727001,0.52373909,108850.0,108840.0,0.58098937]
["bitfinex","BTCUSD",1756484727138,0.54952892,108850.0,108840.0,0.00566299]
["bitfinex","BTCUSD",1756484727340,0.55071892,108850.0,108840.0,0.00566299]
["bitfinex","BTCUSD",1756484727594,0.54952892,108850.0,108840.0,0.00566299]
["bitfinex","BTCUSD",1756484727795,0.56391082,108850.0,108840.0,0.00566299]
["bitfinex","BTCUSD",1756484728109,0.56391082,108850.0,108840.0,0.00866299]
["bitfinex","BTCUSD",1756484728686,0.56510082,108850.0,108840.0,0.01066299]
["bitfinex","BTCUSD",1756484728884,0.56510082,108850.0,108840.0,0.00554299]
["bitfinex","BTCUSD",1756484729095,0.56510082,108850.0,108840.0,0.00654299]
["bitfinex","BTCUSD",1756484729616,0.56391082,108850.0,108840.0,0.00866299]
["bitfinex","BTCUSD",1756484729774,0.56391082,108850.0,108840.0,0.00966299]
["bitfinex","BTCUSD",1756484730832,0.56391082,108850.0,108840.0,0.77097833]
["bitfinex","BTCUSD",1756484731252,0.56391082,108850.0,108840.0,0.58722236]
["bitfinex","BTCUSD",1756484731696,0.56510082,108850.0,108840.0,0.00966299]
["bitfinex","BTCUSD",1756484732615,0.56510082,108850.0,108840.0,0.00454299]
["bitfinex","BTCUSD",1756484733120,0.56510082,108850.0,108840.0,0.00757299]
["bitfinex","BTCUSD",1756484733314,0.58488007,108850.0,108840.0,0.00757299]
["bitfinex","BTCUSD",1756484734200,0.58488007,108850.0,108840.0,0.00454299]
["bitfinex","BTCUSD",1756484734354,0.58369007,108850.0,108840.0,0.00966299]
["bitfinex","BTCUSD",1756484734581,0.58488007,108850.0,108840.0,0.00663299]
["bitfinex","BTCUSD",1756484734770,0.58369007,108850.0,108840.0,0.00966299]
["bitfinex","BTCUSD",1756484735172,0.58369007,108850.0,108840.0,0.77097833]
["bitfinex","BTCUSD",1756484735382,0.58369007,108850.0,108840.0,0.58722236]
["bitfinex","BTCUSD",1756484735569,0.56930817,108850.0,108840.0,0.58722236]
["bitfinex","BTCUSD",1756484735883,0.54351834,108850.0,108840.0,0.58722236]
["bitfinex","BTCUSD",1756484736099,0.56926855,108850.0,108840.0,0.00966299]
["bitfinex","BTCUSD",1756484736459,0.56926986,108850.0,108840.0,0.00966299]
["bitfinex","BTCUSD",1756484737685,0.04553077,108850.0,108840.0,0.77097833]
["bitfinex","BTCUSD",1756484738135,0.04553077,108850.0,108840.0,1.3485377]
["bitfinex","BTCUSD",1756484738378,0.04553077,108850.0,108840.0,0.77097833]
["bitfinex","BTCUSD",1756484739349,0.04553077,108850.0,108840.0,0.76997833]
["bitfinex","BTCUSD",1756484739597,0.04553077,108850.0,108840.0,0.77097833]
["bitfinex","BTCUSD",1756484739814,0.04553077,108850.0,108840.0,0.76797833]
["bitfinex","BTCUSD",1756484740202,0.04553077,108850.0,108840.0,0.76697833]
["bitfinex","BTCUSD",1756484741118,0.04553077,108850.0,108840.0,0.75793053]
["bitfinex","BTCUSD",1756484741290,0.04553077,108850.0,108840.0,0.75403631]
["bitfinex","BTCUSD",1756484741492,0.04553077,108850.0,108840.0,0.18784597]
["bitfinex","BTCUSD",1756484741687,0.04553077,108850.0,108840.0,0.76540534]
["bitfinex","BTCUSD",1756484742989,0.04553077,108850.0,108840.0,1.43126103]
["bitfinex","BTCUSD",1756484743202,0.04553077,108850.0,108840.0,1.45522985]
["bitfinex","BTCUSD",1756484743407,0.04553077,108850.0,108840.0,1.79522985]
["bitfinex","BTCUSD",1756484743872,0.04553077,108850.0,108840.0,1.83555196]
["bitfinex","BTCUSD",1756484744172,0.04553077,108850.0,108840.0,1.83855196]
["bitfinex","BTCUSD",1756484744304,0.04553077,108850.0,108840.0,1.84055196]
["bitfinex","BTCUSD",1756484744944,0.04553077,108850.0,108840.0,1.84455196]
["bitfinex","BTCUSD",1756484745367,0.02575152,108850.0,108840.0,1.84155196]
["bitfinex","BTCUSD",1756484745777,0.02575152,108850.0,108840.0,1.84455196]
["bitfinex","BTCUSD",1756484746363,0.02575152,108850.0,108840.0,0.68943322]
["bitfinex","BTCUSD",1756484746564,0.0329028,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756484746764,0.05869677,108880.0,108870.0,0.16276501]
["bitfinex","BTCUSD",1756484747011,0.06084677,108880.0,108870.0,0.16485501]
["bitfinex","BTCUSD",1756484747373,0.05224878,108880.0,108870.0,0.16485501]
["bitfinex","BTCUSD",1756484747579,0.06084658,108880.0,108870.0,0.16485501]
["bitfinex","BTCUSD",1756484748485,0.05869658,108880.0,108870.0,0.16788501]
["bitfinex","BTCUSD",1756484748692,0.05869658,108880.0,108870.0,0.74774069]
["bitfinex","BTCUSD",1756484748898,0.05869658,108880.0,108870.0,0.74544438]
["bitfinex","BTCUSD",1756484751546,0.05869658,108880.0,108870.0,0.16788501]
["bitfinex","BTCUSD",1756484752796,0.05869658,108880.0,108870.0,0.73347873]
["bitfinex","BTCUSD",1756484753379,0.06079658,108880.0,108870.0,0.73347873]
["bitfinex","BTCUSD",1756484754204,0.05869658,108880.0,108870.0,0.73347873]
["bitfinex","BTCUSD",1756484754565,0.04560996,108880.0,108870.0,0.15591936]
["bitfinex","BTCUSD",1756484754976,0.04560996,108880.0,108870.0,0.73347873]
["bitfinex","BTCUSD",1756484756313,0.04560996,108880.0,108870.0,0.72749613]
["bitfinex","BTCUSD",1756484757397,0.04561841,108880.0,108870.0,0.72749613]
["bitfinex","BTCUSD",1756484758031,0.04561841,108880.0,108870.0,0.14993676]
["bitfinex","BTCUSD",1756484758946,0.04561841,108880.0,108870.0,0.14096252]
["bitfinex","BTCUSD",1756484759457,0.81205624,108880.0,108860.0,0.25440221]
["bitfinex","BTCUSD",1756484759681,0.18370533,108870.0,108860.0,0.07068]
["bitfinex","BTCUSD",1756484759875,0.21469756,108870.0,108860.0,0.07068]
["bitfinex","BTCUSD",1756484760583,0.18372811,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756484760726,0.2030296,108860.0,108850.0,0.18582909]
["bitfinex","BTCUSD",1756484760923,0.02580223,108860.0,108850.0,0.18905909]
["bitfinex","BTCUSD",1756484761769,0.21471444,108860.0,108840.0,1.11351313]
["bitfinex","BTCUSD",1756484761974,0.21471444,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1756484762237,1.17211579,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1756484762399,1.17211579,108860.0,108850.0,0.004]
["bitfinex","BTCUSD",1756484763198,1.13227381,108860.0,108850.0,0.004]
["bitfinex","BTCUSD",1756484763601,1.10647158,108860.0,108850.0,0.004]
["bitfinex","BTCUSD",1756484763803,1.10647158,108860.0,108840.0,0.07068]
["bitfinex","BTCUSD",1756484763804,0.18373909,108850.0,108830.0,0.0004]
["bitfinex","BTCUSD",1756484764131,0.18375597,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1756484764324,0.18585597,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1756484764521,0.18585597,108840.0,108830.0,0.00249]
["bitfinex","BTCUSD",1756484764736,0.18585597,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1756484765655,0.20023901,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1756484766069,0.20023901,108840.0,108830.0,0.0014]
["bitfinex","BTCUSD",1756484766496,0.20023901,108840.0,108830.0,0.00349]
["bitfinex","BTCUSD",1756484767013,0.20023901,108840.0,108830.0,0.0024]
["bitfinex","BTCUSD",1756484768559,0.20023901,108840.0,108830.0,0.00449]
["bitfinex","BTCUSD",1756484768732,0.21858616,108840.0,108830.0,0.00449]
["bitfinex","BTCUSD",1756484768891,0.03273019,108840.0,108830.0,0.76905222]
["bitfinex","BTCUSD",1756484769303,0.01438304,108840.0,108830.0,0.76905222]
["bitfinex","BTCUSD",1756484769507,0.01438304,108840.0,108830.0,0.19149285]
["bitfinex","BTCUSD",1756484769715,0.01438304,108840.0,108830.0,0.76905222]
["bitfinex","BTCUSD",1756484770592,0.0199472,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756484770817,0.05267535,108860.0,108850.0,0.76129846]
["bitfinex","BTCUSD",1756484771019,0.05477535,108860.0,108850.0,0.18582909]
["bitfinex","BTCUSD",1756484771237,0.23849756,108860.0,108850.0,0.18582909]
["bitfinex","BTCUSD",1756484771412,0.05477535,108860.0,108850.0,0.18582909]
["bitfinex","BTCUSD",1756484771622,0.05267535,108860.0,108850.0,0.18905909]
["bitfinex","BTCUSD",1756484771853,0.05367535,108860.0,108850.0,0.18905909]
["bitfinex","BTCUSD",1756484772030,0.04129435,108860.0,108850.0,0.18905909]
["bitfinex","BTCUSD",1756484772192,0.04129435,108860.0,108850.0,0.83729846]
["bitfinex","BTCUSD",1756484772433,0.0229472,108860.0,108850.0,0.83729846]
["bitfinex","BTCUSD",1756484773536,0.0229472,108860.0,108850.0,1.2865336]
["bitfinex","BTCUSD",1756484773985,0.0199472,108860.0,108850.0,1.2865336]
["bitfinex","BTCUSD",1756484774188,0.0199472,108860.0,108850.0,1.2875336]
["bitfinex","BTCUSD",1756484775112,0.0199472,108860.0,108850.0,0.34903541]
["bitfinex","BTCUSD",1756484775334,0.0199472,108860.0,108850.0,0.92759478]
["bitfinex","BTCUSD",1756484775551,0.04574916,108860.0,108850.0,0.92759478]
["bitfinex","BTCUSD",1756484775903,0.02593298,108860.0,108850.0,0.92759478]
["bitfinex","BTCUSD",1756484776115,0.02593298,108860.0,108850.0,0.83929846]
["bitfinex","BTCUSD",1756484776348,0.02803298,108860.0,108850.0,0.26173909]
["bitfinex","BTCUSD",1756484776576,0.02803298,108860.0,108850.0,0.25641909]
["bitfinex","BTCUSD",1756484777416,0.02803298,108860.0,108850.0,0.25850909]
["bitfinex","BTCUSD",1756484777637,0.01083167,108860.0,108850.0,0.25850909]
["bitfinex","BTCUSD",1756484777847,0.02803646,108860.0,108850.0,0.26173909]
["bitfinex","BTCUSD",1756484778044,0.02803646,108860.0,108850.0,0.25850909]
["bitfinex","BTCUSD",1756484778181,0.02803646,108860.0,108850.0,0.26173909]
["bitfinex","BTCUSD",1756484779402,0.02593646,108860.0,108850.0,0.26173909]
["bitfinex","BTCUSD",1756484779605,0.02808646,108860.0,108850.0,0.25850909]
["bitfinex","BTCUSD",1756484780631,0.02593646,108860.0,108850.0,0.26151909]
["bitfinex","BTCUSD",1756484780760,0.02593646,108860.0,108850.0,0.83907846]
["bitfinex","BTCUSD",1756484781174,0.02808646,108860.0,108850.0,0.25641909]
["bitfinex","BTCUSD",1756484781369,0.02808831,108860.0,108850.0,0.25641909]
["bitfinex","BTCUSD",1756484781568,0.02808831,108860.0,108850.0,0.07466]
["bitfinex","BTCUSD",1756484781569,0.21181052,108860.0,108850.0,0.07466]
["bitfinex","BTCUSD",1756484781767,0.21500052,108860.0,108850.0,0.25641909]
["bitfinex","BTCUSD",1756484781970,0.21181052,108860.0,108850.0,0.25641909]
["bitfinex","BTCUSD",1756484782172,0.21181052,108860.0,108850.0,0.07268]
["bitfinex","BTCUSD",1756484782554,0.21500052,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1756484782751,0.21181052,108860.0,108850.0,0.18573909]
["bitfinex","BTCUSD",1756484782956,0.02808831,108860.0,108850.0,0.18573909]
["bitfinex","BTCUSD",1756484783156,0.02593831,108860.0,108850.0,0.19072909]
["bitfinex","BTCUSD",1756484783364,0.02593831,108860.0,108850.0,0.18872909]
["bitfinex","BTCUSD",1756484783584,0.02808831,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756484783804,0.21181052,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756484784215,0.21181052,108860.0,108840.0,0.18675074]
["bitfinex","BTCUSD",1756484784433,0.21500052,108860.0,108840.0,0.18374074]
["bitfinex","BTCUSD",1756484784642,0.02808831,108860.0,108850.0,0.18571909]
["bitfinex","BTCUSD",1756484785257,0.04246826,108860.0,108850.0,0.18571909]
["bitfinex","BTCUSD",1756484785682,0.22619047,108860.0,108850.0,0.18571909]
["bitfinex","BTCUSD",1756484786046,0.22619047,108860.0,108840.0,0.76431011]
["bitfinex","BTCUSD",1756484786237,0.22619047,108860.0,108840.0,0.18675074]
["bitfinex","BTCUSD",1756484786372,0.04246826,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756484786584,0.22619047,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756484787012,0.04246826,108860.0,108850.0,0.18571909]
["bitfinex","BTCUSD",1756484788223,0.01666097,108860.0,108850.0,0.18571909]
["bitfinex","BTCUSD",1756484788472,0.0424856,108860.0,108850.0,0.18571909]
["bitfinex","BTCUSD",1756484788890,0.0424856,108860.0,108850.0,0.18872909]
["bitfinex","BTCUSD",1756484789109,0.0403356,108860.0,108850.0,0.18872909]
["bitfinex","BTCUSD",1756484789400,0.0403356,108860.0,108850.0,0.76628846]
["bitfinex","BTCUSD",1756484790424,0.0403356,108860.0,108850.0,0.18872909]
["bitfinex","BTCUSD",1756484791372,0.0403356,108860.0,108850.0,0.76628846]
["bitfinex","BTCUSD",1756484792760,0.03926392,108860.0,108850.0,0.76628846]
["bitfinex","BTCUSD",1756484793090,0.02582463,108860.0,108850.0,0.76628846]
["bitfinex","BTCUSD",1756484793445,0.02582463,108860.0,108850.0,0.76728846]
["bitfinex","BTCUSD",1756484793838,0.02582463,108860.0,108850.0,0.76828846]
["bitfinex","BTCUSD",1756484795371,0.02582463,108860.0,108850.0,0.74464748]
["bitfinex","BTCUSD",1756484796013,0.02582463,108860.0,108850.0,0.19072909]
["bitfinex","BTCUSD",1756484796234,0.02797463,108860.0,108850.0,0.19072909]
["bitfinex","BTCUSD",1756484796452,0.02582463,108860.0,108850.0,0.74464748]
["bitfinex","BTCUSD",1756484799460,0.01437897,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756484799654,0.04026966,108870.0,108860.0,0.18673221]
["bitfinex","BTCUSD",1756484799858,0.04241966,108870.0,108860.0,0.18871221]
["bitfinex","BTCUSD",1756484800104,0.04241966,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756484802671,0.04560966,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756484802871,0.04241966,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756484803072,0.0424204,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756484803276,0.22612573,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756484803602,0.0424204,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756484804548,0.0424204,108870.0,108860.0,0.18871221]
["bitfinex","BTCUSD",1756484804736,0.0402704,108870.0,108860.0,0.18871221]
["bitfinex","BTCUSD",1756484805154,0.0424204,108870.0,108860.0,0.18871221]
["bitfinex","BTCUSD",1756484805354,0.0424204,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756484805983,0.22612573,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756484806614,0.22931573,108870.0,108850.0,0.18674909]
["bitfinex","BTCUSD",1756484806824,0.78323412,108870.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756484807602,0.78323412,108870.0,108850.0,0.18674909]
["bitfinex","BTCUSD",1756484807798,0.22931573,108870.0,108850.0,0.18674909]
["bitfinex","BTCUSD",1756484808180,0.78323412,108870.0,108850.0,0.18674909]
["bitfinex","BTCUSD",1756484809791,0.18372221,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756484809996,0.18373909,108850.0,108840.0,0.00314]
["bitfinex","BTCUSD",1756484810224,0.76350607,108850.0,108830.0,0.25799285]
["bitfinex","BTCUSD",1756484810679,0.76350727,108850.0,108830.0,0.25799285]
["bitfinex","BTCUSD",1756484811127,0.55594839,108840.0,108830.0,0.25485285]
["bitfinex","BTCUSD",1756484811326,0.34,108850.0,108840.0,0.18777597]
["bitfinex","BTCUSD",1756484811540,0.02585148,108850.0,108840.0,0.74169436]
["bitfinex","BTCUSD",1756484811737,0.02585148,108850.0,108840.0,0.74283436]
["bitfinex","BTCUSD",1756484812867,0.02585148,108850.0,108840.0,0.18891597]
["bitfinex","BTCUSD",1756484813202,0.02585148,108850.0,108840.0,0.74283436]
["bitfinex","BTCUSD",1756484813896,0.02585481,108850.0,108840.0,0.74283436]
["bitfinex","BTCUSD",1756484814312,0.02585481,108850.0,108840.0,0.74383436]
["bitfinex","BTCUSD",1756484814533,0.02585481,108850.0,108840.0,0.18991597]
["bitfinex","BTCUSD",1756484814888,0.03084481,108850.0,108840.0,0.18575597]
["bitfinex","BTCUSD",1756484815060,0.02788481,108850.0,108840.0,0.18575597]
["bitfinex","BTCUSD",1756484815264,0.02788481,108850.0,108840.0,0.18777597]
["bitfinex","BTCUSD",1756484815845,0.02788481,108850.0,108840.0,0.19091597]
["bitfinex","BTCUSD",1756484816367,0.00861966,108850.0,108840.0,0.74483436]
["bitfinex","BTCUSD",1756484816562,0.02585898,108850.0,108840.0,0.74483436]
["bitfinex","BTCUSD",1756484819624,0.02585898,108850.0,108840.0,1.38704907]
["bitfinex","BTCUSD",1756484819973,0.02585898,108850.0,108840.0,0.83313068]
["bitfinex","BTCUSD",1756484820188,0.02585898,108850.0,108840.0,1.38704907]
["bitfinex","BTCUSD",1756484820845,0.02585611,108850.0,108840.0,1.38704907]
["bitfinex","BTCUSD",1756484821025,0.02585611,108850.0,108840.0,0.27921229]
["bitfinex","BTCUSD",1756484821447,0.02585611,108850.0,108840.0,0.83313068]
["bitfinex","BTCUSD",1756484822435,0.02585611,108850.0,108840.0,1.23313068]
["bitfinex","BTCUSD",1756484823515,0.02585561,108850.0,108840.0,1.80798789]
["bitfinex","BTCUSD",1756484824618,0.02585561,108850.0,108840.0,2.07708789]
["bitfinex","BTCUSD",1756484825560,0.02585561,108850.0,108840.0,0.96925111]
["bitfinex","BTCUSD",1756484825762,0.02585561,108850.0,108840.0,1.41393436]
["bitfinex","BTCUSD",1756484825970,0.02585561,108850.0,108840.0,0.86001597]
["bitfinex","BTCUSD",1756484826378,0.02585561,108850.0,108840.0,1.41393436]
["bitfinex","BTCUSD",1756484826747,0.59429556,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756484826957,0.59558556,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756484827153,0.59558556,108870.0,108850.0,0.18372513]
["bitfinex","BTCUSD",1756484828341,0.59758556,108870.0,108850.0,0.18372513]
["bitfinex","BTCUSD",1756484828735,0.59838556,108870.0,108850.0,0.18372513]
["bitfinex","BTCUSD",1756484829145,0.59938556,108870.0,108850.0,0.18372513]
["bitfinex","BTCUSD",1756484829579,0.7376406,108860.0,108840.0,0.19608376]
["bitfinex","BTCUSD",1756484829777,0.00129,108850.0,108840.0,0.19294376]
["bitfinex","BTCUSD",1756484830005,0.00129,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756484830419,0.73894748,108850.0,108830.0,0.26718149]
["bitfinex","BTCUSD",1756484830568,0.18502909,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756484831087,0.18502909,108850.0,108840.0,0.18475597]
["bitfinex","BTCUSD",1756484831724,1.10672698,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1756484831943,1.07974748,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1756484832096,0.18375597,108840.0,108830.0,0.07208]
["bitfinex","BTCUSD",1756484832295,0.18504597,108840.0,108830.0,0.07208]
["bitfinex","BTCUSD",1756484832616,0.73896436,108840.0,108830.0,0.07108]
["bitfinex","BTCUSD",1756484833062,0.73896436,108840.0,108830.0,0.25485285]
["bitfinex","BTCUSD",1756484833498,0.73896436,108840.0,108830.0,0.07108]
["bitfinex","BTCUSD",1756484833701,0.18504597,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1756484833883,0.73896436,108840.0,108830.0,0.18417285]
["bitfinex","BTCUSD",1756484834052,0.73896436,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1756484834254,0.18504597,108840.0,108830.0,0.18417285]
["bitfinex","BTCUSD",1756484835188,0.00129,108840.0,108830.0,0.18731285]
["bitfinex","BTCUSD",1756484835483,0.01438282,108840.0,108830.0,0.18933285]
["bitfinex","BTCUSD",1756484836275,0.01567282,108840.0,108830.0,0.18933285]
["bitfinex","BTCUSD",1756484836825,0.01438282,108840.0,108830.0,0.18933285]
["bitfinex","BTCUSD",1756484837827,0.01438282,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1756484837828,0.19942879,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1756484838073,0.19942879,108840.0,108830.0,0.18933285]
["bitfinex","BTCUSD",1756484838273,0.01438282,108840.0,108830.0,0.18933285]
["bitfinex","BTCUSD",1756484838679,0.02299592,108840.0,108830.0,0.18933285]
["bitfinex","BTCUSD",1756484838890,0.04151212,108840.0,108830.0,0.18933285]
["bitfinex","BTCUSD",1756484839294,0.22526809,108840.0,108830.0,0.18933285]
["bitfinex","BTCUSD",1756484839492,0.22526809,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1756484839701,0.22526809,108840.0,108830.0,0.18917285]
["bitfinex","BTCUSD",1756484840304,0.77918648,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1756484841255,0.86748145,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1756484841417,0.77998513,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1756484841600,1.11998513,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1756484841804,1.67390352,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1756484842231,1.70154452,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1756484842405,1.78984084,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1756484842603,6.77545802,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1756484843008,6.77645802,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1756484843208,6.81863108,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1756484843845,6.73033476,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1756484844424,0.52377285,108830.0,108820.0,0.0004]
["bitfinex","BTCUSD",1756484844623,6.10352919,108830.0,108820.0,0.0004]
["bitfinex","BTCUSD",1756484844858,1.10481919,108830.0,108820.0,0.0004]
["bitfinex","BTCUSD",1756484845060,1.13246219,108830.0,108820.0,0.0004]
["bitfinex","BTCUSD",1756484845509,0.56399572,108830.0,108820.0,0.0054]
["bitfinex","BTCUSD",1756484845743,0.56399572,108830.0,108820.0,0.0054476]
["bitfinex","BTCUSD",1756484846385,0.38022287,108830.0,108820.0,0.18923734]
["bitfinex","BTCUSD",1756484846604,0.04022287,108830.0,108820.0,0.18923734]
["bitfinex","BTCUSD",1756484847809,0.04122287,108830.0,108820.0,0.18923734]
["bitfinex","BTCUSD",1756484848260,0.04117332,108830.0,108820.0,0.19023734]
["bitfinex","BTCUSD",1756484849232,0.04117332,108830.0,108820.0,0.74415573]
["bitfinex","BTCUSD",1756484849950,0.0181922,108830.0,108820.0,0.74415573]
["bitfinex","BTCUSD",1756484851109,0.0171922,108830.0,108820.0,0.74315573]
["bitfinex","BTCUSD",1756484851435,0.01983916,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756484851560,0.045628,108840.0,108830.0,0.76387396]
["bitfinex","BTCUSD",1756484851771,0.03703178,108840.0,108830.0,0.76591396]
["bitfinex","BTCUSD",1756484851974,0.04562809,108840.0,108830.0,0.76591396]
["bitfinex","BTCUSD",1756484852174,0.04562809,108840.0,108830.0,0.18877285]
["bitfinex","BTCUSD",1756484852416,0.04562878,108840.0,108830.0,0.18877285]
["bitfinex","BTCUSD",1756484852581,0.04562878,108840.0,108830.0,0.18977285]
["bitfinex","BTCUSD",1756484853735,0.23067475,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1756484854055,0.80781586,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1756484854258,0.80781586,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1756484854463,0.80861586,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1756484854664,1.14861586,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1756484855365,1.1486209,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1756484855625,1.16300478,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1756484855757,1.16300478,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756484855962,0.18377285,108830.0,108820.0,0.0004476]
["bitfinex","BTCUSD",1756484856335,0.78670862,108830.0,108820.0,0.0004476]
["bitfinex","BTCUSD",1756484856472,0.78799862,108830.0,108820.0,0.0004476]
["bitfinex","BTCUSD",1756484856854,0.78799862,108830.0,108820.0,0.18627734]
["bitfinex","BTCUSD",1756484857624,0.78799862,108830.0,108820.0,0.0024876]
["bitfinex","BTCUSD",1756484857952,0.78799862,108830.0,108820.0,0.0004476]
["bitfinex","BTCUSD",1756484859186,0.20956751,108830.0,108820.0,0.18923734]
["bitfinex","BTCUSD",1756484859402,0.02579466,108830.0,108820.0,0.18923734]
["bitfinex","BTCUSD",1756484859583,0.20956751,108830.0,108820.0,0.18923734]
["bitfinex","BTCUSD",1756484859792,0.21085751,108830.0,108820.0,0.18923734]
["bitfinex","BTCUSD",1756484860211,0.02579466,108830.0,108820.0,0.18923734]
["bitfinex","BTCUSD",1756484860421,0.21085751,108830.0,108820.0,0.18923734]
["bitfinex","BTCUSD",1756484860626,0.21085751,108830.0,108820.0,0.0054476]
["bitfinex","BTCUSD",1756484860781,0.21085751,108830.0,108820.0,0.0034076]
["bitfinex","BTCUSD",1756484861138,0.78799862,108830.0,108820.0,0.0004476]
["bitfinex","BTCUSD",1756484861334,1.12879862,108830.0,108820.0,0.0004476]
["bitfinex","BTCUSD",1756484861729,1.15644062,108830.0,108820.0,0.0004476]
["bitfinex","BTCUSD",1756484861924,1.15564062,108830.0,108820.0,0.0004476]
["bitfinex","BTCUSD",1756484862467,1.14706072,108830.0,108820.0,0.0004476]
["bitfinex","BTCUSD",1756484862643,1.15746813,108830.0,108820.0,0.0004476]
["bitfinex","BTCUSD",1756484863498,1.15666813,108830.0,108820.0,0.0004476]
["bitfinex","BTCUSD",1756484863697,6.15746813,108830.0,108820.0,0.0004476]
["bitfinex","BTCUSD",1756484863824,6.15846813,108830.0,108820.0,0.0004476]
["bitfinex","BTCUSD",1756484864350,6.18581599,108830.0,108820.0,0.0004476]
["bitfinex","BTCUSD",1756484864728,6.22627041,108830.0,108820.0,0.0004476]
["bitfinex","BTCUSD",1756484865134,0.52380663,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756484865332,1.12676991,108810.0,108800.0,0.00087685]
["bitfinex","BTCUSD",1756484865545,1.12885991,108810.0,108800.0,0.00087685]
["bitfinex","BTCUSD",1756484865746,1.15650891,108810.0,108800.0,0.00087685]
["bitfinex","BTCUSD",1756484865968,1.17089718,108810.0,108800.0,0.00087685]
["bitfinex","BTCUSD",1756484866401,1.17109718,108810.0,108800.0,0.00087685]
["bitfinex","BTCUSD",1756484866548,1.17209718,108810.0,108800.0,0.00087685]
["bitfinex","BTCUSD",1756484867561,6.83833461,108810.0,108800.0,0.00087685]
["bitfinex","BTCUSD",1756484867766,6.8910561,108810.0,108800.0,0.00087685]
["bitfinex","BTCUSD",1756484868081,7.08271492,108810.0,108800.0,0.00087685]
["bitfinex","BTCUSD",1756484868284,7.05734129,108810.0,108800.0,0.00087685]
["bitfinex","BTCUSD",1756484868482,7.24116129,108810.0,108800.0,0.00087685]
["bitfinex","BTCUSD",1756484868967,7.24016129,108810.0,108800.0,0.00087685]
["bitfinex","BTCUSD",1756484869376,7.24116129,108810.0,108800.0,0.00087685]
["bitfinex","BTCUSD",1756484869734,7.26953492,108810.0,108800.0,0.00087685]
["bitfinex","BTCUSD",1756484870237,0.52385732,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756484870406,1.3106406,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756484870699,1.3119306,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756484870843,1.32632239,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756484871065,1.35397739,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756484871266,1.35397739,108780.0,108770.0,0.00546]
["bitfinex","BTCUSD",1756484871580,1.35397739,108780.0,108770.0,0.00353]
["bitfinex","BTCUSD",1756484871783,1.3395856,108780.0,108770.0,0.00646]
["bitfinex","BTCUSD",1756484872308,1.3395856,108780.0,108770.0,0.0034]
["bitfinex","BTCUSD",1756484872439,1.42788192,108780.0,108770.0,0.0034]
["bitfinex","BTCUSD",1756484872638,1.42868192,108780.0,108770.0,0.0034]
["bitfinex","BTCUSD",1756484873108,6.42868192,108780.0,108770.0,0.0034]
["bitfinex","BTCUSD",1756484873337,6.44848529,108780.0,108770.0,0.0034]
["bitfinex","BTCUSD",1756484873866,6.48964597,108780.0,108770.0,0.0034]
["bitfinex","BTCUSD",1756484874548,6.48964597,108780.0,108770.0,0.0024]
["bitfinex","BTCUSD",1756484874720,6.49064597,108780.0,108770.0,0.0024]
["bitfinex","BTCUSD",1756484874868,6.48984597,108780.0,108770.0,0.0024]
["bitfinex","BTCUSD",1756484875075,6.5323873,108780.0,108770.0,0.0024]
["bitfinex","BTCUSD",1756484875277,6.61803545,108780.0,108770.0,0.0024]
["bitfinex","BTCUSD",1756484875475,6.66803545,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756484875712,6.66903545,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756484876028,6.61903545,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756484876206,6.66903545,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756484876565,6.66895113,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756484877009,6.61895113,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756484877189,6.66895113,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756484877393,6.68988995,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756484877980,0.1839242,108750.0,108730.0,0.24938846]
["bitfinex","BTCUSD",1756484878185,1.1267749,108750.0,108740.0,0.00213]
["bitfinex","BTCUSD",1756484878740,1.14117024,108750.0,108740.0,0.00213]
["bitfinex","BTCUSD",1756484879266,0.56402913,108750.0,108740.0,0.00226102]
["bitfinex","BTCUSD",1756484879475,1.14117024,108750.0,108740.0,0.00226102]
["bitfinex","BTCUSD",1756484879676,1.23121074,108750.0,108740.0,0.00013102]
["bitfinex","BTCUSD",1756484879885,1.41503074,108750.0,108740.0,0.00013102]
["bitfinex","BTCUSD",1756484880018,1.41503074,108750.0,108740.0,0.00313102]
["bitfinex","BTCUSD",1756484880225,0.74784913,108750.0,108740.0,0.00819102]
["bitfinex","BTCUSD",1756484880624,0.74783297,108750.0,108740.0,0.00819102]
["bitfinex","BTCUSD",1756484881240,0.56392493,108750.0,108740.0,0.19211597]
["bitfinex","BTCUSD",1756484881477,0.20952959,108750.0,108740.0,0.19211597]
["bitfinex","BTCUSD",1756484881838,0.39343763,108750.0,108740.0,0.00819102]
["bitfinex","BTCUSD",1756484882267,0.20952959,108750.0,108740.0,0.19211597]
["bitfinex","BTCUSD",1756484882454,0.20952959,108750.0,108740.0,0.76925708]
["bitfinex","BTCUSD",1756484882649,0.18382,108750.0,108740.0,0.18911597]
["bitfinex","BTCUSD",1756484882854,0.20951836,108750.0,108740.0,0.76625708]
["bitfinex","BTCUSD",1756484883051,0.20951836,108750.0,108740.0,0.18911597]
["bitfinex","BTCUSD",1756484883460,0.20952579,108750.0,108740.0,0.19011597]
["bitfinex","BTCUSD",1756484883649,0.20952579,108750.0,108740.0,0.19111597]
["bitfinex","BTCUSD",1756484884515,0.20952579,108750.0,108740.0,0.76825708]
["bitfinex","BTCUSD",1756484884724,0.20952579,108750.0,108740.0,0.83897708]
["bitfinex","BTCUSD",1756484886002,0.20952579,108750.0,108740.0,0.83797708]
["bitfinex","BTCUSD",1756484886331,0.20952579,108750.0,108740.0,0.83697708]
["bitfinex","BTCUSD",1756484886716,0.20952579,108750.0,108740.0,0.83797708]
["bitfinex","BTCUSD",1756484886916,0.20952579,108750.0,108740.0,0.84097708]
["bitfinex","BTCUSD",1756484887071,0.20952579,108750.0,108740.0,0.26283597]
["bitfinex","BTCUSD",1756484887288,0.20952579,108750.0,108740.0,0.83997708]
["bitfinex","BTCUSD",1756484887487,0.20952579,108750.0,108740.0,0.84097708]
["bitfinex","BTCUSD",1756484888247,0.20952579,108750.0,108740.0,1.24097708]
["bitfinex","BTCUSD",1756484888447,0.20952579,108750.0,108740.0,1.35021222]
["bitfinex","BTCUSD",1756484889237,0.20952579,108750.0,108740.0,0.77307111]
["bitfinex","BTCUSD",1756484889453,0.20952579,108750.0,108740.0,1.35021222]
["bitfinex","BTCUSD",1756484889612,10.20952579,108750.0,108740.0,1.35021222]
["bitfinex","BTCUSD",1756484890222,10.20952579,108750.0,108740.0,1.34721222]
["bitfinex","BTCUSD",1756484890423,10.20952579,108750.0,108740.0,1.34621222]
["bitfinex","BTCUSD",1756484890633,10.20952579,108750.0,108740.0,1.34921222]
["bitfinex","BTCUSD",1756484891505,10.20952579,108750.0,108740.0,1.35121222]
["bitfinex","BTCUSD",1756484892325,9.60845868,108750.0,108740.0,1.69121222]
["bitfinex","BTCUSD",1756484892552,9.46469462,108750.0,108740.0,2.31835333]
["bitfinex","BTCUSD",1756484892721,9.46469462,108750.0,108740.0,1.74121222]
["bitfinex","BTCUSD",1756484893316,8.92498993,108750.0,108740.0,2.36635333]
["bitfinex","BTCUSD",1756484893562,8.81821206,108750.0,108740.0,2.36335333]
["bitfinex","BTCUSD",1756484893741,8.60196043,108750.0,108740.0,2.37135333]
["bitfinex","BTCUSD",1756484893942,8.34710738,108750.0,108740.0,2.37135333]
["bitfinex","BTCUSD",1756484894415,7.78049592,108750.0,108740.0,2.36735333]
["bitfinex","BTCUSD",1756484894625,7.78049592,108750.0,108740.0,1.79021222]
["bitfinex","BTCUSD",1756484894824,7.52268417,108750.0,108740.0,2.37135333]
["bitfinex","BTCUSD",1756484895016,7.31440918,108750.0,108740.0,2.37135333]
["bitfinex","BTCUSD",1756484895442,6.89305794,108750.0,108740.0,2.36735333]
["bitfinex","BTCUSD",1756484895679,6.80178135,108750.0,108740.0,2.39999833]
["bitfinex","BTCUSD",1756484895940,6.69413538,108750.0,108740.0,1.82285722]
["bitfinex","BTCUSD",1756484896436,6.69413538,108750.0,108740.0,2.39999833]
["bitfinex","BTCUSD",1756484896670,6.1167558,108750.0,108740.0,2.39999833]
["bitfinex","BTCUSD",1756484897047,5.74038381,108750.0,108740.0,2.39999833]
["bitfinex","BTCUSD",1756484897488,5.36161662,108750.0,108740.0,2.39999833]
["bitfinex","BTCUSD",1756484897706,5.06308049,108750.0,108740.0,2.39999833]
["bitfinex","BTCUSD",1756484897930,4.3856625,108750.0,108740.0,2.39999833]
["bitfinex","BTCUSD",1756484898133,4.18837738,108750.0,108740.0,2.39999833]
["bitfinex","BTCUSD",1756484898446,3.88229865,108750.0,108740.0,2.39999833]
["bitfinex","BTCUSD",1756484898653,3.68516148,108750.0,108740.0,2.39999833]
["bitfinex","BTCUSD",1756484898961,3.32326404,108750.0,108740.0,2.39999833]
["bitfinex","BTCUSD",1756484899119,3.16407027,108750.0,108740.0,2.4422682]
["bitfinex","BTCUSD",1756484899320,2.96539245,108750.0,108740.0,2.4372682]
["bitfinex","BTCUSD",1756484899530,2.83408833,108750.0,108740.0,2.4332682]
["bitfinex","BTCUSD",1756484899729,2.57842951,108750.0,108740.0,2.4472682]
["bitfinex","BTCUSD",1756484900524,1.94830923,108750.0,108740.0,2.4472682]
["bitfinex","BTCUSD",1756484900832,1.73538588,108750.0,108740.0,2.4472682]
["bitfinex","BTCUSD",1756484901008,1.51351267,108750.0,108740.0,2.4472682]
["bitfinex","BTCUSD",1756484901167,1.405844,108750.0,108740.0,2.4472682]
["bitfinex","BTCUSD",1756484901367,1.15572652,108750.0,108740.0,2.4472682]
["bitfinex","BTCUSD",1756484901568,0.96112868,108750.0,108740.0,2.4472682]
["bitfinex","BTCUSD",1756484901796,0.76668585,108750.0,108740.0,2.4472682]
["bitfinex","BTCUSD",1756484901985,0.67360447,108750.0,108740.0,2.4472682]
["bitfinex","BTCUSD",1756484902297,0.51690257,108750.0,108740.0,2.4472682]
["bitfinex","BTCUSD",1756484902960,0.08781707,108750.0,108740.0,2.4472682]
["bitfinex","BTCUSD",1756484903087,0.0139592,108750.0,108740.0,2.4472682]
["bitfinex","BTCUSD",1756484903291,0.0139592,108750.0,108740.0,1.87012709]
["bitfinex","BTCUSD",1756484903643,0.0139592,108750.0,108740.0,1.74918827]
["bitfinex","BTCUSD",1756484903936,0.0139592,108750.0,108740.0,1.82012709]
["bitfinex","BTCUSD",1756484904233,0.0139592,108750.0,108740.0,1.86412709]
["bitfinex","BTCUSD",1756484904398,0.0139592,108750.0,108740.0,1.86712709]
["bitfinex","BTCUSD",1756484905414,0.0139592,108750.0,108740.0,1.85912709]
["bitfinex","BTCUSD",1756484905798,0.0139592,108750.0,108740.0,1.86312709]
["bitfinex","BTCUSD",1756484906356,0.0139592,108750.0,108740.0,1.86412709]
["bitfinex","BTCUSD",1756484906548,0.0139592,108750.0,108740.0,1.86812709]
["bitfinex","BTCUSD",1756484907164,0.0139592,108750.0,108740.0,1.81812709]
["bitfinex","BTCUSD",1756484907585,0.0139592,108750.0,108740.0,1.86812709]
["bitfinex","BTCUSD",1756484907989,0.0139592,108750.0,108740.0,2.13722709]
["bitfinex","BTCUSD",1756484908189,0.0139592,108750.0,108740.0,2.23413709]
["bitfinex","BTCUSD",1756484908515,0.0139592,108750.0,108740.0,2.13722709]
["bitfinex","BTCUSD",1756484908917,0.0139592,108750.0,108740.0,2.08722709]
["bitfinex","BTCUSD",1756484909524,0.0139592,108750.0,108740.0,2.13322709]
["bitfinex","BTCUSD",1756484909722,0.0139592,108750.0,108740.0,2.12522709]
["bitfinex","BTCUSD",1756484910054,0.0139592,108750.0,108740.0,2.13122709]
["bitfinex","BTCUSD",1756484911002,0.00322,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756484911215,0.1031985,108800.0,108790.0,0.83170153]
["bitfinex","BTCUSD",1756484912200,0.10324607,108800.0,108790.0,0.25456042]
["bitfinex","BTCUSD",1756484912424,0.03113177,108800.0,108790.0,0.83170153]
["bitfinex","BTCUSD",1756484912713,0.03313177,108800.0,108790.0,0.83170153]
["bitfinex","BTCUSD",1756484913767,0.03313177,108800.0,108790.0,0.25456042]
["bitfinex","BTCUSD",1756484914173,0.03313177,108800.0,108790.0,0.83170153]
["bitfinex","BTCUSD",1756484914379,0.02991177,108800.0,108790.0,0.94093667]
["bitfinex","BTCUSD",1756484914725,0.01271391,108800.0,108790.0,1.28292667]
["bitfinex","BTCUSD",1756484914950,0.02992658,108800.0,108790.0,1.28292667]
["bitfinex","BTCUSD",1756484915124,0.02992658,108800.0,108790.0,1.68292667]
["bitfinex","BTCUSD",1756484915333,0.02792617,108800.0,108790.0,1.68093667]
["bitfinex","BTCUSD",1756484915786,0.02792617,108800.0,108790.0,1.69532267]
["bitfinex","BTCUSD",1756484916222,0.03114617,108800.0,108790.0,1.69532267]
["bitfinex","BTCUSD",1756484916425,0.03114617,108800.0,108790.0,1.69632267]
["bitfinex","BTCUSD",1756484917354,0.02792617,108800.0,108790.0,1.69632267]
["bitfinex","BTCUSD",1756484918467,0.02793259,108800.0,108790.0,1.69632267]
["bitfinex","BTCUSD",1756484918827,0.03115259,108800.0,108790.0,1.69632267]
["bitfinex","BTCUSD",1756484920164,0.02254625,108800.0,108790.0,1.69632267]
["bitfinex","BTCUSD",1756484920369,0.03115894,108800.0,108790.0,1.69632267]
["bitfinex","BTCUSD",1756484920737,0.02793894,108800.0,108790.0,1.69632267]
["bitfinex","BTCUSD",1756484922557,0.02793894,108800.0,108790.0,1.69831267]
["bitfinex","BTCUSD",1756484922773,0.03115894,108800.0,108790.0,0.486106]
["bitfinex","BTCUSD",1756484922988,0.03115894,108800.0,108790.0,0.086106]
["bitfinex","BTCUSD",1756484923440,0.03115894,108800.0,108790.0,0.07172]
["bitfinex","BTCUSD",1756484923890,0.21498246,108800.0,108790.0,0.07172]
["bitfinex","BTCUSD",1756484925374,0.03115894,108800.0,108790.0,0.07172]
["bitfinex","BTCUSD",1756484925530,0.03119094,108800.0,108790.0,0.07172]
["bitfinex","BTCUSD",1756484925735,0.03119094,108800.0,108790.0,0.07072]
["bitfinex","BTCUSD",1756484925933,0.21501446,108800.0,108790.0,0.07072]
["bitfinex","BTCUSD",1756484926150,0.03119094,108800.0,108790.0,0.07072]
["bitfinex","BTCUSD",1756484926487,0.04557841,108800.0,108790.0,0.07072]
["bitfinex","BTCUSD",1756484927779,0.06544035,108800.0,108790.0,0.07072]
["bitfinex","BTCUSD",1756484927991,0.06484035,108800.0,108790.0,0.07072]
["bitfinex","BTCUSD",1756484928400,0.24866387,108800.0,108790.0,0.07072]
["bitfinex","BTCUSD",1756484928692,0.06162035,108800.0,108790.0,0.07072]
["bitfinex","BTCUSD",1756484928988,0.24853387,108800.0,108790.0,0.07072]
["bitfinex","BTCUSD",1756484929192,0.06471035,108800.0,108790.0,0.07072]
["bitfinex","BTCUSD",1756484929501,0.24853387,108800.0,108790.0,0.07072]
["bitfinex","BTCUSD",1756484929660,0.06471035,108800.0,108790.0,0.07072]
["bitfinex","BTCUSD",1756484929862,0.24853387,108800.0,108790.0,0.07072]
["bitfinex","BTCUSD",1756484931594,0.18384769,108790.0,108770.0,0.07072]
["bitfinex","BTCUSD",1756484931808,0.0051,108780.0,108770.0,0.07072]
["bitfinex","BTCUSD",1756484932143,0.01926225,108780.0,108770.0,0.07072]
["bitfinex","BTCUSD",1756484932313,0.02788337,108780.0,108770.0,0.64786111]
["bitfinex","BTCUSD",1756484932508,0.02586386,108780.0,108770.0,0.83702534]
["bitfinex","BTCUSD",1756484932925,0.02586386,108780.0,108770.0,0.83802534]
["bitfinex","BTCUSD",1756484933443,0.02586386,108780.0,108770.0,0.83702534]
["bitfinex","BTCUSD",1756484933618,0.02788386,108780.0,108770.0,0.83802534]
["bitfinex","BTCUSD",1756484933825,0.02788386,108780.0,108770.0,0.64886111]
["bitfinex","BTCUSD",1756484934034,0.02586386,108780.0,108770.0,0.83802534]
["bitfinex","BTCUSD",1756484934243,0.02788386,108780.0,108770.0,0.83273534]
["bitfinex","BTCUSD",1756484934489,0.02788386,108780.0,108770.0,0.65091111]
["bitfinex","BTCUSD",1756484934696,0.02586386,108780.0,108770.0,0.83802534]
["bitfinex","BTCUSD",1756484934856,0.02586386,108780.0,108770.0,0.83702534]
["bitfinex","BTCUSD",1756484935271,0.02586386,108780.0,108770.0,0.94726048]
["bitfinex","BTCUSD",1756484935609,0.02686386,108780.0,108770.0,1.47926625]
["bitfinex","BTCUSD",1756484936186,0.02686242,108780.0,108770.0,1.47926625]
["bitfinex","BTCUSD",1756484936412,0.02686242,108780.0,108770.0,0.92469281]
["bitfinex","BTCUSD",1756484936612,0.02686272,108780.0,108770.0,0.92469281]
["bitfinex","BTCUSD",1756484936818,0.02686272,108780.0,108770.0,0.37011937]
["bitfinex","BTCUSD",1756484937108,0.02686272,108780.0,108770.0,0.92469281]
["bitfinex","BTCUSD",1756484937997,0.02686272,108780.0,108770.0,1.47926625]
["bitfinex","BTCUSD",1756484938509,0.02686272,108780.0,108770.0,2.21926625]
["bitfinex","BTCUSD",1756484938732,0.02686272,108780.0,108770.0,2.21826625]
["bitfinex","BTCUSD",1756484938908,0.0086211,108780.0,108770.0,2.21926625]
["bitfinex","BTCUSD",1756484939104,0.01443646,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756484939356,0.02305755,108800.0,108790.0,0.73841386]
["bitfinex","BTCUSD",1756484939664,0.04232973,108800.0,108790.0,0.74370386]
["bitfinex","BTCUSD",1756484939911,0.35227948,108820.0,108790.0,0.74370386]
["bitfinex","BTCUSD",1756484940098,0.53657178,108820.0,108800.0,0.55687123]
["bitfinex","BTCUSD",1756484940241,0.53657178,108820.0,108800.0,0.55457344]
["bitfinex","BTCUSD",1756484940949,0.00177,108810.0,108800.0,0.7383969]
["bitfinex","BTCUSD",1756484941178,0.00177,108810.0,108800.0,0.55986344]
["bitfinex","BTCUSD",1756484941626,0.00177,108810.0,108800.0,0.55781344]
["bitfinex","BTCUSD",1756484941828,0.01467475,108820.0,108800.0,0.81440696]
["bitfinex","BTCUSD",1756484942032,0.01467475,108820.0,108810.0,0.55687102]
["bitfinex","BTCUSD",1756484942248,0.00177,108810.0,108800.0,0.25983352]
["bitfinex","BTCUSD",1756484942422,0.00177,108810.0,108800.0,0.81440696]
["bitfinex","BTCUSD",1756484942913,0.00477,108810.0,108800.0,0.81440696]
["bitfinex","BTCUSD",1756484943091,0.003,108810.0,108800.0,0.81440696]
["bitfinex","BTCUSD",1756484944588,0.01967485,108820.0,108800.0,0.81440696]
["bitfinex","BTCUSD",1756484944790,0.01667485,108820.0,108800.0,0.25983352]
["bitfinex","BTCUSD",1756484945056,0.001,108810.0,108800.0,0.25659352]
["bitfinex","BTCUSD",1756484945614,0.001,108810.0,108800.0,0.25983352]
["bitfinex","BTCUSD",1756484945797,0.00047645,108820.0,108800.0,0.25983352]
["bitfinex","BTCUSD",1756484945798,0.00047645,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756484945998,0.00047645,108820.0,108810.0,0.18704663]
["bitfinex","BTCUSD",1756484946249,0.00224645,108820.0,108810.0,0.74367007]
["bitfinex","BTCUSD",1756484947278,0.01643912,108820.0,108800.0,0.25778313]
["bitfinex","BTCUSD",1756484947494,0.01643912,108820.0,108800.0,0.81235566]
["bitfinex","BTCUSD",1756484947705,0.20023025,108820.0,108800.0,0.62853344]
["bitfinex","BTCUSD",1756484947920,0.01643912,108820.0,108800.0,0.81235658]
["bitfinex","BTCUSD",1756484948322,0.001,108810.0,108800.0,0.81235658]
["bitfinex","BTCUSD",1756484948564,0.001,108810.0,108800.0,0.81440658]
["bitfinex","BTCUSD",1756484948771,0.001,108810.0,108800.0,1.21440658]
["bitfinex","BTCUSD",1756484949373,0.20246186,108820.0,108800.0,1.03058344]
["bitfinex","BTCUSD",1756484949552,0.00277,108810.0,108800.0,1.20911696]
["bitfinex","BTCUSD",1756484949732,0.00277,108810.0,108800.0,0.80911696]
["bitfinex","BTCUSD",1756484950203,0.00277,108810.0,108800.0,1.20911696]
["bitfinex","BTCUSD",1756484950362,0.00277,108810.0,108800.0,1.21235696]
["bitfinex","BTCUSD",1756484950771,0.00277,108810.0,108800.0,0.47072]
["bitfinex","BTCUSD",1756484950981,0.00277,108810.0,108800.0,0.65454352]
["bitfinex","BTCUSD",1756484951181,0.00277,108810.0,108800.0,1.21440696]
["bitfinex","BTCUSD",1756484951389,0.00277,108810.0,108800.0,0.47601]
["bitfinex","BTCUSD",1756484951631,0.74425017,108810.0,108800.0,0.07072]
["bitfinex","BTCUSD",1756484951832,0.1838282,108800.0,108780.0,0.89763344]
["bitfinex","BTCUSD",1756484952033,0.20966493,108800.0,108780.0,0.62529344]
["bitfinex","BTCUSD",1756484952213,0.02583673,108800.0,108780.0,0.81238949]
["bitfinex","BTCUSD",1756484952429,0.02760673,108800.0,108790.0,0.00205]
["bitfinex","BTCUSD",1756484952677,0.02583673,108800.0,108790.0,0.74370386]
["bitfinex","BTCUSD",1756484952903,0.02583673,108800.0,108790.0,0.55986344]
["bitfinex","BTCUSD",1756484953248,0.02760673,108800.0,108790.0,0.55986344]
["bitfinex","BTCUSD",1756484954248,0.02583673,108800.0,108790.0,0.55986344]
["bitfinex","BTCUSD",1756484954825,0.02583673,108800.0,108790.0,0.56086344]
["bitfinex","BTCUSD",1756484955032,0.02760673,108800.0,108790.0,0.56086344]
["bitfinex","BTCUSD",1756484955231,0.02760673,108800.0,108790.0,0.00629]
["bitfinex","BTCUSD",1756484955444,0.02583673,108800.0,108790.0,0.00629]
["bitfinex","BTCUSD",1756484956017,0.02760673,108800.0,108790.0,0.00629]
["bitfinex","BTCUSD",1756484956337,0.02760673,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756484956338,0.75939155,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756484956534,0.7660108,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756484956919,0.76601106,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756484957508,0.76701106,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756484957715,0.58318754,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756484957951,0.21243762,108800.0,108780.0,0.25781485]
["bitfinex","BTCUSD",1756484958150,0.76701106,108800.0,108780.0,0.25781485]
["bitfinex","BTCUSD",1756484958352,0.58318754,108800.0,108780.0,0.25781485]
["bitfinex","BTCUSD",1756484958791,0.76701161,108800.0,108780.0,0.25781485]
["bitfinex","BTCUSD",1756484959065,0.76601259,108800.0,108780.0,0.25781485]
["bitfinex","BTCUSD",1756484959366,0.76701259,108800.0,108780.0,0.25781485]
["bitfinex","BTCUSD",1756484960608,0.0286141,108800.0,108780.0,0.25781485]
["bitfinex","BTCUSD",1756484960766,0.76901235,108800.0,108780.0,0.25781485]
["bitfinex","BTCUSD",1756484960960,0.76701225,108800.0,108780.0,0.07396]
["bitfinex","BTCUSD",1756484961154,0.76811225,108800.0,108780.0,0.07396]
["bitfinex","BTCUSD",1756484961416,0.76701225,108800.0,108780.0,0.07396]
["bitfinex","BTCUSD",1756484961820,0.76701225,108800.0,108780.0,0.25781599]
["bitfinex","BTCUSD",1756484962044,0.76701225,108800.0,108780.0,0.07396]
["bitfinex","BTCUSD",1756484962678,0.76701225,108800.0,108780.0,0.25781682]
["bitfinex","BTCUSD",1756484962983,0.0286141,108800.0,108780.0,0.25457682]
["bitfinex","BTCUSD",1756484963100,0.0306142,108800.0,108790.0,0.00324]
["bitfinex","BTCUSD",1756484963303,0.58518764,108800.0,108780.0,0.25781682]
["bitfinex","BTCUSD",1756484963510,0.76701129,108800.0,108780.0,0.25781682]
["bitfinex","BTCUSD",1756484964544,0.0286141,108800.0,108790.0,0.00537]
["bitfinex","BTCUSD",1756484964865,0.0306142,108800.0,108790.0,0.00537]
["bitfinex","BTCUSD",1756484965011,0.0288442,108800.0,108790.0,0.00537]
["bitfinex","BTCUSD",1756484965238,0.0306142,108800.0,108790.0,0.00324]
["bitfinex","BTCUSD",1756484965470,0.0296142,108800.0,108780.0,0.80915026]
["bitfinex","BTCUSD",1756484965632,0.21443882,108800.0,108780.0,0.81239026]
["bitfinex","BTCUSD",1756484965855,0.76701216,108800.0,108780.0,0.07396]
["bitfinex","BTCUSD",1756484966251,0.76701216,108800.0,108780.0,0.25781722]
["bitfinex","BTCUSD",1756484966477,0.76601216,108800.0,108780.0,0.25781722]
["bitfinex","BTCUSD",1756484966825,0.76701216,108800.0,108780.0,0.07396]
["bitfinex","BTCUSD",1756484966937,0.76701216,108800.0,108780.0,0.25781645]
["bitfinex","BTCUSD",1756484967141,0.58320144,108800.0,108780.0,0.25781645]
["bitfinex","BTCUSD",1756484967762,0.028628,108800.0,108790.0,0.00537]
["bitfinex","BTCUSD",1756484967961,0.0306281,108800.0,108790.0,0.00537]
["bitfinex","BTCUSD",1756484968164,0.0288581,108800.0,108790.0,0.00537]
["bitfinex","BTCUSD",1756484968392,0.0306281,108800.0,108790.0,0.00537]
["bitfinex","BTCUSD",1756484968789,0.21445243,108800.0,108780.0,0.25457645]
["bitfinex","BTCUSD",1756484969046,0.21245233,108800.0,108780.0,0.25781645]
["bitfinex","BTCUSD",1756484969388,0.76702577,108800.0,108780.0,0.25781645]
["bitfinex","BTCUSD",1756484969802,0.58220144,108800.0,108780.0,0.25781645]
["bitfinex","BTCUSD",1756484970037,0.58320144,108800.0,108780.0,0.25781645]
["bitfinex","BTCUSD",1756484970384,0.026858,108800.0,108790.0,0.00537]
["bitfinex","BTCUSD",1756484970589,0.0306281,108800.0,108790.0,0.00537]
["bitfinex","BTCUSD",1756484971337,0.0288581,108800.0,108790.0,0.00537]
["bitfinex","BTCUSD",1756484971598,0.026858,108800.0,108790.0,0.18921042]
["bitfinex","BTCUSD",1756484971799,0.027858,108800.0,108790.0,0.74378386]
["bitfinex","BTCUSD",1756484972364,0.025858,108800.0,108790.0,0.18921042]
["bitfinex","BTCUSD",1756484972546,0.026858,108800.0,108790.0,0.18921042]
["bitfinex","BTCUSD",1756484972976,0.026858,108800.0,108790.0,0.00537]
["bitfinex","BTCUSD",1756484973783,0.76702496,108800.0,108780.0,0.25781481]
["bitfinex","BTCUSD",1756484974663,0.76812496,108800.0,108780.0,0.07396]
["bitfinex","BTCUSD",1756484974902,0.76812496,108800.0,108780.0,0.07072]
["bitfinex","BTCUSD",1756484974903,0.73841386,108790.0,108780.0,0.07072]
["bitfinex","BTCUSD",1756484975103,0.76427186,108790.0,108780.0,0.07072]
["bitfinex","BTCUSD",1756484975409,0.76604186,108790.0,108780.0,0.07072]
["bitfinex","BTCUSD",1756484975583,0.76604186,108790.0,108770.0,0.00324]
["bitfinex","BTCUSD",1756484975783,0.55657354,108780.0,108760.0,0.3589438]
["bitfinex","BTCUSD",1756484975992,0.00177,108770.0,108760.0,0.07396]
["bitfinex","BTCUSD",1756484976187,0.027628,108770.0,108760.0,0.07396]
["bitfinex","BTCUSD",1756484976438,0.21150223,108770.0,108760.0,0.07072]
["bitfinex","BTCUSD",1756484976627,0.76607567,108770.0,108760.0,0.07072]
["bitfinex","BTCUSD",1756484976828,0.21150223,108770.0,108760.0,0.07072]
["bitfinex","BTCUSD",1756484977030,0.76607567,108770.0,108760.0,0.07085102]
["bitfinex","BTCUSD",1756484977384,0.77890834,108770.0,108760.0,0.07085102]
["bitfinex","BTCUSD",1756484977718,0.77890834,108770.0,108760.0,0.07622102]
["bitfinex","BTCUSD",1756484977719,0.03184134,108770.0,108760.0,0.07622102]
["bitfinex","BTCUSD",1756484977972,0.02585961,108770.0,108760.0,0.07622102]
["bitfinex","BTCUSD",1756484978324,0.02585961,108770.0,108760.0,0.07722102]
["bitfinex","BTCUSD",1756484978520,0.02585961,108770.0,108760.0,0.07822102]
["bitfinex","BTCUSD",1756484978970,0.02585961,108770.0,108760.0,0.07722102]
["bitfinex","BTCUSD",1756484979586,0.76807738,108770.0,108760.0,0.07722102]
["bitfinex","BTCUSD",1756484979736,0.21150384,108770.0,108760.0,0.07509102]
["bitfinex","BTCUSD",1756484979935,0.02762961,108770.0,108760.0,0.07722102]
["bitfinex","BTCUSD",1756484980538,0.04045448,108770.0,108760.0,0.07722102]
["bitfinex","BTCUSD",1756484981149,0.22632881,108770.0,108760.0,0.07722102]
["bitfinex","BTCUSD",1756484981359,0.22432871,108770.0,108760.0,0.07722102]
["bitfinex","BTCUSD",1756484981640,0.2243214,108770.0,108760.0,0.07509102]
["bitfinex","BTCUSD",1756484981853,0.04044717,108770.0,108760.0,0.07722102]
["bitfinex","BTCUSD",1756484982055,0.2263215,108770.0,108760.0,0.07722102]
["bitfinex","BTCUSD",1756484982259,0.77889484,108770.0,108760.0,0.07185102]
["bitfinex","BTCUSD",1756484988438,0.76165444,108770.0,108760.0,0.07185102]
["bitfinex","BTCUSD",1756484988637,0.77997829,108770.0,108760.0,0.07185102]
["bitfinex","BTCUSD",1756484988837,0.77887829,108770.0,108760.0,0.07185102]
["bitfinex","BTCUSD",1756484989040,0.77887829,108770.0,108760.0,0.00113102]
["bitfinex","BTCUSD",1756484989041,0.77997829,108770.0,108760.0,0.00113102]
["bitfinex","BTCUSD",1756484989273,1.11887829,108770.0,108760.0,0.00113102]
["bitfinex","BTCUSD",1756484989484,0.56540485,108770.0,108760.0,0.00113102]
["bitfinex","BTCUSD",1756484989690,1.11887829,108770.0,108760.0,0.00013102]
["bitfinex","BTCUSD",1756484990096,1.12087829,108770.0,108760.0,0.00013102]
["bitfinex","BTCUSD",1756484990888,1.12197829,108770.0,108760.0,0.00013102]
["bitfinex","BTCUSD",1756484992156,1.12087829,108770.0,108760.0,0.00013102]
["bitfinex","BTCUSD",1756484993752,1.12197829,108770.0,108760.0,0.00013102]
["bitfinex","BTCUSD",1756484993985,0.65570117,108770.0,108760.0,0.00013102]
["bitfinex","BTCUSD",1756484994203,6.23564824,108770.0,108760.0,0.00013102]
["bitfinex","BTCUSD",1756484994443,6.21027461,108770.0,108760.0,0.00013102]
["bitfinex","BTCUSD",1756484994653,6.23793161,108770.0,108760.0,0.00013102]
["bitfinex","BTCUSD",1756484995130,5.59506185,108770.0,108760.0,0.00013102]
["bitfinex","BTCUSD",1756484995346,6.14963529,108770.0,108760.0,0.00013102]
["bitfinex","BTCUSD",1756484995519,6.70420873,108770.0,108760.0,0.00013102]
["bitfinex","BTCUSD",1756484995722,0.18390804,108750.0,108740.0,0.07072]
["bitfinex","BTCUSD",1756484995922,0.76608508,108750.0,108740.0,4.757e-05]
["bitfinex","BTCUSD",1756484996228,0.76608508,108750.0,108740.0,0.00515757]
["bitfinex","BTCUSD",1756484997282,1.32064658,108750.0,108740.0,0.00104757]
["bitfinex","BTCUSD",1756484997610,1.66064658,108750.0,108740.0,0.00104757]
["bitfinex","BTCUSD",1756484998263,1.66064658,108750.0,108740.0,0.00204757]
["bitfinex","BTCUSD",1756484998864,1.66064658,108750.0,108740.0,0.00715757]
["bitfinex","BTCUSD",1756484999097,1.66064658,108750.0,108740.0,0.00513757]
["bitfinex","BTCUSD",1756484999273,1.66064658,108750.0,108740.0,0.00204757]
["bitfinex","BTCUSD",1756484999474,1.66061379,108750.0,108740.0,0.00104757]
["bitfinex","BTCUSD",1756484999841,1.66061383,108750.0,108740.0,0.00104757]
["bitfinex","BTCUSD",1756485000272,1.66171383,108750.0,108740.0,0.00104757]
["bitfinex","BTCUSD",1756485000649,1.66061383,108750.0,108740.0,0.00104757]
["bitfinex","BTCUSD",1756485000848,0.57735995,108750.0,108740.0,0.00615757]
["bitfinex","BTCUSD",1756485000999,0.02578891,108750.0,108740.0,0.00615757]
["bitfinex","BTCUSD",1756485001200,0.02578891,108750.0,108740.0,0.00515757]
["bitfinex","BTCUSD",1756485001404,0.02578891,108750.0,108740.0,0.19138158]
["bitfinex","BTCUSD",1756485001639,0.02578891,108750.0,108740.0,0.18908252]
["bitfinex","BTCUSD",1756485001822,0.01719258,108750.0,108740.0,0.74365596]
["bitfinex","BTCUSD",1756485002024,0.02578699,108750.0,108740.0,0.8528911]
["bitfinex","BTCUSD",1756485002210,0.02578699,108750.0,108740.0,1.2528911]
["bitfinex","BTCUSD",1756485002815,0.02578699,108750.0,108740.0,0.40515757]
["bitfinex","BTCUSD",1756485003287,0.20969503,108750.0,108740.0,0.40515757]
["bitfinex","BTCUSD",1756485003467,0.02578699,108750.0,108740.0,0.59308252]
["bitfinex","BTCUSD",1756485003829,0.02578699,108750.0,108740.0,0.19308252]
["bitfinex","BTCUSD",1756485004234,0.02578699,108750.0,108740.0,0.00915757]
["bitfinex","BTCUSD",1756485004516,0.02578699,108750.0,108740.0,0.19308252]
["bitfinex","BTCUSD",1756485004732,0.02578699,108750.0,108740.0,0.74765596]
["bitfinex","BTCUSD",1756485004945,0.02578699,108750.0,108740.0,0.83595228]
["bitfinex","BTCUSD",1756485007288,0.02578699,108750.0,108740.0,0.8568911]
["bitfinex","BTCUSD",1756485007889,0.02578699,108750.0,108740.0,1.2845431]
["bitfinex","BTCUSD",1756485008308,0.02578699,108750.0,108740.0,1.63736042]
["bitfinex","BTCUSD",1756485008512,0.02578699,108750.0,108740.0,2.19193386]
["bitfinex","BTCUSD",1756485008844,0.20025076,108780.0,108760.0,0.18388304]
["bitfinex","BTCUSD",1756485009006,0.22405318,108780.0,108770.0,0.00202]
["bitfinex","BTCUSD",1756485009227,0.22405318,108780.0,108760.0,0.07072]
["bitfinex","BTCUSD",1756485009228,0.00177,108770.0,108760.0,0.07072]
["bitfinex","BTCUSD",1756485009432,0.20284786,108770.0,108760.0,0.07072]
["bitfinex","BTCUSD",1756485009630,0.1838938,108760.0,108740.0,0.77060957]
["bitfinex","BTCUSD",1756485009872,0.20969827,108760.0,108740.0,0.92688215]
["bitfinex","BTCUSD",1756485010074,0.21146827,108760.0,108750.0,0.00202]
["bitfinex","BTCUSD",1756485010216,0.02580447,108760.0,108750.0,0.00511]
["bitfinex","BTCUSD",1756485010434,0.02780457,108760.0,108750.0,0.18901804]
["bitfinex","BTCUSD",1756485010641,0.02580447,108760.0,108750.0,0.18901804]
["bitfinex","BTCUSD",1756485010841,0.02580447,108760.0,108750.0,0.74359148]
["bitfinex","BTCUSD",1756485011042,0.02580447,108760.0,108750.0,0.55968344]
["bitfinex","BTCUSD",1756485011246,0.02580447,108760.0,108750.0,0.74359148]
["bitfinex","BTCUSD",1756485012453,0.02580886,108760.0,108750.0,0.74359148]
["bitfinex","BTCUSD",1756485013483,0.02580886,108760.0,108750.0,0.8318878]
["bitfinex","BTCUSD",1756485013694,0.02580886,108760.0,108750.0,1.38646124]
["bitfinex","BTCUSD",1756485013901,0.02580886,108760.0,108750.0,1.40740006]
["bitfinex","BTCUSD",1756485014111,0.02580886,108760.0,108750.0,1.74740006]
["bitfinex","BTCUSD",1756485014532,0.02580886,108760.0,108750.0,1.77504906]
["bitfinex","BTCUSD",1756485014672,0.02580886,108760.0,108750.0,2.17504906]
["bitfinex","BTCUSD",1756485014882,0.02580886,108760.0,108750.0,2.22504906]
["bitfinex","BTCUSD",1756485015088,0.0329028,108790.0,108760.0,0.36093882]
["bitfinex","BTCUSD",1756485015293,0.05871616,108790.0,108780.0,0.54681614]
["bitfinex","BTCUSD",1756485015528,0.05871616,108790.0,108780.0,1.74734934]
["bitfinex","BTCUSD",1756485015738,0.05871616,108790.0,108780.0,2.14734934]
["bitfinex","BTCUSD",1756485015946,0.05011171,108790.0,108780.0,2.21605774]
["bitfinex","BTCUSD",1756485016552,0.05011171,108790.0,108780.0,2.21610531]
["bitfinex","BTCUSD",1756485016968,0.05011171,108790.0,108780.0,1.10695843]
["bitfinex","BTCUSD",1756485017284,0.05011171,108790.0,108780.0,2.21910531]
["bitfinex","BTCUSD",1756485017612,0.05011171,108790.0,108780.0,1.68757685]
["bitfinex","BTCUSD",1756485018560,0.05011171,108790.0,108780.0,1.10995843]
["bitfinex","BTCUSD",1756485018760,0.05011171,108790.0,108780.0,1.68757685]
["bitfinex","BTCUSD",1756485019632,0.1964997,108810.0,108790.0,0.18383234]
["bitfinex","BTCUSD",1756485019801,0.1964997,108810.0,108790.0,0.76145076]
["bitfinex","BTCUSD",1756485020011,0.00177,108800.0,108780.0,1.22358263]
["bitfinex","BTCUSD",1756485020323,0.00177,108800.0,108780.0,1.59593963]
["bitfinex","BTCUSD",1756485020514,0.18559414,108800.0,108780.0,0.58902489]
["bitfinex","BTCUSD",1756485020749,0.18559414,108800.0,108780.0,0.00204757]
["bitfinex","BTCUSD",1756485020750,0.18384042,108790.0,108780.0,0.00204757]
["bitfinex","BTCUSD",1756485020897,0.18559414,108800.0,108780.0,0.00204757]
["bitfinex","BTCUSD",1756485020898,0.76431256,108800.0,108780.0,0.00204757]
["bitfinex","BTCUSD",1756485021087,0.18669414,108800.0,108780.0,0.00204757]
["bitfinex","BTCUSD",1756485021495,0.18559414,108800.0,108780.0,0.18902433]
["bitfinex","BTCUSD",1756485021823,0.00177,108800.0,108790.0,0.18910042]
["bitfinex","BTCUSD",1756485022060,0.0037701,108800.0,108780.0,0.18902433]
["bitfinex","BTCUSD",1756485022425,0.0037701,108800.0,108790.0,0.00526]
["bitfinex","BTCUSD",1756485022637,0.23333603,108810.0,108790.0,0.18910003]
["bitfinex","BTCUSD",1756485022751,0.2241457,108810.0,108790.0,0.18910003]
["bitfinex","BTCUSD",1756485023592,0.001,108800.0,108790.0,0.00526]
["bitfinex","BTCUSD",1756485023840,0.18859362,108800.0,108790.0,0.00526]
["bitfinex","BTCUSD",1756485023995,0.18659352,108800.0,108790.0,0.00526]
["bitfinex","BTCUSD",1756485024200,0.00277,108800.0,108790.0,0.00526]
["bitfinex","BTCUSD",1756485024452,0.001,108800.0,108790.0,0.18910042]
["bitfinex","BTCUSD",1756485024639,0.00277,108800.0,108790.0,0.00526]
["bitfinex","BTCUSD",1756485024839,0.001,108800.0,108790.0,0.00526]
["bitfinex","BTCUSD",1756485025078,0.001,108800.0,108780.0,0.76464275]
["bitfinex","BTCUSD",1756485025079,0.18859362,108800.0,108780.0,0.76464275]
["bitfinex","BTCUSD",1756485025406,0.18659352,108800.0,108780.0,0.00316757]
["bitfinex","BTCUSD",1756485025576,0.76455894,108790.0,108780.0,4.757e-05]
["bitfinex","BTCUSD",1756485025823,0.76255884,108790.0,108780.0,4.757e-05]
["bitfinex","BTCUSD",1756485026059,0.76432884,108790.0,108780.0,4.757e-05]
["bitfinex","BTCUSD",1756485026727,0.20110105,108790.0,108780.0,4.757e-05]
["bitfinex","BTCUSD",1756485026946,0.77871947,108790.0,108780.0,4.757e-05]
["bitfinex","BTCUSD",1756485027308,0.80444819,108790.0,108780.0,4.757e-05]
["bitfinex","BTCUSD",1756485028074,1.23274451,108790.0,108780.0,4.757e-05]
["bitfinex","BTCUSD",1756485028261,1.14444819,108790.0,108780.0,4.757e-05]
["bitfinex","BTCUSD",1756485028870,1.14544819,108790.0,108780.0,4.757e-05]
["bitfinex","BTCUSD",1756485029215,1.14744819,108790.0,108780.0,4.757e-05]
["bitfinex","BTCUSD",1756485029655,6.14744819,108790.0,108780.0,4.757e-05]
["bitfinex","BTCUSD",1756485029847,6.23574451,108790.0,108780.0,4.757e-05]
["bitfinex","BTCUSD",1756485030065,6.23576017,108790.0,108780.0,4.757e-05]
["bitfinex","BTCUSD",1756485031527,6.14746385,108790.0,108780.0,4.757e-05]
["bitfinex","BTCUSD",1756485032746,1.14746385,108790.0,108780.0,4.757e-05]
["bitfinex","BTCUSD",1756485033988,0.56874543,108790.0,108780.0,4.757e-05]
["bitfinex","BTCUSD",1756485034823,0.5543548,108790.0,108780.0,4.757e-05]
["bitfinex","BTCUSD",1756485034995,0.5543548,108790.0,108780.0,0.00218757]
["bitfinex","BTCUSD",1756485035203,0.5543548,108790.0,108780.0,0.00530757]
["bitfinex","BTCUSD",1756485035407,0.5543548,108790.0,108780.0,4.757e-05]
["bitfinex","BTCUSD",1756485035935,0.5820078,108790.0,108780.0,4.757e-05]
["bitfinex","BTCUSD",1756485036654,1.15962622,108790.0,108780.0,4.757e-05]
["bitfinex","BTCUSD",1756485037705,0.2402378,108790.0,108780.0,0.00530757]
["bitfinex","BTCUSD",1756485038093,0.25639825,108790.0,108780.0,0.00530757]
["bitfinex","BTCUSD",1756485038293,0.25462825,108790.0,108780.0,0.00530757]
["bitfinex","BTCUSD",1756485038865,0.04313483,108790.0,108780.0,0.00530757]
["bitfinex","BTCUSD",1756485039066,0.22697525,108790.0,108780.0,0.00530757]
["bitfinex","BTCUSD",1756485039322,0.04313483,108790.0,108780.0,0.00530757]
["bitfinex","BTCUSD",1756485039758,0.22697525,108790.0,108780.0,0.00530757]
["bitfinex","BTCUSD",1756485040572,0.04113483,108790.0,108780.0,0.18916489]
["bitfinex","BTCUSD",1756485040880,0.0401878,108790.0,108780.0,0.18916489]
["bitfinex","BTCUSD",1756485041055,0.22602832,108790.0,108780.0,0.00530757]
["bitfinex","BTCUSD",1756485041198,0.22502822,108790.0,108780.0,0.00530757]
["bitfinex","BTCUSD",1756485041626,0.04019262,108790.0,108780.0,0.00530757]
["bitfinex","BTCUSD",1756485041883,0.22703314,108790.0,108780.0,0.00530757]
["bitfinex","BTCUSD",1756485042081,0.21241259,108790.0,108780.0,0.00530757]
["bitfinex","BTCUSD",1756485042265,0.21064259,108790.0,108780.0,0.00530757]
["bitfinex","BTCUSD",1756485042947,0.21241259,108790.0,108780.0,4.757e-05]
["bitfinex","BTCUSD",1756485043385,0.02680217,108790.0,108780.0,0.18916489]
["bitfinex","BTCUSD",1756485043614,0.02680217,108790.0,108780.0,0.76678331]
["bitfinex","BTCUSD",1756485043802,0.02680217,108790.0,108780.0,1.17750331]
["bitfinex","BTCUSD",1756485043954,0.02680217,108790.0,108780.0,1.28673845]
["bitfinex","BTCUSD",1756485044375,0.02680217,108790.0,108780.0,1.31437945]
["bitfinex","BTCUSD",1756485044582,0.02580217,108790.0,108780.0,1.31437945]
["bitfinex","BTCUSD",1756485044979,0.02580217,108790.0,108780.0,1.31637945]
["bitfinex","BTCUSD",1756485045174,0.02680217,108790.0,108780.0,1.31637945]
["bitfinex","BTCUSD",1756485045601,0.02580217,108790.0,108780.0,1.32848388]
["bitfinex","BTCUSD",1756485045849,0.02580217,108790.0,108780.0,0.75486546]
["bitfinex","BTCUSD",1756485045963,0.02580217,108790.0,108780.0,1.33448388]
["bitfinex","BTCUSD",1756485046596,0.02580217,108790.0,108780.0,1.73448388]
["bitfinex","BTCUSD",1756485049494,0.09882298,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756485049704,0.09682288,108830.0,108820.0,0.76140816]
["bitfinex","BTCUSD",1756485049925,0.09682288,108830.0,108820.0,0.76647816]
["bitfinex","BTCUSD",1756485050790,0.09729941,108830.0,108820.0,1.10647816]
["bitfinex","BTCUSD",1756485050963,0.082913,108830.0,108820.0,1.10647816]
["bitfinex","BTCUSD",1756485051734,0.082913,108830.0,108820.0,1.50747816]
["bitfinex","BTCUSD",1756485053579,0.082913,108830.0,108820.0,1.65845102]
["bitfinex","BTCUSD",1756485053781,0.01704106,108830.0,108820.0,1.65845102]
["bitfinex","BTCUSD",1756485054637,0.01704106,108830.0,108820.0,1.65745102]
["bitfinex","BTCUSD",1756485054794,0.01704106,108830.0,108820.0,1.65945102]
["bitfinex","BTCUSD",1756485058559,0.01704106,108830.0,108820.0,1.68708102]
["bitfinex","BTCUSD",1756485058915,0.05030367,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756485059120,0.0505265,108860.0,108850.0,0.16877874]
["bitfinex","BTCUSD",1756485059596,0.0525266,108860.0,108850.0,0.16877874]
["bitfinex","BTCUSD",1756485060956,0.04040573,108860.0,108850.0,0.16877874]
["bitfinex","BTCUSD",1756485061521,0.08035007,108860.0,108850.0,0.16877874]
["bitfinex","BTCUSD",1756485062130,0.06507973,108860.0,108850.0,0.16877874]
["bitfinex","BTCUSD",1756485062314,0.06307963,108860.0,108850.0,0.74850716]
["bitfinex","BTCUSD",1756485063092,0.06615963,108860.0,108850.0,0.16877874]
["bitfinex","BTCUSD",1756485063308,0.06307963,108860.0,108850.0,0.16877874]
["bitfinex","BTCUSD",1756485063516,0.06099963,108860.0,108850.0,0.75146716]
["bitfinex","BTCUSD",1756485064090,0.03017683,108860.0,108850.0,0.75146716]
["bitfinex","BTCUSD",1756485064495,0.02809683,108860.0,108850.0,0.75146716]
["bitfinex","BTCUSD",1756485064859,0.03017683,108860.0,108850.0,0.75146716]
["bitfinex","BTCUSD",1756485065871,0.0298339,108860.0,108850.0,0.17088874]
["bitfinex","BTCUSD",1756485066102,0.02517683,108860.0,108850.0,0.74850716]
["bitfinex","BTCUSD",1756485066419,0.02517683,108860.0,108850.0,0.74639716]
["bitfinex","BTCUSD",1756485066893,0.02517683,108860.0,108850.0,0.16877874]
["bitfinex","BTCUSD",1756485067349,0.02517683,108860.0,108850.0,0.72274528]
["bitfinex","BTCUSD",1756485067573,0.02717693,108860.0,108850.0,0.72274528]
["bitfinex","BTCUSD",1756485067799,0.03025693,108860.0,108850.0,0.16877874]
["bitfinex","BTCUSD",1756485068010,0.03025693,108860.0,108840.0,0.25443597]
["bitfinex","BTCUSD",1756485068011,0.21397914,108860.0,108840.0,0.25443597]
["bitfinex","BTCUSD",1756485068209,0.58222337,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756485068363,0.02825683,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756485068584,0.03025693,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756485068729,0.21397989,108860.0,108840.0,0.81136251]
["bitfinex","BTCUSD",1756485068966,0.00308,108850.0,108840.0,0.80840251]
["bitfinex","BTCUSD",1756485069170,0.00208,108850.0,108840.0,0.80840251]
["bitfinex","BTCUSD",1756485069372,0.01924927,108850.0,108840.0,0.25654597]
["bitfinex","BTCUSD",1756485069829,0.01924927,108850.0,108840.0,0.83370992]
["bitfinex","BTCUSD",1756485070746,0.01924927,108850.0,108840.0,0.25654597]
["bitfinex","BTCUSD",1756485070950,0.03904398,108850.0,108840.0,0.83370992]
["bitfinex","BTCUSD",1756485071148,0.03904398,108850.0,108840.0,0.83666992]
["bitfinex","BTCUSD",1756485071371,0.03696398,108850.0,108840.0,0.83766992]
["bitfinex","BTCUSD",1756485071582,0.03698053,108850.0,108840.0,0.83766992]
["bitfinex","BTCUSD",1756485071795,0.03698053,108850.0,108840.0,0.26050597]
["bitfinex","BTCUSD",1756485072005,0.03698053,108850.0,108840.0,0.83766992]
["bitfinex","BTCUSD",1756485072246,0.03906053,108850.0,108840.0,0.83766992]
["bitfinex","BTCUSD",1756485072453,0.03698053,108850.0,108840.0,0.83766992]
["bitfinex","BTCUSD",1756485073624,0.03698053,108850.0,108840.0,1.23766992]
["bitfinex","BTCUSD",1756485074476,0.03698053,108850.0,108840.0,1.92406901]
["bitfinex","BTCUSD",1756485074721,0.03698053,108850.0,108840.0,2.26406901]
["bitfinex","BTCUSD",1756485076488,0.0329028,108860.0,108850.0,0.52373909]
["bitfinex","BTCUSD",1756485076728,0.0329028,108860.0,108850.0,1.19215936]
["bitfinex","BTCUSD",1756485076942,0.0329028,108860.0,108850.0,1.19426936]
["bitfinex","BTCUSD",1756485077146,0.0329028,108860.0,108850.0,1.59426936]
["bitfinex","BTCUSD",1756485077373,0.0329028,108860.0,108850.0,1.6349813]
["bitfinex","BTCUSD",1756485078022,0.0329028,108860.0,108850.0,1.6379813]
["bitfinex","BTCUSD",1756485078220,0.0329028,108860.0,108850.0,1.93202012]
["bitfinex","BTCUSD",1756485079907,1e-08,108870.0,108860.0,0.54466103]
["bitfinex","BTCUSD",1756485080132,1e-08,108870.0,108860.0,1.79035525]
["bitfinex","BTCUSD",1756485080582,1e-08,108870.0,108860.0,2.24243525]
["bitfinex","BTCUSD",1756485081007,1e-08,108870.0,108860.0,2.24443525]
["bitfinex","BTCUSD",1756485081216,0.01340453,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756485081433,0.02427147,108910.0,108900.0,0.76081867]
["bitfinex","BTCUSD",1756485081716,0.01893147,108910.0,108900.0,0.76596867]
["bitfinex","BTCUSD",1756485081915,0.02109147,108910.0,108900.0,0.76289867]
["bitfinex","BTCUSD",1756485082124,0.0210912,108910.0,108900.0,0.76289867]
["bitfinex","BTCUSD",1756485082588,0.0210912,108910.0,108900.0,0.76081867]
["bitfinex","BTCUSD",1756485082589,0.0242712,108910.0,108900.0,0.76081867]
["bitfinex","BTCUSD",1756485082842,0.02108479,108910.0,108900.0,0.76081867]
["bitfinex","BTCUSD",1756485083466,0.02426479,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756485083891,0.02426479,108910.0,108890.0,0.65435159]
["bitfinex","BTCUSD",1756485084055,0.02426479,108910.0,108890.0,1.23151554]
["bitfinex","BTCUSD",1756485084056,0.02308489,108910.0,108890.0,1.23151554]
["bitfinex","BTCUSD",1756485084275,0.00318,108900.0,108890.0,1.57151554]
["bitfinex","BTCUSD",1756485084476,0.01389739,108900.0,108890.0,1.17151554]
["bitfinex","BTCUSD",1756485084840,0.01071739,108900.0,108890.0,1.17151554]
["bitfinex","BTCUSD",1756485085030,0.01071739,108900.0,108890.0,1.57151554]
["bitfinex","BTCUSD",1756485085602,0.01071739,108900.0,108890.0,1.57251554]
["bitfinex","BTCUSD",1756485085810,0.01071739,108900.0,108890.0,1.17559554]
["bitfinex","BTCUSD",1756485086015,0.00855739,108900.0,108890.0,1.17866554]
["bitfinex","BTCUSD",1756485086222,0.00855739,108900.0,108890.0,1.28790068]
["bitfinex","BTCUSD",1756485086426,0.00855739,108900.0,108890.0,1.68790068]
["bitfinex","BTCUSD",1756485086812,0.01071739,108900.0,108890.0,1.68275068]
["bitfinex","BTCUSD",1756485087167,0.01071739,108900.0,108890.0,1.68483068]
["bitfinex","BTCUSD",1756485087406,0.01071739,108900.0,108890.0,1.72598702]
["bitfinex","BTCUSD",1756485087603,0.01071739,108900.0,108890.0,1.72390702]
["bitfinex","BTCUSD",1756485087751,0.01071739,108900.0,108890.0,1.72598702]
["bitfinex","BTCUSD",1756485087956,0.01071739,108900.0,108890.0,1.72905702]
["bitfinex","BTCUSD",1756485088449,0.00855739,108900.0,108890.0,1.72905702]
["bitfinex","BTCUSD",1756485089258,0.00014287,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756485089466,0.00014287,108910.0,108900.0,0.76388867]
["bitfinex","BTCUSD",1756485089621,0.00014287,108910.0,108900.0,0.76596867]
["bitfinex","BTCUSD",1756485089837,0.00867924,108910.0,108900.0,0.76596867]
["bitfinex","BTCUSD",1756485090081,0.01083924,108910.0,108900.0,1.16596867]
["bitfinex","BTCUSD",1756485090873,0.00867924,108910.0,108900.0,0.58573472]
["bitfinex","BTCUSD",1756485091068,0.00867924,108910.0,108900.0,1.16596867]
["bitfinex","BTCUSD",1756485091336,0.00867924,108910.0,108900.0,1.16696867]
["bitfinex","BTCUSD",1756485091826,0.00867924,108910.0,108900.0,1.50796867]
["bitfinex","BTCUSD",1756485092579,0.00867638,108910.0,108900.0,1.50796867]
["bitfinex","BTCUSD",1756485093223,0.01083638,108910.0,108900.0,0.92565472]
["bitfinex","BTCUSD",1756485093434,0.00867638,108910.0,108900.0,1.50796867]
["bitfinex","BTCUSD",1756485093652,0.00867638,108910.0,108900.0,1.10796867]
["bitfinex","BTCUSD",1756485094057,0.00867638,108910.0,108900.0,1.50796867]
["bitfinex","BTCUSD",1756485094503,0.00867638,108910.0,108900.0,1.10796867]
["bitfinex","BTCUSD",1756485094718,0.02454338,108910.0,108900.0,1.10796867]
["bitfinex","BTCUSD",1756485094953,0.02454338,108910.0,108900.0,1.50796867]
["bitfinex","BTCUSD",1756485096241,0.02454338,108910.0,108900.0,1.50596867]
["bitfinex","BTCUSD",1756485096452,0.02454338,108910.0,108900.0,1.50796867]
["bitfinex","BTCUSD",1756485097296,0.02454712,108910.0,108900.0,1.50796867]
["bitfinex","BTCUSD",1756485098422,0.02454712,108910.0,108900.0,1.51096867]
["bitfinex","BTCUSD",1756485099966,0.02454712,108910.0,108900.0,0.93380472]
["bitfinex","BTCUSD",1756485100176,0.02454712,108910.0,108900.0,1.51096867]
["bitfinex","BTCUSD",1756485101418,0.02670712,108910.0,108900.0,1.51096867]
["bitfinex","BTCUSD",1756485101630,0.02454712,108910.0,108900.0,1.51096867]
["bitfinex","BTCUSD",1756485103239,0.0245769,108910.0,108900.0,1.51096867]
["bitfinex","BTCUSD",1756485103639,0.0267369,108910.0,108900.0,1.50789867]
["bitfinex","BTCUSD",1756485104050,0.0245769,108910.0,108900.0,1.51096867]
["bitfinex","BTCUSD",1756485104414,0.0267369,108910.0,108900.0,0.93073472]
["bitfinex","BTCUSD",1756485104637,0.79071871,108910.0,108900.0,0.005]
["bitfinex","BTCUSD",1756485104839,0.0267369,108910.0,108900.0,0.18865472]
["bitfinex","BTCUSD",1756485105131,0.0245769,108910.0,108900.0,0.77096867]
["bitfinex","BTCUSD",1756485105550,0.0245769,108910.0,108900.0,0.76896867]
["bitfinex","BTCUSD",1756485105731,0.0245769,108910.0,108900.0,0.76596867]
["bitfinex","BTCUSD",1756485105939,0.0245769,108910.0,108900.0,0.76696867]
["bitfinex","BTCUSD",1756485106178,0.0267369,108910.0,108900.0,1.16489867]
["bitfinex","BTCUSD",1756485106489,0.0299169,108910.0,108900.0,0.58465472]
["bitfinex","BTCUSD",1756485106694,0.0245769,108910.0,108900.0,0.58980472]
["bitfinex","BTCUSD",1756485106895,0.0245769,108910.0,108900.0,1.16996867]
["bitfinex","BTCUSD",1756485107122,0.0245769,108910.0,108900.0,1.16398887]
["bitfinex","BTCUSD",1756485107258,0.0245769,108910.0,108900.0,1.15701917]
["bitfinex","BTCUSD",1756485107460,0.0267369,108910.0,108900.0,1.15701917]
["bitfinex","BTCUSD",1756485107703,0.0267369,108910.0,108900.0,1.15186917]
["bitfinex","BTCUSD",1756485108014,0.0245769,108910.0,108900.0,1.15701917]
["bitfinex","BTCUSD",1756485108374,0.0267369,108910.0,108900.0,1.15186917]
["bitfinex","BTCUSD",1756485108784,0.0267369,108910.0,108900.0,0.57684522]
["bitfinex","BTCUSD",1756485108986,0.0267369,108910.0,108900.0,0.58008522]
["bitfinex","BTCUSD",1756485109325,0.0267369,108910.0,108900.0,0.57470522]
["bitfinex","BTCUSD",1756485110596,0.0299469,108910.0,108900.0,0.57470522]
["bitfinex","BTCUSD",1756485110809,0.0299469,108910.0,108900.0,0.17470522]
["bitfinex","BTCUSD",1756485111014,0.031947,108910.0,108900.0,0.17470522]
["bitfinex","BTCUSD",1756485111469,0.028737,108910.0,108900.0,0.17470522]
["bitfinex","BTCUSD",1756485111679,0.028737,108910.0,108900.0,0.17270522]
["bitfinex","BTCUSD",1756485111864,0.031947,108910.0,108900.0,0.17370522]
["bitfinex","BTCUSD",1756485112404,0.031947,108910.0,108900.0,0.16970522]
["bitfinex","BTCUSD",1756485112628,0.028737,108910.0,108900.0,0.16970522]
["bitfinex","BTCUSD",1756485113093,0.031947,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1756485113299,0.21558486,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1756485113502,0.79074871,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1756485113879,0.79079835,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1756485114151,0.81065116,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1756485114650,0.81065116,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756485114853,0.23348721,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756485115052,0.81065116,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756485115442,0.23027721,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756485115607,0.23027721,108910.0,108900.0,0.18679472]
["bitfinex","BTCUSD",1756485115825,0.23027721,108910.0,108900.0,0.00214]
["bitfinex","BTCUSD",1756485116029,0.23027721,108910.0,108900.0,0.00538]
["bitfinex","BTCUSD",1756485116224,0.23027721,108910.0,108900.0,0.00214]
["bitfinex","BTCUSD",1756485116668,0.18365472,108900.0,108890.0,0.25435159]
["bitfinex","BTCUSD",1756485116844,0.18365472,108900.0,108890.0,0.07068]
["bitfinex","BTCUSD",1756485116845,0.19436139,108900.0,108890.0,0.07068]
["bitfinex","BTCUSD",1756485117051,0.19436139,108900.0,108890.0,0.25649159]
["bitfinex","BTCUSD",1756485117257,0.19757139,108900.0,108890.0,0.07068]
["bitfinex","BTCUSD",1756485117631,0.77473184,108900.0,108890.0,0.07068]
["bitfinex","BTCUSD",1756485117802,0.19756789,108900.0,108890.0,0.07068]
["bitfinex","BTCUSD",1756485118561,0.19756789,108900.0,108890.0,0.07168]
["bitfinex","BTCUSD",1756485118764,1.11473184,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756485119176,0.18368846,108880.0,108870.0,0.07064]
["bitfinex","BTCUSD",1756485119379,0.19229824,108880.0,108870.0,0.07064]
["bitfinex","BTCUSD",1756485119587,0.00860978,108880.0,108870.0,0.26202164]
["bitfinex","BTCUSD",1756485119768,0.00860978,108880.0,108870.0,0.25972533]
["bitfinex","BTCUSD",1756485120191,0.20796864,108880.0,108870.0,0.07064]
["bitfinex","BTCUSD",1756485120393,0.19759824,108880.0,108870.0,0.07064]
["bitfinex","BTCUSD",1756485120819,0.1837206,108870.0,108850.0,0.07388]
["bitfinex","BTCUSD",1756485121030,0.18581221,108860.0,108850.0,0.07278]
["bitfinex","BTCUSD",1756485121236,0.19442199,108860.0,108850.0,0.07278]
["bitfinex","BTCUSD",1756485121442,0.00860978,108860.0,108850.0,0.83921977]
["bitfinex","BTCUSD",1756485121653,0.0117337,108880.0,108860.0,0.18370913]
["bitfinex","BTCUSD",1756485121864,0.02034013,108880.0,108870.0,0.19138055]
["bitfinex","BTCUSD",1756485122038,0.19429499,108880.0,108870.0,0.00538]
["bitfinex","BTCUSD",1756485122242,0.00860643,108880.0,108870.0,0.19138164]
["bitfinex","BTCUSD",1756485122417,0.00860643,108880.0,108870.0,0.76624928]
["bitfinex","BTCUSD",1756485123064,0.2060477,108880.0,108860.0,0.22854319]
["bitfinex","BTCUSD",1756485123267,0.20604483,108880.0,108860.0,0.89400346]
["bitfinex","BTCUSD",1756485123474,0.20604483,108880.0,108870.0,0.00214]
["bitfinex","BTCUSD",1756485124096,0.20604483,108880.0,108860.0,0.89400346]
["bitfinex","BTCUSD",1756485124467,0.20604483,108880.0,108870.0,0.00214]
["bitfinex","BTCUSD",1756485125061,0.02026637,108880.0,108870.0,0.18908533]
["bitfinex","BTCUSD",1756485125277,0.00860356,108880.0,108870.0,0.18908533]
["bitfinex","BTCUSD",1756485125477,0.00860356,108880.0,108870.0,0.76624928]
["bitfinex","BTCUSD",1756485125610,0.00860356,108880.0,108870.0,0.87548442]
["bitfinex","BTCUSD",1756485126014,0.0258016,108880.0,108870.0,1.27548442]
["bitfinex","BTCUSD",1756485126486,0.0258016,108880.0,108870.0,0.69832047]
["bitfinex","BTCUSD",1756485126661,0.0258016,108880.0,108870.0,1.27548442]
["bitfinex","BTCUSD",1756485126893,0.0258016,108880.0,108870.0,1.03832047]
["bitfinex","BTCUSD",1756485127104,0.0258016,108880.0,108870.0,1.61548442]
["bitfinex","BTCUSD",1756485127311,0.00860356,108880.0,108870.0,1.61548442]
["bitfinex","BTCUSD",1756485127528,0.00860356,108880.0,108870.0,2.19264837]
["bitfinex","BTCUSD",1756485127734,0.015867,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756485127907,0.02460842,108910.0,108900.0,0.83145867]
["bitfinex","BTCUSD",1756485128142,0.04389552,108910.0,108900.0,0.83145867]
["bitfinex","BTCUSD",1756485128347,0.11969342,108930.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756485128550,0.00209,108920.0,108910.0,0.76080181]
["bitfinex","BTCUSD",1756485128754,0.00209,108920.0,108910.0,0.76294181]
["bitfinex","BTCUSD",1756485128962,0.188921,108920.0,108900.0,0.83145867]
["bitfinex","BTCUSD",1756485129281,0.188921,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756485129691,0.185711,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756485130112,0.188921,108920.0,108900.0,0.83145867]
["bitfinex","BTCUSD",1756485130645,0.20148191,108920.0,108900.0,0.83469867]
["bitfinex","BTCUSD",1756485131233,0.01565091,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756485131409,0.01256091,108920.0,108910.0,0.18901786]
["bitfinex","BTCUSD",1756485131762,0.001,108920.0,108910.0,0.76294181]
["bitfinex","BTCUSD",1756485131939,0.001,108920.0,108910.0,0.76618181]
["bitfinex","BTCUSD",1756485132344,0.0040001,108920.0,108910.0,0.76618181]
["bitfinex","BTCUSD",1756485132550,0.1929211,108920.0,108900.0,0.29586936]
["bitfinex","BTCUSD",1756485132720,0.190921,108920.0,108900.0,0.87303331]
["bitfinex","BTCUSD",1756485133333,0.190921,108920.0,108900.0,0.87627331]
["bitfinex","BTCUSD",1756485133541,0.189921,108920.0,108900.0,0.83145867]
["bitfinex","BTCUSD",1756485133739,0.188921,108920.0,108900.0,0.83145867]
["bitfinex","BTCUSD",1756485133949,0.186711,108920.0,108900.0,0.83469867]
["bitfinex","BTCUSD",1756485134175,0.19833001,108920.0,108900.0,0.83469867]
["bitfinex","BTCUSD",1756485134591,0.20154001,108920.0,108900.0,0.83469867]
["bitfinex","BTCUSD",1756485135365,0.20154001,108920.0,108900.0,0.83145867]
["bitfinex","BTCUSD",1756485136089,0.19833001,108920.0,108900.0,0.83469867]
["bitfinex","BTCUSD",1756485136770,0.18363786,108910.0,108900.0,0.25753472]
["bitfinex","BTCUSD",1756485136893,0.00209,108910.0,108900.0,0.25643472]
["bitfinex","BTCUSD",1756485137464,0.19624001,108920.0,108900.0,0.83683867]
["bitfinex","BTCUSD",1756485137671,0.001,108920.0,108910.0,0.76633728]
["bitfinex","BTCUSD",1756485137908,0.001,108920.0,108910.0,0.76618181]
["bitfinex","BTCUSD",1756485138105,0.20725234,108940.0,108920.0,0.18360937]
["bitfinex","BTCUSD",1756485138342,0.20725234,108940.0,108920.0,0.76077332]
["bitfinex","BTCUSD",1756485138553,0.20725234,108940.0,108920.0,0.76401332]
["bitfinex","BTCUSD",1756485138837,0.22090473,108940.0,108920.0,0.76401332]
["bitfinex","BTCUSD",1756485138979,0.18560424,108930.0,108920.0,0.18684937]
["bitfinex","BTCUSD",1756485139178,0.21888473,108940.0,108920.0,0.18897937]
["bitfinex","BTCUSD",1756485139605,0.18560424,108930.0,108920.0,0.76614332]
["bitfinex","BTCUSD",1756485139818,0.18562414,108930.0,108920.0,0.76614332]
["bitfinex","BTCUSD",1756485140219,0.00202,108930.0,108920.0,0.18897937]
["bitfinex","BTCUSD",1756485140421,0.18762424,108930.0,108920.0,0.18897937]
["bitfinex","BTCUSD",1756485140646,0.21140476,108930.0,108920.0,0.18897937]
["bitfinex","BTCUSD",1756485141233,0.21240476,108930.0,108920.0,0.18897937]
["bitfinex","BTCUSD",1756485141434,0.21240476,108930.0,108920.0,0.00213]
["bitfinex","BTCUSD",1756485141706,0.21240476,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756485141869,0.21536476,108930.0,108910.0,1.1731937]
["bitfinex","BTCUSD",1756485142270,0.02880062,108930.0,108920.0,0.188961]
["bitfinex","BTCUSD",1756485142475,0.02878072,108930.0,108920.0,0.188961]
["bitfinex","BTCUSD",1756485143516,0.02778072,108930.0,108920.0,0.188961]
["bitfinex","BTCUSD",1756485144038,0.02878072,108930.0,108920.0,0.188961]
["bitfinex","BTCUSD",1756485144254,0.02778072,108930.0,108920.0,0.188961]
["bitfinex","BTCUSD",1756485144594,0.01158658,108930.0,108920.0,0.188961]
["bitfinex","BTCUSD",1756485145006,0.02675945,108930.0,108920.0,0.76612495]
["bitfinex","BTCUSD",1756485145239,0.00958648,108930.0,108920.0,0.76612495]
["bitfinex","BTCUSD",1756485145449,0.00858648,108930.0,108920.0,0.76612495]
["bitfinex","BTCUSD",1756485145811,0.01058658,108930.0,108920.0,0.76612495]
["bitfinex","BTCUSD",1756485146421,0.01058658,108930.0,108910.0,0.18362916]
["bitfinex","BTCUSD",1756485146422,0.21633663,108930.0,108910.0,0.18362916]
["bitfinex","BTCUSD",1756485146621,0.21433653,108930.0,108910.0,0.18362916]
["bitfinex","BTCUSD",1756485147092,0.21433653,108930.0,108910.0,0.18683916]
["bitfinex","BTCUSD",1756485147308,0.183621,108920.0,108900.0,1.2406414]
["bitfinex","BTCUSD",1756485147513,0.02575239,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756485147719,0.02977249,108920.0,108910.0,0.18576786]
["bitfinex","BTCUSD",1756485148170,0.02775249,108920.0,108910.0,0.76614181]
["bitfinex","BTCUSD",1756485148378,0.02575379,108920.0,108910.0,0.76614181]
["bitfinex","BTCUSD",1756485148724,0.00858648,108920.0,108910.0,0.76614181]
["bitfinex","BTCUSD",1756485148929,0.00858648,108920.0,108910.0,0.76814181]
["bitfinex","BTCUSD",1756485149355,0.18560424,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756485149533,0.21137738,108930.0,108920.0,0.185751]
["bitfinex","BTCUSD",1756485149732,0.21137738,108930.0,108920.0,0.188961]
["bitfinex","BTCUSD",1756485151032,0.02575324,108930.0,108920.0,0.188961]
["bitfinex","BTCUSD",1756485151629,0.02575324,108930.0,108920.0,0.76612495]
["bitfinex","BTCUSD",1756485151793,0.02575576,108930.0,108920.0,0.76612495]
["bitfinex","BTCUSD",1756485151993,0.02575576,108930.0,108920.0,0.188961]
["bitfinex","BTCUSD",1756485152223,0.02575576,108930.0,108920.0,0.76612495]
["bitfinex","BTCUSD",1756485152826,0.02575576,108930.0,108920.0,1.3432889]
["bitfinex","BTCUSD",1756485153025,0.00858693,108930.0,108920.0,0.76612495]
["bitfinex","BTCUSD",1756485153735,0.00858693,108930.0,108920.0,0.188961]
["bitfinex","BTCUSD",1756485153962,0.00858693,108930.0,108920.0,0.76612495]
["bitfinex","BTCUSD",1756485154136,0.0257684,108930.0,108920.0,0.76612495]
["bitfinex","BTCUSD",1756485154721,0.0257684,108930.0,108920.0,0.76812495]
["bitfinex","BTCUSD",1756485155358,0.20451513,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756485155567,0.23077125,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756485155739,0.23279125,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756485155959,0.23279125,108950.0,108930.0,0.83460326]
["bitfinex","BTCUSD",1756485156157,0.0020001,108940.0,108930.0,0.83460326]
["bitfinex","BTCUSD",1756485156359,0.02778016,108940.0,108930.0,0.83673326]
["bitfinex","BTCUSD",1756485156610,0.02578006,108940.0,108930.0,0.83673326]
["bitfinex","BTCUSD",1756485159185,0.21338745,108940.0,108930.0,0.25637414]
["bitfinex","BTCUSD",1756485159372,0.02780006,108940.0,108930.0,0.83353809]
["bitfinex","BTCUSD",1756485159612,0.02778016,108940.0,108930.0,0.83674809]
["bitfinex","BTCUSD",1756485159850,0.21338745,108940.0,108930.0,0.65314395]
["bitfinex","BTCUSD",1756485160092,0.183621,108920.0,108910.0,0.07064]
["bitfinex","BTCUSD",1756485160302,0.20940106,108920.0,108910.0,0.25640786]
["bitfinex","BTCUSD",1756485160505,0.02578006,108920.0,108910.0,0.83678181]
["bitfinex","BTCUSD",1756485160738,0.21140116,108920.0,108910.0,0.65961786]
["bitfinex","BTCUSD",1756485160913,0.20940106,108920.0,108910.0,1.23678181]
["bitfinex","BTCUSD",1756485161130,0.20940106,108920.0,108910.0,0.83678181]
["bitfinex","BTCUSD",1756485161470,0.21142106,108920.0,108910.0,0.25640786]
["bitfinex","BTCUSD",1756485161676,0.21142106,108920.0,108910.0,0.25961786]
["bitfinex","BTCUSD",1756485161882,0.21142106,108920.0,108910.0,0.26261786]
["bitfinex","BTCUSD",1756485162276,0.21142106,108920.0,108910.0,0.07898]
["bitfinex","BTCUSD",1756485162479,0.21440331,108920.0,108910.0,0.07364]
["bitfinex","BTCUSD",1756485163282,0.87986358,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1756485163672,0.21440331,108920.0,108910.0,0.003]
["bitfinex","BTCUSD",1756485164243,0.21440331,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1756485164622,0.21540331,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1756485164821,0.18365351,108910.0,108890.0,0.84386803]
["bitfinex","BTCUSD",1756485165026,0.0020001,108900.0,108890.0,0.84386803]
["bitfinex","BTCUSD",1756485165222,0.02780241,108900.0,108890.0,0.84599803]
["bitfinex","BTCUSD",1756485166050,0.02781118,108900.0,108890.0,0.8461409]
["bitfinex","BTCUSD",1756485166255,0.02581108,108900.0,108890.0,0.8461409]
["bitfinex","BTCUSD",1756485166459,0.00860369,108900.0,108890.0,0.8461409]
["bitfinex","BTCUSD",1756485166690,0.00860369,108900.0,108890.0,0.8471409]
["bitfinex","BTCUSD",1756485167041,0.183621,108920.0,108900.0,0.18364094]
["bitfinex","BTCUSD",1756485167247,0.02783222,108920.0,108910.0,0.18576786]
["bitfinex","BTCUSD",1756485167421,0.02983232,108920.0,108910.0,0.18897786]
["bitfinex","BTCUSD",1756485167566,0.21345332,108920.0,108910.0,0.00213]
["bitfinex","BTCUSD",1756485167775,0.18363786,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756485167981,0.02581222,108910.0,108900.0,0.18899472]
["bitfinex","BTCUSD",1756485168807,0.02781232,108910.0,108900.0,0.18899472]
["bitfinex","BTCUSD",1756485169562,0.02581279,108910.0,108900.0,0.76615867]
["bitfinex","BTCUSD",1756485170142,0.02581279,108910.0,108900.0,0.18899472]
["bitfinex","BTCUSD",1756485170454,0.02581279,108910.0,108900.0,0.76615867]
["bitfinex","BTCUSD",1756485170993,0.02581279,108910.0,108900.0,0.85445499]
["bitfinex","BTCUSD",1756485171845,0.02581279,108910.0,108900.0,0.85545499]
["bitfinex","BTCUSD",1756485172817,0.02581279,108910.0,108900.0,0.27829104]
["bitfinex","BTCUSD",1756485173015,0.02783279,108910.0,108900.0,0.18999472]
["bitfinex","BTCUSD",1756485173258,0.02783279,108910.0,108900.0,0.58999472]
["bitfinex","BTCUSD",1756485173477,0.02581279,108910.0,108900.0,1.16715867]
["bitfinex","BTCUSD",1756485173688,0.02581279,108910.0,108900.0,1.16915867]
["bitfinex","BTCUSD",1756485173888,0.02581279,108910.0,108900.0,0.76915867]
["bitfinex","BTCUSD",1756485174559,0.21147065,108910.0,108900.0,0.18878472]
["bitfinex","BTCUSD",1756485174765,0.21147065,108910.0,108900.0,0.18665472]
["bitfinex","BTCUSD",1756485174981,0.02783279,108910.0,108900.0,0.18867472]
["bitfinex","BTCUSD",1756485176070,0.21147065,108910.0,108900.0,0.19170472]
["bitfinex","BTCUSD",1756485176492,0.01720815,108910.0,108900.0,0.19170472]
["bitfinex","BTCUSD",1756485176665,0.18678107,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756485176886,0.21461359,108920.0,108900.0,0.76684867]
["bitfinex","BTCUSD",1756485177188,0.18363786,108910.0,108900.0,0.76684867]
["bitfinex","BTCUSD",1756485177368,0.21147038,108910.0,108900.0,0.76886867]
["bitfinex","BTCUSD",1756485177570,0.02783252,108910.0,108900.0,0.76886867]
["bitfinex","BTCUSD",1756485177765,0.02581252,108910.0,108900.0,0.76886867]
["bitfinex","BTCUSD",1756485178014,0.02581252,108910.0,108900.0,0.76686867]
["bitfinex","BTCUSD",1756485178378,0.02581252,108910.0,108900.0,0.76586867]
["bitfinex","BTCUSD",1756485179289,0.02581252,108910.0,108900.0,0.76686867]
["bitfinex","BTCUSD",1756485179495,0.02783252,108910.0,108900.0,0.76686867]
["bitfinex","BTCUSD",1756485179712,0.02581252,108910.0,108900.0,0.76686867]
["bitfinex","BTCUSD",1756485179912,0.02581252,108910.0,108900.0,0.76886867]
["bitfinex","BTCUSD",1756485180334,0.02581252,108910.0,108900.0,0.85716499]
["bitfinex","BTCUSD",1756485180546,0.00860417,108910.0,108900.0,1.25716499]
["bitfinex","BTCUSD",1756485180702,0.0020001,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756485180913,0.19796254,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756485180914,0.04017837,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756485181122,0.0441981,108940.0,108930.0,0.76278809]
["bitfinex","BTCUSD",1756485181342,0.21341359,108940.0,108930.0,0.76278809]
["bitfinex","BTCUSD",1756485181696,0.21141349,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756485181910,0.18360414,108930.0,108920.0,0.07064]
["bitfinex","BTCUSD",1756485182116,0.21143034,108930.0,108920.0,0.254261]
["bitfinex","BTCUSD",1756485182319,0.21459034,108930.0,108920.0,0.254261]
["bitfinex","BTCUSD",1756485182731,0.21459078,108930.0,108920.0,0.07064]
["bitfinex","BTCUSD",1756485183277,0.21559078,108930.0,108920.0,0.07064]
["bitfinex","BTCUSD",1756485183462,0.21559078,108930.0,108920.0,0.254261]
["bitfinex","BTCUSD",1756485183669,0.02882664,108930.0,108920.0,0.256281]
["bitfinex","BTCUSD",1756485183875,0.03082674,108930.0,108920.0,0.83647495]
["bitfinex","BTCUSD",1756485184843,0.02680664,108930.0,108920.0,0.83647495]
["bitfinex","BTCUSD",1756485186300,0.02580963,108930.0,108920.0,0.92477127]
["bitfinex","BTCUSD",1756485186702,0.0268093,108930.0,108920.0,0.92477127]
["bitfinex","BTCUSD",1756485187524,0.0258093,108930.0,108920.0,0.92477127]
["bitfinex","BTCUSD",1756485188326,0.0258093,108930.0,108920.0,0.92677127]
["bitfinex","BTCUSD",1756485188566,0.0258093,108930.0,108920.0,0.92777127]
["bitfinex","BTCUSD",1756485188764,0.0258093,108930.0,108920.0,0.96979337]
["bitfinex","BTCUSD",1756485188995,0.0258093,108930.0,108920.0,1.36979337]
["bitfinex","BTCUSD",1756485189794,0.02581468,108930.0,108920.0,1.36979337]
["bitfinex","BTCUSD",1756485190268,0.02581468,108930.0,108920.0,1.94695732]
["bitfinex","BTCUSD",1756485190407,0.02581468,108930.0,108920.0,2.30789614]
["bitfinex","BTCUSD",1756485190611,0.02581468,108930.0,108920.0,1.73073219]
["bitfinex","BTCUSD",1756485191429,0.00047606,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756485191626,0.00047606,108940.0,108930.0,0.76076809]
["bitfinex","BTCUSD",1756485191825,0.20844603,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756485192066,0.03145993,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756485192265,0.21388732,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756485192463,0.02829993,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756485192778,0.03030003,108940.0,108930.0,0.76076809]
["bitfinex","BTCUSD",1756485193021,0.21388732,108940.0,108920.0,1.27847705]
["bitfinex","BTCUSD",1756485193248,0.21504722,108940.0,108920.0,1.23142495]
["bitfinex","BTCUSD",1756485193471,0.21504318,108940.0,108920.0,1.23142495]
["bitfinex","BTCUSD",1756485193721,0.21504318,108940.0,108920.0,1.23445495]
["bitfinex","BTCUSD",1756485194230,0.18360414,108930.0,108920.0,0.654261]
["bitfinex","BTCUSD",1756485194489,0.21142397,108930.0,108920.0,0.254261]
["bitfinex","BTCUSD",1756485194707,0.21458397,108930.0,108920.0,0.254261]
["bitfinex","BTCUSD",1756485194883,0.21142397,108930.0,108920.0,0.254261]
["bitfinex","BTCUSD",1756485195261,0.21458397,108930.0,108920.0,0.07064]
["bitfinex","BTCUSD",1756485195840,0.21458397,108930.0,108920.0,0.07164]
["bitfinex","BTCUSD",1756485196685,0.19738363,108930.0,108920.0,0.07164]
["bitfinex","BTCUSD",1756485196891,0.19738517,108930.0,108920.0,0.07364]
["bitfinex","BTCUSD",1756485197086,0.21458723,108930.0,108920.0,0.07364]
["bitfinex","BTCUSD",1756485200018,0.25445229,108930.0,108920.0,0.07364]
["bitfinex","BTCUSD",1756485200432,0.21458723,108930.0,108920.0,0.07364]
["bitfinex","BTCUSD",1756485200631,0.21458723,108930.0,108920.0,0.07264]
["bitfinex","BTCUSD",1756485205194,1.13175118,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756485205612,0.58220623,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756485206682,0.18363786,108910.0,108900.0,0.84364983]
["bitfinex","BTCUSD",1756485206884,0.20944095,108910.0,108900.0,0.84569983]
["bitfinex","BTCUSD",1756485207434,0.18363786,108910.0,108900.0,0.84569983]
["bitfinex","BTCUSD",1756485207640,0.2094675,108910.0,108900.0,0.84569983]
["bitfinex","BTCUSD",1756485208070,0.2094675,108910.0,108900.0,0.84769983]
["bitfinex","BTCUSD",1756485208275,0.2094675,108910.0,108900.0,0.65586395]
["bitfinex","BTCUSD",1756485208490,0.2094675,108910.0,108900.0,0.0787]
["bitfinex","BTCUSD",1756485208728,0.2094675,108910.0,108900.0,0.26235472]
["bitfinex","BTCUSD",1756485209815,0.2094675,108910.0,108900.0,0.0787]
["bitfinex","BTCUSD",1756485210055,0.2094675,108910.0,108900.0,0.83951867]
["bitfinex","BTCUSD",1756485210858,0.02582964,108910.0,108900.0,0.83951867]
["bitfinex","BTCUSD",1756485211296,0.01721976,108910.0,108900.0,0.83951867]
["bitfinex","BTCUSD",1756485211720,0.18406335,108940.0,108920.0,0.18360787]
["bitfinex","BTCUSD",1756485211933,0.20989332,108940.0,108930.0,0.00506]
["bitfinex","BTCUSD",1756485212342,0.02630603,108940.0,108930.0,0.18866414]
["bitfinex","BTCUSD",1756485212518,0.21189342,108940.0,108930.0,0.00506]
["bitfinex","BTCUSD",1756485212726,0.21202332,108940.0,108930.0,0.00506]
["bitfinex","BTCUSD",1756485213103,0.21202332,108940.0,108930.0,0.18866414]
["bitfinex","BTCUSD",1756485213310,0.20989332,108940.0,108930.0,0.18866414]
["bitfinex","BTCUSD",1756485213508,0.21202332,108940.0,108930.0,0.00506]
["bitfinex","BTCUSD",1756485214118,0.21202332,108940.0,108930.0,0.00205]
["bitfinex","BTCUSD",1756485214322,0.18360414,108930.0,108920.0,0.83442182]
["bitfinex","BTCUSD",1756485214532,0.20943411,108930.0,108920.0,0.83647182]
["bitfinex","BTCUSD",1756485214740,0.20943411,108930.0,108920.0,0.259321]
["bitfinex","BTCUSD",1756485215295,0.20943411,108930.0,108920.0,0.83648495]
["bitfinex","BTCUSD",1756485215702,0.02582997,108930.0,108920.0,0.83648495]
["bitfinex","BTCUSD",1756485215903,0.02783007,108930.0,108920.0,0.83648495]
["bitfinex","BTCUSD",1756485217304,0.21143421,108930.0,108920.0,0.83648495]
["bitfinex","BTCUSD",1756485217509,0.20943411,108930.0,108920.0,0.83648495]
["bitfinex","BTCUSD",1756485217726,0.02582997,108930.0,108920.0,0.83648495]
["bitfinex","BTCUSD",1756485218153,0.01061009,108930.0,108920.0,0.83648495]
["bitfinex","BTCUSD",1756485218357,0.02782524,108930.0,108920.0,0.83648495]
["bitfinex","BTCUSD",1756485218567,0.02582514,108930.0,108920.0,0.83648495]
["bitfinex","BTCUSD",1756485219805,0.02782524,108930.0,108920.0,0.83648495]
["bitfinex","BTCUSD",1756485220540,0.02582514,108930.0,108920.0,0.83648495]
["bitfinex","BTCUSD",1756485221905,0.02582415,108930.0,108920.0,0.83648495]
["bitfinex","BTCUSD",1756485222499,0.02582415,108930.0,108920.0,1.23648495]
["bitfinex","BTCUSD",1756485223525,0.02582415,108930.0,108920.0,1.23748495]
["bitfinex","BTCUSD",1756485224052,0.02582415,108930.0,108920.0,1.23648495]
["bitfinex","BTCUSD",1756485224254,0.02582415,108930.0,108920.0,1.23948495]
["bitfinex","BTCUSD",1756485224686,0.02582415,108930.0,108920.0,1.24148495]
["bitfinex","BTCUSD",1756485226356,0.02582415,108930.0,108920.0,0.664321]
["bitfinex","BTCUSD",1756485226544,0.02582415,108930.0,108920.0,1.24148495]
["bitfinex","BTCUSD",1756485227307,0.02582415,108930.0,108920.0,1.21746582]
["bitfinex","BTCUSD",1756485227497,0.20942829,108930.0,108920.0,1.21746582]
["bitfinex","BTCUSD",1756485227941,0.02582415,108930.0,108920.0,1.21746582]
["bitfinex","BTCUSD",1756485228148,0.21155829,108930.0,108920.0,1.21746582]
["bitfinex","BTCUSD",1756485228352,0.02795415,108930.0,108920.0,1.21746582]
["bitfinex","BTCUSD",1756485228657,0.02582415,108930.0,108920.0,1.21746582]
["bitfinex","BTCUSD",1756485228801,0.02582045,108930.0,108920.0,1.21746582]
["bitfinex","BTCUSD",1756485229002,0.0258181,108930.0,108920.0,1.21746582]
["bitfinex","BTCUSD",1756485230858,0.20942224,108930.0,108920.0,1.21746582]
["bitfinex","BTCUSD",1756485232184,0.0258181,108930.0,108920.0,1.21746582]
["bitfinex","BTCUSD",1756485232536,0.02581827,108930.0,108920.0,1.21746582]
["bitfinex","BTCUSD",1756485234941,0.02581827,108930.0,108920.0,1.77061064]
["bitfinex","BTCUSD",1756485235233,0.02581827,108930.0,108920.0,1.87984578]
["bitfinex","BTCUSD",1756485235434,0.02581827,108930.0,108920.0,1.90745378]
["bitfinex","BTCUSD",1756485236151,0.02581856,108930.0,108920.0,1.90745378]
["bitfinex","BTCUSD",1756485236373,0.02581856,108930.0,108920.0,1.35430896]
["bitfinex","BTCUSD",1756485237978,0.02581856,108930.0,108920.0,1.24507382]
["bitfinex","BTCUSD",1756485238179,0.2115527,108930.0,108920.0,0.259261]
["bitfinex","BTCUSD",1756485238297,0.02794856,108930.0,108920.0,0.261311]
["bitfinex","BTCUSD",1756485238503,0.2115527,108930.0,108920.0,0.81445582]
["bitfinex","BTCUSD",1756485238745,0.2115527,108930.0,108920.0,0.81747582]
["bitfinex","BTCUSD",1756485238943,0.02581856,108930.0,108920.0,0.81747582]
["bitfinex","BTCUSD",1756485239360,0.02581856,108930.0,108920.0,0.84047467]
["bitfinex","BTCUSD",1756485239522,0.03612023,108950.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756485239707,0.18358729,108940.0,108930.0,0.18662414]
["bitfinex","BTCUSD",1756485239910,0.19291836,108950.0,108930.0,0.18867414]
["bitfinex","BTCUSD",1756485240307,0.18373984,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756485240508,0.18586984,108950.0,108940.0,0.18563729]
["bitfinex","BTCUSD",1756485240754,0.18586984,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756485240898,0.18586984,108950.0,108940.0,0.18563729]
["bitfinex","BTCUSD",1756485241907,0.18358729,108940.0,108930.0,0.18662414]
["bitfinex","BTCUSD",1756485242059,0.18586984,108950.0,108930.0,0.76481781]
["bitfinex","BTCUSD",1756485242060,0.18694984,108950.0,108930.0,0.76481781]
["bitfinex","BTCUSD",1756485242465,0.18694984,108950.0,108930.0,0.18867414]
["bitfinex","BTCUSD",1756485243292,0.18571729,108940.0,108930.0,0.18867414]
["bitfinex","BTCUSD",1756485243530,0.18358729,108940.0,108930.0,0.18867414]
["bitfinex","BTCUSD",1756485244230,0.18571729,108940.0,108930.0,0.18565414]
["bitfinex","BTCUSD",1756485244409,0.18571729,108940.0,108930.0,0.18765414]
["bitfinex","BTCUSD",1756485244610,0.18571729,108940.0,108930.0,0.00405]
["bitfinex","BTCUSD",1756485244813,0.18892729,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1756485245015,0.76507096,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1756485245599,0.18892729,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1756485245796,0.76507096,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1756485246140,0.76507096,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1756485247211,0.18360414,108930.0,108920.0,0.07064]
["bitfinex","BTCUSD",1756485247419,0.76295781,108930.0,108920.0,0.07064]
["bitfinex","BTCUSD",1756485247624,0.76508781,108930.0,108920.0,0.07064]
["bitfinex","BTCUSD",1756485248451,0.18894414,108930.0,108920.0,0.07064]
["bitfinex","BTCUSD",1756485248924,0.18573414,108930.0,108920.0,0.07269]
["bitfinex","BTCUSD",1756485249102,0.18573414,108930.0,108920.0,0.07064]
["bitfinex","BTCUSD",1756485249338,0.18894414,108930.0,108920.0,0.07064]
["bitfinex","BTCUSD",1756485250663,0.76508781,108930.0,108920.0,0.07064]
["bitfinex","BTCUSD",1756485250864,0.18363786,108910.0,108900.0,0.29813341]
["bitfinex","BTCUSD",1756485251113,0.18363786,108910.0,108900.0,0.30018426]
["bitfinex","BTCUSD",1756485251471,0.20945755,108910.0,108900.0,0.30018426]
["bitfinex","BTCUSD",1756485251676,0.21158755,108910.0,108900.0,0.11652954]
["bitfinex","BTCUSD",1756485252118,0.21158755,108910.0,108900.0,0.30266032]
["bitfinex","BTCUSD",1756485252316,0.20945755,108910.0,108900.0,0.30566032]
["bitfinex","BTCUSD",1756485253216,0.20945755,108910.0,108900.0,0.88180399]
["bitfinex","BTCUSD",1756485253722,0.02581969,108910.0,108900.0,0.88180399]
["bitfinex","BTCUSD",1756485253921,0.20945755,108910.0,108900.0,0.30566032]
["bitfinex","BTCUSD",1756485258088,0.02581969,108910.0,108900.0,0.30566032]
["bitfinex","BTCUSD",1756485258306,0.02581969,108910.0,108900.0,0.88180399]
["bitfinex","BTCUSD",1756485258890,0.20945755,108910.0,108900.0,0.88180399]
["bitfinex","BTCUSD",1756485259456,0.20945755,108910.0,108900.0,0.85900181]
["bitfinex","BTCUSD",1756485260008,0.2094291,108910.0,108900.0,0.85900181]
["bitfinex","BTCUSD",1756485260202,0.02579124,108910.0,108900.0,0.85900181]
["bitfinex","BTCUSD",1756485260413,0.02579111,108910.0,108900.0,0.85900181]
["bitfinex","BTCUSD",1756485260637,0.20942897,108910.0,108900.0,0.85900181]
["bitfinex","BTCUSD",1756485260844,0.20942897,108910.0,108900.0,0.30566032]
["bitfinex","BTCUSD",1756485261042,0.20942897,108910.0,108900.0,0.67534709]
["bitfinex","BTCUSD",1756485261271,0.21145897,108910.0,108900.0,0.1169356]
["bitfinex","BTCUSD",1756485261701,0.21145897,108910.0,108900.0,0.1189556]
["bitfinex","BTCUSD",1756485262085,0.21145897,108910.0,108900.0,0.30572032]
["bitfinex","BTCUSD",1756485262429,0.20942897,108910.0,108900.0,0.85906181]
["bitfinex","BTCUSD",1756485262628,0.02579111,108910.0,108900.0,0.85906181]
["bitfinex","BTCUSD",1756485263092,0.20942897,108910.0,108900.0,0.85906181]
["bitfinex","BTCUSD",1756485263475,0.02579111,108910.0,108900.0,0.85906181]
["bitfinex","BTCUSD",1756485263654,0.01719416,108910.0,108900.0,0.85906181]
["bitfinex","BTCUSD",1756485264437,0.01719416,108910.0,108900.0,1.4124033]
["bitfinex","BTCUSD",1756485265953,0.01719416,108910.0,108900.0,1.8124033]
["bitfinex","BTCUSD",1756485266418,0.18358729,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756485266616,0.20938409,108940.0,108930.0,0.18562414]
["bitfinex","BTCUSD",1756485266874,0.20938409,108940.0,108930.0,0.18873414]
["bitfinex","BTCUSD",1756485267283,0.0278268,108940.0,108930.0,0.25937414]
["bitfinex","BTCUSD",1756485267483,0.0257968,108940.0,108930.0,0.81271563]
["bitfinex","BTCUSD",1756485267922,0.0257968,108940.0,108930.0,0.25937414]
["bitfinex","BTCUSD",1756485268141,0.20938409,108940.0,108930.0,0.25937414]
["bitfinex","BTCUSD",1756485268344,0.0257968,108940.0,108930.0,0.25937414]
["bitfinex","BTCUSD",1756485269065,0.0257968,108940.0,108930.0,0.81271563]
["bitfinex","BTCUSD",1756485270406,0.01719787,108940.0,108930.0,0.81271563]
["bitfinex","BTCUSD",1756485270529,0.22150908,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756485270731,0.24933971,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756485271746,0.24948244,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756485272914,0.24948244,108950.0,108930.0,0.81069563]
["bitfinex","BTCUSD",1756485273554,0.25272244,108950.0,108930.0,0.81069563]
["bitfinex","BTCUSD",1756485274047,0.25272244,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756485274305,0.24948244,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756485274680,0.24948244,108950.0,108930.0,0.81069563]
["bitfinex","BTCUSD",1756485275015,0.25272244,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756485275423,0.25272244,108950.0,108930.0,0.81069563]
["bitfinex","BTCUSD",1756485275594,0.18558739,108940.0,108930.0,0.25735414]
["bitfinex","BTCUSD",1756485275805,0.20938792,108940.0,108930.0,0.25937414]
["bitfinex","BTCUSD",1756485275969,0.20938792,108940.0,108930.0,0.81271563]
["bitfinex","BTCUSD",1756485276169,0.02580063,108940.0,108930.0,0.81271563]
["bitfinex","BTCUSD",1756485276409,0.02780073,108940.0,108930.0,0.25937414]
["bitfinex","BTCUSD",1756485276608,0.21138802,108940.0,108930.0,0.81271563]
["bitfinex","BTCUSD",1756485276762,0.20938792,108940.0,108930.0,0.81271563]
["bitfinex","BTCUSD",1756485276964,0.02580063,108940.0,108930.0,0.25937414]
["bitfinex","BTCUSD",1756485277174,0.21138802,108940.0,108930.0,0.81271563]
["bitfinex","BTCUSD",1756485277374,0.00860021,108940.0,108930.0,0.81271563]
["bitfinex","BTCUSD",1756485277574,0.01920764,108940.0,108930.0,0.81271563]
["bitfinex","BTCUSD",1756485277816,0.02780785,108940.0,108930.0,0.81271563]
["bitfinex","BTCUSD",1756485278196,0.21139514,108940.0,108930.0,0.81271563]
["bitfinex","BTCUSD",1756485278397,0.21142504,108940.0,108930.0,0.25937414]
["bitfinex","BTCUSD",1756485280584,0.76800653,108940.0,108930.0,0.07064]
["bitfinex","BTCUSD",1756485281177,0.76800653,108940.0,108930.0,0.25626414]
["bitfinex","BTCUSD",1756485281178,0.21142836,108940.0,108930.0,0.25626414]
["bitfinex","BTCUSD",1756485281377,0.21142836,108940.0,108930.0,0.07064]
["bitfinex","BTCUSD",1756485281578,0.21142843,108940.0,108930.0,0.07064]
["bitfinex","BTCUSD",1756485283315,0.21466843,108940.0,108930.0,0.07064]
["bitfinex","BTCUSD",1756485283528,0.21142843,108940.0,108930.0,0.07064]
["bitfinex","BTCUSD",1756485283723,0.21466843,108940.0,108930.0,0.07064]
["bitfinex","BTCUSD",1756485284644,0.76800992,108940.0,108930.0,0.07064]
["bitfinex","BTCUSD",1756485287871,0.76476992,108940.0,108930.0,0.07064]
["bitfinex","BTCUSD",1756485288312,0.21142843,108940.0,108930.0,0.07064]
["bitfinex","BTCUSD",1756485289645,0.21142843,108940.0,108930.0,0.0728]
["bitfinex","BTCUSD",1756485290014,0.21142843,108940.0,108930.0,0.07064]
["bitfinex","BTCUSD",1756485290479,0.21464843,108940.0,108930.0,0.07064]
["bitfinex","BTCUSD",1756485290805,0.76798992,108940.0,108930.0,0.07064]
["bitfinex","BTCUSD",1756485290994,0.183621,108920.0,108910.0,0.07384]
["bitfinex","BTCUSD",1756485291196,0.20943214,108920.0,108910.0,0.07384]
["bitfinex","BTCUSD",1756485291382,0.20943214,108920.0,108910.0,0.076]
["bitfinex","BTCUSD",1756485291537,0.19222476,108920.0,108910.0,0.076]
["bitfinex","BTCUSD",1756485291730,0.20945095,108920.0,108910.0,0.076]
["bitfinex","BTCUSD",1756485292420,0.20945095,108920.0,108910.0,0.081]
["bitfinex","BTCUSD",1756485293084,0.21151095,108920.0,108910.0,0.081]
["bitfinex","BTCUSD",1756485295598,0.21151095,108920.0,108910.0,0.07776]
["bitfinex","BTCUSD",1756485296029,0.21473095,108920.0,108910.0,0.0756]
["bitfinex","BTCUSD",1756485296255,0.21151095,108920.0,108910.0,0.0756]
["bitfinex","BTCUSD",1756485296553,0.20945095,108920.0,108910.0,0.26463786]
["bitfinex","BTCUSD",1756485297977,0.02582995,108920.0,108910.0,0.81797935]
["bitfinex","BTCUSD",1756485298190,0.20945098,108920.0,108910.0,0.81797935]
["bitfinex","BTCUSD",1756485301390,0.20945098,108920.0,108910.0,0.63434149]
["bitfinex","BTCUSD",1756485301696,0.21473088,108920.0,108910.0,0.0756]
["bitfinex","BTCUSD",1756485301903,0.76807237,108920.0,108910.0,0.0756]
["bitfinex","BTCUSD",1756485302526,0.76807237,108920.0,108910.0,0.0736]
["bitfinex","BTCUSD",1756485304147,0.21473088,108920.0,108910.0,0.0706]
["bitfinex","BTCUSD",1756485304356,0.76807237,108920.0,108910.0,0.0706]
["bitfinex","BTCUSD",1756485306849,0.18363786,108910.0,108900.0,0.00324]
["bitfinex","BTCUSD",1756485307165,0.20946774,108910.0,108900.0,0.00324]
["bitfinex","BTCUSD",1756485307397,0.20946774,108910.0,108900.0,0.18905472]
["bitfinex","BTCUSD",1756485308074,0.20946774,108910.0,108900.0,0.19153078]
["bitfinex","BTCUSD",1756485308412,0.20946774,108910.0,108900.0,0.19253078]
["bitfinex","BTCUSD",1756485309183,0.20946774,108910.0,108900.0,0.00887606]
["bitfinex","BTCUSD",1756485309430,0.21152774,108910.0,108900.0,0.00563606]
["bitfinex","BTCUSD",1756485309628,0.23421587,108910.0,108900.0,0.00563606]
["bitfinex","BTCUSD",1756485310310,0.23215587,108910.0,108900.0,0.19253078]
["bitfinex","BTCUSD",1756485310513,0.23421587,108910.0,108900.0,0.00887606]
["bitfinex","BTCUSD",1756485311294,0.23421587,108910.0,108900.0,0.00563606]
["bitfinex","BTCUSD",1756485311933,0.22560591,108910.0,108900.0,0.00563606]
["bitfinex","BTCUSD",1756485312109,0.23420505,108910.0,108900.0,0.00563606]
["bitfinex","BTCUSD",1756485312341,0.23420505,108910.0,108900.0,0.00887606]
["bitfinex","BTCUSD",1756485312593,0.20838599,108910.0,108900.0,0.00887606]
["bitfinex","BTCUSD",1756485312773,0.23420514,108910.0,108900.0,0.00887606]
["bitfinex","BTCUSD",1756485314453,0.23742514,108910.0,108900.0,0.00347606]
["bitfinex","BTCUSD",1756485315654,0.79076804,108910.0,108900.0,0.00347606]
["bitfinex","BTCUSD",1756485316691,0.81838904,108910.0,108900.0,0.00347606]
["bitfinex","BTCUSD",1756485317358,0.81838904,108910.0,108900.0,0.00147606]
["bitfinex","BTCUSD",1756485317563,0.81838904,108910.0,108900.0,0.00047606]
["bitfinex","BTCUSD",1756485319904,0.86905399,108910.0,108900.0,0.00047606]
["bitfinex","BTCUSD",1756485320240,0.81838904,108910.0,108900.0,0.00047606]
["bitfinex","BTCUSD",1756485322586,0.79256848,108910.0,108900.0,0.00047606]
["bitfinex","BTCUSD",1756485322789,0.81838099,108910.0,108900.0,0.00047606]
["bitfinex","BTCUSD",1756485324392,0.2597595,108910.0,108900.0,0.00569606]
["bitfinex","BTCUSD",1756485324644,0.2618195,108910.0,108900.0,0.00569606]
["bitfinex","BTCUSD",1756485324792,0.2618195,108910.0,108900.0,0.00259606]
["bitfinex","BTCUSD",1756485324996,0.2647495,108910.0,108900.0,0.00047606]
["bitfinex","BTCUSD",1756485325429,0.81516099,108910.0,108900.0,0.00047606]
["bitfinex","BTCUSD",1756485325635,0.84214187,108910.0,108900.0,0.00047606]
["bitfinex","BTCUSD",1756485325792,0.81516099,108910.0,108900.0,0.00047606]
["bitfinex","BTCUSD",1756485326197,0.79795196,108910.0,108900.0,0.00047606]
["bitfinex","BTCUSD",1756485326402,0.81808893,108910.0,108900.0,0.00047606]
["bitfinex","BTCUSD",1756485326608,0.26474744,108910.0,108900.0,0.00047606]
["bitfinex","BTCUSD",1756485327070,0.81808893,108910.0,108900.0,0.00047606]
["bitfinex","BTCUSD",1756485327227,0.90638525,108910.0,108900.0,0.00047606]
["bitfinex","BTCUSD",1756485327582,0.81808893,108910.0,108900.0,0.00047606]
["bitfinex","BTCUSD",1756485328166,0.02581045,108910.0,108900.0,0.74498795]
["bitfinex","BTCUSD",1756485328374,0.02581045,108910.0,108900.0,0.74269227]
["bitfinex","BTCUSD",1756485328550,0.02581045,108910.0,108900.0,1.65697258]
["bitfinex","BTCUSD",1756485329137,0.02581045,108910.0,108900.0,1.13124509]
["bitfinex","BTCUSD",1756485329343,0.02581045,108910.0,108900.0,1.68458658]
["bitfinex","BTCUSD",1756485329637,0.02581045,108910.0,108900.0,1.7255488]
["bitfinex","BTCUSD",1756485329861,0.02581447,108910.0,108900.0,1.7255488]
["bitfinex","BTCUSD",1756485330285,0.02581447,108910.0,108900.0,1.7275488]
["bitfinex","BTCUSD",1756485330444,0.02581447,108910.0,108900.0,2.1275488]
["bitfinex","BTCUSD",1756485331022,0.02581447,108910.0,108900.0,2.21584512]
["bitfinex","BTCUSD",1756485333434,0.09777866,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756485333682,0.10833067,108940.0,108930.0,1.29550712]
["bitfinex","BTCUSD",1756485334230,0.10833067,108940.0,108930.0,1.69550712]
["bitfinex","BTCUSD",1756485334822,0.10833067,108940.0,108930.0,1.709048]
["bitfinex","BTCUSD",1756485335167,0.10833067,108940.0,108930.0,1.309048]
["bitfinex","BTCUSD",1756485335597,0.10833067,108940.0,108930.0,1.709048]
["bitfinex","BTCUSD",1756485336006,0.10833067,108940.0,108930.0,1.15570651]
["bitfinex","BTCUSD",1756485337146,0.10833067,108940.0,108930.0,1.14216563]
["bitfinex","BTCUSD",1756485337345,0.10833067,108940.0,108930.0,1.14416563]
["bitfinex","BTCUSD",1756485338932,0.10833067,108940.0,108930.0,1.18506278]
["bitfinex","BTCUSD",1756485343701,0.10829762,108940.0,108930.0,1.18506278]
["bitfinex","BTCUSD",1756485343990,0.10828109,108940.0,108930.0,1.18506278]
["bitfinex","BTCUSD",1756485344196,0.29885848,108940.0,108930.0,0.18560414]
["bitfinex","BTCUSD",1756485344310,0.11034109,108940.0,108930.0,0.18772414]
["bitfinex","BTCUSD",1756485344523,0.11034109,108940.0,108930.0,0.18560414]
["bitfinex","BTCUSD",1756485344729,0.11234119,108940.0,108930.0,0.18560414]
["bitfinex","BTCUSD",1756485344935,0.21341275,108940.0,108930.0,0.18560414]
["bitfinex","BTCUSD",1756485345173,0.21141265,108940.0,108930.0,0.18560414]
["bitfinex","BTCUSD",1756485345489,0.02782536,108940.0,108930.0,0.18560414]
["bitfinex","BTCUSD",1756485345844,0.02782536,108940.0,108930.0,0.18772414]
["bitfinex","BTCUSD",1756485346071,0.02982546,108940.0,108930.0,0.18560414]
["bitfinex","BTCUSD",1756485347055,0.21634275,108940.0,108930.0,0.18560414]
["bitfinex","BTCUSD",1756485347262,0.21141265,108940.0,108930.0,0.18560414]
["bitfinex","BTCUSD",1756485347469,0.02782536,108940.0,108930.0,0.18560414]
["bitfinex","BTCUSD",1756485347670,0.02782536,108940.0,108930.0,0.19082414]
["bitfinex","BTCUSD",1756485348149,0.02782536,108940.0,108930.0,0.18560414]
["bitfinex","BTCUSD",1756485348500,0.02782536,108940.0,108930.0,0.18772414]
["bitfinex","BTCUSD",1756485348697,0.02782536,108940.0,108930.0,0.18560414]
["bitfinex","BTCUSD",1756485349209,0.02782536,108940.0,108930.0,0.18775414]
["bitfinex","BTCUSD",1756485350035,0.02782536,108940.0,108930.0,0.18560414]
["bitfinex","BTCUSD",1756485350036,0.02787536,108940.0,108930.0,0.18560414]
["bitfinex","BTCUSD",1756485350188,0.02576536,108940.0,108930.0,0.74418563]
["bitfinex","BTCUSD",1756485350954,0.02576536,108940.0,108930.0,1.29752712]
["bitfinex","BTCUSD",1756485351363,0.02576536,108940.0,108930.0,0.74418563]
["bitfinex","BTCUSD",1756485351636,0.02576536,108940.0,108930.0,0.19084414]
["bitfinex","BTCUSD",1756485351845,0.02576536,108940.0,108930.0,1.74676226]
["bitfinex","BTCUSD",1756485353451,0.02576536,108940.0,108930.0,1.78789521]
["bitfinex","BTCUSD",1756485353626,0.02576536,108940.0,108930.0,2.18789521]
["bitfinex","BTCUSD",1756485354450,0.0002,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756485354615,0.00879452,108960.0,108950.0,0.80751193]
["bitfinex","BTCUSD",1756485354838,0.02598357,108960.0,108950.0,0.81275193]
["bitfinex","BTCUSD",1756485355457,0.02809357,108960.0,108950.0,0.81275193]
["bitfinex","BTCUSD",1756485355662,0.02823633,108960.0,108950.0,0.81275193]
["bitfinex","BTCUSD",1756485357109,0.02612633,108960.0,108950.0,0.81275193]
["bitfinex","BTCUSD",1756485358092,0.02823633,108960.0,108950.0,0.81275193]
["bitfinex","BTCUSD",1756485358475,0.02612633,108960.0,108950.0,0.81275193]
["bitfinex","BTCUSD",1756485359938,0.02612633,108960.0,108950.0,0.81475193]
["bitfinex","BTCUSD",1756485360714,0.02612633,108960.0,108950.0,1.21475193]
["bitfinex","BTCUSD",1756485360928,0.02612633,108960.0,108950.0,0.66141044]
["bitfinex","BTCUSD",1756485361106,0.02823633,108960.0,108950.0,1.21166193]
["bitfinex","BTCUSD",1756485361314,0.02823633,108960.0,108950.0,1.21475193]
["bitfinex","BTCUSD",1756485361871,0.02823633,108960.0,108950.0,1.21166193]
["bitfinex","BTCUSD",1756485362486,0.02823633,108960.0,108950.0,1.21475193]
["bitfinex","BTCUSD",1756485362651,0.02823633,108960.0,108950.0,0.65617044]
["bitfinex","BTCUSD",1756485363490,0.02823633,108960.0,108950.0,0.65832044]
["bitfinex","BTCUSD",1756485363998,0.02819568,108960.0,108950.0,0.65832044]
["bitfinex","BTCUSD",1756485364753,0.21174927,108960.0,108950.0,0.65617044]
["bitfinex","BTCUSD",1756485364967,0.76810076,108960.0,108950.0,0.65617044]
["bitfinex","BTCUSD",1756485365424,0.76810076,108960.0,108950.0,0.25617044]
["bitfinex","BTCUSD",1756485365638,0.21475927,108960.0,108950.0,0.25617044]
["bitfinex","BTCUSD",1756485365854,0.21174927,108960.0,108950.0,0.25617044]
["bitfinex","BTCUSD",1756485366267,0.02819568,108960.0,108950.0,0.25832044]
["bitfinex","BTCUSD",1756485366438,0.03019578,108960.0,108950.0,0.25832044]
["bitfinex","BTCUSD",1756485366645,0.21374937,108960.0,108950.0,0.25617044]
["bitfinex","BTCUSD",1756485366801,0.21174927,108960.0,108950.0,0.25617044]
["bitfinex","BTCUSD",1756485367499,0.21174063,108960.0,108950.0,0.25617044]
["bitfinex","BTCUSD",1756485367692,0.21475063,108960.0,108950.0,0.25617044]
["bitfinex","BTCUSD",1756485368376,0.76809212,108960.0,108950.0,0.25617044]
["bitfinex","BTCUSD",1756485368723,0.76809212,108960.0,108950.0,0.0726]
["bitfinex","BTCUSD",1756485369680,0.76809212,108960.0,108950.0,0.25617044]
["bitfinex","BTCUSD",1756485370091,0.76809212,108960.0,108950.0,0.0726]
["bitfinex","BTCUSD",1756485370519,0.76809212,108960.0,108950.0,0.25617044]
["bitfinex","BTCUSD",1756485370727,0.76809212,108960.0,108950.0,0.0726]
["bitfinex","BTCUSD",1756485371160,0.76809212,108960.0,108950.0,0.25617044]
["bitfinex","BTCUSD",1756485371374,0.21174063,108960.0,108950.0,0.25617044]
["bitfinex","BTCUSD",1756485371945,0.21475063,108960.0,108950.0,0.25617044]
["bitfinex","BTCUSD",1756485373215,0.02607704,108960.0,108950.0,0.25832044]
["bitfinex","BTCUSD",1756485373420,0.02607704,108960.0,108950.0,0.81475193]
["bitfinex","BTCUSD",1756485373890,0.77851984,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756485374076,0.18765043,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756485374204,0.18565033,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756485375036,0.18565033,108970.0,108960.0,0.18570359]
["bitfinex","BTCUSD",1756485375272,0.18354033,108970.0,108960.0,0.18879359]
["bitfinex","BTCUSD",1756485375548,0.18354033,108970.0,108960.0,0.18570359]
["bitfinex","BTCUSD",1756485375549,0.18565033,108970.0,108960.0,0.18570359]
["bitfinex","BTCUSD",1756485376508,0.18565033,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756485376710,0.18565033,108970.0,108960.0,0.18570359]
["bitfinex","BTCUSD",1756485376923,0.18565033,108970.0,108960.0,0.18879359]
["bitfinex","BTCUSD",1756485377126,0.18354033,108970.0,108960.0,0.18879359]
["bitfinex","BTCUSD",1756485377325,0.18354033,108970.0,108950.0,0.80751193]
["bitfinex","BTCUSD",1756485377326,0.18565033,108970.0,108950.0,0.80751193]
["bitfinex","BTCUSD",1756485377564,0.18866033,108970.0,108950.0,0.25726044]
["bitfinex","BTCUSD",1756485377818,0.18355359,108960.0,108950.0,0.25726044]
["bitfinex","BTCUSD",1756485378025,0.18566359,108960.0,108950.0,0.0706]
["bitfinex","BTCUSD",1756485378229,0.18566359,108960.0,108950.0,0.25632044]
["bitfinex","BTCUSD",1756485379108,0.74218508,108960.0,108950.0,0.0726]
["bitfinex","BTCUSD",1756485381399,0.75612228,108960.0,108950.0,0.0726]
["bitfinex","BTCUSD",1756485381632,1.30946377,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1756485381791,0.18358729,108940.0,108930.0,0.0706]
["bitfinex","BTCUSD",1756485382041,0.18574729,108940.0,108930.0,0.1837469]
["bitfinex","BTCUSD",1756485382187,0.18574729,108940.0,108930.0,0.00212276]
["bitfinex","BTCUSD",1756485382376,0.18574729,108940.0,108930.0,0.00528276]
["bitfinex","BTCUSD",1756485382892,0.18574729,108940.0,108930.0,0.00212276]
["bitfinex","BTCUSD",1756485383095,0.18574729,108940.0,108930.0,0.00014276]
["bitfinex","BTCUSD",1756485383472,0.18574729,108940.0,108930.0,0.00212276]
["bitfinex","BTCUSD",1756485383767,0.18574729,108940.0,108930.0,0.00828276]
["bitfinex","BTCUSD",1756485383960,0.18574729,108940.0,108930.0,0.00928276]
["bitfinex","BTCUSD",1756485384165,0.18574729,108940.0,108930.0,0.00414276]
["bitfinex","BTCUSD",1756485385919,0.21155788,108940.0,108930.0,0.00414276]
["bitfinex","BTCUSD",1756485386135,0.21155788,108940.0,108930.0,0.00612276]
["bitfinex","BTCUSD",1756485386987,0.22408993,108940.0,108930.0,0.00612276]
["bitfinex","BTCUSD",1756485387772,0.22408993,108940.0,108930.0,0.00414276]
["bitfinex","BTCUSD",1756485387993,0.22408993,108940.0,108930.0,0.00612276]
["bitfinex","BTCUSD",1756485388191,0.22408993,108940.0,108930.0,0.00414276]
["bitfinex","BTCUSD",1756485388412,0.22408993,108940.0,108930.0,0.00612276]
["bitfinex","BTCUSD",1756485388920,0.21692993,108940.0,108930.0,0.1928869]
["bitfinex","BTCUSD",1756485389147,0.21908993,108940.0,108930.0,0.2634869]
["bitfinex","BTCUSD",1756485389352,0.21908993,108940.0,108930.0,0.07988276]
["bitfinex","BTCUSD",1756485391382,0.21908993,108940.0,108930.0,0.07474276]
["bitfinex","BTCUSD",1756485391596,0.22226993,108940.0,108930.0,0.07474276]
["bitfinex","BTCUSD",1756485391806,0.77561142,108940.0,108930.0,0.07474276]
["bitfinex","BTCUSD",1756485392028,0.22226993,108940.0,108930.0,0.07474276]
["bitfinex","BTCUSD",1756485393920,0.77561142,108940.0,108930.0,0.07474276]
["bitfinex","BTCUSD",1756485395550,0.77561253,108940.0,108930.0,0.07474276]
["bitfinex","BTCUSD",1756485395746,0.77561253,108940.0,108930.0,0.00414276]
["bitfinex","BTCUSD",1756485396360,0.77561253,108940.0,108930.0,0.00314276]
["bitfinex","BTCUSD",1756485396764,0.77661253,108940.0,108930.0,0.00314276]
["bitfinex","BTCUSD",1756485397719,0.77661253,108940.0,108930.0,0.00014276]
["bitfinex","BTCUSD",1756485399383,0.77343253,108940.0,108930.0,0.00014276]
["bitfinex","BTCUSD",1756485399600,0.77661253,108940.0,108930.0,0.00014276]
["bitfinex","BTCUSD",1756485400115,0.77660742,108940.0,108930.0,0.00014276]
["bitfinex","BTCUSD",1756485403047,0.22008593,108940.0,108930.0,0.00014276]
["bitfinex","BTCUSD",1756485403245,0.77660742,108940.0,108930.0,0.00014276]
["bitfinex","BTCUSD",1756485406155,0.77659111,108940.0,108930.0,0.00014276]
["bitfinex","BTCUSD",1756485406698,0.77659064,108940.0,108930.0,0.00014276]
["bitfinex","BTCUSD",1756485407630,0.22324915,108940.0,108930.0,0.00014276]
["bitfinex","BTCUSD",1756485407799,0.77659064,108940.0,108930.0,0.00014276]
["bitfinex","BTCUSD",1756485409332,1.11659064,108940.0,108930.0,0.00014276]
["bitfinex","BTCUSD",1756485409743,0.56324973,108940.0,108930.0,0.00014276]
["bitfinex","BTCUSD",1756485409888,1.11659122,108940.0,108930.0,0.00014276]
["bitfinex","BTCUSD",1756485410482,1.14420922,108940.0,108930.0,0.00014276]
["bitfinex","BTCUSD",1756485411455,0.58768773,108940.0,108930.0,0.00014276]
["bitfinex","BTCUSD",1756485411650,1.11125122,108940.0,108930.0,0.00548276]
["bitfinex","BTCUSD",1756485411855,1.11337122,108940.0,108930.0,0.00229276]
["bitfinex","BTCUSD",1756485412004,0.56002973,108940.0,108930.0,0.00548276]
["bitfinex","BTCUSD",1756485412200,1.11337122,108940.0,108930.0,0.00548276]
["bitfinex","BTCUSD",1756485412448,1.17988584,108940.0,108930.0,0.00229276]
["bitfinex","BTCUSD",1756485412644,1.17988584,108940.0,108930.0,0.00548276]
["bitfinex","BTCUSD",1756485412850,0.55890973,108940.0,108930.0,0.00548276]
["bitfinex","BTCUSD",1756485413050,0.21890973,108940.0,108930.0,0.00548276]
["bitfinex","BTCUSD",1756485413420,0.22102973,108940.0,108930.0,0.00548276]
["bitfinex","BTCUSD",1756485413630,0.21890973,108940.0,108930.0,0.00548276]
["bitfinex","BTCUSD",1756485413832,0.22102973,108940.0,108930.0,0.00548276]
["bitfinex","BTCUSD",1756485415568,0.21890973,108940.0,108930.0,0.00548276]
["bitfinex","BTCUSD",1756485416121,0.22102973,108940.0,108930.0,0.00548276]
["bitfinex","BTCUSD",1756485416529,0.21890973,108940.0,108930.0,0.00548276]
["bitfinex","BTCUSD",1756485416775,0.20831286,108940.0,108930.0,0.00548276]
["bitfinex","BTCUSD",1756485416918,0.21690656,108940.0,108930.0,0.00548276]
["bitfinex","BTCUSD",1756485417316,0.21690712,108940.0,108930.0,0.00548276]
["bitfinex","BTCUSD",1756485417558,0.21690793,108940.0,108930.0,0.00548276]
["bitfinex","BTCUSD",1756485417996,0.77236942,108940.0,108930.0,0.00014276]
["bitfinex","BTCUSD",1756485418179,0.77736942,108940.0,108930.0,0.00014276]
["bitfinex","BTCUSD",1756485418396,0.77436942,108940.0,108930.0,0.00014276]
["bitfinex","BTCUSD",1756485418608,0.77736942,108940.0,108930.0,0.00014276]
["bitfinex","BTCUSD",1756485419906,0.77436942,108940.0,108930.0,0.00229276]
["bitfinex","BTCUSD",1756485420060,0.77436942,108940.0,108930.0,0.00548276]
["bitfinex","BTCUSD",1756485420268,0.77436942,108940.0,108930.0,0.00229276]
["bitfinex","BTCUSD",1756485420476,0.77224942,108940.0,108930.0,0.00548276]
["bitfinex","BTCUSD",1756485420680,0.21890793,108940.0,108930.0,0.00548276]
["bitfinex","BTCUSD",1756485422139,0.21890793,108940.0,108930.0,0.1890869]
["bitfinex","BTCUSD",1756485422708,0.21890793,108940.0,108930.0,0.00548276]
["bitfinex","BTCUSD",1756485424008,0.22102793,108940.0,108930.0,0.00548276]
["bitfinex","BTCUSD",1756485424848,0.22102793,108940.0,108930.0,0.00229276]
["bitfinex","BTCUSD",1756485425052,0.77736942,108940.0,108930.0,0.00014276]
["bitfinex","BTCUSD",1756485425533,0.86566574,108940.0,108930.0,0.00014276]
["bitfinex","BTCUSD",1756485426142,0.76017713,108940.0,108930.0,0.00014276]
["bitfinex","BTCUSD",1756485426343,0.183621,108920.0,108910.0,0.07379]
["bitfinex","BTCUSD",1756485426548,0.76278353,108920.0,108910.0,0.07426606]
["bitfinex","BTCUSD",1756485426937,0.20944204,108920.0,108910.0,0.26005392]
["bitfinex","BTCUSD",1756485427261,0.21156225,108920.0,108910.0,0.07641606]
["bitfinex","BTCUSD",1756485427858,0.20944225,108920.0,108910.0,0.26005392]
["bitfinex","BTCUSD",1756485428064,0.02582125,108920.0,108910.0,0.26005392]
["bitfinex","BTCUSD",1756485428262,0.21144235,108920.0,108910.0,0.26005392]
["bitfinex","BTCUSD",1756485428468,0.20944225,108920.0,108910.0,0.26205392]
["bitfinex","BTCUSD",1756485429102,0.20944225,108920.0,108910.0,0.07841606]
["bitfinex","BTCUSD",1756485429266,0.20944225,108920.0,108910.0,0.26205392]
["bitfinex","BTCUSD",1756485429452,0.02582125,108920.0,108910.0,0.81539541]
["bitfinex","BTCUSD",1756485429951,0.02582125,108920.0,108910.0,0.83633423]
["bitfinex","BTCUSD",1756485430156,0.02582125,108920.0,108910.0,1.26463055]
["bitfinex","BTCUSD",1756485430644,0.02582125,108920.0,108910.0,1.69224155]
["bitfinex","BTCUSD",1756485431807,0.02582125,108920.0,108910.0,1.13890006]
["bitfinex","BTCUSD",1756485432048,0.02582125,108920.0,108910.0,1.69224155]
["bitfinex","BTCUSD",1756485432731,0.82285325,108920.0,108910.0,0.00247606]
["bitfinex","BTCUSD",1756485432952,1.25287723,108920.0,108910.0,0.00247606]
["bitfinex","BTCUSD",1756485433161,1.2497104,108920.0,108910.0,0.00247606]
["bitfinex","BTCUSD",1756485433879,0.18367159,108890.0,108880.0,0.00319]
["bitfinex","BTCUSD",1756485434082,0.20949284,108890.0,108880.0,0.00319]
["bitfinex","BTCUSD",1756485434290,0.20949284,108890.0,108880.0,0.00534]
["bitfinex","BTCUSD",1756485435096,0.02582125,108890.0,108880.0,0.18902846]
["bitfinex","BTCUSD",1756485435271,0.02582125,108890.0,108880.0,0.74336995]
["bitfinex","BTCUSD",1756485435601,0.02582125,108890.0,108880.0,0.19002846]
["bitfinex","BTCUSD",1756485435846,0.02582125,108890.0,108880.0,0.19302846]
["bitfinex","BTCUSD",1756485436053,0.20949284,108890.0,108880.0,0.19302846]
["bitfinex","BTCUSD",1756485436198,0.02582125,108890.0,108880.0,0.19302846]
["bitfinex","BTCUSD",1756485437037,0.02581963,108890.0,108880.0,0.19302846]
["bitfinex","BTCUSD",1756485437394,0.02581826,108890.0,108880.0,0.19302846]
["bitfinex","BTCUSD",1756485437600,0.79025612,108890.0,108880.0,0.004]
["bitfinex","BTCUSD",1756485437812,0.78825602,108890.0,108880.0,0.004]
["bitfinex","BTCUSD",1756485438008,0.22201626,108890.0,108880.0,0.19302846]
["bitfinex","BTCUSD",1756485442323,0.22416626,108890.0,108880.0,0.18983846]
["bitfinex","BTCUSD",1756485442541,0.22416626,108890.0,108880.0,0.00615]
["bitfinex","BTCUSD",1756485442863,0.22416626,108890.0,108880.0,0.18983846]
["bitfinex","BTCUSD",1756485443462,0.22416626,108890.0,108880.0,0.19295846]
["bitfinex","BTCUSD",1756485444567,0.03834467,108890.0,108880.0,0.19295846]
["bitfinex","BTCUSD",1756485444718,0.04034477,108890.0,108880.0,0.19295846]
["bitfinex","BTCUSD",1756485445168,0.22401636,108890.0,108880.0,0.19295846]
["bitfinex","BTCUSD",1756485445476,0.22201626,108890.0,108880.0,0.19295846]
["bitfinex","BTCUSD",1756485447349,0.196198,108890.0,108880.0,0.19295846]
["bitfinex","BTCUSD",1756485447549,0.22198895,108890.0,108880.0,0.19295846]
["bitfinex","BTCUSD",1756485448568,0.22732895,108890.0,108880.0,0.004]
["bitfinex","BTCUSD",1756485448772,0.22413895,108890.0,108880.0,0.18963846]
["bitfinex","BTCUSD",1756485448980,0.22413895,108890.0,108880.0,0.19275846]
["bitfinex","BTCUSD",1756485449547,0.22413895,108890.0,108880.0,0.18768846]
["bitfinex","BTCUSD",1756485449888,0.22413895,108890.0,108880.0,0.18963846]
["bitfinex","BTCUSD",1756485450113,0.22198895,108890.0,108880.0,0.19275846]
["bitfinex","BTCUSD",1756485451277,0.02579095,108890.0,108880.0,0.76940463]
["bitfinex","BTCUSD",1756485451487,0.02579095,108890.0,108880.0,1.79528594]
["bitfinex","BTCUSD",1756485451926,0.02579095,108890.0,108880.0,1.82290294]
["bitfinex","BTCUSD",1756485452904,4.755e-05,108920.0,108910.0,0.20457668]
["bitfinex","BTCUSD",1756485453104,0.01723555,108920.0,108910.0,0.85186285]
["bitfinex","BTCUSD",1756485453420,0.01723555,108920.0,108910.0,0.85693285]
["bitfinex","BTCUSD",1756485453617,0.01723555,108920.0,108910.0,0.68028668]
["bitfinex","BTCUSD",1756485454028,0.01938555,108920.0,108910.0,0.68028668]
["bitfinex","BTCUSD",1756485454249,0.02138555,108920.0,108910.0,0.68028668]
["bitfinex","BTCUSD",1756485454454,0.01923555,108920.0,108910.0,0.68028668]
["bitfinex","BTCUSD",1756485454621,0.02123555,108920.0,108910.0,0.68028668]
["bitfinex","BTCUSD",1756485455450,0.02123555,108920.0,108910.0,1.23357266]
["bitfinex","BTCUSD",1756485455860,0.01923555,108920.0,108910.0,1.23357266]
["bitfinex","BTCUSD",1756485456064,0.01723555,108920.0,108910.0,1.23357266]
["bitfinex","BTCUSD",1756485456275,0.01923555,108920.0,108910.0,1.23357266]
["bitfinex","BTCUSD",1756485456678,0.01723555,108920.0,108910.0,1.23357266]
["bitfinex","BTCUSD",1756485456956,0.01823555,108920.0,108910.0,1.23357266]
["bitfinex","BTCUSD",1756485457927,0.00104755,108920.0,108910.0,1.23357266]
["bitfinex","BTCUSD",1756485458330,0.00319755,108920.0,108910.0,0.68028668]
["bitfinex","BTCUSD",1756485458533,0.01824328,108920.0,108910.0,1.23357266]
["bitfinex","BTCUSD",1756485459510,0.02039328,108920.0,108910.0,1.23357266]
["bitfinex","BTCUSD",1756485459712,0.01824328,108920.0,108910.0,1.23357266]
["bitfinex","BTCUSD",1756485459907,0.01824328,108920.0,108910.0,0.68028668]
["bitfinex","BTCUSD",1756485460157,0.01824328,108920.0,108910.0,1.23357266]
["bitfinex","BTCUSD",1756485461130,0.01824328,108920.0,108910.0,0.68028668]
["bitfinex","BTCUSD",1756485461249,0.01824328,108920.0,108910.0,1.23357266]
["bitfinex","BTCUSD",1756485461456,0.01824328,108920.0,108910.0,0.68028668]
["bitfinex","BTCUSD",1756485461656,0.01824328,108920.0,108910.0,1.23357266]
["bitfinex","BTCUSD",1756485464882,0.0268474,108920.0,108910.0,1.23357266]
["bitfinex","BTCUSD",1756485465121,0.00965167,108920.0,108910.0,1.23357266]
["bitfinex","BTCUSD",1756485465841,0.02685992,108920.0,108910.0,1.66186898]
["bitfinex","BTCUSD",1756485466790,0.02585992,108920.0,108910.0,1.66186898]
["bitfinex","BTCUSD",1756485467169,0.02585992,108920.0,108910.0,1.66286898]
["bitfinex","BTCUSD",1756485467864,0.02585992,108920.0,108910.0,1.109583]
["bitfinex","BTCUSD",1756485468110,0.02585992,108920.0,108910.0,1.6749509]
["bitfinex","BTCUSD",1756485468580,0.02585992,108920.0,108910.0,1.12166492]
["bitfinex","BTCUSD",1756485468748,0.02585019,108920.0,108910.0,1.6749509]
["bitfinex","BTCUSD",1756485472410,0.02584902,108920.0,108910.0,1.6749509]
["bitfinex","BTCUSD",1756485472642,0.02584902,108920.0,108910.0,1.7025599]
["bitfinex","BTCUSD",1756485474216,0.74926141,108950.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756485474360,0.00216,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756485474767,0.00536,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756485476041,0.18360414,108930.0,108920.0,0.73996171]
["bitfinex","BTCUSD",1756485476164,0.18360414,108930.0,108920.0,0.73900171]
["bitfinex","BTCUSD",1756485476165,0.18576414,108930.0,108920.0,0.73900171]
["bitfinex","BTCUSD",1756485476364,0.18576414,108930.0,108920.0,0.58360573]
["bitfinex","BTCUSD",1756485476652,0.18576414,108930.0,108920.0,0.583621]
["bitfinex","BTCUSD",1756485476862,0.18896414,108930.0,108920.0,0.4]
["bitfinex","BTCUSD",1756485477069,0.74225012,108930.0,108910.0,0.65200757]
["bitfinex","BTCUSD",1756485477276,0.183621,108920.0,108910.0,0.31200757]
["bitfinex","BTCUSD",1756485477481,0.18896414,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756485477756,0.183621,108920.0,108910.0,0.26345975]
["bitfinex","BTCUSD",1756485477996,0.74226698,108920.0,108910.0,0.25427786]
["bitfinex","BTCUSD",1756485478225,0.74226698,108920.0,108910.0,0.07064]
["bitfinex","BTCUSD",1756485478464,0.188981,108920.0,108910.0,0.07064]
["bitfinex","BTCUSD",1756485478685,0.188981,108920.0,108910.0,0.25427786]
["bitfinex","BTCUSD",1756485479127,0.188981,108920.0,108910.0,0.07064]
["bitfinex","BTCUSD",1756485479617,0.188981,108920.0,108910.0,0.25427786]
["bitfinex","BTCUSD",1756485480134,0.00216,108920.0,108910.0,0.25527786]
["bitfinex","BTCUSD",1756485480282,0.0041601,108920.0,108910.0,0.25527786]
["bitfinex","BTCUSD",1756485480914,0.18680414,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756485481132,0.18576414,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756485481621,0.18896414,108930.0,108910.0,0.81163384]
["bitfinex","BTCUSD",1756485481812,0.18896414,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756485482058,0.18576414,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756485482313,0.18996414,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756485482720,0.183621,108920.0,108910.0,0.25427786]
["bitfinex","BTCUSD",1756485482976,0.188981,108920.0,108910.0,0.25427786]
["bitfinex","BTCUSD",1756485483178,0.18560414,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756485483444,0.18776414,108930.0,108920.0,0.185731]
["bitfinex","BTCUSD",1756485483676,0.18776414,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756485483854,0.18896414,108930.0,108910.0,0.81063384]
["bitfinex","BTCUSD",1756485484330,0.0020001,108920.0,108910.0,0.81163384]
["bitfinex","BTCUSD",1756485484469,0.0020001,108920.0,108910.0,0.26045786]
["bitfinex","BTCUSD",1756485484684,0.18680414,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756485484882,0.18996414,108930.0,108920.0,0.16867153]
["bitfinex","BTCUSD",1756485485430,0.18576414,108930.0,108920.0,0.17078153]
["bitfinex","BTCUSD",1756485485720,0.18676414,108930.0,108920.0,0.17078153]
["bitfinex","BTCUSD",1756485485930,0.18776414,108930.0,108920.0,0.17078153]
["bitfinex","BTCUSD",1756485486174,0.21360636,108930.0,108920.0,0.17078153]
["bitfinex","BTCUSD",1756485486392,0.21360636,108930.0,108920.0,0.16867153]
["bitfinex","BTCUSD",1756485486896,0.02784222,108930.0,108920.0,0.72713751]
["bitfinex","BTCUSD",1756485487307,0.02784222,108930.0,108920.0,1.12713751]
["bitfinex","BTCUSD",1756485487704,0.02784222,108930.0,108920.0,0.72713751]
["bitfinex","BTCUSD",1756485487936,0.02784222,108930.0,108920.0,0.83637265]
["bitfinex","BTCUSD",1756485488380,0.02784222,108930.0,108920.0,1.23637265]
["bitfinex","BTCUSD",1756485488804,0.01822815,108930.0,108920.0,1.57637265]
["bitfinex","BTCUSD",1756485489078,0.01822815,108930.0,108920.0,2.12965863]
["bitfinex","BTCUSD",1756485489079,0.02683912,108930.0,108920.0,2.12965863]
["bitfinex","BTCUSD",1756485489420,0.02583912,108930.0,108920.0,2.12965863]
["bitfinex","BTCUSD",1756485489628,0.02583912,108930.0,108920.0,1.57737265]
["bitfinex","BTCUSD",1756485490221,0.02583912,108930.0,108920.0,1.57637265]
["bitfinex","BTCUSD",1756485490438,0.02583912,108930.0,108920.0,1.57837265]
["bitfinex","BTCUSD",1756485490626,0.02583912,108930.0,108920.0,1.57937265]
["bitfinex","BTCUSD",1756485492298,0.02583912,108930.0,108920.0,2.13265863]
["bitfinex","BTCUSD",1756485493853,0.02583912,108930.0,108920.0,2.17397326]
["bitfinex","BTCUSD",1756485495472,0.00047603,108950.0,108940.0,0.54452611]
["bitfinex","BTCUSD",1756485495676,0.00047603,108950.0,108940.0,1.25670841]
["bitfinex","BTCUSD",1756485495878,0.00047603,108950.0,108940.0,1.26188841]
["bitfinex","BTCUSD",1756485496077,0.00047603,108950.0,108940.0,1.66188841]
["bitfinex","BTCUSD",1756485496988,0.00147603,108950.0,108940.0,1.66188841]
["bitfinex","BTCUSD",1756485497191,0.00247603,108950.0,108940.0,1.66188841]
["bitfinex","BTCUSD",1756485498027,0.00147603,108950.0,108940.0,1.66188841]
["bitfinex","BTCUSD",1756485498431,0.00147603,108950.0,108940.0,1.66288841]
["bitfinex","BTCUSD",1756485499057,0.00047603,108950.0,108940.0,1.66288841]
["bitfinex","BTCUSD",1756485499435,0.00047603,108950.0,108940.0,1.66488841]
["bitfinex","BTCUSD",1756485499848,0.00047603,108950.0,108940.0,1.69248941]
["bitfinex","BTCUSD",1756485500420,0.00047603,108950.0,108940.0,1.70466783]
["bitfinex","BTCUSD",1756485507164,0.80786854,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756485507361,0.25763475,108980.0,108970.0,0.25413675]
["bitfinex","BTCUSD",1756485507569,0.28342552,108980.0,108970.0,0.25413675]
["bitfinex","BTCUSD",1756485508286,0.21131122,108980.0,108970.0,0.25413675]
["bitfinex","BTCUSD",1756485508716,0.02779087,108980.0,108970.0,0.25413675]
["bitfinex","BTCUSD",1756485508916,0.02979097,108980.0,108970.0,0.25413675]
["bitfinex","BTCUSD",1756485509342,0.00859029,108980.0,108970.0,0.81260273]
["bitfinex","BTCUSD",1756485509544,0.05083703,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756485509745,0.05841644,108990.0,108980.0,0.74001589]
["bitfinex","BTCUSD",1756485509943,0.05841644,108990.0,108980.0,0.74198589]
["bitfinex","BTCUSD",1756485510189,0.04983703,108990.0,108980.0,0.73898589]
["bitfinex","BTCUSD",1756485510392,0.05841631,108990.0,108980.0,1.07898589]
["bitfinex","BTCUSD",1756485510783,0.05840581,108990.0,108980.0,1.47898589]
["bitfinex","BTCUSD",1756485510987,0.06040581,108990.0,108980.0,1.47898589]
["bitfinex","BTCUSD",1756485511345,0.06040581,108990.0,108980.0,1.49030304]
["bitfinex","BTCUSD",1756485513200,0.06040581,108990.0,108980.0,1.47898589]
["bitfinex","BTCUSD",1756485513753,0.06038669,108990.0,108980.0,1.47898589]
["bitfinex","BTCUSD",1756485514175,0.01087725,108990.0,108980.0,1.47898589]
["bitfinex","BTCUSD",1756485515479,0.01087725,108990.0,108980.0,0.92569991]
["bitfinex","BTCUSD",1756485515664,0.01087725,108990.0,108980.0,1.47898589]
["bitfinex","BTCUSD",1756485516894,0.01087725,108990.0,108980.0,1.52120401]
["bitfinex","BTCUSD",1756485517927,0.01285725,108990.0,108980.0,1.52120401]
["bitfinex","BTCUSD",1756485518336,0.01087725,108990.0,108980.0,1.52120401]
["bitfinex","BTCUSD",1756485518525,0.01087725,108990.0,108980.0,1.47898589]
["bitfinex","BTCUSD",1756485518866,0.01285725,108990.0,108980.0,1.47898589]
["bitfinex","BTCUSD",1756485519514,0.01087725,108990.0,108980.0,1.47898589]
["bitfinex","BTCUSD",1756485519936,0.01285725,108990.0,108980.0,1.47898589]
["bitfinex","BTCUSD",1756485520365,0.01087725,108990.0,108980.0,1.47898589]
["bitfinex","BTCUSD",1756485520614,0.01285725,108990.0,108980.0,0.92372991]
["bitfinex","BTCUSD",1756485520818,0.01285725,108990.0,108980.0,1.47898589]
["bitfinex","BTCUSD",1756485521122,0.01284598,108990.0,108980.0,1.47898589]
["bitfinex","BTCUSD",1756485521688,0.01086607,108990.0,108980.0,1.47898589]
["bitfinex","BTCUSD",1756485524314,0.01284607,108990.0,108980.0,1.47898589]
["bitfinex","BTCUSD",1756485525651,0.19634914,108990.0,108980.0,0.4]
["bitfinex","BTCUSD",1756485525851,0.19634914,108990.0,108970.0,0.25413675]
["bitfinex","BTCUSD",1756485525852,0.75089512,108990.0,108970.0,0.25413675]
["bitfinex","BTCUSD",1756485526052,0.75089512,108990.0,108970.0,0.25734675]
["bitfinex","BTCUSD",1756485526309,0.19634914,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756485526482,0.01284607,108990.0,108980.0,0.73601043]
["bitfinex","BTCUSD",1756485526680,0.01186617,108990.0,108980.0,0.73601043]
["bitfinex","BTCUSD",1756485526893,0.00986607,108990.0,108980.0,0.73601043]
["bitfinex","BTCUSD",1756485527217,0.00886607,108990.0,108980.0,0.73601043]
["bitfinex","BTCUSD",1756485527674,0.00886607,108990.0,108980.0,0.18272445]
["bitfinex","BTCUSD",1756485527859,0.00886607,108990.0,108980.0,0.73601043]
["bitfinex","BTCUSD",1756485528058,0.00887419,108990.0,108980.0,0.73601043]
["bitfinex","BTCUSD",1756485528912,0.19437736,108990.0,108980.0,0.73612043]
["bitfinex","BTCUSD",1756485529082,0.00887419,108990.0,108980.0,0.73612043]
["bitfinex","BTCUSD",1756485529487,0.00887419,108990.0,108980.0,1.07612043]
["bitfinex","BTCUSD",1756485529952,0.00887419,108990.0,108980.0,1.13898379]
["bitfinex","BTCUSD",1756485530725,0.00887419,108990.0,108980.0,1.53898379]
["bitfinex","BTCUSD",1756485531635,0.00888446,108990.0,108980.0,1.53898379]
["bitfinex","BTCUSD",1756485531938,0.00888446,108990.0,108980.0,1.53998379]
["bitfinex","BTCUSD",1756485532379,0.00888819,108990.0,108980.0,1.53998379]
["bitfinex","BTCUSD",1756485533684,0.00888819,108990.0,108980.0,1.53898379]
["bitfinex","BTCUSD",1756485533860,0.00888819,108990.0,108980.0,1.62928011]
["bitfinex","BTCUSD",1756485534230,0.00888819,108990.0,108980.0,1.62031824]
["bitfinex","BTCUSD",1756485535044,0.00888819,108990.0,108980.0,1.62131824]
["bitfinex","BTCUSD",1756485535386,0.00888819,108990.0,108980.0,2.17460422]
["bitfinex","BTCUSD",1756485536534,0.00888819,108990.0,108980.0,2.18349222]
["bitfinex","BTCUSD",1756485536738,0.17593164,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756485536889,0.19507225,109020.0,109010.0,0.2271455]
["bitfinex","BTCUSD",1756485537085,0.19633225,109020.0,109010.0,0.2271455]
["bitfinex","BTCUSD",1756485537329,0.19633225,109020.0,109010.0,0.2540294]
["bitfinex","BTCUSD",1756485537531,0.76086199,109020.0,109010.0,0.07056]
["bitfinex","BTCUSD",1756485539152,0.76090685,109020.0,109010.0,0.07056]
["bitfinex","BTCUSD",1756485539484,0.20762087,109020.0,109010.0,0.07056]
["bitfinex","BTCUSD",1756485539691,0.76090685,109020.0,109010.0,0.07056]
["bitfinex","BTCUSD",1756485540011,0.76090685,109020.0,109010.0,0.2540294]
["bitfinex","BTCUSD",1756485540213,0.76090685,109020.0,109010.0,0.07056]
["bitfinex","BTCUSD",1756485540986,0.19718825,109020.0,109010.0,0.2540294]
["bitfinex","BTCUSD",1756485541477,0.19719237,109020.0,109010.0,0.0645858]
["bitfinex","BTCUSD",1756485541691,0.19845237,109020.0,109010.0,0.0645858]
["bitfinex","BTCUSD",1756485542042,0.75173835,109020.0,109010.0,0.0645858]
["bitfinex","BTCUSD",1756485542927,0.19845237,109020.0,109010.0,0.05263716]
["bitfinex","BTCUSD",1756485543116,0.75047835,109020.0,109010.0,0.23610656]
["bitfinex","BTCUSD",1756485543337,0.75173835,109020.0,109010.0,0.05263716]
["bitfinex","BTCUSD",1756485543990,0.21827811,109020.0,109010.0,0.05263716]
["bitfinex","BTCUSD",1756485544239,0.21701811,109020.0,109010.0,0.04367568]
["bitfinex","BTCUSD",1756485544385,0.77030409,109020.0,109010.0,0.04367568]
["bitfinex","BTCUSD",1756485544592,0.77030409,109020.0,109010.0,0.22714508]
["bitfinex","BTCUSD",1756485544953,0.21701811,109020.0,109010.0,0.22714508]
["bitfinex","BTCUSD",1756485545636,0.21701811,109020.0,109010.0,0.04367568]
["bitfinex","BTCUSD",1756485546133,0.21701811,109020.0,109010.0,0.22714508]
["bitfinex","BTCUSD",1756485546833,0.21701811,109020.0,109010.0,0.04367568]
["bitfinex","BTCUSD",1756485547277,0.21701811,109020.0,109010.0,0.22714508]
["bitfinex","BTCUSD",1756485548040,0.21701811,109020.0,109010.0,0.04367568]
["bitfinex","BTCUSD",1756485548624,0.21827811,109020.0,109010.0,0.04367568]
["bitfinex","BTCUSD",1756485548831,0.22561848,109020.0,109010.0,0.04367568]
["bitfinex","BTCUSD",1756485549035,0.22561848,109020.0,109010.0,0.21519665]
["bitfinex","BTCUSD",1756485550465,0.20579274,109020.0,109010.0,0.21519665]
["bitfinex","BTCUSD",1756485550937,0.20579274,109020.0,109010.0,0.22051665]
["bitfinex","BTCUSD",1756485551353,0.02580996,109020.0,109010.0,0.77380263]
["bitfinex","BTCUSD",1756485551643,0.02580968,109020.0,109010.0,0.77380263]
["bitfinex","BTCUSD",1756485551875,0.02579895,109020.0,109010.0,0.77380263]
["bitfinex","BTCUSD",1756485552460,0.02579822,109020.0,109010.0,0.22051665]
["bitfinex","BTCUSD",1756485552665,0.21123079,109020.0,109010.0,0.22051665]
["bitfinex","BTCUSD",1756485552845,0.20925079,109020.0,109010.0,0.22051665]
["bitfinex","BTCUSD",1756485553208,0.20925042,109020.0,109010.0,0.22051665]
["bitfinex","BTCUSD",1756485553374,0.02579785,109020.0,109010.0,0.22051665]
["bitfinex","BTCUSD",1756485553554,0.20925042,109020.0,109010.0,0.22051665]
["bitfinex","BTCUSD",1756485553776,0.02579785,109020.0,109010.0,0.22051665]
["bitfinex","BTCUSD",1756485554197,0.02579785,109020.0,109010.0,0.21155582]
["bitfinex","BTCUSD",1756485555857,0.02579785,109020.0,109010.0,0.7648418]
["bitfinex","BTCUSD",1756485556427,0.02579785,109020.0,109010.0,0.75886792]
["bitfinex","BTCUSD",1756485559392,0.02579785,109020.0,109010.0,0.20558194]
["bitfinex","BTCUSD",1756485561946,0.75845741,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756485562123,0.7482429,109030.0,109020.0,0.18859257]
["bitfinex","BTCUSD",1756485562330,0.7502229,109030.0,109020.0,0.18859257]
["bitfinex","BTCUSD",1756485562522,0.7482429,109030.0,109020.0,0.18859257]
["bitfinex","BTCUSD",1756485562724,0.19495692,109030.0,109020.0,0.18859257]
["bitfinex","BTCUSD",1756485563084,0.7502229,109030.0,109020.0,0.18859257]
["bitfinex","BTCUSD",1756485563238,0.7502229,109030.0,109020.0,0.18652257]
["bitfinex","BTCUSD",1756485563415,0.7502229,109030.0,109020.0,0.18859257]
["bitfinex","BTCUSD",1756485564590,0.7502229,109030.0,109020.0,0.00514]
["bitfinex","BTCUSD",1756485567201,0.18345257,109020.0,109010.0,0.20333194]
["bitfinex","BTCUSD",1756485568529,0.18345257,109020.0,109010.0,0.20433194]
["bitfinex","BTCUSD",1756485568725,0.18345257,109020.0,109010.0,0.20640194]
["bitfinex","BTCUSD",1756485568935,0.73686547,109030.0,109010.0,0.20640194]
["bitfinex","BTCUSD",1756485569134,0.73686547,109030.0,109020.0,0.00307]
["bitfinex","BTCUSD",1756485569333,0.73884547,109030.0,109020.0,0.00514]
["bitfinex","BTCUSD",1756485569533,0.18345257,109020.0,109010.0,0.20126194]
["bitfinex","BTCUSD",1756485569756,0.73673855,109020.0,109010.0,0.02086254]
["bitfinex","BTCUSD",1756485569971,0.73673855,109020.0,109010.0,0.20640194]
["bitfinex","BTCUSD",1756485570294,0.18357949,109030.0,109010.0,0.20540194]
["bitfinex","BTCUSD",1756485570514,0.73673855,109020.0,109010.0,0.20540194]
["bitfinex","BTCUSD",1756485570871,0.55328598,109020.0,109010.0,0.20540194]
["bitfinex","BTCUSD",1756485571308,0.73673855,109020.0,109010.0,0.20640194]
["bitfinex","BTCUSD",1756485571467,0.18345257,109020.0,109010.0,0.20640194]
["bitfinex","BTCUSD",1756485572024,0.73673855,109020.0,109010.0,0.20640194]
["bitfinex","BTCUSD",1756485573170,0.18345257,109020.0,109010.0,0.20640194]
["bitfinex","BTCUSD",1756485573988,0.20928089,109020.0,109010.0,0.20640194]
["bitfinex","BTCUSD",1756485574671,0.76256687,109020.0,109010.0,0.20640194]
["bitfinex","BTCUSD",1756485575192,0.76454687,109020.0,109010.0,0.20126194]
["bitfinex","BTCUSD",1756485575575,0.76454687,109020.0,109010.0,0.01779254]
["bitfinex","BTCUSD",1756485575779,0.76580687,109020.0,109010.0,0.01779254]
["bitfinex","BTCUSD",1756485575988,1.36583488,109020.0,109010.0,0.01779254]
["bitfinex","BTCUSD",1756485576180,1.31909285,109020.0,109010.0,0.01779254]
["bitfinex","BTCUSD",1756485578924,1.31783285,109020.0,109010.0,0.01779254]
["bitfinex","BTCUSD",1756485579690,1.31909285,109020.0,109010.0,0.01779254]
["bitfinex","BTCUSD",1756485579881,1.31783258,109020.0,109010.0,0.01779254]
["bitfinex","BTCUSD",1756485580228,1.34542658,109020.0,109010.0,0.01779254]
["bitfinex","BTCUSD",1756485580411,1.34668658,109020.0,109010.0,0.01779254]
["bitfinex","BTCUSD",1756485580814,1.34542658,109020.0,109010.0,0.01779254]
["bitfinex","BTCUSD",1756485581487,1.34668658,109020.0,109010.0,0.01779254]
["bitfinex","BTCUSD",1756485581686,1.34542658,109020.0,109010.0,0.01779254]
["bitfinex","BTCUSD",1756485583537,1.34541752,109020.0,109010.0,0.01779254]
["bitfinex","BTCUSD",1756485583732,1.34667752,109020.0,109010.0,0.01779254]
["bitfinex","BTCUSD",1756485584055,1.34541752,109020.0,109010.0,0.01779254]
["bitfinex","BTCUSD",1756485584846,0.79213154,109020.0,109010.0,0.01779254]
["bitfinex","BTCUSD",1756485585166,1.34541752,109020.0,109010.0,0.01779254]
["bitfinex","BTCUSD",1756485586489,0.79213154,109020.0,109010.0,0.01779254]
["bitfinex","BTCUSD",1756485587074,1.34541752,109020.0,109010.0,0.01779254]
["bitfinex","BTCUSD",1756485587238,0.79213154,109020.0,109010.0,0.01779254]
["bitfinex","BTCUSD",1756485587430,0.79015154,109020.0,109010.0,0.20640194]
["bitfinex","BTCUSD",1756485587831,0.02581899,109020.0,109010.0,0.20640194]
["bitfinex","BTCUSD",1756485588035,0.02581899,109020.0,109010.0,0.75968792]
["bitfinex","BTCUSD",1756485588452,0.02581899,109020.0,109010.0,0.20640194]
["bitfinex","BTCUSD",1756485591395,0.02581899,109020.0,109010.0,0.62734076]
["bitfinex","BTCUSD",1756485591598,0.02581899,109020.0,109010.0,1.60892306]
["bitfinex","BTCUSD",1756485591834,0.02581899,109020.0,109010.0,1.67834565]
["bitfinex","BTCUSD",1756485592389,0.02581899,109020.0,109010.0,2.23163163]
["bitfinex","BTCUSD",1756485592597,0.02581899,109020.0,109010.0,1.67834565]
["bitfinex","BTCUSD",1756485592833,0.02581899,109020.0,109010.0,1.67934565]
["bitfinex","BTCUSD",1756485593188,0.00014272,109030.0,109020.0,0.52345257]
["bitfinex","BTCUSD",1756485593385,0.00014272,109030.0,109020.0,1.16815487]
["bitfinex","BTCUSD",1756485593588,0.00014272,109030.0,109020.0,1.17014487]
["bitfinex","BTCUSD",1756485594625,0.00014272,109030.0,109020.0,1.17114487]
["bitfinex","BTCUSD",1756485594839,0.00014272,109030.0,109020.0,1.57114487]
["bitfinex","BTCUSD",1756485595054,0.00873347,109030.0,109020.0,1.03879771]
["bitfinex","BTCUSD",1756485595239,0.00872997,109030.0,109020.0,1.03879771]
["bitfinex","BTCUSD",1756485595638,0.00872997,109030.0,109020.0,0.95050139]
["bitfinex","BTCUSD",1756485595845,0.01070997,109030.0,109020.0,0.97808439]
["bitfinex","BTCUSD",1756485596046,0.56399595,109030.0,109020.0,0.58956257]
["bitfinex","BTCUSD",1756485596251,0.00872997,109030.0,109020.0,0.58956257]
["bitfinex","BTCUSD",1756485599097,0.00872997,109030.0,109020.0,0.18956257]
["bitfinex","BTCUSD",1756485599849,0.00872997,109030.0,109020.0,0.58956257]
["bitfinex","BTCUSD",1756485600276,0.19414572,109030.0,109020.0,0.58956257]
["bitfinex","BTCUSD",1756485600457,0.7474317,109030.0,109020.0,0.58445257]
["bitfinex","BTCUSD",1756485600663,0.7474317,109030.0,109020.0,0.18445257]
["bitfinex","BTCUSD",1756485601371,0.76459223,109030.0,109020.0,0.18445257]
["bitfinex","BTCUSD",1756485602804,0.76459223,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756485603010,0.76585223,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756485603440,0.57170651,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756485603631,0.73672173,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756485603824,0.75388318,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756485603984,0.18345257,109020.0,109010.0,0.20026117]
["bitfinex","BTCUSD",1756485604181,0.7539,109020.0,109010.0,0.20338117]
["bitfinex","BTCUSD",1756485604646,0.7539,109020.0,109010.0,0.01679254]
["bitfinex","BTCUSD",1756485605198,0.7539,109020.0,109010.0,0.20026194]
["bitfinex","BTCUSD",1756485605821,0.01716145,109020.0,109010.0,0.20338194]
["bitfinex","BTCUSD",1756485606167,0.57244753,109020.0,109010.0,0.20338194]
["bitfinex","BTCUSD",1756485606384,0.7539,109020.0,109010.0,0.20026194]
["bitfinex","BTCUSD",1756485606619,0.7539,109020.0,109010.0,0.20438194]
["bitfinex","BTCUSD",1756485606824,0.7539,109020.0,109010.0,0.20126194]
["bitfinex","BTCUSD",1756485606995,0.7539,109020.0,109010.0,0.20637194]
["bitfinex","BTCUSD",1756485607938,0.7539,109020.0,109010.0,0.20438194]
["bitfinex","BTCUSD",1756485608997,0.20061402,109020.0,109010.0,0.20438194]
["bitfinex","BTCUSD",1756485609201,0.7539,109020.0,109010.0,0.20438194]
["bitfinex","BTCUSD",1756485609540,0.7539,109020.0,109010.0,0.20637194]
["bitfinex","BTCUSD",1756485612276,0.01716145,109020.0,109010.0,0.20637194]
["bitfinex","BTCUSD",1756485612479,0.57244753,109020.0,109010.0,0.20637194]
["bitfinex","BTCUSD",1756485612600,0.7539,109020.0,109010.0,0.20438194]
["bitfinex","BTCUSD",1756485612800,0.7539,109020.0,109010.0,0.20637194]
["bitfinex","BTCUSD",1756485613129,0.57044743,109020.0,109010.0,0.20637194]
["bitfinex","BTCUSD",1756485613332,0.01716145,109020.0,109010.0,0.20637194]
["bitfinex","BTCUSD",1756485613533,0.57244753,109020.0,109010.0,0.20637194]
["bitfinex","BTCUSD",1756485613882,0.57044743,109020.0,109010.0,0.20637194]
["bitfinex","BTCUSD",1756485614008,0.7539,109020.0,109010.0,0.20637194]
["bitfinex","BTCUSD",1756485614420,0.75390779,109020.0,109010.0,0.20637194]
["bitfinex","BTCUSD",1756485614634,0.20062181,109020.0,109010.0,0.20637194]
["bitfinex","BTCUSD",1756485615036,0.75390779,109020.0,109010.0,0.20637194]
["bitfinex","BTCUSD",1756485615587,0.57904121,109020.0,109010.0,0.20637194]
["bitfinex","BTCUSD",1756485615797,0.02575523,109020.0,109010.0,0.20637194]
["bitfinex","BTCUSD",1756485616005,0.02775533,109020.0,109010.0,0.20637194]
["bitfinex","BTCUSD",1756485616205,0.58104131,109020.0,109010.0,0.20637194]
["bitfinex","BTCUSD",1756485616410,0.57904121,109020.0,109010.0,0.20637194]
["bitfinex","BTCUSD",1756485616555,0.76249378,109020.0,109010.0,0.20637194]
["bitfinex","BTCUSD",1756485616959,0.57904121,109020.0,109010.0,0.20637194]
["bitfinex","BTCUSD",1756485617184,0.02575523,109020.0,109010.0,0.20637194]
["bitfinex","BTCUSD",1756485617393,0.58104131,109020.0,109010.0,0.20637194]
["bitfinex","BTCUSD",1756485617589,0.57904121,109020.0,109010.0,0.20637194]
["bitfinex","BTCUSD",1756485617929,0.57904828,109020.0,109010.0,0.20637194]
["bitfinex","BTCUSD",1756485618450,0.76250085,109020.0,109010.0,0.20637194]
["bitfinex","BTCUSD",1756485619012,0.76250085,109020.0,109010.0,0.20438194]
["bitfinex","BTCUSD",1756485619212,0.76250085,109020.0,109010.0,0.20643194]
["bitfinex","BTCUSD",1756485623114,0.76250085,109020.0,109010.0,0.20438194]
["bitfinex","BTCUSD",1756485623325,0.76250085,109020.0,109010.0,0.20643194]
["bitfinex","BTCUSD",1756485624190,0.20921487,109020.0,109010.0,0.20643194]
["bitfinex","BTCUSD",1756485624418,0.76250085,109020.0,109010.0,0.20643194]
["bitfinex","BTCUSD",1756485624824,0.76250085,109020.0,109010.0,0.20126194]
["bitfinex","BTCUSD",1756485625137,0.76251308,109020.0,109010.0,0.20653194]
["bitfinex","BTCUSD",1756485625772,0.57906523,109020.0,109010.0,0.20653194]
["bitfinex","BTCUSD",1756485625973,0.7625178,109020.0,109010.0,0.20653194]
["bitfinex","BTCUSD",1756485626236,0.20923182,109020.0,109010.0,0.20653194]
["bitfinex","BTCUSD",1756485626445,0.02577925,109020.0,109010.0,0.20653194]
["bitfinex","BTCUSD",1756485626781,0.02577925,109020.0,109010.0,1.12075674]
["bitfinex","BTCUSD",1756485627203,0.02577925,109020.0,109010.0,1.52075674]
["bitfinex","BTCUSD",1756485628580,0.02578846,109020.0,109010.0,1.52075674]
["bitfinex","BTCUSD",1756485629190,0.02578846,109020.0,109010.0,1.56142959]
["bitfinex","BTCUSD",1756485632885,0.02578846,109020.0,109010.0,1.64972591]
["bitfinex","BTCUSD",1756485633064,0.02578846,109020.0,109010.0,1.63663806]
["bitfinex","BTCUSD",1756485634482,0.02578846,109020.0,109010.0,1.63563806]
["bitfinex","BTCUSD",1756485634715,0.02578846,109020.0,109010.0,1.63763806]
["bitfinex","BTCUSD",1756485635582,0.01455671,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756485635781,0.04035395,109040.0,109030.0,0.25399575]
["bitfinex","BTCUSD",1756485636021,0.04035395,109040.0,109030.0,0.25926575]
["bitfinex","BTCUSD",1756485636185,0.04035345,109040.0,109030.0,0.25926575]
["bitfinex","BTCUSD",1756485639646,0.02599674,109040.0,109030.0,0.25926575]
["bitfinex","BTCUSD",1756485639794,0.02599674,109040.0,109030.0,0.65926575]
["bitfinex","BTCUSD",1756485640000,0.02799684,109040.0,109030.0,0.65926575]
["bitfinex","BTCUSD",1756485640204,0.21141576,109040.0,109030.0,0.65721575]
["bitfinex","BTCUSD",1756485640401,0.76270164,109040.0,109030.0,0.47056]
["bitfinex","BTCUSD",1756485640614,0.79944494,109040.0,109030.0,0.47056]
["bitfinex","BTCUSD",1756485640922,0.79944494,109040.0,109030.0,0.07056]
["bitfinex","BTCUSD",1756485641924,0.82737588,109040.0,109030.0,0.07056]
["bitfinex","BTCUSD",1756485642378,0.79944494,109040.0,109030.0,0.07056]
["bitfinex","BTCUSD",1756485642572,0.20941566,109040.0,109030.0,0.07056]
["bitfinex","BTCUSD",1756485642779,0.76270164,109040.0,109030.0,0.07056]
["bitfinex","BTCUSD",1756485643491,0.20941566,109040.0,109030.0,0.25399575]
["bitfinex","BTCUSD",1756485643697,0.76270164,109040.0,109030.0,0.25399575]
["bitfinex","BTCUSD",1756485644083,0.02599674,109040.0,109030.0,0.25926575]
["bitfinex","BTCUSD",1756485644488,0.02799684,109040.0,109030.0,0.25926575]
["bitfinex","BTCUSD",1756485644893,0.02599674,109040.0,109030.0,0.25926575]
["bitfinex","BTCUSD",1756485646229,0.55548608,109040.0,109030.0,0.25399575]
["bitfinex","BTCUSD",1756485646371,0.78367725,109040.0,109030.0,0.07056]
["bitfinex","BTCUSD",1756485646573,0.78367725,109040.0,109030.0,0.25399575]
["bitfinex","BTCUSD",1756485647054,0.78367725,109040.0,109030.0,0.25721575]
["bitfinex","BTCUSD",1756485647281,0.02599234,109040.0,109030.0,0.25926575]
["bitfinex","BTCUSD",1756485647533,0.02799244,109040.0,109030.0,0.25926575]
["bitfinex","BTCUSD",1756485647745,0.02799244,109040.0,109030.0,0.25721575]
["bitfinex","BTCUSD",1756485647928,0.76469734,109040.0,109030.0,0.25399575]
["bitfinex","BTCUSD",1756485648124,0.57927832,109040.0,109030.0,0.25399575]
["bitfinex","BTCUSD",1756485648329,0.57927832,109040.0,109030.0,0.25926575]
["bitfinex","BTCUSD",1756485648769,0.02599234,109040.0,109030.0,0.25926575]
["bitfinex","BTCUSD",1756485649860,0.02599234,109040.0,109030.0,0.26026575]
["bitfinex","BTCUSD",1756485650660,0.02599234,109040.0,109030.0,0.81355173]
["bitfinex","BTCUSD",1756485650858,0.02599234,109040.0,109030.0,0.26026575]
["bitfinex","BTCUSD",1756485651403,0.02599234,109040.0,109030.0,0.66026575]
["bitfinex","BTCUSD",1756485652438,0.02599234,109040.0,109030.0,1.22390453]
["bitfinex","BTCUSD",1756485653211,0.02599234,109040.0,109030.0,0.67061855]
["bitfinex","BTCUSD",1756485653421,0.02599234,109040.0,109030.0,1.22390453]
["bitfinex","BTCUSD",1756485653620,0.02599234,109040.0,109030.0,1.21355173]
["bitfinex","BTCUSD",1756485653821,0.02599234,109040.0,109030.0,1.21255173]
["bitfinex","BTCUSD",1756485654024,0.02599234,109040.0,109030.0,0.66126575]
["bitfinex","BTCUSD",1756485655397,0.02599234,109040.0,109030.0,0.66226575]
["bitfinex","BTCUSD",1756485656744,0.0002,109040.0,109030.0,0.66226575]
["bitfinex","BTCUSD",1756485656942,0.01740112,109040.0,109030.0,0.66226575]
["bitfinex","BTCUSD",1756485657212,0.02600168,109040.0,109030.0,0.26226575]
["bitfinex","BTCUSD",1756485657609,0.02600168,109040.0,109030.0,0.66226575]
["bitfinex","BTCUSD",1756485658239,0.02600168,109040.0,109030.0,0.26226575]
["bitfinex","BTCUSD",1756485659498,0.02599101,109040.0,109030.0,0.66226575]
["bitfinex","BTCUSD",1756485659903,0.01739401,109040.0,109030.0,0.66226575]
["bitfinex","BTCUSD",1756485660550,0.0002,109040.0,109030.0,0.66226575]
["bitfinex","BTCUSD",1756485662656,0.0002,109040.0,109030.0,0.26226575]
["bitfinex","BTCUSD",1756485662827,0.01739331,109040.0,109030.0,0.26226575]
["bitfinex","BTCUSD",1756485663226,0.01739331,109040.0,109030.0,1.21555173]
["bitfinex","BTCUSD",1756485663429,0.58060452,109060.0,109030.0,0.66226575]
["bitfinex","BTCUSD",1756485663641,0.73667159,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756485663839,0.73667159,109060.0,109040.0,0.18646892]
["bitfinex","BTCUSD",1756485664319,0.1834021,109050.0,109040.0,0.18646892]
["bitfinex","BTCUSD",1756485664561,0.74746126,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756485665883,0.74746126,109060.0,109040.0,0.18746892]
["bitfinex","BTCUSD",1756485666089,0.55328598,109050.0,109040.0,0.18746892]
["bitfinex","BTCUSD",1756485666305,0.02578602,109050.0,109040.0,0.18961892]
["bitfinex","BTCUSD",1756485666896,0.02578602,109050.0,109040.0,0.18861892]
["bitfinex","BTCUSD",1756485667829,0.02578602,109050.0,109040.0,0.18961892]
["bitfinex","BTCUSD",1756485668776,0.579072,109050.0,109040.0,0.18961892]
["bitfinex","BTCUSD",1756485669446,0.02578602,109050.0,109040.0,0.18961892]
["bitfinex","BTCUSD",1756485671687,0.02578602,109050.0,109040.0,0.7429049]
["bitfinex","BTCUSD",1756485672239,0.00859534,109050.0,109040.0,0.7429049]
["bitfinex","BTCUSD",1756485672505,0.78063683,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756485672712,0.78970421,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756485674439,0.78970421,109070.0,109060.0,0.18858529]
["bitfinex","BTCUSD",1756485674846,0.78970421,109070.0,109060.0,0.18643529]
["bitfinex","BTCUSD",1756485675304,0.81144361,109070.0,109050.0,0.07056]
["bitfinex","BTCUSD",1756485675511,0.18341892,109040.0,109030.0,0.07056]
["bitfinex","BTCUSD",1756485675709,0.76248015,109040.0,109030.0,0.07361]
["bitfinex","BTCUSD",1756485675919,0.20919417,109040.0,109030.0,0.25919575]
["bitfinex","BTCUSD",1756485676331,0.02577525,109040.0,109030.0,0.25919575]
["bitfinex","BTCUSD",1756485676538,0.20919417,109040.0,109030.0,0.07576]
["bitfinex","BTCUSD",1756485676694,0.20919417,109040.0,109030.0,0.25919575]
["bitfinex","BTCUSD",1756485676900,0.76248015,109040.0,109030.0,0.25919575]
["bitfinex","BTCUSD",1756485677504,0.20919417,109040.0,109030.0,0.26119575]
["bitfinex","BTCUSD",1756485677703,0.20919417,109040.0,109030.0,0.07776]
["bitfinex","BTCUSD",1756485677910,0.76248015,109040.0,109030.0,0.25904575]
["bitfinex","BTCUSD",1756485678331,0.76248015,109040.0,109030.0,0.26119575]
["bitfinex","BTCUSD",1756485678537,0.76248015,109040.0,109030.0,0.26219575]
["bitfinex","BTCUSD",1756485678945,0.20919417,109040.0,109030.0,0.26219575]
["bitfinex","BTCUSD",1756485679288,0.76248015,109040.0,109030.0,0.26219575]
["bitfinex","BTCUSD",1756485679958,0.57906123,109040.0,109030.0,0.26219575]
["bitfinex","BTCUSD",1756485680165,0.02577525,109040.0,109030.0,0.26219575]
["bitfinex","BTCUSD",1756485681605,0.20919417,109040.0,109030.0,0.26219575]
["bitfinex","BTCUSD",1756485682140,0.02577525,109040.0,109030.0,0.26219575]
["bitfinex","BTCUSD",1756485682989,0.02579324,109040.0,109030.0,0.26219575]
["bitfinex","BTCUSD",1756485683418,0.0257933,109040.0,109030.0,0.26219575]
["bitfinex","BTCUSD",1756485683664,0.0257933,109040.0,109030.0,0.81548173]
["bitfinex","BTCUSD",1756485684134,0.79042914,109040.0,109030.0,0.003]
["bitfinex","BTCUSD",1756485684347,0.85079452,109040.0,109030.0,0.003]
["bitfinex","BTCUSD",1756485684518,0.87838452,109040.0,109030.0,0.003]
["bitfinex","BTCUSD",1756485684882,0.87838452,109040.0,109030.0,0.002]
["bitfinex","BTCUSD",1756485686111,0.18343575,109030.0,109020.0,0.00319]
["bitfinex","BTCUSD",1756485686324,0.18345257,109020.0,109010.0,0.07375]
["bitfinex","BTCUSD",1756485686529,0.76253185,109020.0,109010.0,0.07572]
["bitfinex","BTCUSD",1756485686906,0.76253185,109020.0,109010.0,0.2591894]
["bitfinex","BTCUSD",1756485687525,0.76253185,109020.0,109010.0,0.25933212]
["bitfinex","BTCUSD",1756485687730,0.57907928,109020.0,109010.0,0.25933212]
["bitfinex","BTCUSD",1756485687932,0.76253185,109020.0,109010.0,0.25933212]
["bitfinex","BTCUSD",1756485688134,0.76253185,109020.0,109010.0,0.26033212]
["bitfinex","BTCUSD",1756485689989,0.76253185,109020.0,109010.0,0.07170272]
["bitfinex","BTCUSD",1756485690226,1.34374877,109020.0,109010.0,0.07170272]
["bitfinex","BTCUSD",1756485690733,1.34341083,109020.0,109010.0,0.07170272]
["bitfinex","BTCUSD",1756485692986,1.36270995,109020.0,109010.0,0.07170272]
["bitfinex","BTCUSD",1756485693290,1.36268402,109020.0,109010.0,0.07170272]
["bitfinex","BTCUSD",1756485693502,1.36268006,109020.0,109010.0,0.07170272]
["bitfinex","BTCUSD",1756485693860,0.2561081,109020.0,109010.0,0.07367272]
["bitfinex","BTCUSD",1756485694040,0.80939408,109020.0,109010.0,0.26033212]
["bitfinex","BTCUSD",1756485694535,0.05335641,109020.0,109010.0,0.26033212]
["bitfinex","BTCUSD",1756485694744,0.20921598,109020.0,109010.0,0.26033212]
["bitfinex","BTCUSD",1756485694966,0.76250196,109020.0,109010.0,0.07686272]
["bitfinex","BTCUSD",1756485695649,0.34,109010.0,108970.0,0.07375]
["bitfinex","BTCUSD",1756485695852,0.73681949,108980.0,108970.0,0.07379759]
["bitfinex","BTCUSD",1756485696061,0.73681949,108980.0,108970.0,0.25930434]
["bitfinex","BTCUSD",1756485696263,0.73681949,108980.0,108970.0,0.07576759]
["bitfinex","BTCUSD",1756485697066,0.73681949,108980.0,108970.0,0.25930434]
["bitfinex","BTCUSD",1756485697939,0.2202923,108990.0,108970.0,0.25930434]
["bitfinex","BTCUSD",1756485698159,0.55328598,108980.0,108970.0,0.25611434]
["bitfinex","BTCUSD",1756485698572,0.73680589,108980.0,108970.0,0.25611434]
["bitfinex","BTCUSD",1756485698758,0.35456036,108980.0,108970.0,0.25930434]
["bitfinex","BTCUSD",1756485698957,0.53808027,108980.0,108970.0,0.25930434]
["bitfinex","BTCUSD",1756485699326,0.75936857,108980.0,108970.0,0.25930434]
["bitfinex","BTCUSD",1756485699527,0.18351991,108980.0,108970.0,0.25930434]
["bitfinex","BTCUSD",1756485699732,0.75936857,108980.0,108970.0,0.25930434]
["bitfinex","BTCUSD",1756485699955,0.57584866,108980.0,108970.0,0.25930434]
["bitfinex","BTCUSD",1756485700136,0.79614096,108990.0,108970.0,0.25930434]
["bitfinex","BTCUSD",1756485700315,0.79614096,108990.0,108980.0,0.00319]
["bitfinex","BTCUSD",1756485701396,0.23744374,108990.0,108980.0,0.00516]
["bitfinex","BTCUSD",1756485701598,0.8132924,108990.0,108980.0,0.00516]
["bitfinex","BTCUSD",1756485701841,0.18351991,108980.0,108970.0,0.25414434]
["bitfinex","BTCUSD",1756485702053,0.18351991,108980.0,108970.0,0.25733434]
["bitfinex","BTCUSD",1756485702255,0.18351991,108980.0,108970.0,0.25930434]
["bitfinex","BTCUSD",1756485702425,0.75936857,108980.0,108970.0,0.25930434]
["bitfinex","BTCUSD",1756485703316,0.77821824,108980.0,108970.0,0.25930434]
["bitfinex","BTCUSD",1756485704075,0.77821824,108980.0,108970.0,0.26030434]
["bitfinex","BTCUSD",1756485705172,0.77821824,108980.0,108970.0,0.07676759]
["bitfinex","BTCUSD",1756485705375,0.86651456,108980.0,108970.0,0.07160759]
["bitfinex","BTCUSD",1756485705597,0.8944455,108980.0,108970.0,0.07160759]
["bitfinex","BTCUSD",1756485705798,1.27920791,108980.0,108970.0,0.07160759]
["bitfinex","BTCUSD",1756485706018,1.2877881,108980.0,108970.0,0.07160759]
["bitfinex","BTCUSD",1756485706375,1.2877881,108980.0,108970.0,0.00104759]
["bitfinex","BTCUSD",1756485707042,1.2877881,108980.0,108970.0,4.759e-05]
["bitfinex","BTCUSD",1756485707346,1.2887881,108980.0,108970.0,4.759e-05]
["bitfinex","BTCUSD",1756485707514,1.28878418,108980.0,108970.0,4.759e-05]
["bitfinex","BTCUSD",1756485708500,1.30315005,108980.0,108970.0,4.759e-05]
["bitfinex","BTCUSD",1756485709521,0.27107413,108980.0,108970.0,0.18850434]
["bitfinex","BTCUSD",1756485709776,0.06870455,108980.0,108970.0,0.18850434]
["bitfinex","BTCUSD",1756485710016,0.05433868,108980.0,108970.0,0.18850434]
["bitfinex","BTCUSD",1756485710145,0.23785859,108980.0,108970.0,0.18850434]
["bitfinex","BTCUSD",1756485710341,0.25676356,108980.0,108970.0,0.18850434]
["bitfinex","BTCUSD",1756485710850,0.25576356,108980.0,108970.0,0.18850434]
["bitfinex","BTCUSD",1756485711051,0.23685859,108980.0,108970.0,0.18850434]
["bitfinex","BTCUSD",1756485711352,0.05333868,108980.0,108970.0,0.18850434]
["bitfinex","BTCUSD",1756485711554,0.02573568,108980.0,108970.0,0.18850434]
["bitfinex","BTCUSD",1756485712222,0.02573568,108980.0,108970.0,0.58850434]
["bitfinex","BTCUSD",1756485712458,0.20925559,108980.0,108970.0,0.58850434]
["bitfinex","BTCUSD",1756485714265,0.02573568,108980.0,108970.0,0.58850434]
["bitfinex","BTCUSD",1756485714439,0.02569477,108980.0,108970.0,0.58850434]
["bitfinex","BTCUSD",1756485714648,0.20921468,108980.0,108970.0,0.40496759]
["bitfinex","BTCUSD",1756485714816,0.78506336,108980.0,108970.0,4.759e-05]
["bitfinex","BTCUSD",1756485715245,0.78506367,108980.0,108970.0,4.759e-05]
["bitfinex","BTCUSD",1756485715690,0.20921501,108980.0,108970.0,4.759e-05]
["bitfinex","BTCUSD",1756485715906,0.78506367,108980.0,108970.0,4.759e-05]
["bitfinex","BTCUSD",1756485716558,0.81120461,108980.0,108970.0,4.759e-05]
["bitfinex","BTCUSD",1756485717283,0.83880861,108980.0,108970.0,4.759e-05]
["bitfinex","BTCUSD",1756485718466,0.85854191,108980.0,108970.0,4.759e-05]
["bitfinex","BTCUSD",1756485718668,0.25655231,108980.0,108970.0,0.00496759]
["bitfinex","BTCUSD",1756485719485,0.25655231,108980.0,108970.0,0.18850434]
["bitfinex","BTCUSD",1756485719710,0.0454284,108980.0,108970.0,0.764353]
["bitfinex","BTCUSD",1756485721777,0.0454284,108980.0,108970.0,0.18850434]
["bitfinex","BTCUSD",1756485721977,0.0454284,108980.0,108970.0,0.764353]
["bitfinex","BTCUSD",1756485722775,0.0454284,108980.0,108970.0,1.164353]
["bitfinex","BTCUSD",1756485723728,0.02829824,108980.0,108970.0,1.164353]
["bitfinex","BTCUSD",1756485723946,0.04544402,108980.0,108970.0,1.164353]
["bitfinex","BTCUSD",1756485724362,0.04544402,108980.0,108970.0,1.52529182]
["bitfinex","BTCUSD",1756485724748,0.04544402,108980.0,108970.0,1.61358814]
["bitfinex","BTCUSD",1756485725814,0.02571072,108980.0,108970.0,1.61358814]
["bitfinex","BTCUSD",1756485725980,0.02571072,108980.0,108970.0,1.65403194]
["bitfinex","BTCUSD",1756485726800,0.02571072,108980.0,108970.0,1.07818328]
["bitfinex","BTCUSD",1756485727003,0.02571072,108980.0,108970.0,1.65403194]
["bitfinex","BTCUSD",1756485727620,0.02571072,108980.0,108970.0,1.65503194]
["bitfinex","BTCUSD",1756485734418,0.0085702,108980.0,108970.0,1.65503194]
["bitfinex","BTCUSD",1756485734626,0.21652945,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756485734864,0.242309,109000.0,108990.0,0.23017182]
["bitfinex","BTCUSD",1756485735271,0.242309,109000.0,108990.0,0.25410307]
["bitfinex","BTCUSD",1756485736068,0.243309,109000.0,108990.0,0.25410307]
["bitfinex","BTCUSD",1756485736268,0.243309,109000.0,108990.0,0.0706]
["bitfinex","BTCUSD",1756485736477,0.243309,109000.0,108990.0,0.25410307]
["bitfinex","BTCUSD",1756485736877,0.20634004,109000.0,108990.0,0.25410307]
["bitfinex","BTCUSD",1756485737471,0.20634004,109000.0,108990.0,0.0706]
["bitfinex","BTCUSD",1756485738077,0.01818637,109000.0,108990.0,0.81162329]
["bitfinex","BTCUSD",1756485738287,0.2016726,109000.0,108990.0,0.81162329]
["bitfinex","BTCUSD",1756485739605,0.2016726,109000.0,108990.0,0.25902307]
["bitfinex","BTCUSD",1756485739814,0.2016726,109000.0,108990.0,0.0706]
["bitfinex","BTCUSD",1756485740537,0.2016726,109000.0,108990.0,0.81406707]
["bitfinex","BTCUSD",1756485740786,0.01818637,109000.0,108990.0,0.81177329]
["bitfinex","BTCUSD",1756485742539,0.2006726,109000.0,108990.0,0.81177329]
["bitfinex","BTCUSD",1756485742753,0.2006726,109000.0,108990.0,0.25406307]
["bitfinex","BTCUSD",1756485742981,0.2006726,109000.0,108990.0,0.25710307]
["bitfinex","BTCUSD",1756485743158,0.01718637,109000.0,108990.0,0.25913307]
["bitfinex","BTCUSD",1756485743362,0.01718637,109000.0,108990.0,0.81173329]
["bitfinex","BTCUSD",1756485744199,0.2006726,109000.0,108990.0,1.21173329]
["bitfinex","BTCUSD",1756485744403,0.01718637,109000.0,108990.0,1.21173329]
["bitfinex","BTCUSD",1756485745019,0.29462689,109010.0,108990.0,1.21173329]
["bitfinex","BTCUSD",1756485745217,0.31182823,109010.0,108990.0,1.21173329]
["bitfinex","BTCUSD",1756485745420,0.31182823,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756485745623,0.31182823,109010.0,108990.0,1.20869329]
["bitfinex","BTCUSD",1756485745624,0.31182823,109010.0,108990.0,1.20666329]
["bitfinex","BTCUSD",1756485745772,0.18348623,109000.0,108990.0,1.20970329]
["bitfinex","BTCUSD",1756485745972,0.20068757,109000.0,108990.0,1.21173329]
["bitfinex","BTCUSD",1756485746573,0.22050351,109000.0,108990.0,1.21173329]
["bitfinex","BTCUSD",1756485747138,0.03701728,109000.0,108990.0,0.81173329]
["bitfinex","BTCUSD",1756485747561,0.03701728,109000.0,108990.0,1.36433351]
["bitfinex","BTCUSD",1756485747766,0.03701728,109000.0,108990.0,2.12527233]
["bitfinex","BTCUSD",1756485748770,0.04562325,109000.0,108990.0,2.12527233]
["bitfinex","BTCUSD",1756485750358,0.04562325,109000.0,108990.0,2.21356865]
["bitfinex","BTCUSD",1756485750566,0.04562325,109000.0,108990.0,2.21456865]
["bitfinex","BTCUSD",1756485755674,0.04562325,109000.0,108990.0,1.57367211]
["bitfinex","BTCUSD",1756485755871,0.04562213,109000.0,108990.0,1.57367211]
["bitfinex","BTCUSD",1756485756288,0.04562213,109000.0,108990.0,1.55273329]
["bitfinex","BTCUSD",1756485756639,0.02580619,109000.0,108990.0,1.55273329]
["bitfinex","BTCUSD",1756485758209,0.02580619,109000.0,108990.0,1.00013307]
["bitfinex","BTCUSD",1756485758439,0.02580619,109000.0,108990.0,1.55273329]
["bitfinex","BTCUSD",1756485758606,0.02580619,109000.0,108990.0,1.00013307]
["bitfinex","BTCUSD",1756485758985,0.20929242,109000.0,108990.0,1.00013307]
["bitfinex","BTCUSD",1756485759428,0.20930197,109000.0,108990.0,1.00013307]
["bitfinex","BTCUSD",1756485759776,0.02581574,109000.0,108990.0,1.00013307]
["bitfinex","BTCUSD",1756485762236,0.76190219,109000.0,108990.0,0.07156]
["bitfinex","BTCUSD",1756485763373,0.20930197,109000.0,108990.0,0.26013307]
["bitfinex","BTCUSD",1756485763543,0.02581574,109000.0,108990.0,0.25913307]
["bitfinex","BTCUSD",1756485763746,0.20930197,109000.0,108990.0,0.25913307]
["bitfinex","BTCUSD",1756485764184,0.20930197,109000.0,108990.0,0.0736]
["bitfinex","BTCUSD",1756485764704,0.20930197,109000.0,108990.0,0.25710307]
["bitfinex","BTCUSD",1756485765579,0.20930197,109000.0,108990.0,0.25913307]
["bitfinex","BTCUSD",1756485766201,0.02581574,109000.0,108990.0,0.25913307]
["bitfinex","BTCUSD",1756485766432,0.20930691,109000.0,108990.0,0.25913307]
["bitfinex","BTCUSD",1756485766589,0.76190713,109000.0,108990.0,0.07563]
["bitfinex","BTCUSD",1756485766814,0.76190713,109000.0,108990.0,0.25913307]
["bitfinex","BTCUSD",1756485766988,0.20930691,109000.0,108990.0,0.25913307]
["bitfinex","BTCUSD",1756485768255,0.20930691,109000.0,108990.0,0.07563]
["bitfinex","BTCUSD",1756485768569,0.76190713,109000.0,108990.0,0.07056]
["bitfinex","BTCUSD",1756485768799,0.20930691,109000.0,108990.0,0.25702307]
["bitfinex","BTCUSD",1756485769000,0.02582068,109000.0,108990.0,0.25908307]
["bitfinex","BTCUSD",1756485769403,0.20930691,109000.0,108990.0,0.25908307]
["bitfinex","BTCUSD",1756485774289,0.20930691,109000.0,108990.0,0.07558]
["bitfinex","BTCUSD",1756485774505,0.76190713,109000.0,108990.0,0.07056]
["bitfinex","BTCUSD",1756485774772,0.78804807,109000.0,108990.0,0.07056]
["bitfinex","BTCUSD",1756485774981,0.87634439,109000.0,108990.0,0.07056]
["bitfinex","BTCUSD",1756485775373,0.85020345,109000.0,108990.0,0.07056]
["bitfinex","BTCUSD",1756485775601,0.87780245,109000.0,108990.0,0.07056]
["bitfinex","BTCUSD",1756485776217,0.78950613,109000.0,108990.0,0.07056]
["bitfinex","BTCUSD",1756485776846,0.77229234,109000.0,108990.0,0.07056]
["bitfinex","BTCUSD",1756485777073,0.78948933,109000.0,108990.0,0.07056]
["bitfinex","BTCUSD",1756485777480,0.7894897,109000.0,108990.0,0.07056]
["bitfinex","BTCUSD",1756485780281,0.23688948,109000.0,108990.0,0.07056]
["bitfinex","BTCUSD",1756485780498,0.05340325,109000.0,108990.0,0.25908307]
["bitfinex","BTCUSD",1756485780706,0.02580425,109000.0,108990.0,0.81168329]
["bitfinex","BTCUSD",1756485781198,0.02580425,109000.0,108990.0,1.21168329]
["bitfinex","BTCUSD",1756485781660,0.02580425,109000.0,108990.0,1.55168329]
["bitfinex","BTCUSD",1756485781878,0.00860166,109000.0,108990.0,1.57262211]
["bitfinex","BTCUSD",1756485782333,0.03304014,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756485782541,0.05881789,109030.0,109020.0,0.25903257]
["bitfinex","BTCUSD",1756485782749,0.79485386,109030.0,109020.0,0.25697257]
["bitfinex","BTCUSD",1756485782960,0.79485378,109030.0,109020.0,0.25697257]
["bitfinex","BTCUSD",1756485783170,0.79485378,109030.0,109020.0,0.25903257]
["bitfinex","BTCUSD",1756485783502,0.79499642,109030.0,109020.0,0.25903257]
["bitfinex","BTCUSD",1756485784114,0.79599642,109030.0,109020.0,0.25903257]
["bitfinex","BTCUSD",1756485784325,0.2433962,109030.0,109020.0,0.25903257]
["bitfinex","BTCUSD",1756485784712,0.79599642,109030.0,109020.0,0.25903257]
["bitfinex","BTCUSD",1756485784889,0.79599642,109030.0,109020.0,0.25697257]
["bitfinex","BTCUSD",1756485785095,0.2433962,109030.0,109020.0,0.25903257]
["bitfinex","BTCUSD",1756485785257,0.61256067,109030.0,109020.0,0.25903257]
["bitfinex","BTCUSD",1756485785461,0.79599642,109030.0,109020.0,0.25903257]
["bitfinex","BTCUSD",1756485786047,0.2433962,109030.0,109020.0,0.25903257]
["bitfinex","BTCUSD",1756485786259,0.77881133,109030.0,109020.0,0.25903257]
["bitfinex","BTCUSD",1756485786470,0.79597634,109030.0,109020.0,0.25903257]
["bitfinex","BTCUSD",1756485786674,0.77021875,109030.0,109020.0,0.25903257]
["bitfinex","BTCUSD",1756485788406,0.78738162,109030.0,109020.0,0.25903257]
["bitfinex","BTCUSD",1756485789035,0.77021875,109030.0,109020.0,0.25903257]
["bitfinex","BTCUSD",1756485789267,0.79596305,109030.0,109020.0,0.25903257]
["bitfinex","BTCUSD",1756485789485,0.77021875,109030.0,109020.0,0.25903257]
["bitfinex","BTCUSD",1756485790096,0.77021875,109030.0,109020.0,0.25697257]
["bitfinex","BTCUSD",1756485791218,0.73717861,109030.0,109020.0,0.25903257]
["bitfinex","BTCUSD",1756485791866,0.74575884,109030.0,109020.0,0.25903257]
["bitfinex","BTCUSD",1756485792208,0.73717861,109030.0,109020.0,0.25903257]
["bitfinex","BTCUSD",1756485792453,0.00114264,109030.0,109020.0,0.25903257]
["bitfinex","BTCUSD",1756485792630,0.01830231,109030.0,109020.0,0.25903257]
["bitfinex","BTCUSD",1756485792837,0.02688214,109030.0,109020.0,0.25903257]
["bitfinex","BTCUSD",1756485793232,0.02688214,109030.0,109020.0,0.81163279]
["bitfinex","BTCUSD",1756485793369,0.02688214,109030.0,109020.0,0.25903257]
["bitfinex","BTCUSD",1756485794067,0.02588214,109030.0,109020.0,0.25903257]
["bitfinex","BTCUSD",1756485794450,0.00872247,109030.0,109020.0,1.15163279]
["bitfinex","BTCUSD",1756485795035,0.00872247,109030.0,109020.0,1.18585422]
["bitfinex","BTCUSD",1756485795365,0.00872247,109030.0,109020.0,1.58585422]
["bitfinex","BTCUSD",1756485795585,0.00872247,109030.0,109020.0,1.55163279]
["bitfinex","BTCUSD",1756485795954,0.00872247,109030.0,109020.0,1.55263279]
["bitfinex","BTCUSD",1756485797539,0.02587106,109030.0,109020.0,1.55263279]
["bitfinex","BTCUSD",1756485798846,0.02587106,109030.0,109020.0,1.58718696]
["bitfinex","BTCUSD",1756485800247,0.02587106,109030.0,109020.0,1.55263279]
["bitfinex","BTCUSD",1756485800865,0.02587106,109030.0,109020.0,1.58632689]
["bitfinex","BTCUSD",1756485802649,0.02585994,109030.0,109020.0,1.58632689]
["bitfinex","BTCUSD",1756485802854,0.02584877,109030.0,109020.0,1.58632689]
["bitfinex","BTCUSD",1756485803983,0.72366378,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756485805380,0.72466378,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756485806449,0.72466378,109050.0,109040.0,0.25397892]
["bitfinex","BTCUSD",1756485807017,0.001,109050.0,109040.0,0.25597892]
["bitfinex","BTCUSD",1756485807234,0.001,109050.0,109040.0,0.81153914]
["bitfinex","BTCUSD",1756485807460,0.001,109050.0,109040.0,0.25893892]
["bitfinex","BTCUSD",1756485808196,0.55360022,109050.0,109040.0,0.65693892]
["bitfinex","BTCUSD",1756485808399,0.55260022,109050.0,109040.0,0.65693892]
["bitfinex","BTCUSD",1756485808605,0.21795579,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756485808842,0.77055601,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756485809244,0.1834021,109050.0,109040.0,0.47156]
["bitfinex","BTCUSD",1756485809453,0.73600232,109050.0,109040.0,0.47056]
["bitfinex","BTCUSD",1756485810078,0.73600232,109050.0,109040.0,0.25397892]
["bitfinex","BTCUSD",1756485811883,0.73600232,109050.0,109040.0,0.25693892]
["bitfinex","BTCUSD",1756485814078,0.73600232,109050.0,109040.0,0.24200711]
["bitfinex","BTCUSD",1756485814676,0.1834021,109050.0,109040.0,0.24400711]
["bitfinex","BTCUSD",1756485814959,0.73600232,109050.0,109040.0,0.24200711]
["bitfinex","BTCUSD",1756485815896,0.76181721,109050.0,109040.0,0.05562819]
["bitfinex","BTCUSD",1756485816509,0.76181721,109050.0,109040.0,0.23904711]
["bitfinex","BTCUSD",1756485816739,0.76181721,109050.0,109040.0,0.24200711]
["bitfinex","BTCUSD",1756485817679,0.20921699,109050.0,109040.0,0.24400711]
["bitfinex","BTCUSD",1756485817878,0.76181721,109050.0,109040.0,0.24200711]
["bitfinex","BTCUSD",1756485818697,0.76181721,109050.0,109040.0,0.24400711]
["bitfinex","BTCUSD",1756485818947,0.76181721,109050.0,109040.0,0.24200711]
["bitfinex","BTCUSD",1756485819153,0.20921699,109050.0,109040.0,0.24200711]
["bitfinex","BTCUSD",1756485819329,0.76181721,109050.0,109040.0,0.24400711]
["bitfinex","BTCUSD",1756485819993,0.20921699,109050.0,109040.0,0.24400711]
["bitfinex","BTCUSD",1756485820208,0.76181721,109050.0,109040.0,0.23904711]
["bitfinex","BTCUSD",1756485820382,0.76181721,109050.0,109040.0,0.24400711]
["bitfinex","BTCUSD",1756485821926,0.02581489,109050.0,109040.0,0.24400711]
["bitfinex","BTCUSD",1756485822140,0.02581489,109050.0,109040.0,0.79660733]
["bitfinex","BTCUSD",1756485823062,0.02581489,109050.0,109040.0,0.79760733]
["bitfinex","BTCUSD",1756485823426,0.04563885,109050.0,109040.0,0.79760733]
["bitfinex","BTCUSD",1756485823859,0.04563885,109050.0,109040.0,0.79860733]
["bitfinex","BTCUSD",1756485824067,0.02842892,109050.0,109040.0,0.79860733]
["bitfinex","BTCUSD",1756485824270,0.04563138,109050.0,109040.0,0.79860733]
["bitfinex","BTCUSD",1756485825379,0.04563138,109050.0,109040.0,1.19860733]
["bitfinex","BTCUSD",1756485825783,0.04563138,109050.0,109040.0,0.64600711]
["bitfinex","BTCUSD",1756485826037,0.04563138,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1756485826234,0.1834694,109010.0,109000.0,0.00296]
["bitfinex","BTCUSD",1756485826443,0.80443166,109010.0,109000.0,0.00014264]
["bitfinex","BTCUSD",1756485826644,0.8330726,109010.0,109000.0,0.00014264]
["bitfinex","BTCUSD",1756485826853,0.8517474,109010.0,109000.0,0.00014264]
["bitfinex","BTCUSD",1756485827028,0.8793434,109010.0,109000.0,0.00014264]
["bitfinex","BTCUSD",1756485827242,0.84596225,109010.0,109000.0,0.00014264]
["bitfinex","BTCUSD",1756485827447,0.84596225,109010.0,109000.0,0.00114264]
["bitfinex","BTCUSD",1756485827865,0.84596225,109010.0,109000.0,0.00014264]
["bitfinex","BTCUSD",1756485828235,0.86032389,109010.0,109000.0,0.00014264]
["bitfinex","BTCUSD",1756485828431,0.88919925,109010.0,109000.0,0.00014264]
["bitfinex","BTCUSD",1756485828680,0.9225804,109010.0,109000.0,0.00014264]
["bitfinex","BTCUSD",1756485829292,0.9245804,109010.0,109000.0,0.00014264]
["bitfinex","BTCUSD",1756485829440,0.9059056,109010.0,109000.0,0.00014264]
["bitfinex","BTCUSD",1756485829638,0.84388351,109010.0,109000.0,0.00014264]
["bitfinex","BTCUSD",1756485832192,0.82952187,109010.0,109000.0,0.00014264]
["bitfinex","BTCUSD",1756485834762,0.82945626,109010.0,109000.0,0.00014264]
["bitfinex","BTCUSD",1756485836010,0.8438176,109010.0,109000.0,0.00014264]
["bitfinex","BTCUSD",1756485836308,0.93211392,109010.0,109000.0,0.00014264]
["bitfinex","BTCUSD",1756485836542,0.96075486,109010.0,109000.0,0.00014264]
["bitfinex","BTCUSD",1756485838310,0.96074579,109010.0,109000.0,0.00014264]
["bitfinex","BTCUSD",1756485840465,0.93210485,109010.0,109000.0,0.00014264]
["bitfinex","BTCUSD",1756485843043,0.90450885,109010.0,109000.0,0.00014264]
["bitfinex","BTCUSD",1756485843869,0.93314979,109010.0,109000.0,0.00014264]
["bitfinex","BTCUSD",1756485844069,0.92457221,109010.0,109000.0,0.00014264]
["bitfinex","BTCUSD",1756485844272,0.93314403,109010.0,109000.0,0.00014264]
["bitfinex","BTCUSD",1756485844459,0.96652518,109010.0,109000.0,0.00014264]
["bitfinex","BTCUSD",1756485845654,1.8591254,109010.0,109000.0,0.00014264]
["bitfinex","BTCUSD",1756485845868,1.84476406,109010.0,109000.0,0.00014264]
["bitfinex","BTCUSD",1756485847804,1.84476465,109010.0,109000.0,0.00014264]
["bitfinex","BTCUSD",1756485848551,6.84476465,109010.0,109000.0,0.00014264]
["bitfinex","BTCUSD",1756485848999,6.97424138,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1756485849209,0.18353675,108970.0,108960.0,0.07355]
["bitfinex","BTCUSD",1756485849453,0.75328829,108970.0,108960.0,0.25925118]
["bitfinex","BTCUSD",1756485849950,0.75328829,108970.0,108960.0,0.07569759]
["bitfinex","BTCUSD",1756485850564,0.75328829,108970.0,108960.0,0.07669759]
["bitfinex","BTCUSD",1756485850906,0.20068807,108970.0,108960.0,0.25925118]
["bitfinex","BTCUSD",1756485851113,0.75328829,108970.0,108960.0,0.25925118]
["bitfinex","BTCUSD",1756485851343,0.75328829,108970.0,108960.0,0.26125118]
["bitfinex","BTCUSD",1756485851546,0.75328829,108970.0,108960.0,0.07769759]
["bitfinex","BTCUSD",1756485851961,0.79086948,108970.0,108960.0,0.07769759]
["bitfinex","BTCUSD",1756485852373,0.79086948,108970.0,108960.0,0.07869759]
["bitfinex","BTCUSD",1756485852943,0.79087281,108970.0,108960.0,0.07869759]
["bitfinex","BTCUSD",1756485854239,0.83216349,108970.0,108960.0,0.07869759]
["bitfinex","BTCUSD",1756485854835,0.83216465,108970.0,108960.0,0.07869759]
["bitfinex","BTCUSD",1756485855250,0.18356883,108960.0,108940.0,0.26330788]
["bitfinex","BTCUSD",1756485855446,0.76190272,108960.0,108950.0,0.0021]
["bitfinex","BTCUSD",1756485855655,0.76190272,108960.0,108950.0,0.18567044]
["bitfinex","BTCUSD",1756485855871,0.76190272,108960.0,108950.0,0.0021]
["bitfinex","BTCUSD",1756485856696,0.76190272,108960.0,108950.0,0.18567044]
["bitfinex","BTCUSD",1756485857318,0.76190272,108960.0,108950.0,0.18866044]
["bitfinex","BTCUSD",1756485858175,0.02573367,108960.0,108950.0,0.19066044]
["bitfinex","BTCUSD",1756485858384,0.02573367,108960.0,108950.0,0.74326066]
["bitfinex","BTCUSD",1756485858731,0.02573367,108960.0,108950.0,0.19066044]
["bitfinex","BTCUSD",1756485858930,0.02573367,108960.0,108950.0,0.19166044]
["bitfinex","BTCUSD",1756485859153,0.02573367,108960.0,108950.0,1.08426066]
["bitfinex","BTCUSD",1756485859804,0.02573367,108960.0,108950.0,1.48426066]
["bitfinex","BTCUSD",1756485860526,0.02573367,108960.0,108950.0,0.93166044]
["bitfinex","BTCUSD",1756485864564,0.02573367,108960.0,108950.0,1.48426066]
["bitfinex","BTCUSD",1756485864776,0.02573367,108960.0,108950.0,0.93166044]
["bitfinex","BTCUSD",1756485865356,0.00013074,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756485865557,0.01726768,108970.0,108960.0,0.18672359]
["bitfinex","BTCUSD",1756485865779,0.02583615,108970.0,108960.0,0.18880359]
["bitfinex","BTCUSD",1756485866150,0.02583606,108970.0,108960.0,0.18880359]
["bitfinex","BTCUSD",1756485866549,0.02583606,108970.0,108960.0,0.18980359]
["bitfinex","BTCUSD",1756485867659,0.02583606,108970.0,108960.0,0.19080359]
["bitfinex","BTCUSD",1756485869627,0.76401303,108970.0,108960.0,0.18763359]
["bitfinex","BTCUSD",1756485870177,0.58047628,108970.0,108960.0,0.18763359]
["bitfinex","BTCUSD",1756485870376,0.02583606,108970.0,108960.0,0.19080359]
["bitfinex","BTCUSD",1756485870634,0.02787606,108970.0,108960.0,0.19080359]
["bitfinex","BTCUSD",1756485870808,0.02583606,108970.0,108960.0,0.19080359]
["bitfinex","BTCUSD",1756485871861,0.76717303,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1756485872000,0.18873675,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1756485872203,0.74133697,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1756485872415,1.29393719,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1756485872715,0.80335906,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1756485873159,1.4442556,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1756485873365,0.80335906,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1756485873856,0.80535906,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1756485874061,0.18357044,108950.0,108940.0,0.26336475]
["bitfinex","BTCUSD",1756485874290,0.73617066,108950.0,108940.0,0.26544475]
["bitfinex","BTCUSD",1756485874467,0.73617066,108950.0,108940.0,0.26861475]
["bitfinex","BTCUSD",1756485874672,0.73821066,108950.0,108940.0,0.26861475]
["bitfinex","BTCUSD",1756485875049,0.73821066,108950.0,108940.0,0.07585]
["bitfinex","BTCUSD",1756485875250,0.73821066,108950.0,108940.0,0.07268]
["bitfinex","BTCUSD",1756485875460,0.74137066,108950.0,108940.0,0.0706]
["bitfinex","BTCUSD",1756485876211,0.82966698,108950.0,108940.0,0.0706]
["bitfinex","BTCUSD",1756485876423,0.27706676,108950.0,108940.0,0.0706]
["bitfinex","BTCUSD",1756485876651,0.74137066,108950.0,108940.0,0.0706]
["bitfinex","BTCUSD",1756485876871,0.74137066,108950.0,108940.0,0.25943729]
["bitfinex","BTCUSD",1756485876872,0.73821066,108950.0,108940.0,0.25943729]
["bitfinex","BTCUSD",1756485877882,0.7639536,108950.0,108940.0,0.25943729]
["bitfinex","BTCUSD",1756485878301,0.21135338,108950.0,108940.0,0.25943729]
["bitfinex","BTCUSD",1756485878498,0.21135338,108950.0,108940.0,0.07585]
["bitfinex","BTCUSD",1756485878880,0.21135338,108950.0,108940.0,0.07268]
["bitfinex","BTCUSD",1756485879093,0.21135338,108950.0,108940.0,0.0706]
["bitfinex","BTCUSD",1756485881099,0.21451338,108950.0,108940.0,0.0706]
["bitfinex","BTCUSD",1756485882253,0.21551338,108950.0,108940.0,0.0706]
["bitfinex","BTCUSD",1756485882463,0.21235338,108950.0,108940.0,0.0706]
["bitfinex","BTCUSD",1756485883298,0.21551338,108950.0,108940.0,0.0706]
["bitfinex","BTCUSD",1756485883708,0.21651338,108950.0,108940.0,0.0706]
["bitfinex","BTCUSD",1756485884060,0.24232632,108950.0,108940.0,0.0706]
["bitfinex","BTCUSD",1756485884667,0.23916632,108950.0,108940.0,0.0706]
["bitfinex","BTCUSD",1756485884873,0.23916632,108950.0,108940.0,0.07268]
["bitfinex","BTCUSD",1756485885081,0.23916632,108950.0,108940.0,0.0706]
["bitfinex","BTCUSD",1756485886046,0.23916632,108950.0,108940.0,0.07268]
["bitfinex","BTCUSD",1756485886456,0.23056201,108950.0,108940.0,0.07268]
["bitfinex","BTCUSD",1756485886764,0.23916269,108950.0,108940.0,0.25418729]
["bitfinex","BTCUSD",1756485887253,0.23916269,108950.0,108940.0,0.25626729]
["bitfinex","BTCUSD",1756485887441,0.23916269,108950.0,108940.0,0.07585]
["bitfinex","BTCUSD",1756485887579,0.23916269,108950.0,108940.0,0.25943729]
["bitfinex","BTCUSD",1756485887781,0.02780931,108950.0,108940.0,0.81203751]
["bitfinex","BTCUSD",1756485887980,0.02780931,108950.0,108940.0,1.81387287]
["bitfinex","BTCUSD",1756485888212,0.0106031,108950.0,108940.0,1.81387287]
["bitfinex","BTCUSD",1756485888426,0.0106031,108950.0,108940.0,1.26127265]
["bitfinex","BTCUSD",1756485888786,0.0096031,108950.0,108940.0,1.26127265]
["bitfinex","BTCUSD",1756485888988,0.0096031,108950.0,108940.0,1.26227265]
["bitfinex","BTCUSD",1756485889604,0.0086031,108950.0,108940.0,1.66227265]
["bitfinex","BTCUSD",1756485889809,0.0086031,108950.0,108940.0,1.66427265]
["bitfinex","BTCUSD",1756485891383,0.22889836,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756485891613,0.25563421,108980.0,108970.0,0.80888697]
["bitfinex","BTCUSD",1756485891734,0.28350236,108980.0,108970.0,0.80888697]
["bitfinex","BTCUSD",1756485892411,0.02786815,108980.0,108970.0,0.80888697]
["bitfinex","BTCUSD",1756485892811,0.02986815,108980.0,108970.0,0.80888697]
["bitfinex","BTCUSD",1756485893218,0.02779815,108980.0,108970.0,0.81184697]
["bitfinex","BTCUSD",1756485893420,0.21338806,108980.0,108970.0,0.25924675]
["bitfinex","BTCUSD",1756485893618,0.21138689,108980.0,108970.0,0.81184697]
["bitfinex","BTCUSD",1756485893822,0.02786698,108980.0,108970.0,0.81184697]
["bitfinex","BTCUSD",1756485894050,0.02886698,108980.0,108970.0,0.81184697]
["bitfinex","BTCUSD",1756485894251,0.03086698,108980.0,108970.0,0.81184697]
["bitfinex","BTCUSD",1756485894652,0.02879698,108980.0,108970.0,0.81184697]
["bitfinex","BTCUSD",1756485894869,0.02679698,108980.0,108970.0,0.81184697]
["bitfinex","BTCUSD",1756485895271,0.02779698,108980.0,108970.0,0.81184697]
["bitfinex","BTCUSD",1756485895651,0.02679698,108980.0,108970.0,0.81184697]
["bitfinex","BTCUSD",1756485895855,0.02579698,108980.0,108970.0,0.81184697]
["bitfinex","BTCUSD",1756485896845,0.02786698,108980.0,108970.0,0.65924675]
["bitfinex","BTCUSD",1756485897048,0.01926877,108980.0,108970.0,0.65924675]
["bitfinex","BTCUSD",1756485897252,0.2145559,108980.0,108970.0,0.65413675]
["bitfinex","BTCUSD",1756485897457,0.2145559,108980.0,108970.0,0.25413675]
["bitfinex","BTCUSD",1756485897837,0.21455521,108980.0,108970.0,0.25413675]
["bitfinex","BTCUSD",1756485898066,0.0278553,108980.0,108970.0,0.81184697]
["bitfinex","BTCUSD",1756485898451,0.0278553,108980.0,108970.0,0.25924675]
["bitfinex","BTCUSD",1756485898627,0.21137521,108980.0,108970.0,0.80673697]
["bitfinex","BTCUSD",1756485899061,0.21137521,108980.0,108970.0,0.25413675]
["bitfinex","BTCUSD",1756485899635,0.21137521,108980.0,108970.0,0.25628675]
["bitfinex","BTCUSD",1756485899843,0.21137521,108980.0,108970.0,0.80888697]
["bitfinex","BTCUSD",1756485900333,0.21455521,108980.0,108970.0,0.25413675]
["bitfinex","BTCUSD",1756485900679,0.21455521,108980.0,108970.0,0.0706]
["bitfinex","BTCUSD",1756485900884,0.21137521,108980.0,108970.0,0.25413675]
["bitfinex","BTCUSD",1756485901092,0.0278553,108980.0,108970.0,0.25924675]
["bitfinex","BTCUSD",1756485901498,0.0257853,108980.0,108970.0,0.81184697]
["bitfinex","BTCUSD",1756485902134,0.0085951,108980.0,108970.0,0.81184697]
["bitfinex","BTCUSD",1756485902953,0.0085951,108980.0,108970.0,0.25924675]
["bitfinex","BTCUSD",1756485903155,0.0085951,108980.0,108970.0,0.81184697]
["bitfinex","BTCUSD",1756485903558,0.0085951,108980.0,108970.0,0.25924675]
["bitfinex","BTCUSD",1756485903765,0.0085951,108980.0,108970.0,0.81184697]
["bitfinex","BTCUSD",1756485905011,0.0106651,108980.0,108970.0,0.25924675]
["bitfinex","BTCUSD",1756485905214,0.02784018,108980.0,108970.0,1.20888697]
["bitfinex","BTCUSD",1756485905420,0.02784018,108980.0,108970.0,0.0706]
["bitfinex","BTCUSD",1756485905421,0.78859271,108980.0,108970.0,0.0706]
["bitfinex","BTCUSD",1756485905613,0.26463343,108980.0,108970.0,0.0706]
["bitfinex","BTCUSD",1756485905858,0.23599249,108980.0,108970.0,0.0706]
["bitfinex","BTCUSD",1756485906268,0.21454009,108980.0,108970.0,0.0706]
["bitfinex","BTCUSD",1756485906393,0.0085951,108980.0,108970.0,0.81184697]
["bitfinex","BTCUSD",1756485906597,0.00858821,108980.0,108970.0,0.81184697]
["bitfinex","BTCUSD",1756485907223,0.02576462,108980.0,108970.0,0.81184697]
["bitfinex","BTCUSD",1756485907435,0.00858821,108980.0,108970.0,0.81184697]
["bitfinex","BTCUSD",1756485909537,0.00858821,108980.0,108970.0,1.21184697]
["bitfinex","BTCUSD",1756485910367,0.20860123,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756485910599,0.23436392,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756485910799,0.02783269,109000.0,108990.0,0.73825329]
["bitfinex","BTCUSD",1756485911010,0.21131892,109000.0,108990.0,0.18565307]
["bitfinex","BTCUSD",1756485911221,0.21131892,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756485911425,0.21331892,109000.0,108990.0,0.18565307]
["bitfinex","BTCUSD",1756485911823,0.02776269,109000.0,108990.0,0.73825329]
["bitfinex","BTCUSD",1756485912027,0.02576269,109000.0,108990.0,0.74121329]
["bitfinex","BTCUSD",1756485912277,0.02776269,109000.0,108990.0,0.74121329]
["bitfinex","BTCUSD",1756485912493,0.02776269,109000.0,108990.0,1.63381351]
["bitfinex","BTCUSD",1756485912719,0.0085875,109000.0,108990.0,1.63381351]
["bitfinex","BTCUSD",1756485912985,0.0085875,109000.0,108990.0,1.65881256]
["bitfinex","BTCUSD",1756485913191,0.0095875,109000.0,108990.0,1.65881256]
["bitfinex","BTCUSD",1756485913551,0.0095875,109000.0,108990.0,1.70072912]
["bitfinex","BTCUSD",1756485913759,0.0085875,109000.0,108990.0,1.70072912]
["bitfinex","BTCUSD",1756485913960,0.0085875,109000.0,108990.0,1.80996426]
["bitfinex","BTCUSD",1756485914171,0.0085875,109000.0,108990.0,2.20996426]
["bitfinex","BTCUSD",1756485914828,0.0085875,109000.0,108990.0,2.21096426]
["bitfinex","BTCUSD",1756485915239,0.07092707,109030.0,109000.0,0.52346972]
["bitfinex","BTCUSD",1756485915589,0.1835953,109020.0,109010.0,0.80666726]
["bitfinex","BTCUSD",1756485915763,0.1856653,109020.0,109010.0,0.62320022]
["bitfinex","BTCUSD",1756485916190,0.1888453,109020.0,109010.0,0.0706]
["bitfinex","BTCUSD",1756485916397,0.1888453,109020.0,109010.0,0.2540694]
["bitfinex","BTCUSD",1756485916398,0.00221273,109020.0,109010.0,0.2540694]
["bitfinex","BTCUSD",1756485916608,0.00014273,109020.0,109010.0,0.81177962]
["bitfinex","BTCUSD",1756485917024,0.00114273,109020.0,109010.0,0.81177962]
["bitfinex","BTCUSD",1756485917445,0.1855953,109020.0,109010.0,0.81177962]
["bitfinex","BTCUSD",1756485917711,0.1876653,109020.0,109010.0,0.0706]
["bitfinex","BTCUSD",1756485917889,0.1876653,109020.0,109010.0,0.80666962]
["bitfinex","BTCUSD",1756485918582,0.00421273,109020.0,109010.0,0.81177962]
["bitfinex","BTCUSD",1756485918794,0.1876653,109020.0,109010.0,0.2540694]
["bitfinex","BTCUSD",1756485918969,0.1876653,109020.0,109010.0,0.80864962]
["bitfinex","BTCUSD",1756485919582,0.00421273,109020.0,109010.0,0.81175962]
["bitfinex","BTCUSD",1756485919789,0.1876653,109020.0,109010.0,0.81175962]
["bitfinex","BTCUSD",1756485919991,0.1876653,109020.0,109010.0,0.80864962]
["bitfinex","BTCUSD",1756485920699,0.00421273,109020.0,109010.0,0.80864962]
["bitfinex","BTCUSD",1756485920926,0.00214273,109020.0,109010.0,0.81175962]
["bitfinex","BTCUSD",1756485921575,0.00214273,109020.0,109010.0,0.2591594]
["bitfinex","BTCUSD",1756485921790,0.00430273,109020.0,109010.0,0.80864962]
["bitfinex","BTCUSD",1756485921998,0.1877553,109020.0,109010.0,0.80864962]
["bitfinex","BTCUSD",1756485922206,0.00430273,109020.0,109010.0,0.81175962]
["bitfinex","BTCUSD",1756485922603,0.00430273,109020.0,109010.0,0.80864962]
["bitfinex","BTCUSD",1756485922805,0.00430273,109020.0,109010.0,0.81175962]
["bitfinex","BTCUSD",1756485923624,0.00430273,109020.0,109010.0,0.80864962]
["bitfinex","BTCUSD",1756485924168,0.00430273,109020.0,109010.0,0.81175962]
["bitfinex","BTCUSD",1756485926693,0.1909953,109020.0,109010.0,0.0706]
["bitfinex","BTCUSD",1756485926852,0.1909953,109020.0,109010.0,0.62320022]
["bitfinex","BTCUSD",1756485927267,0.19957683,109020.0,109010.0,0.62320022]
["bitfinex","BTCUSD",1756485927466,0.19957683,109020.0,109010.0,0.0706]
["bitfinex","BTCUSD",1756485927467,0.81484321,109020.0,109010.0,0.0706]
["bitfinex","BTCUSD",1756485927871,0.80905606,109020.0,109010.0,0.0706]
["bitfinex","BTCUSD",1756485928078,0.80905622,109020.0,109010.0,0.0706]
["bitfinex","BTCUSD",1756485928299,0.1834846,109010.0,108990.0,0.80666329]
["bitfinex","BTCUSD",1756485928612,0.18564623,109000.0,108990.0,0.80864329]
["bitfinex","BTCUSD",1756485928747,0.19422792,109000.0,108990.0,0.80864329]
["bitfinex","BTCUSD",1756485928947,0.00858169,109000.0,108990.0,0.81175329]
["bitfinex","BTCUSD",1756485929462,0.18564623,109000.0,108990.0,0.81175329]
["bitfinex","BTCUSD",1756485929685,0.00858169,109000.0,108990.0,0.81175329]
["bitfinex","BTCUSD",1756485929893,0.18348623,109000.0,108990.0,0.81175329]
["bitfinex","BTCUSD",1756485930162,0.19422792,109000.0,108990.0,0.81175329]
["bitfinex","BTCUSD",1756485930809,0.19422792,109000.0,108990.0,0.07056]
["bitfinex","BTCUSD",1756485931058,0.19746792,109000.0,108990.0,0.07056]
["bitfinex","BTCUSD",1756485931392,0.19746792,109000.0,108990.0,0.07256]
["bitfinex","BTCUSD",1756485931576,0.19747212,109000.0,108990.0,0.07356]
["bitfinex","BTCUSD",1756485932511,0.19423212,109000.0,108990.0,0.25706307]
["bitfinex","BTCUSD",1756485933127,0.19423212,109000.0,108990.0,0.07356]
["bitfinex","BTCUSD",1756485933500,0.19747212,109000.0,108990.0,0.07356]
["bitfinex","BTCUSD",1756485934752,0.19423212,109000.0,108990.0,0.07356]
["bitfinex","BTCUSD",1756485935536,0.18444623,109000.0,108990.0,0.07356]
["bitfinex","BTCUSD",1756485935733,0.18444623,109000.0,108990.0,0.003]
["bitfinex","BTCUSD",1756485936712,0.82755277,109000.0,108990.0,0.003]
["bitfinex","BTCUSD",1756485936922,0.85619371,109000.0,108990.0,0.003]
["bitfinex","BTCUSD",1756485937349,0.88379271,109000.0,108990.0,0.003]
["bitfinex","BTCUSD",1756485937589,0.79549639,109000.0,108990.0,0.003]
["bitfinex","BTCUSD",1756485937800,0.24289617,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1756485938092,0.18351711,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756485938387,0.18549711,108990.0,108980.0,0.00509]
["bitfinex","BTCUSD",1756485938975,0.18549711,108990.0,108970.0,0.8189838]
["bitfinex","BTCUSD",1756485939179,0.18549711,108990.0,108980.0,0.00198]
["bitfinex","BTCUSD",1756485939410,0.18549711,108990.0,108980.0,0.73612013]
["bitfinex","BTCUSD",1756485939602,0.18351711,108990.0,108980.0,0.74121013]
["bitfinex","BTCUSD",1756485939836,0.22025954,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756485940169,0.17778748,109010.0,108990.0,0.73921329]
["bitfinex","BTCUSD",1756485940170,0.17557748,109010.0,108990.0,0.73921329]
["bitfinex","BTCUSD",1756485940372,0.04195986,109010.0,109000.0,0.74117645]
["bitfinex","BTCUSD",1756485940506,0.19276792,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756485940713,0.00014273,109020.0,109010.0,0.73917962]
["bitfinex","BTCUSD",1756485940965,0.00014273,109020.0,109010.0,0.74115962]
["bitfinex","BTCUSD",1756485941140,0.00014273,109020.0,109010.0,0.00509]
["bitfinex","BTCUSD",1756485941141,0.1835953,109020.0,109010.0,0.00509]
["bitfinex","BTCUSD",1756485941344,0.1835953,109020.0,109010.0,0.55769022]
["bitfinex","BTCUSD",1756485941971,0.1835953,109020.0,109010.0,0.55569022]
["bitfinex","BTCUSD",1756485942182,0.1857553,109020.0,109010.0,0.55458022]
["bitfinex","BTCUSD",1756485942566,0.1877553,109020.0,109010.0,0.55458022]
["bitfinex","BTCUSD",1756485942972,0.1897553,109020.0,109010.0,0.55458022]
["bitfinex","BTCUSD",1756485943521,0.1897553,109020.0,109010.0,0.00198]
["bitfinex","BTCUSD",1756485944238,0.1834694,109010.0,109000.0,0.83253824]
["bitfinex","BTCUSD",1756485944415,0.1834694,109010.0,109000.0,0.83451824]
["bitfinex","BTCUSD",1756485945268,0.1856294,109010.0,109000.0,0.25602623]
["bitfinex","BTCUSD",1756485945462,0.1834694,109010.0,109000.0,0.25913623]
["bitfinex","BTCUSD",1756485945665,0.1834694,109010.0,109000.0,0.83551824]
["bitfinex","BTCUSD",1756485945869,0.1855953,109020.0,109000.0,0.83551824]
["bitfinex","BTCUSD",1756485946077,0.1835953,109020.0,109000.0,0.83240824]
["bitfinex","BTCUSD",1756485946275,0.1844694,109010.0,109000.0,0.83551824]
["bitfinex","BTCUSD",1756485946531,0.1898694,109010.0,109000.0,0.07156]
["bitfinex","BTCUSD",1756485946916,0.1888694,109010.0,109000.0,0.07056]
["bitfinex","BTCUSD",1756485947529,0.19747123,109010.0,109000.0,0.07056]
["bitfinex","BTCUSD",1756485947917,0.19847123,109010.0,109000.0,0.07056]
["bitfinex","BTCUSD",1756485948329,0.19847123,109010.0,108980.0,0.2663659]
["bitfinex","BTCUSD",1756485948330,0.18350307,108990.0,108980.0,0.2663659]
["bitfinex","BTCUSD",1756485948495,0.1921049,108990.0,108980.0,0.2683459]
["bitfinex","BTCUSD",1756485949229,0.00860183,108990.0,108980.0,0.2683459]
["bitfinex","BTCUSD",1756485949431,0.18350145,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756485949640,0.19411324,109000.0,108990.0,0.18559307]
["bitfinex","BTCUSD",1756485949841,0.19411324,109000.0,108990.0,0.18858307]
["bitfinex","BTCUSD",1756485950210,0.19411324,109000.0,108990.0,0.00209]
["bitfinex","BTCUSD",1756485950486,0.1052996,109000.0,108980.0,0.84162791]
["bitfinex","BTCUSD",1756485950608,0.18350307,108990.0,108980.0,0.07355]
["bitfinex","BTCUSD",1756485950939,0.19411486,108990.0,108980.0,0.07564]
["bitfinex","BTCUSD",1756485952327,0.21667092,108990.0,108980.0,0.07564]
["bitfinex","BTCUSD",1756485952532,0.21667092,108990.0,108980.0,0.07864]
["bitfinex","BTCUSD",1756485952939,0.19210486,108990.0,108980.0,0.26215991]
["bitfinex","BTCUSD",1756485953250,0.19210486,108990.0,108980.0,0.25915991]
["bitfinex","BTCUSD",1756485953479,0.00860179,108990.0,108980.0,0.26015991]
["bitfinex","BTCUSD",1756485953892,0.19210486,108990.0,108980.0,0.26015991]
["bitfinex","BTCUSD",1756485954505,0.19411486,108990.0,108980.0,0.26015991]
["bitfinex","BTCUSD",1756485954744,0.21657379,108990.0,108980.0,0.07365]
["bitfinex","BTCUSD",1756485954946,0.21971379,108990.0,108980.0,0.07156]
["bitfinex","BTCUSD",1756485955164,0.21657379,108990.0,108980.0,0.07365]
["bitfinex","BTCUSD",1756485955337,0.21131872,108990.0,108980.0,0.25716991]
["bitfinex","BTCUSD",1756485955696,0.21131872,108990.0,108980.0,0.26015991]
["bitfinex","BTCUSD",1756485956015,0.02580565,108990.0,108980.0,0.83554192]
["bitfinex","BTCUSD",1756485956226,0.20930872,108990.0,108980.0,0.83554192]
["bitfinex","BTCUSD",1756485956542,0.20931295,108990.0,108980.0,0.83554192]
["bitfinex","BTCUSD",1756485956678,0.20931295,108990.0,108980.0,0.26015991]
["bitfinex","BTCUSD",1756485958051,0.02580988,108990.0,108980.0,0.26015991]
["bitfinex","BTCUSD",1756485958257,0.02580988,108990.0,108980.0,0.83554192]
["bitfinex","BTCUSD",1756485958871,0.00860329,108990.0,108980.0,0.83554192]
["bitfinex","BTCUSD",1756485959083,0.01436233,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756485959293,0.04017215,109010.0,109000.0,0.76394824]
["bitfinex","BTCUSD",1756485959851,0.03156809,109010.0,109000.0,0.76394824]
["bitfinex","BTCUSD",1756485960057,0.04017097,109010.0,109000.0,0.76394824]
["bitfinex","BTCUSD",1756485960270,0.04117097,109010.0,109000.0,0.76394824]
["bitfinex","BTCUSD",1756485962279,0.04117097,109010.0,109000.0,0.75894824]
["bitfinex","BTCUSD",1756485962481,0.02680864,109010.0,109000.0,0.75894824]
["bitfinex","BTCUSD",1756485962651,0.02580864,109010.0,109000.0,0.75894824]
["bitfinex","BTCUSD",1756485965372,0.02580864,109010.0,109000.0,0.73590212]
["bitfinex","BTCUSD",1756485965777,0.00860288,109010.0,109000.0,1.07590212]
["bitfinex","BTCUSD",1756485966587,0.00860288,109010.0,109000.0,1.47590212]
["bitfinex","BTCUSD",1756485967189,0.00860288,109010.0,109000.0,0.92356623]
["bitfinex","BTCUSD",1756485967456,0.00860288,109010.0,109000.0,1.47590212]
["bitfinex","BTCUSD",1756485969486,0.00014273,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756485969727,0.20938421,109020.0,109010.0,0.2540294]
["bitfinex","BTCUSD",1756485969942,0.02794164,109020.0,109010.0,0.80636529]
["bitfinex","BTCUSD",1756485970120,0.02794164,109020.0,109010.0,0.81144529]
["bitfinex","BTCUSD",1756485970461,0.02593164,109020.0,109010.0,0.81144529]
["bitfinex","BTCUSD",1756485970683,0.02693164,109020.0,109010.0,0.81144529]
["bitfinex","BTCUSD",1756485970890,0.02894164,109020.0,109010.0,0.81144529]
["bitfinex","BTCUSD",1756485971415,0.02894164,109020.0,109010.0,0.2591094]
["bitfinex","BTCUSD",1756485971591,0.02894164,109020.0,109010.0,0.81144529]
["bitfinex","BTCUSD",1756485971795,0.02693164,109020.0,109010.0,0.81144529]
["bitfinex","BTCUSD",1756485972062,0.02793164,109020.0,109010.0,0.81144529]
["bitfinex","BTCUSD",1756485972596,0.21339421,109020.0,109010.0,0.80845529]
["bitfinex","BTCUSD",1756485972799,0.02994164,109020.0,109010.0,0.80845529]
["bitfinex","BTCUSD",1756485973222,0.02994164,109020.0,109010.0,0.81144529]
["bitfinex","BTCUSD",1756485973437,0.02793008,109020.0,109010.0,0.81144529]
["bitfinex","BTCUSD",1756485973639,0.02619217,109020.0,109010.0,0.81144529]
["bitfinex","BTCUSD",1756485974742,0.02619217,109020.0,109010.0,1.15144529]
["bitfinex","BTCUSD",1756485975175,0.02519217,109020.0,109010.0,1.15144529]
["bitfinex","BTCUSD",1756485975836,0.02619217,109020.0,109010.0,1.72472]
["bitfinex","BTCUSD",1756485976042,0.02619217,109020.0,109010.0,1.17238411]
["bitfinex","BTCUSD",1756485976242,0.02419217,109020.0,109010.0,1.17238411]
["bitfinex","BTCUSD",1756485976441,0.02419217,109020.0,109010.0,1.17438411]
["bitfinex","BTCUSD",1756485976662,0.00859474,109020.0,109010.0,1.17538411]
["bitfinex","BTCUSD",1756485980102,0.01435696,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756485980326,0.02303295,109030.0,109020.0,0.73876846]
["bitfinex","BTCUSD",1756485980642,0.02303268,109030.0,109020.0,0.74078846]
["bitfinex","BTCUSD",1756485981949,0.02509268,109030.0,109020.0,0.74078846]
["bitfinex","BTCUSD",1756485982193,0.21166843,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756485982397,0.20852843,109030.0,109020.0,0.73780846]
["bitfinex","BTCUSD",1756485982610,0.20852843,109030.0,109020.0,0.74078846]
["bitfinex","BTCUSD",1756485982822,0.20852843,109030.0,109020.0,0.74178846]
["bitfinex","BTCUSD",1756485983062,0.20852843,109030.0,109020.0,0.73880846]
["bitfinex","BTCUSD",1756485983291,0.20852843,109030.0,109020.0,0.73678846]
["bitfinex","BTCUSD",1756485983513,0.21166843,109030.0,109020.0,0.73678846]
["bitfinex","BTCUSD",1756485983873,0.21166843,109030.0,109020.0,0.18445257]
["bitfinex","BTCUSD",1756485984105,0.02509268,109030.0,109020.0,0.73880846]
["bitfinex","BTCUSD",1756485984693,0.02509268,109030.0,109020.0,0.74178846]
["bitfinex","BTCUSD",1756485985411,0.20852843,109030.0,109020.0,0.73880846]
["bitfinex","BTCUSD",1756485985603,0.04227654,109030.0,109020.0,0.73880846]
["bitfinex","BTCUSD",1756485986963,0.04227654,109030.0,109020.0,0.74178846]
["bitfinex","BTCUSD",1756485987391,0.1770876,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756485987811,0.1790676,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756485988409,0.1790676,109040.0,109020.0,0.73976846]
["bitfinex","BTCUSD",1756485988608,0.1790676,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756485988833,0.1790676,109040.0,109020.0,0.73976846]
["bitfinex","BTCUSD",1756485989042,0.18343575,109030.0,109020.0,0.73976846]
["bitfinex","BTCUSD",1756485989257,0.18541575,109030.0,109020.0,0.74178846]
["bitfinex","BTCUSD",1756485989457,0.00198,109030.0,109020.0,0.74078846]
["bitfinex","BTCUSD",1756485990301,0.00198,109030.0,109020.0,0.74178846]
["bitfinex","BTCUSD",1756485990598,0.1780876,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756485990872,0.19244412,109040.0,109020.0,0.74178846]
["bitfinex","BTCUSD",1756485991349,0.19244412,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756485991557,0.19144412,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756485991759,0.19342412,109040.0,109020.0,0.73976846]
["bitfinex","BTCUSD",1756485992928,0.73577164,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756485993178,0.18343575,109030.0,109010.0,0.62587589]
["bitfinex","BTCUSD",1756485993401,0.18345257,109020.0,109010.0,0.62596312]
["bitfinex","BTCUSD",1756485993617,0.18345257,109020.0,109010.0,0.62798312]
["bitfinex","BTCUSD",1756485993823,0.18345257,109020.0,109010.0,0.07564723]
["bitfinex","BTCUSD",1756485994025,0.18345257,109020.0,109010.0,0.62798312]
["bitfinex","BTCUSD",1756485994656,0.18345257,109020.0,109010.0,0.62998312]
["bitfinex","BTCUSD",1756485995178,0.18345257,109020.0,109010.0,0.63098312]
["bitfinex","BTCUSD",1756485995595,0.56365683,109040.0,109010.0,0.63098312]
["bitfinex","BTCUSD",1756485996032,0.60588201,109040.0,109010.0,0.63098312]
["bitfinex","BTCUSD",1756485996772,0.60588201,109040.0,109010.0,0.62898312]
["bitfinex","BTCUSD",1756485996977,0.60688201,109040.0,109010.0,0.62798312]
["bitfinex","BTCUSD",1756485997801,0.60788201,109040.0,109010.0,0.62798312]
["bitfinex","BTCUSD",1756485998000,0.05554612,109040.0,109010.0,0.62798312]
["bitfinex","BTCUSD",1756485998250,0.56350683,109040.0,109020.0,0.00298]
["bitfinex","BTCUSD",1756485998451,0.01117094,109040.0,109020.0,0.55531589]
["bitfinex","BTCUSD",1756485999286,0.03413319,109040.0,109020.0,0.55733589]
["bitfinex","BTCUSD",1756485999509,0.0513433,109040.0,109020.0,0.55733589]
["bitfinex","BTCUSD",1756485999896,0.04217236,109040.0,109020.0,0.55733589]
["bitfinex","BTCUSD",1756486000092,0.04025236,109040.0,109020.0,0.55733589]
["bitfinex","BTCUSD",1756486000303,0.04125236,109040.0,109030.0,0.00298]
["bitfinex","BTCUSD",1756486000498,0.04323236,109040.0,109030.0,0.00298]
["bitfinex","BTCUSD",1756486000701,0.04315236,109040.0,109020.0,0.55233589]
["bitfinex","BTCUSD",1756486000932,0.04415236,109040.0,109020.0,0.55531589]
["bitfinex","BTCUSD",1756486001247,0.09880637,109040.0,109020.0,0.55531589]
["bitfinex","BTCUSD",1756486001447,0.09881012,109040.0,109020.0,0.55531589]
["bitfinex","BTCUSD",1756486001658,0.04415611,109040.0,109020.0,0.55531589]
["bitfinex","BTCUSD",1756486002006,0.04315633,109040.0,109020.0,0.55531589]
["bitfinex","BTCUSD",1756486002782,0.04315633,109040.0,109020.0,0.00298]
["bitfinex","BTCUSD",1756486002984,0.04315633,109040.0,109020.0,0.55531589]
["bitfinex","BTCUSD",1756486003194,0.04215633,109040.0,109030.0,0.005]
["bitfinex","BTCUSD",1756486003343,0.02879913,109040.0,109030.0,0.005]
["bitfinex","BTCUSD",1756486004167,0.02779913,109040.0,109030.0,0.005]
["bitfinex","BTCUSD",1756486004351,0.02879913,109040.0,109030.0,0.005]
["bitfinex","BTCUSD",1756486005174,0.02681913,109040.0,109030.0,0.55733589]
["bitfinex","BTCUSD",1756486005401,0.02681913,109040.0,109030.0,0.62789589]
["bitfinex","BTCUSD",1756486006242,0.02681913,109040.0,109030.0,0.98883471]
["bitfinex","BTCUSD",1756486006459,0.02681913,109040.0,109030.0,1.07713103]
["bitfinex","BTCUSD",1756486006659,0.02581913,109040.0,109030.0,1.07713103]
["bitfinex","BTCUSD",1756486006869,0.02581913,109040.0,109030.0,1.07813103]
["bitfinex","BTCUSD",1756486007068,0.02681913,109040.0,109030.0,1.07713103]
["bitfinex","BTCUSD",1756486007266,0.02681913,109040.0,109030.0,1.09657975]
["bitfinex","BTCUSD",1756486007484,0.02581913,109040.0,109030.0,1.10057975]
["bitfinex","BTCUSD",1756486007861,0.02581913,109040.0,109030.0,1.10257975]
["bitfinex","BTCUSD",1756486008437,0.02579937,109040.0,109030.0,1.01428343]
["bitfinex","BTCUSD",1756486008609,0.02579937,109040.0,109030.0,0.99334461]
["bitfinex","BTCUSD",1756486010331,0.02579937,109040.0,109030.0,0.44100872]
["bitfinex","BTCUSD",1756486010554,0.02579937,109040.0,109030.0,0.99334461]
["bitfinex","BTCUSD",1756486011436,0.02579937,109040.0,109030.0,0.44100872]
["bitfinex","BTCUSD",1756486011643,0.02579937,109040.0,109030.0,0.99334461]
["bitfinex","BTCUSD",1756486011869,0.01986542,109060.0,109030.0,0.99334461]
["bitfinex","BTCUSD",1756486012071,0.67465515,109060.0,109030.0,0.08159]
["bitfinex","BTCUSD",1756486012251,0.00198,109040.0,109030.0,0.63392589]
["bitfinex","BTCUSD",1756486012652,0.00198,109040.0,109030.0,0.62992589]
["bitfinex","BTCUSD",1756486012853,0.00198,109040.0,109030.0,0.62792589]
["bitfinex","BTCUSD",1756486013057,0.02776989,109040.0,109030.0,0.62591589]
["bitfinex","BTCUSD",1756486013296,0.02776989,109040.0,109030.0,0.62792589]
["bitfinex","BTCUSD",1756486013661,0.02776989,109040.0,109030.0,0.63092589]
["bitfinex","BTCUSD",1756486013916,0.02578989,109040.0,109030.0,0.62892589]
["bitfinex","BTCUSD",1756486014462,0.02776989,109040.0,109030.0,0.07456]
["bitfinex","BTCUSD",1756486014675,0.02578989,109040.0,109030.0,0.63189589]
["bitfinex","BTCUSD",1756486015353,0.02578989,109040.0,109030.0,0.07956]
["bitfinex","BTCUSD",1756486015486,0.02578989,109040.0,109030.0,0.63189589]
["bitfinex","BTCUSD",1756486017345,0.02578989,109040.0,109030.0,0.07956]
["bitfinex","BTCUSD",1756486017550,0.02578989,109040.0,109030.0,0.63189589]
["bitfinex","BTCUSD",1756486018594,0.02776989,109040.0,109030.0,0.07456]
["bitfinex","BTCUSD",1756486018917,0.08599547,109040.0,109030.0,0.07456]
["bitfinex","BTCUSD",1756486019485,0.02776989,109040.0,109030.0,0.07056]
["bitfinex","BTCUSD",1756486019914,0.02776989,109040.0,109030.0,0.07156]
["bitfinex","BTCUSD",1756486020120,0.02776989,109040.0,109030.0,0.07056]
["bitfinex","BTCUSD",1756486020461,0.02776989,109040.0,109030.0,0.07156]
["bitfinex","BTCUSD",1756486021445,0.01917326,109040.0,109030.0,0.07156]
["bitfinex","BTCUSD",1756486021647,0.02776761,109040.0,109030.0,0.07156]
["bitfinex","BTCUSD",1756486022051,0.02776761,109040.0,109030.0,0.62889589]
["bitfinex","BTCUSD",1756486022418,0.02578761,109040.0,109030.0,0.62889589]
["bitfinex","BTCUSD",1756486027095,0.02776761,109040.0,109030.0,0.07355]
["bitfinex","BTCUSD",1756486027216,0.02776761,109040.0,109030.0,0.07656]
["bitfinex","BTCUSD",1756486027416,0.02776761,109040.0,109030.0,0.07156]
["bitfinex","BTCUSD",1756486027620,0.08599296,109040.0,109030.0,0.07156]
["bitfinex","BTCUSD",1756486028275,0.08599296,109040.0,109030.0,0.07355]
["bitfinex","BTCUSD",1756486028478,0.02776761,109040.0,109030.0,0.07656]
["bitfinex","BTCUSD",1756486028678,0.02776761,109040.0,109030.0,0.07156]
["bitfinex","BTCUSD",1756486029713,0.02776761,109040.0,109030.0,0.07656]
["bitfinex","BTCUSD",1756486030004,0.02776761,109040.0,109030.0,0.07156]
["bitfinex","BTCUSD",1756486030240,0.02776761,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1756486030411,0.64323765,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1756486031106,0.64108765,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1756486031317,0.08875176,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1756486031523,0.64108765,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1756486031717,0.64423765,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1756486032104,0.64425689,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1756486032530,0.091921,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1756486032726,0.089771,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1756486032897,0.091921,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1756486033099,0.64425689,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1756486033303,0.64425689,109040.0,109010.0,0.62599312]
["bitfinex","BTCUSD",1756486033520,1.10467178,109020.0,109010.0,8.723e-05]
["bitfinex","BTCUSD",1756486033727,6.63741589,109020.0,109010.0,8.723e-05]
["bitfinex","BTCUSD",1756486033933,6.74591358,109020.0,109010.0,8.723e-05]
["bitfinex","BTCUSD",1756486034562,6.74591358,109020.0,108990.0,0.08177069]
["bitfinex","BTCUSD",1756486034773,0.89233589,109000.0,108990.0,0.08191342]
["bitfinex","BTCUSD",1756486034969,0.91814274,109000.0,108990.0,0.08191342]
["bitfinex","BTCUSD",1756486035173,0.92016274,109000.0,108990.0,0.08191342]
["bitfinex","BTCUSD",1756486036082,0.94776374,109000.0,108990.0,0.08191342]
["bitfinex","BTCUSD",1756486036719,0.39542785,109000.0,108990.0,0.08291342]
["bitfinex","BTCUSD",1756486036892,0.94776374,109000.0,108990.0,0.08291342]
["bitfinex","BTCUSD",1756486037760,0.96706578,109000.0,108990.0,0.08791342]
["bitfinex","BTCUSD",1756486037986,0.96706578,109000.0,108990.0,0.08391342]
["bitfinex","BTCUSD",1756486038208,0.96706578,109000.0,108990.0,0.00214273]
["bitfinex","BTCUSD",1756486038830,1.0391202,109000.0,108990.0,0.00214273]
["bitfinex","BTCUSD",1756486041009,1.06987114,109000.0,108990.0,0.00214273]
["bitfinex","BTCUSD",1756486041416,1.10330001,109000.0,108990.0,0.00214273]
["bitfinex","BTCUSD",1756486042019,0.55096412,109000.0,108990.0,0.00214273]
["bitfinex","BTCUSD",1756486042336,1.06776114,109000.0,108990.0,0.00214273]
["bitfinex","BTCUSD",1756486042766,1.06768181,109000.0,108990.0,0.00214273]
["bitfinex","BTCUSD",1756486043798,0.4432915,109000.0,108990.0,0.00416273]
["bitfinex","BTCUSD",1756486044010,0.4432915,109000.0,108990.0,0.00741273]
["bitfinex","BTCUSD",1756486044011,0.41465056,109000.0,108990.0,0.00741273]
["bitfinex","BTCUSD",1756486044265,0.96698645,109000.0,108990.0,0.00741273]
["bitfinex","BTCUSD",1756486044470,0.41465056,109000.0,108990.0,0.00741273]
["bitfinex","BTCUSD",1756486044799,0.41263056,109000.0,108990.0,0.00741273]
["bitfinex","BTCUSD",1756486044996,1.05522277,109000.0,108990.0,0.00741273]
["bitfinex","BTCUSD",1756486045313,1.08386371,109000.0,108990.0,0.00214273]
["bitfinex","BTCUSD",1756486045659,0.74386371,109000.0,108990.0,0.00214273]
["bitfinex","BTCUSD",1756486046127,0.65556739,109000.0,108990.0,0.00214273]
["bitfinex","BTCUSD",1756486046526,0.62692645,109000.0,108990.0,0.00214273]
["bitfinex","BTCUSD",1756486047058,0.07459056,109000.0,108990.0,0.00214273]
["bitfinex","BTCUSD",1756486047924,0.58347562,109010.0,108990.0,0.00214273]
["bitfinex","BTCUSD",1756486048130,5.55264589,109000.0,108990.0,0.00539273]
["bitfinex","BTCUSD",1756486048325,0.55264589,109000.0,108990.0,0.00539273]
["bitfinex","BTCUSD",1756486048679,0.55264589,109000.0,108990.0,0.00741273]
["bitfinex","BTCUSD",1756486048823,0.55264589,109000.0,108990.0,0.00641273]
["bitfinex","BTCUSD",1756486049444,0.01939946,109000.0,108990.0,0.55874862]
["bitfinex","BTCUSD",1756486049644,0.5,109010.0,108990.0,0.55874862]
["bitfinex","BTCUSD",1756486049850,5.34,109010.0,109000.0,0.00325]
["bitfinex","BTCUSD",1756486050097,0.027599,109020.0,109000.0,0.55558589]
["bitfinex","BTCUSD",1756486050295,0.17235862,109040.0,109010.0,0.55760589]
["bitfinex","BTCUSD",1756486050296,0.65394451,109040.0,109010.0,0.55760589]
["bitfinex","BTCUSD",1756486050495,5.0,109030.0,109010.0,0.00527]
["bitfinex","BTCUSD",1756486050696,5.08829632,109030.0,109010.0,0.00527]
["bitfinex","BTCUSD",1756486050924,0.42829632,109030.0,109010.0,0.00527]
["bitfinex","BTCUSD",1756486052155,0.08829632,109030.0,109010.0,0.00527]
["bitfinex","BTCUSD",1756486052562,0.09129632,109030.0,109010.0,0.00527]
["bitfinex","BTCUSD",1756486052922,0.34031,109020.0,109010.0,0.00527]
["bitfinex","BTCUSD",1756486053126,0.42860632,109020.0,109010.0,0.00527]
["bitfinex","BTCUSD",1756486053332,0.42829632,109020.0,109010.0,0.00527]
["bitfinex","BTCUSD",1756486053550,0.34,109020.0,109010.0,0.00527]
["bitfinex","BTCUSD",1756486054388,0.34031,109020.0,109010.0,0.00425]
["bitfinex","BTCUSD",1756486054590,0.34,109020.0,109010.0,0.00627]
["bitfinex","BTCUSD",1756486054792,0.34,109020.0,109010.0,0.00727]
["bitfinex","BTCUSD",1756486056392,0.42829632,109030.0,109010.0,0.00727]
["bitfinex","BTCUSD",1756486056623,0.98063221,109030.0,109010.0,0.00727]
["bitfinex","BTCUSD",1756486056825,0.00031,109020.0,109010.0,0.00727]
["bitfinex","BTCUSD",1756486057270,0.42829632,109030.0,109010.0,0.00627]
["bitfinex","BTCUSD",1756486057473,0.98063221,109030.0,109010.0,0.00627]
["bitfinex","BTCUSD",1756486057620,0.98063221,109030.0,109010.0,0.00527]
["bitfinex","BTCUSD",1756486057820,0.98063221,109030.0,109000.0,0.62293589]
["bitfinex","BTCUSD",1756486058023,0.00491,109020.0,109000.0,0.62293589]
["bitfinex","BTCUSD",1756486058237,0.00196,109020.0,109000.0,0.62293589]
["bitfinex","BTCUSD",1756486059332,0.00196,109020.0,109010.0,0.00202]
["bitfinex","BTCUSD",1756486059739,0.00196,109020.0,109010.0,0.00302]
["bitfinex","BTCUSD",1756486059936,0.02773682,109020.0,109010.0,0.00302]
["bitfinex","BTCUSD",1756486060381,0.02773682,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1756486060587,0.03068682,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1756486060998,0.02773682,109020.0,109010.0,0.00627]
["bitfinex","BTCUSD",1756486061202,0.02773682,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1756486061443,0.02773682,109020.0,109010.0,0.00202]
["bitfinex","BTCUSD",1756486061815,0.02773682,109020.0,109010.0,0.00627]
["bitfinex","BTCUSD",1756486062394,0.02577682,109020.0,109010.0,0.55860589]
["bitfinex","BTCUSD",1756486063045,0.02577682,109020.0,109010.0,0.00627]
["bitfinex","BTCUSD",1756486063389,0.02577682,109020.0,109010.0,0.56089925]
["bitfinex","BTCUSD",1756486063602,0.02577682,109020.0,109010.0,0.55860589]
["bitfinex","BTCUSD",1756486063820,0.36273714,109040.0,109010.0,0.00627]
["bitfinex","BTCUSD",1756486064029,0.0485471,109040.0,109020.0,0.55558589]
["bitfinex","BTCUSD",1756486064235,0.13684342,109040.0,109020.0,0.55558589]
["bitfinex","BTCUSD",1756486064444,0.13684342,109040.0,109020.0,0.00325]
["bitfinex","BTCUSD",1756486064685,0.04755556,109040.0,109030.0,0.00202]
["bitfinex","BTCUSD",1756486064891,0.04755556,109040.0,109020.0,0.55558589]
["bitfinex","BTCUSD",1756486065074,0.05250556,109040.0,109020.0,0.55558589]
["bitfinex","BTCUSD",1756486065316,0.05050556,109040.0,109020.0,0.55558589]
["bitfinex","BTCUSD",1756486065540,0.00295,109030.0,109010.0,0.00325]
["bitfinex","BTCUSD",1756486065717,0.36580842,109030.0,109020.0,0.00202]
["bitfinex","BTCUSD",1756486065921,0.36781595,109030.0,109020.0,0.00202]
["bitfinex","BTCUSD",1756486066130,0.37076595,109030.0,109010.0,0.55558589]
["bitfinex","BTCUSD",1756486066441,0.37076595,109030.0,109010.0,0.00325]
["bitfinex","BTCUSD",1756486067382,0.37176391,109030.0,109010.0,0.00325]
["bitfinex","BTCUSD",1756486067583,0.37176391,109030.0,109010.0,0.55558589]
["bitfinex","BTCUSD",1756486067792,0.37176391,109030.0,109010.0,0.55658589]
["bitfinex","BTCUSD",1756486068137,0.43356326,109030.0,109010.0,0.55658589]
["bitfinex","BTCUSD",1756486068560,0.37176391,109030.0,109010.0,0.55658589]
["bitfinex","BTCUSD",1756486068992,0.00306,109020.0,109000.0,0.101322]
["bitfinex","BTCUSD",1756486069150,0.05750732,109020.0,109000.0,0.098192]
["bitfinex","BTCUSD",1756486069596,0.05750732,109020.0,109000.0,0.101322]
["bitfinex","BTCUSD",1756486069791,0.02886638,109020.0,109000.0,0.101322]
["bitfinex","BTCUSD",1756486069994,0.02886638,109020.0,109000.0,0.65365789]
["bitfinex","BTCUSD",1756486070505,0.02780638,109020.0,109010.0,0.00201]
["bitfinex","BTCUSD",1756486070705,0.02580638,109020.0,109010.0,0.00514]
["bitfinex","BTCUSD",1756486072007,0.02580638,109020.0,109010.0,0.00814]
["bitfinex","BTCUSD",1756486072835,0.02780638,109020.0,109010.0,0.00601]
["bitfinex","BTCUSD",1756486073021,0.02780638,109020.0,109010.0,0.00204557]
["bitfinex","BTCUSD",1756486073797,0.03086638,109020.0,109010.0,3.557e-05]
["bitfinex","BTCUSD",1756486074007,0.03086638,109020.0,109010.0,0.00204557]
["bitfinex","BTCUSD",1756486074212,0.02580638,109020.0,109010.0,0.00204557]
["bitfinex","BTCUSD",1756486074423,0.0258135,109020.0,109010.0,0.00204557]
["bitfinex","BTCUSD",1756486075309,0.0278135,109020.0,109010.0,0.00204557]
["bitfinex","BTCUSD",1756486075512,0.0308735,109020.0,109010.0,0.00204557]
["bitfinex","BTCUSD",1756486076281,0.0308735,109020.0,109010.0,3.557e-05]
["bitfinex","BTCUSD",1756486076661,0.3708735,109020.0,109010.0,0.00204557]
["bitfinex","BTCUSD",1756486077779,0.37087578,109020.0,109010.0,3.557e-05]
["bitfinex","BTCUSD",1756486078175,0.40796811,109020.0,109010.0,3.557e-05]
["bitfinex","BTCUSD",1756486079397,0.06796811,109020.0,109010.0,3.557e-05]
["bitfinex","BTCUSD",1756486079565,0.37087578,109020.0,109010.0,3.557e-05]
["bitfinex","BTCUSD",1756486082052,0.03087578,109020.0,109010.0,3.557e-05]
["bitfinex","BTCUSD",1756486082252,0.37087578,109020.0,109010.0,3.557e-05]
["bitfinex","BTCUSD",1756486083376,0.39951672,109020.0,109010.0,3.557e-05]
["bitfinex","BTCUSD",1756486083767,0.94324583,109020.0,109010.0,3.557e-05]
["bitfinex","BTCUSD",1756486083963,0.02864094,109010.0,109000.0,0.0706]
["bitfinex","BTCUSD",1756486084164,0.39953289,109010.0,109000.0,0.0706]
["bitfinex","BTCUSD",1756486084357,0.39953283,109010.0,109000.0,0.0706]
["bitfinex","BTCUSD",1756486086472,0.39953283,109010.0,109000.0,0.0726]
["bitfinex","BTCUSD",1756486086891,0.39953283,109010.0,109000.0,0.0746]
["bitfinex","BTCUSD",1756486087074,0.43888655,109010.0,109000.0,0.0746]
["bitfinex","BTCUSD",1756486087389,0.43888581,109010.0,109000.0,0.0746]
["bitfinex","BTCUSD",1756486087941,0.41024487,109010.0,109000.0,0.0746]
["bitfinex","BTCUSD",1756486088407,0.43888581,109010.0,109000.0,0.0746]
["bitfinex","BTCUSD",1756486089613,0.6512217,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1756486089821,0.36864094,109000.0,108980.0,0.07056]
["bitfinex","BTCUSD",1756486090018,1.0351043,109000.0,108980.0,0.07056]
["bitfinex","BTCUSD",1756486090222,0.00506,108990.0,108980.0,0.07056]
["bitfinex","BTCUSD",1756486090480,0.02228056,108990.0,108980.0,0.07257]
["bitfinex","BTCUSD",1756486090687,0.03089115,108990.0,108980.0,0.07257]
["bitfinex","BTCUSD",1756486090879,0.03088986,108990.0,108980.0,0.07257]
["bitfinex","BTCUSD",1756486091202,0.03088986,108990.0,108980.0,0.07056]
["bitfinex","BTCUSD",1756486091421,0.37093737,108990.0,108980.0,0.07056]
["bitfinex","BTCUSD",1756486091855,0.37093737,108990.0,108980.0,0.07357]
["bitfinex","BTCUSD",1756486092082,0.37093737,108990.0,108980.0,0.07156]
["bitfinex","BTCUSD",1756486092303,0.37093737,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1756486092509,0.39755889,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1756486092726,0.37093737,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1756486092924,0.38702711,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1756486093330,0.939363,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1756486093545,0.38702711,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1756486094180,0.40473524,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1756486094437,0.93984693,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1756486094650,0.40471984,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1756486094860,0.40471984,108990.0,108980.0,0.00301]
["bitfinex","BTCUSD",1756486095062,0.3886301,108990.0,108980.0,0.00301]
["bitfinex","BTCUSD",1756486095266,0.3886287,108990.0,108980.0,0.00301]
["bitfinex","BTCUSD",1756486095695,0.3886287,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1756486095903,0.3886287,108990.0,108980.0,0.00301]
["bitfinex","BTCUSD",1756486096102,0.3886287,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1756486097127,0.47692502,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1756486097723,0.3835687,108990.0,108980.0,0.00301]
["bitfinex","BTCUSD",1756486098292,0.38356428,108990.0,108980.0,0.00301]
["bitfinex","BTCUSD",1756486099395,0.36585615,108990.0,108980.0,0.62903589]
["bitfinex","BTCUSD",1756486099600,0.02585615,108990.0,108980.0,0.62903589]
["bitfinex","BTCUSD",1756486101273,0.02585615,108990.0,108980.0,0.62594589]
["bitfinex","BTCUSD",1756486101482,0.02585615,108990.0,108980.0,0.62903589]
["bitfinex","BTCUSD",1756486103461,0.02585615,108990.0,108980.0,0.0767]
["bitfinex","BTCUSD",1756486103670,0.02585485,108990.0,108980.0,0.62903589]
["bitfinex","BTCUSD",1756486104861,0.01725197,108990.0,108980.0,0.62903589]
["bitfinex","BTCUSD",1756486105082,0.02585504,108990.0,108980.0,0.62903589]
["bitfinex","BTCUSD",1756486106220,0.02585504,108990.0,108980.0,1.02903589]
["bitfinex","BTCUSD",1756486106584,0.02585504,108990.0,108980.0,1.05389089]
["bitfinex","BTCUSD",1756486107187,0.02585504,108990.0,108980.0,1.05489089]
["bitfinex","BTCUSD",1756486107588,0.02585504,108990.0,108980.0,1.09712555]
["bitfinex","BTCUSD",1756486108093,0.02585504,108990.0,108980.0,1.09812555]
["bitfinex","BTCUSD",1756486108833,0.01436092,109030.0,108980.0,1.09812555]
["bitfinex","BTCUSD",1756486109045,0.0721143,109020.0,109000.0,0.55233589]
["bitfinex","BTCUSD",1756486109238,0.00195,109010.0,109000.0,0.55233589]
["bitfinex","BTCUSD",1756486109374,0.00195,109010.0,109000.0,0.55443589]
["bitfinex","BTCUSD",1756486109580,0.00195,109010.0,109000.0,0.55752589]
["bitfinex","BTCUSD",1756486109984,0.00195,109010.0,109000.0,0.55443589]
["bitfinex","BTCUSD",1756486110630,0.00395,109010.0,109000.0,0.55752589]
["bitfinex","BTCUSD",1756486110832,0.00715,109010.0,108990.0,0.00309]
["bitfinex","BTCUSD",1756486111061,0.00715,109010.0,108990.0,0.55542589]
["bitfinex","BTCUSD",1756486111611,0.024821,109010.0,108990.0,0.55542589]
["bitfinex","BTCUSD",1756486112366,0.025821,109010.0,108990.0,0.55542589]
["bitfinex","BTCUSD",1756486112777,0.023821,109010.0,108990.0,0.55542589]
["bitfinex","BTCUSD",1756486112985,0.025821,109010.0,108990.0,0.55542589]
["bitfinex","BTCUSD",1756486114253,0.025821,109010.0,109000.0,0.0021]
["bitfinex","BTCUSD",1756486114989,0.022621,109010.0,109000.0,0.0021]
["bitfinex","BTCUSD",1756486115196,0.021621,109010.0,109000.0,0.0021]
["bitfinex","BTCUSD",1756486115580,0.022621,109010.0,109000.0,0.0021]
["bitfinex","BTCUSD",1756486115837,0.020621,109010.0,109000.0,0.0021]
["bitfinex","BTCUSD",1756486116048,0.022621,109010.0,109000.0,0.00519]
["bitfinex","BTCUSD",1756486118180,0.022621,109010.0,109000.0,0.0021]
["bitfinex","BTCUSD",1756486119163,0.025821,109010.0,109000.0,0.0021]
["bitfinex","BTCUSD",1756486119795,0.022621,109010.0,109000.0,0.0021]
["bitfinex","BTCUSD",1756486120031,0.003,109010.0,109000.0,0.55752589]
["bitfinex","BTCUSD",1756486120896,0.02580621,109010.0,109000.0,0.55752589]
["bitfinex","BTCUSD",1756486121312,0.02680621,109010.0,109000.0,0.55752589]
["bitfinex","BTCUSD",1756486121703,0.02580621,109010.0,109000.0,0.55752589]
["bitfinex","BTCUSD",1756486122037,0.02780621,109010.0,109000.0,0.55752589]
["bitfinex","BTCUSD",1756486122472,0.02580621,109010.0,109000.0,0.00519]
["bitfinex","BTCUSD",1756486122683,0.02775621,109010.0,109000.0,0.55752589]
["bitfinex","BTCUSD",1756486122894,0.02680621,109010.0,109000.0,0.55752589]
["bitfinex","BTCUSD",1756486123095,0.02875621,109010.0,109000.0,0.55752589]
["bitfinex","BTCUSD",1756486123302,0.03195621,109010.0,108990.0,0.55542589]
["bitfinex","BTCUSD",1756486123734,0.03195621,109010.0,109000.0,0.0021]
["bitfinex","BTCUSD",1756486124141,0.02875621,109010.0,109000.0,0.0021]
["bitfinex","BTCUSD",1756486124754,0.03195621,109010.0,109000.0,0.0021]
["bitfinex","BTCUSD",1756486124959,0.02875621,109010.0,109000.0,0.0021]
["bitfinex","BTCUSD",1756486125371,0.02580621,109010.0,109000.0,0.55981946]
["bitfinex","BTCUSD",1756486125679,0.02875621,109010.0,109000.0,0.55752589]
["bitfinex","BTCUSD",1756486126118,0.02775808,109010.0,109000.0,0.55752589]
["bitfinex","BTCUSD",1756486126330,0.02875808,109010.0,109000.0,0.55752589]
["bitfinex","BTCUSD",1756486126533,0.21542748,109010.0,109000.0,0.73792212]
["bitfinex","BTCUSD",1756486126747,0.21542748,109010.0,109000.0,0.18558623]
["bitfinex","BTCUSD",1756486126958,0.03195808,109010.0,109000.0,0.18558623]
["bitfinex","BTCUSD",1756486127401,0.21542748,109010.0,109000.0,0.18558623]
["bitfinex","BTCUSD",1756486127632,0.21542748,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756486127848,0.21542748,109010.0,109000.0,0.73582212]
["bitfinex","BTCUSD",1756486128059,0.21542748,109010.0,108990.0,0.18657782]
["bitfinex","BTCUSD",1756486128060,0.18348623,109000.0,108980.0,0.28303534]
["bitfinex","BTCUSD",1756486128273,0.00195,108990.0,108980.0,0.81161623]
["bitfinex","BTCUSD",1756486128504,0.21126115,108990.0,108980.0,0.25928034]
["bitfinex","BTCUSD",1756486128716,0.02775808,108990.0,108980.0,0.25619034]
["bitfinex","BTCUSD",1756486128919,0.02775808,108990.0,108980.0,0.80852623]
["bitfinex","BTCUSD",1756486129599,0.02775808,108990.0,108980.0,0.81373896]
["bitfinex","BTCUSD",1756486129806,0.02581891,108990.0,108980.0,0.81373896]
["bitfinex","BTCUSD",1756486130213,0.02795891,108990.0,108980.0,0.25940307]
["bitfinex","BTCUSD",1756486130415,0.02795891,108990.0,108980.0,0.81273896]
["bitfinex","BTCUSD",1756486130592,0.21246198,108990.0,108980.0,0.81273896]
["bitfinex","BTCUSD",1756486130797,0.02895891,108990.0,108980.0,0.81173896]
["bitfinex","BTCUSD",1756486131205,0.21539198,108990.0,108980.0,0.07074273]
["bitfinex","BTCUSD",1756486131408,0.55539198,108990.0,108980.0,0.07074273]
["bitfinex","BTCUSD",1756486131568,1.13434939,108990.0,108980.0,0.00014273]
["bitfinex","BTCUSD",1756486132452,0.5820135,108990.0,108980.0,0.00014273]
["bitfinex","BTCUSD",1756486132659,1.10772787,108990.0,108980.0,0.00014273]
["bitfinex","BTCUSD",1756486132863,1.19502419,108990.0,108980.0,0.00014273]
["bitfinex","BTCUSD",1756486133082,0.6426883,108990.0,108980.0,0.00014273]
["bitfinex","BTCUSD",1756486133296,1.10872787,108990.0,108980.0,0.00014273]
["bitfinex","BTCUSD",1756486134377,1.10972787,108990.0,108980.0,0.00014273]
["bitfinex","BTCUSD",1756486134854,1.13634939,108990.0,108980.0,0.00014273]
["bitfinex","BTCUSD",1756486135272,0.5840135,108990.0,108980.0,0.00014273]
["bitfinex","BTCUSD",1756486135468,1.10972787,108990.0,108980.0,0.00014273]
["bitfinex","BTCUSD",1756486135677,1.19802419,108990.0,108980.0,0.00014273]
["bitfinex","BTCUSD",1756486136091,6.8060621,108990.0,108980.0,0.00014273]
["bitfinex","BTCUSD",1756486136438,6.84803439,108990.0,108980.0,0.00014273]
["bitfinex","BTCUSD",1756486136639,6.84800733,108990.0,108980.0,0.00014273]
["bitfinex","BTCUSD",1756486137091,6.84700733,108990.0,108980.0,0.00014273]
["bitfinex","BTCUSD",1756486137314,6.82121548,108990.0,108980.0,0.00014273]
["bitfinex","BTCUSD",1756486137582,6.84899874,108990.0,108980.0,0.00014273]
["bitfinex","BTCUSD",1756486137947,6.84699874,108990.0,108980.0,0.00014273]
["bitfinex","BTCUSD",1756486138361,6.84999874,108990.0,108980.0,0.00014273]
["bitfinex","BTCUSD",1756486138799,7.03350874,108990.0,108980.0,0.00014273]
["bitfinex","BTCUSD",1756486139490,7.00688722,108990.0,108980.0,0.00014273]
["bitfinex","BTCUSD",1756486139700,6.97780672,108990.0,108980.0,0.00014273]
["bitfinex","BTCUSD",1756486140475,5.87313494,108990.0,108980.0,0.00014273]
["bitfinex","BTCUSD",1756486140804,6.33717451,108990.0,108980.0,0.00014273]
["bitfinex","BTCUSD",1756486141017,6.32280922,108990.0,108980.0,0.00014273]
["bitfinex","BTCUSD",1756486141444,6.31987922,108990.0,108980.0,0.00014273]
["bitfinex","BTCUSD",1756486141660,6.32280922,108990.0,108980.0,0.00014273]
["bitfinex","BTCUSD",1756486141871,6.41110554,108990.0,108980.0,0.00014273]
["bitfinex","BTCUSD",1756486142665,6.29520222,108990.0,108980.0,0.00227273]
["bitfinex","BTCUSD",1756486143297,6.86847693,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1756486143496,6.97417895,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1756486143900,0.18357044,108950.0,108940.0,0.07467]
["bitfinex","BTCUSD",1756486144102,0.18357044,108950.0,108940.0,0.00104751]
["bitfinex","BTCUSD",1756486144103,1.10675959,108950.0,108940.0,0.00104751]
["bitfinex","BTCUSD",1756486144323,1.16246161,108950.0,108940.0,0.00104751]
["bitfinex","BTCUSD",1756486144544,1.25075793,108950.0,108940.0,0.00104751]
["bitfinex","BTCUSD",1756486144964,1.19505591,108950.0,108940.0,0.00104751]
["bitfinex","BTCUSD",1756486145198,1.19505591,108950.0,108940.0,0.00204751]
["bitfinex","BTCUSD",1756486145380,1.21903909,108950.0,108940.0,0.00204751]
["bitfinex","BTCUSD",1756486145537,0.58549056,108950.0,108940.0,0.00204751]
["bitfinex","BTCUSD",1756486145739,1.16280963,108950.0,108940.0,0.00204751]
["bitfinex","BTCUSD",1756486145950,1.16277343,108950.0,108940.0,0.00204751]
["bitfinex","BTCUSD",1756486146158,0.64215638,108950.0,108940.0,0.00204751]
["bitfinex","BTCUSD",1756486146369,1.18939495,108950.0,108940.0,0.00204751]
["bitfinex","BTCUSD",1756486146581,1.34628343,108950.0,108940.0,0.00104751]
["bitfinex","BTCUSD",1756486146780,1.43457975,108950.0,108940.0,0.00104751]
["bitfinex","BTCUSD",1756486147525,0.55020881,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1756486147738,6.40704529,108940.0,108930.0,0.00087603]
["bitfinex","BTCUSD",1756486147942,6.41211529,108940.0,108930.0,0.00087603]
["bitfinex","BTCUSD",1756486148153,6.45908259,108940.0,108930.0,0.00087603]
["bitfinex","BTCUSD",1756486148794,6.46108259,108940.0,108930.0,0.00087603]
["bitfinex","BTCUSD",1756486149214,6.51678461,108940.0,108930.0,0.00087603]
["bitfinex","BTCUSD",1756486149423,0.57930616,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1756486149633,6.42655709,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1756486149858,6.43162709,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1756486150085,6.45824861,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1756486150319,6.43162709,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1756486150531,6.43362709,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1756486150733,6.46024861,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1756486150948,6.48118743,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1756486151154,7.05548748,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1756486151360,7.05848748,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1756486151863,6.48216841,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1756486152064,6.43216841,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1756486152512,5.85584934,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1756486152747,6.43216841,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1756486152947,6.34387209,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1756486153435,6.39387209,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1756486153792,6.84337209,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1756486154002,6.77313498,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1756486154408,6.82313498,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1756486154593,6.8614313,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1756486154994,7.51437189,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756486155245,6.82313498,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756486155757,6.77313498,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756486155963,7.40515607,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756486156236,7.50515607,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756486156454,1.09995693,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756486156672,6.30915345,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756486156884,6.4111777,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756486157072,6.41117856,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756486157206,6.4741233,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756486157429,6.6121338,108910.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756486157680,6.17661463,108900.0,108870.0,0.0002]
["bitfinex","BTCUSD",1756486157920,1.6763266,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756486158130,6.943366,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756486158339,7.05553114,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756486158546,7.13316814,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756486158759,7.19754986,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756486159166,6.62123079,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756486159859,6.62323079,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756486160071,6.62321292,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756486160878,0.52370533,108870.0,108860.0,0.12595687]
["bitfinex","BTCUSD",1756486161100,5.88260384,108870.0,108860.0,0.12600442]
["bitfinex","BTCUSD",1756486161817,6.45892291,108870.0,108860.0,0.12600442]
["bitfinex","BTCUSD",1756486162522,6.42984241,108870.0,108860.0,0.12800442]
["bitfinex","BTCUSD",1756486162952,6.45892291,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756486163308,6.40264023,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756486163519,6.40262105,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756486163972,6.42355987,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756486164187,5.8472408,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756486164363,6.31133473,108870.0,108860.0,0.00211001]
["bitfinex","BTCUSD",1756486164754,6.34332035,108870.0,108860.0,0.00211001]
["bitfinex","BTCUSD",1756486165640,6.35770198,108870.0,108860.0,0.00211001]
["bitfinex","BTCUSD",1756486165857,5.78138291,108870.0,108860.0,0.00211001]
["bitfinex","BTCUSD",1756486166080,6.35770198,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756486166502,6.36069198,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756486166826,6.33504165,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756486167029,6.36069414,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756486167226,6.44899046,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756486167872,6.49900978,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756486168076,6.57621196,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756486168282,6.62989696,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756486169291,5.78806007,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756486169495,6.36437914,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756486169678,0.52372221,108860.0,108850.0,0.00323]
["bitfinex","BTCUSD",1756486169857,6.12569377,108860.0,108850.0,0.00337287]
["bitfinex","BTCUSD",1756486170257,0.2093747,108860.0,108850.0,0.0077796]
["bitfinex","BTCUSD",1756486170503,0.5493747,108860.0,108850.0,0.18922196]
["bitfinex","BTCUSD",1756486170930,0.2093747,108860.0,108850.0,0.00548287]
["bitfinex","BTCUSD",1756486171157,0.5513747,108860.0,108850.0,0.00548287]
["bitfinex","BTCUSD",1756486171589,0.02765249,108860.0,108850.0,0.19151869]
["bitfinex","BTCUSD",1756486171798,0.2113747,108860.0,108850.0,0.18922196]
["bitfinex","BTCUSD",1756486172010,0.5513747,108860.0,108850.0,0.18922196]
["bitfinex","BTCUSD",1756486172650,0.5513747,108860.0,108850.0,0.19222196]
["bitfinex","BTCUSD",1756486173357,0.5513747,108860.0,108850.0,0.00848287]
["bitfinex","BTCUSD",1756486173799,0.5513747,108860.0,108850.0,0.19451869]
["bitfinex","BTCUSD",1756486174005,0.5513747,108860.0,108850.0,0.19222196]
["bitfinex","BTCUSD",1756486174210,1.12769377,108860.0,108850.0,0.00848287]
["bitfinex","BTCUSD",1756486174414,0.5513747,108860.0,108850.0,0.00848287]
["bitfinex","BTCUSD",1756486174590,1.12769377,108860.0,108850.0,0.00848287]
["bitfinex","BTCUSD",1756486177369,1.12136326,108860.0,108850.0,0.00314287]
["bitfinex","BTCUSD",1756486177587,1.12994926,108860.0,108850.0,0.00525287]
["bitfinex","BTCUSD",1756486177785,1.13293926,108860.0,108850.0,0.00314287]
["bitfinex","BTCUSD",1756486178011,6.31644926,108860.0,108850.0,0.00314287]
["bitfinex","BTCUSD",1756486178215,6.3164541,108860.0,108850.0,0.00314287]
["bitfinex","BTCUSD",1756486178352,6.40475042,108860.0,108850.0,0.00314287]
["bitfinex","BTCUSD",1756486179483,6.47343042,108860.0,108830.0,0.0004]
["bitfinex","BTCUSD",1756486179686,0.18378974,108820.0,108810.0,0.04757714]
["bitfinex","BTCUSD",1756486179904,0.20955256,108820.0,108810.0,0.05016367]
["bitfinex","BTCUSD",1756486180325,0.78587163,108820.0,108810.0,0.05016367]
["bitfinex","BTCUSD",1756486180572,0.78587163,108820.0,108810.0,0.00258653]
["bitfinex","BTCUSD",1756486180710,0.78802163,108820.0,108810.0,0.00258653]
["bitfinex","BTCUSD",1756486180930,0.78687163,108820.0,108810.0,0.00958653]
["bitfinex","BTCUSD",1756486181143,1.12687163,108820.0,108810.0,0.00958653]
["bitfinex","BTCUSD",1756486182171,1.12802163,108820.0,108810.0,0.00258653]
["bitfinex","BTCUSD",1756486182568,1.12587163,108820.0,108810.0,0.00858653]
["bitfinex","BTCUSD",1756486182772,1.12802163,108820.0,108810.0,0.00258653]
["bitfinex","BTCUSD",1756486183030,1.12802163,108820.0,108810.0,0.00558653]
["bitfinex","BTCUSD",1756486183241,1.12802163,108820.0,108810.0,0.00958653]
["bitfinex","BTCUSD",1756486183411,1.12802163,108820.0,108810.0,0.00658653]
["bitfinex","BTCUSD",1756486183620,1.21930795,108820.0,108810.0,0.00647653]
["bitfinex","BTCUSD",1756486183833,1.21930795,108820.0,108810.0,0.00211]
["bitfinex","BTCUSD",1756486183834,0.55874204,108820.0,108810.0,0.00211]
["bitfinex","BTCUSD",1756486184051,1.13506111,108820.0,108810.0,0.00211]
["bitfinex","BTCUSD",1756486184259,1.12003428,108820.0,108810.0,0.00211]
["bitfinex","BTCUSD",1756486184457,1.13713244,108820.0,108810.0,0.00211]
["bitfinex","BTCUSD",1756486184659,1.16435777,108820.0,108810.0,0.00211]
["bitfinex","BTCUSD",1756486184914,0.18382352,108800.0,108790.0,0.07108]
["bitfinex","BTCUSD",1756486185062,0.20950767,108800.0,108790.0,0.07108]
["bitfinex","BTCUSD",1756486185275,0.20950767,108800.0,108790.0,0.25703042]
["bitfinex","BTCUSD",1756486185476,0.20950767,108800.0,108790.0,0.07319]
["bitfinex","BTCUSD",1756486185682,0.20950767,108800.0,108790.0,0.07642]
["bitfinex","BTCUSD",1756486185882,0.20950767,108800.0,108790.0,0.26026042]
["bitfinex","BTCUSD",1756486186078,0.20950767,108800.0,108790.0,0.07842]
["bitfinex","BTCUSD",1756486186492,0.20950767,108800.0,108790.0,0.07519]
["bitfinex","BTCUSD",1756486186697,0.81816892,108800.0,108790.0,0.07719]
["bitfinex","BTCUSD",1756486186886,0.79096674,108800.0,108790.0,0.07719]
["bitfinex","BTCUSD",1756486187086,0.18382352,108800.0,108790.0,0.07719]
["bitfinex","BTCUSD",1756486187731,0.18597352,108800.0,108790.0,0.07719]
["bitfinex","BTCUSD",1756486188558,0.18382352,108800.0,108790.0,0.07719]
["bitfinex","BTCUSD",1756486188771,0.18382352,108800.0,108790.0,0.08035]
["bitfinex","BTCUSD",1756486190982,0.18382352,108800.0,108790.0,0.011858]
["bitfinex","BTCUSD",1756486191192,0.55145463,108810.0,108790.0,0.19569842]
["bitfinex","BTCUSD",1756486191394,0.55145463,108810.0,108800.0,0.00316]
["bitfinex","BTCUSD",1756486191602,0.55145463,108810.0,108800.0,0.00516]
["bitfinex","BTCUSD",1756486192227,0.55352463,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756486192469,0.55145463,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756486192676,0.61703844,108810.0,108800.0,0.00616]
["bitfinex","BTCUSD",1756486193206,1.19866751,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756486193406,1.19866751,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756486193788,1.19866751,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1756486193789,0.61910844,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1756486193991,0.61703844,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1756486194196,0.61910844,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1756486195457,0.61703844,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1756486195650,0.58939044,108810.0,108800.0,0.00716]
["bitfinex","BTCUSD",1756486195862,0.06558381,108810.0,108800.0,0.19098352]
["bitfinex","BTCUSD",1756486196018,0.06558381,108810.0,108800.0,0.76730259]
["bitfinex","BTCUSD",1756486196223,0.06558381,108810.0,108800.0,0.58347907]
["bitfinex","BTCUSD",1756486196451,0.06558381,108810.0,108800.0,0.19098352]
["bitfinex","BTCUSD",1756486197166,0.06558381,108810.0,108800.0,0.18998352]
["bitfinex","BTCUSD",1756486197307,0.06558381,108810.0,108800.0,0.83802259]
["bitfinex","BTCUSD",1756486197960,0.06558381,108810.0,108800.0,0.26170352]
["bitfinex","BTCUSD",1756486198334,0.06558381,108810.0,108800.0,0.83802259]
["bitfinex","BTCUSD",1756486198578,0.06558381,108810.0,108800.0,0.26170352]
["bitfinex","BTCUSD",1756486198775,0.06558381,108810.0,108800.0,0.83902259]
["bitfinex","BTCUSD",1756486199312,0.07410003,108810.0,108800.0,0.83902259]
["bitfinex","BTCUSD",1756486200479,0.05232235,108810.0,108800.0,0.83902259]
["bitfinex","BTCUSD",1756486200698,0.05232235,108810.0,108800.0,1.5245768]
["bitfinex","BTCUSD",1756486201141,0.05232235,108810.0,108800.0,0.94825773]
["bitfinex","BTCUSD",1756486201871,0.05232235,108810.0,108800.0,0.94525773]
["bitfinex","BTCUSD",1756486202131,0.05232235,108810.0,108800.0,1.9215768]
["bitfinex","BTCUSD",1756486202361,0.05232235,108810.0,108800.0,2.2705768]
["bitfinex","BTCUSD",1756486204232,0.01088134,108810.0,108800.0,2.2705768]
["bitfinex","BTCUSD",1756486204657,0.00167223,108810.0,108800.0,2.2705768]
["bitfinex","BTCUSD",1756486204870,0.04031807,108820.0,108810.0,0.20474545]
["bitfinex","BTCUSD",1756486205076,0.04885898,108820.0,108810.0,0.86936084]
["bitfinex","BTCUSD",1756486205291,0.03964987,108820.0,108810.0,0.87452084]
["bitfinex","BTCUSD",1756486205542,0.03964987,108820.0,108810.0,1.21452084]
["bitfinex","BTCUSD",1756486205796,0.17110125,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756486206007,0.17110125,108830.0,108820.0,0.85356513]
["bitfinex","BTCUSD",1756486206211,0.12966024,108830.0,108820.0,1.19356513]
["bitfinex","BTCUSD",1756486206418,0.12966024,108830.0,108820.0,1.22101065]
["bitfinex","BTCUSD",1756486206631,0.12045113,108830.0,108820.0,1.62101065]
["bitfinex","BTCUSD",1756486207059,0.11124202,108830.0,108820.0,1.62501065]
["bitfinex","BTCUSD",1756486207262,0.10203291,108830.0,108820.0,1.62501065]
["bitfinex","BTCUSD",1756486207678,0.0928238,108830.0,108820.0,1.62501065]
["bitfinex","BTCUSD",1756486208066,0.08362012,108830.0,108820.0,1.62501065]
["bitfinex","BTCUSD",1756486208272,0.08362012,108830.0,108820.0,1.62101065]
["bitfinex","BTCUSD",1756486208504,0.07441644,108830.0,108820.0,1.62101065]
["bitfinex","BTCUSD",1756486208682,0.07441644,108830.0,108820.0,1.66462828]
["bitfinex","BTCUSD",1756486208885,0.06521276,108830.0,108820.0,1.66462828]
["bitfinex","BTCUSD",1756486209086,0.03299988,108830.0,108820.0,1.6835671]
["bitfinex","BTCUSD",1756486209292,0.0237962,108830.0,108820.0,2.36188617]
["bitfinex","BTCUSD",1756486209644,0.0237962,108830.0,108820.0,1.7875671]
["bitfinex","BTCUSD",1756486209845,0.06432718,108840.0,108830.0,0.76009192]
["bitfinex","BTCUSD",1756486210057,0.06432718,108840.0,108830.0,0.92222824]
["bitfinex","BTCUSD",1756486210264,0.04058675,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756486210474,0.24677283,108850.0,108840.0,0.58375597]
["bitfinex","BTCUSD",1756486210686,0.24677283,108850.0,108830.0,0.25445285]
["bitfinex","BTCUSD",1756486210837,0.05979374,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756486211072,0.01713699,108850.0,108840.0,0.18575597]
["bitfinex","BTCUSD",1756486211276,0.20618608,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756486211823,0.20294608,108850.0,108840.0,0.18575597]
["bitfinex","BTCUSD",1756486212150,0.01920699,108850.0,108840.0,0.18575597]
["bitfinex","BTCUSD",1756486212355,0.01713699,108850.0,108840.0,0.76207504]
["bitfinex","BTCUSD",1756486212709,0.01920699,108850.0,108840.0,0.76307504]
["bitfinex","BTCUSD",1756486212870,0.20618608,108850.0,108840.0,0.18675597]
["bitfinex","BTCUSD",1756486213063,0.20618608,108850.0,108840.0,0.18475597]
["bitfinex","BTCUSD",1756486213275,0.20618608,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1756486213674,0.20618608,108850.0,108840.0,0.18475597]
["bitfinex","BTCUSD",1756486214704,0.20618608,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1756486215666,1.12250515,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1756486216419,0.18375597,108840.0,108830.0,0.07068]
["bitfinex","BTCUSD",1756486216621,0.20620296,108840.0,108830.0,0.07068]
["bitfinex","BTCUSD",1756486216832,0.20620296,108840.0,108830.0,0.25445285]
["bitfinex","BTCUSD",1756486217222,0.20620296,108840.0,108830.0,0.07068]
["bitfinex","BTCUSD",1756486217647,0.21477015,108840.0,108830.0,0.07068]
["bitfinex","BTCUSD",1756486218361,0.21477022,108840.0,108830.0,0.07068]
["bitfinex","BTCUSD",1756486219200,0.21477022,108840.0,108830.0,0.07168]
["bitfinex","BTCUSD",1756486219435,1.13108929,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1756486219638,0.55477022,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1756486219844,1.13108929,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1756486220236,1.13108929,108840.0,108820.0,0.04161763]
["bitfinex","BTCUSD",1756486220237,0.52377285,108830.0,108820.0,0.04161763]
["bitfinex","BTCUSD",1756486220443,0.18378974,108820.0,108810.0,0.25462812]
["bitfinex","BTCUSD",1756486220652,0.02570425,108820.0,108810.0,0.25764812]
["bitfinex","BTCUSD",1756486220830,0.02570425,108820.0,108810.0,0.83597719]
["bitfinex","BTCUSD",1756486221390,0.02570425,108820.0,108810.0,0.25965812]
["bitfinex","BTCUSD",1756486221592,0.02570425,108820.0,108810.0,0.83697719]
["bitfinex","BTCUSD",1756486222039,0.20949399,108820.0,108810.0,0.83395719]
["bitfinex","BTCUSD",1756486222377,0.02570425,108820.0,108810.0,0.26165812]
["bitfinex","BTCUSD",1756486223644,0.02570425,108820.0,108810.0,0.25863812]
["bitfinex","BTCUSD",1756486224411,0.21146399,108820.0,108810.0,0.11717086]
["bitfinex","BTCUSD",1756486224614,0.21440399,108820.0,108810.0,0.29896749]
["bitfinex","BTCUSD",1756486225019,0.21440399,108820.0,108810.0,0.11516086]
["bitfinex","BTCUSD",1756486225322,0.21444956,108820.0,108810.0,0.11516086]
["bitfinex","BTCUSD",1756486225747,0.21150956,108820.0,108810.0,0.29896749]
["bitfinex","BTCUSD",1756486225959,0.21444956,108820.0,108810.0,0.30097749]
["bitfinex","BTCUSD",1756486226268,0.21150956,108820.0,108810.0,0.29997749]
["bitfinex","BTCUSD",1756486226627,0.21544956,108820.0,108810.0,0.29796749]
["bitfinex","BTCUSD",1756486226859,0.21544956,108820.0,108810.0,0.11316086]
["bitfinex","BTCUSD",1756486227060,0.21644956,108820.0,108810.0,0.11316086]
["bitfinex","BTCUSD",1756486227489,0.79276863,108820.0,108810.0,0.11316086]
["bitfinex","BTCUSD",1756486227663,0.21644956,108820.0,108810.0,0.11316086]
["bitfinex","BTCUSD",1756486228847,0.2104352,108820.0,108810.0,0.11316086]
["bitfinex","BTCUSD",1756486229054,0.23622102,108820.0,108810.0,0.11316086]
["bitfinex","BTCUSD",1756486229264,0.23622102,108820.0,108810.0,0.29897749]
["bitfinex","BTCUSD",1756486229265,0.23328102,108820.0,108810.0,0.29897749]
["bitfinex","BTCUSD",1756486229464,0.23622102,108820.0,108810.0,0.11316086]
["bitfinex","BTCUSD",1756486230834,0.23622102,108820.0,108810.0,0.29926507]
["bitfinex","BTCUSD",1756486231034,0.23622102,108820.0,108810.0,0.29696749]
["bitfinex","BTCUSD",1756486231183,0.23622102,108820.0,108810.0,0.11316086]
["bitfinex","BTCUSD",1756486231533,0.23622102,108820.0,108810.0,0.11545844]
["bitfinex","BTCUSD",1756486233552,0.23622102,108820.0,108810.0,0.11316086]
["bitfinex","BTCUSD",1756486234448,0.0069066,108820.0,108810.0,0.11316086]
["bitfinex","BTCUSD",1756486234668,0.18972634,108820.0,108810.0,0.11316086]
["bitfinex","BTCUSD",1756486235204,0.18972634,108820.0,108810.0,0.11517086]
["bitfinex","BTCUSD",1756486235430,0.19266634,108820.0,108810.0,0.11316086]
["bitfinex","BTCUSD",1756486236013,0.18972634,108820.0,108810.0,0.11517086]
["bitfinex","BTCUSD",1756486236220,0.18972634,108820.0,108810.0,0.11316086]
["bitfinex","BTCUSD",1756486236735,0.19266634,108820.0,108810.0,0.11316086]
["bitfinex","BTCUSD",1756486239358,0.18972634,108820.0,108810.0,0.11517086]
["bitfinex","BTCUSD",1756486239575,0.18869974,108820.0,108810.0,0.11316086]
["bitfinex","BTCUSD",1756486240011,0.18869974,108820.0,108810.0,0.07082293]
["bitfinex","BTCUSD",1756486240866,0.18575974,108820.0,108810.0,0.07283293]
["bitfinex","BTCUSD",1756486241013,0.18378974,108820.0,108810.0,0.83827621]
["bitfinex","BTCUSD",1756486241239,0.18378974,108820.0,108810.0,0.25965956]
["bitfinex","BTCUSD",1756486243407,0.17919475,108820.0,108810.0,0.25965956]
["bitfinex","BTCUSD",1756486243881,0.17919475,108820.0,108810.0,0.30167445]
["bitfinex","BTCUSD",1756486244335,0.18378974,108820.0,108810.0,0.87799352]
["bitfinex","BTCUSD",1756486244517,0.21034863,108830.0,108810.0,0.87799352]
["bitfinex","BTCUSD",1756486244751,0.09687226,108850.0,108820.0,0.77231829]
["bitfinex","BTCUSD",1756486244970,0.08248709,108850.0,108840.0,0.76208504]
["bitfinex","BTCUSD",1756486245175,0.3487064,108860.0,108840.0,0.82678103]
["bitfinex","BTCUSD",1756486245375,0.18570909,108850.0,108840.0,0.25644597]
["bitfinex","BTCUSD",1756486245743,0.18570909,108850.0,108840.0,0.25444597]
["bitfinex","BTCUSD",1756486246549,0.00861083,108850.0,108840.0,0.25746597]
["bitfinex","BTCUSD",1756486246770,0.00861083,108850.0,108840.0,0.83378504]
["bitfinex","BTCUSD",1756486247165,0.00861083,108850.0,108840.0,0.25746597]
["bitfinex","BTCUSD",1756486247539,0.00861083,108850.0,108840.0,0.83478504]
["bitfinex","BTCUSD",1756486248182,0.00861083,108850.0,108840.0,0.25846597]
["bitfinex","BTCUSD",1756486248385,0.00861083,108850.0,108840.0,0.87670554]
["bitfinex","BTCUSD",1756486248836,0.00861083,108850.0,108840.0,0.87570554]
["bitfinex","BTCUSD",1756486249222,0.00861083,108850.0,108840.0,0.87770554]
["bitfinex","BTCUSD",1756486250014,0.34870731,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756486250215,0.34870731,108860.0,108850.0,0.18569909]
["bitfinex","BTCUSD",1756486250216,0.35927419,108860.0,108850.0,0.18569909]
["bitfinex","BTCUSD",1756486250577,0.35927419,108860.0,108850.0,0.76502816]
["bitfinex","BTCUSD",1756486250578,0.17359098,108860.0,108850.0,0.76502816]
["bitfinex","BTCUSD",1756486251000,0.17359098,108860.0,108850.0,0.18870909]
["bitfinex","BTCUSD",1756486251200,0.17359098,108860.0,108850.0,0.78596698]
["bitfinex","BTCUSD",1756486251383,0.17359098,108860.0,108850.0,0.78696698]
["bitfinex","BTCUSD",1756486251584,0.17358564,108860.0,108850.0,1.2142633]
["bitfinex","BTCUSD",1756486251801,0.17558564,108860.0,108850.0,1.2142633]
["bitfinex","BTCUSD",1756486252050,0.17558564,108860.0,108850.0,1.2172633]
["bitfinex","BTCUSD",1756486252450,0.17358564,108860.0,108850.0,1.2142633]
["bitfinex","BTCUSD",1756486252878,0.17358564,108860.0,108850.0,1.6142633]
["bitfinex","BTCUSD",1756486253289,0.1649841,108860.0,108850.0,1.6142633]
["bitfinex","BTCUSD",1756486253698,0.1649841,108860.0,108850.0,1.6642633]
["bitfinex","BTCUSD",1756486253930,0.1649841,108860.0,108850.0,1.6662633]
["bitfinex","BTCUSD",1756486254134,0.1649841,108860.0,108850.0,1.6142633]
["bitfinex","BTCUSD",1756486254333,0.1649841,108860.0,108850.0,1.6642633]
["bitfinex","BTCUSD",1756486254557,0.1649841,108860.0,108850.0,1.6692633]
["bitfinex","BTCUSD",1756486254763,0.1649841,108860.0,108850.0,1.6662633]
["bitfinex","BTCUSD",1756486254968,0.1649841,108860.0,108850.0,1.6162633]
["bitfinex","BTCUSD",1756486255174,0.1649841,108860.0,108850.0,1.6642633]
["bitfinex","BTCUSD",1756486255376,0.1649841,108860.0,108850.0,1.6672633]
["bitfinex","BTCUSD",1756486255756,0.1649841,108860.0,108850.0,1.6712633]
["bitfinex","BTCUSD",1756486255930,0.1649841,108860.0,108850.0,1.6212633]
["bitfinex","BTCUSD",1756486256138,0.1649841,108860.0,108850.0,1.6712633]
["bitfinex","BTCUSD",1756486257721,0.1649841,108860.0,108850.0,1.9403633]
["bitfinex","BTCUSD",1756486258287,0.01982513,108860.0,108850.0,1.94955025]
["bitfinex","BTCUSD",1756486259860,0.01982513,108860.0,108850.0,1.89955025]
["bitfinex","BTCUSD",1756486262233,0.01982513,108860.0,108850.0,1.92717425]
["bitfinex","BTCUSD",1756486263949,0.01982513,108860.0,108850.0,1.89955025]
["bitfinex","BTCUSD",1756486265920,0.01982513,108860.0,108850.0,1.32323118]
["bitfinex","BTCUSD",1756486266128,0.01982513,108860.0,108850.0,1.89955025]
["bitfinex","BTCUSD",1756486269365,0.02838081,108860.0,108850.0,1.89955025]
["bitfinex","BTCUSD",1756486269886,0.01982513,108860.0,108850.0,1.89955025]
["bitfinex","BTCUSD",1756486270084,0.00855631,108860.0,108850.0,1.89955025]
["bitfinex","BTCUSD",1756486270514,0.01154991,108860.0,108850.0,0.86902604]
["bitfinex","BTCUSD",1756486270725,0.19723212,108860.0,108850.0,0.007]
["bitfinex","BTCUSD",1756486270952,0.19723282,108860.0,108850.0,0.19073909]
["bitfinex","BTCUSD",1756486271584,0.19723282,108860.0,108850.0,0.18773909]
["bitfinex","BTCUSD",1756486271943,0.19723282,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1756486272378,0.19723282,108860.0,108850.0,0.18673909]
["bitfinex","BTCUSD",1756486272725,0.220245,108860.0,108850.0,0.18673909]
["bitfinex","BTCUSD",1756486272929,0.19723282,108860.0,108850.0,0.18673909]
["bitfinex","BTCUSD",1756486273548,0.19723282,108860.0,108850.0,0.76305816]
["bitfinex","BTCUSD",1756486273873,0.22056079,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1756486274073,0.22056079,108860.0,108850.0,0.18673909]
["bitfinex","BTCUSD",1756486274309,0.19723282,108860.0,108850.0,0.18673909]
["bitfinex","BTCUSD",1756486274645,0.19725323,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1756486274866,1.22473546,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1756486275069,1.13643914,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1756486275494,0.56012007,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1756486275695,1.13643914,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756486275904,0.18373909,108850.0,108840.0,0.07068]
["bitfinex","BTCUSD",1756486276107,0.19727011,108850.0,108840.0,0.07082293]
["bitfinex","BTCUSD",1756486276678,0.19727011,108850.0,108840.0,0.07311987]
["bitfinex","BTCUSD",1756486277305,0.19727011,108850.0,108840.0,0.25687584]
["bitfinex","BTCUSD",1756486277629,0.19727011,108850.0,108840.0,0.07082293]
["bitfinex","BTCUSD",1756486277755,0.19727011,108850.0,108840.0,0.07311987]
["bitfinex","BTCUSD",1756486278365,0.19727011,108850.0,108840.0,0.25687584]
["bitfinex","BTCUSD",1756486278595,0.19727011,108850.0,108840.0,0.07082293]
["bitfinex","BTCUSD",1756486278824,0.19827011,108850.0,108840.0,0.07311987]
["bitfinex","BTCUSD",1756486279003,0.19827011,108850.0,108840.0,0.07082293]
["bitfinex","BTCUSD",1756486280706,0.19828023,108850.0,108840.0,0.07082293]
["bitfinex","BTCUSD",1756486281546,0.00959114,108850.0,108840.0,0.07082293]
["bitfinex","BTCUSD",1756486281741,0.18970099,108850.0,108840.0,0.07082293]
["bitfinex","BTCUSD",1756486282346,0.18970099,108850.0,108840.0,0.07182293]
["bitfinex","BTCUSD",1756486284282,0.18970099,108850.0,108840.0,0.07411987]
["bitfinex","BTCUSD",1756486284459,0.18765099,108850.0,108840.0,0.07918987]
["bitfinex","BTCUSD",1756486284836,0.18963099,108850.0,108840.0,0.07411987]
["bitfinex","BTCUSD",1756486285010,0.18963099,108850.0,108840.0,0.07918987]
["bitfinex","BTCUSD",1756486285248,0.18963099,108850.0,108840.0,0.07614987]
["bitfinex","BTCUSD",1756486285423,0.0039119,108850.0,108840.0,0.87966178]
["bitfinex","BTCUSD",1756486285622,0.0039119,108850.0,108840.0,0.98659998]
["bitfinex","BTCUSD",1756486287472,0.0039119,108850.0,108840.0,1.56291905]
["bitfinex","BTCUSD",1756486288016,0.0039119,108850.0,108840.0,1.90291905]
["bitfinex","BTCUSD",1756486288624,0.0039119,108850.0,108840.0,1.90191905]
["bitfinex","BTCUSD",1756486288830,0.0039119,108850.0,108840.0,1.90291905]
["bitfinex","BTCUSD",1756486289007,0.0039119,108850.0,108840.0,1.90591905]
["bitfinex","BTCUSD",1756486289211,0.0039119,108850.0,108840.0,1.90291905]
["bitfinex","BTCUSD",1756486289414,0.0039119,108850.0,108840.0,1.90691905]
["bitfinex","BTCUSD",1756486290215,0.0039119,108850.0,108840.0,1.90591905]
["bitfinex","BTCUSD",1756486290386,0.0039119,108850.0,108840.0,2.30591905]
["bitfinex","BTCUSD",1756486290592,0.0039119,108850.0,108840.0,2.30791905]
["bitfinex","BTCUSD",1756486291187,0.19285555,108890.0,108870.0,0.18369552]
["bitfinex","BTCUSD",1756486291386,0.19285555,108890.0,108880.0,0.0022961]
["bitfinex","BTCUSD",1756486291590,0.18566846,108880.0,108870.0,0.83576459]
["bitfinex","BTCUSD",1756486291841,0.18566846,108880.0,108870.0,0.83272459]
["bitfinex","BTCUSD",1756486292038,0.18566846,108880.0,108870.0,0.07068]
["bitfinex","BTCUSD",1756486292349,0.18566846,108880.0,108870.0,0.25438533]
["bitfinex","BTCUSD",1756486293099,0.18666846,108880.0,108870.0,0.25438533]
["bitfinex","BTCUSD",1756486293726,0.19526423,108880.0,108870.0,0.25438533]
["bitfinex","BTCUSD",1756486294613,0.19526423,108880.0,108870.0,0.07068]
["bitfinex","BTCUSD",1756486295059,0.19626423,108880.0,108870.0,0.25438533]
["bitfinex","BTCUSD",1756486295461,0.19626423,108880.0,108870.0,0.30065234]
["bitfinex","BTCUSD",1756486295693,0.19626423,108880.0,108870.0,0.29761234]
["bitfinex","BTCUSD",1756486295982,0.19626423,108880.0,108870.0,0.29558234]
["bitfinex","BTCUSD",1756486296276,0.19626423,108880.0,108870.0,0.11187701]
["bitfinex","BTCUSD",1756486296419,0.19626423,108880.0,108870.0,0.30065234]
["bitfinex","BTCUSD",1756486296621,0.19626423,108880.0,108870.0,0.29761234]
["bitfinex","BTCUSD",1756486296845,0.19626423,108880.0,108870.0,0.29558234]
["bitfinex","BTCUSD",1756486297047,0.19626423,108880.0,108870.0,0.29761234]
["bitfinex","BTCUSD",1756486297252,0.01257577,108880.0,108870.0,0.30065234]
["bitfinex","BTCUSD",1756486297574,0.19626423,108880.0,108870.0,0.30065234]
["bitfinex","BTCUSD",1756486298400,0.19626423,108880.0,108870.0,0.11187701]
["bitfinex","BTCUSD",1756486298677,0.19626423,108880.0,108870.0,0.29558234]
["bitfinex","BTCUSD",1756486298897,0.19626423,108880.0,108870.0,0.11187701]
["bitfinex","BTCUSD",1756486299640,0.19626423,108880.0,108870.0,0.29558234]
["bitfinex","BTCUSD",1756486300365,0.19626423,108880.0,108870.0,0.30065234]
["bitfinex","BTCUSD",1756486300572,0.19626423,108880.0,108870.0,0.29761234]
["bitfinex","BTCUSD",1756486300917,0.19626423,108880.0,108870.0,0.29558234]
["bitfinex","BTCUSD",1756486301601,0.19626423,108880.0,108870.0,0.11187701]
["bitfinex","BTCUSD",1756486301803,0.19626938,108880.0,108870.0,0.11187701]
["bitfinex","BTCUSD",1756486302113,0.19626938,108880.0,108870.0,0.11694701]
["bitfinex","BTCUSD",1756486302332,0.19626938,108880.0,108870.0,0.11187701]
["bitfinex","BTCUSD",1756486303217,0.21347104,108880.0,108870.0,0.11187701]
["bitfinex","BTCUSD",1756486303657,0.21347104,108880.0,108870.0,0.11390701]
["bitfinex","BTCUSD",1756486303786,0.21347104,108880.0,108870.0,0.11694701]
["bitfinex","BTCUSD",1756486304209,0.21347104,108880.0,108850.0,0.07368]
["bitfinex","BTCUSD",1756486304210,0.18373871,108860.0,108850.0,0.07368]
["bitfinex","BTCUSD",1756486304413,0.21159148,108860.0,108850.0,0.25437909]
["bitfinex","BTCUSD",1756486304656,0.02580277,108860.0,108850.0,0.81322398]
["bitfinex","BTCUSD",1756486304847,0.20952498,108860.0,108850.0,0.81322398]
["bitfinex","BTCUSD",1756486305174,0.21150498,108860.0,108850.0,0.62644489]
["bitfinex","BTCUSD",1756486305307,0.21150584,108860.0,108850.0,0.07064]
["bitfinex","BTCUSD",1756486305507,0.21150584,108860.0,108850.0,0.07164]
["bitfinex","BTCUSD",1756486305705,0.78810343,108860.0,108850.0,0.07364]
["bitfinex","BTCUSD",1756486305917,0.23432854,108860.0,108850.0,0.07364]
["bitfinex","BTCUSD",1756486306121,0.23187854,108860.0,108850.0,0.07364]
["bitfinex","BTCUSD",1756486306546,0.23187854,108860.0,108850.0,0.07164]
["bitfinex","BTCUSD",1756486306857,0.21150584,108860.0,108850.0,0.26174582]
["bitfinex","BTCUSD",1756486307177,0.21150584,108860.0,108850.0,0.25944909]
["bitfinex","BTCUSD",1756486307361,0.21150584,108860.0,108850.0,0.07571]
["bitfinex","BTCUSD",1756486307691,0.21150584,108860.0,108850.0,0.07064]
["bitfinex","BTCUSD",1756486307845,0.21150584,108860.0,108850.0,0.07164]
["bitfinex","BTCUSD",1756486308041,0.21150584,108860.0,108850.0,0.07064]
["bitfinex","BTCUSD",1756486308600,0.23234392,108860.0,108850.0,0.07164]
["bitfinex","BTCUSD",1756486308786,0.20952584,108860.0,108850.0,0.26067909]
["bitfinex","BTCUSD",1756486309020,0.21150584,108860.0,108850.0,0.26067909]
["bitfinex","BTCUSD",1756486309194,0.21150584,108860.0,108850.0,0.07694]
["bitfinex","BTCUSD",1756486309510,0.21150584,108860.0,108850.0,0.07164]
["bitfinex","BTCUSD",1756486309924,0.21150584,108860.0,108850.0,0.25537909]
["bitfinex","BTCUSD",1756486310132,0.20952584,108860.0,108850.0,0.26067909]
["bitfinex","BTCUSD",1756486311824,0.02580363,108860.0,108850.0,0.83770154]
["bitfinex","BTCUSD",1756486312037,0.02580363,108860.0,108850.0,0.85864036]
["bitfinex","BTCUSD",1756486312251,0.207252,108880.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756486312461,0.22067781,108880.0,108870.0,0.00439631]
["bitfinex","BTCUSD",1756486312672,0.22067781,108880.0,108870.0,0.19130164]
["bitfinex","BTCUSD",1756486312874,0.21869781,108880.0,108870.0,0.18900533]
["bitfinex","BTCUSD",1756486313077,0.22067808,108880.0,108870.0,0.18900533]
["bitfinex","BTCUSD",1756486313463,0.22267808,108880.0,108870.0,0.18900533]
["bitfinex","BTCUSD",1756486313899,0.18370533,108870.0,108860.0,0.78168348]
["bitfinex","BTCUSD",1756486314106,0.21151053,108870.0,108860.0,0.20786103]
["bitfinex","BTCUSD",1756486314344,0.20953053,108870.0,108860.0,0.20996103]
["bitfinex","BTCUSD",1756486314744,0.0258252,108870.0,108860.0,0.20996103]
["bitfinex","BTCUSD",1756486315681,0.0096084,108870.0,108860.0,0.20996103]
["bitfinex","BTCUSD",1756486315887,0.02683987,108870.0,108860.0,0.20996103]
["bitfinex","BTCUSD",1756486316622,0.02783987,108870.0,108860.0,1.2752798]
["bitfinex","BTCUSD",1756486317385,0.02683987,108870.0,108860.0,1.2752798]
["bitfinex","BTCUSD",1756486317802,0.02583987,108870.0,108860.0,1.2762798]
["bitfinex","BTCUSD",1756486318165,0.02583987,108870.0,108860.0,1.2782798]
["bitfinex","BTCUSD",1756486319744,0.02583987,108870.0,108860.0,0.8782798]
["bitfinex","BTCUSD",1756486320155,0.02583987,108870.0,108860.0,1.2782798]
["bitfinex","BTCUSD",1756486320764,0.02583987,108870.0,108860.0,0.8782798]
["bitfinex","BTCUSD",1756486321207,0.02583987,108870.0,108860.0,1.2782798]
["bitfinex","BTCUSD",1756486321951,0.18368852,108880.0,108870.0,0.20464415]
["bitfinex","BTCUSD",1756486322156,0.20952707,108880.0,108870.0,0.7869666]
["bitfinex","BTCUSD",1756486322567,0.02583855,108880.0,108870.0,0.7869666]
["bitfinex","BTCUSD",1756486322763,0.02583858,108880.0,108870.0,0.7869666]
["bitfinex","BTCUSD",1756486323828,0.02583858,108880.0,108870.0,0.7879666]
["bitfinex","BTCUSD",1756486324228,0.02583858,108880.0,108870.0,0.21094415]
["bitfinex","BTCUSD",1756486324484,0.02583858,108880.0,108870.0,0.7879666]
["bitfinex","BTCUSD",1756486325446,0.02583858,108880.0,108870.0,1.21626292]
["bitfinex","BTCUSD",1756486325772,0.02583858,108880.0,108870.0,1.61626292]
["bitfinex","BTCUSD",1756486327686,0.02583858,108880.0,108870.0,2.46238537]
["bitfinex","BTCUSD",1756486327892,0.02583858,108880.0,108870.0,1.88536292]
["bitfinex","BTCUSD",1756486328098,0.02583858,108880.0,108870.0,1.98211292]
["bitfinex","BTCUSD",1756486328318,0.00861285,108880.0,108870.0,2.46238537]
["bitfinex","BTCUSD",1756486328476,0.00861285,108880.0,108870.0,2.51238537]
["bitfinex","BTCUSD",1756486328632,0.00861285,108880.0,108870.0,2.54000137]
["bitfinex","BTCUSD",1756486329073,0.00861285,108880.0,108870.0,1.96297892]
["bitfinex","BTCUSD",1756486329504,0.00861285,108880.0,108870.0,2.49476343]
["bitfinex","BTCUSD",1756486329898,0.00861285,108880.0,108870.0,2.49376343]
["bitfinex","BTCUSD",1756486330307,0.00861285,108880.0,108870.0,2.49676343]
["bitfinex","BTCUSD",1756486330869,0.00861285,108880.0,108870.0,3.10016691]
["bitfinex","BTCUSD",1756486331069,0.08248709,108920.0,108910.0,0.73704134]
["bitfinex","BTCUSD",1756486331277,0.08248709,108920.0,108910.0,0.80170078]
["bitfinex","BTCUSD",1756486331278,0.01734789,108920.0,108910.0,0.80170078]
["bitfinex","BTCUSD",1756486331482,0.01932789,108920.0,108910.0,0.80380078]
["bitfinex","BTCUSD",1756486331674,0.01932789,108920.0,108910.0,0.80700078]
["bitfinex","BTCUSD",1756486331877,0.82960835,108940.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756486332132,0.82960835,108940.0,108910.0,0.80700078]
["bitfinex","BTCUSD",1756486332133,0.1836057,108930.0,108910.0,0.80490078]
["bitfinex","BTCUSD",1756486332528,0.1836057,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756486332731,0.1836057,108930.0,108910.0,0.80490078]
["bitfinex","BTCUSD",1756486333099,0.001,108920.0,108910.0,0.80490078]
["bitfinex","BTCUSD",1756486333309,0.1846057,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756486333532,0.1866057,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756486333736,0.183621,108920.0,108910.0,0.2514973]
["bitfinex","BTCUSD",1756486333942,0.183621,108920.0,108910.0,0.28998398]
["bitfinex","BTCUSD",1756486334623,0.1836057,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756486335021,0.1836057,108930.0,108910.0,0.84658746]
["bitfinex","BTCUSD",1756486335447,0.001,108920.0,108910.0,0.84658746]
["bitfinex","BTCUSD",1756486335648,0.001,108920.0,108910.0,0.84868746]
["bitfinex","BTCUSD",1756486335798,0.1856057,108930.0,108910.0,0.84868746]
["bitfinex","BTCUSD",1756486336010,0.1836057,108930.0,108920.0,0.18591626]
["bitfinex","BTCUSD",1756486336212,0.1856057,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756486336413,0.183621,108920.0,108910.0,0.29318398]
["bitfinex","BTCUSD",1756486336634,0.1876057,108930.0,108910.0,0.84868746]
["bitfinex","BTCUSD",1756486336861,0.1856057,108930.0,108920.0,0.18591626]
["bitfinex","BTCUSD",1756486337064,0.1856057,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756486337268,0.002,108930.0,108920.0,0.74232448]
["bitfinex","BTCUSD",1756486337660,0.004,108930.0,108920.0,0.7632633]
["bitfinex","BTCUSD",1756486338449,0.002,108930.0,108920.0,0.7632633]
["bitfinex","BTCUSD",1756486339078,0.23356193,108940.0,108920.0,0.7632633]
["bitfinex","BTCUSD",1756486339326,0.23356193,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756486339725,0.23356193,108940.0,108930.0,0.18260414]
["bitfinex","BTCUSD",1756486339886,0.23356193,108940.0,108930.0,0.18564414]
["bitfinex","BTCUSD",1756486340323,0.23456193,108940.0,108930.0,0.18564414]
["bitfinex","BTCUSD",1756486340516,0.25745765,108940.0,108930.0,0.18564414]
["bitfinex","BTCUSD",1756486341015,0.25545765,108940.0,108930.0,0.18564414]
["bitfinex","BTCUSD",1756486341773,0.25445765,108940.0,108930.0,0.17667465]
["bitfinex","BTCUSD",1756486341976,0.25545765,108940.0,108930.0,0.17667465]
["bitfinex","BTCUSD",1756486342175,0.25545765,108940.0,108930.0,0.00304]
["bitfinex","BTCUSD",1756486342426,0.25545765,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756486342592,0.22574781,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756486342812,0.22774781,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756486343188,0.23633764,108940.0,108920.0,0.20759982]
["bitfinex","BTCUSD",1756486343394,0.23633764,108940.0,108920.0,0.78379363]
["bitfinex","BTCUSD",1756486343613,0.18360414,108930.0,108910.0,0.38142668]
["bitfinex","BTCUSD",1756486343833,0.183621,108920.0,108910.0,0.56810454]
["bitfinex","BTCUSD",1756486344046,0.18360414,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756486344262,0.183621,108920.0,108910.0,0.59105336]
["bitfinex","BTCUSD",1756486344474,0.20939215,108920.0,108910.0,0.59105336]
["bitfinex","BTCUSD",1756486345404,0.02577115,108920.0,108910.0,0.59105336]
["bitfinex","BTCUSD",1756486346051,0.02577115,108920.0,108910.0,0.59305336]
["bitfinex","BTCUSD",1756486346450,0.20939215,108920.0,108910.0,0.59305336]
["bitfinex","BTCUSD",1756486346635,0.20939215,108920.0,108910.0,0.32395336]
["bitfinex","BTCUSD",1756486348032,0.02577115,108920.0,108910.0,0.32395336]
["bitfinex","BTCUSD",1756486349070,0.04555952,108920.0,108910.0,0.32395336]
["bitfinex","BTCUSD",1756486349271,0.22918052,108920.0,108910.0,0.32395336]
["bitfinex","BTCUSD",1756486350202,0.2291972,108920.0,108910.0,0.32395336]
["bitfinex","BTCUSD",1756486350804,0.0455762,108920.0,108910.0,0.90014717]
["bitfinex","BTCUSD",1756486351548,0.0455762,108920.0,108910.0,0.89914717]
["bitfinex","BTCUSD",1756486351752,0.0455762,108920.0,108910.0,1.32744349]
["bitfinex","BTCUSD",1756486351966,0.0455762,108920.0,108910.0,0.75124968]
["bitfinex","BTCUSD",1756486352168,0.0455762,108920.0,108910.0,1.32744349]
["bitfinex","BTCUSD",1756486352376,0.0455762,108920.0,108910.0,1.72644349]
["bitfinex","BTCUSD",1756486352522,0.0465762,108920.0,108910.0,1.99554349]
["bitfinex","BTCUSD",1756486352734,0.0465762,108920.0,108910.0,1.99654349]
["bitfinex","BTCUSD",1756486352970,0.0455762,108920.0,108910.0,1.99654349]
["bitfinex","BTCUSD",1756486353175,0.0455762,108920.0,108910.0,1.99754349]
["bitfinex","BTCUSD",1756486353520,0.03698582,108920.0,108910.0,1.99754349]
["bitfinex","BTCUSD",1756486353728,0.0455962,108920.0,108910.0,1.99754349]
["bitfinex","BTCUSD",1756486355582,0.02580783,108920.0,108910.0,1.99754349]
["bitfinex","BTCUSD",1756486360713,0.02580783,108920.0,108910.0,1.99156386]
["bitfinex","BTCUSD",1756486361317,0.02580783,108920.0,108910.0,1.96851328]
["bitfinex","BTCUSD",1756486364369,0.1840637,108940.0,108920.0,0.20454638]
["bitfinex","BTCUSD",1756486364570,0.2099024,108940.0,108920.0,0.84005648]
["bitfinex","BTCUSD",1756486365371,0.2099024,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756486365557,0.2099024,108940.0,108930.0,0.1716448]
["bitfinex","BTCUSD",1756486365964,0.2119024,108940.0,108920.0,0.84005648]
["bitfinex","BTCUSD",1756486366177,0.2119024,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756486366375,0.2119024,108940.0,108920.0,0.28691325]
["bitfinex","BTCUSD",1756486366544,0.2119024,108940.0,108920.0,0.84005648]
["bitfinex","BTCUSD",1756486367040,0.2099024,108940.0,108920.0,0.84005648]
["bitfinex","BTCUSD",1756486367240,0.2129024,108940.0,108930.0,0.18664414]
["bitfinex","BTCUSD",1756486367652,0.2109024,108940.0,108930.0,0.18664414]
["bitfinex","BTCUSD",1756486368098,0.26282203,108940.0,108930.0,0.18664414]
["bitfinex","BTCUSD",1756486368446,0.26382203,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756486368687,0.26382203,108940.0,108930.0,0.18655414]
["bitfinex","BTCUSD",1756486368889,0.26582203,108940.0,108930.0,0.18655414]
["bitfinex","BTCUSD",1756486369292,0.26382203,108940.0,108930.0,0.18655414]
["bitfinex","BTCUSD",1756486369489,0.26582203,108940.0,108930.0,0.18655414]
["bitfinex","BTCUSD",1756486369690,0.26582203,108940.0,108930.0,0.00295]
["bitfinex","BTCUSD",1756486369932,0.26582203,108940.0,108920.0,0.83996648]
["bitfinex","BTCUSD",1756486370067,0.26582203,108940.0,108920.0,0.83701648]
["bitfinex","BTCUSD",1756486370273,0.26582203,108940.0,108930.0,0.00295]
["bitfinex","BTCUSD",1756486370676,0.26382203,108940.0,108930.0,0.00295]
["bitfinex","BTCUSD",1756486370877,0.26282203,108940.0,108930.0,0.18655414]
["bitfinex","BTCUSD",1756486371064,0.26382203,108940.0,108930.0,0.18655414]
["bitfinex","BTCUSD",1756486371578,0.07923439,108940.0,108930.0,0.18871414]
["bitfinex","BTCUSD",1756486371750,0.26282168,108940.0,108930.0,0.18871414]
["bitfinex","BTCUSD",1756486372108,0.26482168,108940.0,108930.0,0.18871414]
["bitfinex","BTCUSD",1756486372758,0.26682168,108940.0,108930.0,0.18871414]
["bitfinex","BTCUSD",1756486372890,0.08323439,108940.0,108930.0,0.18871414]
["bitfinex","BTCUSD",1756486373095,0.26682168,108940.0,108930.0,0.18871414]
["bitfinex","BTCUSD",1756486373297,0.26782168,108940.0,108930.0,0.18871414]
["bitfinex","BTCUSD",1756486373508,0.26782168,108940.0,108930.0,0.25931414]
["bitfinex","BTCUSD",1756486374001,0.26782168,108940.0,108930.0,0.07355]
["bitfinex","BTCUSD",1756486374224,0.82096491,108940.0,108930.0,0.0706]
["bitfinex","BTCUSD",1756486374977,0.82090096,108940.0,108930.0,0.0706]
["bitfinex","BTCUSD",1756486375363,0.26775773,108940.0,108930.0,0.0706]
["bitfinex","BTCUSD",1756486375593,0.82090096,108940.0,108930.0,0.0706]
["bitfinex","BTCUSD",1756486377052,0.26775773,108940.0,108930.0,0.0706]
["bitfinex","BTCUSD",1756486377254,0.82090096,108940.0,108930.0,0.0706]
["bitfinex","BTCUSD",1756486378731,0.26775773,108940.0,108930.0,0.07355]
["bitfinex","BTCUSD",1756486378939,0.82090096,108940.0,108930.0,0.07355]
["bitfinex","BTCUSD",1756486379551,0.76798133,108940.0,108930.0,0.07355]
["bitfinex","BTCUSD",1756486380171,0.2148381,108940.0,108930.0,0.07355]
["bitfinex","BTCUSD",1756486380388,0.76798133,108940.0,108930.0,0.0706]
["bitfinex","BTCUSD",1756486380996,0.76798133,108940.0,108930.0,0.07355]
["bitfinex","BTCUSD",1756486381507,0.2148381,108940.0,108930.0,0.07355]
["bitfinex","BTCUSD",1756486381727,0.76798133,108940.0,108930.0,0.07355]
["bitfinex","BTCUSD",1756486383196,0.2148381,108940.0,108930.0,0.07571]
["bitfinex","BTCUSD",1756486383391,0.76798133,108940.0,108930.0,0.07355]
["bitfinex","BTCUSD",1756486384160,0.76798133,108940.0,108930.0,0.07571]
["bitfinex","BTCUSD",1756486384454,0.76797319,108940.0,108930.0,0.07355]
["bitfinex","BTCUSD",1756486384690,0.21482996,108940.0,108930.0,0.07571]
["bitfinex","BTCUSD",1756486384951,0.76797319,108940.0,108930.0,0.07355]
["bitfinex","BTCUSD",1756486385124,0.75079545,108940.0,108930.0,0.07355]
["bitfinex","BTCUSD",1756486385331,0.76797327,108940.0,108930.0,0.07355]
["bitfinex","BTCUSD",1756486385524,0.76797327,108940.0,108930.0,0.0706]
["bitfinex","BTCUSD",1756486385934,0.183621,108920.0,108910.0,0.31980566]
["bitfinex","BTCUSD",1756486386135,0.183621,108920.0,108910.0,0.32196566]
["bitfinex","BTCUSD",1756486386136,0.19220987,108920.0,108910.0,0.32196566]
["bitfinex","BTCUSD",1756486386313,0.00858887,108920.0,108910.0,0.32196566]
["bitfinex","BTCUSD",1756486386515,0.73676269,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756486386739,0.76253209,108930.0,108920.0,0.188731]
["bitfinex","BTCUSD",1756486387247,0.76253209,108930.0,108920.0,0.186571]
["bitfinex","BTCUSD",1756486387450,0.20938886,108930.0,108920.0,0.188731]
["bitfinex","BTCUSD",1756486387639,0.76253209,108930.0,108920.0,0.188731]
["bitfinex","BTCUSD",1756486387984,0.20938938,108930.0,108920.0,0.188731]
["bitfinex","BTCUSD",1756486388841,0.02576992,108930.0,108920.0,0.76281305]
["bitfinex","BTCUSD",1756486389049,0.00959032,108930.0,108920.0,0.85110937]
["bitfinex","BTCUSD",1756486389258,0.00959032,108930.0,108920.0,1.21871637]
["bitfinex","BTCUSD",1756486389630,0.00959032,108930.0,108920.0,1.61871637]
["bitfinex","BTCUSD",1756486390160,0.001,108930.0,108920.0,1.61871637]
["bitfinex","BTCUSD",1756486390359,0.001,108930.0,108920.0,1.61971637]
["bitfinex","BTCUSD",1756486390920,0.00047606,108940.0,108930.0,0.20454296]
["bitfinex","BTCUSD",1756486391120,0.0262446,108940.0,108930.0,0.84598251]
["bitfinex","BTCUSD",1756486391340,0.0262446,108940.0,108930.0,0.84893251]
["bitfinex","BTCUSD",1756486391543,0.0262446,108940.0,108930.0,0.85109251]
["bitfinex","BTCUSD",1756486392368,0.0272446,108940.0,108930.0,0.85109251]
["bitfinex","BTCUSD",1756486392550,0.0282446,108940.0,108930.0,0.85109251]
["bitfinex","BTCUSD",1756486392764,0.01106557,108940.0,108930.0,0.29794928]
["bitfinex","BTCUSD",1756486392977,0.01106557,108940.0,108930.0,0.85109251]
["bitfinex","BTCUSD",1756486393179,0.01106557,108940.0,108930.0,1.25109251]
["bitfinex","BTCUSD",1756486393383,0.01006557,108940.0,108930.0,0.85109251]
["bitfinex","BTCUSD",1756486393583,0.01006557,108940.0,108930.0,1.19109251]
["bitfinex","BTCUSD",1756486393764,0.02724677,108940.0,108930.0,0.63794928]
["bitfinex","BTCUSD",1756486393971,0.02724677,108940.0,108930.0,1.19109251]
["bitfinex","BTCUSD",1756486394858,0.02624677,108940.0,108930.0,1.19109251]
["bitfinex","BTCUSD",1756486395087,0.00047606,108940.0,108930.0,1.19109251]
["bitfinex","BTCUSD",1756486395316,0.00047606,108940.0,108930.0,1.19209251]
["bitfinex","BTCUSD",1756486395535,0.00906726,108940.0,108930.0,1.19109251]
["bitfinex","BTCUSD",1756486395721,0.01765846,108940.0,108930.0,1.19409251]
["bitfinex","BTCUSD",1756486395936,0.02624966,108940.0,108930.0,1.19409251]
["bitfinex","BTCUSD",1756486396152,0.02624966,108940.0,108930.0,1.74723574]
["bitfinex","BTCUSD",1756486396368,0.00906726,108940.0,108930.0,1.74723574]
["bitfinex","BTCUSD",1756486397524,0.00906726,108940.0,108930.0,2.19723574]
["bitfinex","BTCUSD",1756486398545,0.00906726,108940.0,108930.0,2.19423574]
["bitfinex","BTCUSD",1756486398946,0.00906726,108940.0,108930.0,2.19923574]
["bitfinex","BTCUSD",1756486399722,0.00906726,108940.0,108930.0,2.21942774]
["bitfinex","BTCUSD",1756486400181,0.02626393,108940.0,108930.0,2.21942774]
["bitfinex","BTCUSD",1756486403088,0.02626393,108940.0,108930.0,2.48852774]
["bitfinex","BTCUSD",1756486405150,0.00906726,108940.0,108930.0,2.48852774]
["bitfinex","BTCUSD",1756486405349,0.00906726,108940.0,108930.0,2.21942774]
["bitfinex","BTCUSD",1756486405808,0.0004,108960.0,108950.0,1.09765249]
["bitfinex","BTCUSD",1756486406015,0.00054273,108960.0,108950.0,1.25654881]
["bitfinex","BTCUSD",1756486406222,0.00054273,108960.0,108950.0,1.26167881]
["bitfinex","BTCUSD",1756486406373,0.00054273,108960.0,108950.0,1.68927581]
["bitfinex","BTCUSD",1756486406577,0.01772844,108960.0,108950.0,1.28927581]
["bitfinex","BTCUSD",1756486407129,0.07006338,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756486407362,0.07006338,108990.0,108980.0,0.17754332]
["bitfinex","BTCUSD",1756486407577,0.18351991,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756486407767,0.73666314,108980.0,108970.0,0.18153675]
["bitfinex","BTCUSD",1756486408016,0.73666314,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756486408318,0.73666314,108980.0,108970.0,0.22404671]
["bitfinex","BTCUSD",1756486408978,0.74066314,108980.0,108970.0,0.22404671]
["bitfinex","BTCUSD",1756486410084,0.18751991,108980.0,108970.0,0.22404671]
["bitfinex","BTCUSD",1756486410245,0.74066314,108980.0,108970.0,0.22404671]
["bitfinex","BTCUSD",1756486410714,0.18353675,108970.0,108960.0,0.23209041]
["bitfinex","BTCUSD",1756486411362,0.18353675,108970.0,108960.0,0.20449241]
["bitfinex","BTCUSD",1756486411706,0.73667998,108970.0,108960.0,0.20449241]
["bitfinex","BTCUSD",1756486411913,0.73767998,108970.0,108960.0,0.20449241]
["bitfinex","BTCUSD",1756486412125,0.73967998,108970.0,108950.0,0.25417044]
["bitfinex","BTCUSD",1756486412322,0.73967998,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756486412564,0.73967998,108970.0,108960.0,0.0406791]
["bitfinex","BTCUSD",1756486412765,0.73967998,108970.0,108960.0,0.22423269]
["bitfinex","BTCUSD",1756486413021,0.73967998,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756486413681,0.73967998,108970.0,108950.0,0.25724044]
["bitfinex","BTCUSD",1756486413918,0.18355359,108960.0,108950.0,0.27817926]
["bitfinex","BTCUSD",1756486414101,0.18553675,108970.0,108950.0,0.27817926]
["bitfinex","BTCUSD",1756486414306,0.73867998,108970.0,108950.0,0.27817926]
["bitfinex","BTCUSD",1756486414450,0.73967998,108970.0,108950.0,0.27817926]
["bitfinex","BTCUSD",1756486414888,0.18453675,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756486415095,0.001,108970.0,108960.0,0.18868359]
["bitfinex","BTCUSD",1756486415357,0.001,108970.0,108960.0,0.76276564]
["bitfinex","BTCUSD",1756486415578,0.001,108970.0,108960.0,1.40420519]
["bitfinex","BTCUSD",1756486415791,0.74587418,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756486415979,0.74601689,109000.0,108990.0,0.17453853]
["bitfinex","BTCUSD",1756486416173,0.74601689,109000.0,108990.0,0.00229378]
["bitfinex","BTCUSD",1756486416601,0.74601689,109000.0,108990.0,0.18579685]
["bitfinex","BTCUSD",1756486416815,0.19287366,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756486417016,0.74601689,109000.0,108990.0,0.17155047]
["bitfinex","BTCUSD",1756486417258,0.24744311,109010.0,108990.0,0.17384425]
["bitfinex","BTCUSD",1756486417461,0.18351338,109000.0,108990.0,0.17284425]
["bitfinex","BTCUSD",1756486417675,0.18651338,109000.0,108990.0,0.17284425]
["bitfinex","BTCUSD",1756486417882,0.76042988,109000.0,108990.0,0.00229378]
["bitfinex","BTCUSD",1756486418085,0.75742988,109000.0,108990.0,0.00229378]
["bitfinex","BTCUSD",1756486418290,0.75442988,109000.0,108990.0,0.00229378]
["bitfinex","BTCUSD",1756486418933,0.18350307,108990.0,108980.0,0.29629255]
["bitfinex","BTCUSD",1756486419134,0.7624484,108990.0,108980.0,0.11291535]
["bitfinex","BTCUSD",1756486419345,0.7624484,108990.0,108980.0,0.07074271]
["bitfinex","BTCUSD",1756486420703,0.20930517,108990.0,108980.0,0.07074271]
["bitfinex","BTCUSD",1756486420854,0.7624484,108990.0,108980.0,0.07074271]
["bitfinex","BTCUSD",1756486421796,0.20930517,108990.0,108980.0,0.07074271]
["bitfinex","BTCUSD",1756486421973,0.7634484,108990.0,108980.0,0.07074271]
["bitfinex","BTCUSD",1756486422181,0.7634484,108990.0,108980.0,0.25426262]
["bitfinex","BTCUSD",1756486422388,0.7634484,108990.0,108980.0,0.24828587]
["bitfinex","BTCUSD",1756486422597,0.7644484,108990.0,108980.0,0.24828587]
["bitfinex","BTCUSD",1756486422843,0.7644484,108990.0,108980.0,0.25135587]
["bitfinex","BTCUSD",1756486423202,0.7644484,108990.0,108980.0,0.24828587]
["bitfinex","BTCUSD",1756486423409,0.21130517,108990.0,108980.0,0.24828587]
["bitfinex","BTCUSD",1756486423614,0.7644484,108990.0,108980.0,0.24828587]
["bitfinex","BTCUSD",1756486423840,0.7644484,108990.0,108980.0,0.25135587]
["bitfinex","BTCUSD",1756486424047,0.0278021,108990.0,108980.0,0.25135587]
["bitfinex","BTCUSD",1756486424259,0.0278021,108990.0,108980.0,0.25341587]
["bitfinex","BTCUSD",1756486424630,0.0278021,108990.0,108980.0,0.8065591]
["bitfinex","BTCUSD",1756486425227,0.0278021,108990.0,108980.0,0.27435469]
["bitfinex","BTCUSD",1756486426214,0.0278021,108990.0,108980.0,0.3080291]
["bitfinex","BTCUSD",1756486427364,0.02781587,108990.0,108980.0,0.3080291]
["bitfinex","BTCUSD",1756486428133,0.02781587,108990.0,108980.0,0.27435469]
["bitfinex","BTCUSD",1756486429792,0.02781587,108990.0,108980.0,0.30782947]
["bitfinex","BTCUSD",1756486429793,0.04764804,108990.0,108980.0,0.30782947]
["bitfinex","BTCUSD",1756486430220,0.04764804,108990.0,108980.0,0.27435469]
["bitfinex","BTCUSD",1756486434997,0.04764804,108990.0,108980.0,0.84990382]
["bitfinex","BTCUSD",1756486435990,0.04764804,108990.0,108980.0,0.27435469]
["bitfinex","BTCUSD",1756486437138,0.04664804,108990.0,108980.0,0.27435469]
["bitfinex","BTCUSD",1756486437332,0.04564804,108990.0,108980.0,0.27435469]
["bitfinex","BTCUSD",1756486437678,0.02843746,108990.0,108980.0,0.27435469]
["bitfinex","BTCUSD",1756486437880,0.04558499,108990.0,108980.0,0.27435469]
["bitfinex","BTCUSD",1756486438310,0.02575282,108990.0,108980.0,0.27435469]
["bitfinex","BTCUSD",1756486441120,0.01436173,109020.0,108990.0,0.00917515]
["bitfinex","BTCUSD",1756486441307,0.21149151,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756486441436,0.20919531,109020.0,109010.0,0.1866294]
["bitfinex","BTCUSD",1756486441879,0.20919531,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756486442322,0.21119531,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756486442529,0.2437921,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756486442728,0.21119531,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756486442928,0.20919531,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756486443091,0.21119531,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756486443623,0.20619531,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756486443827,0.77814993,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756486444031,0.2026008,109020.0,109010.0,0.1866294]
["bitfinex","BTCUSD",1756486444606,0.2056008,109020.0,109010.0,0.1866294]
["bitfinex","BTCUSD",1756486444975,0.02214823,109020.0,109010.0,0.1886694]
["bitfinex","BTCUSD",1756486445082,0.207897,109020.0,109010.0,0.1866294]
["bitfinex","BTCUSD",1756486445286,0.2056008,109020.0,109010.0,0.1866294]
["bitfinex","BTCUSD",1756486445603,0.02214823,109020.0,109010.0,0.1866294]
["bitfinex","BTCUSD",1756486445804,0.02444443,109020.0,109010.0,0.1886694]
["bitfinex","BTCUSD",1756486446038,0.207897,109020.0,109010.0,0.1866294]
["bitfinex","BTCUSD",1756486446232,0.2056008,109020.0,109010.0,0.1866294]
["bitfinex","BTCUSD",1756486446462,0.2056008,109020.0,109010.0,0.1886694]
["bitfinex","BTCUSD",1756486446673,0.2056008,109020.0,109010.0,0.1866294]
["bitfinex","BTCUSD",1756486446883,0.02214823,109020.0,109010.0,0.1886694]
["bitfinex","BTCUSD",1756486447041,0.02444443,109020.0,109010.0,0.1886694]
["bitfinex","BTCUSD",1756486447377,0.02443742,109020.0,109010.0,0.1886694]
["bitfinex","BTCUSD",1756486447579,0.20788999,109020.0,109010.0,0.1866294]
["bitfinex","BTCUSD",1756486447769,0.20559379,109020.0,109010.0,0.1866294]
["bitfinex","BTCUSD",1756486447968,0.75797149,109020.0,109010.0,0.1866294]
["bitfinex","BTCUSD",1756486450454,0.20559379,109020.0,109010.0,0.1886694]
["bitfinex","BTCUSD",1756486450661,0.75797149,109020.0,109010.0,0.1886694]
["bitfinex","BTCUSD",1756486450858,0.75797149,109020.0,109010.0,0.1866294]
["bitfinex","BTCUSD",1756486451272,0.75797149,109020.0,109010.0,0.1886694]
["bitfinex","BTCUSD",1756486455420,0.76654814,109020.0,109010.0,0.1886694]
["bitfinex","BTCUSD",1756486455623,0.75798358,109020.0,109010.0,0.1886694]
["bitfinex","BTCUSD",1756486455830,0.76656023,109020.0,109010.0,0.1886694]
["bitfinex","BTCUSD",1756486456036,0.21418253,109020.0,109010.0,0.1886694]
["bitfinex","BTCUSD",1756486458133,0.21419306,109020.0,109010.0,0.1886694]
["bitfinex","BTCUSD",1756486458489,0.2056129,109020.0,109010.0,0.1886694]
["bitfinex","BTCUSD",1756486458716,0.21419548,109020.0,109010.0,0.1886694]
["bitfinex","BTCUSD",1756486459495,0.76657318,109020.0,109010.0,0.1886694]
["bitfinex","BTCUSD",1756486459764,0.21419548,109020.0,109010.0,0.1886694]
["bitfinex","BTCUSD",1756486459972,0.76657318,109020.0,109010.0,0.1886694]
["bitfinex","BTCUSD",1756486460128,0.21419548,109020.0,109010.0,0.1886694]
["bitfinex","BTCUSD",1756486460331,0.76657318,109020.0,109010.0,0.1886694]
["bitfinex","BTCUSD",1756486461003,0.1834694,109010.0,109000.0,0.11107535]
["bitfinex","BTCUSD",1756486461201,0.76159001,109010.0,109000.0,0.07056]
["bitfinex","BTCUSD",1756486461405,0.76159001,109010.0,109000.0,0.06458524]
["bitfinex","BTCUSD",1756486461603,0.20921231,109010.0,109000.0,0.06458524]
["bitfinex","BTCUSD",1756486461847,0.76159001,109010.0,109000.0,0.06458524]
["bitfinex","BTCUSD",1756486462229,0.76259001,109010.0,109000.0,0.06458524]
["bitfinex","BTCUSD",1756486462786,0.76459001,109010.0,109000.0,0.06458524]
["bitfinex","BTCUSD",1756486463002,0.76459001,109010.0,109000.0,0.24807147]
["bitfinex","BTCUSD",1756486463210,0.76459001,109010.0,109000.0,0.25319147]
["bitfinex","BTCUSD",1756486463824,0.76459001,109010.0,109000.0,0.25120147]
["bitfinex","BTCUSD",1756486464031,0.76459001,109010.0,109000.0,0.06458524]
["bitfinex","BTCUSD",1756486465011,0.74742968,109010.0,109000.0,0.06771524]
["bitfinex","BTCUSD",1756486465218,0.76462471,109010.0,109000.0,0.06458524]
["bitfinex","BTCUSD",1756486465415,0.76462471,109010.0,109000.0,0.24807147]
["bitfinex","BTCUSD",1756486465596,0.76462471,109010.0,109000.0,0.06771524]
["bitfinex","BTCUSD",1756486466217,0.76462471,109010.0,109000.0,0.06458524]
["bitfinex","BTCUSD",1756486467693,0.76462471,109010.0,109000.0,0.24807147]
["bitfinex","BTCUSD",1756486467850,0.76462471,109010.0,109000.0,0.06458524]
["bitfinex","BTCUSD",1756486468303,0.85292103,109010.0,109000.0,0.06458524]
["bitfinex","BTCUSD",1756486468625,0.76462471,109010.0,109000.0,0.06458524]
["bitfinex","BTCUSD",1756486468830,0.21226911,109010.0,109000.0,0.06970524]
["bitfinex","BTCUSD",1756486468970,0.76464681,109010.0,109000.0,0.25319147]
["bitfinex","BTCUSD",1756486469164,0.76464772,109010.0,109000.0,0.25319147]
["bitfinex","BTCUSD",1756486470557,0.02880062,109010.0,109000.0,0.25319147]
["bitfinex","BTCUSD",1756486470996,0.02880062,109010.0,109000.0,0.80556917]
["bitfinex","BTCUSD",1756486473982,0.02880062,109010.0,109000.0,0.84776715]
["bitfinex","BTCUSD",1756486474520,0.02880062,109010.0,109000.0,0.86870597]
["bitfinex","BTCUSD",1756486475367,0.06681581,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756486475520,0.06911201,109030.0,109020.0,0.18857257]
["bitfinex","BTCUSD",1756486475722,0.62148971,109030.0,109020.0,0.18857257]
["bitfinex","BTCUSD",1756486476000,0.61919351,109030.0,109020.0,0.18857257]
["bitfinex","BTCUSD",1756486476643,0.61919351,109030.0,109020.0,0.00313]
["bitfinex","BTCUSD",1756486477136,0.18345257,109020.0,109010.0,0.1865842]
["bitfinex","BTCUSD",1756486477491,0.18345257,109020.0,109010.0,0.1885742]
["bitfinex","BTCUSD",1756486478825,0.001,109020.0,109010.0,0.1885742]
["bitfinex","BTCUSD",1756486478956,0.18445257,109020.0,109010.0,0.1885742]
["bitfinex","BTCUSD",1756486483328,0.18445257,109020.0,109010.0,0.1885894]
["bitfinex","BTCUSD",1756486487480,0.21026137,109020.0,109010.0,0.1885894]
["bitfinex","BTCUSD",1756486489071,0.0268088,109020.0,109010.0,0.1885894]
["bitfinex","BTCUSD",1756486489668,0.21026137,109020.0,109010.0,0.1885894]
["bitfinex","BTCUSD",1756486489884,0.1930555,109020.0,109010.0,0.1885894]
["bitfinex","BTCUSD",1756486490051,0.21026517,109020.0,109010.0,0.1885894]
["bitfinex","BTCUSD",1756486490667,0.21026603,109020.0,109010.0,0.1885894]
["bitfinex","BTCUSD",1756486493604,0.21026603,109020.0,109010.0,0.2591494]
["bitfinex","BTCUSD",1756486494795,0.21026603,109020.0,109010.0,0.07568]
["bitfinex","BTCUSD",1756486494995,0.76264373,109020.0,109010.0,0.2591494]
["bitfinex","BTCUSD",1756486495617,0.21026603,109020.0,109010.0,0.2591494]
["bitfinex","BTCUSD",1756486496348,0.76264373,109020.0,109010.0,0.07568]
["bitfinex","BTCUSD",1756486496544,0.76264373,109020.0,109010.0,0.07056]
["bitfinex","BTCUSD",1756486496685,0.21026603,109020.0,109010.0,0.07056]
["bitfinex","BTCUSD",1756486496890,0.76264373,109020.0,109010.0,0.07056]
["bitfinex","BTCUSD",1756486497125,0.76265208,109020.0,109010.0,0.07056]
["bitfinex","BTCUSD",1756486498155,0.21027438,109020.0,109010.0,0.07056]
["bitfinex","BTCUSD",1756486498353,0.76265208,109020.0,109010.0,0.07056]
["bitfinex","BTCUSD",1756486498586,1.31502978,109020.0,109010.0,0.07056]
["bitfinex","BTCUSD",1756486499535,0.76265208,109020.0,109010.0,0.07056]
["bitfinex","BTCUSD",1756486500093,0.76265208,109020.0,108990.0,0.19267758]
["bitfinex","BTCUSD",1756486500094,0.18348623,109000.0,108990.0,0.07375]
["bitfinex","BTCUSD",1756486500312,0.20930804,109000.0,108990.0,0.25406307]
["bitfinex","BTCUSD",1756486500514,0.0086042,109000.0,108990.0,0.25610307]
["bitfinex","BTCUSD",1756486500715,0.0022962,109000.0,108990.0,0.25610307]
["bitfinex","BTCUSD",1756486500950,0.02813611,109000.0,108990.0,0.25929307]
["bitfinex","BTCUSD",1756486501154,0.02583991,109000.0,108990.0,0.83260959]
["bitfinex","BTCUSD",1756486501588,0.02583991,109000.0,108990.0,0.83360959]
["bitfinex","BTCUSD",1756486502392,0.02583991,109000.0,108990.0,0.83560959]
["bitfinex","BTCUSD",1756486503632,0.02583865,109000.0,108990.0,0.83560959]
["bitfinex","BTCUSD",1756486503884,0.02583865,109000.0,108990.0,1.23560959]
["bitfinex","BTCUSD",1756486504528,0.02583865,109000.0,108990.0,1.26320059]
["bitfinex","BTCUSD",1756486505319,0.02583865,109000.0,108990.0,0.86320059]
["bitfinex","BTCUSD",1756486506634,0.02583611,109000.0,108990.0,0.86320059]
["bitfinex","BTCUSD",1756486508828,0.76170004,109000.0,108990.0,0.104341]
["bitfinex","BTCUSD",1756486509049,0.57821381,109000.0,108990.0,0.26025307]
["bitfinex","BTCUSD",1756486509664,0.57821381,109000.0,108990.0,0.25725307]
["bitfinex","BTCUSD",1756486509875,0.02583611,109000.0,108990.0,0.25725307]
["bitfinex","BTCUSD",1756486510085,0.76399374,109000.0,108990.0,0.25406307]
["bitfinex","BTCUSD",1756486510291,0.76169754,109000.0,108990.0,0.07056]
["bitfinex","BTCUSD",1756486510705,0.76169754,109000.0,108990.0,0.07156]
["bitfinex","BTCUSD",1756486511104,0.76169754,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1756486512152,0.18351991,108980.0,108970.0,0.254094]
["bitfinex","BTCUSD",1756486512409,0.76173122,108980.0,108970.0,0.25423671]
["bitfinex","BTCUSD",1756486512586,0.02583361,108980.0,108970.0,0.25946671]
["bitfinex","BTCUSD",1756486513598,0.02583361,108980.0,108970.0,0.26046671]
["bitfinex","BTCUSD",1756486514051,0.21164972,108980.0,108970.0,0.26046671]
["bitfinex","BTCUSD",1756486514224,0.02583361,108980.0,108970.0,0.26046671]
["bitfinex","BTCUSD",1756486515116,0.19442731,108980.0,108970.0,0.26046671]
["bitfinex","BTCUSD",1756486515320,0.19213111,108980.0,108970.0,0.26046671]
["bitfinex","BTCUSD",1756486516355,0.19213111,108980.0,108970.0,0.07489271]
["bitfinex","BTCUSD",1756486516588,0.19213111,108980.0,108970.0,0.07170271]
["bitfinex","BTCUSD",1756486516589,0.76170634,108980.0,108970.0,0.07170271]
["bitfinex","BTCUSD",1756486516975,0.78930734,108980.0,108970.0,0.07170271]
["bitfinex","BTCUSD",1756486517324,0.78929564,108980.0,108970.0,0.07170271]
["bitfinex","BTCUSD",1756486517498,0.78929564,108980.0,108970.0,0.00114271]
["bitfinex","BTCUSD",1756486518273,0.79029564,108980.0,108970.0,0.00014271]
["bitfinex","BTCUSD",1756486518653,0.79229564,108980.0,108970.0,0.00014271]
["bitfinex","BTCUSD",1756486518951,0.8659536,108980.0,108970.0,0.00014271]
["bitfinex","BTCUSD",1756486519375,0.79229564,108980.0,108970.0,0.00014271]
["bitfinex","BTCUSD",1756486519940,1.13229564,108980.0,108970.0,0.00014271]
["bitfinex","BTCUSD",1756486520805,1.13227375,108980.0,108970.0,0.00014271]
["bitfinex","BTCUSD",1756486525336,0.39637614,108980.0,108970.0,0.00014271]
["bitfinex","BTCUSD",1756486525538,1.13227375,108980.0,108970.0,0.00014271]
["bitfinex","BTCUSD",1756486525974,1.22057007,108980.0,108970.0,0.00014271]
["bitfinex","BTCUSD",1756486526847,1.13227375,108980.0,108970.0,0.00014271]
["bitfinex","BTCUSD",1756486529944,1.70935565,108980.0,108970.0,0.00014271]
["bitfinex","BTCUSD",1756486530148,6.70935565,108980.0,108970.0,0.00014271]
["bitfinex","BTCUSD",1756486530841,6.70835565,108980.0,108970.0,0.00014271]
["bitfinex","BTCUSD",1756486531206,6.70376394,108980.0,108970.0,0.00014271]
["bitfinex","BTCUSD",1756486531535,6.81834346,108980.0,108970.0,0.00014271]
["bitfinex","BTCUSD",1756486531754,6.82234179,108980.0,108970.0,0.00014271]
["bitfinex","BTCUSD",1756486532215,6.26996409,108980.0,108970.0,0.00014271]
["bitfinex","BTCUSD",1756486532366,6.24525989,108980.0,108970.0,0.00014271]
["bitfinex","BTCUSD",1756486532569,6.15696357,108980.0,108970.0,0.00014271]
["bitfinex","BTCUSD",1756486534234,0.60458587,108980.0,108970.0,0.00212271]
["bitfinex","BTCUSD",1756486534439,1.15696357,108980.0,108970.0,0.00505271]
["bitfinex","BTCUSD",1756486534563,1.17132996,108980.0,108970.0,0.00505271]
["bitfinex","BTCUSD",1756486534769,1.20692263,108980.0,108970.0,0.00505271]
["bitfinex","BTCUSD",1756486535213,1.20692263,108980.0,108970.0,0.00014271]
["bitfinex","BTCUSD",1756486535718,1.20692263,108980.0,108970.0,0.00505271]
["bitfinex","BTCUSD",1756486536696,1.20692263,108980.0,108970.0,0.00307271]
["bitfinex","BTCUSD",1756486537942,1.20692263,108980.0,108970.0,0.00505271]
["bitfinex","BTCUSD",1756486538347,1.20692666,108980.0,108970.0,0.00505271]
["bitfinex","BTCUSD",1756486538526,1.17133399,108980.0,108970.0,0.00307271]
["bitfinex","BTCUSD",1756486540144,0.18355359,108960.0,108950.0,0.19274823]
["bitfinex","BTCUSD",1756486540346,0.76164818,108960.0,108950.0,0.19274823]
["bitfinex","BTCUSD",1756486540600,0.76164818,108960.0,108950.0,0.19472823]
["bitfinex","BTCUSD",1756486541425,0.21027048,108960.0,108950.0,0.19472823]
["bitfinex","BTCUSD",1756486541565,0.76264818,108960.0,108950.0,0.19472823]
["bitfinex","BTCUSD",1756486541765,0.7550732,108960.0,108950.0,0.19472823]
["bitfinex","BTCUSD",1756486542079,0.76367652,108960.0,108950.0,0.19472823]
["bitfinex","BTCUSD",1756486542314,0.76367652,108960.0,108950.0,0.19765823]
["bitfinex","BTCUSD",1756486542653,0.21129882,108960.0,108950.0,0.19765823]
["bitfinex","BTCUSD",1756486542774,0.76367652,108960.0,108950.0,0.19765823]
["bitfinex","BTCUSD",1756486543008,0.21129882,108960.0,108950.0,0.19765823]
["bitfinex","BTCUSD",1756486543430,0.76367652,108960.0,108950.0,0.19765823]
["bitfinex","BTCUSD",1756486543654,0.02774523,108960.0,108950.0,0.19765823]
["bitfinex","BTCUSD",1756486543863,0.02774523,108960.0,108950.0,0.21859705]
["bitfinex","BTCUSD",1756486544007,0.02774523,108960.0,108950.0,0.88687207]
["bitfinex","BTCUSD",1756486544438,0.02674523,108960.0,108950.0,0.88687207]
["bitfinex","BTCUSD",1756486544676,0.02574523,108960.0,108950.0,0.88687207]
["bitfinex","BTCUSD",1756486544886,0.02574523,108960.0,108950.0,0.33449437]
["bitfinex","BTCUSD",1756486545062,0.02574523,108960.0,108950.0,0.88687207]
["bitfinex","BTCUSD",1756486546249,0.02574523,108960.0,108950.0,1.22687207]
["bitfinex","BTCUSD",1756486546606,0.02574523,108960.0,108950.0,0.67449437]
["bitfinex","BTCUSD",1756486546737,0.02574523,108960.0,108950.0,1.22687207]
["bitfinex","BTCUSD",1756486547160,0.04549733,108960.0,108950.0,1.22687207]
["bitfinex","BTCUSD",1756486547959,0.04549733,108960.0,108950.0,1.62887207]
["bitfinex","BTCUSD",1756486550204,0.04549733,108960.0,108950.0,1.07649437]
["bitfinex","BTCUSD",1756486550587,0.04549733,108960.0,108950.0,1.62887207]
["bitfinex","BTCUSD",1756486551731,0.04549733,108960.0,108950.0,1.07649437]
["bitfinex","BTCUSD",1756486551933,0.04549733,108960.0,108950.0,1.62887207]
["bitfinex","BTCUSD",1756486552456,0.0197521,108960.0,108950.0,1.07649437]
["bitfinex","BTCUSD",1756486552628,0.04554631,108960.0,108950.0,1.62887207]
["bitfinex","BTCUSD",1756486553780,0.02579421,108960.0,108950.0,1.62887207]
["bitfinex","BTCUSD",1756486553991,0.02579421,108960.0,108950.0,1.69947207]
["bitfinex","BTCUSD",1756486557359,0.02579421,108960.0,108950.0,1.14709437]
["bitfinex","BTCUSD",1756486557566,0.02579421,108960.0,108950.0,1.69947207]
["bitfinex","BTCUSD",1756486557747,0.02579421,108960.0,108950.0,0.28868144]
["bitfinex","BTCUSD",1756486557971,0.02579421,108960.0,108950.0,0.26111044]
["bitfinex","BTCUSD",1756486558170,0.02579421,108960.0,108950.0,0.81348814]
["bitfinex","BTCUSD",1756486558586,0.213174,108960.0,108950.0,0.0726]
["bitfinex","BTCUSD",1756486558831,0.2108778,108960.0,108950.0,0.0726]
["bitfinex","BTCUSD",1756486559037,0.2118278,108960.0,108950.0,0.0726]
["bitfinex","BTCUSD",1756486559279,0.2108778,108960.0,108950.0,0.0726]
["bitfinex","BTCUSD",1756486560060,0.2108778,108960.0,108950.0,0.0706]
["bitfinex","BTCUSD",1756486560410,0.2108778,108960.0,108950.0,0.25614044]
["bitfinex","BTCUSD",1756486560617,0.2108778,108960.0,108950.0,0.25417044]
["bitfinex","BTCUSD",1756486560847,0.02579421,108960.0,108950.0,0.25911044]
["bitfinex","BTCUSD",1756486561042,0.02962041,108960.0,108950.0,0.25911044]
["bitfinex","BTCUSD",1756486561169,0.02809041,108960.0,108950.0,0.25911044]
["bitfinex","BTCUSD",1756486561387,0.211644,108960.0,108950.0,0.25911044]
["bitfinex","BTCUSD",1756486561647,0.2093478,108960.0,108950.0,0.25911044]
["bitfinex","BTCUSD",1756486561882,0.20075674,108960.0,108950.0,0.25911044]
["bitfinex","BTCUSD",1756486562101,0.02580475,108960.0,108950.0,0.25911044]
["bitfinex","BTCUSD",1756486562742,0.02580475,108960.0,108950.0,0.81148814]
["bitfinex","BTCUSD",1756486566868,0.21318454,108960.0,108950.0,0.07554]
["bitfinex","BTCUSD",1756486567073,0.21088834,108960.0,108950.0,0.25911044]
["bitfinex","BTCUSD",1756486567312,0.21088834,108960.0,108950.0,0.07554]
["bitfinex","BTCUSD",1756486567481,0.21088834,108960.0,108950.0,0.07357]
["bitfinex","BTCUSD",1756486567712,0.21088834,108960.0,108950.0,0.25417044]
["bitfinex","BTCUSD",1756486568113,0.21088834,108960.0,108950.0,0.25911044]
["bitfinex","BTCUSD",1756486568531,0.76326604,108960.0,108950.0,0.0706]
["bitfinex","BTCUSD",1756486568689,0.21088834,108960.0,108950.0,0.25417044]
["bitfinex","BTCUSD",1756486569117,0.21088834,108960.0,108950.0,0.25614044]
["bitfinex","BTCUSD",1756486569284,0.02580475,108960.0,108950.0,0.25911044]
["bitfinex","BTCUSD",1756486569913,0.20165454,108960.0,108950.0,0.25911044]
["bitfinex","BTCUSD",1756486570246,0.20088834,108960.0,108950.0,0.25417044]
["bitfinex","BTCUSD",1756486570481,0.20088834,108960.0,108950.0,0.25911044]
["bitfinex","BTCUSD",1756486570692,0.20088834,108960.0,108950.0,0.0706]
["bitfinex","BTCUSD",1756486570923,0.19935834,108960.0,108950.0,0.25911044]
["bitfinex","BTCUSD",1756486571233,0.20088834,108960.0,108950.0,0.25911044]
["bitfinex","BTCUSD",1756486571437,0.20088834,108960.0,108950.0,0.25417044]
["bitfinex","BTCUSD",1756486571770,0.20088834,108960.0,108950.0,0.25911044]
["bitfinex","BTCUSD",1756486572297,0.19935834,108960.0,108950.0,0.25911044]
["bitfinex","BTCUSD",1756486572508,0.18355359,108960.0,108950.0,0.25911044]
["bitfinex","BTCUSD",1756486573095,0.18353685,108970.0,108950.0,0.18851044]
["bitfinex","BTCUSD",1756486573295,0.18353685,108970.0,108960.0,0.18652359]
["bitfinex","BTCUSD",1756486573502,0.18353685,108970.0,108960.0,0.74087129]
["bitfinex","BTCUSD",1756486573724,0.18506685,108970.0,108960.0,0.18849359]
["bitfinex","BTCUSD",1756486573927,0.18353685,108970.0,108960.0,0.18849359]
["bitfinex","BTCUSD",1756486574352,0.18453685,108970.0,108960.0,0.18849359]
["bitfinex","BTCUSD",1756486574818,0.001,108970.0,108960.0,0.74087129]
["bitfinex","BTCUSD",1756486575134,0.18453675,108970.0,108960.0,0.18849359]
["bitfinex","BTCUSD",1756486575421,0.18553675,108970.0,108960.0,0.18849359]
["bitfinex","BTCUSD",1756486575785,0.18453675,108970.0,108960.0,0.18849359]
["bitfinex","BTCUSD",1756486576343,0.18553675,108970.0,108960.0,0.18849359]
["bitfinex","BTCUSD",1756486576876,0.18553675,108970.0,108960.0,0.00494]
["bitfinex","BTCUSD",1756486577061,0.18706675,108970.0,108960.0,0.00494]
["bitfinex","BTCUSD",1756486577538,0.18706675,108970.0,108950.0,0.00297]
["bitfinex","BTCUSD",1756486577539,0.18355359,108960.0,108950.0,0.00297]
["bitfinex","BTCUSD",1756486577745,0.73593129,108960.0,108940.0,0.26633486]
["bitfinex","BTCUSD",1756486577934,0.18357044,108950.0,108940.0,0.26647759]
["bitfinex","BTCUSD",1756486578068,0.18357044,108950.0,108940.0,0.25730002]
["bitfinex","BTCUSD",1756486578282,0.18357044,108950.0,108940.0,0.07074273]
["bitfinex","BTCUSD",1756486578283,0.73747814,108950.0,108940.0,0.07074273]
["bitfinex","BTCUSD",1756486578798,0.18510044,108950.0,108940.0,0.07074273]
["bitfinex","BTCUSD",1756486579186,0.18510044,108950.0,108940.0,0.07372273]
["bitfinex","BTCUSD",1756486579385,0.2162777,108950.0,108940.0,0.07372273]
["bitfinex","BTCUSD",1756486579590,0.2162777,108950.0,108940.0,0.07074273]
["bitfinex","BTCUSD",1756486580664,0.2162777,108950.0,108940.0,0.07274273]
["bitfinex","BTCUSD",1756486580836,0.2162777,108950.0,108940.0,0.07074273]
["bitfinex","BTCUSD",1756486581414,0.2162777,108950.0,108940.0,0.07580273]
["bitfinex","BTCUSD",1756486581655,0.2162777,108950.0,108940.0,0.07372273]
["bitfinex","BTCUSD",1756486581867,0.24209117,108950.0,108940.0,0.07580273]
["bitfinex","BTCUSD",1756486582131,0.24209117,108950.0,108940.0,0.07372273]
["bitfinex","BTCUSD",1756486583259,0.24209157,108950.0,108940.0,0.07372273]
["bitfinex","BTCUSD",1756486583875,0.24056157,108950.0,108940.0,0.07580273]
["bitfinex","BTCUSD",1756486584258,0.20938431,108950.0,108940.0,0.81176772]
["bitfinex","BTCUSD",1756486584477,0.02581387,108950.0,108940.0,0.81176772]
["bitfinex","BTCUSD",1756486584652,0.20938431,108950.0,108940.0,0.81176772]
["bitfinex","BTCUSD",1756486585625,0.02581387,108950.0,108940.0,0.81176772]
["bitfinex","BTCUSD",1756486585829,0.02811007,108950.0,108940.0,0.81176772]
["bitfinex","BTCUSD",1756486586034,0.02581387,108950.0,108940.0,0.81176772]
["bitfinex","BTCUSD",1756486587147,0.02581387,108950.0,108940.0,0.92100286]
["bitfinex","BTCUSD",1756486588249,0.02581387,108950.0,108940.0,0.81176772]
["bitfinex","BTCUSD",1756486588458,0.02581387,108950.0,108940.0,1.21176772]
["bitfinex","BTCUSD",1756486589231,0.15936827,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756486589435,0.16166447,108960.0,108950.0,0.18863044]
["bitfinex","BTCUSD",1756486589689,0.0022962,108960.0,108950.0,0.18863044]
["bitfinex","BTCUSD",1756486590046,0.0022962,108960.0,108950.0,0.74100814]
["bitfinex","BTCUSD",1756486590245,0.03380084,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756486590470,0.03380084,108970.0,108960.0,0.18653359]
["bitfinex","BTCUSD",1756486590653,0.03380084,108970.0,108960.0,0.18761359]
["bitfinex","BTCUSD",1756486591073,0.03533084,108970.0,108960.0,0.18761359]
["bitfinex","BTCUSD",1756486591326,0.03380084,108970.0,108960.0,0.18661359]
["bitfinex","BTCUSD",1756486591688,0.03380084,108970.0,108960.0,0.18561359]
["bitfinex","BTCUSD",1756486591887,0.03480084,108970.0,108960.0,0.18561359]
["bitfinex","BTCUSD",1756486592256,0.0032962,108970.0,108960.0,0.18561359]
["bitfinex","BTCUSD",1756486592469,0.0042962,108970.0,108960.0,0.18561359]
["bitfinex","BTCUSD",1756486596324,0.18783295,108970.0,108960.0,0.14692896]
["bitfinex","BTCUSD",1756486596607,0.18355359,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756486596808,0.5539077,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756486597058,0.002,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756486597220,0.0042962,108970.0,108960.0,0.18563359]
["bitfinex","BTCUSD",1756486597421,0.0042962,108970.0,108960.0,0.18861359]
["bitfinex","BTCUSD",1756486597625,0.0022962,108970.0,108960.0,0.18861359]
["bitfinex","BTCUSD",1756486598838,0.0032962,108970.0,108960.0,0.18861359]
["bitfinex","BTCUSD",1756486599247,0.0048262,108970.0,108960.0,0.18861359]
["bitfinex","BTCUSD",1756486600080,0.0032962,108970.0,108960.0,0.18861359]
["bitfinex","BTCUSD",1756486600288,0.18683295,108970.0,108960.0,0.18861359]
["bitfinex","BTCUSD",1756486600490,0.18606675,108970.0,108960.0,0.18861359]
["bitfinex","BTCUSD",1756486601255,0.02681482,108970.0,108960.0,0.18861359]
["bitfinex","BTCUSD",1756486602420,0.02681482,108970.0,108960.0,0.74099129]
["bitfinex","BTCUSD",1756486602829,0.02681482,108970.0,108960.0,0.18861359]
["bitfinex","BTCUSD",1756486603034,0.02681482,108970.0,108960.0,0.74099129]
["bitfinex","BTCUSD",1756486604255,0.01820988,108970.0,108960.0,0.74099129]
["bitfinex","BTCUSD",1756486604524,0.01820094,108970.0,108960.0,0.74099129]
["bitfinex","BTCUSD",1756486604765,0.02680024,108970.0,108960.0,0.74099129]
["bitfinex","BTCUSD",1756486604983,0.02680024,108970.0,108960.0,0.76783318]
["bitfinex","BTCUSD",1756486605785,0.02680024,108970.0,108960.0,0.74099129]
["bitfinex","BTCUSD",1756486610034,0.02680024,108970.0,108960.0,0.18861359]
["bitfinex","BTCUSD",1756486610282,0.02680024,108970.0,108960.0,0.74099129]
["bitfinex","BTCUSD",1756486611073,0.02680024,108970.0,108960.0,0.18861359]
["bitfinex","BTCUSD",1756486611380,0.02680024,108970.0,108960.0,0.74099129]
["bitfinex","BTCUSD",1756486611548,0.02680024,108970.0,108960.0,0.81159129]
["bitfinex","BTCUSD",1756486611952,0.02680024,108970.0,108960.0,1.47320413]
["bitfinex","BTCUSD",1756486612228,0.001,108970.0,108960.0,1.81320413]
["bitfinex","BTCUSD",1756486612879,0.001,108970.0,108960.0,1.84080113]
["bitfinex","BTCUSD",1756486613219,0.18578243,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756486613426,0.2107895,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756486614153,0.02730327,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756486614358,0.03164701,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756486614563,0.21513324,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756486614765,0.21283704,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756486615101,0.19565486,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756486615262,0.21283581,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756486615656,0.21483581,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756486616071,0.03134958,109000.0,108990.0,0.18870307]
["bitfinex","BTCUSD",1756486616250,0.03364578,109000.0,108990.0,0.18870307]
["bitfinex","BTCUSD",1756486616458,0.06065197,109000.0,108990.0,0.18870307]
["bitfinex","BTCUSD",1756486617377,0.03364578,109000.0,108990.0,0.18870307]
["bitfinex","BTCUSD",1756486617853,0.03211117,109000.0,108990.0,0.18870307]
["bitfinex","BTCUSD",1756486618183,0.03364117,109000.0,108990.0,0.18870307]
["bitfinex","BTCUSD",1756486618763,0.03211117,109000.0,108990.0,0.18870307]
["bitfinex","BTCUSD",1756486619167,0.2171274,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756486619367,0.2148312,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756486619790,0.03134497,109000.0,108990.0,0.18870307]
["bitfinex","BTCUSD",1756486619989,0.03364117,109000.0,108990.0,0.18870307]
["bitfinex","BTCUSD",1756486620197,0.2171274,109000.0,108990.0,0.18870307]
["bitfinex","BTCUSD",1756486620532,0.2148312,109000.0,108990.0,0.18870307]
["bitfinex","BTCUSD",1756486620946,0.2148312,109000.0,108990.0,0.18665307]
["bitfinex","BTCUSD",1756486621156,0.2148312,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756486621974,0.7652089,109000.0,108980.0,0.18665461]
["bitfinex","BTCUSD",1756486622227,0.18579927,108990.0,108980.0,0.18665461]
["bitfinex","BTCUSD",1756486622437,0.2092705,108990.0,108980.0,0.18665461]
["bitfinex","BTCUSD",1756486622644,0.2108005,108990.0,108980.0,0.18665461]
["bitfinex","BTCUSD",1756486623296,0.2108005,108990.0,108980.0,0.18350461]
["bitfinex","BTCUSD",1756486623516,0.2108005,108990.0,108980.0,0.18450461]
["bitfinex","BTCUSD",1756486624239,0.02729743,108990.0,108980.0,0.18450461]
["bitfinex","BTCUSD",1756486624464,0.02100756,108990.0,108980.0,0.18970461]
["bitfinex","BTCUSD",1756486624645,0.0295821,108990.0,108980.0,0.18970461]
["bitfinex","BTCUSD",1756486625065,0.21308515,108990.0,108980.0,0.18970461]
["bitfinex","BTCUSD",1756486625274,0.21078895,108990.0,108980.0,0.18450461]
["bitfinex","BTCUSD",1756486625737,0.02728588,108990.0,108980.0,0.18450461]
["bitfinex","BTCUSD",1756486625889,0.02958208,108990.0,108980.0,0.18970461]
["bitfinex","BTCUSD",1756486626296,0.02805208,108990.0,108980.0,0.18970461]
["bitfinex","BTCUSD",1756486628176,0.02805839,108990.0,108980.0,0.18970461]
["bitfinex","BTCUSD",1756486630027,0.21156146,108990.0,108980.0,0.18970461]
["bitfinex","BTCUSD",1756486630271,0.20926526,108990.0,108980.0,0.18970461]
["bitfinex","BTCUSD",1756486632276,0.21079526,108990.0,108980.0,0.0062]
["bitfinex","BTCUSD",1756486632484,0.21079526,108990.0,108980.0,0.18766991]
["bitfinex","BTCUSD",1756486632687,0.21079526,108990.0,108980.0,0.00415]
["bitfinex","BTCUSD",1756486632907,0.76317296,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1756486633765,0.76317296,108990.0,108980.0,0.18451991]
["bitfinex","BTCUSD",1756486634098,0.21079526,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1756486634303,0.21079526,108990.0,108980.0,0.18451991]
["bitfinex","BTCUSD",1756486634505,0.00153,108990.0,108980.0,0.18971991]
["bitfinex","BTCUSD",1756486634707,0.18732927,108990.0,108980.0,0.18766991]
["bitfinex","BTCUSD",1756486634918,0.18503307,108990.0,108980.0,0.18971991]
["bitfinex","BTCUSD",1756486635144,0.18350307,108990.0,108980.0,0.18971991]
["bitfinex","BTCUSD",1756486636519,0.73591147,109000.0,108980.0,0.18971991]
["bitfinex","BTCUSD",1756486636730,0.0022962,108990.0,108980.0,0.18971991]
["bitfinex","BTCUSD",1756486636862,0.18579927,108990.0,108980.0,0.18971991]
["bitfinex","BTCUSD",1756486637159,0.18350307,108990.0,108980.0,0.18971991]
["bitfinex","BTCUSD",1756486637859,0.73591147,109000.0,108980.0,0.18971991]
["bitfinex","BTCUSD",1756486638052,0.0022962,108990.0,108980.0,0.18971991]
["bitfinex","BTCUSD",1756486638411,0.18579927,108990.0,108980.0,0.26031991]
["bitfinex","BTCUSD",1756486638610,0.18353377,109000.0,108980.0,0.26031991]
["bitfinex","BTCUSD",1756486638922,0.0022962,108990.0,108980.0,0.25931991]
["bitfinex","BTCUSD",1756486639274,0.18579927,108990.0,108980.0,0.25931991]
["bitfinex","BTCUSD",1756486639478,0.18350307,108990.0,108980.0,0.25931991]
["bitfinex","BTCUSD",1756486639849,0.18350307,108990.0,108980.0,0.26031991]
["bitfinex","BTCUSD",1756486640048,0.18503307,108990.0,108980.0,0.26031991]
["bitfinex","BTCUSD",1756486640850,0.73591147,109000.0,108980.0,0.26031991]
["bitfinex","BTCUSD",1756486641075,0.0022962,108990.0,108980.0,0.26031991]
["bitfinex","BTCUSD",1756486641492,0.18353683,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756486641646,0.18353683,109000.0,108990.0,0.18864307]
["bitfinex","BTCUSD",1756486641849,0.18606683,109000.0,108990.0,0.18864307]
["bitfinex","BTCUSD",1756486642085,0.18453683,109000.0,108990.0,0.18864307]
["bitfinex","BTCUSD",1756486642510,0.18353683,109000.0,108990.0,0.18864307]
["bitfinex","BTCUSD",1756486642674,0.18606683,109000.0,108990.0,0.00303]
["bitfinex","BTCUSD",1756486643078,0.18606683,109000.0,108980.0,0.25714991]
["bitfinex","BTCUSD",1756486643273,0.0022962,108990.0,108980.0,0.25714991]
["bitfinex","BTCUSD",1756486643578,0.0022962,108990.0,108980.0,0.25925991]
["bitfinex","BTCUSD",1756486644940,0.18453683,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756486645118,0.18506683,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756486645428,0.18506683,109000.0,108990.0,0.18653307]
["bitfinex","BTCUSD",1756486645616,0.18506683,109000.0,108990.0,0.18864307]
["bitfinex","BTCUSD",1756486646569,0.21089722,109000.0,108990.0,0.18864307]
["bitfinex","BTCUSD",1756486646766,0.21036722,109000.0,108990.0,0.18864307]
["bitfinex","BTCUSD",1756486647214,0.21189748,109000.0,108990.0,0.00514]
["bitfinex","BTCUSD",1756486647480,0.21189748,109000.0,108990.0,0.00303]
["bitfinex","BTCUSD",1756486647687,0.18350307,108990.0,108980.0,0.25411991]
["bitfinex","BTCUSD",1756486647888,0.20933372,108990.0,108980.0,0.25925991]
["bitfinex","BTCUSD",1756486648360,0.02583065,108990.0,108980.0,0.25925991]
["bitfinex","BTCUSD",1756486648562,0.02812685,108990.0,108980.0,0.25925991]
["bitfinex","BTCUSD",1756486649056,0.02812685,108990.0,108980.0,0.26025991]
["bitfinex","BTCUSD",1756486649477,0.21162992,108990.0,108980.0,0.26025991]
["bitfinex","BTCUSD",1756486649779,0.1495143,109000.0,108980.0,0.26025991]
["bitfinex","BTCUSD",1756486650005,0.18579927,108990.0,108980.0,0.26025991]
["bitfinex","BTCUSD",1756486650225,0.18350307,108990.0,108980.0,0.26025991]
["bitfinex","BTCUSD",1756486651489,0.18350307,108990.0,108980.0,0.07674]
["bitfinex","BTCUSD",1756486651695,0.18503307,108990.0,108980.0,0.26025991]
["bitfinex","BTCUSD",1756486652146,0.18350307,108990.0,108980.0,0.26025991]
["bitfinex","BTCUSD",1756486654799,0.701892,109000.0,108980.0,0.26025991]
["bitfinex","BTCUSD",1756486655002,0.0022962,108990.0,108980.0,0.25722991]
["bitfinex","BTCUSD",1756486655393,0.18579927,108990.0,108980.0,0.25722991]
["bitfinex","BTCUSD",1756486655615,0.18350307,108990.0,108980.0,0.26025991]
["bitfinex","BTCUSD",1756486659710,0.14851014,109000.0,108980.0,0.26025991]
["bitfinex","BTCUSD",1756486659922,0.15080634,109000.0,108990.0,0.18653307]
["bitfinex","BTCUSD",1756486660121,0.15233634,109000.0,108990.0,0.00303]
["bitfinex","BTCUSD",1756486660930,0.15233634,109000.0,108990.0,0.00514]
["bitfinex","BTCUSD",1756486661233,0.15333634,109000.0,108990.0,0.00514]
["bitfinex","BTCUSD",1756486661648,0.17918024,109000.0,108990.0,0.00493135]
["bitfinex","BTCUSD",1756486661870,0.17818024,109000.0,108990.0,0.00493135]
["bitfinex","BTCUSD",1756486662049,0.17918024,109000.0,108990.0,0.00493135]
["bitfinex","BTCUSD",1756486664987,0.17951024,109000.0,108990.0,0.18843442]
["bitfinex","BTCUSD",1756486665194,0.17765024,109000.0,108990.0,0.18843442]
["bitfinex","BTCUSD",1756486665396,0.17765024,109000.0,108990.0,0.00493135]
["bitfinex","BTCUSD",1756486666392,0.17951024,109000.0,108990.0,0.00493135]
["bitfinex","BTCUSD",1756486667408,0.18350307,108990.0,108980.0,0.07363]
["bitfinex","BTCUSD",1756486667762,0.21121221,108990.0,108980.0,0.25714991]
["bitfinex","BTCUSD",1756486667909,0.21121221,108990.0,108980.0,0.25925991]
["bitfinex","BTCUSD",1756486668109,0.20935221,108990.0,108980.0,0.25925991]
["bitfinex","BTCUSD",1756486669444,0.02584914,108990.0,108980.0,0.26025991]
["bitfinex","BTCUSD",1756486669710,0.02814534,108990.0,108980.0,0.26025991]
["bitfinex","BTCUSD",1756486669912,0.02814534,108990.0,108980.0,0.81263761]
["bitfinex","BTCUSD",1756486669913,0.02584914,108990.0,108980.0,0.81263761]
["bitfinex","BTCUSD",1756486670838,0.20935221,108990.0,108980.0,0.81263761]
["bitfinex","BTCUSD",1756486672206,0.02584914,108990.0,108980.0,0.81263761]
["bitfinex","BTCUSD",1756486672365,0.20935221,108990.0,108980.0,0.81263761]
["bitfinex","BTCUSD",1756486672566,0.20935221,108990.0,108980.0,0.26025991]
["bitfinex","BTCUSD",1756486673409,0.20935221,108990.0,108980.0,0.07674]
["bitfinex","BTCUSD",1756486673608,0.20935221,108990.0,108980.0,0.26025991]
["bitfinex","BTCUSD",1756486673964,0.21121221,108990.0,108980.0,0.25511991]
["bitfinex","BTCUSD",1756486674448,0.21121221,108990.0,108980.0,0.25811991]
["bitfinex","BTCUSD",1756486674614,0.20935221,108990.0,108980.0,0.26012991]
["bitfinex","BTCUSD",1756486678035,0.18350307,108990.0,108980.0,0.26012991]
["bitfinex","BTCUSD",1756486678202,0.20935402,108990.0,108980.0,0.26012991]
["bitfinex","BTCUSD",1756486680321,0.21121402,108990.0,108980.0,0.07661]
["bitfinex","BTCUSD",1756486680892,1.40542574,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1756486681096,1.45806807,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1756486681697,1.79806807,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1756486681903,0.18353675,108970.0,108960.0,0.0706]
["bitfinex","BTCUSD",1756486682105,0.7636254,108970.0,108960.0,0.25916359]
["bitfinex","BTCUSD",1756486682342,0.2112477,108970.0,108960.0,0.25916359]
["bitfinex","BTCUSD",1756486682481,0.7636254,108970.0,108960.0,0.25916359]
["bitfinex","BTCUSD",1756486683642,0.7636254,108970.0,108960.0,0.07561]
["bitfinex","BTCUSD",1756486683846,0.7636254,108970.0,108960.0,0.25916359]
["bitfinex","BTCUSD",1756486684083,0.20937684,108970.0,108960.0,0.26016359]
["bitfinex","BTCUSD",1756486684254,0.20937684,108970.0,108960.0,0.07661]
["bitfinex","BTCUSD",1756486684457,0.21123684,108970.0,108960.0,0.26016359]
["bitfinex","BTCUSD",1756486684664,0.76175454,108970.0,108960.0,0.26016359]
["bitfinex","BTCUSD",1756486685169,0.20937684,108970.0,108960.0,0.07661]
["bitfinex","BTCUSD",1756486685322,0.21123684,108970.0,108960.0,0.07661]
["bitfinex","BTCUSD",1756486685521,0.21123684,108970.0,108960.0,0.26016359]
["bitfinex","BTCUSD",1756486685733,0.21123684,108970.0,108960.0,0.07661]
["bitfinex","BTCUSD",1756486686138,0.76361454,108970.0,108960.0,0.26016359]
["bitfinex","BTCUSD",1756486687236,0.76175454,108970.0,108960.0,0.26016359]
["bitfinex","BTCUSD",1756486687424,0.76171053,108970.0,108960.0,0.26016359]
["bitfinex","BTCUSD",1756486687628,0.21119283,108970.0,108960.0,0.07661]
["bitfinex","BTCUSD",1756486687912,0.21119283,108970.0,108960.0,0.26016359]
["bitfinex","BTCUSD",1756486688317,0.21119066,108970.0,108960.0,0.26016359]
["bitfinex","BTCUSD",1756486688663,0.20933066,108970.0,108960.0,0.26016359]
["bitfinex","BTCUSD",1756486691077,0.21119066,108970.0,108960.0,0.26016359]
["bitfinex","BTCUSD",1756486691867,0.20659567,108970.0,108960.0,0.26016359]
["bitfinex","BTCUSD",1756486692575,0.20473567,108970.0,108960.0,0.26016359]
["bitfinex","BTCUSD",1756486694502,0.20473567,108970.0,108960.0,0.07661]
["bitfinex","BTCUSD",1756486694668,0.20473567,108970.0,108960.0,0.26016359]
["bitfinex","BTCUSD",1756486695504,0.20659567,108970.0,108960.0,0.07661]
["bitfinex","BTCUSD",1756486695830,0.75897337,108970.0,108960.0,0.0716]
["bitfinex","BTCUSD",1756486696047,0.76013337,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1756486697195,0.78657837,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1756486698048,0.18355359,108960.0,108950.0,0.1865693]
["bitfinex","BTCUSD",1756486698393,0.71698502,108960.0,108950.0,0.1885793]
["bitfinex","BTCUSD",1756486698728,0.20933874,108960.0,108950.0,0.1885793]
["bitfinex","BTCUSD",1756486699473,0.20933874,108960.0,108950.0,0.18862684]
["bitfinex","BTCUSD",1756486699695,0.23347236,108960.0,108950.0,0.18862684]
["bitfinex","BTCUSD",1756486700022,0.23347236,108960.0,108950.0,0.00605754]
["bitfinex","BTCUSD",1756486700245,0.23347236,108960.0,108950.0,0.18962798]
["bitfinex","BTCUSD",1756486700452,0.23347236,108960.0,108950.0,0.00605754]
["bitfinex","BTCUSD",1756486700859,0.78771006,108960.0,108950.0,0.00104754]
["bitfinex","BTCUSD",1756486701071,0.23347236,108960.0,108950.0,0.18978798]
["bitfinex","BTCUSD",1756486701285,0.78584869,108960.0,108950.0,0.18978798]
["bitfinex","BTCUSD",1756486701987,0.23347099,108960.0,108950.0,0.18978798]
["bitfinex","BTCUSD",1756486704330,0.23533099,108960.0,108950.0,0.00621754]
["bitfinex","BTCUSD",1756486704715,0.23347099,108960.0,108950.0,0.18978798]
["bitfinex","BTCUSD",1756486708890,0.20768721,108960.0,108950.0,0.18978798]
["bitfinex","BTCUSD",1756486709106,0.23349639,108960.0,108950.0,0.18978798]
["bitfinex","BTCUSD",1756486711540,0.78650952,108960.0,108950.0,0.18978798]
["bitfinex","BTCUSD",1756486713198,0.23349639,108960.0,108950.0,0.18978798]
["bitfinex","BTCUSD",1756486713370,0.20936277,108960.0,108950.0,0.74280111]
["bitfinex","BTCUSD",1756486713796,0.20936277,108960.0,108950.0,0.18978798]
["bitfinex","BTCUSD",1756486713994,0.7623759,108960.0,108950.0,0.18978798]
["bitfinex","BTCUSD",1756486714598,0.20936277,108960.0,108950.0,0.18978798]
["bitfinex","BTCUSD",1756486715599,0.233093,108960.0,108950.0,0.18978798]
["bitfinex","BTCUSD",1756486715846,0.22448994,108960.0,108950.0,0.18978798]
["bitfinex","BTCUSD",1756486715993,0.23309855,108960.0,108950.0,0.18978798]
["bitfinex","BTCUSD",1756486717818,0.23309855,108960.0,108950.0,0.74280111]
["bitfinex","BTCUSD",1756486719088,0.23309855,108960.0,108950.0,0.18978798]
["bitfinex","BTCUSD",1756486719336,0.22448994,108960.0,108950.0,0.18978798]
["bitfinex","BTCUSD",1756486719536,0.23311463,108960.0,108950.0,0.18978798]
["bitfinex","BTCUSD",1756486720547,0.23497463,108960.0,108950.0,0.00621754]
["bitfinex","BTCUSD",1756486720751,0.78798776,108960.0,108950.0,0.00621754]
["bitfinex","BTCUSD",1756486720966,0.78798776,108960.0,108950.0,0.18978798]
["bitfinex","BTCUSD",1756486721387,0.78798776,108960.0,108950.0,0.00104754]
["bitfinex","BTCUSD",1756486721388,1.98347034,108960.0,108950.0,0.00104754]
["bitfinex","BTCUSD",1756486721599,0.18362066,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756486721813,0.183621,108920.0,108910.0,0.25781392]
["bitfinex","BTCUSD",1756486722028,0.58070394,108920.0,108910.0,0.25781392]
["bitfinex","BTCUSD",1756486722233,0.76432494,108920.0,108910.0,0.25471392]
["bitfinex","BTCUSD",1756486722788,0.76432494,108920.0,108910.0,0.25988392]
["bitfinex","BTCUSD",1756486723177,0.02769081,108920.0,108910.0,0.25988392]
["bitfinex","BTCUSD",1756486723379,0.21360801,108920.0,108910.0,0.25988392]
["bitfinex","BTCUSD",1756486723673,0.02769081,108920.0,108910.0,0.25988392]
["bitfinex","BTCUSD",1756486723888,0.02812701,108920.0,108910.0,0.25988392]
["bitfinex","BTCUSD",1756486724088,0.02583081,108920.0,108910.0,0.25988392]
["bitfinex","BTCUSD",1756486724294,0.02583081,108920.0,108910.0,0.26088392]
["bitfinex","BTCUSD",1756486724616,0.20945181,108920.0,108910.0,0.26088392]
["bitfinex","BTCUSD",1756486724807,0.21131181,108920.0,108910.0,0.26088392]
["bitfinex","BTCUSD",1756486725296,0.02769081,108920.0,108910.0,0.26088392]
["bitfinex","BTCUSD",1756486725597,0.02583081,108920.0,108910.0,0.26088392]
["bitfinex","BTCUSD",1756486726237,0.02812701,108920.0,108910.0,0.26088392]
["bitfinex","BTCUSD",1756486727391,0.02583081,108920.0,108910.0,0.26088392]
["bitfinex","BTCUSD",1756486727730,0.04641448,108920.0,108910.0,0.26088392]
["bitfinex","BTCUSD",1756486728063,0.04871068,108920.0,108910.0,0.26088392]
["bitfinex","BTCUSD",1756486729579,0.05057068,108920.0,108910.0,0.25881392]
["bitfinex","BTCUSD",1756486729924,0.03335014,108920.0,108910.0,0.26080392]
["bitfinex","BTCUSD",1756486730145,0.04868092,108920.0,108910.0,0.26080392]
["bitfinex","BTCUSD",1756486730741,0.04868015,108920.0,108910.0,0.26080392]
["bitfinex","BTCUSD",1756486733756,0.05053549,108920.0,108910.0,0.07207606]
["bitfinex","BTCUSD",1756486733955,0.23415649,108920.0,108910.0,0.07521606]
["bitfinex","BTCUSD",1756486734105,0.23186029,108920.0,108910.0,0.07720606]
["bitfinex","BTCUSD",1756486734833,0.23186029,108920.0,108910.0,0.07521606]
["bitfinex","BTCUSD",1756486735064,0.78644781,108920.0,108910.0,0.07207606]
["bitfinex","BTCUSD",1756486735241,0.78528781,108920.0,108910.0,0.07207606]
["bitfinex","BTCUSD",1756486735804,0.23186029,108920.0,108910.0,0.07207606]
["bitfinex","BTCUSD",1756486736004,0.78528781,108920.0,108910.0,0.00147606]
["bitfinex","BTCUSD",1756486737133,0.23186029,108920.0,108910.0,0.18511392]
["bitfinex","BTCUSD",1756486737332,0.23186029,108920.0,108910.0,0.00147606]
["bitfinex","BTCUSD",1756486737521,0.78528781,108920.0,108910.0,0.00147606]
["bitfinex","BTCUSD",1756486737717,0.78628781,108920.0,108910.0,0.00461606]
["bitfinex","BTCUSD",1756486737972,0.23286029,108920.0,108910.0,0.00461606]
["bitfinex","BTCUSD",1756486738562,0.23286029,108920.0,108910.0,0.00361606]
["bitfinex","BTCUSD",1756486738854,0.23286029,108920.0,108910.0,0.18924392]
["bitfinex","BTCUSD",1756486739206,0.04737929,108920.0,108910.0,0.18924392]
["bitfinex","BTCUSD",1756486739542,0.02679562,108920.0,108910.0,0.81331144]
["bitfinex","BTCUSD",1756486740692,0.02678564,108920.0,108910.0,0.81331144]
["bitfinex","BTCUSD",1756486741109,0.02678586,108920.0,108910.0,0.81331144]
["bitfinex","BTCUSD",1756486741547,0.001,108920.0,108910.0,0.83425026]
["bitfinex","BTCUSD",1756486744516,0.001,108920.0,108910.0,1.26254658]
["bitfinex","BTCUSD",1756486744717,0.001,108920.0,108910.0,1.95925658]
["bitfinex","BTCUSD",1756486745910,0.001,108920.0,108910.0,2.2435841]
["bitfinex","BTCUSD",1756486746136,0.20428897,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756486746312,0.23194628,108960.0,108950.0,0.18556044]
["bitfinex","BTCUSD",1756486746470,0.23194628,108960.0,108950.0,0.18671044]
["bitfinex","BTCUSD",1756486746648,0.23194628,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756486747289,0.23494628,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756486747492,0.23794628,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756486747931,0.18357044,108950.0,108940.0,0.18671204]
["bitfinex","BTCUSD",1756486748127,0.76465527,108950.0,108940.0,0.00014273]
["bitfinex","BTCUSD",1756486748493,0.76465527,108950.0,108940.0,0.18373002]
["bitfinex","BTCUSD",1756486748712,0.21122775,108950.0,108940.0,0.18373002]
["bitfinex","BTCUSD",1756486749093,0.21322775,108950.0,108940.0,0.18373002]
["bitfinex","BTCUSD",1756486749600,0.21638775,108950.0,108940.0,0.00014273]
["bitfinex","BTCUSD",1756486749802,0.76981527,108950.0,108940.0,0.00014273]
["bitfinex","BTCUSD",1756486750022,0.75145706,108950.0,108940.0,0.18373002]
["bitfinex","BTCUSD",1756486750216,0.21523678,108950.0,108940.0,0.18687002]
["bitfinex","BTCUSD",1756486750421,0.21523678,108950.0,108940.0,0.18373002]
["bitfinex","BTCUSD",1756486750753,0.7686643,108950.0,108940.0,0.00014273]
["bitfinex","BTCUSD",1756486751127,0.7686643,108950.0,108940.0,0.18373002]
["bitfinex","BTCUSD",1756486751917,0.21523678,108950.0,108940.0,0.18373002]
["bitfinex","BTCUSD",1756486752154,0.7686643,108950.0,108940.0,0.18373002]
["bitfinex","BTCUSD",1756486753303,0.21523678,108950.0,108940.0,0.18373002]
["bitfinex","BTCUSD",1756486753498,0.73699796,108950.0,108940.0,0.18886002]
["bitfinex","BTCUSD",1756486753690,0.73699796,108950.0,108940.0,0.00014273]
["bitfinex","BTCUSD",1756486754096,0.73699796,108950.0,108940.0,0.18373002]
["bitfinex","BTCUSD",1756486754402,0.18357044,108950.0,108940.0,0.18687002]
["bitfinex","BTCUSD",1756486754574,0.73699796,108950.0,108940.0,0.18687002]
["bitfinex","BTCUSD",1756486754773,0.73699796,108950.0,108940.0,0.00328273]
["bitfinex","BTCUSD",1756486755128,0.73699796,108950.0,108940.0,0.18687002]
["bitfinex","BTCUSD",1756486755250,0.73699796,108950.0,108940.0,0.00328273]
["bitfinex","BTCUSD",1756486755619,0.73699796,108950.0,108940.0,0.00014273]
["bitfinex","BTCUSD",1756486756586,0.18357044,108950.0,108940.0,0.18373002]
["bitfinex","BTCUSD",1756486756819,0.73699796,108950.0,108940.0,0.18687002]
["bitfinex","BTCUSD",1756486757038,0.73699796,108950.0,108940.0,0.18886002]
["bitfinex","BTCUSD",1756486757229,0.18357044,108950.0,108940.0,0.18886002]
["bitfinex","BTCUSD",1756486757935,0.22363766,108960.0,108940.0,0.74228754]
["bitfinex","BTCUSD",1756486758297,0.20926908,108960.0,108950.0,0.00314]
["bitfinex","BTCUSD",1756486758836,0.7626966,108960.0,108950.0,0.00314]
["bitfinex","BTCUSD",1756486759032,0.20926908,108960.0,108950.0,0.00314]
["bitfinex","BTCUSD",1756486759234,0.02373538,108960.0,108950.0,0.18870044]
["bitfinex","BTCUSD",1756486759457,0.02273538,108960.0,108950.0,0.74212796]
["bitfinex","BTCUSD",1756486759775,0.02373538,108960.0,108950.0,0.74212796]
["bitfinex","BTCUSD",1756486760114,0.02373538,108960.0,108950.0,0.18870044]
["bitfinex","BTCUSD",1756486760378,0.20758517,108960.0,108950.0,0.18870044]
["bitfinex","BTCUSD",1756486760579,0.02173538,108960.0,108950.0,0.18870044]
["bitfinex","BTCUSD",1756486760774,0.02403158,108960.0,108950.0,0.18870044]
["bitfinex","BTCUSD",1756486760978,0.20758517,108960.0,108950.0,0.18870044]
["bitfinex","BTCUSD",1756486761130,0.02173538,108960.0,108950.0,0.18870044]
["bitfinex","BTCUSD",1756486761478,0.20758517,108960.0,108950.0,0.18870044]
["bitfinex","BTCUSD",1756486761653,0.20728897,108960.0,108950.0,0.18870044]
["bitfinex","BTCUSD",1756486761841,0.20628897,108960.0,108950.0,0.18870044]
["bitfinex","BTCUSD",1756486762040,0.20428897,108960.0,108950.0,0.18870044]
["bitfinex","BTCUSD",1756486762366,0.20528897,108960.0,108950.0,0.18870044]
["bitfinex","BTCUSD",1756486762565,0.20628897,108960.0,108950.0,0.18870044]
["bitfinex","BTCUSD",1756486763196,0.18357044,108950.0,108940.0,0.65743002]
["bitfinex","BTCUSD",1756486763471,0.18357044,108950.0,108940.0,0.18885002]
["bitfinex","BTCUSD",1756486763672,0.18357044,108950.0,108940.0,0.18683002]
["bitfinex","BTCUSD",1756486763877,0.73699796,108950.0,108940.0,0.18683002]
["bitfinex","BTCUSD",1756486764056,0.18357044,108950.0,108940.0,0.18683002]
["bitfinex","BTCUSD",1756486764234,0.18357044,108950.0,108940.0,0.18885002]
["bitfinex","BTCUSD",1756486765444,0.20937645,108950.0,108940.0,0.18985002]
["bitfinex","BTCUSD",1756486766320,0.02580601,108950.0,108940.0,0.74327754]
["bitfinex","BTCUSD",1756486768377,0.02580601,108950.0,108940.0,0.81387754]
["bitfinex","BTCUSD",1756486768578,0.02580601,108950.0,108940.0,0.26045002]
["bitfinex","BTCUSD",1756486768782,0.02580601,108950.0,108940.0,0.81387754]
["bitfinex","BTCUSD",1756486769588,0.02580601,108950.0,108940.0,0.81487754]
["bitfinex","BTCUSD",1756486771398,0.02583135,108950.0,108940.0,0.81487754]
["bitfinex","BTCUSD",1756486772487,0.02583135,108950.0,108940.0,0.26145002]
["bitfinex","BTCUSD",1756486772675,0.02583135,108950.0,108940.0,0.81487754]
["bitfinex","BTCUSD",1756486773597,0.02583135,108950.0,108940.0,0.81387754]
["bitfinex","BTCUSD",1756486774102,0.02583135,108950.0,108940.0,0.81587754]
["bitfinex","BTCUSD",1756486776652,0.20940179,108950.0,108940.0,0.26245002]
["bitfinex","BTCUSD",1756486777005,0.02583135,108950.0,108940.0,0.26245002]
["bitfinex","BTCUSD",1756486781904,0.20940179,108950.0,108940.0,0.26245002]
["bitfinex","BTCUSD",1756486782108,0.20079134,108950.0,108940.0,0.26043002]
["bitfinex","BTCUSD",1756486782344,0.2094147,108950.0,108940.0,0.26043002]
["bitfinex","BTCUSD",1756486782472,0.2094147,108950.0,108940.0,0.26245002]
["bitfinex","BTCUSD",1756486782930,0.02584426,108950.0,108940.0,0.26245002]
["bitfinex","BTCUSD",1756486783110,0.02814046,108950.0,108940.0,0.26245002]
["bitfinex","BTCUSD",1756486783278,0.02814046,108950.0,108940.0,0.81587754]
["bitfinex","BTCUSD",1756486783928,0.02584426,108950.0,108940.0,0.81587754]
["bitfinex","BTCUSD",1756486787349,0.02584426,108950.0,108940.0,0.26245002]
["bitfinex","BTCUSD",1756486787830,0.02584426,108950.0,108940.0,0.66245002]
["bitfinex","BTCUSD",1756486789024,0.02584426,108950.0,108940.0,1.21587754]
["bitfinex","BTCUSD",1756486789239,0.02584485,108950.0,108940.0,1.21587754]
["bitfinex","BTCUSD",1756486789594,0.02584485,108950.0,108940.0,0.66245002]
["bitfinex","BTCUSD",1756486789820,0.02584485,108950.0,108940.0,1.21587754]
["bitfinex","BTCUSD",1756486790031,0.02584485,108950.0,108940.0,0.66245002]
["bitfinex","BTCUSD",1756486791536,0.02584485,108950.0,108940.0,1.21587754]
["bitfinex","BTCUSD",1756486792218,0.02584485,108950.0,108940.0,0.81587754]
["bitfinex","BTCUSD",1756486792652,0.01722951,108950.0,108940.0,0.81587754]
["bitfinex","BTCUSD",1756486792833,0.00861832,108950.0,108940.0,0.81587754]
["bitfinex","BTCUSD",1756486793006,0.02585496,108950.0,108940.0,0.81587754]
["bitfinex","BTCUSD",1756486796175,0.02585496,108950.0,108940.0,1.21587754]
["bitfinex","BTCUSD",1756486798246,0.2094254,108950.0,108940.0,0.26245002]
["bitfinex","BTCUSD",1756486798447,0.2094254,108950.0,108940.0,0.07684273]
["bitfinex","BTCUSD",1756486798797,0.76285292,108950.0,108940.0,0.07374273]
["bitfinex","BTCUSD",1756486798996,0.76285292,108950.0,108940.0,0.00314273]
["bitfinex","BTCUSD",1756486799198,0.18360414,108930.0,108920.0,0.25421936]
["bitfinex","BTCUSD",1756486799513,0.2094591,108930.0,108920.0,0.25942936]
["bitfinex","BTCUSD",1756486799702,0.20944582,108930.0,108920.0,0.25942936]
["bitfinex","BTCUSD",1756486800326,0.183621,108920.0,108910.0,0.4]
["bitfinex","BTCUSD",1756486800533,0.20946268,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756486800733,0.20946268,108920.0,108910.0,0.18884786]
["bitfinex","BTCUSD",1756486801117,0.02584168,108920.0,108910.0,0.18884786]
["bitfinex","BTCUSD",1756486801338,0.02584168,108920.0,108910.0,0.74227538]
["bitfinex","BTCUSD",1756486801769,0.02584168,108920.0,108910.0,0.7632142]
["bitfinex","BTCUSD",1756486801980,0.00861389,108920.0,108910.0,0.7632142]
["bitfinex","BTCUSD",1756486802210,0.0022962,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756486802413,0.01950566,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756486802642,0.0281101,108940.0,108930.0,0.18681414]
["bitfinex","BTCUSD",1756486802835,0.0258139,108940.0,108930.0,0.18681414]
["bitfinex","BTCUSD",1756486803261,0.21169739,108940.0,108930.0,0.18681414]
["bitfinex","BTCUSD",1756486803484,0.18360414,108930.0,108920.0,0.254221]
["bitfinex","BTCUSD",1756486803707,0.0258139,108930.0,108920.0,0.259431]
["bitfinex","BTCUSD",1756486804563,0.0258139,108930.0,108920.0,0.81285852]
["bitfinex","BTCUSD",1756486804714,0.0258139,108930.0,108920.0,0.83379734]
["bitfinex","BTCUSD",1756486805937,0.0258139,108930.0,108920.0,0.92209366]
["bitfinex","BTCUSD",1756486806860,0.0258139,108930.0,108920.0,0.92409366]
["bitfinex","BTCUSD",1756486807334,0.0258139,108930.0,108920.0,1.81752118]
["bitfinex","BTCUSD",1756486808265,0.0258139,108930.0,108920.0,1.26409366]
["bitfinex","BTCUSD",1756486809105,0.02579863,108930.0,108920.0,1.26409366]
["bitfinex","BTCUSD",1756486809310,0.02579863,108930.0,108920.0,1.66409366]
["bitfinex","BTCUSD",1756486809781,0.02579863,108930.0,108920.0,0.261431]
["bitfinex","BTCUSD",1756486809988,0.02579863,108930.0,108920.0,0.289041]
["bitfinex","BTCUSD",1756486810187,0.02579863,108930.0,108920.0,0.261431]
["bitfinex","BTCUSD",1756486810615,0.02579863,108930.0,108920.0,0.259411]
["bitfinex","BTCUSD",1756486810819,0.21169897,108930.0,108920.0,0.0726]
["bitfinex","BTCUSD",1756486811021,0.76283029,108930.0,108920.0,0.0726]
["bitfinex","BTCUSD",1756486811243,0.76283029,108930.0,108920.0,0.256221]
["bitfinex","BTCUSD",1756486811486,0.76283029,108930.0,108920.0,0.0726]
["bitfinex","BTCUSD",1756486812403,0.76283029,108930.0,108920.0,0.256221]
["bitfinex","BTCUSD",1756486812566,0.73703166,108930.0,108920.0,0.256221]
["bitfinex","BTCUSD",1756486812760,0.76281592,108930.0,108920.0,0.256221]
["bitfinex","BTCUSD",1756486813021,0.76281592,108930.0,108920.0,0.0726]
["bitfinex","BTCUSD",1756486813364,0.76868278,108930.0,108920.0,0.256221]
["bitfinex","BTCUSD",1756486813597,0.20938432,108930.0,108920.0,0.256221]
["bitfinex","BTCUSD",1756486813802,0.20938432,108930.0,108920.0,0.0726]
["bitfinex","BTCUSD",1756486814517,0.20938432,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756486814518,0.78586957,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756486815492,0.78586957,108930.0,108900.0,0.0706]
["bitfinex","BTCUSD",1756486815493,0.18363786,108910.0,108900.0,0.0706]
["bitfinex","BTCUSD",1756486815701,0.20941804,108910.0,108900.0,0.0706]
["bitfinex","BTCUSD",1756486816393,0.20941804,108910.0,108890.0,0.19617102]
["bitfinex","BTCUSD",1756486816766,0.76243617,108900.0,108890.0,0.00067606]
["bitfinex","BTCUSD",1756486816969,0.87421647,108900.0,108890.0,0.00067606]
["bitfinex","BTCUSD",1756486817158,0.78592015,108900.0,108890.0,0.00067606]
["bitfinex","BTCUSD",1756486817299,0.20942925,108900.0,108890.0,0.00067606]
["bitfinex","BTCUSD",1756486817495,0.7859145,108900.0,108890.0,0.00067606]
["bitfinex","BTCUSD",1756486817700,0.02577453,108900.0,108890.0,0.18434765]
["bitfinex","BTCUSD",1756486817984,0.04618984,108900.0,108890.0,0.18955765]
["bitfinex","BTCUSD",1756486818160,0.02577453,108900.0,108890.0,0.18955765]
["bitfinex","BTCUSD",1756486818513,0.02577453,108900.0,108890.0,0.19055765]
["bitfinex","BTCUSD",1756486818936,0.02577453,108900.0,108890.0,0.19255765]
["bitfinex","BTCUSD",1756486819544,0.04457727,108900.0,108890.0,0.19255765]
["bitfinex","BTCUSD",1756486819881,0.02577453,108900.0,108890.0,0.7690429]
["bitfinex","BTCUSD",1756486820253,0.02577453,108900.0,108890.0,0.7680429]
["bitfinex","BTCUSD",1756486820935,0.01718679,108900.0,108890.0,0.7660429]
["bitfinex","BTCUSD",1756486821810,0.01718679,108900.0,108890.0,0.22017465]
["bitfinex","BTCUSD",1756486822234,0.0257715,108900.0,108890.0,0.19255765]
["bitfinex","BTCUSD",1756486823086,0.18363917,108910.0,108890.0,0.19255765]
["bitfinex","BTCUSD",1756486823323,0.20939684,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756486823891,0.19222506,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756486824083,0.20939872,108910.0,108890.0,0.18753765]
["bitfinex","BTCUSD",1756486824279,0.20939872,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756486824524,0.20939872,108910.0,108890.0,0.18753765]
["bitfinex","BTCUSD",1756486824684,0.20939872,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756486825547,0.20939872,108910.0,108890.0,0.18753765]
["bitfinex","BTCUSD",1756486825672,0.20939872,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756486826522,0.18365472,108900.0,108890.0,0.00067606]
["bitfinex","BTCUSD",1756486826726,0.78581688,108900.0,108890.0,0.00067606]
["bitfinex","BTCUSD",1756486827255,0.20933163,108900.0,108890.0,0.18434765]
["bitfinex","BTCUSD",1756486827440,0.02575955,108900.0,108890.0,0.18955765]
["bitfinex","BTCUSD",1756486827641,0.21171047,108900.0,108890.0,0.19055765]
["bitfinex","BTCUSD",1756486827845,0.20941427,108900.0,108890.0,0.19055765]
["bitfinex","BTCUSD",1756486828069,0.20941427,108900.0,108890.0,0.00367606]
["bitfinex","BTCUSD",1756486829914,0.20941427,108900.0,108890.0,0.19255765]
["bitfinex","BTCUSD",1756486830312,0.20943322,108900.0,108890.0,0.19255765]
["bitfinex","BTCUSD",1756486830544,0.18365472,108900.0,108890.0,0.19255765]
["bitfinex","BTCUSD",1756486830865,0.20944285,108900.0,108890.0,0.19255765]
["bitfinex","BTCUSD",1756486831065,0.20944285,108900.0,108890.0,0.00673606]
["bitfinex","BTCUSD",1756486831293,0.7859281,108900.0,108890.0,0.00367606]
["bitfinex","BTCUSD",1756486831758,0.87422442,108900.0,108890.0,0.00367606]
["bitfinex","BTCUSD",1756486831957,0.7859281,108900.0,108890.0,0.00367606]
["bitfinex","BTCUSD",1756486832178,0.8135521,108900.0,108890.0,0.00367606]
["bitfinex","BTCUSD",1756486832543,0.8135521,108900.0,108890.0,0.00267606]
["bitfinex","BTCUSD",1756486832722,0.8135521,108900.0,108890.0,0.00067606]
["bitfinex","BTCUSD",1756486833074,0.8145521,108900.0,108890.0,0.00067606]
["bitfinex","BTCUSD",1756486833690,0.8155521,108900.0,108890.0,0.00067606]
["bitfinex","BTCUSD",1756486833884,0.81554796,108900.0,108890.0,0.00067606]
["bitfinex","BTCUSD",1756486834708,1.24384428,108900.0,108890.0,0.00067606]
["bitfinex","BTCUSD",1756486834880,1.15554796,108900.0,108890.0,0.00067606]
["bitfinex","BTCUSD",1756486835469,0.57906271,108900.0,108890.0,0.00067606]
["bitfinex","BTCUSD",1756486835669,0.57906271,108900.0,108890.0,0.00588606]
["bitfinex","BTCUSD",1756486835861,0.57906271,108900.0,108890.0,0.00373606]
["bitfinex","BTCUSD",1756486836061,1.15554796,108900.0,108890.0,0.00373606]
["bitfinex","BTCUSD",1756486836319,1.15554796,108900.0,108890.0,0.00588606]
["bitfinex","BTCUSD",1756486836521,0.57906271,108900.0,108890.0,0.00588606]
["bitfinex","BTCUSD",1756486836723,0.57906271,108900.0,108890.0,0.18955765]
["bitfinex","BTCUSD",1756486836930,0.57906271,108900.0,108890.0,0.00588606]
["bitfinex","BTCUSD",1756486837297,0.57906271,108900.0,108890.0,0.00067606]
["bitfinex","BTCUSD",1756486837486,1.15554796,108900.0,108890.0,0.00067606]
["bitfinex","BTCUSD",1756486838585,0.18368846,108880.0,108870.0,0.0002]
["bitfinex","BTCUSD",1756486838862,0.7859577,108880.0,108870.0,0.0002]
["bitfinex","BTCUSD",1756486840582,0.7859577,108880.0,108870.0,0.0012]
["bitfinex","BTCUSD",1756486841601,0.78780271,108880.0,108870.0,0.0012]
["bitfinex","BTCUSD",1756486843217,0.80761282,108880.0,108870.0,0.0012]
["bitfinex","BTCUSD",1756486843620,0.80761282,108880.0,108870.0,0.00326]
["bitfinex","BTCUSD",1756486843828,0.80761282,108880.0,108870.0,0.0002]
["bitfinex","BTCUSD",1756486844216,0.80861282,108880.0,108870.0,0.0002]
["bitfinex","BTCUSD",1756486846773,1.14861282,108880.0,108870.0,0.0002]
["bitfinex","BTCUSD",1756486846987,6.72509807,108880.0,108870.0,0.0002]
["bitfinex","BTCUSD",1756486848045,6.14861282,108880.0,108870.0,0.0002]
["bitfinex","BTCUSD",1756486848271,6.79477807,108880.0,108870.0,0.0002]
["bitfinex","BTCUSD",1756486848489,6.79677807,108880.0,108870.0,0.0002]
["bitfinex","BTCUSD",1756486848701,6.81771689,108880.0,108870.0,0.0002]
["bitfinex","BTCUSD",1756486848883,6.95601321,108880.0,108870.0,0.0002]
["bitfinex","BTCUSD",1756486849342,6.95801321,108880.0,108870.0,0.0002]
["bitfinex","BTCUSD",1756486849802,7.13971321,108880.0,108870.0,0.0002]
["bitfinex","BTCUSD",1756486850272,7.14071321,108880.0,108870.0,0.0002]
["bitfinex","BTCUSD",1756486850758,7.14271321,108880.0,108870.0,0.0002]
["bitfinex","BTCUSD",1756486851416,0.52370533,108870.0,108860.0,0.0002]
["bitfinex","BTCUSD",1756486851620,0.18372221,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756486851821,5.94390746,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756486852259,5.95828957,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756486852472,6.0109679,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756486852675,6.03170477,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756486852889,6.42170477,108860.0,108850.0,0.00034261]
["bitfinex","BTCUSD",1756486853097,0.18373909,108850.0,108840.0,0.0002]
["bitfinex","BTCUSD",1756486853274,6.59108959,108850.0,108840.0,0.00034293]
["bitfinex","BTCUSD",1756486853475,6.01460434,108850.0,108840.0,0.00034293]
["bitfinex","BTCUSD",1756486853674,6.03175337,108850.0,108840.0,0.00034293]
["bitfinex","BTCUSD",1756486853913,6.06750704,108850.0,108840.0,0.00034293]
["bitfinex","BTCUSD",1756486854113,6.10950649,108850.0,108840.0,0.00034293]
["bitfinex","BTCUSD",1756486854582,6.44950649,108850.0,108840.0,0.00034293]
["bitfinex","BTCUSD",1756486854816,7.07599174,108850.0,108840.0,0.00034293]
["bitfinex","BTCUSD",1756486855026,7.07599174,108850.0,108840.0,0.00134293]
["bitfinex","BTCUSD",1756486855227,7.04023333,108850.0,108840.0,0.00134293]
["bitfinex","BTCUSD",1756486855874,6.46374808,108850.0,108840.0,0.00134293]
["bitfinex","BTCUSD",1756486856482,6.478133,108850.0,108840.0,0.00134293]
["bitfinex","BTCUSD",1756486857059,6.407453,108850.0,108840.0,0.00134293]
["bitfinex","BTCUSD",1756486857307,6.407723,108850.0,108840.0,0.00403443]
["bitfinex","BTCUSD",1756486857512,0.18375597,108840.0,108830.0,0.0002]
["bitfinex","BTCUSD",1756486857684,5.77738551,108840.0,108830.0,0.0002]
["bitfinex","BTCUSD",1756486857868,0.78595334,108840.0,108830.0,0.00215]
["bitfinex","BTCUSD",1756486858062,0.78595334,108840.0,108830.0,0.0051]
["bitfinex","BTCUSD",1756486858867,0.81359434,108840.0,108830.0,0.0051]
["bitfinex","BTCUSD",1756486859072,0.83049279,108840.0,108830.0,0.0051]
["bitfinex","BTCUSD",1756486859275,0.83049279,108840.0,108830.0,0.0061]
["bitfinex","BTCUSD",1756486859701,0.83076279,108840.0,108830.0,0.0061]
["bitfinex","BTCUSD",1756486859861,0.83076279,108840.0,108830.0,0.0071]
["bitfinex","BTCUSD",1756486860070,0.83049279,108840.0,108830.0,0.0071]
["bitfinex","BTCUSD",1756486860335,0.25400754,108840.0,108830.0,0.0071]
["bitfinex","BTCUSD",1756486860511,0.59400754,108840.0,108830.0,0.0071]
["bitfinex","BTCUSD",1756486860712,1.17049279,108840.0,108830.0,0.0071]
["bitfinex","BTCUSD",1756486861166,0.61381765,108840.0,108830.0,0.0071]
["bitfinex","BTCUSD",1756486861490,0.61381765,108840.0,108830.0,0.19087285]
["bitfinex","BTCUSD",1756486862119,0.06242068,108840.0,108830.0,0.19087285]
["bitfinex","BTCUSD",1756486862325,0.04552223,108840.0,108830.0,0.19087285]
["bitfinex","BTCUSD",1756486862720,0.04552223,108840.0,108830.0,0.7673581]
["bitfinex","BTCUSD",1756486864018,0.04552223,108840.0,108830.0,0.19087285]
["bitfinex","BTCUSD",1756486864217,0.04552223,108840.0,108830.0,0.18987285]
["bitfinex","BTCUSD",1756486864394,0.045532,108840.0,108830.0,0.19187285]
["bitfinex","BTCUSD",1756486864576,0.04554263,108840.0,108830.0,0.7683581]
["bitfinex","BTCUSD",1756486865183,0.04554263,108840.0,108830.0,0.19087285]
["bitfinex","BTCUSD",1756486865352,0.04554263,108840.0,108830.0,0.78829692]
["bitfinex","BTCUSD",1756486866435,0.04554263,108840.0,108830.0,0.78929692]
["bitfinex","BTCUSD",1756486866959,0.04554263,108840.0,108830.0,1.21759324]
["bitfinex","BTCUSD",1756486868801,0.04554263,108840.0,108830.0,1.88669324]
["bitfinex","BTCUSD",1756486870102,0.00014248,108850.0,108840.0,1.69766529]
["bitfinex","BTCUSD",1756486870322,0.00014248,108850.0,108840.0,1.78891161]
["bitfinex","BTCUSD",1756486870495,0.00014248,108850.0,108840.0,1.79086161]
["bitfinex","BTCUSD",1756486870729,0.00014248,108850.0,108840.0,2.19086161]
["bitfinex","BTCUSD",1756486871924,0.00014248,108850.0,108840.0,2.19486161]
["bitfinex","BTCUSD",1756486872262,0.00014248,108850.0,108840.0,1.50914122]
["bitfinex","BTCUSD",1756486872443,0.00014248,108850.0,108840.0,1.53008004]
["bitfinex","BTCUSD",1756486872658,0.00014248,108850.0,108840.0,1.55771004]
["bitfinex","BTCUSD",1756486873238,0.00014248,108850.0,108840.0,2.13819529]
["bitfinex","BTCUSD",1756486874478,0.00014248,108850.0,108840.0,2.22649161]
["bitfinex","BTCUSD",1756486878027,0.00014248,108850.0,108840.0,1.07352111]
["bitfinex","BTCUSD",1756486878238,0.00014248,108850.0,108840.0,2.22649161]
["bitfinex","BTCUSD",1756486880565,0.00014248,108850.0,108840.0,2.49559161]
["bitfinex","BTCUSD",1756486882655,0.02591119,108850.0,108840.0,2.49559161]
["bitfinex","BTCUSD",1756486883404,0.01732162,108850.0,108840.0,2.49559161]
["bitfinex","BTCUSD",1756486884976,0.01732162,108850.0,108840.0,1.91910636]
["bitfinex","BTCUSD",1756486885443,0.02591556,108850.0,108840.0,1.91910636]
["bitfinex","BTCUSD",1756486885868,0.02591556,108850.0,108840.0,1.34262111]
["bitfinex","BTCUSD",1756486886074,0.02592431,108850.0,108840.0,2.49559161]
["bitfinex","BTCUSD",1756486886500,0.02592952,108850.0,108840.0,2.49559161]
["bitfinex","BTCUSD",1756486887631,0.78659386,108850.0,108840.0,0.008]
["bitfinex","BTCUSD",1756486888006,0.21010861,108850.0,108840.0,0.008]
["bitfinex","BTCUSD",1756486888374,0.78659386,108850.0,108840.0,0.008]
["bitfinex","BTCUSD",1756486888606,6.12659386,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1756486888953,6.12659386,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1756486889858,6.12859386,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1756486890254,0.18375597,108840.0,108830.0,0.0002]
["bitfinex","BTCUSD",1756486890394,5.78602826,108840.0,108830.0,0.0002]
["bitfinex","BTCUSD",1756486890585,0.78646826,108840.0,108830.0,0.0002]
["bitfinex","BTCUSD",1756486891196,1.12646826,108840.0,108830.0,0.0002]
["bitfinex","BTCUSD",1756486891616,1.10068122,108840.0,108830.0,0.0002]
["bitfinex","BTCUSD",1756486891852,1.12647793,108840.0,108830.0,0.0002]
["bitfinex","BTCUSD",1756486892787,6.15151926,108840.0,108830.0,0.0002]
["bitfinex","BTCUSD",1756486892994,6.11787903,108840.0,108830.0,0.0002]
["bitfinex","BTCUSD",1756486893199,6.12647606,108840.0,108830.0,0.0002]
["bitfinex","BTCUSD",1756486893408,6.7235825,108840.0,108830.0,0.0002]
["bitfinex","BTCUSD",1756486893820,6.72800264,108840.0,108830.0,0.0002]
["bitfinex","BTCUSD",1756486894450,6.79894146,108840.0,108830.0,0.0002]
["bitfinex","BTCUSD",1756486894653,6.77490013,108840.0,108830.0,0.0002]
["bitfinex","BTCUSD",1756486894830,0.76029188,108810.0,108800.0,0.0002]
["bitfinex","BTCUSD",1756486894991,0.77748969,108810.0,108800.0,0.0002]
["bitfinex","BTCUSD",1756486895192,0.78634772,108810.0,108800.0,0.0002]
["bitfinex","BTCUSD",1756486895590,0.20986247,108810.0,108800.0,0.0002]
["bitfinex","BTCUSD",1756486895791,0.78634772,108810.0,108800.0,0.0002]
["bitfinex","BTCUSD",1756486895992,1.12651772,108810.0,108800.0,0.0002]
["bitfinex","BTCUSD",1756486896331,1.12634772,108810.0,108800.0,0.00267497]
["bitfinex","BTCUSD",1756486896537,1.10914991,108810.0,108800.0,0.00267497]
["bitfinex","BTCUSD",1756486896741,1.11770457,108810.0,108800.0,0.00267497]
["bitfinex","BTCUSD",1756486897136,1.13451533,108810.0,108800.0,0.00467497]
["bitfinex","BTCUSD",1756486897694,1.13434533,108810.0,108800.0,0.00267497]
["bitfinex","BTCUSD",1756486899288,1.13434533,108810.0,108800.0,0.00067497]
["bitfinex","BTCUSD",1756486899612,1.13434533,108810.0,108800.0,0.00267497]
["bitfinex","BTCUSD",1756486900445,6.13451533,108810.0,108800.0,0.00267497]
["bitfinex","BTCUSD",1756486901991,5.55803008,108810.0,108800.0,0.00267497]
["bitfinex","BTCUSD",1756486902147,6.13451533,108810.0,108800.0,0.00267497]
["bitfinex","BTCUSD",1756486903541,6.13434533,108810.0,108800.0,0.00267497]
["bitfinex","BTCUSD",1756486903761,5.55786008,108810.0,108800.0,0.00267497]
["bitfinex","BTCUSD",1756486904132,6.13434533,108810.0,108800.0,0.00267497]
["bitfinex","BTCUSD",1756486905290,5.55786008,108810.0,108800.0,0.00267497]
["bitfinex","BTCUSD",1756486905496,5.55786008,108810.0,108800.0,0.00472497]
["bitfinex","BTCUSD",1756486905670,1.13407533,108810.0,108800.0,0.00784497]
["bitfinex","BTCUSD",1756486906029,1.13434533,108810.0,108800.0,0.00784497]
["bitfinex","BTCUSD",1756486906226,1.13434533,108810.0,108800.0,0.00267497]
["bitfinex","BTCUSD",1756486906669,6.19363504,108810.0,108800.0,0.00267497]
["bitfinex","BTCUSD",1756486906873,6.13451533,108810.0,108800.0,0.00267497]
["bitfinex","BTCUSD",1756486907077,6.11720264,108810.0,108800.0,0.00267497]
["bitfinex","BTCUSD",1756486907287,5.55752231,108810.0,108800.0,0.00267497]
["bitfinex","BTCUSD",1756486907507,6.13427756,108810.0,108800.0,0.00784497]
["bitfinex","BTCUSD",1756486907868,5.55752231,108810.0,108800.0,0.00584497]
["bitfinex","BTCUSD",1756486908085,0.55752231,108810.0,108800.0,0.00584497]
["bitfinex","BTCUSD",1756486908634,0.5660604,108810.0,108800.0,0.00584497]
["bitfinex","BTCUSD",1756486908840,0.5663304,108810.0,108800.0,0.00584497]
["bitfinex","BTCUSD",1756486909037,1.14254565,108810.0,108800.0,0.00584497]
["bitfinex","BTCUSD",1756486909243,1.14354565,108810.0,108800.0,0.00584497]
["bitfinex","BTCUSD",1756486909476,1.14381565,108810.0,108800.0,0.00584497]
["bitfinex","BTCUSD",1756486910387,1.14381565,108810.0,108800.0,0.00067497]
["bitfinex","BTCUSD",1756486911204,1.13527756,108810.0,108800.0,0.00067497]
["bitfinex","BTCUSD",1756486911404,6.13527756,108810.0,108800.0,0.00067497]
["bitfinex","BTCUSD",1756486912306,6.15509134,108810.0,108800.0,0.00067497]
["bitfinex","BTCUSD",1756486912521,6.24338766,108810.0,108800.0,0.00067497]
["bitfinex","BTCUSD",1756486912681,6.15509134,108810.0,108800.0,0.00067497]
["bitfinex","BTCUSD",1756486913229,0.76030877,108800.0,108790.0,0.0004]
["bitfinex","BTCUSD",1756486913432,5.20089844,108800.0,108790.0,0.0004]
["bitfinex","BTCUSD",1756486913632,0.77765369,108800.0,108790.0,0.0004]
["bitfinex","BTCUSD",1756486914015,0.18384042,108790.0,108780.0,0.00321]
["bitfinex","BTCUSD",1756486914231,0.20091534,108790.0,108780.0,0.18706732]
["bitfinex","BTCUSD",1756486914614,0.20091534,108790.0,108780.0,0.18919732]
["bitfinex","BTCUSD",1756486915157,0.20091534,108790.0,108780.0,0.00634]
["bitfinex","BTCUSD",1756486916196,0.20091534,108790.0,108780.0,0.00834]
["bitfinex","BTCUSD",1756486916396,0.77767059,108790.0,108780.0,0.00834]
["bitfinex","BTCUSD",1756486916601,0.20118534,108790.0,108780.0,0.00834]
["bitfinex","BTCUSD",1756486916963,0.77767059,108790.0,108780.0,0.00834]
["bitfinex","BTCUSD",1756486917956,0.77773843,108790.0,108780.0,0.00834]
["bitfinex","BTCUSD",1756486918291,0.77746843,108790.0,108780.0,0.00834]
["bitfinex","BTCUSD",1756486918498,0.20098318,108790.0,108780.0,0.00834]
["bitfinex","BTCUSD",1756486919042,0.20098318,108790.0,108770.0,0.18407379]
["bitfinex","BTCUSD",1756486919184,0.20098318,108790.0,108780.0,0.00213]
["bitfinex","BTCUSD",1756486919381,0.22079696,108790.0,108780.0,0.18598732]
["bitfinex","BTCUSD",1756486919634,0.22079696,108790.0,108780.0,0.00213]
["bitfinex","BTCUSD",1756486919842,0.22079696,108790.0,108780.0,0.18598732]
["bitfinex","BTCUSD",1756486920223,0.03695654,108790.0,108780.0,0.18598732]
["bitfinex","BTCUSD",1756486920425,0.22079696,108790.0,108780.0,0.18598732]
["bitfinex","BTCUSD",1756486920651,0.03695654,108790.0,108780.0,0.18598732]
["bitfinex","BTCUSD",1756486920852,0.22079696,108790.0,108780.0,0.18598732]
["bitfinex","BTCUSD",1756486921195,0.03695654,108790.0,108780.0,0.18919732]
["bitfinex","BTCUSD",1756486921406,0.22079696,108790.0,108780.0,0.00534]
["bitfinex","BTCUSD",1756486921619,0.22291696,108790.0,108770.0,0.18728379]
["bitfinex","BTCUSD",1756486921797,0.22291696,108790.0,108780.0,0.18698732]
["bitfinex","BTCUSD",1756486922058,0.03695654,108790.0,108780.0,0.19019732]
["bitfinex","BTCUSD",1756486922291,0.22309316,108790.0,108780.0,0.00634]
["bitfinex","BTCUSD",1756486922488,0.22309316,108790.0,108780.0,0.19019732]
["bitfinex","BTCUSD",1756486922489,0.03695654,108790.0,108780.0,0.19019732]
["bitfinex","BTCUSD",1756486923034,0.03695654,108790.0,108780.0,0.76668257]
["bitfinex","BTCUSD",1756486923408,0.03695654,108790.0,108780.0,0.74484133]
["bitfinex","BTCUSD",1756486923815,0.03695654,108790.0,108780.0,1.37020534]
["bitfinex","BTCUSD",1756486924023,0.03695654,108790.0,108780.0,1.81944048]
["bitfinex","BTCUSD",1756486924587,0.04556813,108790.0,108780.0,2.21844048]
["bitfinex","BTCUSD",1756486925027,0.04556813,108790.0,108780.0,2.21944048]
["bitfinex","BTCUSD",1756486925430,0.04556813,108790.0,108780.0,1.68666488]
["bitfinex","BTCUSD",1756486925686,0.04556813,108790.0,108780.0,1.69066488]
["bitfinex","BTCUSD",1756486925886,0.04556813,108790.0,108780.0,1.73463914]
["bitfinex","BTCUSD",1756486927020,0.04564558,108790.0,108780.0,1.73463914]
["bitfinex","BTCUSD",1756486927379,0.04564558,108790.0,108780.0,1.15712672]
["bitfinex","BTCUSD",1756486927585,0.04564558,108790.0,108780.0,1.73463914]
["bitfinex","BTCUSD",1756486927765,0.04564558,108790.0,108780.0,1.15712672]
["bitfinex","BTCUSD",1756486927965,0.04564558,108790.0,108780.0,1.69366488]
["bitfinex","BTCUSD",1756486929982,0.07854591,108790.0,108780.0,1.69366488]
["bitfinex","BTCUSD",1756486931460,0.07854591,108790.0,108780.0,1.24442974]
["bitfinex","BTCUSD",1756486931666,0.07854591,108790.0,108780.0,0.66691732]
["bitfinex","BTCUSD",1756486931840,0.08066591,108790.0,108780.0,0.26691732]
["bitfinex","BTCUSD",1756486932043,0.26743633,108790.0,108780.0,0.26157732]
["bitfinex","BTCUSD",1756486932744,0.26743633,108790.0,108780.0,0.007]
["bitfinex","BTCUSD",1756486932945,0.25882573,108790.0,108780.0,0.18685732]
["bitfinex","BTCUSD",1756486933155,0.25589573,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756486933381,0.26742716,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756486933751,0.26742716,108790.0,108780.0,0.18585732]
["bitfinex","BTCUSD",1756486933920,0.24160453,108790.0,108780.0,0.18585732]
["bitfinex","BTCUSD",1756486934057,0.26740955,108790.0,108780.0,0.18585732]
["bitfinex","BTCUSD",1756486934264,0.26740955,108790.0,108780.0,0.18785732]
["bitfinex","BTCUSD",1756486934715,0.26740955,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756486934914,0.26740955,108790.0,108780.0,0.18485732]
["bitfinex","BTCUSD",1756486935162,0.26447955,108790.0,108780.0,0.18585732]
["bitfinex","BTCUSD",1756486935375,0.07851913,108790.0,108780.0,0.19019732]
["bitfinex","BTCUSD",1756486935580,0.07851913,108790.0,108780.0,0.76770974]
["bitfinex","BTCUSD",1756486935926,0.07851913,108790.0,108780.0,0.76970974]
["bitfinex","BTCUSD",1756486936280,0.07851913,108790.0,108780.0,0.76870974]
["bitfinex","BTCUSD",1756486936729,0.07851913,108790.0,108780.0,0.84142974]
["bitfinex","BTCUSD",1756486936912,0.07851913,108790.0,108780.0,1.35066488]
["bitfinex","BTCUSD",1756486937394,0.07851913,108790.0,108780.0,1.69066488]
["bitfinex","BTCUSD",1756486937599,0.07851631,108790.0,108780.0,1.69066488]
["bitfinex","BTCUSD",1756486938018,0.07851636,108790.0,108780.0,1.11315246]
["bitfinex","BTCUSD",1756486938230,0.07851636,108790.0,108780.0,1.69066488]
["bitfinex","BTCUSD",1756486938675,0.04949821,108800.0,108790.0,0.52384042]
["bitfinex","BTCUSD",1756486938891,0.06669682,108800.0,108790.0,1.19257916]
["bitfinex","BTCUSD",1756486939103,0.01719861,108800.0,108790.0,1.19457916]
["bitfinex","BTCUSD",1756486939351,0.08300614,108810.0,108800.0,0.54476234]
["bitfinex","BTCUSD",1756486939571,0.10019844,108810.0,108800.0,2.1910135]
["bitfinex","BTCUSD",1756486939842,0.10019844,108810.0,108800.0,2.20808599]
["bitfinex","BTCUSD",1756486940519,1e-08,108810.0,108800.0,2.20908599]
["bitfinex","BTCUSD",1756486940746,1e-08,108820.0,108810.0,0.52380663]
["bitfinex","BTCUSD",1756486940979,1e-08,108820.0,108810.0,1.26526537]
["bitfinex","BTCUSD",1756486941211,0.01718446,108820.0,108810.0,1.26526537]
["bitfinex","BTCUSD",1756486941433,1e-08,108820.0,108810.0,1.26526537]
["bitfinex","BTCUSD",1756486941622,1e-08,108820.0,108810.0,1.30569823]
["bitfinex","BTCUSD",1756486942370,1e-08,108820.0,108810.0,1.30769823]
["bitfinex","BTCUSD",1756486943238,1e-08,108820.0,108810.0,1.70969823]
["bitfinex","BTCUSD",1756486944805,0.00298,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756486945006,0.00312245,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756486945208,0.00521245,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756486945811,0.02236115,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756486946228,0.00521245,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756486947046,0.02235914,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756486947941,0.00521245,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756486949999,0.18896842,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756486950199,0.18896842,108840.0,108820.0,0.58377489]
["bitfinex","BTCUSD",1756486950200,0.20610613,108840.0,108820.0,0.58377489]
["bitfinex","BTCUSD",1756486950457,0.18675285,108830.0,108820.0,0.18377489]
["bitfinex","BTCUSD",1756486950643,0.03077533,108830.0,108820.0,0.18377489]
["bitfinex","BTCUSD",1756486950928,0.21454818,108830.0,108820.0,0.18377489]
["bitfinex","BTCUSD",1756486951698,0.21211359,108830.0,108820.0,0.18377489]
["bitfinex","BTCUSD",1756486952122,0.02779533,108830.0,108820.0,0.18577489]
["bitfinex","BTCUSD",1756486952363,0.21386438,108830.0,108820.0,0.18577489]
["bitfinex","BTCUSD",1756486952588,0.02779533,108830.0,108820.0,0.18577489]
["bitfinex","BTCUSD",1756486952793,0.03009153,108830.0,108820.0,0.18577489]
["bitfinex","BTCUSD",1756486953233,0.21386438,108830.0,108820.0,0.18577489]
["bitfinex","BTCUSD",1756486953454,0.21156818,108830.0,108820.0,0.18577489]
["bitfinex","BTCUSD",1756486954820,0.21451818,108830.0,108820.0,0.18677489]
["bitfinex","BTCUSD",1756486955030,0.21156818,108830.0,108820.0,0.18677489]
["bitfinex","BTCUSD",1756486955723,0.02570533,108830.0,108820.0,0.18877489]
["bitfinex","BTCUSD",1756486955934,0.02570533,108830.0,108820.0,0.76921731]
["bitfinex","BTCUSD",1756486956183,0.00856762,108830.0,108820.0,0.76921731]
["bitfinex","BTCUSD",1756486956964,0.00856762,108830.0,108820.0,0.87845245]
["bitfinex","BTCUSD",1756486958646,0.00014245,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756486958849,0.55983451,108860.0,108840.0,0.18374198]
["bitfinex","BTCUSD",1756486959048,0.00207,108850.0,108840.0,0.18374198]
["bitfinex","BTCUSD",1756486959272,0.0278112,108850.0,108840.0,0.18374198]
["bitfinex","BTCUSD",1756486960092,0.0257412,108850.0,108840.0,0.7661844]
["bitfinex","BTCUSD",1756486960289,0.0257412,108850.0,108840.0,0.18867198]
["bitfinex","BTCUSD",1756486960487,0.0267412,108850.0,108840.0,0.18867198]
["bitfinex","BTCUSD",1756486960691,0.0288112,108850.0,108840.0,0.18374198]
["bitfinex","BTCUSD",1756486960970,0.21255029,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756486961346,0.21355029,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756486961673,0.79403271,108850.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756486961790,0.18375597,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756486961986,0.0278212,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756486962887,0.21157717,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756486963302,0.0278212,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756486963731,0.02783807,108840.0,108830.0,0.18577285]
["bitfinex","BTCUSD",1756486963941,0.02783807,108840.0,108830.0,0.18870285]
["bitfinex","BTCUSD",1756486964147,0.02784807,108840.0,108830.0,0.18870285]
["bitfinex","BTCUSD",1756486964356,0.0085804,108840.0,108830.0,0.18577285]
["bitfinex","BTCUSD",1756486964561,0.00209,108840.0,108830.0,0.18577285]
["bitfinex","BTCUSD",1756486964762,1.12863685,108860.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756486964969,0.00209,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756486965175,0.01526572,108860.0,108850.0,0.18573909]
["bitfinex","BTCUSD",1756486965374,0.02386559,108860.0,108850.0,0.18866909]
["bitfinex","BTCUSD",1756486965588,0.00859987,108860.0,108850.0,0.18866909]
["bitfinex","BTCUSD",1756486965725,0.02345738,108860.0,108850.0,0.18866909]
["bitfinex","BTCUSD",1756486965941,0.00859987,108860.0,108850.0,0.18866909]
["bitfinex","BTCUSD",1756486966724,0.00859987,108860.0,108850.0,0.76618151]
["bitfinex","BTCUSD",1756486966877,0.01059987,108860.0,108850.0,0.76618151]
["bitfinex","BTCUSD",1756486967449,0.01159987,108860.0,108850.0,0.76618151]
["bitfinex","BTCUSD",1756486967643,0.00959987,108860.0,108850.0,0.76618151]
["bitfinex","BTCUSD",1756486967863,0.00859987,108860.0,108850.0,0.76618151]
["bitfinex","BTCUSD",1756486968218,0.00859987,108860.0,108850.0,0.18866909]
["bitfinex","BTCUSD",1756486968418,0.00859987,108860.0,108850.0,0.76618151]
["bitfinex","BTCUSD",1756486969230,0.77953297,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756486969412,0.79020583,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756486969833,0.02602192,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756486970019,0.21268038,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756486970232,0.21268038,108880.0,108860.0,0.18370708]
["bitfinex","BTCUSD",1756486970630,0.18372221,108860.0,108850.0,0.18573785]
["bitfinex","BTCUSD",1756486970863,0.19439227,108860.0,108850.0,0.18573909]
["bitfinex","BTCUSD",1756486971015,0.19736227,108860.0,108850.0,0.18573909]
["bitfinex","BTCUSD",1756486971241,0.77487469,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1756486971872,0.18373909,108850.0,108840.0,0.25443532]
["bitfinex","BTCUSD",1756486972079,0.19233915,108850.0,108840.0,0.25443532]
["bitfinex","BTCUSD",1756486972329,0.19441915,108850.0,108840.0,0.25443532]
["bitfinex","BTCUSD",1756486972608,0.77193157,108850.0,108840.0,0.25443532]
["bitfinex","BTCUSD",1756486973012,0.77193157,108850.0,108840.0,0.07068]
["bitfinex","BTCUSD",1756486973348,0.77489157,108850.0,108840.0,0.07068]
["bitfinex","BTCUSD",1756486973674,0.77489157,108850.0,108840.0,0.25443597]
["bitfinex","BTCUSD",1756486973878,0.77193157,108850.0,108840.0,0.25643597]
["bitfinex","BTCUSD",1756486974431,0.77193157,108850.0,108840.0,0.25743597]
["bitfinex","BTCUSD",1756486974750,0.77489157,108850.0,108840.0,0.25743597]
["bitfinex","BTCUSD",1756486974992,0.79470169,108850.0,108840.0,0.25743597]
["bitfinex","BTCUSD",1756486975156,0.79174169,108850.0,108840.0,0.25743597]
["bitfinex","BTCUSD",1756486976335,0.6080026,108850.0,108840.0,0.25743597]
["bitfinex","BTCUSD",1756486976516,0.6059226,108850.0,108840.0,0.26274597]
["bitfinex","BTCUSD",1756486976939,0.6079026,108850.0,108840.0,0.26274597]
["bitfinex","BTCUSD",1756486977552,0.79164169,108850.0,108840.0,0.26274597]
["bitfinex","BTCUSD",1756486977744,0.6079026,108850.0,108840.0,0.26274597]
["bitfinex","BTCUSD",1756486977948,0.79164169,108850.0,108840.0,0.26274597]
["bitfinex","BTCUSD",1756486978333,0.58809248,108850.0,108840.0,0.26274597]
["bitfinex","BTCUSD",1756486978790,0.58611248,108850.0,108840.0,0.26274597]
["bitfinex","BTCUSD",1756486979219,0.00860006,108850.0,108840.0,0.26274597]
["bitfinex","BTCUSD",1756486979958,1.10983528,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756486980154,1.1118153,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756486980756,0.34860067,108860.0,108850.0,0.18589909]
["bitfinex","BTCUSD",1756486980965,0.19232288,108860.0,108850.0,0.18904909]
["bitfinex","BTCUSD",1756486981172,0.19430288,108860.0,108850.0,0.18904909]
["bitfinex","BTCUSD",1756486981383,0.7718153,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756486981641,0.7748753,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756486982597,1.1148753,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756486982806,0.18375597,108840.0,108830.0,0.18377233]
["bitfinex","BTCUSD",1756486982977,0.76986906,108840.0,108830.0,0.18377233]
["bitfinex","BTCUSD",1756486983177,0.77185906,108840.0,108830.0,0.18377233]
["bitfinex","BTCUSD",1756486983518,0.19434664,108840.0,108820.0,0.26679437]
["bitfinex","BTCUSD",1756486983729,0.77185906,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756486984146,0.18377285,108830.0,108820.0,0.26378682]
["bitfinex","BTCUSD",1756486984405,0.76988594,108830.0,108820.0,0.07082245]
["bitfinex","BTCUSD",1756486984577,0.77492594,108830.0,108820.0,0.18393219]
["bitfinex","BTCUSD",1756486984796,0.77492594,108830.0,108820.0,0.00014245]
["bitfinex","BTCUSD",1756486984995,0.60531802,108830.0,108820.0,0.18609219]
["bitfinex","BTCUSD",1756486985339,0.21157845,108830.0,108820.0,0.18924219]
["bitfinex","BTCUSD",1756486985746,0.0258056,108830.0,108820.0,0.18924219]
["bitfinex","BTCUSD",1756486986410,0.0258056,108830.0,108820.0,0.19124219]
["bitfinex","BTCUSD",1756486987134,0.0258056,108830.0,108820.0,0.19224219]
["bitfinex","BTCUSD",1756486988576,0.0277856,108830.0,108820.0,0.18693219]
["bitfinex","BTCUSD",1756486988776,0.62229484,108830.0,108820.0,0.00314245]
["bitfinex","BTCUSD",1756486989135,0.80606769,108830.0,108820.0,0.00314245]
["bitfinex","BTCUSD",1756486989281,0.80605863,108830.0,108820.0,0.00314245]
["bitfinex","BTCUSD",1756486989675,0.80605863,108830.0,108820.0,0.00214245]
["bitfinex","BTCUSD",1756486989883,0.80605863,108830.0,108820.0,0.18393219]
["bitfinex","BTCUSD",1756486990135,0.80299863,108830.0,108820.0,0.18393219]
["bitfinex","BTCUSD",1756486990333,0.80299863,108830.0,108820.0,0.00014245]
["bitfinex","BTCUSD",1756486990539,0.80399863,108830.0,108820.0,0.00014245]
["bitfinex","BTCUSD",1756486990751,0.80399863,108830.0,108820.0,0.18393219]
["bitfinex","BTCUSD",1756486991385,0.80399863,108830.0,108820.0,0.00014245]
["bitfinex","BTCUSD",1756486991546,0.80399863,108830.0,108820.0,0.18393219]
["bitfinex","BTCUSD",1756486991890,0.80399863,108830.0,108820.0,0.00014245]
["bitfinex","BTCUSD",1756486992028,0.80399863,108830.0,108820.0,0.18393219]
["bitfinex","BTCUSD",1756486992637,0.22648621,108830.0,108820.0,0.18393219]
["bitfinex","BTCUSD",1756486992784,0.80399863,108830.0,108820.0,0.18393219]
["bitfinex","BTCUSD",1756486994853,0.62022578,108830.0,108820.0,0.18609219]
["bitfinex","BTCUSD",1756486995068,0.80399863,108830.0,108820.0,0.18924219]
["bitfinex","BTCUSD",1756486995243,0.80399863,108830.0,108820.0,0.18609219]
["bitfinex","BTCUSD",1756486995404,0.80399863,108830.0,108820.0,0.00014245]
["bitfinex","BTCUSD",1756486995845,0.80399863,108830.0,108820.0,0.18393219]
["bitfinex","BTCUSD",1756486996020,0.80399863,108830.0,108820.0,0.18609219]
["bitfinex","BTCUSD",1756486996214,0.80399863,108830.0,108820.0,0.18393219]
["bitfinex","BTCUSD",1756486996876,0.80399863,108830.0,108820.0,0.00014245]
["bitfinex","BTCUSD",1756486997325,0.80399863,108830.0,108820.0,0.18393219]
["bitfinex","BTCUSD",1756486997524,0.80399863,108830.0,108820.0,0.00014245]
["bitfinex","BTCUSD",1756486997729,0.80399863,108830.0,108820.0,0.18393219]
["bitfinex","BTCUSD",1756486998154,0.80399249,108830.0,108820.0,0.00014245]
["bitfinex","BTCUSD",1756486998429,0.22648007,108830.0,108820.0,0.18609219]
["bitfinex","BTCUSD",1756486998652,0.80399249,108830.0,108820.0,0.18609219]
["bitfinex","BTCUSD",1756486999217,0.80399249,108830.0,108820.0,0.00014245]
["bitfinex","BTCUSD",1756486999808,0.79540014,108830.0,108820.0,0.00014245]
["bitfinex","BTCUSD",1756487000005,0.80399838,108830.0,108820.0,0.00014245]
["bitfinex","BTCUSD",1756487000603,0.80699838,108830.0,108820.0,0.00014245]
["bitfinex","BTCUSD",1756487001436,6.24967996,108830.0,108820.0,0.00014245]
["bitfinex","BTCUSD",1756487001654,6.17203971,108830.0,108820.0,0.00014245]
["bitfinex","BTCUSD",1756487001794,0.18384042,108790.0,108780.0,0.25766732]
["bitfinex","BTCUSD",1756487002002,0.20103795,108790.0,108780.0,0.26027238]
["bitfinex","BTCUSD",1756487002682,0.01719753,108790.0,108780.0,0.26027238]
["bitfinex","BTCUSD",1756487002878,0.77853347,108800.0,108780.0,0.26027238]
["bitfinex","BTCUSD",1756487003107,0.00205,108790.0,108780.0,0.18433238]
["bitfinex","BTCUSD",1756487003315,0.76340284,108790.0,108780.0,0.00260506]
["bitfinex","BTCUSD",1756487003481,0.78060037,108790.0,108780.0,0.00047506]
["bitfinex","BTCUSD",1756487003638,0.78060037,108790.0,108780.0,0.00147506]
["bitfinex","BTCUSD",1756487004487,0.78060037,108790.0,108780.0,0.00360506]
["bitfinex","BTCUSD",1756487005055,0.78060037,108790.0,108780.0,0.00147506]
["bitfinex","BTCUSD",1756487005495,0.87188669,108790.0,108780.0,0.00147506]
["bitfinex","BTCUSD",1756487005925,0.78359037,108790.0,108780.0,0.00147506]
["bitfinex","BTCUSD",1756487006128,0.78060037,108790.0,108780.0,0.00147506]
["bitfinex","BTCUSD",1756487007045,0.78359037,108790.0,108780.0,0.00047506]
["bitfinex","BTCUSD",1756487008545,0.78559037,108790.0,108780.0,0.00047506]
["bitfinex","BTCUSD",1756487008757,0.8106317,108790.0,108780.0,0.00047506]
["bitfinex","BTCUSD",1756487008979,5.29113875,108790.0,108780.0,0.00047506]
["bitfinex","BTCUSD",1756487009192,5.86865117,108790.0,108780.0,0.00047506]
["bitfinex","BTCUSD",1756487009839,5.86965117,108790.0,108780.0,0.00047506]
["bitfinex","BTCUSD",1756487010256,6.20666117,108790.0,108780.0,0.00047506]
["bitfinex","BTCUSD",1756487010502,6.19110364,108790.0,108780.0,0.00047506]
["bitfinex","BTCUSD",1756487010721,6.20826149,108790.0,108780.0,0.00047506]
["bitfinex","BTCUSD",1756487011223,6.2092822,108790.0,108780.0,0.00047506]
["bitfinex","BTCUSD",1756487011397,6.2082622,108790.0,108780.0,0.00047506]
["bitfinex","BTCUSD",1756487011783,6.2092822,108790.0,108780.0,0.00047506]
["bitfinex","BTCUSD",1756487012172,6.29757852,108790.0,108780.0,0.00047506]
["bitfinex","BTCUSD",1756487012389,6.32261985,108790.0,108780.0,0.00047506]
["bitfinex","BTCUSD",1756487012636,6.30126552,108790.0,108780.0,0.00047506]
["bitfinex","BTCUSD",1756487013019,6.2119492,108790.0,108780.0,0.00047506]
["bitfinex","BTCUSD",1756487013897,6.23171476,108790.0,108780.0,0.00047506]
["bitfinex","BTCUSD",1756487015756,5.65256234,108790.0,108780.0,0.00573506]
["bitfinex","BTCUSD",1756487015976,0.57815534,108790.0,108780.0,0.00573506]
["bitfinex","BTCUSD",1756487016305,0.56376454,108790.0,108780.0,0.00573506]
["bitfinex","BTCUSD",1756487016834,1.14291696,108790.0,108780.0,0.00573506]
["bitfinex","BTCUSD",1756487017010,1.14291696,108790.0,108780.0,0.00047506]
["bitfinex","BTCUSD",1756487017443,1.14291265,108790.0,108780.0,0.00047506]
["bitfinex","BTCUSD",1756487018210,1.14127265,108790.0,108780.0,0.00573506]
["bitfinex","BTCUSD",1756487018963,1.14291265,108790.0,108780.0,0.00047506]
["bitfinex","BTCUSD",1756487019381,0.18385732,108780.0,108770.0,0.18720374]
["bitfinex","BTCUSD",1756487019619,0.20101157,108780.0,108770.0,0.00550757]
["bitfinex","BTCUSD",1756487020495,0.20101157,108780.0,108770.0,0.1893818]
["bitfinex","BTCUSD",1756487020877,0.20101772,108780.0,108770.0,0.1893818]
["bitfinex","BTCUSD",1756487023056,0.20101772,108780.0,108770.0,0.00550757]
["bitfinex","BTCUSD",1756487023258,0.77853014,108780.0,108770.0,0.1893818]
["bitfinex","BTCUSD",1756487023468,0.75591489,108780.0,108770.0,0.1893818]
["bitfinex","BTCUSD",1756487023652,0.75591489,108780.0,108770.0,0.00550757]
["bitfinex","BTCUSD",1756487023853,0.75591489,108780.0,108770.0,0.1893818]
["bitfinex","BTCUSD",1756487024299,0.57205757,108780.0,108770.0,0.1893818]
["bitfinex","BTCUSD",1756487024518,0.0171604,108780.0,108770.0,0.1893818]
["bitfinex","BTCUSD",1756487024847,0.0171604,108780.0,108770.0,0.74427897]
["bitfinex","BTCUSD",1756487026760,0.0171604,108780.0,108770.0,0.74527897]
["bitfinex","BTCUSD",1756487027398,0.0171604,108780.0,108770.0,0.76819968]
["bitfinex","BTCUSD",1756487028115,0.02575593,108780.0,108770.0,1.16819968]
["bitfinex","BTCUSD",1756487028827,0.02575593,108780.0,108770.0,1.16919968]
["bitfinex","BTCUSD",1756487029070,0.02575593,108780.0,108770.0,1.27843482]
["bitfinex","BTCUSD",1756487029443,0.02575593,108780.0,108770.0,1.27743482]
["bitfinex","BTCUSD",1756487029848,0.02575593,108780.0,108770.0,1.27943482]
["bitfinex","BTCUSD",1756487031829,0.18382485,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756487032049,0.09691448,108810.0,108800.0,0.17518876]
["bitfinex","BTCUSD",1756487032267,0.30656159,108810.0,108800.0,0.18026876]
["bitfinex","BTCUSD",1756487032478,0.29217177,108810.0,108800.0,0.18026876]
["bitfinex","BTCUSD",1756487032694,0.29217177,108810.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756487032695,0.87162965,108810.0,108790.0,0.18678042]
["bitfinex","BTCUSD",1756487033310,0.18382352,108800.0,108790.0,0.18678042]
["bitfinex","BTCUSD",1756487033511,0.18382352,108800.0,108790.0,0.18892042]
["bitfinex","BTCUSD",1756487033512,0.211304,108800.0,108790.0,0.18892042]
["bitfinex","BTCUSD",1756487034200,0.02584048,108800.0,108790.0,0.18892042]
["bitfinex","BTCUSD",1756487034565,0.02684048,108800.0,108790.0,0.18892042]
["bitfinex","BTCUSD",1756487035303,0.02683449,108800.0,108790.0,0.18892042]
["bitfinex","BTCUSD",1756487036408,0.21229801,108800.0,108790.0,0.18892042]
["bitfinex","BTCUSD",1756487037168,0.02847449,108800.0,108790.0,0.18892042]
["bitfinex","BTCUSD",1756487037375,0.02747449,108800.0,108790.0,0.18892042]
["bitfinex","BTCUSD",1756487037625,0.02747449,108800.0,108790.0,0.18992042]
["bitfinex","BTCUSD",1756487037770,0.21129801,108800.0,108790.0,0.18992042]
["bitfinex","BTCUSD",1756487037974,0.21129801,108800.0,108790.0,0.18778042]
["bitfinex","BTCUSD",1756487038192,0.78911589,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756487038387,0.78798061,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756487038594,0.78798129,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756487039511,0.18384042,108790.0,108780.0,0.18385645]
["bitfinex","BTCUSD",1756487039749,0.20916031,108790.0,108780.0,0.18893645]
["bitfinex","BTCUSD",1756487039914,0.78697819,108790.0,108780.0,0.18893645]
["bitfinex","BTCUSD",1756487040289,0.02367989,108790.0,108780.0,0.18893645]
["bitfinex","BTCUSD",1756487040900,0.02367989,108790.0,108780.0,0.18993645]
["bitfinex","BTCUSD",1756487041116,0.03228338,108790.0,108780.0,0.18993645]
["bitfinex","BTCUSD",1756487041575,0.0064529,108790.0,108780.0,0.18993645]
["bitfinex","BTCUSD",1756487041786,0.03226447,108790.0,108780.0,0.18993645]
["bitfinex","BTCUSD",1756487042316,0.20750103,108790.0,108780.0,0.18993645]
["bitfinex","BTCUSD",1756487042514,0.78695891,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1756487043165,0.20914103,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1756487043429,0.78695891,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1756487043636,0.18385732,108780.0,108770.0,0.1870618]
["bitfinex","BTCUSD",1756487043747,0.20915793,108780.0,108770.0,0.1892018]
["bitfinex","BTCUSD",1756487044158,0.02366061,108780.0,108770.0,0.1892018]
["bitfinex","BTCUSD",1756487045796,0.02366061,108780.0,108770.0,0.76801968]
["bitfinex","BTCUSD",1756487046180,0.02366061,108780.0,108770.0,0.1902018]
["bitfinex","BTCUSD",1756487047379,0.02367538,108780.0,108770.0,0.1902018]
["bitfinex","BTCUSD",1756487048081,0.76165995,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756487048283,0.78698398,108790.0,108780.0,0.18893732]
["bitfinex","BTCUSD",1756487048622,0.78698398,108790.0,108780.0,0.00294]
["bitfinex","BTCUSD",1756487048823,0.78698398,108790.0,108770.0,0.1880618]
["bitfinex","BTCUSD",1756487049084,0.78698398,108790.0,108770.0,0.1870618]
["bitfinex","BTCUSD",1756487049280,0.78798398,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756487049482,0.18385732,108780.0,108770.0,0.00024757]
["bitfinex","BTCUSD",1756487049776,0.78535923,108780.0,108770.0,0.1870618]
["bitfinex","BTCUSD",1756487049988,0.20918135,108780.0,108770.0,0.00024757]
["bitfinex","BTCUSD",1756487050158,6.14446471,108780.0,108770.0,0.00024757]
["bitfinex","BTCUSD",1756487050369,6.16950604,108780.0,108770.0,0.00024757]
["bitfinex","BTCUSD",1756487050654,6.14446471,108780.0,108770.0,0.00024757]
["bitfinex","BTCUSD",1756487050980,0.76170901,108760.0,108750.0,0.19330343]
["bitfinex","BTCUSD",1756487051185,0.79400829,108760.0,108750.0,0.19852614]
["bitfinex","BTCUSD",1756487051367,0.79564829,108760.0,108750.0,0.19852614]
["bitfinex","BTCUSD",1756487051564,0.78703264,108760.0,108750.0,0.19852614]
["bitfinex","BTCUSD",1756487051785,0.82024833,108760.0,108750.0,0.19558614]
["bitfinex","BTCUSD",1756487051994,0.82024833,108760.0,108750.0,0.19852614]
["bitfinex","BTCUSD",1756487051995,0.05689932,108760.0,108750.0,0.19852614]
["bitfinex","BTCUSD",1756487052996,0.24079045,108760.0,108750.0,0.19852614]
["bitfinex","BTCUSD",1756487053551,0.24079045,108760.0,108750.0,0.19952614]
["bitfinex","BTCUSD",1756487054046,0.24243045,108760.0,108750.0,0.19952614]
["bitfinex","BTCUSD",1756487054451,0.24079045,108760.0,108750.0,0.19952614]
["bitfinex","BTCUSD",1756487054895,0.05689932,108760.0,108750.0,0.19952614]
["bitfinex","BTCUSD",1756487055260,0.24243045,108760.0,108750.0,0.18525074]
["bitfinex","BTCUSD",1756487055483,0.24243045,108760.0,108750.0,0.18525075]
["bitfinex","BTCUSD",1756487056141,0.24243045,108760.0,108750.0,0.00134271]
["bitfinex","BTCUSD",1756487056364,1.24854465,108760.0,108750.0,0.00134271]
["bitfinex","BTCUSD",1756487056587,0.58243045,108760.0,108750.0,0.00134271]
["bitfinex","BTCUSD",1756487057036,1.16024833,108760.0,108750.0,0.00134271]
["bitfinex","BTCUSD",1756487057484,0.58243045,108760.0,108750.0,0.18739075]
["bitfinex","BTCUSD",1756487057656,0.58243045,108760.0,108750.0,0.19033075]
["bitfinex","BTCUSD",1756487057918,0.39689932,108760.0,108750.0,0.19033075]
["bitfinex","BTCUSD",1756487058181,0.05689932,108760.0,108750.0,0.19033075]
["bitfinex","BTCUSD",1756487058618,0.05685602,108760.0,108750.0,0.19033075]
["bitfinex","BTCUSD",1756487058829,0.03225111,108760.0,108750.0,0.76714863]
["bitfinex","BTCUSD",1756487059707,0.03225111,108760.0,108750.0,1.16714863]
["bitfinex","BTCUSD",1756487059922,0.03225111,108760.0,108750.0,0.76814863]
["bitfinex","BTCUSD",1756487060120,0.03225111,108760.0,108750.0,0.76714863]
["bitfinex","BTCUSD",1756487060327,0.03225111,108760.0,108750.0,0.77114863]
["bitfinex","BTCUSD",1756487060505,0.03225111,108760.0,108750.0,0.59333075]
["bitfinex","BTCUSD",1756487060918,0.03225111,108760.0,108750.0,0.59533075]
["bitfinex","BTCUSD",1756487061910,0.03225111,108760.0,108750.0,1.17314863]
["bitfinex","BTCUSD",1756487062279,0.02470962,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756487062488,0.03224081,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756487062688,0.02364326,108770.0,108760.0,0.18902113]
["bitfinex","BTCUSD",1756487062963,0.21611504,108770.0,108760.0,0.18902113]
["bitfinex","BTCUSD",1756487063294,0.03224081,108770.0,108760.0,0.18902113]
["bitfinex","BTCUSD",1756487063449,0.03224081,108770.0,108760.0,0.19102113]
["bitfinex","BTCUSD",1756487063834,0.21611504,108770.0,108760.0,0.19202113]
["bitfinex","BTCUSD",1756487064030,0.21775504,108770.0,108760.0,0.19202113]
["bitfinex","BTCUSD",1756487064229,0.03388081,108770.0,108760.0,0.19202113]
["bitfinex","BTCUSD",1756487064836,0.03388081,108770.0,108760.0,0.19102113]
["bitfinex","BTCUSD",1756487065036,0.03224081,108770.0,108760.0,0.19102113]
["bitfinex","BTCUSD",1756487065213,0.05703813,108770.0,108760.0,0.18902113]
["bitfinex","BTCUSD",1756487065619,0.05703813,108770.0,108760.0,0.19002113]
["bitfinex","BTCUSD",1756487067170,0.05867813,108770.0,108760.0,0.18489113]
["bitfinex","BTCUSD",1756487067347,0.82037024,108770.0,108760.0,0.18489113]
["bitfinex","BTCUSD",1756487067694,0.24255236,108770.0,108760.0,0.18489113]
["bitfinex","BTCUSD",1756487068297,0.24255236,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756487068493,0.24255236,108770.0,108760.0,0.19002113]
["bitfinex","BTCUSD",1756487068800,0.05703813,108770.0,108760.0,0.19002113]
["bitfinex","BTCUSD",1756487069044,0.24091236,108770.0,108760.0,0.19002113]
["bitfinex","BTCUSD",1756487069443,0.24091236,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756487069444,0.24255236,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756487069653,0.82037024,108770.0,108760.0,0.00306]
["bitfinex","BTCUSD",1756487069810,0.90968656,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756487070021,1.05060305,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756487070235,0.96230673,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756487070438,1.56516594,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756487070768,6.55451877,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756487070994,6.55820677,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756487071209,6.5832481,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1756487071430,0.18389113,108760.0,108750.0,0.00034271]
["bitfinex","BTCUSD",1756487071641,6.41024689,108760.0,108750.0,0.00034271]
["bitfinex","BTCUSD",1756487071874,6.81425159,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756487072141,6.95254791,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756487073312,7.13644791,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756487073696,7.04815159,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756487074145,7.05115159,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756487074523,7.07619292,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756487074724,7.12919292,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756487074963,7.10415159,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756487075120,7.21748924,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756487075309,7.19244791,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756487075709,7.21225777,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756487076231,0.59484686,108750.0,108740.0,0.0002]
["bitfinex","BTCUSD",1756487076462,6.35656474,108750.0,108740.0,0.0002]
["bitfinex","BTCUSD",1756487076656,6.44752106,108750.0,108740.0,0.0002]
["bitfinex","BTCUSD",1756487077293,5.86970318,108750.0,108740.0,0.0002]
["bitfinex","BTCUSD",1756487077496,6.44852106,108750.0,108740.0,0.0002]
["bitfinex","BTCUSD",1756487078472,6.46291895,108750.0,108740.0,0.0002]
["bitfinex","BTCUSD",1756487078923,6.46660795,108750.0,108740.0,0.0002]
["bitfinex","BTCUSD",1756487079978,6.49164928,108750.0,108740.0,0.0002]
["bitfinex","BTCUSD",1756487080145,0.52392495,108740.0,108730.0,0.0002]
["bitfinex","BTCUSD",1756487080317,6.37365333,108740.0,108730.0,0.0002]
["bitfinex","BTCUSD",1756487080519,6.37631333,108740.0,108730.0,0.0002]
["bitfinex","BTCUSD",1756487081162,6.38000333,108740.0,108730.0,0.0002]
["bitfinex","BTCUSD",1756487081366,6.38100333,108740.0,108730.0,0.0002]
["bitfinex","BTCUSD",1756487081920,6.37998333,108740.0,108730.0,0.0002]
["bitfinex","BTCUSD",1756487082164,6.41221326,108740.0,108730.0,0.0002]
["bitfinex","BTCUSD",1756487082526,6.41121326,108740.0,108730.0,0.0002]
["bitfinex","BTCUSD",1756487082720,5.83539538,108740.0,108730.0,0.0002]
["bitfinex","BTCUSD",1756487082925,6.41321326,108740.0,108730.0,0.0002]
["bitfinex","BTCUSD",1756487083132,6.32620276,108740.0,108730.0,0.0002]
["bitfinex","BTCUSD",1756487083526,6.29397283,108740.0,108730.0,0.0002]
["bitfinex","BTCUSD",1756487083725,6.32619736,108740.0,108730.0,0.0002]
["bitfinex","BTCUSD",1756487083925,6.30901098,108740.0,108730.0,0.0002]
["bitfinex","BTCUSD",1756487084126,6.32619745,108740.0,108730.0,0.0002]
["bitfinex","BTCUSD",1756487084444,6.41449292,108740.0,108730.0,0.0002]
["bitfinex","BTCUSD",1756487085079,6.43430278,108740.0,108730.0,0.0002]
["bitfinex","BTCUSD",1756487086123,1.10175975,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1756487086279,6.38864352,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1756487086666,6.44572607,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1756487087455,6.53373657,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1756487087657,6.55877303,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1756487088369,7.13659091,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1756487088507,6.55877303,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1756487088710,6.5337317,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1756487089974,7.11154958,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1756487090152,0.18395879,108720.0,108710.0,0.00327]
["bitfinex","BTCUSD",1756487090355,5.97789557,108720.0,108710.0,0.00341302]
["bitfinex","BTCUSD",1756487090537,6.06783189,108720.0,108710.0,0.00551302]
["bitfinex","BTCUSD",1756487090734,5.97789557,108720.0,108710.0,0.00551302]
["bitfinex","BTCUSD",1756487091374,5.97789557,108720.0,108700.0,0.0002]
["bitfinex","BTCUSD",1756487091375,1.10179359,108710.0,108700.0,0.0002]
["bitfinex","BTCUSD",1756487091571,6.13401249,108710.0,108700.0,0.0002]
["bitfinex","BTCUSD",1756487091775,1.13615249,108710.0,108700.0,0.0023]
["bitfinex","BTCUSD",1756487091995,1.32298249,108710.0,108700.0,0.0002]
["bitfinex","BTCUSD",1756487092211,1.42568083,108710.0,108700.0,0.0002]
["bitfinex","BTCUSD",1756487092580,6.42568083,108710.0,108700.0,0.0022]
["bitfinex","BTCUSD",1756487093139,6.50708014,108710.0,108700.0,0.0022]
["bitfinex","BTCUSD",1756487093459,6.48203881,108710.0,108700.0,0.0022]
["bitfinex","BTCUSD",1756487093890,6.48203881,108710.0,108700.0,0.0032]
["bitfinex","BTCUSD",1756487094322,6.48203881,108710.0,108700.0,0.0012]
["bitfinex","BTCUSD",1756487094543,6.48465212,108710.0,108700.0,0.0002]
["bitfinex","BTCUSD",1756487094745,6.49889052,108710.0,108700.0,0.0023]
["bitfinex","BTCUSD",1756487095150,6.49889082,108710.0,108700.0,0.0023]
["bitfinex","BTCUSD",1756487096177,6.50182082,108710.0,108700.0,0.0002]
["bitfinex","BTCUSD",1756487096418,6.51622374,108710.0,108700.0,0.0002]
["bitfinex","BTCUSD",1756487096757,6.51329374,108710.0,108700.0,0.0023]
["bitfinex","BTCUSD",1756487097196,6.51622374,108710.0,108700.0,0.0002]
["bitfinex","BTCUSD",1756487097385,6.49428173,108710.0,108700.0,0.0002]
["bitfinex","BTCUSD",1756487097596,6.51932306,108710.0,108700.0,0.0002]
["bitfinex","BTCUSD",1756487098263,7.07519397,108710.0,108700.0,0.0002]
["bitfinex","BTCUSD",1756487098467,7.07109146,108710.0,108700.0,0.0002]
["bitfinex","BTCUSD",1756487098587,7.07478246,108710.0,108700.0,0.0002]
["bitfinex","BTCUSD",1756487100125,0.18399264,108700.0,108690.0,0.00292748]
["bitfinex","BTCUSD",1756487100335,0.40008811,108700.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756487100673,0.21608609,108700.0,108690.0,0.74198543]
["bitfinex","BTCUSD",1756487101003,0.2160913,108700.0,108690.0,0.74198543]
["bitfinex","BTCUSD",1756487101618,0.2160913,108700.0,108690.0,0.74298543]
["bitfinex","BTCUSD",1756487101894,0.0321913,108700.0,108690.0,1.40709644]
["bitfinex","BTCUSD",1756487102070,0.0321913,108700.0,108690.0,1.47789644]
["bitfinex","BTCUSD",1756487102277,0.43172175,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756487102473,0.26646653,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756487102779,0.26646653,108730.0,108720.0,0.18924879]
["bitfinex","BTCUSD",1756487102780,0.08252466,108730.0,108720.0,0.18924879]
["bitfinex","BTCUSD",1756487103142,0.08252466,108730.0,108720.0,0.74512466]
["bitfinex","BTCUSD",1756487103350,0.08252466,108730.0,108720.0,0.18924879]
["bitfinex","BTCUSD",1756487103550,0.08266737,108730.0,108720.0,0.18924879]
["bitfinex","BTCUSD",1756487104142,0.26660924,108730.0,108720.0,0.00529]
["bitfinex","BTCUSD",1756487104461,0.84497744,108730.0,108720.0,0.00529]
["bitfinex","BTCUSD",1756487104673,0.84497744,108730.0,108720.0,0.00929]
["bitfinex","BTCUSD",1756487105676,0.84711744,108730.0,108720.0,0.0021]
["bitfinex","BTCUSD",1756487106051,0.84711744,108730.0,108720.0,0.0041]
["bitfinex","BTCUSD",1756487106253,0.18395879,108720.0,108710.0,0.00319]
["bitfinex","BTCUSD",1756487106473,0.18398864,108710.0,108700.0,0.00319]
["bitfinex","BTCUSD",1756487106826,0.76235684,108710.0,108700.0,0.00529]
["bitfinex","BTCUSD",1756487107230,0.76235684,108710.0,108700.0,0.0021]
["bitfinex","BTCUSD",1756487107437,0.76235684,108710.0,108700.0,0.00529]
["bitfinex","BTCUSD",1756487107636,0.76449684,108710.0,108700.0,0.0021]
["bitfinex","BTCUSD",1756487107863,0.76449684,108710.0,108700.0,0.0051]
["bitfinex","BTCUSD",1756487107864,0.76235684,108710.0,108700.0,0.0051]
["bitfinex","BTCUSD",1756487108237,0.76235684,108710.0,108700.0,0.0101]
["bitfinex","BTCUSD",1756487108842,0.18398864,108710.0,108700.0,0.0101]
["bitfinex","BTCUSD",1756487109158,0.76235684,108710.0,108700.0,0.0101]
["bitfinex","BTCUSD",1756487109356,0.18398864,108710.0,108700.0,0.0101]
["bitfinex","BTCUSD",1756487109571,0.18397571,108710.0,108700.0,0.19958254]
["bitfinex","BTCUSD",1756487109771,0.19315672,108720.0,108700.0,0.19728264]
["bitfinex","BTCUSD",1756487109972,0.18397571,108710.0,108700.0,0.19728264]
["bitfinex","BTCUSD",1756487110390,0.18397571,108710.0,108700.0,0.01329]
["bitfinex","BTCUSD",1756487110596,0.18397571,108710.0,108700.0,0.0125899]
["bitfinex","BTCUSD",1756487110793,0.18397571,108710.0,108700.0,0.01029]
["bitfinex","BTCUSD",1756487111200,0.77152492,108720.0,108700.0,0.19658254]
["bitfinex","BTCUSD",1756487111201,0.19315672,108720.0,108700.0,0.19658254]
["bitfinex","BTCUSD",1756487111439,0.18397571,108710.0,108700.0,0.19109264]
["bitfinex","BTCUSD",1756487111646,0.18397571,108710.0,108700.0,0.19209264]
["bitfinex","BTCUSD",1756487112046,0.18397571,108710.0,108700.0,0.19028264]
["bitfinex","BTCUSD",1756487112258,0.18397571,108710.0,108700.0,0.00629]
["bitfinex","BTCUSD",1756487112437,0.18397571,108710.0,108700.0,0.0071]
["bitfinex","BTCUSD",1756487112857,0.18397571,108710.0,108700.0,0.19428264]
["bitfinex","BTCUSD",1756487113282,0.18397571,108710.0,108700.0,0.01029]
["bitfinex","BTCUSD",1756487113477,0.18397571,108710.0,108700.0,0.18928264]
["bitfinex","BTCUSD",1756487113992,0.18611571,108710.0,108700.0,0.0101]
["bitfinex","BTCUSD",1756487114400,0.19042138,108710.0,108700.0,0.0101]
["bitfinex","BTCUSD",1756487114620,0.21620407,108710.0,108700.0,0.0101]
["bitfinex","BTCUSD",1756487114825,0.21834407,108710.0,108700.0,0.0101]
["bitfinex","BTCUSD",1756487115020,0.21834441,108710.0,108700.0,0.0101]
["bitfinex","BTCUSD",1756487115236,0.21620441,108710.0,108700.0,0.0101]
["bitfinex","BTCUSD",1756487115428,0.21834441,108710.0,108700.0,0.0101]
["bitfinex","BTCUSD",1756487117411,0.24812505,108710.0,108700.0,0.008]
["bitfinex","BTCUSD",1756487117591,0.82649325,108710.0,108700.0,0.008]
["bitfinex","BTCUSD",1756487117795,5.91478957,108710.0,108700.0,0.008]
["bitfinex","BTCUSD",1756487117998,5.33642137,108710.0,108700.0,0.008]
["bitfinex","BTCUSD",1756487118202,5.90233989,108710.0,108700.0,0.008]
["bitfinex","BTCUSD",1756487118573,0.18402649,108680.0,108670.0,0.9178773]
["bitfinex","BTCUSD",1756487118809,0.18402649,108680.0,108670.0,0.9200273]
["bitfinex","BTCUSD",1756487118810,0.0322322,108680.0,108670.0,0.9200273]
["bitfinex","BTCUSD",1756487119193,0.0322322,108680.0,108670.0,0.847913]
["bitfinex","BTCUSD",1756487119376,0.21625869,108680.0,108670.0,0.847913]
["bitfinex","BTCUSD",1756487119763,0.0322322,108680.0,108670.0,0.847913]
["bitfinex","BTCUSD",1756487119909,0.0322322,108680.0,108670.0,0.84839003]
["bitfinex","BTCUSD",1756487120315,0.0332322,108680.0,108670.0,0.85839003]
["bitfinex","BTCUSD",1756487120512,0.21725869,108680.0,108670.0,0.86139003]
["bitfinex","BTCUSD",1756487120720,0.0332322,108680.0,108670.0,0.86139003]
["bitfinex","BTCUSD",1756487121292,0.21725869,108680.0,108670.0,0.86139003]
["bitfinex","BTCUSD",1756487122135,0.23903749,108680.0,108670.0,0.86139003]
["bitfinex","BTCUSD",1756487122333,0.23903749,108680.0,108670.0,0.08977703]
["bitfinex","BTCUSD",1756487122510,0.23903749,108680.0,108670.0,0.85218866]
["bitfinex","BTCUSD",1756487122925,0.24110749,108680.0,108670.0,0.08658703]
["bitfinex","BTCUSD",1756487123146,0.24420749,108680.0,108670.0,0.08443703]
["bitfinex","BTCUSD",1756487123367,0.24420749,108680.0,108670.0,0.01367703]
["bitfinex","BTCUSD",1756487123824,0.24420749,108680.0,108670.0,0.01067703]
["bitfinex","BTCUSD",1756487124049,0.24320749,108680.0,108670.0,0.00282703]
["bitfinex","BTCUSD",1756487124284,0.24420749,108680.0,108670.0,0.00282703]
["bitfinex","BTCUSD",1756487124511,0.0332322,108680.0,108670.0,0.7715692]
["bitfinex","BTCUSD",1756487124732,0.0332322,108680.0,108670.0,0.76926866]
["bitfinex","BTCUSD",1756487124940,0.05465991,108680.0,108670.0,0.76926866]
["bitfinex","BTCUSD",1756487125144,0.00959616,108680.0,108670.0,0.76926866]
["bitfinex","BTCUSD",1756487125368,0.21726189,108680.0,108670.0,0.76926866]
["bitfinex","BTCUSD",1756487126749,0.21726189,108680.0,108670.0,0.58522523]
["bitfinex","BTCUSD",1756487126952,0.21726189,108680.0,108670.0,0.00382703]
["bitfinex","BTCUSD",1756487126953,0.22243189,108680.0,108670.0,0.00382703]
["bitfinex","BTCUSD",1756487127146,0.24158672,108680.0,108670.0,0.00382703]
["bitfinex","BTCUSD",1756487127595,0.23951672,108680.0,108670.0,0.00382703]
["bitfinex","BTCUSD",1756487127793,0.21726189,108680.0,108670.0,0.76926866]
["bitfinex","BTCUSD",1756487128175,0.21726189,108680.0,108670.0,0.00382703]
["bitfinex","BTCUSD",1756487128452,0.21726189,108680.0,108670.0,0.58219523]
["bitfinex","BTCUSD",1756487128639,0.21726189,108680.0,108670.0,0.76926866]
["bitfinex","BTCUSD",1756487129486,0.21726189,108680.0,108670.0,0.76623866]
["bitfinex","BTCUSD",1756487129840,0.0332354,108680.0,108670.0,0.76926866]
["bitfinex","BTCUSD",1756487130032,0.21726189,108680.0,108670.0,0.76926866]
["bitfinex","BTCUSD",1756487131078,0.21933189,108680.0,108670.0,0.58219523]
["bitfinex","BTCUSD",1756487131262,0.21933189,108680.0,108670.0,0.76623866]
["bitfinex","BTCUSD",1756487131667,0.21726189,108680.0,108670.0,0.76623866]
["bitfinex","BTCUSD",1756487132651,0.21755643,108680.0,108670.0,0.00167703]
["bitfinex","BTCUSD",1756487133058,0.21755643,108680.0,108670.0,0.00382703]
["bitfinex","BTCUSD",1756487133279,0.21755643,108680.0,108670.0,0.00167703]
["bitfinex","BTCUSD",1756487134168,0.21445643,108680.0,108670.0,0.00382703]
["bitfinex","BTCUSD",1756487134384,0.21755643,108680.0,108670.0,0.00167703]
["bitfinex","BTCUSD",1756487134938,0.21755643,108680.0,108670.0,0.00382703]
["bitfinex","BTCUSD",1756487135140,0.21755643,108680.0,108670.0,0.18787046]
["bitfinex","BTCUSD",1756487135408,0.02835994,108680.0,108670.0,0.76926866]
["bitfinex","BTCUSD",1756487135611,0.02191288,108680.0,108670.0,0.8785038]
["bitfinex","BTCUSD",1756487135759,0.02362989,108680.0,108670.0,0.8785038]
["bitfinex","BTCUSD",1756487135980,0.02362989,108680.0,108670.0,0.9493038]
["bitfinex","BTCUSD",1756487136798,0.02362989,108680.0,108670.0,1.3493038]
["bitfinex","BTCUSD",1756487137257,0.20765638,108680.0,108670.0,1.23703866]
["bitfinex","BTCUSD",1756487137394,0.20972638,108680.0,108670.0,0.65299523]
["bitfinex","BTCUSD",1756487137609,0.20972638,108680.0,108670.0,0.07462703]
["bitfinex","BTCUSD",1756487138014,0.21282638,108680.0,108670.0,0.07247703]
["bitfinex","BTCUSD",1756487138785,0.21282638,108680.0,108670.0,0.00167703]
["bitfinex","BTCUSD",1756487144709,0.22142476,108680.0,108670.0,0.00167703]
["bitfinex","BTCUSD",1756487145544,0.79979296,108680.0,108670.0,0.00167703]
["bitfinex","BTCUSD",1756487146135,0.22142476,108680.0,108670.0,0.00167703]
["bitfinex","BTCUSD",1756487146310,0.22144099,108680.0,108670.0,0.00167703]
["bitfinex","BTCUSD",1756487147030,1.22810551,108680.0,108670.0,0.00167703]
["bitfinex","BTCUSD",1756487147275,6.16493885,108680.0,108670.0,0.00167703]
["bitfinex","BTCUSD",1756487147381,1.10241163,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1756487147740,5.95061247,108670.0,108660.0,0.00034317]
["bitfinex","BTCUSD",1756487147960,1.1398259,108670.0,108660.0,0.00034317]
["bitfinex","BTCUSD",1756487148396,6.1398259,108670.0,108660.0,0.00034317]
["bitfinex","BTCUSD",1756487148545,6.1398259,108670.0,108660.0,0.00134317]
["bitfinex","BTCUSD",1756487151939,0.18407731,108650.0,108640.0,0.0002]
["bitfinex","BTCUSD",1756487152143,1.13468978,108650.0,108640.0,0.0002]
["bitfinex","BTCUSD",1756487152344,6.13669978,108650.0,108640.0,0.0002]
["bitfinex","BTCUSD",1756487152552,6.13974978,108650.0,108640.0,0.0002]
["bitfinex","BTCUSD",1756487152765,6.2280461,108650.0,108640.0,0.0002]
["bitfinex","BTCUSD",1756487154778,5.56138158,108650.0,108640.0,0.0022]
["bitfinex","BTCUSD",1756487155197,5.56138158,108650.0,108640.0,0.0002]
["bitfinex","BTCUSD",1756487155862,5.57579118,108650.0,108640.0,0.0002]
["bitfinex","BTCUSD",1756487156343,5.61739097,108650.0,108640.0,0.0002]
["bitfinex","BTCUSD",1756487156894,5.61725641,108650.0,108640.0,0.0002]
["bitfinex","BTCUSD",1756487157082,6.28392093,108650.0,108640.0,0.0002]
["bitfinex","BTCUSD",1756487157305,5.70555273,108650.0,108640.0,0.0002]
["bitfinex","BTCUSD",1756487157510,6.28392093,108650.0,108640.0,0.0002]
["bitfinex","BTCUSD",1756487158806,6.30365972,108650.0,108640.0,0.0002]
["bitfinex","BTCUSD",1756487159012,5.72529152,108650.0,108640.0,0.0002]
["bitfinex","BTCUSD",1756487159192,6.30365972,108650.0,108640.0,0.0002]
["bitfinex","BTCUSD",1756487160477,5.6369952,108650.0,108640.0,0.0002]
["bitfinex","BTCUSD",1756487160680,5.6369952,108650.0,108640.0,0.00227]
["bitfinex","BTCUSD",1756487160918,0.59539541,108650.0,108640.0,0.00227]
["bitfinex","BTCUSD",1756487161119,0.59234541,108650.0,108640.0,0.00227]
["bitfinex","BTCUSD",1756487161280,0.59033541,108650.0,108640.0,0.00227]
["bitfinex","BTCUSD",1756487161485,0.59033541,108650.0,108640.0,0.0053]
["bitfinex","BTCUSD",1756487161881,0.62334527,108650.0,108640.0,0.00227]
["bitfinex","BTCUSD",1756487162090,0.62535527,108650.0,108640.0,0.00227]
["bitfinex","BTCUSD",1756487162399,0.62334527,108650.0,108640.0,0.00227]
["bitfinex","BTCUSD",1756487162583,0.62333758,108650.0,108640.0,0.0053]
["bitfinex","BTCUSD",1756487163176,0.62333758,108650.0,108640.0,0.00227]
["bitfinex","BTCUSD",1756487163382,0.62534758,108650.0,108640.0,0.00227]
["bitfinex","BTCUSD",1756487164150,0.65262929,108650.0,108640.0,0.0002]
["bitfinex","BTCUSD",1756487164275,6.23099749,108650.0,108640.0,0.0002]
["bitfinex","BTCUSD",1756487165507,6.32692738,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756487165729,6.86575609,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756487165929,6.89088598,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756487166133,0.1841451,108610.0,108600.0,0.1933699]
["bitfinex","BTCUSD",1756487166336,0.20766039,108610.0,108600.0,0.1984699]
["bitfinex","BTCUSD",1756487166543,0.20766039,108610.0,108600.0,0.0051]
["bitfinex","BTCUSD",1756487166768,0.20766039,108610.0,108600.0,0.18926206]
["bitfinex","BTCUSD",1756487167181,0.20766039,108610.0,108600.0,0.00207]
["bitfinex","BTCUSD",1756487168114,0.20967039,108610.0,108600.0,0.00207]
["bitfinex","BTCUSD",1756487168316,0.20967039,108610.0,108600.0,0.00407]
["bitfinex","BTCUSD",1756487168526,0.21067039,108610.0,108600.0,0.00407]
["bitfinex","BTCUSD",1756487169061,0.20866039,108610.0,108600.0,0.00407]
["bitfinex","BTCUSD",1756487169918,0.20866039,108610.0,108600.0,0.19126206]
["bitfinex","BTCUSD",1756487170447,0.02451529,108610.0,108600.0,0.76963026]
["bitfinex","BTCUSD",1756487171222,0.02451529,108610.0,108600.0,0.46036206]
["bitfinex","BTCUSD",1756487171443,0.02451529,108610.0,108600.0,1.03873026]
["bitfinex","BTCUSD",1756487171663,0.20866039,108610.0,108600.0,0.46036206]
["bitfinex","BTCUSD",1756487171823,0.20866039,108610.0,108600.0,1.03873026]
["bitfinex","BTCUSD",1756487172276,0.02451529,108610.0,108600.0,1.03873026]
["bitfinex","BTCUSD",1756487172650,0.02451529,108610.0,108600.0,1.4572336]
["bitfinex","BTCUSD",1756487173080,0.02451529,108610.0,108600.0,1.7972336]
["bitfinex","BTCUSD",1756487173353,0.001,108610.0,108600.0,1.7972336]
["bitfinex","BTCUSD",1756487174038,0.09233661,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756487174039,0.07325359,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756487174267,0.10535105,108650.0,108640.0,0.76246245]
["bitfinex","BTCUSD",1756487174518,0.10535105,108650.0,108640.0,0.78850127]
["bitfinex","BTCUSD",1756487174929,0.10135105,108650.0,108640.0,0.78850127]
["bitfinex","BTCUSD",1756487175612,0.10335105,108650.0,108640.0,0.78850127]
["bitfinex","BTCUSD",1756487175818,0.28943836,108650.0,108640.0,0.18616425]
["bitfinex","BTCUSD",1756487176022,0.28743836,108650.0,108640.0,0.18616425]
["bitfinex","BTCUSD",1756487176426,0.10135105,108650.0,108640.0,0.18616425]
["bitfinex","BTCUSD",1756487176631,0.28101887,108650.0,108640.0,0.18616425]
["bitfinex","BTCUSD",1756487176885,0.28746869,108650.0,108640.0,0.18616425]
["bitfinex","BTCUSD",1756487177106,0.10138138,108650.0,108640.0,0.18616425]
["bitfinex","BTCUSD",1756487177290,0.10138611,108650.0,108640.0,0.18616425]
["bitfinex","BTCUSD",1756487177523,0.03213252,108650.0,108640.0,0.18616425]
["bitfinex","BTCUSD",1756487177729,0.21821983,108650.0,108640.0,0.18616425]
["bitfinex","BTCUSD",1756487177921,0.03213252,108650.0,108640.0,0.18616425]
["bitfinex","BTCUSD",1756487178136,0.03213252,108650.0,108640.0,0.76453245]
["bitfinex","BTCUSD",1756487178567,0.03213252,108650.0,108640.0,0.76756245]
["bitfinex","BTCUSD",1756487178776,0.03213252,108650.0,108640.0,0.78850127]
["bitfinex","BTCUSD",1756487179217,0.03213779,108650.0,108640.0,1.36686947]
["bitfinex","BTCUSD",1756487179565,0.03213779,108650.0,108640.0,0.78850127]
["bitfinex","BTCUSD",1756487179817,0.03213779,108650.0,108640.0,1.45516579]
["bitfinex","BTCUSD",1756487180419,0.03213779,108650.0,108640.0,1.27679759]
["bitfinex","BTCUSD",1756487180622,0.03313779,108650.0,108640.0,1.27679759]
["bitfinex","BTCUSD",1756487181277,0.03213779,108650.0,108640.0,0.69842939]
["bitfinex","BTCUSD",1756487181510,0.03213779,108650.0,108640.0,1.27679759]
["bitfinex","BTCUSD",1756487181690,0.03213779,108650.0,108640.0,1.27779759]
["bitfinex","BTCUSD",1756487181910,0.03213779,108650.0,108640.0,1.27879759]
["bitfinex","BTCUSD",1756487182480,0.02357038,108650.0,108640.0,1.85716579]
["bitfinex","BTCUSD",1756487183014,0.02357038,108650.0,108640.0,1.86016579]
["bitfinex","BTCUSD",1756487183176,0.0171421,108650.0,108640.0,1.86016579]
["bitfinex","BTCUSD",1756487186074,0.54148474,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756487186290,0.57565984,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756487186486,0.59468825,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756487187085,0.59468825,108680.0,108660.0,0.76242857]
["bitfinex","BTCUSD",1756487187344,0.59668671,108680.0,108660.0,0.76242857]
["bitfinex","BTCUSD",1756487187551,0.00305,108670.0,108660.0,0.76242857]
["bitfinex","BTCUSD",1756487187755,0.01050329,108670.0,108660.0,0.76439857]
["bitfinex","BTCUSD",1756487187930,0.0340248,108670.0,108660.0,0.76439857]
["bitfinex","BTCUSD",1756487188306,0.0340248,108670.0,108660.0,0.18603037]
["bitfinex","BTCUSD",1756487188634,0.21806823,108670.0,108660.0,0.76439857]
["bitfinex","BTCUSD",1756487189129,0.21806823,108670.0,108660.0,0.75239857]
["bitfinex","BTCUSD",1756487189486,0.21806823,108670.0,108660.0,0.5803382]
["bitfinex","BTCUSD",1756487189910,0.22111823,108670.0,108660.0,0.5803382]
["bitfinex","BTCUSD",1756487190261,0.22211823,108670.0,108660.0,0.5803382]
["bitfinex","BTCUSD",1756487190442,0.22211823,108670.0,108660.0,0.5783682]
["bitfinex","BTCUSD",1756487190823,0.18406037,108660.0,108650.0,0.86840702]
["bitfinex","BTCUSD",1756487191020,0.21613517,108660.0,108650.0,0.87037702]
["bitfinex","BTCUSD",1756487191220,0.21808517,108660.0,108650.0,0.8474682]
["bitfinex","BTCUSD",1756487191422,0.22113517,108660.0,108650.0,0.2691]
["bitfinex","BTCUSD",1756487191643,0.0370748,108660.0,108650.0,0.27107]
["bitfinex","BTCUSD",1756487191799,0.0370748,108660.0,108650.0,0.8474682]
["bitfinex","BTCUSD",1756487192001,0.0370748,108660.0,108640.0,0.27830471]
["bitfinex","BTCUSD",1756487192258,0.0370748,108660.0,108650.0,0.5783682]
["bitfinex","BTCUSD",1756487192516,0.0370748,108660.0,108650.0,0.5793682]
["bitfinex","BTCUSD",1756487192717,0.0370748,108660.0,108650.0,0.5783682]
["bitfinex","BTCUSD",1756487192923,0.0350248,108660.0,108650.0,0.5803382]
["bitfinex","BTCUSD",1756487193445,0.0380748,108660.0,108650.0,0.5803382]
["bitfinex","BTCUSD",1756487193644,0.0350248,108660.0,108650.0,0.5803382]
["bitfinex","BTCUSD",1756487193850,0.0380748,108660.0,108640.0,0.27830471]
["bitfinex","BTCUSD",1756487194030,0.0350248,108660.0,108650.0,0.58263916]
["bitfinex","BTCUSD",1756487194222,0.0330748,108660.0,108650.0,0.5813382]
["bitfinex","BTCUSD",1756487194486,0.0330748,108660.0,108650.0,0.5845282]
["bitfinex","BTCUSD",1756487194657,0.001,108660.0,108650.0,0.69376334]
["bitfinex","BTCUSD",1756487194982,0.01917113,108680.0,108650.0,0.96286334]
["bitfinex","BTCUSD",1756487195171,0.05121863,108680.0,108670.0,0.5783682]
["bitfinex","BTCUSD",1756487195530,0.05121863,108680.0,108670.0,0.5803382]
["bitfinex","BTCUSD",1756487195734,0.03219022,108680.0,108670.0,0.5835282]
["bitfinex","BTCUSD",1756487196157,0.03219022,108680.0,108670.0,0.60446702]
["bitfinex","BTCUSD",1756487196357,0.02578072,108680.0,108670.0,0.69276334]
["bitfinex","BTCUSD",1756487196729,0.03414054,108680.0,108670.0,0.00197]
["bitfinex","BTCUSD",1756487196929,0.03514054,108680.0,108670.0,0.5803382]
["bitfinex","BTCUSD",1756487197169,0.03819054,108680.0,108660.0,0.6491682]
["bitfinex","BTCUSD",1756487197369,0.03819054,108680.0,108660.0,0.0708]
["bitfinex","BTCUSD",1756487197566,0.03819054,108680.0,108660.0,0.6491682]
["bitfinex","BTCUSD",1756487197860,0.03719478,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756487198060,0.03719478,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1756487198515,0.03720459,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756487198732,0.03720458,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756487198867,0.03720458,108680.0,108660.0,0.6491682]
["bitfinex","BTCUSD",1756487199892,0.03415458,108680.0,108660.0,0.6491682]
["bitfinex","BTCUSD",1756487200271,0.03720458,108680.0,108660.0,0.6491682]
["bitfinex","BTCUSD",1756487200883,0.03820458,108680.0,108660.0,0.9182682]
["bitfinex","BTCUSD",1756487201110,0.03820458,108680.0,108660.0,0.9192682]
["bitfinex","BTCUSD",1756487201548,0.03823497,108680.0,108660.0,0.9182682]
["bitfinex","BTCUSD",1756487201860,0.03423497,108680.0,108670.0,0.58582874]
["bitfinex","BTCUSD",1756487201995,0.03423497,108680.0,108670.0,0.5835282]
["bitfinex","BTCUSD",1756487202194,0.03323497,108680.0,108670.0,0.5835282]
["bitfinex","BTCUSD",1756487202411,0.03323497,108680.0,108670.0,0.00197]
["bitfinex","BTCUSD",1756487202636,0.03923497,108680.0,108660.0,0.3399]
["bitfinex","BTCUSD",1756487202822,0.03923497,108680.0,108660.0,0.9182682]
["bitfinex","BTCUSD",1756487203027,0.03823497,108680.0,108670.0,0.00197]
["bitfinex","BTCUSD",1756487203252,0.03823497,108680.0,108660.0,1.3214582]
["bitfinex","BTCUSD",1756487203447,0.03823497,108680.0,108670.0,0.00297]
["bitfinex","BTCUSD",1756487203719,0.03823497,108680.0,108670.0,0.5813382]
["bitfinex","BTCUSD",1756487203720,0.03518497,108680.0,108670.0,0.5813382]
["bitfinex","BTCUSD",1756487203945,0.03518497,108680.0,108670.0,0.5803382]
["bitfinex","BTCUSD",1756487204207,0.03823497,108680.0,108670.0,0.5803382]
["bitfinex","BTCUSD",1756487204340,0.03723497,108680.0,108670.0,0.5803382]
["bitfinex","BTCUSD",1756487204679,0.01705492,108680.0,108670.0,0.5803382]
["bitfinex","BTCUSD",1756487204856,0.01705492,108680.0,108670.0,0.5823382]
["bitfinex","BTCUSD",1756487205230,0.02010492,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1756487205448,0.02010492,108680.0,108660.0,0.3399]
["bitfinex","BTCUSD",1756487205675,0.02010492,108680.0,108660.0,0.9182682]
["bitfinex","BTCUSD",1756487205820,0.02010492,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756487206710,0.02010492,108680.0,108670.0,0.00297]
["bitfinex","BTCUSD",1756487206910,0.01705492,108680.0,108670.0,0.00297]
["bitfinex","BTCUSD",1756487207133,0.02010492,108680.0,108670.0,0.5793682]
["bitfinex","BTCUSD",1756487207340,0.02010492,108680.0,108660.0,0.3399]
["bitfinex","BTCUSD",1756487207546,0.04218481,108680.0,108660.0,0.9182682]
["bitfinex","BTCUSD",1756487207747,0.02010492,108680.0,108660.0,0.9192682]
["bitfinex","BTCUSD",1756487207887,0.00305,108670.0,108660.0,0.3399]
["bitfinex","BTCUSD",1756487208091,0.0199622,108670.0,108660.0,0.3399]
["bitfinex","BTCUSD",1756487208281,0.03712166,108670.0,108660.0,0.3399]
["bitfinex","BTCUSD",1756487208479,0.05695236,108670.0,108660.0,0.3399]
["bitfinex","BTCUSD",1756487208909,0.05695188,108670.0,108660.0,0.3399]
["bitfinex","BTCUSD",1756487209312,0.05695455,108670.0,108660.0,0.3399]
["bitfinex","BTCUSD",1756487209719,0.05390455,108670.0,108660.0,0.34195]
["bitfinex","BTCUSD",1756487209958,0.05701455,108670.0,108660.0,0.34295]
["bitfinex","BTCUSD",1756487210188,0.05390455,108670.0,108660.0,0.34295]
["bitfinex","BTCUSD",1756487210601,0.05390455,108670.0,108660.0,0.34395]
["bitfinex","BTCUSD",1756487210809,0.05195455,108670.0,108660.0,0.67612702]
["bitfinex","BTCUSD",1756487211019,0.05195455,108670.0,108660.0,0.76442334]
["bitfinex","BTCUSD",1756487211231,0.05195455,108670.0,108660.0,0.76642334]
["bitfinex","BTCUSD",1756487212074,0.05195627,108670.0,108660.0,0.76642334]
["bitfinex","BTCUSD",1756487213568,0.05195627,108670.0,108660.0,1.16642334]
["bitfinex","BTCUSD",1756487213919,0.0347917,108670.0,108660.0,1.50642334]
["bitfinex","BTCUSD",1756487214124,0.0150199,108670.0,108660.0,1.50642334]
["bitfinex","BTCUSD",1756487216545,0.0150199,108670.0,108660.0,2.08479154]
["bitfinex","BTCUSD",1756487216768,0.00014272,108680.0,108670.0,0.36093882]
["bitfinex","BTCUSD",1756487216984,0.00014272,108680.0,108670.0,1.60597154]
["bitfinex","BTCUSD",1756487217197,0.00872093,108680.0,108670.0,1.61099154]
["bitfinex","BTCUSD",1756487217451,0.00014272,108680.0,108670.0,2.01099154]
["bitfinex","BTCUSD",1756487217890,0.00014272,108680.0,108670.0,2.00999154]
["bitfinex","BTCUSD",1756487218481,0.00014272,108680.0,108670.0,2.01499154]
["bitfinex","BTCUSD",1756487219123,0.00014272,108680.0,108670.0,2.0319825]
["bitfinex","BTCUSD",1756487219769,0.00014272,108680.0,108670.0,2.0339825]
["bitfinex","BTCUSD",1756487220445,0.00014272,108680.0,108670.0,2.1339825]
["bitfinex","BTCUSD",1756487221917,0.00014272,108680.0,108670.0,2.8433825]
["bitfinex","BTCUSD",1756487222903,0.00014272,108680.0,108670.0,2.7933825]
["bitfinex","BTCUSD",1756487223740,0.00014272,108680.0,108670.0,2.7433825]
["bitfinex","BTCUSD",1756487223954,0.00014272,108680.0,108670.0,2.7933825]
["bitfinex","BTCUSD",1756487224678,0.00014272,108680.0,108670.0,2.7433825]
["bitfinex","BTCUSD",1756487224910,0.00125272,108700.0,108670.0,2.7933825]
["bitfinex","BTCUSD",1756487225120,0.03382972,108700.0,108690.0,0.59930702]
["bitfinex","BTCUSD",1756487225302,0.03382972,108700.0,108690.0,0.75836334]
["bitfinex","BTCUSD",1756487225509,0.03589972,108700.0,108690.0,0.75836334]
["bitfinex","BTCUSD",1756487225987,0.034647,108700.0,108690.0,0.76041334]
["bitfinex","BTCUSD",1756487226175,0.01752701,108700.0,108690.0,0.76041334]
["bitfinex","BTCUSD",1756487226966,0.01752701,108700.0,108690.0,0.76141334]
["bitfinex","BTCUSD",1756487227549,0.01752701,108700.0,108690.0,1.03051334]
["bitfinex","BTCUSD",1756487227766,0.02063701,108700.0,108690.0,0.45009514]
["bitfinex","BTCUSD",1756487227967,0.02063701,108700.0,108690.0,0.45209514]
["bitfinex","BTCUSD",1756487228171,0.02063701,108700.0,108690.0,1.03046334]
["bitfinex","BTCUSD",1756487228593,0.01751791,108700.0,108690.0,1.03251334]
["bitfinex","BTCUSD",1756487230270,0.02062791,108700.0,108690.0,0.9212282]
["bitfinex","BTCUSD",1756487230421,0.03774015,108700.0,108690.0,0.9212282]
["bitfinex","BTCUSD",1756487230655,0.03774015,108700.0,108690.0,0.34286]
["bitfinex","BTCUSD",1756487230796,0.43065595,108720.0,108690.0,0.34286]
["bitfinex","BTCUSD",1756487231002,0.00207,108700.0,108690.0,0.07376]
["bitfinex","BTCUSD",1756487231414,0.00207,108700.0,108690.0,0.07606011]
["bitfinex","BTCUSD",1756487231647,0.00207,108700.0,108690.0,0.07176]
["bitfinex","BTCUSD",1756487233004,0.0035,108700.0,108690.0,0.07176]
["bitfinex","BTCUSD",1756487233228,0.0035,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756487233471,5.0035,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756487233680,0.9218682,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756487234258,0.9218682,108700.0,108690.0,0.003]
["bitfinex","BTCUSD",1756487234893,0.9218682,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1756487235096,0.9228682,108700.0,108680.0,0.2691]
["bitfinex","BTCUSD",1756487235299,0.9238682,108700.0,108680.0,0.2691]
["bitfinex","BTCUSD",1756487235712,0.9224382,108700.0,108680.0,0.2691]
["bitfinex","BTCUSD",1756487235908,0.5783682,108690.0,108680.0,0.2691]
["bitfinex","BTCUSD",1756487236110,0.5804282,108690.0,108670.0,0.33986]
["bitfinex","BTCUSD",1756487236472,0.5804282,108690.0,108670.0,0.34283]
["bitfinex","BTCUSD",1756487236876,0.5818682,108690.0,108670.0,0.33986]
["bitfinex","BTCUSD",1756487237556,0.5783682,108680.0,108670.0,0.2691]
["bitfinex","BTCUSD",1756487237757,0.5798082,108680.0,108660.0,0.2691]
["bitfinex","BTCUSD",1756487237985,0.5818682,108680.0,108660.0,0.2691]
["bitfinex","BTCUSD",1756487238159,0.5818682,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756487238160,0.34206,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756487238394,0.9204282,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756487238805,0.9218782,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756487239023,0.9218782,108680.0,108660.0,0.2701]
["bitfinex","BTCUSD",1756487239175,0.9218782,108680.0,108660.0,0.2731]
["bitfinex","BTCUSD",1756487239380,0.9218782,108680.0,108660.0,0.2721]
["bitfinex","BTCUSD",1756487239579,0.5783682,108670.0,108660.0,0.2721]
["bitfinex","BTCUSD",1756487239927,0.5803282,108670.0,108660.0,0.2721]
["bitfinex","BTCUSD",1756487240135,0.00196,108670.0,108660.0,0.2721]
["bitfinex","BTCUSD",1756487240638,0.00196,108670.0,108660.0,0.2691]
["bitfinex","BTCUSD",1756487241446,0.00196,108670.0,108660.0,0.2751]
["bitfinex","BTCUSD",1756487242295,0.00196,108670.0,108660.0,0.006]
["bitfinex","BTCUSD",1756487242933,0.93680953,108670.0,108660.0,0.006]
["bitfinex","BTCUSD",1756487243176,1.04220321,108670.0,108660.0,0.006]
["bitfinex","BTCUSD",1756487243375,0.95390689,108670.0,108660.0,0.006]
["bitfinex","BTCUSD",1756487244407,5.95390689,108670.0,108660.0,0.006]
["bitfinex","BTCUSD",1756487245198,5.95390689,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1756487245394,5.95490689,108670.0,108640.0,0.27223]
["bitfinex","BTCUSD",1756487245640,0.95438689,108670.0,108650.0,0.00313]
["bitfinex","BTCUSD",1756487245934,0.95438689,108670.0,108640.0,0.2691]
["bitfinex","BTCUSD",1756487245935,0.95390689,108670.0,108640.0,0.27223]
["bitfinex","BTCUSD",1756487246056,1.02372516,108670.0,108640.0,0.27223]
["bitfinex","BTCUSD",1756487246261,1.02572516,108670.0,108640.0,0.27223]
["bitfinex","BTCUSD",1756487246510,0.95590689,108670.0,108640.0,0.27223]
["bitfinex","BTCUSD",1756487246915,0.95436632,108670.0,108640.0,0.2691]
["bitfinex","BTCUSD",1756487247090,0.96877255,108670.0,108640.0,0.27223]
["bitfinex","BTCUSD",1756487247291,0.39040435,108670.0,108650.0,0.00543096]
["bitfinex","BTCUSD",1756487247486,0.38844435,108670.0,108660.0,0.00516]
["bitfinex","BTCUSD",1756487247763,0.03303812,108670.0,108660.0,0.5835282]
["bitfinex","BTCUSD",1756487247943,0.03403812,108670.0,108660.0,0.5835282]
["bitfinex","BTCUSD",1756487248144,0.03303812,108670.0,108660.0,0.00516]
["bitfinex","BTCUSD",1756487248555,0.03403812,108670.0,108660.0,0.00516]
["bitfinex","BTCUSD",1756487248763,0.03303812,108670.0,108660.0,0.00516]
["bitfinex","BTCUSD",1756487248960,0.01440459,108690.0,108660.0,0.58582895]
["bitfinex","BTCUSD",1756487249197,0.02935041,108690.0,108670.0,0.00313]
["bitfinex","BTCUSD",1756487249411,0.04643135,108690.0,108680.0,0.00203]
["bitfinex","BTCUSD",1756487249541,0.04643135,108690.0,108680.0,0.00516]
["bitfinex","BTCUSD",1756487249742,0.04839135,108690.0,108680.0,0.00516]
["bitfinex","BTCUSD",1756487250130,0.04643135,108690.0,108680.0,0.00516]
["bitfinex","BTCUSD",1756487250365,0.04939617,108690.0,108680.0,0.00516]
["bitfinex","BTCUSD",1756487250772,0.05039617,108690.0,108680.0,0.00516]
["bitfinex","BTCUSD",1756487251016,0.04743617,108690.0,108680.0,0.00516]
["bitfinex","BTCUSD",1756487251421,0.03303158,108690.0,108680.0,0.00516]
["bitfinex","BTCUSD",1756487251618,0.03203158,108690.0,108680.0,0.00516]
["bitfinex","BTCUSD",1756487251818,0.03303158,108690.0,108680.0,0.00746033]
["bitfinex","BTCUSD",1756487252025,0.03303158,108690.0,108680.0,0.00846033]
["bitfinex","BTCUSD",1756487252181,0.03203158,108690.0,108680.0,0.00846033]
["bitfinex","BTCUSD",1756487254099,0.5783682,108710.0,108680.0,0.00846033]
["bitfinex","BTCUSD",1756487254307,0.00196,108690.0,108680.0,0.00616]
["bitfinex","BTCUSD",1756487254689,0.00165158,108710.0,108680.0,0.00616]
["bitfinex","BTCUSD",1756487254896,0.00196,108690.0,108680.0,0.00616]
["bitfinex","BTCUSD",1756487255265,0.00165158,108710.0,108680.0,0.00616]
["bitfinex","BTCUSD",1756487255514,0.59642126,108710.0,108680.0,0.00846033]
["bitfinex","BTCUSD",1756487255905,0.59642126,108710.0,108680.0,0.00616]
["bitfinex","BTCUSD",1756487256107,0.59442126,108710.0,108680.0,0.00616]
["bitfinex","BTCUSD",1756487256349,0.00196,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756487256737,0.00196,108690.0,108680.0,0.00303]
["bitfinex","BTCUSD",1756487256962,0.00196,108690.0,108680.0,0.00616]
["bitfinex","BTCUSD",1756487257305,0.00196,108690.0,108680.0,0.27526]
["bitfinex","BTCUSD",1756487257542,0.6116116,108710.0,108680.0,0.27526]
["bitfinex","BTCUSD",1756487257775,0.0332434,108710.0,108680.0,0.27426]
["bitfinex","BTCUSD",1756487257967,0.6156116,108710.0,108680.0,0.27426]
["bitfinex","BTCUSD",1756487258188,0.6140916,108710.0,108680.0,0.27113]
["bitfinex","BTCUSD",1756487258381,0.0337234,108710.0,108690.0,0.00313]
["bitfinex","BTCUSD",1756487258796,0.0317234,108710.0,108690.0,0.00543011]
["bitfinex","BTCUSD",1756487259122,0.00196,108700.0,108690.0,0.00516]
["bitfinex","BTCUSD",1756487259342,0.0327234,108710.0,108690.0,0.00516]
["bitfinex","BTCUSD",1756487259680,0.00196,108700.0,108690.0,0.00516]
["bitfinex","BTCUSD",1756487261075,0.00196,108700.0,108690.0,0.00616]
["bitfinex","BTCUSD",1756487262230,0.00196,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756487262431,0.5803282,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756487262636,0.5818482,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756487263145,0.00196,108700.0,108690.0,0.00303]
["bitfinex","BTCUSD",1756487263329,0.00196,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756487264303,0.00348,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756487264656,0.18747264,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756487265806,0.18595264,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756487266011,0.21806763,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756487267413,0.21806763,108700.0,108690.0,0.19016956]
["bitfinex","BTCUSD",1756487267623,0.21610763,108700.0,108690.0,0.19016956]
["bitfinex","BTCUSD",1756487267842,0.03211499,108700.0,108690.0,0.76853776]
["bitfinex","BTCUSD",1756487268058,0.03211792,108700.0,108690.0,1.03763776]
["bitfinex","BTCUSD",1756487268514,0.01498992,108700.0,108690.0,1.10843776]
["bitfinex","BTCUSD",1756487268717,0.00856693,108700.0,108690.0,0.9485729]
["bitfinex","BTCUSD",1756487269212,0.01499197,108700.0,108690.0,1.3485729]
["bitfinex","BTCUSD",1756487269423,0.00856693,108700.0,108690.0,1.3485729]
["bitfinex","BTCUSD",1756487269635,0.00856693,108700.0,108690.0,0.9485729]
["bitfinex","BTCUSD",1756487270029,0.01498979,108700.0,108690.0,0.9485729]
["bitfinex","BTCUSD",1756487270241,0.01498979,108700.0,108690.0,0.9475729]
["bitfinex","BTCUSD",1756487270605,0.01498979,108700.0,108690.0,0.26196956]
["bitfinex","BTCUSD",1756487271033,0.20096243,108700.0,108690.0,0.07796]
["bitfinex","BTCUSD",1756487271243,0.20111809,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1756487271447,0.20111809,108700.0,108690.0,0.18600956]
["bitfinex","BTCUSD",1756487271648,0.2011178,108700.0,108690.0,0.18600956]
["bitfinex","BTCUSD",1756487271850,0.2011178,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1756487272052,0.80461589,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1756487272255,0.779486,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1756487272492,1.14461589,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1756487272670,6.14461589,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1756487273447,6.119486,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1756487274844,6.20778232,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1756487275244,6.119486,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1756487275467,6.1338891,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1756487279336,6.15364099,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1756487280131,6.33764099,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1756487280317,6.42593731,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1756487281364,6.42597793,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1756487282093,0.18402649,108680.0,108670.0,0.27209]
["bitfinex","BTCUSD",1756487282297,0.20119227,108680.0,108670.0,0.27423]
["bitfinex","BTCUSD",1756487282417,0.20119227,108680.0,108670.0,0.45827343]
["bitfinex","BTCUSD",1756487282622,0.01716578,108680.0,108670.0,0.45827343]
["bitfinex","BTCUSD",1756487282833,0.01716578,108680.0,108670.0,1.03664163]
["bitfinex","BTCUSD",1756487283038,0.03218246,108680.0,108670.0,1.03664163]
["bitfinex","BTCUSD",1756487283450,0.03218246,108680.0,108670.0,1.03964163]
["bitfinex","BTCUSD",1756487283658,0.03218246,108680.0,108670.0,0.46527343]
["bitfinex","BTCUSD",1756487283862,0.03218246,108680.0,108670.0,1.04364163]
["bitfinex","BTCUSD",1756487284066,0.03218246,108680.0,108670.0,0.46527343]
["bitfinex","BTCUSD",1756487284733,0.03218246,108680.0,108670.0,1.04364163]
["bitfinex","BTCUSD",1756487285773,0.03218246,108680.0,108670.0,1.15287677]
["bitfinex","BTCUSD",1756487285931,0.03218246,108680.0,108670.0,1.13193795]
["bitfinex","BTCUSD",1756487286131,0.03218246,108680.0,108670.0,1.55287677]
["bitfinex","BTCUSD",1756487286735,0.01501668,108680.0,108670.0,1.55287677]
["bitfinex","BTCUSD",1756487287352,0.00858096,108680.0,108670.0,1.55287677]
["bitfinex","BTCUSD",1756487288712,0.20375189,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756487288918,0.21619462,108700.0,108690.0,0.76750776]
["bitfinex","BTCUSD",1756487289902,0.21619462,108700.0,108690.0,0.18913956]
["bitfinex","BTCUSD",1756487290097,0.40018726,108700.0,108690.0,0.18913956]
["bitfinex","BTCUSD",1756487290297,0.40018726,108700.0,108690.0,0.18699956]
["bitfinex","BTCUSD",1756487290499,0.40018726,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756487290731,0.97855546,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756487291305,1.40685178,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756487291526,1.39825738,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756487291737,6.44636922,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756487291944,6.44636922,108700.0,108640.0,0.42820602]
["bitfinex","BTCUSD",1756487291945,0.18407564,108660.0,108640.0,0.42820602]
["bitfinex","BTCUSD",1756487292148,0.21625509,108660.0,108650.0,0.00214]
["bitfinex","BTCUSD",1756487292473,0.18407731,108650.0,108640.0,0.07379]
["bitfinex","BTCUSD",1756487292670,0.21625676,108650.0,108640.0,0.07379]
["bitfinex","BTCUSD",1756487292869,0.21625676,108650.0,108640.0,0.00299]
["bitfinex","BTCUSD",1756487293073,0.21625676,108650.0,108640.0,0.00613]
["bitfinex","BTCUSD",1756487293295,0.21630439,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1756487293648,0.18409425,108640.0,108630.0,0.00299]
["bitfinex","BTCUSD",1756487293849,0.2162737,108640.0,108630.0,0.00299]
["bitfinex","BTCUSD",1756487294070,0.2162737,108640.0,108630.0,0.00513]
["bitfinex","BTCUSD",1756487294204,0.2162737,108640.0,108630.0,0.1892412]
["bitfinex","BTCUSD",1756487296543,0.2162737,108640.0,108630.0,0.1912412]
["bitfinex","BTCUSD",1756487297928,0.03217945,108640.0,108630.0,0.7696094]
["bitfinex","BTCUSD",1756487298143,0.01716202,108640.0,108630.0,0.87884454]
["bitfinex","BTCUSD",1756487298344,4.763e-05,108650.0,108630.0,0.87884454]
["bitfinex","BTCUSD",1756487298543,0.00859945,108650.0,108640.0,0.58363937]
["bitfinex","BTCUSD",1756487298756,0.01501337,108650.0,108640.0,0.5813382]
["bitfinex","BTCUSD",1756487298962,0.03211696,108650.0,108640.0,0.5833382]
["bitfinex","BTCUSD",1756487299787,0.03211696,108650.0,108640.0,0.00497]
["bitfinex","BTCUSD",1756487299788,0.21619427,108650.0,108640.0,0.00497]
["bitfinex","BTCUSD",1756487299938,0.21619427,108650.0,108640.0,0.58563937]
["bitfinex","BTCUSD",1756487299939,0.21719427,108650.0,108640.0,0.58563937]
["bitfinex","BTCUSD",1756487300138,0.21719427,108650.0,108640.0,0.00497]
["bitfinex","BTCUSD",1756487300378,0.21619427,108650.0,108640.0,0.00497]
["bitfinex","BTCUSD",1756487300587,0.21719427,108650.0,108640.0,0.00497]
["bitfinex","BTCUSD",1756487300798,0.18409425,108640.0,108630.0,0.27207]
["bitfinex","BTCUSD",1756487301100,0.20974966,108640.0,108630.0,0.27407]
["bitfinex","BTCUSD",1756487301282,0.02565541,108640.0,108630.0,0.45817761]
["bitfinex","BTCUSD",1756487302183,0.19905989,108640.0,108630.0,0.45817761]
["bitfinex","BTCUSD",1756487302384,0.03206858,108640.0,108630.0,0.45817761]
["bitfinex","BTCUSD",1756487302568,0.03206858,108640.0,108630.0,0.45917761]
["bitfinex","BTCUSD",1756487302976,0.03206858,108640.0,108630.0,0.46017761]
["bitfinex","BTCUSD",1756487303839,0.03206858,108640.0,108630.0,1.03854581]
["bitfinex","BTCUSD",1756487304221,0.0256548,108640.0,108630.0,1.03854581]
["bitfinex","BTCUSD",1756487305110,0.0320644,108640.0,108630.0,1.03854581]
["bitfinex","BTCUSD",1756487305537,0.0256548,108640.0,108630.0,1.03854581]
["bitfinex","BTCUSD",1756487305713,0.03205698,108640.0,108630.0,0.46017761]
["bitfinex","BTCUSD",1756487306558,0.02564808,108640.0,108630.0,0.46017761]
["bitfinex","BTCUSD",1756487306926,0.02564808,108640.0,108630.0,1.03854581]
["bitfinex","BTCUSD",1756487307711,0.02564764,108640.0,108630.0,1.03854581]
["bitfinex","BTCUSD",1756487308215,0.02564764,108640.0,108630.0,0.46017761]
["bitfinex","BTCUSD",1756487308390,0.03205611,108640.0,108630.0,0.46017761]
["bitfinex","BTCUSD",1756487308567,0.02564764,108640.0,108630.0,0.46017761]
["bitfinex","BTCUSD",1756487309200,0.19848101,108670.0,108630.0,1.03854581]
["bitfinex","BTCUSD",1756487309384,0.42027133,108670.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756487309570,1.0078417,108670.0,108650.0,0.18704731]
["bitfinex","BTCUSD",1756487309995,0.99863953,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756487310156,0.3608644,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756487310530,0.22094935,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756487310738,0.22494935,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756487310936,0.22494935,108670.0,108650.0,0.45614731]
["bitfinex","BTCUSD",1756487311166,0.18406037,108660.0,108650.0,0.45614731]
["bitfinex","BTCUSD",1756487311337,0.19046912,108660.0,108650.0,0.45614731]
["bitfinex","BTCUSD",1756487311706,0.00640875,108660.0,108650.0,0.45614731]
["bitfinex","BTCUSD",1756487311909,0.80931755,108670.0,108650.0,0.45814731]
["bitfinex","BTCUSD",1756487312141,0.80731755,108670.0,108650.0,0.45814731]
["bitfinex","BTCUSD",1756487312393,0.80731755,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756487312569,0.80731755,108670.0,108660.0,0.18306037]
["bitfinex","BTCUSD",1756487312911,0.80732027,108670.0,108650.0,0.45614731]
["bitfinex","BTCUSD",1756487313050,0.79932027,108670.0,108650.0,0.45614731]
["bitfinex","BTCUSD",1756487313257,0.80132027,108670.0,108650.0,0.45614731]
["bitfinex","BTCUSD",1756487313456,0.80532027,108670.0,108650.0,0.45614731]
["bitfinex","BTCUSD",1756487313672,0.79091228,108670.0,108650.0,0.45614731]
["bitfinex","BTCUSD",1756487314603,0.21254408,108670.0,108650.0,0.45317731]
["bitfinex","BTCUSD",1756487314845,0.02850065,108670.0,108660.0,0.18903037]
["bitfinex","BTCUSD",1756487315884,0.01045913,108670.0,108660.0,0.18903037]
["bitfinex","BTCUSD",1756487316091,0.00845913,108670.0,108660.0,0.18903037]
["bitfinex","BTCUSD",1756487316497,0.01245913,108670.0,108660.0,0.18903037]
["bitfinex","BTCUSD",1756487316705,0.00845913,108670.0,108660.0,0.18903037]
["bitfinex","BTCUSD",1756487317092,0.00945913,108670.0,108660.0,0.18903037]
["bitfinex","BTCUSD",1756487317525,0.00745913,108670.0,108660.0,0.18903037]
["bitfinex","BTCUSD",1756487317923,0.00845913,108670.0,108660.0,0.18903037]
["bitfinex","BTCUSD",1756487318369,0.00745913,108670.0,108660.0,0.18903037]
["bitfinex","BTCUSD",1756487319506,0.00745913,108670.0,108660.0,0.45813037]
["bitfinex","BTCUSD",1756487321658,0.03319587,108670.0,108660.0,0.45813037]
["bitfinex","BTCUSD",1756487322451,0.5783682,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756487322667,0.77781714,108680.0,108670.0,0.45362046]
["bitfinex","BTCUSD",1756487323442,0.01542241,108680.0,108670.0,0.45859046]
["bitfinex","BTCUSD",1756487323672,0.003,108680.0,108670.0,0.45859046]
["bitfinex","BTCUSD",1756487323871,0.004,108680.0,108670.0,0.45859046]
["bitfinex","BTCUSD",1756487324088,0.004,108680.0,108670.0,1.03695866]
["bitfinex","BTCUSD",1756487325224,0.003,108680.0,108670.0,1.03695866]
["bitfinex","BTCUSD",1756487325437,0.004,108680.0,108670.0,1.03695866]
["bitfinex","BTCUSD",1756487326382,0.001,108680.0,108670.0,1.03695866]
["bitfinex","BTCUSD",1756487326582,0.001,108680.0,108670.0,0.45859046]
["bitfinex","BTCUSD",1756487326788,0.20013012,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756487326990,0.18402649,108680.0,108670.0,0.26957703]
["bitfinex","BTCUSD",1756487327210,0.76239469,108680.0,108670.0,0.26957703]
["bitfinex","BTCUSD",1756487328237,0.76239469,108680.0,108670.0,0.45362046]
["bitfinex","BTCUSD",1756487328408,0.18402649,108680.0,108670.0,0.45362046]
["bitfinex","BTCUSD",1756487329190,0.18402649,108680.0,108670.0,0.45875046]
["bitfinex","BTCUSD",1756487331470,0.18502649,108680.0,108670.0,0.45875046]
["bitfinex","BTCUSD",1756487334300,0.18502649,108680.0,108670.0,0.45362046]
["bitfinex","BTCUSD",1756487334501,0.2172094,108680.0,108670.0,0.45875046]
["bitfinex","BTCUSD",1756487335239,0.2172094,108680.0,108670.0,0.27470703]
["bitfinex","BTCUSD",1756487336394,0.2172094,108680.0,108670.0,0.45875046]
["bitfinex","BTCUSD",1756487336626,0.2172094,108680.0,108670.0,0.27470703]
["bitfinex","BTCUSD",1756487337956,0.7955776,108680.0,108670.0,0.26957703]
["bitfinex","BTCUSD",1756487338157,6.22387392,108680.0,108670.0,0.26957703]
["bitfinex","BTCUSD",1756487338330,6.40787392,108680.0,108670.0,0.26957703]
["bitfinex","BTCUSD",1756487338533,6.98624212,108680.0,108670.0,0.26358299]
["bitfinex","BTCUSD",1756487338802,7.02577104,108680.0,108670.0,0.26358299]
["bitfinex","BTCUSD",1756487339199,6.44740284,108680.0,108670.0,0.26358299]
["bitfinex","BTCUSD",1756487339318,6.35910652,108680.0,108670.0,0.26358299]
["bitfinex","BTCUSD",1756487339517,6.33398285,108680.0,108670.0,0.26358299]
["bitfinex","BTCUSD",1756487339717,6.33498285,108680.0,108670.0,0.26358299]
["bitfinex","BTCUSD",1756487340294,6.33298285,108680.0,108670.0,0.00047703]
["bitfinex","BTCUSD",1756487340448,6.33398285,108680.0,108670.0,0.00047703]
["bitfinex","BTCUSD",1756487340681,0.18406037,108660.0,108650.0,0.26607596]
["bitfinex","BTCUSD",1756487340881,0.79462952,108660.0,108650.0,0.26621868]
["bitfinex","BTCUSD",1756487341092,0.79462952,108660.0,108650.0,0.26324868]
["bitfinex","BTCUSD",1756487341278,0.79462952,108660.0,108650.0,0.00014272]
["bitfinex","BTCUSD",1756487342080,0.21626132,108660.0,108650.0,0.00527272]
["bitfinex","BTCUSD",1756487342313,0.03220095,108660.0,108650.0,0.18935003]
["bitfinex","BTCUSD",1756487342517,0.21626132,108660.0,108650.0,0.18935003]
["bitfinex","BTCUSD",1756487342688,0.21926132,108660.0,108650.0,0.18935003]
["bitfinex","BTCUSD",1756487343097,0.79762952,108660.0,108650.0,0.00014272]
["bitfinex","BTCUSD",1756487343408,0.7976194,108660.0,108650.0,0.18935003]
["bitfinex","BTCUSD",1756487343874,0.2192512,108660.0,108650.0,0.18935003]
["bitfinex","BTCUSD",1756487344422,0.2162512,108660.0,108650.0,0.18935003]
["bitfinex","BTCUSD",1756487344616,0.2172512,108660.0,108650.0,0.18935003]
["bitfinex","BTCUSD",1756487346667,0.7956194,108660.0,108650.0,0.18935003]
["bitfinex","BTCUSD",1756487347018,0.79561243,108660.0,108650.0,0.18935003]
["bitfinex","BTCUSD",1756487347165,0.03318386,108660.0,108650.0,0.18935003]
["bitfinex","BTCUSD",1756487350828,0.21724423,108660.0,108650.0,0.18935003]
["bitfinex","BTCUSD",1756487351388,0.03318386,108660.0,108650.0,0.18935003]
["bitfinex","BTCUSD",1756487352232,0.03318386,108660.0,108650.0,0.45245599]
["bitfinex","BTCUSD",1756487352445,0.21724423,108660.0,108650.0,0.45245599]
["bitfinex","BTCUSD",1756487352970,0.03318386,108660.0,108650.0,0.45245599]
["bitfinex","BTCUSD",1756487353183,0.21724423,108660.0,108650.0,0.45245599]
["bitfinex","BTCUSD",1756487353844,0.19364154,108660.0,108650.0,0.45245599]
["bitfinex","BTCUSD",1756487354049,0.21723944,108660.0,108650.0,0.45245599]
["bitfinex","BTCUSD",1756487354568,0.20007733,108660.0,108650.0,0.45245599]
["bitfinex","BTCUSD",1756487354784,0.21724047,108660.0,108650.0,0.45245599]
["bitfinex","BTCUSD",1756487354997,0.0331801,108660.0,108650.0,0.45245599]
["bitfinex","BTCUSD",1756487355242,0.0331801,108660.0,108650.0,1.03170041]
["bitfinex","BTCUSD",1756487356177,0.0331801,108660.0,108650.0,0.45245599]
["bitfinex","BTCUSD",1756487356404,0.03319082,108660.0,108650.0,0.45245599]
["bitfinex","BTCUSD",1756487356833,0.03319082,108660.0,108650.0,1.10250041]
["bitfinex","BTCUSD",1756487357031,0.001,108660.0,108650.0,0.94862959]
["bitfinex","BTCUSD",1756487357237,0.001,108660.0,108650.0,0.36938517]
["bitfinex","BTCUSD",1756487357409,0.001,108660.0,108650.0,0.94862959]
["bitfinex","BTCUSD",1756487357631,0.184,108680.0,108650.0,0.94862959]
["bitfinex","BTCUSD",1756487357821,0.21620466,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756487358022,0.97947557,108680.0,108660.0,0.27531144]
["bitfinex","BTCUSD",1756487358300,0.97947557,108680.0,108660.0,0.18701512]
["bitfinex","BTCUSD",1756487358471,0.76328785,108670.0,108660.0,0.18701512]
["bitfinex","BTCUSD",1756487358616,0.21624809,108670.0,108660.0,0.18904512]
["bitfinex","BTCUSD",1756487358823,0.03220466,108670.0,108660.0,0.18904512]
["bitfinex","BTCUSD",1756487360051,0.03220466,108670.0,108660.0,0.19004512]
["bitfinex","BTCUSD",1756487361345,0.21624809,108670.0,108660.0,0.19004512]
["bitfinex","BTCUSD",1756487361568,1.22378883,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1756487361777,1.16061618,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756487362629,0.18406037,108660.0,108650.0,0.00014272]
["bitfinex","BTCUSD",1756487362867,0.79550945,108660.0,108650.0,0.00014272]
["bitfinex","BTCUSD",1756487364303,0.78692154,108660.0,108650.0,0.00014272]
["bitfinex","BTCUSD",1756487364572,0.82062452,108660.0,108650.0,0.00014272]
["bitfinex","BTCUSD",1756487365342,0.79550085,108660.0,108650.0,0.00014272]
["bitfinex","BTCUSD",1756487367711,0.03219606,108660.0,108650.0,0.18919003]
["bitfinex","BTCUSD",1756487369317,0.21625643,108660.0,108650.0,0.18919003]
["bitfinex","BTCUSD",1756487369501,0.03219606,108660.0,108650.0,0.18919003]
["bitfinex","BTCUSD",1756487369898,0.03219606,108660.0,108650.0,0.45229599]
["bitfinex","BTCUSD",1756487370076,0.21625643,108660.0,108650.0,0.45229599]
["bitfinex","BTCUSD",1756487372443,0.03219606,108660.0,108650.0,0.45229599]
["bitfinex","BTCUSD",1756487372646,0.03219606,108660.0,108650.0,1.0083498]
["bitfinex","BTCUSD",1756487373497,0.03219606,108660.0,108650.0,0.45229599]
["bitfinex","BTCUSD",1756487374083,0.21625643,108660.0,108650.0,0.45229599]
["bitfinex","BTCUSD",1756487374479,0.03219606,108660.0,108650.0,0.45229599]
["bitfinex","BTCUSD",1756487374700,0.01502484,108660.0,108650.0,0.45229599]
["bitfinex","BTCUSD",1756487374901,0.01502709,108660.0,108650.0,0.45229599]
["bitfinex","BTCUSD",1756487375079,0.03220469,108660.0,108650.0,0.45229599]
["bitfinex","BTCUSD",1756487375309,0.03220623,108660.0,108650.0,0.45229599]
["bitfinex","BTCUSD",1756487378691,0.2162666,108660.0,108650.0,0.45229599]
["bitfinex","BTCUSD",1756487378855,0.03220623,108660.0,108650.0,0.45229599]
["bitfinex","BTCUSD",1756487380437,0.03220623,108660.0,108650.0,1.03143517]
["bitfinex","BTCUSD",1756487381391,0.03220623,108660.0,108650.0,1.14067031]
["bitfinex","BTCUSD",1756487381606,0.03220623,108660.0,108650.0,0.56153113]
["bitfinex","BTCUSD",1756487381972,0.03220665,108660.0,108650.0,1.58097031]
["bitfinex","BTCUSD",1756487382350,0.03220665,108660.0,108650.0,1.58297031]
["bitfinex","BTCUSD",1756487382552,0.21626702,108660.0,108650.0,0.89459599]
["bitfinex","BTCUSD",1756487383459,0.03220665,108660.0,108650.0,0.89459599]
["bitfinex","BTCUSD",1756487383865,0.21626702,108660.0,108650.0,0.89459599]
["bitfinex","BTCUSD",1756487384271,0.03220665,108660.0,108650.0,0.89459599]
["bitfinex","BTCUSD",1756487385482,0.03220279,108660.0,108650.0,0.89459599]
["bitfinex","BTCUSD",1756487386890,0.03220252,108660.0,108650.0,0.89459599]
["bitfinex","BTCUSD",1756487387608,0.03220252,108660.0,108650.0,0.45429599]
["bitfinex","BTCUSD",1756487388586,0.21626289,108660.0,108650.0,0.45429599]
["bitfinex","BTCUSD",1756487388991,0.03220252,108660.0,108650.0,0.45429599]
["bitfinex","BTCUSD",1756487391270,0.03220252,108660.0,108650.0,1.03343517]
["bitfinex","BTCUSD",1756487391592,0.03220252,108660.0,108650.0,0.45429599]
["bitfinex","BTCUSD",1756487392422,0.21626289,108660.0,108650.0,0.27021868]
["bitfinex","BTCUSD",1756487392649,0.79540207,108660.0,108650.0,0.26524868]
["bitfinex","BTCUSD",1756487393940,0.21626289,108660.0,108650.0,0.26524868]
["bitfinex","BTCUSD",1756487394320,0.79540207,108660.0,108650.0,0.26524868]
["bitfinex","BTCUSD",1756487394702,0.79540207,108660.0,108650.0,0.26324868]
["bitfinex","BTCUSD",1756487395405,0.77244626,108660.0,108650.0,0.26324868]
["bitfinex","BTCUSD",1756487395816,0.76600569,108660.0,108650.0,0.26324868]
["bitfinex","BTCUSD",1756487396024,0.77247515,108660.0,108650.0,0.26324868]
["bitfinex","BTCUSD",1756487396371,0.77247515,108660.0,108650.0,0.26647868]
["bitfinex","BTCUSD",1756487396577,0.77247624,108660.0,108650.0,0.26647868]
["bitfinex","BTCUSD",1756487399655,0.77247726,108660.0,108650.0,0.26647868]
["bitfinex","BTCUSD",1756487400341,0.21629389,108660.0,108650.0,0.26647868]
["bitfinex","BTCUSD",1756487400664,0.77247726,108660.0,108650.0,0.26860868]
["bitfinex","BTCUSD",1756487401032,0.77247726,108660.0,108650.0,0.26647868]
["bitfinex","BTCUSD",1756487401957,0.77247726,108660.0,108650.0,0.26324868]
["bitfinex","BTCUSD",1756487402164,0.77247726,108660.0,108650.0,0.26647868]
["bitfinex","BTCUSD",1756487402565,0.77247726,108660.0,108650.0,0.26324868]
["bitfinex","BTCUSD",1756487402827,0.77247726,108660.0,108650.0,0.26647868]
["bitfinex","BTCUSD",1756487402971,0.77247726,108660.0,108650.0,0.26324868]
["bitfinex","BTCUSD",1756487403169,0.86077358,108660.0,108650.0,0.26324868]
["bitfinex","BTCUSD",1756487403371,1.54033381,108660.0,108650.0,0.26324868]
["bitfinex","BTCUSD",1756487404073,1.88033381,108660.0,108650.0,0.00014272]
["bitfinex","BTCUSD",1756487404272,0.1841112,108630.0,108620.0,0.0753443]
["bitfinex","BTCUSD",1756487404478,0.21634472,108630.0,108620.0,0.07761747]
["bitfinex","BTCUSD",1756487404680,0.77252809,108630.0,108620.0,0.00550317]
["bitfinex","BTCUSD",1756487405284,1.17718228,108630.0,108620.0,0.00014317]
["bitfinex","BTCUSD",1756487405496,6.96864926,108630.0,108620.0,0.00114317]
["bitfinex","BTCUSD",1756487405881,6.94097608,108630.0,108620.0,0.00114317]
["bitfinex","BTCUSD",1756487406058,6.94096724,108630.0,108620.0,0.00214317]
["bitfinex","BTCUSD",1756487406266,6.94096724,108630.0,108620.0,0.00114317]
["bitfinex","BTCUSD",1756487406489,6.95537961,108630.0,108620.0,0.00014317]
["bitfinex","BTCUSD",1756487406940,6.95637961,108630.0,108620.0,0.00014317]
["bitfinex","BTCUSD",1756487407790,6.95837961,108630.0,108620.0,0.00014317]
["bitfinex","BTCUSD",1756487407968,6.95637961,108630.0,108620.0,0.00014317]
["bitfinex","BTCUSD",1756487408362,6.95837961,108630.0,108620.0,0.00014317]
["bitfinex","BTCUSD",1756487409363,5.84601287,108630.0,108620.0,0.00014317]
["bitfinex","BTCUSD",1756487409566,6.95837961,108630.0,108620.0,0.00014317]
["bitfinex","BTCUSD",1756487412275,6.95831328,108630.0,108620.0,0.00014317]
["bitfinex","BTCUSD",1756487413186,6.98598646,108630.0,108620.0,0.00014317]
["bitfinex","BTCUSD",1756487413961,6.98598646,108630.0,108600.0,0.2691]
["bitfinex","BTCUSD",1756487413962,0.1841451,108610.0,108600.0,0.2691]
["bitfinex","BTCUSD",1756487414159,0.18417902,108590.0,108580.0,0.3414143]
["bitfinex","BTCUSD",1756487414404,0.22958435,108590.0,108580.0,0.53101794]
["bitfinex","BTCUSD",1756487414848,0.78576772,108590.0,108580.0,0.53101794]
["bitfinex","BTCUSD",1756487415012,0.78576772,108590.0,108580.0,0.27470766]
["bitfinex","BTCUSD",1756487415372,0.78576772,108590.0,108580.0,0.46190364]
["bitfinex","BTCUSD",1756487415657,0.76008426,108590.0,108580.0,0.45890364]
["bitfinex","BTCUSD",1756487415867,0.78567077,108590.0,108580.0,0.45990364]
["bitfinex","BTCUSD",1756487416235,0.78567077,108590.0,108580.0,0.46090364]
["bitfinex","BTCUSD",1756487417212,0.2294874,108590.0,108580.0,0.27670766]
["bitfinex","BTCUSD",1756487417419,0.86103572,108590.0,108580.0,0.27670766]
["bitfinex","BTCUSD",1756487417806,1.20103572,108590.0,108580.0,0.27134766]
["bitfinex","BTCUSD",1756487417978,1.4127089,108590.0,108580.0,0.27134766]
["bitfinex","BTCUSD",1756487418176,1.38503572,108590.0,108580.0,0.27134766]
["bitfinex","BTCUSD",1756487418377,6.38503572,108590.0,108580.0,0.00224766]
["bitfinex","BTCUSD",1756487418992,6.38503572,108590.0,108580.0,0.00124766]
["bitfinex","BTCUSD",1756487419136,6.38503572,108590.0,108580.0,0.00024766]
["bitfinex","BTCUSD",1756487419338,6.38501199,108590.0,108580.0,0.00024766]
["bitfinex","BTCUSD",1756487419562,6.38601199,108590.0,108580.0,0.00024766]
["bitfinex","BTCUSD",1756487419979,6.38501199,108590.0,108580.0,0.00024766]
["bitfinex","BTCUSD",1756487420134,6.38500857,108590.0,108580.0,0.00024766]
["bitfinex","BTCUSD",1756487421349,0.52419598,108580.0,108570.0,0.00193114]
["bitfinex","BTCUSD",1756487421554,6.38467822,108580.0,108570.0,0.00240873]
["bitfinex","BTCUSD",1756487421740,1.38467822,108580.0,108570.0,0.00240873]
["bitfinex","BTCUSD",1756487422573,1.38467822,108580.0,108570.0,0.00340873]
["bitfinex","BTCUSD",1756487422975,1.94086159,108580.0,108570.0,0.00340873]
["bitfinex","BTCUSD",1756487423426,1.94086159,108580.0,108570.0,0.00240873]
["bitfinex","BTCUSD",1756487423600,1.94186159,108580.0,108570.0,0.00240873]
["bitfinex","BTCUSD",1756487423965,1.38567822,108580.0,108570.0,0.00240873]
["bitfinex","BTCUSD",1756487424669,1.38667822,108580.0,108570.0,0.00240873]
["bitfinex","BTCUSD",1756487425290,1.38667822,108580.0,108570.0,0.00755873]
["bitfinex","BTCUSD",1756487425819,1.4010965,108580.0,108570.0,0.00755873]
["bitfinex","BTCUSD",1756487426192,1.37549989,108580.0,108570.0,0.00558873]
["bitfinex","BTCUSD",1756487426406,1.4010801,108580.0,108570.0,0.00755873]
["bitfinex","BTCUSD",1756487426609,1.27564979,108580.0,108570.0,0.00755873]
["bitfinex","BTCUSD",1756487426815,1.27564922,108580.0,108570.0,0.00558873]
["bitfinex","BTCUSD",1756487427426,0.71946585,108580.0,108570.0,0.00755873]
["bitfinex","BTCUSD",1756487427671,1.27564922,108580.0,108570.0,0.00240873]
["bitfinex","BTCUSD",1756487429703,1.27564922,108580.0,108570.0,0.00755873]
["bitfinex","BTCUSD",1756487429906,0.23240386,108580.0,108570.0,0.19177168]
["bitfinex","BTCUSD",1756487430274,0.95836493,108580.0,108570.0,0.19177168]
["bitfinex","BTCUSD",1756487430700,0.95736493,108580.0,108570.0,0.19177168]
["bitfinex","BTCUSD",1756487430909,0.21698558,108580.0,108570.0,0.19177168]
["bitfinex","BTCUSD",1756487431112,0.95636493,108580.0,108570.0,0.19177168]
["bitfinex","BTCUSD",1756487431311,0.40018156,108580.0,108570.0,0.00755873]
["bitfinex","BTCUSD",1756487431493,1.94084462,108580.0,108570.0,0.00340873]
["bitfinex","BTCUSD",1756487432146,0.82847788,108580.0,108570.0,0.00340873]
["bitfinex","BTCUSD",1756487432342,1.38466125,108580.0,108570.0,0.00340873]
["bitfinex","BTCUSD",1756487432554,1.38466125,108580.0,108570.0,0.00855873]
["bitfinex","BTCUSD",1756487432712,1.38466125,108580.0,108570.0,0.00755873]
["bitfinex","BTCUSD",1756487433116,1.38566125,108580.0,108570.0,0.00240873]
["bitfinex","BTCUSD",1756487433315,1.40984007,108580.0,108570.0,0.00240873]
["bitfinex","BTCUSD",1756487433817,1.41084007,108580.0,108570.0,0.00240873]
["bitfinex","BTCUSD",1756487434054,1.40984007,108580.0,108570.0,0.00240873]
["bitfinex","BTCUSD",1756487434203,1.42954422,108580.0,108570.0,0.00240873]
["bitfinex","BTCUSD",1756487434409,1.43054422,108580.0,108570.0,0.00240873]
["bitfinex","BTCUSD",1756487435267,1.44496279,108580.0,108570.0,0.00240873]
["bitfinex","BTCUSD",1756487436250,1.44496279,108580.0,108570.0,0.00755873]
["bitfinex","BTCUSD",1756487436451,0.77632367,108580.0,108570.0,0.00755873]
["bitfinex","BTCUSD",1756487436652,1.34172078,108580.0,108570.0,0.00755873]
["bitfinex","BTCUSD",1756487436839,0.18421295,108570.0,108560.0,0.18442969]
["bitfinex","BTCUSD",1756487437035,0.7966792,108570.0,108560.0,0.18639969]
["bitfinex","BTCUSD",1756487437251,0.79668051,108570.0,108560.0,0.00217]
["bitfinex","BTCUSD",1756487437860,1.0501112,108570.0,108560.0,0.00217]
["bitfinex","BTCUSD",1756487438065,0.4677984,108570.0,108560.0,0.00217]
["bitfinex","BTCUSD",1756487438258,0.4677984,108570.0,108560.0,0.18639991]
["bitfinex","BTCUSD",1756487438491,0.40033771,108570.0,108560.0,0.18739991]
["bitfinex","BTCUSD",1756487438667,0.98068051,108570.0,108560.0,0.00317]
["bitfinex","BTCUSD",1756487439040,1.04989946,108570.0,108560.0,0.00635]
["bitfinex","BTCUSD",1756487439189,1.00038466,108570.0,108560.0,0.00635]
["bitfinex","BTCUSD",1756487439351,0.42004186,108570.0,108560.0,0.00635]
["bitfinex","BTCUSD",1756487439559,1.05545937,108570.0,108560.0,0.00635]
["bitfinex","BTCUSD",1756487440604,0.42004186,108570.0,108560.0,0.19057991]
["bitfinex","BTCUSD",1756487440814,1.00038466,108570.0,108560.0,0.19057991]
["bitfinex","BTCUSD",1756487441022,1.04976072,108570.0,108560.0,0.19057991]
["bitfinex","BTCUSD",1756487441198,0.46941792,108570.0,108560.0,0.19057991]
["bitfinex","BTCUSD",1756487441378,0.28520497,108570.0,108560.0,0.19057991]
["bitfinex","BTCUSD",1756487441595,0.42004186,108570.0,108560.0,0.19057991]
["bitfinex","BTCUSD",1756487443292,0.48606159,108570.0,108560.0,0.19057991]
["bitfinex","BTCUSD",1756487443697,0.48606159,108570.0,108560.0,0.0012]
["bitfinex","BTCUSD",1756487443698,1.15971071,108570.0,108560.0,0.0012]
["bitfinex","BTCUSD",1756487443919,1.15971071,108570.0,108550.0,0.082]
["bitfinex","BTCUSD",1756487443920,0.18422991,108560.0,108550.0,0.082]
["bitfinex","BTCUSD",1756487444121,0.86781395,108560.0,108550.0,0.08397]
["bitfinex","BTCUSD",1756487444344,0.86584395,108560.0,108550.0,0.08715]
["bitfinex","BTCUSD",1756487444583,0.95414027,108560.0,108550.0,0.08715]
["bitfinex","BTCUSD",1756487444739,0.93700778,108560.0,108550.0,0.08715]
["bitfinex","BTCUSD",1756487444945,0.35666498,108560.0,108550.0,0.08715]
["bitfinex","BTCUSD",1756487445167,0.88756545,108560.0,108550.0,0.27339689]
["bitfinex","BTCUSD",1756487445376,0.79926913,108560.0,108550.0,0.27339689]
["bitfinex","BTCUSD",1756487445777,0.21892633,108560.0,108550.0,0.27339689]
["bitfinex","BTCUSD",1756487445980,0.8487344,108560.0,108550.0,0.27439689]
["bitfinex","BTCUSD",1756487446283,0.79926913,108560.0,108550.0,0.27239689]
["bitfinex","BTCUSD",1756487446491,0.79926913,108560.0,108550.0,0.27139689]
["bitfinex","BTCUSD",1756487446633,0.21892633,108560.0,108550.0,0.27139689]
["bitfinex","BTCUSD",1756487447203,0.37324238,108560.0,108550.0,0.27139689]
["bitfinex","BTCUSD",1756487447348,0.37328894,108560.0,108550.0,0.27139689]
["bitfinex","BTCUSD",1756487447797,0.37328894,108560.0,108550.0,0.08715]
["bitfinex","BTCUSD",1756487448000,0.18424689,108550.0,108540.0,0.27256]
["bitfinex","BTCUSD",1756487448154,0.84882634,108550.0,108540.0,0.27453]
["bitfinex","BTCUSD",1756487448358,0.88343555,108550.0,108540.0,0.27453]
["bitfinex","BTCUSD",1756487448894,0.88343555,108550.0,108540.0,0.45879386]
["bitfinex","BTCUSD",1756487449094,0.86601029,108550.0,108540.0,0.45879386]
["bitfinex","BTCUSD",1756487449269,0.86601029,108550.0,108540.0,0.46079386]
["bitfinex","BTCUSD",1756487449469,0.86601029,108550.0,108540.0,0.45979386]
["bitfinex","BTCUSD",1756487449669,0.86601029,108550.0,108540.0,0.45879386]
["bitfinex","BTCUSD",1756487449896,0.28566749,108550.0,108540.0,0.45879386]
["bitfinex","BTCUSD",1756487450299,0.31865253,108550.0,108540.0,0.45879386]
["bitfinex","BTCUSD",1756487450846,0.31864168,108550.0,108540.0,0.45879386]
["bitfinex","BTCUSD",1756487451092,0.89898448,108550.0,108540.0,0.27453]
["bitfinex","BTCUSD",1756487451294,0.9872808,108550.0,108540.0,0.45879386]
["bitfinex","BTCUSD",1756487451645,0.9893208,108550.0,108540.0,0.27453]
["bitfinex","BTCUSD",1756487452056,0.9893208,108550.0,108540.0,0.45879386]
["bitfinex","BTCUSD",1756487452375,0.93982713,108550.0,108540.0,0.45879386]
["bitfinex","BTCUSD",1756487452698,0.35744433,108550.0,108540.0,0.45879386]
["bitfinex","BTCUSD",1756487453432,0.26914801,108550.0,108540.0,0.45879386]
["bitfinex","BTCUSD",1756487453833,0.26914801,108550.0,108540.0,0.26938]
["bitfinex","BTCUSD",1756487453834,0.87920399,108550.0,108540.0,0.26938]
["bitfinex","BTCUSD",1756487454034,0.89888262,108550.0,108540.0,0.26938]
["bitfinex","BTCUSD",1756487454273,1.42287955,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756487454646,1.37338588,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756487454847,1.4616822,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756487455433,7.116653,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756487455664,7.0395572,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756487455824,5.92454622,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756487456052,0.81162154,108550.0,108540.0,0.0054]
["bitfinex","BTCUSD",1756487456262,1.36912703,108550.0,108540.0,0.00229]
["bitfinex","BTCUSD",1756487456467,1.36912703,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756487456675,0.81362154,108550.0,108540.0,0.00229]
["bitfinex","BTCUSD",1756487456878,0.81362154,108550.0,108540.0,0.18655386]
["bitfinex","BTCUSD",1756487457088,0.84452081,108550.0,108540.0,0.18966386]
["bitfinex","BTCUSD",1756487457302,0.79509917,108550.0,108540.0,0.18966386]
["bitfinex","BTCUSD",1756487457507,0.79809917,108550.0,108540.0,0.18966386]
["bitfinex","BTCUSD",1756487457722,0.77446695,108550.0,108540.0,0.18966386]
["bitfinex","BTCUSD",1756487457971,0.81453508,108550.0,108540.0,0.0054]
["bitfinex","BTCUSD",1756487458180,1.4823154,108550.0,108540.0,0.00229]
["bitfinex","BTCUSD",1756487458371,1.51524553,108550.0,108540.0,0.00229]
["bitfinex","BTCUSD",1756487459058,1.51324553,108550.0,108540.0,0.00229]
["bitfinex","BTCUSD",1756487459297,1.51424553,108550.0,108540.0,0.00229]
["bitfinex","BTCUSD",1756487459516,1.46482389,108550.0,108540.0,0.00229]
["bitfinex","BTCUSD",1756487459782,1.51424553,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756487460159,1.51641553,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756487460898,1.50998305,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756487461101,1.51641808,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756487461329,1.51324808,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756487461941,1.51324808,108550.0,108540.0,0.00229]
["bitfinex","BTCUSD",1756487462086,1.51641808,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756487462290,1.46699644,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756487462696,1.46382644,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756487462967,0.88338244,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756487463396,0.85045231,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756487463808,0.85045231,108550.0,108540.0,0.00229]
["bitfinex","BTCUSD",1756487464047,0.85045231,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756487464299,0.85362231,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756487464748,0.85362231,108550.0,108540.0,0.26938]
["bitfinex","BTCUSD",1756487464961,0.85045231,108550.0,108540.0,0.26938]
["bitfinex","BTCUSD",1756487465870,0.84841231,108550.0,108540.0,0.45565386]
["bitfinex","BTCUSD",1756487466104,0.84841231,108550.0,108540.0,0.45876386]
["bitfinex","BTCUSD",1756487466776,0.2358691,108550.0,108540.0,1.03920786]
["bitfinex","BTCUSD",1756487467228,0.37672046,108550.0,108540.0,0.27139]
["bitfinex","BTCUSD",1756487467484,0.42223436,108550.0,108540.0,0.26938]
["bitfinex","BTCUSD",1756487467909,0.42223436,108550.0,108540.0,0.27139]
["bitfinex","BTCUSD",1756487468119,0.42223521,108550.0,108540.0,0.45565386]
["bitfinex","BTCUSD",1756487468334,0.47370221,108550.0,108540.0,0.45565386]
["bitfinex","BTCUSD",1756487468571,0.47370221,108550.0,108540.0,0.45876386]
["bitfinex","BTCUSD",1756487469004,0.47166221,108550.0,108540.0,0.45876386]
["bitfinex","BTCUSD",1756487469408,0.21617996,108550.0,108540.0,1.03920786]
["bitfinex","BTCUSD",1756487470165,0.40042685,108550.0,108540.0,1.03920786]
["bitfinex","BTCUSD",1756487470386,0.40042685,108550.0,108540.0,0.854944]
["bitfinex","BTCUSD",1756487470589,0.40042685,108550.0,108540.0,0.2745]
["bitfinex","BTCUSD",1756487470848,0.40042685,108550.0,108540.0,0.45876386]
["bitfinex","BTCUSD",1756487471090,0.46916437,108550.0,108540.0,0.45876386]
["bitfinex","BTCUSD",1756487471302,0.46916437,108550.0,108540.0,0.2745]
["bitfinex","BTCUSD",1756487471494,0.47120437,108550.0,108540.0,0.2745]
["bitfinex","BTCUSD",1756487471674,0.47120437,108550.0,108540.0,0.27139]
["bitfinex","BTCUSD",1756487472028,0.47120437,108550.0,108540.0,0.45565386]
["bitfinex","BTCUSD",1756487472739,0.47120437,108550.0,108540.0,0.27139]
["bitfinex","BTCUSD",1756487473156,0.47120437,108550.0,108540.0,0.45565386]
["bitfinex","BTCUSD",1756487473364,0.47120437,108550.0,108540.0,0.27139]
["bitfinex","BTCUSD",1756487474023,1.39481837,108550.0,108540.0,0.26938]
["bitfinex","BTCUSD",1756487474351,1.44046774,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756487474541,1.41459897,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756487474747,0.82894497,108550.0,108540.0,0.00229]
["bitfinex","BTCUSD",1756487474875,0.80916437,108550.0,108540.0,0.18966386]
["bitfinex","BTCUSD",1756487475128,0.80916437,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756487475129,1.41459955,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756487475330,6.39581837,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756487475566,6.41560189,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756487475774,6.48648189,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756487476004,0.1843148,108510.0,108500.0,0.027714]
["bitfinex","BTCUSD",1756487476136,0.49083108,108510.0,108500.0,0.027714]
["bitfinex","BTCUSD",1756487476358,0.18433179,108500.0,108490.0,0.25957251]
["bitfinex","BTCUSD",1756487476571,0.21651175,108500.0,108490.0,0.25957251]
["bitfinex","BTCUSD",1756487476780,0.21651175,108500.0,108490.0,0.18946821]
["bitfinex","BTCUSD",1756487476985,0.03217996,108500.0,108490.0,0.18946821]
["bitfinex","BTCUSD",1756487477194,0.21651175,108500.0,108490.0,0.18946821]
["bitfinex","BTCUSD",1756487477398,0.03217996,108500.0,108490.0,0.18951584]
["bitfinex","BTCUSD",1756487477631,0.3683148,108510.0,108490.0,0.18951584]
["bitfinex","BTCUSD",1756487478029,0.48878716,108510.0,108490.0,0.19151584]
["bitfinex","BTCUSD",1756487478229,0.48878716,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1756487478443,0.50347139,108510.0,108500.0,0.18734179]
["bitfinex","BTCUSD",1756487478787,0.31711659,108510.0,108500.0,0.19042179]
["bitfinex","BTCUSD",1756487479007,0.22882027,108510.0,108500.0,0.19042179]
["bitfinex","BTCUSD",1756487479204,0.22882027,108510.0,108500.0,0.18942179]
["bitfinex","BTCUSD",1756487480431,0.22881364,108510.0,108500.0,0.18942179]
["bitfinex","BTCUSD",1756487480629,0.22881338,108510.0,108500.0,0.19042179]
["bitfinex","BTCUSD",1756487481306,0.21616915,108510.0,108500.0,0.19042179]
["bitfinex","BTCUSD",1756487481515,0.21616915,108510.0,108500.0,0.77186579]
["bitfinex","BTCUSD",1756487482356,0.40263395,108510.0,108500.0,0.19142179]
["bitfinex","BTCUSD",1756487482566,0.42549786,108510.0,108500.0,0.19142179]
["bitfinex","BTCUSD",1756487482805,0.42334786,108510.0,108500.0,0.19042179]
["bitfinex","BTCUSD",1756487483014,0.42334786,108510.0,108500.0,0.19342179]
["bitfinex","BTCUSD",1756487483436,0.40048395,108510.0,108500.0,0.19342179]
["bitfinex","BTCUSD",1756487483675,0.21616915,108510.0,108500.0,0.19342179]
["bitfinex","BTCUSD",1756487483880,0.40048395,108510.0,108500.0,0.19342179]
["bitfinex","BTCUSD",1756487484101,0.40048395,108510.0,108500.0,0.19242179]
["bitfinex","BTCUSD",1756487484308,0.40048395,108510.0,108500.0,0.19442179]
["bitfinex","BTCUSD",1756487484725,0.21616704,108510.0,108500.0,0.19442179]
["bitfinex","BTCUSD",1756487485196,0.21831704,108510.0,108500.0,0.19442179]
["bitfinex","BTCUSD",1756487485426,0.21616704,108510.0,108500.0,0.19442179]
["bitfinex","BTCUSD",1756487485649,0.21616704,108510.0,108500.0,0.46352179]
["bitfinex","BTCUSD",1756487486894,0.40048184,108510.0,108500.0,0.46352179]
["bitfinex","BTCUSD",1756487487311,0.4652968,108510.0,108500.0,0.2741]
["bitfinex","BTCUSD",1756487487534,1.0457408,108510.0,108500.0,0.2741]
["bitfinex","BTCUSD",1756487487751,0.4652968,108510.0,108500.0,0.2741]
["bitfinex","BTCUSD",1756487487895,0.4623568,108510.0,108500.0,0.2741]
["bitfinex","BTCUSD",1756487488125,0.45593059,108510.0,108500.0,0.2741]
["bitfinex","BTCUSD",1756487488332,0.46230869,108510.0,108500.0,0.2741]
["bitfinex","BTCUSD",1756487488532,1.38569269,108510.0,108500.0,0.2741]
["bitfinex","BTCUSD",1756487489170,0.82497947,108510.0,108500.0,0.2741]
["bitfinex","BTCUSD",1756487489375,0.83940669,108510.0,108500.0,0.2741]
["bitfinex","BTCUSD",1756487489588,1.41985069,108510.0,108500.0,0.2741]
["bitfinex","BTCUSD",1756487489794,1.41985069,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1756487490008,0.18433179,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487490230,0.88519104,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487490462,0.88734104,108500.0,108490.0,0.18439641]
["bitfinex","BTCUSD",1756487490661,0.30689704,108500.0,108490.0,0.18645641]
["bitfinex","BTCUSD",1756487491510,0.30689704,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487491765,0.30687491,108500.0,108490.0,0.00204763]
["bitfinex","BTCUSD",1756487492179,0.89025891,108500.0,108490.0,0.00404763]
["bitfinex","BTCUSD",1756487493427,0.89025891,108500.0,108490.0,0.00204763]
["bitfinex","BTCUSD",1756487493639,0.89025891,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487494155,0.30981491,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487494374,0.89025891,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487494596,0.89025891,108500.0,108490.0,0.00104763]
["bitfinex","BTCUSD",1756487495176,0.89024981,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487495404,0.89124981,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487495609,1.23124981,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487495812,0.92542326,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487496020,1.50686726,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487496240,0.92642326,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487496464,1.50686726,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487497433,1.52129685,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487498574,1.50416945,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487498781,1.5134577,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487499317,0.9330137,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487499498,1.5134577,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487501588,0.9330137,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487501838,1.5134577,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487502236,0.93302305,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487502451,1.51346705,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487503444,0.93302305,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487503644,1.51346705,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487504316,0.92908305,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487504534,0.84644596,108500.0,108490.0,0.00518763]
["bitfinex","BTCUSD",1756487504984,0.84644596,108500.0,108490.0,0.00618763]
["bitfinex","BTCUSD",1756487505224,0.25119417,108500.0,108490.0,0.19053641]
["bitfinex","BTCUSD",1756487505490,0.25119417,108500.0,108490.0,0.76998041]
["bitfinex","BTCUSD",1756487505491,0.23576458,108500.0,108490.0,0.76998041]
["bitfinex","BTCUSD",1756487505690,0.21606713,108500.0,108490.0,0.76998041]
["bitfinex","BTCUSD",1756487505887,0.23680894,108500.0,108490.0,0.18953641]
["bitfinex","BTCUSD",1756487506253,0.23580894,108500.0,108490.0,0.18953641]
["bitfinex","BTCUSD",1756487506427,0.42114073,108500.0,108490.0,0.18953641]
["bitfinex","BTCUSD",1756487506628,0.23680894,108500.0,108490.0,0.18953641]
["bitfinex","BTCUSD",1756487506862,0.23580894,108500.0,108490.0,0.45863641]
["bitfinex","BTCUSD",1756487507241,0.21606713,108500.0,108490.0,0.45863641]
["bitfinex","BTCUSD",1756487507711,0.21606713,108500.0,108490.0,0.45963641]
["bitfinex","BTCUSD",1756487508295,0.40039892,108500.0,108490.0,0.45963641]
["bitfinex","BTCUSD",1756487508515,0.40254892,108500.0,108490.0,0.27528763]
["bitfinex","BTCUSD",1756487508714,0.42229844,108500.0,108490.0,0.27528763]
["bitfinex","BTCUSD",1756487508915,0.39663539,108500.0,108490.0,0.27528763]
["bitfinex","BTCUSD",1756487509071,0.42022717,108500.0,108490.0,0.45963641]
["bitfinex","BTCUSD",1756487509258,0.42022745,108500.0,108490.0,0.45963641]
["bitfinex","BTCUSD",1756487509464,0.41227745,108500.0,108490.0,0.45963641]
["bitfinex","BTCUSD",1756487509660,0.50381377,108500.0,108490.0,0.27014763]
["bitfinex","BTCUSD",1756487509887,0.50057377,108500.0,108490.0,0.27014763]
["bitfinex","BTCUSD",1756487510086,1.08425777,108500.0,108490.0,0.27014763]
["bitfinex","BTCUSD",1756487510290,0.50381377,108500.0,108490.0,0.27014763]
["bitfinex","BTCUSD",1756487510504,1.42425777,108500.0,108490.0,0.27014763]
["bitfinex","BTCUSD",1756487512187,1.42425777,108500.0,108490.0,0.00104763]
["bitfinex","BTCUSD",1756487512623,0.75227745,108500.0,108490.0,0.00304763]
["bitfinex","BTCUSD",1756487512822,0.75022745,108500.0,108490.0,0.00610763]
["bitfinex","BTCUSD",1756487513256,0.75022745,108500.0,108490.0,0.19045641]
["bitfinex","BTCUSD",1756487514155,0.22589566,108500.0,108490.0,0.19045641]
["bitfinex","BTCUSD",1756487514655,0.20614614,108500.0,108490.0,1.04000041]
["bitfinex","BTCUSD",1756487514872,0.20614614,108500.0,108490.0,0.88013555]
["bitfinex","BTCUSD",1756487515588,0.20614614,108500.0,108490.0,0.87913555]
["bitfinex","BTCUSD",1756487516030,0.20614614,108500.0,108490.0,0.88113555]
["bitfinex","BTCUSD",1756487516248,0.20614614,108500.0,108490.0,0.87913555]
["bitfinex","BTCUSD",1756487516475,0.20614614,108500.0,108490.0,0.88213555]
["bitfinex","BTCUSD",1756487516924,0.20614614,108500.0,108490.0,0.88313555]
["bitfinex","BTCUSD",1756487517146,0.20614614,108500.0,108490.0,0.19345641]
["bitfinex","BTCUSD",1756487517361,0.20614614,108500.0,108490.0,0.19245641]
["bitfinex","BTCUSD",1756487517796,0.20614614,108500.0,108490.0,0.19445641]
["bitfinex","BTCUSD",1756487518251,0.39252793,108500.0,108490.0,0.19445641]
["bitfinex","BTCUSD",1756487518484,0.39047793,108500.0,108490.0,0.19445641]
["bitfinex","BTCUSD",1756487518693,0.39252793,108500.0,108490.0,0.01010763]
["bitfinex","BTCUSD",1756487518895,0.39252793,108500.0,108490.0,0.19445641]
["bitfinex","BTCUSD",1756487519554,0.38610318,108500.0,108490.0,0.19139641]
["bitfinex","BTCUSD",1756487519758,0.39049527,108500.0,108490.0,0.19445641]
["bitfinex","BTCUSD",1756487519965,0.20616348,108500.0,108490.0,0.19245641]
["bitfinex","BTCUSD",1756487520172,0.20616349,108500.0,108490.0,0.77290041]
["bitfinex","BTCUSD",1756487520384,0.20616349,108500.0,108490.0,0.79183923]
["bitfinex","BTCUSD",1756487520662,0.20616349,108500.0,108490.0,0.21139523]
["bitfinex","BTCUSD",1756487520868,0.20616349,108500.0,108490.0,0.79183923]
["bitfinex","BTCUSD",1756487521071,0.20616349,108500.0,108490.0,0.79083923]
["bitfinex","BTCUSD",1756487521627,0.20616349,108500.0,108490.0,0.79383923]
["bitfinex","BTCUSD",1756487521827,0.20615979,108500.0,108490.0,0.79383923]
["bitfinex","BTCUSD",1756487523028,0.19972709,108500.0,108490.0,0.79383923]
["bitfinex","BTCUSD",1756487523378,0.19972709,108500.0,108490.0,0.21339523]
["bitfinex","BTCUSD",1756487523587,0.19972709,108500.0,108490.0,0.30169155]
["bitfinex","BTCUSD",1756487524267,0.198711,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756487524487,0.20513871,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756487524705,0.02290407,108530.0,108520.0,0.18629782]
["bitfinex","BTCUSD",1756487524921,0.20718491,108530.0,108520.0,0.18629782]
["bitfinex","BTCUSD",1756487525597,0.19275855,108530.0,108520.0,0.18629782]
["bitfinex","BTCUSD",1756487525864,0.18429782,108520.0,108500.0,0.84640991]
["bitfinex","BTCUSD",1756487526083,0.1863648,108510.0,108500.0,0.26490591]
["bitfinex","BTCUSD",1756487526305,0.19279251,108510.0,108500.0,0.2557047]
["bitfinex","BTCUSD",1756487526522,0.19279251,108510.0,108500.0,0.06937291]
["bitfinex","BTCUSD",1756487526735,0.77647651,108510.0,108500.0,0.06937291]
["bitfinex","BTCUSD",1756487526991,0.19603251,108510.0,108500.0,0.06937291]
["bitfinex","BTCUSD",1756487527201,0.19279251,108510.0,108500.0,0.2537047]
["bitfinex","BTCUSD",1756487528596,0.19279251,108510.0,108500.0,0.2547047]
["bitfinex","BTCUSD",1756487528806,0.19603139,108510.0,108500.0,0.07037291]
["bitfinex","BTCUSD",1756487529022,0.19603139,108510.0,108500.0,0.07137291]
["bitfinex","BTCUSD",1756487529403,0.19279139,108510.0,108500.0,0.2577047]
["bitfinex","BTCUSD",1756487529605,0.00642659,108510.0,108500.0,0.2607647]
["bitfinex","BTCUSD",1756487529825,0.00847659,108510.0,108500.0,0.2577047]
["bitfinex","BTCUSD",1756487530018,0.19279139,108510.0,108500.0,0.5240047]
["bitfinex","BTCUSD",1756487531322,0.19279139,108510.0,108500.0,0.5230047]
["bitfinex","BTCUSD",1756487531729,0.19379139,108510.0,108500.0,0.5230047]
["bitfinex","BTCUSD",1756487532596,0.00742659,108510.0,108500.0,0.5260647]
["bitfinex","BTCUSD",1756487534404,0.19379139,108510.0,108500.0,0.33867291]
["bitfinex","BTCUSD",1756487534638,0.00742659,108510.0,108500.0,0.5260647]
["bitfinex","BTCUSD",1756487535704,0.00305,108510.0,108500.0,0.5230047]
["bitfinex","BTCUSD",1756487535931,0.001,108510.0,108500.0,0.5269647]
["bitfinex","BTCUSD",1756487536138,0.03317237,108510.0,108500.0,0.5269647]
["bitfinex","BTCUSD",1756487536345,0.03522237,108510.0,108500.0,0.5239047]
["bitfinex","BTCUSD",1756487536557,0.21953717,108510.0,108500.0,0.5269647]
["bitfinex","BTCUSD",1756487536757,0.21953717,108510.0,108500.0,0.5219047]
["bitfinex","BTCUSD",1756487536964,0.21953717,108510.0,108500.0,0.5269647]
["bitfinex","BTCUSD",1756487537168,0.21953717,108510.0,108500.0,0.5239047]
["bitfinex","BTCUSD",1756487537382,0.21953717,108510.0,108500.0,0.5269647]
["bitfinex","BTCUSD",1756487537602,0.21953717,108510.0,108500.0,0.5219047]
["bitfinex","BTCUSD",1756487538462,0.21953717,108510.0,108500.0,0.5268347]
["bitfinex","BTCUSD",1756487538750,0.21953717,108510.0,108500.0,0.5239047]
["bitfinex","BTCUSD",1756487539288,0.1873648,108510.0,108500.0,0.5219047]
["bitfinex","BTCUSD",1756487539466,0.21954047,108510.0,108500.0,0.5238747]
["bitfinex","BTCUSD",1756487539671,0.21096029,108510.0,108500.0,0.5238747]
["bitfinex","BTCUSD",1756487539880,0.21954088,108510.0,108500.0,0.5238747]
["bitfinex","BTCUSD",1756487540094,0.21954088,108510.0,108500.0,0.5268047]
["bitfinex","BTCUSD",1756487540294,0.03317608,108510.0,108500.0,0.5268047]
["bitfinex","BTCUSD",1756487540517,0.03318117,108510.0,108500.0,0.5268047]
["bitfinex","BTCUSD",1756487545185,0.03318117,108510.0,108500.0,1.1072487]
["bitfinex","BTCUSD",1756487545389,0.03318117,108510.0,108500.0,0.5268047]
["bitfinex","BTCUSD",1756487545594,0.03318117,108510.0,108500.0,1.1072487]
["bitfinex","BTCUSD",1756487545859,0.03318117,108510.0,108500.0,0.5977247]
["bitfinex","BTCUSD",1756487546417,0.03321286,108510.0,108500.0,1.1781687]
["bitfinex","BTCUSD",1756487546817,0.03221286,108510.0,108500.0,1.1781687]
["bitfinex","BTCUSD",1756487547179,0.03221286,108510.0,108500.0,1.1791687]
["bitfinex","BTCUSD",1756487547760,0.03221286,108510.0,108500.0,1.6194687]
["bitfinex","BTCUSD",1756487547994,0.03221286,108510.0,108500.0,1.6204687]
["bitfinex","BTCUSD",1756487548342,0.03221286,108510.0,108500.0,1.5495487]
["bitfinex","BTCUSD",1756487549183,0.21866766,108510.0,108500.0,0.9642047]
["bitfinex","BTCUSD",1756487549356,0.03435286,108510.0,108500.0,0.9642047]
["bitfinex","BTCUSD",1756487549579,0.03435286,108510.0,108500.0,0.9661747]
["bitfinex","BTCUSD",1756487549773,0.77667689,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756487549975,0.22846704,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756487550325,0.21556444,108520.0,108500.0,0.9671347]
["bitfinex","BTCUSD",1756487550462,0.23060573,108520.0,108500.0,0.9671347]
["bitfinex","BTCUSD",1756487550657,0.1843148,108510.0,108500.0,0.9642047]
["bitfinex","BTCUSD",1756487550929,0.03437284,108510.0,108500.0,0.9651747]
["bitfinex","BTCUSD",1756487551534,0.03437284,108510.0,108500.0,0.9671047]
["bitfinex","BTCUSD",1756487552070,0.03223284,108510.0,108500.0,0.9681047]
["bitfinex","BTCUSD",1756487552511,0.21868764,108510.0,108500.0,0.78084291]
["bitfinex","BTCUSD",1756487552684,0.21868764,108510.0,108500.0,0.9661747]
["bitfinex","BTCUSD",1756487552881,0.03223284,108510.0,108500.0,0.9691047]
["bitfinex","BTCUSD",1756487553653,0.03223284,108510.0,108500.0,0.5288047]
["bitfinex","BTCUSD",1756487555274,0.21868764,108510.0,108500.0,0.5288047]
["bitfinex","BTCUSD",1756487555795,0.03223284,108510.0,108500.0,0.34447291]
["bitfinex","BTCUSD",1756487555998,0.03223284,108510.0,108500.0,0.90204552]
["bitfinex","BTCUSD",1756487556201,0.21654764,108510.0,108500.0,0.34447291]
["bitfinex","BTCUSD",1756487557305,0.77921025,108510.0,108500.0,0.33957291]
["bitfinex","BTCUSD",1756487558454,0.22163764,108510.0,108500.0,0.33957291]
["bitfinex","BTCUSD",1756487558610,0.77921025,108510.0,108500.0,0.33857291]
["bitfinex","BTCUSD",1756487559545,0.21868764,108510.0,108500.0,0.34054291]
["bitfinex","BTCUSD",1756487559750,0.03223284,108510.0,108500.0,0.90104552]
["bitfinex","BTCUSD",1756487560102,0.03223284,108510.0,108500.0,0.90004552]
["bitfinex","BTCUSD",1756487560307,0.00959502,108510.0,108500.0,0.90004552]
["bitfinex","BTCUSD",1756487560418,0.03325035,108510.0,108500.0,0.97092552]
["bitfinex","BTCUSD",1756487560829,0.03325089,108510.0,108500.0,0.97092552]
["bitfinex","BTCUSD",1756487561066,0.03225089,108510.0,108500.0,0.97192552]
["bitfinex","BTCUSD",1756487561264,0.03225173,108510.0,108500.0,0.41535291]
["bitfinex","BTCUSD",1756487561469,0.03225173,108510.0,108500.0,0.99406279]
["bitfinex","BTCUSD",1756487561880,0.03225173,108510.0,108500.0,0.99806279]
["bitfinex","BTCUSD",1756487563233,0.03225173,108510.0,108500.0,0.83819793]
["bitfinex","BTCUSD",1756487563234,0.02580148,108510.0,108500.0,0.83819793]
["bitfinex","BTCUSD",1756487563440,0.03225195,108510.0,108500.0,0.83819793]
["bitfinex","BTCUSD",1756487563739,0.02580148,108510.0,108500.0,0.83819793]
["bitfinex","BTCUSD",1756487564193,0.02580148,108510.0,108500.0,0.25748805]
["bitfinex","BTCUSD",1756487564393,0.0343906,108510.0,108500.0,0.14825291]
["bitfinex","BTCUSD",1756487564588,0.0322506,108510.0,108500.0,0.14825291]
["bitfinex","BTCUSD",1756487565524,0.0343906,108510.0,108500.0,0.14825291]
["bitfinex","BTCUSD",1756487565740,0.0343906,108510.0,108500.0,0.14335291]
["bitfinex","BTCUSD",1756487566672,0.0343906,108510.0,108500.0,0.13935291]
["bitfinex","BTCUSD",1756487567094,0.0343906,108510.0,108500.0,0.14135291]
["bitfinex","BTCUSD",1756487567311,0.61805048,108510.0,108500.0,0.07047291]
["bitfinex","BTCUSD",1756487567524,0.0373406,108510.0,108500.0,0.06947291]
["bitfinex","BTCUSD",1756487567846,0.0343906,108510.0,108500.0,0.07047291]
["bitfinex","BTCUSD",1756487568465,0.0343906,108510.0,108500.0,0.33957291]
["bitfinex","BTCUSD",1756487569304,0.0343906,108510.0,108500.0,0.34159291]
["bitfinex","BTCUSD",1756487569513,0.0343906,108510.0,108500.0,0.33957291]
["bitfinex","BTCUSD",1756487570209,0.0322506,108510.0,108500.0,0.34469291]
["bitfinex","BTCUSD",1756487570441,0.0343606,108510.0,108500.0,0.34469291]
["bitfinex","BTCUSD",1756487570681,0.03436275,108510.0,108500.0,0.34469291]
["bitfinex","BTCUSD",1756487570914,0.03436956,108510.0,108500.0,0.34469291]
["bitfinex","BTCUSD",1756487571339,0.03225956,108510.0,108500.0,0.34469291]
["bitfinex","BTCUSD",1756487572111,0.59513624,108530.0,108500.0,0.34469291]
["bitfinex","BTCUSD",1756487572264,0.6149571,108530.0,108500.0,0.34469291]
["bitfinex","BTCUSD",1756487572658,0.03424722,108530.0,108500.0,0.34469291]
["bitfinex","BTCUSD",1756487572858,1.1149571,108530.0,108500.0,0.34469291]
["bitfinex","BTCUSD",1756487573057,5.03424722,108530.0,108510.0,0.0031]
["bitfinex","BTCUSD",1756487573253,0.03424722,108530.0,108510.0,0.0031]
["bitfinex","BTCUSD",1756487573449,0.04602649,108530.0,108510.0,0.0031]
["bitfinex","BTCUSD",1756487573691,0.04602649,108530.0,108510.0,0.00512]
["bitfinex","BTCUSD",1756487573894,0.00211,108520.0,108510.0,0.00512]
["bitfinex","BTCUSD",1756487574493,0.00211,108520.0,108510.0,0.2691]
["bitfinex","BTCUSD",1756487575487,0.00211,108520.0,108510.0,0.27422]
["bitfinex","BTCUSD",1756487576533,0.00311,108520.0,108510.0,0.27422]
["bitfinex","BTCUSD",1756487577034,0.001,108520.0,108510.0,0.28231505]
["bitfinex","BTCUSD",1756487577241,0.001,108520.0,108510.0,0.27422]
["bitfinex","BTCUSD",1756487578748,0.60687917,108530.0,108510.0,0.27422]
["bitfinex","BTCUSD",1756487579182,0.00198,108520.0,108510.0,0.2701]
["bitfinex","BTCUSD",1756487579665,0.60687917,108530.0,108510.0,0.27522]
["bitfinex","BTCUSD",1756487579862,0.60687917,108530.0,108510.0,0.27422]
["bitfinex","BTCUSD",1756487580078,0.60787917,108530.0,108510.0,0.27422]
["bitfinex","BTCUSD",1756487580225,0.02716929,108530.0,108520.0,0.0031]
["bitfinex","BTCUSD",1756487580425,0.02814929,108530.0,108520.0,0.2691]
["bitfinex","BTCUSD",1756487580650,0.60885917,108530.0,108520.0,0.2691]
["bitfinex","BTCUSD",1756487580989,0.69715549,108530.0,108520.0,0.2691]
["bitfinex","BTCUSD",1756487581450,1.01403767,108530.0,108520.0,0.2691]
["bitfinex","BTCUSD",1756487581670,1.01564767,108530.0,108520.0,0.2691]
["bitfinex","BTCUSD",1756487582199,0.92574135,108530.0,108520.0,0.2691]
["bitfinex","BTCUSD",1756487582603,0.92735135,108530.0,108520.0,0.2691]
["bitfinex","BTCUSD",1756487582830,5.9742521,108530.0,108520.0,0.25409505]
["bitfinex","BTCUSD",1756487583029,5.9732521,108530.0,108520.0,0.25409505]
["bitfinex","BTCUSD",1756487583483,5.9742521,108530.0,108520.0,0.25409505]
["bitfinex","BTCUSD",1756487583659,6.06154842,108530.0,108520.0,0.25409505]
["bitfinex","BTCUSD",1756487583874,6.08520583,108530.0,108520.0,0.25409505]
["bitfinex","BTCUSD",1756487584078,6.09680852,108530.0,108520.0,0.25409505]
["bitfinex","BTCUSD",1756487584910,6.25502349,108530.0,108520.0,0.25409505]
["bitfinex","BTCUSD",1756487585082,5.8868742,108530.0,108520.0,0.25409505]
["bitfinex","BTCUSD",1756487585489,5.8852642,108530.0,108520.0,0.25409505]
["bitfinex","BTCUSD",1756487585688,5.89669882,108530.0,108520.0,0.25409505]
["bitfinex","BTCUSD",1756487585952,5.8768731,108530.0,108520.0,0.25409505]
["bitfinex","BTCUSD",1756487586153,5.89668983,108530.0,108520.0,0.25409505]
["bitfinex","BTCUSD",1756487586282,5.89668983,108530.0,108500.0,0.25719505]
["bitfinex","BTCUSD",1756487586490,5.55759206,108520.0,108500.0,0.25719505]
["bitfinex","BTCUSD",1756487586690,0.86243848,108520.0,108500.0,0.25719505]
["bitfinex","BTCUSD",1756487587234,0.30484642,108520.0,108510.0,0.0031]
["bitfinex","BTCUSD",1756487587435,0.77414216,108520.0,108500.0,0.25409505]
["bitfinex","BTCUSD",1756487587647,0.77414216,108520.0,108500.0,0.25719505]
["bitfinex","BTCUSD",1756487587865,0.77414216,108520.0,108500.0,0.25409505]
["bitfinex","BTCUSD",1756487588065,0.77414216,108520.0,108510.0,0.0031]
["bitfinex","BTCUSD",1756487588196,0.2165501,108520.0,108510.0,0.0031]
["bitfinex","BTCUSD",1756487588398,0.77414216,108520.0,108510.0,0.00512]
["bitfinex","BTCUSD",1756487588850,0.77414216,108520.0,108510.0,0.0031]
["bitfinex","BTCUSD",1756487589009,0.77414216,108520.0,108500.0,0.25719505]
["bitfinex","BTCUSD",1756487589211,0.79977356,108520.0,108500.0,0.25719505]
["bitfinex","BTCUSD",1756487589430,0.79977356,108520.0,108510.0,0.0031]
["bitfinex","BTCUSD",1756487589632,0.77414216,108520.0,108510.0,0.00512]
["bitfinex","BTCUSD",1756487590077,0.77414216,108520.0,108510.0,0.00612]
["bitfinex","BTCUSD",1756487590306,0.2165501,108520.0,108510.0,0.00612]
["bitfinex","BTCUSD",1756487590511,0.2165501,108520.0,108510.0,0.56601599]
["bitfinex","BTCUSD",1756487590715,0.2165501,108520.0,108510.0,0.00612]
["bitfinex","BTCUSD",1756487590895,0.22514998,108520.0,108510.0,0.00612]
["bitfinex","BTCUSD",1756487591308,0.22515007,108520.0,108510.0,0.00612]
["bitfinex","BTCUSD",1756487594452,0.22514964,108520.0,108510.0,0.00612]
["bitfinex","BTCUSD",1756487596142,0.82886322,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756487596662,0.22514964,108520.0,108510.0,0.00612]
["bitfinex","BTCUSD",1756487597205,0.7827417,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756487598170,1.1227417,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756487598751,1.68033376,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756487599097,0.02607503,108510.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487599217,6.39759206,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487599415,0.9298496,108500.0,108490.0,0.00301763]
["bitfinex","BTCUSD",1756487599617,0.9298496,108500.0,108490.0,0.00503763]
["bitfinex","BTCUSD",1756487600228,0.9298496,108500.0,108490.0,0.00603763]
["bitfinex","BTCUSD",1756487600710,0.9298496,108500.0,108490.0,0.00903763]
["bitfinex","BTCUSD",1756487600711,0.99229693,108500.0,108490.0,0.00903763]
["bitfinex","BTCUSD",1756487601268,0.92981933,108500.0,108490.0,0.00903763]
["bitfinex","BTCUSD",1756487601471,0.91477994,108500.0,108490.0,0.00803763]
["bitfinex","BTCUSD",1756487601699,0.89759206,108500.0,108490.0,0.00803763]
["bitfinex","BTCUSD",1756487601908,0.92981859,108500.0,108490.0,0.01003763]
["bitfinex","BTCUSD",1756487602117,0.91477955,108500.0,108490.0,0.01003763]
["bitfinex","BTCUSD",1756487602323,0.92981764,108500.0,108490.0,0.01003763]
["bitfinex","BTCUSD",1756487602505,0.37222558,108500.0,108490.0,0.01003763]
["bitfinex","BTCUSD",1756487602710,0.92981764,108500.0,108490.0,0.01003763]
["bitfinex","BTCUSD",1756487602938,0.89759206,108500.0,108490.0,0.01003763]
["bitfinex","BTCUSD",1756487603130,0.92981947,108500.0,108490.0,0.01003763]
["bitfinex","BTCUSD",1756487603336,0.4468589,108500.0,108490.0,0.01003763]
["bitfinex","BTCUSD",1756487603586,0.37222741,108500.0,108490.0,0.01003763]
["bitfinex","BTCUSD",1756487603792,0.92981947,108500.0,108490.0,0.01003763]
["bitfinex","BTCUSD",1756487604239,0.37222741,108500.0,108490.0,0.01003763]
["bitfinex","BTCUSD",1756487604462,0.37222741,108500.0,108490.0,0.00803763]
["bitfinex","BTCUSD",1756487604884,0.37222741,108500.0,108490.0,0.00903763]
["bitfinex","BTCUSD",1756487605109,0.37222741,108500.0,108490.0,0.00603763]
["bitfinex","BTCUSD",1756487605308,0.37222741,108500.0,108490.0,0.00703763]
["bitfinex","BTCUSD",1756487606972,0.03222741,108500.0,108490.0,0.56693404]
["bitfinex","BTCUSD",1756487607116,0.03222741,108500.0,108490.0,0.56462969]
["bitfinex","BTCUSD",1756487607455,0.03222741,108500.0,108490.0,0.59234869]
["bitfinex","BTCUSD",1756487608532,0.03222741,108500.0,108490.0,0.03475663]
["bitfinex","BTCUSD",1756487608753,0.03222741,108500.0,108490.0,0.59465304]
["bitfinex","BTCUSD",1756487608963,0.03222741,108500.0,108490.0,0.59234869]
["bitfinex","BTCUSD",1756487610130,0.03222211,108500.0,108490.0,0.59234869]
["bitfinex","BTCUSD",1756487610356,0.03222211,108500.0,108490.0,0.03475663]
["bitfinex","BTCUSD",1756487612360,0.03222211,108500.0,108490.0,0.59234869]
["bitfinex","BTCUSD",1756487612892,0.03222211,108500.0,108490.0,0.03475663]
["bitfinex","BTCUSD",1756487613533,0.18429,108510.0,108490.0,0.03475663]
["bitfinex","BTCUSD",1756487613741,0.21650618,108510.0,108490.0,0.03475663]
["bitfinex","BTCUSD",1756487614126,0.30480202,108510.0,108490.0,0.03273663]
["bitfinex","BTCUSD",1756487614330,0.86239408,108510.0,108490.0,0.03173663]
["bitfinex","BTCUSD",1756487615013,0.86239408,108510.0,108490.0,0.03073663]
["bitfinex","BTCUSD",1756487615976,0.5565057,108510.0,108500.0,0.00499]
["bitfinex","BTCUSD",1756487617228,0.5565057,108510.0,108490.0,0.03073663]
["bitfinex","BTCUSD",1756487617432,0.5565057,108510.0,108500.0,0.00499]
["bitfinex","BTCUSD",1756487618009,0.5565057,108510.0,108500.0,0.00297]
["bitfinex","BTCUSD",1756487618210,0.5565057,108510.0,108500.0,0.00499]
["bitfinex","BTCUSD",1756487620453,0.5565057,108510.0,108500.0,0.00599]
["bitfinex","BTCUSD",1756487620849,0.5565053,108510.0,108500.0,0.00599]
["bitfinex","BTCUSD",1756487621084,0.5565053,108510.0,108500.0,0.00699]
["bitfinex","BTCUSD",1756487621954,0.5565053,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1756487622923,0.5565053,108510.0,108500.0,0.00497]
["bitfinex","BTCUSD",1756487623122,0.5565053,108510.0,108500.0,0.00699]
["bitfinex","BTCUSD",1756487623534,0.5565053,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1756487623742,1.11409736,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1756487624121,0.55652175,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1756487624465,1.11411381,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1756487625346,0.55652175,108510.0,108500.0,0.00699]
["bitfinex","BTCUSD",1756487626084,0.55652175,108510.0,108500.0,0.00929414]
["bitfinex","BTCUSD",1756487626320,0.55652175,108510.0,108500.0,0.5668862]
["bitfinex","BTCUSD",1756487626478,0.55652175,108510.0,108500.0,0.56458206]
["bitfinex","BTCUSD",1756487626700,0.55652175,108510.0,108500.0,0.00699]
["bitfinex","BTCUSD",1756487626906,0.55652175,108510.0,108500.0,0.00929414]
["bitfinex","BTCUSD",1756487627105,0.03223175,108510.0,108500.0,0.00929414]
["bitfinex","BTCUSD",1756487627310,0.03223175,108510.0,108500.0,0.5668862]
["bitfinex","BTCUSD",1756487627538,0.02363662,108510.0,108500.0,0.56458206]
["bitfinex","BTCUSD",1756487627781,0.03223467,108510.0,108500.0,0.56458206]
["bitfinex","BTCUSD",1756487629373,0.03223467,108510.0,108500.0,0.00699]
["bitfinex","BTCUSD",1756487629571,0.03223467,108510.0,108500.0,0.034708]
["bitfinex","BTCUSD",1756487629982,0.03223467,108510.0,108500.0,0.032688]
["bitfinex","BTCUSD",1756487630210,0.03223467,108510.0,108500.0,0.00713]
["bitfinex","BTCUSD",1756487630625,0.03223467,108510.0,108500.0,0.00509]
["bitfinex","BTCUSD",1756487631055,0.03224574,108510.0,108500.0,0.00509]
["bitfinex","BTCUSD",1756487631929,0.5898378,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1756487632153,1.60180121,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1756487632559,1.57572618,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1756487632773,1.01813412,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1756487633387,0.34,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1756487633558,1.45518412,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1756487633767,1.48316932,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1756487633913,0.5523052,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1756487634110,1.10989726,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1756487634366,6.69356435,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1756487634568,6.78245604,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1756487634782,6.80853107,108510.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487635031,5.0,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487635231,5.85001994,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487636252,5.86445043,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487637373,5.86545043,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487638496,5.87028743,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487638884,5.91091472,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487639084,5.89110316,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487639598,5.89310316,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487640186,5.3355111,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487640393,5.89310316,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487640983,5.91286601,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487641204,5.89310316,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487641414,5.93894028,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487641771,5.3355111,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487642024,5.89310316,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487642430,5.80480684,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487643533,5.8245597,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487644162,5.81012921,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487645320,5.84226131,108500.0,108490.0,4.763e-05]
["bitfinex","BTCUSD",1756487646513,5.84226131,108500.0,108470.0,0.0048366]
["bitfinex","BTCUSD",1756487646514,5.64560807,108500.0,108470.0,0.0048366]
["bitfinex","BTCUSD",1756487646671,0.55759206,108480.0,108470.0,0.0048366]
["bitfinex","BTCUSD",1756487646908,0.77404416,108480.0,108470.0,0.0048366]
["bitfinex","BTCUSD",1756487647036,0.77404416,108480.0,108470.0,0.0068766]
["bitfinex","BTCUSD",1756487648277,0.2164521,108480.0,108470.0,0.0068766]
["bitfinex","BTCUSD",1756487648481,0.57687747,108480.0,108470.0,0.0068766]
["bitfinex","BTCUSD",1756487649312,0.62388471,108480.0,108470.0,0.0078766]
["bitfinex","BTCUSD",1756487649514,0.62388471,108480.0,108470.0,0.0088766]
["bitfinex","BTCUSD",1756487649716,0.01928541,108480.0,108470.0,0.0088766]
["bitfinex","BTCUSD",1756487649917,0.01928541,108480.0,108470.0,0.56646866]
["bitfinex","BTCUSD",1756487650118,0.01603541,108480.0,108470.0,1.14499954]
["bitfinex","BTCUSD",1756487650450,0.01603541,108480.0,108470.0,0.65832748]
["bitfinex","BTCUSD",1756487651053,0.01603541,108480.0,108470.0,0.67436248]
["bitfinex","BTCUSD",1756487651212,0.01603541,108480.0,108470.0,0.74081873]
["bitfinex","BTCUSD",1756487652065,0.01603541,108480.0,108470.0,0.73981873]
["bitfinex","BTCUSD",1756487652377,0.01603541,108480.0,108470.0,0.74281873]
["bitfinex","BTCUSD",1756487652559,0.01603541,108480.0,108470.0,0.74581873]
["bitfinex","BTCUSD",1756487655895,0.01603541,108480.0,108470.0,0.18822667]
["bitfinex","BTCUSD",1756487656050,0.01603541,108480.0,108470.0,0.74581873]
["bitfinex","BTCUSD",1756487657072,0.01603541,108480.0,108470.0,1.10321505]
["bitfinex","BTCUSD",1756487657790,0.01603541,108480.0,108470.0,1.50321505]
["bitfinex","BTCUSD",1756487658244,0.01603541,108480.0,108470.0,1.94351505]
["bitfinex","BTCUSD",1756487658678,0.01603541,108480.0,108470.0,1.84321505]
["bitfinex","BTCUSD",1756487659273,0.01603541,108480.0,108470.0,1.88351505]
["bitfinex","BTCUSD",1756487659678,0.01603541,108480.0,108470.0,2.28351505]
["bitfinex","BTCUSD",1756487661186,0.01603541,108480.0,108470.0,1.72592299]
["bitfinex","BTCUSD",1756487661387,0.01603541,108480.0,108470.0,2.28351505]
["bitfinex","BTCUSD",1756487662759,0.01603541,108480.0,108470.0,1.72592299]
["bitfinex","BTCUSD",1756487662915,0.01603541,108480.0,108470.0,1.63762667]
["bitfinex","BTCUSD",1756487663110,0.02461299,108480.0,108470.0,0.89762667]
["bitfinex","BTCUSD",1756487663316,0.04176816,108480.0,108470.0,0.89762667]
["bitfinex","BTCUSD",1756487663632,0.04176816,108480.0,108470.0,0.43638785]
["bitfinex","BTCUSD",1756487663834,0.04374816,108480.0,108470.0,0.3638016]
["bitfinex","BTCUSD",1756487664015,0.60134022,108480.0,108470.0,0.3638016]
["bitfinex","BTCUSD",1756487664418,0.04374816,108480.0,108470.0,0.3638016]
["bitfinex","BTCUSD",1756487664779,0.04176743,108480.0,108470.0,0.3688416]
["bitfinex","BTCUSD",1756487665010,0.04176743,108480.0,108470.0,0.3658416]
["bitfinex","BTCUSD",1756487665417,0.04176743,108480.0,108470.0,0.44847576]
["bitfinex","BTCUSD",1756487665751,0.04176743,108480.0,108470.0,1.11530296]
["bitfinex","BTCUSD",1756487666179,0.04176743,108480.0,108470.0,1.11030296]
["bitfinex","BTCUSD",1756487666371,0.04176743,108480.0,108470.0,1.11330296]
["bitfinex","BTCUSD",1756487666576,0.04176743,108480.0,108470.0,1.11530296]
["bitfinex","BTCUSD",1756487666805,0.04176743,108480.0,108470.0,0.5557109]
["bitfinex","BTCUSD",1756487667201,0.04176743,108480.0,108470.0,0.5587109]
["bitfinex","BTCUSD",1756487668392,0.04176743,108480.0,108470.0,0.47041458]
["bitfinex","BTCUSD",1756487668647,0.04374743,108480.0,108470.0,0.47041458]
["bitfinex","BTCUSD",1756487669260,0.04176743,108480.0,108470.0,0.44947576]
["bitfinex","BTCUSD",1756487669465,0.04176743,108480.0,108470.0,0.88977576]
["bitfinex","BTCUSD",1756487669670,0.04176743,108480.0,108470.0,1.07415853]
["bitfinex","BTCUSD",1756487670062,0.04176743,108480.0,108470.0,1.74098573]
["bitfinex","BTCUSD",1756487670646,0.60206228,108510.0,108480.0,0.1843612]
["bitfinex","BTCUSD",1756487670979,0.61137728,108510.0,108480.0,0.20328163]
["bitfinex","BTCUSD",1756487671200,0.55759206,108500.0,108480.0,0.20328163]
["bitfinex","BTCUSD",1756487671397,0.00198,108490.0,108480.0,0.01590043]
["bitfinex","BTCUSD",1756487671542,0.18632878,108490.0,108480.0,0.01590043]
["bitfinex","BTCUSD",1756487671743,0.19276391,108490.0,108480.0,0.01590043]
["bitfinex","BTCUSD",1756487672091,0.75322597,108490.0,108480.0,0.01590043]
["bitfinex","BTCUSD",1756487672798,0.19276391,108490.0,108480.0,0.01790043]
["bitfinex","BTCUSD",1756487672972,0.19276391,108490.0,108480.0,0.27124322]
["bitfinex","BTCUSD",1756487672973,0.75322597,108490.0,108480.0,0.27124322]
["bitfinex","BTCUSD",1756487674041,0.75422597,108490.0,108480.0,0.27124322]
["bitfinex","BTCUSD",1756487674441,0.75422597,108490.0,108480.0,0.26924322]
["bitfinex","BTCUSD",1756487674673,0.84252229,108490.0,108480.0,0.26924322]
["bitfinex","BTCUSD",1756487674875,1.18252229,108490.0,108480.0,0.26924322]
["bitfinex","BTCUSD",1756487675025,1.18252336,108490.0,108480.0,0.26924322]
["bitfinex","BTCUSD",1756487675432,1.1969538,108490.0,108480.0,0.26924322]
["bitfinex","BTCUSD",1756487676491,1.75654586,108490.0,108480.0,0.26924322]
["bitfinex","BTCUSD",1756487676666,6.78427486,108490.0,108480.0,0.26924322]
["bitfinex","BTCUSD",1756487676876,6.2266828,108490.0,108480.0,0.26924322]
["bitfinex","BTCUSD",1756487677281,6.24645151,108490.0,108480.0,0.26924322]
["bitfinex","BTCUSD",1756487677893,6.2266828,108490.0,108480.0,0.26924322]
["bitfinex","BTCUSD",1756487678475,6.2202466,108490.0,108480.0,0.26924322]
["bitfinex","BTCUSD",1756487678678,6.22668336,108490.0,108480.0,0.26924322]
["bitfinex","BTCUSD",1756487678897,6.24645056,108490.0,108480.0,0.26924322]
["bitfinex","BTCUSD",1756487680532,6.98840262,108490.0,108480.0,0.00014322]
["bitfinex","BTCUSD",1756487680734,0.18436578,108480.0,108470.0,0.2708466]
["bitfinex","BTCUSD",1756487680936,6.60325364,108480.0,108470.0,0.27098993]
["bitfinex","BTCUSD",1756487681095,6.94325364,108480.0,108470.0,0.27098993]
["bitfinex","BTCUSD",1756487681978,6.97098664,108480.0,108470.0,0.27098993]
["bitfinex","BTCUSD",1756487682794,6.99670307,108480.0,108470.0,0.27198993]
["bitfinex","BTCUSD",1756487683397,7.0227781,108480.0,108470.0,0.27198993]
["bitfinex","BTCUSD",1756487683620,7.0227781,108480.0,108470.0,0.27098993]
["bitfinex","BTCUSD",1756487684114,7.0237781,108480.0,108470.0,0.27098993]
["bitfinex","BTCUSD",1756487684272,7.0257781,108480.0,108470.0,0.00188993]
["bitfinex","BTCUSD",1756487684658,7.0237781,108480.0,108470.0,0.00188993]
["bitfinex","BTCUSD",1756487685074,7.0257781,108480.0,108470.0,0.00188993]
["bitfinex","BTCUSD",1756487685270,7.03921153,108480.0,108470.0,0.00188993]
["bitfinex","BTCUSD",1756487685466,7.01609675,108480.0,108470.0,0.00288993]
["bitfinex","BTCUSD",1756487689046,6.99896958,108480.0,108470.0,0.00288993]
["bitfinex","BTCUSD",1756487689292,7.01608744,108480.0,108470.0,0.00288993]
["bitfinex","BTCUSD",1756487690775,0.52438277,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1756487690997,6.39840089,108470.0,108460.0,0.27247333]
["bitfinex","BTCUSD",1756487691202,1.39840089,108470.0,108460.0,0.27451333]
["bitfinex","BTCUSD",1756487691392,1.42817589,108470.0,108460.0,0.27451333]
["bitfinex","BTCUSD",1756487691791,1.42817589,108470.0,108460.0,0.26944333]
["bitfinex","BTCUSD",1756487692217,1.42817589,108470.0,108460.0,0.26444333]
["bitfinex","BTCUSD",1756487692452,1.42917547,108470.0,108460.0,0.26544333]
["bitfinex","BTCUSD",1756487693671,1.43198547,108470.0,108460.0,0.26544333]
["bitfinex","BTCUSD",1756487693887,1.43017547,108470.0,108460.0,0.26544333]
["bitfinex","BTCUSD",1756487694463,1.98776753,108470.0,108460.0,0.26544333]
["bitfinex","BTCUSD",1756487694885,1.43017547,108470.0,108460.0,0.26544333]
["bitfinex","BTCUSD",1756487695088,1.4722722,108470.0,108460.0,0.27051333]
["bitfinex","BTCUSD",1756487695288,0.79034214,108470.0,108460.0,0.27051333]
["bitfinex","BTCUSD",1756487695471,0.79034214,108470.0,108460.0,0.4549131]
["bitfinex","BTCUSD",1756487695472,1.32817354,108470.0,108460.0,0.4549131]
["bitfinex","BTCUSD",1756487695672,1.32817354,108470.0,108460.0,0.27051333]
["bitfinex","BTCUSD",1756487695927,1.3217601,108470.0,108460.0,0.27051333]
["bitfinex","BTCUSD",1756487696062,1.41648253,108470.0,108460.0,0.1906131]
["bitfinex","BTCUSD",1756487696261,1.07648253,108470.0,108460.0,0.00621333]
["bitfinex","BTCUSD",1756487696779,1.04874753,108470.0,108460.0,0.00621333]
["bitfinex","BTCUSD",1756487697400,0.96045121,108470.0,108460.0,0.00621333]
["bitfinex","BTCUSD",1756487698326,0.96045121,108470.0,108460.0,0.1906131]
["bitfinex","BTCUSD",1756487699161,0.96045121,108470.0,108460.0,0.00621333]
["bitfinex","BTCUSD",1756487699362,0.96045121,108470.0,108460.0,0.1906131]
["bitfinex","BTCUSD",1756487699514,0.96045121,108470.0,108460.0,0.4597131]
["bitfinex","BTCUSD",1756487699717,0.96045121,108470.0,108460.0,0.27531333]
["bitfinex","BTCUSD",1756487699950,0.96045121,108470.0,108460.0,0.4597131]
["bitfinex","BTCUSD",1756487700527,0.77606844,108470.0,108460.0,0.4597131]
["bitfinex","BTCUSD",1756487700764,0.21847638,108470.0,108460.0,0.4597131]
["bitfinex","BTCUSD",1756487701563,0.77606844,108470.0,108460.0,0.4597131]
["bitfinex","BTCUSD",1756487701902,0.77611612,108470.0,108460.0,0.4597131]
["bitfinex","BTCUSD",1756487702757,0.21852406,108470.0,108460.0,0.4597131]
["bitfinex","BTCUSD",1756487702917,0.77611612,108470.0,108460.0,0.4597131]
["bitfinex","BTCUSD",1756487703733,0.21852406,108470.0,108460.0,0.4597131]
["bitfinex","BTCUSD",1756487704320,0.21852406,108470.0,108460.0,1.03824398]
["bitfinex","BTCUSD",1756487704532,0.21209795,108470.0,108460.0,1.4665403]
["bitfinex","BTCUSD",1756487705277,0.027724,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756487705480,0.58381377,108510.0,108500.0,0.18940179]
["bitfinex","BTCUSD",1756487705745,0.00643925,108510.0,108500.0,0.22669859]
["bitfinex","BTCUSD",1756487705989,0.56403131,108510.0,108500.0,0.22669859]
["bitfinex","BTCUSD",1756487706224,0.00643925,108510.0,108500.0,0.22669859]
["bitfinex","BTCUSD",1756487706690,0.0086021,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756487706920,0.0086021,108520.0,108510.0,0.1823148]
["bitfinex","BTCUSD",1756487707140,0.0086021,108520.0,108510.0,0.24547937]
["bitfinex","BTCUSD",1756487707396,0.0086021,108520.0,108510.0,0.24447937]
["bitfinex","BTCUSD",1756487708299,0.0086021,108520.0,108510.0,0.24747937]
["bitfinex","BTCUSD",1756487708300,0.0096021,108520.0,108510.0,0.24747937]
["bitfinex","BTCUSD",1756487708525,0.0096021,108520.0,108510.0,0.25047937]
["bitfinex","BTCUSD",1756487711005,0.0096021,108520.0,108510.0,0.95987937]
["bitfinex","BTCUSD",1756487712873,0.0096021,108520.0,108510.0,0.62881451]
["bitfinex","BTCUSD",1756487713099,1e-08,108520.0,108510.0,1.20951474]
["bitfinex","BTCUSD",1756487713774,1e-08,108520.0,108510.0,0.62881451]
["bitfinex","BTCUSD",1756487714126,1e-08,108520.0,108510.0,1.02881451]
["bitfinex","BTCUSD",1756487714724,1e-08,108520.0,108510.0,2.38981474]
["bitfinex","BTCUSD",1756487714900,1e-08,108520.0,108510.0,1.94951474]
["bitfinex","BTCUSD",1756487715118,1e-08,108520.0,108510.0,1.97722374]
["bitfinex","BTCUSD",1756487715894,1e-08,108520.0,108510.0,1.39652351]
["bitfinex","BTCUSD",1756487716093,1e-08,108520.0,108510.0,1.97722374]
["bitfinex","BTCUSD",1756487716323,1e-08,108520.0,108510.0,1.97422374]
["bitfinex","BTCUSD",1756487716526,0.01730172,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756487716741,0.64259357,108570.0,108560.0,0.1682297]
["bitfinex","BTCUSD",1756487716943,0.66420102,108570.0,108560.0,0.1682297]
["bitfinex","BTCUSD",1756487717427,0.71416976,108570.0,108560.0,0.1682297]
["bitfinex","BTCUSD",1756487717807,0.71416976,108570.0,108560.0,0.1692297]
["bitfinex","BTCUSD",1756487718013,0.89838271,108570.0,108560.0,0.1692297]
["bitfinex","BTCUSD",1756487719288,6.47908294,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756487719444,6.48108294,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756487719851,1.26393457,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756487720068,0.68323434,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756487720259,0.68035434,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756487720441,0.66072689,108570.0,108560.0,0.18943991]
["bitfinex","BTCUSD",1756487720847,0.07165761,108570.0,108560.0,0.18943991]
["bitfinex","BTCUSD",1756487721089,0.07165761,108570.0,108560.0,0.22680848]
["bitfinex","BTCUSD",1756487721290,0.03393296,108570.0,108560.0,0.22680848]
["bitfinex","BTCUSD",1756487721491,0.01951124,108570.0,108560.0,0.22680848]
["bitfinex","BTCUSD",1756487721704,0.05725021,108570.0,108560.0,0.22680848]
["bitfinex","BTCUSD",1756487721907,0.63795044,108570.0,108560.0,0.22680848]
["bitfinex","BTCUSD",1756487722127,0.63595044,108570.0,108560.0,0.22680848]
["bitfinex","BTCUSD",1756487722255,0.63595044,108570.0,108560.0,0.22780848]
["bitfinex","BTCUSD",1756487722454,0.63794044,108570.0,108560.0,0.18943991]
["bitfinex","BTCUSD",1756487722870,0.63794044,108570.0,108560.0,0.19443991]
["bitfinex","BTCUSD",1756487723286,0.63794044,108570.0,108560.0,0.18927991]
["bitfinex","BTCUSD",1756487723485,0.63794026,108570.0,108560.0,0.18927991]
["bitfinex","BTCUSD",1756487723796,0.64080026,108570.0,108560.0,0.19022991]
["bitfinex","BTCUSD",1756487724004,0.70488029,108570.0,108560.0,0.19022991]
["bitfinex","BTCUSD",1756487724396,0.63794026,108570.0,108560.0,0.19227991]
["bitfinex","BTCUSD",1756487724603,0.63794026,108570.0,108560.0,0.19022991]
["bitfinex","BTCUSD",1756487724843,0.64080026,108570.0,108560.0,0.19022991]
["bitfinex","BTCUSD",1756487725018,0.64931868,108570.0,108560.0,0.19022991]
["bitfinex","BTCUSD",1756487725405,0.64645868,108570.0,108560.0,0.19022991]
["bitfinex","BTCUSD",1756487726034,0.65480666,108570.0,108560.0,0.19022991]
["bitfinex","BTCUSD",1756487726227,1.27005789,108570.0,108560.0,0.1782312]
["bitfinex","BTCUSD",1756487726433,1.43082914,108570.0,108560.0,0.1782312]
["bitfinex","BTCUSD",1756487726629,1.45427811,108570.0,108560.0,0.16923158]
["bitfinex","BTCUSD",1756487726828,1.45427811,108570.0,108560.0,0.16623158]
["bitfinex","BTCUSD",1756487727012,1.27006516,108570.0,108560.0,0.16623158]
["bitfinex","BTCUSD",1756487727208,1.27049438,108570.0,108560.0,0.16723158]
["bitfinex","BTCUSD",1756487727736,0.68979415,108570.0,108560.0,0.16723158]
["bitfinex","BTCUSD",1756487728179,0.68693415,108570.0,108560.0,0.16423158]
["bitfinex","BTCUSD",1756487728416,0.68979415,108570.0,108560.0,0.16423158]
["bitfinex","BTCUSD",1756487728634,1.54300365,108570.0,108560.0,0.16523158]
["bitfinex","BTCUSD",1756487729040,6.54300365,108570.0,108560.0,0.16523158]
["bitfinex","BTCUSD",1756487729303,6.27049438,108570.0,108560.0,0.15023199]
["bitfinex","BTCUSD",1756487729545,0.68693415,108570.0,108560.0,0.15023199]
["bitfinex","BTCUSD",1756487729782,0.68693415,108570.0,108560.0,0.15228199]
["bitfinex","BTCUSD",1756487729997,0.68693415,108570.0,108560.0,0.15023199]
["bitfinex","BTCUSD",1756487730216,0.68979415,108570.0,108560.0,0.15023199]
["bitfinex","BTCUSD",1756487730435,0.77809047,108570.0,108560.0,0.15023199]
["bitfinex","BTCUSD",1756487730649,0.77523047,108570.0,108560.0,0.15023199]
["bitfinex","BTCUSD",1756487731374,1.34200534,108570.0,108560.0,0.15023199]
["bitfinex","BTCUSD",1756487731593,1.25370902,108570.0,108560.0,0.14423232]
["bitfinex","BTCUSD",1756487731794,1.25370902,108570.0,108560.0,0.41333232]
["bitfinex","BTCUSD",1756487731795,1.22068114,108570.0,108560.0,0.41333232]
["bitfinex","BTCUSD",1756487732267,1.25370902,108570.0,108560.0,0.40133301]
["bitfinex","BTCUSD",1756487732470,1.25370902,108570.0,108560.0,0.40338301]
["bitfinex","BTCUSD",1756487732946,1.25382101,108570.0,108560.0,0.40338301]
["bitfinex","BTCUSD",1756487733151,1.25382101,108570.0,108560.0,0.40654301]
["bitfinex","BTCUSD",1756487733353,0.6946074,108570.0,108560.0,0.13744301]
["bitfinex","BTCUSD",1756487733553,0.05219696,108570.0,108560.0,0.13974588]
["bitfinex","BTCUSD",1756487733797,0.40645804,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756487733962,0.248052,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756487734179,5.26683015,108590.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756487734415,5.0,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756487734562,5.03941332,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756487734766,0.04140332,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756487735197,0.59862693,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756487735985,1.15871054,108580.0,108570.0,0.18521295]
["bitfinex","BTCUSD",1756487736140,6.39244834,108580.0,108570.0,0.18521295]
["bitfinex","BTCUSD",1756487736339,6.73244834,108580.0,108570.0,0.18521295]
["bitfinex","BTCUSD",1756487736749,6.73244834,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756487736947,6.74686781,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756487737354,6.74686781,108580.0,108560.0,0.12223368]
["bitfinex","BTCUSD",1756487737554,6.11730722,108570.0,108550.0,0.01237234]
["bitfinex","BTCUSD",1756487737766,0.55722361,108560.0,108550.0,0.01237234]
["bitfinex","BTCUSD",1756487737957,0.55922361,108560.0,108550.0,0.01442234]
["bitfinex","BTCUSD",1756487738707,0.002,108560.0,108550.0,0.01442234]
["bitfinex","BTCUSD",1756487738983,0.5,108550.0,108540.0,0.2691]
["bitfinex","BTCUSD",1756487739202,6.20759354,108550.0,108540.0,0.2691]
["bitfinex","BTCUSD",1756487739407,1.20759354,108550.0,108540.0,0.2691]
["bitfinex","BTCUSD",1756487739608,1.20759354,108550.0,108530.0,0.27831404]
["bitfinex","BTCUSD",1756487739903,1.11444722,108540.0,108530.0,0.2691]
["bitfinex","BTCUSD",1756487740109,1.11645722,108540.0,108530.0,0.27115]
["bitfinex","BTCUSD",1756487740347,1.11660042,108540.0,108530.0,0.27115]
["bitfinex","BTCUSD",1756487740569,1.50021837,108540.0,108530.0,0.2691]
["bitfinex","BTCUSD",1756487740787,1.54976019,108540.0,108530.0,0.2691]
["bitfinex","BTCUSD",1756487740998,1.54693019,108540.0,108530.0,0.2691]
["bitfinex","BTCUSD",1756487741202,1.56135381,108540.0,108530.0,0.2691]
["bitfinex","BTCUSD",1756487741837,6.56418381,108540.0,108510.0,0.00316]
["bitfinex","BTCUSD",1756487742033,0.55722361,108520.0,108510.0,0.00316]
["bitfinex","BTCUSD",1756487742269,0.59663693,108520.0,108510.0,0.2691]
["bitfinex","BTCUSD",1756487742485,0.59663693,108520.0,108500.0,0.0752743]
["bitfinex","BTCUSD",1756487742486,1.15588054,108520.0,108500.0,0.0752743]
["bitfinex","BTCUSD",1756487742705,1.11444722,108510.0,108500.0,0.0752743]
["bitfinex","BTCUSD",1756487743166,0.55722361,108510.0,108500.0,0.0773243]
["bitfinex","BTCUSD",1756487743399,0.58298896,108510.0,108500.0,0.00521]
["bitfinex","BTCUSD",1756487743805,0.58298896,108510.0,108490.0,0.34314]
["bitfinex","BTCUSD",1756487743806,0.67128528,108510.0,108490.0,0.34314]
["bitfinex","BTCUSD",1756487744010,0.08829632,108510.0,108500.0,0.00521]
["bitfinex","BTCUSD",1756487744193,0.66926528,108510.0,108500.0,0.00521]
["bitfinex","BTCUSD",1756487744600,0.42895514,108520.0,108500.0,0.00521]
["bitfinex","BTCUSD",1756487744799,0.58096896,108510.0,108500.0,0.00721]
["bitfinex","BTCUSD",1756487745564,0.42895514,108520.0,108500.0,0.00521]
["bitfinex","BTCUSD",1756487745787,0.58096896,108510.0,108500.0,0.00621]
["bitfinex","BTCUSD",1756487745997,0.6328226,108510.0,108500.0,0.00721]
["bitfinex","BTCUSD",1756487746209,0.7581981,108510.0,108500.0,0.00721]
["bitfinex","BTCUSD",1756487746589,0.7581981,108510.0,108500.0,0.00521]
["bitfinex","BTCUSD",1756487747104,0.67190851,108510.0,108490.0,0.34314]
["bitfinex","BTCUSD",1756487747321,0.58096896,108500.0,108490.0,0.34314]
["bitfinex","BTCUSD",1756487747449,0.63280933,108500.0,108490.0,0.34519]
["bitfinex","BTCUSD",1756487748130,0.63482933,108500.0,108490.0,0.2691]
["bitfinex","BTCUSD",1756487748314,0.63482933,108500.0,108490.0,0.2701]
["bitfinex","BTCUSD",1756487748517,0.70230318,108500.0,108490.0,0.27057792]
["bitfinex","BTCUSD",1756487748720,0.63482933,108500.0,108490.0,0.26957792]
["bitfinex","BTCUSD",1756487748920,0.63280933,108500.0,108490.0,0.27477792]
["bitfinex","BTCUSD",1756487749169,0.05184037,108500.0,108490.0,0.27777792]
["bitfinex","BTCUSD",1756487749378,0.63280933,108500.0,108490.0,0.27777792]
["bitfinex","BTCUSD",1756487749910,0.63765933,108500.0,108490.0,0.27557792]
["bitfinex","BTCUSD",1756487750125,0.6831667,108500.0,108490.0,0.27557792]
["bitfinex","BTCUSD",1756487750346,0.6831667,108500.0,108490.0,0.27754792]
["bitfinex","BTCUSD",1756487750347,0.63478933,108500.0,108490.0,0.27754792]
["bitfinex","BTCUSD",1756487750564,0.05182644,108500.0,108490.0,0.28077792]
["bitfinex","BTCUSD",1756487750928,0.6347754,108500.0,108490.0,0.28077792]
["bitfinex","BTCUSD",1756487751527,0.6347754,108500.0,108490.0,0.27557792]
["bitfinex","BTCUSD",1756487752360,0.6347754,108500.0,108490.0,0.27257792]
["bitfinex","BTCUSD",1756487752522,0.72594172,108500.0,108490.0,0.00047792]
["bitfinex","BTCUSD",1756487752721,1.06594172,108500.0,108490.0,0.27257792]
["bitfinex","BTCUSD",1756487752995,6.06594172,108500.0,108490.0,0.27257792]
["bitfinex","BTCUSD",1756487754363,5.48497276,108500.0,108490.0,0.27057792]
["bitfinex","BTCUSD",1756487754580,6.06594172,108500.0,108490.0,0.26957792]
["bitfinex","BTCUSD",1756487754765,6.06594172,108500.0,108490.0,0.27157792]
["bitfinex","BTCUSD",1756487754963,0.58096896,108500.0,108490.0,0.27157792]
["bitfinex","BTCUSD",1756487755202,0.58096896,108500.0,108490.0,0.27057792]
["bitfinex","BTCUSD",1756487755410,5.58096896,108500.0,108490.0,0.26957792]
["bitfinex","BTCUSD",1756487755644,5.58096896,108500.0,108490.0,0.27057792]
["bitfinex","BTCUSD",1756487756902,5.92096896,108500.0,108490.0,0.27057792]
["bitfinex","BTCUSD",1756487757104,6.00926528,108500.0,108490.0,0.27057792]
["bitfinex","BTCUSD",1756487757307,6.80064927,108500.0,108490.0,0.00147792]
["bitfinex","BTCUSD",1756487757520,6.84932009,108500.0,108490.0,0.00147792]
["bitfinex","BTCUSD",1756487757872,6.89932009,108500.0,108490.0,0.00147792]
["bitfinex","BTCUSD",1756487758102,6.94886191,108500.0,108490.0,0.00047792]
["bitfinex","BTCUSD",1756487758282,6.99886191,108500.0,108490.0,0.00047792]
["bitfinex","BTCUSD",1756487758477,6.99986191,108500.0,108490.0,0.00047792]
["bitfinex","BTCUSD",1756487758681,7.00186191,108500.0,108490.0,0.00047792]
["bitfinex","BTCUSD",1756487758907,6.99886191,108500.0,108490.0,0.00047792]
["bitfinex","BTCUSD",1756487759239,7.00286191,108500.0,108490.0,0.00047792]
["bitfinex","BTCUSD",1756487759653,7.02580701,108500.0,108490.0,0.00047792]
["bitfinex","BTCUSD",1756487760333,7.02580701,108500.0,108450.0,0.0723143]
["bitfinex","BTCUSD",1756487760334,0.07093882,108480.0,108450.0,0.0723143]
["bitfinex","BTCUSD",1756487760514,0.58096896,108460.0,108450.0,0.07245763]
["bitfinex","BTCUSD",1756487760717,6.10530896,108460.0,108450.0,0.07245763]
["bitfinex","BTCUSD",1756487761143,6.11974413,108460.0,108450.0,0.07245763]
["bitfinex","BTCUSD",1756487761329,6.17355916,108460.0,108450.0,0.00034333]
["bitfinex","BTCUSD",1756487761476,6.21297248,108460.0,108450.0,0.00034333]
["bitfinex","BTCUSD",1756487761926,6.79394144,108460.0,108450.0,0.00034333]
["bitfinex","BTCUSD",1756487762068,6.77950627,108460.0,108450.0,0.00334333]
["bitfinex","BTCUSD",1756487762647,6.77950627,108460.0,108450.0,0.00434333]
["bitfinex","BTCUSD",1756487763212,6.17246228,108460.0,108450.0,0.00434333]
["bitfinex","BTCUSD",1756487763611,6.75343124,108460.0,108450.0,0.00434333]
["bitfinex","BTCUSD",1756487763817,6.17246228,108460.0,108450.0,0.00334333]
["bitfinex","BTCUSD",1756487764023,6.75343124,108460.0,108450.0,0.00334333]
["bitfinex","BTCUSD",1756487764231,6.83309045,108460.0,108450.0,0.00334333]
["bitfinex","BTCUSD",1756487764434,5.67115253,108460.0,108450.0,0.00334333]
["bitfinex","BTCUSD",1756487764686,6.22604646,108460.0,108450.0,0.00334333]
["bitfinex","BTCUSD",1756487764890,6.20510764,108460.0,108450.0,0.00334333]
["bitfinex","BTCUSD",1756487765068,6.20510764,108460.0,108450.0,0.00434333]
["bitfinex","BTCUSD",1756487765069,6.25415685,108460.0,108450.0,0.00434333]
["bitfinex","BTCUSD",1756487765266,6.25415685,108460.0,108450.0,0.00134333]
["bitfinex","BTCUSD",1756487765505,6.20510764,108460.0,108450.0,0.00654333]
["bitfinex","BTCUSD",1756487765707,6.16569432,108460.0,108450.0,0.00954333]
["bitfinex","BTCUSD",1756487765886,6.13404896,108460.0,108450.0,0.00854333]
["bitfinex","BTCUSD",1756487766325,6.13404896,108460.0,108450.0,0.00334333]
["bitfinex","BTCUSD",1756487766614,6.18113001,108460.0,108450.0,0.00854333]
["bitfinex","BTCUSD",1756487766798,6.26942633,108460.0,108450.0,0.00854333]
["bitfinex","BTCUSD",1756487767030,6.31240465,108460.0,108450.0,0.00334333]
["bitfinex","BTCUSD",1756487767438,6.31340465,108460.0,108450.0,0.00334333]
["bitfinex","BTCUSD",1756487767768,6.31340465,108460.0,108450.0,0.00854333]
["bitfinex","BTCUSD",1756487767769,5.73143569,108460.0,108450.0,0.00854333]
["bitfinex","BTCUSD",1756487767974,6.31240465,108460.0,108450.0,0.00334333]
["bitfinex","BTCUSD",1756487768215,6.31240465,108460.0,108450.0,0.00854333]
["bitfinex","BTCUSD",1756487768432,0.88410833,108460.0,108450.0,0.00854333]
["bitfinex","BTCUSD",1756487768629,0.27049401,108460.0,108450.0,0.00854333]
["bitfinex","BTCUSD",1756487768966,0.85146297,108460.0,108450.0,0.00854333]
["bitfinex","BTCUSD",1756487769166,0.82372297,108460.0,108450.0,0.00854333]
["bitfinex","BTCUSD",1756487769380,6.25201929,108460.0,108450.0,0.00334333]
["bitfinex","BTCUSD",1756487769796,6.31073968,108460.0,108450.0,0.00334333]
["bitfinex","BTCUSD",1756487769998,6.28366465,108460.0,108450.0,0.00034333]
["bitfinex","BTCUSD",1756487770210,6.28366465,108460.0,108450.0,0.00357333]
["bitfinex","BTCUSD",1756487770211,6.28367632,108460.0,108450.0,0.00357333]
["bitfinex","BTCUSD",1756487770396,6.28467632,108460.0,108450.0,0.00954333]
["bitfinex","BTCUSD",1756487770600,6.28467632,108460.0,108450.0,0.00554333]
["bitfinex","BTCUSD",1756487770818,6.28467632,108460.0,108450.0,0.00357333]
["bitfinex","BTCUSD",1756487771023,6.28467632,108460.0,108450.0,0.00557333]
["bitfinex","BTCUSD",1756487771211,6.31075135,108460.0,108450.0,0.00234333]
["bitfinex","BTCUSD",1756487771411,5.72978239,108460.0,108450.0,0.00234333]
["bitfinex","BTCUSD",1756487771730,6.31075135,108460.0,108450.0,0.00034333]
["bitfinex","BTCUSD",1756487771859,6.35980056,108460.0,108450.0,0.00134333]
["bitfinex","BTCUSD",1756487772059,6.35980056,108460.0,108450.0,0.00234333]
["bitfinex","BTCUSD",1756487772693,5.7778316,108460.0,108450.0,0.00034333]
["bitfinex","BTCUSD",1756487772890,6.33272553,108460.0,108450.0,0.00554333]
["bitfinex","BTCUSD",1756487773099,5.70470736,108460.0,108450.0,0.00357333]
["bitfinex","BTCUSD",1756487773349,6.33472553,108460.0,108450.0,0.00034333]
["bitfinex","BTCUSD",1756487774250,6.36080056,108460.0,108450.0,0.00034333]
["bitfinex","BTCUSD",1756487774841,6.35957889,108460.0,108450.0,0.00034333]
["bitfinex","BTCUSD",1756487775302,6.34718007,108460.0,108450.0,0.00034333]
["bitfinex","BTCUSD",1756487776256,6.31442968,108460.0,108450.0,0.00034333]
["bitfinex","BTCUSD",1756487776861,6.3080404,108460.0,108450.0,0.00034333]
["bitfinex","BTCUSD",1756487777065,6.91245618,108460.0,108450.0,0.00034333]
["bitfinex","BTCUSD",1756487777251,0.36607503,108450.0,108430.0,0.00323]
["bitfinex","BTCUSD",1756487777458,1.19471038,108440.0,108430.0,0.00370845]
["bitfinex","BTCUSD",1756487777680,6.43444087,108440.0,108430.0,0.00370845]
["bitfinex","BTCUSD",1756487777876,5.2725116,108440.0,108430.0,0.00370845]
["bitfinex","BTCUSD",1756487778078,5.2725116,108440.0,108430.0,0.00197]
["bitfinex","BTCUSD",1756487778327,0.34,108430.0,108420.0,0.33992275]
["bitfinex","BTCUSD",1756487778528,5.57973914,108430.0,108420.0,0.27115775]
["bitfinex","BTCUSD",1756487778752,1.13463307,108430.0,108420.0,0.27115775]
["bitfinex","BTCUSD",1756487779145,0.55366411,108430.0,108420.0,0.27115775]
["bitfinex","BTCUSD",1756487779285,1.13463307,108430.0,108420.0,0.27115775]
["bitfinex","BTCUSD",1756487779974,1.13563307,108430.0,108420.0,0.27515775]
["bitfinex","BTCUSD",1756487780176,1.13563307,108430.0,108420.0,0.27834775]
["bitfinex","BTCUSD",1756487780383,1.22392939,108430.0,108420.0,0.27834775]
["bitfinex","BTCUSD",1756487780515,0.64493043,108430.0,108420.0,0.27318775]
["bitfinex","BTCUSD",1756487780715,1.22392939,108430.0,108420.0,0.27844775]
["bitfinex","BTCUSD",1756487781066,0.88392939,108430.0,108420.0,0.28144775]
["bitfinex","BTCUSD",1756487781419,0.91514663,108430.0,108420.0,0.28144775]
["bitfinex","BTCUSD",1756487781622,1.10156742,108430.0,108420.0,0.28144775]
["bitfinex","BTCUSD",1756487781821,6.16041491,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756487782036,6.2108336,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756487782239,6.15198611,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756487782551,6.15072611,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756487783136,6.49072611,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756487783545,0.18450011,108410.0,108400.0,0.00319]
["bitfinex","BTCUSD",1756487783751,0.24099064,108410.0,108400.0,0.27229]
["bitfinex","BTCUSD",1756487783953,0.82835666,108410.0,108400.0,0.27436]
["bitfinex","BTCUSD",1756487784157,1.2201571,108410.0,108400.0,0.27436]
["bitfinex","BTCUSD",1756487784373,0.80783262,108410.0,108400.0,0.27436]
["bitfinex","BTCUSD",1756487784582,1.38880158,108410.0,108400.0,0.27436]
["bitfinex","BTCUSD",1756487784789,1.43006117,108410.0,108400.0,0.27436]
["bitfinex","BTCUSD",1756487785442,1.4455028,108410.0,108400.0,0.27636]
["bitfinex","BTCUSD",1756487786295,0.78637746,108410.0,108400.0,0.27636]
["bitfinex","BTCUSD",1756487786484,0.75361161,108410.0,108400.0,0.00726]
["bitfinex","BTCUSD",1756487787165,1.33458057,108410.0,108400.0,0.00726]
["bitfinex","BTCUSD",1756487787614,0.75363701,108410.0,108400.0,0.00726]
["bitfinex","BTCUSD",1756487788052,0.75363626,108410.0,108400.0,0.00726]
["bitfinex","BTCUSD",1756487788301,1.33460649,108410.0,108400.0,0.00726]
["bitfinex","BTCUSD",1756487789102,0.8338388,108410.0,108400.0,0.00726]
["bitfinex","BTCUSD",1756487789306,0.8338388,108410.0,108400.0,0.19176184]
["bitfinex","BTCUSD",1756487789307,0.3991959,108410.0,108400.0,0.19176184]
["bitfinex","BTCUSD",1756487789739,0.21469579,108410.0,108400.0,0.79366962]
["bitfinex","BTCUSD",1756487789954,0.18869597,108410.0,108400.0,0.79366962]
["bitfinex","BTCUSD",1756487790161,0.18544597,108410.0,108400.0,1.89123122]
["bitfinex","BTCUSD",1756487790372,0.18544597,108410.0,108400.0,0.7292933]
["bitfinex","BTCUSD",1756487790577,0.16836448,108410.0,108400.0,1.31026226]
["bitfinex","BTCUSD",1756487790781,0.18445582,108410.0,108400.0,1.30826226]
["bitfinex","BTCUSD",1756487791216,0.16736448,108410.0,108400.0,1.89123122]
["bitfinex","BTCUSD",1756487791428,0.03276585,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756487791634,0.05128938,108450.0,108440.0,0.2265808]
["bitfinex","BTCUSD",1756487791850,0.23570616,108450.0,108440.0,0.2255808]
["bitfinex","BTCUSD",1756487792098,0.23570616,108450.0,108440.0,0.2245808]
["bitfinex","BTCUSD",1756487792307,0.23570616,108450.0,108440.0,0.00526]
["bitfinex","BTCUSD",1756487792688,0.84767156,108450.0,108440.0,0.00526]
["bitfinex","BTCUSD",1756487792898,0.84964156,108450.0,108440.0,0.00207]
["bitfinex","BTCUSD",1756487793064,0.18443378,108440.0,108430.0,0.07415]
["bitfinex","BTCUSD",1756487793265,0.23572316,108440.0,108430.0,0.07622]
["bitfinex","BTCUSD",1756487793910,0.90695844,108440.0,108430.0,0.00207]
["bitfinex","BTCUSD",1756487794130,0.52445079,108430.0,108420.0,0.00319]
["bitfinex","BTCUSD",1756487794342,0.01969017,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1756487794550,0.05128938,108430.0,108420.0,0.18653781]
["bitfinex","BTCUSD",1756487794986,0.05128938,108430.0,108420.0,0.18972781]
["bitfinex","BTCUSD",1756487795190,0.05128938,108430.0,108420.0,0.27802413]
["bitfinex","BTCUSD",1756487795419,0.05128938,108430.0,108420.0,0.18972781]
["bitfinex","BTCUSD",1756487797277,0.81670913,108430.0,108420.0,0.00826]
["bitfinex","BTCUSD",1756487797491,0.81670913,108430.0,108420.0,0.19572781]
["bitfinex","BTCUSD",1756487797691,0.23574017,108430.0,108420.0,0.19572781]
["bitfinex","BTCUSD",1756487797895,0.20611096,108430.0,108420.0,0.00807]
["bitfinex","BTCUSD",1756487798101,0.23572188,108430.0,108420.0,0.19572781]
["bitfinex","BTCUSD",1756487798328,0.23572188,108430.0,108420.0,0.01126]
["bitfinex","BTCUSD",1756487798567,0.90695711,108430.0,108420.0,0.006]
["bitfinex","BTCUSD",1756487798777,0.18446781,108420.0,108410.0,0.07096]
["bitfinex","BTCUSD",1756487798991,0.8086145,108420.0,108410.0,0.52980482]
["bitfinex","BTCUSD",1756487799202,0.04317773,108420.0,108410.0,0.61810114]
["bitfinex","BTCUSD",1756487799414,0.04317773,108420.0,108410.0,0.34900114]
["bitfinex","BTCUSD",1756487799629,0.04486633,108420.0,108410.0,1.03920524]
["bitfinex","BTCUSD",1756487799847,0.01708183,108420.0,108410.0,1.03920524]
["bitfinex","BTCUSD",1756487800469,0.03276585,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756487800677,0.23168325,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1756487800881,0.05127989,108460.0,108450.0,0.18648678]
["bitfinex","BTCUSD",1756487801121,0.57567966,108460.0,108450.0,0.18967678]
["bitfinex","BTCUSD",1756487801551,1.15861866,108460.0,108440.0,0.07096]
["bitfinex","BTCUSD",1756487801761,1.24739275,108460.0,108450.0,0.00207]
["bitfinex","BTCUSD",1756487801961,1.24739275,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1756487802377,1.25046275,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1756487802799,1.2832286,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1756487803005,1.2801586,108460.0,108450.0,0.00307]
["bitfinex","BTCUSD",1756487803214,0.66642379,108460.0,108440.0,0.25858303]
["bitfinex","BTCUSD",1756487803429,0.76538574,108450.0,108440.0,0.25858303]
["bitfinex","BTCUSD",1756487803660,0.89883694,108450.0,108440.0,0.25539378]
["bitfinex","BTCUSD",1756487805387,0.18446781,108420.0,108410.0,0.18767482]
["bitfinex","BTCUSD",1756487805564,0.78892429,108420.0,108410.0,0.18655482]
["bitfinex","BTCUSD",1756487805790,0.79089429,108420.0,108410.0,0.18655482]
["bitfinex","BTCUSD",1756487805998,0.79089429,108420.0,108400.0,0.26787693]
["bitfinex","BTCUSD",1756487806433,0.18448482,108410.0,108400.0,0.26787693]
["bitfinex","BTCUSD",1756487806616,0.78893688,108410.0,108400.0,0.07110341]
["bitfinex","BTCUSD",1756487806864,0.79090688,108410.0,108400.0,0.07110341]
["bitfinex","BTCUSD",1756487807291,0.79090688,108410.0,108400.0,0.07410341]
["bitfinex","BTCUSD",1756487807513,0.20993792,108410.0,108400.0,0.07110341]
["bitfinex","BTCUSD",1756487807689,0.83065445,108410.0,108400.0,0.07410341]
["bitfinex","BTCUSD",1756487808020,0.83165445,108410.0,108400.0,0.26160525]
["bitfinex","BTCUSD",1756487808231,0.82525083,108410.0,108400.0,0.07710341]
["bitfinex","BTCUSD",1756487808441,0.85845182,108410.0,108400.0,0.07710341]
["bitfinex","BTCUSD",1756487808646,0.86156182,108410.0,108400.0,0.00614341]
["bitfinex","BTCUSD",1756487808881,0.25067887,108410.0,108400.0,0.00614341]
["bitfinex","BTCUSD",1756487809088,0.83164783,108410.0,108400.0,0.00614341]
["bitfinex","BTCUSD",1756487809292,0.25067887,108410.0,108400.0,0.00614341]
["bitfinex","BTCUSD",1756487809501,0.78993026,108410.0,108400.0,0.19261525]
["bitfinex","BTCUSD",1756487809709,0.01707425,108410.0,108400.0,0.18984525]
["bitfinex","BTCUSD",1756487809920,0.35443994,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756487810172,0.37791502,108420.0,108410.0,0.18968482]
["bitfinex","BTCUSD",1756487810392,0.02347508,108420.0,108410.0,0.18968482]
["bitfinex","BTCUSD",1756487811028,0.02447508,108420.0,108410.0,0.19168482]
["bitfinex","BTCUSD",1756487811593,0.02447508,108420.0,108410.0,0.19268482]
["bitfinex","BTCUSD",1756487812195,0.01807279,108420.0,108410.0,0.19268482]
["bitfinex","BTCUSD",1756487813024,0.2025406,108420.0,108410.0,0.19268482]
["bitfinex","BTCUSD",1756487813258,0.79199361,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1756487813520,0.79199361,108420.0,108410.0,0.18748482]
["bitfinex","BTCUSD",1756487813730,0.20894465,108420.0,108410.0,0.19268482]
["bitfinex","BTCUSD",1756487814113,0.21102465,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1756487814262,0.88339993,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1756487815217,0.21102465,108420.0,108410.0,0.18945482]
["bitfinex","BTCUSD",1756487815533,0.21102465,108420.0,108410.0,0.18748482]
["bitfinex","BTCUSD",1756487815671,0.79199361,108420.0,108410.0,0.18748482]
["bitfinex","BTCUSD",1756487815863,0.79510361,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1756487816546,0.79199361,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1756487816889,0.79510361,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1756487817018,0.88028993,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1756487817224,0.79199361,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1756487817624,0.79199361,108420.0,108410.0,0.18945482]
["bitfinex","BTCUSD",1756487818259,0.79510361,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1756487818461,0.79199361,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1756487818630,0.77803082,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1756487819010,0.79203506,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1756487819262,0.88344138,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1756487820787,0.88344138,108420.0,108410.0,0.46178482]
["bitfinex","BTCUSD",1756487820788,0.29728242,108420.0,108410.0,0.46178482]
["bitfinex","BTCUSD",1756487820994,0.78995506,108420.0,108410.0,0.46178482]
["bitfinex","BTCUSD",1756487821200,0.2089861,108420.0,108410.0,0.46178482]
["bitfinex","BTCUSD",1756487821830,0.2110661,108420.0,108410.0,0.27407]
["bitfinex","BTCUSD",1756487822027,0.79203506,108420.0,108410.0,0.2721]
["bitfinex","BTCUSD",1756487822227,0.79203506,108420.0,108410.0,0.27407]
["bitfinex","BTCUSD",1756487822405,0.2110661,108420.0,108410.0,0.46178482]
["bitfinex","BTCUSD",1756487822604,0.78995506,108420.0,108410.0,0.46178482]
["bitfinex","BTCUSD",1756487822830,0.79203506,108420.0,108410.0,0.45855482]
["bitfinex","BTCUSD",1756487823207,0.79203506,108420.0,108410.0,0.27407]
["bitfinex","BTCUSD",1756487823631,0.79203506,108420.0,108410.0,0.2721]
["bitfinex","BTCUSD",1756487823830,0.79514506,108420.0,108410.0,0.2721]
["bitfinex","BTCUSD",1756487824056,0.88344138,108420.0,108410.0,0.2721]
["bitfinex","BTCUSD",1756487824480,0.88033138,108420.0,108410.0,0.27407]
["bitfinex","BTCUSD",1756487824683,0.87825138,108420.0,108410.0,0.2773]
["bitfinex","BTCUSD",1756487824860,0.87825138,108420.0,108410.0,0.27407]
["bitfinex","BTCUSD",1756487824861,0.88033138,108420.0,108410.0,0.27407]
["bitfinex","BTCUSD",1756487825659,0.88344138,108420.0,108410.0,0.2721]
["bitfinex","BTCUSD",1756487825849,0.88344138,108420.0,108410.0,0.27407]
["bitfinex","BTCUSD",1756487825850,0.29936242,108420.0,108410.0,0.27407]
["bitfinex","BTCUSD",1756487826013,0.79203506,108420.0,108410.0,0.2773]
["bitfinex","BTCUSD",1756487826385,0.79203506,108420.0,108410.0,0.2721]
["bitfinex","BTCUSD",1756487827372,0.02451829,108420.0,108410.0,0.46178482]
["bitfinex","BTCUSD",1756487828047,0.00741408,108420.0,108410.0,0.46178482]
["bitfinex","BTCUSD",1756487828255,0.02452304,108420.0,108410.0,0.46178482]
["bitfinex","BTCUSD",1756487828474,0.20899085,108420.0,108410.0,0.46178482]
["bitfinex","BTCUSD",1756487828894,1.22344613,108420.0,108410.0,0.2721]
["bitfinex","BTCUSD",1756487829136,1.23154921,108420.0,108410.0,0.2721]
["bitfinex","BTCUSD",1756487831019,0.55709393,108420.0,108410.0,0.45855482]
["bitfinex","BTCUSD",1756487831229,0.55709393,108420.0,108410.0,0.46178482]
["bitfinex","BTCUSD",1756487831464,0.55709393,108420.0,108410.0,0.2773]
["bitfinex","BTCUSD",1756487831675,1.14014289,108420.0,108410.0,0.00497]
["bitfinex","BTCUSD",1756487831882,1.14014289,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1756487832059,1.22843921,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1756487832262,0.64747025,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1756487832469,1.22843921,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1756487832920,1.22843921,108420.0,108410.0,0.00497]
["bitfinex","BTCUSD",1756487833357,1.23154921,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1756487834009,1.22843921,108420.0,108410.0,0.00497]
["bitfinex","BTCUSD",1756487834421,1.24818633,108420.0,108410.0,0.00497]
["bitfinex","BTCUSD",1756487835013,1.24818633,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1756487835610,0.67032737,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1756487835811,1.24818633,108420.0,108410.0,0.00497]
["bitfinex","BTCUSD",1756487836234,1.24818633,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1756487836532,1.24818633,108420.0,108410.0,0.00497]
["bitfinex","BTCUSD",1756487836738,1.15781001,108420.0,108410.0,0.19268482]
["bitfinex","BTCUSD",1756487836932,1.13806289,108420.0,108410.0,0.19268482]
["bitfinex","BTCUSD",1756487837148,0.37262612,108420.0,108410.0,0.19268482]
["bitfinex","BTCUSD",1756487837354,0.03262612,108420.0,108410.0,0.19268482]
["bitfinex","BTCUSD",1756487838579,0.03268358,108420.0,108410.0,0.19268482]
["bitfinex","BTCUSD",1756487838794,0.21922139,108420.0,108410.0,0.0082]
["bitfinex","BTCUSD",1756487838997,0.21715066,108420.0,108410.0,0.19486088]
["bitfinex","BTCUSD",1756487839267,0.03268285,108420.0,108410.0,0.19255482]
["bitfinex","BTCUSD",1756487839585,0.21715066,108420.0,108410.0,0.19255482]
["bitfinex","BTCUSD",1756487840200,0.21715066,108420.0,108410.0,0.2302748]
["bitfinex","BTCUSD",1756487840201,0.03268285,108420.0,108410.0,0.2302748]
["bitfinex","BTCUSD",1756487841302,0.03268285,108420.0,108410.0,0.90314258]
["bitfinex","BTCUSD",1756487841561,0.02625699,108420.0,108410.0,0.9914389]
["bitfinex","BTCUSD",1756487841905,0.00911942,108420.0,108410.0,0.9914389]
["bitfinex","BTCUSD",1756487842315,0.92096896,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756487842520,0.6147119,108450.0,108440.0,0.45353378]
["bitfinex","BTCUSD",1756487842724,0.88738085,108450.0,108440.0,0.45253378]
["bitfinex","BTCUSD",1756487843155,0.88738085,108450.0,108440.0,0.45153378]
["bitfinex","BTCUSD",1756487843364,0.89061085,108450.0,108440.0,0.2691]
["bitfinex","BTCUSD",1756487843570,0.88785832,108450.0,108440.0,0.2691]
["bitfinex","BTCUSD",1756487843813,0.88885832,108450.0,108440.0,0.2691]
["bitfinex","BTCUSD",1756487844075,0.80382831,108450.0,108440.0,0.2691]
["bitfinex","BTCUSD",1756487844277,0.80059831,108450.0,108440.0,0.45353378]
["bitfinex","BTCUSD",1756487844472,0.80059831,108450.0,108440.0,0.2691]
["bitfinex","BTCUSD",1756487844684,0.21962935,108450.0,108440.0,0.45353378]
["bitfinex","BTCUSD",1756487844889,0.80059831,108450.0,108440.0,0.45353378]
["bitfinex","BTCUSD",1756487845956,0.61618153,108450.0,108440.0,0.45353378]
["bitfinex","BTCUSD",1756487846166,0.03314257,108450.0,108440.0,0.45869378]
["bitfinex","BTCUSD",1756487846855,0.61411153,108450.0,108440.0,0.45869378]
["bitfinex","BTCUSD",1756487847498,0.8818931,108450.0,108440.0,0.18649378]
["bitfinex","BTCUSD",1756487847711,0.69747632,108450.0,108440.0,0.18649378]
["bitfinex","BTCUSD",1756487848083,0.03314257,108450.0,108440.0,0.18959378]
["bitfinex","BTCUSD",1756487848461,0.61411153,108450.0,108440.0,0.18959378]
["bitfinex","BTCUSD",1756487848666,0.60768735,108450.0,108440.0,0.18959378]
["bitfinex","BTCUSD",1756487849138,0.02667691,108450.0,108440.0,0.18959378]
["bitfinex","BTCUSD",1756487849507,0.02667134,108450.0,108440.0,0.18959378]
["bitfinex","BTCUSD",1756487849730,0.6076403,108450.0,108440.0,0.18959378]
["bitfinex","BTCUSD",1756487850106,0.61404945,108450.0,108440.0,0.18959378]
["bitfinex","BTCUSD",1756487850312,0.61304945,108450.0,108440.0,0.18959378]
["bitfinex","BTCUSD",1756487850510,0.61304881,108450.0,108440.0,0.19159378]
["bitfinex","BTCUSD",1756487850696,0.61611881,108450.0,108440.0,0.19559378]
["bitfinex","BTCUSD",1756487851326,0.03307985,108450.0,108440.0,0.19559378]
["bitfinex","BTCUSD",1756487851538,0.02667134,108450.0,108440.0,0.19559378]
["bitfinex","BTCUSD",1756487852522,0.02666209,108450.0,108440.0,0.19559378]
["bitfinex","BTCUSD",1756487853306,0.02666209,108450.0,108440.0,1.1755645]
["bitfinex","BTCUSD",1756487853507,0.00147747,108450.0,108440.0,1.1755645]
["bitfinex","BTCUSD",1756487853743,0.00147747,108450.0,108440.0,0.59459554]
["bitfinex","BTCUSD",1756487855857,0.00354747,108450.0,108440.0,0.57055672]
["bitfinex","BTCUSD",1756487856057,0.02061862,108450.0,108440.0,0.53049378]
["bitfinex","BTCUSD",1756487856229,0.60967798,108450.0,108440.0,0.53255378]
["bitfinex","BTCUSD",1756487856434,0.02870902,108450.0,108440.0,0.53565378]
["bitfinex","BTCUSD",1756487856607,0.60967798,108450.0,108440.0,0.53565378]
["bitfinex","BTCUSD",1756487857022,0.02663902,108450.0,108440.0,0.53565378]
["bitfinex","BTCUSD",1756487857329,0.02870902,108450.0,108440.0,0.53049378]
["bitfinex","BTCUSD",1756487857533,0.87705584,108450.0,108440.0,0.34606]
["bitfinex","BTCUSD",1756487857739,0.88345663,108450.0,108440.0,0.45953378]
["bitfinex","BTCUSD",1756487857946,0.69580985,108450.0,108440.0,0.45953378]
["bitfinex","BTCUSD",1756487858113,0.87382584,108450.0,108440.0,0.45953378]
["bitfinex","BTCUSD",1756487858480,0.88022698,108450.0,108440.0,0.2751]
["bitfinex","BTCUSD",1756487858633,0.88345698,108450.0,108440.0,0.2751]
["bitfinex","BTCUSD",1756487859430,0.883453,108450.0,108440.0,0.2751]
["bitfinex","BTCUSD",1756487859637,0.89788792,108450.0,108440.0,0.2751]
["bitfinex","BTCUSD",1756487860055,0.89688792,108450.0,108440.0,0.2691]
["bitfinex","BTCUSD",1756487860215,0.89689218,108450.0,108440.0,0.2691]
["bitfinex","BTCUSD",1756487860416,0.89689218,108450.0,108440.0,0.2721]
["bitfinex","BTCUSD",1756487860939,0.31592322,108450.0,108440.0,0.2721]
["bitfinex","BTCUSD",1756487861137,0.89689218,108450.0,108440.0,0.2721]
["bitfinex","BTCUSD",1756487862026,0.88245726,108450.0,108440.0,0.2721]
["bitfinex","BTCUSD",1756487865691,0.88245726,108450.0,108440.0,0.2691]
["bitfinex","BTCUSD",1756487866071,0.88345726,108450.0,108440.0,0.2711]
["bitfinex","BTCUSD",1756487866236,0.2992583,108450.0,108440.0,0.27316]
["bitfinex","BTCUSD",1756487866392,0.88027531,108450.0,108440.0,0.2711]
["bitfinex","BTCUSD",1756487866996,0.88350531,108450.0,108440.0,0.2711]
["bitfinex","BTCUSD",1756487867355,1.24322583,108450.0,108440.0,0.2711]
["bitfinex","BTCUSD",1756487867601,6.82419479,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1756487867810,0.18446781,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756487868052,0.79704779,108420.0,108410.0,0.18964482]
["bitfinex","BTCUSD",1756487868254,0.79704779,108420.0,108410.0,0.26175912]
["bitfinex","BTCUSD",1756487868255,0.03161102,108420.0,108410.0,0.26175912]
["bitfinex","BTCUSD",1756487868832,0.03161102,108420.0,108410.0,0.18964482]
["bitfinex","BTCUSD",1756487869050,0.03161102,108420.0,108410.0,0.27794114]
["bitfinex","BTCUSD",1756487869234,0.03261102,108420.0,108410.0,0.28294114]
["bitfinex","BTCUSD",1756487869621,0.0262081,108420.0,108410.0,0.28294114]
["bitfinex","BTCUSD",1756487869828,0.03264367,108420.0,108410.0,0.28294114]
["bitfinex","BTCUSD",1756487870260,0.03264367,108420.0,108410.0,0.19464482]
["bitfinex","BTCUSD",1756487870660,0.03264389,108420.0,108410.0,0.19664482]
["bitfinex","BTCUSD",1756487874406,0.2171117,108420.0,108410.0,0.19664482]
["bitfinex","BTCUSD",1756487874806,0.80006066,108420.0,108410.0,0.19664482]
["bitfinex","BTCUSD",1756487874985,0.80006066,108420.0,108410.0,0.007]
["bitfinex","BTCUSD",1756487875188,0.89143698,108420.0,108410.0,0.007]
["bitfinex","BTCUSD",1756487875381,0.89143698,108420.0,108410.0,0.19148482]
["bitfinex","BTCUSD",1756487875784,0.91983566,108420.0,108410.0,0.19148482]
["bitfinex","BTCUSD",1756487876010,0.73536785,108420.0,108410.0,0.19360482]
["bitfinex","BTCUSD",1756487876208,0.64707153,108420.0,108410.0,0.19681482]
["bitfinex","BTCUSD",1756487876567,0.83153934,108420.0,108410.0,0.19681482]
["bitfinex","BTCUSD",1756487877207,0.83153934,108420.0,108410.0,0.46270482]
["bitfinex","BTCUSD",1756487877385,0.83153934,108420.0,108410.0,0.27822]
["bitfinex","BTCUSD",1756487877744,0.83153934,108420.0,108410.0,0.46270482]
["bitfinex","BTCUSD",1756487877863,0.83153934,108420.0,108410.0,0.2761]
["bitfinex","BTCUSD",1756487878067,0.91983566,108420.0,108410.0,0.2761]
["bitfinex","BTCUSD",1756487878821,0.92291566,108420.0,108410.0,0.2761]
["bitfinex","BTCUSD",1756487879465,1.26291566,108420.0,108410.0,0.007]
["bitfinex","BTCUSD",1756487879670,6.26291566,108420.0,108410.0,0.007]
["bitfinex","BTCUSD",1756487879886,6.29705142,108420.0,108410.0,0.007]
["bitfinex","BTCUSD",1756487880370,6.2969366,108420.0,108410.0,0.005]
["bitfinex","BTCUSD",1756487880602,6.27724054,108420.0,108410.0,0.005]
["bitfinex","BTCUSD",1756487881583,6.27724054,108420.0,108400.0,0.18449933]
["bitfinex","BTCUSD",1756487881584,0.34,108410.0,108400.0,0.18449933]
["bitfinex","BTCUSD",1756487881924,0.45173034,108410.0,108400.0,0.18982933]
["bitfinex","BTCUSD",1756487882293,0.45371034,108410.0,108400.0,0.18982933]
["bitfinex","BTCUSD",1756487882477,0.45173034,108410.0,108400.0,0.18982933]
["bitfinex","BTCUSD",1756487882877,0.45173034,108410.0,108400.0,0.19297274]
["bitfinex","BTCUSD",1756487883113,1.0336993,108410.0,108400.0,0.19297274]
["bitfinex","BTCUSD",1756487883557,0.37252907,108410.0,108400.0,0.19397274]
["bitfinex","BTCUSD",1756487884052,0.03252907,108410.0,108400.0,0.19397274]
["bitfinex","BTCUSD",1756487884843,0.02611802,108410.0,108400.0,0.19397274]
["bitfinex","BTCUSD",1756487885843,0.02611802,108410.0,108400.0,0.79588052]
["bitfinex","BTCUSD",1756487886073,0.02611802,108410.0,108400.0,0.21491156]
["bitfinex","BTCUSD",1756487886275,0.02611802,108410.0,108400.0,0.30320788]
["bitfinex","BTCUSD",1756487887243,0.02611802,108410.0,108400.0,0.21491156]
["bitfinex","BTCUSD",1756487887751,0.02611802,108410.0,108400.0,0.88417684]
["bitfinex","BTCUSD",1756487887959,1e-08,108410.0,108400.0,0.88417684]
["bitfinex","BTCUSD",1756487888160,1e-08,108410.0,108400.0,1.4651458]
["bitfinex","BTCUSD",1756487888366,1e-08,108410.0,108400.0,0.88417684]
["bitfinex","BTCUSD",1756487888593,1e-08,108410.0,108400.0,0.97247316]
["bitfinex","BTCUSD",1756487888800,0.92096896,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756487888998,0.92936485,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756487889242,0.92936485,108450.0,108440.0,0.18343378]
["bitfinex","BTCUSD",1756487889357,0.92294896,108450.0,108440.0,0.18343378]
["bitfinex","BTCUSD",1756487889566,0.92936452,108450.0,108440.0,0.18555378]
["bitfinex","BTCUSD",1756487889809,0.95600316,108450.0,108440.0,0.18343378]
["bitfinex","BTCUSD",1756487890021,0.61648063,108450.0,108440.0,0.18555378]
["bitfinex","BTCUSD",1756487890220,0.95648063,108450.0,108440.0,0.18655378]
["bitfinex","BTCUSD",1756487890641,0.95748063,108450.0,108440.0,0.18655378]
["bitfinex","BTCUSD",1756487891326,0.00789303,108450.0,108440.0,0.22718372]
["bitfinex","BTCUSD",1756487892111,0.00147747,108450.0,108440.0,0.22718372]
["bitfinex","BTCUSD",1756487892500,0.00047747,108450.0,108440.0,0.22618372]
["bitfinex","BTCUSD",1756487892905,0.00047747,108450.0,108440.0,0.22918372]
["bitfinex","BTCUSD",1756487893108,0.02784889,108450.0,108440.0,0.22918372]
["bitfinex","BTCUSD",1756487894504,0.92096896,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1756487894708,0.92935948,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1756487894903,0.92935948,108460.0,108450.0,0.45351678]
["bitfinex","BTCUSD",1756487895743,0.34839052,108460.0,108450.0,0.45351678]
["bitfinex","BTCUSD",1756487895938,0.34641052,108460.0,108450.0,0.45984678]
["bitfinex","BTCUSD",1756487896166,0.00641052,108460.0,108450.0,0.51881821]
["bitfinex","BTCUSD",1756487896367,0.96244671,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756487896643,0.97391512,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756487897531,0.39294616,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756487897749,0.97491512,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756487899138,1.24759421,108470.0,108450.0,0.45351678]
["bitfinex","BTCUSD",1756487899390,0.58410896,108460.0,108450.0,0.45351678]
["bitfinex","BTCUSD",1756487899677,0.59051737,108460.0,108450.0,0.45351678]
["bitfinex","BTCUSD",1756487899888,0.61746854,108460.0,108450.0,0.45351678]
["bitfinex","BTCUSD",1756487900144,0.61746426,108460.0,108450.0,0.45351678]
["bitfinex","BTCUSD",1756487900936,0.61106013,108460.0,108450.0,0.45351678]
["bitfinex","BTCUSD",1756487901153,0.61746355,108460.0,108450.0,0.45351678]
["bitfinex","BTCUSD",1756487902151,0.61746355,108460.0,108450.0,0.45451678]
["bitfinex","BTCUSD",1756487903059,0.61432355,108460.0,108450.0,0.45451678]
["bitfinex","BTCUSD",1756487904376,0.02479117,108460.0,108450.0,0.5478831]
["bitfinex","BTCUSD",1756487905038,0.02695117,108460.0,108450.0,0.5478831]
["bitfinex","BTCUSD",1756487905224,0.02479117,108460.0,108450.0,0.5478831]
["bitfinex","BTCUSD",1756487905363,0.02478503,108460.0,108450.0,0.45958678]
["bitfinex","BTCUSD",1756487906207,0.02694503,108460.0,108450.0,0.45958678]
["bitfinex","BTCUSD",1756487907183,0.02694503,108460.0,108450.0,0.45662678]
["bitfinex","BTCUSD",1756487907398,0.02694503,108460.0,108450.0,0.45451678]
["bitfinex","BTCUSD",1756487907612,0.2144848,108460.0,108450.0,0.45451678]
["bitfinex","BTCUSD",1756487907871,0.03008503,108460.0,108450.0,0.45451678]
["bitfinex","BTCUSD",1756487908040,0.02694503,108460.0,108450.0,0.45662678]
["bitfinex","BTCUSD",1756487908331,0.03118712,108460.0,108450.0,0.45958678]
["bitfinex","BTCUSD",1756487908534,0.02478503,108460.0,108450.0,0.45958678]
["bitfinex","BTCUSD",1756487909380,0.03334826,108460.0,108450.0,0.45451678]
["bitfinex","BTCUSD",1756487909539,0.03334826,108460.0,108450.0,0.45662678]
["bitfinex","BTCUSD",1756487909892,0.61431722,108460.0,108450.0,0.45662678]
["bitfinex","BTCUSD",1756487910462,0.61432161,108460.0,108450.0,0.45662678]
["bitfinex","BTCUSD",1756487910881,0.61432147,108460.0,108450.0,0.45662678]
["bitfinex","BTCUSD",1756487911082,0.61432108,108460.0,108450.0,0.45662678]
["bitfinex","BTCUSD",1756487911303,0.6143213,108460.0,108450.0,0.45958678]
["bitfinex","BTCUSD",1756487911692,0.60791791,108460.0,108450.0,0.45958678]
["bitfinex","BTCUSD",1756487911896,0.61432025,108460.0,108450.0,0.45958678]
["bitfinex","BTCUSD",1756487912513,0.42283366,108460.0,108450.0,0.45958678]
["bitfinex","BTCUSD",1756487912765,0.03119129,108460.0,108450.0,0.45958678]
["bitfinex","BTCUSD",1756487913124,0.03119129,108460.0,108450.0,0.5478831]
["bitfinex","BTCUSD",1756487914095,0.03119129,108460.0,108450.0,1.54632057]
["bitfinex","BTCUSD",1756487914296,0.02478895,108460.0,108450.0,1.56725939]
["bitfinex","BTCUSD",1756487914540,0.02478895,108460.0,108450.0,1.00912192]
["bitfinex","BTCUSD",1756487914761,0.02478895,108460.0,108450.0,1.56725939]
["bitfinex","BTCUSD",1756487914923,0.02478895,108460.0,108450.0,0.85785939]
["bitfinex","BTCUSD",1756487915123,0.02478895,108460.0,108450.0,1.77239318]
["bitfinex","BTCUSD",1756487915332,0.02478895,108460.0,108450.0,1.23713551]
["bitfinex","BTCUSD",1756487915506,0.02478895,108460.0,108450.0,1.24013551]
["bitfinex","BTCUSD",1756487915710,1.11458469,108490.0,108480.0,0.18435545]
["bitfinex","BTCUSD",1756487915914,0.78298379,108490.0,108480.0,0.4286665]
["bitfinex","BTCUSD",1756487916140,1.12298379,108490.0,108480.0,0.42867683]
["bitfinex","BTCUSD",1756487916871,1.14967036,108490.0,108480.0,0.42867683]
["bitfinex","BTCUSD",1756487917915,1.14967036,108490.0,108480.0,0.42967683]
["bitfinex","BTCUSD",1756487918124,1.14967036,108490.0,108480.0,0.43178683]
["bitfinex","BTCUSD",1756487918332,1.14967036,108490.0,108480.0,0.42967683]
["bitfinex","BTCUSD",1756487919169,0.56865309,108490.0,108480.0,0.42967683]
["bitfinex","BTCUSD",1756487919583,0.55943566,108490.0,108480.0,0.42967683]
["bitfinex","BTCUSD",1756487919782,0.37508567,108490.0,108480.0,0.49644639]
["bitfinex","BTCUSD",1756487919934,0.37508567,108490.0,108480.0,0.43474683]
["bitfinex","BTCUSD",1756487921097,0.37310917,108490.0,108480.0,0.43474683]
["bitfinex","BTCUSD",1756487921865,0.37310859,108490.0,108480.0,0.43474683]
["bitfinex","BTCUSD",1756487922575,0.006421,108490.0,108480.0,0.19043578]
["bitfinex","BTCUSD",1756487922773,0.006421,108490.0,108480.0,1.03670292]
["bitfinex","BTCUSD",1756487922950,0.006421,108490.0,108480.0,0.88068819]
["bitfinex","BTCUSD",1756487923704,0.006421,108490.0,108480.0,1.30900451]
["bitfinex","BTCUSD",1756487923825,0.00013213,108500.0,108490.0,0.2052876]
["bitfinex","BTCUSD",1756487924052,0.00013213,108500.0,108490.0,0.87756119]
["bitfinex","BTCUSD",1756487924273,0.00013213,108500.0,108490.0,0.87967119]
["bitfinex","BTCUSD",1756487924499,0.00013213,108500.0,108490.0,0.96796751]
["bitfinex","BTCUSD",1756487924698,0.00013213,108500.0,108490.0,0.38695024]
["bitfinex","BTCUSD",1756487925147,0.00013213,108500.0,108490.0,0.39295024]
["bitfinex","BTCUSD",1756487926115,0.00013213,108500.0,108490.0,0.97396751]
["bitfinex","BTCUSD",1756487927120,0.00013213,108500.0,108490.0,0.30465392]
["bitfinex","BTCUSD",1756487927764,0.00785162,108500.0,108490.0,0.30465392]
["bitfinex","BTCUSD",1756487927970,0.19416341,108500.0,108490.0,0.19245878]
["bitfinex","BTCUSD",1756487928170,0.21124606,108500.0,108490.0,0.00811]
["bitfinex","BTCUSD",1756487928406,0.21765039,108500.0,108490.0,0.19034878]
["bitfinex","BTCUSD",1756487928710,0.79866766,108500.0,108490.0,0.006]
["bitfinex","BTCUSD",1756487928849,0.79866766,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756487929051,0.80100766,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756487929250,0.79866766,108500.0,108480.0,0.52438578]
["bitfinex","BTCUSD",1756487929452,0.21765039,108500.0,108480.0,0.59927435]
["bitfinex","BTCUSD",1756487929654,0.21765039,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756487929854,0.21765039,108500.0,108480.0,0.52758578]
["bitfinex","BTCUSD",1756487930071,0.21765039,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756487930274,0.21765039,108500.0,108490.0,0.00170232]
["bitfinex","BTCUSD",1756487930476,0.18434878,108490.0,108480.0,0.52758578]
["bitfinex","BTCUSD",1756487930674,0.20915092,108490.0,108480.0,0.60458435]
["bitfinex","BTCUSD",1756487930878,0.21112092,108490.0,108480.0,0.60458435]
["bitfinex","BTCUSD",1756487931238,0.02677214,108490.0,108480.0,0.60458435]
["bitfinex","BTCUSD",1756487931443,0.0077159,108490.0,108480.0,0.60458435]
["bitfinex","BTCUSD",1756487931666,0.0077159,108490.0,108480.0,0.60558435]
["bitfinex","BTCUSD",1756487931817,0.02479251,108490.0,108480.0,0.60558435]
["bitfinex","BTCUSD",1756487932020,0.02479251,108490.0,108480.0,0.60758435]
["bitfinex","BTCUSD",1756487934769,0.02479251,108490.0,108480.0,1.18860162]
["bitfinex","BTCUSD",1756487934978,0.02479251,108490.0,108480.0,0.60758435]
["bitfinex","BTCUSD",1756487936371,0.02479251,108490.0,108480.0,1.18860162]
["bitfinex","BTCUSD",1756487936526,0.0077159,108490.0,108480.0,1.20954044]
["bitfinex","BTCUSD",1756487936727,0.0077159,108490.0,108480.0,1.29783676]
["bitfinex","BTCUSD",1756487937984,0.0077159,108490.0,108480.0,1.87885403]
["bitfinex","BTCUSD",1756487939122,0.0077159,108490.0,108480.0,0.53145371]
["bitfinex","BTCUSD",1756487939328,0.0077159,108490.0,108480.0,1.29983676]
["bitfinex","BTCUSD",1756487939524,0.19206468,108490.0,108480.0,1.02717466]
["bitfinex","BTCUSD",1756487939808,0.19206468,108490.0,108480.0,0.44615739]
["bitfinex","BTCUSD",1756487939950,0.19206468,108490.0,108480.0,0.44315739]
["bitfinex","BTCUSD",1756487940166,0.20915389,108490.0,108480.0,0.44415739]
["bitfinex","BTCUSD",1756487940368,0.20915321,108490.0,108480.0,0.62852317]
["bitfinex","BTCUSD",1756487940572,0.215561,108490.0,108480.0,0.63252317]
["bitfinex","BTCUSD",1756487940779,0.215561,108490.0,108480.0,0.62552317]
["bitfinex","BTCUSD",1756487940981,0.217531,108490.0,108480.0,0.41701857]
["bitfinex","BTCUSD",1756487941181,1.14056574,108490.0,108480.0,0.2701]
["bitfinex","BTCUSD",1756487941385,1.16025927,108490.0,108480.0,0.2701]
["bitfinex","BTCUSD",1756487941588,1.16026029,108490.0,108480.0,0.26109408]
["bitfinex","BTCUSD",1756487942216,1.16026029,108490.0,108480.0,0.26009408]
["bitfinex","BTCUSD",1756487942414,0.18438122,108480.0,108460.0,0.84875696]
["bitfinex","BTCUSD",1756487942615,0.21526091,108480.0,108470.0,0.00531]
["bitfinex","BTCUSD",1756487943014,0.21723091,108480.0,108470.0,0.00531]
["bitfinex","BTCUSD",1756487943360,0.21526091,108480.0,108470.0,0.00531]
["bitfinex","BTCUSD",1756487944005,0.21626091,108480.0,108470.0,0.18969277]
["bitfinex","BTCUSD",1756487944207,0.03287969,108480.0,108470.0,0.18969277]
["bitfinex","BTCUSD",1756487944350,0.21724547,108480.0,108470.0,0.27798909]
["bitfinex","BTCUSD",1756487944943,0.21724547,108480.0,108470.0,0.09360632]
["bitfinex","BTCUSD",1756487945172,0.21724547,108480.0,108470.0,0.27798909]
["bitfinex","BTCUSD",1756487945751,0.21624547,108480.0,108470.0,0.27798909]
["bitfinex","BTCUSD",1756487945891,0.03087969,108480.0,108470.0,0.9682415]
["bitfinex","BTCUSD",1756487946091,0.02447059,108480.0,108470.0,0.9682415]
["bitfinex","BTCUSD",1756487946284,0.02547059,108480.0,108470.0,0.9682415]
["bitfinex","BTCUSD",1756487946484,0.02547059,108480.0,108470.0,0.9692415]
["bitfinex","BTCUSD",1756487946885,0.02447059,108480.0,108470.0,0.9692415]
["bitfinex","BTCUSD",1756487947149,0.02447059,108480.0,108470.0,0.88094518]
["bitfinex","BTCUSD",1756487947341,0.02547059,108480.0,108470.0,0.88094518]
["bitfinex","BTCUSD",1756487947542,0.02447059,108480.0,108470.0,0.88094518]
["bitfinex","BTCUSD",1756487947979,0.02447059,108480.0,108470.0,1.14103926]
["bitfinex","BTCUSD",1756487949476,0.02447059,108480.0,108470.0,0.88094518]
["bitfinex","BTCUSD",1756487949676,0.02447059,108480.0,108470.0,0.88194518]
["bitfinex","BTCUSD",1756487950090,0.20883637,108480.0,108470.0,0.69756241]
["bitfinex","BTCUSD",1756487950345,0.2152573,108480.0,108470.0,0.30092791]
["bitfinex","BTCUSD",1756487950546,0.2152573,108480.0,108470.0,0.54008317]
["bitfinex","BTCUSD",1756487950772,0.2172273,108480.0,108470.0,0.44858685]
["bitfinex","BTCUSD",1756487950982,0.2172273,108480.0,108470.0,0.26420408]
["bitfinex","BTCUSD",1756487951195,0.21080637,108480.0,108470.0,0.26209408]
["bitfinex","BTCUSD",1756487951403,0.21727476,108480.0,108470.0,0.44547685]
["bitfinex","BTCUSD",1756487951835,0.21827417,108480.0,108470.0,0.44758685]
["bitfinex","BTCUSD",1756487952041,0.21827417,108480.0,108470.0,0.5208918]
["bitfinex","BTCUSD",1756487952461,0.03293839,108480.0,108470.0,0.5240918]
["bitfinex","BTCUSD",1756487952907,0.21730417,108480.0,108470.0,0.5240918]
["bitfinex","BTCUSD",1756487953282,0.21927417,108480.0,108470.0,0.5240918]
["bitfinex","BTCUSD",1756487953485,0.21730417,108480.0,108470.0,0.5240918]
["bitfinex","BTCUSD",1756487954038,0.21927417,108480.0,108470.0,0.5240918]
["bitfinex","BTCUSD",1756487954307,0.21730417,108480.0,108470.0,0.5240918]
["bitfinex","BTCUSD",1756487954983,0.21927417,108480.0,108470.0,0.5240918]
["bitfinex","BTCUSD",1756487956220,0.03293839,108480.0,108470.0,0.5240918]
["bitfinex","BTCUSD",1756487956424,0.21927417,108480.0,108470.0,0.5240918]
["bitfinex","BTCUSD",1756487956652,0.21730417,108480.0,108470.0,0.5240918]
["bitfinex","BTCUSD",1756487956858,0.21927417,108480.0,108470.0,0.5240918]
["bitfinex","BTCUSD",1756487956974,0.21927417,108480.0,108470.0,0.5187818]
["bitfinex","BTCUSD",1756487957423,0.21927417,108480.0,108470.0,0.5240918]
["bitfinex","BTCUSD",1756487957424,0.21730417,108480.0,108470.0,0.5240918]
["bitfinex","BTCUSD",1756487958184,0.2173067,108480.0,108470.0,0.5240918]
["bitfinex","BTCUSD",1756487958391,0.2192767,108480.0,108470.0,0.5240918]
["bitfinex","BTCUSD",1756487958527,0.2192767,108480.0,108470.0,0.33439903]
["bitfinex","BTCUSD",1756487958725,0.2192767,108480.0,108470.0,0.26009408]
["bitfinex","BTCUSD",1756487959141,0.80029397,108480.0,108470.0,0.26009408]
["bitfinex","BTCUSD",1756487959709,0.80264397,108480.0,108470.0,0.26009408]
["bitfinex","BTCUSD",1756487961322,0.2216267,108480.0,108470.0,0.26009408]
["bitfinex","BTCUSD",1756487961528,0.20780947,108480.0,108470.0,0.26009408]
["bitfinex","BTCUSD",1756487961812,0.22128128,108480.0,108470.0,0.26009408]
["bitfinex","BTCUSD",1756487962012,0.80229855,108480.0,108470.0,0.26009408]
["bitfinex","BTCUSD",1756487962165,0.8022986,108480.0,108470.0,0.26009408]
["bitfinex","BTCUSD",1756487962377,0.89059492,108480.0,108470.0,0.26009408]
["bitfinex","BTCUSD",1756487962577,0.8022986,108480.0,108470.0,0.26009408]
["bitfinex","BTCUSD",1756487963296,0.21893133,108480.0,108470.0,0.26009408]
["bitfinex","BTCUSD",1756487963502,0.7999486,108480.0,108470.0,0.26009408]
["bitfinex","BTCUSD",1756487964285,0.8022986,108480.0,108470.0,0.26009408]
["bitfinex","BTCUSD",1756487964491,0.21893133,108480.0,108470.0,0.26526408]
["bitfinex","BTCUSD",1756487964732,0.7999486,108480.0,108470.0,0.26225408]
["bitfinex","BTCUSD",1756487964931,0.21696133,108480.0,108470.0,0.44964685]
["bitfinex","BTCUSD",1756487965151,0.21894133,108480.0,108470.0,0.26526408]
["bitfinex","BTCUSD",1756487965363,0.21894133,108480.0,108470.0,0.26009408]
["bitfinex","BTCUSD",1756487966354,0.7999586,108480.0,108470.0,0.26009408]
["bitfinex","BTCUSD",1756487966698,0.88825492,108480.0,108470.0,0.26009408]
["bitfinex","BTCUSD",1756487967015,0.30723765,108480.0,108470.0,0.26009408]
["bitfinex","BTCUSD",1756487967218,0.7999586,108480.0,108470.0,0.26009408]
["bitfinex","BTCUSD",1756487967619,0.21894133,108480.0,108470.0,0.26009408]
["bitfinex","BTCUSD",1756487967835,0.03259555,108480.0,108470.0,1.03967004]
["bitfinex","BTCUSD",1756487968035,0.03259555,108480.0,108470.0,1.06060886]
["bitfinex","BTCUSD",1756487968188,0.03259815,108480.0,108470.0,1.14890518]
["bitfinex","BTCUSD",1756487968398,0.02618124,108480.0,108470.0,1.14890518]
["bitfinex","BTCUSD",1756487969008,0.02618124,108480.0,108470.0,1.2372015]
["bitfinex","BTCUSD",1756487969411,0.00904975,108480.0,108470.0,1.2372015]
["bitfinex","BTCUSD",1756487969623,0.00904975,108480.0,108470.0,1.6775015]
["bitfinex","BTCUSD",1756487970185,0.00704975,108480.0,108470.0,1.6775015]
["bitfinex","BTCUSD",1756487970405,0.00704975,108480.0,108470.0,1.6795015]
["bitfinex","BTCUSD",1756487971612,0.00013213,108500.0,108490.0,0.2052876]
["bitfinex","BTCUSD",1756487971861,0.00013213,108500.0,108490.0,0.984485]
["bitfinex","BTCUSD",1756487972065,0.00013213,108500.0,108490.0,0.989655]
["bitfinex","BTCUSD",1756487972269,0.00719072,108500.0,108490.0,0.989655]
["bitfinex","BTCUSD",1756487972470,0.00719072,108500.0,108490.0,1.01737]
["bitfinex","BTCUSD",1756487972903,0.00719072,108500.0,108490.0,1.35056971]
["bitfinex","BTCUSD",1756487973110,0.00013213,108500.0,108490.0,1.79086971]
["bitfinex","BTCUSD",1756487973318,0.00013213,108500.0,108490.0,2.13086971]
["bitfinex","BTCUSD",1756487973458,0.00013213,108500.0,108490.0,1.42146971]
["bitfinex","BTCUSD",1756487973659,0.0004,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756487973862,0.03311435,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756487974065,0.21736124,108550.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756487974274,0.80071851,108550.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756487974450,0.18426386,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756487974652,0.21683487,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756487974854,0.03257101,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756487975186,0.02615136,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756487975628,0.21682425,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756487975813,0.03256039,108540.0,108530.0,0.2294515]
["bitfinex","BTCUSD",1756487976018,0.03058039,108540.0,108530.0,0.2346215]
["bitfinex","BTCUSD",1756487976235,0.02417136,108540.0,108530.0,0.2346215]
["bitfinex","BTCUSD",1756487976413,0.04880991,108540.0,108530.0,0.2346215]
["bitfinex","BTCUSD",1756487976824,0.04980991,108540.0,108530.0,0.2346215]
["bitfinex","BTCUSD",1756487977226,0.03269082,108540.0,108530.0,0.2346215]
["bitfinex","BTCUSD",1756487978246,0.21893468,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756487978463,0.23599897,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756487979267,0.03467082,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756487979444,0.22127468,108540.0,108520.0,0.26441573]
["bitfinex","BTCUSD",1756487979922,0.76529811,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756487980121,0.19331311,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756487980765,0.19331311,108530.0,108510.0,0.18727561]
["bitfinex","BTCUSD",1756487980965,0.19331311,108530.0,108510.0,0.24470317]
["bitfinex","BTCUSD",1756487981163,0.19331311,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756487982291,0.00903227,108530.0,108520.0,0.18645782]
["bitfinex","BTCUSD",1756487982681,0.00900381,108530.0,108520.0,0.18645782]
["bitfinex","BTCUSD",1756487983120,0.00900407,108530.0,108520.0,0.18645782]
["bitfinex","BTCUSD",1756487983277,0.19328491,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756487984143,0.19328491,108530.0,108520.0,0.18946782]
["bitfinex","BTCUSD",1756487984710,0.19328491,108530.0,108520.0,0.18645782]
["bitfinex","BTCUSD",1756487985514,0.19328491,108530.0,108520.0,0.18946782]
["bitfinex","BTCUSD",1756487985867,0.19328491,108530.0,108510.0,0.18727561]
["bitfinex","BTCUSD",1756487986021,0.19328491,108530.0,108510.0,0.27557193]
["bitfinex","BTCUSD",1756487986364,0.19328491,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756487986568,0.00702407,108530.0,108520.0,0.18946782]
["bitfinex","BTCUSD",1756487988249,0.19130491,108530.0,108520.0,0.18946782]
["bitfinex","BTCUSD",1756487988451,0.00702407,108530.0,108520.0,0.18946782]
["bitfinex","BTCUSD",1756487988626,0.00802407,108530.0,108520.0,0.18946782]
["bitfinex","BTCUSD",1756487988783,0.00902407,108530.0,108520.0,0.18946782]
["bitfinex","BTCUSD",1756487988985,0.19330491,108530.0,108520.0,0.18946782]
["bitfinex","BTCUSD",1756487989407,0.00902407,108530.0,108520.0,0.18946782]
["bitfinex","BTCUSD",1756487989606,0.19330491,108530.0,108520.0,0.18946782]
["bitfinex","BTCUSD",1756487990480,0.00902407,108530.0,108520.0,0.18946782]
["bitfinex","BTCUSD",1756487990732,0.19330491,108530.0,108520.0,0.18946782]
["bitfinex","BTCUSD",1756487990886,0.00902407,108530.0,108520.0,0.18946782]
["bitfinex","BTCUSD",1756487991454,0.00802407,108530.0,108520.0,0.87972023]
["bitfinex","BTCUSD",1756487992259,0.00702407,108530.0,108520.0,0.87972023]
["bitfinex","BTCUSD",1756487992406,0.00702407,108530.0,108520.0,0.29870296]
["bitfinex","BTCUSD",1756487992618,0.19326491,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756487993027,0.21033167,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756487993240,0.21034634,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756487993453,0.0260655,108530.0,108520.0,0.18630782]
["bitfinex","BTCUSD",1756487993653,0.0241055,108530.0,108520.0,0.18936782]
["bitfinex","BTCUSD",1756487993865,0.02410615,108530.0,108520.0,0.18936782]
["bitfinex","BTCUSD",1756487994069,0.02806615,108530.0,108520.0,0.18936782]
["bitfinex","BTCUSD",1756487994329,0.21875288,108530.0,108520.0,0.18936782]
["bitfinex","BTCUSD",1756487994490,0.21875288,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756487994728,0.18429782,108520.0,108510.0,0.00306]
["bitfinex","BTCUSD",1756487994960,0.21481718,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756487995172,0.21677718,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756487995638,0.77432223,108520.0,108500.0,0.35964456]
["bitfinex","BTCUSD",1756487995852,0.77432223,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756487996010,0.21677718,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756487996374,0.21677718,108520.0,108510.0,0.1863248]
["bitfinex","BTCUSD",1756487996864,0.03247936,108520.0,108510.0,0.1893848]
["bitfinex","BTCUSD",1756487997241,0.21677718,108520.0,108510.0,0.1893848]
["bitfinex","BTCUSD",1756487998695,0.21677718,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756487998696,0.21481718,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756487999352,0.21481718,108520.0,108510.0,0.17831292]
["bitfinex","BTCUSD",1756488000346,0.03051936,108520.0,108510.0,0.2341066]
["bitfinex","BTCUSD",1756488000551,0.03051936,108520.0,108510.0,0.83346632]
["bitfinex","BTCUSD",1756488001602,0.03051936,108520.0,108510.0,0.92176264]
["bitfinex","BTCUSD",1756488001989,0.03051936,108520.0,108510.0,0.94947264]
["bitfinex","BTCUSD",1756488002445,0.03054756,108520.0,108510.0,0.94947264]
["bitfinex","BTCUSD",1756488002655,0.36363855,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756488002874,0.41405653,108540.0,108530.0,0.1752795]
["bitfinex","BTCUSD",1756488003098,0.06698872,108540.0,108530.0,0.1752795]
["bitfinex","BTCUSD",1756488003327,0.07405663,108540.0,108530.0,0.1752795]
["bitfinex","BTCUSD",1756488004760,0.07505663,108540.0,108530.0,0.1752795]
["bitfinex","BTCUSD",1756488005175,0.07405663,108540.0,108530.0,0.1752795]
["bitfinex","BTCUSD",1756488005384,0.07405663,108540.0,108530.0,0.26357582]
["bitfinex","BTCUSD",1756488005598,0.07405663,108540.0,108530.0,0.1752795]
["bitfinex","BTCUSD",1756488005808,0.07505663,108540.0,108530.0,0.1752795]
["bitfinex","BTCUSD",1756488006216,0.07405663,108540.0,108530.0,0.1752795]
["bitfinex","BTCUSD",1756488006418,0.05041808,108540.0,108530.0,0.1752795]
["bitfinex","BTCUSD",1756488006621,0.03065758,108540.0,108530.0,0.17758301]
["bitfinex","BTCUSD",1756488006830,0.03065758,108540.0,108530.0,0.91081753]
["bitfinex","BTCUSD",1756488007030,0.03065758,108540.0,108530.0,0.90851402]
["bitfinex","BTCUSD",1756488007446,0.00706791,108540.0,108530.0,0.32778919]
["bitfinex","BTCUSD",1756488007590,0.00706791,108540.0,108530.0,0.90851402]
["bitfinex","BTCUSD",1756488007797,0.00706791,108540.0,108530.0,0.32778919]
["bitfinex","BTCUSD",1756488007993,0.00706791,108540.0,108530.0,0.90851402]
["bitfinex","BTCUSD",1756488008239,0.00706791,108540.0,108530.0,0.92864115]
["bitfinex","BTCUSD",1756488008600,0.00706791,108540.0,108530.0,0.36946404]
["bitfinex","BTCUSD",1756488008999,0.00706791,108540.0,108530.0,0.95018887]
["bitfinex","BTCUSD",1756488009245,0.00706791,108540.0,108530.0,0.95118887]
["bitfinex","BTCUSD",1756488009884,0.00706791,108540.0,108530.0,0.95625887]
["bitfinex","BTCUSD",1756488010722,0.00706791,108540.0,108530.0,0.95825887]
["bitfinex","BTCUSD",1756488011497,0.00706791,108540.0,108530.0,1.35825887]
["bitfinex","BTCUSD",1756488011698,0.00706791,108540.0,108530.0,0.77753404]
["bitfinex","BTCUSD",1756488012060,0.00706791,108540.0,108530.0,0.37753404]
["bitfinex","BTCUSD",1756488012313,0.00706791,108540.0,108530.0,0.33585919]
["bitfinex","BTCUSD",1756488012530,0.00902791,108540.0,108530.0,0.33585919]
["bitfinex","BTCUSD",1756488012744,0.61329946,108540.0,108530.0,0.1782795]
["bitfinex","BTCUSD",1756488012954,0.782788,108540.0,108530.0,0.1782795]
["bitfinex","BTCUSD",1756488013157,0.79697683,108540.0,108530.0,0.1782795]
["bitfinex","BTCUSD",1756488013429,0.03198814,108540.0,108530.0,0.1782895]
["bitfinex","BTCUSD",1756488013637,0.6127133,108540.0,108530.0,0.1782895]
["bitfinex","BTCUSD",1756488013842,0.6127133,108540.0,108530.0,0.1792895]
["bitfinex","BTCUSD",1756488014249,0.03198847,108540.0,108530.0,0.17328901]
["bitfinex","BTCUSD",1756488014666,0.03002847,108540.0,108530.0,0.17534901]
["bitfinex","BTCUSD",1756488014848,0.03102847,108540.0,108530.0,0.17434901]
["bitfinex","BTCUSD",1756488015051,0.03102847,108540.0,108530.0,0.24064249]
["bitfinex","BTCUSD",1756488015257,0.02460694,108540.0,108530.0,0.90736013]
["bitfinex","BTCUSD",1756488015457,0.00748343,108540.0,108530.0,0.90736013]
["bitfinex","BTCUSD",1756488016036,0.00748343,108540.0,108530.0,0.3266353]
["bitfinex","BTCUSD",1756488016242,0.00648343,108540.0,108530.0,0.3266353]
["bitfinex","BTCUSD",1756488016465,0.02556941,108540.0,108530.0,0.3286353]
["bitfinex","BTCUSD",1756488016668,0.02556941,108540.0,108530.0,0.19728783]
["bitfinex","BTCUSD",1756488016870,0.02556941,108540.0,108530.0,0.19422783]
["bitfinex","BTCUSD",1756488017032,1.1329081,108540.0,108530.0,0.002]
["bitfinex","BTCUSD",1756488017235,0.55625535,108540.0,108530.0,0.18628084]
["bitfinex","BTCUSD",1756488017433,1.13698018,108540.0,108530.0,0.18628084]
["bitfinex","BTCUSD",1756488017655,0.37003149,108540.0,108530.0,0.20922966]
["bitfinex","BTCUSD",1756488017886,0.03003149,108540.0,108530.0,0.25543399]
["bitfinex","BTCUSD",1756488018109,0.03003149,108540.0,108530.0,0.25443399]
["bitfinex","BTCUSD",1756488018314,0.03103149,108540.0,108530.0,0.25443399]
["bitfinex","BTCUSD",1756488018636,0.03103149,108540.0,108530.0,0.23349517]
["bitfinex","BTCUSD",1756488018836,0.03103149,108540.0,108530.0,0.25443399]
["bitfinex","BTCUSD",1756488019699,0.03103149,108540.0,108530.0,0.21028966]
["bitfinex","BTCUSD",1756488019894,0.03103149,108540.0,108530.0,0.29858598]
["bitfinex","BTCUSD",1756488019895,0.001,108540.0,108530.0,0.29858598]
["bitfinex","BTCUSD",1756488020070,0.00748453,108540.0,108530.0,0.29858598]
["bitfinex","BTCUSD",1756488020238,0.02460993,108540.0,108530.0,0.29858598]
["bitfinex","BTCUSD",1756488020445,0.02460993,108540.0,108530.0,0.87931081]
["bitfinex","BTCUSD",1756488020666,0.00748453,108540.0,108530.0,0.96760713]
["bitfinex","BTCUSD",1756488020918,0.00648453,108540.0,108530.0,0.96760713]
["bitfinex","BTCUSD",1756488021112,0.00648453,108540.0,108530.0,0.3868823]
["bitfinex","BTCUSD",1756488021318,0.00648453,108540.0,108530.0,0.3888823]
["bitfinex","BTCUSD",1756488021959,0.00648453,108540.0,108530.0,0.96960713]
["bitfinex","BTCUSD",1756488023463,0.00054334,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756488023668,0.00702979,108550.0,108540.0,1.01559133]
["bitfinex","BTCUSD",1756488023876,0.00703047,108550.0,108540.0,1.01771133]
["bitfinex","BTCUSD",1756488024319,1e-08,108550.0,108540.0,1.37865015]
["bitfinex","BTCUSD",1756488024635,1e-08,108550.0,108540.0,1.42865015]
["bitfinex","BTCUSD",1756488024830,1e-08,108550.0,108540.0,1.43265015]
["bitfinex","BTCUSD",1756488025182,0.0004,108560.0,108550.0,0.20518571]
["bitfinex","BTCUSD",1756488025382,0.0008776,108560.0,108550.0,0.98648648]
["bitfinex","BTCUSD",1756488025581,0.0008776,108560.0,108550.0,0.98860648]
["bitfinex","BTCUSD",1756488026003,0.0008776,108560.0,108550.0,1.03860648]
["bitfinex","BTCUSD",1756488026233,1e-08,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756488026457,1e-08,108570.0,108560.0,1.91892471]
["bitfinex","BTCUSD",1756488026684,1e-08,108570.0,108560.0,2.00934103]
["bitfinex","BTCUSD",1756488027043,1e-08,108570.0,108560.0,2.45060173]
["bitfinex","BTCUSD",1756488027429,1e-08,108570.0,108560.0,2.50060173]
["bitfinex","BTCUSD",1756488028436,1e-08,108570.0,108560.0,2.50260173]
["bitfinex","BTCUSD",1756488028859,1e-08,108570.0,108560.0,2.50060173]
["bitfinex","BTCUSD",1756488029063,1e-08,108570.0,108560.0,2.45060173]
["bitfinex","BTCUSD",1756488029261,1e-08,108570.0,108560.0,2.50060173]
["bitfinex","BTCUSD",1756488029390,1e-08,108570.0,108560.0,2.50460173]
["bitfinex","BTCUSD",1756488030874,1e-08,108570.0,108560.0,2.50760173]
["bitfinex","BTCUSD",1756488031986,1e-08,108570.0,108560.0,1.9268769]
["bitfinex","BTCUSD",1756488033170,1e-08,108570.0,108560.0,1.34615207]
["bitfinex","BTCUSD",1756488033430,1e-08,108570.0,108560.0,1.9305699]
["bitfinex","BTCUSD",1756488033631,1e-08,108570.0,108560.0,1.8805699]
["bitfinex","BTCUSD",1756488033790,1e-08,108570.0,108560.0,1.9305699]
["bitfinex","BTCUSD",1756488034194,1e-08,108570.0,108560.0,2.51129473]
["bitfinex","BTCUSD",1756488035878,1e-08,108570.0,108560.0,2.46129473]
["bitfinex","BTCUSD",1756488036049,1e-08,108570.0,108560.0,2.51129473]
["bitfinex","BTCUSD",1756488036196,1e-08,108570.0,108560.0,2.46129473]
["bitfinex","BTCUSD",1756488036402,0.0004,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756488036621,0.00275,108610.0,108600.0,0.45286206]
["bitfinex","BTCUSD",1756488036823,0.00288205,108610.0,108600.0,0.43787038]
["bitfinex","BTCUSD",1756488037023,0.02192898,108610.0,108600.0,0.43787038]
["bitfinex","BTCUSD",1756488037795,0.60265381,108610.0,108600.0,0.43787038]
["bitfinex","BTCUSD",1756488038001,0.02192898,108610.0,108600.0,0.43787038]
["bitfinex","BTCUSD",1756488038209,0.02192898,108610.0,108600.0,0.49532851]
["bitfinex","BTCUSD",1756488038447,0.78679891,108610.0,108600.0,0.49532851]
["bitfinex","BTCUSD",1756488038850,0.78679891,108610.0,108600.0,0.43787038]
["bitfinex","BTCUSD",1756488039089,0.02492898,108610.0,108600.0,0.43787038]
["bitfinex","BTCUSD",1756488039494,0.60565381,108610.0,108600.0,0.43787038]
["bitfinex","BTCUSD",1756488040307,0.02260898,108610.0,108600.0,0.43687038]
["bitfinex","BTCUSD",1756488040565,0.00554205,108610.0,108600.0,0.43687038]
["bitfinex","BTCUSD",1756488040808,0.00554205,108610.0,108600.0,0.5251667]
["bitfinex","BTCUSD",1756488041277,0.00554205,108610.0,108600.0,0.54610552]
["bitfinex","BTCUSD",1756488041481,0.00554205,108610.0,108600.0,0.54822552]
["bitfinex","BTCUSD",1756488041721,0.00554205,108610.0,108600.0,0.55135552]
["bitfinex","BTCUSD",1756488041921,0.00554205,108610.0,108600.0,0.54610552]
["bitfinex","BTCUSD",1756488042530,0.00554205,108610.0,108600.0,0.54822552]
["bitfinex","BTCUSD",1756488042805,0.00554205,108610.0,108600.0,0.54610552]
["bitfinex","BTCUSD",1756488043210,0.00254205,108610.0,108600.0,0.54610552]
["bitfinex","BTCUSD",1756488043414,0.00454205,108610.0,108600.0,0.54610552]
["bitfinex","BTCUSD",1756488045011,0.00454205,108610.0,108600.0,0.54822552]
["bitfinex","BTCUSD",1756488045212,0.00253205,108610.0,108600.0,0.55135552]
["bitfinex","BTCUSD",1756488045410,0.00454205,108610.0,108600.0,0.55135552]
["bitfinex","BTCUSD",1756488045564,0.00454205,108610.0,108600.0,0.54822552]
["bitfinex","BTCUSD",1756488045763,0.00454205,108610.0,108600.0,0.55135552]
["bitfinex","BTCUSD",1756488046190,0.00454205,108610.0,108600.0,0.97753293]
["bitfinex","BTCUSD",1756488046854,0.00454205,108610.0,108600.0,0.96853849]
["bitfinex","BTCUSD",1756488047244,0.00454205,108610.0,108600.0,0.97166849]
["bitfinex","BTCUSD",1756488047847,0.00454205,108610.0,108600.0,0.96641849]
["bitfinex","BTCUSD",1756488048391,0.01054172,108610.0,108600.0,0.96641849]
["bitfinex","BTCUSD",1756488048592,0.01054172,108610.0,108600.0,0.97142849]
["bitfinex","BTCUSD",1756488048792,0.00853172,108610.0,108600.0,0.97142849]
["bitfinex","BTCUSD",1756488049010,0.01054172,108610.0,108600.0,0.97142849]
["bitfinex","BTCUSD",1756488049212,0.01054172,108610.0,108600.0,0.96641849]
["bitfinex","BTCUSD",1756488049413,0.00853172,108610.0,108600.0,0.97142849]
["bitfinex","BTCUSD",1756488049730,0.6017661,108620.0,108600.0,0.97142849]
["bitfinex","BTCUSD",1756488049942,0.60423162,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756488050145,0.02350679,108620.0,108610.0,0.24160323]
["bitfinex","BTCUSD",1756488050326,0.60624162,108620.0,108610.0,0.24160323]
["bitfinex","BTCUSD",1756488050531,0.6259499,108620.0,108610.0,0.24160323]
["bitfinex","BTCUSD",1756488051027,0.81307805,108620.0,108610.0,0.24160323]
["bitfinex","BTCUSD",1756488051261,0.83250619,108620.0,108610.0,0.05745813]
["bitfinex","BTCUSD",1756488051468,0.83250619,108620.0,108610.0,0.24160323]
["bitfinex","BTCUSD",1756488051919,0.83250619,108620.0,108610.0,0.23560685]
["bitfinex","BTCUSD",1756488052263,0.83550619,108620.0,108610.0,0.23560685]
["bitfinex","BTCUSD",1756488052458,0.83550619,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756488053807,0.83319619,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756488054195,0.83550619,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756488054391,0.25478136,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756488054598,0.83550619,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756488054797,0.83550619,108620.0,108610.0,0.27244142]
["bitfinex","BTCUSD",1756488054999,0.83559038,108620.0,108610.0,0.52614974]
["bitfinex","BTCUSD",1756488055505,0.0684274,108620.0,108610.0,0.52819974]
["bitfinex","BTCUSD",1756488055705,0.83329029,108620.0,108610.0,0.52614974]
["bitfinex","BTCUSD",1756488056193,0.25256546,108620.0,108610.0,0.52614974]
["bitfinex","BTCUSD",1756488056408,0.06642731,108620.0,108610.0,0.53115974]
["bitfinex","BTCUSD",1756488056602,0.04630917,108620.0,108610.0,0.55209856]
["bitfinex","BTCUSD",1756488056830,0.04630917,108620.0,108610.0,0.54310453]
["bitfinex","BTCUSD",1756488060087,0.04630917,108620.0,108610.0,1.07170085]
["bitfinex","BTCUSD",1756488061957,0.05027385,108620.0,108610.0,1.07170085]
["bitfinex","BTCUSD",1756488062742,0.05225385,108620.0,108610.0,1.07170085]
["bitfinex","BTCUSD",1756488062917,0.60864089,108620.0,108610.0,1.07170085]
["bitfinex","BTCUSD",1756488063127,0.05027385,108620.0,108610.0,1.07170085]
["bitfinex","BTCUSD",1756488063872,0.03056557,108620.0,108610.0,1.18778789]
["bitfinex","BTCUSD",1756488064028,0.00088447,108620.0,108610.0,0.63140085]
["bitfinex","BTCUSD",1756488064229,0.0004,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756488064454,0.02015922,108640.0,108630.0,0.46265166]
["bitfinex","BTCUSD",1756488064672,0.0004,108640.0,108630.0,1.13328384]
["bitfinex","BTCUSD",1756488065030,0.0004,108640.0,108630.0,0.5768968]
["bitfinex","BTCUSD",1756488065437,0.0004,108640.0,108630.0,1.15518141]
["bitfinex","BTCUSD",1756488065941,0.0004,108640.0,108630.0,0.5758968]
["bitfinex","BTCUSD",1756488067119,0.0014,108640.0,108630.0,0.5758968]
["bitfinex","BTCUSD",1756488068360,0.0014,108640.0,108630.0,0.32218848]
["bitfinex","BTCUSD",1756488068577,0.0014,108640.0,108630.0,0.90147309]
["bitfinex","BTCUSD",1756488069192,0.0014,108640.0,108630.0,0.94286483]
["bitfinex","BTCUSD",1756488069397,0.0014,108640.0,108630.0,0.36358022]
["bitfinex","BTCUSD",1756488069729,0.0014,108640.0,108630.0,0.94286483]
["bitfinex","BTCUSD",1756488070366,0.0004,108640.0,108630.0,0.94286483]
["bitfinex","BTCUSD",1756488070781,0.0004,108640.0,108630.0,0.36458022]
["bitfinex","BTCUSD",1756488070947,0.0004,108640.0,108630.0,0.96074715]
["bitfinex","BTCUSD",1756488071342,0.0004,108640.0,108630.0,0.38346254]
["bitfinex","BTCUSD",1756488071543,0.0004,108640.0,108630.0,1.30274715]
["bitfinex","BTCUSD",1756488071993,0.0004,108640.0,108630.0,1.70274715]
["bitfinex","BTCUSD",1756488072373,0.0004,108640.0,108630.0,1.12446254]
["bitfinex","BTCUSD",1756488072797,0.0004,108640.0,108630.0,1.68586483]
["bitfinex","BTCUSD",1756488072798,1e-08,108640.0,108630.0,1.68586483]
["bitfinex","BTCUSD",1756488073042,1e-08,108640.0,108630.0,1.20658022]
["bitfinex","BTCUSD",1756488073242,1e-08,108640.0,108630.0,1.78586483]
["bitfinex","BTCUSD",1756488073460,0.0004,108660.0,108650.0,0.43738562]
["bitfinex","BTCUSD",1756488073668,0.00054317,108660.0,108650.0,1.19965801]
["bitfinex","BTCUSD",1756488073889,0.00054317,108660.0,108650.0,1.22560683]
["bitfinex","BTCUSD",1756488074116,0.00054317,108660.0,108650.0,1.22929583]
["bitfinex","BTCUSD",1756488074316,0.00054317,108660.0,108650.0,2.40859583]
["bitfinex","BTCUSD",1756488074515,0.00054317,108660.0,108650.0,2.45959583]
["bitfinex","BTCUSD",1756488074516,1e-08,108660.0,108650.0,2.45959583]
["bitfinex","BTCUSD",1756488074935,1e-08,108660.0,108650.0,2.51159583]
["bitfinex","BTCUSD",1756488075142,1e-08,108660.0,108650.0,2.51459583]
["bitfinex","BTCUSD",1756488075346,1e-08,108660.0,108650.0,1.88231122]
["bitfinex","BTCUSD",1756488075548,1e-08,108660.0,108650.0,2.45959583]
["bitfinex","BTCUSD",1756488075780,1e-08,108660.0,108650.0,2.40959583]
["bitfinex","BTCUSD",1756488075916,1e-08,108660.0,108650.0,2.46259583]
["bitfinex","BTCUSD",1756488076118,1e-08,108660.0,108650.0,1.83331122]
["bitfinex","BTCUSD",1756488076530,0.00303442,108660.0,108650.0,1.83331122]
["bitfinex","BTCUSD",1756488076733,0.00303442,108660.0,108650.0,2.41259583]
["bitfinex","BTCUSD",1756488077345,0.00303442,108660.0,108650.0,2.41059583]
["bitfinex","BTCUSD",1756488077592,0.00303442,108660.0,108650.0,1.83131122]
["bitfinex","BTCUSD",1756488077751,0.00303442,108660.0,108650.0,1.83331122]
["bitfinex","BTCUSD",1756488077961,0.00303442,108660.0,108650.0,2.41259583]
["bitfinex","BTCUSD",1756488078847,0.0004,108670.0,108660.0,0.45527308]
["bitfinex","BTCUSD",1756488079062,0.00087713,108670.0,108660.0,1.07524572]
["bitfinex","BTCUSD",1756488079478,0.00285713,108670.0,108660.0,1.07721572]
["bitfinex","BTCUSD",1756488079686,0.00285713,108670.0,108660.0,0.63591572]
["bitfinex","BTCUSD",1756488079898,0.00087713,108670.0,108660.0,0.63591572]
["bitfinex","BTCUSD",1756488080323,0.00087713,108670.0,108660.0,1.21620033]
["bitfinex","BTCUSD",1756488080523,0.00087713,108670.0,108660.0,1.21720033]
["bitfinex","BTCUSD",1756488080742,0.00285713,108670.0,108660.0,1.21720033]
["bitfinex","BTCUSD",1756488080950,0.00087713,108670.0,108660.0,1.21720033]
["bitfinex","BTCUSD",1756488081424,0.00087713,108670.0,108660.0,1.40922644]
["bitfinex","BTCUSD",1756488081847,0.00087713,108670.0,108660.0,0.82994183]
["bitfinex","BTCUSD",1756488082633,0.00087713,108670.0,108660.0,0.83363083]
["bitfinex","BTCUSD",1756488082826,0.00087713,108670.0,108660.0,1.41291544]
["bitfinex","BTCUSD",1756488083245,0.00087713,108670.0,108660.0,0.83363083]
["bitfinex","BTCUSD",1756488083591,0.00285713,108670.0,108660.0,0.87443469]
["bitfinex","BTCUSD",1756488083824,0.00285713,108670.0,108660.0,0.86938469]
["bitfinex","BTCUSD",1756488084028,0.00285713,108670.0,108660.0,0.86569569]
["bitfinex","BTCUSD",1756488084834,0.00285713,108670.0,108660.0,0.69149569]
["bitfinex","BTCUSD",1756488085377,0.00285713,108670.0,108660.0,0.69346569]
["bitfinex","BTCUSD",1756488085798,0.00285713,108670.0,108660.0,0.69654569]
["bitfinex","BTCUSD",1756488086439,0.00285713,108670.0,108660.0,0.69149569]
["bitfinex","BTCUSD",1756488086796,0.00285713,108670.0,108660.0,0.69654569]
["bitfinex","BTCUSD",1756488087642,0.00285713,108670.0,108660.0,0.69346569]
["bitfinex","BTCUSD",1756488087843,0.00285713,108670.0,108660.0,0.69654569]
["bitfinex","BTCUSD",1756488088045,0.00285713,108670.0,108660.0,0.69346569]
["bitfinex","BTCUSD",1756488088269,0.00285713,108670.0,108660.0,0.69149569]
["bitfinex","BTCUSD",1756488088503,0.00285713,108670.0,108660.0,0.69654569]
["bitfinex","BTCUSD",1756488088705,0.00285713,108670.0,108660.0,0.69149569]
["bitfinex","BTCUSD",1756488089631,0.00285713,108670.0,108660.0,0.69346569]
["bitfinex","BTCUSD",1756488089852,0.00087713,108670.0,108660.0,1.25239515]
["bitfinex","BTCUSD",1756488090076,0.00285713,108670.0,108660.0,1.25239515]
["bitfinex","BTCUSD",1756488090294,0.00285713,108670.0,108660.0,0.69654569]
["bitfinex","BTCUSD",1756488090763,0.00087713,108670.0,108660.0,0.69654569]
["bitfinex","BTCUSD",1756488090991,0.00391321,108670.0,108660.0,0.69654569]
["bitfinex","BTCUSD",1756488091207,0.00391321,108670.0,108660.0,1.25239515]
["bitfinex","BTCUSD",1756488091425,0.00391321,108670.0,108660.0,0.69654569]
["bitfinex","BTCUSD",1756488091637,0.00589321,108670.0,108660.0,0.69654569]
["bitfinex","BTCUSD",1756488091796,0.00391321,108670.0,108660.0,0.69654569]
["bitfinex","BTCUSD",1756488093144,0.00589321,108670.0,108660.0,0.69654569]
["bitfinex","BTCUSD",1756488093379,0.00589321,108670.0,108660.0,0.69149569]
["bitfinex","BTCUSD",1756488093571,0.00589321,108670.0,108660.0,0.42239569]
["bitfinex","BTCUSD",1756488093774,0.00589321,108670.0,108660.0,0.42436569]
["bitfinex","BTCUSD",1756488094139,0.00589321,108670.0,108660.0,0.42239569]
["bitfinex","BTCUSD",1756488094353,0.00589321,108670.0,108660.0,0.42744569]
["bitfinex","BTCUSD",1756488094555,0.00589321,108670.0,108660.0,0.42239569]
["bitfinex","BTCUSD",1756488095344,0.56408267,108670.0,108660.0,0.27235669]
["bitfinex","BTCUSD",1756488095548,0.57050936,108670.0,108660.0,0.26636369]
["bitfinex","BTCUSD",1756488095749,0.00578525,108670.0,108660.0,0.26636369]
["bitfinex","BTCUSD",1756488095949,0.56806189,108670.0,108660.0,0.26636369]
["bitfinex","BTCUSD",1756488096149,0.01221243,108670.0,108660.0,0.26636369]
["bitfinex","BTCUSD",1756488096352,0.56806189,108670.0,108660.0,0.26636369]
["bitfinex","BTCUSD",1756488096631,0.75444532,108670.0,108660.0,0.08829632]
["bitfinex","BTCUSD",1756488096831,0.77419433,108670.0,108650.0,0.27876877]
["bitfinex","BTCUSD",1756488097163,0.73990983,108660.0,108650.0,0.27876877]
["bitfinex","BTCUSD",1756488097370,0.77333614,108660.0,108650.0,0.0708]
["bitfinex","BTCUSD",1756488097566,0.77333523,108660.0,108650.0,0.0708]
["bitfinex","BTCUSD",1756488097788,1.34759333,108660.0,108650.0,0.0708]
["bitfinex","BTCUSD",1756488099010,0.18407731,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756488099251,0.56718476,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756488099493,0.56718476,108650.0,108640.0,0.23927493]
["bitfinex","BTCUSD",1756488100023,0.0113353,108650.0,108640.0,0.23927493]
["bitfinex","BTCUSD",1756488100193,0.56718476,108650.0,108640.0,0.23927493]
["bitfinex","BTCUSD",1756488100457,0.56718476,108650.0,108640.0,0.24124493]
["bitfinex","BTCUSD",1756488100668,0.56718476,108650.0,108640.0,0.23927493]
["bitfinex","BTCUSD",1756488100819,0.0113353,108650.0,108640.0,0.24432493]
["bitfinex","BTCUSD",1756488101034,0.56718476,108650.0,108640.0,0.24432493]
["bitfinex","BTCUSD",1756488101212,0.56718476,108650.0,108640.0,0.24532493]
["bitfinex","BTCUSD",1756488101570,0.0093553,108650.0,108640.0,0.24532493]
["bitfinex","BTCUSD",1756488102715,0.00935618,108650.0,108640.0,0.24532493]
["bitfinex","BTCUSD",1756488103403,0.00491812,108650.0,108640.0,0.24532493]
["bitfinex","BTCUSD",1756488103578,0.00292812,108650.0,108640.0,0.24532493]
["bitfinex","BTCUSD",1756488104181,0.00491812,108650.0,108640.0,0.24532493]
["bitfinex","BTCUSD",1756488104396,0.00292812,108650.0,108640.0,0.24532493]
["bitfinex","BTCUSD",1756488106260,0.5742581,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756488106504,0.02974013,108660.0,108650.0,0.22898753]
["bitfinex","BTCUSD",1756488106837,0.58558959,108660.0,108650.0,0.22701753]
["bitfinex","BTCUSD",1756488107016,0.02974013,108660.0,108650.0,0.22701753]
["bitfinex","BTCUSD",1756488107224,0.58558959,108660.0,108650.0,0.22701753]
["bitfinex","BTCUSD",1756488107433,0.76964996,108660.0,108650.0,0.22701753]
["bitfinex","BTCUSD",1756488107872,0.77064996,108660.0,108650.0,0.22701753]
["bitfinex","BTCUSD",1756488108076,0.76964996,108660.0,108650.0,0.22701753]
["bitfinex","BTCUSD",1756488108280,0.76964996,108660.0,108650.0,0.22801753]
["bitfinex","BTCUSD",1756488108494,0.76964996,108660.0,108650.0,0.49711753]
["bitfinex","BTCUSD",1756488108701,0.76964996,108660.0,108650.0,0.31304022]
["bitfinex","BTCUSD",1756488108837,0.76964996,108660.0,108650.0,0.49711753]
["bitfinex","BTCUSD",1756488109704,0.77198996,108660.0,108650.0,0.49711753]
["bitfinex","BTCUSD",1756488110144,0.76964996,108660.0,108650.0,0.49711753]
["bitfinex","BTCUSD",1756488110621,0.76964996,108660.0,108650.0,0.49611753]
["bitfinex","BTCUSD",1756488110822,0.03174013,108660.0,108650.0,0.49611753]
["bitfinex","BTCUSD",1756488111117,0.58758959,108660.0,108650.0,0.49611753]
["bitfinex","BTCUSD",1756488111946,0.77164996,108660.0,108650.0,0.49611753]
["bitfinex","BTCUSD",1756488112153,0.2158005,108660.0,108650.0,0.54611753]
["bitfinex","BTCUSD",1756488112815,0.77164996,108660.0,108650.0,0.54611753]
["bitfinex","BTCUSD",1756488113436,0.03174013,108660.0,108650.0,0.55120753]
["bitfinex","BTCUSD",1756488113633,0.58758959,108660.0,108650.0,0.55120753]
["bitfinex","BTCUSD",1756488114234,0.01135149,108660.0,108650.0,0.55120753]
["bitfinex","BTCUSD",1756488114442,0.01135149,108660.0,108650.0,0.99150753]
["bitfinex","BTCUSD",1756488114644,0.00492653,108660.0,108650.0,1.65659213]
["bitfinex","BTCUSD",1756488116605,0.00087713,108670.0,108660.0,0.20499919]
["bitfinex","BTCUSD",1756488116802,0.00375828,108670.0,108660.0,0.41806482]
["bitfinex","BTCUSD",1756488116996,0.00375828,108670.0,108660.0,0.42007482]
["bitfinex","BTCUSD",1756488118107,0.00375828,108670.0,108660.0,0.43849444]
["bitfinex","BTCUSD",1756488119682,0.00375828,108670.0,108660.0,0.42007482]
["bitfinex","BTCUSD",1756488120246,0.0004,108680.0,108670.0,0.44938515]
["bitfinex","BTCUSD",1756488120446,0.55822946,108680.0,108670.0,0.50657583]
["bitfinex","BTCUSD",1756488120650,0.75102735,108680.0,108670.0,0.3205224]
["bitfinex","BTCUSD",1756488121004,0.75102735,108680.0,108670.0,0.26534172]
["bitfinex","BTCUSD",1756488121605,0.18406037,108660.0,108650.0,0.23407731]
["bitfinex","BTCUSD",1756488121815,0.00215,108660.0,108650.0,0.23407731]
["bitfinex","BTCUSD",1756488122015,0.32999877,108660.0,108650.0,0.23715731]
["bitfinex","BTCUSD",1756488122241,0.55615946,108660.0,108650.0,0.23715731]
["bitfinex","BTCUSD",1756488122464,0.57974121,108660.0,108650.0,0.28420294]
["bitfinex","BTCUSD",1756488123225,0.76380158,108660.0,108650.0,0.28620294]
["bitfinex","BTCUSD",1756488123593,0.76380158,108660.0,108650.0,0.28420294]
["bitfinex","BTCUSD",1756488123786,0.58074121,108660.0,108650.0,0.28728294]
["bitfinex","BTCUSD",1756488124194,0.02458175,108660.0,108650.0,0.28929294]
["bitfinex","BTCUSD",1756488126051,0.02460234,108660.0,108650.0,0.28929294]
["bitfinex","BTCUSD",1756488128511,0.02460234,108660.0,108650.0,0.8451424]
["bitfinex","BTCUSD",1756488128720,0.01816534,108660.0,108650.0,0.95437754]
["bitfinex","BTCUSD",1756488128932,0.57065489,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756488128933,0.0004,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756488129129,0.0004,108680.0,108670.0,0.22594228]
["bitfinex","BTCUSD",1756488129373,0.02400963,108680.0,108670.0,0.22594228]
["bitfinex","BTCUSD",1756488130618,0.02500963,108680.0,108670.0,0.22594228]
["bitfinex","BTCUSD",1756488131303,0.02500963,108680.0,108670.0,0.78179174]
["bitfinex","BTCUSD",1756488131600,0.01857064,108680.0,108670.0,0.80946374]
["bitfinex","BTCUSD",1756488131960,0.01857064,108680.0,108670.0,0.25361428]
["bitfinex","BTCUSD",1756488132244,0.01857064,108680.0,108670.0,0.959256]
["bitfinex","BTCUSD",1756488132445,0.0004,108690.0,108680.0,0.42791663]
["bitfinex","BTCUSD",1756488132586,0.00683443,108690.0,108680.0,0.49207236]
["bitfinex","BTCUSD",1756488132948,0.00683443,108690.0,108680.0,0.49408236]
["bitfinex","BTCUSD",1756488133583,0.00783443,108690.0,108680.0,0.49408236]
["bitfinex","BTCUSD",1756488133929,0.00883443,108690.0,108680.0,0.49408236]
["bitfinex","BTCUSD",1756488136763,0.00883457,108690.0,108680.0,0.49408236]
["bitfinex","BTCUSD",1756488138206,0.74900359,108690.0,108680.0,0.92829236]
["bitfinex","BTCUSD",1756488138607,0.56499403,108690.0,108680.0,0.92829236]
["bitfinex","BTCUSD",1756488138811,0.56499403,108690.0,108680.0,0.93335236]
["bitfinex","BTCUSD",1756488139208,0.74900359,108690.0,108680.0,0.92829236]
["bitfinex","BTCUSD",1756488139902,0.56499403,108690.0,108680.0,0.92829236]
["bitfinex","BTCUSD",1756488140100,0.74900359,108690.0,108680.0,0.92829236]
["bitfinex","BTCUSD",1756488140561,0.74900359,108690.0,108680.0,0.93126236]
["bitfinex","BTCUSD",1756488141072,0.19315413,108690.0,108680.0,0.93126236]
["bitfinex","BTCUSD",1756488141492,0.74920359,108690.0,108680.0,0.68319014]
["bitfinex","BTCUSD",1756488141710,0.18302649,108680.0,108670.0,0.0708]
["bitfinex","BTCUSD",1756488141982,0.74531052,108680.0,108670.0,0.2691]
["bitfinex","BTCUSD",1756488142195,0.18404343,108670.0,108660.0,0.50315975]
["bitfinex","BTCUSD",1756488142399,0.74632746,108670.0,108660.0,0.50315975]
["bitfinex","BTCUSD",1756488142648,0.74663746,108670.0,108660.0,0.59312977]
["bitfinex","BTCUSD",1756488143419,0.74663746,108670.0,108660.0,0.59015977]
["bitfinex","BTCUSD",1756488143637,0.74663917,108670.0,108660.0,0.59015977]
["bitfinex","BTCUSD",1756488144022,0.74663917,108670.0,108660.0,0.59115977]
["bitfinex","BTCUSD",1756488144223,0.74663917,108670.0,108660.0,0.59521977]
["bitfinex","BTCUSD",1756488144431,0.76668653,108670.0,108660.0,0.59521977]
["bitfinex","BTCUSD",1756488144638,0.02648364,108670.0,108660.0,0.59521977]
["bitfinex","BTCUSD",1756488145035,0.21052707,108670.0,108660.0,0.59521977]
["bitfinex","BTCUSD",1756488145239,0.21083707,108670.0,108660.0,0.59312977]
["bitfinex","BTCUSD",1756488145486,0.21083707,108670.0,108660.0,0.59521977]
["bitfinex","BTCUSD",1756488145910,0.76668653,108670.0,108660.0,0.40610002]
["bitfinex","BTCUSD",1756488146124,0.76668653,108670.0,108660.0,0.3191]
["bitfinex","BTCUSD",1756488146125,1.32273599,108670.0,108660.0,0.3191]
["bitfinex","BTCUSD",1756488146273,1.35041799,108670.0,108660.0,0.05]
["bitfinex","BTCUSD",1756488146479,0.79456853,108670.0,108660.0,0.05]
["bitfinex","BTCUSD",1756488146685,0.80897483,108670.0,108660.0,0.05]
["bitfinex","BTCUSD",1756488147102,0.81197483,108670.0,108660.0,0.05]
["bitfinex","BTCUSD",1756488147264,0.81196347,108670.0,108660.0,0.05]
["bitfinex","BTCUSD",1756488147669,0.81195865,108670.0,108660.0,0.05]
["bitfinex","BTCUSD",1756488148536,1.36980811,108670.0,108660.0,0.05]
["bitfinex","BTCUSD",1756488148688,1.79810443,108670.0,108660.0,0.05]
["bitfinex","BTCUSD",1756488149634,6.81785829,108670.0,108660.0,0.03501268]
["bitfinex","BTCUSD",1756488149836,7.00190829,108670.0,108660.0,0.03501268]
["bitfinex","BTCUSD",1756488150036,7.0274727,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756488150236,7.13117737,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756488150441,7.15561296,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756488151517,7.15261296,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756488151719,7.15961296,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756488151888,7.15761296,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756488152140,7.16261296,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756488153566,0.52409425,108640.0,108630.0,0.0721143]
["bitfinex","BTCUSD",1756488153800,1.29046117,108640.0,108630.0,0.07259143]
["bitfinex","BTCUSD",1756488154351,1.33480809,108640.0,108630.0,0.07259143]
["bitfinex","BTCUSD",1756488154958,1.33680809,108640.0,108630.0,0.07259143]
["bitfinex","BTCUSD",1756488156017,1.35121823,108640.0,108630.0,0.07259143]
["bitfinex","BTCUSD",1756488156351,1.43951455,108640.0,108630.0,0.07259143]
["bitfinex","BTCUSD",1756488156759,1.43951455,108640.0,108630.0,0.00047713]
["bitfinex","BTCUSD",1756488157836,1.35110058,108640.0,108630.0,0.00047713]
["bitfinex","BTCUSD",1756488158426,1.34470046,108640.0,108630.0,0.00047713]
["bitfinex","BTCUSD",1756488158648,1.35109896,108640.0,108630.0,0.00047713]
["bitfinex","BTCUSD",1756488158858,1.35109896,108640.0,108630.0,0.26957713]
["bitfinex","BTCUSD",1756488160782,0.7952495,108640.0,108630.0,0.26957713]
["bitfinex","BTCUSD",1756488161100,1.35109896,108640.0,108630.0,0.26957713]
["bitfinex","BTCUSD",1756488161968,0.7952495,108640.0,108630.0,0.26957713]
["bitfinex","BTCUSD",1756488162189,1.35109896,108640.0,108630.0,0.26957713]
["bitfinex","BTCUSD",1756488162604,0.61115525,108640.0,108630.0,0.45368833]
["bitfinex","BTCUSD",1756488162801,0.75314936,108640.0,108630.0,0.45368833]
["bitfinex","BTCUSD",1756488163038,1.30899882,108640.0,108630.0,0.45368833]
["bitfinex","BTCUSD",1756488163380,0.56905511,108640.0,108630.0,0.45368833]
["bitfinex","BTCUSD",1756488163581,0.56705511,108640.0,108630.0,0.45368833]
["bitfinex","BTCUSD",1756488163786,0.56705511,108640.0,108630.0,0.54198465]
["bitfinex","BTCUSD",1756488163990,1.12290457,108640.0,108630.0,0.54198465]
["bitfinex","BTCUSD",1756488164493,0.55239819,108640.0,108630.0,0.54198465]
["bitfinex","BTCUSD",1756488164742,0.55239819,108640.0,108630.0,0.45368833]
["bitfinex","BTCUSD",1756488164943,0.55039819,108640.0,108630.0,0.45368833]
["bitfinex","BTCUSD",1756488165156,0.55139819,108640.0,108630.0,0.45368833]
["bitfinex","BTCUSD",1756488166132,1.2913419,108640.0,108630.0,0.45368833]
["bitfinex","BTCUSD",1756488166361,0.73549244,108640.0,108630.0,0.26957713]
["bitfinex","BTCUSD",1756488166562,1.37963822,108640.0,108630.0,0.00047713]
["bitfinex","BTCUSD",1756488167035,0.82378876,108640.0,108630.0,0.00047713]
["bitfinex","BTCUSD",1756488167252,1.37963822,108640.0,108630.0,0.00047713]
["bitfinex","BTCUSD",1756488167834,1.95515961,108640.0,108630.0,0.00047713]
["bitfinex","BTCUSD",1756488168052,0.84346069,108640.0,108630.0,0.00047713]
["bitfinex","BTCUSD",1756488168274,1.95515994,108640.0,108630.0,0.00047713]
["bitfinex","BTCUSD",1756488168423,6.95518164,108640.0,108630.0,0.00047713]
["bitfinex","BTCUSD",1756488169165,6.95518124,108640.0,108630.0,0.00047713]
["bitfinex","BTCUSD",1756488169325,0.52412815,108620.0,108610.0,0.0721143]
["bitfinex","BTCUSD",1756488169524,0.52412815,108620.0,108610.0,0.07225747]
["bitfinex","BTCUSD",1756488169525,1.17717289,108620.0,108610.0,0.07225747]
["bitfinex","BTCUSD",1756488169732,1.10634743,108620.0,108610.0,0.07225747]
["bitfinex","BTCUSD",1756488169942,0.36636982,108620.0,108610.0,0.25640257]
["bitfinex","BTCUSD",1756488170149,0.36636982,108620.0,108610.0,0.81225203]
["bitfinex","BTCUSD",1756488170393,0.36636982,108620.0,108610.0,0.25640257]
["bitfinex","BTCUSD",1756488170541,0.55049797,108620.0,108610.0,0.07225747]
["bitfinex","BTCUSD",1756488170738,0.55149797,108620.0,108610.0,0.25640257]
["bitfinex","BTCUSD",1756488171462,0.55149797,108620.0,108610.0,0.18428827]
["bitfinex","BTCUSD",1756488172250,0.55149797,108620.0,108610.0,0.00014317]
["bitfinex","BTCUSD",1756488172423,0.55149797,108620.0,108610.0,0.18428827]
["bitfinex","BTCUSD",1756488173255,0.57121845,108620.0,108610.0,0.18428827]
["bitfinex","BTCUSD",1756488173606,0.57121845,108620.0,108610.0,0.45338827]
["bitfinex","BTCUSD",1756488174214,0.57121845,108620.0,108610.0,0.26924317]
["bitfinex","BTCUSD",1756488174779,0.57121845,108620.0,108610.0,0.45338827]
["bitfinex","BTCUSD",1756488175388,0.55413686,108620.0,108610.0,0.45338827]
["bitfinex","BTCUSD",1756488175601,0.57127609,108620.0,108610.0,0.45338827]
["bitfinex","BTCUSD",1756488176890,0.57127609,108620.0,108610.0,0.26924317]
["bitfinex","BTCUSD",1756488177136,0.64958544,108620.0,108610.0,0.26924317]
["bitfinex","BTCUSD",1756488177454,1.41332006,108620.0,108610.0,0.00014317]
["bitfinex","BTCUSD",1756488177685,1.44608591,108620.0,108610.0,0.00014317]
["bitfinex","BTCUSD",1756488178180,0.75532609,108620.0,108610.0,0.00014317]
["bitfinex","BTCUSD",1756488178395,0.75532609,108620.0,108610.0,0.18428827]
["bitfinex","BTCUSD",1756488178816,0.57119794,108620.0,108610.0,0.18428827]
["bitfinex","BTCUSD",1756488179040,0.57119794,108620.0,108610.0,0.76397289]
["bitfinex","BTCUSD",1756488179041,0.23124785,108620.0,108610.0,0.76397289]
["bitfinex","BTCUSD",1756488179247,0.23124785,108620.0,108610.0,0.18428827]
["bitfinex","BTCUSD",1756488179465,0.2312511,108620.0,108610.0,0.80081789]
["bitfinex","BTCUSD",1756488180334,0.2302511,108620.0,108610.0,0.80081789]
["bitfinex","BTCUSD",1756488180533,0.2302511,108620.0,108610.0,0.22213327]
["bitfinex","BTCUSD",1756488180713,0.2302511,108620.0,108610.0,0.80181789]
["bitfinex","BTCUSD",1756488180913,0.21053062,108620.0,108610.0,0.80181789]
["bitfinex","BTCUSD",1756488181229,0.21053062,108620.0,108610.0,0.98189303]
["bitfinex","BTCUSD",1756488181629,0.21053905,108620.0,108610.0,0.97396048]
["bitfinex","BTCUSD",1756488182419,0.21053905,108620.0,108610.0,0.97296048]
["bitfinex","BTCUSD",1756488182629,0.21053905,108620.0,108610.0,0.97396048]
["bitfinex","BTCUSD",1756488182829,0.21053905,108620.0,108610.0,0.97296048]
["bitfinex","BTCUSD",1756488183027,0.20410097,108620.0,108610.0,0.97296048]
["bitfinex","BTCUSD",1756488183277,0.20410097,108620.0,108610.0,0.97596048]
["bitfinex","BTCUSD",1756488185048,0.20410097,108620.0,108610.0,1.37596048]
["bitfinex","BTCUSD",1756488185461,0.20090646,108650.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756488185677,0.58713939,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756488186694,0.58913939,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756488186948,0.59013939,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756488187521,0.59013819,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756488187722,0.58813819,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756488187923,0.58813819,108650.0,108640.0,0.22533907]
["bitfinex","BTCUSD",1756488188138,0.57098305,108650.0,108640.0,0.22533907]
["bitfinex","BTCUSD",1756488188332,0.57097977,108650.0,108640.0,0.22533907]
["bitfinex","BTCUSD",1756488188570,0.56809726,108650.0,108640.0,0.22533907]
["bitfinex","BTCUSD",1756488189117,0.57009726,108650.0,108640.0,0.22533907]
["bitfinex","BTCUSD",1756488189319,0.55033477,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756488189517,0.18409425,108640.0,108630.0,0.22835398]
["bitfinex","BTCUSD",1756488189759,0.19052376,108640.0,108630.0,0.22835398]
["bitfinex","BTCUSD",1756488190001,0.1841112,108630.0,108620.0,0.25831663]
["bitfinex","BTCUSD",1756488190344,1.11022533,108630.0,108620.0,0.06499903]
["bitfinex","BTCUSD",1756488190545,1.12996908,108630.0,108620.0,0.06499903]
["bitfinex","BTCUSD",1756488190746,1.14438068,108630.0,108620.0,0.06499903]
["bitfinex","BTCUSD",1756488191926,1.14437587,108630.0,108620.0,0.06499903]
["bitfinex","BTCUSD",1756488192105,1.23267219,108630.0,108620.0,0.06499903]
["bitfinex","BTCUSD",1756488192682,1.14437587,108630.0,108620.0,0.06499903]
["bitfinex","BTCUSD",1756488193101,1.14437587,108630.0,108620.0,0.06599903]
["bitfinex","BTCUSD",1756488193517,1.14437587,108630.0,108620.0,0.06499903]
["bitfinex","BTCUSD",1756488193729,1.14537587,108630.0,108620.0,0.06499903]
["bitfinex","BTCUSD",1756488193907,1.13096427,108630.0,108620.0,0.06499903]
["bitfinex","BTCUSD",1756488194103,1.22026059,108630.0,108620.0,0.06499903]
["bitfinex","BTCUSD",1756488194248,1.22326059,108630.0,108620.0,0.06499903]
["bitfinex","BTCUSD",1756488194693,1.40738059,108630.0,108620.0,0.06499903]
["bitfinex","BTCUSD",1756488195550,1.40538059,108630.0,108620.0,0.05900217]
["bitfinex","BTCUSD",1756488196010,1.40738059,108630.0,108620.0,0.05900217]
["bitfinex","BTCUSD",1756488196643,1.31908427,108630.0,108620.0,0.05900217]
["bitfinex","BTCUSD",1756488197152,1.33349635,108630.0,108620.0,0.05900217]
["bitfinex","BTCUSD",1756488197603,1.35350103,108630.0,108620.0,0.05900217]
["bitfinex","BTCUSD",1756488198206,1.33375728,108630.0,108620.0,0.05900217]
["bitfinex","BTCUSD",1756488198408,1.35348119,108630.0,108620.0,0.05900217]
["bitfinex","BTCUSD",1756488198564,1.35048119,108630.0,108620.0,0.05900217]
["bitfinex","BTCUSD",1756488198762,1.33335961,108630.0,108620.0,0.05900217]
["bitfinex","BTCUSD",1756488198972,0.77079527,108630.0,108620.0,0.05900217]
["bitfinex","BTCUSD",1756488199300,1.33580144,108630.0,108620.0,0.05900217]
["bitfinex","BTCUSD",1756488199452,1.33680144,108630.0,108620.0,0.05900217]
["bitfinex","BTCUSD",1756488199963,1.33780144,108630.0,108620.0,0.05900217]
["bitfinex","BTCUSD",1756488200166,0.78581082,108630.0,108620.0,0.05900217]
["bitfinex","BTCUSD",1756488200383,0.76608691,108630.0,108620.0,0.24313032]
["bitfinex","BTCUSD",1756488200577,0.73839291,108630.0,108620.0,0.24313032]
["bitfinex","BTCUSD",1756488200778,0.22696016,108630.0,108620.0,0.31997919]
["bitfinex","BTCUSD",1756488201341,0.75107136,108630.0,108620.0,0.13585104]
["bitfinex","BTCUSD",1756488201546,1.3163439,108630.0,108620.0,0.05900217]
["bitfinex","BTCUSD",1756488202185,0.73665928,108630.0,108620.0,0.05900217]
["bitfinex","BTCUSD",1756488202655,1.3163439,108630.0,108620.0,0.05900217]
["bitfinex","BTCUSD",1756488205342,1.3163405,108630.0,108620.0,0.05900217]
["bitfinex","BTCUSD",1756488205541,1.40463682,108630.0,108620.0,0.05900217]
["bitfinex","BTCUSD",1756488205750,1.38751991,108630.0,108620.0,0.05900217]
["bitfinex","BTCUSD",1756488206152,1.38109521,108630.0,108620.0,0.05900217]
["bitfinex","BTCUSD",1756488206367,1.37821214,108630.0,108620.0,0.05900217]
["bitfinex","BTCUSD",1756488206787,1.39532732,108630.0,108620.0,0.05900217]
["bitfinex","BTCUSD",1756488207246,1.37821214,108630.0,108620.0,0.05900217]
["bitfinex","BTCUSD",1756488207453,6.50872678,108630.0,108620.0,0.05900217]
["bitfinex","BTCUSD",1756488207670,6.48316237,108630.0,108620.0,0.05900217]
["bitfinex","BTCUSD",1756488208279,6.48604597,108630.0,108620.0,0.05900217]
["bitfinex","BTCUSD",1756488208463,6.48957915,108630.0,108620.0,0.05900217]
["bitfinex","BTCUSD",1756488209411,6.50667236,108630.0,108620.0,0.05900217]
["bitfinex","BTCUSD",1756488209612,6.50955582,108630.0,108620.0,0.05900217]
["bitfinex","BTCUSD",1756488209759,6.4212595,108630.0,108620.0,0.05900217]
["bitfinex","BTCUSD",1756488212035,0.82187767,108630.0,108620.0,0.05900217]
["bitfinex","BTCUSD",1756488212152,1.38714927,108630.0,108620.0,0.05900217]
["bitfinex","BTCUSD",1756488212800,1.40843246,108630.0,108620.0,0.05900217]
["bitfinex","BTCUSD",1756488213143,0.83514427,108630.0,108620.0,0.05900217]
["bitfinex","BTCUSD",1756488213316,1.41482889,108630.0,108620.0,0.05900217]
["bitfinex","BTCUSD",1756488214034,1.34398889,108630.0,108620.0,0.05900217]
["bitfinex","BTCUSD",1756488214806,1.34398889,108630.0,108620.0,0.06414217]
["bitfinex","BTCUSD",1756488215233,0.76430427,108630.0,108620.0,0.06414217]
["bitfinex","BTCUSD",1756488215408,1.35840079,108630.0,108620.0,0.06414217]
["bitfinex","BTCUSD",1756488215628,0.75102117,108630.0,108620.0,0.24827032]
["bitfinex","BTCUSD",1756488216616,0.56690997,108630.0,108620.0,0.24827032]
["bitfinex","BTCUSD",1756488216818,0.75102117,108630.0,108620.0,0.24827032]
["bitfinex","BTCUSD",1756488217006,0.75102117,108630.0,108620.0,0.06414217]
["bitfinex","BTCUSD",1756488217206,0.75102117,108630.0,108620.0,0.24827032]
["bitfinex","BTCUSD",1756488217405,0.75102117,108630.0,108620.0,0.14150505]
["bitfinex","BTCUSD",1756488218099,0.75102117,108630.0,108620.0,0.06414217]
["bitfinex","BTCUSD",1756488218298,0.75102117,108630.0,108620.0,0.24827032]
["bitfinex","BTCUSD",1756488218458,0.75102117,108630.0,108620.0,0.06414217]
["bitfinex","BTCUSD",1756488219685,0.22690997,108630.0,108620.0,0.51737032]
["bitfinex","BTCUSD",1756488220765,0.22590997,108630.0,108620.0,0.51737032]
["bitfinex","BTCUSD",1756488220966,0.22590997,108630.0,108620.0,0.60566664]
["bitfinex","BTCUSD",1756488221161,0.21149807,108630.0,108620.0,0.60666664]
["bitfinex","BTCUSD",1756488221388,0.21049807,108630.0,108620.0,0.60666664]
["bitfinex","BTCUSD",1756488221629,0.21049807,108630.0,108620.0,1.18635126]
["bitfinex","BTCUSD",1756488221829,0.18700328,108630.0,108620.0,1.3664264]
["bitfinex","BTCUSD",1756488222989,0.18700328,108630.0,108620.0,1.3674264]
["bitfinex","BTCUSD",1756488223584,0.18700219,108630.0,108620.0,1.3674264]
["bitfinex","BTCUSD",1756488223775,0.18700219,108630.0,108620.0,0.78774178]
["bitfinex","BTCUSD",1756488223918,0.18700219,108630.0,108620.0,1.3674264]
["bitfinex","BTCUSD",1756488224331,0.18700219,108630.0,108620.0,1.3664264]
["bitfinex","BTCUSD",1756488224509,0.18700219,108630.0,108620.0,1.3674264]
["bitfinex","BTCUSD",1756488224888,0.18412,108630.0,108620.0,1.40832826]
["bitfinex","BTCUSD",1756488226052,0.18412,108630.0,108620.0,1.42336514]
["bitfinex","BTCUSD",1756488226255,0.18412,108630.0,108620.0,1.40832826]
["bitfinex","BTCUSD",1756488227071,0.18412,108630.0,108620.0,1.84862826]
["bitfinex","BTCUSD",1756488227648,0.18412,108630.0,108620.0,1.40832826]
["bitfinex","BTCUSD",1756488227851,0.18412,108630.0,108620.0,1.84862826]
["bitfinex","BTCUSD",1756488228064,0.18412,108630.0,108620.0,2.21630926]
["bitfinex","BTCUSD",1756488228273,0.13921019,108630.0,108620.0,2.6316855]
["bitfinex","BTCUSD",1756488228472,0.13921019,108630.0,108620.0,2.2306855]
["bitfinex","BTCUSD",1756488228667,0.13921019,108630.0,108620.0,2.2336855]
["bitfinex","BTCUSD",1756488229052,0.13921019,108630.0,108620.0,2.6326855]
["bitfinex","BTCUSD",1756488229244,0.13921019,108630.0,108620.0,2.6336855]
["bitfinex","BTCUSD",1756488229796,0.54807726,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756488229990,0.57476812,108670.0,108660.0,0.20403445]
["bitfinex","BTCUSD",1756488230197,0.56556595,108670.0,108660.0,0.20403445]
["bitfinex","BTCUSD",1756488230419,0.56556595,108670.0,108660.0,0.20189445]
["bitfinex","BTCUSD",1756488230814,0.38152202,108670.0,108660.0,0.19886445]
["bitfinex","BTCUSD",1756488230970,0.38199924,108670.0,108660.0,0.19886445]
["bitfinex","BTCUSD",1756488231171,0.56604267,108670.0,108660.0,0.20403445]
["bitfinex","BTCUSD",1756488231812,0.56704267,108670.0,108660.0,0.20403445]
["bitfinex","BTCUSD",1756488232176,0.56804267,108670.0,108660.0,0.20403445]
["bitfinex","BTCUSD",1756488232383,1.14772729,108670.0,108660.0,0.01480408]
["bitfinex","BTCUSD",1756488232576,0.56804267,108670.0,108660.0,0.19886445]
["bitfinex","BTCUSD",1756488233067,0.56804267,108670.0,108660.0,0.47313445]
["bitfinex","BTCUSD",1756488233264,0.56804267,108670.0,108660.0,0.46796445]
["bitfinex","BTCUSD",1756488234015,0.56801507,108670.0,108660.0,0.46796445]
["bitfinex","BTCUSD",1756488235143,0.56801507,108670.0,108660.0,0.28390408]
["bitfinex","BTCUSD",1756488235316,0.22801507,108670.0,108660.0,0.46796445]
["bitfinex","BTCUSD",1756488235922,0.22801507,108670.0,108660.0,0.47099445]
["bitfinex","BTCUSD",1756488236151,0.22801507,108670.0,108660.0,0.46796445]
["bitfinex","BTCUSD",1756488236357,0.22801507,108670.0,108660.0,0.28390408]
["bitfinex","BTCUSD",1756488236561,0.22801507,108670.0,108660.0,0.2691]
["bitfinex","BTCUSD",1756488236719,0.80789969,108670.0,108660.0,0.2691]
["bitfinex","BTCUSD",1756488237584,0.80769969,108670.0,108660.0,0.2691]
["bitfinex","BTCUSD",1756488239551,0.80769372,108670.0,108660.0,0.2691]
["bitfinex","BTCUSD",1756488239791,0.80769372,108670.0,108660.0,0.45530037]
["bitfinex","BTCUSD",1756488239938,0.2276991,108670.0,108660.0,0.52257107]
["bitfinex","BTCUSD",1756488240348,0.04365567,108670.0,108660.0,0.52257107]
["bitfinex","BTCUSD",1756488240581,0.02659133,108670.0,108660.0,1.10225569]
["bitfinex","BTCUSD",1756488240778,0.02018997,108670.0,108660.0,0.52257107]
["bitfinex","BTCUSD",1756488241369,0.01918997,108670.0,108660.0,0.52257107]
["bitfinex","BTCUSD",1756488241739,0.00435881,108670.0,108660.0,0.51840107]
["bitfinex","BTCUSD",1756488241957,0.18740224,108670.0,108660.0,0.51840107]
["bitfinex","BTCUSD",1756488242186,0.00335881,108670.0,108660.0,0.51840107]
["bitfinex","BTCUSD",1756488242407,0.00335881,108670.0,108660.0,1.09908569]
["bitfinex","BTCUSD",1756488243287,0.00047722,108670.0,108660.0,1.09908569]
["bitfinex","BTCUSD",1756488243490,0.0033584,108670.0,108660.0,1.09908569]
["bitfinex","BTCUSD",1756488246675,0.0033584,108670.0,108660.0,1.10425569]
["bitfinex","BTCUSD",1756488246879,0.0033584,108670.0,108660.0,0.94439083]
["bitfinex","BTCUSD",1756488247307,0.0033584,108670.0,108660.0,0.25547107]
["bitfinex","BTCUSD",1756488247689,0.0033584,108670.0,108660.0,0.27081807]
["bitfinex","BTCUSD",1756488248109,0.0033584,108670.0,108660.0,0.25547107]
["bitfinex","BTCUSD",1756488249815,0.0033584,108670.0,108660.0,0.83515569]
["bitfinex","BTCUSD",1756488250238,0.01519875,108680.0,108660.0,0.83515569]
["bitfinex","BTCUSD",1756488250239,0.43357411,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756488250439,0.02391982,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756488250663,0.02360982,108690.0,108680.0,0.20759914]
["bitfinex","BTCUSD",1756488251408,0.02460982,108690.0,108680.0,0.20759914]
["bitfinex","BTCUSD",1756488251632,0.03973662,108690.0,108680.0,0.20759914]
["bitfinex","BTCUSD",1756488252828,0.03873662,108690.0,108680.0,0.20759914]
["bitfinex","BTCUSD",1756488253027,0.04073662,108690.0,108680.0,0.45829649]
["bitfinex","BTCUSD",1756488253269,0.04174093,108690.0,108680.0,0.54659281]
["bitfinex","BTCUSD",1756488253470,0.03974093,108690.0,108680.0,0.54659281]
["bitfinex","BTCUSD",1756488253673,0.03874093,108690.0,108680.0,0.54759281]
["bitfinex","BTCUSD",1756488253874,0.03874093,108690.0,108680.0,0.54859281]
["bitfinex","BTCUSD",1756488254677,0.02361413,108690.0,108680.0,0.54859281]
["bitfinex","BTCUSD",1756488255099,0.02361413,108690.0,108680.0,1.12827743]
["bitfinex","BTCUSD",1756488255711,0.03713951,108690.0,108680.0,0.54859281]
["bitfinex","BTCUSD",1756488255917,0.02361413,108690.0,108680.0,0.54859281]
["bitfinex","BTCUSD",1756488256221,0.02361413,108690.0,108680.0,1.19907743]
["bitfinex","BTCUSD",1756488256780,0.02361413,108690.0,108680.0,0.61939281]
["bitfinex","BTCUSD",1756488256999,0.0375098,108690.0,108680.0,0.61939281]
["bitfinex","BTCUSD",1756488257184,0.02361413,108690.0,108680.0,0.61939281]
["bitfinex","BTCUSD",1756488258592,0.20793369,108690.0,108680.0,0.43019632]
["bitfinex","BTCUSD",1756488258780,0.2276493,108690.0,108680.0,0.61422281]
["bitfinex","BTCUSD",1756488258983,0.20793369,108690.0,108680.0,0.61716281]
["bitfinex","BTCUSD",1756488259178,0.22764951,108690.0,108680.0,0.61716281]
["bitfinex","BTCUSD",1756488259415,0.80753413,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756488259840,0.80733413,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756488260371,0.18402649,108680.0,108670.0,0.18404234]
["bitfinex","BTCUSD",1756488260602,0.22757862,108680.0,108670.0,0.18698234]
["bitfinex","BTCUSD",1756488261319,0.04324213,108680.0,108670.0,0.26099691]
["bitfinex","BTCUSD",1756488262006,0.22757862,108680.0,108670.0,0.26199691]
["bitfinex","BTCUSD",1756488262139,0.22757862,108680.0,108670.0,0.26299691]
["bitfinex","BTCUSD",1756488262348,0.23045978,108680.0,108670.0,0.26299691]
["bitfinex","BTCUSD",1756488262778,0.04643329,108680.0,108670.0,0.26299691]
["bitfinex","BTCUSD",1756488263010,0.04643329,108680.0,108670.0,0.84268153]
["bitfinex","BTCUSD",1756488263011,0.04612329,108680.0,108670.0,0.84268153]
["bitfinex","BTCUSD",1756488263261,0.02640747,108680.0,108670.0,0.84268153]
["bitfinex","BTCUSD",1756488263592,8.782e-05,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756488263792,0.00296869,108690.0,108680.0,0.79773694]
["bitfinex","BTCUSD",1756488264062,0.02269232,108690.0,108680.0,0.22005232]
["bitfinex","BTCUSD",1756488264263,0.046232,108690.0,108680.0,0.22005232]
["bitfinex","BTCUSD",1756488264829,0.046232,108690.0,108680.0,0.79973694]
["bitfinex","BTCUSD",1756488265034,0.02850837,108690.0,108680.0,0.79973694]
["bitfinex","BTCUSD",1756488265231,0.02950837,108690.0,108680.0,0.79973694]
["bitfinex","BTCUSD",1756488265431,0.02950837,108690.0,108680.0,0.22005232]
["bitfinex","BTCUSD",1756488265664,0.02950837,108690.0,108680.0,0.79973694]
["bitfinex","BTCUSD",1756488266034,0.02850837,108690.0,108680.0,0.79973694]
["bitfinex","BTCUSD",1756488266238,0.02750837,108690.0,108680.0,0.79973694]
["bitfinex","BTCUSD",1756488266720,0.02650837,108690.0,108680.0,0.79973694]
["bitfinex","BTCUSD",1756488266933,0.0093886,108690.0,108680.0,1.17807208]
["bitfinex","BTCUSD",1756488267132,0.00296828,108690.0,108680.0,1.17807208]
["bitfinex","BTCUSD",1756488267306,0.00296828,108690.0,108680.0,1.77139981]
["bitfinex","BTCUSD",1756488267762,0.00296828,108690.0,108680.0,0.61203057]
["bitfinex","BTCUSD",1756488267922,0.00296828,108690.0,108680.0,1.77239981]
["bitfinex","BTCUSD",1756488268554,0.00296828,108690.0,108680.0,1.19171519]
["bitfinex","BTCUSD",1756488268729,0.00296828,108690.0,108680.0,1.19471519]
["bitfinex","BTCUSD",1756488270186,0.00296828,108690.0,108680.0,1.19771519]
["bitfinex","BTCUSD",1756488270558,0.00296828,108690.0,108680.0,1.63990888]
["bitfinex","BTCUSD",1756488270966,0.00296828,108690.0,108680.0,1.06022426]
["bitfinex","BTCUSD",1756488271164,0.00296828,108690.0,108680.0,1.63990888]
["bitfinex","BTCUSD",1756488272795,0.00296828,108690.0,108680.0,2.2195935]
["bitfinex","BTCUSD",1756488273831,0.00296828,108690.0,108680.0,2.5595935]
["bitfinex","BTCUSD",1756488273963,0.0004,108720.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756488274151,0.00048781,108720.0,108710.0,0.76596002]
["bitfinex","BTCUSD",1756488274355,0.00691025,108720.0,108710.0,0.76860033]
["bitfinex","BTCUSD",1756488274585,0.02404053,108720.0,108710.0,0.76860033]
["bitfinex","BTCUSD",1756488274999,0.02434682,108720.0,108710.0,0.18891571]
["bitfinex","BTCUSD",1756488275443,0.02434682,108720.0,108710.0,0.18292514]
["bitfinex","BTCUSD",1756488275644,0.02403682,108720.0,108710.0,0.22169379]
["bitfinex","BTCUSD",1756488275852,0.02503682,108720.0,108710.0,0.22169379]
["bitfinex","BTCUSD",1756488276052,0.02503682,108720.0,108710.0,0.80137841]
["bitfinex","BTCUSD",1756488276396,0.02603682,108720.0,108710.0,0.80137841]
["bitfinex","BTCUSD",1756488277078,0.00148781,108720.0,108710.0,0.91061355]
["bitfinex","BTCUSD",1756488277282,0.00248781,108720.0,108710.0,0.91061355]
["bitfinex","BTCUSD",1756488278093,0.00148781,108720.0,108710.0,0.91061355]
["bitfinex","BTCUSD",1756488278237,0.00148781,108720.0,108710.0,0.91261355]
["bitfinex","BTCUSD",1756488279258,0.00048781,108720.0,108710.0,0.91261355]
["bitfinex","BTCUSD",1756488279432,0.00048781,108720.0,108710.0,0.91361355]
["bitfinex","BTCUSD",1756488280805,0.00048781,108720.0,108710.0,0.31299011]
["bitfinex","BTCUSD",1756488281010,0.00079781,108720.0,108710.0,0.22469379]
["bitfinex","BTCUSD",1756488281551,0.00048781,108720.0,108710.0,0.22469379]
["bitfinex","BTCUSD",1756488282162,0.00048781,108720.0,108710.0,0.80437841]
["bitfinex","BTCUSD",1756488282806,0.00048781,108720.0,108710.0,0.22469379]
["bitfinex","BTCUSD",1756488283263,0.00048781,108720.0,108710.0,0.80437841]
["bitfinex","BTCUSD",1756488283691,0.00048781,108720.0,108710.0,0.33392893]
["bitfinex","BTCUSD",1756488283895,0.00048781,108720.0,108710.0,0.91361355]
["bitfinex","BTCUSD",1756488284510,0.00048781,108720.0,108710.0,0.33392893]
["bitfinex","BTCUSD",1756488284758,0.00079781,108720.0,108710.0,0.22469379]
["bitfinex","BTCUSD",1756488285334,0.00048781,108720.0,108710.0,0.22469379]
["bitfinex","BTCUSD",1756488285509,0.00079781,108720.0,108710.0,0.22469379]
["bitfinex","BTCUSD",1756488286207,0.00336771,108720.0,108710.0,0.22469379]
["bitfinex","BTCUSD",1756488286424,0.00336771,108720.0,108710.0,0.49082551]
["bitfinex","BTCUSD",1756488288029,0.00367771,108720.0,108710.0,0.49082551]
["bitfinex","BTCUSD",1756488288247,0.00336771,108720.0,108710.0,0.49082551]
["bitfinex","BTCUSD",1756488289450,0.00336771,108720.0,108710.0,1.04617645]
["bitfinex","BTCUSD",1756488291522,0.00336771,108720.0,108710.0,0.49082551]
["bitfinex","BTCUSD",1756488291722,0.00336768,108720.0,108710.0,1.04617645]
["bitfinex","BTCUSD",1756488293136,0.00978995,108720.0,108710.0,0.49082551]
["bitfinex","BTCUSD",1756488293333,0.19405669,108720.0,108710.0,0.26913172]
["bitfinex","BTCUSD",1756488293582,0.19405669,108720.0,108710.0,0.45310743]
["bitfinex","BTCUSD",1756488293812,0.21117606,108720.0,108710.0,0.45310743]
["bitfinex","BTCUSD",1756488294488,0.21117606,108720.0,108710.0,0.45110743]
["bitfinex","BTCUSD",1756488294686,0.21117606,108720.0,108710.0,0.45210743]
["bitfinex","BTCUSD",1756488294915,0.21117606,108720.0,108710.0,0.54040375]
["bitfinex","BTCUSD",1756488295276,0.21119428,108720.0,108710.0,0.54040375]
["bitfinex","BTCUSD",1756488295876,0.21119428,108720.0,108710.0,0.53940375]
["bitfinex","BTCUSD",1756488296581,0.21119428,108720.0,108710.0,0.45110743]
["bitfinex","BTCUSD",1756488297308,0.02723549,108720.0,108710.0,0.45110743]
["bitfinex","BTCUSD",1756488297487,0.21119428,108720.0,108710.0,0.45622743]
["bitfinex","BTCUSD",1756488297909,0.76654522,108720.0,108710.0,0.45622743]
["bitfinex","BTCUSD",1756488298287,0.21119428,108720.0,108710.0,0.45622743]
["bitfinex","BTCUSD",1756488298488,0.21119428,108720.0,108710.0,0.52732544]
["bitfinex","BTCUSD",1756488298943,0.21119939,108720.0,108710.0,0.52732544]
["bitfinex","BTCUSD",1756488299439,0.21121595,108720.0,108710.0,0.52732544]
["bitfinex","BTCUSD",1756488299802,0.21121595,108720.0,108710.0,0.52632544]
["bitfinex","BTCUSD",1756488300184,0.21121595,108720.0,108710.0,0.52732544]
["bitfinex","BTCUSD",1756488300724,0.21121595,108720.0,108710.0,0.52632544]
["bitfinex","BTCUSD",1756488301134,0.21090595,108720.0,108710.0,0.45622743]
["bitfinex","BTCUSD",1756488301339,0.02694716,108720.0,108710.0,0.45622743]
["bitfinex","BTCUSD",1756488301564,0.02694716,108720.0,108710.0,1.01157837]
["bitfinex","BTCUSD",1756488303252,0.02695293,108720.0,108710.0,1.01157837]
["bitfinex","BTCUSD",1756488303905,0.02695293,108720.0,108710.0,1.01057837]
["bitfinex","BTCUSD",1756488304106,0.02051645,108720.0,108710.0,1.24983175]
["bitfinex","BTCUSD",1756488304313,0.02051645,108720.0,108710.0,1.69013175]
["bitfinex","BTCUSD",1756488304529,0.00336787,108720.0,108710.0,1.69113175]
["bitfinex","BTCUSD",1756488304972,0.00336737,108720.0,108710.0,1.13678081]
["bitfinex","BTCUSD",1756488305185,0.00336737,108720.0,108710.0,1.69213175]
["bitfinex","BTCUSD",1756488305412,0.00336737,108720.0,108710.0,0.98582375]
["bitfinex","BTCUSD",1756488305834,0.02727783,108720.0,108710.0,0.98482375]
["bitfinex","BTCUSD",1756488306040,0.02727783,108720.0,108710.0,0.98382375]
["bitfinex","BTCUSD",1756488306287,0.02727783,108720.0,108710.0,0.98682375]
["bitfinex","BTCUSD",1756488306497,0.02727783,108720.0,108710.0,0.98882375]
["bitfinex","BTCUSD",1756488306715,0.02727783,108720.0,108710.0,0.98681375]
["bitfinex","BTCUSD",1756488306928,0.21123662,108720.0,108710.0,0.35442804]
["bitfinex","BTCUSD",1756488307138,0.21123662,108720.0,108710.0,0.53840375]
["bitfinex","BTCUSD",1756488307358,0.21123662,108720.0,108710.0,0.53940375]
["bitfinex","BTCUSD",1756488307562,0.02696783,108720.0,108710.0,0.54452375]
["bitfinex","BTCUSD",1756488307769,0.21123662,108720.0,108710.0,0.54251375]
["bitfinex","BTCUSD",1756488307975,0.21123662,108720.0,108710.0,0.53940375]
["bitfinex","BTCUSD",1756488308175,0.21123662,108720.0,108710.0,0.54452375]
["bitfinex","BTCUSD",1756488308405,0.21092662,108720.0,108710.0,0.54452375]
["bitfinex","BTCUSD",1756488308902,0.02696783,108720.0,108710.0,0.54452375]
["bitfinex","BTCUSD",1756488310458,0.02696783,108720.0,108710.0,1.12311059]
["bitfinex","BTCUSD",1756488310674,0.02696783,108720.0,108710.0,0.54452375]
["bitfinex","BTCUSD",1756488310878,0.21092662,108720.0,108710.0,0.53940375]
["bitfinex","BTCUSD",1756488311087,0.21123662,108720.0,108710.0,0.53940375]
["bitfinex","BTCUSD",1756488311302,0.02727783,108720.0,108710.0,0.54452375]
["bitfinex","BTCUSD",1756488311490,0.02696783,108720.0,108710.0,0.54452375]
["bitfinex","BTCUSD",1756488312285,0.02696783,108720.0,108710.0,0.54352375]
["bitfinex","BTCUSD",1756488313459,0.02696783,108720.0,108710.0,1.12211059]
["bitfinex","BTCUSD",1756488314121,0.02053114,108720.0,108710.0,0.65275889]
["bitfinex","BTCUSD",1756488314353,0.02053114,108720.0,108710.0,1.23134573]
["bitfinex","BTCUSD",1756488315220,0.01765158,108720.0,108710.0,1.23134573]
["bitfinex","BTCUSD",1756488315426,0.02052839,108720.0,108710.0,1.26000573]
["bitfinex","BTCUSD",1756488316068,0.02052839,108720.0,108710.0,1.70130573]
["bitfinex","BTCUSD",1756488317810,0.02052839,108720.0,108710.0,1.74333854]
["bitfinex","BTCUSD",1756488318481,0.02052839,108720.0,108710.0,1.1647517]
["bitfinex","BTCUSD",1756488318669,0.02052839,108720.0,108710.0,1.01348375]
["bitfinex","BTCUSD",1756488318878,0.02727303,108720.0,108710.0,0.98582375]
["bitfinex","BTCUSD",1756488319106,0.02696303,108720.0,108710.0,0.98582375]
["bitfinex","BTCUSD",1756488319901,0.02696303,108720.0,108710.0,1.56441059]
["bitfinex","BTCUSD",1756488320534,0.02052839,108720.0,108710.0,1.56441059]
["bitfinex","BTCUSD",1756488321138,0.02052839,108720.0,108710.0,0.98582375]
["bitfinex","BTCUSD",1756488321346,0.02083839,108720.0,108710.0,0.98582375]
["bitfinex","BTCUSD",1756488321547,0.02727292,108720.0,108710.0,0.98582375]
["bitfinex","BTCUSD",1756488321957,0.02727292,108720.0,108710.0,0.54552375]
["bitfinex","BTCUSD",1756488322746,0.78981855,108720.0,108710.0,0.45210743]
["bitfinex","BTCUSD",1756488322965,0.78981855,108720.0,108710.0,0.26813172]
["bitfinex","BTCUSD",1756488323175,0.21123171,108720.0,108710.0,0.45210743]
["bitfinex","BTCUSD",1756488323383,0.21123171,108720.0,108710.0,0.45110743]
["bitfinex","BTCUSD",1756488323617,0.21123171,108720.0,108710.0,0.45010743]
["bitfinex","BTCUSD",1756488323827,0.02727292,108720.0,108710.0,0.54251375]
["bitfinex","BTCUSD",1756488324083,0.21123171,108720.0,108710.0,0.53940375]
["bitfinex","BTCUSD",1756488324409,0.21123171,108720.0,108710.0,0.45110743]
["bitfinex","BTCUSD",1756488324904,0.21123171,108720.0,108710.0,0.45421743]
["bitfinex","BTCUSD",1756488325110,0.02696292,108720.0,108710.0,0.45526743]
["bitfinex","BTCUSD",1756488325312,0.02727292,108720.0,108710.0,0.45526743]
["bitfinex","BTCUSD",1756488325527,0.21123171,108720.0,108710.0,0.45421743]
["bitfinex","BTCUSD",1756488325732,0.1847566,108720.0,108710.0,0.45626743]
["bitfinex","BTCUSD",1756488325933,0.02695752,108720.0,108710.0,0.54456375]
["bitfinex","BTCUSD",1756488326135,0.21122631,108720.0,108710.0,0.54456375]
["bitfinex","BTCUSD",1756488326856,0.02726752,108720.0,108710.0,0.54456375]
["bitfinex","BTCUSD",1756488327062,0.02695752,108720.0,108710.0,0.54456375]
["bitfinex","BTCUSD",1756488327477,0.02695752,108720.0,108710.0,1.09992574]
["bitfinex","BTCUSD",1756488327651,0.02695752,108720.0,108710.0,1.18822206]
["bitfinex","BTCUSD",1756488327861,0.02695752,108720.0,108710.0,2.20482287]
["bitfinex","BTCUSD",1756488327862,0.020524,108720.0,108710.0,2.20482287]
["bitfinex","BTCUSD",1756488328067,0.0004,108730.0,108720.0,0.20489761]
["bitfinex","BTCUSD",1756488328269,0.00683323,108730.0,108720.0,1.42183199]
["bitfinex","BTCUSD",1756488328476,0.00683323,108730.0,108720.0,0.86852]
["bitfinex","BTCUSD",1756488328678,0.0004,108730.0,108720.0,1.42388199]
["bitfinex","BTCUSD",1756488329340,0.0004,108730.0,108720.0,1.47038395]
["bitfinex","BTCUSD",1756488329826,0.0004,108730.0,108720.0,1.46938395]
["bitfinex","BTCUSD",1756488330036,0.0004,108730.0,108720.0,1.47538395]
["bitfinex","BTCUSD",1756488330491,0.0004,108730.0,108720.0,1.81538395]
["bitfinex","BTCUSD",1756488330695,0.0004,108740.0,108730.0,1.10205484]
["bitfinex","BTCUSD",1756488330873,0.0004,108740.0,108730.0,1.35251748]
["bitfinex","BTCUSD",1756488331018,0.0004,108740.0,108730.0,1.35456748]
["bitfinex","BTCUSD",1756488331666,0.0004,108740.0,108730.0,1.3755063]
["bitfinex","BTCUSD",1756488332303,0.0004,108740.0,108730.0,1.7795063]
["bitfinex","BTCUSD",1756488332479,0.0004,108740.0,108730.0,1.7835063]
["bitfinex","BTCUSD",1756488333299,0.0004,108740.0,108730.0,1.20539333]
["bitfinex","BTCUSD",1756488333503,0.0004,108740.0,108730.0,1.7835063]
["bitfinex","BTCUSD",1756488334333,1e-08,108740.0,108730.0,1.7835063]
["bitfinex","BTCUSD",1756488336502,1e-08,108740.0,108730.0,1.20539333]
["bitfinex","BTCUSD",1756488336679,1e-08,108740.0,108730.0,1.7835063]
["bitfinex","BTCUSD",1756488338817,1e-08,108740.0,108730.0,1.7871923]
["bitfinex","BTCUSD",1756488340315,1e-08,108740.0,108730.0,1.20907933]
["bitfinex","BTCUSD",1756488340464,1e-08,108740.0,108730.0,1.7871923]
["bitfinex","BTCUSD",1756488341550,1e-08,108740.0,108730.0,1.20907933]
["bitfinex","BTCUSD",1756488341950,1e-08,108740.0,108730.0,1.7871923]
["bitfinex","BTCUSD",1756488342509,0.19306814,108770.0,108750.0,0.18389487]
["bitfinex","BTCUSD",1756488342883,0.21957455,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756488343405,0.18389113,108760.0,108750.0,0.01480408]
["bitfinex","BTCUSD",1756488343606,0.20384959,108760.0,108750.0,0.19871212]
["bitfinex","BTCUSD",1756488343812,0.78196256,108760.0,108750.0,0.01480408]
["bitfinex","BTCUSD",1756488344023,0.18390804,108750.0,108740.0,0.1930946]
["bitfinex","BTCUSD",1756488344239,0.2038665,108750.0,108740.0,0.1930946]
["bitfinex","BTCUSD",1756488344445,0.18392495,108740.0,108730.0,0.07076]
["bitfinex","BTCUSD",1756488344648,0.01995846,108740.0,108730.0,0.25470187]
["bitfinex","BTCUSD",1756488344891,0.01995846,108740.0,108730.0,0.30495873]
["bitfinex","BTCUSD",1756488345463,0.01995846,108740.0,108730.0,0.8830717]
["bitfinex","BTCUSD",1756488345705,0.01995846,108740.0,108730.0,0.30590873]
["bitfinex","BTCUSD",1756488345903,0.01995846,108740.0,108730.0,0.30290873]
["bitfinex","BTCUSD",1756488346156,0.01995846,108740.0,108730.0,0.29979873]
["bitfinex","BTCUSD",1756488346496,0.01995846,108740.0,108730.0,0.30290873]
["bitfinex","BTCUSD",1756488346716,0.01995899,108740.0,108730.0,0.30290873]
["bitfinex","BTCUSD",1756488346929,0.0199579,108740.0,108730.0,0.29979873]
["bitfinex","BTCUSD",1756488347142,0.0199579,108740.0,108730.0,0.30079873]
["bitfinex","BTCUSD",1756488347349,0.0199579,108740.0,108730.0,0.30279873]
["bitfinex","BTCUSD",1756488348664,0.0199579,108740.0,108730.0,0.11885686]
["bitfinex","BTCUSD",1756488348828,0.7884001,108740.0,108730.0,0.07376]
["bitfinex","BTCUSD",1756488349040,0.7884001,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1756488349251,0.21028713,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1756488349456,0.83045843,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1756488349658,0.83045843,108740.0,108730.0,0.18694187]
["bitfinex","BTCUSD",1756488349867,0.83045843,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1756488350406,0.83045843,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1756488350799,0.18394187,108730.0,108720.0,0.18395828]
["bitfinex","BTCUSD",1756488351004,0.78841702,108730.0,108720.0,0.23312796]
["bitfinex","BTCUSD",1756488351213,0.02636218,108730.0,108720.0,0.23312796]
["bitfinex","BTCUSD",1756488351417,0.60447515,108730.0,108720.0,0.23312796]
["bitfinex","BTCUSD",1756488351623,0.78841702,108730.0,108720.0,0.23312796]
["bitfinex","BTCUSD",1756488352130,0.80193719,108730.0,108720.0,0.23312796]
["bitfinex","BTCUSD",1756488352312,0.80193719,108730.0,108720.0,0.23412796]
["bitfinex","BTCUSD",1756488353113,0.80193719,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756488353479,0.80193719,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1756488353898,0.80193719,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756488355749,0.19746204,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756488355963,1.35368798,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756488356165,1.73833827,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756488356401,1.69368798,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756488356778,1.11557501,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756488357142,1.12997413,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756488358600,0.55186116,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756488358811,1.15764113,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756488363392,1.82405042,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756488364064,2.00800042,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756488364394,2.00800042,108730.0,108690.0,0.33901303]
["bitfinex","BTCUSD",1756488364395,0.18399087,108710.0,108690.0,0.33901303]
["bitfinex","BTCUSD",1756488364581,0.36794087,108710.0,108700.0,0.18692264]
["bitfinex","BTCUSD",1756488364794,0.18399264,108700.0,108690.0,0.33910084]
["bitfinex","BTCUSD",1756488364992,0.76210561,108700.0,108690.0,0.34121084]
["bitfinex","BTCUSD",1756488366235,0.76210561,108700.0,108690.0,0.26909654]
["bitfinex","BTCUSD",1756488366429,0.76210561,108700.0,108690.0,0.27109654]
["bitfinex","BTCUSD",1756488366609,0.76210561,108700.0,108690.0,0.31731766]
["bitfinex","BTCUSD",1756488366969,0.76210561,108700.0,108690.0,0.31831766]
["bitfinex","BTCUSD",1756488367732,0.77915244,108700.0,108690.0,0.31831766]
["bitfinex","BTCUSD",1756488367937,0.78203301,108700.0,108690.0,0.31831766]
["bitfinex","BTCUSD",1756488369074,0.78203301,108700.0,108690.0,0.27209654]
["bitfinex","BTCUSD",1756488369740,0.59804037,108700.0,108690.0,0.27209654]
["bitfinex","BTCUSD",1756488370369,0.02632557,108700.0,108690.0,0.27209654]
["bitfinex","BTCUSD",1756488370570,0.0199274,108700.0,108690.0,0.27209654]
["bitfinex","BTCUSD",1756488371367,0.02632887,108700.0,108690.0,0.27209654]
["bitfinex","BTCUSD",1756488371582,0.02632887,108700.0,108690.0,0.32276903]
["bitfinex","BTCUSD",1756488377241,0.00640147,108700.0,108690.0,0.32276903]
["bitfinex","BTCUSD",1756488377450,0.01999221,108700.0,108690.0,0.32276903]
["bitfinex","BTCUSD",1756488377706,0.58197354,108700.0,108690.0,0.32276903]
["bitfinex","BTCUSD",1756488378733,0.76596618,108700.0,108690.0,0.07888781]
["bitfinex","BTCUSD",1756488378936,0.76596618,108700.0,108690.0,0.25785737]
["bitfinex","BTCUSD",1756488379344,0.76596618,108700.0,108690.0,0.26097737]
["bitfinex","BTCUSD",1756488379587,0.76596618,108700.0,108690.0,0.26294737]
["bitfinex","BTCUSD",1756488379786,0.76596618,108700.0,108690.0,0.26094737]
["bitfinex","BTCUSD",1756488379981,0.76596618,108700.0,108690.0,0.30641494]
["bitfinex","BTCUSD",1756488380129,0.76596618,108700.0,108690.0,0.31150494]
["bitfinex","BTCUSD",1756488380351,0.21040444,108700.0,108690.0,0.31050494]
["bitfinex","BTCUSD",1756488380733,0.76596618,108700.0,108690.0,0.31050494]
["bitfinex","BTCUSD",1756488381428,0.78930396,108700.0,108690.0,0.31050494]
["bitfinex","BTCUSD",1756488382644,0.60531132,108700.0,108690.0,0.31050494]
["bitfinex","BTCUSD",1756488383127,0.78930396,108700.0,108690.0,0.31050494]
["bitfinex","BTCUSD",1756488383303,0.80905954,108700.0,108690.0,0.31050494]
["bitfinex","BTCUSD",1756488383495,0.80905954,108700.0,108690.0,0.30853494]
["bitfinex","BTCUSD",1756488384435,0.80905954,108700.0,108690.0,0.31050494]
["bitfinex","BTCUSD",1756488385171,0.6250669,108700.0,108690.0,0.31050494]
["bitfinex","BTCUSD",1756488385608,0.04616738,108700.0,108690.0,0.31050494]
["bitfinex","BTCUSD",1756488385770,0.6250669,108700.0,108690.0,0.31050494]
["bitfinex","BTCUSD",1756488385959,0.62508374,108700.0,108690.0,0.31050494]
["bitfinex","BTCUSD",1756488386169,0.80907638,108700.0,108690.0,0.31050494]
["bitfinex","BTCUSD",1756488387040,0.62508374,108700.0,108690.0,0.31050494]
["bitfinex","BTCUSD",1756488387239,0.80907638,108700.0,108690.0,0.31050494]
["bitfinex","BTCUSD",1756488387451,0.62508374,108700.0,108690.0,0.31050494]
["bitfinex","BTCUSD",1756488387859,0.60155236,108700.0,108690.0,0.31050494]
["bitfinex","BTCUSD",1756488388060,0.80914246,108700.0,108690.0,0.30541494]
["bitfinex","BTCUSD",1756488388264,0.80914246,108700.0,108690.0,0.25585737]
["bitfinex","BTCUSD",1756488388480,0.04625032,108700.0,108690.0,0.26094737]
["bitfinex","BTCUSD",1756488388689,0.80914248,108700.0,108690.0,0.26094737]
["bitfinex","BTCUSD",1756488389348,0.62514984,108700.0,108690.0,0.26094737]
["bitfinex","BTCUSD",1756488389589,0.80914248,108700.0,108690.0,0.26094737]
["bitfinex","BTCUSD",1756488389821,0.80914248,108700.0,108690.0,0.31050494]
["bitfinex","BTCUSD",1756488390068,0.62514984,108700.0,108690.0,0.31050494]
["bitfinex","BTCUSD",1756488390735,0.80914248,108700.0,108690.0,0.31050494]
["bitfinex","BTCUSD",1756488390974,0.80914248,108700.0,108690.0,0.30541494]
["bitfinex","BTCUSD",1756488391193,0.80914248,108700.0,108690.0,0.31050494]
["bitfinex","BTCUSD",1756488391622,0.80914248,108700.0,108690.0,0.30853494]
["bitfinex","BTCUSD",1756488392027,0.80914248,108700.0,108690.0,0.31050494]
["bitfinex","BTCUSD",1756488393336,0.80914248,108700.0,108690.0,0.57960494]
["bitfinex","BTCUSD",1756488393857,0.62514984,108700.0,108690.0,0.57960494]
["bitfinex","BTCUSD",1756488394058,0.04625032,108700.0,108690.0,0.57960494]
["bitfinex","BTCUSD",1756488394507,0.60537742,108700.0,108690.0,0.57960494]
["bitfinex","BTCUSD",1756488395310,0.0264779,108700.0,108690.0,0.57960494]
["bitfinex","BTCUSD",1756488395981,0.0264779,108700.0,108690.0,0.68884008]
["bitfinex","BTCUSD",1756488396189,0.0264779,108700.0,108690.0,0.57960494]
["bitfinex","BTCUSD",1756488396392,0.60537742,108700.0,108690.0,0.57960494]
["bitfinex","BTCUSD",1756488396592,0.0264779,108700.0,108690.0,0.57960494]
["bitfinex","BTCUSD",1756488396769,0.78937006,108700.0,108690.0,0.57763494]
["bitfinex","BTCUSD",1756488396978,0.78937006,108700.0,108690.0,0.57451494]
["bitfinex","BTCUSD",1756488397725,0.21047054,108700.0,108690.0,0.57451494]
["bitfinex","BTCUSD",1756488397942,0.78937006,108700.0,108690.0,0.57451494]
["bitfinex","BTCUSD",1756488398338,0.78937006,108700.0,108690.0,0.57763494]
["bitfinex","BTCUSD",1756488398558,0.78938046,108700.0,108690.0,0.57763494]
["bitfinex","BTCUSD",1756488399307,0.78938046,108700.0,108690.0,0.57960494]
["bitfinex","BTCUSD",1756488399929,0.78938046,108700.0,108690.0,0.39050538]
["bitfinex","BTCUSD",1756488400327,0.97333046,108700.0,108690.0,0.57451494]
["bitfinex","BTCUSD",1756488400725,1.31333046,108700.0,108690.0,0.34094781]
["bitfinex","BTCUSD",1756488400927,1.31333046,108700.0,108690.0,0.52495737]
["bitfinex","BTCUSD",1756488401307,1.29017004,108700.0,108690.0,0.52495737]
["bitfinex","BTCUSD",1756488401717,1.29017004,108700.0,108690.0,0.58182737]
["bitfinex","BTCUSD",1756488402135,1.29017318,108700.0,108690.0,0.57870737]
["bitfinex","BTCUSD",1756488402333,1.29017318,108700.0,108690.0,0.65620158]
["bitfinex","BTCUSD",1756488402749,0.73443408,108700.0,108690.0,0.65932158]
["bitfinex","BTCUSD",1756488402948,1.29017318,108700.0,108690.0,0.65932158]
["bitfinex","BTCUSD",1756488403199,1.29017318,108700.0,108690.0,0.66129158]
["bitfinex","BTCUSD",1756488404607,1.29016875,108700.0,108690.0,0.66129158]
["bitfinex","BTCUSD",1756488405988,1.29016875,108700.0,108690.0,0.65932158]
["bitfinex","BTCUSD",1756488406813,1.29016875,108700.0,108690.0,0.65620158]
["bitfinex","BTCUSD",1756488407039,1.29016875,108700.0,108690.0,0.32393781]
["bitfinex","BTCUSD",1756488407245,1.84590785,108700.0,108690.0,0.32393781]
["bitfinex","BTCUSD",1756488407446,1.86569245,108700.0,108690.0,0.32393781]
["bitfinex","BTCUSD",1756488407666,1.30995335,108700.0,108690.0,0.32293781]
["bitfinex","BTCUSD",1756488407882,1.30995335,108700.0,108690.0,0.51006737]
["bitfinex","BTCUSD",1756488407883,0.75421425,108700.0,108690.0,0.51006737]
["bitfinex","BTCUSD",1756488408084,1.29016875,108700.0,108690.0,0.58144672]
["bitfinex","BTCUSD",1756488408301,0.73442965,108700.0,108690.0,0.58144672]
["bitfinex","BTCUSD",1756488408662,0.55043701,108700.0,108690.0,0.51203737]
["bitfinex","BTCUSD",1756488409188,0.54211818,108700.0,108690.0,0.51203737]
["bitfinex","BTCUSD",1756488409338,0.73544004,108700.0,108690.0,0.51203737]
["bitfinex","BTCUSD",1756488410154,1.1071865,108700.0,108690.0,0.51203737]
["bitfinex","BTCUSD",1756488410358,1.29117914,108700.0,108690.0,0.51203737]
["bitfinex","BTCUSD",1756488411193,0.5514474,108700.0,108690.0,0.58164372]
["bitfinex","BTCUSD",1756488412593,0.2114474,108700.0,108690.0,0.58164372]
["bitfinex","BTCUSD",1756488412806,0.21144723,108700.0,108690.0,0.58164372]
["bitfinex","BTCUSD",1756488415346,0.21144723,108700.0,108690.0,1.13738282]
["bitfinex","BTCUSD",1756488415616,0.21144723,108700.0,108690.0,1.20814282]
["bitfinex","BTCUSD",1756488415827,0.21144723,108700.0,108690.0,0.76163886]
["bitfinex","BTCUSD",1756488415996,0.21144723,108700.0,108690.0,1.31737796]
["bitfinex","BTCUSD",1756488416359,0.20500638,108700.0,108690.0,1.31737796]
["bitfinex","BTCUSD",1756488416557,0.20400638,108700.0,108690.0,1.31737796]
["bitfinex","BTCUSD",1756488416823,0.20400638,108700.0,108690.0,1.87311706]
["bitfinex","BTCUSD",1756488417611,0.20400638,108700.0,108690.0,1.87411706]
["bitfinex","BTCUSD",1756488417838,0.20400638,108700.0,108690.0,1.88696124]
["bitfinex","BTCUSD",1756488418600,0.20400638,108700.0,108690.0,1.88896124]
["bitfinex","BTCUSD",1756488419126,0.20400638,108700.0,108690.0,1.88696124]
["bitfinex","BTCUSD",1756488419366,0.20400638,108700.0,108690.0,1.88996124]
["bitfinex","BTCUSD",1756488419521,0.20400638,108700.0,108690.0,1.88896124]
["bitfinex","BTCUSD",1756488419721,0.20400638,108700.0,108690.0,1.89196124]
["bitfinex","BTCUSD",1756488419969,0.18683,108700.0,108690.0,1.89196124]
["bitfinex","BTCUSD",1756488420170,0.18395,108700.0,108690.0,0.78048304]
["bitfinex","BTCUSD",1756488420389,0.18395,108700.0,108690.0,1.89196124]
["bitfinex","BTCUSD",1756488420592,0.18395,108700.0,108690.0,1.87911706]
["bitfinex","BTCUSD",1756488420803,0.18682998,108700.0,108690.0,1.87911706]
["bitfinex","BTCUSD",1756488420975,0.18682998,108700.0,108690.0,2.27911706]
["bitfinex","BTCUSD",1756488421381,0.18395,108700.0,108690.0,2.27911706]
["bitfinex","BTCUSD",1756488422686,0.34,108730.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756488422882,0.36645403,108730.0,108710.0,0.21746976]
["bitfinex","BTCUSD",1756488423128,0.36645403,108730.0,108720.0,0.18394621]
["bitfinex","BTCUSD",1756488423330,0.36645403,108730.0,108720.0,0.26909621]
["bitfinex","BTCUSD",1756488423938,0.92319313,108730.0,108720.0,0.26909621]
["bitfinex","BTCUSD",1756488424137,0.92219313,108730.0,108720.0,0.26909621]
["bitfinex","BTCUSD",1756488424317,0.92219313,108730.0,108720.0,0.31807081]
["bitfinex","BTCUSD",1756488424512,0.92319313,108730.0,108720.0,0.31807081]
["bitfinex","BTCUSD",1756488424752,0.36745403,108730.0,108720.0,0.31807081]
["bitfinex","BTCUSD",1756488425155,0.36745403,108730.0,108720.0,0.32125081]
["bitfinex","BTCUSD",1756488425367,0.02745403,108730.0,108720.0,0.32332081]
["bitfinex","BTCUSD",1756488425973,0.767135,108730.0,108720.0,0.31807081]
["bitfinex","BTCUSD",1756488426130,0.767135,108730.0,108720.0,0.08515]
["bitfinex","BTCUSD",1756488426338,1.107135,108730.0,108720.0,0.08515]
["bitfinex","BTCUSD",1756488426547,1.6618741,108730.0,108720.0,0.08515]
["bitfinex","BTCUSD",1756488426727,1.106135,108730.0,108720.0,0.08515]
["bitfinex","BTCUSD",1756488427583,1.107135,108730.0,108720.0,0.08515]
["bitfinex","BTCUSD",1756488427910,1.107135,108730.0,108720.0,0.08615]
["bitfinex","BTCUSD",1756488428257,1.107135,108730.0,108720.0,0.08515]
["bitfinex","BTCUSD",1756488428803,1.107135,108730.0,108710.0,0.18397556]
["bitfinex","BTCUSD",1756488428804,0.18395879,108720.0,108710.0,0.26912556]
["bitfinex","BTCUSD",1756488428951,1.10615192,108720.0,108710.0,0.08515]
["bitfinex","BTCUSD",1756488429159,1.08257788,108720.0,108710.0,0.08515]
["bitfinex","BTCUSD",1756488429360,1.10612642,108720.0,108710.0,0.08515]
["bitfinex","BTCUSD",1756488429761,1.66186552,108720.0,108710.0,0.08515]
["bitfinex","BTCUSD",1756488430057,1.67626469,108720.0,108710.0,0.08515]
["bitfinex","BTCUSD",1756488430235,1.12052559,108720.0,108710.0,0.08515]
["bitfinex","BTCUSD",1756488430573,1.69222322,108720.0,108710.0,0.08515]
["bitfinex","BTCUSD",1756488430773,0.52397571,108710.0,108690.0,0.40431183]
["bitfinex","BTCUSD",1756488430897,0.73973174,108700.0,108690.0,0.40431183]
["bitfinex","BTCUSD",1756488431097,0.21042117,108700.0,108690.0,0.40431183]
["bitfinex","BTCUSD",1756488431730,0.21042117,108700.0,108690.0,0.40749183]
["bitfinex","BTCUSD",1756488431950,0.21042117,108700.0,108690.0,0.33537753]
["bitfinex","BTCUSD",1756488432143,0.21042117,108700.0,108690.0,0.39531403]
["bitfinex","BTCUSD",1756488432794,0.21042117,108700.0,108690.0,0.19992431]
["bitfinex","BTCUSD",1756488432993,0.76616027,108700.0,108690.0,0.19992431]
["bitfinex","BTCUSD",1756488433848,0.76616027,108700.0,108690.0,0.13998781]
["bitfinex","BTCUSD",1756488434054,1.10616027,108700.0,108690.0,0.13998781]
["bitfinex","BTCUSD",1756488434324,1.10616027,108700.0,108690.0,0.05483781]
["bitfinex","BTCUSD",1756488434731,1.10616027,108700.0,108690.0,0.05383781]
["bitfinex","BTCUSD",1756488435786,1.13383627,108700.0,108690.0,0.05383781]
["bitfinex","BTCUSD",1756488436418,1.13483627,108700.0,108690.0,0.05383781]
["bitfinex","BTCUSD",1756488437229,1.77887169,108700.0,108690.0,0.05383781]
["bitfinex","BTCUSD",1756488437533,0.66739349,108700.0,108690.0,0.05383781]
["bitfinex","BTCUSD",1756488437772,0.76309717,108700.0,108690.0,0.05383781]
["bitfinex","BTCUSD",1756488438215,1.31883627,108700.0,108690.0,0.05383781]
["bitfinex","BTCUSD",1756488439830,0.76333399,108700.0,108690.0,0.05383781]
["bitfinex","BTCUSD",1756488440151,1.31907309,108700.0,108690.0,0.05383781]
["bitfinex","BTCUSD",1756488442070,1.31907309,108700.0,108690.0,0.05383781]
["bitfinex","BTCUSD",1756488442264,1.31907309,108700.0,108690.0,0.05953559]
["bitfinex","BTCUSD",1756488442466,1.31907309,108700.0,108690.0,0.05383781]
["bitfinex","BTCUSD",1756488444624,1.27684156,108700.0,108690.0,0.05899781]
["bitfinex","BTCUSD",1756488445306,1.27684156,108700.0,108690.0,0.05383781]
["bitfinex","BTCUSD",1756488447481,0.72110246,108700.0,108690.0,0.05383781]
["bitfinex","BTCUSD",1756488447705,1.27684156,108700.0,108690.0,0.05383781]
["bitfinex","BTCUSD",1756488451640,1.30321883,108700.0,108690.0,0.05383781]
["bitfinex","BTCUSD",1756488453398,1.30321883,108700.0,108690.0,0.04784472]
["bitfinex","BTCUSD",1756488454143,1.85895793,108700.0,108690.0,0.04784472]
["bitfinex","BTCUSD",1756488454344,1.87865875,108700.0,108690.0,0.04784472]
["bitfinex","BTCUSD",1756488454759,1.96242439,108700.0,108690.0,0.03885495]
["bitfinex","BTCUSD",1756488455187,0.18404343,108670.0,108660.0,0.00314]
["bitfinex","BTCUSD",1756488455431,1.2901598,108670.0,108660.0,8.782e-05]
["bitfinex","BTCUSD",1756488455872,1.3178428,108670.0,108660.0,0.00524782]
["bitfinex","BTCUSD",1756488456317,1.32976165,108670.0,108660.0,0.00524782]
["bitfinex","BTCUSD",1756488456969,1.33076165,108670.0,108660.0,0.00524782]
["bitfinex","BTCUSD",1756488457782,0.77502255,108670.0,108660.0,0.00524782]
["bitfinex","BTCUSD",1756488457981,0.77502255,108670.0,108660.0,0.18930819]
["bitfinex","BTCUSD",1756488458186,0.77502255,108670.0,108660.0,0.27760451]
["bitfinex","BTCUSD",1756488458187,0.74733955,108670.0,108660.0,0.27760451]
["bitfinex","BTCUSD",1756488458598,0.55337727,108670.0,108660.0,0.27760451]
["bitfinex","BTCUSD",1756488459112,0.21237727,108670.0,108660.0,0.83334361]
["bitfinex","BTCUSD",1756488459287,0.21237727,108670.0,108660.0,0.27760451]
["bitfinex","BTCUSD",1756488459942,0.21037727,108670.0,108660.0,0.27760451]
["bitfinex","BTCUSD",1756488460144,0.21037727,108670.0,108660.0,0.28060451]
["bitfinex","BTCUSD",1756488460349,0.21037727,108670.0,108660.0,0.27960451]
["bitfinex","BTCUSD",1756488460817,0.21037727,108670.0,108660.0,0.92249361]
["bitfinex","BTCUSD",1756488460995,0.184,108670.0,108660.0,0.36675451]
["bitfinex","BTCUSD",1756488461224,0.21044187,108670.0,108660.0,0.92249361]
["bitfinex","BTCUSD",1756488461559,0.21044187,108670.0,108660.0,1.58746785]
["bitfinex","BTCUSD",1756488462044,0.21044187,108670.0,108660.0,1.03172875]
["bitfinex","BTCUSD",1756488463257,0.21045929,108670.0,108660.0,1.03172875]
["bitfinex","BTCUSD",1756488464434,0.21046036,108670.0,108660.0,1.03172875]
["bitfinex","BTCUSD",1756488464898,0.21046036,108670.0,108660.0,0.47598965]
["bitfinex","BTCUSD",1756488465054,0.21046036,108670.0,108660.0,1.03172875]
["bitfinex","BTCUSD",1756488468028,0.21046036,108670.0,108660.0,0.47598965]
["bitfinex","BTCUSD",1756488468203,0.21046036,108670.0,108660.0,1.03172875]
["bitfinex","BTCUSD",1756488469371,0.20403472,108670.0,108660.0,1.07348231]
["bitfinex","BTCUSD",1756488470417,0.20403472,108670.0,108660.0,1.14428231]
["bitfinex","BTCUSD",1756488471198,0.20403472,108670.0,108660.0,1.10252875]
["bitfinex","BTCUSD",1756488471607,0.21045173,108670.0,108660.0,1.10252875]
["bitfinex","BTCUSD",1756488476081,0.21045173,108670.0,108660.0,0.43755451]
["bitfinex","BTCUSD",1756488479159,0.21045173,108670.0,108660.0,0.99329361]
["bitfinex","BTCUSD",1756488480771,0.20402337,108670.0,108660.0,1.10252875]
["bitfinex","BTCUSD",1756488480970,0.20402337,108670.0,108660.0,1.65826785]
["bitfinex","BTCUSD",1756488481162,0.2011423,108670.0,108660.0,1.65826785]
["bitfinex","BTCUSD",1756488481362,0.20401989,108670.0,108660.0,1.65826785]
["bitfinex","BTCUSD",1756488481565,0.20113899,108670.0,108660.0,1.65826785]
["bitfinex","BTCUSD",1756488481815,0.20113899,108670.0,108660.0,1.65626785]
["bitfinex","BTCUSD",1756488482235,0.20113899,108670.0,108660.0,1.65726785]
["bitfinex","BTCUSD",1756488482449,0.184,108670.0,108660.0,1.65526785]
["bitfinex","BTCUSD",1756488482780,0.184,108670.0,108660.0,1.65626785]
["bitfinex","BTCUSD",1756488482977,0.184,108670.0,108660.0,1.65826785]
["bitfinex","BTCUSD",1756488484033,0.184,108670.0,108660.0,1.66326785]
["bitfinex","BTCUSD",1756488484765,0.184,108670.0,108660.0,1.69093785]
["bitfinex","BTCUSD",1756488485047,0.184,108670.0,108660.0,2.09093785]
["bitfinex","BTCUSD",1756488486638,1e-08,108670.0,108660.0,2.44294153]
["bitfinex","BTCUSD",1756488487071,0.3523267,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756488487220,0.37876516,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756488487429,0.37876516,108710.0,108700.0,0.18711264]
["bitfinex","BTCUSD",1756488487910,0.37876516,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756488488290,0.93450426,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756488489600,1.11847997,108710.0,108690.0,0.25479424]
["bitfinex","BTCUSD",1756488489803,0.73973174,108700.0,108690.0,0.25479424]
["bitfinex","BTCUSD",1756488490026,0.7661702,108700.0,108690.0,0.25479424]
["bitfinex","BTCUSD",1756488490239,0.58217756,108700.0,108690.0,0.25479424]
["bitfinex","BTCUSD",1756488490696,0.7661702,108700.0,108680.0,0.18402603]
["bitfinex","BTCUSD",1756488490886,0.2104311,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756488491095,0.7661702,108700.0,108680.0,0.18714603]
["bitfinex","BTCUSD",1756488491309,0.5557391,108690.0,108680.0,0.18402603]
["bitfinex","BTCUSD",1756488491518,0.57575379,108690.0,108680.0,0.18402603]
["bitfinex","BTCUSD",1756488491732,0.40392296,108690.0,108680.0,0.18714603]
["bitfinex","BTCUSD",1756488491939,0.40392296,108690.0,108680.0,0.18402603]
["bitfinex","BTCUSD",1756488492367,0.40392296,108690.0,108680.0,0.18502603]
["bitfinex","BTCUSD",1756488492786,0.40392296,108690.0,108680.0,0.18602603]
["bitfinex","BTCUSD",1756488493003,0.58793252,108690.0,108680.0,0.18602649]
["bitfinex","BTCUSD",1756488493156,0.41034777,108690.0,108680.0,0.18602649]
["bitfinex","BTCUSD",1756488493714,0.41034777,108690.0,108680.0,0.18914649]
["bitfinex","BTCUSD",1756488494122,0.41034777,108690.0,108680.0,0.19114649]
["bitfinex","BTCUSD",1756488495923,0.41034777,108690.0,108680.0,0.19315649]
["bitfinex","BTCUSD",1756488496366,0.41034777,108690.0,108680.0,0.19114649]
["bitfinex","BTCUSD",1756488497172,0.59435733,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1756488497350,1.49009643,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1756488497769,1.66192726,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1756488498145,1.66192726,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756488498561,1.66192726,108690.0,108670.0,0.26397173]
["bitfinex","BTCUSD",1756488498797,1.66192726,108690.0,108670.0,0.07084782]
["bitfinex","BTCUSD",1756488498798,0.73976559,108680.0,108670.0,0.07084782]
["bitfinex","BTCUSD",1756488499029,1.10620509,108680.0,108670.0,0.07084782]
["bitfinex","BTCUSD",1756488499195,1.10620509,108680.0,108670.0,8.782e-05]
["bitfinex","BTCUSD",1756488500071,1.10620509,108680.0,108670.0,0.00208782]
["bitfinex","BTCUSD",1756488500534,1.10620509,108680.0,108670.0,8.782e-05]
["bitfinex","BTCUSD",1756488501866,1.10620054,108680.0,108670.0,8.782e-05]
["bitfinex","BTCUSD",1756488502071,1.10618799,108680.0,108670.0,8.782e-05]
["bitfinex","BTCUSD",1756488502687,1.10618482,108680.0,108670.0,8.782e-05]
["bitfinex","BTCUSD",1756488506032,1.10618482,108680.0,108670.0,0.00527782]
["bitfinex","BTCUSD",1756488506240,1.10618482,108680.0,108670.0,0.18932125]
["bitfinex","BTCUSD",1756488506821,0.55044572,108680.0,108670.0,0.18932125]
["bitfinex","BTCUSD",1756488507023,1.10618482,108680.0,108670.0,0.18932125]
["bitfinex","BTCUSD",1756488507703,1.10618482,108680.0,108670.0,0.00527782]
["bitfinex","BTCUSD",1756488508106,1.10618482,108680.0,108670.0,8.782e-05]
["bitfinex","BTCUSD",1756488509042,1.10617202,108680.0,108670.0,8.782e-05]
["bitfinex","BTCUSD",1756488510971,0.55043292,108680.0,108670.0,0.00527782]
["bitfinex","BTCUSD",1756488511207,1.10617202,108680.0,108670.0,0.00527782]
["bitfinex","BTCUSD",1756488511418,1.10617202,108680.0,108670.0,8.782e-05]
["bitfinex","BTCUSD",1756488512385,1.10329057,108680.0,108670.0,8.782e-05]
["bitfinex","BTCUSD",1756488512585,1.08906022,108680.0,108670.0,8.782e-05]
["bitfinex","BTCUSD",1756488512843,1.10616216,108680.0,108670.0,8.782e-05]
["bitfinex","BTCUSD",1756488513043,1.10616216,108680.0,108670.0,0.00527782]
["bitfinex","BTCUSD",1756488513616,1.10616216,108680.0,108670.0,8.782e-05]
["bitfinex","BTCUSD",1756488515763,1.66190126,108680.0,108670.0,8.782e-05]
["bitfinex","BTCUSD",1756488516082,1.10616216,108680.0,108670.0,8.782e-05]
["bitfinex","BTCUSD",1756488519255,0.55042306,108680.0,108670.0,8.782e-05]
["bitfinex","BTCUSD",1756488519386,1.10616216,108680.0,108670.0,8.782e-05]
["bitfinex","BTCUSD",1756488520033,1.19445848,108680.0,108670.0,8.782e-05]
["bitfinex","BTCUSD",1756488521132,1.75119758,108680.0,108670.0,8.782e-05]
["bitfinex","BTCUSD",1756488521627,1.78087958,108680.0,108670.0,8.782e-05]
["bitfinex","BTCUSD",1756488521801,1.77987958,108680.0,108670.0,8.782e-05]
["bitfinex","BTCUSD",1756488522031,1.78087958,108680.0,108670.0,8.782e-05]
["bitfinex","BTCUSD",1756488522237,1.78087958,108680.0,108650.0,0.0721143]
["bitfinex","BTCUSD",1756488522238,0.18406037,108660.0,108650.0,0.0721143]
["bitfinex","BTCUSD",1756488522444,1.32193514,108660.0,108650.0,0.0721143]
["bitfinex","BTCUSD",1756488523075,1.31264051,108660.0,108650.0,0.0721143]
["bitfinex","BTCUSD",1756488523280,1.32194487,108660.0,108650.0,0.0721143]
["bitfinex","BTCUSD",1756488523683,0.52407731,108650.0,108640.0,0.00319]
["bitfinex","BTCUSD",1756488523804,1.10622195,108650.0,108640.0,0.00319]
["bitfinex","BTCUSD",1756488524011,1.10622195,108650.0,108640.0,0.00519]
["bitfinex","BTCUSD",1756488524915,1.10622195,108650.0,108640.0,0.00719]
["bitfinex","BTCUSD",1756488525116,1.10622195,108650.0,108640.0,0.00919]
["bitfinex","BTCUSD",1756488525313,1.10622195,108650.0,108640.0,0.004]
["bitfinex","BTCUSD",1756488525525,1.10622195,108650.0,108640.0,0.00519]
["bitfinex","BTCUSD",1756488525961,1.10622195,108650.0,108640.0,0.00819]
["bitfinex","BTCUSD",1756488526556,1.10622195,108650.0,108640.0,0.00619]
["bitfinex","BTCUSD",1756488526738,1.10622195,108650.0,108640.0,0.00719]
["bitfinex","BTCUSD",1756488528762,0.55048285,108650.0,108640.0,0.00719]
["bitfinex","BTCUSD",1756488528939,1.10622195,108650.0,108640.0,0.00719]
["bitfinex","BTCUSD",1756488530140,1.1062309,108650.0,108640.0,0.00719]
["bitfinex","BTCUSD",1756488530723,1.1062309,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1756488531711,1.1062309,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1756488532126,0.52409425,108640.0,108630.0,0.07386]
["bitfinex","BTCUSD",1756488532335,0.5241112,108630.0,108620.0,0.00346]
["bitfinex","BTCUSD",1756488532542,1.66200389,108630.0,108620.0,0.00346]
["bitfinex","BTCUSD",1756488532739,1.66200389,108630.0,108620.0,0.00545]
["bitfinex","BTCUSD",1756488533594,1.66200389,108630.0,108620.0,0.00592722]
["bitfinex","BTCUSD",1756488533793,1.65910492,108630.0,108620.0,0.00592722]
["bitfinex","BTCUSD",1756488533995,1.66198753,108630.0,108620.0,0.00592722]
["bitfinex","BTCUSD",1756488534220,1.66198753,108630.0,108620.0,0.00393722]
["bitfinex","BTCUSD",1756488534425,1.66198753,108630.0,108620.0,0.00692722]
["bitfinex","BTCUSD",1756488534595,1.67361825,108630.0,108620.0,0.00892722]
["bitfinex","BTCUSD",1756488534802,1.11787915,108630.0,108620.0,0.00692722]
["bitfinex","BTCUSD",1756488535171,1.11787915,108630.0,108620.0,0.00792722]
["bitfinex","BTCUSD",1756488535372,0.56214005,108630.0,108620.0,0.00792722]
["bitfinex","BTCUSD",1756488535762,0.56214005,108630.0,108620.0,0.19205537]
["bitfinex","BTCUSD",1756488536051,1.11787915,108630.0,108620.0,0.19205537]
["bitfinex","BTCUSD",1756488536255,1.11787915,108630.0,108620.0,0.00792722]
["bitfinex","BTCUSD",1756488536471,0.56214005,108630.0,108620.0,0.00792722]
["bitfinex","BTCUSD",1756488536671,1.11787915,108630.0,108620.0,0.00792722]
["bitfinex","BTCUSD",1756488537404,1.11786926,108630.0,108620.0,0.00792722]
["bitfinex","BTCUSD",1756488540086,1.67360836,108630.0,108620.0,0.00792722]
["bitfinex","BTCUSD",1756488540691,1.67360527,108630.0,108620.0,0.00792722]
["bitfinex","BTCUSD",1756488540897,0.56212707,108630.0,108620.0,0.19205537]
["bitfinex","BTCUSD",1756488541131,1.67360527,108630.0,108620.0,0.19205537]
["bitfinex","BTCUSD",1756488541338,1.11786617,108630.0,108620.0,0.00792722]
["bitfinex","BTCUSD",1756488543019,1.11786617,108630.0,108620.0,0.19205537]
["bitfinex","BTCUSD",1756488543217,1.09148102,108630.0,108620.0,0.00792722]
["bitfinex","BTCUSD",1756488543429,1.11787264,108630.0,108620.0,0.00792722]
["bitfinex","BTCUSD",1756488543674,0.36639162,108630.0,108620.0,0.19435697]
["bitfinex","BTCUSD",1756488543874,0.36639169,108630.0,108620.0,0.19205537]
["bitfinex","BTCUSD",1756488544530,0.02639169,108630.0,108620.0,0.19205537]
["bitfinex","BTCUSD",1756488546308,0.02639169,108630.0,108620.0,0.30129051]
["bitfinex","BTCUSD",1756488546942,0.02639133,108630.0,108620.0,0.30129051]
["bitfinex","BTCUSD",1756488548041,0.76624163,108630.0,108620.0,0.30129051]
["bitfinex","BTCUSD",1756488548402,0.76624163,108630.0,108620.0,0.00792722]
["bitfinex","BTCUSD",1756488549011,1.66198073,108630.0,108620.0,0.00287722]
["bitfinex","BTCUSD",1756488549431,1.75027705,108630.0,108620.0,0.00287722]
["bitfinex","BTCUSD",1756488549641,1.77001928,108630.0,108620.0,0.00287722]
["bitfinex","BTCUSD",1756488549855,1.96845944,108630.0,108620.0,0.00287722]
["bitfinex","BTCUSD",1756488550093,1.99615144,108630.0,108620.0,0.00287722]
["bitfinex","BTCUSD",1756488550297,1.0798842,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1756488550471,1.29030553,108610.0,108600.0,0.00326]
["bitfinex","BTCUSD",1756488551018,1.30207606,108610.0,108600.0,0.00525]
["bitfinex","BTCUSD",1756488551265,1.29030553,108610.0,108600.0,0.18941206]
["bitfinex","BTCUSD",1756488551621,1.29030553,108610.0,108600.0,0.19041206]
["bitfinex","BTCUSD",1756488552042,1.29030553,108610.0,108600.0,0.19141206]
["bitfinex","BTCUSD",1756488552379,1.29030553,108610.0,108600.0,0.00725]
["bitfinex","BTCUSD",1756488553671,1.29030553,108610.0,108600.0,0.0022]
["bitfinex","BTCUSD",1756488553836,1.28392791,108610.0,108600.0,0.00526]
["bitfinex","BTCUSD",1756488554015,1.38876485,108610.0,108600.0,0.0022]
["bitfinex","BTCUSD",1756488554219,1.94450395,108610.0,108600.0,0.0022]
["bitfinex","BTCUSD",1756488554387,1.97219676,108610.0,108600.0,0.0022]
["bitfinex","BTCUSD",1756488554595,1.99192768,108610.0,108600.0,0.0022]
["bitfinex","BTCUSD",1756488555002,2.00634068,108610.0,108600.0,0.0022]
["bitfinex","BTCUSD",1756488555289,2.00634068,108610.0,108600.0,0.0012]
["bitfinex","BTCUSD",1756488555708,2.00734068,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1756488555877,0.89586248,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1756488556088,1.45260158,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1756488557265,1.36565487,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1756488557626,1.34591151,108610.0,108600.0,0.00525]
["bitfinex","BTCUSD",1756488558580,1.34591151,108610.0,108600.0,0.19171408]
["bitfinex","BTCUSD",1756488558581,0.60602731,108610.0,108600.0,0.19171408]
["bitfinex","BTCUSD",1756488558818,0.56398292,108610.0,108600.0,0.18941206]
["bitfinex","BTCUSD",1756488559025,1.30386712,108610.0,108600.0,0.18941206]
["bitfinex","BTCUSD",1756488559184,1.11972202,108610.0,108600.0,0.18941206]
["bitfinex","BTCUSD",1756488559613,1.30386712,108610.0,108600.0,0.18941206]
["bitfinex","BTCUSD",1756488559816,0.74812802,108610.0,108600.0,0.18941206]
["bitfinex","BTCUSD",1756488560169,0.54956992,108610.0,108600.0,0.18941206]
["bitfinex","BTCUSD",1756488560331,0.20956992,108610.0,108600.0,0.18941206]
["bitfinex","BTCUSD",1756488560541,0.20956992,108610.0,108600.0,0.27770838]
["bitfinex","BTCUSD",1756488560946,0.20856992,108610.0,108600.0,0.27770838]
["bitfinex","BTCUSD",1756488561129,0.20856992,108610.0,108600.0,0.27870838]
["bitfinex","BTCUSD",1756488562287,0.20856992,108610.0,108600.0,0.54780838]
["bitfinex","BTCUSD",1756488562492,0.20756992,108610.0,108600.0,0.54780838]
["bitfinex","BTCUSD",1756488563784,0.39171502,108610.0,108600.0,0.54780838]
["bitfinex","BTCUSD",1756488563987,0.94745412,108610.0,108600.0,0.54780838]
["bitfinex","BTCUSD",1756488564429,0.93033844,108610.0,108600.0,0.45752206]
["bitfinex","BTCUSD",1756488564646,0.94745524,108610.0,108600.0,0.27336]
["bitfinex","BTCUSD",1756488564852,0.94745524,108610.0,108600.0,0.2703]
["bitfinex","BTCUSD",1756488565061,0.94745524,108610.0,108600.0,0.0012]
["bitfinex","BTCUSD",1756488565460,0.94745524,108610.0,108600.0,0.19067206]
["bitfinex","BTCUSD",1756488565694,0.76331014,108610.0,108600.0,0.19067206]
["bitfinex","BTCUSD",1756488566133,0.94745524,108610.0,108600.0,0.19067206]
["bitfinex","BTCUSD",1756488566605,0.20757104,108610.0,108600.0,0.19067206]
["bitfinex","BTCUSD",1756488566825,0.39171614,108610.0,108600.0,0.19067206]
["bitfinex","BTCUSD",1756488567032,0.94745524,108610.0,108600.0,0.19067206]
["bitfinex","BTCUSD",1756488567406,0.20757104,108610.0,108600.0,0.19067206]
["bitfinex","BTCUSD",1756488567735,0.76331014,108610.0,108600.0,0.19067206]
["bitfinex","BTCUSD",1756488568360,0.20757104,108610.0,108600.0,0.19067206]
["bitfinex","BTCUSD",1756488569150,0.76331014,108610.0,108600.0,0.19067206]
["bitfinex","BTCUSD",1756488569355,0.20757104,108610.0,108600.0,0.19067206]
["bitfinex","BTCUSD",1756488569579,0.9714549,108610.0,108600.0,0.0012]
["bitfinex","BTCUSD",1756488569786,0.9714549,108610.0,108600.0,0.18859206]
["bitfinex","BTCUSD",1756488570100,0.9714549,108610.0,108600.0,0.19067206]
["bitfinex","BTCUSD",1756488570860,1.3114549,108610.0,108600.0,0.0012]
["bitfinex","BTCUSD",1756488571072,1.39975285,108610.0,108600.0,0.0012]
["bitfinex","BTCUSD",1756488571483,1.38263046,108610.0,108600.0,0.0012]
["bitfinex","BTCUSD",1756488571691,1.42744662,108610.0,108600.0,0.0012]
["bitfinex","BTCUSD",1756488572083,1.42744662,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1756488572281,1.42844662,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1756488572589,1.3411503,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1756488575109,1.31760886,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1756488575335,0.76142221,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1756488575544,0.76142221,108610.0,108600.0,0.18967206]
["bitfinex","BTCUSD",1756488575545,1.34116097,108610.0,108600.0,0.18967206]
["bitfinex","BTCUSD",1756488575851,0.54958211,108610.0,108600.0,0.18967206]
["bitfinex","BTCUSD",1756488575998,0.20958549,108610.0,108600.0,0.18967206]
["bitfinex","BTCUSD",1756488576200,0.20958549,108610.0,108600.0,0.27796838]
["bitfinex","BTCUSD",1756488576739,0.39373059,108610.0,108600.0,0.27796838]
["bitfinex","BTCUSD",1756488576889,0.20958549,108610.0,108600.0,0.27796838]
["bitfinex","BTCUSD",1756488577086,0.20958549,108610.0,108600.0,0.54706838]
["bitfinex","BTCUSD",1756488577087,0.20858549,108610.0,108600.0,0.54706838]
["bitfinex","BTCUSD",1756488577505,0.20858549,108610.0,108600.0,0.54806838]
["bitfinex","BTCUSD",1756488577914,0.20758549,108610.0,108600.0,0.54806838]
["bitfinex","BTCUSD",1756488578324,0.20758549,108610.0,108600.0,0.45977206]
["bitfinex","BTCUSD",1756488585649,0.20116127,108610.0,108600.0,0.45977206]
["bitfinex","BTCUSD",1756488585863,0.39176172,108610.0,108600.0,0.45977206]
["bitfinex","BTCUSD",1756488586281,0.97150117,108610.0,108600.0,0.2703]
["bitfinex","BTCUSD",1756488586492,0.97150231,108610.0,108600.0,0.2703]
["bitfinex","BTCUSD",1756488586898,0.97150231,108610.0,108600.0,0.45977206]
["bitfinex","BTCUSD",1756488587331,0.39176355,108610.0,108600.0,0.45977206]
["bitfinex","BTCUSD",1756488587544,0.39151956,108610.0,108600.0,0.45977206]
["bitfinex","BTCUSD",1756488588816,0.39151956,108610.0,108600.0,0.19067206]
["bitfinex","BTCUSD",1756488589530,0.9480677,108610.0,108600.0,0.19067206]
["bitfinex","BTCUSD",1756488591393,0.7639226,108610.0,108600.0,0.19067206]
["bitfinex","BTCUSD",1756488592133,0.20737446,108610.0,108600.0,0.19067206]
["bitfinex","BTCUSD",1756488592776,0.39151956,108610.0,108600.0,0.19067206]
["bitfinex","BTCUSD",1756488594786,0.20737446,108610.0,108600.0,0.19067206]
["bitfinex","BTCUSD",1756488595203,0.39151956,108610.0,108600.0,0.19067206]
["bitfinex","BTCUSD",1756488596219,0.9480677,108610.0,108600.0,0.19067206]
["bitfinex","BTCUSD",1756488596474,0.94806654,108610.0,108600.0,0.19067206]
["bitfinex","BTCUSD",1756488596842,1.10183967,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756488597318,1.10183967,108620.0,108600.0,0.18859206]
["bitfinex","BTCUSD",1756488598093,1.10283967,108620.0,108600.0,0.18759206]
["bitfinex","BTCUSD",1756488598475,1.10383967,108620.0,108600.0,0.18759206]
["bitfinex","BTCUSD",1756488599278,0.32413268,108620.0,108610.0,0.19160691]
["bitfinex","BTCUSD",1756488599501,0.001,108620.0,108610.0,0.1893051]
["bitfinex","BTCUSD",1756488599702,0.002,108620.0,108610.0,0.81669324]
["bitfinex","BTCUSD",1756488599954,0.001,108620.0,108610.0,0.81669324]
["bitfinex","BTCUSD",1756488600156,0.002,108620.0,108610.0,0.2601451]
["bitfinex","BTCUSD",1756488600372,0.001,108620.0,108610.0,1.19502838]
["bitfinex","BTCUSD",1756488600542,0.21863873,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756488600747,0.24646566,108650.0,108640.0,0.18309425]
["bitfinex","BTCUSD",1756488600893,0.22285139,108650.0,108640.0,0.18725425]
["bitfinex","BTCUSD",1756488601611,0.19516739,108650.0,108630.0,0.25797581]
["bitfinex","BTCUSD",1756488601835,0.75171553,108650.0,108630.0,0.25797581]
["bitfinex","BTCUSD",1756488602247,1.09171553,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756488602406,0.53516739,108650.0,108640.0,0.18713425]
["bitfinex","BTCUSD",1756488602609,0.34014293,108650.0,108640.0,0.18925425]
["bitfinex","BTCUSD",1756488602816,0.52422024,108650.0,108640.0,0.18925425]
["bitfinex","BTCUSD",1756488603224,1.08076838,108650.0,108640.0,0.00304]
["bitfinex","BTCUSD",1756488603649,1.09176087,108650.0,108640.0,0.18713425]
["bitfinex","BTCUSD",1756488604754,0.53521273,108650.0,108630.0,0.25797581]
["bitfinex","BTCUSD",1756488604959,0.53521273,108650.0,108640.0,0.18713425]
["bitfinex","BTCUSD",1756488605130,1.09176087,108650.0,108640.0,0.18713425]
["bitfinex","BTCUSD",1756488605271,1.09176087,108650.0,108640.0,0.00304]
["bitfinex","BTCUSD",1756488605482,1.09176087,108650.0,108630.0,0.25797581]
["bitfinex","BTCUSD",1756488606639,0.18409425,108640.0,108630.0,0.25797581]
["bitfinex","BTCUSD",1756488606844,1.09176087,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756488607263,1.09176087,108650.0,108640.0,0.18925425]
["bitfinex","BTCUSD",1756488607473,1.09176087,108650.0,108640.0,0.74580239]
["bitfinex","BTCUSD",1756488607474,0.00014293,108650.0,108640.0,0.74580239]
["bitfinex","BTCUSD",1756488607865,0.00014293,108650.0,108640.0,0.18925425]
["bitfinex","BTCUSD",1756488608792,0.18422024,108650.0,108640.0,0.18925425]
["bitfinex","BTCUSD",1756488608931,0.75788278,108650.0,108640.0,0.18925425]
["bitfinex","BTCUSD",1756488609539,0.01725733,108650.0,108640.0,0.19025425]
["bitfinex","BTCUSD",1756488609769,0.01725733,108650.0,108640.0,0.19125425]
["bitfinex","BTCUSD",1756488610127,0.20133464,108650.0,108640.0,0.19125425]
["bitfinex","BTCUSD",1756488611728,0.20133464,108650.0,108640.0,0.00716]
["bitfinex","BTCUSD",1756488611927,0.20133464,108650.0,108640.0,0.19125425]
["bitfinex","BTCUSD",1756488612137,0.75788278,108650.0,108640.0,0.19125425]
["bitfinex","BTCUSD",1756488612518,0.01725733,108650.0,108640.0,0.19125425]
["bitfinex","BTCUSD",1756488613508,0.20133464,108650.0,108640.0,0.19125425]
["bitfinex","BTCUSD",1756488613919,0.75788278,108650.0,108640.0,0.00716]
["bitfinex","BTCUSD",1756488614274,0.75788278,108650.0,108640.0,0.19125425]
["bitfinex","BTCUSD",1756488614399,0.20133464,108650.0,108640.0,0.19125425]
["bitfinex","BTCUSD",1756488614633,0.01725733,108650.0,108640.0,0.19125425]
["bitfinex","BTCUSD",1756488615072,0.20133464,108650.0,108640.0,0.19125425]
["bitfinex","BTCUSD",1756488615423,0.75788278,108650.0,108640.0,0.19125425]
["bitfinex","BTCUSD",1756488615738,0.20133464,108650.0,108640.0,0.19125425]
["bitfinex","BTCUSD",1756488616313,0.18422024,108650.0,108640.0,0.19125425]
["bitfinex","BTCUSD",1756488616525,0.20131004,108650.0,108640.0,0.19125425]
["bitfinex","BTCUSD",1756488616946,0.01723273,108650.0,108640.0,0.19125425]
["bitfinex","BTCUSD",1756488617849,0.20131004,108650.0,108640.0,0.19125425]
["bitfinex","BTCUSD",1756488618458,0.01723273,108650.0,108640.0,0.19125425]
["bitfinex","BTCUSD",1756488618612,0.01723273,108650.0,108640.0,0.46035425]
["bitfinex","BTCUSD",1756488619268,0.20131004,108650.0,108640.0,0.46035425]
["bitfinex","BTCUSD",1756488621140,0.20772066,108650.0,108640.0,0.46035425]
["bitfinex","BTCUSD",1756488621347,0.76426901,108650.0,108640.0,0.46035425]
["bitfinex","BTCUSD",1756488622281,0.20772087,108650.0,108640.0,0.46035425]
["bitfinex","BTCUSD",1756488622689,0.76426901,108650.0,108640.0,0.27626]
["bitfinex","BTCUSD",1756488623466,0.76426901,108650.0,108640.0,0.46035425]
["bitfinex","BTCUSD",1756488625394,0.76426901,108650.0,108640.0,0.27626]
["bitfinex","BTCUSD",1756488625957,0.76426901,108650.0,108640.0,0.2711]
["bitfinex","BTCUSD",1756488626164,1.10426901,108650.0,108640.0,0.2711]
["bitfinex","BTCUSD",1756488626570,1.10426901,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1756488626850,1.10429387,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1756488627056,1.11870887,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1756488627259,1.10430102,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1756488627671,1.12403488,108650.0,108630.0,0.07084]
["bitfinex","BTCUSD",1756488627871,0.1841112,108630.0,108620.0,0.00294]
["bitfinex","BTCUSD",1756488627993,0.76420217,108630.0,108620.0,0.00294]
["bitfinex","BTCUSD",1756488628191,0.76420217,108630.0,108620.0,0.005]
["bitfinex","BTCUSD",1756488628399,0.76420217,108630.0,108610.0,0.07374]
["bitfinex","BTCUSD",1756488628400,0.18412815,108620.0,108610.0,0.07374]
["bitfinex","BTCUSD",1756488628627,0.76421912,108620.0,108610.0,0.2599451]
["bitfinex","BTCUSD",1756488629398,0.20767098,108620.0,108610.0,0.2599451]
["bitfinex","BTCUSD",1756488629704,0.02354283,108620.0,108610.0,0.2599451]
["bitfinex","BTCUSD",1756488629826,0.02354283,108620.0,108610.0,0.37318024]
["bitfinex","BTCUSD",1756488630031,0.02354283,108620.0,108610.0,0.37118024]
["bitfinex","BTCUSD",1756488631577,0.02354283,108620.0,108610.0,0.37218024]
["bitfinex","BTCUSD",1756488632021,0.02354283,108620.0,108610.0,0.92872838]
["bitfinex","BTCUSD",1756488632241,0.01712485,108620.0,108610.0,0.92872838]
["bitfinex","BTCUSD",1756488632560,1.10698076,108640.0,108620.0,0.18411296]
["bitfinex","BTCUSD",1756488632742,1.1134059,108640.0,108630.0,0.18641259]
["bitfinex","BTCUSD",1756488632944,1.1134059,108640.0,108630.0,0.1891112]
["bitfinex","BTCUSD",1756488633207,0.54765305,108640.0,108630.0,0.1891112]
["bitfinex","BTCUSD",1756488633420,0.0235588,108640.0,108630.0,0.4582112]
["bitfinex","BTCUSD",1756488633599,0.0235588,108640.0,108630.0,1.12399448]
["bitfinex","BTCUSD",1756488633839,0.0245588,108640.0,108630.0,0.56744634]
["bitfinex","BTCUSD",1756488634053,0.0245588,108640.0,108630.0,1.12399448]
["bitfinex","BTCUSD",1756488634703,0.01813366,108640.0,108630.0,1.12399448]
["bitfinex","BTCUSD",1756488634910,0.01913366,108640.0,108630.0,1.1347164]
["bitfinex","BTCUSD",1756488635123,0.01813366,108640.0,108630.0,1.46369318]
["bitfinex","BTCUSD",1756488635332,0.01913366,108640.0,108630.0,1.46369318]
["bitfinex","BTCUSD",1756488635545,0.002,108640.0,108630.0,1.73279318]
["bitfinex","BTCUSD",1756488635749,0.001,108640.0,108630.0,1.73279318]
["bitfinex","BTCUSD",1756488635951,0.00014293,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756488636155,0.00014293,108650.0,108640.0,0.90267871]
["bitfinex","BTCUSD",1756488636366,0.01727886,108650.0,108640.0,0.90473871]
["bitfinex","BTCUSD",1756488636579,0.01727886,108650.0,108640.0,0.92567753]
["bitfinex","BTCUSD",1756488636789,0.01727886,108650.0,108640.0,1.26567753]
["bitfinex","BTCUSD",1756488636790,0.00014293,108650.0,108640.0,1.26567753]
["bitfinex","BTCUSD",1756488637021,0.00014293,108650.0,108640.0,1.66567753]
["bitfinex","BTCUSD",1756488637944,1e-08,108650.0,108640.0,2.32222567]
["bitfinex","BTCUSD",1756488638996,1e-08,108650.0,108640.0,2.32722567]
["bitfinex","BTCUSD",1756488639189,1e-08,108650.0,108640.0,2.32422567]
["bitfinex","BTCUSD",1756488639585,1e-08,108650.0,108640.0,2.32622567]
["bitfinex","BTCUSD",1756488639978,1e-08,108650.0,108640.0,2.33022567]
["bitfinex","BTCUSD",1756488643211,0.7629156,108720.0,108700.0,0.18397845]
["bitfinex","BTCUSD",1756488643459,0.78686191,108720.0,108700.0,0.18397845]
["bitfinex","BTCUSD",1756488643718,0.57031377,108720.0,108700.0,0.18397845]
["bitfinex","BTCUSD",1756488643923,0.78686191,108720.0,108700.0,0.18397845]
["bitfinex","BTCUSD",1756488644340,0.57031377,108720.0,108700.0,0.18397845]
["bitfinex","BTCUSD",1756488644768,0.57031377,108720.0,108710.0,0.1862754]
["bitfinex","BTCUSD",1756488644910,0.57031377,108720.0,108700.0,0.18397845]
["bitfinex","BTCUSD",1756488645110,0.57231377,108720.0,108710.0,0.1862754]
["bitfinex","BTCUSD",1756488645362,0.57231377,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756488645820,0.57731377,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756488646025,0.57031377,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756488646229,0.57231377,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756488646435,0.38534851,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756488646579,0.02594631,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756488646747,0.2099051,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756488647166,0.2119051,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756488647418,0.02794631,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756488647852,0.2099051,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756488648072,0.2098701,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756488648298,0.01952025,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756488648726,0.20347904,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756488649253,0.01952025,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756488649471,0.01952025,108720.0,108710.0,0.92550899]
["bitfinex","BTCUSD",1756488649678,0.01952025,108720.0,108710.0,0.63806085]
["bitfinex","BTCUSD",1756488650138,0.01952025,108720.0,108710.0,1.19460899]
["bitfinex","BTCUSD",1756488650342,0.01752025,108720.0,108710.0,0.63806085]
["bitfinex","BTCUSD",1756488650460,0.01752025,108720.0,108710.0,0.63311085]
["bitfinex","BTCUSD",1756488650899,0.01752025,108720.0,108710.0,0.63806085]
["bitfinex","BTCUSD",1756488651076,0.01752025,108720.0,108710.0,1.03906085]
["bitfinex","BTCUSD",1756488651486,0.01749884,108720.0,108710.0,1.03906085]
["bitfinex","BTCUSD",1756488651685,0.02049884,108720.0,108710.0,1.03906085]
["bitfinex","BTCUSD",1756488651888,0.02049884,108720.0,108710.0,1.03710085]
["bitfinex","BTCUSD",1756488652101,0.02049884,108720.0,108710.0,1.59560899]
["bitfinex","BTCUSD",1756488652715,0.02049884,108720.0,108710.0,1.19560899]
["bitfinex","BTCUSD",1756488654281,0.02049884,108720.0,108710.0,0.92650899]
["bitfinex","BTCUSD",1756488654989,0.02049884,108720.0,108710.0,1.82305713]
["bitfinex","BTCUSD",1756488655199,0.00347743,108720.0,108710.0,1.85071213]
["bitfinex","BTCUSD",1756488655374,0.00347743,108720.0,108710.0,1.29416399]
["bitfinex","BTCUSD",1756488655788,0.02048483,108720.0,108710.0,1.29316399]
["bitfinex","BTCUSD",1756488655939,0.01748483,108720.0,108710.0,1.29316399]
["bitfinex","BTCUSD",1756488656342,0.01748483,108720.0,108710.0,2.11881213]
["bitfinex","BTCUSD",1756488656540,0.0002,108730.0,108720.0,0.20489761]
["bitfinex","BTCUSD",1756488656745,0.00034313,108730.0,108720.0,1.40928021]
["bitfinex","BTCUSD",1756488657045,0.0173482,108730.0,108720.0,0.69814393]
["bitfinex","BTCUSD",1756488657223,0.01735181,108730.0,108720.0,1.81124021]
["bitfinex","BTCUSD",1756488657504,0.01735181,108730.0,108720.0,1.85424273]
["bitfinex","BTCUSD",1756488657909,0.01735181,108730.0,108720.0,1.85624273]
["bitfinex","BTCUSD",1756488658312,0.00034313,108730.0,108720.0,2.19624273]
["bitfinex","BTCUSD",1756488658715,0.00034313,108730.0,108720.0,2.23809345]
["bitfinex","BTCUSD",1756488659477,0.00034313,108730.0,108720.0,2.50719345]
["bitfinex","BTCUSD",1756488661088,0.00034313,108730.0,108720.0,2.53484445]
["bitfinex","BTCUSD",1756488661493,0.01736725,108730.0,108720.0,2.53484445]
["bitfinex","BTCUSD",1756488661904,0.00034313,108730.0,108720.0,2.53484445]
["bitfinex","BTCUSD",1756488662118,0.00034313,108730.0,108720.0,1.95679505]
["bitfinex","BTCUSD",1756488662536,0.01737471,108730.0,108720.0,1.95679505]
["bitfinex","BTCUSD",1756488663977,0.01737471,108730.0,108720.0,2.53484445]
["bitfinex","BTCUSD",1756488667798,0.01737471,108730.0,108720.0,1.95679505]
["bitfinex","BTCUSD",1756488668024,0.01740808,108730.0,108720.0,1.95679505]
["bitfinex","BTCUSD",1756488668594,0.01741002,108730.0,108720.0,1.95679505]
["bitfinex","BTCUSD",1756488668797,0.01721002,108730.0,108720.0,2.39709505]
["bitfinex","BTCUSD",1756488669000,0.0002,108760.0,108750.0,0.20484686]
["bitfinex","BTCUSD",1756488669324,0.5782494,108760.0,108750.0,0.6006229]
["bitfinex","BTCUSD",1756488669534,0.0002,108760.0,108750.0,0.6006229]
["bitfinex","BTCUSD",1756488670143,0.0002,108760.0,108750.0,0.6055729]
["bitfinex","BTCUSD",1756488670698,0.0002,108760.0,108750.0,1.1836223]
["bitfinex","BTCUSD",1756488671181,0.0012,108760.0,108750.0,1.1836223]
["bitfinex","BTCUSD",1756488671392,0.0012,108760.0,108750.0,0.6332189]
["bitfinex","BTCUSD",1756488671591,0.0042,108760.0,108750.0,0.78152892]
["bitfinex","BTCUSD",1756488671792,0.0042,108760.0,108750.0,1.35957832]
["bitfinex","BTCUSD",1756488672057,0.0002,108760.0,108750.0,1.36057832]
["bitfinex","BTCUSD",1756488672293,0.0002,108760.0,108750.0,0.78252892]
["bitfinex","BTCUSD",1756488672514,0.0002,108760.0,108750.0,0.78152892]
["bitfinex","BTCUSD",1756488672962,0.0002,108760.0,108750.0,0.78352892]
["bitfinex","BTCUSD",1756488674086,0.0002,108760.0,108750.0,0.82579904]
["bitfinex","BTCUSD",1756488674289,0.0002,108760.0,108750.0,1.40384844]
["bitfinex","BTCUSD",1756488674723,0.0002,108760.0,108750.0,0.83639588]
["bitfinex","BTCUSD",1756488676522,0.0002,108760.0,108750.0,1.41444528]
["bitfinex","BTCUSD",1756488677312,0.0002,108760.0,108750.0,0.83639588]
["bitfinex","BTCUSD",1756488678053,0.0002,108760.0,108750.0,1.39114478]
["bitfinex","BTCUSD",1756488678769,0.0002,108760.0,108750.0,0.39991022]
["bitfinex","BTCUSD",1756488678922,0.0002,108760.0,108750.0,0.40302022]
["bitfinex","BTCUSD",1756488679133,0.0002,108760.0,108750.0,0.42084904]
["bitfinex","BTCUSD",1756488679328,0.0002,108760.0,108750.0,0.39991022]
["bitfinex","BTCUSD",1756488679535,0.0002,108760.0,108750.0,0.42084904]
["bitfinex","BTCUSD",1756488680322,0.0002,108760.0,108750.0,0.42602904]
["bitfinex","BTCUSD",1756488680745,0.0002,108760.0,108750.0,1.0040985]
["bitfinex","BTCUSD",1756488680986,0.01731215,108760.0,108750.0,1.0040985]
["bitfinex","BTCUSD",1756488681893,0.01731215,108760.0,108750.0,0.42602904]
["bitfinex","BTCUSD",1756488682141,0.01731638,108760.0,108750.0,0.42602904]
["bitfinex","BTCUSD",1756488682922,0.01731638,108760.0,108750.0,1.4040985]
["bitfinex","BTCUSD",1756488683671,0.01731638,108760.0,108750.0,0.82602904]
["bitfinex","BTCUSD",1756488684812,0.0004,108790.0,108780.0,0.20479614]
["bitfinex","BTCUSD",1756488685019,0.00054308,108790.0,108780.0,0.60336606]
["bitfinex","BTCUSD",1756488685224,0.02029123,108790.0,108780.0,0.60336606]
["bitfinex","BTCUSD",1756488685421,0.00697056,108790.0,108780.0,0.59818606]
["bitfinex","BTCUSD",1756488685827,0.02671868,108790.0,108780.0,0.59818606]
["bitfinex","BTCUSD",1756488686451,0.02971868,108790.0,108780.0,0.59818606]
["bitfinex","BTCUSD",1756488686879,0.03171919,108790.0,108780.0,0.59818606]
["bitfinex","BTCUSD",1756488687058,0.60978865,108790.0,108780.0,0.59818606]
["bitfinex","BTCUSD",1756488687497,0.60778865,108790.0,108780.0,0.59818606]
["bitfinex","BTCUSD",1756488687905,0.60878865,108790.0,108780.0,0.59818606]
["bitfinex","BTCUSD",1756488688097,0.79262907,108790.0,108780.0,0.59818606]
["bitfinex","BTCUSD",1756488688668,0.79262907,108790.0,108780.0,0.3050936]
["bitfinex","BTCUSD",1756488688867,0.79262907,108790.0,108780.0,0.48895092]
["bitfinex","BTCUSD",1756488689002,0.79262837,108790.0,108780.0,0.3050936]
["bitfinex","BTCUSD",1756488689517,0.79262837,108790.0,108780.0,0.2343736]
["bitfinex","BTCUSD",1756488689717,0.18385732,108780.0,108770.0,0.18387376]
["bitfinex","BTCUSD",1756488689940,0.7881015,108780.0,108760.0,0.49816238]
["bitfinex","BTCUSD",1756488690143,0.57806946,108770.0,108760.0,0.5864587]
["bitfinex","BTCUSD",1756488690341,0.58449555,108770.0,108760.0,0.60739752]
["bitfinex","BTCUSD",1756488690726,0.00642609,108770.0,108760.0,0.60739752]
["bitfinex","BTCUSD",1756488690928,0.00642609,108770.0,108760.0,0.61257752]
["bitfinex","BTCUSD",1756488692580,0.00054308,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756488692882,0.00697056,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756488693019,0.02672486,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756488693223,0.60479432,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756488693635,0.02672486,108790.0,108780.0,0.18696732]
["bitfinex","BTCUSD",1756488694819,0.02972486,108790.0,108780.0,0.18696732]
["bitfinex","BTCUSD",1756488695023,0.21356528,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756488695452,0.60779432,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756488695627,0.60779432,108790.0,108780.0,0.41823092]
["bitfinex","BTCUSD",1756488695975,0.60879432,108790.0,108780.0,0.41823092]
["bitfinex","BTCUSD",1756488696170,0.79263474,108790.0,108780.0,0.41823092]
["bitfinex","BTCUSD",1756488696737,0.79263474,108790.0,108780.0,0.2343736]
["bitfinex","BTCUSD",1756488696913,0.80978247,108790.0,108780.0,0.2343736]
["bitfinex","BTCUSD",1756488697712,0.80978247,108790.0,108780.0,0.41823092]
["bitfinex","BTCUSD",1756488698070,0.80978247,108790.0,108780.0,0.2343736]
["bitfinex","BTCUSD",1756488698508,0.80978247,108790.0,108780.0,0.41823092]
["bitfinex","BTCUSD",1756488698702,0.80978247,108790.0,108780.0,0.2343736]
["bitfinex","BTCUSD",1756488699254,0.80978247,108790.0,108780.0,0.41823092]
["bitfinex","BTCUSD",1756488699484,0.80980011,108790.0,108780.0,0.41823092]
["bitfinex","BTCUSD",1756488700335,0.62595969,108790.0,108780.0,0.41823092]
["bitfinex","BTCUSD",1756488700521,0.02813593,108790.0,108780.0,0.42341092]
["bitfinex","BTCUSD",1756488700731,0.60620539,108790.0,108780.0,0.42341092]
["bitfinex","BTCUSD",1756488700930,0.02813593,108790.0,108780.0,0.53264606]
["bitfinex","BTCUSD",1756488702152,0.38398543,108790.0,108780.0,0.53264606]
["bitfinex","BTCUSD",1756488702410,0.18422547,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756488702411,1.10229493,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756488702565,1.12206554,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756488703310,1.10229493,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756488703673,1.10429493,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756488703877,0.18384042,108790.0,108780.0,0.41823092]
["bitfinex","BTCUSD",1756488704105,0.76190988,108790.0,108780.0,0.41823092]
["bitfinex","BTCUSD",1756488704285,0.76190988,108790.0,108780.0,0.42134092]
["bitfinex","BTCUSD",1756488704719,0.76190988,108790.0,108780.0,0.42341092]
["bitfinex","BTCUSD",1756488704890,0.57806946,108790.0,108780.0,0.42341092]
["bitfinex","BTCUSD",1756488705075,0.76290988,108790.0,108780.0,0.42341092]
["bitfinex","BTCUSD",1756488705275,0.001,108790.0,108780.0,0.42341092]
["bitfinex","BTCUSD",1756488705479,0.57906946,108790.0,108780.0,0.42341092]
["bitfinex","BTCUSD",1756488705888,1.05504382,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756488706474,1.05504382,108800.0,108790.0,0.18695042]
["bitfinex","BTCUSD",1756488706670,1.05504382,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756488707114,1.05804382,108800.0,108790.0,0.18695042]
["bitfinex","BTCUSD",1756488707344,0.003,108800.0,108790.0,0.18902042]
["bitfinex","BTCUSD",1756488707523,0.004,108800.0,108790.0,0.60334916]
["bitfinex","BTCUSD",1756488708581,0.001,108800.0,108790.0,0.60334916]
["bitfinex","BTCUSD",1756488708785,0.002,108800.0,108790.0,0.60334916]
["bitfinex","BTCUSD",1756488708987,0.001,108800.0,108790.0,0.60334916]
["bitfinex","BTCUSD",1756488709401,0.002,108800.0,108790.0,0.60334916]
["bitfinex","BTCUSD",1756488709821,0.001,108800.0,108790.0,0.60334916]
["bitfinex","BTCUSD",1756488709999,0.77251497,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756488710235,0.0004,108810.0,108800.0,0.29819866]
["bitfinex","BTCUSD",1756488712253,0.0014,108810.0,108800.0,0.29819866]
["bitfinex","BTCUSD",1756488713444,0.0014,108810.0,108800.0,0.53257226]
["bitfinex","BTCUSD",1756488713680,0.0014,108810.0,108800.0,1.11064172]
["bitfinex","BTCUSD",1756488713884,0.0014,108810.0,108800.0,0.53257226]
["bitfinex","BTCUSD",1756488714094,0.0014,108810.0,108800.0,1.11064172]
["bitfinex","BTCUSD",1756488714505,0.0014,108810.0,108800.0,1.13827572]
["bitfinex","BTCUSD",1756488714720,0.0014,108810.0,108800.0,0.56020626]
["bitfinex","BTCUSD",1756488714940,0.0014,108810.0,108800.0,1.13927572]
["bitfinex","BTCUSD",1756488715144,0.0004,108810.0,108800.0,1.13927572]
["bitfinex","BTCUSD",1756488716189,0.0004,108810.0,108800.0,1.14127572]
["bitfinex","BTCUSD",1756488716589,0.0004,108810.0,108800.0,0.56320626]
["bitfinex","BTCUSD",1756488716795,0.0004,108810.0,108800.0,1.14027572]
["bitfinex","BTCUSD",1756488717016,0.0004,108810.0,108800.0,1.54027572]
["bitfinex","BTCUSD",1756488717224,0.0004,108810.0,108800.0,1.54327572]
["bitfinex","BTCUSD",1756488718316,0.0004,108810.0,108800.0,2.32357572]
["bitfinex","BTCUSD",1756488718522,0.0004,108810.0,108800.0,1.74550626]
["bitfinex","BTCUSD",1756488718723,0.0004,108810.0,108800.0,1.34550626]
["bitfinex","BTCUSD",1756488719147,0.0004,108810.0,108800.0,2.32357572]
["bitfinex","BTCUSD",1756488719814,0.0004,108810.0,108800.0,1.92357572]
["bitfinex","BTCUSD",1756488720246,0.57846946,108810.0,108800.0,0.79560392]
["bitfinex","BTCUSD",1756488720451,0.57846946,108810.0,108800.0,0.53912744]
["bitfinex","BTCUSD",1756488720452,0.0004,108810.0,108800.0,0.53912744]
["bitfinex","BTCUSD",1756488720661,0.76227609,108810.0,108800.0,0.09329632]
["bitfinex","BTCUSD",1756488720855,0.77938318,108810.0,108800.0,0.005]
["bitfinex","BTCUSD",1756488721265,0.78579825,108810.0,108800.0,0.005]
["bitfinex","BTCUSD",1756488721477,0.77938318,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756488721675,0.78579831,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756488721884,0.20772885,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1756488722085,0.78579831,108810.0,108790.0,0.25455971]
["bitfinex","BTCUSD",1756488722289,0.78579831,108810.0,108790.0,0.25764971]
["bitfinex","BTCUSD",1756488722511,0.18382352,108800.0,108790.0,0.25969971]
["bitfinex","BTCUSD",1756488722714,0.18520663,108810.0,108790.0,0.25969971]
["bitfinex","BTCUSD",1756488722917,0.18382352,108800.0,108790.0,0.25969971]
["bitfinex","BTCUSD",1756488723342,0.18382352,108800.0,108790.0,0.25455971]
["bitfinex","BTCUSD",1756488723545,0.18382352,108800.0,108790.0,0.25969971]
["bitfinex","BTCUSD",1756488723757,0.18382352,108800.0,108790.0,0.25455971]
["bitfinex","BTCUSD",1756488723962,0.76189298,108800.0,108790.0,0.25456042]
["bitfinex","BTCUSD",1756488724177,0.5409353,108800.0,108790.0,0.07072]
["bitfinex","BTCUSD",1756488724387,0.54735173,108800.0,108790.0,0.07072]
["bitfinex","BTCUSD",1756488724582,1.12542119,108800.0,108790.0,0.07072]
["bitfinex","BTCUSD",1756488725061,1.12542119,108800.0,108790.0,0.07172]
["bitfinex","BTCUSD",1756488726094,0.54735173,108800.0,108790.0,0.07172]
["bitfinex","BTCUSD",1756488726301,1.12542119,108800.0,108790.0,0.07172]
["bitfinex","BTCUSD",1756488726736,0.54935173,108800.0,108790.0,0.07172]
["bitfinex","BTCUSD",1756488726951,1.12742119,108800.0,108790.0,0.07072]
["bitfinex","BTCUSD",1756488727366,1.12942119,108800.0,108790.0,0.07072]
["bitfinex","BTCUSD",1756488728758,0.18385732,108780.0,108770.0,0.25459423]
["bitfinex","BTCUSD",1756488728960,0.76192678,108780.0,108770.0,0.34303363]
["bitfinex","BTCUSD",1756488729161,0.18385732,108780.0,108770.0,0.34303363]
["bitfinex","BTCUSD",1756488729375,0.18385732,108780.0,108770.0,0.34817363]
["bitfinex","BTCUSD",1756488730493,0.76192678,108780.0,108770.0,0.25573731]
["bitfinex","BTCUSD",1756488730713,0.7790407,108780.0,108770.0,0.07186308]
["bitfinex","BTCUSD",1756488730924,0.78545866,108780.0,108770.0,0.07186308]
["bitfinex","BTCUSD",1756488731340,0.2073892,108780.0,108770.0,0.07186308]
["bitfinex","BTCUSD",1756488731749,0.78645866,108780.0,108770.0,0.07186308]
["bitfinex","BTCUSD",1756488731962,0.78645866,108780.0,108770.0,0.07086308]
["bitfinex","BTCUSD",1756488732154,1.12745866,108780.0,108770.0,0.00014308]
["bitfinex","BTCUSD",1756488732840,1.15510966,108780.0,108770.0,0.00014308]
["bitfinex","BTCUSD",1756488737056,1.12745866,108780.0,108770.0,0.00014308]
["bitfinex","BTCUSD",1756488740264,1.21575498,108780.0,108770.0,0.00014308]
["bitfinex","BTCUSD",1756488740467,1.11033368,108780.0,108770.0,0.00014308]
["bitfinex","BTCUSD",1756488740730,1.12741862,108780.0,108770.0,0.00014308]
["bitfinex","BTCUSD",1756488741032,0.54934916,108780.0,108770.0,0.00014308]
["bitfinex","BTCUSD",1756488741173,1.12741862,108780.0,108770.0,0.00014308]
["bitfinex","BTCUSD",1756488741360,1.12541862,108780.0,108770.0,0.00014308]
["bitfinex","BTCUSD",1756488741560,1.12741862,108780.0,108770.0,0.00014308]
["bitfinex","BTCUSD",1756488741790,1.13041862,108780.0,108770.0,0.00014308]
["bitfinex","BTCUSD",1756488742007,1.12841862,108780.0,108770.0,0.00014308]
["bitfinex","BTCUSD",1756488742396,1.13041862,108780.0,108770.0,0.00014308]
["bitfinex","BTCUSD",1756488742655,1.19268937,108780.0,108770.0,0.00014308]
["bitfinex","BTCUSD",1756488742846,1.37655937,108780.0,108770.0,0.00014308]
["bitfinex","BTCUSD",1756488743307,6.37655937,108780.0,108770.0,0.00014308]
["bitfinex","BTCUSD",1756488743516,6.41266162,108780.0,108770.0,0.00014308]
["bitfinex","BTCUSD",1756488745977,5.83459216,108780.0,108770.0,0.00014308]
["bitfinex","BTCUSD",1756488746174,6.41266162,108780.0,108770.0,0.00014308]
["bitfinex","BTCUSD",1756488746764,6.42705382,108780.0,108770.0,0.00014308]
["bitfinex","BTCUSD",1756488746960,1.42705382,108780.0,108770.0,0.00014308]
["bitfinex","BTCUSD",1756488748261,1.35633382,108780.0,108770.0,0.00533308]
["bitfinex","BTCUSD",1756488750228,1.35633382,108780.0,108770.0,0.00320308]
["bitfinex","BTCUSD",1756488750619,1.35633382,108780.0,108770.0,0.00533308]
["bitfinex","BTCUSD",1756488750859,1.34992692,108780.0,108770.0,0.00533308]
["bitfinex","BTCUSD",1756488751036,1.35635659,108780.0,108770.0,0.00014308]
["bitfinex","BTCUSD",1756488751461,1.35635659,108780.0,108770.0,0.00320308]
["bitfinex","BTCUSD",1756488751669,1.35635755,108780.0,108770.0,0.00533308]
["bitfinex","BTCUSD",1756488751933,1.35636093,108780.0,108770.0,0.00533308]
["bitfinex","BTCUSD",1756488752062,1.34196873,108780.0,108770.0,0.00533308]
["bitfinex","BTCUSD",1756488752265,0.76389927,108780.0,108770.0,0.00533308]
["bitfinex","BTCUSD",1756488752506,1.34196873,108780.0,108770.0,0.00533308]
["bitfinex","BTCUSD",1756488754568,0.76389927,108780.0,108770.0,0.00533308]
["bitfinex","BTCUSD",1756488754798,0.76389927,108780.0,108770.0,0.18920731]
["bitfinex","BTCUSD",1756488754975,0.73624627,108780.0,108770.0,0.18920731]
["bitfinex","BTCUSD",1756488756128,0.73624627,108780.0,108770.0,0.00533308]
["bitfinex","BTCUSD",1756488756276,1.31431573,108780.0,108770.0,0.00533308]
["bitfinex","BTCUSD",1756488756701,1.31431573,108780.0,108770.0,0.00014308]
["bitfinex","BTCUSD",1756488757774,1.31431573,108780.0,108770.0,0.00320308]
["bitfinex","BTCUSD",1756488758203,1.31431573,108780.0,108770.0,0.00533308]
["bitfinex","BTCUSD",1756488758919,0.73624627,108780.0,108770.0,0.00320308]
["bitfinex","BTCUSD",1756488759139,1.31431573,108780.0,108770.0,0.00014308]
["bitfinex","BTCUSD",1756488759280,1.33407356,108780.0,108770.0,0.00014308]
["bitfinex","BTCUSD",1756488759484,1.33407356,108780.0,108770.0,0.00320308]
["bitfinex","BTCUSD",1756488759689,1.33407356,108780.0,108770.0,0.00533308]
["bitfinex","BTCUSD",1756488760210,1.33407356,108780.0,108770.0,0.00320308]
["bitfinex","BTCUSD",1756488760560,1.33407356,108780.0,108770.0,0.00533308]
["bitfinex","BTCUSD",1756488761151,1.33407356,108780.0,108770.0,0.00320308]
["bitfinex","BTCUSD",1756488761356,0.7560041,108780.0,108770.0,0.00533308]
["bitfinex","BTCUSD",1756488761527,1.33410302,108780.0,108770.0,0.00533308]
["bitfinex","BTCUSD",1756488761732,1.31438836,108780.0,108770.0,0.00533308]
["bitfinex","BTCUSD",1756488762150,1.31438984,108780.0,108770.0,0.00533308]
["bitfinex","BTCUSD",1756488762759,1.31438984,108780.0,108770.0,0.18920731]
["bitfinex","BTCUSD",1756488763027,1.31438984,108780.0,108770.0,0.00533308]
["bitfinex","BTCUSD",1756488763803,1.33415616,108780.0,108770.0,0.00533308]
["bitfinex","BTCUSD",1756488764959,1.33415616,108780.0,108770.0,0.00014308]
["bitfinex","BTCUSD",1756488765418,1.33415394,108780.0,108770.0,0.00014308]
["bitfinex","BTCUSD",1756488766435,1.33415394,108780.0,108770.0,0.00320308]
["bitfinex","BTCUSD",1756488766641,1.33415394,108780.0,108770.0,0.00014308]
["bitfinex","BTCUSD",1756488767182,1.40162242,108780.0,108770.0,0.00014308]
["bitfinex","BTCUSD",1756488767509,0.18387423,108770.0,108760.0,0.2691]
["bitfinex","BTCUSD",1756488767712,0.80530085,108770.0,108760.0,0.2691]
["bitfinex","BTCUSD",1756488768703,0.98917085,108770.0,108760.0,0.2691]
["bitfinex","BTCUSD",1756488768903,1.01782585,108770.0,108760.0,0.2691]
["bitfinex","BTCUSD",1756488769545,1.01982585,108770.0,108760.0,0.2691]
["bitfinex","BTCUSD",1756488769767,1.01982585,108770.0,108730.0,0.4148643]
["bitfinex","BTCUSD",1756488769768,0.52392495,108740.0,108730.0,0.4148643]
["bitfinex","BTCUSD",1756488769971,0.36359306,108740.0,108730.0,0.33172617]
["bitfinex","BTCUSD",1756488770570,0.36359306,108740.0,108730.0,0.44096131]
["bitfinex","BTCUSD",1756488771316,0.54751801,108740.0,108730.0,0.37084701]
["bitfinex","BTCUSD",1756488771997,1.12558747,108740.0,108730.0,0.07867]
["bitfinex","BTCUSD",1756488772379,1.12556798,108740.0,108730.0,0.07867]
["bitfinex","BTCUSD",1756488772587,1.2138643,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1756488772843,1.32918607,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756488773026,0.18394187,108730.0,108720.0,0.2691]
["bitfinex","BTCUSD",1756488773171,0.7855849,108730.0,108720.0,0.2691]
["bitfinex","BTCUSD",1756488773589,0.7855849,108730.0,108720.0,0.27203]
["bitfinex","BTCUSD",1756488773825,0.79574878,108730.0,108720.0,0.27405]
["bitfinex","BTCUSD",1756488774238,0.79574878,108730.0,108720.0,0.45800879]
["bitfinex","BTCUSD",1756488774653,0.21767932,108730.0,108720.0,0.45800879]
["bitfinex","BTCUSD",1756488775742,0.21765508,108730.0,108720.0,0.18890879]
["bitfinex","BTCUSD",1756488775948,0.21765508,108730.0,108720.0,0.00495]
["bitfinex","BTCUSD",1756488776269,0.21765508,108730.0,108720.0,0.18890879]
["bitfinex","BTCUSD",1756488777503,0.21765508,108730.0,108720.0,0.00495]
["bitfinex","BTCUSD",1756488778152,0.79572454,108730.0,108720.0,0.00495]
["bitfinex","BTCUSD",1756488779065,0.79572454,108730.0,108720.0,0.00293]
["bitfinex","BTCUSD",1756488779277,0.52395879,108720.0,108710.0,0.52672571]
["bitfinex","BTCUSD",1756488779476,1.12557758,108720.0,108710.0,0.52888884]
["bitfinex","BTCUSD",1756488780047,0.54750812,108720.0,108710.0,0.52888884]
["bitfinex","BTCUSD",1756488780221,1.12557758,108720.0,108710.0,0.52888884]
["bitfinex","BTCUSD",1756488780416,0.36354933,108720.0,108710.0,0.52888884]
["bitfinex","BTCUSD",1756488780628,0.35912018,108720.0,108710.0,0.52888884]
["bitfinex","BTCUSD",1756488781500,0.342,108720.0,108710.0,0.54982766]
["bitfinex","BTCUSD",1756488781698,0.342,108720.0,108710.0,1.21619344]
["bitfinex","BTCUSD",1756488781699,0.01909927,108720.0,108710.0,1.21619344]
["bitfinex","BTCUSD",1756488782321,0.18387,108740.0,108720.0,0.18295879]
["bitfinex","BTCUSD",1756488782525,0.20737964,108740.0,108730.0,0.18889187]
["bitfinex","BTCUSD",1756488783146,0.20096792,108740.0,108730.0,0.27718819]
["bitfinex","BTCUSD",1756488783348,0.20096792,108740.0,108730.0,0.85525765]
["bitfinex","BTCUSD",1756488783553,0.20296792,108740.0,108730.0,0.85525765]
["bitfinex","BTCUSD",1756488783782,0.18587,108740.0,108730.0,0.27718819]
["bitfinex","BTCUSD",1756488783984,0.18387,108740.0,108730.0,0.27718819]
["bitfinex","BTCUSD",1756488784921,0.20097133,108740.0,108730.0,0.27718819]
["bitfinex","BTCUSD",1756488785540,0.20097133,108740.0,108730.0,0.27818819]
["bitfinex","BTCUSD",1756488785947,0.20097325,108740.0,108730.0,0.28118819]
["bitfinex","BTCUSD",1756488786592,0.18387,108740.0,108730.0,0.28118819]
["bitfinex","BTCUSD",1756488787667,0.18387,108740.0,108730.0,0.55028819]
["bitfinex","BTCUSD",1756488793406,0.18387,108740.0,108730.0,0.57122701]
["bitfinex","BTCUSD",1756488793613,0.18387,108740.0,108730.0,1.14929647]
["bitfinex","BTCUSD",1756488794132,0.18387,108740.0,108730.0,1.15943958]
["bitfinex","BTCUSD",1756488794326,0.18387,108740.0,108730.0,1.14929647]
["bitfinex","BTCUSD",1756488794516,0.18387,108740.0,108730.0,0.57122701]
["bitfinex","BTCUSD",1756488795144,0.18387,108740.0,108730.0,1.14929647]
["bitfinex","BTCUSD",1756488795386,0.18387,108740.0,108730.0,0.57122701]
["bitfinex","BTCUSD",1756488795791,0.18387,108740.0,108730.0,1.15945699]
["bitfinex","BTCUSD",1756488797941,0.18387,108740.0,108730.0,0.57122701]
["bitfinex","BTCUSD",1756488798362,0.18387,108740.0,108730.0,1.14929647]
["bitfinex","BTCUSD",1756488798927,0.19829869,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756488799133,0.22187009,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756488799411,0.56187009,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756488800211,0.18387423,108770.0,108760.0,0.45597678]
["bitfinex","BTCUSD",1756488800380,0.20744563,108770.0,108760.0,0.45794678]
["bitfinex","BTCUSD",1756488800768,0.20744563,108770.0,108760.0,0.45597678]
["bitfinex","BTCUSD",1756488800974,0.20744563,108770.0,108760.0,0.45297678]
["bitfinex","BTCUSD",1756488801505,0.20744563,108770.0,108760.0,0.45597678]
["bitfinex","BTCUSD",1756488801707,0.20744563,108770.0,108760.0,0.45297678]
["bitfinex","BTCUSD",1756488801922,0.20944563,108770.0,108760.0,0.45297678]
["bitfinex","BTCUSD",1756488802306,0.79761165,108770.0,108760.0,0.18387678]
["bitfinex","BTCUSD",1756488802510,0.78246881,108770.0,108760.0,0.18387678]
["bitfinex","BTCUSD",1756488802710,0.79958843,108770.0,108760.0,0.18387678]
["bitfinex","BTCUSD",1756488803185,0.18389113,108760.0,108750.0,0.28773592]
["bitfinex","BTCUSD",1756488803368,0.01712595,108760.0,108750.0,0.37603224]
["bitfinex","BTCUSD",1756488803574,0.01712567,108760.0,108750.0,0.37800224]
["bitfinex","BTCUSD",1756488804518,0.01812567,108760.0,108750.0,0.37800224]
["bitfinex","BTCUSD",1756488805154,0.01912567,108760.0,108750.0,0.37800224]
["bitfinex","BTCUSD",1756488808343,0.01912567,108760.0,108750.0,0.64710224]
["bitfinex","BTCUSD",1756488810371,0.01812567,108760.0,108750.0,0.64710224]
["bitfinex","BTCUSD",1756488810628,0.01812567,108760.0,108750.0,0.64810224]
["bitfinex","BTCUSD",1756488811241,0.01712567,108760.0,108750.0,0.64810224]
["bitfinex","BTCUSD",1756488812566,0.2010168,108760.0,108750.0,0.64810224]
["bitfinex","BTCUSD",1756488812772,0.2010168,108760.0,108750.0,0.5338971]
["bitfinex","BTCUSD",1756488812975,0.01712567,108760.0,108750.0,0.5388671]
["bitfinex","BTCUSD",1756488813382,0.18387423,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756488813582,0.20745497,108770.0,108760.0,0.18886113]
["bitfinex","BTCUSD",1756488813923,0.20745497,108770.0,108760.0,0.18689113]
["bitfinex","BTCUSD",1756488814128,0.20745497,108770.0,108750.0,0.5368971]
["bitfinex","BTCUSD",1756488814329,0.13516167,108760.0,108750.0,0.5358971]
["bitfinex","BTCUSD",1756488814555,0.01714963,108760.0,108750.0,0.5378671]
["bitfinex","BTCUSD",1756488814729,0.77911022,108760.0,108750.0,0.5237017]
["bitfinex","BTCUSD",1756488814939,0.78554158,108760.0,108750.0,0.5237017]
["bitfinex","BTCUSD",1756488815171,0.78554158,108760.0,108750.0,0.52372804]
["bitfinex","BTCUSD",1756488815374,0.76252679,108760.0,108750.0,0.52372804]
["bitfinex","BTCUSD",1756488815711,0.76252679,108760.0,108750.0,0.33982]
["bitfinex","BTCUSD",1756488815942,0.76252679,108760.0,108750.0,0.34082]
["bitfinex","BTCUSD",1756488816771,0.76252679,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756488817126,0.76252848,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756488817362,0.63577013,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756488817568,1.70429041,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756488817998,1.72404434,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756488818201,0.52392495,108740.0,108730.0,0.07072]
["bitfinex","BTCUSD",1756488818405,1.12591593,108740.0,108730.0,0.07072]
["bitfinex","BTCUSD",1756488818611,1.12591593,108740.0,108720.0,0.1961566]
["bitfinex","BTCUSD",1756488818825,0.18394187,108730.0,108720.0,0.1961566]
["bitfinex","BTCUSD",1756488819043,0.20752455,108730.0,108720.0,0.18892879]
["bitfinex","BTCUSD",1756488819244,0.21733955,108730.0,108720.0,0.18892879]
["bitfinex","BTCUSD",1756488819540,0.21738716,108730.0,108720.0,0.18892879]
["bitfinex","BTCUSD",1756488819952,0.20757216,108730.0,108720.0,0.18892879]
["bitfinex","BTCUSD",1756488820581,0.20757216,108730.0,108720.0,0.00497]
["bitfinex","BTCUSD",1756488820801,0.78598046,108730.0,108720.0,0.18892879]
["bitfinex","BTCUSD",1756488821217,0.20757216,108730.0,108720.0,0.18892879]
["bitfinex","BTCUSD",1756488821837,0.02363029,108730.0,108720.0,0.18892879]
["bitfinex","BTCUSD",1756488823071,0.01719868,108730.0,108720.0,0.18892879]
["bitfinex","BTCUSD",1756488823868,0.01716725,108730.0,108720.0,0.18892879]
["bitfinex","BTCUSD",1756488824262,0.017166,108730.0,108720.0,0.19092879]
["bitfinex","BTCUSD",1756488824458,0.20110787,108730.0,108720.0,0.19092879]
["bitfinex","BTCUSD",1756488824662,0.017166,108730.0,108720.0,0.19092879]
["bitfinex","BTCUSD",1756488825468,0.20110787,108730.0,108720.0,0.19092879]
["bitfinex","BTCUSD",1756488825885,0.78593349,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756488826319,1.70434179,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756488826520,1.12593349,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756488826729,1.16799754,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756488827113,1.16799754,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756488827519,0.58958924,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756488827730,0.58958924,108730.0,108690.0,0.33904294]
["bitfinex","BTCUSD",1756488827731,0.18398775,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756488827939,0.77951444,108710.0,108700.0,0.18896264]
["bitfinex","BTCUSD",1756488828565,0.77951444,108710.0,108700.0,0.18699264]
["bitfinex","BTCUSD",1756488828982,0.77951444,108710.0,108700.0,0.18901264]
["bitfinex","BTCUSD",1756488829592,0.78051444,108710.0,108700.0,0.18901264]
["bitfinex","BTCUSD",1756488830078,0.20210614,108710.0,108700.0,0.18901264]
["bitfinex","BTCUSD",1756488830291,0.78051444,108710.0,108700.0,0.18901264]
["bitfinex","BTCUSD",1756488830673,0.78051444,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756488831104,0.78051444,108710.0,108700.0,0.18724264]
["bitfinex","BTCUSD",1756488832455,0.78051444,108710.0,108700.0,0.18926264]
["bitfinex","BTCUSD",1756488834468,0.78047389,108710.0,108700.0,0.18724264]
["bitfinex","BTCUSD",1756488834682,0.18402649,108680.0,108670.0,0.07401]
["bitfinex","BTCUSD",1756488834850,0.77951263,108680.0,108670.0,0.00325]
["bitfinex","BTCUSD",1756488835058,0.77951263,108680.0,108670.0,0.18931343]
["bitfinex","BTCUSD",1756488835414,0.20110433,108680.0,108670.0,0.18931343]
["bitfinex","BTCUSD",1756488835532,0.20110433,108680.0,108670.0,0.00527]
["bitfinex","BTCUSD",1756488835734,0.20110433,108680.0,108670.0,0.19231343]
["bitfinex","BTCUSD",1756488836045,0.21117768,108680.0,108670.0,0.00874743]
["bitfinex","BTCUSD",1756488836258,0.78958598,108680.0,108670.0,0.00347743]
["bitfinex","BTCUSD",1756488836621,0.78958598,108680.0,108670.0,0.00547743]
["bitfinex","BTCUSD",1756488836973,0.78958598,108680.0,108670.0,0.00347743]
["bitfinex","BTCUSD",1756488837172,0.78958598,108680.0,108670.0,0.18979086]
["bitfinex","BTCUSD",1756488837374,0.21117768,108680.0,108670.0,0.00674743]
["bitfinex","BTCUSD",1756488837554,0.21117768,108680.0,108670.0,0.19279086]
["bitfinex","BTCUSD",1756488837761,0.01707784,108680.0,108670.0,0.19179086]
["bitfinex","BTCUSD",1756488838166,0.01707784,108680.0,108670.0,0.18979086]
["bitfinex","BTCUSD",1756488838371,0.01707784,108680.0,108670.0,0.26055086]
["bitfinex","BTCUSD",1756488840653,0.01707784,108680.0,108670.0,0.372786]
["bitfinex","BTCUSD",1756488841755,0.01707784,108680.0,108670.0,0.26355086]
["bitfinex","BTCUSD",1756488842375,0.01707784,108680.0,108670.0,0.35184718]
["bitfinex","BTCUSD",1756488842584,0.01707784,108680.0,108670.0,0.372786]
["bitfinex","BTCUSD",1756488842787,0.01707784,108680.0,108670.0,0.9511943]
["bitfinex","BTCUSD",1756488843399,0.01707784,108680.0,108670.0,0.372786]
["bitfinex","BTCUSD",1756488843610,0.18400956,108690.0,108680.0,0.18401391]
["bitfinex","BTCUSD",1756488843788,0.77949239,108690.0,108680.0,0.18401391]
["bitfinex","BTCUSD",1756488844015,0.59548283,108690.0,108680.0,0.18928391]
["bitfinex","BTCUSD",1756488844228,0.01707453,108690.0,108680.0,0.18928391]
["bitfinex","BTCUSD",1756488844441,0.78589913,108690.0,108670.0,0.26773303]
["bitfinex","BTCUSD",1756488844642,0.5784083,108680.0,108670.0,0.26975303]
["bitfinex","BTCUSD",1756488844755,0.5784083,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756488844958,0.78590853,108690.0,108670.0,0.26773303]
["bitfinex","BTCUSD",1756488845163,0.78590853,108690.0,108670.0,0.26448303]
["bitfinex","BTCUSD",1756488845164,0.76243479,108680.0,108670.0,0.26448303]
["bitfinex","BTCUSD",1756488845391,0.78592546,108680.0,108670.0,0.25528086]
["bitfinex","BTCUSD",1756488845873,0.78592546,108680.0,108670.0,0.07123743]
["bitfinex","BTCUSD",1756488846269,1.12592546,108680.0,108670.0,0.07123743]
["bitfinex","BTCUSD",1756488846718,1.12592546,108680.0,108670.0,0.25528086]
["bitfinex","BTCUSD",1756488847582,0.36349067,108680.0,108670.0,0.26055086]
["bitfinex","BTCUSD",1756488848511,0.02349067,108680.0,108670.0,0.92725548]
["bitfinex","BTCUSD",1756488848757,0.02349067,108680.0,108670.0,0.34884718]
["bitfinex","BTCUSD",1756488849869,0.02349067,108680.0,108670.0,0.61794718]
["bitfinex","BTCUSD",1756488850518,0.02349067,108680.0,108670.0,0.638886]
["bitfinex","BTCUSD",1756488850723,0.02349067,108680.0,108670.0,1.2172943]
["bitfinex","BTCUSD",1756488850944,0.01708413,108680.0,108670.0,1.2172943]
["bitfinex","BTCUSD",1756488851166,0.01708413,108680.0,108670.0,0.9481943]
["bitfinex","BTCUSD",1756488851623,0.01708413,108680.0,108670.0,0.9758623]
["bitfinex","BTCUSD",1756488852771,0.01708413,108680.0,108670.0,0.399454]
["bitfinex","BTCUSD",1756488852996,0.01708413,108680.0,108670.0,0.371786]
["bitfinex","BTCUSD",1756488853664,0.01708413,108680.0,108670.0,0.372786]
["bitfinex","BTCUSD",1756488853951,0.5784083,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756488854179,0.62169791,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756488854629,0.80569055,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756488855055,0.80569055,108700.0,108680.0,0.18726121]
["bitfinex","BTCUSD",1756488855303,0.80669055,108700.0,108680.0,0.18726121]
["bitfinex","BTCUSD",1756488855542,0.04428961,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756488855807,0.04428961,108700.0,108690.0,0.18927956]
["bitfinex","BTCUSD",1756488856038,0.04328961,108700.0,108690.0,0.18927956]
["bitfinex","BTCUSD",1756488856283,0.02354668,108700.0,108690.0,0.76768786]
["bitfinex","BTCUSD",1756488856497,0.02454668,108700.0,108690.0,0.18927956]
["bitfinex","BTCUSD",1756488856732,0.02354668,108700.0,108690.0,0.18927956]
["bitfinex","BTCUSD",1756488856963,0.78594762,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756488857411,0.78594762,108700.0,108680.0,0.1840241]
["bitfinex","BTCUSD",1756488857652,0.80571749,108700.0,108680.0,0.1840241]
["bitfinex","BTCUSD",1756488857880,0.80571749,108700.0,108680.0,0.1872741]
["bitfinex","BTCUSD",1756488858097,0.80671749,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756488858323,0.22730919,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756488858542,0.80571749,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756488858757,0.80671749,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756488858991,0.80671749,108700.0,108680.0,0.1840241]
["bitfinex","BTCUSD",1756488859454,0.18400956,108690.0,108680.0,0.1840241]
["bitfinex","BTCUSD",1756488859657,0.20755624,108690.0,108680.0,0.1840241]
["bitfinex","BTCUSD",1756488859821,0.02354668,108690.0,108680.0,0.1840241]
["bitfinex","BTCUSD",1756488860232,0.02354668,108690.0,108680.0,0.1891141]
["bitfinex","BTCUSD",1756488860611,0.20755624,108690.0,108680.0,0.1891141]
["bitfinex","BTCUSD",1756488861646,0.02354668,108690.0,108680.0,0.4582141]
["bitfinex","BTCUSD",1756488862803,0.02354668,108690.0,108680.0,1.0366224]
["bitfinex","BTCUSD",1756488864589,0.18399301,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756488864785,0.22740756,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756488864989,0.22740756,108700.0,108690.0,0.18702956]
["bitfinex","BTCUSD",1756488864990,0.04341455,108700.0,108690.0,0.18702956]
["bitfinex","BTCUSD",1756488865210,0.04341455,108700.0,108690.0,0.18909956]
["bitfinex","BTCUSD",1756488866505,0.22740719,108700.0,108690.0,0.18909956]
["bitfinex","BTCUSD",1756488866708,0.04341455,108700.0,108690.0,0.18909956]
["bitfinex","BTCUSD",1756488866948,0.02362241,108700.0,108690.0,1.145843]
["bitfinex","BTCUSD",1756488867168,0.02362241,108700.0,108690.0,0.876743]
["bitfinex","BTCUSD",1756488867357,0.02362241,108700.0,108690.0,0.2983347]
["bitfinex","BTCUSD",1756488867530,0.02362241,108700.0,108690.0,0.876743]
["bitfinex","BTCUSD",1756488867737,0.02362241,108700.0,108690.0,0.2983347]
["bitfinex","BTCUSD",1756488868161,0.02462438,108700.0,108690.0,0.2983347]
["bitfinex","BTCUSD",1756488869364,0.02462438,108700.0,108690.0,0.60911454]
["bitfinex","BTCUSD",1756488869575,0.02462438,108700.0,108690.0,1.18752284]
["bitfinex","BTCUSD",1756488870298,0.02462438,108700.0,108690.0,0.92844093]
["bitfinex","BTCUSD",1756488870457,0.02462438,108700.0,108690.0,0.35003263]
["bitfinex","BTCUSD",1756488870660,0.02462438,108700.0,108690.0,0.92844093]
["bitfinex","BTCUSD",1756488870879,0.02362438,108700.0,108690.0,0.92844093]
["bitfinex","BTCUSD",1756488871290,0.01717994,108700.0,108690.0,0.92844093]
["bitfinex","BTCUSD",1756488872360,0.01717994,108700.0,108690.0,0.91842284]
["bitfinex","BTCUSD",1756488874615,0.01717994,108700.0,108690.0,0.98918284]
["bitfinex","BTCUSD",1756488875355,0.20281367,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756488875548,0.22641722,108720.0,108710.0,0.45307571]
["bitfinex","BTCUSD",1756488876370,0.22641722,108720.0,108710.0,0.2691]
["bitfinex","BTCUSD",1756488876611,0.18397571,108710.0,108700.0,0.2691]
["bitfinex","BTCUSD",1756488876766,0.78598756,108710.0,108700.0,0.26957743]
["bitfinex","BTCUSD",1756488877161,0.20757926,108710.0,108700.0,0.26957743]
["bitfinex","BTCUSD",1756488877581,0.78598756,108710.0,108700.0,0.26957743]
["bitfinex","BTCUSD",1756488878440,0.82805762,108710.0,108700.0,0.26957743]
["bitfinex","BTCUSD",1756488878658,0.8108914,108710.0,108700.0,0.26957743]
["bitfinex","BTCUSD",1756488878855,0.82907173,108710.0,108700.0,0.26957743]
["bitfinex","BTCUSD",1756488879514,0.25066343,108710.0,108700.0,0.00047743]
["bitfinex","BTCUSD",1756488879797,0.82907173,108710.0,108700.0,0.00047743]
["bitfinex","BTCUSD",1756488880368,0.80140173,108710.0,108700.0,0.00047743]
["bitfinex","BTCUSD",1756488881991,0.78700167,108710.0,108700.0,0.00047743]
["bitfinex","BTCUSD",1756488883594,0.20859337,108710.0,108700.0,0.00047743]
["bitfinex","BTCUSD",1756488883793,0.78700167,108710.0,108700.0,0.00047743]
["bitfinex","BTCUSD",1756488885244,0.80140225,108710.0,108700.0,0.00047743]
["bitfinex","BTCUSD",1756488885685,0.78422192,108710.0,108700.0,0.00047743]
["bitfinex","BTCUSD",1756488885902,0.80145329,108710.0,108700.0,0.00047743]
["bitfinex","BTCUSD",1756488886704,0.88267427,108710.0,108700.0,0.00047743]
["bitfinex","BTCUSD",1756488886968,1.14145329,108710.0,108700.0,0.00047743]
["bitfinex","BTCUSD",1756488887175,6.16127834,108710.0,108700.0,0.00047743]
["bitfinex","BTCUSD",1756488887383,0.18402649,108680.0,108670.0,0.4149943]
["bitfinex","BTCUSD",1756488887588,0.20769519,108680.0,108670.0,0.4170643]
["bitfinex","BTCUSD",1756488887960,0.20769519,108680.0,108670.0,0.4149943]
["bitfinex","BTCUSD",1756488888140,0.20769519,108680.0,108670.0,0.34288]
["bitfinex","BTCUSD",1756488888583,0.7635936,108680.0,108670.0,0.27212]
["bitfinex","BTCUSD",1756488888792,0.7635936,108680.0,108670.0,0.2691]
["bitfinex","BTCUSD",1756488889419,0.78682186,108680.0,108670.0,0.2691]
["bitfinex","BTCUSD",1756488889626,0.20769519,108680.0,108670.0,0.27415]
["bitfinex","BTCUSD",1756488889833,0.20769519,108680.0,108670.0,0.2691]
["bitfinex","BTCUSD",1756488890250,0.78682186,108680.0,108670.0,0.2722]
["bitfinex","BTCUSD",1756488890463,0.20769519,108680.0,108670.0,0.2722]
["bitfinex","BTCUSD",1756488890660,0.20769519,108680.0,108670.0,0.27415]
["bitfinex","BTCUSD",1756488896312,0.20762683,108680.0,108670.0,0.27415]
["bitfinex","BTCUSD",1756488900468,0.02360034,108680.0,108670.0,0.85327667]
["bitfinex","BTCUSD",1756488900616,0.02360034,108680.0,108670.0,1.0373201]
["bitfinex","BTCUSD",1756488900617,0.01716389,108680.0,108670.0,1.0373201]
["bitfinex","BTCUSD",1756488900822,0.01716389,108680.0,108670.0,1.1081201]
["bitfinex","BTCUSD",1756488901912,0.01716389,108680.0,108670.0,0.94825524]
["bitfinex","BTCUSD",1756488902326,0.18445217,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756488902529,0.20805591,108710.0,108700.0,0.18594264]
["bitfinex","BTCUSD",1756488902734,0.20805591,108710.0,108700.0,0.18904264]
["bitfinex","BTCUSD",1756488903172,0.0240802,108710.0,108700.0,0.76816931]
["bitfinex","BTCUSD",1756488903374,0.0240802,108710.0,108700.0,0.18904264]
["bitfinex","BTCUSD",1756488903578,0.20805591,108710.0,108700.0,0.18904264]
["bitfinex","BTCUSD",1756488903791,0.21005591,108710.0,108700.0,0.18904264]
["bitfinex","BTCUSD",1756488904160,0.21105591,108710.0,108700.0,0.18904264]
["bitfinex","BTCUSD",1756488904371,0.21105591,108710.0,108700.0,0.0031]
["bitfinex","BTCUSD",1756488904563,0.21105591,108710.0,108700.0,0.00505]
["bitfinex","BTCUSD",1756488904769,0.18399264,108700.0,108690.0,0.04189544]
["bitfinex","BTCUSD",1756488905028,0.18400956,108690.0,108680.0,0.18402306]
["bitfinex","BTCUSD",1756488905206,0.18399264,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756488905418,0.20760129,108700.0,108690.0,0.18595956]
["bitfinex","BTCUSD",1756488905624,0.00643872,108700.0,108690.0,0.18905956]
["bitfinex","BTCUSD",1756488905825,0.00643717,108700.0,108690.0,0.18905956]
["bitfinex","BTCUSD",1756488906031,0.18399264,108700.0,108690.0,0.18905956]
["bitfinex","BTCUSD",1756488906234,0.20115909,108700.0,108690.0,0.18905956]
["bitfinex","BTCUSD",1756488906453,0.20759655,108700.0,108690.0,0.18905956]
["bitfinex","BTCUSD",1756488906802,0.20759655,108700.0,108690.0,0.23075184]
["bitfinex","BTCUSD",1756488907452,0.20759655,108700.0,108690.0,0.04674228]
["bitfinex","BTCUSD",1756488907819,0.20759655,108700.0,108690.0,0.23075184]
["bitfinex","BTCUSD",1756488908408,0.20759655,108700.0,108690.0,0.04674228]
["bitfinex","BTCUSD",1756488908614,0.20859655,108700.0,108690.0,0.04674228]
["bitfinex","BTCUSD",1756488908851,0.20859655,108700.0,108690.0,0.23075184]
["bitfinex","BTCUSD",1756488912698,0.01816645,108700.0,108690.0,1.45117202]
["bitfinex","BTCUSD",1756488913221,0.01816645,108700.0,108690.0,0.8955795]
["bitfinex","BTCUSD",1756488913380,0.01816645,108700.0,108690.0,0.9185445]
["bitfinex","BTCUSD",1756488913580,0.01914315,108720.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756488913782,0.20956724,108720.0,108710.0,0.00505]
["bitfinex","BTCUSD",1756488913986,0.20956724,108720.0,108710.0,0.18902571]
["bitfinex","BTCUSD",1756488914193,0.00643686,108720.0,108710.0,0.76758323]
["bitfinex","BTCUSD",1756488914399,0.27598896,108740.0,108710.0,0.76758323]
["bitfinex","BTCUSD",1756488914400,0.18394187,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756488914612,0.1903779,108730.0,108720.0,0.18900879]
["bitfinex","BTCUSD",1756488914817,0.1903779,108730.0,108720.0,0.18800879]
["bitfinex","BTCUSD",1756488915217,0.1903779,108730.0,108720.0,0.0031]
["bitfinex","BTCUSD",1756488915478,0.1903779,108730.0,108710.0,0.19627449]
["bitfinex","BTCUSD",1756488915662,0.76893542,108730.0,108710.0,0.19627449]
["bitfinex","BTCUSD",1756488915871,0.20021818,108730.0,108710.0,0.19627449]
["bitfinex","BTCUSD",1756488916405,0.20021684,108730.0,108710.0,0.19627449]
["bitfinex","BTCUSD",1756488916579,0.20021684,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756488916717,0.20021505,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756488918348,0.20021505,108730.0,108710.0,0.19627449]
["bitfinex","BTCUSD",1756488918553,0.20021505,108730.0,108710.0,0.19317449]
["bitfinex","BTCUSD",1756488918748,0.20021505,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756488919349,0.20021505,108730.0,108710.0,0.19617449]
["bitfinex","BTCUSD",1756488919553,0.20021505,108730.0,108710.0,0.46527449]
["bitfinex","BTCUSD",1756488920506,0.20121505,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1756488920861,0.20121505,108730.0,108720.0,0.18695879]
["bitfinex","BTCUSD",1756488921098,0.20121505,108730.0,108720.0,0.18899879]
["bitfinex","BTCUSD",1756488921274,0.20021505,108730.0,108720.0,0.18899879]
["bitfinex","BTCUSD",1756488921683,0.20121505,108730.0,108720.0,0.18899879]
["bitfinex","BTCUSD",1756488922652,0.20121505,108730.0,108710.0,1.04383201]
["bitfinex","BTCUSD",1756488922823,0.0074329,108730.0,108720.0,0.18899879]
["bitfinex","BTCUSD",1756488923056,0.19137477,108730.0,108720.0,0.18899879]
["bitfinex","BTCUSD",1756488923247,0.0074329,108730.0,108720.0,0.85585263]
["bitfinex","BTCUSD",1756488923430,0.001,108730.0,108720.0,0.85585263]
["bitfinex","BTCUSD",1756488923831,0.001,108730.0,108720.0,0.87679145]
["bitfinex","BTCUSD",1756488924166,0.00974501,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756488924394,0.01617657,108750.0,108740.0,0.18292495]
["bitfinex","BTCUSD",1756488924581,0.01617657,108750.0,108740.0,0.18796495]
["bitfinex","BTCUSD",1756488924582,0.00643156,108750.0,108740.0,0.18796495]
["bitfinex","BTCUSD",1756488925087,0.01633176,108750.0,108740.0,0.18796495]
["bitfinex","BTCUSD",1756488925283,0.2002398,108750.0,108740.0,0.18796495]
["bitfinex","BTCUSD",1756488925718,0.21739475,108750.0,108740.0,0.18796495]
["bitfinex","BTCUSD",1756488926111,0.21739475,108750.0,108740.0,0.00504]
["bitfinex","BTCUSD",1756488926312,0.21739475,108750.0,108740.0,0.18896495]
["bitfinex","BTCUSD",1756488926892,0.21739653,108750.0,108740.0,0.18896495]
["bitfinex","BTCUSD",1756488927504,0.02458829,108750.0,108740.0,0.18896495]
["bitfinex","BTCUSD",1756488927973,0.03450597,108750.0,108740.0,0.18896495]
["bitfinex","BTCUSD",1756488928392,0.21841401,108750.0,108740.0,0.18896495]
["bitfinex","BTCUSD",1756488929887,0.21841401,108750.0,108740.0,0.45806495]
["bitfinex","BTCUSD",1756488933035,0.79697153,108750.0,108740.0,0.2691]
["bitfinex","BTCUSD",1756488934735,0.81674852,108750.0,108740.0,0.2691]
["bitfinex","BTCUSD",1756488935790,0.18392495,108740.0,108730.0,0.33986]
["bitfinex","BTCUSD",1756488935988,1.12607076,108740.0,108730.0,0.2691]
["bitfinex","BTCUSD",1756488936195,1.145853,108740.0,108730.0,0.2691]
["bitfinex","BTCUSD",1756488936395,1.1602496,108740.0,108730.0,0.2691]
["bitfinex","BTCUSD",1756488937422,1.16027512,108740.0,108730.0,0.2691]
["bitfinex","BTCUSD",1756488938043,1.14049288,108740.0,108730.0,0.27414]
["bitfinex","BTCUSD",1756488938198,1.14049288,108740.0,108730.0,0.2731]
["bitfinex","BTCUSD",1756488938399,1.16028284,108740.0,108730.0,0.2731]
["bitfinex","BTCUSD",1756488938603,1.16028284,108740.0,108730.0,0.2691]
["bitfinex","BTCUSD",1756488938841,1.23203022,108740.0,108730.0,0.2691]
["bitfinex","BTCUSD",1756488939274,1.16428284,108740.0,108730.0,0.2691]
["bitfinex","BTCUSD",1756488940454,1.34821284,108740.0,108730.0,0.2691]
["bitfinex","BTCUSD",1756488941273,1.33381624,108740.0,108730.0,0.2691]
["bitfinex","BTCUSD",1756488941543,1.34376775,108740.0,108730.0,0.2691]
["bitfinex","BTCUSD",1756488941720,0.18395879,108720.0,108710.0,0.34286]
["bitfinex","BTCUSD",1756488941895,0.94705732,108720.0,108710.0,0.34300313]
["bitfinex","BTCUSD",1756488942098,0.94705732,108720.0,108710.0,0.34504313]
["bitfinex","BTCUSD",1756488943017,0.94705732,108720.0,108710.0,0.34604313]
["bitfinex","BTCUSD",1756488943384,0.3915026,108720.0,108710.0,0.34604313]
["bitfinex","BTCUSD",1756488945234,0.3915026,108720.0,108710.0,0.53001884]
["bitfinex","BTCUSD",1756488945649,0.3915026,108720.0,108710.0,0.34604313]
["bitfinex","BTCUSD",1756488945993,0.20754381,108720.0,108710.0,0.53001884]
["bitfinex","BTCUSD",1756488947933,0.20755385,108720.0,108710.0,0.53001884]
["bitfinex","BTCUSD",1756488949723,0.97013763,108720.0,108710.0,0.53001884]
["bitfinex","BTCUSD",1756488950526,0.97013763,108720.0,108710.0,0.34604313]
["bitfinex","BTCUSD",1756488950852,0.97013763,108720.0,108710.0,0.53001884]
["bitfinex","BTCUSD",1756488951775,0.97013529,108720.0,108710.0,0.53001884]
["bitfinex","BTCUSD",1756488951985,0.97013529,108720.0,108710.0,0.34100313]
["bitfinex","BTCUSD",1756488952227,1.54876028,108720.0,108710.0,0.00114313]
["bitfinex","BTCUSD",1756488952838,0.3915103,108720.0,108710.0,0.00114313]
["bitfinex","BTCUSD",1756488953051,0.97013529,108720.0,108710.0,0.00114313]
["bitfinex","BTCUSD",1756488953250,0.97113529,108720.0,108710.0,0.00014313]
["bitfinex","BTCUSD",1756488953702,0.97013529,108720.0,108710.0,0.00014313]
["bitfinex","BTCUSD",1756488953906,0.97013529,108720.0,108710.0,0.00536313]
["bitfinex","BTCUSD",1756488954105,0.97013529,108720.0,108710.0,0.18933884]
["bitfinex","BTCUSD",1756488954459,0.20955151,108720.0,108710.0,0.18933884]
["bitfinex","BTCUSD",1756488954676,0.19437053,108720.0,108710.0,0.18933884]
["bitfinex","BTCUSD",1756488954887,0.21152923,108720.0,108710.0,0.18933884]
["bitfinex","BTCUSD",1756488956586,0.21152923,108720.0,108710.0,0.45843884]
["bitfinex","BTCUSD",1756488956856,0.21152923,108720.0,108710.0,0.52919884]
["bitfinex","BTCUSD",1756488957791,0.20952923,108720.0,108710.0,0.52919884]
["bitfinex","BTCUSD",1756488958207,0.76255499,108720.0,108710.0,0.52919884]
["bitfinex","BTCUSD",1756488958417,0.78616287,108720.0,108710.0,0.52919884]
["bitfinex","BTCUSD",1756488958620,0.97012166,108720.0,108710.0,0.52919884]
["bitfinex","BTCUSD",1756488959215,0.97212166,108720.0,108710.0,0.52919884]
["bitfinex","BTCUSD",1756488959733,0.97012166,108720.0,108710.0,0.52919884]
["bitfinex","BTCUSD",1756488960058,0.97112166,108720.0,108710.0,0.52919884]
["bitfinex","BTCUSD",1756488961081,0.97112572,108720.0,108710.0,0.52919884]
["bitfinex","BTCUSD",1756488961543,0.78716693,108720.0,108710.0,0.52919884]
["bitfinex","BTCUSD",1756488961945,0.97112572,108720.0,108710.0,0.52919884]
["bitfinex","BTCUSD",1756488962513,0.97112572,108720.0,108710.0,0.34522313]
["bitfinex","BTCUSD",1756488963134,0.97112572,108720.0,108710.0,0.34000313]
["bitfinex","BTCUSD",1756488963317,1.54975071,108720.0,108710.0,0.26924313]
["bitfinex","BTCUSD",1756488963798,1.90955868,108720.0,108710.0,0.00014313]
["bitfinex","BTCUSD",1756488964236,0.18399264,108700.0,108690.0,0.33986]
["bitfinex","BTCUSD",1756488964448,0.78622957,108700.0,108690.0,0.34508]
["bitfinex","BTCUSD",1756488964667,0.20760458,108700.0,108690.0,0.52908956]
["bitfinex","BTCUSD",1756488964879,0.78622957,108700.0,108690.0,0.52908956]
["bitfinex","BTCUSD",1756488965514,0.79572457,108700.0,108690.0,0.53008956]
["bitfinex","BTCUSD",1756488965882,0.79572457,108700.0,108690.0,0.52908956]
["bitfinex","BTCUSD",1756488966126,0.79572457,108700.0,108690.0,0.34508]
["bitfinex","BTCUSD",1756488966336,0.79672457,108700.0,108690.0,0.33986]
["bitfinex","BTCUSD",1756488966762,0.79672457,108700.0,108690.0,0.34508]
["bitfinex","BTCUSD",1756488967423,0.79672457,108700.0,108690.0,0.34308]
["bitfinex","BTCUSD",1756488967630,0.79674192,108700.0,108690.0,0.34308]
["bitfinex","BTCUSD",1756488968070,0.79674192,108700.0,108690.0,0.52908956]
["bitfinex","BTCUSD",1756488968707,0.79674192,108700.0,108690.0,0.45832956]
["bitfinex","BTCUSD",1756488968906,0.79674192,108700.0,108690.0,0.2691]
["bitfinex","BTCUSD",1756488969125,0.79674192,108700.0,108690.0,0.45832956]
["bitfinex","BTCUSD",1756488970016,0.61274928,108700.0,108690.0,0.45832956]
["bitfinex","BTCUSD",1756488970647,0.79674192,108700.0,108690.0,0.45832956]
["bitfinex","BTCUSD",1756488970882,0.02462929,108700.0,108690.0,0.45832956]
["bitfinex","BTCUSD",1756488971099,0.02462728,108700.0,108690.0,0.45832956]
["bitfinex","BTCUSD",1756488971777,0.02462728,108700.0,108690.0,1.12298743]
["bitfinex","BTCUSD",1756488972002,0.01818494,108700.0,108690.0,1.12298743]
["bitfinex","BTCUSD",1756488972232,0.01818494,108700.0,108690.0,0.85406131]
["bitfinex","BTCUSD",1756488972450,0.01718494,108700.0,108690.0,0.85406131]
["bitfinex","BTCUSD",1756488972830,0.01718494,108700.0,108690.0,0.88172531]
["bitfinex","BTCUSD",1756488973289,0.18407282,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756488973527,0.18407282,108720.0,108710.0,0.25673571]
["bitfinex","BTCUSD",1756488973528,0.20769684,108720.0,108710.0,0.25673571]
["bitfinex","BTCUSD",1756488973743,0.20769684,108720.0,108710.0,0.25995571]
["bitfinex","BTCUSD",1756488975586,0.20769684,108720.0,108710.0,0.30132113]
["bitfinex","BTCUSD",1756488977371,0.20769684,108720.0,108710.0,0.57024725]
["bitfinex","BTCUSD",1756488977931,0.18407282,108720.0,108710.0,0.57024725]
["bitfinex","BTCUSD",1756488978134,0.207703,108720.0,108710.0,0.57024725]
["bitfinex","BTCUSD",1756488979840,0.7862188,108720.0,108710.0,0.57024725]
["bitfinex","BTCUSD",1756488981483,0.97017759,108720.0,108710.0,0.57024725]
["bitfinex","BTCUSD",1756488981694,0.7862188,108720.0,108710.0,0.57024725]
["bitfinex","BTCUSD",1756488982692,0.207703,108720.0,108710.0,0.57024725]
["bitfinex","BTCUSD",1756488982906,0.20125841,108720.0,108710.0,0.67948239]
["bitfinex","BTCUSD",1756488983729,0.20125841,108720.0,108710.0,1.25799819]
["bitfinex","BTCUSD",1756488984154,0.20125841,108720.0,108710.0,1.01673107]
["bitfinex","BTCUSD",1756488984369,0.00014282,108720.0,108710.0,1.28565719]
["bitfinex","BTCUSD",1756488984606,0.00014282,108720.0,108710.0,1.68583107]
["bitfinex","BTCUSD",1756488985252,0.00014282,108720.0,108710.0,1.68683107]
["bitfinex","BTCUSD",1756488985462,0.00014282,108720.0,108710.0,1.68783107]
["bitfinex","BTCUSD",1756488985672,0.00014282,108720.0,108710.0,1.68683107]
["bitfinex","BTCUSD",1756488985910,0.00014282,108720.0,108710.0,1.68583107]
["bitfinex","BTCUSD",1756488986364,0.00014282,108720.0,108710.0,1.69183107]
["bitfinex","BTCUSD",1756488987002,0.00014282,108720.0,108710.0,1.11331527]
["bitfinex","BTCUSD",1756488987195,0.00014282,108720.0,108710.0,1.69183107]
["bitfinex","BTCUSD",1756488988026,0.00014282,108720.0,108710.0,1.65046565]
["bitfinex","BTCUSD",1756488989121,0.00014282,108720.0,108710.0,1.38136565]
["bitfinex","BTCUSD",1756488989322,0.00014282,108720.0,108710.0,1.72136565]
["bitfinex","BTCUSD",1756488991119,0.00014282,108720.0,108710.0,1.76380055]
["bitfinex","BTCUSD",1756488995188,0.77184963,108760.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756488995394,0.7954951,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756488996224,0.7954951,108760.0,108740.0,0.49402894]
["bitfinex","BTCUSD",1756488996425,0.7974951,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756488996635,0.7974951,108760.0,108740.0,0.49402894]
["bitfinex","BTCUSD",1756488997395,0.73908866,108750.0,108740.0,0.31010399]
["bitfinex","BTCUSD",1756488997601,0.75622156,108750.0,108740.0,0.49402894]
["bitfinex","BTCUSD",1756488997864,0.75622156,108750.0,108740.0,0.45288213]
["bitfinex","BTCUSD",1756488997865,1.31140218,108750.0,108740.0,0.45288213]
["bitfinex","BTCUSD",1756488998068,0.75622156,108750.0,108740.0,0.45288213]
["bitfinex","BTCUSD",1756488999011,1.31784415,108750.0,108740.0,0.26895718]
["bitfinex","BTCUSD",1756488999778,1.31784415,108750.0,108740.0,0.45288213]
["bitfinex","BTCUSD",1756489000718,0.57875549,108750.0,108740.0,0.45288213]
["bitfinex","BTCUSD",1756489000918,0.76266353,108750.0,108740.0,0.45288213]
["bitfinex","BTCUSD",1756489001051,0.20748291,108750.0,108740.0,0.45288213]
["bitfinex","BTCUSD",1756489001256,0.57875549,108750.0,108740.0,0.45801213]
["bitfinex","BTCUSD",1756489002274,0.76266353,108750.0,108740.0,0.45584213]
["bitfinex","BTCUSD",1756489002477,0.57875549,108750.0,108740.0,0.45801213]
["bitfinex","BTCUSD",1756489002677,0.76266353,108750.0,108740.0,0.45288213]
["bitfinex","BTCUSD",1756489003020,0.76266353,108750.0,108740.0,0.45584213]
["bitfinex","BTCUSD",1756489003666,0.53430951,108750.0,108740.0,0.45584213]
["bitfinex","BTCUSD",1756489003874,0.53430951,108750.0,108740.0,0.45288213]
["bitfinex","BTCUSD",1756489004926,0.19342157,108760.0,108740.0,0.45288213]
["bitfinex","BTCUSD",1756489005129,0.73908866,108750.0,108740.0,0.52364213]
["bitfinex","BTCUSD",1756489005327,0.55518062,108750.0,108740.0,0.52364213]
["bitfinex","BTCUSD",1756489005570,0.73908866,108750.0,108740.0,0.52660213]
["bitfinex","BTCUSD",1756489005773,0.73908866,108750.0,108740.0,0.56435796]
["bitfinex","BTCUSD",1756489006125,0.73908866,108750.0,108740.0,0.56731796]
["bitfinex","BTCUSD",1756489006433,0.73908866,108750.0,108740.0,0.56435796]
["bitfinex","BTCUSD",1756489006628,0.73908866,108750.0,108740.0,0.52364213]
["bitfinex","BTCUSD",1756489006831,1.08860219,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756489007110,1.08860219,108760.0,108750.0,0.27191718]
["bitfinex","BTCUSD",1756489007111,0.18397887,108760.0,108750.0,0.27191718]
["bitfinex","BTCUSD",1756489007306,0.73915949,108760.0,108750.0,0.45286522]
["bitfinex","BTCUSD",1756489007479,0.18397887,108760.0,108750.0,0.45286522]
["bitfinex","BTCUSD",1756489007683,0.73915949,108760.0,108750.0,0.45286522]
["bitfinex","BTCUSD",1756489009374,0.18397887,108760.0,108750.0,0.45286522]
["bitfinex","BTCUSD",1756489009587,0.18497887,108760.0,108750.0,0.45286522]
["bitfinex","BTCUSD",1756489009795,0.74015949,108760.0,108750.0,0.45286522]
["bitfinex","BTCUSD",1756489010001,0.18397887,108760.0,108750.0,0.45286522]
["bitfinex","BTCUSD",1756489010634,0.18397887,108760.0,108750.0,0.26895718]
["bitfinex","BTCUSD",1756489010854,0.73915949,108760.0,108750.0,0.26895718]
["bitfinex","BTCUSD",1756489011247,0.73915949,108760.0,108750.0,0.45286522]
["bitfinex","BTCUSD",1756489011450,8.774e-05,108760.0,108750.0,0.45791522]
["bitfinex","BTCUSD",1756489011648,0.18397887,108760.0,108750.0,0.45286522]
["bitfinex","BTCUSD",1756489012465,0.18397887,108760.0,108750.0,0.26895718]
["bitfinex","BTCUSD",1756489012780,0.18397887,108760.0,108750.0,0.45286522]
["bitfinex","BTCUSD",1756489013323,0.18397887,108760.0,108750.0,0.45589522]
["bitfinex","BTCUSD",1756489013723,0.18397887,108760.0,108750.0,0.45286522]
["bitfinex","BTCUSD",1756489014019,0.18397887,108760.0,108750.0,0.26895718]
["bitfinex","BTCUSD",1756489014219,0.18397887,108760.0,108750.0,0.45286522]
["bitfinex","BTCUSD",1756489014424,0.73915949,108760.0,108750.0,0.26895718]
["bitfinex","BTCUSD",1756489014837,1.07915949,108760.0,108750.0,0.26895718]
["bitfinex","BTCUSD",1756489015097,1.09899836,108760.0,108750.0,0.26895718]
["bitfinex","BTCUSD",1756489015479,1.1133922,108760.0,108750.0,0.26895718]
["bitfinex","BTCUSD",1756489015682,1.13706889,108760.0,108750.0,0.26895718]
["bitfinex","BTCUSD",1756489015889,1.22536521,108760.0,108750.0,0.26895718]
["bitfinex","BTCUSD",1756489016516,1.25302421,108760.0,108750.0,0.26895718]
["bitfinex","BTCUSD",1756489017000,1.72090851,108760.0,108750.0,0.26895718]
["bitfinex","BTCUSD",1756489017205,1.75386282,108760.0,108750.0,0.26895718]
["bitfinex","BTCUSD",1756489017617,0.18394187,108730.0,108710.0,0.0721143]
["bitfinex","BTCUSD",1756489017824,1.63432003,108720.0,108710.0,0.0721143]
["bitfinex","BTCUSD",1756489018017,1.11241412,108720.0,108710.0,0.0721143]
["bitfinex","BTCUSD",1756489018436,0.52397571,108710.0,108700.0,0.07072]
["bitfinex","BTCUSD",1756489018638,0.18399264,108700.0,108690.0,0.0751443]
["bitfinex","BTCUSD",1756489018820,0.76284995,108700.0,108690.0,0.0751443]
["bitfinex","BTCUSD",1756489019037,0.18400956,108690.0,108680.0,0.07375]
["bitfinex","BTCUSD",1756489019250,0.76286687,108690.0,108680.0,0.07624646]
["bitfinex","BTCUSD",1756489019482,0.20768625,108690.0,108680.0,0.26027295]
["bitfinex","BTCUSD",1756489019691,0.20768625,108690.0,108680.0,0.07624646]
["bitfinex","BTCUSD",1756489019861,0.76296817,108690.0,108680.0,0.07624646]
["bitfinex","BTCUSD",1756489020035,0.20760641,108690.0,108680.0,0.07624646]
["bitfinex","BTCUSD",1756489020652,0.78656502,108690.0,108680.0,0.00047646]
["bitfinex","BTCUSD",1756489020854,1.12656263,108690.0,108680.0,0.00147646]
["bitfinex","BTCUSD",1756489021460,1.12656263,108690.0,108680.0,0.00447646]
["bitfinex","BTCUSD",1756489021671,1.12656263,108690.0,108680.0,0.00147646]
["bitfinex","BTCUSD",1756489022085,1.12656263,108690.0,108680.0,0.00347646]
["bitfinex","BTCUSD",1756489022525,1.12656263,108690.0,108680.0,0.00247646]
["bitfinex","BTCUSD",1756489023146,1.12656263,108690.0,108680.0,0.00347646]
["bitfinex","BTCUSD",1756489023548,1.10940367,108690.0,108680.0,0.00347646]
["bitfinex","BTCUSD",1756489023780,1.12650925,108690.0,108680.0,0.00347646]
["bitfinex","BTCUSD",1756489024194,1.12650925,108690.0,108680.0,0.00650646]
["bitfinex","BTCUSD",1756489024601,1.14091159,108690.0,108680.0,0.00650646]
["bitfinex","BTCUSD",1756489024806,1.14091159,108690.0,108680.0,0.27560646]
["bitfinex","BTCUSD",1756489025634,1.14091159,108690.0,108680.0,0.27257646]
["bitfinex","BTCUSD",1756489026067,1.14091159,108690.0,108680.0,0.00347646]
["bitfinex","BTCUSD",1756489027499,1.14091159,108690.0,108680.0,0.00852646]
["bitfinex","BTCUSD",1756489027941,0.56195298,108690.0,108680.0,0.00852646]
["bitfinex","BTCUSD",1756489028365,0.56195298,108690.0,108680.0,0.19255295]
["bitfinex","BTCUSD",1756489028580,0.56195298,108690.0,108680.0,0.00852646]
["bitfinex","BTCUSD",1756489029211,0.37790499,108690.0,108680.0,0.77381189]
["bitfinex","BTCUSD",1756489029422,0.37790499,108690.0,108680.0,0.8807467]
["bitfinex","BTCUSD",1756489029423,0.02345606,108690.0,108680.0,0.8807467]
["bitfinex","BTCUSD",1756489029629,0.02345606,108690.0,108680.0,0.30178809]
["bitfinex","BTCUSD",1756489029862,0.02345606,108690.0,108680.0,0.8807467]
["bitfinex","BTCUSD",1756489031932,0.00639707,108690.0,108680.0,0.8807467]
["bitfinex","BTCUSD",1756489033349,0.02345413,108690.0,108680.0,1.2807467]
["bitfinex","BTCUSD",1756489033756,0.00639707,108690.0,108680.0,1.5498467]
["bitfinex","BTCUSD",1756489034176,0.00639707,108690.0,108680.0,0.97088809]
["bitfinex","BTCUSD",1756489034382,0.00639707,108690.0,108680.0,1.5498467]
["bitfinex","BTCUSD",1756489036064,0.02345788,108690.0,108680.0,0.97088809]
["bitfinex","BTCUSD",1756489036277,0.02345766,108690.0,108680.0,1.5498467]
["bitfinex","BTCUSD",1756489036480,0.20746722,108690.0,108680.0,0.97088809]
["bitfinex","BTCUSD",1756489036681,0.20746722,108690.0,108680.0,1.5498467]
["bitfinex","BTCUSD",1756489036883,0.02345766,108690.0,108680.0,1.5498467]
["bitfinex","BTCUSD",1756489037805,0.20746722,108690.0,108680.0,0.45660295]
["bitfinex","BTCUSD",1756489037930,0.20746722,108690.0,108680.0,0.46165295]
["bitfinex","BTCUSD",1756489039335,0.20746722,108690.0,108680.0,0.27257646]
["bitfinex","BTCUSD",1756489039540,0.21386883,108690.0,108680.0,0.00347646]
["bitfinex","BTCUSD",1756489039958,1.13284425,108690.0,108680.0,0.00347646]
["bitfinex","BTCUSD",1756489040174,0.55388564,108690.0,108680.0,0.00347646]
["bitfinex","BTCUSD",1756489042452,1.13284425,108690.0,108680.0,0.00347646]
["bitfinex","BTCUSD",1756489042643,1.22114057,108690.0,108680.0,0.00347646]
["bitfinex","BTCUSD",1756489042926,0.66187497,108690.0,108680.0,0.00347646]
["bitfinex","BTCUSD",1756489043241,1.26851358,108690.0,108680.0,0.00347646]
["bitfinex","BTCUSD",1756489043746,1.26851358,108690.0,108680.0,0.00047646]
["bitfinex","BTCUSD",1756489043948,1.27051358,108690.0,108680.0,0.00047646]
["bitfinex","BTCUSD",1756489044146,1.30346789,108690.0,108680.0,0.00047646]
["bitfinex","BTCUSD",1756489044643,1.21517157,108690.0,108680.0,0.00047646]
["bitfinex","BTCUSD",1756489045052,1.21717157,108690.0,108680.0,0.00047646]
["bitfinex","BTCUSD",1756489045228,0.52404343,108670.0,108660.0,0.3416143]
["bitfinex","BTCUSD",1756489045436,0.56721545,108670.0,108660.0,0.26173467]
["bitfinex","BTCUSD",1756489045661,0.36347901,108670.0,108660.0,0.26173467]
["bitfinex","BTCUSD",1756489045997,0.36347901,108670.0,108660.0,0.84069328]
["bitfinex","BTCUSD",1756489046301,0.54752244,108670.0,108660.0,0.26173467]
["bitfinex","BTCUSD",1756489046446,0.36347901,108670.0,108660.0,0.26173467]
["bitfinex","BTCUSD",1756489046651,0.02347901,108670.0,108660.0,0.84069328]
["bitfinex","BTCUSD",1756489047063,0.18402756,108680.0,108660.0,0.84269328]
["bitfinex","BTCUSD",1756489047264,0.18404343,108670.0,108660.0,0.00756]
["bitfinex","BTCUSD",1756489047478,0.18404343,108670.0,108660.0,0.19162037]
["bitfinex","BTCUSD",1756489048330,0.18404343,108670.0,108660.0,0.19362037]
["bitfinex","BTCUSD",1756489048544,0.18402756,108680.0,108660.0,0.46072037]
["bitfinex","BTCUSD",1756489048690,0.18404343,108670.0,108660.0,0.2715]
["bitfinex","BTCUSD",1756489048904,0.76300204,108670.0,108660.0,0.2745]
["bitfinex","BTCUSD",1756489049541,0.79211004,108670.0,108660.0,0.2745]
["bitfinex","BTCUSD",1756489049743,0.21315143,108670.0,108660.0,0.2715]
["bitfinex","BTCUSD",1756489050083,0.21315143,108670.0,108660.0,0.2725]
["bitfinex","BTCUSD",1756489050876,0.21315143,108670.0,108660.0,0.2705]
["bitfinex","BTCUSD",1756489051282,0.21315143,108670.0,108660.0,0.27359]
["bitfinex","BTCUSD",1756489051687,0.21315143,108670.0,108660.0,0.27566]
["bitfinex","BTCUSD",1756489052616,0.18402756,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756489052814,0.01975503,108680.0,108670.0,0.18920343]
["bitfinex","BTCUSD",1756489053017,0.20378152,108680.0,108670.0,0.18920343]
["bitfinex","BTCUSD",1756489053249,0.01975503,108680.0,108670.0,0.18920343]
["bitfinex","BTCUSD",1756489053629,0.20008385,108690.0,108670.0,0.76816204]
["bitfinex","BTCUSD",1756489053859,0.18402649,108680.0,108670.0,0.76507204]
["bitfinex","BTCUSD",1756489054070,0.18402649,108680.0,108670.0,0.00207]
["bitfinex","BTCUSD",1756489054272,0.18402649,108680.0,108670.0,0.18611343]
["bitfinex","BTCUSD",1756489054471,0.18402649,108680.0,108670.0,0.45830343]
["bitfinex","BTCUSD",1756489055538,0.18402649,108680.0,108670.0,0.27426]
["bitfinex","BTCUSD",1756489055739,0.78274022,108680.0,108670.0,0.2691]
["bitfinex","BTCUSD",1756489056572,1.12274022,108680.0,108670.0,0.2691]
["bitfinex","BTCUSD",1756489056762,0.54378161,108680.0,108670.0,0.2691]
["bitfinex","BTCUSD",1756489056943,1.15569453,108680.0,108670.0,0.2691]
["bitfinex","BTCUSD",1756489057527,0.54378161,108680.0,108670.0,0.2691]
["bitfinex","BTCUSD",1756489057927,1.12274022,108680.0,108670.0,0.2691]
["bitfinex","BTCUSD",1756489058140,0.20378161,108680.0,108670.0,0.27426]
["bitfinex","BTCUSD",1756489058935,0.22735391,108680.0,108670.0,0.27426]
["bitfinex","BTCUSD",1756489059514,0.22735391,108680.0,108670.0,0.27219]
["bitfinex","BTCUSD",1756489059685,0.22735391,108680.0,108670.0,0.2691]
["bitfinex","BTCUSD",1756489059924,0.22735391,108680.0,108670.0,0.27426]
["bitfinex","BTCUSD",1756489060134,0.22735391,108680.0,108670.0,0.2691]
["bitfinex","BTCUSD",1756489060340,0.18404343,108670.0,108660.0,0.34339]
["bitfinex","BTCUSD",1756489060544,0.22736596,108670.0,108660.0,0.34546]
["bitfinex","BTCUSD",1756489060745,0.22093715,108670.0,108660.0,0.34546]
["bitfinex","BTCUSD",1756489060964,0.2273669,108670.0,108660.0,0.3403]
["bitfinex","BTCUSD",1756489061169,0.2273669,108670.0,108660.0,0.2695]
["bitfinex","BTCUSD",1756489061587,0.2273669,108670.0,108660.0,0.2705]
["bitfinex","BTCUSD",1756489061976,0.2273669,108670.0,108660.0,0.27766]
["bitfinex","BTCUSD",1756489063685,0.2273669,108670.0,108660.0,0.46172037]
["bitfinex","BTCUSD",1756489063897,0.04332347,108670.0,108660.0,0.46172037]
["bitfinex","BTCUSD",1756489064115,0.04332347,108670.0,108660.0,1.04067898]
["bitfinex","BTCUSD",1756489064322,0.02357324,108670.0,108660.0,1.04067898]
["bitfinex","BTCUSD",1756489064947,0.20761667,108670.0,108660.0,1.04067898]
["bitfinex","BTCUSD",1756489065156,0.02357324,108670.0,108660.0,1.04067898]
["bitfinex","BTCUSD",1756489065363,0.20761667,108670.0,108660.0,0.85661861]
["bitfinex","BTCUSD",1756489065573,0.20761667,108670.0,108660.0,0.27766]
["bitfinex","BTCUSD",1756489066234,0.18404343,108670.0,108660.0,0.27559]
["bitfinex","BTCUSD",1756489066440,0.18404343,108670.0,108660.0,0.2725]
["bitfinex","BTCUSD",1756489066648,0.20381346,108670.0,108660.0,0.27766]
["bitfinex","BTCUSD",1756489067055,0.20381346,108670.0,108660.0,0.2725]
["bitfinex","BTCUSD",1756489067246,0.18404343,108670.0,108660.0,0.2725]
["bitfinex","BTCUSD",1756489067451,0.18404343,108670.0,108660.0,0.27766]
["bitfinex","BTCUSD",1756489068943,0.18404343,108670.0,108660.0,0.2725]
["bitfinex","BTCUSD",1756489069535,0.2038335,108670.0,108660.0,0.2725]
["bitfinex","BTCUSD",1756489069739,0.78279211,108670.0,108660.0,0.2715]
["bitfinex","BTCUSD",1756489070144,0.78279211,108670.0,108660.0,0.2695]
["bitfinex","BTCUSD",1756489070749,0.2038335,108670.0,108660.0,0.2695]
["bitfinex","BTCUSD",1756489071527,0.18404343,108670.0,108660.0,0.27451]
["bitfinex","BTCUSD",1756489071729,0.19843119,108680.0,108660.0,1.03752898]
["bitfinex","BTCUSD",1756489071936,0.2182163,108680.0,108660.0,1.03448898]
["bitfinex","BTCUSD",1756489072146,0.5438116,108680.0,108670.0,0.00304]
["bitfinex","BTCUSD",1756489072346,0.52402649,108680.0,108670.0,0.00304]
["bitfinex","BTCUSD",1756489072548,0.52402649,108680.0,108670.0,0.00501]
["bitfinex","BTCUSD",1756489073732,0.18404343,108670.0,108660.0,0.2695]
["bitfinex","BTCUSD",1756489074163,0.18404343,108670.0,108660.0,0.27147]
["bitfinex","BTCUSD",1756489074369,0.18404343,108670.0,108660.0,0.27451]
["bitfinex","BTCUSD",1756489074788,0.2094476,108690.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756489075001,0.2094476,108690.0,108680.0,0.00501]
["bitfinex","BTCUSD",1756489076263,0.18403803,108680.0,108660.0,1.53001831]
["bitfinex","BTCUSD",1756489076477,0.18403803,108680.0,108670.0,0.18905343]
["bitfinex","BTCUSD",1756489078108,0.20765504,108680.0,108670.0,0.45815343]
["bitfinex","BTCUSD",1756489079939,0.20765504,108680.0,108670.0,0.27411]
["bitfinex","BTCUSD",1756489080135,0.78661365,108680.0,108670.0,0.2691]
["bitfinex","BTCUSD",1756489080321,0.78661365,108680.0,108660.0,0.0004]
["bitfinex","BTCUSD",1756489080524,0.76300204,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1756489080819,0.78661905,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1756489081064,0.78017805,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1756489081264,1.12660533,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1756489083492,1.12860533,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1756489084160,1.31265533,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1756489086295,0.52406037,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1756489086501,1.31067227,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1756489086701,6.33041594,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1756489086903,6.41871226,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1756489087105,6.44640026,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1756489087521,6.42923423,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1756489087739,6.44637025,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1756489088355,0.52409425,108640.0,108630.0,0.2695]
["bitfinex","BTCUSD",1756489088572,1.31067614,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1756489088739,1.31067614,108640.0,108630.0,0.00344]
["bitfinex","BTCUSD",1756489088944,1.31067614,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1756489089533,1.32517353,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1756489089743,1.41346985,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1756489090720,6.99242846,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1756489090923,7.01212932,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1756489091139,7.01205898,108640.0,108630.0,0.0014]
["bitfinex","BTCUSD",1756489091545,6.43310037,108640.0,108630.0,0.0014]
["bitfinex","BTCUSD",1756489092043,6.43310037,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1756489092297,6.43510037,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1756489092823,6.43710037,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1756489093660,6.43510037,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1756489093871,6.46279337,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1756489094071,6.46479337,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1756489094289,6.45038362,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1756489094685,6.4503577,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1756489095506,5.78310277,108640.0,108630.0,0.00541]
["bitfinex","BTCUSD",1756489095818,0.76340191,108640.0,108630.0,0.00541]
["bitfinex","BTCUSD",1756489096157,0.42340191,108640.0,108630.0,0.00541]
["bitfinex","BTCUSD",1756489096496,0.76140191,108640.0,108630.0,0.00541]
["bitfinex","BTCUSD",1756489096693,0.76240191,108640.0,108630.0,0.00541]
["bitfinex","BTCUSD",1756489097344,0.77681164,108640.0,108630.0,0.00541]
["bitfinex","BTCUSD",1756489097932,0.77481164,108640.0,108630.0,0.00541]
["bitfinex","BTCUSD",1756489098137,0.77579342,108640.0,108630.0,0.00541]
["bitfinex","BTCUSD",1756489099413,1.35475203,108640.0,108630.0,0.00541]
["bitfinex","BTCUSD",1756489101552,1.33769108,108640.0,108630.0,0.00541]
["bitfinex","BTCUSD",1756489101752,1.35475108,108640.0,108630.0,0.00541]
["bitfinex","BTCUSD",1756489101971,0.77579247,108640.0,108630.0,0.00541]
["bitfinex","BTCUSD",1756489102181,1.3403435,108640.0,108630.0,0.00541]
["bitfinex","BTCUSD",1756489103170,0.76138489,108640.0,108630.0,0.00541]
["bitfinex","BTCUSD",1756489103375,0.73369189,108640.0,108630.0,0.00541]
["bitfinex","BTCUSD",1756489103867,0.73369189,108640.0,108630.0,0.1895212]
["bitfinex","BTCUSD",1756489104073,0.39369189,108640.0,108630.0,0.1895212]
["bitfinex","BTCUSD",1756489104187,0.39369189,108640.0,108630.0,0.00541]
["bitfinex","BTCUSD",1756489105534,1.06094682,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1756489105756,0.39369189,108640.0,108630.0,0.00552]
["bitfinex","BTCUSD",1756489105966,0.9726505,108640.0,108630.0,0.00552]
["bitfinex","BTCUSD",1756489108293,0.74104624,108640.0,108630.0,0.00552]
["bitfinex","BTCUSD",1756489108511,0.92514049,108640.0,108630.0,0.00552]
["bitfinex","BTCUSD",1756489111379,0.92514049,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1756489111790,1.26514049,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1756489112192,1.24168049,108640.0,108630.0,0.00552]
["bitfinex","BTCUSD",1756489112394,1.2652373,108640.0,108630.0,0.00552]
["bitfinex","BTCUSD",1756489112832,1.26523741,108640.0,108630.0,0.00552]
["bitfinex","BTCUSD",1756489113032,1.24810549,108640.0,108630.0,0.00552]
["bitfinex","BTCUSD",1756489113287,1.26524365,108640.0,108630.0,0.00552]
["bitfinex","BTCUSD",1756489113491,1.26424365,108640.0,108630.0,0.00552]
["bitfinex","BTCUSD",1756489113850,1.2839874,108640.0,108630.0,0.00552]
["bitfinex","BTCUSD",1756489114053,1.2829874,108640.0,108630.0,0.00552]
["bitfinex","BTCUSD",1756489114356,1.2829874,108640.0,108630.0,0.00652]
["bitfinex","BTCUSD",1756489115302,1.37128372,108640.0,108630.0,0.0014]
["bitfinex","BTCUSD",1756489115699,1.39897372,108640.0,108630.0,0.0014]
["bitfinex","BTCUSD",1756489116357,1.3106774,108640.0,108630.0,0.0014]
["bitfinex","BTCUSD",1756489116803,1.89063601,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1756489117030,6.89063601,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1756489117244,0.1841112,108630.0,108620.0,0.2691]
["bitfinex","BTCUSD",1756489117472,5.94291671,108630.0,108610.0,0.0004]
["bitfinex","BTCUSD",1756489117740,6.10308676,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1756489117954,6.28293366,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1756489118387,6.31062966,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1756489118809,6.31062966,108620.0,108610.0,0.0014]
["bitfinex","BTCUSD",1756489119075,6.31062966,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1756489119295,6.41333969,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1756489119504,6.41533969,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1756489120405,6.41833969,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1756489120633,6.42786887,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1756489122823,6.41345516,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1756489123055,6.41342563,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1756489123918,6.41342425,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1756489124384,5.83446564,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1756489124603,6.41342425,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1756489126471,6.41341937,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1756489127499,6.41341937,108620.0,108610.0,0.00552]
["bitfinex","BTCUSD",1756489127890,6.42783304,108620.0,108610.0,0.00355]
["bitfinex","BTCUSD",1756489128250,6.42783304,108620.0,108610.0,0.00552]
["bitfinex","BTCUSD",1756489129313,6.40557338,108620.0,108610.0,0.00355]
["bitfinex","BTCUSD",1756489129513,6.40557338,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1756489129919,6.38845801,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1756489130126,6.40555124,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1756489132832,0.5241451,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489133044,7.0094226,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489133651,7.00939728,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489134167,7.01239728,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489134430,7.01439728,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489134851,7.01739728,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489135514,7.06437606,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489136355,7.07879207,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489137789,7.08248507,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489138577,5.92210839,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489138784,7.08248507,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489138987,7.04953076,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489139182,6.46934242,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489139964,6.46134242,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489140394,6.46534242,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489140610,6.46534242,108610.0,108600.0,0.00499001]
["bitfinex","BTCUSD",1756489140611,5.88515408,108610.0,108600.0,0.00499001]
["bitfinex","BTCUSD",1756489140839,6.37704982,108610.0,108600.0,0.00499001]
["bitfinex","BTCUSD",1756489141053,1.37704982,108610.0,108600.0,0.00499001]
["bitfinex","BTCUSD",1756489141273,1.37704982,108610.0,108600.0,0.00295001]
["bitfinex","BTCUSD",1756489141492,1.37704982,108610.0,108600.0,0.00499001]
["bitfinex","BTCUSD",1756489141705,1.46534614,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489141936,1.46334614,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489142359,1.46134614,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489142658,0.8821578,108610.0,108600.0,0.00499001]
["bitfinex","BTCUSD",1756489142850,1.37404982,108610.0,108600.0,0.00499001]
["bitfinex","BTCUSD",1756489143198,1.37405997,108610.0,108600.0,0.00499001]
["bitfinex","BTCUSD",1756489143423,1.37505997,108610.0,108600.0,0.00295001]
["bitfinex","BTCUSD",1756489143601,1.37505997,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489143842,1.37506212,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489144055,1.46335844,108610.0,108600.0,0.00295001]
["bitfinex","BTCUSD",1756489144483,1.46335844,108610.0,108600.0,0.00499001]
["bitfinex","BTCUSD",1756489144701,0.72403378,108610.0,108600.0,0.00499001]
["bitfinex","BTCUSD",1756489144918,0.34987402,108610.0,108600.0,0.00499001]
["bitfinex","BTCUSD",1756489145129,0.68987402,108610.0,108600.0,0.00499001]
["bitfinex","BTCUSD",1756489145337,0.34987402,108610.0,108600.0,0.00499001]
["bitfinex","BTCUSD",1756489145551,1.27006236,108610.0,108600.0,0.00499001]
["bitfinex","BTCUSD",1756489145991,1.26906236,108610.0,108600.0,0.00499001]
["bitfinex","BTCUSD",1756489146219,1.26906236,108610.0,108600.0,0.00599001]
["bitfinex","BTCUSD",1756489146455,0.68787402,108610.0,108600.0,0.00599001]
["bitfinex","BTCUSD",1756489149265,0.34787402,108610.0,108600.0,0.00599001]
["bitfinex","BTCUSD",1756489149479,0.15678592,108610.0,108600.0,0.93305305]
["bitfinex","BTCUSD",1756489149743,0.15678592,108610.0,108600.0,0.95168985]
["bitfinex","BTCUSD",1756489149947,0.15037624,108610.0,108600.0,1.35168985]
["bitfinex","BTCUSD",1756489150157,0.15037624,108610.0,108600.0,1.27957555]
["bitfinex","BTCUSD",1756489150364,0.15037624,108610.0,108600.0,0.69938721]
["bitfinex","BTCUSD",1756489150573,0.15037624,108610.0,108600.0,1.27957555]
["bitfinex","BTCUSD",1756489150781,0.15037624,108610.0,108600.0,1.28157555]
["bitfinex","BTCUSD",1756489151413,0.15037624,108610.0,108600.0,1.04138721]
["bitfinex","BTCUSD",1756489151626,0.15037624,108610.0,108600.0,1.62157555]
["bitfinex","BTCUSD",1756489152044,0.15037624,108610.0,108600.0,1.62057555]
["bitfinex","BTCUSD",1756489152508,0.15037624,108610.0,108600.0,1.62357555]
["bitfinex","BTCUSD",1756489153597,0.13328999,108610.0,108600.0,1.62357555]
["bitfinex","BTCUSD",1756489153809,0.15037122,108610.0,108600.0,1.62357555]
["bitfinex","BTCUSD",1756489155070,0.15037122,108610.0,108600.0,1.65126255]
["bitfinex","BTCUSD",1756489155263,0.15037122,108610.0,108600.0,1.92036255]
["bitfinex","BTCUSD",1756489155897,0.15037122,108610.0,108600.0,1.34017421]
["bitfinex","BTCUSD",1756489156219,0.15037122,108610.0,108600.0,1.92036255]
["bitfinex","BTCUSD",1756489156631,0.13328999,108610.0,108600.0,1.92036255]
["bitfinex","BTCUSD",1756489157775,0.13328999,108610.0,108600.0,1.34017421]
["bitfinex","BTCUSD",1756489157982,0.13328999,108610.0,108600.0,1.89267555]
["bitfinex","BTCUSD",1756489161550,0.13328999,108610.0,108600.0,1.86880648]
["bitfinex","BTCUSD",1756489166065,0.13328999,108610.0,108600.0,2.42512575]
["bitfinex","BTCUSD",1756489166313,8.764e-05,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756489166565,8.764e-05,108640.0,108630.0,0.1861912]
["bitfinex","BTCUSD",1756489166809,8.764e-05,108640.0,108630.0,0.74544047]
["bitfinex","BTCUSD",1756489167293,0.20339134,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756489167512,0.20339134,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1756489167722,0.76266061,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1756489167936,0.76905899,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1756489168576,0.20978972,108640.0,108630.0,0.1861112]
["bitfinex","BTCUSD",1756489168790,0.02569547,108640.0,108630.0,0.1881912]
["bitfinex","BTCUSD",1756489169033,0.01714709,108640.0,108630.0,0.74744047]
["bitfinex","BTCUSD",1756489169239,0.02355047,108640.0,108630.0,0.74744047]
["bitfinex","BTCUSD",1756489169660,0.20979472,108640.0,108630.0,0.1861112]
["bitfinex","BTCUSD",1756489169870,0.02355047,108640.0,108630.0,0.1911212]
["bitfinex","BTCUSD",1756489170283,0.20979472,108640.0,108630.0,0.1881912]
["bitfinex","BTCUSD",1756489171289,0.20980524,108640.0,108630.0,0.1881912]
["bitfinex","BTCUSD",1756489171425,0.20980524,108640.0,108630.0,0.1911212]
["bitfinex","BTCUSD",1756489171634,0.20765524,108640.0,108630.0,0.1911212]
["bitfinex","BTCUSD",1756489171840,0.20980524,108640.0,108630.0,0.1881912]
["bitfinex","BTCUSD",1756489172046,0.20980524,108640.0,108630.0,0.1861112]
["bitfinex","BTCUSD",1756489172679,0.20980524,108640.0,108630.0,0.1911212]
["bitfinex","BTCUSD",1756489172921,0.20980524,108640.0,108630.0,0.1861112]
["bitfinex","BTCUSD",1756489173965,0.02571099,108640.0,108630.0,0.1881912]
["bitfinex","BTCUSD",1756489174183,0.20980524,108640.0,108630.0,0.1861112]
["bitfinex","BTCUSD",1756489174597,0.02356099,108640.0,108630.0,0.1911212]
["bitfinex","BTCUSD",1756489174803,8.764e-05,108640.0,108630.0,0.1911212]
["bitfinex","BTCUSD",1756489175003,0.01718877,108640.0,108630.0,0.1911212]
["bitfinex","BTCUSD",1756489175243,0.02360171,108640.0,108630.0,0.74744047]
["bitfinex","BTCUSD",1756489176297,0.02360171,108640.0,108630.0,0.83573679]
["bitfinex","BTCUSD",1756489177853,0.02360171,108640.0,108630.0,1.23673679]
["bitfinex","BTCUSD",1756489178100,0.02360171,108640.0,108630.0,1.23473679]
["bitfinex","BTCUSD",1756489178522,0.02360171,108640.0,108630.0,1.23573679]
["bitfinex","BTCUSD",1756489179167,0.02360171,108640.0,108630.0,1.25667561]
["bitfinex","BTCUSD",1756489179961,0.02360171,108640.0,108630.0,0.85667561]
["bitfinex","BTCUSD",1756489181127,0.02360171,108640.0,108630.0,2.02209488]
["bitfinex","BTCUSD",1756489181338,0.01718877,108640.0,108630.0,2.02209488]
["bitfinex","BTCUSD",1756489181549,0.01718877,108640.0,108630.0,2.45908892]
["bitfinex","BTCUSD",1756489181957,0.01718877,108640.0,108630.0,1.50276965]
["bitfinex","BTCUSD",1756489182183,0.01718877,108640.0,108630.0,2.04977288]
["bitfinex","BTCUSD",1756489182392,0.01718877,108640.0,108630.0,1.49345361]
["bitfinex","BTCUSD",1756489182594,0.01718877,108640.0,108630.0,1.89345361]
["bitfinex","BTCUSD",1756489183218,0.01718877,108640.0,108630.0,1.33713434]
["bitfinex","BTCUSD",1756489183429,0.01718877,108640.0,108630.0,1.89345361]
["bitfinex","BTCUSD",1756489184576,0.02575999,108640.0,108630.0,0.96945634]
["bitfinex","BTCUSD",1756489184777,0.20985424,108640.0,108630.0,0.96945634]
["bitfinex","BTCUSD",1756489184983,0.02575999,108640.0,108630.0,0.56945634]
["bitfinex","BTCUSD",1756489185178,0.20985424,108640.0,108630.0,0.2711]
["bitfinex","BTCUSD",1756489185397,0.76270229,108640.0,108630.0,0.2711]
["bitfinex","BTCUSD",1756489185595,0.76914156,108640.0,108630.0,0.2711]
["bitfinex","BTCUSD",1756489187095,0.76914156,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1756489187308,0.78886426,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1756489187982,0.80327323,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1756489188185,0.1841112,108630.0,108620.0,0.33994]
["bitfinex","BTCUSD",1756489188381,0.2076516,108630.0,108620.0,0.33994]
["bitfinex","BTCUSD",1756489188591,0.2098016,108630.0,108620.0,0.07084]
["bitfinex","BTCUSD",1756489189905,0.2098016,108630.0,108620.0,0.07184]
["bitfinex","BTCUSD",1756489190250,0.2098016,108630.0,108620.0,0.07284]
["bitfinex","BTCUSD",1756489191525,0.2098016,108630.0,108620.0,0.25696815]
["bitfinex","BTCUSD",1756489191644,0.0235404,108630.0,108620.0,0.26189815]
["bitfinex","BTCUSD",1756489191849,0.0235404,108630.0,108620.0,0.90651374]
["bitfinex","BTCUSD",1756489193704,0.0235404,108630.0,108620.0,1.17561374]
["bitfinex","BTCUSD",1756489194921,0.0235404,108630.0,108620.0,0.61929447]
["bitfinex","BTCUSD",1756489195136,0.0235404,108630.0,108620.0,1.17561374]
["bitfinex","BTCUSD",1756489195989,0.01712774,108630.0,108620.0,1.17561374]
["bitfinex","BTCUSD",1756489196197,0.18418327,108640.0,108620.0,1.17561374]
["bitfinex","BTCUSD",1756489196433,0.20773391,108640.0,108620.0,1.17561374]
["bitfinex","BTCUSD",1756489196643,0.20773391,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756489196875,0.20983391,108640.0,108630.0,0.1890412]
["bitfinex","BTCUSD",1756489197077,0.20773391,108640.0,108630.0,0.1890412]
["bitfinex","BTCUSD",1756489197283,0.20773391,108640.0,108630.0,0.74536047]
["bitfinex","BTCUSD",1756489197491,0.20773391,108640.0,108630.0,0.1890412]
["bitfinex","BTCUSD",1756489197705,0.20983391,108640.0,108630.0,0.1890412]
["bitfinex","BTCUSD",1756489197944,0.02363828,108640.0,108630.0,0.74536047]
["bitfinex","BTCUSD",1756489198157,0.02363828,108640.0,108630.0,0.83365679]
["bitfinex","BTCUSD",1756489198572,0.02363828,108640.0,108630.0,0.27733752]
["bitfinex","BTCUSD",1756489198781,0.02463828,108640.0,108630.0,0.83365679]
["bitfinex","BTCUSD",1756489198985,0.02363828,108640.0,108630.0,0.83365679]
["bitfinex","BTCUSD",1756489199420,0.02463828,108640.0,108630.0,0.83365679]
["bitfinex","BTCUSD",1756489199625,0.02463928,108640.0,108630.0,0.83365679]
["bitfinex","BTCUSD",1756489199804,0.02463928,108640.0,108630.0,1.10275679]
["bitfinex","BTCUSD",1756489201469,0.21083353,108640.0,108630.0,0.2691]
["bitfinex","BTCUSD",1756489201678,0.02463928,108640.0,108630.0,1.01446047]
["bitfinex","BTCUSD",1756489202633,0.20873353,108640.0,108630.0,1.01446047]
["bitfinex","BTCUSD",1756489202832,0.21083353,108640.0,108630.0,1.01153047]
["bitfinex","BTCUSD",1756489203072,0.20873353,108640.0,108630.0,1.01446047]
["bitfinex","BTCUSD",1756489203273,0.02463928,108640.0,108630.0,1.01446047]
["bitfinex","BTCUSD",1756489204550,0.01821538,108640.0,108630.0,1.68001488]
["bitfinex","BTCUSD",1756489205165,0.01821538,108640.0,108630.0,2.02001488]
["bitfinex","BTCUSD",1756489205527,8.764e-05,108640.0,108630.0,2.02001488]
["bitfinex","BTCUSD",1756489205951,8.764e-05,108640.0,108630.0,2.02201488]
["bitfinex","BTCUSD",1756489206152,8.764e-05,108640.0,108630.0,0.90837634]
["bitfinex","BTCUSD",1756489206356,8.764e-05,108640.0,108630.0,2.02001488]
["bitfinex","BTCUSD",1756489206539,8.764e-05,108640.0,108630.0,2.42201488]
["bitfinex","BTCUSD",1756489206953,8.764e-05,108640.0,108630.0,2.42401488]
["bitfinex","BTCUSD",1756489207565,8.764e-05,108640.0,108630.0,2.15491488]
["bitfinex","BTCUSD",1756489207727,8.764e-05,108640.0,108630.0,1.04227634]
["bitfinex","BTCUSD",1756489207931,0.18628189,108640.0,108630.0,1.01640752]
["bitfinex","BTCUSD",1756489208160,0.20130579,108640.0,108630.0,1.57765679]
["bitfinex","BTCUSD",1756489208545,0.20130579,108640.0,108630.0,1.57565679]
["bitfinex","BTCUSD",1756489208944,0.20130579,108640.0,108630.0,1.17865679]
["bitfinex","BTCUSD",1756489209143,0.20341579,108640.0,108630.0,0.64961559]
["bitfinex","BTCUSD",1756489209447,0.20341579,108640.0,108630.0,0.83072679]
["bitfinex","BTCUSD",1756489209754,0.20341579,108640.0,108630.0,0.83765679]
["bitfinex","BTCUSD",1756489210359,0.20341579,108640.0,108630.0,0.09229632]
["bitfinex","BTCUSD",1756489211014,0.20983779,108640.0,108630.0,0.09229632]
["bitfinex","BTCUSD",1756489211242,0.76615706,108640.0,108630.0,0.004]
["bitfinex","BTCUSD",1756489211393,0.76925706,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1756489212017,1.19755338,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1756489212220,0.1841451,108610.0,108600.0,0.33921418]
["bitfinex","BTCUSD",1756489212470,0.201269,108610.0,108600.0,0.4295105]
["bitfinex","BTCUSD",1756489212690,0.0171239,108610.0,108600.0,0.4295105]
["bitfinex","BTCUSD",1756489212896,0.201269,108610.0,108600.0,0.4295105]
["bitfinex","BTCUSD",1756489213350,0.0171239,108610.0,108600.0,0.4315105]
["bitfinex","BTCUSD",1756489213775,0.0171239,108610.0,108600.0,0.3593962]
["bitfinex","BTCUSD",1756489214364,0.0171239,108610.0,108600.0,0.3613962]
["bitfinex","BTCUSD",1756489216193,0.01712142,108610.0,108600.0,0.3613962]
["bitfinex","BTCUSD",1756489216633,0.19334637,108630.0,108610.0,0.18413294]
["bitfinex","BTCUSD",1756489216852,0.18412815,108620.0,108610.0,0.00293]
["bitfinex","BTCUSD",1756489217065,0.20977023,108620.0,108600.0,0.93904969]
["bitfinex","BTCUSD",1756489217278,0.20977023,108620.0,108600.0,0.3593962]
["bitfinex","BTCUSD",1756489217488,0.1841451,108610.0,108600.0,0.3593962]
["bitfinex","BTCUSD",1756489217699,0.0171215,108610.0,108600.0,0.6284962]
["bitfinex","BTCUSD",1756489218124,0.0171215,108610.0,108600.0,1.20814969]
["bitfinex","BTCUSD",1756489218349,0.0171215,108610.0,108600.0,0.6284962]
["bitfinex","BTCUSD",1756489218966,0.0171215,108610.0,108600.0,0.6264962]
["bitfinex","BTCUSD",1756489219173,0.0171215,108610.0,108600.0,1.20814969]
["bitfinex","BTCUSD",1756489219389,0.0171215,108610.0,108600.0,0.6284962]
["bitfinex","BTCUSD",1756489220039,0.0171215,108610.0,108600.0,0.6304962]
["bitfinex","BTCUSD",1756489220252,0.0171215,108610.0,108600.0,1.21014969]
["bitfinex","BTCUSD",1756489223234,0.0171215,108610.0,108600.0,0.25896207]
["bitfinex","BTCUSD",1756489223235,0.20324109,108610.0,108600.0,0.25896207]
["bitfinex","BTCUSD",1756489223462,0.20324109,108610.0,108600.0,0.07480001]
["bitfinex","BTCUSD",1756489224522,0.20324109,108610.0,108600.0,0.25696207]
["bitfinex","BTCUSD",1756489224749,0.20324109,108610.0,108600.0,0.07380001]
["bitfinex","BTCUSD",1756489225178,0.79250333,108610.0,108600.0,0.07380001]
["bitfinex","BTCUSD",1756489225358,0.21284984,108610.0,108600.0,0.07380001]
["bitfinex","BTCUSD",1756489225504,0.21284984,108610.0,108600.0,0.07180001]
["bitfinex","BTCUSD",1756489225711,0.21284984,108610.0,108600.0,0.07280001]
["bitfinex","BTCUSD",1756489226336,0.20965984,108610.0,108600.0,0.07280001]
["bitfinex","BTCUSD",1756489226728,0.20965058,108610.0,108600.0,0.07280001]
["bitfinex","BTCUSD",1756489227959,0.21284058,108610.0,108600.0,0.07280001]
["bitfinex","BTCUSD",1756489228165,0.79249407,108610.0,108600.0,0.07280001]
["bitfinex","BTCUSD",1756489228374,0.81343289,108610.0,108600.0,0.00200001]
["bitfinex","BTCUSD",1756489228618,1.15343289,108610.0,108600.0,0.00200001]
["bitfinex","BTCUSD",1756489229646,1.16784553,108610.0,108600.0,0.00200001]
["bitfinex","BTCUSD",1756489229871,0.58819204,108610.0,108600.0,0.00200001]
["bitfinex","BTCUSD",1756489230089,1.16784553,108610.0,108600.0,0.00200001]
["bitfinex","BTCUSD",1756489230502,0.82784553,108610.0,108600.0,0.00200001]
["bitfinex","BTCUSD",1756489231338,0.58819204,108610.0,108600.0,0.00200001]
["bitfinex","BTCUSD",1756489231552,1.16784553,108610.0,108600.0,0.00200001]
["bitfinex","BTCUSD",1756489232423,1.80796365,108610.0,108600.0,0.00200001]
["bitfinex","BTCUSD",1756489232641,1.79355101,108610.0,108600.0,0.00200001]
["bitfinex","BTCUSD",1756489232859,6.82125001,108610.0,108600.0,0.00200001]
["bitfinex","BTCUSD",1756489233065,6.84093874,108610.0,108600.0,0.00200001]
["bitfinex","BTCUSD",1756489233270,6.79557618,108610.0,108600.0,0.00200001]
["bitfinex","BTCUSD",1756489233543,6.79557618,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489233753,6.79657618,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489233953,6.79857618,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489234162,6.79657618,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489234370,6.79557618,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489234588,6.79757618,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489235030,6.79657618,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489235234,6.83894228,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489235831,6.85435777,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489236083,6.86394427,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489236859,7.04809427,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489237298,7.04805659,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489237444,7.04804482,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489238182,7.04804668,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489239896,6.43060984,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489240136,1.42741984,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489240612,1.37546724,108610.0,108600.0,0.00210001]
["bitfinex","BTCUSD",1756489240840,1.37548323,108610.0,108600.0,0.00532001]
["bitfinex","BTCUSD",1756489241050,1.37548323,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489241271,1.46696955,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489241501,7.02394176,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489242173,7.00952627,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489242375,1.36106774,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489242583,0.80728553,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489242813,1.36425774,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489243009,1.36125774,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489243424,1.38833514,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489243663,1.47263146,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489244048,1.47363146,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489244489,1.45694273,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489244708,6.47663055,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489244940,6.47363055,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489246238,6.48804591,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489246447,6.52100022,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756489246630,0.18417902,108590.0,108580.0,0.0757343]
["bitfinex","BTCUSD",1756489246848,0.18417902,108590.0,108580.0,0.0778343]
["bitfinex","BTCUSD",1756489246849,1.12772251,108590.0,108580.0,0.0778343]
["bitfinex","BTCUSD",1756489247513,0.56208875,108590.0,108580.0,0.0778343]
["bitfinex","BTCUSD",1756489247697,0.56594111,108590.0,108580.0,0.0778343]
["bitfinex","BTCUSD",1756489247930,0.58303018,108590.0,108580.0,0.0778343]
["bitfinex","BTCUSD",1756489248068,0.58303018,108590.0,108580.0,0.0808343]
["bitfinex","BTCUSD",1756489248279,0.58303018,108590.0,108580.0,0.00872]
["bitfinex","BTCUSD",1756489251681,0.58303613,108590.0,108580.0,0.00872]
["bitfinex","BTCUSD",1756489252344,0.58303613,108590.0,108580.0,0.19521842]
["bitfinex","BTCUSD",1756489252345,0.03791829,108590.0,108580.0,0.19521842]
["bitfinex","BTCUSD",1756489252574,0.02350244,108590.0,108580.0,0.46201598]
["bitfinex","BTCUSD",1756489252986,0.02350244,108590.0,108580.0,1.04206559]
["bitfinex","BTCUSD",1756489254689,0.02350244,108590.0,108580.0,0.86126191]
["bitfinex","BTCUSD",1756489254901,0.01708836,108590.0,108580.0,0.86126191]
["bitfinex","BTCUSD",1756489255564,0.01708836,108590.0,108580.0,1.13036191]
["bitfinex","BTCUSD",1756489255776,0.01708836,108590.0,108580.0,1.47036191]
["bitfinex","BTCUSD",1756489256486,0.01708836,108590.0,108580.0,1.87036191]
["bitfinex","BTCUSD",1756489256927,0.01708836,108590.0,108580.0,1.86736191]
["bitfinex","BTCUSD",1756489257132,0.01708836,108590.0,108580.0,1.87736191]
["bitfinex","BTCUSD",1756489257358,0.19334637,108630.0,108610.0,0.18413007]
["bitfinex","BTCUSD",1756489257564,0.21687686,108630.0,108620.0,0.00492]
["bitfinex","BTCUSD",1756489257790,0.18412815,108620.0,108610.0,0.25790007]
["bitfinex","BTCUSD",1756489257998,0.02353049,108620.0,108610.0,0.25989007]
["bitfinex","BTCUSD",1756489258429,0.0064174,108620.0,108610.0,0.25989007]
["bitfinex","BTCUSD",1756489258641,0.20766209,108620.0,108610.0,0.25989007]
["bitfinex","BTCUSD",1756489260843,0.20766209,108620.0,108610.0,0.26189007]
["bitfinex","BTCUSD",1756489261029,0.20766209,108620.0,108610.0,0.26389007]
["bitfinex","BTCUSD",1756489261465,0.02353394,108620.0,108610.0,0.26389007]
["bitfinex","BTCUSD",1756489261915,0.20766209,108620.0,108610.0,0.26389007]
["bitfinex","BTCUSD",1756489263410,0.01711553,108620.0,108610.0,0.26389007]
["bitfinex","BTCUSD",1756489264752,0.20124368,108620.0,108610.0,0.26389007]
["bitfinex","BTCUSD",1756489264959,0.20336368,108620.0,108610.0,0.26389007]
["bitfinex","BTCUSD",1756489265161,0.20124368,108620.0,108610.0,0.26389007]
["bitfinex","BTCUSD",1756489266239,0.20124368,108620.0,108610.0,0.26189007]
["bitfinex","BTCUSD",1756489266444,0.20124368,108620.0,108610.0,0.26089007]
["bitfinex","BTCUSD",1756489266660,0.20124368,108620.0,108610.0,0.26189007]
["bitfinex","BTCUSD",1756489267840,0.18412815,108620.0,108610.0,0.26189007]
["bitfinex","BTCUSD",1756489268039,0.20120926,108620.0,108610.0,0.26189007]
["bitfinex","BTCUSD",1756489268520,0.20332926,108620.0,108610.0,0.2589751]
["bitfinex","BTCUSD",1756489268693,0.76274851,108620.0,108610.0,0.2569851]
["bitfinex","BTCUSD",1756489269108,0.76274851,108620.0,108610.0,0.07284]
["bitfinex","BTCUSD",1756489269316,0.79009313,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1756489269744,1.21838945,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1756489270149,1.24608345,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1756489270754,1.24608345,108620.0,108580.0,0.0754443]
["bitfinex","BTCUSD",1756489270755,0.18417902,108590.0,108580.0,0.0725143]
["bitfinex","BTCUSD",1756489270964,0.78499346,108590.0,108580.0,0.0725143]
["bitfinex","BTCUSD",1756489271172,1.13014346,108590.0,108580.0,0.0725143]
["bitfinex","BTCUSD",1756489271389,1.15386766,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756489271603,1.18378104,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756489272025,1.18378104,108590.0,108580.0,0.00054282]
["bitfinex","BTCUSD",1756489272851,1.18378104,108590.0,108580.0,0.00254282]
["bitfinex","BTCUSD",1756489272852,0.57072421,108590.0,108580.0,0.00254282]
["bitfinex","BTCUSD",1756489273283,1.15083766,108590.0,108580.0,0.00253282]
["bitfinex","BTCUSD",1756489273699,1.15183766,108590.0,108580.0,0.00054282]
["bitfinex","BTCUSD",1756489274108,1.15083766,108590.0,108580.0,0.00054282]
["bitfinex","BTCUSD",1756489274969,0.57072421,108590.0,108580.0,0.00054282]
["bitfinex","BTCUSD",1756489275195,0.56860421,108590.0,108580.0,0.1896588]
["bitfinex","BTCUSD",1756489275426,0.56860421,108590.0,108580.0,0.00546282]
["bitfinex","BTCUSD",1756489275663,0.57072421,108590.0,108580.0,0.00054282]
["bitfinex","BTCUSD",1756489275844,0.57072421,108590.0,108580.0,0.00253282]
["bitfinex","BTCUSD",1756489276099,0.57072421,108590.0,108580.0,0.00546282]
["bitfinex","BTCUSD",1756489276533,0.57072421,108590.0,108580.0,0.00054282]
["bitfinex","BTCUSD",1756489277623,1.24216398,108590.0,108580.0,0.00054282]
["bitfinex","BTCUSD",1756489278513,0.65901647,108590.0,108580.0,0.00054282]
["bitfinex","BTCUSD",1756489278729,1.24221992,108590.0,108580.0,0.00054282]
["bitfinex","BTCUSD",1756489280871,1.26992292,108590.0,108580.0,0.00054282]
["bitfinex","BTCUSD",1756489282629,1.1785366,108590.0,108580.0,0.00054282]
["bitfinex","BTCUSD",1756489283039,1.1816266,108590.0,108580.0,0.00054282]
["bitfinex","BTCUSD",1756489284570,1.1785366,108590.0,108580.0,0.00054282]
["bitfinex","BTCUSD",1756489285027,1.1816266,108590.0,108580.0,0.00054282]
["bitfinex","BTCUSD",1756489285459,1.18160837,108590.0,108580.0,0.00054282]
["bitfinex","BTCUSD",1756489285665,1.26990469,108590.0,108580.0,0.00054282]
["bitfinex","BTCUSD",1756489286307,0.68670124,108590.0,108580.0,0.00054282]
["bitfinex","BTCUSD",1756489286588,1.26990469,108590.0,108580.0,0.00054282]
["bitfinex","BTCUSD",1756489287001,1.28432086,108590.0,108580.0,0.00054282]
["bitfinex","BTCUSD",1756489288876,1.28432372,108590.0,108580.0,0.00054282]
["bitfinex","BTCUSD",1756489289105,1.28431854,108590.0,108580.0,0.00054282]
["bitfinex","BTCUSD",1756489289969,1.28122854,108590.0,108580.0,0.00054282]
["bitfinex","BTCUSD",1756489290407,1.28431854,108590.0,108580.0,0.00054282]
["bitfinex","BTCUSD",1756489290605,0.70111509,108590.0,108580.0,0.00252282]
["bitfinex","BTCUSD",1756489290852,1.28122854,108590.0,108580.0,0.00054282]
["bitfinex","BTCUSD",1756489292065,1.28431854,108590.0,108580.0,0.00054282]
["bitfinex","BTCUSD",1756489294214,1.25805218,108590.0,108580.0,0.00054282]
["bitfinex","BTCUSD",1756489295073,0.68671449,108590.0,108580.0,0.00054282]
["bitfinex","BTCUSD",1756489295275,1.24363601,108590.0,108580.0,0.00054282]
["bitfinex","BTCUSD",1756489295703,1.15533969,108590.0,108580.0,0.00054282]
["bitfinex","BTCUSD",1756489296946,1.15321969,108590.0,108580.0,0.00577282]
["bitfinex","BTCUSD",1756489297335,1.15842969,108590.0,108580.0,0.00054282]
["bitfinex","BTCUSD",1756489297581,1.15522969,108590.0,108580.0,0.00252282]
["bitfinex","BTCUSD",1756489297964,1.15522969,108590.0,108580.0,0.00054282]
["bitfinex","BTCUSD",1756489298134,1.24352601,108590.0,108580.0,0.00054282]
["bitfinex","BTCUSD",1756489298333,1.27767447,108590.0,108580.0,0.00054282]
["bitfinex","BTCUSD",1756489299723,1.27134973,108590.0,108580.0,0.00054282]
["bitfinex","BTCUSD",1756489299923,1.27778195,108590.0,108580.0,0.00054282]
["bitfinex","BTCUSD",1756489302075,1.28098195,108590.0,108580.0,0.00054282]
["bitfinex","BTCUSD",1756489302347,1.26656636,108590.0,108580.0,0.00054282]
["bitfinex","BTCUSD",1756489302587,6.90587365,108590.0,108580.0,0.00054282]
["bitfinex","BTCUSD",1756489302816,1.31897784,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1756489303038,5.89367032,108580.0,108570.0,0.00034293]
["bitfinex","BTCUSD",1756489303245,0.89889032,108580.0,108570.0,0.00034293]
["bitfinex","BTCUSD",1756489303600,0.52421295,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1756489303821,1.12445215,108570.0,108560.0,0.00053205]
["bitfinex","BTCUSD",1756489304018,1.12653215,108570.0,108560.0,0.00053205]
["bitfinex","BTCUSD",1756489304204,0.59644158,108570.0,108560.0,0.00576205]
["bitfinex","BTCUSD",1756489304405,0.59644158,108570.0,108560.0,0.18999196]
["bitfinex","BTCUSD",1756489304406,0.58509376,108570.0,108560.0,0.18999196]
["bitfinex","BTCUSD",1756489304834,0.55738876,108570.0,108560.0,0.18999196]
["bitfinex","BTCUSD",1756489305637,0.55738876,108570.0,108560.0,0.00576205]
["bitfinex","BTCUSD",1756489305927,0.55738876,108570.0,108560.0,0.00806492]
["bitfinex","BTCUSD",1756489306151,0.55738876,108570.0,108560.0,0.00576205]
["bitfinex","BTCUSD",1756489306781,0.55738903,108570.0,108560.0,0.00576205]
["bitfinex","BTCUSD",1756489307943,1.17283515,108570.0,108560.0,0.00576205]
["bitfinex","BTCUSD",1756489308673,1.17082515,108570.0,108560.0,0.00576205]
["bitfinex","BTCUSD",1756489309046,1.17082515,108570.0,108560.0,0.00676205]
["bitfinex","BTCUSD",1756489309245,1.11431055,108570.0,108560.0,0.00876205]
["bitfinex","BTCUSD",1756489310320,1.13725937,108570.0,108560.0,0.00353205]
["bitfinex","BTCUSD",1756489310542,1.71709693,108570.0,108560.0,0.00353205]
["bitfinex","BTCUSD",1756489310984,1.73151531,108570.0,108560.0,0.00353205]
["bitfinex","BTCUSD",1756489311202,1.81981163,108570.0,108560.0,0.00353205]
["bitfinex","BTCUSD",1756489311651,1.26289011,108570.0,108560.0,0.00353205]
["bitfinex","BTCUSD",1756489312084,1.25973011,108570.0,108560.0,0.00353205]
["bitfinex","BTCUSD",1756489312275,0.59808389,108570.0,108560.0,0.00851205]
["bitfinex","BTCUSD",1756489313238,0.62578889,108570.0,108560.0,0.00851205]
["bitfinex","BTCUSD",1756489314628,1.18271041,108570.0,108560.0,0.00851205]
["bitfinex","BTCUSD",1756489315101,0.62578889,108570.0,108560.0,0.00851205]
["bitfinex","BTCUSD",1756489315323,0.62578889,108570.0,108560.0,0.19274196]
["bitfinex","BTCUSD",1756489315570,0.06088008,108570.0,108560.0,0.74966348]
["bitfinex","BTCUSD",1756489315772,0.05128908,108570.0,108560.0,0.74966348]
["bitfinex","BTCUSD",1756489316204,0.02358408,108570.0,108560.0,0.8379598]
["bitfinex","BTCUSD",1756489316831,0.01715218,108570.0,108560.0,0.8379598]
["bitfinex","BTCUSD",1756489317240,0.01715218,108570.0,108560.0,0.8369598]
["bitfinex","BTCUSD",1756489317480,0.01715218,108570.0,108560.0,1.39688132]
["bitfinex","BTCUSD",1756489317962,0.20294717,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756489318167,0.59420165,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756489318412,0.22650665,108610.0,108600.0,0.18620206]
["bitfinex","BTCUSD",1756489318659,0.22650665,108610.0,108600.0,0.18914206]
["bitfinex","BTCUSD",1756489318875,0.56853665,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1756489319114,0.22853665,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1756489319348,0.22953665,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1756489319569,0.18416206,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756489319794,0.20975154,108600.0,108590.0,0.18635107]
["bitfinex","BTCUSD",1756489319998,0.20975154,108600.0,108590.0,0.18929107]
["bitfinex","BTCUSD",1756489320417,0.02355948,108600.0,108590.0,0.18929107]
["bitfinex","BTCUSD",1756489320621,0.20772154,108600.0,108590.0,0.18929107]
["bitfinex","BTCUSD",1756489320835,0.20769239,108600.0,108590.0,0.18929107]
["bitfinex","BTCUSD",1756489320968,0.20769241,108600.0,108590.0,0.18929107]
["bitfinex","BTCUSD",1756489321815,0.20869203,108600.0,108590.0,0.18929107]
["bitfinex","BTCUSD",1756489322020,0.02452997,108600.0,108590.0,0.18929107]
["bitfinex","BTCUSD",1756489322198,0.20869203,108600.0,108590.0,0.18929107]
["bitfinex","BTCUSD",1756489324525,0.21072203,108600.0,108590.0,0.18929107]
["bitfinex","BTCUSD",1756489325751,0.21071424,108600.0,108590.0,0.18929107]
["bitfinex","BTCUSD",1756489325960,0.21071424,108600.0,108590.0,0.00013205]
["bitfinex","BTCUSD",1756489326696,0.21071424,108600.0,108590.0,0.18635107]
["bitfinex","BTCUSD",1756489326872,0.02452218,108600.0,108590.0,0.18929107]
["bitfinex","BTCUSD",1756489327096,0.02452218,108600.0,108590.0,0.76911573]
["bitfinex","BTCUSD",1756489327302,0.01811296,108600.0,108590.0,0.85741205]
["bitfinex","BTCUSD",1756489327645,0.00956518,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756489327793,0.00956518,108610.0,108600.0,0.76692672]
["bitfinex","BTCUSD",1756489327966,0.21947975,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756489328170,0.25225335,108620.0,108610.0,0.1870851]
["bitfinex","BTCUSD",1756489328375,0.04718638,108620.0,108610.0,0.76894976]
["bitfinex","BTCUSD",1756489328575,0.02636564,108620.0,108610.0,0.76894976]
["bitfinex","BTCUSD",1756489328823,0.02636564,108620.0,108610.0,0.1891251]
["bitfinex","BTCUSD",1756489329065,0.02636564,108620.0,108610.0,0.1881251]
["bitfinex","BTCUSD",1756489329207,0.01708791,108620.0,108610.0,0.1881251]
["bitfinex","BTCUSD",1756489329589,0.81357209,108620.0,108610.0,0.004]
["bitfinex","BTCUSD",1756489329801,0.81041209,108620.0,108610.0,0.1881451]
["bitfinex","BTCUSD",1756489330003,0.23058743,108620.0,108610.0,0.004]
["bitfinex","BTCUSD",1756489330188,0.23374743,108620.0,108610.0,0.004]
["bitfinex","BTCUSD",1756489330406,0.79332418,108620.0,108610.0,0.004]
["bitfinex","BTCUSD",1756489330644,0.81988359,108620.0,108610.0,0.004]
["bitfinex","BTCUSD",1756489330847,0.03296196,108620.0,108610.0,0.19542691]
["bitfinex","BTCUSD",1756489331057,0.21709021,108620.0,108610.0,0.00898]
["bitfinex","BTCUSD",1756489331259,0.21911863,108620.0,108610.0,0.1931251]
["bitfinex","BTCUSD",1756489332442,0.21708863,108620.0,108610.0,0.1931251]
["bitfinex","BTCUSD",1756489332649,0.21911863,108620.0,108610.0,0.00604]
["bitfinex","BTCUSD",1756489332875,0.21911863,108620.0,108610.0,0.004]
["bitfinex","BTCUSD",1756489333309,0.21911863,108620.0,108610.0,0.1901851]
["bitfinex","BTCUSD",1756489333649,0.21911863,108620.0,108610.0,0.1931251]
["bitfinex","BTCUSD",1756489334326,0.21068906,108620.0,108610.0,0.1931251]
["bitfinex","BTCUSD",1756489334828,0.21708788,108620.0,108610.0,0.1931251]
["bitfinex","BTCUSD",1756489335810,0.21068906,108620.0,108610.0,0.1931251]
["bitfinex","BTCUSD",1756489336097,0.02656091,108620.0,108610.0,0.1931251]
["bitfinex","BTCUSD",1756489336299,0.01706985,108620.0,108610.0,0.77294976]
["bitfinex","BTCUSD",1756489338161,0.201198,108620.0,108610.0,0.1931251]
["bitfinex","BTCUSD",1756489338402,0.01706985,108620.0,108610.0,0.1931251]
["bitfinex","BTCUSD",1756489340065,0.201198,108620.0,108610.0,0.1931251]
["bitfinex","BTCUSD",1756489340567,0.01706985,108620.0,108610.0,0.1931251]
["bitfinex","BTCUSD",1756489341528,0.2105055,108630.0,108610.0,0.1931251]
["bitfinex","BTCUSD",1756489341727,0.21690847,108630.0,108610.0,0.1931251]
["bitfinex","BTCUSD",1756489342348,0.21690847,108630.0,108610.0,0.1911251]
["bitfinex","BTCUSD",1756489342590,0.21690847,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756489342749,0.21895847,108630.0,108620.0,0.18940815]
["bitfinex","BTCUSD",1756489344378,0.21895847,108630.0,108620.0,0.19040815]
["bitfinex","BTCUSD",1756489344796,0.21895847,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1756489345000,0.77852056,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1756489345227,0.77852056,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1756489345827,0.22212847,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1756489346103,0.77535056,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1756489347049,1.73466689,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1756489347256,1.75439816,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1756489347917,1.76880955,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1756489348351,1.79650355,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1756489348558,0.18416206,108600.0,108590.0,0.07224635]
["bitfinex","BTCUSD",1756489348898,1.16910721,108600.0,108590.0,0.07224635]
["bitfinex","BTCUSD",1756489349105,0.63244208,108600.0,108590.0,0.07224635]
["bitfinex","BTCUSD",1756489349312,1.18883417,108600.0,108590.0,0.07224635]
["bitfinex","BTCUSD",1756489349520,0.63244208,108600.0,108590.0,0.07224635]
["bitfinex","BTCUSD",1756489349734,1.16910721,108600.0,108590.0,0.00213205]
["bitfinex","BTCUSD",1756489349945,1.16595721,108600.0,108590.0,0.00213205]
["bitfinex","BTCUSD",1756489350510,1.16595721,108600.0,108590.0,0.00413205]
["bitfinex","BTCUSD",1756489350744,0.60956512,108600.0,108590.0,0.00622205]
["bitfinex","BTCUSD",1756489350944,1.16595721,108600.0,108590.0,0.00622205]
["bitfinex","BTCUSD",1756489351142,1.16595721,108600.0,108590.0,0.00013205]
["bitfinex","BTCUSD",1756489351309,1.18954266,108600.0,108590.0,0.00013205]
["bitfinex","BTCUSD",1756489351505,1.16606453,108600.0,108590.0,0.00113205]
["bitfinex","BTCUSD",1756489351712,1.18959332,108600.0,108590.0,0.00113205]
["bitfinex","BTCUSD",1756489352058,1.18959332,108600.0,108590.0,0.00213205]
["bitfinex","BTCUSD",1756489353452,0.60961578,108600.0,108590.0,0.00213205]
["bitfinex","BTCUSD",1756489353851,1.18959332,108600.0,108590.0,0.00213205]
["bitfinex","BTCUSD",1756489354077,1.19274332,108600.0,108590.0,0.00213205]
["bitfinex","BTCUSD",1756489354482,1.18959332,108600.0,108590.0,0.00213205]
["bitfinex","BTCUSD",1756489355241,1.19273587,108600.0,108590.0,0.00213205]
["bitfinex","BTCUSD",1756489355576,0.57068222,108600.0,108590.0,0.00741205]
["bitfinex","BTCUSD",1756489355809,0.5476834,108600.0,108590.0,0.19159107]
["bitfinex","BTCUSD",1756489357509,0.5497334,108600.0,108590.0,0.00741205]
["bitfinex","BTCUSD",1756489357706,0.5497334,108600.0,108590.0,0.00971428]
["bitfinex","BTCUSD",1756489357914,1.12971094,108600.0,108590.0,0.00213205]
["bitfinex","BTCUSD",1756489359415,1.12971094,108600.0,108590.0,0.00422205]
["bitfinex","BTCUSD",1756489359635,0.5497334,108600.0,108590.0,0.00741205]
["bitfinex","BTCUSD",1756489359803,0.5476834,108600.0,108590.0,0.00741205]
["bitfinex","BTCUSD",1756489360735,0.5497434,108600.0,108590.0,0.00741205]
["bitfinex","BTCUSD",1756489360947,0.36352134,108600.0,108590.0,0.1938933]
["bitfinex","BTCUSD",1756489361151,0.36352134,108600.0,108590.0,0.19159107]
["bitfinex","BTCUSD",1756489361351,0.02352134,108600.0,108590.0,0.19159107]
["bitfinex","BTCUSD",1756489362143,0.00641706,108600.0,108590.0,0.19159107]
["bitfinex","BTCUSD",1756489362350,0.00641181,108600.0,108590.0,0.19159107]
["bitfinex","BTCUSD",1756489362755,0.2097208,108600.0,108590.0,0.00213205]
["bitfinex","BTCUSD",1756489362913,0.2097208,108600.0,108590.0,0.18840107]
["bitfinex","BTCUSD",1756489363118,0.2097208,108600.0,108590.0,0.00741205]
["bitfinex","BTCUSD",1756489363734,0.2076708,108600.0,108590.0,0.1938933]
["bitfinex","BTCUSD",1756489363986,0.2076708,108600.0,108590.0,0.19159107]
["bitfinex","BTCUSD",1756489364850,0.20767084,108600.0,108590.0,0.19159107]
["bitfinex","BTCUSD",1756489366263,0.02350878,108600.0,108590.0,0.19159107]
["bitfinex","BTCUSD",1756489366483,0.20767084,108600.0,108590.0,0.19159107]
["bitfinex","BTCUSD",1756489367064,0.02350878,108600.0,108590.0,0.19159107]
["bitfinex","BTCUSD",1756489368430,0.02350878,108600.0,108590.0,0.77156861]
["bitfinex","BTCUSD",1756489368787,0.02350878,108600.0,108590.0,0.19159107]
["bitfinex","BTCUSD",1756489369341,0.52414611,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756489369545,0.54766925,108610.0,108600.0,0.18921206]
["bitfinex","BTCUSD",1756489370661,0.54970925,108610.0,108600.0,0.18921206]
["bitfinex","BTCUSD",1756489370802,0.55070925,108610.0,108600.0,0.18921206]
["bitfinex","BTCUSD",1756489371411,0.55070925,108610.0,108600.0,0.18615206]
["bitfinex","BTCUSD",1756489371617,0.54866925,108610.0,108600.0,0.18921206]
["bitfinex","BTCUSD",1756489372447,0.02452314,108610.0,108600.0,0.18921206]
["bitfinex","BTCUSD",1756489372644,0.02452314,108610.0,108600.0,0.7691896]
["bitfinex","BTCUSD",1756489372864,0.01811746,108610.0,108600.0,0.7691896]
["bitfinex","BTCUSD",1756489373069,0.02453651,108610.0,108600.0,0.7691896]
["bitfinex","BTCUSD",1756489373444,0.02453651,108610.0,108600.0,0.7456618]
["bitfinex","BTCUSD",1756489373639,0.02353651,108610.0,108600.0,0.7456618]
["bitfinex","BTCUSD",1756489373917,0.01711746,108610.0,108600.0,0.7466618]
["bitfinex","BTCUSD",1756489374121,0.01711746,108610.0,108600.0,0.83495812]
["bitfinex","BTCUSD",1756489374328,0.19342852,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756489374562,0.21697696,108630.0,108620.0,0.18917815]
["bitfinex","BTCUSD",1756489375908,0.21999696,108630.0,108620.0,0.18917815]
["bitfinex","BTCUSD",1756489376562,0.22199696,108630.0,108610.0,0.81447947]
["bitfinex","BTCUSD",1756489376764,0.22199696,108630.0,108610.0,0.90277579]
["bitfinex","BTCUSD",1756489376966,0.22199696,108630.0,108610.0,0.34632605]
["bitfinex","BTCUSD",1756489377409,0.21899696,108630.0,108610.0,0.74632605]
["bitfinex","BTCUSD",1756489377581,0.21899696,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756489377811,0.03386576,108630.0,108620.0,0.18917815]
["bitfinex","BTCUSD",1756489378219,0.21899696,108630.0,108610.0,0.74632605]
["bitfinex","BTCUSD",1756489378419,0.22099696,108630.0,108620.0,0.18611815]
["bitfinex","BTCUSD",1756489378630,0.21897696,108630.0,108620.0,0.18917815]
["bitfinex","BTCUSD",1756489378803,0.22100696,108630.0,108620.0,0.18611815]
["bitfinex","BTCUSD",1756489378999,0.22100696,108630.0,108620.0,0.18917815]
["bitfinex","BTCUSD",1756489379565,0.21900696,108630.0,108610.0,0.74632605]
["bitfinex","BTCUSD",1756489379994,0.22000696,108630.0,108610.0,0.74632605]
["bitfinex","BTCUSD",1756489380199,0.22000696,108630.0,108610.0,1.30277579]
["bitfinex","BTCUSD",1756489380483,0.18412815,108620.0,108610.0,1.30277579]
["bitfinex","BTCUSD",1756489380728,0.01712614,108620.0,108610.0,1.30476579]
["bitfinex","BTCUSD",1756489380901,0.20125429,108620.0,108610.0,1.30476579]
["bitfinex","BTCUSD",1756489381113,0.20329429,108620.0,108610.0,0.47084]
["bitfinex","BTCUSD",1756489381315,0.76616368,108620.0,108610.0,0.07084]
["bitfinex","BTCUSD",1756489381572,0.1841451,108610.0,108600.0,0.00306]
["bitfinex","BTCUSD",1756489381692,0.20127124,108610.0,108600.0,0.18722206]
["bitfinex","BTCUSD",1756489381894,0.20331124,108610.0,108600.0,0.18921206]
["bitfinex","BTCUSD",1756489382330,0.2033069,108610.0,108600.0,0.18921206]
["bitfinex","BTCUSD",1756489383066,0.18416206,108600.0,108590.0,0.07097205]
["bitfinex","BTCUSD",1756489383202,0.76619236,108600.0,108590.0,0.00013205]
["bitfinex","BTCUSD",1756489383399,0.20974262,108600.0,108590.0,0.00013205]
["bitfinex","BTCUSD",1756489383601,0.79283919,108600.0,108590.0,0.00013205]
["bitfinex","BTCUSD",1756489383834,1.13283919,108600.0,108590.0,0.00013205]
["bitfinex","BTCUSD",1756489384464,1.13283919,108600.0,108590.0,0.00313205]
["bitfinex","BTCUSD",1756489384666,1.13283919,108600.0,108590.0,0.00013205]
["bitfinex","BTCUSD",1756489385291,0.54974262,108600.0,108590.0,0.00518205]
["bitfinex","BTCUSD",1756489385443,0.54974262,108600.0,108590.0,0.18936107]
["bitfinex","BTCUSD",1756489385645,0.54974298,108600.0,108590.0,0.18936107]
["bitfinex","BTCUSD",1756489385926,0.52620206,108600.0,108590.0,0.00518205]
["bitfinex","BTCUSD",1756489386136,0.36454253,108600.0,108590.0,0.18936107]
["bitfinex","BTCUSD",1756489386285,0.54770459,108600.0,108590.0,0.18936107]
["bitfinex","BTCUSD",1756489386685,0.54770459,108600.0,108590.0,0.19036107]
["bitfinex","BTCUSD",1756489386886,0.54974459,108600.0,108590.0,0.19036107]
["bitfinex","BTCUSD",1756489387172,0.54770459,108600.0,108590.0,0.19036107]
["bitfinex","BTCUSD",1756489387301,0.54770459,108600.0,108590.0,0.19136107]
["bitfinex","BTCUSD",1756489387667,0.54770459,108600.0,108590.0,0.19036107]
["bitfinex","BTCUSD",1756489387867,0.54770459,108600.0,108590.0,0.19136107]
["bitfinex","BTCUSD",1756489388165,0.54770546,108600.0,108590.0,0.19336107]
["bitfinex","BTCUSD",1756489389387,0.02354454,108600.0,108590.0,0.19336107]
["bitfinex","BTCUSD",1756489389827,0.02354454,108600.0,108590.0,0.59336107]
["bitfinex","BTCUSD",1756489392934,0.02354983,108600.0,108590.0,0.19336107]
["bitfinex","BTCUSD",1756489393353,0.20771189,108600.0,108590.0,0.59336107]
["bitfinex","BTCUSD",1756489393566,0.02355052,108600.0,108590.0,0.59336107]
["bitfinex","BTCUSD",1756489394980,0.20771258,108600.0,108590.0,0.19336107]
["bitfinex","BTCUSD",1756489397015,0.20973258,108600.0,108590.0,0.00918205]
["bitfinex","BTCUSD",1756489397359,0.20973258,108600.0,108590.0,0.19336107]
["bitfinex","BTCUSD",1756489398461,0.20771258,108600.0,108590.0,0.19336107]
["bitfinex","BTCUSD",1756489399917,0.20974258,108600.0,108590.0,0.19336107]
["bitfinex","BTCUSD",1756489400123,0.20974258,108600.0,108590.0,0.19030107]
["bitfinex","BTCUSD",1756489400929,0.20974258,108600.0,108590.0,0.59329107]
["bitfinex","BTCUSD",1756489401172,0.20974258,108600.0,108590.0,0.19329107]
["bitfinex","BTCUSD",1756489402540,0.20771258,108600.0,108590.0,0.19329107]
["bitfinex","BTCUSD",1756489403632,0.20129021,108600.0,108590.0,0.19329107]
["bitfinex","BTCUSD",1756489403769,0.20771326,108600.0,108590.0,0.19329107]
["bitfinex","BTCUSD",1756489404830,0.20974326,108600.0,108590.0,0.19329107]
["bitfinex","BTCUSD",1756489405129,0.20974326,108600.0,108590.0,0.40413205]
["bitfinex","BTCUSD",1756489405318,0.20974326,108600.0,108590.0,0.00413205]
["bitfinex","BTCUSD",1756489405934,0.21281326,108600.0,108590.0,0.00413205]
["bitfinex","BTCUSD",1756489406156,0.76951508,108600.0,108590.0,0.00413205]
["bitfinex","BTCUSD",1756489407135,0.76953428,108600.0,108590.0,0.00413205]
["bitfinex","BTCUSD",1756489412096,0.76953428,108600.0,108590.0,0.00013205]
["bitfinex","BTCUSD",1756489412298,0.76646428,108600.0,108590.0,0.00013205]
["bitfinex","BTCUSD",1756489412475,0.76646428,108600.0,108590.0,0.00213205]
["bitfinex","BTCUSD",1756489412860,0.76646428,108600.0,108590.0,0.00113205]
["bitfinex","BTCUSD",1756489412861,0.76953428,108600.0,108590.0,0.00113205]
["bitfinex","BTCUSD",1756489413062,0.76953428,108600.0,108590.0,0.00213205]
["bitfinex","BTCUSD",1756489414319,0.76313529,108600.0,108590.0,0.00213205]
["bitfinex","BTCUSD",1756489414498,0.76957456,108600.0,108590.0,0.00213205]
["bitfinex","BTCUSD",1756489415397,0.76650456,108600.0,108590.0,0.00213205]
["bitfinex","BTCUSD",1756489415933,0.76957456,108600.0,108590.0,0.00213205]
["bitfinex","BTCUSD",1756489416625,1.2188097,108600.0,108590.0,0.00213205]
["bitfinex","BTCUSD",1756489416769,1.77551152,108600.0,108590.0,0.00213205]
["bitfinex","BTCUSD",1756489416972,1.80321052,108600.0,108590.0,0.00213205]
["bitfinex","BTCUSD",1756489417520,1.80321052,108600.0,108590.0,0.00113205]
["bitfinex","BTCUSD",1756489417709,1.84537305,108600.0,108590.0,0.00113205]
["bitfinex","BTCUSD",1756489418326,1.28867123,108600.0,108590.0,0.00113205]
["bitfinex","BTCUSD",1756489419266,0.72989941,108600.0,108590.0,0.00113205]
["bitfinex","BTCUSD",1756489419485,0.40672489,108600.0,108590.0,0.19039107]
["bitfinex","BTCUSD",1756489419688,0.58988695,108600.0,108590.0,0.18939107]
["bitfinex","BTCUSD",1756489420275,0.59188695,108600.0,108590.0,0.18939107]
["bitfinex","BTCUSD",1756489420483,0.40872489,108600.0,108590.0,0.18939107]
["bitfinex","BTCUSD",1756489420624,0.40872489,108600.0,108590.0,1.14609289]
["bitfinex","BTCUSD",1756489420625,0.38102589,108600.0,108590.0,1.14609289]
["bitfinex","BTCUSD",1756489420834,0.38002589,108600.0,108590.0,1.14709289]
["bitfinex","BTCUSD",1756489421054,0.56418795,108600.0,108590.0,0.59139107]
["bitfinex","BTCUSD",1756489421457,0.38002589,108600.0,108590.0,0.59139107]
["bitfinex","BTCUSD",1756489421670,0.37802589,108600.0,108590.0,0.59039107]
["bitfinex","BTCUSD",1756489421871,0.37802589,108600.0,108590.0,0.59239107]
["bitfinex","BTCUSD",1756489422279,0.37802589,108600.0,108590.0,0.59139107]
["bitfinex","BTCUSD",1756489422280,0.36361068,108600.0,108590.0,0.59139107]
["bitfinex","BTCUSD",1756489422504,0.36361068,108600.0,108590.0,0.59339107]
["bitfinex","BTCUSD",1756489424195,0.36361068,108600.0,108590.0,0.19339107]
["bitfinex","BTCUSD",1756489424605,0.36361068,108600.0,108590.0,0.59339107]
["bitfinex","BTCUSD",1756489424834,0.36360461,108600.0,108590.0,0.59339107]
["bitfinex","BTCUSD",1756489425855,0.36360461,108600.0,108590.0,0.19339107]
["bitfinex","BTCUSD",1756489427019,0.54776667,108600.0,108590.0,0.19339107]
["bitfinex","BTCUSD",1756489427551,0.36360461,108600.0,108590.0,0.19339107]
["bitfinex","BTCUSD",1756489428699,0.54776667,108600.0,108590.0,0.19339107]
["bitfinex","BTCUSD",1756489428901,0.54979667,108600.0,108590.0,0.19036107]
["bitfinex","BTCUSD",1756489429102,0.36360461,108600.0,108590.0,0.19337107]
["bitfinex","BTCUSD",1756489429658,0.02360461,108600.0,108590.0,0.19337107]
["bitfinex","BTCUSD",1756489429858,0.02360461,108600.0,108590.0,0.75007289]
["bitfinex","BTCUSD",1756489430129,0.02360461,108600.0,108590.0,1.15007289]
["bitfinex","BTCUSD",1756489435116,0.02360461,108600.0,108590.0,1.23836921]
["bitfinex","BTCUSD",1756489435476,0.34,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756489435680,0.36360076,108610.0,108600.0,0.18922206]
["bitfinex","BTCUSD",1756489436081,0.36360076,108610.0,108600.0,0.58922206]
["bitfinex","BTCUSD",1756489436453,0.36560076,108610.0,108600.0,0.58922206]
["bitfinex","BTCUSD",1756489436668,0.54974586,108610.0,108600.0,0.58922206]
["bitfinex","BTCUSD",1756489437096,0.36560076,108610.0,108600.0,0.58922206]
["bitfinex","BTCUSD",1756489437304,0.36560076,108610.0,108600.0,0.59022206]
["bitfinex","BTCUSD",1756489437611,0.02360076,108610.0,108600.0,1.14692388]
["bitfinex","BTCUSD",1756489437989,0.02360076,108610.0,108600.0,1.2352202]
["bitfinex","BTCUSD",1756489438814,0.00643657,108610.0,108600.0,1.2352202]
["bitfinex","BTCUSD",1756489439192,0.00643657,108610.0,108600.0,0.67851838]
["bitfinex","BTCUSD",1756489439455,0.02359782,108610.0,108600.0,0.67851838]
["bitfinex","BTCUSD",1756489439605,0.02559782,108610.0,108600.0,0.58721206]
["bitfinex","BTCUSD",1756489440064,0.02559782,108610.0,108600.0,0.58516206]
["bitfinex","BTCUSD",1756489440275,0.02559483,108610.0,108600.0,0.59022206]
["bitfinex","BTCUSD",1756489440497,0.02559483,108610.0,108600.0,0.58516206]
["bitfinex","BTCUSD",1756489441376,0.02559483,108610.0,108600.0,0.58721206]
["bitfinex","BTCUSD",1756489441581,0.02559483,108610.0,108600.0,0.59022206]
["bitfinex","BTCUSD",1756489441969,0.02359483,108610.0,108600.0,0.59022206]
["bitfinex","BTCUSD",1756489442326,0.02359483,108610.0,108600.0,0.19022206]
["bitfinex","BTCUSD",1756489442914,0.02359483,108610.0,108600.0,0.59022206]
["bitfinex","BTCUSD",1756489443309,0.02559483,108610.0,108600.0,0.59022206]
["bitfinex","BTCUSD",1756489444590,0.20973993,108610.0,108600.0,0.59022206]
["bitfinex","BTCUSD",1756489444791,0.02357781,108610.0,108600.0,0.59022206]
["bitfinex","BTCUSD",1756489445470,0.02357781,108610.0,108600.0,1.14692388]
["bitfinex","BTCUSD",1756489445917,0.02357781,108610.0,108600.0,1.2352202]
["bitfinex","BTCUSD",1756489446132,0.01714753,108610.0,108600.0,1.2352202]
["bitfinex","BTCUSD",1756489447781,0.01714753,108610.0,108600.0,1.79192202]
["bitfinex","BTCUSD",1756489448182,0.00931732,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756489448414,0.00642992,108630.0,108620.0,0.74082997]
["bitfinex","BTCUSD",1756489448617,0.02357637,108630.0,108620.0,0.18617815]
["bitfinex","BTCUSD",1756489448779,0.02357637,108630.0,108620.0,1.14588997]
["bitfinex","BTCUSD",1756489449245,0.03297264,108630.0,108620.0,1.14588997]
["bitfinex","BTCUSD",1756489450391,0.06065864,108630.0,108620.0,1.14588997]
["bitfinex","BTCUSD",1756489451827,0.05126237,108630.0,108620.0,1.14588997]
["bitfinex","BTCUSD",1756489452021,0.02357637,108630.0,108620.0,1.14588997]
["bitfinex","BTCUSD",1756489452904,0.01714645,108630.0,108620.0,1.14588997]
["bitfinex","BTCUSD",1756489453105,0.367685,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756489453306,0.40234515,108640.0,108630.0,0.1891712]
["bitfinex","BTCUSD",1756489453577,0.05124938,108640.0,108630.0,0.74587302]
["bitfinex","BTCUSD",1756489453817,0.02356438,108640.0,108630.0,0.74587302]
["bitfinex","BTCUSD",1756489454275,0.02356438,108640.0,108630.0,1.14587302]
["bitfinex","BTCUSD",1756489454459,0.02361202,108640.0,108630.0,1.14587302]
["bitfinex","BTCUSD",1756489455205,4.764e-05,108640.0,108630.0,1.14587302]
["bitfinex","BTCUSD",1756489455401,0.02360484,108640.0,108630.0,1.14587302]
["bitfinex","BTCUSD",1756489455715,0.02360491,108640.0,108630.0,1.14587302]
["bitfinex","BTCUSD",1756489459262,0.01718127,108640.0,108630.0,1.14587302]
["bitfinex","BTCUSD",1756489459637,0.01718127,108640.0,108630.0,1.21667302]
["bitfinex","BTCUSD",1756489460479,0.02360103,108640.0,108630.0,1.21667302]
["bitfinex","BTCUSD",1756489460683,0.01718127,108640.0,108630.0,1.86167116]
["bitfinex","BTCUSD",1756489461059,0.01718127,108640.0,108630.0,1.86267116]
["bitfinex","BTCUSD",1756489461554,0.01718127,108640.0,108630.0,1.86167116]
["bitfinex","BTCUSD",1756489461952,0.01718127,108640.0,108630.0,1.86367116]
["bitfinex","BTCUSD",1756489462387,0.01718127,108640.0,108630.0,1.87286123]
["bitfinex","BTCUSD",1756489464233,0.01718127,108640.0,108630.0,0.75026752]
["bitfinex","BTCUSD",1756489464434,0.01718127,108640.0,108630.0,1.87318134]
["bitfinex","BTCUSD",1756489464616,0.01718127,108640.0,108630.0,1.86367116]
["bitfinex","BTCUSD",1756489464843,0.01718127,108640.0,108630.0,1.30696934]
["bitfinex","BTCUSD",1756489465781,0.01716194,108640.0,108630.0,1.30696934]
["bitfinex","BTCUSD",1756489466400,0.01716194,108640.0,108630.0,1.86367116]
["bitfinex","BTCUSD",1756489466630,0.01716194,108640.0,108630.0,2.13277116]
["bitfinex","BTCUSD",1756489466830,4.764e-05,108640.0,108630.0,2.13277116]
["bitfinex","BTCUSD",1756489467060,4.764e-05,108640.0,108630.0,2.50044816]
["bitfinex","BTCUSD",1756489470850,4.764e-05,108640.0,108630.0,2.54217177]
["bitfinex","BTCUSD",1756489474098,0.01716379,108640.0,108630.0,2.54217177]
["bitfinex","BTCUSD",1756489474263,1e-08,108640.0,108630.0,2.54217177]
["bitfinex","BTCUSD",1756489474480,1e-08,108640.0,108630.0,2.59217177]
["bitfinex","BTCUSD",1756489474681,1e-08,108640.0,108630.0,3.14887359]
["bitfinex","BTCUSD",1756489475081,1e-08,108640.0,108630.0,2.95071241]
["bitfinex","BTCUSD",1756489475716,1e-08,108640.0,108630.0,2.94871241]
["bitfinex","BTCUSD",1756489476564,1e-08,108640.0,108630.0,2.95171241]
["bitfinex","BTCUSD",1756489477124,1e-08,108640.0,108630.0,2.39201059]
["bitfinex","BTCUSD",1756489477325,1e-08,108640.0,108630.0,2.39601059]
["bitfinex","BTCUSD",1756489477523,1e-08,108640.0,108630.0,2.32507177]
["bitfinex","BTCUSD",1756489477758,1e-08,108640.0,108630.0,2.27507177]
["bitfinex","BTCUSD",1756489477957,1e-08,108640.0,108630.0,2.32507177]
["bitfinex","BTCUSD",1756489478813,1e-08,108640.0,108630.0,1.93507177]
["bitfinex","BTCUSD",1756489479360,0.01711856,108640.0,108630.0,2.27507177]
["bitfinex","BTCUSD",1756489479568,1e-08,108640.0,108630.0,2.27107177]
["bitfinex","BTCUSD",1756489479767,0.01910856,108640.0,108630.0,1.71435995]
["bitfinex","BTCUSD",1756489480116,0.01910856,108640.0,108630.0,1.71757995]
["bitfinex","BTCUSD",1756489480316,0.01910856,108640.0,108630.0,1.71457995]
["bitfinex","BTCUSD",1756489481126,0.01910856,108640.0,108630.0,1.71757995]
["bitfinex","BTCUSD",1756489481322,0.01910856,108640.0,108630.0,1.37230995]
["bitfinex","BTCUSD",1756489482038,0.01910856,108640.0,108630.0,1.92901177]
["bitfinex","BTCUSD",1756489482442,0.01910856,108640.0,108630.0,1.37440995]
["bitfinex","BTCUSD",1756489483202,0.01910856,108640.0,108630.0,1.37462995]
["bitfinex","BTCUSD",1756489483405,0.01910856,108640.0,108630.0,1.93133177]
["bitfinex","BTCUSD",1756489483615,0.01711856,108640.0,108630.0,1.93333177]
["bitfinex","BTCUSD",1756489483823,0.01713493,108640.0,108630.0,1.93333177]
["bitfinex","BTCUSD",1756489484021,0.01713493,108640.0,108630.0,1.93133177]
["bitfinex","BTCUSD",1756489484477,0.01713493,108640.0,108630.0,1.93433177]
["bitfinex","BTCUSD",1756489485746,0.01713493,108640.0,108630.0,1.93833177]
["bitfinex","BTCUSD",1756489486151,0.01912493,108640.0,108630.0,1.65072995]
["bitfinex","BTCUSD",1756489486381,0.02873298,108640.0,108630.0,1.57600934]
["bitfinex","BTCUSD",1756489487020,0.02555298,108640.0,108630.0,1.57600934]
["bitfinex","BTCUSD",1756489487232,0.02555354,108640.0,108630.0,1.57600934]
["bitfinex","BTCUSD",1756489487456,0.02556158,108640.0,108630.0,1.57600934]
["bitfinex","BTCUSD",1756489489176,0.02556158,108640.0,108630.0,1.57809934]
["bitfinex","BTCUSD",1756489489294,0.02556158,108640.0,108630.0,1.58125934]
["bitfinex","BTCUSD",1756489491118,0.02357158,108640.0,108630.0,1.58125934]
["bitfinex","BTCUSD",1756489492038,0.02357158,108640.0,108630.0,2.13796116]
["bitfinex","BTCUSD",1756489492559,0.01714297,108640.0,108630.0,2.13796116]
["bitfinex","BTCUSD",1756489493195,1e-08,108640.0,108630.0,2.16563916]
["bitfinex","BTCUSD",1756489493376,0.01715273,108640.0,108630.0,2.16563916]
["bitfinex","BTCUSD",1756489495720,1e-08,108640.0,108630.0,2.16563916]
["bitfinex","BTCUSD",1756489495922,1e-08,108640.0,108630.0,2.20647088]
["bitfinex","BTCUSD",1756489500600,1e-08,108640.0,108630.0,2.54647088]
["bitfinex","BTCUSD",1756489501394,1e-08,108640.0,108630.0,3.03677088]
["bitfinex","BTCUSD",1756489502255,1e-08,108640.0,108630.0,3.03377088]
["bitfinex","BTCUSD",1756489502611,1e-08,108640.0,108630.0,3.02977088]
["bitfinex","BTCUSD",1756489502810,1e-08,108640.0,108630.0,3.08577088]
["bitfinex","BTCUSD",1756489503265,1e-08,108640.0,108630.0,3.08877088]
["bitfinex","BTCUSD",1756489504228,1e-08,108640.0,108630.0,3.1067097]
["bitfinex","BTCUSD",1756489505604,1e-08,108640.0,108630.0,3.1097097]
["bitfinex","BTCUSD",1756489505843,1e-08,108640.0,108630.0,3.3309897]
["bitfinex","BTCUSD",1756489508197,0.00295,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756489508446,0.02057811,108680.0,108670.0,0.52394342]
["bitfinex","BTCUSD",1756489508587,0.02255811,108680.0,108670.0,1.08064524]
["bitfinex","BTCUSD",1756489508795,0.02255811,108680.0,108670.0,0.92394342]
["bitfinex","BTCUSD",1756489509247,0.01960811,108680.0,108670.0,0.34313975]
["bitfinex","BTCUSD",1756489509437,0.01960811,108680.0,108670.0,0.90609157]
["bitfinex","BTCUSD",1756489509627,0.00047719,108680.0,108670.0,1.17519156]
["bitfinex","BTCUSD",1756489509886,0.00047719,108680.0,108670.0,1.57519156]
["bitfinex","BTCUSD",1756489510084,0.00047719,108680.0,108670.0,1.60285956]
["bitfinex","BTCUSD",1756489510212,0.00047719,108680.0,108670.0,1.57519156]
["bitfinex","BTCUSD",1756489510616,0.00047719,108680.0,108670.0,1.02048974]
["bitfinex","BTCUSD",1756489510833,0.00047719,108680.0,108670.0,1.61811607]
["bitfinex","BTCUSD",1756489511264,0.00047719,108680.0,108670.0,1.34901608]
["bitfinex","BTCUSD",1756489511446,0.00047719,108680.0,108670.0,1.35747748]
["bitfinex","BTCUSD",1756489511875,0.00047719,108680.0,108670.0,1.36147748]
["bitfinex","BTCUSD",1756489512396,0.00245719,108680.0,108670.0,1.36147748]
["bitfinex","BTCUSD",1756489512631,0.00245719,108680.0,108670.0,1.38389448]
["bitfinex","BTCUSD",1756489513358,0.00245719,108680.0,108670.0,1.38598448]
["bitfinex","BTCUSD",1756489513568,0.00245719,108680.0,108670.0,1.38914448]
["bitfinex","BTCUSD",1756489514045,0.00047719,108680.0,108670.0,1.38914448]
["bitfinex","BTCUSD",1756489514250,0.00047719,108680.0,108670.0,0.83244266]
["bitfinex","BTCUSD",1756489514502,0.00047719,108680.0,108670.0,1.38914448]
["bitfinex","BTCUSD",1756489514702,0.00047719,108680.0,108670.0,1.99824447]
["bitfinex","BTCUSD",1756489519093,0.78525176,108730.0,108670.0,1.99424447]
["bitfinex","BTCUSD",1756489519303,0.81553306,108730.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756489519499,0.18395879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756489519699,0.20798329,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756489520370,0.0240245,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756489520761,0.01760055,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756489521139,0.01860055,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756489521706,0.02804886,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756489522130,0.02804886,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1756489522344,0.02704886,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1756489522664,0.02804886,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1756489526105,0.03447297,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1756489526527,0.02502466,108720.0,108710.0,0.18797571]
["bitfinex","BTCUSD",1756489526729,0.01813055,108720.0,108710.0,0.83513385]
["bitfinex","BTCUSD",1756489527659,0.01813055,108720.0,108710.0,1.23513385]
["bitfinex","BTCUSD",1756489528404,0.01813862,108720.0,108710.0,1.23513385]
["bitfinex","BTCUSD",1756489530806,0.01813862,108720.0,108710.0,1.50423384]
["bitfinex","BTCUSD",1756489530807,0.001,108720.0,108710.0,1.50423384]
["bitfinex","BTCUSD",1756489531008,0.001,108720.0,108710.0,1.53188984]
["bitfinex","BTCUSD",1756489531211,0.0004,108740.0,108710.0,1.53188984]
["bitfinex","BTCUSD",1756489531419,0.02356135,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756489531618,0.02403554,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756489532255,0.03317054,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756489532464,0.21707858,108750.0,108740.0,0.18292495]
["bitfinex","BTCUSD",1756489532668,0.03317054,108750.0,108740.0,0.18292495]
["bitfinex","BTCUSD",1756489533330,0.21807858,108750.0,108740.0,0.18292495]
["bitfinex","BTCUSD",1756489533530,0.03417054,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756489534293,0.21807858,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756489534498,0.7750704,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756489534703,0.75793182,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1756489534833,0.77506797,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756489535240,1.33176979,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756489535438,0.74062677,108740.0,108730.0,0.4530407]
["bitfinex","BTCUSD",1756489535637,0.02356311,108740.0,108730.0,0.4582007]
["bitfinex","BTCUSD",1756489535839,0.02356311,108740.0,108730.0,1.10319884]
["bitfinex","BTCUSD",1756489536048,0.02356311,108740.0,108730.0,0.54649702]
["bitfinex","BTCUSD",1756489536254,0.02356311,108740.0,108730.0,1.10319884]
["bitfinex","BTCUSD",1756489536449,0.02356311,108740.0,108730.0,0.54849702]
["bitfinex","BTCUSD",1756489536654,0.02356311,108740.0,108730.0,0.54949702]
["bitfinex","BTCUSD",1756489536874,0.02403311,108740.0,108730.0,0.54733702]
["bitfinex","BTCUSD",1756489537201,0.02356311,108740.0,108730.0,0.54949702]
["bitfinex","BTCUSD",1756489538347,0.02356311,108740.0,108730.0,1.10619884]
["bitfinex","BTCUSD",1756489539120,0.009135,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756489539353,0.20749581,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756489539515,0.20796581,108750.0,108740.0,0.18692495]
["bitfinex","BTCUSD",1756489539754,0.20796581,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756489539950,0.02405777,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756489540739,0.20796581,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756489541860,0.20796581,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1756489542088,0.20796581,108750.0,108740.0,0.18792495]
["bitfinex","BTCUSD",1756489542335,0.20796581,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1756489542751,0.20797233,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1756489542963,0.20797233,108750.0,108740.0,0.18792495]
["bitfinex","BTCUSD",1756489543185,0.22447305,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1756489543573,0.04056501,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1756489544163,0.04056501,108750.0,108740.0,0.18792495]
["bitfinex","BTCUSD",1756489544365,0.04009501,108750.0,108740.0,0.19008495]
["bitfinex","BTCUSD",1756489545422,0.22447305,108750.0,108740.0,0.19008495]
["bitfinex","BTCUSD",1756489545835,0.04056501,108750.0,108740.0,0.19008495]
["bitfinex","BTCUSD",1756489546449,0.04009501,108750.0,108740.0,0.19008495]
["bitfinex","BTCUSD",1756489546658,0.22447305,108750.0,108740.0,0.19008495]
["bitfinex","BTCUSD",1756489546865,0.04009501,108750.0,108740.0,0.19008495]
["bitfinex","BTCUSD",1756489547090,0.22447305,108750.0,108740.0,0.18792495]
["bitfinex","BTCUSD",1756489547307,0.22447305,108750.0,108740.0,0.19008495]
["bitfinex","BTCUSD",1756489547308,0.04056501,108750.0,108740.0,0.19008495]
["bitfinex","BTCUSD",1756489547841,0.04009501,108750.0,108740.0,0.19008495]
["bitfinex","BTCUSD",1756489548569,0.04009501,108750.0,108740.0,0.90584309]
["bitfinex","BTCUSD",1756489548570,0.02359429,108750.0,108740.0,0.90584309]
["bitfinex","BTCUSD",1756489548771,0.02359429,108750.0,108740.0,1.17494308]
["bitfinex","BTCUSD",1756489548942,0.01716126,108750.0,108740.0,1.17494308]
["bitfinex","BTCUSD",1756489549175,0.01716126,108750.0,108740.0,1.57494308]
["bitfinex","BTCUSD",1756489549585,0.01716126,108750.0,108740.0,1.57394308]
["bitfinex","BTCUSD",1756489549789,0.0002,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756489549994,0.01738723,108760.0,108750.0,0.83209618]
["bitfinex","BTCUSD",1756489550200,0.01738723,108760.0,108750.0,0.83410618]
["bitfinex","BTCUSD",1756489550201,0.02383244,108760.0,108750.0,0.83410618]
["bitfinex","BTCUSD",1756489550400,0.02383244,108760.0,108750.0,1.50320617]
["bitfinex","BTCUSD",1756489551023,0.02383244,108760.0,108750.0,0.94650435]
["bitfinex","BTCUSD",1756489551152,0.02430244,108760.0,108750.0,0.94650435]
["bitfinex","BTCUSD",1756489551364,0.02383244,108760.0,108750.0,0.94650435]
["bitfinex","BTCUSD",1756489551749,0.02383244,108760.0,108750.0,0.94750435]
["bitfinex","BTCUSD",1756489552308,0.02430244,108760.0,108750.0,0.94330435]
["bitfinex","BTCUSD",1756489552560,0.02430244,108760.0,108750.0,0.94649435]
["bitfinex","BTCUSD",1756489552751,0.02430244,108760.0,108750.0,0.94850435]
["bitfinex","BTCUSD",1756489552948,0.02430244,108760.0,108750.0,0.67940436]
["bitfinex","BTCUSD",1756489553395,0.02383244,108760.0,108750.0,0.67940436]
["bitfinex","BTCUSD",1756489553596,0.76489539,108760.0,108750.0,0.49029632]
["bitfinex","BTCUSD",1756489553749,0.20819357,108760.0,108750.0,0.67420436]
["bitfinex","BTCUSD",1756489553954,0.02430244,108760.0,108750.0,0.67940436]
["bitfinex","BTCUSD",1756489554171,0.02383244,108760.0,108750.0,0.67940436]
["bitfinex","BTCUSD",1756489555959,0.02383244,108760.0,108750.0,0.27940436]
["bitfinex","BTCUSD",1756489556463,0.02383244,108760.0,108750.0,0.67940436]
["bitfinex","BTCUSD",1756489556667,0.02384451,108760.0,108750.0,0.67940436]
["bitfinex","BTCUSD",1756489556873,0.20820564,108760.0,108750.0,0.67940436]
["bitfinex","BTCUSD",1756489557274,0.20820564,108760.0,108750.0,0.67739436]
["bitfinex","BTCUSD",1756489557490,0.20820564,108760.0,108750.0,0.67420436]
["bitfinex","BTCUSD",1756489557901,0.20820564,108760.0,108750.0,0.67739436]
["bitfinex","BTCUSD",1756489558562,0.20820564,108760.0,108750.0,0.94649435]
["bitfinex","BTCUSD",1756489559335,0.20820564,108760.0,108750.0,0.94330435]
["bitfinex","BTCUSD",1756489559548,0.76490746,108760.0,108750.0,0.85500803]
["bitfinex","BTCUSD",1756489559906,0.20820564,108760.0,108750.0,0.85819803]
["bitfinex","BTCUSD",1756489560061,0.20820564,108760.0,108750.0,0.45819803]
["bitfinex","BTCUSD",1756489560262,0.20821837,108760.0,108750.0,0.45920803]
["bitfinex","BTCUSD",1756489560451,0.20821837,108760.0,108750.0,0.85719803]
["bitfinex","BTCUSD",1756489560651,0.20821837,108760.0,108750.0,0.85920803]
["bitfinex","BTCUSD",1756489560849,0.02386087,108760.0,108750.0,0.85820803]
["bitfinex","BTCUSD",1756489561049,0.02386087,108760.0,108750.0,0.94650435]
["bitfinex","BTCUSD",1756489561477,0.02386087,108760.0,108750.0,1.10320617]
["bitfinex","BTCUSD",1756489562034,0.02386087,108760.0,108750.0,1.50320617]
["bitfinex","BTCUSD",1756489562279,0.01740791,108760.0,108750.0,1.50520617]
["bitfinex","BTCUSD",1756489563343,0.01740791,108760.0,108750.0,0.94850435]
["bitfinex","BTCUSD",1756489563567,0.02432841,108760.0,108750.0,0.94850435]
["bitfinex","BTCUSD",1756489563769,0.76492136,108760.0,108750.0,0.45500803]
["bitfinex","BTCUSD",1756489564170,0.20821954,108760.0,108750.0,0.45819803]
["bitfinex","BTCUSD",1756489564639,0.20821954,108760.0,108750.0,0.18909804]
["bitfinex","BTCUSD",1756489565057,0.76492136,108760.0,108750.0,0.18590804]
["bitfinex","BTCUSD",1756489565270,0.76492136,108760.0,108750.0,0.18909804]
["bitfinex","BTCUSD",1756489565476,0.20821954,108760.0,108750.0,0.18909804]
["bitfinex","BTCUSD",1756489565687,0.20821954,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1756489565891,0.76492136,108760.0,108750.0,0.18590804]
["bitfinex","BTCUSD",1756489566090,0.20821954,108760.0,108750.0,0.18590804]
["bitfinex","BTCUSD",1756489566687,0.20821954,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1756489567094,0.20821954,108760.0,108750.0,0.19110804]
["bitfinex","BTCUSD",1756489567509,0.20821954,108760.0,108750.0,0.18590804]
["bitfinex","BTCUSD",1756489567705,0.20821954,108760.0,108750.0,0.18909804]
["bitfinex","BTCUSD",1756489568115,0.20821954,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1756489568348,0.20821954,108760.0,108750.0,0.18590804]
["bitfinex","BTCUSD",1756489568896,0.76492136,108760.0,108750.0,0.19010804]
["bitfinex","BTCUSD",1756489569105,0.20821954,108760.0,108750.0,0.19010804]
["bitfinex","BTCUSD",1756489569507,0.2082156,108760.0,108750.0,0.18809804]
["bitfinex","BTCUSD",1756489569923,0.20176438,108760.0,108750.0,0.19010804]
["bitfinex","BTCUSD",1756489570144,0.02432408,108760.0,108750.0,0.18910804]
["bitfinex","BTCUSD",1756489570353,0.02385408,108760.0,108750.0,0.18910804]
["bitfinex","BTCUSD",1756489570754,0.76444703,108760.0,108750.0,0.18910804]
["bitfinex","BTCUSD",1756489571180,0.76491703,108760.0,108750.0,0.18910804]
["bitfinex","BTCUSD",1756489571387,0.76444703,108760.0,108750.0,0.18910804]
["bitfinex","BTCUSD",1756489571621,0.76491703,108760.0,108750.0,0.18910804]
["bitfinex","BTCUSD",1756489572199,0.18390804,108750.0,108740.0,0.92378494]
["bitfinex","BTCUSD",1756489572371,0.76473394,108750.0,108740.0,0.92378494]
["bitfinex","BTCUSD",1756489572576,0.5803559,108750.0,108740.0,0.92898494]
["bitfinex","BTCUSD",1756489572825,0.02365408,108750.0,108740.0,0.92898494]
["bitfinex","BTCUSD",1756489573026,0.02365408,108750.0,108740.0,0.52898494]
["bitfinex","BTCUSD",1756489573205,0.5803559,108750.0,108740.0,0.52898494]
["bitfinex","BTCUSD",1756489573562,0.5803559,108750.0,108740.0,0.52998494]
["bitfinex","BTCUSD",1756489573990,0.76473394,108750.0,108740.0,0.52998494]
["bitfinex","BTCUSD",1756489574161,0.5808259,108750.0,108740.0,0.52998494]
["bitfinex","BTCUSD",1756489574380,0.76426394,108750.0,108740.0,0.52998494]
["bitfinex","BTCUSD",1756489574544,0.5803559,108750.0,108740.0,0.52998494]
["bitfinex","BTCUSD",1756489574915,0.5803559,108750.0,108740.0,0.53098494]
["bitfinex","BTCUSD",1756489575356,0.76426394,108750.0,108740.0,0.53098494]
["bitfinex","BTCUSD",1756489575957,0.76473394,108750.0,108740.0,0.53098494]
["bitfinex","BTCUSD",1756489576610,0.5808259,108750.0,108740.0,0.53098494]
["bitfinex","BTCUSD",1756489576799,0.76473394,108750.0,108740.0,0.53098494]
["bitfinex","BTCUSD",1756489577162,0.76473394,108750.0,108740.0,0.52578494]
["bitfinex","BTCUSD",1756489577792,1.32143576,108750.0,108740.0,0.52578494]
["bitfinex","BTCUSD",1756489578204,1.32143576,108750.0,108740.0,0.34085999]
["bitfinex","BTCUSD",1756489578404,1.32143576,108750.0,108740.0,0.52478494]
["bitfinex","BTCUSD",1756489578829,0.76473394,108750.0,108740.0,0.52478494]
["bitfinex","BTCUSD",1756489578985,1.32143576,108750.0,108740.0,0.34085999]
["bitfinex","BTCUSD",1756489579192,1.32143576,108750.0,108740.0,0.07176]
["bitfinex","BTCUSD",1756489579521,1.32143576,108750.0,108740.0,0.07076]
["bitfinex","BTCUSD",1756489579932,1.34264727,108750.0,108740.0,0.07076]
["bitfinex","BTCUSD",1756489580111,1.34909984,108750.0,108740.0,0.07076]
["bitfinex","BTCUSD",1756489580522,0.18394187,108730.0,108720.0,0.93618262]
["bitfinex","BTCUSD",1756489580708,0.764302,108730.0,108720.0,0.93817262]
["bitfinex","BTCUSD",1756489581465,0.764302,108730.0,108720.0,0.53817262]
["bitfinex","BTCUSD",1756489581864,0.764302,108730.0,108720.0,0.52997469]
["bitfinex","BTCUSD",1756489582043,0.764302,108730.0,108720.0,0.34601999]
["bitfinex","BTCUSD",1756489582248,0.764302,108730.0,108720.0,0.07692]
["bitfinex","BTCUSD",1756489582878,0.764302,108730.0,108720.0,0.07792]
["bitfinex","BTCUSD",1756489583041,0.764302,108730.0,108720.0,0.26187879]
["bitfinex","BTCUSD",1756489583642,0.764302,108730.0,108720.0,0.07792]
["bitfinex","BTCUSD",1756489584327,0.764302,108730.0,108720.0,0.26187879]
["bitfinex","BTCUSD",1756489584570,0.75785109,108730.0,108720.0,0.26187879]
["bitfinex","BTCUSD",1756489584773,0.77464043,108730.0,108720.0,0.07792]
["bitfinex","BTCUSD",1756489585176,0.78108244,108730.0,108720.0,0.07792]
["bitfinex","BTCUSD",1756489585351,0.77511043,108730.0,108720.0,0.07792]
["bitfinex","BTCUSD",1756489585559,0.77464043,108730.0,108720.0,0.07792]
["bitfinex","BTCUSD",1756489587172,0.77464043,108730.0,108720.0,0.26187879]
["bitfinex","BTCUSD",1756489587374,0.77511043,108730.0,108720.0,0.07272]
["bitfinex","BTCUSD",1756489587599,0.78154887,108730.0,108720.0,0.07272]
["bitfinex","BTCUSD",1756489587810,0.77511043,108730.0,108720.0,0.07272]
["bitfinex","BTCUSD",1756489587966,0.77464043,108730.0,108720.0,0.07792]
["bitfinex","BTCUSD",1756489588407,0.77464043,108730.0,108720.0,0.07692]
["bitfinex","BTCUSD",1756489588611,0.77464043,108730.0,108720.0,0.26087879]
["bitfinex","BTCUSD",1756489589022,0.77464043,108730.0,108720.0,0.07692]
["bitfinex","BTCUSD",1756489589245,0.21793861,108730.0,108720.0,0.07692]
["bitfinex","BTCUSD",1756489589445,0.21793861,108730.0,108720.0,0.07592]
["bitfinex","BTCUSD",1756489590614,0.22434551,108730.0,108720.0,0.25987879]
["bitfinex","BTCUSD",1756489591375,0.22434563,108730.0,108720.0,0.25987879]
["bitfinex","BTCUSD",1756489591556,0.0339635,108730.0,108720.0,0.25987879]
["bitfinex","BTCUSD",1756489591785,0.21790537,108730.0,108720.0,0.25987879]
["bitfinex","BTCUSD",1756489592339,0.22434672,108730.0,108720.0,0.25987879]
["bitfinex","BTCUSD",1756489594023,0.04040485,108730.0,108720.0,0.25987879]
["bitfinex","BTCUSD",1756489594228,0.22434672,108730.0,108720.0,0.25987879]
["bitfinex","BTCUSD",1756489595008,0.22435235,108730.0,108720.0,0.25987879]
["bitfinex","BTCUSD",1756489595654,0.22482235,108730.0,108720.0,0.07592]
["bitfinex","BTCUSD",1756489595856,0.78152417,108730.0,108720.0,0.25987879]
["bitfinex","BTCUSD",1756489596833,0.22482235,108730.0,108720.0,0.25987879]
["bitfinex","BTCUSD",1756489597030,0.22482235,108730.0,108720.0,0.07592]
["bitfinex","BTCUSD",1756489597271,0.22482235,108730.0,108720.0,0.07393]
["bitfinex","BTCUSD",1756489597451,0.22482235,108730.0,108720.0,0.07592]
["bitfinex","BTCUSD",1756489597879,0.18397571,108710.0,108700.0,0.07076]
["bitfinex","BTCUSD",1756489598110,1.10476867,108710.0,108700.0,0.07076]
["bitfinex","BTCUSD",1756489598308,1.10476867,108710.0,108700.0,4.773e-05]
["bitfinex","BTCUSD",1756489599418,1.13243567,108710.0,108700.0,4.773e-05]
["bitfinex","BTCUSD",1756489600617,1.13343567,108710.0,108700.0,4.773e-05]
["bitfinex","BTCUSD",1756489601269,1.13343891,108710.0,108700.0,4.773e-05]
["bitfinex","BTCUSD",1756489601690,1.13372736,108710.0,108700.0,4.773e-05]
["bitfinex","BTCUSD",1756489601841,0.57673554,108710.0,108700.0,4.773e-05]
["bitfinex","BTCUSD",1756489602044,1.13343736,108710.0,108700.0,4.773e-05]
["bitfinex","BTCUSD",1756489604069,0.57673554,108710.0,108700.0,4.773e-05]
["bitfinex","BTCUSD",1756489604249,1.13343736,108710.0,108700.0,4.773e-05]
["bitfinex","BTCUSD",1756489604653,1.1334338,108710.0,108700.0,4.773e-05]
["bitfinex","BTCUSD",1756489605032,0.57626198,108710.0,108700.0,0.00203773]
["bitfinex","BTCUSD",1756489605230,1.1334338,108710.0,108700.0,4.773e-05]
["bitfinex","BTCUSD",1756489605451,0.57673198,108710.0,108700.0,4.773e-05]
["bitfinex","BTCUSD",1756489605688,1.1334338,108710.0,108700.0,4.773e-05]
["bitfinex","BTCUSD",1756489609154,1.13343861,108710.0,108700.0,4.773e-05]
["bitfinex","BTCUSD",1756489609891,0.57673679,108710.0,108700.0,4.773e-05]
["bitfinex","BTCUSD",1756489610094,1.13343861,108710.0,108700.0,4.773e-05]
["bitfinex","BTCUSD",1756489611682,1.11010453,108710.0,108700.0,4.773e-05]
["bitfinex","BTCUSD",1756489611906,0.74071138,108690.0,108680.0,0.59906007]
["bitfinex","BTCUSD",1756489612109,0.76434207,108690.0,108680.0,0.60118007]
["bitfinex","BTCUSD",1756489612315,0.7643422,108690.0,108680.0,0.60118007]
["bitfinex","BTCUSD",1756489612730,0.7643422,108690.0,108680.0,0.52906577]
["bitfinex","BTCUSD",1756489612932,0.20764038,108690.0,108680.0,0.52906577]
["bitfinex","BTCUSD",1756489613158,0.7643422,108690.0,108680.0,0.53006577]
["bitfinex","BTCUSD",1756489613355,0.20764038,108690.0,108680.0,0.53106649]
["bitfinex","BTCUSD",1756489613572,0.20811038,108690.0,108680.0,0.53106649]
["bitfinex","BTCUSD",1756489613720,0.7643422,108690.0,108680.0,0.53106649]
["bitfinex","BTCUSD",1756489613922,0.20764038,108690.0,108680.0,0.53106649]
["bitfinex","BTCUSD",1756489614123,0.7648122,108690.0,108680.0,0.34604]
["bitfinex","BTCUSD",1756489614372,0.7924842,108690.0,108680.0,0.34604]
["bitfinex","BTCUSD",1756489614517,0.7920142,108690.0,108680.0,0.34604]
["bitfinex","BTCUSD",1756489614887,0.23531238,108690.0,108680.0,0.26096649]
["bitfinex","BTCUSD",1756489615079,0.23531238,108690.0,108680.0,0.25996649]
["bitfinex","BTCUSD",1756489616857,0.23578238,108690.0,108680.0,0.07594]
["bitfinex","BTCUSD",1756489617071,0.23578238,108690.0,108680.0,0.25996649]
["bitfinex","BTCUSD",1756489617249,0.23531238,108690.0,108680.0,0.25996649]
["bitfinex","BTCUSD",1756489619229,0.05130282,108690.0,108680.0,0.90496463]
["bitfinex","BTCUSD",1756489619436,0.02363082,108690.0,108680.0,0.90496463]
["bitfinex","BTCUSD",1756489620286,0.01718609,108690.0,108680.0,0.34826281]
["bitfinex","BTCUSD",1756489620485,0.01718609,108690.0,108680.0,0.90496463]
["bitfinex","BTCUSD",1756489620712,0.01718609,108690.0,108680.0,1.46166645]
["bitfinex","BTCUSD",1756489620910,0.01718609,108690.0,108680.0,2.13176645]
["bitfinex","BTCUSD",1756489621220,0.01718609,108690.0,108680.0,1.57506463]
["bitfinex","BTCUSD",1756489621422,0.00014294,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756489621630,0.02378191,108710.0,108700.0,0.34304896]
["bitfinex","BTCUSD",1756489621836,0.02378191,108710.0,108700.0,0.34822896]
["bitfinex","BTCUSD",1756489622397,0.20775762,108710.0,108700.0,0.34822896]
["bitfinex","BTCUSD",1756489622595,0.76492944,108710.0,108700.0,0.25993264]
["bitfinex","BTCUSD",1756489623310,0.02378191,108710.0,108700.0,0.26193264]
["bitfinex","BTCUSD",1756489624811,0.20775762,108710.0,108700.0,0.26193264]
["bitfinex","BTCUSD",1756489625017,0.20822762,108710.0,108700.0,0.07794]
["bitfinex","BTCUSD",1756489625437,0.76492944,108710.0,108700.0,0.07276]
["bitfinex","BTCUSD",1756489625646,0.76492944,108710.0,108700.0,0.07176]
["bitfinex","BTCUSD",1756489625854,1.10492944,108710.0,108700.0,0.07176]
["bitfinex","BTCUSD",1756489626047,0.18399264,108700.0,108690.0,0.18706956]
["bitfinex","BTCUSD",1756489626257,0.76433343,108700.0,108690.0,0.18918956]
["bitfinex","BTCUSD",1756489626896,0.20763161,108700.0,108690.0,0.18918956]
["bitfinex","BTCUSD",1756489627526,0.20810161,108700.0,108690.0,0.18918956]
["bitfinex","BTCUSD",1756489627723,0.20763161,108700.0,108690.0,0.18918956]
["bitfinex","BTCUSD",1756489628083,0.02363897,108700.0,108690.0,0.18918956]
["bitfinex","BTCUSD",1756489628320,0.02363897,108700.0,108690.0,0.27848588]
["bitfinex","BTCUSD",1756489628541,0.02363897,108700.0,108690.0,0.27948588]
["bitfinex","BTCUSD",1756489628713,0.02363897,108700.0,108690.0,0.27848588]
["bitfinex","BTCUSD",1756489628917,0.02363897,108700.0,108690.0,0.27748588]
["bitfinex","BTCUSD",1756489629882,0.02363897,108700.0,108690.0,0.67748588]
["bitfinex","BTCUSD",1756489630303,0.02363897,108700.0,108690.0,1.2341877]
["bitfinex","BTCUSD",1756489631468,0.00644729,108700.0,108690.0,1.2341877]
["bitfinex","BTCUSD",1756489631665,0.05147825,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756489631869,0.05147825,108710.0,108700.0,0.25993264]
["bitfinex","BTCUSD",1756489632551,0.05148037,108710.0,108700.0,0.25993264]
["bitfinex","BTCUSD",1756489632932,0.05248037,108710.0,108700.0,0.25993264]
["bitfinex","BTCUSD",1756489633371,0.23692608,108710.0,108700.0,0.25475264]
["bitfinex","BTCUSD",1756489633584,0.7936279,108710.0,108700.0,0.25475264]
["bitfinex","BTCUSD",1756489633787,0.7936279,108710.0,108700.0,0.25993264]
["bitfinex","BTCUSD",1756489634204,0.23692608,108710.0,108700.0,0.25993264]
["bitfinex","BTCUSD",1756489635809,0.05248037,108710.0,108700.0,0.25993264]
["bitfinex","BTCUSD",1756489638789,0.05247064,108710.0,108700.0,0.25993264]
["bitfinex","BTCUSD",1756489639632,0.23691635,108710.0,108700.0,0.25993264]
["bitfinex","BTCUSD",1756489640296,0.23644635,108710.0,108700.0,0.25993264]
["bitfinex","BTCUSD",1756489640497,0.05247064,108710.0,108700.0,0.25993264]
["bitfinex","BTCUSD",1756489641673,0.23644635,108710.0,108700.0,0.25993264]
["bitfinex","BTCUSD",1756489642046,0.23691635,108710.0,108700.0,0.07594]
["bitfinex","BTCUSD",1756489642297,0.78715699,108710.0,108700.0,0.07076]
["bitfinex","BTCUSD",1756489642484,0.78715699,108710.0,108700.0,0.25984264]
["bitfinex","BTCUSD",1756489642485,0.79313681,108710.0,108700.0,0.25984264]
["bitfinex","BTCUSD",1756489642725,0.05245928,108710.0,108700.0,0.25984264]
["bitfinex","BTCUSD",1756489642925,0.23643499,108710.0,108700.0,0.25984264]
["bitfinex","BTCUSD",1756489643123,0.23643564,108710.0,108700.0,0.25984264]
["bitfinex","BTCUSD",1756489643994,0.23690564,108710.0,108700.0,0.25984264]
["bitfinex","BTCUSD",1756489644417,0.01767017,108710.0,108700.0,0.25984264]
["bitfinex","BTCUSD",1756489644620,0.7583477,108710.0,108700.0,0.25984264]
["bitfinex","BTCUSD",1756489645054,0.01720017,108710.0,108700.0,0.25984264]
["bitfinex","BTCUSD",1756489649781,0.01720017,108710.0,108700.0,0.25984264]
["bitfinex","BTCUSD",1756489650513,0.01720017,108710.0,108700.0,0.81654446]
["bitfinex","BTCUSD",1756489650719,0.01720017,108710.0,108700.0,0.90484078]
["bitfinex","BTCUSD",1756489651802,0.01720017,108710.0,108700.0,0.90684078]
["bitfinex","BTCUSD",1756489652002,0.01720017,108710.0,108700.0,1.30684078]
["bitfinex","BTCUSD",1756489652888,0.38805921,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756489653086,0.38805937,108730.0,108720.0,0.74066061]
["bitfinex","BTCUSD",1756489653258,0.38805937,108730.0,108720.0,0.18904879]
["bitfinex","BTCUSD",1756489653469,0.38805937,108730.0,108720.0,0.74575061]
["bitfinex","BTCUSD",1756489653679,0.37083032,108730.0,108720.0,0.74575061]
["bitfinex","BTCUSD",1756489653884,0.38805516,108730.0,108720.0,0.74575061]
["bitfinex","BTCUSD",1756489654227,0.04952516,108730.0,108720.0,0.18904879]
["bitfinex","BTCUSD",1756489654652,0.04905516,108730.0,108720.0,0.18904879]
["bitfinex","BTCUSD",1756489655106,0.23346703,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756489656425,0.23346703,108730.0,108720.0,0.18688879]
["bitfinex","BTCUSD",1756489656638,0.2399207,108730.0,108720.0,0.18688879]
["bitfinex","BTCUSD",1756489656852,0.2399207,108730.0,108710.0,1.14066212]
["bitfinex","BTCUSD",1756489657070,0.2399207,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756489657519,0.18395879,108720.0,108710.0,0.58690571]
["bitfinex","BTCUSD",1756489657728,0.02414851,108720.0,108710.0,0.58397571]
["bitfinex","BTCUSD",1756489657959,0.02414851,108720.0,108710.0,0.18906571]
["bitfinex","BTCUSD",1756489659335,0.2081073,108720.0,108710.0,0.18906571]
["bitfinex","BTCUSD",1756489659547,0.2081073,108720.0,108710.0,0.18690571]
["bitfinex","BTCUSD",1756489659752,0.02414851,108720.0,108710.0,0.18690571]
["bitfinex","BTCUSD",1756489659969,0.2081073,108720.0,108710.0,0.74067753]
["bitfinex","BTCUSD",1756489660207,0.20810611,108720.0,108710.0,0.74067753]
["bitfinex","BTCUSD",1756489660422,0.20810611,108720.0,108710.0,0.74360753]
["bitfinex","BTCUSD",1756489660851,0.20810611,108720.0,108710.0,0.74576753]
["bitfinex","BTCUSD",1756489662122,0.18397571,108710.0,108700.0,1.08348446]
["bitfinex","BTCUSD",1756489662368,0.02367732,108710.0,108700.0,1.08564446]
["bitfinex","BTCUSD",1756489662586,0.20765303,108710.0,108700.0,1.08564446]
["bitfinex","BTCUSD",1756489663727,0.0236598,108710.0,108700.0,1.08564446]
["bitfinex","BTCUSD",1756489663957,0.0236598,108710.0,108700.0,0.81654446]
["bitfinex","BTCUSD",1756489665738,0.0236598,108710.0,108700.0,1.21654446]
["bitfinex","BTCUSD",1756489668497,0.0236598,108710.0,108700.0,1.21754446]
["bitfinex","BTCUSD",1756489669762,0.0236598,108710.0,108700.0,1.21854446]
["bitfinex","BTCUSD",1756489671661,0.20763551,108710.0,108700.0,0.66184264]
["bitfinex","BTCUSD",1756489671883,0.0236598,108710.0,108700.0,1.21854446]
["bitfinex","BTCUSD",1756489673885,0.52395879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756489674086,0.54762516,108720.0,108710.0,0.74601753]
["bitfinex","BTCUSD",1756489674908,0.54762584,108720.0,108710.0,0.74601753]
["bitfinex","BTCUSD",1756489676601,0.54809584,108720.0,108710.0,0.74385753]
["bitfinex","BTCUSD",1756489676779,0.54809584,108720.0,108710.0,0.55988182]
["bitfinex","BTCUSD",1756489677334,0.54809584,108720.0,108710.0,0.00318]
["bitfinex","BTCUSD",1756489677588,0.54809584,108720.0,108710.0,0.18715571]
["bitfinex","BTCUSD",1756489678111,0.54762584,108720.0,108710.0,0.18931571]
["bitfinex","BTCUSD",1756489678502,0.54809584,108720.0,108710.0,0.18931571]
["bitfinex","BTCUSD",1756489678902,0.54809584,108720.0,108700.0,1.48373446]
["bitfinex","BTCUSD",1756489679199,0.18397571,108710.0,108700.0,1.48373446]
["bitfinex","BTCUSD",1756489679372,0.20764276,108710.0,108700.0,1.48589446]
["bitfinex","BTCUSD",1756489679944,0.02366705,108710.0,108700.0,1.48589446]
["bitfinex","BTCUSD",1756489680139,0.20764276,108710.0,108700.0,1.48589446]
["bitfinex","BTCUSD",1756489680341,0.02366705,108710.0,108700.0,1.48589446]
["bitfinex","BTCUSD",1756489680754,0.02366705,108710.0,108700.0,1.48689446]
["bitfinex","BTCUSD",1756489681117,0.20811276,108710.0,108700.0,0.52903264]
["bitfinex","BTCUSD",1756489681542,0.20811276,108710.0,108700.0,0.52585264]
["bitfinex","BTCUSD",1756489681771,0.20811276,108710.0,108700.0,0.52903264]
["bitfinex","BTCUSD",1756489681900,0.20811276,108710.0,108700.0,0.52803264]
["bitfinex","BTCUSD",1756489682101,0.20811276,108710.0,108700.0,0.52703264]
["bitfinex","BTCUSD",1756489682741,0.20811276,108710.0,108700.0,0.52919264]
["bitfinex","BTCUSD",1756489683405,0.01768191,108710.0,108700.0,0.52919264]
["bitfinex","BTCUSD",1756489683545,0.52395879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756489683736,0.54763692,108720.0,108710.0,0.18931571]
["bitfinex","BTCUSD",1756489683952,0.54763686,108720.0,108710.0,0.18931571]
["bitfinex","BTCUSD",1756489684288,0.54810686,108720.0,108710.0,0.18931571]
["bitfinex","BTCUSD",1756489684632,0.54763686,108720.0,108710.0,0.18931571]
["bitfinex","BTCUSD",1756489684987,0.36367807,108720.0,108710.0,0.18931571]
["bitfinex","BTCUSD",1756489685201,0.02367807,108720.0,108710.0,0.74601753]
["bitfinex","BTCUSD",1756489685376,0.02467807,108720.0,108710.0,0.83431385]
["bitfinex","BTCUSD",1756489685982,0.02367807,108720.0,108710.0,0.83431385]
["bitfinex","BTCUSD",1756489686183,0.02367807,108720.0,108710.0,1.10341385]
["bitfinex","BTCUSD",1756489687100,0.02368216,108720.0,108710.0,1.50341385]
["bitfinex","BTCUSD",1756489687298,0.0172204,108720.0,108710.0,1.50341385]
["bitfinex","BTCUSD",1756489687720,0.0172204,108720.0,108710.0,0.94671203]
["bitfinex","BTCUSD",1756489687952,0.02368051,108720.0,108710.0,1.50341385]
["bitfinex","BTCUSD",1756489688515,0.0172204,108720.0,108710.0,1.50641385]
["bitfinex","BTCUSD",1756489689493,0.0172204,108720.0,108710.0,1.54827256]
["bitfinex","BTCUSD",1756489689840,0.20939129,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756489690024,0.21632089,108740.0,108730.0,0.18712187]
["bitfinex","BTCUSD",1756489690438,0.21632089,108740.0,108730.0,0.18928187]
["bitfinex","BTCUSD",1756489690671,0.24397989,108740.0,108730.0,0.18928187]
["bitfinex","BTCUSD",1756489691488,0.24397989,108740.0,108730.0,0.00318]
["bitfinex","BTCUSD",1756489691691,0.24397989,108740.0,108720.0,0.45622354]
["bitfinex","BTCUSD",1756489691893,0.24397989,108740.0,108720.0,0.54451986]
["bitfinex","BTCUSD",1756489692301,0.18394187,108730.0,108720.0,0.45304354]
["bitfinex","BTCUSD",1756489692510,0.19087147,108730.0,108720.0,0.45304354]
["bitfinex","BTCUSD",1756489693188,0.74757329,108730.0,108720.0,0.45305879]
["bitfinex","BTCUSD",1756489693939,0.74757329,108730.0,108720.0,0.45623879]
["bitfinex","BTCUSD",1756489694156,0.74756937,108730.0,108720.0,0.45623879]
["bitfinex","BTCUSD",1756489694513,0.19086755,108730.0,108720.0,0.2691]
["bitfinex","BTCUSD",1756489694722,0.74756937,108730.0,108720.0,0.2691]
["bitfinex","BTCUSD",1756489695142,0.19086755,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756489695976,0.19186755,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756489696931,0.74856937,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756489697140,0.77623137,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756489698402,0.21952955,108730.0,108720.0,0.18713879]
["bitfinex","BTCUSD",1756489698614,0.77623137,108730.0,108720.0,0.18713879]
["bitfinex","BTCUSD",1756489698827,0.03511768,108730.0,108720.0,0.18929879]
["bitfinex","BTCUSD",1756489699006,0.21905955,108730.0,108720.0,0.18929879]
["bitfinex","BTCUSD",1756489699648,0.21905955,108730.0,108720.0,0.18611879]
["bitfinex","BTCUSD",1756489699850,0.18395879,108720.0,108710.0,0.2691]
["bitfinex","BTCUSD",1756489700055,1.08758629,108720.0,108710.0,0.2691]
["bitfinex","BTCUSD",1756489700496,1.11525229,108720.0,108710.0,0.2691]
["bitfinex","BTCUSD",1756489700857,0.18397571,108710.0,108700.0,0.07393]
["bitfinex","BTCUSD",1756489701061,0.74713321,108710.0,108700.0,0.25792264]
["bitfinex","BTCUSD",1756489701264,1.08760321,108710.0,108690.0,0.18399692]
["bitfinex","BTCUSD",1756489701466,1.08069446,108700.0,108690.0,0.00014294]
["bitfinex","BTCUSD",1756489701641,1.08715014,108700.0,108690.0,0.00014294]
["bitfinex","BTCUSD",1756489701847,1.10483461,108700.0,108690.0,0.00014294]
["bitfinex","BTCUSD",1756489702059,1.13250561,108700.0,108690.0,0.00014294]
["bitfinex","BTCUSD",1756489704553,1.13248709,108700.0,108690.0,0.00014294]
["bitfinex","BTCUSD",1756489705445,1.13248509,108700.0,108690.0,0.00014294]
["bitfinex","BTCUSD",1756489705884,1.15342391,108700.0,108690.0,0.00014294]
["bitfinex","BTCUSD",1756489706086,1.15371391,108700.0,108690.0,0.00014294]
["bitfinex","BTCUSD",1756489706704,1.16811541,108700.0,108690.0,0.00014294]
["bitfinex","BTCUSD",1756489707079,1.25641173,108700.0,108690.0,0.00014294]
["bitfinex","BTCUSD",1756489707457,1.25741173,108700.0,108690.0,0.00014294]
["bitfinex","BTCUSD",1756489707657,1.81411355,108700.0,108690.0,0.00014294]
["bitfinex","BTCUSD",1756489708075,1.81311355,108700.0,108690.0,0.00014294]
["bitfinex","BTCUSD",1756489708273,1.72581723,108700.0,108690.0,0.00014294]
["bitfinex","BTCUSD",1756489711445,1.79657723,108700.0,108690.0,0.00014294]
["bitfinex","BTCUSD",1756489711696,1.79657723,108700.0,108660.0,0.1428743]
["bitfinex","BTCUSD",1756489711697,0.52404343,108670.0,108660.0,0.1428743]
["bitfinex","BTCUSD",1756489711856,1.10439488,108670.0,108660.0,0.0721143]
["bitfinex","BTCUSD",1756489712062,1.10486488,108670.0,108660.0,0.0721143]
["bitfinex","BTCUSD",1756489712508,1.1580829,108670.0,108660.0,0.0721143]
["bitfinex","BTCUSD",1756489712716,0.52406037,108660.0,108650.0,0.00317]
["bitfinex","BTCUSD",1756489712939,1.10441182,108660.0,108650.0,0.00317]
["bitfinex","BTCUSD",1756489713152,1.10441182,108660.0,108650.0,0.00533]
["bitfinex","BTCUSD",1756489713375,1.13209182,108660.0,108650.0,0.00533]
["bitfinex","BTCUSD",1756489714031,1.13209182,108660.0,108650.0,0.00580719]
["bitfinex","BTCUSD",1756489714286,1.13209182,108660.0,108650.0,0.00680719]
["bitfinex","BTCUSD",1756489715088,1.10844219,108660.0,108650.0,0.00680719]
["bitfinex","BTCUSD",1756489715284,1.1319793,108660.0,108650.0,0.00680719]
["bitfinex","BTCUSD",1756489715675,1.11485866,108660.0,108650.0,0.00680719]
["bitfinex","BTCUSD",1756489715949,1.13196914,108660.0,108650.0,0.00680719]
["bitfinex","BTCUSD",1756489716132,1.13196845,108660.0,108650.0,0.00680719]
["bitfinex","BTCUSD",1756489717674,1.13243845,108660.0,108650.0,0.00680719]
["bitfinex","BTCUSD",1756489717882,1.13196845,108660.0,108650.0,0.00680719]
["bitfinex","BTCUSD",1756489718481,0.57526663,108660.0,108650.0,0.19318546]
["bitfinex","BTCUSD",1756489718687,0.01710979,108660.0,108650.0,0.1908845]
["bitfinex","BTCUSD",1756489718891,0.20117016,108660.0,108650.0,0.1908845]
["bitfinex","BTCUSD",1756489719095,0.01710979,108660.0,108650.0,0.1908845]
["bitfinex","BTCUSD",1756489719914,0.20117016,108660.0,108650.0,0.1908845]
["bitfinex","BTCUSD",1756489720472,0.01710979,108660.0,108650.0,0.1908845]
["bitfinex","BTCUSD",1756489720672,0.01710979,108660.0,108650.0,0.83588264]
["bitfinex","BTCUSD",1756489721281,0.01710979,108660.0,108650.0,0.27918082]
["bitfinex","BTCUSD",1756489721485,0.20117016,108660.0,108650.0,0.27918082]
["bitfinex","BTCUSD",1756489721773,0.20117016,108660.0,108650.0,0.54828082]
["bitfinex","BTCUSD",1756489722362,0.01710979,108660.0,108650.0,0.54828082]
["bitfinex","BTCUSD",1756489723008,0.01710979,108660.0,108650.0,1.10498264]
["bitfinex","BTCUSD",1756489724603,0.01710979,108660.0,108650.0,0.54828082]
["bitfinex","BTCUSD",1756489725648,0.01710979,108660.0,108650.0,0.94828082]
["bitfinex","BTCUSD",1756489725848,0.2101085,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756489726185,0.23366208,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756489726391,0.02355358,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756489726593,0.01712987,108670.0,108660.0,1.09815851]
["bitfinex","BTCUSD",1756489726956,0.01812987,108670.0,108660.0,1.09815851]
["bitfinex","BTCUSD",1756489727157,0.01912987,108670.0,108660.0,1.12583151]
["bitfinex","BTCUSD",1756489727476,0.01712987,108670.0,108660.0,1.12583151]
["bitfinex","BTCUSD",1756489727884,0.01712987,108670.0,108660.0,1.12683151]
["bitfinex","BTCUSD",1756489729893,0.01712987,108670.0,108660.0,1.15222738]
["bitfinex","BTCUSD",1756489730089,0.01712987,108670.0,108660.0,1.7089292]
["bitfinex","BTCUSD",1756489730326,0.01712987,108670.0,108660.0,0.59552556]
["bitfinex","BTCUSD",1756489730517,0.01712987,108670.0,108660.0,1.15222738]
["bitfinex","BTCUSD",1756489730863,0.01712987,108670.0,108660.0,1.55222738]
["bitfinex","BTCUSD",1756489731090,0.01712987,108670.0,108660.0,0.97427969]
["bitfinex","BTCUSD",1756489731416,0.01712987,108670.0,108660.0,1.53498151]
["bitfinex","BTCUSD",1756489731752,0.01712987,108670.0,108660.0,2.09168333]
["bitfinex","BTCUSD",1756489731958,0.01387987,108670.0,108660.0,2.43168333]
["bitfinex","BTCUSD",1756489732154,0.18397696,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756489732155,0.027667,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756489732354,0.03411135,108710.0,108700.0,0.83414078]
["bitfinex","BTCUSD",1756489732576,0.00644435,108710.0,108700.0,0.83414078]
["bitfinex","BTCUSD",1756489732772,0.00644435,108710.0,108700.0,0.30510196]
["bitfinex","BTCUSD",1756489733284,0.19240006,108710.0,108700.0,0.30510196]
["bitfinex","BTCUSD",1756489733493,0.19353159,108710.0,108700.0,0.29995196]
["bitfinex","BTCUSD",1756489734136,0.00855588,108710.0,108700.0,0.29995196]
["bitfinex","BTCUSD",1756489734385,0.19353159,108710.0,108700.0,0.69995196]
["bitfinex","BTCUSD",1756489734584,0.75023341,108710.0,108700.0,0.58399264]
["bitfinex","BTCUSD",1756489734799,0.77943725,108710.0,108700.0,0.58399264]
["bitfinex","BTCUSD",1756489735198,0.77943725,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756489735959,0.21972543,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756489736158,0.7699829,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756489736370,0.21971891,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756489737384,0.18399264,108700.0,108690.0,0.69165974]
["bitfinex","BTCUSD",1756489737682,0.74910767,108700.0,108690.0,0.498465]
["bitfinex","BTCUSD",1756489737887,0.74910767,108700.0,108690.0,0.65480956]
["bitfinex","BTCUSD",1756489738517,0.74910767,108700.0,108690.0,0.25480956]
["bitfinex","BTCUSD",1756489738913,0.74910767,108700.0,108690.0,0.0708]
["bitfinex","BTCUSD",1756489739118,0.75211767,108700.0,108690.0,0.0708]
["bitfinex","BTCUSD",1756489739344,0.18400956,108690.0,108680.0,0.6691]
["bitfinex","BTCUSD",1756489739485,0.75213459,108690.0,108680.0,0.45312649]
["bitfinex","BTCUSD",1756489739691,0.56511503,108690.0,108680.0,0.45516649]
["bitfinex","BTCUSD",1756489739892,0.00841321,108690.0,108680.0,0.45827649]
["bitfinex","BTCUSD",1756489740748,0.19242277,108690.0,108680.0,0.45312649]
["bitfinex","BTCUSD",1756489740949,0.19242277,108690.0,108680.0,0.2691]
["bitfinex","BTCUSD",1756489741195,0.19242277,108690.0,108680.0,0.45312649]
["bitfinex","BTCUSD",1756489741420,0.74912459,108690.0,108680.0,0.45312649]
["bitfinex","BTCUSD",1756489741745,0.748637,108690.0,108680.0,0.45516649]
["bitfinex","BTCUSD",1756489741968,0.748637,108690.0,108680.0,0.45312649]
["bitfinex","BTCUSD",1756489742178,0.19193518,108690.0,108680.0,0.45312649]
["bitfinex","BTCUSD",1756489742414,0.19193518,108690.0,108680.0,0.45516649]
["bitfinex","BTCUSD",1756489742652,0.776308,108690.0,108680.0,0.18606649]
["bitfinex","BTCUSD",1756489743070,0.21960618,108690.0,108680.0,0.18606649]
["bitfinex","BTCUSD",1756489743292,0.776308,108690.0,108680.0,0.18917649]
["bitfinex","BTCUSD",1756489743521,0.776308,108690.0,108680.0,0.18606649]
["bitfinex","BTCUSD",1756489744117,0.79346631,108690.0,108680.0,0.18606649]
["bitfinex","BTCUSD",1756489744921,0.60747675,108690.0,108680.0,0.18917649]
["bitfinex","BTCUSD",1756489745147,0.02310393,108690.0,108680.0,0.83417463]
["bitfinex","BTCUSD",1756489745370,0.01715831,108690.0,108680.0,0.83417463]
["bitfinex","BTCUSD",1756489745750,0.82103542,108710.0,108690.0,0.18399274]
["bitfinex","BTCUSD",1756489745960,0.82103482,108710.0,108690.0,0.18399274]
["bitfinex","BTCUSD",1756489746176,0.82103482,108710.0,108690.0,0.18710274]
["bitfinex","BTCUSD",1756489746362,0.59513422,108710.0,108700.0,0.18914264]
["bitfinex","BTCUSD",1756489746785,0.59711422,108710.0,108700.0,0.18914264]
["bitfinex","BTCUSD",1756489746986,0.59711422,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756489747300,0.96984033,108710.0,108700.0,0.18603264]
["bitfinex","BTCUSD",1756489747504,1.15481604,108710.0,108700.0,0.18914264]
["bitfinex","BTCUSD",1756489747717,1.15481604,108710.0,108700.0,0.18603264]
["bitfinex","BTCUSD",1756489747890,0.59811422,108710.0,108700.0,0.18603264]
["bitfinex","BTCUSD",1756489748286,0.59811422,108710.0,108700.0,0.18914264]
["bitfinex","BTCUSD",1756489748458,0.59811422,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756489748666,0.59711422,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756489748836,0.59811422,108710.0,108700.0,0.18603264]
["bitfinex","BTCUSD",1756489749247,0.59813032,108710.0,108700.0,0.18603264]
["bitfinex","BTCUSD",1756489749448,0.59813032,108710.0,108690.0,0.54449906]
["bitfinex","BTCUSD",1756489749742,0.18399264,108700.0,108690.0,0.54140588]
["bitfinex","BTCUSD",1756489749962,0.20315388,108700.0,108690.0,0.35739632]
["bitfinex","BTCUSD",1756489750179,0.20117388,108700.0,108690.0,0.54655588]
["bitfinex","BTCUSD",1756489750615,0.01718124,108700.0,108690.0,0.54655588]
["bitfinex","BTCUSD",1756489750850,0.18597264,108700.0,108690.0,0.54344588]
["bitfinex","BTCUSD",1756489751062,0.20315388,108700.0,108690.0,0.54140588]
["bitfinex","BTCUSD",1756489751261,0.20315388,108700.0,108690.0,0.54344588]
["bitfinex","BTCUSD",1756489751528,0.20315388,108700.0,108690.0,0.54655588]
["bitfinex","BTCUSD",1756489751926,0.7628657,108700.0,108690.0,0.2691]
["bitfinex","BTCUSD",1756489752125,0.7598557,108700.0,108690.0,0.45310956]
["bitfinex","BTCUSD",1756489752759,0.7598557,108700.0,108690.0,0.45825956]
["bitfinex","BTCUSD",1756489752967,0.7598557,108700.0,108690.0,0.45310956]
["bitfinex","BTCUSD",1756489753511,0.57586306,108700.0,108690.0,0.45514956]
["bitfinex","BTCUSD",1756489753695,0.58033486,108700.0,108690.0,0.45825956]
["bitfinex","BTCUSD",1756489753902,0.02363304,108700.0,108690.0,0.45825956]
["bitfinex","BTCUSD",1756489754098,0.02363304,108700.0,108690.0,1.1032577]
["bitfinex","BTCUSD",1756489755906,0.02363304,108700.0,108690.0,0.54655588]
["bitfinex","BTCUSD",1756489756316,0.00645528,108700.0,108690.0,0.54655588]
["bitfinex","BTCUSD",1756489756523,0.02367645,108700.0,108690.0,0.54655588]
["bitfinex","BTCUSD",1756489756692,0.02565645,108700.0,108690.0,0.54655588]
["bitfinex","BTCUSD",1756489757042,0.02367645,108700.0,108690.0,0.54755588]
["bitfinex","BTCUSD",1756489757472,0.02367645,108700.0,108690.0,0.54855588]
["bitfinex","BTCUSD",1756489757861,0.02367645,108700.0,108690.0,0.94855588]
["bitfinex","BTCUSD",1756489759770,0.20970909,108700.0,108690.0,0.94544588]
["bitfinex","BTCUSD",1756489760135,0.76641091,108700.0,108690.0,0.45510956]
["bitfinex","BTCUSD",1756489760259,0.76641091,108700.0,108690.0,0.18600956]
["bitfinex","BTCUSD",1756489760643,0.76641091,108700.0,108690.0,0.58600956]
["bitfinex","BTCUSD",1756489761253,0.76961091,108700.0,108690.0,0.58500956]
["bitfinex","BTCUSD",1756489762139,0.76961091,108700.0,108690.0,0.18500956]
["bitfinex","BTCUSD",1756489762352,0.76641091,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756489762550,0.76961091,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756489762725,0.5474395,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756489762951,0.18400956,108690.0,108680.0,0.1840263]
["bitfinex","BTCUSD",1756489763260,0.18400956,108690.0,108680.0,0.1870563]
["bitfinex","BTCUSD",1756489763261,0.74071138,108690.0,108680.0,0.1870563]
["bitfinex","BTCUSD",1756489763408,0.74274138,108690.0,108680.0,0.1870563]
["bitfinex","BTCUSD",1756489763611,0.74274138,108690.0,108680.0,0.1840263]
["bitfinex","BTCUSD",1756489763842,0.74274138,108690.0,108670.0,0.6669865]
["bitfinex","BTCUSD",1756489764047,0.74274138,108690.0,108670.0,1.02438282]
["bitfinex","BTCUSD",1756489765278,0.18402649,108680.0,108670.0,1.02438282]
["bitfinex","BTCUSD",1756489765488,0.74275831,108680.0,108670.0,0.07076]
["bitfinex","BTCUSD",1756489766986,0.74275831,108680.0,108670.0,0.07176]
["bitfinex","BTCUSD",1756489767191,0.74275831,108680.0,108670.0,0.07276]
["bitfinex","BTCUSD",1756489767401,0.18605649,108680.0,108670.0,0.07276]
["bitfinex","BTCUSD",1756489767582,0.74275831,108680.0,108670.0,0.07276]
["bitfinex","BTCUSD",1756489769872,1.08275831,108680.0,108670.0,0.07276]
["bitfinex","BTCUSD",1756489770077,1.08421831,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1756489771799,1.11189631,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1756489772425,1.11189631,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756489772616,0.18406037,108660.0,108650.0,0.6082842]
["bitfinex","BTCUSD",1756489772857,0.74278219,108660.0,108650.0,0.1479143]
["bitfinex","BTCUSD",1756489773096,0.18608037,108660.0,108650.0,0.33199161]
["bitfinex","BTCUSD",1756489773561,0.18608037,108660.0,108650.0,0.25987731]
["bitfinex","BTCUSD",1756489773856,0.18608037,108660.0,108650.0,0.2603545]
["bitfinex","BTCUSD",1756489774071,0.18406037,108660.0,108650.0,0.07627719]
["bitfinex","BTCUSD",1756489774318,0.76815853,108660.0,108650.0,0.07626719]
["bitfinex","BTCUSD",1756489774548,0.76815853,108660.0,108650.0,0.07323719]
["bitfinex","BTCUSD",1756489774746,0.79179721,108660.0,108650.0,0.07323719]
["bitfinex","BTCUSD",1756489776002,0.79179721,108660.0,108650.0,0.07523719]
["bitfinex","BTCUSD",1756489777260,0.79179721,108660.0,108650.0,0.08027719]
["bitfinex","BTCUSD",1756489777471,0.79177659,108660.0,108650.0,0.08027719]
["bitfinex","BTCUSD",1756489778151,0.79177659,108660.0,108650.0,0.07826719]
["bitfinex","BTCUSD",1756489778592,0.79177659,108660.0,108650.0,0.08027719]
["bitfinex","BTCUSD",1756489780973,0.22863247,108660.0,108650.0,0.08027719]
["bitfinex","BTCUSD",1756489781183,0.79177289,108660.0,108650.0,0.08027719]
["bitfinex","BTCUSD",1756489781392,0.79177289,108660.0,108650.0,0.2643545]
["bitfinex","BTCUSD",1756489781600,0.23305107,108660.0,108650.0,0.2643545]
["bitfinex","BTCUSD",1756489782274,0.02361436,108660.0,108650.0,0.90935264]
["bitfinex","BTCUSD",1756489782490,0.01717576,108660.0,108650.0,0.90935264]
["bitfinex","BTCUSD",1756489782948,0.01717576,108660.0,108650.0,1.30935264]
["bitfinex","BTCUSD",1756489783611,0.21562584,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756489783821,0.23923676,108680.0,108660.0,0.18404509]
["bitfinex","BTCUSD",1756489784032,1.13593858,108680.0,108670.0,0.00201]
["bitfinex","BTCUSD",1756489784464,1.13593858,108680.0,108670.0,0.18908343]
["bitfinex","BTCUSD",1756489784673,1.13593858,108680.0,108670.0,0.00504]
["bitfinex","BTCUSD",1756489785306,1.13791858,108680.0,108670.0,0.00504]
["bitfinex","BTCUSD",1756489785905,0.18404343,108670.0,108660.0,0.45314509]
["bitfinex","BTCUSD",1756489786071,0.2012152,108670.0,108660.0,0.45818509]
["bitfinex","BTCUSD",1756489786279,0.01717177,108670.0,108660.0,0.45818509]
["bitfinex","BTCUSD",1756489786681,1.12949943,108680.0,108660.0,0.45818509]
["bitfinex","BTCUSD",1756489786879,1.13594352,108680.0,108660.0,0.45515509]
["bitfinex","BTCUSD",1756489787082,1.11094352,108680.0,108670.0,0.00303]
["bitfinex","BTCUSD",1756489787286,0.38569053,108680.0,108670.0,0.18908343]
["bitfinex","BTCUSD",1756489787452,0.02361586,108680.0,108670.0,0.18908343]
["bitfinex","BTCUSD",1756489787654,0.02361586,108680.0,108670.0,0.83408157]
["bitfinex","BTCUSD",1756489788036,0.3544029,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756489788037,0.53841324,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756489788263,0.40073592,108690.0,108680.0,0.18603649]
["bitfinex","BTCUSD",1756489788462,0.58474548,108690.0,108680.0,0.18906649]
["bitfinex","BTCUSD",1756489788999,0.57034258,108690.0,108680.0,0.18906649]
["bitfinex","BTCUSD",1756489790452,0.04633302,108690.0,108680.0,0.18906649]
["bitfinex","BTCUSD",1756489790668,0.02363751,108690.0,108680.0,0.74576831]
["bitfinex","BTCUSD",1756489790881,0.02363751,108690.0,108680.0,0.18906649]
["bitfinex","BTCUSD",1756489791086,0.02364449,108690.0,108680.0,0.18906649]
["bitfinex","BTCUSD",1756489791435,0.20765405,108690.0,108680.0,0.18906649]
["bitfinex","BTCUSD",1756489791680,0.02364449,108690.0,108680.0,0.58906649]
["bitfinex","BTCUSD",1756489791875,0.02364449,108690.0,108680.0,0.59006649]
["bitfinex","BTCUSD",1756489792079,0.02364449,108690.0,108680.0,0.59106649]
["bitfinex","BTCUSD",1756489792256,0.20765405,108690.0,108680.0,0.59106649]
["bitfinex","BTCUSD",1756489792597,0.04643986,108690.0,108680.0,0.59106649]
["bitfinex","BTCUSD",1756489794499,0.04643986,108690.0,108680.0,0.19106649]
["bitfinex","BTCUSD",1756489795147,0.04643986,108690.0,108680.0,0.59106649]
["bitfinex","BTCUSD",1756489795346,0.23044942,108690.0,108680.0,0.59106649]
["bitfinex","BTCUSD",1756489795600,0.23044942,108690.0,108680.0,0.19106649]
["bitfinex","BTCUSD",1756489795727,0.78913124,108690.0,108680.0,0.19106649]
["bitfinex","BTCUSD",1756489795934,0.78913124,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756489796568,0.78715124,108690.0,108680.0,0.19124649]
["bitfinex","BTCUSD",1756489796871,0.78715124,108690.0,108680.0,0.19024649]
["bitfinex","BTCUSD",1756489797098,0.78913124,108690.0,108680.0,0.19024649]
["bitfinex","BTCUSD",1756489797859,0.78913124,108690.0,108680.0,0.18924649]
["bitfinex","BTCUSD",1756489798493,0.77194032,108690.0,108680.0,0.18924649]
["bitfinex","BTCUSD",1756489798665,0.7891556,108690.0,108680.0,0.18924649]
["bitfinex","BTCUSD",1756489799073,0.7871756,108690.0,108680.0,0.18924649]
["bitfinex","BTCUSD",1756489799828,0.23047378,108690.0,108680.0,0.18924649]
["bitfinex","BTCUSD",1756489800840,0.04646422,108690.0,108680.0,0.18924649]
["bitfinex","BTCUSD",1756489801422,0.23047378,108690.0,108680.0,0.18924649]
["bitfinex","BTCUSD",1756489801658,0.02366885,108690.0,108680.0,0.18924649]
["bitfinex","BTCUSD",1756489802125,0.0236614,108690.0,108680.0,0.74594831]
["bitfinex","BTCUSD",1756489802296,0.0236614,108690.0,108680.0,0.83424463]
["bitfinex","BTCUSD",1756489802297,0.01720626,108690.0,108680.0,0.83424463]
["bitfinex","BTCUSD",1756489802495,0.01720626,108690.0,108680.0,0.27754281]
["bitfinex","BTCUSD",1756489802966,0.01918626,108690.0,108680.0,0.67854281]
["bitfinex","BTCUSD",1756489803146,0.57390808,108690.0,108680.0,0.59024649]
["bitfinex","BTCUSD",1756489803279,0.01720626,108690.0,108680.0,0.59024649]
["bitfinex","BTCUSD",1756489803501,0.20121582,108690.0,108680.0,0.59024649]
["bitfinex","BTCUSD",1756489803698,0.01720626,108690.0,108680.0,0.59024649]
["bitfinex","BTCUSD",1756489803905,0.20121582,108690.0,108680.0,0.59024649]
["bitfinex","BTCUSD",1756489804309,0.75989764,108690.0,108680.0,0.00299]
["bitfinex","BTCUSD",1756489804531,0.76634837,108690.0,108680.0,0.18502649]
["bitfinex","BTCUSD",1756489804789,0.76634837,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756489804948,0.76634837,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1756489805123,0.20964655,108690.0,108680.0,0.19024649]
["bitfinex","BTCUSD",1756489805529,0.76436837,108690.0,108680.0,0.19124649]
["bitfinex","BTCUSD",1756489805927,0.76436837,108690.0,108680.0,0.19024649]
["bitfinex","BTCUSD",1756489806540,0.76436837,108690.0,108680.0,0.18924649]
["bitfinex","BTCUSD",1756489806943,0.76634837,108690.0,108680.0,0.18924649]
["bitfinex","BTCUSD",1756489807207,0.18402649,108680.0,108670.0,0.52716207]
["bitfinex","BTCUSD",1756489807355,0.18404343,108670.0,108660.0,0.2691]
["bitfinex","BTCUSD",1756489807569,0.75795151,108670.0,108660.0,0.45838037]
["bitfinex","BTCUSD",1756489807763,0.76638669,108670.0,108660.0,0.27432]
["bitfinex","BTCUSD",1756489808053,0.74272525,108670.0,108660.0,0.2691]
["bitfinex","BTCUSD",1756489808255,0.18406037,108660.0,108650.0,0.26455836]
["bitfinex","BTCUSD",1756489808470,0.76442955,108660.0,108650.0,0.2553545]
["bitfinex","BTCUSD",1756489808633,0.76442955,108660.0,108650.0,0.2605745]
["bitfinex","BTCUSD",1756489808887,0.20772773,108660.0,108650.0,0.2605745]
["bitfinex","BTCUSD",1756489809030,0.76640955,108660.0,108650.0,0.07127719]
["bitfinex","BTCUSD",1756489809398,0.78904637,108660.0,108650.0,0.00047719]
["bitfinex","BTCUSD",1756489810588,0.78904637,108660.0,108650.0,0.00247719]
["bitfinex","BTCUSD",1756489811467,0.78904637,108660.0,108650.0,0.00447719]
["bitfinex","BTCUSD",1756489811648,0.78904472,108660.0,108650.0,0.00047719]
["bitfinex","BTCUSD",1756489812410,0.81142133,108660.0,108650.0,0.00047719]
["bitfinex","BTCUSD",1756489812820,0.81142133,108660.0,108650.0,0.00569719]
["bitfinex","BTCUSD",1756489813950,0.81242133,108660.0,108650.0,0.00569719]
["bitfinex","BTCUSD",1756489814274,0.81142133,108660.0,108650.0,0.00569719]
["bitfinex","BTCUSD",1756489814409,0.81142133,108660.0,108650.0,0.19207546]
["bitfinex","BTCUSD",1756489814410,0.02366571,108660.0,108650.0,0.19207546]
["bitfinex","BTCUSD",1756489814614,0.02366571,108660.0,108650.0,0.2605745]
["bitfinex","BTCUSD",1756489814823,0.02366571,108660.0,108650.0,0.92820946]
["bitfinex","BTCUSD",1756489815058,0.01721263,108660.0,108650.0,0.92820946]
["bitfinex","BTCUSD",1756489815266,0.20657946,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756489815616,0.04621049,108680.0,108670.0,0.18926343]
["bitfinex","BTCUSD",1756489815791,0.02365752,108680.0,108670.0,0.18926343]
["bitfinex","BTCUSD",1756489815934,0.20768401,108680.0,108670.0,0.18926343]
["bitfinex","BTCUSD",1756489816158,0.02365752,108680.0,108670.0,0.18926343]
["bitfinex","BTCUSD",1756489816594,0.02365752,108680.0,108670.0,0.92769839]
["bitfinex","BTCUSD",1756489816800,0.01720547,108680.0,108670.0,0.92769839]
["bitfinex","BTCUSD",1756489817228,0.01720547,108680.0,108670.0,1.32769839]
["bitfinex","BTCUSD",1756489817921,0.01720547,108680.0,108670.0,0.74835975]
["bitfinex","BTCUSD",1756489818126,1.14076423,108700.0,108680.0,0.18400979]
["bitfinex","BTCUSD",1756489818328,1.16442997,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756489818512,0.58707108,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756489818723,0.18400956,108690.0,108680.0,0.27555281]
["bitfinex","BTCUSD",1756489818946,0.20767505,108690.0,108680.0,0.18725649]
["bitfinex","BTCUSD",1756489819150,0.20965505,108690.0,108680.0,0.18937649]
["bitfinex","BTCUSD",1756489819628,0.20979787,108690.0,108680.0,0.18937649]
["bitfinex","BTCUSD",1756489820073,0.20781787,108690.0,108680.0,0.18937649]
["bitfinex","BTCUSD",1756489820633,0.20979787,108690.0,108680.0,0.18937649]
["bitfinex","BTCUSD",1756489820833,0.02380831,108690.0,108680.0,0.18937649]
["bitfinex","BTCUSD",1756489821041,0.20781787,108690.0,108680.0,0.18937649]
["bitfinex","BTCUSD",1756489821267,0.20781787,108690.0,108680.0,0.18614649]
["bitfinex","BTCUSD",1756489821464,0.20781787,108690.0,108680.0,0.18911649]
["bitfinex","BTCUSD",1756489821668,0.20781787,108690.0,108680.0,0.19011649]
["bitfinex","BTCUSD",1756489821921,0.20781787,108690.0,108680.0,0.19111649]
["bitfinex","BTCUSD",1756489822513,0.20781787,108690.0,108680.0,0.19011649]
["bitfinex","BTCUSD",1756489822729,0.78913651,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756489823616,0.78913651,108690.0,108680.0,0.18911649]
["bitfinex","BTCUSD",1756489823827,0.02380831,108690.0,108680.0,0.18911649]
["bitfinex","BTCUSD",1756489824239,0.02380831,108690.0,108680.0,0.19011649]
["bitfinex","BTCUSD",1756489824432,0.20781787,108690.0,108680.0,0.19011649]
["bitfinex","BTCUSD",1756489824639,0.20979787,108690.0,108680.0,0.18911649]
["bitfinex","BTCUSD",1756489824837,0.20781787,108690.0,108680.0,0.18911649]
["bitfinex","BTCUSD",1756489825128,1.10160454,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756489825357,1.10358454,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756489825715,0.18400956,108690.0,108680.0,0.18799649]
["bitfinex","BTCUSD",1756489825887,1.10160454,108700.0,108680.0,0.19011649]
["bitfinex","BTCUSD",1756489826082,1.10160454,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756489826307,1.10358454,108700.0,108690.0,0.18697956]
["bitfinex","BTCUSD",1756489827062,1.10358454,108700.0,108690.0,0.00297]
["bitfinex","BTCUSD",1756489827438,1.12636675,108700.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756489827661,1.12636675,108700.0,108690.0,0.18909956]
["bitfinex","BTCUSD",1756489827860,1.12636675,108700.0,108690.0,0.00509]
["bitfinex","BTCUSD",1756489828428,1.12636675,108700.0,108690.0,0.18909956]
["bitfinex","BTCUSD",1756489828571,1.12636675,108700.0,108690.0,0.00212]
["bitfinex","BTCUSD",1756489828786,0.54702811,108700.0,108690.0,0.00212]
["bitfinex","BTCUSD",1756489828992,0.54702811,108700.0,108690.0,0.18612956]
["bitfinex","BTCUSD",1756489829198,0.02278221,108700.0,108690.0,0.18909956]
["bitfinex","BTCUSD",1756489829544,0.20757845,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756489829545,0.53837967,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756489829754,0.56074351,108710.0,108700.0,0.18908264]
["bitfinex","BTCUSD",1756489830167,1.11826301,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756489830372,0.5942873,108710.0,108700.0,0.18908264]
["bitfinex","BTCUSD",1756489830574,0.22087066,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756489830575,0.74874216,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756489830962,0.74165583,108720.0,108710.0,0.18609571]
["bitfinex","BTCUSD",1756489831123,0.22607991,108730.0,108710.0,0.18906571]
["bitfinex","BTCUSD",1756489831338,0.73952468,108720.0,108710.0,0.18906571]
["bitfinex","BTCUSD",1756489831745,0.34,108720.0,108710.0,0.18906571]
["bitfinex","BTCUSD",1756489831952,0.73955544,108730.0,108710.0,0.18906571]
["bitfinex","BTCUSD",1756489832145,0.001,108720.0,108710.0,0.18609571]
["bitfinex","BTCUSD",1756489832689,0.76162617,108730.0,108710.0,0.18609571]
["bitfinex","BTCUSD",1756489832911,0.76162617,108730.0,108710.0,0.18906571]
["bitfinex","BTCUSD",1756489833123,0.2060126,108730.0,108720.0,0.18692879]
["bitfinex","BTCUSD",1756489833328,0.5460126,108730.0,108720.0,0.18904879]
["bitfinex","BTCUSD",1756489833898,1.1015521,108730.0,108720.0,0.18692879]
["bitfinex","BTCUSD",1756489834303,0.18395879,108720.0,108710.0,0.18694571]
["bitfinex","BTCUSD",1756489834473,0.73949829,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756489834876,0.73949829,108720.0,108710.0,0.18906571]
["bitfinex","BTCUSD",1756489835346,1.1015521,108730.0,108710.0,0.18906571]
["bitfinex","BTCUSD",1756489835530,1.1015521,108730.0,108710.0,0.18609571]
["bitfinex","BTCUSD",1756489835731,1.1015521,108730.0,108710.0,0.18906571]
["bitfinex","BTCUSD",1756489835950,0.5460126,108730.0,108720.0,0.18692879]
["bitfinex","BTCUSD",1756489836165,1.1015521,108730.0,108720.0,0.18692879]
["bitfinex","BTCUSD",1756489836303,0.5460126,108730.0,108710.0,0.18694571]
["bitfinex","BTCUSD",1756489836510,1.1015521,108730.0,108710.0,0.18694571]
["bitfinex","BTCUSD",1756489836710,0.5460126,108730.0,108710.0,0.18694571]
["bitfinex","BTCUSD",1756489836922,0.56963302,108730.0,108710.0,0.18694571]
["bitfinex","BTCUSD",1756489837118,1.12617252,108730.0,108720.0,0.18692879]
["bitfinex","BTCUSD",1756489837503,1.12617252,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756489837735,1.12517252,108730.0,108720.0,0.18904879]
["bitfinex","BTCUSD",1756489838121,1.12617252,108730.0,108720.0,0.18904879]
["bitfinex","BTCUSD",1756489838711,0.94123065,108730.0,108720.0,0.18904879]
["bitfinex","BTCUSD",1756489838998,1.12517252,108730.0,108720.0,0.18904879]
["bitfinex","BTCUSD",1756489839418,0.56963302,108730.0,108720.0,0.18904879]
["bitfinex","BTCUSD",1756489839618,1.12517252,108730.0,108720.0,0.18904879]
["bitfinex","BTCUSD",1756489839823,1.12516432,108730.0,108720.0,0.18904879]
["bitfinex","BTCUSD",1756489840235,1.12516428,108730.0,108720.0,0.18904879]
["bitfinex","BTCUSD",1756489842263,1.12516428,108730.0,108720.0,0.18692879]
["bitfinex","BTCUSD",1756489842471,0.18395879,108720.0,108700.0,0.66696227]
["bitfinex","BTCUSD",1756489842636,0.76311047,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756489842839,0.76311047,108720.0,108710.0,0.18906571]
["bitfinex","BTCUSD",1756489843043,0.57271199,108720.0,108710.0,0.18906571]
["bitfinex","BTCUSD",1756489843186,0.20757786,108720.0,108710.0,0.18906571]
["bitfinex","BTCUSD",1756489844222,0.02361907,108720.0,108710.0,0.18906571]
["bitfinex","BTCUSD",1756489847206,0.20757786,108720.0,108710.0,0.18906571]
["bitfinex","BTCUSD",1756489847415,0.02361907,108720.0,108710.0,0.18906571]
["bitfinex","BTCUSD",1756489847853,0.20757786,108720.0,108710.0,0.18906571]
["bitfinex","BTCUSD",1756489848509,0.76311736,108720.0,108710.0,0.18906571]
["bitfinex","BTCUSD",1756489848727,0.76311736,108720.0,108710.0,0.00509]
["bitfinex","BTCUSD",1756489848946,0.76311736,108720.0,108710.0,0.00297]
["bitfinex","BTCUSD",1756489850012,1.31865686,108720.0,108700.0,0.53322387]
["bitfinex","BTCUSD",1756489850229,0.5555395,108710.0,108700.0,0.53643387]
["bitfinex","BTCUSD",1756489850469,0.57920539,108710.0,108700.0,0.53643387]
["bitfinex","BTCUSD",1756489850700,0.57920539,108710.0,108700.0,0.53855387]
["bitfinex","BTCUSD",1756489850924,0.2076416,108710.0,108700.0,0.53855387]
["bitfinex","BTCUSD",1756489851130,0.20764271,108710.0,108700.0,0.53855387]
["bitfinex","BTCUSD",1756489852269,0.20764271,108710.0,108700.0,0.53955387]
["bitfinex","BTCUSD",1756489853103,0.20764271,108710.0,108700.0,0.54055387]
["bitfinex","BTCUSD",1756489854351,0.76318221,108710.0,108700.0,0.3420316]
["bitfinex","BTCUSD",1756489854558,1.10318221,108710.0,108700.0,0.2712316]
["bitfinex","BTCUSD",1756489855180,0.54764271,108710.0,108700.0,0.2712316]
["bitfinex","BTCUSD",1756489855393,1.10318221,108710.0,108700.0,0.0011316]
["bitfinex","BTCUSD",1756489855638,1.12512103,108710.0,108700.0,0.0001316]
["bitfinex","BTCUSD",1756489855847,1.14497267,108710.0,108700.0,0.0001316]
["bitfinex","BTCUSD",1756489856058,1.14397267,108710.0,108700.0,0.0001316]
["bitfinex","BTCUSD",1756489856467,1.14499288,108710.0,108700.0,0.0001316]
["bitfinex","BTCUSD",1756489857303,1.14500191,108710.0,108700.0,0.0001316]
["bitfinex","BTCUSD",1756489857708,1.15940291,108710.0,108700.0,0.0001316]
["bitfinex","BTCUSD",1756489859364,0.18400956,108690.0,108680.0,0.07397]
["bitfinex","BTCUSD",1756489859572,0.18402649,108680.0,108670.0,0.0753243]
["bitfinex","BTCUSD",1756489859741,0.18402649,108680.0,108670.0,0.07546724]
["bitfinex","BTCUSD",1756489859742,0.76326223,108680.0,108670.0,0.07546724]
["bitfinex","BTCUSD",1756489859944,0.76326223,108680.0,108670.0,0.26163067]
["bitfinex","BTCUSD",1756489860398,0.78321572,108680.0,108670.0,0.26163067]
["bitfinex","BTCUSD",1756489860611,0.78321572,108680.0,108670.0,0.00547294]
["bitfinex","BTCUSD",1756489860816,1.09951948,108680.0,108670.0,0.00014294]
["bitfinex","BTCUSD",1756489860986,1.12321444,108680.0,108670.0,0.00014294]
["bitfinex","BTCUSD",1756489862076,1.12321444,108680.0,108670.0,0.00214294]
["bitfinex","BTCUSD",1756489862292,1.12421444,108680.0,108670.0,0.00014294]
["bitfinex","BTCUSD",1756489862501,1.12421444,108680.0,108670.0,0.18951637]
["bitfinex","BTCUSD",1756489862709,0.36469496,108680.0,108670.0,0.18951637]
["bitfinex","BTCUSD",1756489862919,0.02469496,108680.0,108670.0,0.18951637]
["bitfinex","BTCUSD",1756489863297,0.02466327,108680.0,108670.0,0.83335219]
["bitfinex","BTCUSD",1756489863561,0.01820965,108680.0,108670.0,0.83335219]
["bitfinex","BTCUSD",1756489863976,0.01820965,108680.0,108670.0,0.27781269]
["bitfinex","BTCUSD",1756489864352,0.73954998,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756489864583,0.74600173,108690.0,108680.0,0.18614649]
["bitfinex","BTCUSD",1756489864788,0.74600173,108690.0,108680.0,0.18935649]
["bitfinex","BTCUSD",1756489865000,0.00645175,108690.0,108680.0,0.18935649]
["bitfinex","BTCUSD",1756489865199,0.74600081,108690.0,108680.0,0.18935649]
["bitfinex","BTCUSD",1756489865609,0.74600081,108690.0,108680.0,0.19035649]
["bitfinex","BTCUSD",1756489865838,0.74600081,108690.0,108680.0,0.19335649]
["bitfinex","BTCUSD",1756489866441,0.19046131,108690.0,108680.0,0.19335649]
["bitfinex","BTCUSD",1756489866863,0.00645175,108690.0,108680.0,0.19335649]
["bitfinex","BTCUSD",1756489867671,0.00645175,108690.0,108680.0,0.74889599]
["bitfinex","BTCUSD",1756489867877,0.00645175,108690.0,108680.0,0.19335649]
["bitfinex","BTCUSD",1756489870275,1.09905209,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756489870472,0.91952151,108700.0,108690.0,0.18612956]
["bitfinex","BTCUSD",1756489870685,1.10354217,108700.0,108690.0,0.18933956]
["bitfinex","BTCUSD",1756489871315,1.10354217,108700.0,108690.0,0.00421]
["bitfinex","BTCUSD",1756489871546,1.10354217,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756489872653,0.18402649,108680.0,108670.0,0.46248422]
["bitfinex","BTCUSD",1756489873001,0.73954906,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756489873230,0.00645344,108690.0,108680.0,0.18935649]
["bitfinex","BTCUSD",1756489873869,1.10003886,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756489874079,1.10749249,108700.0,108680.0,0.18723649]
["bitfinex","BTCUSD",1756489874284,1.10649249,108700.0,108690.0,0.00321]
["bitfinex","BTCUSD",1756489874486,1.10649249,108700.0,108690.0,0.18933956]
["bitfinex","BTCUSD",1756489874708,0.34745363,108700.0,108690.0,0.18933956]
["bitfinex","BTCUSD",1756489874919,0.53144627,108700.0,108690.0,0.18933956]
["bitfinex","BTCUSD",1756489875127,0.34845363,108700.0,108690.0,0.18933956]
["bitfinex","BTCUSD",1756489875306,0.53244627,108700.0,108690.0,0.18933956]
["bitfinex","BTCUSD",1756489875508,0.34745363,108700.0,108690.0,0.18933956]
["bitfinex","BTCUSD",1756489875710,0.53044627,108700.0,108690.0,0.18933956]
["bitfinex","BTCUSD",1756489876441,1.10320408,108700.0,108690.0,0.18933956]
["bitfinex","BTCUSD",1756489876715,1.12309661,108700.0,108690.0,0.18933956]
["bitfinex","BTCUSD",1756489878030,1.12309661,108700.0,108690.0,0.00533]
["bitfinex","BTCUSD",1756489878239,0.18400956,108690.0,108680.0,0.18723649]
["bitfinex","BTCUSD",1756489878457,0.2076815,108690.0,108680.0,0.27765281]
["bitfinex","BTCUSD",1756489878634,0.02367194,108690.0,108680.0,0.27765281]
["bitfinex","BTCUSD",1756489879001,0.2076815,108690.0,108680.0,0.54675281]
["bitfinex","BTCUSD",1756489879404,0.2076815,108690.0,108680.0,0.54775281]
["bitfinex","BTCUSD",1756489879997,0.02367194,108690.0,108680.0,0.54775281]
["bitfinex","BTCUSD",1756489880432,0.02367194,108690.0,108680.0,0.54975281]
["bitfinex","BTCUSD",1756489880831,0.20770761,108690.0,108680.0,0.45933649]
["bitfinex","BTCUSD",1756489881048,0.02369805,108690.0,108680.0,0.46145649]
["bitfinex","BTCUSD",1756489881251,1.09942467,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756489881474,1.12312861,108700.0,108690.0,0.18914956]
["bitfinex","BTCUSD",1756489882282,1.12312861,108700.0,108690.0,0.00302]
["bitfinex","BTCUSD",1756489882470,0.18400956,108690.0,108680.0,0.45814649]
["bitfinex","BTCUSD",1756489882667,0.2077135,108690.0,108680.0,0.46026649]
["bitfinex","BTCUSD",1756489883191,0.2077135,108690.0,108680.0,0.45826649]
["bitfinex","BTCUSD",1756489883637,0.763253,108690.0,108680.0,0.45312649]
["bitfinex","BTCUSD",1756489883873,0.763253,108690.0,108680.0,0.2691]
["bitfinex","BTCUSD",1756489884081,0.763253,108690.0,108680.0,0.45724649]
["bitfinex","BTCUSD",1756489884291,0.763253,108690.0,108680.0,0.46026649]
["bitfinex","BTCUSD",1756489884517,0.76327783,108690.0,108680.0,0.46026649]
["bitfinex","BTCUSD",1756489884941,0.76327783,108690.0,108680.0,0.19016649]
["bitfinex","BTCUSD",1756489885195,0.76327783,108690.0,108680.0,0.19116649]
["bitfinex","BTCUSD",1756489885410,0.02372877,108690.0,108680.0,0.19016649]
["bitfinex","BTCUSD",1756489885826,0.20773833,108690.0,108680.0,0.19016649]
["bitfinex","BTCUSD",1756489886638,0.02372877,108690.0,108680.0,0.19016649]
["bitfinex","BTCUSD",1756489886862,0.02372877,108690.0,108680.0,0.83400231]
["bitfinex","BTCUSD",1756489887283,0.01725729,108690.0,108680.0,1.23400231]
["bitfinex","BTCUSD",1756489887851,0.01725729,108690.0,108680.0,1.23300231]
["bitfinex","BTCUSD",1756489888059,0.01725729,108690.0,108680.0,1.24100231]
["bitfinex","BTCUSD",1756489888467,0.01725729,108690.0,108680.0,1.23800231]
["bitfinex","BTCUSD",1756489888675,0.01725729,108690.0,108680.0,1.50710231]
["bitfinex","BTCUSD",1756489888875,0.01725729,108690.0,108680.0,1.50410231]
["bitfinex","BTCUSD",1756489889087,0.01725729,108690.0,108680.0,1.57486231]
["bitfinex","BTCUSD",1756489889284,0.01725729,108690.0,108680.0,1.57286231]
["bitfinex","BTCUSD",1756489889521,0.01725729,108690.0,108680.0,1.01732281]
["bitfinex","BTCUSD",1756489889700,0.01725729,108690.0,108680.0,1.57286231]
["bitfinex","BTCUSD",1756489890332,0.01725729,108690.0,108680.0,1.57586231]
["bitfinex","BTCUSD",1756489890532,0.01725729,108690.0,108680.0,1.61456258]
["bitfinex","BTCUSD",1756489890833,0.01725729,108690.0,108680.0,1.62156258]
["bitfinex","BTCUSD",1756489891449,1.09901022,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756489891602,1.12271784,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756489892470,0.18397571,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756489892670,0.20768333,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756489892959,0.20768333,108710.0,108700.0,0.18701264]
["bitfinex","BTCUSD",1756489893620,0.76322283,108710.0,108700.0,0.18701264]
["bitfinex","BTCUSD",1756489894490,0.76322283,108710.0,108700.0,0.18913264]
["bitfinex","BTCUSD",1756489895134,0.57924712,108710.0,108700.0,0.18913264]
["bitfinex","BTCUSD",1756489895451,0.02370762,108710.0,108700.0,0.18913264]
["bitfinex","BTCUSD",1756489895854,0.02370762,108710.0,108700.0,1.10206846]
["bitfinex","BTCUSD",1756489896058,0.02370762,108710.0,108700.0,0.54652896]
["bitfinex","BTCUSD",1756489896279,0.02370762,108710.0,108700.0,1.17282846]
["bitfinex","BTCUSD",1756489896488,0.01724191,108710.0,108700.0,1.30372846]
["bitfinex","BTCUSD",1756489896690,0.00013153,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756489896891,0.00659697,108720.0,108710.0,0.27529203]
["bitfinex","BTCUSD",1756489897095,0.00659697,108720.0,108710.0,0.27741203]
["bitfinex","BTCUSD",1756489897337,0.02383816,108720.0,108710.0,0.83295153]
["bitfinex","BTCUSD",1756489897884,0.02383816,108720.0,108710.0,0.27741203]
["bitfinex","BTCUSD",1756489898284,0.02383816,108720.0,108710.0,0.83295153]
["bitfinex","BTCUSD",1756489898796,0.02383816,108720.0,108710.0,0.27941203]
["bitfinex","BTCUSD",1756489899181,0.01737272,108720.0,108710.0,0.27941203]
["bitfinex","BTCUSD",1756489899386,0.01735666,108720.0,108710.0,0.27941203]
["bitfinex","BTCUSD",1756489900908,0.01735666,108720.0,108710.0,0.67941203]
["bitfinex","BTCUSD",1756489902212,0.01734945,108720.0,108710.0,0.67941203]
["bitfinex","BTCUSD",1756489903927,0.01734945,108720.0,108710.0,0.27941203]
["bitfinex","BTCUSD",1756489904271,0.01734945,108720.0,108710.0,0.67941203]
["bitfinex","BTCUSD",1756489905297,0.01734945,108720.0,108710.0,1.50405153]
["bitfinex","BTCUSD",1756489905664,0.01734329,108720.0,108710.0,1.50405153]
["bitfinex","BTCUSD",1756489906944,0.00013153,108720.0,108710.0,1.50405153]
["bitfinex","BTCUSD",1756489907358,0.00013153,108720.0,108710.0,1.53170753]
["bitfinex","BTCUSD",1756489907720,0.00013153,108720.0,108710.0,1.53070753]
["bitfinex","BTCUSD",1756489908135,0.00013153,108720.0,108710.0,0.97416803]
["bitfinex","BTCUSD",1756489908337,0.00013153,108720.0,108710.0,1.53170753]
["bitfinex","BTCUSD",1756489909362,0.00013153,108720.0,108710.0,1.53670753]
["bitfinex","BTCUSD",1756489909538,0.00013153,108720.0,108710.0,1.53470753]
["bitfinex","BTCUSD",1756489909741,0.00013153,108720.0,108710.0,1.53770753]
["bitfinex","BTCUSD",1756489909949,0.00013153,108720.0,108710.0,1.58387299]
["bitfinex","BTCUSD",1756489912328,0.00013153,108720.0,108710.0,2.47941249]
["bitfinex","BTCUSD",1756489912533,1e-08,108720.0,108710.0,2.50035131]
["bitfinex","BTCUSD",1756489913380,1e-08,108720.0,108710.0,2.49735131]
["bitfinex","BTCUSD",1756489913590,1e-08,108720.0,108710.0,2.49235131]
["bitfinex","BTCUSD",1756489914004,0.0002,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756489914220,0.0003316,108760.0,108750.0,0.89850386]
["bitfinex","BTCUSD",1756489914432,0.0003316,108760.0,108750.0,0.90373386]
["bitfinex","BTCUSD",1756489914643,0.01751657,108760.0,108750.0,1.30373386]
["bitfinex","BTCUSD",1756489914849,0.01751657,108760.0,108750.0,0.79065924]
["bitfinex","BTCUSD",1756489915149,0.01751657,108760.0,108750.0,1.34619874]
["bitfinex","BTCUSD",1756489916424,0.01751657,108760.0,108750.0,1.90573824]
["bitfinex","BTCUSD",1756489916597,0.01751657,108760.0,108750.0,2.17483823]
["bitfinex","BTCUSD",1756489916773,0.01751657,108760.0,108750.0,2.17383823]
["bitfinex","BTCUSD",1756489916975,0.01751657,108760.0,108750.0,1.06475923]
["bitfinex","BTCUSD",1756489917177,0.01751657,108760.0,108750.0,2.17583823]
["bitfinex","BTCUSD",1756489917359,0.01751657,108760.0,108750.0,1.63847201]
["bitfinex","BTCUSD",1756489917566,0.01751657,108760.0,108750.0,1.63347201]
["bitfinex","BTCUSD",1756489917784,0.01751657,108760.0,108750.0,1.63647201]
["bitfinex","BTCUSD",1756489918552,0.01751657,108760.0,108750.0,1.06275923]
["bitfinex","BTCUSD",1756489918752,0.01751657,108760.0,108750.0,1.61829873]
["bitfinex","BTCUSD",1756489919159,0.01751657,108760.0,108750.0,1.62229873]
["bitfinex","BTCUSD",1756489920011,0.01751657,108760.0,108750.0,1.64029459]
["bitfinex","BTCUSD",1756489920772,0.01751657,108760.0,108750.0,1.62229873]
["bitfinex","BTCUSD",1756489921890,0.01751657,108760.0,108750.0,1.06675923]
["bitfinex","BTCUSD",1756489922134,0.01748645,108760.0,108750.0,1.62229873]
["bitfinex","BTCUSD",1756489923613,0.01748645,108760.0,108750.0,2.1955715]
["bitfinex","BTCUSD",1756489923790,0.01748645,108760.0,108750.0,1.640032]
["bitfinex","BTCUSD",1756489924015,0.01748645,108760.0,108750.0,1.0844925]
["bitfinex","BTCUSD",1756489924246,0.01748645,108760.0,108750.0,1.06675923]
["bitfinex","BTCUSD",1756489924462,0.01748645,108760.0,108750.0,1.62229873]
["bitfinex","BTCUSD",1756489925015,0.01748645,108760.0,108750.0,1.06459923]
["bitfinex","BTCUSD",1756489925217,0.01748645,108760.0,108750.0,1.61706873]
["bitfinex","BTCUSD",1756489925398,0.01748645,108760.0,108750.0,1.62013873]
["bitfinex","BTCUSD",1756489925760,0.01748645,108760.0,108750.0,0.61906435]
["bitfinex","BTCUSD",1756489925877,0.20137758,108760.0,108750.0,0.61506435]
["bitfinex","BTCUSD",1756489926273,0.01748645,108760.0,108750.0,0.61506435]
["bitfinex","BTCUSD",1756489926452,0.01748645,108760.0,108750.0,0.61806435]
["bitfinex","BTCUSD",1756489926675,0.01748645,108760.0,108750.0,0.61506435]
["bitfinex","BTCUSD",1756489926876,0.01748645,108760.0,108750.0,0.61706435]
["bitfinex","BTCUSD",1756489927082,0.01748645,108760.0,108750.0,0.61406435]
["bitfinex","BTCUSD",1756489927505,0.01748645,108760.0,108750.0,0.61829435]
["bitfinex","BTCUSD",1756489927688,0.01748645,108760.0,108750.0,1.17483385]
["bitfinex","BTCUSD",1756489927917,0.01748645,108760.0,108750.0,0.61929435]
["bitfinex","BTCUSD",1756489929033,0.01748645,108760.0,108750.0,1.17483385]
["bitfinex","BTCUSD",1756489929245,0.01748645,108760.0,108750.0,0.61929435]
["bitfinex","BTCUSD",1756489929534,0.01748645,108760.0,108750.0,0.61713435]
["bitfinex","BTCUSD",1756489930033,0.01748645,108760.0,108750.0,0.61929435]
["bitfinex","BTCUSD",1756489930241,0.01748645,108760.0,108750.0,1.17483385]
["bitfinex","BTCUSD",1756489930463,0.01748645,108760.0,108750.0,1.73037335]
["bitfinex","BTCUSD",1756489930907,0.01423645,108760.0,108750.0,1.80127336]
["bitfinex","BTCUSD",1756489931124,0.0002,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756489931341,0.0002,108780.0,108770.0,0.82771005]
["bitfinex","BTCUSD",1756489931587,0.0002,108780.0,108770.0,0.83294005]
["bitfinex","BTCUSD",1756489931804,0.0002,108780.0,108770.0,0.27740055]
["bitfinex","BTCUSD",1756489932026,0.0002,108780.0,108770.0,0.83294005]
["bitfinex","BTCUSD",1756489932447,0.0002,108780.0,108770.0,0.83662605]
["bitfinex","BTCUSD",1756489932672,0.0002,108780.0,108770.0,0.87867297]
["bitfinex","BTCUSD",1756489933551,0.0002,108780.0,108770.0,0.87967297]
["bitfinex","BTCUSD",1756489933768,0.0002,108780.0,108770.0,0.88067297]
["bitfinex","BTCUSD",1756489934018,0.0002,108780.0,108770.0,1.28067297]
["bitfinex","BTCUSD",1756489934273,0.0002,108780.0,108770.0,1.28267297]
["bitfinex","BTCUSD",1756489934494,0.0002,108780.0,108770.0,1.28467297]
["bitfinex","BTCUSD",1756489937571,0.0002,108780.0,108770.0,0.72913347]
["bitfinex","BTCUSD",1756489937800,0.0002,108780.0,108770.0,1.28467297]
["bitfinex","BTCUSD",1756489938280,0.0002,108780.0,108770.0,0.99823347]
["bitfinex","BTCUSD",1756489938492,0.0002,108780.0,108770.0,1.55377297]
["bitfinex","BTCUSD",1756489939639,0.00218,108780.0,108770.0,0.99823347]
["bitfinex","BTCUSD",1756489939860,0.00218,108780.0,108770.0,0.99300347]
["bitfinex","BTCUSD",1756489940094,0.5604895,108780.0,108770.0,0.99300347]
["bitfinex","BTCUSD",1756489940320,0.56416148,108780.0,108770.0,0.99300347]
["bitfinex","BTCUSD",1756489940538,0.56416148,108780.0,108770.0,0.99504347]
["bitfinex","BTCUSD",1756489940752,0.56693148,108780.0,108770.0,0.95095655]
["bitfinex","BTCUSD",1756489940967,0.01139198,108780.0,108770.0,0.95095655]
["bitfinex","BTCUSD",1756489941194,0.00862198,108780.0,108770.0,0.95095655]
["bitfinex","BTCUSD",1756489941695,0.00862198,108780.0,108770.0,0.94695655]
["bitfinex","BTCUSD",1756489941939,0.00862198,108780.0,108770.0,0.94595655]
["bitfinex","BTCUSD",1756489942152,0.00862668,108780.0,108770.0,0.94695655]
["bitfinex","BTCUSD",1756489942365,0.00862668,108780.0,108770.0,0.94327055]
["bitfinex","BTCUSD",1756489942810,0.7182894,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756489943259,0.73627756,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756489943477,0.73754756,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756489943650,0.57400766,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756489943853,0.57401161,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756489945592,0.75785203,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756489945809,0.75785203,108790.0,108770.0,0.94451055]
["bitfinex","BTCUSD",1756489945810,0.18385732,108780.0,108770.0,0.85297423]
["bitfinex","BTCUSD",1756489945998,0.75786893,108780.0,108770.0,0.85297423]
["bitfinex","BTCUSD",1756489946242,0.57401161,108780.0,108770.0,0.45297423]
["bitfinex","BTCUSD",1756489946450,0.75786893,108780.0,108770.0,0.45297423]
["bitfinex","BTCUSD",1756489946891,0.01847211,108780.0,108770.0,0.45297423]
["bitfinex","BTCUSD",1756489947138,0.01847211,108780.0,108770.0,0.45397423]
["bitfinex","BTCUSD",1756489947358,0.01847211,108780.0,108770.0,0.45721423]
["bitfinex","BTCUSD",1756489947562,0.01720211,108780.0,108770.0,1.10309005]
["bitfinex","BTCUSD",1756489948400,0.01720211,108780.0,108770.0,1.10409005]
["bitfinex","BTCUSD",1756489948571,0.01720211,108780.0,108770.0,0.54855055]
["bitfinex","BTCUSD",1756489948801,0.01720211,108780.0,108770.0,1.10309005]
["bitfinex","BTCUSD",1756489949004,0.01720211,108780.0,108770.0,1.10509005]
["bitfinex","BTCUSD",1756489949390,0.01720211,108780.0,108770.0,0.54855055]
["bitfinex","BTCUSD",1756489949599,0.01720211,108780.0,108770.0,0.61927055]
["bitfinex","BTCUSD",1756489949808,0.01720211,108780.0,108770.0,0.62227055]
["bitfinex","BTCUSD",1756489950230,0.01720211,108780.0,108770.0,1.02227055]
["bitfinex","BTCUSD",1756489953239,1.13862441,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756489953482,1.15758047,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756489953676,0.62456575,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756489953874,0.01915606,108800.0,108790.0,0.18708042]
["bitfinex","BTCUSD",1756489954299,0.01915538,108800.0,108790.0,0.18708042]
["bitfinex","BTCUSD",1756489954523,0.01915538,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756489954700,0.02560878,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756489955279,0.02433878,108800.0,108790.0,0.18912042]
["bitfinex","BTCUSD",1756489955458,0.02433878,108800.0,108790.0,0.25984042]
["bitfinex","BTCUSD",1756489956090,0.02560878,108800.0,108790.0,0.25456042]
["bitfinex","BTCUSD",1756489956457,0.02434045,108800.0,108790.0,0.25984042]
["bitfinex","BTCUSD",1756489956712,0.02561045,108800.0,108790.0,0.25984042]
["bitfinex","BTCUSD",1756489957117,0.02434045,108800.0,108790.0,0.25984042]
["bitfinex","BTCUSD",1756489958283,0.02434045,108800.0,108790.0,0.26084042]
["bitfinex","BTCUSD",1756489958491,0.02434045,108800.0,108790.0,0.26184042]
["bitfinex","BTCUSD",1756489960486,0.02434045,108800.0,108790.0,0.66184042]
["bitfinex","BTCUSD",1756489963719,0.02434045,108800.0,108790.0,0.26184042]
["bitfinex","BTCUSD",1756489964138,0.02436781,108800.0,108790.0,0.66184042]
["bitfinex","BTCUSD",1756489964493,0.02563781,108800.0,108790.0,0.66184042]
["bitfinex","BTCUSD",1756489964906,0.6034025,108800.0,108790.0,0.65656042]
["bitfinex","BTCUSD",1756489965313,0.02563781,108800.0,108790.0,0.65656042]
["bitfinex","BTCUSD",1756489967028,0.74097872,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756489967258,0.74112166,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756489969012,0.55731387,108810.0,108800.0,0.18701352]
["bitfinex","BTCUSD",1756489969222,0.55731387,108810.0,108800.0,0.18900352]
["bitfinex","BTCUSD",1756489970603,0.7411205,108810.0,108800.0,0.18900352]
["bitfinex","BTCUSD",1756489971131,0.18394957,108810.0,108800.0,0.18900352]
["bitfinex","BTCUSD",1756489971332,0.73850271,108810.0,108800.0,0.18900352]
["bitfinex","BTCUSD",1756489971576,0.55469608,108810.0,108800.0,0.18900352]
["bitfinex","BTCUSD",1756489971935,0.73850271,108810.0,108800.0,0.18900352]
["bitfinex","BTCUSD",1756489972814,0.73850271,108810.0,108800.0,0.18701352]
["bitfinex","BTCUSD",1756489973406,0.73850271,108810.0,108800.0,0.18900352]
["bitfinex","BTCUSD",1756489973654,0.73850271,108810.0,108800.0,0.18701352]
["bitfinex","BTCUSD",1756489973821,0.18382352,108800.0,108790.0,0.96930797]
["bitfinex","BTCUSD",1756489974019,0.73837666,108800.0,108790.0,0.33982]
["bitfinex","BTCUSD",1756489976054,0.73837666,108800.0,108790.0,0.34082]
["bitfinex","BTCUSD",1756489976518,0.73837666,108800.0,108790.0,0.33982]
["bitfinex","BTCUSD",1756489976926,0.73837666,108800.0,108790.0,0.07072]
["bitfinex","BTCUSD",1756489978941,0.76207906,108800.0,108790.0,0.07072]
["bitfinex","BTCUSD",1756489979522,0.76207906,108800.0,108790.0,0.25775042]
["bitfinex","BTCUSD",1756489980381,0.0237024,108800.0,108790.0,0.25974042]
["bitfinex","BTCUSD",1756489980582,0.0237024,108800.0,108790.0,0.81429356]
["bitfinex","BTCUSD",1756489980771,0.0237024,108800.0,108790.0,0.25974042]
["bitfinex","BTCUSD",1756489981185,0.02370245,108800.0,108790.0,0.3014358]
["bitfinex","BTCUSD",1756489981938,0.02370245,108800.0,108790.0,0.3024358]
["bitfinex","BTCUSD",1756489982358,0.02370245,108800.0,108790.0,0.3034358]
["bitfinex","BTCUSD",1756489982812,0.02370245,108800.0,108790.0,0.5725358]
["bitfinex","BTCUSD",1756489983229,0.02370245,108800.0,108790.0,0.3034358]
["bitfinex","BTCUSD",1756489983230,0.76207911,108800.0,108790.0,0.3034358]
["bitfinex","BTCUSD",1756489983901,0.02370245,108800.0,108790.0,0.3034358]
["bitfinex","BTCUSD",1756489984058,0.57826421,108800.0,108790.0,0.3034358]
["bitfinex","BTCUSD",1756489984263,0.76208773,108800.0,108790.0,0.26174042]
["bitfinex","BTCUSD",1756489984972,0.76208773,108800.0,108790.0,0.66174042]
["bitfinex","BTCUSD",1756489985786,0.76208773,108800.0,108790.0,0.65656042]
["bitfinex","BTCUSD",1756489986357,0.76208773,108800.0,108790.0,0.65975042]
["bitfinex","BTCUSD",1756489986698,0.20753459,108800.0,108790.0,0.66174042]
["bitfinex","BTCUSD",1756489986925,0.76208773,108800.0,108790.0,0.66174042]
["bitfinex","BTCUSD",1756489987389,0.20753459,108800.0,108790.0,0.66174042]
["bitfinex","BTCUSD",1756489987562,0.76208773,108800.0,108790.0,0.66174042]
["bitfinex","BTCUSD",1756489988130,0.76208773,108800.0,108790.0,0.26174042]
["bitfinex","BTCUSD",1756489988766,0.76208773,108800.0,108790.0,0.66174042]
["bitfinex","BTCUSD",1756489988973,0.76208773,108800.0,108790.0,0.4779]
["bitfinex","BTCUSD",1756489989181,0.76208773,108800.0,108790.0,0.47272]
["bitfinex","BTCUSD",1756489989388,0.76208773,108800.0,108790.0,0.07272]
["bitfinex","BTCUSD",1756489989765,0.78973273,108800.0,108790.0,0.002]
["bitfinex","BTCUSD",1756489989963,1.12973273,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756489990872,0.18385732,108780.0,108770.0,0.07072]
["bitfinex","BTCUSD",1756489991088,1.31667467,108780.0,108770.0,0.07072]
["bitfinex","BTCUSD",1756489991335,0.76212153,108780.0,108770.0,0.07072]
["bitfinex","BTCUSD",1756489991534,0.76212153,108780.0,108770.0,0.07391]
["bitfinex","BTCUSD",1756489992325,0.76212153,108780.0,108770.0,0.0759]
["bitfinex","BTCUSD",1756489992574,1.31667467,108780.0,108770.0,0.07072]
["bitfinex","BTCUSD",1756489992779,1.31667467,108780.0,108760.0,0.00319]
["bitfinex","BTCUSD",1756489992780,0.18387423,108770.0,108760.0,0.00319]
["bitfinex","BTCUSD",1756489992964,0.2075853,108770.0,108760.0,0.00319]
["bitfinex","BTCUSD",1756489993166,0.76213844,108770.0,108760.0,0.00518]
["bitfinex","BTCUSD",1756489993441,0.18389113,108760.0,108750.0,0.32674234]
["bitfinex","BTCUSD",1756489993641,0.75568869,108760.0,108750.0,0.32993234]
["bitfinex","BTCUSD",1756489993925,0.75568869,108760.0,108750.0,0.33192234]
["bitfinex","BTCUSD",1756489994080,0.75568869,108760.0,108750.0,0.33239899]
["bitfinex","BTCUSD",1756489994287,0.77156195,108760.0,108750.0,0.26028469]
["bitfinex","BTCUSD",1756489994784,0.57179756,108760.0,108750.0,0.26028469]
["bitfinex","BTCUSD",1756489995011,0.75565788,108760.0,108750.0,0.26128469]
["bitfinex","BTCUSD",1756489995437,0.75565788,108760.0,108750.0,0.26228469]
["bitfinex","BTCUSD",1756489995653,0.20109839,108760.0,108750.0,0.26228469]
["bitfinex","BTCUSD",1756489996094,0.01720726,108760.0,108750.0,0.26228469]
["bitfinex","BTCUSD",1756489996548,0.20109839,108760.0,108750.0,0.26228469]
["bitfinex","BTCUSD",1756489997439,0.77154564,108760.0,108750.0,0.07837665]
["bitfinex","BTCUSD",1756489998278,0.77154564,108760.0,108750.0,0.07319665]
["bitfinex","BTCUSD",1756489998515,0.77799374,108760.0,108750.0,0.07319665]
["bitfinex","BTCUSD",1756489998931,0.77799374,108760.0,108750.0,0.07622665]
["bitfinex","BTCUSD",1756489999130,0.77799374,108760.0,108750.0,0.07830665]
["bitfinex","BTCUSD",1756490000681,0.77799374,108760.0,108750.0,0.07622665]
["bitfinex","BTCUSD",1756490001301,0.77799374,108760.0,108750.0,0.07319665]
["bitfinex","BTCUSD",1756490002289,0.77799374,108760.0,108750.0,0.00147665]
["bitfinex","BTCUSD",1756490002692,0.80565074,108760.0,108750.0,0.00047665]
["bitfinex","BTCUSD",1756490002859,1.70020388,108760.0,108750.0,0.00047665]
["bitfinex","BTCUSD",1756490003068,1.7885002,108760.0,108750.0,0.00047665]
["bitfinex","BTCUSD",1756490003253,1.70020388,108760.0,108750.0,0.00047665]
["bitfinex","BTCUSD",1756490005377,1.70015387,108760.0,108750.0,0.00047665]
["bitfinex","BTCUSD",1756490005797,1.71454785,108760.0,108750.0,0.00047665]
["bitfinex","BTCUSD",1756490008019,0.96020947,108760.0,108750.0,0.00047665]
["bitfinex","BTCUSD",1756490008179,1.69865374,108760.0,108750.0,0.00047665]
["bitfinex","BTCUSD",1756490009351,1.71470688,108760.0,108750.0,0.00047665]
["bitfinex","BTCUSD",1756490012481,1.16015023,108760.0,108750.0,0.00558665]
["bitfinex","BTCUSD",1756490013108,0.60559709,108760.0,108750.0,0.00558665]
["bitfinex","BTCUSD",1756490013316,0.22354611,108760.0,108750.0,0.18949469]
["bitfinex","BTCUSD",1756490013523,0.77809925,108760.0,108750.0,0.18949469]
["bitfinex","BTCUSD",1756490013725,1.11809925,108760.0,108750.0,0.18949469]
["bitfinex","BTCUSD",1756490013897,1.11809925,108760.0,108750.0,0.00558665]
["bitfinex","BTCUSD",1756490014077,1.11809925,108760.0,108750.0,0.18949469]
["bitfinex","BTCUSD",1756490014435,0.02360184,108760.0,108750.0,0.18949469]
["bitfinex","BTCUSD",1756490014662,0.02360184,108760.0,108750.0,0.19049469]
["bitfinex","BTCUSD",1756490014843,0.02360184,108760.0,108750.0,0.26121469]
["bitfinex","BTCUSD",1756490015085,0.02360184,108760.0,108750.0,0.26221469]
["bitfinex","BTCUSD",1756490015409,0.01716753,108760.0,108750.0,0.61961101]
["bitfinex","BTCUSD",1756490015942,0.18387501,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756490016142,0.57172352,108770.0,108760.0,0.18692113]
["bitfinex","BTCUSD",1756490016271,0.20748593,108770.0,108760.0,0.18900113]
["bitfinex","BTCUSD",1756490016474,0.20749271,108770.0,108760.0,0.18900113]
["bitfinex","BTCUSD",1756490016674,0.19031563,108770.0,108760.0,0.18900113]
["bitfinex","BTCUSD",1756490016875,0.20749271,108770.0,108760.0,0.18900113]
["bitfinex","BTCUSD",1756490017280,0.76204585,108770.0,108760.0,0.18900113]
["bitfinex","BTCUSD",1756490017597,0.20749271,108770.0,108760.0,0.18900113]
["bitfinex","BTCUSD",1756490017797,0.76204585,108770.0,108760.0,0.19000113]
["bitfinex","BTCUSD",1756490018205,0.76204585,108770.0,108760.0,0.19100113]
["bitfinex","BTCUSD",1756490021004,0.02361848,108770.0,108760.0,0.19100113]
["bitfinex","BTCUSD",1756490021452,0.20749271,108770.0,108760.0,0.19100113]
["bitfinex","BTCUSD",1756490021873,0.76204585,108770.0,108760.0,0.00711]
["bitfinex","BTCUSD",1756490022074,0.20749271,108770.0,108760.0,0.19100113]
["bitfinex","BTCUSD",1756490022389,0.76204585,108770.0,108760.0,0.19100113]
["bitfinex","BTCUSD",1756490023170,0.76207768,108770.0,108760.0,0.00711]
["bitfinex","BTCUSD",1756490023308,0.76207768,108770.0,108760.0,0.00503]
["bitfinex","BTCUSD",1756490023498,0.76207768,108770.0,108760.0,0.00711]
["bitfinex","BTCUSD",1756490024299,0.76207768,108770.0,108760.0,0.00611]
["bitfinex","BTCUSD",1756490024507,0.76207768,108770.0,108760.0,0.00511]
["bitfinex","BTCUSD",1756490026521,0.75563628,108770.0,108760.0,0.18900113]
["bitfinex","BTCUSD",1756490026724,0.76208797,108770.0,108760.0,0.18900113]
["bitfinex","BTCUSD",1756490026931,0.0236606,108770.0,108760.0,0.18900113]
["bitfinex","BTCUSD",1756490027319,0.0236606,108770.0,108760.0,0.58900113]
["bitfinex","BTCUSD",1756490027524,0.20753483,108770.0,108760.0,0.58900113]
["bitfinex","BTCUSD",1756490027731,0.76208797,108770.0,108760.0,0.58900113]
["bitfinex","BTCUSD",1756490028341,0.76208797,108770.0,108760.0,0.19100113]
["bitfinex","BTCUSD",1756490028726,0.76208797,108770.0,108760.0,0.59100113]
["bitfinex","BTCUSD",1756490028931,0.76208797,108770.0,108760.0,0.00711]
["bitfinex","BTCUSD",1756490029138,0.76208797,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1756490029369,0.76208797,108770.0,108760.0,0.00728]
["bitfinex","BTCUSD",1756490029772,0.76208797,108770.0,108760.0,0.19117113]
["bitfinex","BTCUSD",1756490029969,0.76208797,108770.0,108760.0,0.19017113]
["bitfinex","BTCUSD",1756490030184,0.73842737,108770.0,108760.0,0.19017113]
["bitfinex","BTCUSD",1756490030788,0.55455314,108770.0,108760.0,0.18917113]
["bitfinex","BTCUSD",1756490031230,0.73842737,108770.0,108760.0,0.18917113]
["bitfinex","BTCUSD",1756490037216,0.18387423,108770.0,108760.0,0.00528]
["bitfinex","BTCUSD",1756490037362,0.18387423,108770.0,108760.0,0.18917113]
["bitfinex","BTCUSD",1756490037363,0.73842737,108770.0,108760.0,0.18917113]
["bitfinex","BTCUSD",1756490037579,0.59788988,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756490037771,1.0927992,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756490038001,1.0927992,108790.0,108780.0,0.18913732]
["bitfinex","BTCUSD",1756490038002,1.09278388,108790.0,108780.0,0.18913732]
["bitfinex","BTCUSD",1756490038201,0.75278388,108790.0,108780.0,0.18913732]
["bitfinex","BTCUSD",1756490038392,0.75769699,108790.0,108780.0,0.18913732]
["bitfinex","BTCUSD",1756490038593,1.09330667,108790.0,108780.0,0.18913732]
["bitfinex","BTCUSD",1756490038989,1.09330667,108790.0,108780.0,0.00528]
["bitfinex","BTCUSD",1756490039389,0.22066269,108800.0,108780.0,0.19143553]
["bitfinex","BTCUSD",1756490039637,0.22066269,108800.0,108790.0,0.18697042]
["bitfinex","BTCUSD",1756490039638,1.11521583,108800.0,108790.0,0.18697042]
["bitfinex","BTCUSD",1756490039839,1.13025661,108800.0,108790.0,0.18697042]
["bitfinex","BTCUSD",1756490039994,0.18384042,108790.0,108780.0,0.18698326]
["bitfinex","BTCUSD",1756490040204,0.73839356,108790.0,108780.0,0.18913326]
["bitfinex","BTCUSD",1756490040482,0.55455314,108790.0,108780.0,0.18913326]
["bitfinex","BTCUSD",1756490040654,0.01504078,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756490040984,0.73851957,108800.0,108790.0,0.18912042]
["bitfinex","BTCUSD",1756490041128,0.73851957,108800.0,108790.0,0.00313]
["bitfinex","BTCUSD",1756490041507,0.73851957,108800.0,108790.0,0.18697042]
["bitfinex","BTCUSD",1756490041716,0.75290436,108800.0,108790.0,0.18697042]
["bitfinex","BTCUSD",1756490041953,0.19835122,108800.0,108790.0,0.18912042]
["bitfinex","BTCUSD",1756490042153,0.77657992,108800.0,108790.0,0.18697042]
["bitfinex","BTCUSD",1756490042602,0.77657992,108800.0,108790.0,0.18912042]
["bitfinex","BTCUSD",1756490043555,0.5927564,108800.0,108790.0,0.18912042]
["bitfinex","BTCUSD",1756490043744,0.77657992,108800.0,108790.0,0.18912042]
["bitfinex","BTCUSD",1756490044742,0.77657992,108800.0,108790.0,0.00528]
["bitfinex","BTCUSD",1756490044945,0.18384042,108790.0,108780.0,0.31649411]
["bitfinex","BTCUSD",1756490045146,0.57177173,108790.0,108780.0,0.71336411]
["bitfinex","BTCUSD",1756490045346,0.57177173,108790.0,108780.0,0.71551411]
["bitfinex","BTCUSD",1756490045691,0.57177173,108790.0,108780.0,0.71864411]
["bitfinex","BTCUSD",1756490046039,0.01721859,108790.0,108780.0,0.71864411]
["bitfinex","BTCUSD",1756490046258,0.01721859,108790.0,108780.0,0.71964411]
["bitfinex","BTCUSD",1756490046626,0.75290436,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756490046834,0.77657781,108800.0,108790.0,0.00528]
["bitfinex","BTCUSD",1756490047031,0.18384042,108790.0,108780.0,0.7184895]
["bitfinex","BTCUSD",1756490047236,0.57822659,108790.0,108780.0,0.7206395]
["bitfinex","BTCUSD",1756490047688,0.76206701,108790.0,108780.0,0.7206395]
["bitfinex","BTCUSD",1756490047927,0.76206701,108790.0,108780.0,0.7196395]
["bitfinex","BTCUSD",1756490048107,0.76206701,108790.0,108780.0,0.40628]
["bitfinex","BTCUSD",1756490048308,0.76206701,108790.0,108780.0,0.18485732]
["bitfinex","BTCUSD",1756490048518,0.76206701,108790.0,108780.0,0.18698732]
["bitfinex","BTCUSD",1756490048663,0.76206701,108790.0,108780.0,0.18798732]
["bitfinex","BTCUSD",1756490049263,0.76206701,108790.0,108780.0,0.19013732]
["bitfinex","BTCUSD",1756490049639,0.76206701,108790.0,108780.0,0.18798732]
["bitfinex","BTCUSD",1756490050053,0.76206701,108790.0,108780.0,0.18698732]
["bitfinex","BTCUSD",1756490050752,0.76206701,108790.0,108780.0,0.18913732]
["bitfinex","BTCUSD",1756490051345,0.76206701,108790.0,108780.0,0.18698732]
["bitfinex","BTCUSD",1756490051759,0.76206701,108790.0,108780.0,0.18913732]
["bitfinex","BTCUSD",1756490051927,0.76206701,108790.0,108770.0,0.52682423]
["bitfinex","BTCUSD",1756490052128,0.76206701,108790.0,108780.0,0.18913732]
["bitfinex","BTCUSD",1756490052560,0.76206701,108790.0,108780.0,0.00528]
["bitfinex","BTCUSD",1756490052794,0.18385732,108780.0,108770.0,0.33982]
["bitfinex","BTCUSD",1756490052927,0.76208391,108780.0,108770.0,0.33982]
["bitfinex","BTCUSD",1756490053567,0.78973291,108780.0,108770.0,0.33982]
["bitfinex","BTCUSD",1756490053963,1.12973291,108780.0,108770.0,0.2691]
["bitfinex","BTCUSD",1756490054188,0.18389113,108760.0,108750.0,0.33982]
["bitfinex","BTCUSD",1756490054417,0.7621179,108760.0,108750.0,0.07385]
["bitfinex","BTCUSD",1756490054714,0.7621179,108760.0,108750.0,0.07072]
["bitfinex","BTCUSD",1756490055232,0.18390804,108750.0,108740.0,0.18705495]
["bitfinex","BTCUSD",1756490055402,0.18390804,108750.0,108740.0,0.08920495]
["bitfinex","BTCUSD",1756490055403,0.76213481,108750.0,108740.0,0.08920495]
["bitfinex","BTCUSD",1756490055580,0.76411481,108750.0,108740.0,0.00047665]
["bitfinex","BTCUSD",1756490056495,0.79177081,108750.0,108740.0,0.1865516]
["bitfinex","BTCUSD",1756490057080,0.7917598,108750.0,108740.0,0.1875516]
["bitfinex","BTCUSD",1756490057591,0.79175774,108750.0,108740.0,0.1885516]
["bitfinex","BTCUSD",1756490058448,0.79175774,108750.0,108740.0,0.1864016]
["bitfinex","BTCUSD",1756490058926,0.80640926,108750.0,108740.0,0.1864016]
["bitfinex","BTCUSD",1756490059394,0.80640926,108750.0,108740.0,0.00247665]
["bitfinex","BTCUSD",1756490059818,1.7028224,108750.0,108740.0,0.00247665]
["bitfinex","BTCUSD",1756490060675,1.14826926,108750.0,108740.0,0.00247665]
["bitfinex","BTCUSD",1756490060870,1.14640926,108750.0,108740.0,0.00147665]
["bitfinex","BTCUSD",1756490061482,0.59185612,108750.0,108740.0,0.00147665]
["bitfinex","BTCUSD",1756490061699,1.14640926,108750.0,108740.0,0.00147665]
["bitfinex","BTCUSD",1756490062228,1.14640926,108750.0,108740.0,0.00047665]
["bitfinex","BTCUSD",1756490063363,0.59185612,108750.0,108740.0,0.00047665]
["bitfinex","BTCUSD",1756490063580,1.14640926,108750.0,108740.0,0.00047665]
["bitfinex","BTCUSD",1756490067611,1.14634232,108750.0,108740.0,0.00047665]
["bitfinex","BTCUSD",1756490067818,1.70275546,108750.0,108740.0,0.00047665]
["bitfinex","BTCUSD",1756490068455,1.70089546,108750.0,108740.0,0.00047665]
["bitfinex","BTCUSD",1756490068779,1.70275546,108750.0,108740.0,0.00047665]
["bitfinex","BTCUSD",1756490069334,0.59178918,108750.0,108740.0,0.00047665]
["bitfinex","BTCUSD",1756490069540,1.70275546,108750.0,108740.0,0.00047665]
["bitfinex","BTCUSD",1756490070560,1.14634232,108750.0,108740.0,0.00047665]
["bitfinex","BTCUSD",1756490070940,1.14634232,108750.0,108740.0,0.00357665]
["bitfinex","BTCUSD",1756490071180,1.14634232,108750.0,108740.0,0.00047665]
["bitfinex","BTCUSD",1756490071385,1.14634232,108750.0,108740.0,0.1896016]
["bitfinex","BTCUSD",1756490071386,0.58980918,108750.0,108740.0,0.1896016]
["bitfinex","BTCUSD",1756490071586,0.04481504,108750.0,108740.0,0.1896016]
["bitfinex","BTCUSD",1756490071747,0.01715904,108750.0,108740.0,0.74415474]
["bitfinex","BTCUSD",1756490072154,0.01715904,108750.0,108740.0,0.1896016]
["bitfinex","BTCUSD",1756490072374,0.20106708,108750.0,108740.0,0.1896016]
["bitfinex","BTCUSD",1756490074210,0.01715904,108750.0,108740.0,0.1896016]
["bitfinex","BTCUSD",1756490074419,0.20106708,108750.0,108740.0,0.1896016]
["bitfinex","BTCUSD",1756490074631,0.20107146,108750.0,108740.0,0.1896016]
["bitfinex","BTCUSD",1756490075145,0.21540379,108750.0,108740.0,0.1896016]
["bitfinex","BTCUSD",1756490075739,0.21738379,108750.0,108740.0,0.1865016]
["bitfinex","BTCUSD",1756490075927,0.77193693,108750.0,108740.0,0.1865016]
["bitfinex","BTCUSD",1756490076129,0.79959393,108750.0,108740.0,0.00567665]
["bitfinex","BTCUSD",1756490076666,0.79959393,108750.0,108740.0,0.1896016]
["bitfinex","BTCUSD",1756490077265,0.80603619,108750.0,108740.0,0.1896016]
["bitfinex","BTCUSD",1756490077470,0.79959393,108750.0,108740.0,0.00567665]
["bitfinex","BTCUSD",1756490078342,0.80606124,108750.0,108740.0,0.00567665]
["bitfinex","BTCUSD",1756490080184,0.80606124,108750.0,108740.0,0.00047665]
["bitfinex","BTCUSD",1756490080962,0.80792124,108750.0,108740.0,0.00047665]
["bitfinex","BTCUSD",1756490081131,0.80606124,108750.0,108740.0,0.00047665]
["bitfinex","BTCUSD",1756490083176,0.18392495,108740.0,108730.0,0.25780024]
["bitfinex","BTCUSD",1756490083403,0.76210882,108740.0,108730.0,0.25780024]
["bitfinex","BTCUSD",1756490083582,0.20755568,108740.0,108730.0,0.25990024]
["bitfinex","BTCUSD",1756490084182,0.02363073,108740.0,108730.0,0.25990024]
["bitfinex","BTCUSD",1756490084381,0.02363073,108740.0,108730.0,0.9027497]
["bitfinex","BTCUSD",1756490084865,0.02363073,108740.0,108730.0,0.34819656]
["bitfinex","BTCUSD",1756490085063,0.02363073,108740.0,108730.0,0.74819656]
["bitfinex","BTCUSD",1756490085269,0.02365607,108740.0,108730.0,1.3037497]
["bitfinex","BTCUSD",1756490086070,0.02365607,108740.0,108730.0,0.74919656]
["bitfinex","BTCUSD",1756490086272,0.02365607,108740.0,108730.0,1.3037497]
["bitfinex","BTCUSD",1756490086478,0.02365607,108740.0,108730.0,1.5738497]
["bitfinex","BTCUSD",1756490088759,0.02365511,108740.0,108730.0,1.5738497]
["bitfinex","BTCUSD",1756490088961,0.02372012,108740.0,108730.0,1.5738497]
["bitfinex","BTCUSD",1756490090524,0.02372012,108740.0,108730.0,1.01929656]
["bitfinex","BTCUSD",1756490090730,0.02372012,108740.0,108730.0,0.52580024]
["bitfinex","BTCUSD",1756490090945,0.58025326,108740.0,108730.0,0.52580024]
["bitfinex","BTCUSD",1756490091368,0.20962507,108740.0,108730.0,0.52580024]
["bitfinex","BTCUSD",1756490091751,0.02570012,108740.0,108730.0,0.52580024]
["bitfinex","BTCUSD",1756490091956,0.02570012,108740.0,108730.0,0.53098024]
["bitfinex","BTCUSD",1756490092358,0.02570022,108740.0,108730.0,0.26188024]
["bitfinex","BTCUSD",1756490093787,0.02372022,108740.0,108730.0,0.26188024]
["bitfinex","BTCUSD",1756490095592,0.02372022,108740.0,108730.0,0.66188024]
["bitfinex","BTCUSD",1756490098618,0.02372022,108740.0,108730.0,0.26188024]
["bitfinex","BTCUSD",1756490098981,0.02372022,108740.0,108730.0,0.66188024]
["bitfinex","BTCUSD",1756490099430,0.02372855,108740.0,108730.0,0.66188024]
["bitfinex","BTCUSD",1756490100127,0.76418664,108740.0,108730.0,0.26188024]
["bitfinex","BTCUSD",1756490100339,0.76604664,108740.0,108730.0,0.07276]
["bitfinex","BTCUSD",1756490100515,0.76604664,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756490100692,0.7918541,108740.0,108730.0,0.18594187]
["bitfinex","BTCUSD",1756490100891,0.7918541,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756490101251,0.23730096,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756490101424,0.7918541,108740.0,108730.0,0.00204]
["bitfinex","BTCUSD",1756490101785,0.7918541,108740.0,108720.0,0.18709795]
["bitfinex","BTCUSD",1756490102759,0.18394187,108730.0,108720.0,0.18709795]
["bitfinex","BTCUSD",1756490102966,0.20767588,108730.0,108720.0,0.18913795]
["bitfinex","BTCUSD",1756490103816,0.02373401,108730.0,108720.0,0.18913795]
["bitfinex","BTCUSD",1756490104393,0.02373401,108730.0,108720.0,0.19013795]
["bitfinex","BTCUSD",1756490104968,0.02373401,108730.0,108720.0,0.19113795]
["bitfinex","BTCUSD",1756490106828,0.20767588,108730.0,108720.0,0.19113795]
["bitfinex","BTCUSD",1756490107053,0.20766283,108730.0,108720.0,0.19113795]
["bitfinex","BTCUSD",1756490107628,0.02372096,108730.0,108720.0,0.19113795]
["bitfinex","BTCUSD",1756490107830,0.20766283,108730.0,108720.0,0.19113795]
["bitfinex","BTCUSD",1756490108721,0.20119141,108730.0,108720.0,0.00718]
["bitfinex","BTCUSD",1756490108854,0.20765679,108730.0,108720.0,0.19113879]
["bitfinex","BTCUSD",1756490109049,0.02371492,108730.0,108720.0,0.19113879]
["bitfinex","BTCUSD",1756490110006,0.20765679,108730.0,108720.0,0.19113879]
["bitfinex","BTCUSD",1756490111036,0.20963679,108730.0,108720.0,0.00718]
["bitfinex","BTCUSD",1756490111221,0.20765679,108730.0,108720.0,0.19113879]
["bitfinex","BTCUSD",1756490111408,0.20963679,108730.0,108720.0,0.19113879]
["bitfinex","BTCUSD",1756490111592,0.20765679,108730.0,108720.0,0.19113879]
["bitfinex","BTCUSD",1756490112403,0.20765553,108730.0,108720.0,0.19113879]
["bitfinex","BTCUSD",1756490113827,0.20963553,108730.0,108720.0,0.19113879]
["bitfinex","BTCUSD",1756490115362,0.20765553,108730.0,108720.0,0.19113879]
["bitfinex","BTCUSD",1756490115737,0.20765046,108730.0,108720.0,0.19113879]
["bitfinex","BTCUSD",1756490119116,0.20765082,108730.0,108720.0,0.19113879]
["bitfinex","BTCUSD",1756490119368,0.20765513,108730.0,108720.0,0.19113879]
["bitfinex","BTCUSD",1756490120553,0.02371326,108730.0,108720.0,0.19113879]
["bitfinex","BTCUSD",1756490121416,0.20765513,108730.0,108720.0,0.19113879]
["bitfinex","BTCUSD",1756490124765,0.02371326,108730.0,108720.0,0.19113879]
["bitfinex","BTCUSD",1756490124964,0.20765513,108730.0,108720.0,0.19113879]
["bitfinex","BTCUSD",1756490125753,0.02371326,108730.0,108720.0,0.74569193]
["bitfinex","BTCUSD",1756490125983,0.02371629,108730.0,108720.0,0.74569193]
["bitfinex","BTCUSD",1756490126796,0.02371629,108730.0,108720.0,0.19013879]
["bitfinex","BTCUSD",1756490127008,0.02371629,108730.0,108720.0,0.19213879]
["bitfinex","BTCUSD",1756490127330,0.02371629,108730.0,108720.0,0.19113879]
["bitfinex","BTCUSD",1756490127582,0.02371629,108730.0,108720.0,0.19213879]
["bitfinex","BTCUSD",1756490127988,0.02371629,108730.0,108720.0,0.19513879]
["bitfinex","BTCUSD",1756490128196,0.02371629,108730.0,108720.0,0.46423879]
["bitfinex","BTCUSD",1756490128375,0.02371629,108730.0,108720.0,1.01879193]
["bitfinex","BTCUSD",1756490129441,0.02371629,108730.0,108720.0,0.46423879]
["bitfinex","BTCUSD",1756490129588,0.00647028,108730.0,108720.0,0.46423879]
["bitfinex","BTCUSD",1756490129795,0.18392644,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756490129989,0.20767299,108740.0,108730.0,0.18696187]
["bitfinex","BTCUSD",1756490130232,0.20767299,108740.0,108730.0,0.18906187]
["bitfinex","BTCUSD",1756490130671,0.20965299,108740.0,108730.0,0.00512]
["bitfinex","BTCUSD",1756490131029,0.20965299,108740.0,108730.0,0.00812]
["bitfinex","BTCUSD",1756490131379,0.76420613,108740.0,108730.0,0.00812]
["bitfinex","BTCUSD",1756490131567,0.76420613,108740.0,108730.0,0.19206187]
["bitfinex","BTCUSD",1756490131719,0.76222613,108740.0,108730.0,0.19206187]
["bitfinex","BTCUSD",1756490132369,0.20767299,108740.0,108730.0,0.19206187]
["bitfinex","BTCUSD",1756490132947,0.02374655,108740.0,108730.0,0.19206187]
["bitfinex","BTCUSD",1756490133289,0.2076715,108740.0,108730.0,0.19206187]
["bitfinex","BTCUSD",1756490133586,0.02374511,108740.0,108730.0,0.19206187]
["bitfinex","BTCUSD",1756490134350,0.02374511,108740.0,108730.0,0.26282187]
["bitfinex","BTCUSD",1756490134955,0.20965006,108740.0,108730.0,0.26282187]
["bitfinex","BTCUSD",1756490135181,0.20965006,108740.0,108730.0,0.25770187]
["bitfinex","BTCUSD",1756490135381,0.7642032,108740.0,108730.0,0.25770187]
["bitfinex","BTCUSD",1756490135578,0.7642032,108740.0,108730.0,0.07376]
["bitfinex","BTCUSD",1756490135781,0.7642032,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1756490136034,0.20965006,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1756490136352,0.7642032,108740.0,108730.0,0.18694187]
["bitfinex","BTCUSD",1756490136553,0.20965006,108740.0,108730.0,0.18694187]
["bitfinex","BTCUSD",1756490136686,0.7642032,108740.0,108730.0,0.18694187]
["bitfinex","BTCUSD",1756490138202,0.7642032,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1756490138627,0.21151006,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1756490138803,0.7642032,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1756490139038,0.7642032,108740.0,108730.0,0.18694187]
["bitfinex","BTCUSD",1756490139881,0.7642032,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1756490140234,0.76419869,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1756490140434,0.76605646,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1756490140805,0.76419646,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1756490140935,0.76419646,108740.0,108730.0,0.18694187]
["bitfinex","BTCUSD",1756490141138,0.20766332,108740.0,108730.0,0.19206187]
["bitfinex","BTCUSD",1756490141346,0.18392495,108740.0,108730.0,0.19106187]
["bitfinex","BTCUSD",1756490141744,0.18590495,108740.0,108730.0,0.19106187]
["bitfinex","BTCUSD",1756490141938,0.18590495,108740.0,108730.0,0.18696187]
["bitfinex","BTCUSD",1756490142188,0.18590495,108740.0,108720.0,0.52683879]
["bitfinex","BTCUSD",1756490142364,0.74045809,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1756490142770,0.74045809,108740.0,108730.0,0.18494187]
["bitfinex","BTCUSD",1756490143513,0.74045809,108740.0,108720.0,0.52683879]
["bitfinex","BTCUSD",1756490143850,0.74045809,108740.0,108720.0,0.52883879]
["bitfinex","BTCUSD",1756490144393,0.74045809,108740.0,108720.0,0.52983879]
["bitfinex","BTCUSD",1756490144935,0.74045809,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756490145993,0.74045809,108740.0,108730.0,0.18594187]
["bitfinex","BTCUSD",1756490146446,0.74045809,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756490146788,0.74231809,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756490147188,0.74231809,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1756490147605,0.74045809,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1756490148229,0.74045809,108740.0,108730.0,0.18694187]
["bitfinex","BTCUSD",1756490148474,0.74045809,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1756490149785,0.74045809,108740.0,108730.0,0.18694187]
["bitfinex","BTCUSD",1756490150002,0.73847809,108740.0,108730.0,0.19219187]
["bitfinex","BTCUSD",1756490150575,0.55455314,108740.0,108730.0,0.19219187]
["bitfinex","BTCUSD",1756490150903,0.75172864,108750.0,108730.0,0.19219187]
["bitfinex","BTCUSD",1756490151286,0.5371755,108750.0,108740.0,0.18704495]
["bitfinex","BTCUSD",1756490151521,0.5371755,108750.0,108740.0,0.18917495]
["bitfinex","BTCUSD",1756490151735,0.5391555,108750.0,108740.0,0.18917495]
["bitfinex","BTCUSD",1756490151935,0.5391555,108750.0,108740.0,0.18704495]
["bitfinex","BTCUSD",1756490152551,0.5391555,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756490152886,0.5391555,108750.0,108740.0,0.18917495]
["bitfinex","BTCUSD",1756490153116,0.1623001,108750.0,108740.0,0.18917495]
["bitfinex","BTCUSD",1756490153278,0.18603939,108750.0,108740.0,0.18917495]
["bitfinex","BTCUSD",1756490153485,0.18603939,108750.0,108740.0,0.19017495]
["bitfinex","BTCUSD",1756490153723,0.18603939,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1756490154027,0.18603939,108750.0,108740.0,0.19117495]
["bitfinex","BTCUSD",1756490154263,0.18603939,108750.0,108740.0,0.18592495]
["bitfinex","BTCUSD",1756490154458,0.18603898,108750.0,108740.0,0.18904495]
["bitfinex","BTCUSD",1756490154669,0.18603898,108750.0,108740.0,0.18804495]
["bitfinex","BTCUSD",1756490154865,0.18603898,108750.0,108740.0,0.19217495]
["bitfinex","BTCUSD",1756490155811,0.02373888,108750.0,108740.0,0.90578441]
["bitfinex","BTCUSD",1756490156045,0.02373888,108750.0,108740.0,1.17488441]
["bitfinex","BTCUSD",1756490156889,0.02373888,108750.0,108740.0,0.90478441]
["bitfinex","BTCUSD",1756490157097,0.02373888,108750.0,108740.0,0.90578441]
["bitfinex","BTCUSD",1756490157299,0.02373888,108750.0,108740.0,0.35023127]
["bitfinex","BTCUSD",1756490157564,0.02373888,108750.0,108740.0,0.90478441]
["bitfinex","BTCUSD",1756490157724,0.02373888,108750.0,108740.0,0.90578441]
["bitfinex","BTCUSD",1756490157939,0.02373888,108750.0,108740.0,0.90778441]
["bitfinex","BTCUSD",1756490158148,0.02373888,108750.0,108740.0,0.35323127]
["bitfinex","BTCUSD",1756490158349,0.02373888,108750.0,108740.0,0.94856654]
["bitfinex","BTCUSD",1756490158538,0.02373888,108750.0,108740.0,0.3920134]
["bitfinex","BTCUSD",1756490158738,0.02373888,108750.0,108740.0,0.3950134]
["bitfinex","BTCUSD",1756490159797,0.02373888,108750.0,108740.0,0.7950134]
["bitfinex","BTCUSD",1756490160968,0.02371729,108750.0,108740.0,0.7950134]
["bitfinex","BTCUSD",1756490161171,0.02370904,108750.0,108740.0,0.7950134]
["bitfinex","BTCUSD",1756490161895,0.01724294,108750.0,108740.0,0.7950134]
["bitfinex","BTCUSD",1756490162107,0.01724294,108750.0,108740.0,1.34956654]
["bitfinex","BTCUSD",1756490163510,0.01724294,108750.0,108740.0,0.7950134]
["bitfinex","BTCUSD",1756490164310,0.01724294,108750.0,108740.0,1.34956654]
["bitfinex","BTCUSD",1756490165772,0.01724294,108750.0,108740.0,0.7950134]
["bitfinex","BTCUSD",1756490165972,0.01724294,108750.0,108740.0,1.34956654]
["bitfinex","BTCUSD",1756490166857,0.01724294,108750.0,108740.0,1.61866654]
["bitfinex","BTCUSD",1756490167049,0.01724294,108750.0,108740.0,1.0641134]
["bitfinex","BTCUSD",1756490167313,0.01363547,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756490167589,0.00211,108750.0,108740.0,1.06410606]
["bitfinex","BTCUSD",1756490167792,0.75780074,108750.0,108740.0,0.34586]
["bitfinex","BTCUSD",1756490168115,0.76600222,108750.0,108740.0,0.2751]
["bitfinex","BTCUSD",1756490168312,1.10600222,108750.0,108740.0,0.2721]
["bitfinex","BTCUSD",1756490168527,0.55144908,108750.0,108740.0,0.2721]
["bitfinex","BTCUSD",1756490168733,1.13366122,108750.0,108740.0,0.2721]
["bitfinex","BTCUSD",1756490168903,1.13192122,108750.0,108740.0,0.45302495]
["bitfinex","BTCUSD",1756490169106,1.13192122,108750.0,108740.0,0.45402495]
["bitfinex","BTCUSD",1756490169316,1.13366122,108750.0,108740.0,0.2701]
["bitfinex","BTCUSD",1756490169761,1.13366122,108750.0,108740.0,0.45402495]
["bitfinex","BTCUSD",1756490170038,0.39346004,108750.0,108740.0,0.45402495]
["bitfinex","BTCUSD",1756490170253,0.39135004,108750.0,108740.0,1.01382809]
["bitfinex","BTCUSD",1756490170595,0.01722956,108750.0,108740.0,1.01382809]
["bitfinex","BTCUSD",1756490170800,0.38493503,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756490171002,0.05139675,108760.0,108750.0,0.74059118]
["bitfinex","BTCUSD",1756490171291,0.05139643,108760.0,108750.0,0.18915804]
["bitfinex","BTCUSD",1756490171491,0.05139643,108760.0,108750.0,0.8320075]
["bitfinex","BTCUSD",1756490171730,0.02374143,108760.0,108750.0,0.8320075]
["bitfinex","BTCUSD",1756490172286,0.02374143,108760.0,108750.0,0.8340075]
["bitfinex","BTCUSD",1756490173518,0.02374143,108760.0,108750.0,0.9057275]
["bitfinex","BTCUSD",1756490173922,0.02374143,108760.0,108750.0,0.35117436]
["bitfinex","BTCUSD",1756490174516,0.02374143,108760.0,108750.0,0.34917436]
["bitfinex","BTCUSD",1756490174937,0.02374143,108760.0,108750.0,0.35217436]
["bitfinex","BTCUSD",1756490175337,0.02374143,108760.0,108750.0,0.34917436]
["bitfinex","BTCUSD",1756490175604,0.02374143,108760.0,108750.0,0.61727436]
["bitfinex","BTCUSD",1756490175741,0.02374143,108760.0,108750.0,0.62327436]
["bitfinex","BTCUSD",1756490177407,0.02374143,108760.0,108750.0,1.1778275]
["bitfinex","BTCUSD",1756490180043,0.0172794,108760.0,108750.0,1.1778275]
["bitfinex","BTCUSD",1756490181248,0.01728125,108760.0,108750.0,1.1778275]
["bitfinex","BTCUSD",1756490181472,0.01728119,108760.0,108750.0,1.1778275]
["bitfinex","BTCUSD",1756490184591,0.01728119,108760.0,108750.0,1.5778275]
["bitfinex","BTCUSD",1756490185729,0.01728119,108760.0,108750.0,1.02327436]
["bitfinex","BTCUSD",1756490186146,0.01728119,108760.0,108750.0,1.5778275]
["bitfinex","BTCUSD",1756490186719,0.01728119,108760.0,108750.0,1.02327436]
["bitfinex","BTCUSD",1756490186934,0.01728119,108760.0,108750.0,1.5778275]
["bitfinex","BTCUSD",1756490191344,0.01728119,108760.0,108750.0,1.3087275]
["bitfinex","BTCUSD",1756490191558,0.01728119,108760.0,108750.0,0.75417436]
["bitfinex","BTCUSD",1756490191761,4.764e-05,108760.0,108750.0,1.3087275]
["bitfinex","BTCUSD",1756490192210,0.01727262,108760.0,108750.0,1.3087275]
["bitfinex","BTCUSD",1756490192462,4.764e-05,108760.0,108750.0,1.86328064]
["bitfinex","BTCUSD",1756490192910,4.764e-05,108760.0,108750.0,1.89092864]
["bitfinex","BTCUSD",1756490193357,4.764e-05,108760.0,108750.0,2.22792864]
["bitfinex","BTCUSD",1756490193603,4.764e-05,108760.0,108750.0,2.22492864]
["bitfinex","BTCUSD",1756490193823,4.764e-05,108760.0,108750.0,1.12382236]
["bitfinex","BTCUSD",1756490194033,4.764e-05,108760.0,108750.0,2.23292864]
["bitfinex","BTCUSD",1756490194254,4.764e-05,108760.0,108750.0,2.22992864]
["bitfinex","BTCUSD",1756490194476,4.764e-05,108760.0,108750.0,2.23492864]
["bitfinex","BTCUSD",1756490196517,4.764e-05,108760.0,108750.0,2.22992864]
["bitfinex","BTCUSD",1756490196985,4.764e-05,108760.0,108750.0,2.23692864]
["bitfinex","BTCUSD",1756490197207,4.764e-05,108760.0,108750.0,2.23192864]
["bitfinex","BTCUSD",1756490197625,4.764e-05,108760.0,108750.0,2.23792864]
["bitfinex","BTCUSD",1756490208877,4.764e-05,108760.0,108750.0,1.12882236]
["bitfinex","BTCUSD",1756490209075,4.764e-05,108760.0,108750.0,2.23792864]
["bitfinex","BTCUSD",1756490214404,4.764e-05,108760.0,108750.0,1.6833755]
["bitfinex","BTCUSD",1756490214670,4.764e-05,108760.0,108750.0,1.12882236]
["bitfinex","BTCUSD",1756490214861,4.764e-05,108760.0,108750.0,2.23792864]
["bitfinex","BTCUSD",1756490215486,4.764e-05,108760.0,108750.0,1.6833755]
["bitfinex","BTCUSD",1756490217752,4.764e-05,108760.0,108750.0,2.23792864]
["bitfinex","BTCUSD",1756490218058,4.764e-05,108760.0,108750.0,2.25886746]
["bitfinex","BTCUSD",1756490218265,1e-08,108760.0,108750.0,2.25886746]
["bitfinex","BTCUSD",1756490219490,0.37200483,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756490219691,0.59366494,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756490219906,0.40985831,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756490220944,0.59366494,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756490221506,0.59366494,108810.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1756490223741,0.22166011,108810.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1756490223924,0.75898474,108810.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1756490224126,0.77623124,108810.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1756490225094,0.77623124,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756490225095,1.33078438,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756490226229,0.2216781,108810.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1756490226449,0.77623124,108810.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1756490226990,0.77623124,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756490227121,0.77623124,108810.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1756490228140,0.77623124,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756490228395,0.2216781,108810.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1756490228601,0.77623124,108810.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1756490233910,0.77623124,108810.0,108800.0,0.18796352]
["bitfinex","BTCUSD",1756490234286,0.7525173,108810.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1756490234489,0.77623004,108810.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1756490234836,0.75898438,108810.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1756490235040,0.77623004,108810.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1756490235271,0.77623013,108810.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1756490238176,0.77623092,108810.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1756490242530,0.59242429,108810.0,108800.0,0.19002352]
["bitfinex","BTCUSD",1756490242735,0.22167778,108810.0,108800.0,0.19002352]
["bitfinex","BTCUSD",1756490242938,0.77623092,108810.0,108800.0,0.19002352]
["bitfinex","BTCUSD",1756490243119,0.02419048,108810.0,108800.0,0.19002352]
["bitfinex","BTCUSD",1756490243320,0.57874362,108810.0,108800.0,0.19002352]
["bitfinex","BTCUSD",1756490244037,0.57874362,108810.0,108800.0,0.18902352]
["bitfinex","BTCUSD",1756490244374,0.76255025,108810.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1756490244520,0.76255025,108810.0,108800.0,0.19202352]
["bitfinex","BTCUSD",1756490244721,0.76255025,108810.0,108800.0,0.18993352]
["bitfinex","BTCUSD",1756490244932,0.74530587,108810.0,108800.0,0.19202352]
["bitfinex","BTCUSD",1756490245136,0.76255717,108810.0,108800.0,0.19202352]
["bitfinex","BTCUSD",1756490245760,0.76255907,108810.0,108800.0,0.19202352]
["bitfinex","BTCUSD",1756490245920,0.77589327,108810.0,108800.0,0.19202352]
["bitfinex","BTCUSD",1756490246712,0.77589327,108810.0,108800.0,0.18682352]
["bitfinex","BTCUSD",1756490246970,0.77589327,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1756490247182,0.77589327,108810.0,108800.0,0.18682352]
["bitfinex","BTCUSD",1756490247403,0.64963645,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1756490247602,1.77968155,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1756490247820,1.71903223,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1756490248248,1.75330646,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1756490248661,1.75330646,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756490249290,0.18385516,108790.0,108770.0,0.26829164]
["bitfinex","BTCUSD",1756490249507,0.55455314,108780.0,108770.0,0.26829164]
["bitfinex","BTCUSD",1756490249696,0.57827558,108780.0,108770.0,0.27038164]
["bitfinex","BTCUSD",1756490249945,0.7621329,108780.0,108770.0,0.0721143]
["bitfinex","BTCUSD",1756490250380,0.7621329,108780.0,108760.0,0.22888618]
["bitfinex","BTCUSD",1756490250381,0.18387423,108770.0,108760.0,0.22888618]
["bitfinex","BTCUSD",1756490250609,0.76214981,108770.0,108760.0,0.04499505]
["bitfinex","BTCUSD",1756490251006,0.76214981,108770.0,108760.0,0.23097618]
["bitfinex","BTCUSD",1756490251877,0.76214981,108770.0,108760.0,0.19009113]
["bitfinex","BTCUSD",1756490252079,0.02372244,108770.0,108760.0,0.19009113]
["bitfinex","BTCUSD",1756490252306,0.57827558,108770.0,108760.0,0.19009113]
["bitfinex","BTCUSD",1756490252665,0.57827558,108770.0,108760.0,0.45919113]
["bitfinex","BTCUSD",1756490253313,0.57827558,108770.0,108760.0,0.46219113]
["bitfinex","BTCUSD",1756490254063,0.76214981,108770.0,108760.0,0.46219113]
["bitfinex","BTCUSD",1756490254511,0.57827558,108770.0,108760.0,0.46219113]
["bitfinex","BTCUSD",1756490254712,0.76214981,108770.0,108760.0,0.46219113]
["bitfinex","BTCUSD",1756490255239,0.57827558,108770.0,108760.0,0.46219113]
["bitfinex","BTCUSD",1756490255407,0.55455314,108770.0,108760.0,0.46219113]
["bitfinex","BTCUSD",1756490255611,0.02366551,108770.0,108760.0,0.46219113]
["bitfinex","BTCUSD",1756490255821,0.57821865,108770.0,108760.0,0.46219113]
["bitfinex","BTCUSD",1756490256017,0.57821863,108770.0,108760.0,0.46219113]
["bitfinex","BTCUSD",1756490256985,0.76209286,108770.0,108760.0,0.46219113]
["bitfinex","BTCUSD",1756490257194,0.76209286,108770.0,108760.0,0.004]
["bitfinex","BTCUSD",1756490257760,0.23519172,108770.0,108760.0,0.004]
["bitfinex","BTCUSD",1756490258207,0.78974486,108770.0,108760.0,0.003]
["bitfinex","BTCUSD",1756490259149,0.18389113,108760.0,108750.0,0.25462804]
["bitfinex","BTCUSD",1756490259376,0.73844427,108760.0,108750.0,0.25773804]
["bitfinex","BTCUSD",1756490259549,0.73844427,108760.0,108750.0,0.25982804]
["bitfinex","BTCUSD",1756490260516,0.76209758,108760.0,108750.0,0.07583]
["bitfinex","BTCUSD",1756490260916,0.73844427,108760.0,108750.0,0.07272]
["bitfinex","BTCUSD",1756490261118,0.73844427,108760.0,108750.0,0.25973804]
["bitfinex","BTCUSD",1756490261322,0.73844427,108760.0,108750.0,0.26182804]
["bitfinex","BTCUSD",1756490261521,0.73844427,108760.0,108750.0,0.07792]
["bitfinex","BTCUSD",1756490261649,0.22141917,108760.0,108750.0,0.07792]
["bitfinex","BTCUSD",1756490261864,0.77597231,108760.0,108750.0,0.07792]
["bitfinex","BTCUSD",1756490262415,0.22141917,108760.0,108750.0,0.26182804]
["bitfinex","BTCUSD",1756490262621,0.77597231,108760.0,108750.0,0.26182804]
["bitfinex","BTCUSD",1756490264782,0.77597231,108760.0,108750.0,0.53092804]
["bitfinex","BTCUSD",1756490266067,0.77597231,108760.0,108750.0,0.34702]
["bitfinex","BTCUSD",1756490266222,0.77597231,108760.0,108750.0,0.53092804]
["bitfinex","BTCUSD",1756490266624,0.77597231,108760.0,108750.0,0.34702]
["bitfinex","BTCUSD",1756490266823,0.77597231,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1756490267472,0.80362631,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1756490268043,0.80362631,108760.0,108750.0,0.00511]
["bitfinex","BTCUSD",1756490268425,0.80360163,108760.0,108750.0,0.00511]
["bitfinex","BTCUSD",1756490268898,0.80359966,108760.0,108750.0,0.00511]
["bitfinex","BTCUSD",1756490269100,0.80359966,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1756490269308,0.80359966,108760.0,108750.0,0.00503]
["bitfinex","BTCUSD",1756490270231,0.80359966,108760.0,108750.0,0.18893804]
["bitfinex","BTCUSD",1756490270461,0.80359966,108760.0,108750.0,0.19104804]
["bitfinex","BTCUSD",1756490270801,0.80359966,108760.0,108750.0,0.00714]
["bitfinex","BTCUSD",1756490271549,0.80359966,108760.0,108750.0,0.00503]
["bitfinex","BTCUSD",1756490271772,0.79715619,108760.0,108750.0,0.00503]
["bitfinex","BTCUSD",1756490271933,0.80360063,108760.0,108750.0,0.00714]
["bitfinex","BTCUSD",1756490272873,0.80360063,108760.0,108750.0,0.00503]
["bitfinex","BTCUSD",1756490273084,0.80360063,108760.0,108750.0,0.00714]
["bitfinex","BTCUSD",1756490274961,0.80360063,108760.0,108750.0,0.19104804]
["bitfinex","BTCUSD",1756490275477,0.8036223,108760.0,108750.0,0.19104804]
["bitfinex","BTCUSD",1756490276027,0.8036223,108760.0,108750.0,0.00714]
["bitfinex","BTCUSD",1756490276427,0.8036223,108760.0,108750.0,0.00503]
["bitfinex","BTCUSD",1756490276674,0.8036223,108760.0,108750.0,0.18893804]
["bitfinex","BTCUSD",1756490277286,0.8036223,108760.0,108750.0,0.19104804]
["bitfinex","BTCUSD",1756490278661,0.8036223,108760.0,108750.0,0.00503]
["bitfinex","BTCUSD",1756490278872,0.80366473,108760.0,108750.0,0.00503]
["bitfinex","BTCUSD",1756490279267,0.80366473,108760.0,108750.0,0.00714]
["bitfinex","BTCUSD",1756490280089,0.80366473,108760.0,108750.0,0.19104804]
["bitfinex","BTCUSD",1756490280926,0.02369114,108760.0,108750.0,0.19104804]
["bitfinex","BTCUSD",1756490281132,0.02369114,108760.0,108750.0,0.8338975]
["bitfinex","BTCUSD",1756490281336,0.02369114,108760.0,108750.0,0.27934436]
["bitfinex","BTCUSD",1756490281537,0.02369114,108760.0,108750.0,0.67934436]
["bitfinex","BTCUSD",1756490281967,0.02369114,108760.0,108750.0,0.27934436]
["bitfinex","BTCUSD",1756490282178,0.76213541,108760.0,108750.0,0.18893804]
["bitfinex","BTCUSD",1756490282389,1.74498487,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1756490282603,1.7857856,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1756490282806,0.73847809,108740.0,108730.0,0.25466187]
["bitfinex","BTCUSD",1756490283016,0.76216923,108740.0,108730.0,0.0001316]
["bitfinex","BTCUSD",1756490283839,0.76216923,108740.0,108730.0,0.0031616]
["bitfinex","BTCUSD",1756490284447,0.76216923,108740.0,108730.0,0.0001316]
["bitfinex","BTCUSD",1756490284823,0.02369114,108740.0,108730.0,0.18921347]
["bitfinex","BTCUSD",1756490286669,0.02469114,108740.0,108730.0,0.18921347]
["bitfinex","BTCUSD",1756490286920,0.76216923,108740.0,108730.0,0.18921347]
["bitfinex","BTCUSD",1756490287355,0.76216923,108740.0,108730.0,0.19021347]
["bitfinex","BTCUSD",1756490287899,0.57824428,108740.0,108730.0,0.19021347]
["bitfinex","BTCUSD",1756490288110,0.74494227,108740.0,108730.0,0.19021347]
["bitfinex","BTCUSD",1756490288317,0.76218009,108740.0,108730.0,0.45931347]
["bitfinex","BTCUSD",1756490288605,0.76217997,108740.0,108730.0,0.45931347]
["bitfinex","BTCUSD",1756490288840,0.76217997,108740.0,108730.0,0.46031347]
["bitfinex","BTCUSD",1756490289178,0.77477867,108740.0,108730.0,0.46031347]
["bitfinex","BTCUSD",1756490289382,0.76217997,108740.0,108730.0,0.46031347]
["bitfinex","BTCUSD",1756490289801,0.02370188,108740.0,108730.0,0.46031347]
["bitfinex","BTCUSD",1756490292464,0.02370188,108740.0,108730.0,0.54860979]
["bitfinex","BTCUSD",1756490296499,0.57825502,108740.0,108730.0,0.54860979]
["bitfinex","BTCUSD",1756490298579,0.5610172,108740.0,108730.0,0.54860979]
["bitfinex","BTCUSD",1756490298750,0.57825657,108740.0,108730.0,0.54860979]
["bitfinex","BTCUSD",1756490302621,0.02370343,108740.0,108730.0,0.54860979]
["bitfinex","BTCUSD",1756490303456,0.20762838,108740.0,108730.0,0.54346979]
["bitfinex","BTCUSD",1756490303656,0.02370343,108740.0,108730.0,0.54871979]
["bitfinex","BTCUSD",1756490307257,0.20762838,108740.0,108730.0,0.54871979]
["bitfinex","BTCUSD",1756490308973,0.02370343,108740.0,108730.0,1.10327293]
["bitfinex","BTCUSD",1756490309177,0.1839134,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756490309377,0.20762402,108750.0,108740.0,0.18917495]
["bitfinex","BTCUSD",1756490309792,0.20762402,108750.0,108740.0,0.00525]
["bitfinex","BTCUSD",1756490310174,0.20762402,108750.0,108740.0,0.18917495]
["bitfinex","BTCUSD",1756490310493,0.02471062,108750.0,108740.0,0.74372809]
["bitfinex","BTCUSD",1756490310693,0.02471062,108750.0,108740.0,1.72643755]
["bitfinex","BTCUSD",1756490310916,0.01824422,108750.0,108740.0,1.17188441]
["bitfinex","BTCUSD",1756490311121,0.027651,108780.0,108750.0,0.0091954]
["bitfinex","BTCUSD",1756490311289,0.02370602,108780.0,108770.0,0.18601423]
["bitfinex","BTCUSD",1756490311491,0.54756334,108780.0,108770.0,0.18912423]
["bitfinex","BTCUSD",1756490311697,0.54916334,108780.0,108770.0,0.00525]
["bitfinex","BTCUSD",1756490311867,0.54916334,108780.0,108770.0,0.18698423]
["bitfinex","BTCUSD",1756490312067,0.54916334,108780.0,108770.0,0.18912423]
["bitfinex","BTCUSD",1756490312290,0.54916334,108780.0,108760.0,0.27528218]
["bitfinex","BTCUSD",1756490312650,0.56212028,108780.0,108760.0,0.27528218]
["bitfinex","BTCUSD",1756490312856,0.56212028,108780.0,108770.0,0.18698423]
["bitfinex","BTCUSD",1756490313059,0.56052028,108780.0,108770.0,0.18912423]
["bitfinex","BTCUSD",1756490313495,0.56212028,108780.0,108770.0,0.18698423]
["bitfinex","BTCUSD",1756490313636,0.56212028,108780.0,108760.0,0.27217218]
["bitfinex","BTCUSD",1756490313837,0.56212028,108780.0,108760.0,0.27528218]
["bitfinex","BTCUSD",1756490314393,1.11667342,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1756490314848,1.11667342,108780.0,108760.0,0.27528218]
["bitfinex","BTCUSD",1756490315058,0.18389113,108760.0,108750.0,0.18700751]
["bitfinex","BTCUSD",1756490315263,0.18389113,108760.0,108740.0,0.66699119]
["bitfinex","BTCUSD",1756490315264,0.76215029,108760.0,108740.0,0.66699119]
["bitfinex","BTCUSD",1756490315478,0.18390804,108750.0,108740.0,0.75528751]
["bitfinex","BTCUSD",1756490315683,0.20114878,108750.0,108740.0,0.34823127]
["bitfinex","BTCUSD",1756490315905,0.18392495,108740.0,108730.0,0.27221]
["bitfinex","BTCUSD",1756490316125,0.18392495,108740.0,108710.0,0.00311]
["bitfinex","BTCUSD",1756490316126,0.18394187,108730.0,108710.0,0.00311]
["bitfinex","BTCUSD",1756490316331,0.18395879,108720.0,108710.0,0.00311]
["bitfinex","BTCUSD",1756490316542,0.76381115,108720.0,108700.0,0.07072]
["bitfinex","BTCUSD",1756490316741,0.73852885,108710.0,108690.0,0.25952553]
["bitfinex","BTCUSD",1756490316950,0.18399264,108700.0,108690.0,0.34782185]
["bitfinex","BTCUSD",1756490317127,0.76384745,108700.0,108690.0,0.0005316]
["bitfinex","BTCUSD",1756490317372,0.20769431,108700.0,108690.0,0.18979116]
["bitfinex","BTCUSD",1756490317599,0.78806745,108700.0,108690.0,0.0005316]
["bitfinex","BTCUSD",1756490317952,0.80101981,108700.0,108690.0,0.0005316]
["bitfinex","BTCUSD",1756490318729,0.80101981,108700.0,108690.0,0.18668116]
["bitfinex","BTCUSD",1756490318730,0.20769431,108700.0,108690.0,0.18668116]
["bitfinex","BTCUSD",1756490318955,0.20769431,108700.0,108690.0,0.18979116]
["bitfinex","BTCUSD",1756490319398,0.20283338,108700.0,108690.0,0.0057816]
["bitfinex","BTCUSD",1756490319561,0.20923067,108700.0,108690.0,0.0057816]
["bitfinex","BTCUSD",1756490320222,0.20923067,108700.0,108690.0,0.0067816]
["bitfinex","BTCUSD",1756490320409,0.20922541,108700.0,108690.0,0.0067816]
["bitfinex","BTCUSD",1756490320577,0.20922541,108700.0,108690.0,0.0046716]
["bitfinex","BTCUSD",1756490320951,0.23689441,108700.0,108690.0,0.0025316]
["bitfinex","BTCUSD",1756490321691,0.23689441,108700.0,108690.0,0.0077816]
["bitfinex","BTCUSD",1756490321897,0.05130177,108700.0,108690.0,0.19179116]
["bitfinex","BTCUSD",1756490322104,0.21166164,108700.0,108690.0,0.19179116]
["bitfinex","BTCUSD",1756490322316,0.23527175,108700.0,108690.0,0.19179116]
["bitfinex","BTCUSD",1756490322751,0.23527175,108700.0,108690.0,0.7705643]
["bitfinex","BTCUSD",1756490322752,0.01716895,108700.0,108690.0,0.7705643]
["bitfinex","BTCUSD",1756490324057,0.20116159,108700.0,108690.0,1.0396643]
["bitfinex","BTCUSD",1756490324490,0.20116159,108700.0,108690.0,0.46089116]
["bitfinex","BTCUSD",1756490324679,0.01716895,108700.0,108690.0,0.46089116]
["bitfinex","BTCUSD",1756490325369,0.01716895,108700.0,108690.0,1.12796062]
["bitfinex","BTCUSD",1756490326447,0.20276159,108700.0,108690.0,0.45564116]
["bitfinex","BTCUSD",1756490327063,0.20276159,108700.0,108690.0,0.2716316]
["bitfinex","BTCUSD",1756490327445,0.20919256,108700.0,108690.0,0.2716316]
["bitfinex","BTCUSD",1756490328452,0.20919156,108700.0,108690.0,0.2716316]
["bitfinex","BTCUSD",1756490329132,0.20919156,108700.0,108690.0,0.2766316]
["bitfinex","BTCUSD",1756490329531,0.20919156,108700.0,108690.0,0.2716316]
["bitfinex","BTCUSD",1756490329746,0.20919156,108700.0,108690.0,0.0025316]
["bitfinex","BTCUSD",1756490329943,0.20759156,108700.0,108690.0,0.0075316]
["bitfinex","BTCUSD",1756490330342,0.20919156,108700.0,108690.0,0.0025316]
["bitfinex","BTCUSD",1756490330545,0.20756605,108700.0,108690.0,0.19154116]
["bitfinex","BTCUSD",1756490331510,0.20916605,108700.0,108690.0,0.0025316]
["bitfinex","BTCUSD",1756490331899,0.20916605,108700.0,108690.0,0.18861116]
["bitfinex","BTCUSD",1756490332097,0.20916605,108700.0,108690.0,0.19154116]
["bitfinex","BTCUSD",1756490332373,0.20756605,108700.0,108690.0,0.19154116]
["bitfinex","BTCUSD",1756490332525,0.20756372,108700.0,108690.0,0.19154116]
["bitfinex","BTCUSD",1756490332901,0.01714197,108700.0,108690.0,0.7703143]
["bitfinex","BTCUSD",1756490334260,0.01714197,108700.0,108690.0,0.85861062]
["bitfinex","BTCUSD",1756490334494,0.01714197,108700.0,108690.0,1.25861062]
["bitfinex","BTCUSD",1756490334696,0.01714197,108700.0,108690.0,0.85861062]
["bitfinex","BTCUSD",1756490335231,0.01714197,108700.0,108690.0,1.25861062]
["bitfinex","BTCUSD",1756490335722,0.01714197,108700.0,108690.0,1.52771062]
["bitfinex","BTCUSD",1756490336748,0.01714197,108700.0,108690.0,0.94893748]
["bitfinex","BTCUSD",1756490336998,0.01714197,108700.0,108690.0,1.52771062]
["bitfinex","BTCUSD",1756490338552,0.20273461,108700.0,108690.0,0.46064116]
["bitfinex","BTCUSD",1756490338775,0.20273461,108700.0,108690.0,0.45564116]
["bitfinex","BTCUSD",1756490339429,0.20273461,108700.0,108690.0,0.46064116]
["bitfinex","BTCUSD",1756490340043,0.20273461,108700.0,108690.0,0.45564116]
["bitfinex","BTCUSD",1756490340219,0.01874197,108700.0,108690.0,0.46064116]
["bitfinex","BTCUSD",1756490340419,0.01714197,108700.0,108690.0,1.0394143]
["bitfinex","BTCUSD",1756490340657,0.01714197,108700.0,108690.0,0.46064116]
["bitfinex","BTCUSD",1756490340867,0.1966889,108710.0,108690.0,0.46064116]
["bitfinex","BTCUSD",1756490341078,0.18399264,108700.0,108690.0,0.46064116]
["bitfinex","BTCUSD",1756490341251,0.01271227,108710.0,108700.0,0.18692264]
["bitfinex","BTCUSD",1756490341503,0.01271227,108710.0,108700.0,0.18899264]
["bitfinex","BTCUSD",1756490341504,0.03630696,108710.0,108700.0,0.18899264]
["bitfinex","BTCUSD",1756490341713,0.02359469,108710.0,108700.0,0.45809264]
["bitfinex","BTCUSD",1756490342855,0.02359469,108710.0,108700.0,0.46009264]
["bitfinex","BTCUSD",1756490343061,0.2075704,108710.0,108700.0,0.46009264]
["bitfinex","BTCUSD",1756490343236,0.02359469,108710.0,108700.0,0.46009264]
["bitfinex","BTCUSD",1756490343494,0.03619871,108710.0,108700.0,0.46009264]
["bitfinex","BTCUSD",1756490343671,0.02359469,108710.0,108700.0,1.1291621]
["bitfinex","BTCUSD",1756490343880,0.02359469,108710.0,108700.0,0.55038896]
["bitfinex","BTCUSD",1756490344032,0.03644657,108710.0,108700.0,0.55038896]
["bitfinex","BTCUSD",1756490344445,0.22202228,108710.0,108700.0,0.2731]
["bitfinex","BTCUSD",1756490344814,0.80079542,108710.0,108700.0,0.2731]
["bitfinex","BTCUSD",1756490345346,0.22202228,108710.0,108700.0,0.2731]
["bitfinex","BTCUSD",1756490345548,0.22202228,108710.0,108700.0,0.2711]
["bitfinex","BTCUSD",1756490345758,0.22202228,108710.0,108700.0,0.2691]
["bitfinex","BTCUSD",1756490346184,0.22202228,108710.0,108700.0,0.2701]
["bitfinex","BTCUSD",1756490346857,0.22202228,108710.0,108700.0,0.2711]
["bitfinex","BTCUSD",1756490347762,0.22202228,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756490348323,0.22202228,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1756490350564,0.21558737,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1756490350782,0.8009284,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1756490350992,0.8019284,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1756490351192,0.8295964,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1756490351652,0.8295964,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756490351867,1.18947779,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756490352090,0.18399264,108700.0,108690.0,0.2696316]
["bitfinex","BTCUSD",1756490352325,0.20772031,108700.0,108690.0,0.2696316]
["bitfinex","BTCUSD",1756490352530,0.20932031,108700.0,108690.0,0.2696316]
["bitfinex","BTCUSD",1756490353579,0.20932031,108700.0,108690.0,0.0005316]
["bitfinex","BTCUSD",1756490354250,0.78809479,108700.0,108690.0,0.0005316]
["bitfinex","BTCUSD",1756490354473,1.14897389,108700.0,108690.0,0.0005316]
["bitfinex","BTCUSD",1756490354958,1.14897389,108700.0,108680.0,0.2695]
["bitfinex","BTCUSD",1756490354959,0.18400956,108690.0,108680.0,0.2695]
["bitfinex","BTCUSD",1756490355178,0.20933857,108690.0,108680.0,0.26954764]
["bitfinex","BTCUSD",1756490356078,1.12811171,108690.0,108680.0,0.00244764]
["bitfinex","BTCUSD",1756490356934,0.54933857,108690.0,108680.0,0.00244764]
["bitfinex","BTCUSD",1756490357344,1.12811171,108690.0,108680.0,0.00244764]
["bitfinex","BTCUSD",1756490357967,1.21640803,108690.0,108680.0,0.00244764]
["bitfinex","BTCUSD",1756490358173,1.23726975,108690.0,108680.0,0.00244764]
["bitfinex","BTCUSD",1756490358582,1.25820857,108690.0,108680.0,0.00244764]
["bitfinex","BTCUSD",1756490358851,1.28588657,108690.0,108680.0,0.00244764]
["bitfinex","BTCUSD",1756490359031,1.28588657,108690.0,108680.0,0.00144764]
["bitfinex","BTCUSD",1756490359236,1.28688657,108690.0,108680.0,0.00144764]
["bitfinex","BTCUSD",1756490359440,1.28688657,108690.0,108680.0,0.00044764]
["bitfinex","BTCUSD",1756490360310,0.70811343,108690.0,108680.0,0.00044764]
["bitfinex","BTCUSD",1756490360518,1.28688657,108690.0,108680.0,0.00044764]
["bitfinex","BTCUSD",1756490360722,0.95479834,108690.0,108680.0,0.00044764]
["bitfinex","BTCUSD",1756490360932,1.1408079,108690.0,108680.0,0.00044764]
["bitfinex","BTCUSD",1756490361138,1.1398079,108690.0,108680.0,0.00044764]
["bitfinex","BTCUSD",1756490361889,1.1378079,108690.0,108680.0,0.00044764]
["bitfinex","BTCUSD",1756490362094,1.1388079,108690.0,108680.0,0.00044764]
["bitfinex","BTCUSD",1756490362757,1.22710422,108690.0,108680.0,0.00044764]
["bitfinex","BTCUSD",1756490363207,1.1388079,108690.0,108680.0,0.00044764]
["bitfinex","BTCUSD",1756490364271,0.56003476,108690.0,108680.0,0.00044764]
["bitfinex","BTCUSD",1756490364472,1.1388079,108690.0,108680.0,0.00044764]
["bitfinex","BTCUSD",1756490365020,6.83838104,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756490365172,6.92667736,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756490365588,6.99108216,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756490365752,6.94108216,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756490365958,6.99108216,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756490366662,7.03174208,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756490367197,7.21576208,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756490367427,7.21476208,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756490367840,7.21676208,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756490368408,6.63998894,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756490369320,5.87291948,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756490369530,1.4110327,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756490370776,0.18402649,108680.0,108670.0,0.00298]
["bitfinex","BTCUSD",1756490370976,0.20388821,108680.0,108670.0,0.00306761]
["bitfinex","BTCUSD",1756490371178,0.52402649,108680.0,108670.0,0.00514761]
["bitfinex","BTCUSD",1756490371592,0.18402649,108680.0,108670.0,0.18919104]
["bitfinex","BTCUSD",1756490371797,0.52402649,108680.0,108670.0,0.00514761]
["bitfinex","BTCUSD",1756490371997,0.52502649,108680.0,108670.0,0.00614761]
["bitfinex","BTCUSD",1756490372567,0.52402649,108680.0,108670.0,0.00614761]
["bitfinex","BTCUSD",1756490372782,0.54764339,108680.0,108670.0,0.00614761]
["bitfinex","BTCUSD",1756490374129,0.54764339,108680.0,108670.0,0.19019104]
["bitfinex","BTCUSD",1756490374813,0.54764339,108680.0,108670.0,0.00614761]
["bitfinex","BTCUSD",1756490375023,0.54764339,108680.0,108670.0,0.19019104]
["bitfinex","BTCUSD",1756490375233,0.20120242,108680.0,108670.0,0.19019104]
["bitfinex","BTCUSD",1756490375437,0.20764723,108680.0,108670.0,0.19019104]
["bitfinex","BTCUSD",1756490375869,0.02362074,108680.0,108670.0,0.19019104]
["bitfinex","BTCUSD",1756490376070,0.20764723,108680.0,108670.0,0.19019104]
["bitfinex","BTCUSD",1756490376274,0.02362074,108680.0,108670.0,0.19019104]
["bitfinex","BTCUSD",1756490376474,0.20764723,108680.0,108670.0,0.19019104]
["bitfinex","BTCUSD",1756490377043,0.20764723,108680.0,108670.0,0.76896418]
["bitfinex","BTCUSD",1756490377044,0.02362074,108680.0,108670.0,0.76896418]
["bitfinex","BTCUSD",1756490377456,0.02362074,108680.0,108670.0,0.19019104]
["bitfinex","BTCUSD",1756490378252,0.02362074,108680.0,108670.0,0.76896418]
["bitfinex","BTCUSD",1756490378462,0.02362074,108680.0,108670.0,0.8572605]
["bitfinex","BTCUSD",1756490378463,0.01717593,108680.0,108670.0,0.8572605]
["bitfinex","BTCUSD",1756490379308,0.01717593,108680.0,108670.0,0.8562605]
["bitfinex","BTCUSD",1756490379464,0.01717593,108680.0,108670.0,0.27748736]
["bitfinex","BTCUSD",1756490379872,0.01717593,108680.0,108670.0,0.67948736]
["bitfinex","BTCUSD",1756490380330,0.01717593,108680.0,108670.0,1.2592605]
["bitfinex","BTCUSD",1756490380548,0.01717593,108680.0,108670.0,0.68048736]
["bitfinex","BTCUSD",1756490380762,0.01717593,108680.0,108670.0,1.2592605]
["bitfinex","BTCUSD",1756490382211,0.02363084,108680.0,108670.0,1.2592605]
["bitfinex","BTCUSD",1756490382420,0.02366802,108680.0,108670.0,1.2592605]
["bitfinex","BTCUSD",1756490382826,0.18400956,108690.0,108680.0,0.18401413]
["bitfinex","BTCUSD",1756490383065,0.20767669,108690.0,108680.0,0.18609413]
["bitfinex","BTCUSD",1756490383283,0.20767669,108690.0,108680.0,0.45817413]
["bitfinex","BTCUSD",1756490386401,0.20767669,108690.0,108680.0,0.27416]
["bitfinex","BTCUSD",1756490386598,0.20767669,108690.0,108680.0,0.27208]
["bitfinex","BTCUSD",1756490387028,0.20767669,108690.0,108680.0,0.27416]
["bitfinex","BTCUSD",1756490388203,0.20767669,108690.0,108680.0,0.45818649]
["bitfinex","BTCUSD",1756490389223,0.20767669,108690.0,108680.0,0.18908649]
["bitfinex","BTCUSD",1756490389444,0.02366713,108690.0,108680.0,0.18908649]
["bitfinex","BTCUSD",1756490390143,0.20767669,108690.0,108680.0,0.18908649]
["bitfinex","BTCUSD",1756490391901,0.02366713,108690.0,108680.0,0.18908649]
["bitfinex","BTCUSD",1756490392753,0.02366713,108690.0,108680.0,0.76785963]
["bitfinex","BTCUSD",1756490393019,0.22042757,108710.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756490393262,0.22968673,108710.0,108700.0,0.18918264]
["bitfinex","BTCUSD",1756490393899,0.22968673,108710.0,108700.0,0.00519]
["bitfinex","BTCUSD",1756490394320,0.22968673,108710.0,108700.0,0.18918264]
["bitfinex","BTCUSD",1756490395103,0.23068673,108710.0,108700.0,0.18918264]
["bitfinex","BTCUSD",1756490395466,0.23068673,108710.0,108700.0,0.00519]
["bitfinex","BTCUSD",1756490395686,0.18399264,108700.0,108690.0,0.45310956]
["bitfinex","BTCUSD",1756490395893,0.207653,108700.0,108690.0,0.27119]
["bitfinex","BTCUSD",1756490396075,0.207653,108700.0,108690.0,0.45519956]
["bitfinex","BTCUSD",1756490396272,0.02366036,108700.0,108690.0,0.45829956]
["bitfinex","BTCUSD",1756490397074,0.207653,108700.0,108690.0,0.45829956]
["bitfinex","BTCUSD",1756490397458,0.78642614,108700.0,108690.0,0.2691]
["bitfinex","BTCUSD",1756490397653,0.78642614,108700.0,108690.0,0.2711]
["bitfinex","BTCUSD",1756490397979,0.78642614,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1756490398395,0.18400956,108690.0,108680.0,0.0031]
["bitfinex","BTCUSD",1756490398597,0.20766992,108690.0,108680.0,0.0031]
["bitfinex","BTCUSD",1756490398807,0.20766992,108690.0,108680.0,0.00519]
["bitfinex","BTCUSD",1756490400049,0.19502324,108690.0,108680.0,0.00519]
["bitfinex","BTCUSD",1756490400928,0.19502324,108690.0,108680.0,0.18921649]
["bitfinex","BTCUSD",1756490401585,0.19502324,108690.0,108680.0,0.0031]
["bitfinex","BTCUSD",1756490402197,0.19047456,108690.0,108680.0,0.0031]
["bitfinex","BTCUSD",1756490402404,0.18402649,108680.0,108670.0,8.761e-05]
["bitfinex","BTCUSD",1756490402621,0.76926463,108680.0,108670.0,8.761e-05]
["bitfinex","BTCUSD",1756490402834,0.53049149,108680.0,108670.0,8.761e-05]
["bitfinex","BTCUSD",1756490403042,1.10926463,108680.0,108670.0,8.761e-05]
["bitfinex","BTCUSD",1756490403489,1.70897659,108680.0,108670.0,8.761e-05]
["bitfinex","BTCUSD",1756490403700,1.8171401,108680.0,108670.0,8.761e-05]
["bitfinex","BTCUSD",1756490404366,6.8171401,108680.0,108670.0,8.761e-05]
["bitfinex","BTCUSD",1756490404597,6.9171401,108680.0,108670.0,8.761e-05]
["bitfinex","BTCUSD",1756490404833,6.9399396,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756490405057,0.52404343,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1756490405282,0.52404343,108670.0,108660.0,0.00087719]
["bitfinex","BTCUSD",1756490405283,6.28824508,108670.0,108660.0,0.00087719]
["bitfinex","BTCUSD",1756490406527,6.29024508,108670.0,108660.0,0.00087719]
["bitfinex","BTCUSD",1756490407982,6.29224508,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756490408265,0.52406037,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756490408459,0.54501613,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756490408630,5.64214832,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756490408836,0.36093882,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1756490409002,1.12382316,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1756490409205,1.13026842,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1756490409420,1.21856474,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1756490410198,5.8303694,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756490410416,6.42355487,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756490412018,6.44168575,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756490412468,6.61139342,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756490412689,1.68167443,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1756490412917,6.23451099,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1756490413145,5.83985785,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1756490413590,5.8518589,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1756490414246,5.9018589,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1756490414451,5.9055519,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1756490415081,5.94641227,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1756490415518,5.94641227,108620.0,108610.0,0.00100001]
["bitfinex","BTCUSD",1756490415729,6.48960018,108620.0,108610.0,0.00100001]
["bitfinex","BTCUSD",1756490416392,6.53960018,108620.0,108610.0,0.00100001]
["bitfinex","BTCUSD",1756490417030,0.54508392,108610.0,108600.0,0.0035]
["bitfinex","BTCUSD",1756490417234,6.23568896,108610.0,108600.0,0.00354764]
["bitfinex","BTCUSD",1756490417442,6.23568896,108610.0,108600.0,0.00563764]
["bitfinex","BTCUSD",1756490418470,6.23568896,108610.0,108600.0,0.00044764]
["bitfinex","BTCUSD",1756490418885,6.9985821,108610.0,108600.0,0.00044764]
["bitfinex","BTCUSD",1756490419093,6.9995821,108610.0,108600.0,0.00044764]
["bitfinex","BTCUSD",1756490419302,6.42080896,108610.0,108600.0,0.00044764]
["bitfinex","BTCUSD",1756490420345,6.42180896,108610.0,108600.0,0.00044764]
["bitfinex","BTCUSD",1756490420550,6.42480896,108610.0,108600.0,0.00044764]
["bitfinex","BTCUSD",1756490421396,7.0072761,108610.0,108600.0,0.00044764]
["bitfinex","BTCUSD",1756490421629,7.0072761,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756490421862,7.0022761,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756490422097,7.0542761,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756490422537,7.0532761,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756490423008,7.0552761,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756490423266,7.05518612,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756490423500,7.074834,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756490423711,7.07483565,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756490423941,7.07383998,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756490424289,7.07583998,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756490425434,7.09025532,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756490426256,0.54510088,108600.0,108590.0,0.0036]
["bitfinex","BTCUSD",1756490426426,6.88523506,108600.0,108590.0,0.00373205]
["bitfinex","BTCUSD",1756490426645,1.88523506,108600.0,108590.0,0.00581205]
["bitfinex","BTCUSD",1756490427371,1.32615919,108600.0,108590.0,0.00581205]
["bitfinex","BTCUSD",1756490427605,6.93263433,108600.0,108590.0,0.00053205]
["bitfinex","BTCUSD",1756490427802,6.93363433,108600.0,108590.0,0.00053205]
["bitfinex","BTCUSD",1756490428314,6.93463433,108600.0,108590.0,0.00053205]
["bitfinex","BTCUSD",1756490430040,6.93470624,108600.0,108590.0,0.00053205]
["bitfinex","BTCUSD",1756490432022,6.93470624,108600.0,108590.0,0.00581205]
["bitfinex","BTCUSD",1756490432305,5.81016392,108600.0,108590.0,0.00581205]
["bitfinex","BTCUSD",1756490432510,0.78389098,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756490432679,5.91540806,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756490432906,0.91540806,108590.0,108580.0,0.00248]
["bitfinex","BTCUSD",1756490433321,0.9298244,108590.0,108580.0,0.00248]
["bitfinex","BTCUSD",1756490433785,0.92993692,108590.0,108580.0,0.00248]
["bitfinex","BTCUSD",1756490434630,0.92993692,108590.0,108580.0,0.00568]
["bitfinex","BTCUSD",1756490434945,0.9089981,108590.0,108580.0,0.00568]
["bitfinex","BTCUSD",1756490435150,0.24192864,108590.0,108580.0,0.00568]
["bitfinex","BTCUSD",1756490435370,0.2275123,108590.0,108580.0,0.00568]
["bitfinex","BTCUSD",1756490435587,0.80628544,108590.0,108580.0,0.00568]
["bitfinex","BTCUSD",1756490437059,0.8392894,108590.0,108580.0,0.00568]
["bitfinex","BTCUSD",1756490437282,0.52419598,108580.0,108570.0,0.0004]
["bitfinex","BTCUSD",1756490437507,1.12446784,108580.0,108570.0,0.0004]
["bitfinex","BTCUSD",1756490437717,0.56752926,108580.0,108570.0,0.0004]
["bitfinex","BTCUSD",1756490437940,1.12446784,108580.0,108570.0,0.00248]
["bitfinex","BTCUSD",1756490438633,1.12446784,108580.0,108570.0,0.00448]
["bitfinex","BTCUSD",1756490438859,1.25081812,108580.0,108570.0,0.0034]
["bitfinex","BTCUSD",1756490439084,1.24576812,108580.0,108570.0,0.00548]
["bitfinex","BTCUSD",1756490439534,1.26907759,108580.0,108570.0,0.00548]
["bitfinex","BTCUSD",1756490440208,1.34457235,108580.0,108570.0,0.0034]
["bitfinex","BTCUSD",1756490440417,0.52421295,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1756490440628,0.70565094,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1756490440853,0.65505812,108570.0,108560.0,0.00433884]
["bitfinex","BTCUSD",1756490441071,0.66947666,108570.0,108560.0,0.00433884]
["bitfinex","BTCUSD",1756490441291,1.24972471,108570.0,108560.0,0.00208]
["bitfinex","BTCUSD",1756490441752,1.24972471,108570.0,108560.0,0.00708]
["bitfinex","BTCUSD",1756490442664,1.25477471,108570.0,108560.0,0.005]
["bitfinex","BTCUSD",1756490443142,1.25486371,108570.0,108560.0,0.005]
["bitfinex","BTCUSD",1756490443630,1.25486371,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1756490443831,0.18422991,108560.0,108550.0,0.0002]
["bitfinex","BTCUSD",1756490444056,0.31598328,108560.0,108550.0,0.18444689]
["bitfinex","BTCUSD",1756490444265,0.31597691,108560.0,108550.0,0.18670689]
["bitfinex","BTCUSD",1756490444474,0.31597691,108560.0,108550.0,0.00454]
["bitfinex","BTCUSD",1756490445312,0.31597691,108560.0,108550.0,0.00228]
["bitfinex","BTCUSD",1756490445745,0.91319074,108560.0,108550.0,0.0012]
["bitfinex","BTCUSD",1756490445966,1.25319074,108560.0,108550.0,0.0012]
["bitfinex","BTCUSD",1756490446228,1.2863732,108560.0,108550.0,0.0012]
["bitfinex","BTCUSD",1756490446857,0.61277883,108560.0,108550.0,0.00328]
["bitfinex","BTCUSD",1756490447274,0.57959637,108560.0,108550.0,0.00328]
["bitfinex","BTCUSD",1756490447724,0.59597585,108560.0,108550.0,0.00328]
["bitfinex","BTCUSD",1756490448346,1.1793139,108560.0,108550.0,0.0012]
["bitfinex","BTCUSD",1756490448484,0.59906585,108560.0,108550.0,0.0012]
["bitfinex","BTCUSD",1756490448700,1.26761022,108560.0,108550.0,0.0012]
["bitfinex","BTCUSD",1756490448907,1.3217315,108560.0,108550.0,0.0012]
["bitfinex","BTCUSD",1756490450031,1.90197955,108560.0,108550.0,0.0002]
["bitfinex","BTCUSD",1756490450241,6.91857072,108560.0,108550.0,0.0002]
["bitfinex","BTCUSD",1756490450866,0.76449494,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490451093,5.94592388,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490451265,0.98104223,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490451510,0.98401223,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490451730,0.95090388,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490452361,0.98400152,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490453234,0.40375347,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490453439,0.98400152,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490454737,0.40369117,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490454957,1.00487804,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490455189,1.00487829,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490455404,1.03259329,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490455618,0.99949565,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490455807,0.4192476,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490456018,1.03257115,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490457476,0.99949565,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490457710,1.01391868,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490457893,0.43367063,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490458092,1.01391868,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490458327,1.04697932,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490459143,0.46376127,108550.0,108540.0,0.00233]
["bitfinex","BTCUSD",1756490459482,0.44282245,108550.0,108540.0,0.00233]
["bitfinex","BTCUSD",1756490459681,0.36341551,108550.0,108540.0,0.00233]
["bitfinex","BTCUSD",1756490460293,0.24205855,108550.0,108540.0,0.00233]
["bitfinex","BTCUSD",1756490460493,0.24205855,108550.0,108540.0,0.58483805]
["bitfinex","BTCUSD",1756490460919,0.24205855,108550.0,108540.0,0.76910191]
["bitfinex","BTCUSD",1756490460920,0.58205855,108550.0,108540.0,0.76910191]
["bitfinex","BTCUSD",1756490461211,0.24205855,108550.0,108540.0,0.58483805]
["bitfinex","BTCUSD",1756490461594,0.22763552,108550.0,108540.0,0.00233]
["bitfinex","BTCUSD",1756490461771,0.27026437,108550.0,108540.0,0.00233]
["bitfinex","BTCUSD",1756490462423,0.2505671,108550.0,108540.0,0.00233]
["bitfinex","BTCUSD",1756490462862,0.20793825,108550.0,108540.0,0.74828855]
["bitfinex","BTCUSD",1756490463072,0.02369136,108550.0,108540.0,1.30311666]
["bitfinex","BTCUSD",1756490463284,0.20793825,108550.0,108540.0,0.00459]
["bitfinex","BTCUSD",1756490463497,0.20793825,108550.0,108540.0,0.85974269]
["bitfinex","BTCUSD",1756490463498,0.02369136,108550.0,108540.0,0.85974269]
["bitfinex","BTCUSD",1756490463709,0.02369136,108550.0,108540.0,0.8574394]
["bitfinex","BTCUSD",1756490463921,0.18421587,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756490464132,0.20788979,108570.0,108550.0,0.76452075]
["bitfinex","BTCUSD",1756490464355,0.20788979,108570.0,108560.0,0.58241922]
["bitfinex","BTCUSD",1756490464579,0.20788979,108570.0,108560.0,0.00213]
["bitfinex","BTCUSD",1756490465643,0.20788979,108570.0,108560.0,0.18635991]
["bitfinex","BTCUSD",1756490465822,0.21951343,108570.0,108560.0,0.18635991]
["bitfinex","BTCUSD",1756490466173,0.20788979,108570.0,108560.0,0.18635991]
["bitfinex","BTCUSD",1756490466376,0.02367392,108570.0,108560.0,0.76664913]
["bitfinex","BTCUSD",1756490466573,0.21939125,108570.0,108560.0,0.76890913]
["bitfinex","BTCUSD",1756490466842,0.0351783,108570.0,108560.0,0.76890913]
["bitfinex","BTCUSD",1756490467050,0.21939125,108570.0,108560.0,0.76990913]
["bitfinex","BTCUSD",1756490467188,0.21939125,108570.0,108560.0,0.76890913]
["bitfinex","BTCUSD",1756490467393,0.21939992,108570.0,108560.0,0.76890913]
["bitfinex","BTCUSD",1756490467594,0.21939992,108570.0,108560.0,0.76990913]
["bitfinex","BTCUSD",1756490467802,0.21939992,108570.0,108560.0,0.76864913]
["bitfinex","BTCUSD",1756490468121,0.02368259,108570.0,108560.0,0.77090913]
["bitfinex","BTCUSD",1756490468309,0.02368259,108570.0,108560.0,0.19061991]
["bitfinex","BTCUSD",1756490468499,0.20789554,108570.0,108560.0,0.18835991]
["bitfinex","BTCUSD",1756490468698,0.20789554,108570.0,108560.0,0.76864913]
["bitfinex","BTCUSD",1756490468921,0.20789554,108570.0,108560.0,0.58441922]
["bitfinex","BTCUSD",1756490469218,0.20789554,108570.0,108560.0,1.03974913]
["bitfinex","BTCUSD",1756490469444,0.20789554,108570.0,108560.0,1.03800913]
["bitfinex","BTCUSD",1756490469445,0.02368259,108570.0,108560.0,1.03800913]
["bitfinex","BTCUSD",1756490469647,0.02368259,108570.0,108560.0,1.03900913]
["bitfinex","BTCUSD",1756490469855,0.20990554,108570.0,108560.0,0.85351922]
["bitfinex","BTCUSD",1756490470062,0.21287554,108570.0,108560.0,0.2691]
["bitfinex","BTCUSD",1756490470273,0.25609504,108570.0,108560.0,0.2691]
["bitfinex","BTCUSD",1756490470489,0.20789554,108570.0,108560.0,0.76864913]
["bitfinex","BTCUSD",1756490470703,0.20789554,108570.0,108560.0,0.77064913]
["bitfinex","BTCUSD",1756490470915,0.20789554,108570.0,108560.0,0.58641922]
["bitfinex","BTCUSD",1756490471125,0.20789554,108570.0,108560.0,0.00613]
["bitfinex","BTCUSD",1756490471326,0.21287554,108570.0,108560.0,0.00613]
["bitfinex","BTCUSD",1756490472186,0.21287554,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1756490472404,0.59609504,108570.0,108560.0,0.003]
["bitfinex","BTCUSD",1756490472659,0.62380004,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756490472914,0.61882004,108570.0,108560.0,0.00213]
["bitfinex","BTCUSD",1756490473171,0.61882004,108570.0,108560.0,0.00313]
["bitfinex","BTCUSD",1756490473425,0.57560054,108570.0,108560.0,0.00313]
["bitfinex","BTCUSD",1756490473630,0.57559697,108570.0,108560.0,0.00413]
["bitfinex","BTCUSD",1756490474039,0.58057697,108570.0,108560.0,0.00413]
["bitfinex","BTCUSD",1756490474260,0.57412045,108570.0,108560.0,0.00413]
["bitfinex","BTCUSD",1756490474460,0.65992106,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1756490475256,0.65992199,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1756490476924,0.575598,108570.0,108560.0,0.18835991]
["bitfinex","BTCUSD",1756490477131,0.575598,108570.0,108560.0,0.00413]
["bitfinex","BTCUSD",1756490477754,0.577608,108570.0,108560.0,0.00413]
["bitfinex","BTCUSD",1756490477959,0.57559749,108570.0,108560.0,0.00413]
["bitfinex","BTCUSD",1756490478619,0.57559749,108570.0,108560.0,0.18835991]
["bitfinex","BTCUSD",1756490478824,0.57559749,108570.0,108560.0,0.00413]
["bitfinex","BTCUSD",1756490479464,0.23559749,108570.0,108560.0,0.18835991]
["bitfinex","BTCUSD",1756490479674,0.23559749,108570.0,108560.0,0.76864913]
["bitfinex","BTCUSD",1756490479893,0.21177983,108580.0,108560.0,0.76864913]
["bitfinex","BTCUSD",1756490480116,0.18421295,108570.0,108560.0,0.76864913]
["bitfinex","BTCUSD",1756490480344,0.18421295,108570.0,108560.0,0.18835991]
["bitfinex","BTCUSD",1756490481040,0.23948183,108580.0,108560.0,0.18835991]
["bitfinex","BTCUSD",1756490481494,0.23948183,108580.0,108560.0,0.76764913]
["bitfinex","BTCUSD",1756490481959,0.23948183,108580.0,108560.0,0.76664913]
["bitfinex","BTCUSD",1756490482183,0.23651183,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756490482390,0.23651183,108580.0,108560.0,0.76890913]
["bitfinex","BTCUSD",1756490482751,0.23651183,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756490483368,0.23651183,108580.0,108570.0,0.76878217]
["bitfinex","BTCUSD",1756490483369,0.04212046,108580.0,108570.0,0.76878217]
["bitfinex","BTCUSD",1756490483581,0.25631962,108620.0,108570.0,0.76878217]
["bitfinex","BTCUSD",1756490483582,0.18725532,108620.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756490483787,0.02991677,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756490483992,0.18941787,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756490484197,0.18941787,108610.0,108600.0,0.74264879]
["bitfinex","BTCUSD",1756490484903,0.18941787,108610.0,108600.0,0.74062879]
["bitfinex","BTCUSD",1756490485109,0.18941787,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756490485348,0.18941787,108610.0,108600.0,0.74264879]
["bitfinex","BTCUSD",1756490485559,0.18941787,108610.0,108600.0,0.55848673]
["bitfinex","BTCUSD",1756490485773,0.18941787,108610.0,108600.0,0.55646673]
["bitfinex","BTCUSD",1756490485977,0.18941787,108610.0,108600.0,0.74062879]
["bitfinex","BTCUSD",1756490486372,0.18428787,108610.0,108600.0,0.74264879]
["bitfinex","BTCUSD",1756490486607,0.00222277,108610.0,108600.0,0.74264879]
["bitfinex","BTCUSD",1756490486818,0.18941787,108610.0,108600.0,0.55646673]
["bitfinex","BTCUSD",1756490487027,0.18416206,108600.0,108590.0,0.55646673]
["bitfinex","BTCUSD",1756490487251,0.18417902,108590.0,108580.0,0.74066271]
["bitfinex","BTCUSD",1756490487458,0.18625902,108590.0,108580.0,0.74268271]
["bitfinex","BTCUSD",1756490487671,0.00208,108590.0,108580.0,0.74268271]
["bitfinex","BTCUSD",1756490487884,0.18721206,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756490488099,0.19654512,108610.0,108590.0,0.74064575]
["bitfinex","BTCUSD",1756490488327,0.18428787,108610.0,108600.0,0.74264879]
["bitfinex","BTCUSD",1756490488550,0.00014277,108610.0,108600.0,0.74264879]
["bitfinex","BTCUSD",1756490488981,0.00014277,108610.0,108600.0,0.18618206]
["bitfinex","BTCUSD",1756490489191,0.00014277,108610.0,108600.0,0.74264879]
["bitfinex","BTCUSD",1756490489397,0.00014277,108610.0,108600.0,0.85628936]
["bitfinex","BTCUSD",1756490490347,0.00014277,108610.0,108600.0,1.43584034]
["bitfinex","BTCUSD",1756490490573,0.00014277,108610.0,108600.0,1.50668034]
["bitfinex","BTCUSD",1756490490981,0.00222277,108610.0,108600.0,0.34531838]
["bitfinex","BTCUSD",1756490491193,0.18941787,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756490491721,0.2267725,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1756490491966,0.18416206,108600.0,108580.0,0.26424577]
["bitfinex","BTCUSD",1756490492170,0.19366041,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756490492389,0.19574041,108600.0,108590.0,0.18619902]
["bitfinex","BTCUSD",1756490492547,0.19574041,108600.0,108590.0,0.00202]
["bitfinex","BTCUSD",1756490492753,0.18417902,108590.0,108580.0,0.25503598]
["bitfinex","BTCUSD",1756490492955,0.20990681,108590.0,108580.0,0.25705598]
["bitfinex","BTCUSD",1756490493161,0.21295684,108590.0,108580.0,0.26105598]
["bitfinex","BTCUSD",1756490493380,0.21295851,108590.0,108580.0,0.26105598]
["bitfinex","BTCUSD",1756490493583,0.20990851,108590.0,108580.0,0.25705598]
["bitfinex","BTCUSD",1756490493833,0.21295851,108590.0,108580.0,0.25503598]
["bitfinex","BTCUSD",1756490494401,0.20990851,108590.0,108580.0,0.25705598]
["bitfinex","BTCUSD",1756490494794,0.20990851,108590.0,108580.0,0.18621598]
["bitfinex","BTCUSD",1756490495166,0.21296094,108590.0,108570.0,0.77297457]
["bitfinex","BTCUSD",1756490495396,0.21296094,108590.0,108580.0,0.007]
["bitfinex","BTCUSD",1756490495814,0.25544315,108590.0,108580.0,0.007]
["bitfinex","BTCUSD",1756490495989,0.25544543,108590.0,108580.0,0.007]
["bitfinex","BTCUSD",1756490496226,0.25544543,108590.0,108580.0,0.004]
["bitfinex","BTCUSD",1756490496652,1.17499641,108590.0,108580.0,0.004]
["bitfinex","BTCUSD",1756490496860,0.18419598,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1756490497061,0.29614681,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1756490497483,0.30127681,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1756490498107,0.30127681,108580.0,108560.0,0.18422911]
["bitfinex","BTCUSD",1756490498288,0.18421295,108570.0,108560.0,0.18422911]
["bitfinex","BTCUSD",1756490498533,0.20994746,108570.0,108560.0,0.00202]
["bitfinex","BTCUSD",1756490498741,0.21299746,108570.0,108550.0,0.77300961]
["bitfinex","BTCUSD",1756490498951,0.24069946,108570.0,108560.0,0.00202]
["bitfinex","BTCUSD",1756490499162,0.05135651,108570.0,108560.0,0.76810376]
["bitfinex","BTCUSD",1756490499364,0.02365451,108570.0,108560.0,0.76906089]
["bitfinex","BTCUSD",1756490499549,0.02365451,108570.0,108560.0,0.77006089]
["bitfinex","BTCUSD",1756490500015,0.02365451,108570.0,108560.0,0.76906089]
["bitfinex","BTCUSD",1756490500237,0.00645083,108570.0,108560.0,0.85635721]
["bitfinex","BTCUSD",1756490500441,0.027701,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756490500442,0.19064968,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756490500643,0.20785596,108580.0,108570.0,0.76578393]
["bitfinex","BTCUSD",1756490501255,0.20785596,108580.0,108570.0,0.18623295]
["bitfinex","BTCUSD",1756490501469,0.20993596,108580.0,108570.0,0.00202]
["bitfinex","BTCUSD",1756490501678,0.20993596,108580.0,108560.0,0.85407721]
["bitfinex","BTCUSD",1756490501679,0.18421295,108570.0,108560.0,0.18622706]
["bitfinex","BTCUSD",1756490501877,0.19066532,108570.0,108560.0,0.18824706]
["bitfinex","BTCUSD",1756490502082,0.19066532,108570.0,108560.0,0.18624706]
["bitfinex","BTCUSD",1756490502256,0.19274532,108570.0,108560.0,0.18624706]
["bitfinex","BTCUSD",1756490502693,0.19066532,108570.0,108560.0,0.18624706]
["bitfinex","BTCUSD",1756490503051,0.19066532,108570.0,108560.0,0.18924706]
["bitfinex","BTCUSD",1756490503313,0.19274532,108570.0,108560.0,0.19324706]
["bitfinex","BTCUSD",1756490503508,0.19579532,108570.0,108560.0,0.007]
["bitfinex","BTCUSD",1756490503649,0.19579532,108570.0,108560.0,0.00930287]
["bitfinex","BTCUSD",1756490503845,0.21300635,108570.0,108560.0,0.00930287]
["bitfinex","BTCUSD",1756490504047,0.1957966,108570.0,108560.0,0.19353278]
["bitfinex","BTCUSD",1756490504307,0.1957966,108570.0,108560.0,0.19324991]
["bitfinex","BTCUSD",1756490504308,0.00645365,108570.0,108560.0,0.19324991]
["bitfinex","BTCUSD",1756490504495,0.00645365,108570.0,108560.0,0.19024991]
["bitfinex","BTCUSD",1756490504698,0.02366426,108570.0,108560.0,0.76780089]
["bitfinex","BTCUSD",1756490504894,0.01721061,108570.0,108560.0,0.76780089]
["bitfinex","BTCUSD",1756490505118,0.19579694,108570.0,108560.0,0.18822991]
["bitfinex","BTCUSD",1756490505318,0.21300758,108570.0,108560.0,0.004]
["bitfinex","BTCUSD",1756490505516,0.21300758,108570.0,108560.0,0.19255278]
["bitfinex","BTCUSD",1756490505702,0.21300758,108570.0,108560.0,0.19024991]
["bitfinex","BTCUSD",1756490506258,0.21300758,108570.0,108560.0,0.004]
["bitfinex","BTCUSD",1756490507318,0.81506841,108570.0,108560.0,0.004]
["bitfinex","BTCUSD",1756490507558,0.25273999,108570.0,108560.0,0.004]
["bitfinex","BTCUSD",1756490507758,0.27876115,108570.0,108560.0,0.004]
["bitfinex","BTCUSD",1756490507961,0.27875988,108570.0,108560.0,0.004]
["bitfinex","BTCUSD",1756490508311,1.20093194,108570.0,108560.0,0.004]
["bitfinex","BTCUSD",1756490509095,1.20093194,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1756490509299,1.20093194,108570.0,108540.0,0.07104]
["bitfinex","BTCUSD",1756490509300,0.18424689,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490509524,0.19070394,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490509695,0.19586394,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490510131,0.21195689,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490510342,0.21402689,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490510965,0.21402689,108550.0,108540.0,0.0032]
["bitfinex","BTCUSD",1756490511179,0.21402689,108550.0,108540.0,0.19359386]
["bitfinex","BTCUSD",1756490511383,0.21195689,108550.0,108540.0,0.77631484]
["bitfinex","BTCUSD",1756490511586,0.02771,108550.0,108540.0,0.77631484]
["bitfinex","BTCUSD",1756490511783,0.18422991,108560.0,108550.0,0.18424054]
["bitfinex","BTCUSD",1756490511933,0.21193591,108560.0,108550.0,0.18954054]
["bitfinex","BTCUSD",1756490512130,0.21400591,108560.0,108550.0,0.0053]
["bitfinex","BTCUSD",1756490512333,0.18424689,108550.0,108540.0,0.0072]
["bitfinex","BTCUSD",1756490512568,0.18733689,108550.0,108540.0,0.0042]
["bitfinex","BTCUSD",1756490512763,0.18631689,108550.0,108540.0,0.00633]
["bitfinex","BTCUSD",1756490513179,0.18424689,108550.0,108540.0,0.19376386]
["bitfinex","BTCUSD",1756490513380,0.18424689,108550.0,108540.0,0.0095]
["bitfinex","BTCUSD",1756490513748,0.18631689,108550.0,108540.0,0.18976386]
["bitfinex","BTCUSD",1756490513946,0.18424689,108550.0,108540.0,0.18659386]
["bitfinex","BTCUSD",1756490514157,0.18424689,108550.0,108540.0,0.18976386]
["bitfinex","BTCUSD",1756490514588,0.21193591,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756490514954,0.21193591,108560.0,108550.0,0.18954689]
["bitfinex","BTCUSD",1756490515184,0.18424689,108550.0,108540.0,0.77118484]
["bitfinex","BTCUSD",1756490515384,0.18631689,108550.0,108540.0,0.0072]
["bitfinex","BTCUSD",1756490515502,0.18631689,108550.0,108540.0,0.00933]
["bitfinex","BTCUSD",1756490515892,0.18940689,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490516447,0.18631689,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490517234,0.18940689,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490517667,0.18940689,108550.0,108540.0,0.0042]
["bitfinex","BTCUSD",1756490518730,0.18631689,108550.0,108540.0,0.19059386]
["bitfinex","BTCUSD",1756490518934,0.18631689,108550.0,108540.0,0.19359386]
["bitfinex","BTCUSD",1756490519145,0.21402489,108550.0,108540.0,0.19359386]
["bitfinex","BTCUSD",1756490519348,0.027708,108550.0,108540.0,0.19676386]
["bitfinex","BTCUSD",1756490519563,0.19865053,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756490519938,0.22842653,108560.0,108550.0,0.00213]
["bitfinex","BTCUSD",1756490520350,0.22635653,108560.0,108550.0,0.18637689]
["bitfinex","BTCUSD",1756490520552,0.04212662,108560.0,108550.0,0.76909787]
["bitfinex","BTCUSD",1756490520757,0.22635653,108560.0,108550.0,0.76909787]
["bitfinex","BTCUSD",1756490520933,0.027706,108560.0,108550.0,0.77109787]
["bitfinex","BTCUSD",1756490521159,0.21193591,108560.0,108550.0,0.77109787]
["bitfinex","BTCUSD",1756490521338,0.027706,108560.0,108550.0,0.77109787]
["bitfinex","BTCUSD",1756490521583,0.21193591,108560.0,108550.0,0.77309787]
["bitfinex","BTCUSD",1756490521774,0.027706,108560.0,108550.0,0.77309787]
["bitfinex","BTCUSD",1756490522199,0.00645764,108560.0,108550.0,0.77309787]
["bitfinex","BTCUSD",1756490523032,0.00645764,108560.0,108550.0,0.93227419]
["bitfinex","BTCUSD",1756490523245,0.19646016,108600.0,108580.0,0.18418744]
["bitfinex","BTCUSD",1756490523445,0.21187802,108590.0,108580.0,0.18418744]
["bitfinex","BTCUSD",1756490523668,0.56041021,108590.0,108580.0,0.00213]
["bitfinex","BTCUSD",1756490523813,0.57133244,108590.0,108580.0,0.00213]
["bitfinex","BTCUSD",1756490524033,0.57133244,108590.0,108580.0,0.18632598]
["bitfinex","BTCUSD",1756490524034,0.22041021,108590.0,108580.0,0.18632598]
["bitfinex","BTCUSD",1756490524245,0.22041021,108590.0,108580.0,0.18949598]
["bitfinex","BTCUSD",1756490524461,0.03416119,108590.0,108580.0,0.76904696]
["bitfinex","BTCUSD",1756490524684,0.00846219,108590.0,108580.0,0.76904696]
["bitfinex","BTCUSD",1756490525116,0.19264121,108590.0,108580.0,0.76904696]
["bitfinex","BTCUSD",1756490525327,0.19264121,108590.0,108580.0,0.18632598]
["bitfinex","BTCUSD",1756490525328,0.19571121,108590.0,108580.0,0.18632598]
["bitfinex","BTCUSD",1756490526768,0.19364121,108590.0,108580.0,0.18949598]
["bitfinex","BTCUSD",1756490526970,0.19371121,108590.0,108580.0,0.18632598]
["bitfinex","BTCUSD",1756490527172,0.19371124,108590.0,108580.0,0.18632598]
["bitfinex","BTCUSD",1756490527377,0.20567425,108590.0,108580.0,0.18632598]
["bitfinex","BTCUSD",1756490527583,0.19721203,108590.0,108580.0,0.18632598]
["bitfinex","BTCUSD",1756490527783,0.00646067,108590.0,108580.0,0.18949598]
["bitfinex","BTCUSD",1756490527949,0.00646067,108590.0,108580.0,0.76904696]
["bitfinex","BTCUSD",1756490528150,0.18417902,108590.0,108580.0,0.76904696]
["bitfinex","BTCUSD",1756490528354,0.18417902,108590.0,108580.0,0.18949598]
["bitfinex","BTCUSD",1756490529672,0.57202987,108600.0,108580.0,0.18949598]
["bitfinex","BTCUSD",1756490529904,0.57511987,108600.0,108580.0,0.18949598]
["bitfinex","BTCUSD",1756490530122,0.57202987,108600.0,108580.0,0.18949598]
["bitfinex","BTCUSD",1756490530489,0.18417902,108590.0,108580.0,0.76904696]
["bitfinex","BTCUSD",1756490530693,0.18624902,108590.0,108580.0,0.18632598]
["bitfinex","BTCUSD",1756490531027,0.18624902,108590.0,108570.0,0.19657143]
["bitfinex","BTCUSD",1756490531231,0.18933902,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756490531431,0.18624902,108590.0,108580.0,0.18632598]
["bitfinex","BTCUSD",1756490532293,0.18419598,108580.0,108570.0,0.23545524]
["bitfinex","BTCUSD",1756490532468,0.18626598,108580.0,108560.0,1.17612851]
["bitfinex","BTCUSD",1756490532760,0.18935598,108580.0,108560.0,0.19657753]
["bitfinex","BTCUSD",1756490533504,0.18626598,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756490533661,0.18935598,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756490533858,0.18935598,108580.0,108560.0,0.77612851]
["bitfinex","BTCUSD",1756490534071,0.18935598,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756490534708,0.18935598,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1756490535119,0.18935598,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756490535518,1.14509324,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756490537245,1.14509324,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1756490537692,1.15951159,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1756490537892,0.54068433,108580.0,108570.0,0.0073]
["bitfinex","BTCUSD",1756490538103,0.027701,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756490538302,0.20433187,108600.0,108580.0,0.76904696]
["bitfinex","BTCUSD",1756490538512,0.18417902,108590.0,108580.0,0.18949598]
["bitfinex","BTCUSD",1756490538963,0.24644601,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756490539178,0.58644601,108600.0,108590.0,0.00501]
["bitfinex","BTCUSD",1756490539388,0.58843601,108600.0,108590.0,0.00205]
["bitfinex","BTCUSD",1756490539819,0.23723791,108600.0,108590.0,0.18918902]
["bitfinex","BTCUSD",1756490540028,0.21152991,108600.0,108590.0,0.00205]
["bitfinex","BTCUSD",1756490540239,0.21798552,108600.0,108590.0,0.00205]
["bitfinex","BTCUSD",1756490540469,0.21998552,108600.0,108590.0,0.00205]
["bitfinex","BTCUSD",1756490540728,0.21998552,108600.0,108590.0,0.18622902]
["bitfinex","BTCUSD",1756490541160,0.21899594,108600.0,108590.0,0.18918902]
["bitfinex","BTCUSD",1756490541367,0.02401491,108600.0,108590.0,0.76874]
["bitfinex","BTCUSD",1756490541566,0.00959877,108600.0,108590.0,0.76874]
["bitfinex","BTCUSD",1756490542087,0.19575083,108600.0,108590.0,0.18622902]
["bitfinex","BTCUSD",1756490542290,0.19575083,108600.0,108580.0,0.76670696]
["bitfinex","BTCUSD",1756490542493,0.19882083,108600.0,108580.0,0.18715598]
["bitfinex","BTCUSD",1756490542641,0.18417902,108590.0,108580.0,0.18715598]
["bitfinex","BTCUSD",1756490542978,0.19063505,108590.0,108580.0,0.18920598]
["bitfinex","BTCUSD",1756490543555,0.19262505,108590.0,108580.0,0.18624598]
["bitfinex","BTCUSD",1756490544165,0.19262505,108590.0,108570.0,1.17593457]
["bitfinex","BTCUSD",1756490544366,0.18419598,108580.0,108570.0,0.18717295]
["bitfinex","BTCUSD",1756490544717,0.19065316,108580.0,108570.0,0.18922295]
["bitfinex","BTCUSD",1756490544929,0.19264316,108580.0,108560.0,1.17595101]
["bitfinex","BTCUSD",1756490545108,0.19264316,108580.0,108570.0,0.00205]
["bitfinex","BTCUSD",1756490546077,0.18421295,108570.0,108550.0,0.33941265]
["bitfinex","BTCUSD",1756490546282,0.19067013,108570.0,108560.0,0.18627991]
["bitfinex","BTCUSD",1756490546513,0.19067013,108570.0,108560.0,0.18923991]
["bitfinex","BTCUSD",1756490547776,0.19067013,108570.0,108560.0,0.19123991]
["bitfinex","BTCUSD",1756490547973,0.00645718,108570.0,108560.0,0.19123991]
["bitfinex","BTCUSD",1756490548172,0.19065931,108580.0,108560.0,0.19323991]
["bitfinex","BTCUSD",1756490548393,0.19065931,108580.0,108560.0,0.76983089]
["bitfinex","BTCUSD",1756490548718,0.00646333,108580.0,108570.0,0.18717295]
["bitfinex","BTCUSD",1756490548840,0.22755314,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756490549045,0.19064418,108590.0,108580.0,0.18920598]
["bitfinex","BTCUSD",1756490549240,0.00646516,108590.0,108580.0,0.76875696]
["bitfinex","BTCUSD",1756490550444,0.00646516,108590.0,108580.0,0.83959696]
["bitfinex","BTCUSD",1756490550643,0.01455846,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756490550845,0.02102587,108600.0,108590.0,0.76669]
["bitfinex","BTCUSD",1756490551050,0.00661015,108600.0,108590.0,0.85703632]
["bitfinex","BTCUSD",1756490551251,0.00014274,108600.0,108590.0,0.85703632]
["bitfinex","BTCUSD",1756490552177,0.00014274,108600.0,108590.0,1.84781784]
["bitfinex","BTCUSD",1756490552414,0.00014274,108600.0,108590.0,1.26826686]
["bitfinex","BTCUSD",1756490552614,0.00114274,108600.0,108590.0,1.26826686]
["bitfinex","BTCUSD",1756490552815,0.00114274,108600.0,108590.0,1.25703632]
["bitfinex","BTCUSD",1756490553013,0.00014274,108600.0,108590.0,1.25803632]
["bitfinex","BTCUSD",1756490553205,0.00014274,108600.0,108590.0,1.25703632]
["bitfinex","BTCUSD",1756490553395,0.00014274,108600.0,108590.0,1.26103632]
["bitfinex","BTCUSD",1756490553641,0.00014274,108600.0,108590.0,1.26603632]
["bitfinex","BTCUSD",1756490554671,0.00014274,108600.0,108590.0,1.30675444]
["bitfinex","BTCUSD",1756490556687,0.00014274,108600.0,108590.0,2.22630542]
["bitfinex","BTCUSD",1756490556905,0.00014274,108600.0,108590.0,2.24724424]
["bitfinex","BTCUSD",1756490557448,0.00014274,108600.0,108590.0,2.27493024]
["bitfinex","BTCUSD",1756490559096,0.00014274,108600.0,108590.0,1.69537926]
["bitfinex","BTCUSD",1756490559527,0.00014274,108600.0,108590.0,1.09488946]
["bitfinex","BTCUSD",1756490559731,0.00014274,108600.0,108590.0,1.64675444]
["bitfinex","BTCUSD",1756490560399,0.00014274,108600.0,108590.0,1.30675444]
["bitfinex","BTCUSD",1756490560736,0.00213274,108600.0,108590.0,0.72424346]
["bitfinex","BTCUSD",1756490560919,0.00213274,108600.0,108590.0,1.26102632]
["bitfinex","BTCUSD",1756490561125,0.1893648,108600.0,108590.0,0.59317902]
["bitfinex","BTCUSD",1756490561327,0.00520274,108600.0,108590.0,0.59317902]
["bitfinex","BTCUSD",1756490562257,0.00213274,108600.0,108590.0,1.17478]
["bitfinex","BTCUSD",1756490562667,0.00213274,108600.0,108590.0,0.77478]
["bitfinex","BTCUSD",1756490563252,0.1893648,108600.0,108590.0,0.59317902]
["bitfinex","BTCUSD",1756490563454,0.00520274,108600.0,108590.0,0.59317902]
["bitfinex","BTCUSD",1756490563655,0.00520274,108600.0,108590.0,0.19317902]
["bitfinex","BTCUSD",1756490564096,0.00213274,108600.0,108590.0,0.19522902]
["bitfinex","BTCUSD",1756490564267,0.00014274,108600.0,108590.0,0.77274]
["bitfinex","BTCUSD",1756490564587,0.00213274,108600.0,108590.0,0.77378]
["bitfinex","BTCUSD",1756490564790,0.00213274,108600.0,108590.0,0.77674]
["bitfinex","BTCUSD",1756490565011,0.00014274,108600.0,108590.0,0.77274]
["bitfinex","BTCUSD",1756490565373,0.00213274,108600.0,108590.0,0.77278]
["bitfinex","BTCUSD",1756490565989,0.00520274,108600.0,108590.0,0.19117902]
["bitfinex","BTCUSD",1756490566205,0.00213274,108600.0,108590.0,0.77073]
["bitfinex","BTCUSD",1756490566956,0.1862948,108600.0,108590.0,0.19117902]
["bitfinex","BTCUSD",1756490567111,0.19581699,108600.0,108590.0,0.19117902]
["bitfinex","BTCUSD",1756490567480,0.00659493,108600.0,108590.0,0.77278]
["bitfinex","BTCUSD",1756490567782,0.00659493,108600.0,108590.0,0.77574]
["bitfinex","BTCUSD",1756490568599,0.00858493,108600.0,108590.0,0.77278]
["bitfinex","BTCUSD",1756490568822,0.00858823,108600.0,108590.0,0.77278]
["bitfinex","BTCUSD",1756490569024,0.19275029,108600.0,108590.0,0.77278]
["bitfinex","BTCUSD",1756490569296,0.19275029,108600.0,108590.0,0.19117902]
["bitfinex","BTCUSD",1756490569514,0.19599029,108600.0,108590.0,0.007]
["bitfinex","BTCUSD",1756490569638,0.19599105,108600.0,108590.0,0.007]
["bitfinex","BTCUSD",1756490570444,0.19599105,108600.0,108590.0,0.19117902]
["bitfinex","BTCUSD",1756490571710,0.00858899,108600.0,108590.0,0.19320902]
["bitfinex","BTCUSD",1756490572129,0.00659899,108600.0,108590.0,0.7758]
["bitfinex","BTCUSD",1756490572328,0.19076105,108600.0,108590.0,0.7758]
["bitfinex","BTCUSD",1756490572528,0.19289157,108600.0,108590.0,0.19320902]
["bitfinex","BTCUSD",1756490572732,0.19613157,108600.0,108590.0,0.19117902]
["bitfinex","BTCUSD",1756490574934,0.19613157,108600.0,108590.0,0.007]
["bitfinex","BTCUSD",1756490576103,0.19613157,108600.0,108590.0,0.19117902]
["bitfinex","BTCUSD",1756490576302,0.19289157,108600.0,108590.0,0.19320902]
["bitfinex","BTCUSD",1756490579465,0.19290256,108600.0,108590.0,0.19117902]
["bitfinex","BTCUSD",1756490579875,0.19290256,108600.0,108590.0,0.19320902]
["bitfinex","BTCUSD",1756490580255,0.19290256,108600.0,108590.0,0.00903]
["bitfinex","BTCUSD",1756490580453,0.81649195,108600.0,108590.0,0.007]
["bitfinex","BTCUSD",1756490580655,0.23694097,108600.0,108590.0,0.007]
["bitfinex","BTCUSD",1756490581008,0.21339314,108600.0,108590.0,0.007]
["bitfinex","BTCUSD",1756490582920,0.21015314,108600.0,108590.0,0.00903]
["bitfinex","BTCUSD",1756490583121,0.02386108,108600.0,108590.0,0.77810223]
["bitfinex","BTCUSD",1756490583333,0.02386108,108600.0,108590.0,0.7758]
["bitfinex","BTCUSD",1756490585571,0.02386108,108600.0,108590.0,0.86409632]
["bitfinex","BTCUSD",1756490585789,0.00014274,108600.0,108590.0,0.86409632]
["bitfinex","BTCUSD",1756490586765,0.00014274,108600.0,108590.0,0.86109632]
["bitfinex","BTCUSD",1756490587124,0.00014274,108600.0,108590.0,0.86509632]
["bitfinex","BTCUSD",1756490587565,0.00014274,108600.0,108590.0,0.86109632]
["bitfinex","BTCUSD",1756490587765,0.00014274,108600.0,108590.0,0.86709632]
["bitfinex","BTCUSD",1756490587967,0.00014274,108600.0,108590.0,1.26709632]
["bitfinex","BTCUSD",1756490588371,0.00014274,108600.0,108590.0,1.26309632]
["bitfinex","BTCUSD",1756490588694,0.00014274,108600.0,108590.0,1.26709632]
["bitfinex","BTCUSD",1756490589115,0.00014274,108600.0,108590.0,2.20758612]
["bitfinex","BTCUSD",1756490589449,0.00014274,108600.0,108590.0,1.62803514]
["bitfinex","BTCUSD",1756490590078,0.00014274,108600.0,108590.0,1.60709632]
["bitfinex","BTCUSD",1756490590543,0.00014274,108600.0,108590.0,1.02754534]
["bitfinex","BTCUSD",1756490590755,0.00014274,108600.0,108590.0,1.60709632]
["bitfinex","BTCUSD",1756490591105,0.00014274,108600.0,108590.0,1.02754534]
["bitfinex","BTCUSD",1756490591303,0.00014274,108600.0,108590.0,1.60709632]
["bitfinex","BTCUSD",1756490591507,0.00227274,108600.0,108590.0,0.86405632]
["bitfinex","BTCUSD",1756490591731,0.00014274,108600.0,108590.0,0.86709632]
["bitfinex","BTCUSD",1756490592611,0.00227274,108600.0,108590.0,0.85405632]
["bitfinex","BTCUSD",1756490592747,0.01952538,108600.0,108590.0,0.85405632]
["bitfinex","BTCUSD",1756490592946,0.01739538,108600.0,108590.0,0.86309632]
["bitfinex","BTCUSD",1756490593365,0.01952538,108600.0,108590.0,0.86309632]
["bitfinex","BTCUSD",1756490593727,0.20692744,108600.0,108590.0,0.19017902]
["bitfinex","BTCUSD",1756490593945,0.02599485,108600.0,108590.0,0.19220902]
["bitfinex","BTCUSD",1756490594567,0.21015691,108600.0,108590.0,0.19220902]
["bitfinex","BTCUSD",1756490594787,0.02599485,108600.0,108590.0,0.19220902]
["bitfinex","BTCUSD",1756490595560,0.02599485,108600.0,108590.0,0.18620902]
["bitfinex","BTCUSD",1756490596105,0.02599485,108600.0,108590.0,0.19020902]
["bitfinex","BTCUSD",1756490596256,0.02599485,108600.0,108590.0,0.18820902]
["bitfinex","BTCUSD",1756490596457,0.02386485,108600.0,108590.0,0.19124902]
["bitfinex","BTCUSD",1756490596678,0.02386485,108600.0,108590.0,0.46234902]
["bitfinex","BTCUSD",1756490596882,0.02386485,108600.0,108590.0,0.55064534]
["bitfinex","BTCUSD",1756490597102,0.01739538,108600.0,108590.0,0.55064534]
["bitfinex","BTCUSD",1756490597298,0.01739538,108600.0,108590.0,1.13019632]
["bitfinex","BTCUSD",1756490598591,0.01739538,108600.0,108590.0,0.55064534]
["bitfinex","BTCUSD",1756490598783,0.01739538,108600.0,108590.0,1.13019632]
["bitfinex","BTCUSD",1756490599247,0.00014274,108600.0,108590.0,0.55064534]
["bitfinex","BTCUSD",1756490599459,0.01952345,108600.0,108590.0,0.54760534]
["bitfinex","BTCUSD",1756490599631,0.01739345,108600.0,108590.0,1.13009632]
["bitfinex","BTCUSD",1756490600816,0.01739345,108600.0,108590.0,1.53009632]
["bitfinex","BTCUSD",1756490602601,0.01739345,108600.0,108590.0,1.52809632]
["bitfinex","BTCUSD",1756490602969,0.01739345,108600.0,108590.0,1.53009632]
["bitfinex","BTCUSD",1756490603158,0.01739345,108600.0,108590.0,1.53509632]
["bitfinex","BTCUSD",1756490603410,0.01739345,108600.0,108590.0,1.53309632]
["bitfinex","BTCUSD",1756490603732,0.01739345,108600.0,108590.0,1.53709632]
["bitfinex","BTCUSD",1756490606356,0.01739345,108600.0,108590.0,0.95754534]
["bitfinex","BTCUSD",1756490606556,0.01739345,108600.0,108590.0,1.53709632]
["bitfinex","BTCUSD",1756490607991,0.01952345,108600.0,108590.0,1.53709632]
["bitfinex","BTCUSD",1756490608255,0.01739345,108600.0,108590.0,1.53709632]
["bitfinex","BTCUSD",1756490609091,0.01739345,108600.0,108590.0,0.95754534]
["bitfinex","BTCUSD",1756490609511,0.01952345,108600.0,108590.0,0.55257534]
["bitfinex","BTCUSD",1756490609751,0.01952828,108600.0,108590.0,0.55257534]
["bitfinex","BTCUSD",1756490609899,0.01952828,108600.0,108590.0,0.55454534]
["bitfinex","BTCUSD",1756490610289,0.01952828,108600.0,108590.0,0.55054534]
["bitfinex","BTCUSD",1756490610536,0.01952828,108600.0,108590.0,0.54857534]
["bitfinex","BTCUSD",1756490610689,0.01952828,108600.0,108590.0,0.55057534]
["bitfinex","BTCUSD",1756490611112,0.01952828,108600.0,108590.0,0.54357534]
["bitfinex","BTCUSD",1756490611315,0.01952828,108600.0,108590.0,0.54554534]
["bitfinex","BTCUSD",1756490612235,0.02994704,108600.0,108590.0,0.54554534]
["bitfinex","BTCUSD",1756490612440,0.02994704,108600.0,108590.0,0.54754534]
["bitfinex","BTCUSD",1756490613215,0.02389042,108600.0,108590.0,0.55048534]
["bitfinex","BTCUSD",1756490613435,0.02389042,108600.0,108590.0,1.10699363]
["bitfinex","BTCUSD",1756490613642,0.01741378,108600.0,108590.0,1.10699363]
["bitfinex","BTCUSD",1756490615438,0.01741378,108600.0,108590.0,1.13012059]
["bitfinex","BTCUSD",1756490617064,0.01741378,108600.0,108590.0,1.87012059]
["bitfinex","BTCUSD",1756490617195,0.01741378,108600.0,108590.0,1.86812059]
["bitfinex","BTCUSD",1756490617400,0.01741378,108600.0,108590.0,1.87012059]
["bitfinex","BTCUSD",1756490618022,0.01741378,108600.0,108590.0,1.86812059]
["bitfinex","BTCUSD",1756490618808,0.01741378,108600.0,108590.0,1.86612059]
["bitfinex","BTCUSD",1756490619006,0.01741378,108600.0,108590.0,1.87212059]
["bitfinex","BTCUSD",1756490619437,0.00014274,108600.0,108590.0,1.87012059]
["bitfinex","BTCUSD",1756490619645,0.00014274,108600.0,108590.0,2.47369466]
["bitfinex","BTCUSD",1756490619847,0.00014274,108600.0,108590.0,1.90470523]
["bitfinex","BTCUSD",1756490620463,0.00014274,108600.0,108590.0,2.34500523]
["bitfinex","BTCUSD",1756490622054,1e-08,108600.0,108590.0,2.97464048]
["bitfinex","BTCUSD",1756490622230,0.00324,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756490622431,0.00338319,108650.0,108640.0,0.54149056]
["bitfinex","BTCUSD",1756490622632,0.02240259,108650.0,108640.0,0.54149056]
["bitfinex","BTCUSD",1756490622837,0.02923845,108650.0,108640.0,0.54149056]
["bitfinex","BTCUSD",1756490623141,0.04012613,108650.0,108640.0,0.54149056]
["bitfinex","BTCUSD",1756490623708,0.22419109,108650.0,108640.0,0.54149056]
["bitfinex","BTCUSD",1756490623919,0.04011378,108650.0,108640.0,0.54149056]
["bitfinex","BTCUSD",1756490624129,0.80382634,108650.0,108640.0,0.45319424]
["bitfinex","BTCUSD",1756490624340,0.80382634,108650.0,108640.0,0.27109999]
["bitfinex","BTCUSD",1756490624759,0.80382634,108650.0,108640.0,0.27009999]
["bitfinex","BTCUSD",1756490625359,0.80382634,108650.0,108640.0,0.26909999]
["bitfinex","BTCUSD",1756490625561,0.22419109,108650.0,108640.0,0.26909999]
["bitfinex","BTCUSD",1756490625789,0.80382634,108650.0,108640.0,0.26909999]
["bitfinex","BTCUSD",1756490626316,0.80382634,108650.0,108630.0,0.52405099]
["bitfinex","BTCUSD",1756490626518,0.18733425,108640.0,108630.0,0.52405099]
["bitfinex","BTCUSD",1756490626721,0.21104716,108640.0,108630.0,0.52405099]
["bitfinex","BTCUSD",1756490627037,0.21317716,108640.0,108630.0,0.52405099]
["bitfinex","BTCUSD",1756490627218,0.21317716,108640.0,108630.0,0.33993999]
["bitfinex","BTCUSD",1756490627426,0.21317716,108640.0,108630.0,0.26909999]
["bitfinex","BTCUSD",1756490627427,0.79281241,108640.0,108630.0,0.26909999]
["bitfinex","BTCUSD",1756490627832,1.22110873,108640.0,108630.0,0.26909999]
["bitfinex","BTCUSD",1756490628272,1.23551843,108640.0,108630.0,0.27009999]
["bitfinex","BTCUSD",1756490628691,0.56758686,108640.0,108630.0,0.27009999]
["bitfinex","BTCUSD",1756490628948,1.14722211,108640.0,108630.0,0.26909999]
["bitfinex","BTCUSD",1756490629294,0.96312786,108640.0,108630.0,0.26909999]
["bitfinex","BTCUSD",1756490629539,1.14722211,108640.0,108630.0,0.26909999]
["bitfinex","BTCUSD",1756490629762,1.14722211,108640.0,108610.0,0.26412263]
["bitfinex","BTCUSD",1756490629763,0.18412815,108620.0,108610.0,0.26412263]
["bitfinex","BTCUSD",1756490629959,0.20137054,108620.0,108610.0,0.53322262]
["bitfinex","BTCUSD",1756490630141,0.20660054,108620.0,108610.0,0.53322262]
["bitfinex","BTCUSD",1756490630336,0.21306468,108620.0,108610.0,0.53322262]
["bitfinex","BTCUSD",1756490630553,0.20660054,108620.0,108610.0,0.33989999]
["bitfinex","BTCUSD",1756490630754,0.7926958,108620.0,108610.0,0.26909999]
["bitfinex","BTCUSD",1756490631940,0.21306055,108620.0,108610.0,0.26909999]
["bitfinex","BTCUSD",1756490633107,0.0237024,108620.0,108610.0,0.45827509]
["bitfinex","BTCUSD",1756490633316,0.0237024,108620.0,108610.0,1.03791034]
["bitfinex","BTCUSD",1756490633838,0.01723812,108620.0,108610.0,1.03791034]
["bitfinex","BTCUSD",1756490635107,0.01723812,108620.0,108610.0,1.03891034]
["bitfinex","BTCUSD",1756490636030,0.01723812,108620.0,108610.0,1.03991034]
["bitfinex","BTCUSD",1756490636774,0.01932812,108620.0,108610.0,0.45524509]
["bitfinex","BTCUSD",1756490636969,0.01932812,108620.0,108610.0,0.45729509]
["bitfinex","BTCUSD",1756490637364,0.01723812,108620.0,108610.0,0.46027509]
["bitfinex","BTCUSD",1756490637565,0.18725222,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756490637786,0.21095212,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756490637998,0.21304212,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756490638523,0.20990212,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756490638710,0.20990212,108630.0,108620.0,0.18617815]
["bitfinex","BTCUSD",1756490638928,0.20990212,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756490639718,0.21304212,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756490640336,0.21304212,108630.0,108610.0,0.45324509]
["bitfinex","BTCUSD",1756490640764,0.20657851,108630.0,108610.0,0.45324509]
["bitfinex","BTCUSD",1756490641142,0.18726815,108620.0,108610.0,0.26909999]
["bitfinex","BTCUSD",1756490641352,0.21097003,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756490641491,0.21306003,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756490641687,0.21306003,108620.0,108600.0,0.46246881]
["bitfinex","BTCUSD",1756490641890,0.21306003,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756490642278,0.1841451,108610.0,108600.0,0.26909999]
["bitfinex","BTCUSD",1756490642575,0.79271378,108610.0,108600.0,0.26909999]
["bitfinex","BTCUSD",1756490642778,0.21307853,108610.0,108600.0,0.45326205]
["bitfinex","BTCUSD",1756490642994,0.20993853,108610.0,108600.0,0.45326205]
["bitfinex","BTCUSD",1756490643215,0.21307853,108610.0,108600.0,0.26909999]
["bitfinex","BTCUSD",1756490643431,0.21307853,108610.0,108600.0,0.45326205]
["bitfinex","BTCUSD",1756490643432,0.20993853,108610.0,108600.0,0.45326205]
["bitfinex","BTCUSD",1756490643632,0.21312624,108610.0,108600.0,0.26909999]
["bitfinex","BTCUSD",1756490644333,0.18416206,108600.0,108580.0,0.59340563]
["bitfinex","BTCUSD",1756490644490,0.18626902,108590.0,108580.0,0.27249216]
["bitfinex","BTCUSD",1756490644715,0.01932773,108590.0,108580.0,0.27454216]
["bitfinex","BTCUSD",1756490645121,0.20350675,108590.0,108580.0,0.27454216]
["bitfinex","BTCUSD",1756490645327,0.79274564,108590.0,108570.0,0.26716872]
["bitfinex","BTCUSD",1756490645523,0.79274564,108590.0,108570.0,0.35546504]
["bitfinex","BTCUSD",1756490646279,0.02579137,108590.0,108580.0,0.18624598]
["bitfinex","BTCUSD",1756490646458,0.02579137,108590.0,108580.0,0.18922598]
["bitfinex","BTCUSD",1756490646861,0.19273266,108590.0,108580.0,0.18922598]
["bitfinex","BTCUSD",1756490647076,0.2131031,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756490647479,0.22032718,108590.0,108580.0,0.18624598]
["bitfinex","BTCUSD",1756490647667,0.03405816,108590.0,108580.0,0.18922598]
["bitfinex","BTCUSD",1756490648058,0.02968452,108590.0,108580.0,0.18922598]
["bitfinex","BTCUSD",1756490648278,0.02968452,108590.0,108580.0,0.18624598]
["bitfinex","BTCUSD",1756490648279,0.21386354,108590.0,108580.0,0.18624598]
["bitfinex","BTCUSD",1756490649142,0.21384686,108590.0,108580.0,0.18624598]
["bitfinex","BTCUSD",1756490649959,0.18419598,108580.0,108570.0,0.16211632]
["bitfinex","BTCUSD",1756490650169,0.20663974,108580.0,108570.0,0.15913632]
["bitfinex","BTCUSD",1756490650379,0.18628598,108580.0,108570.0,0.16118632]
["bitfinex","BTCUSD",1756490650597,0.20140538,108580.0,108570.0,0.16416632]
["bitfinex","BTCUSD",1756490650792,0.20140538,108580.0,108570.0,0.34837927]
["bitfinex","BTCUSD",1756490651018,0.20140538,108580.0,108570.0,0.34937927]
["bitfinex","BTCUSD",1756490651246,0.20349538,108580.0,108570.0,0.07389]
["bitfinex","BTCUSD",1756490651435,0.20349538,108580.0,108570.0,0.25810295]
["bitfinex","BTCUSD",1756490651653,0.20140538,108580.0,108570.0,0.26108295]
["bitfinex","BTCUSD",1756490652080,0.20140538,108580.0,108570.0,0.07687]
["bitfinex","BTCUSD",1756490652284,0.20349538,108580.0,108570.0,0.07289]
["bitfinex","BTCUSD",1756490652491,0.20140538,108580.0,108570.0,0.07587]
["bitfinex","BTCUSD",1756490653553,0.20349538,108580.0,108570.0,0.07289]
["bitfinex","BTCUSD",1756490653780,0.20349538,108580.0,108570.0,0.07084]
["bitfinex","BTCUSD",1756490653978,0.21308601,108580.0,108570.0,0.07084]
["bitfinex","BTCUSD",1756490654196,0.18421295,108570.0,108560.0,0.2691]
["bitfinex","BTCUSD",1756490654404,0.7862876,108570.0,108560.0,0.2691]
["bitfinex","BTCUSD",1756490654658,0.18422991,108560.0,108550.0,0.07084]
["bitfinex","BTCUSD",1756490654871,0.18424689,108550.0,108540.0,0.18446386]
["bitfinex","BTCUSD",1756490655083,0.20145629,108550.0,108540.0,0.27574018]
["bitfinex","BTCUSD",1756490655295,0.20145629,108550.0,108540.0,0.27779018]
["bitfinex","BTCUSD",1756490655499,0.20359395,108550.0,108540.0,0.27779018]
["bitfinex","BTCUSD",1756490655710,0.20150395,108550.0,108540.0,0.27779018]
["bitfinex","BTCUSD",1756490656343,0.20359395,108550.0,108540.0,0.00325]
["bitfinex","BTCUSD",1756490656548,0.20359395,108550.0,108540.0,0.0012]
["bitfinex","BTCUSD",1756490656771,0.20359395,108550.0,108540.0,0.00623]
["bitfinex","BTCUSD",1756490657433,0.20359395,108550.0,108540.0,0.00325]
["bitfinex","BTCUSD",1756490657651,0.20150395,108550.0,108540.0,0.19049386]
["bitfinex","BTCUSD",1756490657856,0.20359395,108550.0,108540.0,0.18751386]
["bitfinex","BTCUSD",1756490658479,0.20359395,108550.0,108540.0,0.19049386]
["bitfinex","BTCUSD",1756490658885,0.20359395,108550.0,108540.0,0.18949386]
["bitfinex","BTCUSD",1756490659499,0.20359395,108550.0,108540.0,0.00225]
["bitfinex","BTCUSD",1756490659714,0.20359395,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490659715,0.7864292,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490659923,0.20679395,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490660327,0.20359395,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490660482,0.20679395,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490661120,0.88113602,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490661862,0.7928397,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490662866,0.7938397,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490662995,0.7948397,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490663553,0.7938397,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490663912,0.7948397,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490664493,0.79482376,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490666171,0.21518851,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490666399,0.38415467,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490666648,1.17621681,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490668528,1.17650681,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490669214,1.19629992,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490669851,1.19600992,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490673383,1.17372667,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490674031,1.17401667,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490674885,1.73136867,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490675324,6.75230749,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490676203,6.78536813,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1756490676426,0.52426386,108540.0,108530.0,0.0004]
["bitfinex","BTCUSD",1756490676630,6.78008087,108540.0,108530.0,0.0004]
["bitfinex","BTCUSD",1756490676849,1.78055087,108540.0,108530.0,0.0004]
["bitfinex","BTCUSD",1756490677264,1.23762209,108540.0,108530.0,0.0004]
["bitfinex","BTCUSD",1756490677482,1.22801621,108540.0,108530.0,0.00569]
["bitfinex","BTCUSD",1756490677706,1.14171989,108540.0,108530.0,0.00569]
["bitfinex","BTCUSD",1756490677916,0.56095019,108540.0,108530.0,0.00569]
["bitfinex","BTCUSD",1756490678119,0.56048019,108540.0,108530.0,0.00569]
["bitfinex","BTCUSD",1756490678328,0.56048019,108540.0,108530.0,0.18997084]
["bitfinex","BTCUSD",1756490678540,0.58414282,108540.0,108530.0,0.00569]
["bitfinex","BTCUSD",1756490679010,0.58514282,108540.0,108530.0,0.00569]
["bitfinex","BTCUSD",1756490679416,0.58314282,108540.0,108530.0,0.00569]
["bitfinex","BTCUSD",1756490679618,0.58214282,108540.0,108530.0,0.00569]
["bitfinex","BTCUSD",1756490679826,0.58514282,108540.0,108530.0,0.00569]
["bitfinex","BTCUSD",1756490680055,0.58314282,108540.0,108530.0,0.00569]
["bitfinex","BTCUSD",1756490680258,0.58214282,108540.0,108530.0,0.00569]
["bitfinex","BTCUSD",1756490680622,0.61085482,108540.0,108530.0,0.00569]
["bitfinex","BTCUSD",1756490680822,0.61085482,108540.0,108530.0,0.18997084]
["bitfinex","BTCUSD",1756490681028,0.27085482,108540.0,108530.0,0.18997084]
["bitfinex","BTCUSD",1756490681847,0.27086272,108540.0,108530.0,0.18997084]
["bitfinex","BTCUSD",1756490682049,0.27088263,108540.0,108530.0,0.18997084]
["bitfinex","BTCUSD",1756490682462,0.27089066,108540.0,108530.0,0.18997084]
["bitfinex","BTCUSD",1756490683068,0.0866268,108540.0,108530.0,0.18997084]
["bitfinex","BTCUSD",1756490683542,0.0866268,108540.0,108530.0,0.77074054]
["bitfinex","BTCUSD",1756490683747,0.04449158,108540.0,108530.0,0.77074054]
["bitfinex","BTCUSD",1756490683958,0.02469847,108540.0,108530.0,0.85903686]
["bitfinex","BTCUSD",1756490684481,0.02469847,108540.0,108530.0,1.19901686]
["bitfinex","BTCUSD",1756490684884,0.02469847,108540.0,108530.0,1.59901686]
["bitfinex","BTCUSD",1756490685365,0.20896233,108540.0,108530.0,0.92995084]
["bitfinex","BTCUSD",1756490685575,0.22886963,108540.0,108530.0,0.92995084]
["bitfinex","BTCUSD",1756490685859,0.22239868,108540.0,108530.0,0.92995084]
["bitfinex","BTCUSD",1756490686096,0.22887023,108540.0,108530.0,0.92995084]
["bitfinex","BTCUSD",1756490686302,0.21161392,108540.0,108530.0,0.92995084]
["bitfinex","BTCUSD",1756490686718,0.18426386,108540.0,108530.0,0.92995084]
["bitfinex","BTCUSD",1756490686925,0.73966897,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756490687140,0.2211484,108560.0,108540.0,0.18747386]
["bitfinex","BTCUSD",1756490687356,0.18424689,108550.0,108540.0,0.18795146]
["bitfinex","BTCUSD",1756490687570,0.18424689,108550.0,108540.0,0.19003146]
["bitfinex","BTCUSD",1756490688477,0.01726059,108550.0,108540.0,0.19003146]
["bitfinex","BTCUSD",1756490688696,0.01726059,108550.0,108540.0,0.45913146]
["bitfinex","BTCUSD",1756490689365,0.20150748,108550.0,108540.0,0.45913146]
["bitfinex","BTCUSD",1756490689809,0.20350748,108550.0,108540.0,0.45913146]
["bitfinex","BTCUSD",1756490690431,0.01926059,108550.0,108540.0,0.45913146]
["bitfinex","BTCUSD",1756490690868,0.20350748,108550.0,108540.0,0.45913146]
["bitfinex","BTCUSD",1756490691322,0.01926059,108550.0,108540.0,0.45913146]
["bitfinex","BTCUSD",1756490691542,0.20350748,108550.0,108540.0,0.45913146]
["bitfinex","BTCUSD",1756490691763,0.78474718,108550.0,108540.0,0.2695776]
["bitfinex","BTCUSD",1756490691990,0.8730435,108550.0,108540.0,0.2695776]
["bitfinex","BTCUSD",1756490692215,0.78474718,108550.0,108540.0,0.2695776]
["bitfinex","BTCUSD",1756490692446,0.78503718,108550.0,108540.0,0.2695776]
["bitfinex","BTCUSD",1756490692637,0.78474718,108550.0,108540.0,0.2695776]
["bitfinex","BTCUSD",1756490692936,0.20397748,108550.0,108540.0,0.2695776]
["bitfinex","BTCUSD",1756490693144,0.78474718,108550.0,108540.0,0.2695776]
["bitfinex","BTCUSD",1756490694245,0.81245618,108550.0,108540.0,0.2695776]
["bitfinex","BTCUSD",1756490694685,0.8124555,108550.0,108540.0,0.0004776]
["bitfinex","BTCUSD",1756490694901,0.62820861,108550.0,108540.0,0.18987146]
["bitfinex","BTCUSD",1756490695124,0.2312158,108550.0,108540.0,0.18987146]
["bitfinex","BTCUSD",1756490695595,0.2312158,108550.0,108540.0,0.0056076]
["bitfinex","BTCUSD",1756490696232,0.2312158,108550.0,108540.0,0.18987146]
["bitfinex","BTCUSD",1756490696681,0.2035068,108550.0,108540.0,0.18987146]
["bitfinex","BTCUSD",1756490697496,0.01925991,108550.0,108540.0,0.18987146]
["bitfinex","BTCUSD",1756490698572,0.02573047,108550.0,108540.0,0.83533456]
["bitfinex","BTCUSD",1756490699391,0.02572907,108550.0,108540.0,0.74703824]
["bitfinex","BTCUSD",1756490699787,0.01925991,108550.0,108540.0,0.74703824]
["bitfinex","BTCUSD",1756490699988,0.01925991,108550.0,108540.0,0.18987146]
["bitfinex","BTCUSD",1756490700192,0.01925991,108550.0,108540.0,1.39250134]
["bitfinex","BTCUSD",1756490700470,0.01925991,108550.0,108540.0,2.40160134]
["bitfinex","BTCUSD",1756490700682,0.002,108550.0,108540.0,2.40160134]
["bitfinex","BTCUSD",1756490700881,0.002,108550.0,108540.0,2.42254016]
["bitfinex","BTCUSD",1756490701467,0.027701,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756490701706,0.20789744,108580.0,108570.0,0.45331295]
["bitfinex","BTCUSD",1756490701912,0.20789744,108580.0,108570.0,0.45528295]
["bitfinex","BTCUSD",1756490702117,0.20789744,108580.0,108570.0,0.45844295]
["bitfinex","BTCUSD",1756490702262,0.02370146,108580.0,108570.0,0.45844295]
["bitfinex","BTCUSD",1756490703555,0.01723743,108580.0,108570.0,0.45844295]
["bitfinex","BTCUSD",1756490703765,0.01723743,108580.0,108570.0,1.03842202]
["bitfinex","BTCUSD",1756490704254,0.01029339,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756490704476,0.2009266,108590.0,108580.0,0.18735598]
["bitfinex","BTCUSD",1756490704692,0.2078444,108590.0,108580.0,0.18932598]
["bitfinex","BTCUSD",1756490705390,0.20186021,108590.0,108580.0,0.18932598]
["bitfinex","BTCUSD",1756490705589,0.01721119,108590.0,108580.0,0.18946872]
["bitfinex","BTCUSD",1756490705863,0.01721119,108590.0,108580.0,0.45856872]
["bitfinex","BTCUSD",1756490706503,0.02719496,108590.0,108580.0,0.45856872]
["bitfinex","BTCUSD",1756490706976,0.02719496,108590.0,108580.0,0.27776504]
["bitfinex","BTCUSD",1756490707192,0.00998377,108590.0,108580.0,0.85774411]
["bitfinex","BTCUSD",1756490707418,0.1842177,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756490707632,0.2078614,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756490707855,0.81600547,108610.0,108590.0,0.45642375]
["bitfinex","BTCUSD",1756490708077,0.18416206,108600.0,108590.0,0.45642375]
["bitfinex","BTCUSD",1756490708327,0.01719542,108600.0,108590.0,0.45642375]
["bitfinex","BTCUSD",1756490708535,0.01719542,108600.0,108590.0,0.45839375]
["bitfinex","BTCUSD",1756490708947,0.02736783,108600.0,108590.0,0.45839375]
["bitfinex","BTCUSD",1756490710727,0.02736783,108600.0,108590.0,1.12766914]
["bitfinex","BTCUSD",1756490710972,0.01017241,108600.0,108590.0,1.12766914]
["bitfinex","BTCUSD",1756490711406,1.14113148,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756490711627,0.05131435,108620.0,108610.0,0.1892751]
["bitfinex","BTCUSD",1756490711841,0.2354425,108620.0,108610.0,0.1892751]
["bitfinex","BTCUSD",1756490712072,0.04487189,108620.0,108610.0,0.1892751]
["bitfinex","BTCUSD",1756490712294,0.05131388,108620.0,108610.0,0.1892751]
["bitfinex","BTCUSD",1756490712499,0.04487189,108620.0,108610.0,0.1892751]
["bitfinex","BTCUSD",1756490712709,0.01717989,108620.0,108610.0,0.1892751]
["bitfinex","BTCUSD",1756490712921,0.20130804,108620.0,108610.0,0.1892751]
["bitfinex","BTCUSD",1756490713350,0.01917989,108620.0,108610.0,0.1892751]
["bitfinex","BTCUSD",1756490713562,0.20377804,108620.0,108610.0,0.1892751]
["bitfinex","BTCUSD",1756490714411,0.18659815,108620.0,108610.0,0.1892751]
["bitfinex","BTCUSD",1756490714625,0.20176828,108620.0,108610.0,0.1892751]
["bitfinex","BTCUSD",1756490714843,0.01764013,108620.0,108610.0,0.1892751]
["bitfinex","BTCUSD",1756490715051,0.02789705,108620.0,108610.0,0.1892751]
["bitfinex","BTCUSD",1756490715681,0.2120252,108620.0,108610.0,0.1892751]
["bitfinex","BTCUSD",1756490716402,0.1841451,108610.0,108600.0,0.85324714]
["bitfinex","BTCUSD",1756490716618,0.7817643,108610.0,108600.0,0.2691]
["bitfinex","BTCUSD",1756490717901,0.8094573,108610.0,108600.0,0.2691]
["bitfinex","BTCUSD",1756490719181,0.81589336,108610.0,108600.0,0.2691]
["bitfinex","BTCUSD",1756490719389,0.81618336,108610.0,108600.0,0.2691]
["bitfinex","BTCUSD",1756490719601,0.81589336,108610.0,108600.0,0.2691]
["bitfinex","BTCUSD",1756490720011,0.81618336,108610.0,108600.0,0.2691]
["bitfinex","BTCUSD",1756490720205,0.81589336,108610.0,108600.0,0.2691]
["bitfinex","BTCUSD",1756490721052,0.81618336,108610.0,108600.0,0.2691]
["bitfinex","BTCUSD",1756490721255,0.1841771,108600.0,108580.0,0.46568851]
["bitfinex","BTCUSD",1756490721555,0.7813263,108600.0,108580.0,0.55398483]
["bitfinex","BTCUSD",1756490721752,0.7813263,108600.0,108590.0,0.18934902]
["bitfinex","BTCUSD",1756490722357,0.01717013,108600.0,108590.0,0.18934902]
["bitfinex","BTCUSD",1756490723382,0.01717013,108600.0,108590.0,0.19034902]
["bitfinex","BTCUSD",1756490723611,0.20133219,108600.0,108590.0,0.19034902]
["bitfinex","BTCUSD",1756490724405,0.01717013,108600.0,108590.0,0.19034902]
["bitfinex","BTCUSD",1756490725003,0.21183864,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756490725227,0.23547395,108610.0,108600.0,0.18629206]
["bitfinex","BTCUSD",1756490725439,0.23547395,108610.0,108600.0,0.18933206]
["bitfinex","BTCUSD",1756490725665,0.05132831,108610.0,108600.0,0.18933206]
["bitfinex","BTCUSD",1756490726142,0.23547341,108610.0,108600.0,0.18933206]
["bitfinex","BTCUSD",1756490726766,0.05132831,108610.0,108600.0,0.18933206]
["bitfinex","BTCUSD",1756490726968,0.02363531,108610.0,108600.0,0.18933206]
["bitfinex","BTCUSD",1756490727384,0.02363531,108610.0,108600.0,0.45843206]
["bitfinex","BTCUSD",1756490728783,0.20778041,108610.0,108600.0,0.27427]
["bitfinex","BTCUSD",1756490728928,0.20778041,108610.0,108600.0,0.45843206]
["bitfinex","BTCUSD",1756490729151,0.20825041,108610.0,108600.0,0.45326206]
["bitfinex","BTCUSD",1756490729565,0.20825041,108610.0,108600.0,0.45730206]
["bitfinex","BTCUSD",1756490729785,0.20825041,108610.0,108600.0,0.45943206]
["bitfinex","BTCUSD",1756490729985,0.78822948,108610.0,108600.0,0.2701]
["bitfinex","BTCUSD",1756490730164,0.80809676,108610.0,108600.0,0.27527]
["bitfinex","BTCUSD",1756490730365,0.80809676,108610.0,108600.0,0.27314]
["bitfinex","BTCUSD",1756490731871,0.80809676,108610.0,108600.0,0.27214]
["bitfinex","BTCUSD",1756490732112,0.80815926,108610.0,108600.0,0.45843206]
["bitfinex","BTCUSD",1756490733273,0.80815926,108610.0,108600.0,0.18933206]
["bitfinex","BTCUSD",1756490733757,0.22818019,108610.0,108600.0,0.18933206]
["bitfinex","BTCUSD",1756490733965,0.80815926,108610.0,108600.0,0.18933206]
["bitfinex","BTCUSD",1756490734393,0.80815926,108610.0,108600.0,0.00304]
["bitfinex","BTCUSD",1756490734820,0.80815926,108610.0,108600.0,0.00517]
["bitfinex","BTCUSD",1756490735448,0.78482728,108610.0,108600.0,0.00517]
["bitfinex","BTCUSD",1756490735663,0.7848776,108610.0,108600.0,0.00517]
["bitfinex","BTCUSD",1756490735875,0.78169188,108610.0,108600.0,0.00517]
["bitfinex","BTCUSD",1756490736106,0.78169206,108610.0,108600.0,0.00517]
["bitfinex","BTCUSD",1756490736317,0.78169206,108610.0,108600.0,0.18933206]
["bitfinex","BTCUSD",1756490736939,0.59754696,108610.0,108600.0,0.18933206]
["bitfinex","BTCUSD",1756490737174,0.04089987,108610.0,108600.0,0.18933206]
["bitfinex","BTCUSD",1756490737380,0.02374831,108610.0,108600.0,0.18933206]
["bitfinex","BTCUSD",1756490738214,0.20789341,108610.0,108600.0,0.18933206]
["bitfinex","BTCUSD",1756490739033,0.20789754,108610.0,108600.0,0.45843206]
["bitfinex","BTCUSD",1756490739240,0.76454463,108610.0,108600.0,0.45843206]
["bitfinex","BTCUSD",1756490739872,0.76454463,108610.0,108600.0,0.2691]
["bitfinex","BTCUSD",1756490740085,0.85284095,108610.0,108600.0,0.2691]
["bitfinex","BTCUSD",1756490740311,1.74948804,108610.0,108600.0,0.2691]
["bitfinex","BTCUSD",1756490740513,1.22053695,108610.0,108600.0,0.2691]
["bitfinex","BTCUSD",1756490740726,1.23495088,108610.0,108600.0,0.2691]
["bitfinex","BTCUSD",1756490740951,1.14665456,108610.0,108600.0,0.2691]
["bitfinex","BTCUSD",1756490741879,1.14665456,108610.0,108600.0,0.2701]
["bitfinex","BTCUSD",1756490742095,1.14665456,108610.0,108600.0,0.2691]
["bitfinex","BTCUSD",1756490742540,1.13424063,108610.0,108600.0,0.2691]
["bitfinex","BTCUSD",1756490742741,1.13524063,108610.0,108600.0,0.2691]
["bitfinex","BTCUSD",1756490743185,1.13424063,108610.0,108600.0,0.2691]
["bitfinex","BTCUSD",1756490743393,1.13524063,108610.0,108600.0,0.2691]
["bitfinex","BTCUSD",1756490743841,1.22353695,108610.0,108600.0,0.2691]
["bitfinex","BTCUSD",1756490744273,0.18417902,108590.0,108580.0,0.26924274]
["bitfinex","BTCUSD",1756490744485,0.76457855,108590.0,108580.0,0.26924274]
["bitfinex","BTCUSD",1756490744698,0.76457855,108590.0,108580.0,0.27441274]
["bitfinex","BTCUSD",1756490744906,0.76457855,108590.0,108580.0,0.45860872]
["bitfinex","BTCUSD",1756490745107,0.79227755,108590.0,108580.0,0.45860872]
["bitfinex","BTCUSD",1756490745467,0.79227755,108590.0,108580.0,0.27541274]
["bitfinex","BTCUSD",1756490745870,0.78580074,108590.0,108580.0,0.27541274]
["bitfinex","BTCUSD",1756490746078,0.79225275,108590.0,108580.0,0.27541274]
["bitfinex","BTCUSD",1756490746688,0.79225169,108590.0,108580.0,0.27541274]
["bitfinex","BTCUSD",1756490747158,0.2356046,108590.0,108580.0,0.27541274]
["bitfinex","BTCUSD",1756490747364,0.79225169,108590.0,108580.0,0.27541274]
["bitfinex","BTCUSD",1756490747570,0.79325169,108590.0,108580.0,0.27541274]
["bitfinex","BTCUSD",1756490747985,0.79325169,108590.0,108580.0,0.00631274]
["bitfinex","BTCUSD",1756490748863,0.79325169,108590.0,108580.0,0.18950872]
["bitfinex","BTCUSD",1756490749337,0.2366046,108590.0,108580.0,0.18950872]
["bitfinex","BTCUSD",1756490749558,0.02372658,108590.0,108580.0,0.18950872]
["bitfinex","BTCUSD",1756490749992,0.2079056,108590.0,108580.0,0.18950872]
["bitfinex","BTCUSD",1756490750240,0.2079056,108590.0,108580.0,0.19050872]
["bitfinex","BTCUSD",1756490750876,0.2079056,108590.0,108580.0,0.00631274]
["bitfinex","BTCUSD",1756490751124,0.76455269,108590.0,108580.0,0.00114274]
["bitfinex","BTCUSD",1756490751343,0.79225069,108590.0,108580.0,0.00114274]
["bitfinex","BTCUSD",1756490751963,0.79225069,108590.0,108580.0,0.00014274]
["bitfinex","BTCUSD",1756490752170,0.79325069,108590.0,108580.0,0.00014274]
["bitfinex","BTCUSD",1756490752393,0.2366036,108590.0,108580.0,0.00525274]
["bitfinex","BTCUSD",1756490752626,0.79325069,108590.0,108580.0,0.18944872]
["bitfinex","BTCUSD",1756490752834,0.2366036,108590.0,108580.0,0.18944872]
["bitfinex","BTCUSD",1756490753039,0.79325069,108590.0,108580.0,0.00525274]
["bitfinex","BTCUSD",1756490753468,1.15666237,108590.0,108580.0,0.00525274]
["bitfinex","BTCUSD",1756490754559,1.24495869,108590.0,108580.0,0.00014274]
["bitfinex","BTCUSD",1756490755656,1.25937498,108590.0,108580.0,0.00014274]
["bitfinex","BTCUSD",1756490756589,1.2421107,108590.0,108580.0,0.00014274]
["bitfinex","BTCUSD",1756490756813,1.2421107,108590.0,108580.0,0.00525274]
["bitfinex","BTCUSD",1756490756814,0.59098657,108590.0,108580.0,0.00525274]
["bitfinex","BTCUSD",1756490757030,1.17104534,108590.0,108580.0,0.00525274]
["bitfinex","BTCUSD",1756490760390,1.17104534,108590.0,108580.0,0.00014274]
["bitfinex","BTCUSD",1756490761037,1.15662905,108590.0,108580.0,0.00014274]
["bitfinex","BTCUSD",1756490761267,1.24492537,108590.0,108580.0,0.00014274]
["bitfinex","BTCUSD",1756490761730,1.31576537,108590.0,108580.0,0.00014274]
["bitfinex","BTCUSD",1756490761945,0.18421295,108570.0,108560.0,0.2691]
["bitfinex","BTCUSD",1756490762165,0.18422991,108560.0,108550.0,0.76264008]
["bitfinex","BTCUSD",1756490762385,0.20792317,108560.0,108550.0,0.76264008]
["bitfinex","BTCUSD",1756490762628,0.20792317,108560.0,108550.0,0.76468008]
["bitfinex","BTCUSD",1756490762816,0.20792317,108560.0,108550.0,0.69563578]
["bitfinex","BTCUSD",1756490763250,0.02369326,108560.0,108550.0,0.69563578]
["bitfinex","BTCUSD",1756490763476,0.02369326,108560.0,108550.0,0.69963578]
["bitfinex","BTCUSD",1756490763699,0.01723096,108560.0,108550.0,1.36799087]
["bitfinex","BTCUSD",1756490764164,0.01723096,108560.0,108550.0,1.36999087]
["bitfinex","BTCUSD",1756490764395,0.01723096,108560.0,108550.0,0.7899321]
["bitfinex","BTCUSD",1756490764829,0.01723096,108560.0,108550.0,0.7859321]
["bitfinex","BTCUSD",1756490765483,0.01723096,108560.0,108550.0,0.7849321]
["bitfinex","BTCUSD",1756490765695,0.01723096,108560.0,108550.0,0.7889321]
["bitfinex","BTCUSD",1756490765906,0.34,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756490766118,0.02367699,108570.0,108560.0,0.18729991]
["bitfinex","BTCUSD",1756490766339,0.34645736,108570.0,108560.0,0.18933991]
["bitfinex","BTCUSD",1756490766573,0.36367728,108570.0,108560.0,0.18933991]
["bitfinex","BTCUSD",1756490767198,0.54789023,108570.0,108560.0,0.18933991]
["bitfinex","BTCUSD",1756490767428,1.127949,108570.0,108560.0,0.34346991]
["bitfinex","BTCUSD",1756490767657,0.54789023,108570.0,108560.0,0.34653991]
["bitfinex","BTCUSD",1756490768327,0.36367728,108570.0,108560.0,0.34853991]
["bitfinex","BTCUSD",1756490768538,0.36367728,108570.0,108560.0,0.34653991]
["bitfinex","BTCUSD",1756490768748,0.36367728,108570.0,108560.0,0.34853991]
["bitfinex","BTCUSD",1756490769191,0.36367728,108570.0,108560.0,0.34753991]
["bitfinex","BTCUSD",1756490769405,0.02367728,108570.0,108560.0,0.34753991]
["bitfinex","BTCUSD",1756490769615,0.20789023,108570.0,108560.0,0.34753991]
["bitfinex","BTCUSD",1756490770248,0.02367728,108570.0,108560.0,0.34753991]
["bitfinex","BTCUSD",1756490772069,0.02367728,108570.0,108560.0,0.43583623]
["bitfinex","BTCUSD",1756490772280,0.02367728,108570.0,108560.0,1.015895]
["bitfinex","BTCUSD",1756490772553,0.01721992,108570.0,108560.0,1.03683382]
["bitfinex","BTCUSD",1756490772987,0.35728365,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756490773204,0.36374478,108590.0,108580.0,0.34139598]
["bitfinex","BTCUSD",1756490773412,0.36374478,108590.0,108580.0,0.34650598]
["bitfinex","BTCUSD",1756490774567,0.02374478,108590.0,108580.0,0.34650598]
["bitfinex","BTCUSD",1756490776493,0.02373798,108590.0,108580.0,0.34650598]
["bitfinex","BTCUSD",1756490776702,0.02373798,108590.0,108580.0,1.28396107]
["bitfinex","BTCUSD",1756490776943,0.02373802,108590.0,108580.0,1.28396107]
["bitfinex","BTCUSD",1756490777160,0.02373802,108590.0,108580.0,1.12676107]
["bitfinex","BTCUSD",1756490777161,0.01727693,108590.0,108580.0,1.12676107]
["bitfinex","BTCUSD",1756490777374,0.01727693,108590.0,108580.0,1.28396107]
["bitfinex","BTCUSD",1756490777583,0.01727693,108590.0,108580.0,1.12676107]
["bitfinex","BTCUSD",1756490777796,0.01727693,108590.0,108580.0,1.28396107]
["bitfinex","BTCUSD",1756490778001,0.01727693,108590.0,108580.0,1.28596107]
["bitfinex","BTCUSD",1756490778248,0.01727693,108590.0,108580.0,1.28396107]
["bitfinex","BTCUSD",1756490778470,0.01727693,108590.0,108580.0,1.28496107]
["bitfinex","BTCUSD",1756490778861,0.01727693,108590.0,108580.0,1.12676107]
["bitfinex","BTCUSD",1756490779102,0.01727693,108590.0,108580.0,1.28896107]
["bitfinex","BTCUSD",1756490779956,0.01727693,108590.0,108580.0,0.5517023]
["bitfinex","BTCUSD",1756490780166,0.01727693,108590.0,108580.0,0.7088623]
["bitfinex","BTCUSD",1756490780337,0.01727693,108590.0,108580.0,1.1088623]
["bitfinex","BTCUSD",1756490780857,0.01727693,108590.0,108580.0,0.9517023]
["bitfinex","BTCUSD",1756490781265,0.01727693,108590.0,108580.0,1.1088623]
["bitfinex","BTCUSD",1756490784342,4.773e-05,108590.0,108580.0,1.1088623]
["bitfinex","BTCUSD",1756490784791,4.773e-05,108590.0,108580.0,1.68892107]
["bitfinex","BTCUSD",1756490785214,4.773e-05,108590.0,108580.0,1.41982107]
["bitfinex","BTCUSD",1756490785453,0.3775036,108620.0,108610.0,0.76420387]
["bitfinex","BTCUSD",1756490785454,0.0375036,108620.0,108610.0,0.76420387]
["bitfinex","BTCUSD",1756490785695,0.0004,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756490785953,0.0004,108660.0,108650.0,0.34123731]
["bitfinex","BTCUSD",1756490785954,0.05910566,108660.0,108650.0,0.34123731]
["bitfinex","BTCUSD",1756490786159,0.0662746,108660.0,108650.0,0.34123731]
["bitfinex","BTCUSD",1756490786373,0.26014476,108660.0,108650.0,0.34123731]
["bitfinex","BTCUSD",1756490786591,0.576493,108660.0,108640.0,0.76713302]
["bitfinex","BTCUSD",1756490786801,0.60011781,108660.0,108650.0,0.15946096]
["bitfinex","BTCUSD",1756490787010,0.07605744,108660.0,108650.0,0.34353827]
["bitfinex","BTCUSD",1756490787229,0.26011781,108660.0,108650.0,0.34123731]
["bitfinex","BTCUSD",1756490787477,0.60011781,108660.0,108650.0,0.34123731]
["bitfinex","BTCUSD",1756490787675,0.60011146,108660.0,108650.0,0.34123731]
["bitfinex","BTCUSD",1756490787893,0.18407731,108650.0,108630.0,0.66412777]
["bitfinex","BTCUSD",1756490788100,0.18409425,108640.0,108630.0,0.66412777]
["bitfinex","BTCUSD",1756490788319,0.20127592,108640.0,108630.0,0.8120712]
["bitfinex","BTCUSD",1756490788771,0.20127592,108640.0,108630.0,0.2549512]
["bitfinex","BTCUSD",1756490788982,0.20127592,108640.0,108630.0,0.4120712]
["bitfinex","BTCUSD",1756490789190,0.20127592,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756490789403,0.20127592,108640.0,108630.0,0.3413112]
["bitfinex","BTCUSD",1756490789620,0.20127592,108640.0,108620.0,0.58710815]
["bitfinex","BTCUSD",1756490789848,0.20127592,108640.0,108620.0,0.67540447]
["bitfinex","BTCUSD",1756490790060,0.1841112,108630.0,108620.0,0.58412815]
["bitfinex","BTCUSD",1756490790269,0.20125541,108630.0,108620.0,0.74148815]
["bitfinex","BTCUSD",1756490790687,0.20125541,108630.0,108620.0,0.34148815]
["bitfinex","BTCUSD",1756490790901,0.18412815,108620.0,108610.0,0.18712054]
["bitfinex","BTCUSD",1756490791139,0.01714421,108620.0,108610.0,0.34150054]
["bitfinex","BTCUSD",1756490791350,0.20127236,108620.0,108610.0,0.18926054]
["bitfinex","BTCUSD",1756490791556,0.20127236,108620.0,108610.0,0.34448054]
["bitfinex","BTCUSD",1756490791764,0.01714421,108620.0,108610.0,0.34662054]
["bitfinex","BTCUSD",1756490791971,0.20127236,108620.0,108610.0,0.34862054]
["bitfinex","BTCUSD",1756490792416,0.20127236,108620.0,108610.0,0.1861451]
["bitfinex","BTCUSD",1756490792604,0.20127236,108620.0,108610.0,0.3455051]
["bitfinex","BTCUSD",1756490793076,0.20127236,108620.0,108610.0,0.16136]
["bitfinex","BTCUSD",1756490793292,0.20127236,108620.0,108610.0,0.004]
["bitfinex","BTCUSD",1756490793293,1.12775921,108620.0,108610.0,0.004]
["bitfinex","BTCUSD",1756490793508,0.79335676,108620.0,108610.0,0.004]
["bitfinex","BTCUSD",1756490793791,1.31281021,108620.0,108610.0,0.004]
["bitfinex","BTCUSD",1756490794452,0.1841451,108610.0,108600.0,0.34152069]
["bitfinex","BTCUSD",1756490794704,0.20128931,108610.0,108600.0,0.34152069]
["bitfinex","BTCUSD",1756490795141,0.20128931,108610.0,108600.0,0.34450069]
["bitfinex","BTCUSD",1756490795367,0.20128931,108610.0,108600.0,0.00298]
["bitfinex","BTCUSD",1756490795589,0.20128931,108610.0,108600.0,0.15732]
["bitfinex","BTCUSD",1756490795803,0.20128931,108610.0,108600.0,0.16032]
["bitfinex","BTCUSD",1756490796244,0.20772249,108610.0,108600.0,0.16032]
["bitfinex","BTCUSD",1756490796454,0.20772249,108610.0,108600.0,0.34448206]
["bitfinex","BTCUSD",1756490796672,0.20128931,108610.0,108600.0,0.34448206]
["bitfinex","BTCUSD",1756490797051,0.20128931,108610.0,108600.0,0.1633]
["bitfinex","BTCUSD",1756490797052,0.1841451,108610.0,108600.0,0.1633]
["bitfinex","BTCUSD",1756490797286,0.20130626,108610.0,108600.0,0.34746206]
["bitfinex","BTCUSD",1756490797550,0.20130626,108610.0,108600.0,0.16032]
["bitfinex","BTCUSD",1756490797719,0.20131051,108610.0,108600.0,0.003]
["bitfinex","BTCUSD",1756490797921,0.20131051,108610.0,108600.0,0.16028]
["bitfinex","BTCUSD",1756490798123,0.20131051,108610.0,108600.0,0.34956206]
["bitfinex","BTCUSD",1756490799085,0.20131051,108610.0,108600.0,0.16028]
["bitfinex","BTCUSD",1756490799314,0.20775288,108610.0,108600.0,0.16028]
["bitfinex","BTCUSD",1756490800853,0.20775288,108610.0,108600.0,0.34444206]
["bitfinex","BTCUSD",1756490801131,0.20775288,108610.0,108600.0,0.34742206]
["bitfinex","BTCUSD",1756490801258,0.20775288,108610.0,108600.0,0.34956206]
["bitfinex","BTCUSD",1756490801509,0.20775288,108610.0,108600.0,0.1654]
["bitfinex","BTCUSD",1756490801710,0.20775288,108610.0,108600.0,0.16326]
["bitfinex","BTCUSD",1756490802678,0.20775288,108610.0,108600.0,0.1654]
["bitfinex","BTCUSD",1756490803092,0.20775288,108610.0,108600.0,0.34956206]
["bitfinex","BTCUSD",1756490803300,0.20775288,108610.0,108600.0,0.1654]
["bitfinex","BTCUSD",1756490803510,0.20775288,108610.0,108600.0,0.16326]
["bitfinex","BTCUSD",1756490803851,0.20775288,108610.0,108600.0,0.34730206]
["bitfinex","BTCUSD",1756490804069,0.20775288,108610.0,108600.0,0.16528]
["bitfinex","BTCUSD",1756490804611,0.20775288,108610.0,108600.0,0.34944206]
["bitfinex","BTCUSD",1756490805600,0.20775288,108610.0,108600.0,0.00812]
["bitfinex","BTCUSD",1756490805857,0.20775288,108610.0,108600.0,0.16524]
["bitfinex","BTCUSD",1756490806096,1.12781165,108610.0,108600.0,0.003]
["bitfinex","BTCUSD",1756490806524,0.73256588,108610.0,108600.0,0.003]
["bitfinex","BTCUSD",1756490806725,0.73256588,108610.0,108600.0,0.00812]
["bitfinex","BTCUSD",1756490806873,0.54842078,108610.0,108600.0,0.19228206]
["bitfinex","BTCUSD",1756490807217,0.36360778,108610.0,108600.0,0.77234083]
["bitfinex","BTCUSD",1756490807421,0.02460778,108610.0,108600.0,0.76934083]
["bitfinex","BTCUSD",1756490807680,0.001,108610.0,108600.0,1.43769592]
["bitfinex","BTCUSD",1756490807901,0.184115,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756490808092,0.56901322,108630.0,108620.0,0.34882975]
["bitfinex","BTCUSD",1756490808300,0.57111322,108630.0,108620.0,0.1624]
["bitfinex","BTCUSD",1756490808508,0.57111322,108630.0,108620.0,0.34652815]
["bitfinex","BTCUSD",1756490808718,0.23111322,108630.0,108620.0,0.1624]
["bitfinex","BTCUSD",1756490808945,0.57111322,108630.0,108620.0,0.1624]
["bitfinex","BTCUSD",1756490809162,0.56901322,108630.0,108620.0,0.34652815]
["bitfinex","BTCUSD",1756490809366,0.57109322,108630.0,108620.0,0.15942]
["bitfinex","BTCUSD",1756490809930,0.57109411,108630.0,108620.0,0.34677815]
["bitfinex","BTCUSD",1756490810132,0.38489911,108630.0,108620.0,0.34677815]
["bitfinex","BTCUSD",1756490810521,0.56901031,108630.0,108620.0,0.34677815]
["bitfinex","BTCUSD",1756490810919,0.35721211,108630.0,108620.0,0.34677815]
["bitfinex","BTCUSD",1756490811343,0.54132331,108630.0,108620.0,0.34777815]
["bitfinex","BTCUSD",1756490811542,0.54340331,108630.0,108620.0,0.34777815]
["bitfinex","BTCUSD",1756490811743,0.54340331,108630.0,108620.0,0.34454815]
["bitfinex","BTCUSD",1756490812023,0.54340331,108630.0,108620.0,0.34777815]
["bitfinex","BTCUSD",1756490812861,0.54340331,108630.0,108620.0,0.34454815]
["bitfinex","BTCUSD",1756490813067,0.54340331,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1756490813211,1.12643208,108630.0,108620.0,0.15832]
["bitfinex","BTCUSD",1756490813654,1.12643208,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1756490814094,1.12643208,108630.0,108620.0,0.18512815]
["bitfinex","BTCUSD",1756490814305,0.54340331,108630.0,108620.0,0.18512815]
["bitfinex","BTCUSD",1756490814880,0.70076331,108630.0,108620.0,0.18512815]
["bitfinex","BTCUSD",1756490815081,0.70076331,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1756490815543,0.70076331,108630.0,108620.0,0.18512815]
["bitfinex","BTCUSD",1756490815941,0.72845031,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1756490816570,0.72845031,108630.0,108620.0,0.18727815]
["bitfinex","BTCUSD",1756490817182,0.72845031,108630.0,108620.0,0.34240815]
["bitfinex","BTCUSD",1756490817386,0.72845031,108630.0,108620.0,0.15828]
["bitfinex","BTCUSD",1756490817743,0.73142031,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1756490818187,0.7142082,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1756490818400,0.57110718,108630.0,108620.0,0.18727815]
["bitfinex","BTCUSD",1756490818590,0.38491598,108630.0,108620.0,0.19050815]
["bitfinex","BTCUSD",1756490818796,0.72626718,108630.0,108620.0,0.19050815]
["bitfinex","BTCUSD",1756490819558,0.56902718,108630.0,108620.0,0.19050815]
["bitfinex","BTCUSD",1756490819788,0.5754901,108630.0,108620.0,0.19050815]
["bitfinex","BTCUSD",1756490820002,0.5775401,108630.0,108620.0,0.19050815]
["bitfinex","BTCUSD",1756490820202,0.5775401,108630.0,108620.0,0.18727815]
["bitfinex","BTCUSD",1756490820464,0.5775401,108630.0,108620.0,0.1582]
["bitfinex","BTCUSD",1756490821065,0.57755101,108630.0,108620.0,0.1582]
["bitfinex","BTCUSD",1756490821277,0.57755101,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1756490821473,0.57755101,108630.0,108620.0,0.18512815]
["bitfinex","BTCUSD",1756490821704,0.57755101,108630.0,108620.0,0.19050815]
["bitfinex","BTCUSD",1756490821891,0.54858981,108630.0,108620.0,0.19050815]
["bitfinex","BTCUSD",1756490822095,0.73270101,108630.0,108620.0,0.18727815]
["bitfinex","BTCUSD",1756490822274,0.73475101,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1756490822476,0.73475101,108630.0,108620.0,0.18512815]
["bitfinex","BTCUSD",1756490822730,0.57755101,108630.0,108620.0,0.34236815]
["bitfinex","BTCUSD",1756490822951,0.57550101,108630.0,108620.0,0.34774815]
["bitfinex","BTCUSD",1756490823126,0.57755101,108630.0,108620.0,0.34774815]
["bitfinex","BTCUSD",1756490823336,0.57550101,108630.0,108620.0,0.34774815]
["bitfinex","BTCUSD",1756490823540,0.57755101,108630.0,108620.0,0.34774815]
["bitfinex","BTCUSD",1756490823909,0.39138981,108630.0,108620.0,0.34774815]
["bitfinex","BTCUSD",1756490824132,0.02370281,108630.0,108620.0,0.9042057]
["bitfinex","BTCUSD",1756490824353,0.01723841,108630.0,108620.0,1.26160202]
["bitfinex","BTCUSD",1756490825150,0.01723841,108630.0,108620.0,1.85925599]
["bitfinex","BTCUSD",1756490825371,0.01723841,108630.0,108620.0,1.3255499]
["bitfinex","BTCUSD",1756490825608,0.00013192,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756490825820,0.00013192,108640.0,108630.0,0.92245653]
["bitfinex","BTCUSD",1756490826039,0.01736602,108640.0,108630.0,1.48507653]
["bitfinex","BTCUSD",1756490827145,0.01736602,108640.0,108630.0,1.49107653]
["bitfinex","BTCUSD",1756490827574,0.00013192,108640.0,108630.0,1.49107653]
["bitfinex","BTCUSD",1756490828471,0.0173488,108640.0,108630.0,1.49107653]
["bitfinex","BTCUSD",1756490828682,0.0173488,108640.0,108630.0,1.33383653]
["bitfinex","BTCUSD",1756490828902,0.0173488,108640.0,108630.0,1.49099653]
["bitfinex","BTCUSD",1756490829338,0.00013192,108640.0,108630.0,1.49099653]
["bitfinex","BTCUSD",1756490831127,0.00013192,108640.0,108630.0,1.76009653]
["bitfinex","BTCUSD",1756490832025,0.00013192,108640.0,108630.0,1.78103535]
["bitfinex","BTCUSD",1756490834791,0.00013192,108640.0,108630.0,1.78095535]
["bitfinex","BTCUSD",1756490835007,0.00013192,108640.0,108630.0,1.04466634]
["bitfinex","BTCUSD",1756490835225,0.00013192,108640.0,108630.0,1.78095535]
["bitfinex","BTCUSD",1756490839801,0.00013192,108640.0,108630.0,2.36016436]
["bitfinex","BTCUSD",1756490840019,1e-08,108640.0,108630.0,2.36016436]
["bitfinex","BTCUSD",1756490840444,1e-08,108640.0,108630.0,3.19046436]
["bitfinex","BTCUSD",1756490840663,1e-08,108640.0,108630.0,3.24046436]
["bitfinex","BTCUSD",1756490841324,1e-08,108640.0,108630.0,3.23646436]
["bitfinex","BTCUSD",1756490841542,0.00032642,108660.0,108630.0,2.52706436]
["bitfinex","BTCUSD",1756490841761,0.00032642,108660.0,108650.0,0.87252146]
["bitfinex","BTCUSD",1756490842212,0.18701987,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756490842437,0.21269774,108690.0,108680.0,0.34122649]
["bitfinex","BTCUSD",1756490842649,0.03618385,108690.0,108680.0,0.34122649]
["bitfinex","BTCUSD",1756490842872,0.22319341,108690.0,108680.0,0.34122649]
["bitfinex","BTCUSD",1756490843763,0.22319341,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756490843968,0.18402649,108680.0,108670.0,0.58404343]
["bitfinex","BTCUSD",1756490844184,0.02223118,108680.0,108670.0,0.82953975]
["bitfinex","BTCUSD",1756490844391,0.02223118,108680.0,108670.0,0.87009105]
["bitfinex","BTCUSD",1756490844601,0.02223118,108680.0,108670.0,0.71289105]
["bitfinex","BTCUSD",1756490844863,0.02223118,108680.0,108670.0,0.87009105]
["bitfinex","BTCUSD",1756490845079,0.01930117,108680.0,108670.0,0.47009105]
["bitfinex","BTCUSD",1756490845502,0.01930117,108680.0,108670.0,1.02787804]
["bitfinex","BTCUSD",1756490846099,0.01719117,108680.0,108670.0,1.03095804]
["bitfinex","BTCUSD",1756490846271,0.01050598,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756490846480,0.01050598,108690.0,108680.0,0.89698348]
["bitfinex","BTCUSD",1756490846481,0.35695103,108690.0,108680.0,0.89698348]
["bitfinex","BTCUSD",1756490846684,0.37617784,108690.0,108680.0,0.89698348]
["bitfinex","BTCUSD",1756490847226,0.37617784,108690.0,108680.0,0.34118649]
["bitfinex","BTCUSD",1756490847423,0.5601874,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756490847770,0.37617784,108690.0,108680.0,0.34317649]
["bitfinex","BTCUSD",1756490847929,0.37617784,108690.0,108680.0,0.34218649]
["bitfinex","BTCUSD",1756490848139,0.37617784,108690.0,108680.0,0.90305348]
["bitfinex","BTCUSD",1756490848711,0.37617657,108690.0,108680.0,0.90205348]
["bitfinex","BTCUSD",1756490848910,0.37617657,108690.0,108680.0,0.89897348]
["bitfinex","BTCUSD",1756490849187,0.37617653,108690.0,108680.0,0.89698348]
["bitfinex","BTCUSD",1756490849400,0.56018609,108690.0,108680.0,0.34114649]
["bitfinex","BTCUSD",1756490850078,0.37617653,108690.0,108680.0,0.34621649]
["bitfinex","BTCUSD",1756490850289,0.37617653,108690.0,108680.0,0.34114649]
["bitfinex","BTCUSD",1756490850921,0.37617653,108690.0,108680.0,0.34313649]
["bitfinex","BTCUSD",1756490851146,0.37617653,108690.0,108680.0,0.34214649]
["bitfinex","BTCUSD",1756490851362,0.37413653,108690.0,108680.0,0.34721649]
["bitfinex","BTCUSD",1756490851565,0.37413653,108690.0,108680.0,0.92607459]
["bitfinex","BTCUSD",1756490851566,0.02410801,108690.0,108680.0,0.92607459]
["bitfinex","BTCUSD",1756490851778,0.02410801,108690.0,108680.0,1.01437091]
["bitfinex","BTCUSD",1756490851990,0.01766331,108690.0,108680.0,1.01437091]
["bitfinex","BTCUSD",1756490852203,0.00047746,108690.0,108680.0,1.59322901]
["bitfinex","BTCUSD",1756490853556,0.00047746,108690.0,108680.0,1.59334901]
["bitfinex","BTCUSD",1756490854015,0.00047746,108690.0,108680.0,1.43610901]
["bitfinex","BTCUSD",1756490854227,0.00047746,108690.0,108680.0,0.27839281]
["bitfinex","BTCUSD",1756490854435,0.00047746,108690.0,108680.0,0.43563281]
["bitfinex","BTCUSD",1756490854647,0.00047746,108690.0,108680.0,1.01449091]
["bitfinex","BTCUSD",1756490855315,0.00047746,108690.0,108680.0,1.41449091]
["bitfinex","BTCUSD",1756490855527,0.00047746,108690.0,108680.0,1.99334901]
["bitfinex","BTCUSD",1756490855709,0.00047746,108690.0,108680.0,2.01428783]
["bitfinex","BTCUSD",1756490856171,0.26834083,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756490856401,0.29580097,108730.0,108720.0,0.34131879]
["bitfinex","BTCUSD",1756490856622,0.22271667,108730.0,108720.0,0.34131879]
["bitfinex","BTCUSD",1756490856845,0.02950014,108730.0,108720.0,0.34131879]
["bitfinex","BTCUSD",1756490857061,0.03250014,108730.0,108720.0,0.34131879]
["bitfinex","BTCUSD",1756490857285,0.04265909,108730.0,108720.0,0.34131879]
["bitfinex","BTCUSD",1756490857499,0.03597109,108730.0,108720.0,0.34123879]
["bitfinex","BTCUSD",1756490858845,0.22291296,108730.0,108720.0,0.15724]
["bitfinex","BTCUSD",1756490859097,0.18396578,108720.0,108710.0,0.34133571]
["bitfinex","BTCUSD",1756490859320,0.21262245,108720.0,108710.0,0.34133571]
["bitfinex","BTCUSD",1756490859539,0.21262048,108720.0,108710.0,0.15736]
["bitfinex","BTCUSD",1756490859785,0.18397571,108710.0,108700.0,0.96529235]
["bitfinex","BTCUSD",1756490860028,0.21263047,108710.0,108700.0,0.74022867]
["bitfinex","BTCUSD",1756490860237,0.02572476,108710.0,108700.0,0.69878896]
["bitfinex","BTCUSD",1756490860683,0.02572476,108710.0,108700.0,0.42968896]
["bitfinex","BTCUSD",1756490860901,0.02572476,108710.0,108700.0,0.42964896]
["bitfinex","BTCUSD",1756490860902,0.20970047,108710.0,108700.0,0.42964896]
["bitfinex","BTCUSD",1756490861127,0.02572476,108710.0,108700.0,0.42964896]
["bitfinex","BTCUSD",1756490861355,0.02572476,108710.0,108700.0,0.43164896]
["bitfinex","BTCUSD",1756490861802,0.02572476,108710.0,108700.0,0.43264896]
["bitfinex","BTCUSD",1756490862241,0.21263047,108710.0,108690.0,1.17509912]
["bitfinex","BTCUSD",1756490862459,0.20970047,108710.0,108700.0,0.34135264]
["bitfinex","BTCUSD",1756490864018,0.20970047,108710.0,108690.0,0.72352691]
["bitfinex","BTCUSD",1756490864019,0.18399264,108700.0,108690.0,0.72352691]
["bitfinex","BTCUSD",1756490864258,0.2097174,108700.0,108690.0,0.38331913]
["bitfinex","BTCUSD",1756490864489,0.2126474,108700.0,108690.0,0.38331913]
["bitfinex","BTCUSD",1756490864752,0.7915055,108700.0,108690.0,0.61038956]
["bitfinex","BTCUSD",1756490865195,0.18400956,108690.0,108680.0,0.2691]
["bitfinex","BTCUSD",1756490865389,0.78648816,108690.0,108680.0,0.61040649]
["bitfinex","BTCUSD",1756490865626,0.78859816,108690.0,108680.0,0.61040649]
["bitfinex","BTCUSD",1756490865832,0.79152816,108690.0,108680.0,0.42638]
["bitfinex","BTCUSD",1756490866050,0.21267006,108690.0,108680.0,0.61040649]
["bitfinex","BTCUSD",1756490866257,0.20974006,108690.0,108680.0,0.61040649]
["bitfinex","BTCUSD",1756490866459,0.21267006,108690.0,108680.0,0.15728]
["bitfinex","BTCUSD",1756490866633,0.79167125,108690.0,108680.0,0.15728]
["bitfinex","BTCUSD",1756490867128,1.13167125,108690.0,108680.0,0.15728]
["bitfinex","BTCUSD",1756490867340,0.54988315,108690.0,108680.0,0.34130649]
["bitfinex","BTCUSD",1756490867582,0.54988315,108690.0,108650.0,0.25611393]
["bitfinex","BTCUSD",1756490867583,0.18402649,108680.0,108650.0,0.00308]
["bitfinex","BTCUSD",1756490867794,0.76290153,108670.0,108660.0,0.15728]
["bitfinex","BTCUSD",1756490868001,0.78863203,108670.0,108660.0,0.34134037]
["bitfinex","BTCUSD",1756490868209,0.78863203,108670.0,108660.0,0.15728]
["bitfinex","BTCUSD",1756490868390,0.20977393,108670.0,108660.0,0.15728]
["bitfinex","BTCUSD",1756490868865,0.18406037,108660.0,108650.0,0.27544812]
["bitfinex","BTCUSD",1756490869114,0.18404343,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756490869322,0.18406037,108660.0,108650.0,0.43272812]
["bitfinex","BTCUSD",1756490869538,0.00213,108660.0,108650.0,0.27741812]
["bitfinex","BTCUSD",1756490869752,0.20771198,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756490869961,0.20984198,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756490870384,0.20984198,108670.0,108650.0,0.43276812]
["bitfinex","BTCUSD",1756490870593,0.78870008,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756490870809,0.18406037,108660.0,108650.0,0.42968812]
["bitfinex","BTCUSD",1756490871021,0.20772892,108660.0,108650.0,0.47076532]
["bitfinex","BTCUSD",1756490871193,0.20985892,108660.0,108650.0,0.47273532]
["bitfinex","BTCUSD",1756490871607,0.02579855,108660.0,108650.0,0.47273532]
["bitfinex","BTCUSD",1756490871857,0.02579855,108660.0,108650.0,0.47576532]
["bitfinex","BTCUSD",1756490872062,0.02366855,108660.0,108650.0,0.47576532]
["bitfinex","BTCUSD",1756490872415,0.20772892,108660.0,108650.0,0.47576532]
["bitfinex","BTCUSD",1756490873108,0.78863351,108660.0,108650.0,0.31344532]
["bitfinex","BTCUSD",1756490873313,0.78863351,108660.0,108650.0,0.47168532]
["bitfinex","BTCUSD",1756490873635,0.20977541,108660.0,108650.0,0.47365532]
["bitfinex","BTCUSD",1756490873841,0.03374601,108660.0,108650.0,0.47768532]
["bitfinex","BTCUSD",1756490874451,0.21340483,108660.0,108650.0,0.47465532]
["bitfinex","BTCUSD",1756490875284,1.13871145,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1756490875509,1.29887145,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1756490876131,0.18407731,108650.0,108640.0,0.65102956]
["bitfinex","BTCUSD",1756490876338,0.20773932,108650.0,108640.0,0.65299956]
["bitfinex","BTCUSD",1756490876541,0.20773932,108650.0,108640.0,0.65602956]
["bitfinex","BTCUSD",1756490876702,0.20978932,108650.0,108640.0,0.65602956]
["bitfinex","BTCUSD",1756490877106,0.02366201,108650.0,108640.0,0.65602956]
["bitfinex","BTCUSD",1756490877306,0.01721349,108650.0,108640.0,0.65650702]
["bitfinex","BTCUSD",1756490877535,0.2012908,108650.0,108640.0,0.65750702]
["bitfinex","BTCUSD",1756490877889,0.2012908,108650.0,108640.0,0.65850702]
["bitfinex","BTCUSD",1756490878966,0.01721349,108650.0,108640.0,0.65850702]
["bitfinex","BTCUSD",1756490879181,0.01721349,108650.0,108640.0,1.32566144]
["bitfinex","BTCUSD",1756490879354,0.34,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756490879524,0.34,108660.0,108650.0,0.83325317]
["bitfinex","BTCUSD",1756490879525,0.35717164,108660.0,108650.0,0.83325317]
["bitfinex","BTCUSD",1756490879967,0.36733213,108660.0,108650.0,0.83325317]
["bitfinex","BTCUSD",1756490880173,0.36733195,108660.0,108650.0,0.27737363]
["bitfinex","BTCUSD",1756490880391,0.55344232,108660.0,108650.0,0.09329632]
["bitfinex","BTCUSD",1756490880618,0.18407731,108650.0,108640.0,0.49434774]
["bitfinex","BTCUSD",1756490880823,0.20124877,108650.0,108640.0,0.74480406]
["bitfinex","BTCUSD",1756490881030,0.01717055,108650.0,108640.0,0.74480406]
["bitfinex","BTCUSD",1756490881242,0.20124786,108650.0,108640.0,0.74480406]
["bitfinex","BTCUSD",1756490881454,0.18407731,108650.0,108640.0,0.74480406]
["bitfinex","BTCUSD",1756490881674,0.20124562,108650.0,108640.0,0.74480406]
["bitfinex","BTCUSD",1756490882115,0.20124562,108650.0,108640.0,0.4586691]
["bitfinex","BTCUSD",1756490882312,0.20124562,108650.0,108640.0,0.6158691]
["bitfinex","BTCUSD",1756490882537,0.20124562,108650.0,108640.0,0.6168691]
["bitfinex","BTCUSD",1756490882740,0.20124562,108650.0,108640.0,0.6178691]
["bitfinex","BTCUSD",1756490883346,0.18407731,108650.0,108640.0,0.6178691]
["bitfinex","BTCUSD",1756490884119,0.76543956,108650.0,108640.0,0.27157746]
["bitfinex","BTCUSD",1756490884322,0.78260332,108650.0,108640.0,0.42881746]
["bitfinex","BTCUSD",1756490884569,0.78260332,108650.0,108640.0,0.27157746]
["bitfinex","BTCUSD",1756490884570,0.78560332,108650.0,108640.0,0.27157746]
["bitfinex","BTCUSD",1756490884770,1.13204014,108650.0,108640.0,0.27157746]
["bitfinex","BTCUSD",1756490886172,1.15972314,108650.0,108640.0,0.27157746]
["bitfinex","BTCUSD",1756490886382,1.31392314,108650.0,108640.0,0.27157746]
["bitfinex","BTCUSD",1756490886590,1.31692314,108650.0,108640.0,0.27157746]
["bitfinex","BTCUSD",1756490886795,1.15972314,108650.0,108640.0,0.27057746]
["bitfinex","BTCUSD",1756490887005,1.31692314,108650.0,108640.0,0.26957746]
["bitfinex","BTCUSD",1756490887223,1.31892314,108650.0,108640.0,0.26957746]
["bitfinex","BTCUSD",1756490887429,1.31892314,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490887944,1.31596314,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490888149,1.31596314,108650.0,108640.0,0.00244746]
["bitfinex","BTCUSD",1756490888585,0.73456089,108650.0,108640.0,0.18957171]
["bitfinex","BTCUSD",1756490888793,0.39328358,108650.0,108640.0,0.34677171]
["bitfinex","BTCUSD",1756490888996,0.51636376,108650.0,108640.0,0.34677171]
["bitfinex","BTCUSD",1756490889211,0.70044107,108650.0,108640.0,0.34677171]
["bitfinex","BTCUSD",1756490889436,0.68532731,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490889701,0.70693981,108650.0,108640.0,0.18457171]
["bitfinex","BTCUSD",1756490889906,0.70488981,108650.0,108640.0,0.18957171]
["bitfinex","BTCUSD",1756490890539,0.70693981,108650.0,108640.0,0.18457171]
["bitfinex","BTCUSD",1756490890768,0.70693981,108650.0,108640.0,0.18654171]
["bitfinex","BTCUSD",1756490890976,0.70488981,108650.0,108640.0,0.18957171]
["bitfinex","BTCUSD",1756490891518,0.70693981,108650.0,108640.0,0.18957171]
["bitfinex","BTCUSD",1756490891945,0.70693981,108650.0,108640.0,0.18457171]
["bitfinex","BTCUSD",1756490892321,0.70488981,108650.0,108640.0,0.18957171]
["bitfinex","BTCUSD",1756490892521,1.28925206,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490893105,1.28927519,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490893884,1.29127519,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490895246,1.31111586,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490896929,1.30827586,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490897160,0.72896361,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490897371,1.30827586,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490898370,1.31127586,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490898721,1.30827586,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490899316,1.15091586,108650.0,108640.0,0.00568746]
["bitfinex","BTCUSD",1756490899522,0.75451761,108650.0,108640.0,0.00568746]
["bitfinex","BTCUSD",1756490900171,0.75458205,108650.0,108640.0,0.00568746]
["bitfinex","BTCUSD",1756490900381,0.75358205,108650.0,108640.0,0.00568746]
["bitfinex","BTCUSD",1756490900806,0.75258205,108650.0,108640.0,0.00568746]
["bitfinex","BTCUSD",1756490901223,0.75254205,108650.0,108640.0,0.18978171]
["bitfinex","BTCUSD",1756490901814,0.75461205,108650.0,108640.0,0.00568746]
["bitfinex","BTCUSD",1756490902373,0.75461935,108650.0,108640.0,0.00568746]
["bitfinex","BTCUSD",1756490902576,0.75254935,108650.0,108640.0,0.18978171]
["bitfinex","BTCUSD",1756490902790,0.75254935,108650.0,108640.0,0.00568746]
["bitfinex","BTCUSD",1756490903169,0.59530935,108650.0,108640.0,0.18978171]
["bitfinex","BTCUSD",1756490903352,0.72482535,108650.0,108640.0,0.00568746]
["bitfinex","BTCUSD",1756490903727,1.3062076,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490904158,0.72689535,108650.0,108640.0,0.00256746]
["bitfinex","BTCUSD",1756490904360,1.3062076,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490907008,1.3091676,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490907444,1.3062076,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490907658,0.56969535,108650.0,108640.0,0.00256746]
["bitfinex","BTCUSD",1756490907872,1.3040576,108650.0,108640.0,0.00568746]
["bitfinex","BTCUSD",1756490908075,1.3338116,108650.0,108640.0,0.00256746]
["bitfinex","BTCUSD",1756490908281,1.3338116,108650.0,108640.0,0.00568746]
["bitfinex","BTCUSD",1756490908500,1.1746216,108650.0,108640.0,0.18978171]
["bitfinex","BTCUSD",1756490908732,0.59530935,108650.0,108640.0,0.18978171]
["bitfinex","BTCUSD",1756490908930,0.54170804,108650.0,108640.0,0.18978171]
["bitfinex","BTCUSD",1756490909146,0.52186737,108650.0,108640.0,0.18978171]
["bitfinex","BTCUSD",1756490909346,0.70594468,108650.0,108640.0,0.18978171]
["bitfinex","BTCUSD",1756490909585,0.70694468,108650.0,108640.0,0.18978171]
["bitfinex","BTCUSD",1756490909798,0.55185468,108650.0,108640.0,0.18978171]
["bitfinex","BTCUSD",1756490910009,0.36370737,108650.0,108640.0,0.18978171]
["bitfinex","BTCUSD",1756490910173,0.70502468,108650.0,108640.0,0.18978171]
["bitfinex","BTCUSD",1756490910632,0.70504933,108650.0,108640.0,0.18978171]
["bitfinex","BTCUSD",1756490911051,0.70711933,108650.0,108640.0,0.18978171]
["bitfinex","BTCUSD",1756490911479,0.70504933,108650.0,108640.0,0.18978171]
["bitfinex","BTCUSD",1756490911904,1.28643158,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490912112,1.30927647,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490912562,1.30631647,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490913180,1.15303647,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490913304,1.30843647,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490913506,1.30643647,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490913708,0.72505422,108650.0,108640.0,0.18978171]
["bitfinex","BTCUSD",1756490913939,0.72709422,108650.0,108640.0,0.18978171]
["bitfinex","BTCUSD",1756490914143,0.72709701,108650.0,108640.0,0.18978171]
["bitfinex","BTCUSD",1756490914546,0.3856197,108650.0,108640.0,0.18978171]
["bitfinex","BTCUSD",1756490914770,0.52217481,108650.0,108640.0,0.18978171]
["bitfinex","BTCUSD",1756490914965,0.36473481,108650.0,108640.0,0.18978171]
["bitfinex","BTCUSD",1756490915162,0.52117481,108650.0,108640.0,0.18978171]
["bitfinex","BTCUSD",1756490916812,0.70732212,108650.0,108640.0,0.18978171]
["bitfinex","BTCUSD",1756490917133,0.70525212,108650.0,108640.0,0.18978171]
["bitfinex","BTCUSD",1756490917338,0.52117481,108650.0,108640.0,0.18978171]
["bitfinex","BTCUSD",1756490917572,0.36373481,108650.0,108640.0,0.18978171]
["bitfinex","BTCUSD",1756490917773,0.52113481,108650.0,108640.0,0.18978171]
["bitfinex","BTCUSD",1756490920022,0.70728212,108650.0,108640.0,0.27478746]
["bitfinex","BTCUSD",1756490920157,0.70728212,108650.0,108640.0,0.45888171]
["bitfinex","BTCUSD",1756490920707,0.54988212,108650.0,108640.0,0.45888171]
["bitfinex","BTCUSD",1756490920909,0.54988212,108650.0,108640.0,0.45576171]
["bitfinex","BTCUSD",1756490921237,0.70716764,108650.0,108640.0,0.45367171]
["bitfinex","BTCUSD",1756490921443,0.36374033,108650.0,108640.0,0.45888171]
["bitfinex","BTCUSD",1756490921654,0.02373987,108650.0,108640.0,1.12649028]
["bitfinex","BTCUSD",1756490922718,0.02373786,108650.0,108640.0,0.54717803]
["bitfinex","BTCUSD",1756490922949,0.94647742,108650.0,108640.0,0.27157746]
["bitfinex","BTCUSD",1756490923283,0.94943742,108650.0,108640.0,0.00247746]
["bitfinex","BTCUSD",1756490923500,0.94943742,108650.0,108640.0,0.00147746]
["bitfinex","BTCUSD",1756490924028,0.94943742,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490924482,0.94943742,108650.0,108640.0,0.00347746]
["bitfinex","BTCUSD",1756490924684,0.94943757,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490924913,0.79215757,108650.0,108640.0,0.00247746]
["bitfinex","BTCUSD",1756490925128,0.71020532,108650.0,108640.0,0.00247746]
["bitfinex","BTCUSD",1756490925337,1.28951757,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490925446,0.71020532,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490925661,0.71020532,108650.0,108640.0,0.18978171]
["bitfinex","BTCUSD",1756490925662,0.70517532,108650.0,108640.0,0.18978171]
["bitfinex","BTCUSD",1756490925868,0.70724532,108650.0,108640.0,0.18978171]
["bitfinex","BTCUSD",1756490926070,0.70724532,108650.0,108640.0,0.18666171]
["bitfinex","BTCUSD",1756490926265,0.70724532,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490926677,1.28655757,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490927411,1.28951757,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490927838,1.28667757,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490928241,1.28963757,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490928943,1.28667757,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490929544,1.28767757,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490930139,0.70836532,108650.0,108640.0,0.00255746]
["bitfinex","BTCUSD",1756490930349,1.28764757,108650.0,108640.0,0.00255746]
["bitfinex","BTCUSD",1756490930560,1.28864757,108650.0,108640.0,0.00255746]
["bitfinex","BTCUSD",1756490930963,1.28864757,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490931389,1.28664757,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490931594,1.28664761,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490931799,1.28664771,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490932768,1.12712771,108650.0,108640.0,0.18967171]
["bitfinex","BTCUSD",1756490932975,0.70517546,108650.0,108640.0,0.18967171]
["bitfinex","BTCUSD",1756490933454,0.70725546,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490933647,1.28951771,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490933921,1.12920771,108650.0,108640.0,0.00255746]
["bitfinex","BTCUSD",1756490934130,1.28656771,108650.0,108640.0,0.00557746]
["bitfinex","BTCUSD",1756490934345,1.28656771,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490935151,1.2693036,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490935351,0.36373768,108650.0,108640.0,0.18967171]
["bitfinex","BTCUSD",1756490935555,0.02373768,108650.0,108640.0,0.85728028]
["bitfinex","BTCUSD",1756490935736,0.02373768,108650.0,108640.0,1.01456028]
["bitfinex","BTCUSD",1756490936123,0.02373768,108650.0,108640.0,0.43536803]
["bitfinex","BTCUSD",1756490936657,0.02373768,108650.0,108640.0,0.83536803]
["bitfinex","BTCUSD",1756490936865,0.02373768,108650.0,108640.0,0.83636803]
["bitfinex","BTCUSD",1756490937079,0.02373768,108650.0,108640.0,0.83736803]
["bitfinex","BTCUSD",1756490937293,0.02373768,108650.0,108640.0,1.68578028]
["bitfinex","BTCUSD",1756490937532,0.02373768,108650.0,108640.0,1.68678028]
["bitfinex","BTCUSD",1756490938191,0.02373768,108650.0,108640.0,1.68578028]
["bitfinex","BTCUSD",1756490938620,0.02373768,108650.0,108640.0,1.52938028]
["bitfinex","BTCUSD",1756490938850,0.02373768,108650.0,108640.0,1.68682028]
["bitfinex","BTCUSD",1756490939069,0.02373768,108650.0,108640.0,1.68382028]
["bitfinex","BTCUSD",1756490939273,0.02373768,108650.0,108640.0,1.68582028]
["bitfinex","BTCUSD",1756490939922,0.02373768,108650.0,108640.0,1.10646803]
["bitfinex","BTCUSD",1756490940392,0.02581768,108650.0,108640.0,1.10644803]
["bitfinex","BTCUSD",1756490940644,0.78920724,108650.0,108640.0,0.45867171]
["bitfinex","BTCUSD",1756490940853,0.94664724,108650.0,108640.0,0.18957171]
["bitfinex","BTCUSD",1756490941067,0.36733499,108650.0,108640.0,0.18657171]
["bitfinex","BTCUSD",1756490941292,0.35006791,108650.0,108640.0,0.18757171]
["bitfinex","BTCUSD",1756490941552,0.20988212,108650.0,108640.0,0.18657171]
["bitfinex","BTCUSD",1756490941771,0.02580481,108650.0,108640.0,0.18865171]
["bitfinex","BTCUSD",1756490941990,0.18116481,108650.0,108640.0,0.18967171]
["bitfinex","BTCUSD",1756490942205,0.367322,108650.0,108640.0,0.18665171]
["bitfinex","BTCUSD",1756490942411,0.367322,108650.0,108640.0,0.18557171]
["bitfinex","BTCUSD",1756490942617,0.367322,108650.0,108640.0,0.18765171]
["bitfinex","BTCUSD",1756490943085,0.18116469,108650.0,108640.0,0.18765171]
["bitfinex","BTCUSD",1756490943311,0.02372469,108650.0,108640.0,0.19067171]
["bitfinex","BTCUSD",1756490943534,0.02372469,108650.0,108640.0,0.19167171]
["bitfinex","BTCUSD",1756490943752,0.02580469,108650.0,108640.0,0.19167171]
["bitfinex","BTCUSD",1756490943972,0.02580469,108650.0,108640.0,0.18865171]
["bitfinex","BTCUSD",1756490944212,0.02372469,108650.0,108640.0,0.19167171]
["bitfinex","BTCUSD",1756490944441,0.02372469,108650.0,108640.0,0.27996803]
["bitfinex","BTCUSD",1756490944844,0.02372469,108650.0,108640.0,0.85928028]
["bitfinex","BTCUSD",1756490945277,0.01725441,108650.0,108640.0,0.85928028]
["bitfinex","BTCUSD",1756490945479,0.01725441,108650.0,108640.0,0.27996803]
["bitfinex","BTCUSD",1756490945691,0.01725441,108650.0,108640.0,1.25928028]
["bitfinex","BTCUSD",1756490946652,0.01725441,108650.0,108640.0,1.52838028]
["bitfinex","BTCUSD",1756490948153,0.01725441,108650.0,108640.0,1.10654803]
["bitfinex","BTCUSD",1756490948366,0.01933441,108650.0,108640.0,0.94906803]
["bitfinex","BTCUSD",1756490948569,0.20987821,108650.0,108640.0,0.61319171]
["bitfinex","BTCUSD",1756490949481,0.20987821,108650.0,108640.0,0.26957746]
["bitfinex","BTCUSD",1756490949718,0.79214046,108650.0,108640.0,0.26957746]
["bitfinex","BTCUSD",1756490949891,1.28966046,108650.0,108640.0,0.26957746]
["bitfinex","BTCUSD",1756490951540,1.28319397,108650.0,108640.0,0.26957746]
["bitfinex","BTCUSD",1756490951767,1.28964267,108650.0,108640.0,0.26957746]
["bitfinex","BTCUSD",1756490952084,1.2896421,108650.0,108640.0,0.26957746]
["bitfinex","BTCUSD",1756490952303,1.2896421,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490953323,1.2906421,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490953982,1.2916421,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490956469,1.3193251,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490957208,1.3163751,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490958440,0.82830917,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490958644,1.3193251,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490961161,1.3193651,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490962021,1.29566256,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490962198,1.31935268,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490963193,1.16179268,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490963397,1.31927268,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490963712,1.31923268,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490965062,1.3401715,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490965508,6.3401715,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490965699,6.36000035,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490966730,1.36000035,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490967132,1.9393126,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490967353,2.02760892,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490968201,1.78804224,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490968403,1.97199955,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490968626,6.97199955,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490969234,6.96995826,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490969432,6.97495826,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490969787,7.01604376,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490970194,7.01600376,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490971209,7.01596376,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490971936,7.01592376,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490972371,7.03753322,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490972577,7.01591926,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490972758,6.85870754,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490973138,7.01590754,108650.0,108640.0,0.00047746]
["bitfinex","BTCUSD",1756490973347,0.52412815,108620.0,108610.0,0.00317]
["bitfinex","BTCUSD",1756490973539,1.28427301,108620.0,108610.0,0.00317]
["bitfinex","BTCUSD",1756490973745,1.28427301,108620.0,108610.0,0.00521]
["bitfinex","BTCUSD",1756490974074,1.31196601,108620.0,108610.0,0.00521]
["bitfinex","BTCUSD",1756490975250,1.15476601,108620.0,108610.0,0.00521]
["bitfinex","BTCUSD",1756490975403,1.13211495,108620.0,108610.0,0.00521]
["bitfinex","BTCUSD",1756490975578,1.28931495,108620.0,108610.0,0.00521]
["bitfinex","BTCUSD",1756490975979,1.13211495,108620.0,108610.0,0.00521]
["bitfinex","BTCUSD",1756490976188,1.28930554,108620.0,108610.0,0.00521]
["bitfinex","BTCUSD",1756490976387,0.18416206,108600.0,108590.0,0.45327598]
["bitfinex","BTCUSD",1756490976590,0.18417902,108590.0,108580.0,0.32706307]
["bitfinex","BTCUSD",1756490976826,0.20135704,108590.0,108580.0,0.61569939]
["bitfinex","BTCUSD",1756490977027,0.20135704,108590.0,108580.0,0.61886939]
["bitfinex","BTCUSD",1756490977392,0.01717802,108590.0,108580.0,0.61886939]
["bitfinex","BTCUSD",1756490977565,0.01717802,108590.0,108580.0,0.54675509]
["bitfinex","BTCUSD",1756490977793,0.01717802,108590.0,108580.0,0.54688701]
["bitfinex","BTCUSD",1756490977948,0.0267753,108590.0,108580.0,0.54688701]
["bitfinex","BTCUSD",1756490979335,0.21095432,108590.0,108580.0,0.54988701]
["bitfinex","BTCUSD",1756490979548,0.02678112,108590.0,108580.0,0.55188701]
["bitfinex","BTCUSD",1756490980676,0.02678112,108590.0,108580.0,0.54688701]
["bitfinex","BTCUSD",1756490980886,0.02678112,108590.0,108580.0,0.54788701]
["bitfinex","BTCUSD",1756490981092,0.02678112,108590.0,108580.0,0.54988701]
["bitfinex","BTCUSD",1756490981249,0.21740427,108590.0,108580.0,0.54988701]
["bitfinex","BTCUSD",1756490982058,0.21740427,108590.0,108580.0,0.54888701]
["bitfinex","BTCUSD",1756490982059,0.03322525,108590.0,108580.0,0.54888701]
["bitfinex","BTCUSD",1756490982261,0.77406546,108590.0,108580.0,0.4606379]
["bitfinex","BTCUSD",1756490982615,0.77406546,108590.0,108580.0,0.4616379]
["bitfinex","BTCUSD",1756490982792,0.77406546,108590.0,108580.0,0.00834192]
["bitfinex","BTCUSD",1756490982976,0.75688162,108590.0,108580.0,0.00834192]
["bitfinex","BTCUSD",1756490983177,0.77406535,108590.0,108580.0,0.00834192]
["bitfinex","BTCUSD",1756490983379,0.21740416,108590.0,108580.0,0.00834192]
["bitfinex","BTCUSD",1756490983579,0.77406535,108590.0,108580.0,0.00734192]
["bitfinex","BTCUSD",1756490983787,0.80176235,108590.0,108580.0,0.00534192]
["bitfinex","BTCUSD",1756490983988,0.24510116,108590.0,108580.0,0.00534192]
["bitfinex","BTCUSD",1756490984215,0.40234116,108590.0,108580.0,0.1895379]
["bitfinex","BTCUSD",1756490984695,0.37464416,108590.0,108580.0,0.1895379]
["bitfinex","BTCUSD",1756490985079,0.40234116,108590.0,108580.0,0.1895379]
["bitfinex","BTCUSD",1756490985571,0.21816214,108590.0,108580.0,0.1895379]
["bitfinex","BTCUSD",1756490985774,0.40234116,108590.0,108580.0,0.1895379]
["bitfinex","BTCUSD",1756490986600,0.05132486,108590.0,108580.0,0.90343909]
["bitfinex","BTCUSD",1756490986807,0.02362786,108590.0,108580.0,0.99173541]
["bitfinex","BTCUSD",1756490987350,0.0171839,108590.0,108580.0,0.99173541]
["bitfinex","BTCUSD",1756490987756,0.0171839,108590.0,108580.0,0.43507422]
["bitfinex","BTCUSD",1756490987955,0.0171839,108590.0,108580.0,1.73167541]
["bitfinex","BTCUSD",1756490988177,0.0171839,108590.0,108580.0,2.38017542]
["bitfinex","BTCUSD",1756490988384,0.0171839,108590.0,108580.0,1.85120223]
["bitfinex","BTCUSD",1756490988587,0.03320501,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756490988765,0.01609304,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756490988961,0.01609304,108630.0,108620.0,0.18929815]
["bitfinex","BTCUSD",1756490989358,0.01609398,108630.0,108620.0,0.18929815]
["bitfinex","BTCUSD",1756490989805,0.01614167,108630.0,108620.0,0.18929815]
["bitfinex","BTCUSD",1756490990019,0.01714167,108630.0,108620.0,0.18929815]
["bitfinex","BTCUSD",1756490991034,0.20125287,108630.0,108620.0,0.18929815]
["bitfinex","BTCUSD",1756490991366,0.78132795,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756490991574,0.20184287,108630.0,108620.0,0.18929815]
["bitfinex","BTCUSD",1756490992167,0.20184287,108630.0,108620.0,0.00517]
["bitfinex","BTCUSD",1756490992712,0.20184287,108630.0,108620.0,0.18929815]
["bitfinex","BTCUSD",1756490992924,0.20025287,108630.0,108620.0,0.18929815]
["bitfinex","BTCUSD",1756490993676,0.20025384,108630.0,108620.0,0.18929815]
["bitfinex","BTCUSD",1756490994121,0.01614264,108630.0,108620.0,0.18929815]
["bitfinex","BTCUSD",1756490994371,0.20025384,108630.0,108620.0,0.18929815]
["bitfinex","BTCUSD",1756490995055,0.01614264,108630.0,108620.0,0.18929815]
["bitfinex","BTCUSD",1756490995288,0.01614264,108630.0,108620.0,0.85707955]
["bitfinex","BTCUSD",1756490995514,0.01614264,108630.0,108620.0,0.27759447]
["bitfinex","BTCUSD",1756490995795,0.01614264,108630.0,108620.0,0.34649815]
["bitfinex","BTCUSD",1756490996008,0.00649763,108630.0,108620.0,0.34649815]
["bitfinex","BTCUSD",1756490996414,0.00649763,108630.0,108620.0,0.74649815]
["bitfinex","BTCUSD",1756490996666,0.00649763,108630.0,108620.0,0.74849815]
["bitfinex","BTCUSD",1756490996667,0.01612772,108630.0,108620.0,0.74849815]
["bitfinex","BTCUSD",1756490996885,0.00649763,108630.0,108620.0,0.74849815]
["bitfinex","BTCUSD",1756490997531,0.36897971,108640.0,108620.0,0.74849815]
["bitfinex","BTCUSD",1756490997769,0.36897971,108640.0,108620.0,0.74863007]
["bitfinex","BTCUSD",1756490997988,0.36897971,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756490998415,0.37056971,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756490999070,0.37056971,108640.0,108620.0,0.74662007]
["bitfinex","BTCUSD",1756490999299,0.1841112,108630.0,108620.0,0.15733192]
["bitfinex","BTCUSD",1756490999537,0.1857012,108630.0,108620.0,0.18426007]
["bitfinex","BTCUSD",1756490999754,0.19554276,108630.0,108620.0,0.18627007]
["bitfinex","BTCUSD",1756491000439,0.77502784,108630.0,108620.0,0.18426007]
["bitfinex","BTCUSD",1756491000645,0.77502784,108630.0,108620.0,0.00013192]
["bitfinex","BTCUSD",1756491000868,0.79221315,108630.0,108620.0,0.00013192]
["bitfinex","BTCUSD",1756491001078,0.81990115,108630.0,108620.0,0.00013192]
["bitfinex","BTCUSD",1756491001506,0.55191487,108630.0,108620.0,0.18943007]
["bitfinex","BTCUSD",1756491001717,0.52422687,108630.0,108620.0,0.18943007]
["bitfinex","BTCUSD",1756491002551,0.70833807,108630.0,108620.0,0.18943007]
["bitfinex","BTCUSD",1756491002753,0.70992807,108630.0,108620.0,0.00530192]
["bitfinex","BTCUSD",1756491002967,0.70992807,108630.0,108620.0,0.18943007]
["bitfinex","BTCUSD",1756491003171,0.70833267,108630.0,108620.0,0.18943007]
["bitfinex","BTCUSD",1756491003606,0.36702147,108630.0,108620.0,0.18943007]
["bitfinex","BTCUSD",1756491003836,0.02702147,108630.0,108620.0,0.18943007]
["bitfinex","BTCUSD",1756491004687,0.01717991,108630.0,108620.0,0.85721147]
["bitfinex","BTCUSD",1756491004932,0.01717991,108630.0,108620.0,1.12631147]
["bitfinex","BTCUSD",1756491005872,0.01717991,108630.0,108620.0,1.12931147]
["bitfinex","BTCUSD",1756491006106,0.01717991,108630.0,108620.0,0.54782639]
["bitfinex","BTCUSD",1756491006331,0.01717991,108630.0,108620.0,1.12931147]
["bitfinex","BTCUSD",1756491007024,0.01717991,108630.0,108620.0,1.20015147]
["bitfinex","BTCUSD",1756491007253,0.00951542,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756491007483,0.00951542,108650.0,108640.0,0.34129425]
["bitfinex","BTCUSD",1756491007484,0.02669171,108650.0,108640.0,0.34129425]
["bitfinex","BTCUSD",1756491007730,0.68126042,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756491007973,0.51596637,108660.0,108650.0,0.18924731]
["bitfinex","BTCUSD",1756491008206,0.70981434,108660.0,108650.0,0.18924731]
["bitfinex","BTCUSD",1756491008439,0.70981434,108660.0,108650.0,0.00517]
["bitfinex","BTCUSD",1756491008673,0.18407731,108650.0,108640.0,0.61351425]
["bitfinex","BTCUSD",1756491008896,0.20125368,108650.0,108640.0,0.61552425]
["bitfinex","BTCUSD",1756491009114,0.01717637,108650.0,108640.0,0.61552425]
["bitfinex","BTCUSD",1756491010075,0.01717637,108650.0,108640.0,0.45836425]
["bitfinex","BTCUSD",1756491010299,0.01717637,108650.0,108640.0,0.61552425]
["bitfinex","BTCUSD",1756491011424,0.20125368,108650.0,108640.0,0.45836425]
["bitfinex","BTCUSD",1756491011642,0.20769233,108650.0,108640.0,0.61752425]
["bitfinex","BTCUSD",1756491012113,0.01717637,108650.0,108640.0,0.61752425]
["bitfinex","BTCUSD",1756491013506,1.2703886,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756491013750,0.18407731,108650.0,108640.0,0.45835425]
["bitfinex","BTCUSD",1756491013998,0.02361445,108650.0,108640.0,0.61752425]
["bitfinex","BTCUSD",1756491014231,0.02361689,108650.0,108640.0,0.61752425]
["bitfinex","BTCUSD",1756491014443,0.02361689,108650.0,108640.0,0.61852425]
["bitfinex","BTCUSD",1756491014664,0.02361689,108650.0,108640.0,0.61652425]
["bitfinex","BTCUSD",1756491014891,0.2076942,108650.0,108640.0,0.45936425]
["bitfinex","BTCUSD",1756491015099,0.78876928,108650.0,108640.0,0.2701]
["bitfinex","BTCUSD",1756491015500,0.78876928,108650.0,108640.0,0.2721]
["bitfinex","BTCUSD",1756491015705,0.94592928,108650.0,108640.0,0.2721]
["bitfinex","BTCUSD",1756491015915,0.94592928,108650.0,108640.0,0.2711]
["bitfinex","BTCUSD",1756491016329,0.94592928,108650.0,108640.0,0.45319425]
["bitfinex","BTCUSD",1756491016532,0.94592928,108650.0,108640.0,0.2691]
["bitfinex","BTCUSD",1756491016756,0.94592928,108650.0,108640.0,0.45319425]
["bitfinex","BTCUSD",1756491017754,0.94592928,108650.0,108640.0,0.45836425]
["bitfinex","BTCUSD",1756491017965,0.94592928,108650.0,108640.0,0.18926425]
["bitfinex","BTCUSD",1756491018562,0.18409425,108640.0,108630.0,0.2691]
["bitfinex","BTCUSD",1756491018777,0.78977622,108640.0,108630.0,0.2691]
["bitfinex","BTCUSD",1756491018983,0.78878622,108640.0,108630.0,0.2691]
["bitfinex","BTCUSD",1756491019624,1.12878622,108640.0,108630.0,0.2691]
["bitfinex","BTCUSD",1756491020457,1.12882449,108640.0,108630.0,0.2691]
["bitfinex","BTCUSD",1756491021334,1.12982449,108640.0,108630.0,0.2691]
["bitfinex","BTCUSD",1756491021539,1.13082449,108640.0,108630.0,0.2691]
["bitfinex","BTCUSD",1756491021939,1.12982449,108640.0,108630.0,0.2691]
["bitfinex","BTCUSD",1756491022176,1.13081449,108640.0,108630.0,0.2691]
["bitfinex","BTCUSD",1756491022337,1.13181449,108640.0,108630.0,0.2691]
["bitfinex","BTCUSD",1756491022534,1.13082449,108640.0,108630.0,0.2691]
["bitfinex","BTCUSD",1756491023785,0.1841112,108630.0,108620.0,0.00013192]
["bitfinex","BTCUSD",1756491023966,0.92075628,108630.0,108620.0,0.00318192]
["bitfinex","BTCUSD",1756491024200,0.94601854,108630.0,108620.0,0.00013192]
["bitfinex","BTCUSD",1756491024647,0.94601854,108630.0,108620.0,0.00214192]
["bitfinex","BTCUSD",1756491024889,0.94601854,108630.0,108620.0,0.00519192]
["bitfinex","BTCUSD",1756491025138,0.78885854,108630.0,108620.0,0.00519192]
["bitfinex","BTCUSD",1756491025340,0.36494346,108630.0,108620.0,0.18932007]
["bitfinex","BTCUSD",1756491025545,0.18083226,108630.0,108620.0,0.18932007]
["bitfinex","BTCUSD",1756491025898,0.02367226,108630.0,108620.0,0.18932007]
["bitfinex","BTCUSD",1756491026529,0.20778346,108630.0,108620.0,0.18932007]
["bitfinex","BTCUSD",1756491026741,0.02367226,108630.0,108620.0,0.18932007]
["bitfinex","BTCUSD",1756491027573,0.02367226,108630.0,108620.0,0.19232007]
["bitfinex","BTCUSD",1756491027975,0.02367226,108630.0,108620.0,0.19132007]
["bitfinex","BTCUSD",1756491028204,0.02367226,108630.0,108620.0,0.18932007]
["bitfinex","BTCUSD",1756491028423,0.02367226,108630.0,108620.0,0.19032007]
["bitfinex","BTCUSD",1756491028638,0.20778346,108630.0,108620.0,0.19232007]
["bitfinex","BTCUSD",1756491028878,0.20778346,108630.0,108620.0,0.00819192]
["bitfinex","BTCUSD",1756491029086,0.76572013,108630.0,108620.0,0.19232007]
["bitfinex","BTCUSD",1756491030153,0.76572013,108630.0,108620.0,0.19032007]
["bitfinex","BTCUSD",1756491030356,0.76572013,108630.0,108620.0,0.18932007]
["bitfinex","BTCUSD",1756491030772,0.76413013,108630.0,108620.0,0.18932007]
["bitfinex","BTCUSD",1756491031420,0.20778346,108630.0,108620.0,0.18932007]
["bitfinex","BTCUSD",1756491032046,0.02367226,108630.0,108620.0,0.18932007]
["bitfinex","BTCUSD",1756491033442,0.20778346,108630.0,108620.0,0.19132007]
["bitfinex","BTCUSD",1756491033611,0.02367226,108630.0,108620.0,0.19232007]
["bitfinex","BTCUSD",1756491033841,0.20778346,108630.0,108620.0,0.19232007]
["bitfinex","BTCUSD",1756491034051,0.02367226,108630.0,108620.0,0.34948007]
["bitfinex","BTCUSD",1756491034509,0.34,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756491034721,1.10568128,108640.0,108620.0,0.27860639]
["bitfinex","BTCUSD",1756491034937,0.1841112,108630.0,108620.0,0.74747007]
["bitfinex","BTCUSD",1756491035156,0.36492037,108630.0,108620.0,0.18726007]
["bitfinex","BTCUSD",1756491035380,0.36492037,108630.0,108620.0,0.19232007]
["bitfinex","BTCUSD",1756491035600,0.02364917,108630.0,108620.0,0.19132007]
["bitfinex","BTCUSD",1756491035817,0.02364917,108630.0,108620.0,1.10506306]
["bitfinex","BTCUSD",1756491036485,0.02364917,108630.0,108620.0,0.54871639]
["bitfinex","BTCUSD",1756491036967,0.02364917,108630.0,108620.0,0.54671639]
["bitfinex","BTCUSD",1756491037594,0.02364917,108630.0,108620.0,0.54771639]
["bitfinex","BTCUSD",1756491037798,0.02364917,108630.0,108620.0,0.54971639]
["bitfinex","BTCUSD",1756491038011,0.02364917,108630.0,108620.0,0.70687639]
["bitfinex","BTCUSD",1756491039657,0.02364917,108630.0,108620.0,1.26322306]
["bitfinex","BTCUSD",1756491039867,0.01719907,108630.0,108620.0,1.26322306]
["bitfinex","BTCUSD",1756491040071,0.01820761,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756491040269,0.02466052,108640.0,108630.0,0.1871612]
["bitfinex","BTCUSD",1756491040515,0.001,108640.0,108630.0,0.1891712]
["bitfinex","BTCUSD",1756491040915,0.02466258,108640.0,108630.0,0.1891712]
["bitfinex","BTCUSD",1756491041328,0.7666935,108640.0,108630.0,0.3412712]
["bitfinex","BTCUSD",1756491041686,0.7656935,108640.0,108630.0,0.1891712]
["bitfinex","BTCUSD",1756491041891,0.20934683,108640.0,108630.0,0.1891712]
["bitfinex","BTCUSD",1756491042035,0.7656935,108640.0,108630.0,0.1891712]
["bitfinex","BTCUSD",1756491042242,0.7656935,108640.0,108620.0,0.54470639]
["bitfinex","BTCUSD",1756491042449,0.7656935,108640.0,108620.0,0.70186639]
["bitfinex","BTCUSD",1756491043126,0.74045787,108630.0,108620.0,0.45336007]
["bitfinex","BTCUSD",1756491043285,0.92287045,108630.0,108620.0,0.45537007]
["bitfinex","BTCUSD",1756491043465,0.92287045,108630.0,108620.0,0.45641007]
["bitfinex","BTCUSD",1756491043660,0.92287045,108630.0,108620.0,0.45842007]
["bitfinex","BTCUSD",1756491044065,0.18082258,108630.0,108620.0,0.45842007]
["bitfinex","BTCUSD",1756491045060,0.36493378,108630.0,108620.0,0.45842007]
["bitfinex","BTCUSD",1756491045208,0.36493378,108630.0,108620.0,0.46142007]
["bitfinex","BTCUSD",1756491045393,0.36007035,108630.0,108620.0,0.46142007]
["bitfinex","BTCUSD",1756491045601,0.36655047,108630.0,108620.0,0.46142007]
["bitfinex","BTCUSD",1756491046012,0.36496047,108630.0,108620.0,0.46142007]
["bitfinex","BTCUSD",1756491046207,0.36496047,108630.0,108620.0,0.46342007]
["bitfinex","BTCUSD",1756491046607,0.18084927,108630.0,108620.0,0.46142007]
["bitfinex","BTCUSD",1756491046812,0.18084927,108630.0,108620.0,0.45842007]
["bitfinex","BTCUSD",1756491047018,0.18084927,108630.0,108620.0,0.45942007]
["bitfinex","BTCUSD",1756491047230,0.36655047,108630.0,108620.0,0.46142007]
["bitfinex","BTCUSD",1756491047612,0.36655047,108630.0,108620.0,0.19032007]
["bitfinex","BTCUSD",1756491047825,0.18084927,108630.0,108620.0,0.19232007]
["bitfinex","BTCUSD",1756491048499,0.36496047,108630.0,108620.0,0.19232007]
["bitfinex","BTCUSD",1756491049358,0.18084927,108630.0,108620.0,0.19232007]
["bitfinex","BTCUSD",1756491049579,1.04309508,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756491049785,1.20180508,108640.0,108630.0,0.1870512]
["bitfinex","BTCUSD",1756491050113,0.1841112,108630.0,108620.0,0.18726007]
["bitfinex","BTCUSD",1756491050323,0.1841112,108630.0,108620.0,0.19227007]
["bitfinex","BTCUSD",1756491050532,0.1841112,108630.0,108620.0,0.19127007]
["bitfinex","BTCUSD",1756491050738,0.1857012,108630.0,108620.0,0.34639007]
["bitfinex","BTCUSD",1756491050946,0.00159,108630.0,108620.0,0.34639007]
["bitfinex","BTCUSD",1756491051151,0.62067895,108640.0,108620.0,0.34639007]
["bitfinex","BTCUSD",1756491051398,1.20021508,108640.0,108620.0,0.34639007]
["bitfinex","BTCUSD",1756491051581,1.04309508,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756491051851,1.20180508,108640.0,108620.0,0.34632007]
["bitfinex","BTCUSD",1756491052450,0.1841112,108630.0,108620.0,0.34632007]
["bitfinex","BTCUSD",1756491052579,0.1841112,108630.0,108620.0,0.18927007]
["bitfinex","BTCUSD",1756491052811,0.1857012,108630.0,108620.0,0.00514192]
["bitfinex","BTCUSD",1756491053181,0.1857012,108630.0,108620.0,0.00113192]
["bitfinex","BTCUSD",1756491053182,0.76523733,108630.0,108620.0,0.00113192]
["bitfinex","BTCUSD",1756491053295,1.10523733,108630.0,108620.0,0.00113192]
["bitfinex","BTCUSD",1756491053905,1.10523733,108630.0,108620.0,0.00013192]
["bitfinex","BTCUSD",1756491054147,1.10523733,108630.0,108620.0,0.00213192]
["bitfinex","BTCUSD",1756491054522,1.10523733,108630.0,108620.0,0.00013192]
["bitfinex","BTCUSD",1756491055969,1.10723733,108630.0,108620.0,0.00013192]
["bitfinex","BTCUSD",1756491056270,1.10623733,108630.0,108620.0,0.00013192]
["bitfinex","BTCUSD",1756491056791,1.10723733,108630.0,108620.0,0.00013192]
["bitfinex","BTCUSD",1756491058533,0.6832312,108630.0,108620.0,0.18927007]
["bitfinex","BTCUSD",1756491059692,0.34,108630.0,108620.0,0.18927007]
["bitfinex","BTCUSD",1756491059878,0.46355895,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756491060111,0.34121425,108640.0,108630.0,0.1891212]
["bitfinex","BTCUSD",1756491060288,0.15712,108640.0,108630.0,0.1891212]
["bitfinex","BTCUSD",1756491060503,0.18409425,108640.0,108630.0,0.1891212]
["bitfinex","BTCUSD",1756491060725,0.52568425,108640.0,108630.0,0.3433012]
["bitfinex","BTCUSD",1756491060893,0.52568425,108640.0,108630.0,0.3462412]
["bitfinex","BTCUSD",1756491061116,0.52568425,108640.0,108630.0,0.00501]
["bitfinex","BTCUSD",1756491061291,0.52568425,108640.0,108620.0,0.44582279]
["bitfinex","BTCUSD",1756491061495,1.12891934,108640.0,108620.0,0.44582279]
["bitfinex","BTCUSD",1756491061697,0.54938321,108640.0,108630.0,0.1891212]
["bitfinex","BTCUSD",1756491061930,0.54938321,108640.0,108620.0,0.68870279]
["bitfinex","BTCUSD",1756491062104,0.54938321,108640.0,108620.0,0.84282279]
["bitfinex","BTCUSD",1756491062317,0.1841112,108630.0,108620.0,0.44182279]
["bitfinex","BTCUSD",1756491062523,0.02369896,108630.0,108620.0,0.44389279]
["bitfinex","BTCUSD",1756491063366,0.02369896,108630.0,108620.0,0.44489279]
["bitfinex","BTCUSD",1756491063780,0.02369896,108630.0,108620.0,0.44689279]
["bitfinex","BTCUSD",1756491065331,0.00646335,108630.0,108620.0,0.44689279]
["bitfinex","BTCUSD",1756491065498,0.68121425,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756491065855,1.26288087,108640.0,108630.0,0.00294]
["bitfinex","BTCUSD",1756491066131,0.1841112,108630.0,108620.0,0.71392279]
["bitfinex","BTCUSD",1756491066349,0.20781309,108630.0,108620.0,0.71292279]
["bitfinex","BTCUSD",1756491066616,0.76577786,108630.0,108620.0,0.42635192]
["bitfinex","BTCUSD",1756491066901,0.76577786,108630.0,108620.0,0.26923192]
["bitfinex","BTCUSD",1756491070335,1.10577786,108630.0,108620.0,0.26923192]
["bitfinex","BTCUSD",1756491070557,1.26289786,108630.0,108620.0,0.26923192]
["bitfinex","BTCUSD",1756491070773,1.26289786,108630.0,108620.0,0.00013192]
["bitfinex","BTCUSD",1756491074022,1.29058686,108630.0,108620.0,0.00013192]
["bitfinex","BTCUSD",1756491075106,0.57709209,108630.0,108620.0,0.00514192]
["bitfinex","BTCUSD",1756491075447,1.29058686,108630.0,108620.0,0.00514192]
["bitfinex","BTCUSD",1756491075858,1.10976497,108630.0,108620.0,0.00514192]
["bitfinex","BTCUSD",1756491076079,1.13187914,108630.0,108620.0,0.18927007]
["bitfinex","BTCUSD",1756491076269,1.28899914,108630.0,108620.0,0.18927007]
["bitfinex","BTCUSD",1756491076477,1.28899911,108630.0,108620.0,0.18927007]
["bitfinex","BTCUSD",1756491076907,1.28899911,108630.0,108620.0,0.00514192]
["bitfinex","BTCUSD",1756491077283,1.29058911,108630.0,108620.0,0.00514192]
["bitfinex","BTCUSD",1756491077479,0.57550434,108630.0,108620.0,0.00514192]
["bitfinex","BTCUSD",1756491077685,1.28899911,108630.0,108620.0,0.00514192]
["bitfinex","BTCUSD",1756491078313,1.29058911,108630.0,108620.0,0.00013192]
["bitfinex","BTCUSD",1756491078703,1.29058911,108630.0,108620.0,0.00504192]
["bitfinex","BTCUSD",1756491079121,1.29058911,108630.0,108620.0,0.00013192]
["bitfinex","BTCUSD",1756491079464,1.29258911,108630.0,108620.0,0.00013192]
["bitfinex","BTCUSD",1756491079917,1.29158911,108630.0,108620.0,0.00013192]
["bitfinex","BTCUSD",1756491080465,1.13446911,108630.0,108620.0,0.00210192]
["bitfinex","BTCUSD",1756491080664,1.28999911,108630.0,108620.0,0.00515192]
["bitfinex","BTCUSD",1756491080884,1.29158911,108630.0,108620.0,0.00515192]
["bitfinex","BTCUSD",1756491082104,1.29058911,108630.0,108620.0,0.00515192]
["bitfinex","BTCUSD",1756491082305,1.29258911,108630.0,108620.0,0.00515192]
["bitfinex","BTCUSD",1756491082516,1.29158911,108630.0,108620.0,0.00515192]
["bitfinex","BTCUSD",1756491082897,1.13287911,108630.0,108620.0,0.00515192]
["bitfinex","BTCUSD",1756491083112,1.28999911,108630.0,108620.0,0.18928007]
["bitfinex","BTCUSD",1756491083321,1.28999911,108630.0,108620.0,0.00515192]
["bitfinex","BTCUSD",1756491083527,1.29099911,108630.0,108620.0,0.00515192]
["bitfinex","BTCUSD",1756491083940,1.29258911,108630.0,108620.0,0.00515192]
["bitfinex","BTCUSD",1756491084820,1.29099911,108630.0,108620.0,0.00515192]
["bitfinex","BTCUSD",1756491085435,1.29258911,108630.0,108620.0,0.00515192]
["bitfinex","BTCUSD",1756491086495,1.29259477,108630.0,108620.0,0.00515192]
["bitfinex","BTCUSD",1756491087352,1.84896954,108630.0,108620.0,0.00013192]
["bitfinex","BTCUSD",1756491087716,1.84995954,108630.0,108620.0,0.00013192]
["bitfinex","BTCUSD",1756491087922,1.93825586,108630.0,108620.0,0.00013192]
["bitfinex","BTCUSD",1756491088130,1.97905558,108630.0,108620.0,0.00013192]
["bitfinex","BTCUSD",1756491090536,6.97704013,108630.0,108620.0,0.00013192]
["bitfinex","BTCUSD",1756491090733,6.98004013,108630.0,108620.0,0.00013192]
["bitfinex","BTCUSD",1756491090934,6.98204013,108630.0,108620.0,0.00013192]
["bitfinex","BTCUSD",1756491091866,6.97904013,108630.0,108620.0,0.00013192]
["bitfinex","BTCUSD",1756491092044,6.97704013,108630.0,108620.0,0.00013192]
["bitfinex","BTCUSD",1756491092281,6.98104013,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756491092483,7.5364149,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756491092827,6.82692013,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756491093035,6.98404013,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756491093355,6.98400197,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756491096823,6.98301197,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756491097028,6.98398529,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756491097236,6.98395627,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756491097859,6.98395479,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756491098855,0.1841451,108610.0,108600.0,0.00305]
["bitfinex","BTCUSD",1756491099082,0.99212704,108610.0,108600.0,0.00309769]
["bitfinex","BTCUSD",1756491099293,1.08201336,108610.0,108600.0,4.769e-05]
["bitfinex","BTCUSD",1756491099402,1.08201336,108610.0,108600.0,0.00309769]
["bitfinex","BTCUSD",1756491099608,1.10971136,108610.0,108600.0,0.00506769]
["bitfinex","BTCUSD",1756491100030,2.02802495,108610.0,108600.0,4.769e-05]
["bitfinex","BTCUSD",1756491100233,2.04783431,108610.0,108600.0,4.769e-05]
["bitfinex","BTCUSD",1756491100444,2.04783195,108610.0,108600.0,4.769e-05]
["bitfinex","BTCUSD",1756491101120,7.04882195,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756491101348,7.14345352,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756491101568,0.52419598,108580.0,108570.0,0.00345]
["bitfinex","BTCUSD",1756491101803,1.96148324,108580.0,108570.0,0.0004]
["bitfinex","BTCUSD",1756491102027,1.83367566,108580.0,108570.0,0.00542]
["bitfinex","BTCUSD",1756491102238,1.44232577,108580.0,108570.0,0.00542]
["bitfinex","BTCUSD",1756491102449,1.44391577,108580.0,108570.0,0.00542]
["bitfinex","BTCUSD",1756491102657,1.44591577,108580.0,108570.0,0.00542]
["bitfinex","BTCUSD",1756491102869,1.44391577,108580.0,108570.0,0.00542]
["bitfinex","BTCUSD",1756491103077,1.44391577,108580.0,108570.0,0.0004]
["bitfinex","BTCUSD",1756491103283,1.44691577,108580.0,108570.0,0.0004]
["bitfinex","BTCUSD",1756491103494,2.00229054,108580.0,108570.0,0.00542]
["bitfinex","BTCUSD",1756491103916,2.00429054,108580.0,108570.0,0.0004]
["bitfinex","BTCUSD",1756491104147,2.00429054,108580.0,108570.0,0.00542]
["bitfinex","BTCUSD",1756491104355,1.44791577,108580.0,108570.0,0.00542]
["bitfinex","BTCUSD",1756491104610,1.29079577,108580.0,108570.0,0.00542]
["bitfinex","BTCUSD",1756491104833,1.44791577,108580.0,108570.0,0.00542]
["bitfinex","BTCUSD",1756491105033,0.887951,108580.0,108570.0,0.00542]
["bitfinex","BTCUSD",1756491105271,1.44332577,108580.0,108570.0,0.00542]
["bitfinex","BTCUSD",1756491105475,1.37043286,108580.0,108570.0,0.00542]
["bitfinex","BTCUSD",1756491105619,1.37043286,108580.0,108570.0,0.00642]
["bitfinex","BTCUSD",1756491106218,1.37043286,108580.0,108570.0,0.00942]
["bitfinex","BTCUSD",1756491107402,1.36394418,108580.0,108570.0,0.00942]
["bitfinex","BTCUSD",1756491107605,1.37037881,108580.0,108570.0,0.00942]
["bitfinex","BTCUSD",1756491108042,1.45867513,108580.0,108570.0,0.00942]
["bitfinex","BTCUSD",1756491108250,0.31684404,108580.0,108570.0,0.19363295]
["bitfinex","BTCUSD",1756491108457,0.47400404,108580.0,108570.0,0.00942]
["bitfinex","BTCUSD",1756491108729,0.81400404,108580.0,108570.0,0.19363295]
["bitfinex","BTCUSD",1756491108948,0.55896806,108580.0,108570.0,0.19363295]
["bitfinex","BTCUSD",1756491109169,0.74316404,108580.0,108570.0,0.19363295]
["bitfinex","BTCUSD",1756491110455,0.06180806,108580.0,108570.0,0.19363295]
["bitfinex","BTCUSD",1756491110638,0.06180806,108580.0,108570.0,0.75000772]
["bitfinex","BTCUSD",1756491110851,0.37545904,108580.0,108570.0,0.00942]
["bitfinex","BTCUSD",1756491111065,0.93183381,108580.0,108570.0,0.00942]
["bitfinex","BTCUSD",1756491111496,0.19126306,108580.0,108570.0,0.19363295]
["bitfinex","BTCUSD",1756491111933,0.21896206,108580.0,108570.0,0.19363295]
["bitfinex","BTCUSD",1756491113060,0.40315804,108580.0,108570.0,0.19363295]
["bitfinex","BTCUSD",1756491113762,0.21896206,108580.0,108570.0,0.19363295]
["bitfinex","BTCUSD",1756491115099,0.40315804,108580.0,108570.0,0.19363295]
["bitfinex","BTCUSD",1756491115450,0.21896206,108580.0,108570.0,0.19363295]
["bitfinex","BTCUSD",1756491116240,0.21646926,108580.0,108570.0,0.19363295]
["bitfinex","BTCUSD",1756491116979,0.40066524,108580.0,108570.0,0.19363295]
["bitfinex","BTCUSD",1756491117380,0.21646926,108580.0,108570.0,0.19363295]
["bitfinex","BTCUSD",1756491117968,0.39423142,108580.0,108570.0,0.19363295]
["bitfinex","BTCUSD",1756491118131,0.21651414,108580.0,108570.0,0.19363295]
["bitfinex","BTCUSD",1756491120480,0.21651414,108580.0,108570.0,1.39467881]
["bitfinex","BTCUSD",1756491120481,0.02463564,108580.0,108570.0,1.39467881]
["bitfinex","BTCUSD",1756491120687,0.01818956,108580.0,108570.0,1.39467881]
["bitfinex","BTCUSD",1756491120890,0.01493956,108580.0,108570.0,1.55179881]
["bitfinex","BTCUSD",1756491121177,0.01493956,108580.0,108570.0,1.62263881]
["bitfinex","BTCUSD",1756491121382,0.01493956,108580.0,108570.0,0.90914404]
["bitfinex","BTCUSD",1756491121582,0.01493956,108580.0,108570.0,1.06626404]
["bitfinex","BTCUSD",1756491121723,0.01493956,108580.0,108570.0,0.91014404]
["bitfinex","BTCUSD",1756491121936,0.01493956,108580.0,108570.0,0.90614404]
["bitfinex","BTCUSD",1756491122145,0.01493956,108580.0,108570.0,1.06326404]
["bitfinex","BTCUSD",1756491122346,0.01493956,108580.0,108570.0,1.06826404]
["bitfinex","BTCUSD",1756491122551,0.01493956,108580.0,108570.0,1.06426404]
["bitfinex","BTCUSD",1756491122711,0.01493956,108580.0,108570.0,0.50788927]
["bitfinex","BTCUSD",1756491122914,0.01493956,108580.0,108570.0,1.07026404]
["bitfinex","BTCUSD",1756491123221,0.01493956,108580.0,108570.0,1.47026404]
["bitfinex","BTCUSD",1756491123422,0.01493956,108580.0,108570.0,1.46426404]
["bitfinex","BTCUSD",1756491123553,0.01493956,108580.0,108570.0,2.02063881]
["bitfinex","BTCUSD",1756491123754,0.01493956,108580.0,108570.0,2.02663881]
["bitfinex","BTCUSD",1756491124044,0.01493956,108580.0,108570.0,1.91614763]
["bitfinex","BTCUSD",1756491124242,0.01493956,108580.0,108570.0,2.07326763]
["bitfinex","BTCUSD",1756491124485,0.01493956,108580.0,108570.0,2.07626763]
["bitfinex","BTCUSD",1756491125000,0.01493956,108580.0,108570.0,2.06726763]
["bitfinex","BTCUSD",1756491125219,0.01493956,108580.0,108570.0,2.07126763]
["bitfinex","BTCUSD",1756491125427,0.01493956,108580.0,108570.0,1.91914763]
["bitfinex","BTCUSD",1756491125634,0.01493956,108580.0,108570.0,1.51089286]
["bitfinex","BTCUSD",1756491126047,0.01493956,108580.0,108570.0,1.51889286]
["bitfinex","BTCUSD",1756491126247,0.01493956,108580.0,108570.0,1.51389286]
["bitfinex","BTCUSD",1756491126552,0.01493956,108580.0,108570.0,2.07026763]
["bitfinex","BTCUSD",1756491126737,0.01493956,108580.0,108570.0,2.07526763]
["bitfinex","BTCUSD",1756491126987,0.01493956,108580.0,108570.0,2.07026763]
["bitfinex","BTCUSD",1756491127200,0.01493956,108580.0,108570.0,2.06726763]
["bitfinex","BTCUSD",1756491127624,1.10830042,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756491127851,0.56035107,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756491128076,1.11672584,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756491128319,1.11672584,108610.0,108590.0,0.18709365]
["bitfinex","BTCUSD",1756491128548,1.12942881,108610.0,108590.0,0.42959534]
["bitfinex","BTCUSD",1756491128769,0.57405404,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756491128984,0.18416206,108600.0,108590.0,0.43252534]
["bitfinex","BTCUSD",1756491129199,0.19060748,108600.0,108590.0,0.43451534]
["bitfinex","BTCUSD",1756491129385,0.00644542,108600.0,108590.0,0.43451534]
["bitfinex","BTCUSD",1756491131308,0.00644542,108600.0,108590.0,0.99089011]
["bitfinex","BTCUSD",1756491131620,0.00970077,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756491131874,0.01614488,108610.0,108600.0,0.74346683]
["bitfinex","BTCUSD",1756491132089,0.01614488,108610.0,108600.0,0.74545683]
["bitfinex","BTCUSD",1756491132897,0.03332908,108610.0,108600.0,0.74545683]
["bitfinex","BTCUSD",1756491133764,0.03332908,108610.0,108600.0,0.18908206]
["bitfinex","BTCUSD",1756491133988,0.03332908,108610.0,108600.0,0.74545683]
["bitfinex","BTCUSD",1756491134196,0.03332908,108610.0,108600.0,0.18908206]
["bitfinex","BTCUSD",1756491134375,0.03332908,108610.0,108600.0,0.74545683]
["bitfinex","BTCUSD",1756491134727,0.03332908,108610.0,108600.0,0.90253683]
["bitfinex","BTCUSD",1756491135494,0.03332908,108610.0,108600.0,0.90353683]
["bitfinex","BTCUSD",1756491135702,0.93755153,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756491135864,0.18610919,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756491136065,0.2118012,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756491136276,0.5260912,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756491136674,0.5291812,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756491136912,0.53566546,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756491137061,0.53566546,108630.0,108620.0,0.18611815]
["bitfinex","BTCUSD",1756491137477,0.53975546,108630.0,108620.0,0.34120815]
["bitfinex","BTCUSD",1756491137684,0.53666546,108630.0,108620.0,0.34120815]
["bitfinex","BTCUSD",1756491138007,0.53766546,108630.0,108620.0,0.34120815]
["bitfinex","BTCUSD",1756491138391,0.53666546,108630.0,108620.0,0.34120815]
["bitfinex","BTCUSD",1756491138615,0.35255426,108630.0,108620.0,0.34319815]
["bitfinex","BTCUSD",1756491138840,0.35255426,108630.0,108620.0,0.43443447]
["bitfinex","BTCUSD",1756491138841,0.01057426,108630.0,108620.0,0.43443447]
["bitfinex","BTCUSD",1756491139052,0.01057426,108630.0,108620.0,0.99080924]
["bitfinex","BTCUSD",1756491139534,0.00957426,108630.0,108620.0,0.43443447]
["bitfinex","BTCUSD",1756491139756,0.01057426,108630.0,108620.0,0.43443447]
["bitfinex","BTCUSD",1756491139963,0.52409514,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756491140192,0.34202,108640.0,108630.0,0.1890912]
["bitfinex","BTCUSD",1756491140616,0.98064257,108660.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756491140843,0.75286576,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756491141050,0.92142577,108660.0,108640.0,0.34411425]
["bitfinex","BTCUSD",1756491141466,0.92142577,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756491141670,0.76434577,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756491141876,1.10534577,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756491142081,1.09305834,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756491142490,1.09205834,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756491142692,1.09405834,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756491143083,0.3536232,108660.0,108650.0,0.18611731]
["bitfinex","BTCUSD",1756491143257,0.53768357,108660.0,108650.0,0.18611731]
["bitfinex","BTCUSD",1756491143458,1.09602834,108660.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756491143647,1.09305834,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756491144611,1.09205834,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756491144932,1.09502834,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756491146334,1.09502834,108660.0,108640.0,0.18703425]
["bitfinex","BTCUSD",1756491146618,1.09502834,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756491146928,1.09205834,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756491147135,1.09502834,108660.0,108650.0,0.34111731]
["bitfinex","BTCUSD",1756491147346,1.09205834,108660.0,108650.0,0.34111731]
["bitfinex","BTCUSD",1756491147742,1.11567381,108660.0,108650.0,0.34111731]
["bitfinex","BTCUSD",1756491148261,1.11567381,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756491148262,1.11864381,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756491148657,1.1186447,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756491150426,1.1156747,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756491151986,1.1186447,108660.0,108650.0,0.157]
["bitfinex","BTCUSD",1756491152187,1.1156747,108660.0,108650.0,0.34107731]
["bitfinex","BTCUSD",1756491153556,1.1186447,108660.0,108650.0,0.34107731]
["bitfinex","BTCUSD",1756491153951,1.1186447,108660.0,108640.0,0.18703425]
["bitfinex","BTCUSD",1756491154181,1.1156747,108660.0,108650.0,0.18611731]
["bitfinex","BTCUSD",1756491154376,0.55929993,108660.0,108650.0,0.18905731]
["bitfinex","BTCUSD",1756491154629,0.55929993,108660.0,108650.0,0.18611731]
["bitfinex","BTCUSD",1756491154630,1.1156747,108660.0,108650.0,0.18611731]
["bitfinex","BTCUSD",1756491155045,1.1186447,108660.0,108640.0,0.34403425]
["bitfinex","BTCUSD",1756491155219,1.1186447,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756491157003,0.18407731,108650.0,108640.0,0.18703425]
["bitfinex","BTCUSD",1756491157241,0.20769367,108650.0,108640.0,0.34607425]
["bitfinex","BTCUSD",1756491157459,0.02361636,108650.0,108640.0,0.34607425]
["bitfinex","BTCUSD",1756491157973,0.20971367,108650.0,108640.0,0.34607425]
["bitfinex","BTCUSD",1756491158182,0.20971367,108650.0,108640.0,0.18907425]
["bitfinex","BTCUSD",1756491158402,0.76905844,108650.0,108640.0,0.34109425]
["bitfinex","BTCUSD",1756491158830,0.76905844,108650.0,108640.0,0.34309425]
["bitfinex","BTCUSD",1756491159039,0.76908018,108650.0,108640.0,0.34309425]
["bitfinex","BTCUSD",1756491159451,0.92604018,108650.0,108640.0,0.34305425]
["bitfinex","BTCUSD",1756491160485,0.92604018,108650.0,108640.0,0.34205425]
["bitfinex","BTCUSD",1756491160974,0.92307018,108650.0,108640.0,0.34205425]
["bitfinex","BTCUSD",1756491161186,0.76611018,108650.0,108640.0,0.34205425]
["bitfinex","BTCUSD",1756491161405,0.0236381,108650.0,108640.0,0.34703425]
["bitfinex","BTCUSD",1756491161580,0.0236381,108650.0,108640.0,0.34603425]
["bitfinex","BTCUSD",1756491162488,0.0236381,108650.0,108640.0,0.90240902]
["bitfinex","BTCUSD",1756491162717,0.0236381,108650.0,108640.0,0.99070534]
["bitfinex","BTCUSD",1756491162918,0.0236381,108650.0,108640.0,0.99170534]
["bitfinex","BTCUSD",1756491163729,0.0236381,108650.0,108640.0,0.99270534]
["bitfinex","BTCUSD",1756491165171,0.0236381,108650.0,108640.0,1.39270534]
["bitfinex","BTCUSD",1756491167411,2.39321495,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1756491167626,7.06321243,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1756491167837,0.18415284,108610.0,108590.0,0.22820797]
["bitfinex","BTCUSD",1756491168044,0.92312571,108610.0,108600.0,0.27449838]
["bitfinex","BTCUSD",1756491168262,0.2077832,108610.0,108600.0,0.27743838]
["bitfinex","BTCUSD",1756491168480,0.92311797,108610.0,108600.0,0.09327632]
["bitfinex","BTCUSD",1756491168679,0.18416206,108600.0,108590.0,0.03294]
["bitfinex","BTCUSD",1756491168887,0.76417493,108600.0,108590.0,0.11829632]
["bitfinex","BTCUSD",1756491169107,0.76618493,108600.0,108590.0,0.11838412]
["bitfinex","BTCUSD",1756491169517,0.7662151,108600.0,108590.0,0.11838412]
["bitfinex","BTCUSD",1756491169781,0.7662151,108600.0,108590.0,0.0300878]
["bitfinex","BTCUSD",1756491169989,0.76621495,108600.0,108590.0,0.0300878]
["bitfinex","BTCUSD",1756491170214,0.92317495,108600.0,108590.0,0.0300878]
["bitfinex","BTCUSD",1756491170409,0.9231705,108600.0,108590.0,0.0300878]
["bitfinex","BTCUSD",1756491171071,0.9231705,108600.0,108590.0,0.0310878]
["bitfinex","BTCUSD",1756491171283,0.94682443,108600.0,108590.0,0.0320878]
["bitfinex","BTCUSD",1756491171502,1.13281443,108600.0,108590.0,0.0320878]
["bitfinex","BTCUSD",1756491171735,1.28977443,108600.0,108590.0,0.0330878]
["bitfinex","BTCUSD",1756491175543,1.13281443,108600.0,108590.0,0.0330878]
["bitfinex","BTCUSD",1756491175754,1.28686443,108600.0,108590.0,0.0330878]
["bitfinex","BTCUSD",1756491176422,0.70683573,108600.0,108590.0,0.0351178]
["bitfinex","BTCUSD",1756491176654,1.28485443,108600.0,108590.0,0.0380578]
["bitfinex","BTCUSD",1756491176836,1.12987443,108600.0,108590.0,0.0330878]
["bitfinex","BTCUSD",1756491177226,1.28687443,108600.0,108590.0,0.0330878]
["bitfinex","BTCUSD",1756491178912,1.12987443,108600.0,108590.0,0.0330878]
["bitfinex","BTCUSD",1756491179122,1.28687443,108600.0,108590.0,0.0330878]
["bitfinex","BTCUSD",1756491179509,1.12987443,108600.0,108590.0,0.0330878]
["bitfinex","BTCUSD",1756491179738,1.28687443,108600.0,108590.0,0.0351178]
["bitfinex","BTCUSD",1756491180158,1.28042405,108600.0,108590.0,0.0330878]
["bitfinex","BTCUSD",1756491180368,1.28676158,108600.0,108590.0,0.0330878]
["bitfinex","BTCUSD",1756491180772,1.2867611,108600.0,108590.0,0.0351178]
["bitfinex","BTCUSD",1756491180985,1.2867611,108600.0,108590.0,0.0330878]
["bitfinex","BTCUSD",1756491181376,1.2867611,108600.0,108590.0,0.0351178]
["bitfinex","BTCUSD",1756491181572,1.2867611,108600.0,108590.0,0.0330878]
["bitfinex","BTCUSD",1756491182135,1.95802612,108600.0,108590.0,0.0330878]
["bitfinex","BTCUSD",1756491182366,1.2897011,108600.0,108590.0,0.0330878]
["bitfinex","BTCUSD",1756491183213,1.3173961,108600.0,108590.0,0.0330878]
["bitfinex","BTCUSD",1756491185492,1.1603961,108600.0,108590.0,0.0330878]
["bitfinex","BTCUSD",1756491185709,1.3144561,108600.0,108590.0,0.0330878]
["bitfinex","BTCUSD",1756491186340,1.31739029,108600.0,108590.0,0.0330878]
["bitfinex","BTCUSD",1756491186558,6.98571531,108600.0,108590.0,0.0330878]
["bitfinex","BTCUSD",1756491187417,6.98571531,108600.0,108590.0,0.0320878]
["bitfinex","BTCUSD",1756491187628,6.82871531,108600.0,108590.0,0.0320878]
["bitfinex","BTCUSD",1756491187799,6.98571531,108600.0,108590.0,0.0320878]
["bitfinex","BTCUSD",1756491188132,6.98571531,108600.0,108590.0,0.0300878]
["bitfinex","BTCUSD",1756491188337,7.00543109,108600.0,108590.0,0.0300878]
["bitfinex","BTCUSD",1756491188541,7.00843109,108600.0,108590.0,0.0300878]
["bitfinex","BTCUSD",1756491188780,7.00943109,108600.0,108590.0,0.0300878]
["bitfinex","BTCUSD",1756491189004,6.85243109,108600.0,108590.0,0.0300878]
["bitfinex","BTCUSD",1756491189217,6.92013477,108600.0,108590.0,0.0300878]
["bitfinex","BTCUSD",1756491189636,6.92211759,108600.0,108590.0,0.0300878]
["bitfinex","BTCUSD",1756491190253,6.93653284,108600.0,108590.0,0.0300878]
["bitfinex","BTCUSD",1756491191397,6.89054994,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491192322,6.87613469,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491192763,6.90469462,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491193186,6.90469891,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491193386,6.87319898,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491194171,6.87613898,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491195782,6.89055424,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491196731,6.88761424,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491197321,6.92070236,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491198955,6.63591056,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491199158,6.66899868,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491199368,6.67192868,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491199594,6.58363236,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491199850,6.58070236,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491200043,1.54130674,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491200301,1.58085399,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491201137,1.76385399,108600.0,108590.0,0.02108269]
["bitfinex","BTCUSD",1756491201347,1.32870862,108600.0,108590.0,0.02414269]
["bitfinex","BTCUSD",1756491201562,1.31429336,108600.0,108590.0,0.02414269]
["bitfinex","BTCUSD",1756491201981,1.87133061,108600.0,108590.0,0.02414269]
["bitfinex","BTCUSD",1756491202186,1.86833061,108600.0,108590.0,0.02414269]
["bitfinex","BTCUSD",1756491202394,1.87037061,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491202600,1.87133061,108600.0,108590.0,0.02414269]
["bitfinex","BTCUSD",1756491202787,1.86633061,108600.0,108590.0,0.02414269]
["bitfinex","BTCUSD",1756491203026,1.86733061,108600.0,108590.0,0.02414269]
["bitfinex","BTCUSD",1756491203440,1.86933061,108600.0,108590.0,0.02414269]
["bitfinex","BTCUSD",1756491203867,1.71033061,108600.0,108590.0,0.20832171]
["bitfinex","BTCUSD",1756491204087,1.28255836,108600.0,108590.0,0.02414269]
["bitfinex","BTCUSD",1756491204294,1.28355836,108600.0,108590.0,0.02414269]
["bitfinex","BTCUSD",1756491204510,0.04539905,108600.0,108590.0,0.20832171]
["bitfinex","BTCUSD",1756491204727,0.94355836,108600.0,108590.0,0.02414269]
["bitfinex","BTCUSD",1756491204941,1.28355836,108600.0,108590.0,0.02644492]
["bitfinex","BTCUSD",1756491205154,1.28355836,108600.0,108590.0,0.02414269]
["bitfinex","BTCUSD",1756491205378,1.28255836,108600.0,108590.0,0.02414269]
["bitfinex","BTCUSD",1756491205596,1.28355836,108600.0,108590.0,0.02414269]
["bitfinex","BTCUSD",1756491205809,1.26737422,108600.0,108590.0,0.02414269]
["bitfinex","BTCUSD",1756491206038,1.26533422,108600.0,108590.0,0.02414269]
["bitfinex","BTCUSD",1756491206253,1.26533422,108600.0,108590.0,0.02514269]
["bitfinex","BTCUSD",1756491206465,0.70729697,108600.0,108590.0,0.20932171]
["bitfinex","BTCUSD",1756491206677,1.26433422,108600.0,108590.0,0.20932171]
["bitfinex","BTCUSD",1756491206908,1.28256949,108600.0,108590.0,0.20932171]
["bitfinex","BTCUSD",1756491207117,1.28257329,108600.0,108590.0,0.20932171]
["bitfinex","BTCUSD",1756491207326,1.28157329,108600.0,108590.0,0.20932171]
["bitfinex","BTCUSD",1756491207814,1.28157329,108600.0,108590.0,0.02414269]
["bitfinex","BTCUSD",1756491208018,1.28157329,108600.0,108590.0,0.20832171]
["bitfinex","BTCUSD",1756491208828,1.28157329,108600.0,108590.0,0.02414269]
["bitfinex","BTCUSD",1756491209390,1.28157329,108600.0,108590.0,0.20832171]
["bitfinex","BTCUSD",1756491210006,1.28157329,108600.0,108590.0,0.02414269]
["bitfinex","BTCUSD",1756491210398,1.25787509,108600.0,108590.0,0.02414269]
["bitfinex","BTCUSD",1756491210603,1.28156942,108600.0,108590.0,0.02414269]
["bitfinex","BTCUSD",1756491212623,1.28156942,108600.0,108590.0,0.21062394]
["bitfinex","BTCUSD",1756491212843,1.28156942,108600.0,108590.0,0.20832171]
["bitfinex","BTCUSD",1756491213987,1.28156942,108600.0,108590.0,0.02414269]
["bitfinex","BTCUSD",1756491214191,1.26185364,108600.0,108590.0,0.02414269]
["bitfinex","BTCUSD",1756491214575,0.70481639,108600.0,108590.0,0.02414269]
["bitfinex","BTCUSD",1756491214788,1.28169876,108600.0,108590.0,0.02414269]
["bitfinex","BTCUSD",1756491215021,1.28373876,108600.0,108590.0,0.02414269]
["bitfinex","BTCUSD",1756491215382,1.26681364,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491215587,1.07973158,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491215993,1.07768659,108600.0,108590.0,0.02414269]
["bitfinex","BTCUSD",1756491216558,1.26184865,108600.0,108590.0,0.02414269]
["bitfinex","BTCUSD",1756491217679,1.26388865,108600.0,108590.0,0.02108269]
["bitfinex","BTCUSD",1756491217886,1.26388865,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491218477,1.26388865,108600.0,108590.0,0.02414269]
["bitfinex","BTCUSD",1756491218478,1.26184865,108600.0,108590.0,0.02414269]
["bitfinex","BTCUSD",1756491218680,0.5478514,108600.0,108590.0,0.20832171]
["bitfinex","BTCUSD",1756491218857,1.26180865,108600.0,108590.0,0.20832171]
["bitfinex","BTCUSD",1756491219891,1.26180865,108600.0,108590.0,0.02414269]
["bitfinex","BTCUSD",1756491220246,1.26180865,108600.0,108590.0,0.20832171]
["bitfinex","BTCUSD",1756491220670,1.26180865,108600.0,108590.0,0.20932171]
["bitfinex","BTCUSD",1756491220878,1.26384865,108600.0,108590.0,0.20932171]
["bitfinex","BTCUSD",1756491221086,1.26384865,108600.0,108590.0,0.02208269]
["bitfinex","BTCUSD",1756491221299,1.26384999,108600.0,108590.0,0.20726171]
["bitfinex","BTCUSD",1756491221483,1.26180999,108600.0,108590.0,0.21032171]
["bitfinex","BTCUSD",1756491222020,1.26181113,108600.0,108590.0,0.21032171]
["bitfinex","BTCUSD",1756491223518,1.26677113,108600.0,108590.0,0.02101269]
["bitfinex","BTCUSD",1756491223723,1.26385113,108600.0,108590.0,0.02101269]
["bitfinex","BTCUSD",1756491223925,1.26385113,108600.0,108590.0,0.02308269]
["bitfinex","BTCUSD",1756491224132,1.26385113,108600.0,108590.0,0.02101269]
["bitfinex","BTCUSD",1756491224337,1.10693113,108600.0,108590.0,0.02001269]
["bitfinex","BTCUSD",1756491224494,1.26385113,108600.0,108590.0,0.02414269]
["bitfinex","BTCUSD",1756491224680,1.26385113,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491225816,0.70477388,108600.0,108590.0,0.20832171]
["bitfinex","BTCUSD",1756491226024,1.26385113,108600.0,108590.0,0.02108269]
["bitfinex","BTCUSD",1756491226232,1.26385113,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491226434,1.26677113,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491227215,1.26385113,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491227583,1.26385113,108600.0,108590.0,0.02001269]
["bitfinex","BTCUSD",1756491227762,1.26385113,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491228176,1.26381113,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491228319,1.26381868,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491229224,1.24658909,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491230288,1.24011931,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491230895,1.24659559,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491231133,1.24011931,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491232331,1.24011931,108600.0,108590.0,0.20516171]
["bitfinex","BTCUSD",1756491232571,1.24011931,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491232779,1.24659934,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491233828,1.24011931,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491234039,1.24660061,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491235116,1.89485418,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491235342,1.91213774,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491236958,6.93204631,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491237160,6.94646166,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491238187,6.94746166,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491238592,6.97516066,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491238794,6.97816066,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491239026,6.97716066,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491239221,6.63716066,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491239439,6.63916066,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491241340,6.55086434,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491242185,6.53644899,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491242328,5.26549449,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491242530,0.41945449,108600.0,108590.0,0.02098269]
["bitfinex","BTCUSD",1756491242801,0.55292692,108600.0,108590.0,0.20811171]
["bitfinex","BTCUSD",1756491243003,0.36980692,108600.0,108590.0,0.02393269]
["bitfinex","BTCUSD",1756491243294,0.92680283,108600.0,108590.0,0.02393269]
["bitfinex","BTCUSD",1756491243504,0.92878283,108600.0,108590.0,0.02393269]
["bitfinex","BTCUSD",1756491243915,1.26578283,108600.0,108590.0,0.02393269]
["bitfinex","BTCUSD",1756491244117,1.26578187,108600.0,108590.0,0.02393269]
["bitfinex","BTCUSD",1756491244324,1.26378187,108600.0,108590.0,0.02593269]
["bitfinex","BTCUSD",1756491244819,1.26478187,108600.0,108590.0,0.02693269]
["bitfinex","BTCUSD",1756491245005,1.26478187,108600.0,108590.0,0.02098269]
["bitfinex","BTCUSD",1756491245645,1.82081912,108600.0,108590.0,0.02001269]
["bitfinex","BTCUSD",1756491245846,1.83523368,108600.0,108590.0,0.02001269]
["bitfinex","BTCUSD",1756491246186,0.72115918,108600.0,108590.0,0.02001269]
["bitfinex","BTCUSD",1756491246395,1.83821368,108600.0,108590.0,0.02001269]
["bitfinex","BTCUSD",1756491250453,1.85809537,108600.0,108590.0,0.02001269]
["bitfinex","BTCUSD",1756491250869,1.85805537,108600.0,108590.0,0.02001269]
["bitfinex","BTCUSD",1756491251458,1.85805537,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491251652,1.86005537,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491251878,1.94935169,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491252084,1.94735169,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491252285,1.94835169,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491253114,1.97605169,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491253552,1.99052072,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491253751,6.98357885,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491255562,6.82673885,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491255799,6.98357885,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491256624,6.82673885,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491256802,6.98357885,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491257169,6.99799479,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491257371,7.03954735,108600.0,108590.0,0.01901269]
["bitfinex","BTCUSD",1756491262196,7.61525678,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1756491262416,7.58216866,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1756491262859,7.76633866,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1756491263072,7.7247861,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1756491263388,7.5679461,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1756491263604,7.7247861,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1756491264251,7.72476932,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1756491265495,7.73918663,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1756491266476,7.58234663,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1756491266655,7.73918663,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1756491266859,0.18419598,108580.0,108570.0,0.00356]
["bitfinex","BTCUSD",1756491267058,1.54965916,108580.0,108570.0,0.00360773]
["bitfinex","BTCUSD",1756491267258,1.54965916,108580.0,108570.0,0.00558773]
["bitfinex","BTCUSD",1756491267536,1.02032491,108580.0,108570.0,0.00558773]
["bitfinex","BTCUSD",1756491267666,1.03474253,108580.0,108570.0,0.00558773]
["bitfinex","BTCUSD",1756491270047,1.12197249,108580.0,108570.0,0.00558773]
["bitfinex","BTCUSD",1756491270471,1.67900974,108580.0,108570.0,0.00558773]
["bitfinex","BTCUSD",1756491271106,1.67996505,108580.0,108570.0,0.00558773]
["bitfinex","BTCUSD",1756491271660,1.67896505,108580.0,108570.0,0.00558773]
["bitfinex","BTCUSD",1756491272100,1.67996505,108580.0,108570.0,0.00558773]
["bitfinex","BTCUSD",1756491272295,1.68195505,108580.0,108570.0,0.00558773]
["bitfinex","BTCUSD",1756491272503,1.68295505,108580.0,108570.0,0.00558773]
["bitfinex","BTCUSD",1756491272704,1.68295505,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491272875,1.68195505,108580.0,108570.0,0.00242773]
["bitfinex","BTCUSD",1756491273065,1.68295505,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491273259,1.68295311,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491273505,1.68295311,108580.0,108570.0,0.00558773]
["bitfinex","BTCUSD",1756491274366,1.70281566,108580.0,108570.0,0.00558773]
["bitfinex","BTCUSD",1756491274569,1.70282006,108580.0,108570.0,0.00558773]
["bitfinex","BTCUSD",1756491274764,0.47966305,108580.0,108570.0,0.00558773]
["bitfinex","BTCUSD",1756491275169,1.02228268,108580.0,108570.0,0.00558773]
["bitfinex","BTCUSD",1756491275890,1.02128268,108580.0,108570.0,0.00558773]
["bitfinex","BTCUSD",1756491276396,1.02028268,108580.0,108570.0,0.00558773]
["bitfinex","BTCUSD",1756491276822,1.02128268,108580.0,108570.0,0.00558773]
["bitfinex","BTCUSD",1756491277247,1.02028268,108580.0,108570.0,0.00558773]
["bitfinex","BTCUSD",1756491277454,1.07701334,108580.0,108570.0,0.00558773]
["bitfinex","BTCUSD",1756491277662,1.58227993,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491278043,1.59916834,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491278813,1.60016834,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491279224,1.37932848,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491279483,1.55907398,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491280126,1.63943664,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491280416,1.64043664,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491280781,1.57994936,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491280983,1.56007398,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491281185,1.94386785,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491281392,2.12703785,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491281767,2.12803785,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491282108,2.21633417,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491282303,2.20191624,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491282466,7.20191624,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491284884,7.19545085,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491285116,7.20193218,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491285515,7.21635125,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491285726,7.21635081,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491287108,7.05955081,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491287298,7.21337081,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491288085,7.12507449,108580.0,108570.0,0.00558773]
["bitfinex","BTCUSD",1756491288671,7.12507556,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491290308,7.12804556,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491290540,6.97124556,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491290764,7.12503556,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491291006,7.21333188,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491291660,7.05657188,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491291885,7.20918237,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491292098,7.11890605,108580.0,108570.0,0.00547773]
["bitfinex","BTCUSD",1756491292528,7.12090605,108580.0,108570.0,0.00547773]
["bitfinex","BTCUSD",1756491293920,7.21804605,108580.0,108570.0,0.00547773]
["bitfinex","BTCUSD",1756491294132,6.96414605,108580.0,108570.0,0.00547773]
["bitfinex","BTCUSD",1756491294338,7.12090605,108580.0,108570.0,0.00547773]
["bitfinex","BTCUSD",1756491294544,7.15768091,108580.0,108570.0,0.00547773]
["bitfinex","BTCUSD",1756491295366,7.14326184,108580.0,108570.0,0.00547773]
["bitfinex","BTCUSD",1756491295534,7.14327169,108580.0,108570.0,0.00251773]
["bitfinex","BTCUSD",1756491295777,7.14308863,108580.0,108570.0,0.00251773]
["bitfinex","BTCUSD",1756491296430,7.14308863,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491296650,7.14308863,108580.0,108570.0,0.00251773]
["bitfinex","BTCUSD",1756491297875,7.14108863,108580.0,108570.0,0.00547773]
["bitfinex","BTCUSD",1756491298084,1.5263377,108580.0,108570.0,0.00547773]
["bitfinex","BTCUSD",1756491298712,1.54075622,108580.0,108570.0,0.00547773]
["bitfinex","BTCUSD",1756491299118,1.54075648,108580.0,108570.0,0.00547773]
["bitfinex","BTCUSD",1756491299541,0.82695923,108580.0,108570.0,0.00547773]
["bitfinex","BTCUSD",1756491299755,1.54075648,108580.0,108570.0,0.00547773]
["bitfinex","BTCUSD",1756491300177,1.02412143,108580.0,108570.0,0.18969068]
["bitfinex","BTCUSD",1756491300385,0.62384418,108580.0,108570.0,0.00547773]
["bitfinex","BTCUSD",1756491300599,1.18088143,108580.0,108570.0,0.00547773]
["bitfinex","BTCUSD",1756491301031,1.52088143,108580.0,108570.0,0.00547773]
["bitfinex","BTCUSD",1756491301452,1.02412143,108580.0,108570.0,0.19199334]
["bitfinex","BTCUSD",1756491301686,1.15313843,108580.0,108570.0,0.18969068]
["bitfinex","BTCUSD",1756491301828,1.33641843,108580.0,108570.0,0.18969068]
["bitfinex","BTCUSD",1756491302044,1.49313843,108580.0,108570.0,0.18969068]
["bitfinex","BTCUSD",1756491303668,1.47871991,108580.0,108570.0,0.00547773]
["bitfinex","BTCUSD",1756491304091,2.12605348,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491304505,1.56901623,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491304724,0.76496266,108580.0,108570.0,0.00547773]
["bitfinex","BTCUSD",1756491304930,1.47869104,108580.0,108570.0,0.00547773]
["bitfinex","BTCUSD",1756491306726,1.49310872,108580.0,108570.0,0.00547773]
["bitfinex","BTCUSD",1756491307968,1.49510872,108580.0,108570.0,0.00547773]
["bitfinex","BTCUSD",1756491308172,1.49310872,108580.0,108570.0,0.00547773]
["bitfinex","BTCUSD",1756491309010,1.52081072,108580.0,108570.0,0.00547773]
["bitfinex","BTCUSD",1756491310383,0.80705347,108580.0,108570.0,0.18969068]
["bitfinex","BTCUSD",1756491310591,0.22529194,108580.0,108570.0,0.18969068]
["bitfinex","BTCUSD",1756491310793,0.36755426,108580.0,108570.0,0.18969068]
["bitfinex","BTCUSD",1756491313155,0.21087426,108580.0,108570.0,0.18969068]
["bitfinex","BTCUSD",1756491313795,0.21087426,108580.0,108570.0,0.277987]
["bitfinex","BTCUSD",1756491314000,0.20440946,108580.0,108570.0,0.83502425]
["bitfinex","BTCUSD",1756491314636,0.20440946,108580.0,108570.0,0.99170425]
["bitfinex","BTCUSD",1756491314842,0.20340946,108580.0,108570.0,0.99170425]
["bitfinex","BTCUSD",1756491315248,0.20338553,108580.0,108570.0,0.83502425]
["bitfinex","BTCUSD",1756491315455,0.20338553,108580.0,108570.0,0.99170425]
["bitfinex","BTCUSD",1756491315862,0.20138553,108580.0,108570.0,0.99170425]
["bitfinex","BTCUSD",1756491316069,0.20137954,108580.0,108570.0,0.99170425]
["bitfinex","BTCUSD",1756491317018,0.20137954,108580.0,108570.0,0.83502425]
["bitfinex","BTCUSD",1756491317222,0.20137954,108580.0,108570.0,0.462321]
["bitfinex","BTCUSD",1756491317448,0.20137954,108580.0,108570.0,1.01935825]
["bitfinex","BTCUSD",1756491317823,0.20137954,108580.0,108570.0,0.86271825]
["bitfinex","BTCUSD",1756491318033,0.20137954,108580.0,108570.0,1.01935825]
["bitfinex","BTCUSD",1756491318256,0.20137954,108580.0,108570.0,1.41935825]
["bitfinex","BTCUSD",1756491318467,0.20137954,108580.0,108570.0,0.705681]
["bitfinex","BTCUSD",1756491318683,0.01720954,108580.0,108570.0,1.41935825]
["bitfinex","BTCUSD",1756491318889,0.5687543,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756491318890,0.2287543,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756491319097,0.25240243,108600.0,108590.0,0.18912902]
["bitfinex","BTCUSD",1756491319527,0.24595294,108600.0,108590.0,0.18912902]
["bitfinex","BTCUSD",1756491320168,0.24795294,108600.0,108590.0,0.18912902]
["bitfinex","BTCUSD",1756491320716,0.09131294,108600.0,108590.0,0.18912902]
["bitfinex","BTCUSD",1756491320933,0.09231294,108600.0,108590.0,0.18912902]
["bitfinex","BTCUSD",1756491321400,0.09876037,108600.0,108590.0,0.18912902]
["bitfinex","BTCUSD",1756491321615,0.09231294,108600.0,108590.0,0.18912902]
["bitfinex","BTCUSD",1756491321831,0.65132019,108600.0,108590.0,0.18912902]
["bitfinex","BTCUSD",1756491322044,0.65579675,108600.0,108590.0,0.18912902]
["bitfinex","BTCUSD",1756491322969,0.84192881,108600.0,108590.0,0.18912902]
["bitfinex","BTCUSD",1756491323189,0.58565245,108600.0,108590.0,0.18912902]
["bitfinex","BTCUSD",1756491324058,0.58368245,108600.0,108590.0,0.18912902]
["bitfinex","BTCUSD",1756491324929,0.76981451,108600.0,108590.0,0.18912902]
["bitfinex","BTCUSD",1756491325374,0.76981451,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756491325608,0.76336795,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756491325908,0.18417902,108590.0,108580.0,0.34078061]
["bitfinex","BTCUSD",1756491326038,0.73083085,108590.0,108580.0,0.27247693]
["bitfinex","BTCUSD",1756491326234,0.73280085,108590.0,108580.0,0.27247693]
["bitfinex","BTCUSD",1756491326475,0.73083085,108590.0,108580.0,0.27742693]
["bitfinex","BTCUSD",1756491326695,0.1737936,108590.0,108580.0,0.27742693]
["bitfinex","BTCUSD",1756491327085,0.0171936,108590.0,108580.0,0.43402693]
["bitfinex","BTCUSD",1756491327261,0.89779933,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756491327476,0.92342756,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756491328102,0.92342756,108600.0,108590.0,0.18317902]
["bitfinex","BTCUSD",1756491328686,0.92542756,108600.0,108590.0,0.18317902]
["bitfinex","BTCUSD",1756491329287,0.92544486,108600.0,108590.0,0.18317902]
["bitfinex","BTCUSD",1756491329934,0.18417902,108590.0,108580.0,0.54457693]
["bitfinex","BTCUSD",1756491330136,0.58071278,108590.0,108580.0,0.69813693]
["bitfinex","BTCUSD",1756491330341,0.58071278,108590.0,108580.0,0.70308693]
["bitfinex","BTCUSD",1756491330544,0.02367553,108590.0,108580.0,0.70308693]
["bitfinex","BTCUSD",1756491331362,0.02367553,108590.0,108580.0,0.70408693]
["bitfinex","BTCUSD",1756491332864,0.7668618,108590.0,108580.0,0.5425923]
["bitfinex","BTCUSD",1756491333910,0.7668618,108590.0,108580.0,0.5445423]
["bitfinex","BTCUSD",1756491334039,0.20982455,108590.0,108580.0,0.5475423]
["bitfinex","BTCUSD",1756491334476,0.7668618,108590.0,108580.0,0.5475423]
["bitfinex","BTCUSD",1756491335229,0.58071278,108590.0,108580.0,0.5475423]
["bitfinex","BTCUSD",1756491335436,0.02367553,108590.0,108580.0,0.5475423]
["bitfinex","BTCUSD",1756491336062,0.00645696,108590.0,108580.0,0.5475423]
["bitfinex","BTCUSD",1756491336319,0.27913884,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756491336491,1.2855735,108610.0,108600.0,0.18611206]
["bitfinex","BTCUSD",1756491336701,1.3132665,108610.0,108600.0,0.18911206]
["bitfinex","BTCUSD",1756491336914,1.31523527,108610.0,108600.0,0.18911206]
["bitfinex","BTCUSD",1756491337124,1.31523527,108610.0,108600.0,0.18611206]
["bitfinex","BTCUSD",1756491337322,1.31523527,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756491337482,1.31623527,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756491337687,1.31623527,108610.0,108600.0,0.18611206]
["bitfinex","BTCUSD",1756491337872,1.31523527,108610.0,108600.0,0.18611206]
["bitfinex","BTCUSD",1756491338067,1.31523527,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756491338472,1.11674115,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756491338676,1.30091325,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756491339147,1.30391325,108610.0,108600.0,0.18611206]
["bitfinex","BTCUSD",1756491339368,0.18416206,108600.0,108590.0,0.003]
["bitfinex","BTCUSD",1756491339573,0.76487549,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756491339786,0.76684549,108600.0,108590.0,0.18612902]
["bitfinex","BTCUSD",1756491340031,0.02367618,108600.0,108590.0,0.18912902]
["bitfinex","BTCUSD",1756491340243,0.02564618,108600.0,108590.0,0.18912902]
["bitfinex","BTCUSD",1756491340424,0.20980824,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756491340656,0.76684549,108600.0,108590.0,0.34069902]
["bitfinex","BTCUSD",1756491341073,0.58071343,108600.0,108590.0,0.34564902]
["bitfinex","BTCUSD",1756491341286,0.02367618,108600.0,108590.0,0.34564902]
["bitfinex","BTCUSD",1756491341496,0.02367618,108600.0,108590.0,1.26008259]
["bitfinex","BTCUSD",1756491341711,0.01721983,108600.0,108590.0,0.99098259]
["bitfinex","BTCUSD",1756491342130,0.54145456,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756491342336,0.73400378,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756491342554,1.30818033,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756491342778,1.30818033,108630.0,108610.0,0.18712976]
["bitfinex","BTCUSD",1756491342995,0.18412815,108620.0,108610.0,0.43194608]
["bitfinex","BTCUSD",1756491343220,0.20981373,108620.0,108610.0,0.43194608]
["bitfinex","BTCUSD",1756491343430,0.76492869,108620.0,108610.0,0.27737608]
["bitfinex","BTCUSD",1756491343700,0.76689869,108620.0,108610.0,0.43089608]
["bitfinex","BTCUSD",1756491344121,0.58277054,108620.0,108610.0,0.43089608]
["bitfinex","BTCUSD",1756491344339,0.76689869,108620.0,108610.0,0.43389608]
["bitfinex","BTCUSD",1756491344544,0.76689869,108620.0,108610.0,0.43091142]
["bitfinex","BTCUSD",1756491344749,0.76689869,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756491344936,0.76689869,108620.0,108610.0,0.3406651]
["bitfinex","BTCUSD",1756491345165,0.76689869,108620.0,108610.0,0.3416651]
["bitfinex","BTCUSD",1756491345580,0.76689869,108620.0,108610.0,0.3426651]
["bitfinex","BTCUSD",1756491346007,0.76689869,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1756491346226,0.76988869,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1756491346637,0.76985811,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1756491347027,0.76985707,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1756491348545,0.02570167,108620.0,108610.0,0.1851451]
["bitfinex","BTCUSD",1756491348763,0.76686707,108620.0,108610.0,0.1851451]
["bitfinex","BTCUSD",1756491348995,0.76686707,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756491349165,0.76686707,108620.0,108610.0,0.1894251]
["bitfinex","BTCUSD",1756491350042,0.76686707,108620.0,108610.0,0.1861851]
["bitfinex","BTCUSD",1756491350246,0.76686707,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756491351961,0.02373167,108620.0,108610.0,0.1894251]
["bitfinex","BTCUSD",1756491353720,0.20785982,108620.0,108610.0,0.1894251]
["bitfinex","BTCUSD",1756491353921,0.76687707,108620.0,108610.0,0.1894251]
["bitfinex","BTCUSD",1756491354122,0.76687707,108620.0,108610.0,0.3426651]
["bitfinex","BTCUSD",1756491354561,0.76687707,108620.0,108610.0,0.3406251]
["bitfinex","BTCUSD",1756491354727,0.58274892,108620.0,108610.0,0.3479051]
["bitfinex","BTCUSD",1756491354922,0.76687707,108620.0,108610.0,0.3426651]
["bitfinex","BTCUSD",1756491355366,0.76687707,108620.0,108610.0,0.3416251]
["bitfinex","BTCUSD",1756491355546,0.76687707,108620.0,108610.0,0.3436251]
["bitfinex","BTCUSD",1756491355954,0.76687707,108620.0,108610.0,0.3416251]
["bitfinex","BTCUSD",1756491356418,0.76687707,108620.0,108610.0,0.3426251]
["bitfinex","BTCUSD",1756491356588,0.76687707,108620.0,108610.0,0.3446651]
["bitfinex","BTCUSD",1756491356827,0.76687707,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1756491357003,0.19559436,108620.0,108610.0,0.3425851]
["bitfinex","BTCUSD",1756491357230,0.76684843,108620.0,108610.0,0.3478651]
["bitfinex","BTCUSD",1756491357432,0.02369303,108620.0,108610.0,0.3478651]
["bitfinex","BTCUSD",1756491358638,0.20981118,108620.0,108610.0,0.3425851]
["bitfinex","BTCUSD",1756491358939,0.76684843,108620.0,108610.0,0.3425851]
["bitfinex","BTCUSD",1756491358975,0.76684843,108620.0,108610.0,0.16048]
["bitfinex","BTCUSD",1756491359176,0.76684843,108620.0,108610.0,0.3478651]
["bitfinex","BTCUSD",1756491360404,0.76684843,108620.0,108610.0,0.00728]
["bitfinex","BTCUSD",1756491360611,0.76684843,108620.0,108610.0,0.15844]
["bitfinex","BTCUSD",1756491360823,1.10981843,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1756491361438,1.13750843,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1756491361652,1.22580475,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1756491362095,1.24021672,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1756491362341,1.22580475,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1756491362779,1.22580632,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1756491363903,1.24562054,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1756491365210,1.31376422,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1756491365434,0.52416206,108600.0,108590.0,0.00324]
["bitfinex","BTCUSD",1756491365643,1.2612862,108600.0,108590.0,0.00324]
["bitfinex","BTCUSD",1756491365845,1.2612862,108600.0,108590.0,0.00528]
["bitfinex","BTCUSD",1756491366267,1.27178278,108600.0,108590.0,0.00528]
["bitfinex","BTCUSD",1756491366519,1.2909826,108600.0,108590.0,0.00528]
["bitfinex","BTCUSD",1756491366696,1.2909826,108600.0,108590.0,0.00628]
["bitfinex","BTCUSD",1756491366911,1.2889826,108600.0,108590.0,0.19045902]
["bitfinex","BTCUSD",1756491367124,1.2889826,108600.0,108590.0,0.00628]
["bitfinex","BTCUSD",1756491367551,1.1325426,108600.0,108590.0,0.19045902]
["bitfinex","BTCUSD",1756491367760,1.2889826,108600.0,108590.0,0.19045902]
["bitfinex","BTCUSD",1756491368388,1.2889826,108600.0,108590.0,0.00728]
["bitfinex","BTCUSD",1756491369890,1.2909826,108600.0,108590.0,0.00404]
["bitfinex","BTCUSD",1756491370115,1.2909826,108600.0,108590.0,0.00728]
["bitfinex","BTCUSD",1756491370369,1.2889826,108600.0,108590.0,0.00728]
["bitfinex","BTCUSD",1756491370588,0.73194535,108600.0,108590.0,0.19145902]
["bitfinex","BTCUSD",1756491370795,1.2909926,108600.0,108590.0,0.00728]
["bitfinex","BTCUSD",1756491371011,1.2889826,108600.0,108590.0,0.19145902]
["bitfinex","BTCUSD",1756491371889,1.2889826,108600.0,108590.0,0.00728]
["bitfinex","BTCUSD",1756491372485,1.2889826,108600.0,108590.0,0.19145902]
["bitfinex","BTCUSD",1756491373466,1.2889826,108600.0,108590.0,0.00728]
["bitfinex","BTCUSD",1756491373675,1.2909926,108600.0,108590.0,0.00728]
["bitfinex","BTCUSD",1756491373873,0.73395535,108600.0,108590.0,0.00728]
["bitfinex","BTCUSD",1756491374231,1.2909926,108600.0,108590.0,0.00728]
["bitfinex","BTCUSD",1756491374406,1.2909926,108600.0,108590.0,0.002]
["bitfinex","BTCUSD",1756491374639,1.2909926,108600.0,108590.0,0.00404]
["bitfinex","BTCUSD",1756491374845,1.2909926,108600.0,108590.0,0.00728]
["bitfinex","BTCUSD",1756491376093,0.73190535,108600.0,108590.0,0.19145902]
["bitfinex","BTCUSD",1756491376306,1.1325426,108600.0,108590.0,0.19145902]
["bitfinex","BTCUSD",1756491376487,1.2889426,108600.0,108590.0,0.19145902]
["bitfinex","BTCUSD",1756491376750,1.26529331,108600.0,108590.0,0.19145902]
["bitfinex","BTCUSD",1756491376966,1.2889134,108600.0,108590.0,0.19145902]
["bitfinex","BTCUSD",1756491379814,1.2908834,108600.0,108590.0,0.19145902]
["bitfinex","BTCUSD",1756491380436,1.29088779,108600.0,108590.0,0.19145902]
["bitfinex","BTCUSD",1756491380635,1.29088779,108600.0,108590.0,0.00728]
["bitfinex","BTCUSD",1756491381057,1.85087504,108600.0,108590.0,0.002]
["bitfinex","BTCUSD",1756491381947,1.85087504,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1756491382163,0.52419598,108580.0,108570.0,0.2695]
["bitfinex","BTCUSD",1756491382391,1.26125771,108580.0,108570.0,0.0004]
["bitfinex","BTCUSD",1756491382595,1.26322771,108580.0,108570.0,0.00243]
["bitfinex","BTCUSD",1756491382798,1.29092671,108580.0,108570.0,0.00243]
["bitfinex","BTCUSD",1756491383082,1.29092671,108580.0,108570.0,0.0004]
["bitfinex","BTCUSD",1756491383485,1.29092671,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491383896,1.13452671,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491384101,1.29092671,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491384699,1.29387671,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491384934,1.29092671,108580.0,108570.0,0.00144773]
["bitfinex","BTCUSD",1756491385158,1.29092671,108580.0,108570.0,0.00244773]
["bitfinex","BTCUSD",1756491386649,1.29387671,108580.0,108570.0,0.00244773]
["bitfinex","BTCUSD",1756491386854,1.29387671,108580.0,108570.0,0.01244773]
["bitfinex","BTCUSD",1756491387319,1.29386276,108580.0,108570.0,0.01244773]
["bitfinex","BTCUSD",1756491387671,1.28742353,108580.0,108570.0,0.01244773]
["bitfinex","BTCUSD",1756491387855,1.29386284,108580.0,108570.0,0.01244773]
["bitfinex","BTCUSD",1756491388460,1.3571847,108580.0,108570.0,0.01244773]
["bitfinex","BTCUSD",1756491389901,1.2007847,108580.0,108570.0,0.01244773]
["bitfinex","BTCUSD",1756491390109,1.3571847,108580.0,108570.0,0.01244773]
["bitfinex","BTCUSD",1756491391330,1.30828011,108580.0,108570.0,0.01244773]
["bitfinex","BTCUSD",1756491392165,1.30533011,108580.0,108570.0,0.01244773]
["bitfinex","BTCUSD",1756491393464,1.29091284,108580.0,108570.0,0.01244773]
["bitfinex","BTCUSD",1756491394379,1.29386222,108580.0,108570.0,0.01244773]
["bitfinex","BTCUSD",1756491395086,1.13746222,108580.0,108570.0,0.01244773]
["bitfinex","BTCUSD",1756491395302,1.29386222,108580.0,108570.0,0.01244773]
["bitfinex","BTCUSD",1756491396364,1.38215854,108580.0,108570.0,0.01244773]
["bitfinex","BTCUSD",1756491396805,1.39362569,108580.0,108570.0,0.01244773]
["bitfinex","BTCUSD",1756491397469,1.37940439,108580.0,108570.0,0.01244773]
["bitfinex","BTCUSD",1756491397677,1.95360899,108580.0,108570.0,0.01244773]
["bitfinex","BTCUSD",1756491398358,1.99432377,108580.0,108570.0,0.01244773]
["bitfinex","BTCUSD",1756491398567,6.99432377,108580.0,108570.0,0.01244773]
["bitfinex","BTCUSD",1756491399378,6.99432377,108580.0,108570.0,0.01144773]
["bitfinex","BTCUSD",1756491399721,6.99632377,108580.0,108570.0,0.01144773]
["bitfinex","BTCUSD",1756491400146,6.99632377,108580.0,108570.0,0.01044773]
["bitfinex","BTCUSD",1756491400610,6.99432377,108580.0,108570.0,0.01044773]
["bitfinex","BTCUSD",1756491402018,6.83992377,108580.0,108570.0,0.01044773]
["bitfinex","BTCUSD",1756491402176,6.99632377,108580.0,108570.0,0.01044773]
["bitfinex","BTCUSD",1756491403031,6.99632377,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491403369,6.98190662,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491404417,6.82550662,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491404624,6.98190662,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491405051,6.31268423,108580.0,108570.0,0.00247773]
["bitfinex","BTCUSD",1756491405283,1.31071423,108580.0,108570.0,0.00543773]
["bitfinex","BTCUSD",1756491405722,1.31268423,108580.0,108570.0,0.00543773]
["bitfinex","BTCUSD",1756491406340,1.31068423,108580.0,108570.0,0.00543773]
["bitfinex","BTCUSD",1756491406544,1.30793445,108580.0,108570.0,0.00543773]
["bitfinex","BTCUSD",1756491406757,1.32312326,108580.0,108570.0,0.00543773]
["bitfinex","BTCUSD",1756491406962,1.32308326,108580.0,108570.0,0.00543773]
["bitfinex","BTCUSD",1756491408010,1.31861525,108580.0,108570.0,0.00543773]
["bitfinex","BTCUSD",1756491408265,1.32504844,108580.0,108570.0,0.00543773]
["bitfinex","BTCUSD",1756491408594,1.32505278,108580.0,108570.0,0.00543773]
["bitfinex","BTCUSD",1756491409098,1.32505278,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491409350,1.37141232,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491409534,1.37141232,108580.0,108570.0,0.00569773]
["bitfinex","BTCUSD",1756491410000,1.37141232,108580.0,108570.0,0.00255773]
["bitfinex","BTCUSD",1756491410167,1.32505278,108580.0,108570.0,0.00569773]
["bitfinex","BTCUSD",1756491410996,1.32804278,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491411204,1.88209003,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491411353,1.32505278,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491411555,1.97038635,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491412012,1.97337635,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491412987,1.99431517,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491413193,6.99431517,108580.0,108570.0,0.00044773]
["bitfinex","BTCUSD",1756491413457,0.52424689,108550.0,108540.0,0.27224]
["bitfinex","BTCUSD",1756491413678,1.26124048,108550.0,108540.0,0.00525]
["bitfinex","BTCUSD",1756491414279,1.28894848,108550.0,108540.0,0.00525]
["bitfinex","BTCUSD",1756491414718,0.18426386,108540.0,108530.0,0.00354]
["bitfinex","BTCUSD",1756491414925,0.92125745,108540.0,108530.0,0.00354]
["bitfinex","BTCUSD",1756491415129,0.3642202,108540.0,108530.0,0.00565]
["bitfinex","BTCUSD",1756491415364,0.92125745,108540.0,108530.0,0.00565]
["bitfinex","BTCUSD",1756491415647,1.8182947,108540.0,108530.0,0.00565]
["bitfinex","BTCUSD",1756491415865,1.26324745,108540.0,108530.0,0.00565]
["bitfinex","BTCUSD",1756491416079,1.35154377,108540.0,108530.0,0.0101276]
["bitfinex","BTCUSD",1756491416287,1.90858102,108540.0,108530.0,0.0048776]
["bitfinex","BTCUSD",1756491416500,1.8202847,108540.0,108530.0,0.0101276]
["bitfinex","BTCUSD",1756491416703,1.83470666,108540.0,108530.0,0.0091276]
["bitfinex","BTCUSD",1756491417042,1.83470666,108540.0,108530.0,0.0061276]
["bitfinex","BTCUSD",1756491417264,1.83470666,108540.0,108530.0,0.0081276]
["bitfinex","BTCUSD",1756491417671,1.83470666,108540.0,108530.0,0.0101276]
["bitfinex","BTCUSD",1756491417852,1.85023998,108540.0,108530.0,0.0101276]
["bitfinex","BTCUSD",1756491418049,1.85023998,108540.0,108530.0,0.0069876]
["bitfinex","BTCUSD",1756491418254,1.9385363,108540.0,108530.0,0.0069876]
["bitfinex","BTCUSD",1756491418456,1.93210212,108540.0,108530.0,0.0101276]
["bitfinex","BTCUSD",1756491418660,1.93853602,108540.0,108530.0,0.0101276]
["bitfinex","BTCUSD",1756491418868,1.93853602,108540.0,108530.0,0.0081276]
["bitfinex","BTCUSD",1756491419050,1.938536,108540.0,108530.0,0.0101276]
["bitfinex","BTCUSD",1756491420249,1.85023968,108540.0,108530.0,0.0101276]
["bitfinex","BTCUSD",1756491420599,0.73417518,108540.0,108530.0,0.0101276]
["bitfinex","BTCUSD",1756491420845,1.29121243,108540.0,108530.0,0.0101276]
["bitfinex","BTCUSD",1756491421044,1.13485243,108540.0,108530.0,0.0101276]
["bitfinex","BTCUSD",1756491421203,1.13485462,108540.0,108530.0,0.0101276]
["bitfinex","BTCUSD",1756491421421,1.13485462,108540.0,108530.0,0.19671195]
["bitfinex","BTCUSD",1756491421422,0.57781737,108540.0,108530.0,0.19671195]
["bitfinex","BTCUSD",1756491421622,1.29121462,108540.0,108530.0,0.0101276]
["bitfinex","BTCUSD",1756491422230,1.27679266,108540.0,108530.0,0.0101276]
["bitfinex","BTCUSD",1756491424198,1.30450266,108540.0,108530.0,0.0101276]
["bitfinex","BTCUSD",1756491425713,0.56320155,108540.0,108530.0,0.19671195]
["bitfinex","BTCUSD",1756491425920,0.74746541,108540.0,108530.0,0.19440844]
["bitfinex","BTCUSD",1756491426742,1.30450266,108540.0,108530.0,0.0101276]
["bitfinex","BTCUSD",1756491427385,0.74746541,108540.0,108530.0,0.19440844]
["bitfinex","BTCUSD",1756491427588,1.30450266,108540.0,108530.0,0.0101276]
["bitfinex","BTCUSD",1756491427901,1.30452242,108540.0,108530.0,0.0101276]
["bitfinex","BTCUSD",1756491428100,1.14816242,108540.0,108530.0,0.19440844]
["bitfinex","BTCUSD",1756491428315,0.74748713,108540.0,108530.0,0.19440844]
["bitfinex","BTCUSD",1756491428709,1.30452438,108540.0,108530.0,0.0101276]
["bitfinex","BTCUSD",1756491429335,0.59112713,108540.0,108530.0,0.19440844]
["bitfinex","BTCUSD",1756491429536,1.30472438,108540.0,108530.0,0.0101276]
["bitfinex","BTCUSD",1756491429777,0.74768713,108540.0,108530.0,0.19440844]
["bitfinex","BTCUSD",1756491429985,0.19571327,108540.0,108530.0,0.83974201]
["bitfinex","BTCUSD",1756491430137,0.03915327,108540.0,108530.0,0.83974201]
["bitfinex","BTCUSD",1756491430545,0.03915327,108540.0,108530.0,0.99630201]
["bitfinex","BTCUSD",1756491430546,0.01717868,108540.0,108530.0,0.99630201]
["bitfinex","BTCUSD",1756491431443,0.01717868,108540.0,108530.0,1.03732913]
["bitfinex","BTCUSD",1756491431650,0.01717868,108540.0,108530.0,0.87876913]
["bitfinex","BTCUSD",1756491431898,0.01717868,108540.0,108530.0,0.48137188]
["bitfinex","BTCUSD",1756491432129,0.01717868,108540.0,108530.0,1.03840913]
["bitfinex","BTCUSD",1756491432332,0.76492479,108540.0,108530.0,0.28170476]
["bitfinex","BTCUSD",1756491432466,0.20788754,108540.0,108530.0,0.28270476]
["bitfinex","BTCUSD",1756491432666,0.76690479,108540.0,108530.0,0.09842392]
["bitfinex","BTCUSD",1756491432925,0.92354479,108540.0,108530.0,0.0141276]
["bitfinex","BTCUSD",1756491433084,0.92354479,108540.0,108530.0,0.0088776]
["bitfinex","BTCUSD",1756491433295,0.92354479,108540.0,108530.0,0.0048776]
["bitfinex","BTCUSD",1756491433492,0.92156479,108540.0,108530.0,0.19440844]
["bitfinex","BTCUSD",1756491433730,0.92152479,108540.0,108530.0,0.19540844]
["bitfinex","BTCUSD",1756491433931,0.36448754,108540.0,108530.0,0.19540844]
["bitfinex","BTCUSD",1756491434093,0.36448754,108540.0,108530.0,0.19140844]
["bitfinex","BTCUSD",1756491434297,0.36448754,108540.0,108530.0,0.19240844]
["bitfinex","BTCUSD",1756491434807,0.36448754,108540.0,108530.0,0.0081276]
["bitfinex","BTCUSD",1756491435596,0.92152479,108540.0,108530.0,0.0081276]
["bitfinex","BTCUSD",1756491435986,0.92350479,108540.0,108530.0,0.0081276]
["bitfinex","BTCUSD",1756491436193,0.36646754,108540.0,108530.0,0.0028776]
["bitfinex","BTCUSD",1756491436529,0.92350479,108540.0,108530.0,0.0028776]
["bitfinex","BTCUSD",1756491436669,0.92350479,108540.0,108530.0,0.19240844]
["bitfinex","BTCUSD",1756491437030,0.92350479,108540.0,108530.0,0.0049876]
["bitfinex","BTCUSD",1756491437238,0.36646754,108540.0,108530.0,0.0028776]
["bitfinex","BTCUSD",1756491437440,0.92350479,108540.0,108530.0,0.0028776]
["bitfinex","BTCUSD",1756491438217,0.92351595,108540.0,108530.0,0.0028776]
["bitfinex","BTCUSD",1756491438429,0.92351767,108540.0,108530.0,0.0028776]
["bitfinex","BTCUSD",1756491438639,1.91183124,108540.0,108530.0,0.0028776]
["bitfinex","BTCUSD",1756491439025,1.82353492,108540.0,108530.0,0.0028776]
["bitfinex","BTCUSD",1756491439731,0.70946042,108540.0,108530.0,0.0028776]
["bitfinex","BTCUSD",1756491439962,1.82353492,108540.0,108530.0,0.0028776]
["bitfinex","BTCUSD",1756491440172,1.82063492,108540.0,108530.0,0.0028776]
["bitfinex","BTCUSD",1756491440296,1.26359767,108540.0,108530.0,0.0028776]
["bitfinex","BTCUSD",1756491441124,1.91191124,108540.0,108530.0,0.0028776]
["bitfinex","BTCUSD",1756491441542,0.79485674,108540.0,108530.0,0.0028776]
["bitfinex","BTCUSD",1756491441748,0.79537674,108540.0,108530.0,0.0028776]
["bitfinex","BTCUSD",1756491441957,1.26411767,108540.0,108530.0,0.0028776]
["bitfinex","BTCUSD",1756491442165,1.26709767,108540.0,108530.0,0.0028776]
["bitfinex","BTCUSD",1756491442588,1.26411767,108540.0,108530.0,0.0028776]
["bitfinex","BTCUSD",1756491443237,1.26709767,108540.0,108530.0,0.0028776]
["bitfinex","BTCUSD",1756491444833,1.82413492,108540.0,108530.0,0.0028776]
["bitfinex","BTCUSD",1756491445062,1.91243124,108540.0,108530.0,0.0028776]
["bitfinex","BTCUSD",1756491445472,1.83863759,108540.0,108530.0,0.0028776]
["bitfinex","BTCUSD",1756491445895,1.86634959,108540.0,108530.0,0.0028776]
["bitfinex","BTCUSD",1756491446544,1.86635431,108540.0,108530.0,0.0028776]
["bitfinex","BTCUSD",1756491447747,1.83864231,108540.0,108530.0,0.0028776]
["bitfinex","BTCUSD",1756491448810,1.8386502,108540.0,108530.0,0.0028776]
["bitfinex","BTCUSD",1756491449208,1.8356702,108540.0,108530.0,0.0018776]
["bitfinex","BTCUSD",1756491450451,1.8386502,108540.0,108530.0,0.0018776]
["bitfinex","BTCUSD",1756491451105,1.8356702,108540.0,108530.0,0.0018776]
["bitfinex","BTCUSD",1756491451727,0.81287202,108540.0,108530.0,0.0018776]
["bitfinex","BTCUSD",1756491451945,7.54114923,108540.0,108530.0,0.0018776]
["bitfinex","BTCUSD",1756491452161,7.57425299,108540.0,108530.0,0.0018776]
["bitfinex","BTCUSD",1756491452604,6.99529859,108540.0,108530.0,0.0018776]
["bitfinex","BTCUSD",1756491452818,6.96915191,108540.0,108530.0,0.0008776]
["bitfinex","BTCUSD",1756491453036,6.97315191,108540.0,108530.0,0.0008776]
["bitfinex","BTCUSD",1756491453254,6.97115191,108540.0,108530.0,0.0008776]
["bitfinex","BTCUSD",1756491453773,6.97315191,108540.0,108530.0,0.0008776]
["bitfinex","BTCUSD",1756491455071,7.53218916,108540.0,108530.0,0.0008776]
["bitfinex","BTCUSD",1756491455490,7.54661434,108540.0,108530.0,0.0008776]
["bitfinex","BTCUSD",1756491455702,7.54656593,108540.0,108530.0,0.0008776]
["bitfinex","BTCUSD",1756491455920,0.18429782,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756491456128,6.62162132,108520.0,108510.0,0.00054334]
["bitfinex","BTCUSD",1756491456347,6.96425132,108520.0,108510.0,0.00054334]
["bitfinex","BTCUSD",1756491456780,6.98237464,108520.0,108510.0,0.00054334]
["bitfinex","BTCUSD",1756491457461,7.16768464,108520.0,108510.0,0.00054334]
["bitfinex","BTCUSD",1756491457701,7.16784464,108520.0,108510.0,0.00054334]
["bitfinex","BTCUSD",1756491457926,7.18878346,108520.0,108510.0,0.00054334]
["bitfinex","BTCUSD",1756491458159,7.20854027,108520.0,108510.0,0.00054334]
["bitfinex","BTCUSD",1756491458608,7.25019821,108520.0,108510.0,0.00054334]
["bitfinex","BTCUSD",1756491458848,7.25043821,108520.0,108510.0,0.00054334]
["bitfinex","BTCUSD",1756491459102,7.24400164,108520.0,108510.0,0.00054334]
["bitfinex","BTCUSD",1756491459353,7.25036869,108520.0,108510.0,0.00054334]
["bitfinex","BTCUSD",1756491461776,7.09204869,108520.0,108510.0,0.00054334]
["bitfinex","BTCUSD",1756491461988,7.25032869,108520.0,108510.0,0.00054334]
["bitfinex","BTCUSD",1756491462593,7.25031772,108520.0,108510.0,0.00054334]
["bitfinex","BTCUSD",1756491462792,7.25031772,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756491463602,7.2358914,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756491463770,7.2360514,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756491463986,7.2350514,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756491464173,7.0766114,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756491464377,7.27213952,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756491464576,7.27209952,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756491465272,7.11569952,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756491465481,7.27409952,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756491465619,7.27209952,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756491466176,0.18438277,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1756491466377,1.26338029,108470.0,108460.0,0.00024766]
["bitfinex","BTCUSD",1756491466798,1.26338029,108470.0,108460.0,0.00232766]
["bitfinex","BTCUSD",1756491467468,1.26338029,108470.0,108460.0,0.00632766]
["bitfinex","BTCUSD",1756491468040,1.82243754,108470.0,108460.0,0.00424766]
["bitfinex","BTCUSD",1756491468238,1.35678661,108470.0,108460.0,0.00424766]
["bitfinex","BTCUSD",1756491468557,1.38142861,108470.0,108460.0,0.00632766]
["bitfinex","BTCUSD",1756491468892,1.38142861,108470.0,108460.0,0.00932766]
["bitfinex","BTCUSD",1756491469122,1.38158861,108470.0,108460.0,0.00724766]
["bitfinex","BTCUSD",1756491469287,1.3963059,108470.0,108460.0,0.00424766]
["bitfinex","BTCUSD",1756491469456,1.38987738,108470.0,108460.0,0.00024766]
["bitfinex","BTCUSD",1756491469651,1.39626534,108470.0,108460.0,0.00024766]
["bitfinex","BTCUSD",1756491469852,1.40026534,108470.0,108460.0,0.00024766]
["bitfinex","BTCUSD",1756491470058,1.39626534,108470.0,108460.0,0.00024766]
["bitfinex","BTCUSD",1756491470643,1.39826534,108470.0,108460.0,0.00024766]
["bitfinex","BTCUSD",1756491471625,1.40145534,108470.0,108460.0,0.00024766]
["bitfinex","BTCUSD",1756491472700,1.23970534,108470.0,108460.0,0.00024766]
["bitfinex","BTCUSD",1756491472987,0.83936809,108470.0,108460.0,0.00522766]
["bitfinex","BTCUSD",1756491473209,1.39640534,108470.0,108460.0,0.00522766]
["bitfinex","BTCUSD",1756491473434,1.39848534,108470.0,108460.0,0.00522766]
["bitfinex","BTCUSD",1756491475313,1.39640534,108470.0,108460.0,0.00522766]
["bitfinex","BTCUSD",1756491475660,1.43053765,108470.0,108460.0,0.00522766]
["bitfinex","BTCUSD",1756491476269,1.43261765,108470.0,108460.0,0.00522766]
["bitfinex","BTCUSD",1756491476496,1.43261481,108470.0,108460.0,0.00228766]
["bitfinex","BTCUSD",1756491477124,1.43261481,108470.0,108460.0,0.00522766]
["bitfinex","BTCUSD",1756491477320,1.43261481,108470.0,108460.0,0.00024766]
["bitfinex","BTCUSD",1756491477523,1.43261481,108470.0,108460.0,0.00228766]
["bitfinex","BTCUSD",1756491479076,1.43045481,108470.0,108460.0,0.00522766]
["bitfinex","BTCUSD",1756491479894,1.43253481,108470.0,108460.0,0.00522766]
["bitfinex","BTCUSD",1756491480094,1.40901794,108470.0,108460.0,0.00522766]
["bitfinex","BTCUSD",1756491480313,1.43255366,108470.0,108460.0,0.00522766]
["bitfinex","BTCUSD",1756491480523,0.62650009,108470.0,108460.0,0.00522766]
["bitfinex","BTCUSD",1756491480723,0.75544809,108470.0,108460.0,0.18962743]
["bitfinex","BTCUSD",1756491480953,0.39268534,108470.0,108460.0,0.18962743]
["bitfinex","BTCUSD",1756491481165,0.73678811,108470.0,108460.0,0.18962743]
["bitfinex","BTCUSD",1756491481366,1.29382536,108470.0,108460.0,0.18962743]
["bitfinex","BTCUSD",1756491481586,0.73678811,108470.0,108460.0,0.18962743]
["bitfinex","BTCUSD",1756491481767,0.21240534,108470.0,108460.0,0.18962743]
["bitfinex","BTCUSD",1756491481996,0.02353572,108470.0,108460.0,0.834961]
["bitfinex","BTCUSD",1756491482206,0.02353572,108470.0,108460.0,0.838961]
["bitfinex","BTCUSD",1756491482417,0.02353572,108470.0,108460.0,0.28192375]
["bitfinex","BTCUSD",1756491482620,0.01711689,108470.0,108460.0,0.838961]
["bitfinex","BTCUSD",1756491484492,0.01711689,108470.0,108460.0,0.68192375]
["bitfinex","BTCUSD",1756491484698,0.01711689,108470.0,108460.0,1.238961]
["bitfinex","BTCUSD",1756491484907,0.01711689,108470.0,108460.0,1.397881]
["bitfinex","BTCUSD",1756491485136,0.01711689,108470.0,108460.0,0.997881]
["bitfinex","BTCUSD",1756491485531,0.01711689,108470.0,108460.0,1.397881]
["bitfinex","BTCUSD",1756491485743,1.25463304,108490.0,108460.0,1.397881]
["bitfinex","BTCUSD",1756491485910,0.37790539,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756491486261,0.02357888,108490.0,108480.0,0.83467935]
["bitfinex","BTCUSD",1756491486873,0.02357888,108490.0,108480.0,0.2776421]
["bitfinex","BTCUSD",1756491487436,0.02357888,108490.0,108480.0,0.2806421]
["bitfinex","BTCUSD",1756491487638,0.20792766,108490.0,108480.0,0.00798]
["bitfinex","BTCUSD",1756491487849,1.10704491,108490.0,108480.0,0.00798]
["bitfinex","BTCUSD",1756491488296,1.10496491,108490.0,108480.0,0.19534578]
["bitfinex","BTCUSD",1756491488533,0.36357888,108490.0,108480.0,0.19534578]
["bitfinex","BTCUSD",1756491488734,0.52265888,108490.0,108480.0,0.19534578]
["bitfinex","BTCUSD",1756491488976,0.52265888,108490.0,108480.0,0.18934578]
["bitfinex","BTCUSD",1756491489204,0.52265888,108490.0,108480.0,0.19134578]
["bitfinex","BTCUSD",1756491489205,0.54792766,108490.0,108480.0,0.19134578]
["bitfinex","BTCUSD",1756491489373,1.10496393,108490.0,108480.0,0.19134578]
["bitfinex","BTCUSD",1756491489544,1.10704393,108490.0,108480.0,0.00404]
["bitfinex","BTCUSD",1756491489767,1.10704369,108490.0,108480.0,0.00404]
["bitfinex","BTCUSD",1756491489943,1.10704369,108490.0,108480.0,0.19134578]
["bitfinex","BTCUSD",1756491490137,1.10704369,108490.0,108480.0,0.00604]
["bitfinex","BTCUSD",1756491490336,1.10704369,108490.0,108480.0,0.19040578]
["bitfinex","BTCUSD",1756491490602,1.10704369,108490.0,108480.0,0.19134578]
["bitfinex","BTCUSD",1756491490926,1.10496369,108490.0,108480.0,0.19134578]
["bitfinex","BTCUSD",1756491491348,1.10496369,108490.0,108480.0,0.18934578]
["bitfinex","BTCUSD",1756491491568,0.92061491,108490.0,108480.0,0.18934578]
["bitfinex","BTCUSD",1756491491872,0.92061491,108490.0,108480.0,0.83567935]
["bitfinex","BTCUSD",1756491491873,0.02357766,108490.0,108480.0,0.83567935]
["bitfinex","BTCUSD",1756491492088,0.01714765,108490.0,108480.0,1.48457542]
["bitfinex","BTCUSD",1756491492733,0.15908,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756491492950,0.42865299,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756491493169,0.79222285,108520.0,108510.0,0.1863548]
["bitfinex","BTCUSD",1756491493389,0.44884503,108520.0,108510.0,0.1892948]
["bitfinex","BTCUSD",1756491493611,0.02357172,108520.0,108510.0,0.83462837]
["bitfinex","BTCUSD",1756491493830,0.02357172,108520.0,108510.0,0.27759112]
["bitfinex","BTCUSD",1756491494050,0.02357172,108520.0,108510.0,0.27763878]
["bitfinex","BTCUSD",1756491494255,0.03726135,108520.0,108510.0,0.43667878]
["bitfinex","BTCUSD",1756491494474,0.03726135,108520.0,108510.0,0.43767878]
["bitfinex","BTCUSD",1756491494891,0.02357172,108520.0,108510.0,0.43767878]
["bitfinex","BTCUSD",1756491495103,0.02357172,108520.0,108510.0,0.43867878]
["bitfinex","BTCUSD",1756491495546,0.01714308,108520.0,108510.0,0.43867878]
["bitfinex","BTCUSD",1756491495811,0.01714308,108520.0,108510.0,0.44067878]
["bitfinex","BTCUSD",1756491496026,0.01714308,108520.0,108510.0,0.28163878]
["bitfinex","BTCUSD",1756491496241,0.01714308,108520.0,108510.0,0.44059878]
["bitfinex","BTCUSD",1756491496685,0.01714308,108520.0,108510.0,0.28163878]
["bitfinex","BTCUSD",1756491496937,0.2014409,108520.0,108510.0,0.44055878]
["bitfinex","BTCUSD",1756491497124,0.01714308,108520.0,108510.0,0.44055878]
["bitfinex","BTCUSD",1756491497627,0.01714308,108520.0,108510.0,0.43855878]
["bitfinex","BTCUSD",1756491497848,0.01714308,108520.0,108510.0,0.43655878]
["bitfinex","BTCUSD",1756491498069,0.01714308,108520.0,108510.0,0.43755878]
["bitfinex","BTCUSD",1756491498328,0.01714308,108520.0,108510.0,0.43855878]
["bitfinex","BTCUSD",1756491498549,0.01714308,108520.0,108510.0,0.70665878]
["bitfinex","BTCUSD",1756491498780,0.01714308,108520.0,108510.0,1.26469603]
["bitfinex","BTCUSD",1756491499020,0.81230078,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756491499278,0.05143598,108550.0,108540.0,0.18940386]
["bitfinex","BTCUSD",1756491499749,0.22926504,108550.0,108540.0,0.18940386]
["bitfinex","BTCUSD",1756491499971,0.05142663,108550.0,108540.0,0.18940386]
["bitfinex","BTCUSD",1756491500224,0.04501815,108550.0,108540.0,0.18940386]
["bitfinex","BTCUSD",1756491500447,0.03151174,108550.0,108540.0,0.18940386]
["bitfinex","BTCUSD",1756491500919,0.21787863,108550.0,108540.0,0.18940386]
["bitfinex","BTCUSD",1756491501366,0.22087863,108550.0,108540.0,0.18940386]
["bitfinex","BTCUSD",1756491501591,0.77791588,108550.0,108540.0,0.34507386]
["bitfinex","BTCUSD",1756491501819,0.77491588,108550.0,108540.0,0.15884]
["bitfinex","BTCUSD",1756491502059,0.18426386,108540.0,108530.0,0.18745084]
["bitfinex","BTCUSD",1756491502306,0.75839041,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756491502481,0.76051041,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756491502938,0.76372041,108540.0,108520.0,0.75557658]
["bitfinex","BTCUSD",1756491503163,0.76051041,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756491503370,0.20347316,108540.0,108520.0,0.4438729]
["bitfinex","BTCUSD",1756491503652,0.76488133,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756491503883,0.20137014,108530.0,108520.0,0.18626782]
["bitfinex","BTCUSD",1756491504057,0.20349014,108530.0,108520.0,0.18626782]
["bitfinex","BTCUSD",1756491504376,0.20349014,108530.0,108520.0,0.34522782]
["bitfinex","BTCUSD",1756491504599,0.78409063,108530.0,108510.0,0.68651246]
["bitfinex","BTCUSD",1756491504810,0.94301063,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1756491505007,0.36241014,108530.0,108520.0,0.18943782]
["bitfinex","BTCUSD",1756491505212,0.94301063,108530.0,108520.0,0.18626782]
["bitfinex","BTCUSD",1756491505625,0.94301063,108530.0,108520.0,0.18726782]
["bitfinex","BTCUSD",1756491506006,0.36241014,108530.0,108520.0,0.18726782]
["bitfinex","BTCUSD",1756491506261,0.36241014,108530.0,108520.0,0.00297]
["bitfinex","BTCUSD",1756491506465,0.94301063,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756491506638,0.94301063,108530.0,108520.0,0.18529782]
["bitfinex","BTCUSD",1756491506786,0.36241014,108530.0,108520.0,0.18529782]
["bitfinex","BTCUSD",1756491507069,0.94301063,108530.0,108520.0,0.18726782]
["bitfinex","BTCUSD",1756491507300,0.94942075,108530.0,108520.0,0.18726782]
["bitfinex","BTCUSD",1756491507721,0.36882026,108530.0,108520.0,0.18726782]
["bitfinex","BTCUSD",1756491508564,0.20990026,108530.0,108520.0,0.18726782]
["bitfinex","BTCUSD",1756491509110,0.20990026,108530.0,108520.0,0.19043782]
["bitfinex","BTCUSD",1756491509362,0.20778026,108530.0,108520.0,0.19043782]
["bitfinex","BTCUSD",1756491509566,0.20990026,108530.0,108520.0,0.19043782]
["bitfinex","BTCUSD",1756491510052,0.94137736,108540.0,108520.0,0.19043782]
["bitfinex","BTCUSD",1756491510254,0.56222158,108540.0,108530.0,0.18745084]
["bitfinex","BTCUSD",1756491510462,0.38007772,108540.0,108530.0,0.34826084]
["bitfinex","BTCUSD",1756491510680,0.38007772,108540.0,108530.0,0.15884]
["bitfinex","BTCUSD",1756491510681,0.56434158,108540.0,108530.0,0.15884]
["bitfinex","BTCUSD",1756491510828,0.56434158,108540.0,108530.0,0.34312084]
["bitfinex","BTCUSD",1756491511049,0.56434158,108540.0,108530.0,0.34509084]
["bitfinex","BTCUSD",1756491511254,0.56534158,108540.0,108530.0,0.34509084]
["bitfinex","BTCUSD",1756491511464,0.56434158,108540.0,108530.0,0.34509084]
["bitfinex","BTCUSD",1756491511875,0.56534158,108540.0,108530.0,0.34509084]
["bitfinex","BTCUSD",1756491512167,0.55091857,108540.0,108530.0,0.34509084]
["bitfinex","BTCUSD",1756491512860,0.55412857,108540.0,108530.0,0.15892]
["bitfinex","BTCUSD",1756491513288,0.18428084,108530.0,108520.0,0.34317782]
["bitfinex","BTCUSD",1756491513489,0.78841604,108530.0,108520.0,0.34313782]
["bitfinex","BTCUSD",1756491513693,0.79053604,108530.0,108520.0,0.15884]
["bitfinex","BTCUSD",1756491513908,0.79053604,108530.0,108520.0,0.34313782]
["bitfinex","BTCUSD",1756491514549,0.79053604,108530.0,108520.0,0.34413782]
["bitfinex","BTCUSD",1756491514724,1.29262604,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756491517397,1.13053604,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756491517595,1.3091468,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756491517806,1.31235717,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756491517997,1.30906717,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756491518811,1.31227717,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756491519155,1.30906717,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756491519369,1.31227717,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756491519601,1.40057349,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756491520012,0.819973,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756491520223,1.39736349,108530.0,108520.0,0.00297]
["bitfinex","BTCUSD",1756491520423,1.39736349,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756491520623,0.8168603,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756491520851,1.30916447,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756491521435,1.30916447,108530.0,108520.0,0.00297]
["bitfinex","BTCUSD",1756491521657,1.30916447,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756491522055,1.31237447,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756491522221,1.40067079,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756491522645,1.30908447,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756491522851,1.30908447,108530.0,108520.0,0.00297]
["bitfinex","BTCUSD",1756491523175,1.30908447,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756491523315,1.28599805,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756491523719,0.72848398,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756491523916,1.37750437,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756491524827,0.8199903,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756491525138,1.28587805,108530.0,108520.0,0.18726782]
["bitfinex","BTCUSD",1756491525328,1.28587805,108530.0,108520.0,0.19043782]
["bitfinex","BTCUSD",1756491525696,1.28587805,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756491526812,1.28908805,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756491527029,0.73157398,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756491527252,1.28575805,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756491527895,0.72824398,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756491528114,1.28575805,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756491528332,1.12731805,108530.0,108520.0,0.00297]
["bitfinex","BTCUSD",1756491528539,1.28575805,108530.0,108520.0,0.00614]
["bitfinex","BTCUSD",1756491529167,1.28575805,108530.0,108520.0,0.00297]
["bitfinex","BTCUSD",1756491529910,0.02363201,108530.0,108520.0,0.75016561]
["bitfinex","BTCUSD",1756491530082,0.02363201,108530.0,108520.0,0.83615821]
["bitfinex","BTCUSD",1756491530284,0.02363201,108530.0,108520.0,0.90703821]
["bitfinex","BTCUSD",1756491530501,0.92089277,108580.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756491530702,1.00177705,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756491530891,1.00177705,108580.0,108560.0,0.18651753]
["bitfinex","BTCUSD",1756491530892,0.18421295,108570.0,108550.0,0.27562321]
["bitfinex","BTCUSD",1756491531074,1.09128375,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756491531273,0.00645673,108570.0,108560.0,0.18942991]
["bitfinex","BTCUSD",1756491531791,0.02011142,108570.0,108560.0,0.18942991]
["bitfinex","BTCUSD",1756491531972,0.19322704,108570.0,108560.0,0.18634991]
["bitfinex","BTCUSD",1756491532174,0.53322704,108570.0,108560.0,0.18634991]
["bitfinex","BTCUSD",1756491532371,0.19322704,108570.0,108560.0,0.18634991]
["bitfinex","BTCUSD",1756491532623,0.19632704,108570.0,108550.0,0.28483555]
["bitfinex","BTCUSD",1756491532815,0.18422991,108560.0,108550.0,0.08829632]
["bitfinex","BTCUSD",1756491533020,0.19276664,108560.0,108550.0,0.43358321]
["bitfinex","BTCUSD",1756491533367,0.00853673,108560.0,108550.0,0.43358321]
["bitfinex","BTCUSD",1756491533643,0.00645673,108560.0,108550.0,0.43358321]
["bitfinex","BTCUSD",1756491533765,0.00645673,108560.0,108550.0,0.43666321]
["bitfinex","BTCUSD",1756491534878,0.53448722,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756491535079,0.69560722,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756491535201,0.69870722,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756491535598,0.53966722,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756491535829,0.69870722,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756491536234,0.18422991,108560.0,108550.0,0.27254321]
["bitfinex","BTCUSD",1756491536437,0.18422991,108560.0,108550.0,0.43154321]
["bitfinex","BTCUSD",1756491536638,0.18630991,108560.0,108550.0,0.43366321]
["bitfinex","BTCUSD",1756491537239,0.7664504,108560.0,108540.0,0.19655705]
["bitfinex","BTCUSD",1756491537467,0.7664504,108560.0,108540.0,0.44077337]
["bitfinex","BTCUSD",1756491537468,0.18940991,108560.0,108540.0,0.44077337]
["bitfinex","BTCUSD",1756491537670,1.12383835,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756491537893,0.69870722,108570.0,108550.0,0.18732689]
["bitfinex","BTCUSD",1756491538411,0.69870722,108570.0,108550.0,0.18832689]
["bitfinex","BTCUSD",1756491538562,1.27884771,108570.0,108550.0,0.18832689]
["bitfinex","BTCUSD",1756491538766,1.27884771,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756491538962,0.69556722,108570.0,108560.0,0.18634991]
["bitfinex","BTCUSD",1756491539192,0.69556722,108570.0,108560.0,0.00212]
["bitfinex","BTCUSD",1756491539363,0.18422991,108560.0,108550.0,0.18524689]
["bitfinex","BTCUSD",1756491539566,0.18832991,108560.0,108550.0,0.43254321]
["bitfinex","BTCUSD",1756491539770,0.18940991,108560.0,108550.0,0.43154321]
["bitfinex","BTCUSD",1756491539968,0.18940991,108560.0,108550.0,0.34324689]
["bitfinex","BTCUSD",1756491540371,0.69755313,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756491540576,0.35434018,108570.0,108560.0,0.18634991]
["bitfinex","BTCUSD",1756491540963,0.35334018,108570.0,108560.0,0.18634991]
["bitfinex","BTCUSD",1756491541323,0.01334018,108570.0,108560.0,0.18942991]
["bitfinex","BTCUSD",1756491541734,0.68633811,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756491542055,0.1965968,108590.0,108570.0,0.18633295]
["bitfinex","BTCUSD",1756491542260,0.19672864,108590.0,108570.0,0.34845295]
["bitfinex","BTCUSD",1756491542412,0.18937598,108580.0,108560.0,0.1934414]
["bitfinex","BTCUSD",1756491542643,0.20653206,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756491542847,0.78667255,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756491544073,0.20653206,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756491544306,0.20653206,108580.0,108560.0,0.28173772]
["bitfinex","BTCUSD",1756491544523,0.20653206,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756491544524,0.54343206,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756491544726,1.37078887,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756491545233,1.37388887,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756491545632,1.37279059,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756491545835,1.37379059,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756491546396,0.18422991,108560.0,108550.0,0.35237923]
["bitfinex","BTCUSD",1756491546595,0.01715608,108560.0,108550.0,0.19345923]
["bitfinex","BTCUSD",1756491546955,0.78670648,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756491547219,0.18424689,108550.0,108540.0,0.46565705]
["bitfinex","BTCUSD",1756491547454,0.78154346,108550.0,108540.0,0.34314386]
["bitfinex","BTCUSD",1756491547654,0.02233608,108550.0,108540.0,0.34526386]
["bitfinex","BTCUSD",1756491547853,0.01715608,108550.0,108540.0,0.18638386]
["bitfinex","BTCUSD",1756491548061,0.20140297,108550.0,108540.0,0.18638386]
["bitfinex","BTCUSD",1756491548456,0.20140297,108550.0,108540.0,0.18786122]
["bitfinex","BTCUSD",1756491548660,0.01715608,108550.0,108540.0,0.19094122]
["bitfinex","BTCUSD",1756491549114,0.01715608,108550.0,108540.0,0.18786122]
["bitfinex","BTCUSD",1756491549288,0.01715608,108550.0,108540.0,0.18886122]
["bitfinex","BTCUSD",1756491549494,0.01715608,108550.0,108540.0,0.19194122]
["bitfinex","BTCUSD",1756491549793,0.20140297,108550.0,108540.0,0.19094122]
["bitfinex","BTCUSD",1756491550441,0.01715608,108550.0,108540.0,0.19094122]
["bitfinex","BTCUSD",1756491550647,0.20140297,108550.0,108540.0,0.19194122]
["bitfinex","BTCUSD",1756491550853,0.20348276,108550.0,108540.0,0.18886122]
["bitfinex","BTCUSD",1756491551059,0.20658276,108550.0,108540.0,0.18886122]
["bitfinex","BTCUSD",1756491551239,0.20348276,108550.0,108540.0,0.18886122]
["bitfinex","BTCUSD",1756491551380,0.20140276,108550.0,108540.0,0.18886122]
["bitfinex","BTCUSD",1756491551590,0.01715587,108550.0,108540.0,0.19194122]
["bitfinex","BTCUSD",1756491551785,0.01715587,108550.0,108540.0,0.18886122]
["bitfinex","BTCUSD",1756491552031,0.01715587,108550.0,108540.0,0.19194122]
["bitfinex","BTCUSD",1756491553595,0.20140276,108550.0,108540.0,0.19194122]
["bitfinex","BTCUSD",1756491553734,0.20348276,108550.0,108540.0,0.34746122]
["bitfinex","BTCUSD",1756491554782,0.20140276,108550.0,108540.0,0.34746122]
["bitfinex","BTCUSD",1756491555210,0.20348276,108550.0,108540.0,0.00459736]
["bitfinex","BTCUSD",1756491555382,0.7702249,108550.0,108540.0,0.00247736]
["bitfinex","BTCUSD",1756491556164,1.19852122,108550.0,108540.0,0.00247736]
["bitfinex","BTCUSD",1756491556415,1.1102249,108550.0,108540.0,0.00247736]
["bitfinex","BTCUSD",1756491557784,1.11022799,108550.0,108540.0,0.00247736]
["bitfinex","BTCUSD",1756491558181,1.66742768,108550.0,108540.0,0.00247736]
["bitfinex","BTCUSD",1756491558383,1.68723587,108550.0,108540.0,0.00247736]
["bitfinex","BTCUSD",1756491558588,1.70165862,108550.0,108540.0,0.00247736]
["bitfinex","BTCUSD",1756491558861,1.78995494,108550.0,108540.0,0.00247736]
["bitfinex","BTCUSD",1756491559037,1.78995494,108550.0,108540.0,0.00147736]
["bitfinex","BTCUSD",1756491559247,1.77014675,108550.0,108540.0,0.00147736]
["bitfinex","BTCUSD",1756491559464,1.79095981,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491560225,1.02717736,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491560424,1.92920394,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491561258,1.77064452,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491561472,1.28366851,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491562275,1.12725259,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491562422,1.28573259,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491562834,1.84293228,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491563048,1.9312286,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491563267,1.89700871,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491564282,1.91679657,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491564697,1.91679052,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491564894,0.80239114,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491565097,1.91679052,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491565816,0.64391114,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491566017,1.91679052,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491566417,1.93121358,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491567700,1.77273358,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491567879,1.93121358,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491568079,1.93120148,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491569167,1.77060148,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491569381,1.90918572,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491569587,1.75294572,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491569809,1.91130572,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491570016,1.93107477,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491571667,1.9246347,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491571809,1.93106866,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491572009,1.92902866,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491572209,1.9461875,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491572404,1.9483075,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491572612,0.7414718,108550.0,108540.0,0.00569736]
["bitfinex","BTCUSD",1756491572821,1.27894244,108550.0,108540.0,0.00569736]
["bitfinex","BTCUSD",1756491573137,1.26451938,108550.0,108540.0,0.00569736]
["bitfinex","BTCUSD",1756491573917,1.10603938,108550.0,108540.0,0.00569736]
["bitfinex","BTCUSD",1756491574088,1.26451938,108550.0,108540.0,0.00569736]
["bitfinex","BTCUSD",1756491574725,0.70631969,108550.0,108540.0,0.00569736]
["bitfinex","BTCUSD",1756491574933,1.26451938,108550.0,108540.0,0.00569736]
["bitfinex","BTCUSD",1756491575378,1.3537957,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491576546,1.3537957,108550.0,108540.0,0.00569736]
["bitfinex","BTCUSD",1756491576547,1.10701938,108550.0,108540.0,0.00569736]
["bitfinex","BTCUSD",1756491576740,1.26447938,108550.0,108540.0,0.00569736]
["bitfinex","BTCUSD",1756491577119,1.27890093,108550.0,108540.0,0.00569736]
["bitfinex","BTCUSD",1756491577773,0.56326124,108550.0,108540.0,0.00569736]
["bitfinex","BTCUSD",1756491578133,1.27886093,108550.0,108540.0,0.00569736]
["bitfinex","BTCUSD",1756491578738,0.72166124,108550.0,108540.0,0.00569736]
["bitfinex","BTCUSD",1756491579000,0.72364124,108550.0,108540.0,0.00569736]
["bitfinex","BTCUSD",1756491579221,1.28084093,108550.0,108540.0,0.00569736]
["bitfinex","BTCUSD",1756491579439,1.27886093,108550.0,108540.0,0.00569736]
["bitfinex","BTCUSD",1756491580536,0.38162124,108550.0,108540.0,0.00569736]
["bitfinex","BTCUSD",1756491581784,0.93882093,108550.0,108540.0,0.00569736]
["bitfinex","BTCUSD",1756491581980,0.93436697,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491582208,1.02916421,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491582495,1.01374266,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491584967,1.35590266,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491585161,1.37358209,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491585369,1.37574209,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491585562,1.94736413,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491585768,1.94520413,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491586255,1.38800444,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491586474,1.39016444,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491587011,1.39116444,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491589488,0.83180475,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491589696,0.74124843,108550.0,108540.0,0.00548736]
["bitfinex","BTCUSD",1756491589899,1.29844812,108550.0,108540.0,0.00548736]
["bitfinex","BTCUSD",1756491590513,1.30042812,108550.0,108540.0,0.00548736]
["bitfinex","BTCUSD",1756491590695,1.30042812,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491590896,1.38872444,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491591467,1.39088444,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491591659,1.38872444,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491591864,1.38872444,108550.0,108540.0,0.00254736]
["bitfinex","BTCUSD",1756491592378,1.29844812,108550.0,108540.0,0.00548736]
["bitfinex","BTCUSD",1756491592584,1.28322111,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491592752,1.30047117,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491593182,0.74327148,108550.0,108540.0,0.00254736]
["bitfinex","BTCUSD",1756491593382,1.30047117,108550.0,108540.0,0.00254736]
["bitfinex","BTCUSD",1756491593585,1.30047117,108550.0,108540.0,0.00548736]
["bitfinex","BTCUSD",1756491593806,1.29849117,108550.0,108540.0,0.00548736]
["bitfinex","BTCUSD",1756491594669,1.29749117,108550.0,108540.0,0.00548736]
["bitfinex","BTCUSD",1756491595229,1.29947117,108550.0,108540.0,0.00254736]
["bitfinex","BTCUSD",1756491595538,1.38776749,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491596089,1.37334514,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491596290,1.37334514,108550.0,108540.0,0.00254736]
["bitfinex","BTCUSD",1756491596690,1.28518882,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491597197,1.28406882,108550.0,108540.0,0.00548736]
["bitfinex","BTCUSD",1756491597949,1.28618882,108550.0,108540.0,0.00548736]
["bitfinex","BTCUSD",1756491598127,1.28618882,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491599059,1.30061124,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491599210,1.38890756,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491599836,1.39092756,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491600022,1.94812725,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491600445,1.38890756,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491600650,1.23082756,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491600851,1.38874756,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491601471,1.23082756,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491601676,1.38860756,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491602097,1.30030948,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491602301,1.28588706,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491602511,1.84524675,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491602716,6.84524675,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491603107,5.57292737,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491603347,6.93354307,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491603550,6.96125707,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491604093,6.96126474,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491605451,6.97568853,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491606387,6.99662735,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491606598,6.83654735,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491606798,6.43730766,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491607006,6.99450735,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491607434,5.72214797,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491607637,6.99450735,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491607853,6.83654735,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491608082,6.99454735,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491608485,6.43734766,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491609436,1.41640884,108550.0,108540.0,0.00254736]
["bitfinex","BTCUSD",1756491609589,1.38869484,108550.0,108540.0,0.00548736]
["bitfinex","BTCUSD",1756491609989,1.38869484,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491610601,1.94589453,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491611210,6.95174953,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491612108,6.97268835,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491612438,6.96621928,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491612672,6.97268127,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491613288,6.30408644,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491614126,6.86344613,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491614279,6.88438495,108550.0,108540.0,0.00047736]
["bitfinex","BTCUSD",1756491614687,0.52428084,108530.0,108510.0,0.00294]
["bitfinex","BTCUSD",1756491615033,0.89979274,108520.0,108510.0,0.00294]
["bitfinex","BTCUSD",1756491615246,0.92348671,108520.0,108510.0,0.00294]
["bitfinex","BTCUSD",1756491615373,0.95120271,108520.0,108510.0,0.00501]
["bitfinex","BTCUSD",1756491615787,1.03949903,108520.0,108510.0,0.00501]
["bitfinex","BTCUSD",1756491616422,1.03949903,108520.0,108510.0,0.00601]
["bitfinex","BTCUSD",1756491616988,0.5243148,108510.0,108500.0,0.00298766]
["bitfinex","BTCUSD",1756491617260,1.82068815,108510.0,108500.0,0.00298766]
["bitfinex","BTCUSD",1756491617466,1.82266815,108510.0,108500.0,0.00298766]
["bitfinex","BTCUSD",1756491617598,1.91096447,108510.0,108500.0,0.00505766]
["bitfinex","BTCUSD",1756491618121,1.91096447,108510.0,108500.0,4.766e-05]
["bitfinex","BTCUSD",1756491618285,1.92297829,108510.0,108500.0,4.766e-05]
["bitfinex","BTCUSD",1756491618486,0.80857891,108510.0,108500.0,0.00104766]
["bitfinex","BTCUSD",1756491618688,1.92297829,108510.0,108500.0,0.00104766]
["bitfinex","BTCUSD",1756491618917,6.93956595,108510.0,108500.0,0.00104766]
["bitfinex","BTCUSD",1756491619088,7.16457231,108510.0,108500.0,0.00104766]
["bitfinex","BTCUSD",1756491619289,0.52438277,108470.0,108460.0,0.00331]
["bitfinex","BTCUSD",1756491619491,1.36041129,108470.0,108460.0,0.00344213]
["bitfinex","BTCUSD",1756491619721,1.51885129,108470.0,108460.0,0.00548213]
["bitfinex","BTCUSD",1756491620067,1.47775343,108470.0,108460.0,0.00033213]
["bitfinex","BTCUSD",1756491620270,1.31931343,108470.0,108460.0,0.00033213]
["bitfinex","BTCUSD",1756491620417,0.93518656,108470.0,108460.0,0.00033213]
["bitfinex","BTCUSD",1756491620668,7.0985967,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756491620868,7.11953552,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756491621072,0.52441678,108450.0,108440.0,0.0002]
["bitfinex","BTCUSD",1756491621272,0.52441678,108450.0,108440.0,0.00034341]
["bitfinex","BTCUSD",1756491621273,5.96225075,108450.0,108440.0,0.00034341]
["bitfinex","BTCUSD",1756491621473,5.96434075,108450.0,108440.0,0.00034341]
["bitfinex","BTCUSD",1756491621679,7.07874013,108450.0,108440.0,0.00034341]
["bitfinex","BTCUSD",1756491622076,7.09317615,108450.0,108440.0,0.00034341]
["bitfinex","BTCUSD",1756491622284,7.18147247,108450.0,108440.0,0.00034341]
["bitfinex","BTCUSD",1756491622484,6.06707309,108450.0,108440.0,0.00034341]
["bitfinex","BTCUSD",1756491622745,7.16424049,108450.0,108440.0,0.00034341]
["bitfinex","BTCUSD",1756491622952,7.18127356,108450.0,108440.0,0.00034341]
["bitfinex","BTCUSD",1756491623172,7.02227356,108450.0,108440.0,0.00034341]
["bitfinex","BTCUSD",1756491623340,6.48976108,108450.0,108440.0,0.00034341]
["bitfinex","BTCUSD",1756491623551,7.23420798,108450.0,108440.0,0.00034341]
["bitfinex","BTCUSD",1756491623722,6.65236108,108450.0,108440.0,0.00034341]
["bitfinex","BTCUSD",1756491623921,6.49071108,108450.0,108440.0,0.00549341]
["bitfinex","BTCUSD",1756491624126,6.65135108,108450.0,108440.0,0.00549341]
["bitfinex","BTCUSD",1756491624346,0.90982418,108450.0,108440.0,0.00549341]
["bitfinex","BTCUSD",1756491624584,1.56305476,108450.0,108440.0,0.00549341]
["bitfinex","BTCUSD",1756491624780,0.98116786,108450.0,108440.0,0.00549341]
["bitfinex","BTCUSD",1756491625009,0.82152786,108450.0,108440.0,0.00549341]
["bitfinex","BTCUSD",1756491625389,1.54873874,108450.0,108440.0,0.00549341]
["bitfinex","BTCUSD",1756491625597,0.96685184,108450.0,108440.0,0.00549341]
["bitfinex","BTCUSD",1756491625788,1.54873874,108450.0,108440.0,0.00549341]
["bitfinex","BTCUSD",1756491626018,1.54573874,108450.0,108440.0,0.00549341]
["bitfinex","BTCUSD",1756491626195,0.96385184,108450.0,108440.0,0.00549341]
["bitfinex","BTCUSD",1756491626450,1.54673874,108450.0,108440.0,0.00549341]
["bitfinex","BTCUSD",1756491626653,7.16698938,108450.0,108440.0,0.00034341]
["bitfinex","BTCUSD",1756491626861,7.19315985,108450.0,108440.0,0.00034341]
["bitfinex","BTCUSD",1756491627114,7.18684735,108450.0,108440.0,0.00034341]
["bitfinex","BTCUSD",1756491627855,7.18468735,108450.0,108440.0,0.00034341]
["bitfinex","BTCUSD",1756491628049,7.18684735,108450.0,108440.0,0.00034341]
["bitfinex","BTCUSD",1756491628489,0.52443378,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756491628687,7.14425896,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756491628892,7.14623896,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756491629086,5.98616316,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756491629331,7.19198769,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756491629531,7.17490037,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756491629735,7.19190312,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756491629879,7.19390312,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756491630093,7.19490312,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756491630324,7.19490312,108440.0,108430.0,0.00224]
["bitfinex","BTCUSD",1756491630325,7.03272312,108440.0,108430.0,0.00224]
["bitfinex","BTCUSD",1756491630524,1.56922549,108440.0,108430.0,0.00535]
["bitfinex","BTCUSD",1756491630750,1.40898549,108440.0,108430.0,0.00535]
["bitfinex","BTCUSD",1756491630947,0.52445079,108430.0,108420.0,0.0002]
["bitfinex","BTCUSD",1756491631149,0.54786128,108430.0,108420.0,0.18466781]
["bitfinex","BTCUSD",1756491631356,0.70818128,108430.0,108420.0,0.00224]
["bitfinex","BTCUSD",1756491631614,1.31780618,108430.0,108420.0,0.00224]
["bitfinex","BTCUSD",1756491631750,1.4061025,108430.0,108420.0,0.00224]
["bitfinex","BTCUSD",1756491633109,1.4081075,108430.0,108420.0,0.00224]
["bitfinex","BTCUSD",1756491633321,1.4112975,108430.0,108420.0,0.0002]
["bitfinex","BTCUSD",1756491633723,0.8262206,108430.0,108420.0,0.00324]
["bitfinex","BTCUSD",1756491633922,1.4081075,108430.0,108420.0,0.00324]
["bitfinex","BTCUSD",1756491634121,1.2457375,108430.0,108420.0,0.00635]
["bitfinex","BTCUSD",1756491634346,1.4064975,108430.0,108420.0,0.00735]
["bitfinex","BTCUSD",1756491634589,1.4085475,108430.0,108420.0,0.0012]
["bitfinex","BTCUSD",1756491634714,1.4117375,108430.0,108420.0,0.0012]
["bitfinex","BTCUSD",1756491634922,1.4117375,108430.0,108420.0,0.0002]
["bitfinex","BTCUSD",1756491635571,1.42617617,108430.0,108420.0,0.0002]
["bitfinex","BTCUSD",1756491636172,6.61043617,108430.0,108420.0,0.0002]
["bitfinex","BTCUSD",1756491636372,0.52450184,108400.0,108390.0,0.00319]
["bitfinex","BTCUSD",1756491636582,0.77327513,108400.0,108390.0,0.00319]
["bitfinex","BTCUSD",1756491636780,0.77964777,108400.0,108390.0,0.00523]
["bitfinex","BTCUSD",1756491636979,0.61876777,108400.0,108390.0,0.00523]
["bitfinex","BTCUSD",1756491637191,0.81570181,108400.0,108390.0,0.00523]
["bitfinex","BTCUSD",1756491637592,0.81570181,108400.0,108390.0,0.00723]
["bitfinex","BTCUSD",1756491637795,0.81570181,108400.0,108390.0,0.00570747]
["bitfinex","BTCUSD",1756491638827,0.82207404,108400.0,108390.0,0.00570747]
["bitfinex","BTCUSD",1756491639237,0.82207404,108400.0,108390.0,0.00670747]
["bitfinex","BTCUSD",1756491639570,1.40601094,108400.0,108390.0,0.00359747]
["bitfinex","BTCUSD",1756491639973,1.40396284,108400.0,108390.0,0.00359747]
["bitfinex","BTCUSD",1756491640175,0.82207594,108400.0,108390.0,0.00359747]
["bitfinex","BTCUSD",1756491640386,0.82207594,108400.0,108390.0,0.00770747]
["bitfinex","BTCUSD",1756491640802,0.82412594,108400.0,108390.0,0.00459747]
["bitfinex","BTCUSD",1756491641006,0.82207594,108400.0,108390.0,0.00459747]
["bitfinex","BTCUSD",1756491641238,0.82412594,108400.0,108390.0,0.00459747]
["bitfinex","BTCUSD",1756491641418,0.82195594,108400.0,108390.0,0.00770747]
["bitfinex","BTCUSD",1756491641628,0.66095594,108400.0,108390.0,0.00770747]
["bitfinex","BTCUSD",1756491641849,0.82195594,108400.0,108390.0,0.00770747]
["bitfinex","BTCUSD",1756491642046,0.80751526,108400.0,108390.0,0.00770747]
["bitfinex","BTCUSD",1756491642253,0.80751526,108400.0,108390.0,0.00459747]
["bitfinex","BTCUSD",1756491642459,1.39145216,108400.0,108390.0,0.00459747]
["bitfinex","BTCUSD",1756491642668,1.23045216,108400.0,108390.0,0.00459747]
["bitfinex","BTCUSD",1756491642810,1.39464216,108400.0,108390.0,0.00255747]
["bitfinex","BTCUSD",1756491643021,1.38940216,108400.0,108390.0,0.00459747]
["bitfinex","BTCUSD",1756491643230,1.38940216,108400.0,108390.0,0.00770747]
["bitfinex","BTCUSD",1756491643470,1.38507803,108400.0,108390.0,0.00459747]
["bitfinex","BTCUSD",1756491643705,0.81281125,108400.0,108390.0,0.00255747]
["bitfinex","BTCUSD",1756491643904,1.39469815,108400.0,108390.0,0.00255747]
["bitfinex","BTCUSD",1756491644383,1.39469815,108400.0,108390.0,0.00459747]
["bitfinex","BTCUSD",1756491644566,1.39469815,108400.0,108390.0,0.00255747]
["bitfinex","BTCUSD",1756491644781,0.81281125,108400.0,108390.0,0.00255747]
["bitfinex","BTCUSD",1756491644908,7.16084505,108400.0,108390.0,0.00155747]
["bitfinex","BTCUSD",1756491645262,0.18451886,108390.0,108380.0,0.0012]
["bitfinex","BTCUSD",1756491645408,0.18451886,108390.0,108380.0,0.00134303]
["bitfinex","BTCUSD",1756491645409,5.6422184,108390.0,108380.0,0.00134303]
["bitfinex","BTCUSD",1756491645615,1.2293453,108390.0,108380.0,0.00134303]
["bitfinex","BTCUSD",1756491645831,0.6474584,108390.0,108380.0,0.00134303]
["bitfinex","BTCUSD",1756491646034,1.2293453,108390.0,108380.0,0.00134303]
["bitfinex","BTCUSD",1756491646472,6.2293453,108390.0,108380.0,0.00134303]
["bitfinex","BTCUSD",1756491646627,6.2490161,108390.0,108380.0,0.00134303]
["bitfinex","BTCUSD",1756491647212,0.5022192,108390.0,108380.0,0.00438303]
["bitfinex","BTCUSD",1756491647393,1.5894161,108390.0,108380.0,0.00234303]
["bitfinex","BTCUSD",1756491647802,0.8422192,108390.0,108380.0,0.00438303]
["bitfinex","BTCUSD",1756491647982,1.49709557,108390.0,108380.0,0.00438303]
["bitfinex","BTCUSD",1756491648185,0.75192867,108390.0,108380.0,0.00749303]
["bitfinex","BTCUSD",1756491648551,1.49717557,108390.0,108380.0,0.00849303]
["bitfinex","BTCUSD",1756491648993,0.91536867,108390.0,108380.0,0.00849303]
["bitfinex","BTCUSD",1756491649222,1.00366499,108390.0,108380.0,0.00849303]
["bitfinex","BTCUSD",1756491650100,1.59071189,108390.0,108380.0,0.00334303]
["bitfinex","BTCUSD",1756491652124,1.61165071,108390.0,108380.0,0.00334303]
["bitfinex","BTCUSD",1756491652749,1.64473883,108390.0,108380.0,0.00334303]
["bitfinex","BTCUSD",1756491653694,6.62764797,108390.0,108380.0,0.00234303]
["bitfinex","BTCUSD",1756491653908,6.64481173,108390.0,108380.0,0.00234303]
["bitfinex","BTCUSD",1756491654377,0.54547471,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756491654634,7.40156248,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756491654902,0.52455292,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756491655131,0.18458698,108350.0,108340.0,0.03546429]
["bitfinex","BTCUSD",1756491655354,0.52460402,108340.0,108290.0,0.27926322]
["bitfinex","BTCUSD",1756491655578,0.16448,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1756491655848,0.37264951,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1756491656087,0.37264951,108330.0,108320.0,0.1867481]
["bitfinex","BTCUSD",1756491656330,0.37264951,108330.0,108320.0,0.00211]
["bitfinex","BTCUSD",1756491656547,0.18817126,108330.0,108320.0,0.1867481]
["bitfinex","BTCUSD",1756491656773,0.18821126,108330.0,108320.0,0.770635]
["bitfinex","BTCUSD",1756491656995,0.18821126,108330.0,108320.0,0.85893132]
["bitfinex","BTCUSD",1756491657239,0.18821126,108330.0,108320.0,0.27704442]
["bitfinex","BTCUSD",1756491657463,0.18821126,108330.0,108320.0,0.27971442]
["bitfinex","BTCUSD",1756491658163,0.02369126,108330.0,108320.0,0.86160132]
["bitfinex","BTCUSD",1756491658403,0.01726801,108330.0,108320.0,0.86260132]
["bitfinex","BTCUSD",1756491658676,0.01726801,108330.0,108320.0,0.28071442]
["bitfinex","BTCUSD",1756491658889,0.01726801,108330.0,108320.0,0.86260132]
["bitfinex","BTCUSD",1756491659792,0.01726801,108330.0,108320.0,0.88354014]
["bitfinex","BTCUSD",1756491660503,1e-08,108330.0,108320.0,1.90542704]
["bitfinex","BTCUSD",1756491660746,1e-08,108330.0,108320.0,2.06794704]
["bitfinex","BTCUSD",1756491661195,1e-08,108330.0,108320.0,2.06994704]
["bitfinex","BTCUSD",1756491661437,1e-08,108330.0,108320.0,2.07294704]
["bitfinex","BTCUSD",1756491661658,1e-08,108330.0,108320.0,2.12294704]
["bitfinex","BTCUSD",1756491661881,1e-08,108330.0,108320.0,2.35542704]
["bitfinex","BTCUSD",1756491662117,1e-08,108330.0,108320.0,2.60298872]
["bitfinex","BTCUSD",1756491662341,1e-08,108330.0,108320.0,2.76454872]
["bitfinex","BTCUSD",1756491662620,1e-08,108370.0,108360.0,0.52456995]
["bitfinex","BTCUSD",1756491662846,1e-08,108370.0,108360.0,1.55607199]
["bitfinex","BTCUSD",1756491663071,1e-08,108370.0,108360.0,1.39147199]
["bitfinex","BTCUSD",1756491663289,1e-08,108370.0,108360.0,1.79147199]
["bitfinex","BTCUSD",1756491663513,1e-08,108370.0,108360.0,1.95623199]
["bitfinex","BTCUSD",1756491663751,1e-08,108370.0,108360.0,1.79147199]
["bitfinex","BTCUSD",1756491664397,1e-08,108370.0,108360.0,1.95615199]
["bitfinex","BTCUSD",1756491664881,1e-08,108370.0,108360.0,1.96115199]
["bitfinex","BTCUSD",1756491665102,1e-08,108370.0,108360.0,1.96111199]
["bitfinex","BTCUSD",1756491665348,1e-08,108370.0,108360.0,1.80447199]
["bitfinex","BTCUSD",1756491665574,1e-08,108370.0,108360.0,1.75447199]
["bitfinex","BTCUSD",1756491665801,1e-08,108370.0,108360.0,1.38714509]
["bitfinex","BTCUSD",1756491666075,1e-08,108370.0,108360.0,1.38718509]
["bitfinex","BTCUSD",1756491666338,1e-08,108370.0,108360.0,0.7972304]
["bitfinex","BTCUSD",1756491666586,1e-08,108370.0,108360.0,1.0088304]
["bitfinex","BTCUSD",1756491666808,1e-08,108370.0,108360.0,1.41976922]
["bitfinex","BTCUSD",1756491667054,0.01763974,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756491667288,0.01157849,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756491667515,0.19615577,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1756491667742,0.01172199,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756491667967,0.00656199,108440.0,108430.0,0.27485711]
["bitfinex","BTCUSD",1756491668188,0.01172199,108440.0,108430.0,0.43770711]
["bitfinex","BTCUSD",1756491668427,0.01172199,108440.0,108430.0,0.27274711]
["bitfinex","BTCUSD",1756491668428,0.77162418,108440.0,108430.0,0.27274711]
["bitfinex","BTCUSD",1756491668650,0.77262418,108440.0,108430.0,0.27274711]
["bitfinex","BTCUSD",1756491668911,0.77162418,108440.0,108430.0,0.08829632]
["bitfinex","BTCUSD",1756491669169,0.77803277,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1756491669384,0.76953769,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1756491669605,0.18446781,108420.0,108400.0,0.34950184]
["bitfinex","BTCUSD",1756491669823,0.00516,108410.0,108400.0,0.30053516]
["bitfinex","BTCUSD",1756491670037,0.76635471,108420.0,108410.0,0.18447698]
["bitfinex","BTCUSD",1756491670256,0.77791863,108420.0,108410.0,0.18447698]
["bitfinex","BTCUSD",1756491670512,0.00640392,108420.0,108410.0,0.2748833]
["bitfinex","BTCUSD",1756491670738,0.01458041,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756491670958,0.34850692,108440.0,108430.0,0.34969079]
["bitfinex","BTCUSD",1756491671181,1.1180276,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756491671400,1.1180276,108440.0,108420.0,0.18446444]
["bitfinex","BTCUSD",1756491671619,0.0032,108430.0,108420.0,0.43808076]
["bitfinex","BTCUSD",1756491671844,0.18961079,108430.0,108420.0,0.43808076]
["bitfinex","BTCUSD",1756491672278,0.00516,108430.0,108420.0,0.43808076]
["bitfinex","BTCUSD",1756491672496,0.02221773,108430.0,108420.0,0.43808076]
["bitfinex","BTCUSD",1756491672716,0.20666852,108430.0,108420.0,0.43808076]
["bitfinex","BTCUSD",1756491673109,0.20666852,108430.0,108420.0,0.27276076]
["bitfinex","BTCUSD",1756491673355,0.02221773,108430.0,108420.0,0.43812076]
["bitfinex","BTCUSD",1756491673567,0.0170512,108430.0,108420.0,0.44023076]
["bitfinex","BTCUSD",1756491674060,0.20666199,108430.0,108420.0,0.43812076]
["bitfinex","BTCUSD",1756491674273,0.0222112,108430.0,108420.0,0.43812076]
["bitfinex","BTCUSD",1756491675987,0.20666199,108430.0,108420.0,0.43812076]
["bitfinex","BTCUSD",1756491676204,0.0222112,108430.0,108420.0,0.43800076]
["bitfinex","BTCUSD",1756491676415,0.0222112,108430.0,108420.0,0.43784076]
["bitfinex","BTCUSD",1756491676648,0.78854889,108430.0,108420.0,0.34950781]
["bitfinex","BTCUSD",1756491677090,0.20666199,108430.0,108420.0,0.34950781]
["bitfinex","BTCUSD",1756491677314,0.20666199,108430.0,108420.0,0.16504]
["bitfinex","BTCUSD",1756491677571,0.20666199,108430.0,108420.0,0.34950781]
["bitfinex","BTCUSD",1756491678024,0.0170512,108430.0,108420.0,0.35161781]
["bitfinex","BTCUSD",1756491678247,0.0170512,108430.0,108420.0,0.43991413]
["bitfinex","BTCUSD",1756491678467,0.0170512,108430.0,108420.0,1.09276103]
["bitfinex","BTCUSD",1756491678694,0.3401435,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756491678935,0.35916063,108440.0,108430.0,0.27274711]
["bitfinex","BTCUSD",1756491679177,0.35916063,108440.0,108430.0,0.27474711]
["bitfinex","BTCUSD",1756491679401,0.0001435,108440.0,108430.0,0.85663401]
["bitfinex","BTCUSD",1756491679623,0.0001435,108440.0,108430.0,0.85930401]
["bitfinex","BTCUSD",1756491680533,0.0001435,108440.0,108430.0,1.25930401]
["bitfinex","BTCUSD",1756491680748,0.0001435,108440.0,108430.0,0.67474711]
["bitfinex","BTCUSD",1756491680973,0.0001435,108440.0,108430.0,0.83982711]
["bitfinex","BTCUSD",1756491681202,0.0011435,108440.0,108430.0,0.83982711]
["bitfinex","BTCUSD",1756491681647,0.0011435,108440.0,108430.0,1.42438401]
["bitfinex","BTCUSD",1756491681883,0.0011435,108440.0,108430.0,0.83982711]
["bitfinex","BTCUSD",1756491682100,0.0011435,108440.0,108430.0,1.42171401]
["bitfinex","BTCUSD",1756491682314,0.0011435,108440.0,108430.0,0.83982711]
["bitfinex","BTCUSD",1756491682535,0.0011435,108440.0,108430.0,0.83978711]
["bitfinex","BTCUSD",1756491682766,0.0011435,108440.0,108430.0,0.67474711]
["bitfinex","BTCUSD",1756491682983,0.0031235,108440.0,108430.0,0.83794711]
["bitfinex","BTCUSD",1756491683195,0.0011435,108440.0,108430.0,0.83994711]
["bitfinex","BTCUSD",1756491683408,0.0011435,108440.0,108430.0,0.27474711]
["bitfinex","BTCUSD",1756491683617,0.0062235,108440.0,108430.0,0.43802711]
["bitfinex","BTCUSD",1756491683830,1.11254418,108440.0,108430.0,0.27274711]
["bitfinex","BTCUSD",1756491684039,0.3462235,108440.0,108430.0,0.43802711]
["bitfinex","BTCUSD",1756491684294,1.11254418,108440.0,108430.0,0.08829632]
["bitfinex","BTCUSD",1756491684511,0.34,108430.0,108420.0,0.25542163]
["bitfinex","BTCUSD",1756491684724,0.34,108430.0,108420.0,0.50899795]
["bitfinex","BTCUSD",1756491684936,0.34198,108430.0,108420.0,0.50899795]
["bitfinex","BTCUSD",1756491685374,0.34508,108430.0,108420.0,0.50899795]
["bitfinex","BTCUSD",1756491685618,0.34508,108430.0,108420.0,0.34371795]
["bitfinex","BTCUSD",1756491685825,0.34508,108430.0,108420.0,0.50911795]
["bitfinex","BTCUSD",1756491686473,0.34,108430.0,108420.0,0.51111795]
["bitfinex","BTCUSD",1756491686693,0.34198,108430.0,108420.0,0.51011795]
["bitfinex","BTCUSD",1756491686911,0.34,108430.0,108420.0,0.51211795]
["bitfinex","BTCUSD",1756491687125,0.34198,108430.0,108420.0,0.51211795]
["bitfinex","BTCUSD",1756491687537,0.34508,108430.0,108420.0,0.51111795]
["bitfinex","BTCUSD",1756491688029,1.11141769,108430.0,108420.0,0.50408413]
["bitfinex","BTCUSD",1756491688266,1.1349334,108430.0,108420.0,0.41582781]
["bitfinex","BTCUSD",1756491688698,1.1349334,108430.0,108420.0,0.41482781]
["bitfinex","BTCUSD",1756491688907,1.1349334,108430.0,108420.0,0.23036]
["bitfinex","BTCUSD",1756491689110,0.02859571,108430.0,108420.0,0.41482781]
["bitfinex","BTCUSD",1756491689321,1.1349334,108430.0,108420.0,0.41382781]
["bitfinex","BTCUSD",1756491689805,1.1349334,108430.0,108420.0,0.41374781]
["bitfinex","BTCUSD",1756491690018,0.95048261,108430.0,108420.0,0.41374781]
["bitfinex","BTCUSD",1756491690233,1.1349334,108430.0,108420.0,0.41374781]
["bitfinex","BTCUSD",1756491690445,0.5530465,108430.0,108420.0,0.41374781]
["bitfinex","BTCUSD",1756491691183,1.1349334,108430.0,108420.0,0.41374781]
["bitfinex","BTCUSD",1756491691576,1.1349334,108430.0,108420.0,0.41366781]
["bitfinex","BTCUSD",1756491692005,0.36549571,108430.0,108420.0,0.41566781]
["bitfinex","BTCUSD",1756491692221,1.1349334,108430.0,108420.0,0.41366781]
["bitfinex","BTCUSD",1756491692444,0.36351571,108430.0,108420.0,1.08585103]
["bitfinex","BTCUSD",1756491692668,0.02351571,108430.0,108420.0,0.52757295]
["bitfinex","BTCUSD",1756491692890,0.02351571,108430.0,108420.0,1.10945985]
["bitfinex","BTCUSD",1756491693114,0.00640726,108430.0,108420.0,1.10945985]
["bitfinex","BTCUSD",1756491694201,0.00640726,108430.0,108420.0,1.11045985]
["bitfinex","BTCUSD",1756491694440,0.0001435,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756491694655,0.00658375,108440.0,108430.0,0.27274711]
["bitfinex","BTCUSD",1756491694908,0.00658375,108440.0,108430.0,0.27474711]
["bitfinex","BTCUSD",1756491695336,0.00856375,108440.0,108430.0,0.43986711]
["bitfinex","BTCUSD",1756491695545,0.00658375,108440.0,108430.0,0.27474711]
["bitfinex","BTCUSD",1756491695767,0.00856375,108440.0,108430.0,0.27474711]
["bitfinex","BTCUSD",1756491695983,1.11798443,108440.0,108430.0,0.34941079]
["bitfinex","BTCUSD",1756491696208,0.93355065,108440.0,108430.0,0.35141079]
["bitfinex","BTCUSD",1756491696416,0.34658375,108440.0,108430.0,0.25141079]
["bitfinex","BTCUSD",1756491696622,0.34658375,108440.0,108430.0,0.33970711]
["bitfinex","BTCUSD",1756491697073,0.53609753,108440.0,108430.0,0.33766711]
["bitfinex","BTCUSD",1756491697280,0.93355065,108440.0,108430.0,0.33766711]
["bitfinex","BTCUSD",1756491697535,1.11798443,108440.0,108430.0,0.33758711]
["bitfinex","BTCUSD",1756491697745,0.53609753,108440.0,108430.0,0.33758711]
["bitfinex","BTCUSD",1756491697956,1.11798443,108440.0,108430.0,0.33758711]
["bitfinex","BTCUSD",1756491698596,0.77798443,108440.0,108430.0,0.33758711]
["bitfinex","BTCUSD",1756491698807,0.18641378,108440.0,108430.0,0.33758711]
["bitfinex","BTCUSD",1756491699228,0.18445079,108430.0,108420.0,0.24842781]
["bitfinex","BTCUSD",1756491699442,0.76831769,108430.0,108420.0,0.50156413]
["bitfinex","BTCUSD",1756491699659,0.76831769,108430.0,108420.0,0.50144413]
["bitfinex","BTCUSD",1756491700513,0.00198,108430.0,108420.0,0.50344413]
["bitfinex","BTCUSD",1756491701420,0.00198,108430.0,108420.0,0.50444413]
["bitfinex","BTCUSD",1756491701623,0.00198,108430.0,108420.0,0.50344413]
["bitfinex","BTCUSD",1756491701836,0.18643079,108430.0,108420.0,0.50144413]
["bitfinex","BTCUSD",1756491702048,0.00198,108430.0,108420.0,0.50344413]
["bitfinex","BTCUSD",1756491703132,0.52753483,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756491703341,1.13119658,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756491703761,1.13119665,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756491703987,0.34,108440.0,108430.0,0.27795711]
["bitfinex","BTCUSD",1756491704206,0.1844008,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1756491704423,0.1844008,108460.0,108450.0,0.16448]
["bitfinex","BTCUSD",1756491704424,0.54975667,108460.0,108450.0,0.16448]
["bitfinex","BTCUSD",1756491704640,0.79164357,108460.0,108450.0,0.16448]
["bitfinex","BTCUSD",1756491704869,1.13164357,108460.0,108450.0,0.34789678]
["bitfinex","BTCUSD",1756491705073,1.13164357,108460.0,108450.0,0.16348]
["bitfinex","BTCUSD",1756491705554,1.13464357,108460.0,108450.0,0.16348]
["bitfinex","BTCUSD",1756491706211,1.13564357,108460.0,108450.0,0.16348]
["bitfinex","BTCUSD",1756491706639,0.52441678,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756491706838,0.52441678,108450.0,108440.0,0.4372101]
["bitfinex","BTCUSD",1756491707041,0.34198,108450.0,108440.0,0.2747301]
["bitfinex","BTCUSD",1756491707252,1.10828368,108450.0,108440.0,0.2727301]
["bitfinex","BTCUSD",1756491707474,0.34508,108450.0,108440.0,0.4372101]
["bitfinex","BTCUSD",1756491707664,0.34198,108450.0,108440.0,0.4372101]
["bitfinex","BTCUSD",1756491707889,0.34198,108450.0,108440.0,0.4392101]
["bitfinex","BTCUSD",1756491708099,0.34298,108450.0,108440.0,0.4392101]
["bitfinex","BTCUSD",1756491708319,0.341,108450.0,108440.0,0.4392101]
["bitfinex","BTCUSD",1756491708525,0.34298,108450.0,108440.0,0.4424201]
["bitfinex","BTCUSD",1756491708753,0.001,108450.0,108440.0,0.4424201]
["bitfinex","BTCUSD",1756491708954,0.001,108450.0,108440.0,1.024307]
["bitfinex","BTCUSD",1756491709386,0.001,108450.0,108440.0,0.4424201]
["bitfinex","BTCUSD",1756491709599,0.001,108450.0,108440.0,1.024307]
["bitfinex","BTCUSD",1756491710216,0.01817997,108450.0,108440.0,1.024307]
["bitfinex","BTCUSD",1756491710466,0.01817997,108450.0,108440.0,0.859827]
["bitfinex","BTCUSD",1756491710674,0.01717997,108450.0,108440.0,0.2779401]
["bitfinex","BTCUSD",1756491710881,0.01717997,108450.0,108440.0,1.024027]
["bitfinex","BTCUSD",1756491711300,0.01717997,108450.0,108440.0,1.06563671]
["bitfinex","BTCUSD",1756491711512,0.01717997,108450.0,108440.0,1.06763671]
["bitfinex","BTCUSD",1756491711719,0.01717997,108450.0,108440.0,1.06963671]
["bitfinex","BTCUSD",1756491711935,0.01717997,108450.0,108440.0,0.48774981]
["bitfinex","BTCUSD",1756491712160,0.01923997,108450.0,108440.0,0.71833981]
["bitfinex","BTCUSD",1756491712380,0.02362022,108450.0,108440.0,0.6829301]
["bitfinex","BTCUSD",1756491712615,0.02880022,108450.0,108440.0,0.4418901]
["bitfinex","BTCUSD",1756491712839,0.02880022,108450.0,108440.0,0.005]
["bitfinex","BTCUSD",1756491712840,1.1351039,108450.0,108440.0,0.005]
["bitfinex","BTCUSD",1756491713106,1.1351039,108450.0,108440.0,0.1692]
["bitfinex","BTCUSD",1756491713523,1.1351039,108450.0,108440.0,0.1672]
["bitfinex","BTCUSD",1756491713733,1.1351039,108450.0,108440.0,0.1682]
["bitfinex","BTCUSD",1756491713942,1.1351039,108450.0,108440.0,0.34963378]
["bitfinex","BTCUSD",1756491714150,1.1351039,108450.0,108440.0,0.1672]
["bitfinex","BTCUSD",1756491714354,1.1351039,108450.0,108440.0,0.35063378]
["bitfinex","BTCUSD",1756491714531,1.1351039,108450.0,108440.0,0.34863378]
["bitfinex","BTCUSD",1756491714737,1.1361039,108450.0,108440.0,0.34863378]
["bitfinex","BTCUSD",1756491715169,1.11248368,108450.0,108440.0,0.34863378]
["bitfinex","BTCUSD",1756491715397,1.13609542,108450.0,108440.0,0.1642]
["bitfinex","BTCUSD",1756491715620,1.13509542,108450.0,108440.0,0.1642]
["bitfinex","BTCUSD",1756491715834,1.13609542,108450.0,108440.0,0.34863378]
["bitfinex","BTCUSD",1756491716051,0.18443378,108440.0,108430.0,0.18444622]
["bitfinex","BTCUSD",1756491716276,0.18445079,108430.0,108420.0,0.2576512]
["bitfinex","BTCUSD",1756491716492,0.02567403,108430.0,108420.0,0.51002752]
["bitfinex","BTCUSD",1756491716723,0.02567403,108430.0,108420.0,0.51208752]
["bitfinex","BTCUSD",1756491717158,0.02361403,108430.0,108420.0,0.51528752]
["bitfinex","BTCUSD",1756491717375,0.02361403,108430.0,108420.0,0.51628752]
["bitfinex","BTCUSD",1756491718233,0.01717447,108430.0,108420.0,0.51828752]
["bitfinex","BTCUSD",1756491718873,0.02362047,108430.0,108420.0,0.51828752]
["bitfinex","BTCUSD",1756491719321,0.01923447,108430.0,108420.0,0.35100752]
["bitfinex","BTCUSD",1756491719525,0.01717447,108430.0,108420.0,0.51816752]
["bitfinex","BTCUSD",1756491719738,0.20368526,108430.0,108420.0,0.35100752]
["bitfinex","BTCUSD",1756491719956,0.20368526,108430.0,108420.0,0.51484752]
["bitfinex","BTCUSD",1756491720192,0.01923447,108430.0,108420.0,0.51484752]
["bitfinex","BTCUSD",1756491720403,0.20368526,108430.0,108420.0,0.51384752]
["bitfinex","BTCUSD",1756491721030,1.13514099,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1756491721251,1.16019543,108430.0,108420.0,0.1658]
["bitfinex","BTCUSD",1756491721891,1.16019543,108430.0,108420.0,0.1638]
["bitfinex","BTCUSD",1756491722306,0.18448482,108410.0,108400.0,0.25546137]
["bitfinex","BTCUSD",1756491722514,0.52446781,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756491722721,0.56473961,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756491722926,0.56473961,108420.0,108410.0,0.1638]
["bitfinex","BTCUSD",1756491723549,0.18448482,108410.0,108400.0,0.34375816]
["bitfinex","BTCUSD",1756491723757,0.20167709,108410.0,108400.0,0.50762166]
["bitfinex","BTCUSD",1756491724072,0.20373709,108410.0,108400.0,0.50968166]
["bitfinex","BTCUSD",1756491724271,0.01925227,108410.0,108400.0,0.50968166]
["bitfinex","BTCUSD",1756491724493,0.00206,108410.0,108400.0,0.50968166]
["bitfinex","BTCUSD",1756491724712,0.20372572,108410.0,108400.0,0.0001435]
["bitfinex","BTCUSD",1756491724918,1.22347149,108410.0,108400.0,0.0001435]
["bitfinex","BTCUSD",1756491725131,1.2234711,108410.0,108400.0,0.1657835]
["bitfinex","BTCUSD",1756491725367,1.22345906,108410.0,108400.0,0.1657835]
["bitfinex","BTCUSD",1756491725571,0.55015584,108410.0,108400.0,0.35028534]
["bitfinex","BTCUSD",1756491725774,0.55015584,108410.0,108400.0,0.35234534]
["bitfinex","BTCUSD",1756491725993,0.55327584,108410.0,108400.0,0.1647835]
["bitfinex","BTCUSD",1756491726193,1.13516274,108410.0,108400.0,0.1647835]
["bitfinex","BTCUSD",1756491726404,0.55015584,108410.0,108400.0,0.1637835]
["bitfinex","BTCUSD",1756491726616,0.55015584,108410.0,108400.0,0.34828534]
["bitfinex","BTCUSD",1756491726824,0.55015584,108410.0,108400.0,0.1637835]
["bitfinex","BTCUSD",1756491727449,0.54809584,108410.0,108400.0,0.35354534]
["bitfinex","BTCUSD",1756491728091,0.36361102,108410.0,108400.0,0.35354534]
["bitfinex","BTCUSD",1756491728318,0.36361102,108410.0,108400.0,0.44184166]
["bitfinex","BTCUSD",1756491728530,0.35717165,108410.0,108400.0,0.44184166]
["bitfinex","BTCUSD",1756491728736,0.36360466,108410.0,108400.0,0.44184166]
["bitfinex","BTCUSD",1756491728938,0.35717165,108410.0,108400.0,0.44184166]
["bitfinex","BTCUSD",1756491729142,0.35717165,108410.0,108400.0,1.02372856]
["bitfinex","BTCUSD",1756491729352,0.52446781,108420.0,108410.0,0.1844729]
["bitfinex","BTCUSD",1756491729556,0.55011124,108420.0,108410.0,0.1865329]
["bitfinex","BTCUSD",1756491730181,0.54805124,108420.0,108410.0,0.1865329]
["bitfinex","BTCUSD",1756491730387,0.36358343,108420.0,108410.0,0.1897329]
["bitfinex","BTCUSD",1756491730589,0.36358343,108420.0,108410.0,0.43830922]
["bitfinex","BTCUSD",1756491730590,0.55011124,108420.0,108410.0,0.43830922]
["bitfinex","BTCUSD",1756491730801,0.36358343,108420.0,108410.0,0.44150922]
["bitfinex","BTCUSD",1756491731218,0.54805124,108420.0,108410.0,0.44150922]
["bitfinex","BTCUSD",1756491731396,0.54804783,108420.0,108410.0,0.44150922]
["bitfinex","BTCUSD",1756491731620,0.55010783,108420.0,108410.0,0.09035632]
["bitfinex","BTCUSD",1756491731808,0.54804783,108420.0,108410.0,0.44152114]
["bitfinex","BTCUSD",1756491731966,0.54804783,108420.0,108410.0,0.27804114]
["bitfinex","BTCUSD",1756491732173,0.18448482,108410.0,108400.0,0.1846365]
["bitfinex","BTCUSD",1756491732383,0.18448482,108410.0,108400.0,0.43641282]
["bitfinex","BTCUSD",1756491732593,1.10947471,108420.0,108410.0,0.002]
["bitfinex","BTCUSD",1756491732800,1.22340601,108420.0,108410.0,0.16348]
["bitfinex","BTCUSD",1756491733024,0.18448482,108410.0,108400.0,0.43642142]
["bitfinex","BTCUSD",1756491733242,0.20369026,108410.0,108400.0,0.43642142]
["bitfinex","BTCUSD",1756491733676,0.01714544,108410.0,108400.0,0.44168142]
["bitfinex","BTCUSD",1756491733879,0.01920544,108410.0,108400.0,0.43848142]
["bitfinex","BTCUSD",1756491734086,0.20369026,108410.0,108400.0,0.43848142]
["bitfinex","BTCUSD",1756491734506,0.01714544,108410.0,108400.0,0.43848142]
["bitfinex","BTCUSD",1756491734713,0.01714544,108410.0,108400.0,0.44168142]
["bitfinex","BTCUSD",1756491734921,0.01714213,108410.0,108400.0,0.44168142]
["bitfinex","BTCUSD",1756491735115,0.20162695,108410.0,108400.0,0.44168142]
["bitfinex","BTCUSD",1756491735331,0.20680696,108410.0,108400.0,0.43834166]
["bitfinex","BTCUSD",1756491735540,0.20368696,108410.0,108400.0,0.43934166]
["bitfinex","BTCUSD",1756491735803,0.01714214,108410.0,108400.0,0.44460166]
["bitfinex","BTCUSD",1756491736015,0.01714214,108410.0,108400.0,0.44360166]
["bitfinex","BTCUSD",1756491736225,0.01714214,108410.0,108400.0,0.44160166]
["bitfinex","BTCUSD",1756491736433,0.01714214,108410.0,108400.0,1.02348856]
["bitfinex","BTCUSD",1756491736653,0.19363761,108450.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756491736865,0.18649378,108440.0,108430.0,0.34987079]
["bitfinex","BTCUSD",1756491737081,0.55006898,108440.0,108430.0,0.16542]
["bitfinex","BTCUSD",1756491737294,0.55006898,108440.0,108430.0,0.16336]
["bitfinex","BTCUSD",1756491737500,0.55318898,108440.0,108430.0,0.16336]
["bitfinex","BTCUSD",1756491737706,0.56106069,108440.0,108430.0,0.34789079]
["bitfinex","BTCUSD",1756491737920,0.3656352,108440.0,108430.0,0.34995079]
["bitfinex","BTCUSD",1756491738130,0.55006898,108440.0,108430.0,0.34995079]
["bitfinex","BTCUSD",1756491738346,0.55006898,108440.0,108430.0,0.35015079]
["bitfinex","BTCUSD",1756491738561,0.55313898,108440.0,108430.0,0.16364]
["bitfinex","BTCUSD",1756491738779,0.55006898,108440.0,108430.0,0.34809079]
["bitfinex","BTCUSD",1756491739205,0.18445079,108430.0,108420.0,0.25539925]
["bitfinex","BTCUSD",1756491739416,0.0171456,108430.0,108420.0,0.51037557]
["bitfinex","BTCUSD",1756491739665,0.20159639,108430.0,108420.0,0.51244557]
["bitfinex","BTCUSD",1756491739869,0.0171456,108430.0,108420.0,0.51244557]
["bitfinex","BTCUSD",1756491740067,0.52443378,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756491740288,0.36359468,108440.0,108430.0,0.18952079]
["bitfinex","BTCUSD",1756491740721,0.02359468,108440.0,108430.0,0.85970401]
["bitfinex","BTCUSD",1756491741161,0.01715977,108440.0,108430.0,0.85970401]
["bitfinex","BTCUSD",1756491741984,0.01715977,108440.0,108430.0,0.27781711]
["bitfinex","BTCUSD",1756491742198,0.01715977,108440.0,108430.0,1.02334401]
["bitfinex","BTCUSD",1756491743251,0.01715977,108440.0,108430.0,1.02534401]
["bitfinex","BTCUSD",1756491743505,0.01715977,108440.0,108430.0,1.02334401]
["bitfinex","BTCUSD",1756491743931,0.01715977,108440.0,108430.0,1.02634401]
["bitfinex","BTCUSD",1756491744135,0.01715977,108440.0,108430.0,1.42634401]
["bitfinex","BTCUSD",1756491744781,0.01715977,108440.0,108430.0,0.84441711]
["bitfinex","BTCUSD",1756491744990,0.01715977,108440.0,108430.0,0.84641711]
["bitfinex","BTCUSD",1756491745197,0.18441711,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756491745402,0.02577462,108450.0,108440.0,0.2748001]
["bitfinex","BTCUSD",1756491745618,0.02577462,108450.0,108440.0,0.4383601]
["bitfinex","BTCUSD",1756491745836,0.02362462,108450.0,108440.0,0.4383601]
["bitfinex","BTCUSD",1756491746113,0.01718154,108450.0,108440.0,1.6051339]
["bitfinex","BTCUSD",1756491746320,0.20186621,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1756491746532,0.28124927,108480.0,108470.0,0.1636]
["bitfinex","BTCUSD",1756491746738,0.23117731,108480.0,108470.0,0.34798277]
["bitfinex","BTCUSD",1756491746958,0.0415911,108480.0,108470.0,1.02023599]
["bitfinex","BTCUSD",1756491747187,0.56810688,108480.0,108470.0,0.43834909]
["bitfinex","BTCUSD",1756491747430,0.22810688,108480.0,108470.0,0.43834909]
["bitfinex","BTCUSD",1756491747632,0.0415911,108480.0,108470.0,0.44134909]
["bitfinex","BTCUSD",1756491748050,0.56595688,108480.0,108470.0,0.44134909]
["bitfinex","BTCUSD",1756491748250,0.21951694,108480.0,108470.0,0.44134909]
["bitfinex","BTCUSD",1756491748449,0.21951694,108480.0,108470.0,0.09036632]
["bitfinex","BTCUSD",1756491748450,0.56166694,108480.0,108470.0,0.09036632]
["bitfinex","BTCUSD",1756491748682,0.22473694,108480.0,108470.0,0.43615909]
["bitfinex","BTCUSD",1756491748892,0.18438277,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756491749088,0.20370595,108470.0,108460.0,0.27269609]
["bitfinex","BTCUSD",1756491749296,0.20370595,108470.0,108460.0,0.43613609]
["bitfinex","BTCUSD",1756491749520,0.52439977,108460.0,108440.0,0.18443044]
["bitfinex","BTCUSD",1756491749723,0.52439977,108460.0,108440.0,0.43827676]
["bitfinex","BTCUSD",1756491749724,0.00215,108450.0,108440.0,0.43827676]
["bitfinex","BTCUSD",1756491749999,0.52439977,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1756491750214,0.54369352,108460.0,108440.0,0.43920676]
["bitfinex","BTCUSD",1756491750420,0.54369352,108460.0,108450.0,0.18879198]
["bitfinex","BTCUSD",1756491750641,0.54369352,108460.0,108440.0,0.27572676]
["bitfinex","BTCUSD",1756491750846,0.54676352,108460.0,108440.0,0.27572676]
["bitfinex","BTCUSD",1756491751045,0.54676352,108460.0,108450.0,0.16352]
["bitfinex","BTCUSD",1756491751256,0.54369352,108460.0,108450.0,0.35231198]
["bitfinex","BTCUSD",1756491751483,0.35714375,108460.0,108450.0,0.35000678]
["bitfinex","BTCUSD",1756491751654,0.54154352,108460.0,108450.0,0.35000678]
["bitfinex","BTCUSD",1756491751881,0.54369352,108460.0,108450.0,0.35000678]
["bitfinex","BTCUSD",1756491752240,0.54369352,108460.0,108450.0,0.34793678]
["bitfinex","BTCUSD",1756491753070,0.54369352,108460.0,108450.0,0.34789678]
["bitfinex","BTCUSD",1756491753283,0.54369352,108460.0,108450.0,0.34889678]
["bitfinex","BTCUSD",1756491753477,0.54369352,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1756491753685,0.54676352,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1756491753898,0.54676352,108460.0,108450.0,0.16432]
["bitfinex","BTCUSD",1756491754094,1.12865042,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1756491754295,1.13507543,108460.0,108450.0,0.16432]
["bitfinex","BTCUSD",1756491754508,0.55318853,108460.0,108450.0,0.16432]
["bitfinex","BTCUSD",1756491755116,0.55318853,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1756491755542,0.55318853,108460.0,108450.0,0.16424]
["bitfinex","BTCUSD",1756491755737,1.13507158,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1756491755943,0.55318468,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1756491756141,1.13507158,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1756491756546,1.16280458,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1756491756953,1.29823158,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1756491757155,0.52443378,108440.0,108430.0,0.62893255]
["bitfinex","BTCUSD",1756491757423,0.54157164,108440.0,108430.0,0.71929887]
["bitfinex","BTCUSD",1756491758179,0.54372164,108440.0,108430.0,0.71629887]
["bitfinex","BTCUSD",1756491758403,0.5501529,108440.0,108430.0,0.71629887]
["bitfinex","BTCUSD",1756491758834,0.5501529,108440.0,108430.0,0.71729887]
["bitfinex","BTCUSD",1756491759441,0.36356912,108440.0,108430.0,0.45119887]
["bitfinex","BTCUSD",1756491759638,0.5501529,108440.0,108430.0,0.44819887]
["bitfinex","BTCUSD",1756491759990,0.5501529,108440.0,108430.0,0.44719887]
["bitfinex","BTCUSD",1756491760424,0.5501529,108440.0,108420.0,1.04764954]
["bitfinex","BTCUSD",1756491760425,0.18445079,108430.0,108420.0,0.2691]
["bitfinex","BTCUSD",1756491760638,1.13297917,108430.0,108420.0,0.1630635]
["bitfinex","BTCUSD",1756491760850,1.13512917,108430.0,108420.0,0.0001435]
["bitfinex","BTCUSD",1756491761054,1.38638549,108430.0,108420.0,0.0001435]
["bitfinex","BTCUSD",1756491762128,1.29808917,108430.0,108420.0,0.0001435]
["bitfinex","BTCUSD",1756491762814,1.29808917,108430.0,108420.0,0.0031435]
["bitfinex","BTCUSD",1756491763261,0.55324227,108430.0,108420.0,0.0031435]
["bitfinex","BTCUSD",1756491763474,0.71616227,108430.0,108420.0,0.0031435]
["bitfinex","BTCUSD",1756491763690,0.71616227,108430.0,108420.0,0.0011435]
["bitfinex","BTCUSD",1756491763911,0.72626317,108430.0,108420.0,0.0032135]
["bitfinex","BTCUSD",1756491764329,0.72626317,108430.0,108420.0,0.0001435]
["bitfinex","BTCUSD",1756491764545,0.72933317,108430.0,108420.0,0.0001435]
["bitfinex","BTCUSD",1756491764762,1.31222007,108430.0,108420.0,0.0001435]
["bitfinex","BTCUSD",1756491764989,0.72526317,108430.0,108420.0,0.0022135]
["bitfinex","BTCUSD",1756491765260,0.72434317,108430.0,108420.0,0.18668131]
["bitfinex","BTCUSD",1756491765458,1.30930007,108430.0,108420.0,0.0001435]
["bitfinex","BTCUSD",1756491766300,1.39772505,108430.0,108420.0,0.0001435]
["bitfinex","BTCUSD",1756491766579,1.39572505,108430.0,108420.0,0.0001435]
["bitfinex","BTCUSD",1756491766796,0.81383761,108430.0,108420.0,0.0001435]
["bitfinex","BTCUSD",1756491766994,1.39572451,108430.0,108420.0,0.0001435]
["bitfinex","BTCUSD",1756491767206,1.30932243,108430.0,108420.0,0.0001435]
["bitfinex","BTCUSD",1756491767412,1.30940243,108430.0,108420.0,0.0001435]
["bitfinex","BTCUSD",1756491767628,1.14325243,108430.0,108420.0,0.18461131]
["bitfinex","BTCUSD",1756491767843,0.72217553,108430.0,108420.0,0.18968131]
["bitfinex","BTCUSD",1756491768061,0.36359384,108430.0,108420.0,0.18968131]
["bitfinex","BTCUSD",1756491768268,0.02359384,108430.0,108420.0,0.85986453]
["bitfinex","BTCUSD",1756491768675,0.01715854,108430.0,108420.0,0.27797763]
["bitfinex","BTCUSD",1756491768907,0.02359323,108430.0,108420.0,0.27797763]
["bitfinex","BTCUSD",1756491769106,0.36359323,108430.0,108420.0,0.27797763]
["bitfinex","BTCUSD",1756491769658,0.36359323,108430.0,108420.0,0.27897763]
["bitfinex","BTCUSD",1756491769865,0.36359323,108430.0,108420.0,0.27797763]
["bitfinex","BTCUSD",1756491770267,0.36359323,108430.0,108420.0,0.27997763]
["bitfinex","BTCUSD",1756491770927,0.01715854,108430.0,108420.0,0.86286453]
["bitfinex","BTCUSD",1756491771290,0.01715854,108430.0,108420.0,1.13196453]
["bitfinex","BTCUSD",1756491771505,0.01715854,108430.0,108420.0,1.20292453]
["bitfinex","BTCUSD",1756491771752,0.01715854,108430.0,108420.0,0.93382453]
["bitfinex","BTCUSD",1756491771932,0.34,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756491772129,0.35715853,108440.0,108430.0,1.02261401]
["bitfinex","BTCUSD",1756491772344,0.35715853,108440.0,108430.0,0.44072711]
["bitfinex","BTCUSD",1756491772579,0.35715853,108440.0,108430.0,1.02261401]
["bitfinex","BTCUSD",1756491773011,0.35715853,108440.0,108430.0,0.44072711]
["bitfinex","BTCUSD",1756491773480,0.01715853,108440.0,108430.0,1.02361401]
["bitfinex","BTCUSD",1756491773939,0.01715853,108440.0,108430.0,0.44172711]
["bitfinex","BTCUSD",1756491774141,0.01715853,108440.0,108430.0,1.02361401]
["bitfinex","BTCUSD",1756491774375,0.34,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756491774561,0.36359828,108450.0,108440.0,0.859757]
["bitfinex","BTCUSD",1756491774976,0.01716239,108450.0,108440.0,0.2778701]
["bitfinex","BTCUSD",1756491775615,0.01716239,108450.0,108440.0,0.859757]
["bitfinex","BTCUSD",1756491775821,0.01924239,108450.0,108440.0,0.859757]
["bitfinex","BTCUSD",1756491776025,0.01716239,108450.0,108440.0,0.2778701]
["bitfinex","BTCUSD",1756491776442,0.01924239,108450.0,108440.0,0.4375101]
["bitfinex","BTCUSD",1756491776646,0.01924239,108450.0,108440.0,0.4405101]
["bitfinex","BTCUSD",1756491776848,0.01923862,108450.0,108440.0,0.4405101]
["bitfinex","BTCUSD",1756491777049,0.01923862,108450.0,108440.0,0.4425101]
["bitfinex","BTCUSD",1756491777260,0.7887423,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1756491777491,0.95769811,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1756491777702,0.95769811,108450.0,108430.0,0.34697079]
["bitfinex","BTCUSD",1756491777912,0.37581121,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756491778557,0.37581121,108450.0,108430.0,0.43526711]
["bitfinex","BTCUSD",1756491778766,0.37581121,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756491779191,0.37581121,108450.0,108430.0,0.43526711]
["bitfinex","BTCUSD",1756491779599,0.37581121,108450.0,108430.0,0.43826711]
["bitfinex","BTCUSD",1756491780002,0.18443378,108440.0,108430.0,0.43514711]
["bitfinex","BTCUSD",1756491780207,0.2036724,108440.0,108430.0,0.43514711]
["bitfinex","BTCUSD",1756491780423,0.02360044,108440.0,108430.0,0.43728711]
["bitfinex","BTCUSD",1756491780629,0.02360044,108440.0,108430.0,0.44028711]
["bitfinex","BTCUSD",1756491780838,0.02568044,108440.0,108430.0,0.43728711]
["bitfinex","BTCUSD",1756491781051,0.02568044,108440.0,108430.0,0.44028711]
["bitfinex","BTCUSD",1756491781253,0.21331422,108440.0,108430.0,0.08829632]
["bitfinex","BTCUSD",1756491781464,0.02360044,108440.0,108430.0,0.43824711]
["bitfinex","BTCUSD",1756491781671,0.02360044,108440.0,108430.0,0.44124711]
["bitfinex","BTCUSD",1756491782128,0.02360044,108440.0,108430.0,0.44324711]
["bitfinex","BTCUSD",1756491783218,0.21011422,108440.0,108430.0,0.44024711]
["bitfinex","BTCUSD",1756491783671,1.13520112,108440.0,108430.0,0.003]
["bitfinex","BTCUSD",1756491784353,0.55331422,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1756491784564,1.13520112,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1756491785029,0.18445079,108430.0,108420.0,0.45371112]
["bitfinex","BTCUSD",1756491785240,0.21013123,108430.0,108420.0,0.45585112]
["bitfinex","BTCUSD",1756491785451,0.02568044,108430.0,108420.0,0.45585112]
["bitfinex","BTCUSD",1756491785666,0.02360044,108430.0,108420.0,0.45885112]
["bitfinex","BTCUSD",1756491786093,0.02364806,108430.0,108420.0,0.18975112]
["bitfinex","BTCUSD",1756491786313,0.21017885,108430.0,108420.0,0.18661112]
["bitfinex","BTCUSD",1756491786446,0.21017885,108430.0,108420.0,0.18975112]
["bitfinex","BTCUSD",1756491786651,0.02364806,108430.0,108420.0,0.19275112]
["bitfinex","BTCUSD",1756491787059,0.02364806,108430.0,108420.0,0.35515112]
["bitfinex","BTCUSD",1756491789868,0.02364806,108430.0,108420.0,0.35215112]
["bitfinex","BTCUSD",1756491790078,0.21017885,108430.0,108420.0,0.35001131]
["bitfinex","BTCUSD",1756491790306,0.02572806,108430.0,108420.0,0.35215131]
["bitfinex","BTCUSD",1756491790487,0.20809885,108430.0,108420.0,0.35515131]
["bitfinex","BTCUSD",1756491790867,0.02364806,108430.0,108420.0,0.35515131]
["bitfinex","BTCUSD",1756491791338,0.20809885,108430.0,108420.0,0.35515131]
["bitfinex","BTCUSD",1756491791549,0.20809885,108430.0,108420.0,0.35523131]
["bitfinex","BTCUSD",1756491791771,0.02364806,108430.0,108420.0,1.02541453]
["bitfinex","BTCUSD",1756491791977,0.01719859,108430.0,108420.0,1.02541453]
["bitfinex","BTCUSD",1756491792182,0.01719859,108430.0,108420.0,1.29451453]
["bitfinex","BTCUSD",1756491792609,0.01719859,108430.0,108420.0,1.31545335]
["bitfinex","BTCUSD",1756491792849,0.3468424,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1756491793062,0.69537866,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1756491793310,0.71579535,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1756491793524,0.52815295,108460.0,108450.0,0.18955678]
["bitfinex","BTCUSD",1756491793746,0.36575295,108460.0,108450.0,0.18955678]
["bitfinex","BTCUSD",1756491793988,0.36575295,108460.0,108450.0,0.18655678]
["bitfinex","BTCUSD",1756491794216,0.02367295,108460.0,108450.0,0.85974]
["bitfinex","BTCUSD",1756491794436,0.01721669,108460.0,108450.0,1.12884]
["bitfinex","BTCUSD",1756491796166,0.34,108470.0,108460.0,0.18339977]
["bitfinex","BTCUSD",1756491796409,0.36574617,108470.0,108460.0,0.43405609]
["bitfinex","BTCUSD",1756491796657,0.36574266,108470.0,108460.0,0.43619609]
["bitfinex","BTCUSD",1756491796872,0.36574266,108470.0,108460.0,0.43919609]
["bitfinex","BTCUSD",1756491797354,0.36414064,108470.0,108460.0,0.43919609]
["bitfinex","BTCUSD",1756491798783,0.36414064,108470.0,108460.0,0.27683609]
["bitfinex","BTCUSD",1756491798995,0.36414064,108470.0,108460.0,0.43883609]
["bitfinex","BTCUSD",1756491799564,0.36620064,108470.0,108460.0,0.43883609]
["bitfinex","BTCUSD",1756491801047,0.02414064,108470.0,108460.0,1.02072299]
["bitfinex","BTCUSD",1756491801276,0.01768719,108470.0,108460.0,1.04166181]
["bitfinex","BTCUSD",1756491801505,0.00047798,108470.0,108460.0,1.78168181]
["bitfinex","BTCUSD",1756491802385,0.00047798,108470.0,108460.0,1.81023781]
["bitfinex","BTCUSD",1756491802571,0.00047798,108470.0,108460.0,1.81523781]
["bitfinex","BTCUSD",1756491802814,0.00047798,108470.0,108460.0,1.65239781]
["bitfinex","BTCUSD",1756491803022,0.00047798,108470.0,108460.0,1.81419781]
["bitfinex","BTCUSD",1756491803265,0.00047798,108470.0,108460.0,1.81819781]
["bitfinex","BTCUSD",1756491804334,0.00047798,108470.0,108460.0,1.81815781]
["bitfinex","BTCUSD",1756491806332,1e-08,108470.0,108460.0,2.25815781]
["bitfinex","BTCUSD",1756491806548,1e-08,108470.0,108460.0,2.84004471]
["bitfinex","BTCUSD",1756491806757,1e-08,108470.0,108460.0,2.25815781]
["bitfinex","BTCUSD",1756491806974,1e-08,108470.0,108460.0,2.09639781]
["bitfinex","BTCUSD",1756491807189,1e-08,108470.0,108460.0,2.25799781]
["bitfinex","BTCUSD",1756491807852,1e-08,108470.0,108460.0,2.09639781]
["bitfinex","BTCUSD",1756491808040,1e-08,108470.0,108460.0,2.25795781]
["bitfinex","BTCUSD",1756491808917,1e-08,108470.0,108460.0,2.09639781]
["bitfinex","BTCUSD",1756491809157,1e-08,108470.0,108460.0,2.25795781]
["bitfinex","BTCUSD",1756491810006,1e-08,108470.0,108460.0,2.69825781]
["bitfinex","BTCUSD",1756491810220,1e-08,108470.0,108460.0,2.30841781]
["bitfinex","BTCUSD",1756491810442,1e-08,108470.0,108460.0,2.14669781]
["bitfinex","BTCUSD",1756491810660,1e-08,108470.0,108460.0,2.30841781]
["bitfinex","BTCUSD",1756491811112,1e-08,108470.0,108460.0,2.25841781]
["bitfinex","BTCUSD",1756491811349,1e-08,108470.0,108460.0,2.07575899]
["bitfinex","BTCUSD",1756491811583,1e-08,108470.0,108460.0,2.23743899]
["bitfinex","BTCUSD",1756491811992,1e-08,108470.0,108460.0,2.28743899]
["bitfinex","BTCUSD",1756491812472,1e-08,108470.0,108460.0,2.28343899]
["bitfinex","BTCUSD",1756491812698,1e-08,108470.0,108460.0,2.28643899]
["bitfinex","BTCUSD",1756491812902,1e-08,108470.0,108460.0,2.28143899]
["bitfinex","BTCUSD",1756491813577,1e-08,108470.0,108460.0,2.28543899]
["bitfinex","BTCUSD",1756491814012,1e-08,108470.0,108460.0,1.65335209]
["bitfinex","BTCUSD",1756491814209,1e-08,108470.0,108460.0,2.23523899]
["bitfinex","BTCUSD",1756491814864,1e-08,108470.0,108460.0,2.22823899]
["bitfinex","BTCUSD",1756491815076,1e-08,108470.0,108460.0,2.27823899]
["bitfinex","BTCUSD",1756491815286,1e-08,108470.0,108460.0,1.70535209]
["bitfinex","BTCUSD",1756491815468,1e-08,108470.0,108460.0,2.28723899]
["bitfinex","BTCUSD",1756491815674,1e-08,108470.0,108460.0,2.27823899]
["bitfinex","BTCUSD",1756491815908,1e-08,108470.0,108460.0,1.84193899]
["bitfinex","BTCUSD",1756491816114,1e-08,108470.0,108460.0,1.84493899]
["bitfinex","BTCUSD",1756491816739,1e-08,108470.0,108460.0,1.84093899]
["bitfinex","BTCUSD",1756491817157,1e-08,108470.0,108460.0,1.84593899]
["bitfinex","BTCUSD",1756491817584,1e-08,108470.0,108460.0,1.84293899]
["bitfinex","BTCUSD",1756491817785,1e-08,108470.0,108460.0,1.84693899]
["bitfinex","BTCUSD",1756491818112,1e-08,108470.0,108460.0,1.79669899]
["bitfinex","BTCUSD",1756491818317,0.00206001,108470.0,108460.0,1.79369899]
["bitfinex","BTCUSD",1756491818554,0.00206001,108470.0,108460.0,1.63245899]
["bitfinex","BTCUSD",1756491818887,0.00206001,108470.0,108460.0,1.78965899]
["bitfinex","BTCUSD",1756491819099,1e-08,108470.0,108460.0,1.79261899]
["bitfinex","BTCUSD",1756491819261,0.00206001,108470.0,108460.0,1.78765899]
["bitfinex","BTCUSD",1756491819471,0.00522001,108470.0,108460.0,1.17595609]
["bitfinex","BTCUSD",1756491819684,0.02239622,108470.0,108460.0,0.77995609]
["bitfinex","BTCUSD",1756491819919,0.01717622,108470.0,108460.0,0.78487609]
["bitfinex","BTCUSD",1756491820118,0.01717622,108470.0,108460.0,1.36676299]
["bitfinex","BTCUSD",1756491821308,0.01717622,108470.0,108460.0,0.78487609]
["bitfinex","BTCUSD",1756491821514,0.01717622,108470.0,108460.0,1.36676299]
["bitfinex","BTCUSD",1756491821695,0.01717622,108470.0,108460.0,1.76676299]
["bitfinex","BTCUSD",1756491824745,0.01923622,108470.0,108460.0,1.60552299]
["bitfinex","BTCUSD",1756491824963,0.01923622,108470.0,108460.0,1.76400299]
["bitfinex","BTCUSD",1756491825369,0.01717622,108470.0,108460.0,1.76696299]
["bitfinex","BTCUSD",1756491827662,0.01717622,108470.0,108460.0,1.18507609]
["bitfinex","BTCUSD",1756491827888,0.01717622,108470.0,108460.0,1.76696299]
["bitfinex","BTCUSD",1756491828105,0.01723886,108470.0,108460.0,1.76696299]
["bitfinex","BTCUSD",1756491828353,0.01929886,108470.0,108460.0,1.76684299]
["bitfinex","BTCUSD",1756491828607,0.01929886,108470.0,108460.0,1.76388299]
["bitfinex","BTCUSD",1756491829066,0.01723886,108470.0,108460.0,1.76684299]
["bitfinex","BTCUSD",1756491830546,0.01723886,108470.0,108460.0,1.60552299]
["bitfinex","BTCUSD",1756491830749,0.01930886,108470.0,108460.0,1.18495609]
["bitfinex","BTCUSD",1756491830938,0.01930886,108470.0,108460.0,1.76684299]
["bitfinex","BTCUSD",1756491831391,0.01930886,108470.0,108460.0,1.76388299]
["bitfinex","BTCUSD",1756491831602,0.01930886,108470.0,108460.0,1.18195609]
["bitfinex","BTCUSD",1756491831823,0.01930886,108470.0,108460.0,1.76384299]
["bitfinex","BTCUSD",1756491832021,0.01723886,108470.0,108460.0,1.76680299]
["bitfinex","BTCUSD",1756491832239,0.01930886,108470.0,108460.0,1.60256299]
["bitfinex","BTCUSD",1756491832455,0.01930886,108470.0,108460.0,1.76176299]
["bitfinex","BTCUSD",1756491832676,0.02234886,108470.0,108460.0,0.61871609]
["bitfinex","BTCUSD",1756491832883,0.02882143,108470.0,108460.0,0.77987609]
["bitfinex","BTCUSD",1756491833094,0.02882143,108470.0,108460.0,0.77991609]
["bitfinex","BTCUSD",1756491833705,0.02882143,108470.0,108460.0,0.77691609]
["bitfinex","BTCUSD",1756491833914,0.02882143,108470.0,108460.0,0.77491609]
["bitfinex","BTCUSD",1756491834340,0.02882143,108470.0,108460.0,0.77791609]
["bitfinex","BTCUSD",1756491834991,0.02883698,108470.0,108460.0,0.77779609]
["bitfinex","BTCUSD",1756491836538,0.02883698,108470.0,108460.0,0.50869609]
["bitfinex","BTCUSD",1756491836955,0.02579698,108470.0,108460.0,0.50869609]
["bitfinex","BTCUSD",1756491837186,0.02372698,108470.0,108460.0,1.09565299]
["bitfinex","BTCUSD",1756491837635,0.01725441,108470.0,108460.0,1.09565299]
["bitfinex","BTCUSD",1756491838511,0.01725703,108470.0,108460.0,1.09565299]
["bitfinex","BTCUSD",1756491838753,1e-08,108470.0,108460.0,1.09565299]
["bitfinex","BTCUSD",1756491838963,0.01725703,108470.0,108460.0,1.87599181]
["bitfinex","BTCUSD",1756491839173,0.0175,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1756491839394,0.01764331,108480.0,108470.0,1.01844599]
["bitfinex","BTCUSD",1756491839623,0.01764331,108480.0,108470.0,0.43866909]
["bitfinex","BTCUSD",1756491839827,0.01764331,108480.0,108470.0,1.02055599]
["bitfinex","BTCUSD",1756491840466,0.01764331,108480.0,108470.0,0.72330453]
["bitfinex","BTCUSD",1756491840675,0.02618597,108480.0,108470.0,0.87907453]
["bitfinex","BTCUSD",1756491840882,0.02618597,108480.0,108470.0,0.88118453]
["bitfinex","BTCUSD",1756491841084,0.01971331,108480.0,108470.0,0.88118453]
["bitfinex","BTCUSD",1756491841506,0.01764331,108480.0,108470.0,1.46903143]
["bitfinex","BTCUSD",1756491841914,0.01764331,108480.0,108470.0,0.88414453]
["bitfinex","BTCUSD",1756491842124,0.01764331,108480.0,108470.0,1.46603143]
["bitfinex","BTCUSD",1756491842328,0.01764331,108480.0,108470.0,1.46803143]
["bitfinex","BTCUSD",1756491842531,0.01764331,108480.0,108470.0,1.46303143]
["bitfinex","BTCUSD",1756491842787,0.03514331,108480.0,108470.0,1.46315143]
["bitfinex","BTCUSD",1756491843508,0.03514331,108480.0,108470.0,1.46215143]
["bitfinex","BTCUSD",1756491843712,0.03514331,108480.0,108470.0,0.87930453]
["bitfinex","BTCUSD",1756491843916,0.03514331,108480.0,108470.0,0.88226453]
["bitfinex","BTCUSD",1756491844124,0.03514331,108480.0,108470.0,0.72430453]
["bitfinex","BTCUSD",1756491844331,0.03514331,108480.0,108470.0,0.88518453]
["bitfinex","BTCUSD",1756491844743,0.03514331,108480.0,108470.0,0.88218453]
["bitfinex","BTCUSD",1756491844949,0.03514331,108480.0,108470.0,0.88418453]
["bitfinex","BTCUSD",1756491845352,0.03514331,108480.0,108470.0,1.46607143]
["bitfinex","BTCUSD",1756491845797,0.03514331,108480.0,108470.0,1.46307143]
["bitfinex","BTCUSD",1756491846013,0.03721331,108480.0,108470.0,0.72034453]
["bitfinex","BTCUSD",1756491846221,0.03721331,108480.0,108470.0,0.88138453]
["bitfinex","BTCUSD",1756491846655,0.03721331,108480.0,108470.0,0.87927453]
["bitfinex","BTCUSD",1756491846866,0.03721331,108480.0,108470.0,0.88138453]
["bitfinex","BTCUSD",1756491847083,0.03514331,108480.0,108470.0,0.88434453]
["bitfinex","BTCUSD",1756491847499,0.03721331,108480.0,108470.0,0.87927453]
["bitfinex","BTCUSD",1756491847707,0.03721331,108480.0,108470.0,0.88138453]
["bitfinex","BTCUSD",1756491847945,0.03721331,108480.0,108470.0,0.88434453]
["bitfinex","BTCUSD",1756491848350,0.03514331,108480.0,108470.0,0.88434453]
["bitfinex","BTCUSD",1756491848554,0.03721331,108480.0,108470.0,0.87927453]
["bitfinex","BTCUSD",1756491848757,0.03721331,108480.0,108470.0,0.88138453]
["bitfinex","BTCUSD",1756491848889,0.03514331,108480.0,108470.0,0.88434453]
["bitfinex","BTCUSD",1756491849099,0.5818869,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756491849298,0.59042507,108500.0,108490.0,0.34526878]
["bitfinex","BTCUSD",1756491849474,0.77475686,108500.0,108490.0,0.34526878]
["bitfinex","BTCUSD",1756491849678,0.77475686,108500.0,108480.0,0.18433696]
["bitfinex","BTCUSD",1756491849911,0.18434878,108490.0,108480.0,0.27263328]
["bitfinex","BTCUSD",1756491850114,0.77270385,108490.0,108470.0,0.1966019]
["bitfinex","BTCUSD",1756491850423,0.76832268,108480.0,108470.0,0.3546419]
["bitfinex","BTCUSD",1756491850644,0.77479085,108480.0,108470.0,0.1936019]
["bitfinex","BTCUSD",1756491850894,0.77479085,108480.0,108470.0,0.3546419]
["bitfinex","BTCUSD",1756491851096,0.79413606,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1756491851312,0.79413606,108480.0,108470.0,0.16104]
["bitfinex","BTCUSD",1756491852979,0.7941269,108480.0,108460.0,0.26353975]
["bitfinex","BTCUSD",1756491853197,0.76626967,108470.0,108460.0,0.35197938]
["bitfinex","BTCUSD",1756491853382,0.79414389,108470.0,108460.0,0.41538308]
["bitfinex","BTCUSD",1756491853661,0.21225699,108470.0,108460.0,0.41538308]
["bitfinex","BTCUSD",1756491853877,0.79414389,108470.0,108460.0,0.41538308]
["bitfinex","BTCUSD",1756491854354,0.79203389,108470.0,108460.0,0.41538308]
["bitfinex","BTCUSD",1756491854579,0.60765112,108470.0,108460.0,0.41638308]
["bitfinex","BTCUSD",1756491854805,0.80212471,108470.0,108460.0,0.41638308]
["bitfinex","BTCUSD",1756491855034,0.80212471,108470.0,108460.0,0.00114331]
["bitfinex","BTCUSD",1756491855257,0.89253103,108470.0,108460.0,0.00114331]
["bitfinex","BTCUSD",1756491855931,1.23253103,108470.0,108460.0,0.00214331]
["bitfinex","BTCUSD",1756491856387,1.23253103,108470.0,108460.0,0.00014331]
["bitfinex","BTCUSD",1756491856618,1.23142103,108470.0,108460.0,0.18454308]
["bitfinex","BTCUSD",1756491857073,1.23353103,108470.0,108460.0,0.18454308]
["bitfinex","BTCUSD",1756491857315,1.14523471,108470.0,108460.0,0.00014331]
["bitfinex","BTCUSD",1756491858264,1.14307709,108470.0,108460.0,0.00014331]
["bitfinex","BTCUSD",1756491858475,1.14518709,108470.0,108460.0,0.00014331]
["bitfinex","BTCUSD",1756491858706,1.14518026,108470.0,108460.0,0.00014331]
["bitfinex","BTCUSD",1756491859409,1.14418026,108470.0,108460.0,0.00014331]
["bitfinex","BTCUSD",1756491859873,1.23247658,108470.0,108460.0,0.00014331]
["bitfinex","BTCUSD",1756491860323,1.14418026,108470.0,108460.0,0.00014331]
["bitfinex","BTCUSD",1756491860785,1.14518026,108470.0,108460.0,0.00014331]
["bitfinex","BTCUSD",1756491861001,1.30598026,108470.0,108460.0,0.00014331]
["bitfinex","BTCUSD",1756491862091,1.30498026,108470.0,108460.0,0.00014331]
["bitfinex","BTCUSD",1756491862554,1.30598026,108470.0,108460.0,0.00014331]
["bitfinex","BTCUSD",1756491862775,1.39427658,108470.0,108460.0,0.00014331]
["bitfinex","BTCUSD",1756491863227,1.30598026,108470.0,108460.0,0.00014331]
["bitfinex","BTCUSD",1756491864740,1.14518026,108470.0,108460.0,0.00014331]
["bitfinex","BTCUSD",1756491864971,1.30654026,108470.0,108460.0,0.00014331]
["bitfinex","BTCUSD",1756491866289,1.37746026,108470.0,108460.0,0.00014331]
["bitfinex","BTCUSD",1756491866849,1.40519126,108470.0,108460.0,0.00014331]
["bitfinex","BTCUSD",1756491867050,1.49348758,108470.0,108460.0,0.00014331]
["bitfinex","BTCUSD",1756491868594,1.4870016,108470.0,108460.0,0.00014331]
["bitfinex","BTCUSD",1756491868725,1.49343427,108470.0,108460.0,0.00014331]
["bitfinex","BTCUSD",1756491870408,1.49108427,108470.0,108460.0,0.00014331]
["bitfinex","BTCUSD",1756491870609,1.33207427,108470.0,108460.0,0.00014331]
["bitfinex","BTCUSD",1756491870924,1.40262795,108470.0,108460.0,0.00014331]
["bitfinex","BTCUSD",1756491871306,1.35121749,108470.0,108460.0,0.00014331]
["bitfinex","BTCUSD",1756491871560,1.37894849,108470.0,108460.0,0.00014331]
["bitfinex","BTCUSD",1756491871963,1.38105849,108470.0,108460.0,0.00014331]
["bitfinex","BTCUSD",1756491872161,1.40199731,108470.0,108460.0,0.00014331]
["bitfinex","BTCUSD",1756491872642,1.49029363,108470.0,108460.0,0.00014331]
["bitfinex","BTCUSD",1756491873190,7.04850107,108470.0,108460.0,0.00014331]
["bitfinex","BTCUSD",1756491873441,0.18443378,108440.0,108430.0,0.18758079]
["bitfinex","BTCUSD",1756491873649,0.9270704,108440.0,108430.0,0.45926877]
["bitfinex","BTCUSD",1756491873854,0.7662304,108440.0,108430.0,0.45926877]
["bitfinex","BTCUSD",1756491874905,0.02358918,108440.0,108430.0,0.45926877]
["bitfinex","BTCUSD",1756491875108,0.58179662,108440.0,108430.0,0.45926877]
["bitfinex","BTCUSD",1756491875327,0.02358918,108440.0,108430.0,0.45926877]
["bitfinex","BTCUSD",1756491876174,0.20802296,108440.0,108430.0,0.45926877]
["bitfinex","BTCUSD",1756491877212,0.02358918,108440.0,108430.0,0.45926877]
["bitfinex","BTCUSD",1756491877418,0.02358918,108440.0,108430.0,0.54756509]
["bitfinex","BTCUSD",1756491877687,0.02358918,108440.0,108430.0,1.1291493]
["bitfinex","BTCUSD",1756491877888,0.01715379,108440.0,108430.0,1.1291493]
["bitfinex","BTCUSD",1756491878052,0.6950348,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756491878304,0.6950348,108470.0,108460.0,0.00524]
["bitfinex","BTCUSD",1756491878305,1.30024409,108470.0,108460.0,0.00524]
["bitfinex","BTCUSD",1756491878541,1.30221409,108470.0,108450.0,0.18753138]
["bitfinex","BTCUSD",1756491878758,0.72062988,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756491878964,0.71419612,108470.0,108460.0,0.18963977]
["bitfinex","BTCUSD",1756491879164,0.72064286,108470.0,108460.0,0.00524]
["bitfinex","BTCUSD",1756491879361,0.18439977,108460.0,108450.0,0.2758277]
["bitfinex","BTCUSD",1756491879602,0.01311744,108460.0,108450.0,0.00313]
["bitfinex","BTCUSD",1756491879776,0.18439977,108460.0,108450.0,0.18965678]
["bitfinex","BTCUSD",1756491880002,0.76795398,108460.0,108440.0,0.46585617]
["bitfinex","BTCUSD",1756491880206,0.58158421,108450.0,108440.0,0.55415249]
["bitfinex","BTCUSD",1756491880371,0.76598398,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1756491880577,0.76795398,108460.0,108450.0,0.18652678]
["bitfinex","BTCUSD",1756491880773,0.76795398,108460.0,108450.0,0.18965678]
["bitfinex","BTCUSD",1756491880774,0.76598398,108460.0,108450.0,0.18965678]
["bitfinex","BTCUSD",1756491881211,0.18439977,108460.0,108450.0,0.18965678]
["bitfinex","BTCUSD",1756491881395,0.76598398,108460.0,108450.0,0.18965678]
["bitfinex","BTCUSD",1756491882006,0.18439977,108460.0,108450.0,0.18965678]
["bitfinex","BTCUSD",1756491882208,0.76598398,108460.0,108450.0,0.18965678]
["bitfinex","BTCUSD",1756491882639,0.54369393,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756491882847,1.28784814,108470.0,108460.0,0.00524]
["bitfinex","BTCUSD",1756491883250,1.12724814,108470.0,108460.0,0.00524]
["bitfinex","BTCUSD",1756491883476,1.28780814,108470.0,108460.0,0.00524]
["bitfinex","BTCUSD",1756491883714,1.28583814,108470.0,108460.0,0.00524]
["bitfinex","BTCUSD",1756491883948,1.28683814,108470.0,108460.0,0.00524]
["bitfinex","BTCUSD",1756491884119,1.28880814,108470.0,108460.0,0.00524]
["bitfinex","BTCUSD",1756491884319,1.28880814,108470.0,108460.0,0.00211]
["bitfinex","BTCUSD",1756491885344,0.18439977,108460.0,108450.0,0.45664678]
["bitfinex","BTCUSD",1756491885538,0.76598398,108460.0,108450.0,0.5470531]
["bitfinex","BTCUSD",1756491885913,0.70525393,108470.0,108450.0,0.5470531]
["bitfinex","BTCUSD",1756491886137,0.76598398,108460.0,108450.0,0.5439231]
["bitfinex","BTCUSD",1756491886596,0.18439977,108460.0,108450.0,0.5439231]
["bitfinex","BTCUSD",1756491886795,0.76598398,108460.0,108450.0,0.5470531]
["bitfinex","BTCUSD",1756491887771,0.76795398,108460.0,108450.0,0.5470531]
["bitfinex","BTCUSD",1756491888019,0.76598398,108460.0,108450.0,0.5470531]
["bitfinex","BTCUSD",1756491889327,0.92642398,108460.0,108450.0,0.5470531]
["bitfinex","BTCUSD",1756491889657,0.76598398,108460.0,108450.0,0.5470531]
["bitfinex","BTCUSD",1756491889889,0.76598398,108460.0,108450.0,0.4383131]
["bitfinex","BTCUSD",1756491890482,0.18439977,108460.0,108450.0,0.4383131]
["bitfinex","BTCUSD",1756491890689,0.76598398,108460.0,108450.0,0.4383131]
["bitfinex","BTCUSD",1756491891481,0.78968144,108460.0,108450.0,0.4383131]
["bitfinex","BTCUSD",1756491892164,0.78968144,108460.0,108450.0,0.2779531]
["bitfinex","BTCUSD",1756491893422,0.20809723,108460.0,108450.0,0.2779531]
["bitfinex","BTCUSD",1756491893601,0.95000144,108460.0,108450.0,0.2779531]
["bitfinex","BTCUSD",1756491894634,0.78968144,108460.0,108450.0,0.2779531]
["bitfinex","BTCUSD",1756491894837,0.18401746,108460.0,108450.0,0.2779531]
["bitfinex","BTCUSD",1756491895237,0.36841569,108460.0,108450.0,0.2779531]
["bitfinex","BTCUSD",1756491895442,0.92653209,108460.0,108450.0,0.2779531]
["bitfinex","BTCUSD",1756491896004,0.74213232,108460.0,108450.0,0.2779531]
["bitfinex","BTCUSD",1756491896625,0.58181232,108460.0,108450.0,0.2779531]
["bitfinex","BTCUSD",1756491897189,0.76621209,108460.0,108450.0,0.2779531]
["bitfinex","BTCUSD",1756491898731,0.58181232,108460.0,108450.0,0.2779531]
["bitfinex","BTCUSD",1756491899367,0.76621209,108460.0,108450.0,0.2779531]
["bitfinex","BTCUSD",1756491899780,0.74251617,108460.0,108450.0,0.2779531]
["bitfinex","BTCUSD",1756491900014,0.76620647,108460.0,108450.0,0.2779531]
["bitfinex","BTCUSD",1756491900425,0.7662071,108460.0,108450.0,0.2779531]
["bitfinex","BTCUSD",1756491900627,0.7681871,108460.0,108450.0,0.09353632]
["bitfinex","BTCUSD",1756491900840,0.18441678,108450.0,108440.0,0.49825502]
["bitfinex","BTCUSD",1756491901057,0.18441678,108450.0,108440.0,0.51771632]
["bitfinex","BTCUSD",1756491901058,1.32434051,108450.0,108440.0,0.51771632]
["bitfinex","BTCUSD",1756491901259,1.48664051,108450.0,108440.0,0.35739632]
["bitfinex","BTCUSD",1756491901409,1.48885051,108450.0,108440.0,0.2691]
["bitfinex","BTCUSD",1756491901965,0.18443378,108440.0,108430.0,0.34524866]
["bitfinex","BTCUSD",1756491902090,0.74901134,108440.0,108430.0,0.43875498]
["bitfinex","BTCUSD",1756491902288,0.76623903,108440.0,108430.0,0.43875498]
["bitfinex","BTCUSD",1756491902679,0.58180525,108440.0,108430.0,0.43875498]
["bitfinex","BTCUSD",1756491903312,0.58180525,108440.0,108430.0,0.44175498]
["bitfinex","BTCUSD",1756491903531,0.02368885,108440.0,108430.0,0.44175498]
["bitfinex","BTCUSD",1756491904153,0.02368885,108440.0,108430.0,0.44375498]
["bitfinex","BTCUSD",1756491905804,0.02368885,108440.0,108430.0,0.84375498]
["bitfinex","BTCUSD",1756491906413,0.02368885,108440.0,108430.0,0.68343498]
["bitfinex","BTCUSD",1756491906615,0.58180525,108440.0,108430.0,0.84375498]
["bitfinex","BTCUSD",1756491906811,0.02368885,108440.0,108430.0,0.84375498]
["bitfinex","BTCUSD",1756491907028,0.02368885,108440.0,108430.0,0.44375498]
["bitfinex","BTCUSD",1756491907432,0.02368885,108440.0,108430.0,0.84375498]
["bitfinex","BTCUSD",1756491907629,0.02368885,108440.0,108430.0,1.11285498]
["bitfinex","BTCUSD",1756491909037,0.53361975,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1756491909243,1.2757517,108460.0,108440.0,0.18763834]
["bitfinex","BTCUSD",1756491909447,0.5581164,108450.0,108440.0,0.18763834]
["bitfinex","BTCUSD",1756491909648,0.58181195,108450.0,108440.0,0.18763834]
["bitfinex","BTCUSD",1756491909855,0.58181195,108450.0,108440.0,0.18962834]
["bitfinex","BTCUSD",1756491910034,0.76622873,108450.0,108440.0,0.18962834]
["bitfinex","BTCUSD",1756491910890,0.02369555,108450.0,108440.0,0.27792466]
["bitfinex","BTCUSD",1756491911089,0.02369555,108450.0,108440.0,1.10514106]
["bitfinex","BTCUSD",1756491911346,0.02369555,108450.0,108440.0,1.17606106]
["bitfinex","BTCUSD",1756491911347,0.01723277,108450.0,108440.0,1.17606106]
["bitfinex","BTCUSD",1756491911558,0.027731,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756491911727,1.25723524,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1756491911931,1.29315002,108480.0,108470.0,0.18959277]
["bitfinex","BTCUSD",1756491912138,1.29315002,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1756491912627,1.29315002,108480.0,108470.0,0.18959277]
["bitfinex","BTCUSD",1756491912872,0.76878424,108480.0,108470.0,0.18959277]
["bitfinex","BTCUSD",1756491913068,0.76892747,108480.0,108470.0,0.18959277]
["bitfinex","BTCUSD",1756491913233,0.95329325,108480.0,108470.0,0.18959277]
["bitfinex","BTCUSD",1756491913643,0.60662747,108480.0,108470.0,0.18959277]
["bitfinex","BTCUSD",1756491913830,0.60662747,108480.0,108470.0,0.27788909]
["bitfinex","BTCUSD",1756491913831,0.03928464,108480.0,108470.0,0.27788909]
["bitfinex","BTCUSD",1756491914139,0.02485158,108480.0,108470.0,0.27788909]
["bitfinex","BTCUSD",1756491915801,0.02485158,108480.0,108470.0,0.43816909]
["bitfinex","BTCUSD",1756491916326,0.02385158,108480.0,108470.0,0.43816909]
["bitfinex","BTCUSD",1756491917027,0.02385158,108480.0,108470.0,0.27788909]
["bitfinex","BTCUSD",1756491917232,0.76831376,108480.0,108470.0,0.27788909]
["bitfinex","BTCUSD",1756491917466,0.76831376,108480.0,108470.0,0.31913832]
["bitfinex","BTCUSD",1756491917681,0.76831376,108480.0,108470.0,0.34466277]
["bitfinex","BTCUSD",1756491918114,0.76831376,108480.0,108460.0,0.58761977]
["bitfinex","BTCUSD",1756491918316,0.5581164,108470.0,108460.0,0.83619609]
["bitfinex","BTCUSD",1756491918516,0.01724244,108470.0,108460.0,0.83818609]
["bitfinex","BTCUSD",1756491919337,0.34445602,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1756491919573,0.35289282,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1756491919965,0.35289282,108480.0,108460.0,1.10729609]
["bitfinex","BTCUSD",1756491920175,0.18438277,108470.0,108460.0,0.54701609]
["bitfinex","BTCUSD",1756491920347,0.19281841,108470.0,108460.0,0.70207609]
["bitfinex","BTCUSD",1756491920797,0.19281841,108470.0,108460.0,0.51763632]
["bitfinex","BTCUSD",1756491920953,0.75093481,108470.0,108460.0,0.2691]
["bitfinex","BTCUSD",1756491921317,0.75093481,108470.0,108460.0,0.42934]
["bitfinex","BTCUSD",1756491921521,0.75313481,108470.0,108460.0,0.2691]
["bitfinex","BTCUSD",1756491921732,0.75313481,108470.0,108440.0,0.29543702]
["bitfinex","BTCUSD",1756491921733,1.19065026,108470.0,108440.0,0.29543702]
["bitfinex","BTCUSD",1756491921908,1.19065026,108470.0,108440.0,0.27586466]
["bitfinex","BTCUSD",1756491921909,0.18441678,108450.0,108440.0,0.27586466]
["bitfinex","BTCUSD",1756491922114,0.19087242,108450.0,108440.0,0.43295466]
["bitfinex","BTCUSD",1756491922336,0.19286242,108450.0,108440.0,0.43811466]
["bitfinex","BTCUSD",1756491922750,0.19286242,108450.0,108440.0,0.24853632]
["bitfinex","BTCUSD",1756491922996,0.19286242,108450.0,108440.0,0.25053632]
["bitfinex","BTCUSD",1756491923186,0.75097882,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1756491923392,0.18443378,108440.0,108430.0,0.35391321]
["bitfinex","BTCUSD",1756491923597,0.18443378,108440.0,108430.0,0.44220953]
["bitfinex","BTCUSD",1756491923756,0.76603694,108450.0,108430.0,0.44736953]
["bitfinex","BTCUSD",1756491923978,0.18443378,108440.0,108430.0,0.44535953]
["bitfinex","BTCUSD",1756491924194,0.1928673,108440.0,108420.0,0.66766916]
["bitfinex","BTCUSD",1756491924358,0.1928673,108440.0,108430.0,0.16024]
["bitfinex","BTCUSD",1756491924560,0.1928673,108440.0,108430.0,0.16071798]
["bitfinex","BTCUSD",1756491925301,0.1928673,108440.0,108430.0,0.34717877]
["bitfinex","BTCUSD",1756491925523,0.1928673,108440.0,108430.0,0.35032877]
["bitfinex","BTCUSD",1756491925891,0.36311571,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491928079,0.36311571,108440.0,108430.0,0.19008877]
["bitfinex","BTCUSD",1756491928275,0.20287571,108440.0,108430.0,0.19008877]
["bitfinex","BTCUSD",1756491928481,0.20089571,108440.0,108430.0,0.19008877]
["bitfinex","BTCUSD",1756491929803,0.20287571,108440.0,108430.0,0.19008877]
["bitfinex","BTCUSD",1756491930008,0.20287129,108440.0,108430.0,0.19008877]
["bitfinex","BTCUSD",1756491930396,0.20287143,108440.0,108430.0,0.19008877]
["bitfinex","BTCUSD",1756491930786,0.20089143,108440.0,108430.0,0.19008877]
["bitfinex","BTCUSD",1756491930985,0.00644924,108440.0,108430.0,0.19008877]
["bitfinex","BTCUSD",1756491931193,0.20808056,108440.0,108430.0,0.19008877]
["bitfinex","BTCUSD",1756491931613,0.21006056,108440.0,108430.0,0.19008877]
["bitfinex","BTCUSD",1756491931818,0.20808056,108440.0,108430.0,0.19008877]
["bitfinex","BTCUSD",1756491932790,0.21006056,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491933191,0.79389072,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491933818,0.80832609,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491934296,0.79168072,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491935768,0.79389072,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491935957,0.80393172,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491936311,0.83266772,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491936848,0.94190286,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491937055,1.28190286,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491937248,0.7002827,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491937489,1.28190286,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491937674,1.29633897,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491940197,1.45656133,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491940329,1.45655216,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491941137,1.45654919,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491941635,1.45433919,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491943398,1.45654919,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491943799,1.45433919,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491944488,1.43990308,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491945503,1.41674921,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491945725,1.25650921,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491946136,1.41674921,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491947240,1.41675415,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491947877,1.43119005,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491948098,1.43115005,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491949293,1.43115005,108440.0,108430.0,0.00569798]
["bitfinex","BTCUSD",1756491949494,1.42917005,108440.0,108430.0,0.00569798]
["bitfinex","BTCUSD",1756491949695,1.43113005,108440.0,108430.0,0.00569798]
["bitfinex","BTCUSD",1756491950074,1.43113005,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491950474,0.87266376,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491950677,0.69528857,108440.0,108430.0,0.00569798]
["bitfinex","BTCUSD",1756491950859,1.34289803,108440.0,108430.0,0.00569798]
["bitfinex","BTCUSD",1756491951248,1.18269803,108440.0,108430.0,0.00569798]
["bitfinex","BTCUSD",1756491951627,1.34289803,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491954393,1.34510803,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491954642,1.43119435,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491954851,1.41675845,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491955361,1.32846683,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491956453,1.35053117,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491956701,0.78985488,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491956885,1.34832117,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491957706,0.78981488,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491957880,1.34828117,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491958083,1.45322367,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491959237,1.45101367,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491959512,1.45322367,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491960277,1.45101367,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491960910,1.44456234,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491961133,1.45102719,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491961714,0.8925609,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491961926,1.36077087,108440.0,108430.0,0.00569798]
["bitfinex","BTCUSD",1756491962127,1.34829469,108440.0,108430.0,0.00569798]
["bitfinex","BTCUSD",1756491963532,1.32459023,108440.0,108430.0,0.00569798]
["bitfinex","BTCUSD",1756491963779,1.3483062,108440.0,108430.0,0.00569798]
["bitfinex","BTCUSD",1756491964324,1.1861862,108440.0,108430.0,0.00569798]
["bitfinex","BTCUSD",1756491964579,1.3463462,108440.0,108430.0,0.00569798]
["bitfinex","BTCUSD",1756491965314,1.1861862,108440.0,108430.0,0.00569798]
["bitfinex","BTCUSD",1756491965547,1.3463462,108440.0,108430.0,0.00569798]
["bitfinex","BTCUSD",1756491965819,1.32649186,108440.0,108430.0,0.00569798]
["bitfinex","BTCUSD",1756491966191,1.32845186,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491966326,1.32845186,108440.0,108430.0,0.00569798]
["bitfinex","BTCUSD",1756491966510,0.76998557,108440.0,108430.0,0.00569798]
["bitfinex","BTCUSD",1756491966710,1.32845186,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491966911,1.31120388,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491967113,1.43884968,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491967399,0.88038339,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491967604,1.43884968,108440.0,108430.0,0.00047798]
["bitfinex","BTCUSD",1756491969757,1.43884968,108440.0,108410.0,0.016954]
["bitfinex","BTCUSD",1756491969758,0.18446781,108420.0,108410.0,0.016954]
["bitfinex","BTCUSD",1756491969892,0.92678238,108420.0,108410.0,0.016954]
["bitfinex","BTCUSD",1756491970098,0.92874238,108420.0,108410.0,0.022174]
["bitfinex","BTCUSD",1756491970291,1.26874238,108420.0,108410.0,0.016954]
["bitfinex","BTCUSD",1756491970501,1.94564629,108420.0,108410.0,0.016954]
["bitfinex","BTCUSD",1756491970700,1.42149839,108420.0,108410.0,0.016954]
["bitfinex","BTCUSD",1756491971343,1.40162344,108420.0,108410.0,0.016954]
["bitfinex","BTCUSD",1756491972579,1.40383344,108420.0,108410.0,0.016954]
["bitfinex","BTCUSD",1756491972786,1.42149734,108420.0,108410.0,0.016954]
["bitfinex","BTCUSD",1756491973006,1.40262344,108420.0,108410.0,0.016954]
["bitfinex","BTCUSD",1756491973188,1.40262344,108420.0,108410.0,0.018954]
["bitfinex","BTCUSD",1756491973564,1.42249174,108420.0,108410.0,0.016954]
["bitfinex","BTCUSD",1756491973770,1.98316803,108420.0,108410.0,0.016954]
["bitfinex","BTCUSD",1756491974109,1.9831535,108420.0,108410.0,0.016954]
["bitfinex","BTCUSD",1756491974908,1.96871527,108420.0,108410.0,0.016954]
["bitfinex","BTCUSD",1756491975113,2.15319527,108420.0,108410.0,0.016954]
["bitfinex","BTCUSD",1756491975696,7.15319527,108420.0,108410.0,0.016954]
["bitfinex","BTCUSD",1756491976053,7.18606194,108420.0,108410.0,0.016954]
["bitfinex","BTCUSD",1756491976265,7.18606194,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756491976266,7.81166156,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756491976471,0.52453589,108380.0,108370.0,0.00317]
["bitfinex","BTCUSD",1756491976672,1.26679834,108380.0,108370.0,0.00317]
["bitfinex","BTCUSD",1756491976865,1.10671834,108380.0,108370.0,0.00522]
["bitfinex","BTCUSD",1756491977063,1.29455034,108380.0,108370.0,0.00522]
["bitfinex","BTCUSD",1756491977260,0.58579941,108380.0,108370.0,0.00522]
["bitfinex","BTCUSD",1756491977465,1.3043857,108380.0,108370.0,0.00522]
["bitfinex","BTCUSD",1756491977666,0.74587941,108380.0,108370.0,0.00522]
["bitfinex","BTCUSD",1756491977943,0.7459271,108380.0,108370.0,0.00522]
["bitfinex","BTCUSD",1756491978212,0.76037007,108380.0,108370.0,0.00822]
["bitfinex","BTCUSD",1756491978722,0.76041007,108380.0,108370.0,0.00822]
["bitfinex","BTCUSD",1756491979060,0.60029007,108380.0,108370.0,0.00922]
["bitfinex","BTCUSD",1756491979264,0.76037007,108380.0,108370.0,0.00922]
["bitfinex","BTCUSD",1756491979775,0.60029007,108380.0,108370.0,0.19377292]
["bitfinex","BTCUSD",1756491980002,0.76037007,108380.0,108370.0,0.19377292]
["bitfinex","BTCUSD",1756491980863,0.40921853,108380.0,108370.0,0.19377292]
["bitfinex","BTCUSD",1756491981070,0.1935464,108380.0,108370.0,0.75223921]
["bitfinex","BTCUSD",1756491981271,0.17636578,108380.0,108370.0,0.75223921]
["bitfinex","BTCUSD",1756491981471,0.03346714,108380.0,108370.0,0.75223921]
["bitfinex","BTCUSD",1756491981703,0.03346714,108380.0,108370.0,0.84053553]
["bitfinex","BTCUSD",1756491981903,0.02702441,108380.0,108370.0,1.10963553]
["bitfinex","BTCUSD",1756491982181,0.03346668,108380.0,108370.0,1.10963553]
["bitfinex","BTCUSD",1756491982396,0.02702441,108380.0,108370.0,1.10963553]
["bitfinex","BTCUSD",1756491982585,0.02702441,108380.0,108370.0,1.26971553]
["bitfinex","BTCUSD",1756491982820,0.03346626,108380.0,108370.0,1.26971553]
["bitfinex","BTCUSD",1756491983243,0.00984305,108380.0,108370.0,1.26971553]
["bitfinex","BTCUSD",1756491983462,4.769e-05,108380.0,108370.0,1.26971553]
["bitfinex","BTCUSD",1756491983878,4.769e-05,108380.0,108370.0,0.71124924]
["bitfinex","BTCUSD",1756491984065,4.769e-05,108380.0,108370.0,1.26871553]
["bitfinex","BTCUSD",1756491984265,4.769e-05,108380.0,108370.0,1.26571553]
["bitfinex","BTCUSD",1756491984787,4.769e-05,108380.0,108370.0,1.26971553]
["bitfinex","BTCUSD",1756491985180,4.769e-05,108380.0,108370.0,0.71124924]
["bitfinex","BTCUSD",1756491985381,4.769e-05,108380.0,108370.0,1.26971553]
["bitfinex","BTCUSD",1756491985913,4.769e-05,108380.0,108370.0,1.27071553]
["bitfinex","BTCUSD",1756491986500,4.769e-05,108380.0,108370.0,1.26971553]
["bitfinex","BTCUSD",1756491986719,0.74304987,108380.0,108370.0,0.36937632]
["bitfinex","BTCUSD",1756491986924,0.76865286,108380.0,108370.0,0.28108]
["bitfinex","BTCUSD",1756491987131,0.92873286,108380.0,108370.0,0.28108]
["bitfinex","BTCUSD",1756491987362,0.92873286,108380.0,108370.0,0.2761]
["bitfinex","BTCUSD",1756491987572,0.92873286,108380.0,108370.0,0.2731]
["bitfinex","BTCUSD",1756491987772,0.37026657,108380.0,108370.0,0.002]
["bitfinex","BTCUSD",1756491987976,0.92873286,108380.0,108370.0,0.002]
["bitfinex","BTCUSD",1756491988593,0.46077289,108380.0,108370.0,0.002]
["bitfinex","BTCUSD",1756491988821,1.01923918,108380.0,108370.0,0.002]
["bitfinex","BTCUSD",1756491989238,0.37026657,108380.0,108370.0,0.002]
["bitfinex","BTCUSD",1756491989466,0.92873286,108380.0,108370.0,0.002]
["bitfinex","BTCUSD",1756491989957,0.37026657,108380.0,108370.0,0.002]
["bitfinex","BTCUSD",1756491990172,0.92873286,108380.0,108370.0,0.002]
["bitfinex","BTCUSD",1756491990396,0.93094286,108380.0,108370.0,0.002]
["bitfinex","BTCUSD",1756491990836,1.380178,108380.0,108370.0,0.002]
["bitfinex","BTCUSD",1756491991064,1.55821537,108380.0,108370.0,0.002]
["bitfinex","BTCUSD",1756491991287,1.56464816,108380.0,108370.0,0.002]
["bitfinex","BTCUSD",1756491992128,1.56464678,108380.0,108370.0,0.002]
["bitfinex","BTCUSD",1756491992353,1.56564678,108380.0,108370.0,0.002]
["bitfinex","BTCUSD",1756491992790,0.52455292,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756491992993,1.1949273,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756491993202,1.3835873,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756491993406,1.4113423,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756491993620,0.85081601,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756491993843,1.4092823,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756491994668,1.4092823,108370.0,108360.0,0.0012]
["bitfinex","BTCUSD",1756491995045,1.56935437,108370.0,108360.0,0.0012]
["bitfinex","BTCUSD",1756491995273,1.48105805,108370.0,108360.0,0.0012]
["bitfinex","BTCUSD",1756491995760,1.48105805,108370.0,108360.0,0.00318]
["bitfinex","BTCUSD",1756491996233,1.48105805,108370.0,108360.0,0.0012]
["bitfinex","BTCUSD",1756491996475,0.92047176,108370.0,108360.0,0.19074995]
["bitfinex","BTCUSD",1756491997176,0.76039176,108370.0,108360.0,0.19074995]
["bitfinex","BTCUSD",1756491997414,0.73591884,108370.0,108360.0,0.18974995]
["bitfinex","BTCUSD",1756491997679,0.57583884,108370.0,108360.0,0.18974995]
["bitfinex","BTCUSD",1756491997922,0.20808384,108370.0,108360.0,0.74821624]
["bitfinex","BTCUSD",1756491998122,0.20908384,108370.0,108360.0,0.74821624]
["bitfinex","BTCUSD",1756491998389,0.39363676,108370.0,108360.0,0.56364629]
["bitfinex","BTCUSD",1756491998619,0.39363676,108370.0,108360.0,0.18974995]
["bitfinex","BTCUSD",1756491999087,0.39363676,108370.0,108360.0,0.74821624]
["bitfinex","BTCUSD",1756491999581,0.20908384,108370.0,108360.0,0.74821624]
["bitfinex","BTCUSD",1756492000553,0.39363676,108370.0,108360.0,0.18974995]
["bitfinex","BTCUSD",1756492001027,0.39363676,108370.0,108360.0,0.00518]
["bitfinex","BTCUSD",1756492001266,0.39363676,108370.0,108360.0,0.18974995]
["bitfinex","BTCUSD",1756492001728,0.39368087,108370.0,108360.0,0.18974995]
["bitfinex","BTCUSD",1756492003751,0.20912795,108370.0,108360.0,0.18974995]
["bitfinex","BTCUSD",1756492003895,0.20912795,108370.0,108360.0,0.74821624]
["bitfinex","BTCUSD",1756492004726,0.20912795,108370.0,108360.0,0.83651256]
["bitfinex","BTCUSD",1756492005368,0.20912795,108370.0,108360.0,1.66407885]
["bitfinex","BTCUSD",1756492005606,0.20912795,108370.0,108360.0,2.06407885]
["bitfinex","BTCUSD",1756492005803,0.20812795,108370.0,108360.0,2.06407885]
["bitfinex","BTCUSD",1756492006038,0.20812795,108370.0,108360.0,1.66407885]
["bitfinex","BTCUSD",1756492006237,0.20812795,108370.0,108360.0,1.66507885]
["bitfinex","BTCUSD",1756492006410,0.20812795,108370.0,108360.0,1.50661256]
["bitfinex","BTCUSD",1756492006612,0.20812795,108370.0,108360.0,1.50861256]
["bitfinex","BTCUSD",1756492007197,0.20812795,108370.0,108360.0,1.66869256]
["bitfinex","BTCUSD",1756492007397,0.20812795,108370.0,108360.0,0.95014627]
["bitfinex","BTCUSD",1756492007607,0.20812795,108370.0,108360.0,1.66869256]
["bitfinex","BTCUSD",1756492007810,0.39466087,108370.0,108360.0,1.11022627]
["bitfinex","BTCUSD",1756492008186,0.39268087,108370.0,108360.0,0.55014627]
["bitfinex","BTCUSD",1756492008545,0.20812795,108370.0,108360.0,0.71022627]
["bitfinex","BTCUSD",1756492008775,0.39268087,108370.0,108360.0,0.71022627]
["bitfinex","BTCUSD",1756492009753,0.20812795,108370.0,108360.0,0.71022627]
["bitfinex","BTCUSD",1756492010179,0.39268087,108370.0,108360.0,0.71022627]
["bitfinex","BTCUSD",1756492010748,0.20812795,108370.0,108360.0,0.71022627]
["bitfinex","BTCUSD",1756492010954,0.39268087,108370.0,108360.0,0.71022627]
["bitfinex","BTCUSD",1756492012193,0.39271863,108370.0,108360.0,0.71022627]
["bitfinex","BTCUSD",1756492012404,0.39469863,108370.0,108360.0,0.43238]
["bitfinex","BTCUSD",1756492012607,0.18107278,108370.0,108360.0,0.2723]
["bitfinex","BTCUSD",1756492012814,0.73953907,108370.0,108360.0,0.2723]
["bitfinex","BTCUSD",1756492013419,0.74174907,108370.0,108360.0,0.0012]
["bitfinex","BTCUSD",1756492013747,1.08174907,108370.0,108360.0,0.0012]
["bitfinex","BTCUSD",1756492014090,1.08174907,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492014817,1.19098421,108370.0,108360.0,0.0012]
["bitfinex","BTCUSD",1756492015016,1.21182725,108370.0,108360.0,0.0012]
["bitfinex","BTCUSD",1756492015240,0.65336096,108370.0,108360.0,0.0012]
["bitfinex","BTCUSD",1756492015414,1.37190725,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492015595,6.90668783,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492015801,6.92936809,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492016063,5.81243551,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492016205,6.3709018,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492016609,6.38634894,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492016812,5.74258633,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492017232,1.29884262,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492017369,1.30105262,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492017779,1.30005262,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492018156,1.13776262,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492018355,1.38313894,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492018752,1.22305894,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492018959,0.82467265,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492019159,1.3831184,108370.0,108360.0,0.00534]
["bitfinex","BTCUSD",1756492019540,1.09396022,108370.0,108360.0,0.00231]
["bitfinex","BTCUSD",1756492019750,1.09396022,108370.0,108360.0,0.00534]
["bitfinex","BTCUSD",1756492019923,1.25404022,108370.0,108360.0,0.00534]
["bitfinex","BTCUSD",1756492020464,1.25404022,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492020676,0.69557393,108370.0,108360.0,0.00534]
["bitfinex","BTCUSD",1756492020880,0.69359393,108370.0,108360.0,0.00534]
["bitfinex","BTCUSD",1756492021022,0.69359393,108370.0,108360.0,0.18990995]
["bitfinex","BTCUSD",1756492021442,0.69557393,108370.0,108360.0,0.00534]
["bitfinex","BTCUSD",1756492021682,0.66993421,108370.0,108360.0,0.00534]
["bitfinex","BTCUSD",1756492021821,0.69359492,108370.0,108360.0,0.18990995]
["bitfinex","BTCUSD",1756492022024,0.69459492,108370.0,108360.0,0.19090995]
["bitfinex","BTCUSD",1756492022378,0.69359492,108370.0,108360.0,0.19090995]
["bitfinex","BTCUSD",1756492022592,0.69359501,108370.0,108360.0,0.19090995]
["bitfinex","BTCUSD",1756492022799,0.69359501,108370.0,108360.0,0.00634]
["bitfinex","BTCUSD",1756492023099,0.69557501,108370.0,108360.0,0.0012]
["bitfinex","BTCUSD",1756492023492,0.69557501,108370.0,108360.0,0.19090995]
["bitfinex","BTCUSD",1756492023665,0.69359501,108370.0,108360.0,0.19090995]
["bitfinex","BTCUSD",1756492023871,0.69557501,108370.0,108360.0,0.0012]
["bitfinex","BTCUSD",1756492024027,0.68112787,108370.0,108360.0,0.0012]
["bitfinex","BTCUSD",1756492025113,1.23959416,108370.0,108360.0,0.0012]
["bitfinex","BTCUSD",1756492025352,1.3510393,108370.0,108360.0,0.0012]
["bitfinex","BTCUSD",1756492025555,1.3488293,108370.0,108360.0,0.0012]
["bitfinex","BTCUSD",1756492025756,1.26053298,108370.0,108360.0,0.0012]
["bitfinex","BTCUSD",1756492026503,0.51906787,108370.0,108360.0,0.19090995]
["bitfinex","BTCUSD",1756492026707,0.1837408,108370.0,108360.0,0.74937624]
["bitfinex","BTCUSD",1756492027062,0.1837408,108370.0,108360.0,0.19090995]
["bitfinex","BTCUSD",1756492027389,0.36829372,108370.0,108360.0,0.74937624]
["bitfinex","BTCUSD",1756492027933,0.36829372,108370.0,108360.0,0.00634]
["bitfinex","BTCUSD",1756492028149,0.36829372,108370.0,108360.0,0.19090995]
["bitfinex","BTCUSD",1756492028558,0.36828942,108370.0,108360.0,0.19090995]
["bitfinex","BTCUSD",1756492028997,0.0236565,108370.0,108360.0,0.74937624]
["bitfinex","BTCUSD",1756492029198,0.0236565,108370.0,108360.0,0.83767256]
["bitfinex","BTCUSD",1756492029400,0.0236565,108370.0,108360.0,1.10677256]
["bitfinex","BTCUSD",1756492030223,0.01720473,108370.0,108360.0,1.10677256]
["bitfinex","BTCUSD",1756492030677,0.01720473,108370.0,108360.0,1.10577256]
["bitfinex","BTCUSD",1756492030891,4.769e-05,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756492031087,4.769e-05,108380.0,108370.0,0.99442553]
["bitfinex","BTCUSD",1756492031279,0.01725579,108380.0,108370.0,0.99653553]
["bitfinex","BTCUSD",1756492031461,0.01725579,108380.0,108370.0,0.43806924]
["bitfinex","BTCUSD",1756492031632,0.01725579,108380.0,108370.0,0.27798924]
["bitfinex","BTCUSD",1756492031835,0.01923579,108380.0,108370.0,0.70712924]
["bitfinex","BTCUSD",1756492032026,0.18458358,108380.0,108370.0,0.70712924]
["bitfinex","BTCUSD",1756492032229,0.7686835,108380.0,108370.0,0.45576292]
["bitfinex","BTCUSD",1756492032426,0.21021721,108380.0,108370.0,0.2721]
["bitfinex","BTCUSD",1756492032629,0.21021721,108380.0,108370.0,0.46179292]
["bitfinex","BTCUSD",1756492032842,0.21021721,108380.0,108370.0,0.45879292]
["bitfinex","BTCUSD",1756492033174,0.21021721,108380.0,108370.0,0.46079292]
["bitfinex","BTCUSD",1756492033913,0.7686835,108380.0,108370.0,0.2711]
["bitfinex","BTCUSD",1756492034100,1.1108935,108380.0,108370.0,0.2711]
["bitfinex","BTCUSD",1756492034634,1.1108935,108380.0,108370.0,0.2731]
["bitfinex","BTCUSD",1756492035037,1.1108935,108380.0,108370.0,0.2691]
["bitfinex","BTCUSD",1756492035294,0.18455292,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492035454,1.29064085,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492035665,0.71021937,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492036073,1.29262085,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492036498,1.38091717,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492036750,1.38312717,108370.0,108360.0,0.0022]
["bitfinex","BTCUSD",1756492036881,1.38312717,108370.0,108360.0,0.0042]
["bitfinex","BTCUSD",1756492037494,1.29483085,108370.0,108360.0,0.0042]
["bitfinex","BTCUSD",1756492037896,1.29483085,108370.0,108360.0,0.0022]
["bitfinex","BTCUSD",1756492038205,1.29483085,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492038409,1.34201156,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492038614,0.73336819,108370.0,108360.0,0.0012]
["bitfinex","BTCUSD",1756492038814,1.40506599,108370.0,108360.0,0.0012]
["bitfinex","BTCUSD",1756492039005,1.40506599,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492039206,1.40876699,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492039623,1.24872699,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492039825,1.40876699,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492040546,0.57802919,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492040754,1.31826067,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492040944,1.32047067,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492042716,1.32045388,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492043263,1.32045387,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492043691,0.57580239,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492043892,0.82413871,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492044020,1.40654019,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492044233,1.40875019,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492045256,1.59331019,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492045623,1.00869871,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492045848,1.59110019,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492046456,1.51725032,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492047074,1.51946032,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492048007,1.51725032,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492049390,1.35721032,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492049597,1.51354932,108370.0,108360.0,0.00231]
["bitfinex","BTCUSD",1756492049793,1.58535438,108370.0,108360.0,0.00231]
["bitfinex","BTCUSD",1756492050028,1.58535438,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492051013,1.58756438,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492051417,1.58535438,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492051878,0.76912784,108370.0,108360.0,0.00555]
["bitfinex","BTCUSD",1756492052102,1.51156932,108370.0,108360.0,0.00555]
["bitfinex","BTCUSD",1756492052248,1.51354932,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492052983,1.51574932,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492053184,1.51575719,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492053426,1.60405351,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492054447,1.60775451,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492055270,0.92917571,108370.0,108360.0,0.00555]
["bitfinex","BTCUSD",1756492055603,1.48835786,108370.0,108360.0,0.00555]
["bitfinex","BTCUSD",1756492055791,1.49033786,108370.0,108360.0,0.00231]
["bitfinex","BTCUSD",1756492056007,1.49033786,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492056780,1.57863418,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492056981,1.41859418,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492057178,1.57863418,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492057388,1.58084418,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492058443,2.14002633,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492059924,1.58084418,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492060129,2.14002376,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492060338,1.58084161,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492060935,7.14002376,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492061135,7.14538272,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492061354,6.02701842,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492061594,7.14538272,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492061763,5.86697842,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492061964,0.75666669,108370.0,108360.0,0.00231]
["bitfinex","BTCUSD",1756492062193,1.4957147,108370.0,108360.0,0.00231]
["bitfinex","BTCUSD",1756492062564,1.47390884,108370.0,108360.0,0.00555]
["bitfinex","BTCUSD",1756492063238,1.47588884,108370.0,108360.0,0.00555]
["bitfinex","BTCUSD",1756492063441,1.49572857,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492063636,1.58407013,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756492063858,0.52456995,108360.0,108350.0,0.00344]
["bitfinex","BTCUSD",1756492064062,0.52456995,108360.0,108350.0,0.0002]
["bitfinex","BTCUSD",1756492064063,1.26747229,108360.0,108350.0,0.0002]
["bitfinex","BTCUSD",1756492064267,0.70829014,108360.0,108350.0,0.00231]
["bitfinex","BTCUSD",1756492064431,1.26747229,108360.0,108350.0,0.00555]
["bitfinex","BTCUSD",1756492064631,0.70829014,108360.0,108350.0,0.00555]
["bitfinex","BTCUSD",1756492064881,1.26747229,108360.0,108350.0,0.00555]
["bitfinex","BTCUSD",1756492065086,1.26747229,108360.0,108350.0,0.00655]
["bitfinex","BTCUSD",1756492065864,1.28191851,108360.0,108350.0,0.00655]
["bitfinex","BTCUSD",1756492066061,0.56269636,108360.0,108350.0,0.19113698]
["bitfinex","BTCUSD",1756492066490,0.72273636,108360.0,108350.0,0.19113698]
["bitfinex","BTCUSD",1756492068694,0.56269636,108360.0,108350.0,0.19113698]
["bitfinex","BTCUSD",1756492068888,0.53816641,108360.0,108350.0,0.19113698]
["bitfinex","BTCUSD",1756492069095,0.03812641,108360.0,108350.0,0.19113698]
["bitfinex","BTCUSD",1756492069875,0.22269636,108360.0,108350.0,0.19113698]
["bitfinex","BTCUSD",1756492074007,0.21623813,108360.0,108350.0,0.19113698]
["bitfinex","BTCUSD",1756492074174,0.22270632,108360.0,108350.0,0.19113698]
["bitfinex","BTCUSD",1756492074592,0.86570405,108360.0,108350.0,0.0012]
["bitfinex","BTCUSD",1756492074790,1.85104823,108360.0,108350.0,0.0012]
["bitfinex","BTCUSD",1756492074991,2.03560823,108360.0,108350.0,0.0012]
["bitfinex","BTCUSD",1756492076055,7.05543996,108360.0,108350.0,0.0002]
["bitfinex","BTCUSD",1756492076694,7.06988824,108360.0,108350.0,0.0002]
["bitfinex","BTCUSD",1756492076847,0.5455258,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756492077047,6.2149517,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756492077255,1.4014917,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756492077457,1.42497683,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756492077860,1.42718683,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756492078501,1.42497683,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756492078700,1.49841458,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756492080337,1.49643458,108350.0,108340.0,0.00537]
["bitfinex","BTCUSD",1756492080686,1.50061458,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756492080898,1.49841458,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756492081500,1.33841458,108350.0,108340.0,0.00216]
["bitfinex","BTCUSD",1756492081700,0.9137673,108350.0,108340.0,0.00537]
["bitfinex","BTCUSD",1756492082885,0.9157473,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756492083121,0.9137673,108350.0,108340.0,0.00537]
["bitfinex","BTCUSD",1756492083447,0.89654523,108350.0,108340.0,0.00537]
["bitfinex","BTCUSD",1756492083646,0.89281844,108350.0,108340.0,0.18997402]
["bitfinex","BTCUSD",1756492084026,0.89479844,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756492084230,0.89479844,108350.0,108340.0,0.00216]
["bitfinex","BTCUSD",1756492084424,0.98309545,108350.0,108340.0,0.00537]
["bitfinex","BTCUSD",1756492084542,0.98111545,108350.0,108340.0,0.00537]
["bitfinex","BTCUSD",1756492084756,0.98111545,108350.0,108340.0,0.00637]
["bitfinex","BTCUSD",1756492085278,0.98309545,108350.0,108340.0,0.00637]
["bitfinex","BTCUSD",1756492085677,0.98111545,108350.0,108340.0,0.00637]
["bitfinex","BTCUSD",1756492085913,0.56267984,108350.0,108340.0,0.19097402]
["bitfinex","BTCUSD",1756492086114,0.56726682,108350.0,108340.0,0.19097402]
["bitfinex","BTCUSD",1756492086717,0.56726682,108350.0,108340.0,0.00537]
["bitfinex","BTCUSD",1756492087145,0.56726781,108350.0,108340.0,0.00737]
["bitfinex","BTCUSD",1756492087559,0.56924781,108350.0,108340.0,0.00737]
["bitfinex","BTCUSD",1756492087722,1.16862757,108350.0,108340.0,0.0022]
["bitfinex","BTCUSD",1756492087920,1.16862757,108350.0,108340.0,0.0032]
["bitfinex","BTCUSD",1756492088164,1.16862757,108350.0,108340.0,0.00516]
["bitfinex","BTCUSD",1756492088393,1.16862757,108350.0,108340.0,0.00837]
["bitfinex","BTCUSD",1756492088571,1.16862757,108350.0,108340.0,0.00737]
["bitfinex","BTCUSD",1756492089118,1.50862757,108350.0,108340.0,0.0022]
["bitfinex","BTCUSD",1756492089341,1.53177639,108350.0,108340.0,0.0022]
["bitfinex","BTCUSD",1756492090233,1.52956639,108350.0,108340.0,0.0022]
["bitfinex","BTCUSD",1756492090666,1.52956639,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756492090882,1.53177639,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756492091101,0.94910911,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756492091320,1.52956639,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756492091544,0.94689911,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756492091770,1.52956639,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756492092160,1.53177639,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756492093082,6.53177639,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756492093336,6.53715352,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756492093865,6.51993692,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756492094068,6.53813764,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756492094271,6.58045567,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756492095075,6.58415767,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756492096437,6.56433285,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756492096644,6.57878205,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756492097401,6.55565383,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756492097735,6.55344383,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756492098632,6.55565383,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756492098882,6.39565383,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756492099081,6.55344383,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756492099286,6.55565383,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756492100496,6.57546948,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756492103373,6.57325948,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756492103530,6.57546948,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756492104416,6.5690175,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756492104612,6.5754833,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756492104833,6.5732733,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756492105045,6.5754833,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756492105904,6.40011844,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756492106300,6.24011844,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756492106567,6.40011844,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756492107501,6.24011844,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756492107859,6.39790844,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756492108469,6.40011844,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756492108675,6.39790844,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756492108833,6.40011844,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756492109506,6.39790844,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756492109909,6.40011844,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756492110992,6.23790844,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756492111192,6.39790844,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756492111390,6.40011844,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756492111748,6.39790844,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756492111923,1.39592844,108350.0,108340.0,0.00507001]
["bitfinex","BTCUSD",1756492112145,1.37611279,108350.0,108340.0,0.00507001]
["bitfinex","BTCUSD",1756492112786,1.17846149,108350.0,108340.0,0.00507001]
["bitfinex","BTCUSD",1756492112992,0.76447323,108350.0,108340.0,0.00507001]
["bitfinex","BTCUSD",1756492113193,1.32401229,108350.0,108340.0,0.00507001]
["bitfinex","BTCUSD",1756492113608,1.34495111,108350.0,108340.0,0.00507001]
["bitfinex","BTCUSD",1756492114579,1.34693111,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756492114890,1.41155635,108350.0,108340.0,0.00208001]
["bitfinex","BTCUSD",1756492115066,1.41155635,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756492115067,1.43522882,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756492115647,1.43522882,108350.0,108340.0,0.00208001]
["bitfinex","BTCUSD",1756492116007,1.43522882,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756492116214,6.45188839,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756492116452,0.54554284,108340.0,108330.0,0.0002]
["bitfinex","BTCUSD",1756492116617,6.38620583,108340.0,108330.0,0.00319]
["bitfinex","BTCUSD",1756492116829,1.38620583,108340.0,108330.0,0.00527]
["bitfinex","BTCUSD",1756492117041,1.22624583,108340.0,108330.0,0.00527]
["bitfinex","BTCUSD",1756492117197,1.41397083,108340.0,108330.0,0.00527]
["bitfinex","BTCUSD",1756492117803,1.41397083,108340.0,108330.0,0.00541323]
["bitfinex","BTCUSD",1756492118258,1.32567451,108340.0,108330.0,0.00541323]
["bitfinex","BTCUSD",1756492120072,0.76613545,108340.0,108330.0,0.00541323]
["bitfinex","BTCUSD",1756492120275,1.32567451,108340.0,108330.0,0.00541323]
["bitfinex","BTCUSD",1756492121930,1.32569346,108340.0,108330.0,0.00541323]
["bitfinex","BTCUSD",1756492122050,1.32767346,108340.0,108330.0,0.00541323]
["bitfinex","BTCUSD",1756492122252,1.41596978,108340.0,108330.0,0.00034323]
["bitfinex","BTCUSD",1756492122912,1.41817978,108340.0,108330.0,0.00034323]
["bitfinex","BTCUSD",1756492123519,1.48696978,108340.0,108330.0,0.00034323]
["bitfinex","BTCUSD",1756492123728,1.32709978,108340.0,108330.0,0.00034323]
["bitfinex","BTCUSD",1756492123932,0.81621558,108340.0,108330.0,0.00541323]
["bitfinex","BTCUSD",1756492124316,0.74621558,108340.0,108330.0,0.19003429]
["bitfinex","BTCUSD",1756492124595,0.71845058,108340.0,108330.0,0.00541323]
["bitfinex","BTCUSD",1756492124781,0.7393894,108340.0,108330.0,0.00541323]
["bitfinex","BTCUSD",1756492125191,0.7383894,108340.0,108330.0,0.00541323]
["bitfinex","BTCUSD",1756492125389,0.73839751,108340.0,108330.0,0.00541323]
["bitfinex","BTCUSD",1756492125589,0.73939751,108340.0,108330.0,0.00541323]
["bitfinex","BTCUSD",1756492126034,0.73939751,108340.0,108330.0,0.19003429]
["bitfinex","BTCUSD",1756492126237,0.23943751,108340.0,108330.0,0.19003429]
["bitfinex","BTCUSD",1756492126650,0.39839751,108340.0,108330.0,0.19003429]
["bitfinex","BTCUSD",1756492127623,0.39839751,108340.0,108330.0,0.19203429]
["bitfinex","BTCUSD",1756492127819,0.39839751,108340.0,108330.0,0.19303429]
["bitfinex","BTCUSD",1756492128457,0.95991657,108340.0,108330.0,0.00841323]
["bitfinex","BTCUSD",1756492128656,0.95793657,108340.0,108330.0,0.00841323]
["bitfinex","BTCUSD",1756492128863,0.95990825,108340.0,108330.0,0.00841323]
["bitfinex","BTCUSD",1756492129061,0.99469417,108340.0,108330.0,0.00334323]
["bitfinex","BTCUSD",1756492129389,1.33469417,108340.0,108330.0,0.00334323]
["bitfinex","BTCUSD",1756492129954,1.33482417,108340.0,108330.0,0.00337323]
["bitfinex","BTCUSD",1756492130569,0.57842919,108340.0,108330.0,0.00549323]
["bitfinex","BTCUSD",1756492130741,1.29792825,108340.0,108330.0,0.00549323]
["bitfinex","BTCUSD",1756492132210,1.30002825,108340.0,108330.0,0.00034323]
["bitfinex","BTCUSD",1756492133386,1.30210825,108340.0,108330.0,0.00034323]
["bitfinex","BTCUSD",1756492133624,1.32987225,108340.0,108330.0,0.00034323]
["bitfinex","BTCUSD",1756492133828,1.41816857,108340.0,108330.0,0.00034323]
["bitfinex","BTCUSD",1756492134023,1.48708857,108340.0,108330.0,0.00034323]
["bitfinex","BTCUSD",1756492135124,1.48916857,108340.0,108330.0,0.00034323]
["bitfinex","BTCUSD",1756492135335,1.48708857,108340.0,108330.0,0.00034323]
["bitfinex","BTCUSD",1756492135875,1.48708314,108340.0,108330.0,0.00034323]
["bitfinex","BTCUSD",1756492136095,1.5015333,108340.0,108330.0,0.00034323]
["bitfinex","BTCUSD",1756492136522,1.50153346,108340.0,108330.0,0.00034323]
["bitfinex","BTCUSD",1756492137136,1.50253346,108340.0,108330.0,0.00034323]
["bitfinex","BTCUSD",1756492138188,1.41423714,108340.0,108330.0,0.00034323]
["bitfinex","BTCUSD",1756492139560,0.69263808,108340.0,108330.0,0.00549323]
["bitfinex","BTCUSD",1756492139759,1.25217714,108340.0,108330.0,0.00549323]
["bitfinex","BTCUSD",1756492140041,1.41273714,108340.0,108330.0,0.00549323]
["bitfinex","BTCUSD",1756492140243,1.25217714,108340.0,108330.0,0.00549323]
["bitfinex","BTCUSD",1756492140467,1.41273714,108340.0,108330.0,0.00549323]
["bitfinex","BTCUSD",1756492140804,1.41173714,108340.0,108330.0,0.00549323]
["bitfinex","BTCUSD",1756492141009,0.85219808,108340.0,108330.0,0.00549323]
["bitfinex","BTCUSD",1756492141326,1.41173714,108340.0,108330.0,0.00549323]
["bitfinex","BTCUSD",1756492141509,1.41173714,108340.0,108330.0,0.00649323]
["bitfinex","BTCUSD",1756492141850,1.41173924,108340.0,108330.0,0.00849323]
["bitfinex","BTCUSD",1756492142270,0.62064018,108340.0,108330.0,0.00849323]
["bitfinex","BTCUSD",1756492142467,1.34069924,108340.0,108330.0,0.00849323]
["bitfinex","BTCUSD",1756492144023,0.75327618,108340.0,108330.0,0.19311429]
["bitfinex","BTCUSD",1756492144531,0.40827216,108340.0,108330.0,0.19311429]
["bitfinex","BTCUSD",1756492144770,0.73878602,108340.0,108330.0,0.19311429]
["bitfinex","BTCUSD",1756492145022,0.73878602,108340.0,108330.0,0.00849323]
["bitfinex","BTCUSD",1756492145250,1.28307817,108340.0,108330.0,0.00849323]
["bitfinex","BTCUSD",1756492145481,1.30030793,108340.0,108330.0,0.00537323]
["bitfinex","BTCUSD",1756492145679,1.30030793,108340.0,108330.0,0.00849323]
["bitfinex","BTCUSD",1756492145907,1.29832761,108340.0,108330.0,0.00849323]
["bitfinex","BTCUSD",1756492146206,1.29832478,108340.0,108330.0,0.00849323]
["bitfinex","BTCUSD",1756492146866,1.30030478,108340.0,108330.0,0.00334323]
["bitfinex","BTCUSD",1756492147107,1.4163651,108340.0,108330.0,0.00334323]
["bitfinex","BTCUSD",1756492147529,1.4163651,108340.0,108330.0,0.00234323]
["bitfinex","BTCUSD",1756492147953,0.85682604,108340.0,108330.0,0.00034323]
["bitfinex","BTCUSD",1756492148087,1.34251816,108340.0,108330.0,0.00034323]
["bitfinex","BTCUSD",1756492148564,0.7829791,108340.0,108330.0,0.00237323]
["bitfinex","BTCUSD",1756492148769,1.34041588,108340.0,108330.0,0.00549323]
["bitfinex","BTCUSD",1756492149162,0.78083682,108340.0,108330.0,0.00549323]
["bitfinex","BTCUSD",1756492149362,1.34137588,108340.0,108330.0,0.00549323]
["bitfinex","BTCUSD",1756492150301,0.78183682,108340.0,108330.0,0.00549323]
["bitfinex","BTCUSD",1756492150497,1.18117588,108340.0,108330.0,0.00549323]
["bitfinex","BTCUSD",1756492150704,1.34137588,108340.0,108330.0,0.19011429]
["bitfinex","BTCUSD",1756492151006,1.31353188,108340.0,108330.0,0.19011429]
["bitfinex","BTCUSD",1756492151267,1.31353188,108340.0,108330.0,0.00549323]
["bitfinex","BTCUSD",1756492151396,1.31353188,108340.0,108330.0,0.19011429]
["bitfinex","BTCUSD",1756492152123,1.2990825,108340.0,108330.0,0.19011429]
["bitfinex","BTCUSD",1756492152324,0.73854344,108340.0,108330.0,0.19011429]
["bitfinex","BTCUSD",1756492152637,0.57842344,108340.0,108330.0,0.19111429]
["bitfinex","BTCUSD",1756492152879,0.05381942,108340.0,108330.0,0.19111429]
["bitfinex","BTCUSD",1756492153094,0.39842344,108340.0,108330.0,0.19111429]
["bitfinex","BTCUSD",1756492153293,0.39842344,108340.0,108330.0,0.19211429]
["bitfinex","BTCUSD",1756492153954,0.39842344,108340.0,108330.0,0.46121429]
["bitfinex","BTCUSD",1756492154948,0.21381942,108340.0,108330.0,0.46121429]
["bitfinex","BTCUSD",1756492155108,0.39842344,108340.0,108330.0,0.46121429]
["bitfinex","BTCUSD",1756492155520,0.21381942,108340.0,108330.0,0.46121429]
["bitfinex","BTCUSD",1756492155723,0.04734802,108340.0,108330.0,0.46121429]
["bitfinex","BTCUSD",1756492155924,0.05380333,108340.0,108330.0,1.10904967]
["bitfinex","BTCUSD",1756492156296,0.05380378,108340.0,108330.0,1.10904967]
["bitfinex","BTCUSD",1756492156463,0.03658972,108340.0,108330.0,0.70959061]
["bitfinex","BTCUSD",1756492156628,0.05379961,108340.0,108330.0,0.70959061]
["bitfinex","BTCUSD",1756492158285,0.05379961,108340.0,108330.0,0.70943061]
["bitfinex","BTCUSD",1756492159097,0.05379961,108340.0,108330.0,0.54951061]
["bitfinex","BTCUSD",1756492159274,0.23840363,108340.0,108330.0,0.70943061]
["bitfinex","BTCUSD",1756492159474,0.05379961,108340.0,108330.0,0.70943061]
["bitfinex","BTCUSD",1756492159879,0.05379961,108340.0,108330.0,0.44033061]
["bitfinex","BTCUSD",1756492161894,0.05379961,108340.0,108330.0,0.99986967]
["bitfinex","BTCUSD",1756492162077,0.05379961,108340.0,108330.0,0.44033061]
["bitfinex","BTCUSD",1756492162274,0.05379961,108340.0,108330.0,0.99986967]
["bitfinex","BTCUSD",1756492162893,0.04734385,108340.0,108330.0,0.44033061]
["bitfinex","BTCUSD",1756492163081,0.04734385,108340.0,108330.0,0.28041061]
["bitfinex","BTCUSD",1756492163278,0.04734385,108340.0,108330.0,0.99986967]
["bitfinex","BTCUSD",1756492163685,0.04734385,108340.0,108330.0,0.83894967]
["bitfinex","BTCUSD",1756492163890,0.04734385,108340.0,108330.0,0.99786967]
["bitfinex","BTCUSD",1756492164288,0.04734385,108340.0,108330.0,1.00186967]
["bitfinex","BTCUSD",1756492164688,0.04734385,108340.0,108330.0,0.28241061]
["bitfinex","BTCUSD",1756492164888,0.04734385,108340.0,108330.0,0.44533061]
["bitfinex","BTCUSD",1756492165567,0.04932385,108340.0,108330.0,0.28541061]
["bitfinex","BTCUSD",1756492165781,0.79991243,108340.0,108330.0,0.55451061]
["bitfinex","BTCUSD",1756492165980,0.79991243,108340.0,108330.0,0.71443061]
["bitfinex","BTCUSD",1756492166183,0.79991243,108340.0,108330.0,0.71143061]
["bitfinex","BTCUSD",1756492166184,0.79989066,108340.0,108330.0,0.71143061]
["bitfinex","BTCUSD",1756492166403,0.40027164,108340.0,108330.0,0.27344323]
["bitfinex","BTCUSD",1756492166603,0.9598107,108340.0,108330.0,0.27344323]
["bitfinex","BTCUSD",1756492166776,0.95981138,108340.0,108330.0,0.46333429]
["bitfinex","BTCUSD",1756492166930,0.95981085,108340.0,108330.0,0.46433429]
["bitfinex","BTCUSD",1756492167130,0.39829179,108340.0,108330.0,0.46033429]
["bitfinex","BTCUSD",1756492167352,0.40027179,108340.0,108330.0,0.46133429]
["bitfinex","BTCUSD",1756492167771,0.39829179,108340.0,108330.0,0.46033429]
["bitfinex","BTCUSD",1756492168084,0.40027179,108340.0,108330.0,0.46033429]
["bitfinex","BTCUSD",1756492168324,0.40027179,108340.0,108330.0,0.45933429]
["bitfinex","BTCUSD",1756492168447,0.40027179,108340.0,108330.0,0.46033429]
["bitfinex","BTCUSD",1756492168902,0.40027179,108340.0,108330.0,0.27256323]
["bitfinex","BTCUSD",1756492169100,0.95981085,108340.0,108330.0,0.27044323]
["bitfinex","BTCUSD",1756492169993,0.95981085,108340.0,108330.0,0.45506429]
["bitfinex","BTCUSD",1756492170197,0.95981085,108340.0,108330.0,0.46033429]
["bitfinex","BTCUSD",1756492170732,0.95981085,108340.0,108330.0,0.19123429]
["bitfinex","BTCUSD",1756492172026,0.79791085,108340.0,108330.0,0.19123429]
["bitfinex","BTCUSD",1756492172225,0.05376777,108340.0,108330.0,0.19123429]
["bitfinex","BTCUSD",1756492172535,0.23837179,108340.0,108330.0,0.19123429]
["bitfinex","BTCUSD",1756492172749,0.23837179,108340.0,108330.0,0.35115429]
["bitfinex","BTCUSD",1756492173156,0.24035179,108340.0,108330.0,0.35115429]
["bitfinex","BTCUSD",1756492173460,0.79989085,108340.0,108330.0,0.00134323]
["bitfinex","BTCUSD",1756492173972,0.98757185,108340.0,108330.0,0.00134323]
["bitfinex","BTCUSD",1756492174346,0.98757185,108340.0,108330.0,0.18596429]
["bitfinex","BTCUSD",1756492174542,0.98757185,108340.0,108330.0,0.00134323]
["bitfinex","BTCUSD",1756492174734,0.95981085,108340.0,108330.0,0.00134323]
["bitfinex","BTCUSD",1756492175582,0.95981085,108340.0,108330.0,0.18596429]
["bitfinex","BTCUSD",1756492175980,0.95981085,108340.0,108330.0,0.19123429]
["bitfinex","BTCUSD",1756492176180,0.95981085,108340.0,108330.0,0.00661323]
["bitfinex","BTCUSD",1756492176545,0.95337208,108340.0,108330.0,0.00134323]
["bitfinex","BTCUSD",1756492176884,0.40028116,108340.0,108330.0,0.00134323]
["bitfinex","BTCUSD",1756492177085,0.95982022,108340.0,108330.0,0.00134323]
["bitfinex","BTCUSD",1756492177215,0.98758022,108340.0,108330.0,0.00134323]
["bitfinex","BTCUSD",1756492179296,0.98754022,108340.0,108330.0,0.18596429]
["bitfinex","BTCUSD",1756492179638,0.42800116,108340.0,108330.0,0.19123429]
["bitfinex","BTCUSD",1756492179840,0.26812116,108340.0,108330.0,0.19123429]
["bitfinex","BTCUSD",1756492180041,0.42800116,108340.0,108330.0,0.19123429]
["bitfinex","BTCUSD",1756492180264,0.98754022,108340.0,108330.0,0.19123429]
["bitfinex","BTCUSD",1756492180848,0.26812116,108340.0,108330.0,0.19123429]
["bitfinex","BTCUSD",1756492181050,0.98754022,108340.0,108330.0,0.19123429]
["bitfinex","BTCUSD",1756492181502,0.98754022,108340.0,108330.0,0.00661323]
["bitfinex","BTCUSD",1756492181705,0.98754022,108340.0,108330.0,0.00892099]
["bitfinex","BTCUSD",1756492182270,0.98754022,108340.0,108330.0,0.00661323]
["bitfinex","BTCUSD",1756492182827,0.98754022,108340.0,108330.0,0.00134323]
["bitfinex","BTCUSD",1756492183043,0.98754022,108340.0,108330.0,0.00661323]
["bitfinex","BTCUSD",1756492183408,0.98754022,108340.0,108330.0,0.00134323]
["bitfinex","BTCUSD",1756492184270,0.98974022,108340.0,108330.0,0.00134323]
["bitfinex","BTCUSD",1756492184605,1.35624898,108340.0,108330.0,0.00134323]
["bitfinex","BTCUSD",1756492184780,1.35626732,108340.0,108330.0,0.00134323]
["bitfinex","BTCUSD",1756492185389,1.37071646,108340.0,108330.0,0.00134323]
["bitfinex","BTCUSD",1756492185709,1.37071553,108340.0,108330.0,0.00134323]
["bitfinex","BTCUSD",1756492186121,0.62060771,108340.0,108330.0,0.19123429]
["bitfinex","BTCUSD",1756492186322,0.07506487,108340.0,108330.0,0.83906967]
["bitfinex","BTCUSD",1756492186529,0.03285573,108340.0,108330.0,0.83906967]
["bitfinex","BTCUSD",1756492187711,0.05379455,108340.0,108330.0,0.83906967]
["bitfinex","BTCUSD",1756492188318,0.05379455,108340.0,108330.0,1.39894967]
["bitfinex","BTCUSD",1756492193867,0.05379455,108340.0,108330.0,1.23906967]
["bitfinex","BTCUSD",1756492194024,0.05379455,108340.0,108330.0,1.39894967]
["bitfinex","BTCUSD",1756492194231,0.05379455,108340.0,108330.0,1.23906967]
["bitfinex","BTCUSD",1756492194448,0.05379455,108340.0,108330.0,1.39894967]
["bitfinex","BTCUSD",1756492195067,0.03013396,108340.0,108330.0,1.39894967]
["bitfinex","BTCUSD",1756492195328,0.05379475,108340.0,108330.0,0.67953061]
["bitfinex","BTCUSD",1756492195527,0.05379475,108340.0,108330.0,0.83941061]
["bitfinex","BTCUSD",1756492196596,0.05379413,108340.0,108330.0,1.39894967]
["bitfinex","BTCUSD",1756492197012,0.05379413,108340.0,108330.0,0.99894967]
["bitfinex","BTCUSD",1756492197823,0.05379413,108340.0,108330.0,0.43941061]
["bitfinex","BTCUSD",1756492198906,0.05379413,108340.0,108330.0,0.43937061]
["bitfinex","BTCUSD",1756492199131,0.23839815,108340.0,108330.0,0.27953061]
["bitfinex","BTCUSD",1756492199338,0.05379413,108340.0,108330.0,0.43937061]
["bitfinex","BTCUSD",1756492200600,0.05379413,108340.0,108330.0,0.99890967]
["bitfinex","BTCUSD",1756492200806,0.05379413,108340.0,108330.0,0.43937061]
["bitfinex","BTCUSD",1756492201011,0.05379413,108340.0,108330.0,0.99890967]
["bitfinex","BTCUSD",1756492202370,0.05379413,108340.0,108330.0,0.27953061]
["bitfinex","BTCUSD",1756492202517,0.05379413,108340.0,108330.0,0.43937061]
["bitfinex","BTCUSD",1756492202729,0.05379413,108340.0,108330.0,0.83906967]
["bitfinex","BTCUSD",1756492202934,0.05379413,108340.0,108330.0,0.99890967]
["bitfinex","BTCUSD",1756492203226,0.05379413,108340.0,108330.0,0.84106967]
["bitfinex","BTCUSD",1756492203416,0.05379413,108340.0,108330.0,0.99990967]
["bitfinex","BTCUSD",1756492203827,0.05379413,108340.0,108330.0,0.44037061]
["bitfinex","BTCUSD",1756492204195,0.05379413,108340.0,108330.0,0.84037061]
["bitfinex","BTCUSD",1756492204403,0.05377938,108340.0,108330.0,0.84037061]
["bitfinex","BTCUSD",1756492205166,0.05377938,108340.0,108330.0,0.68053061]
["bitfinex","BTCUSD",1756492205367,0.05377938,108340.0,108330.0,0.84137061]
["bitfinex","BTCUSD",1756492205515,0.2403634,108340.0,108330.0,0.44137061]
["bitfinex","BTCUSD",1756492205732,0.05575938,108340.0,108330.0,0.44137061]
["bitfinex","BTCUSD",1756492205879,0.2403634,108340.0,108330.0,0.27838061]
["bitfinex","BTCUSD",1756492206084,0.2403634,108340.0,108330.0,0.43822061]
["bitfinex","BTCUSD",1756492206550,0.80211246,108340.0,108330.0,0.00334323]
["bitfinex","BTCUSD",1756492206775,0.79990246,108340.0,108330.0,0.18796429]
["bitfinex","BTCUSD",1756492206935,0.2403634,108340.0,108330.0,0.34780429]
["bitfinex","BTCUSD",1756492207138,0.79990246,108340.0,108330.0,0.34780429]
["bitfinex","BTCUSD",1756492207536,0.79990246,108340.0,108330.0,0.16218323]
["bitfinex","BTCUSD",1756492207757,0.80211246,108340.0,108330.0,0.00234323]
["bitfinex","BTCUSD",1756492207962,0.82987146,108340.0,108330.0,0.00034323]
["bitfinex","BTCUSD",1756492208168,0.82766146,108340.0,108330.0,0.00034323]
["bitfinex","BTCUSD",1756492208942,0.82766146,108340.0,108330.0,0.18496429]
["bitfinex","BTCUSD",1756492209334,0.82766146,108340.0,108330.0,0.00034323]
["bitfinex","BTCUSD",1756492209540,0.82766146,108340.0,108330.0,0.00236323]
["bitfinex","BTCUSD",1756492209739,0.08153838,108340.0,108330.0,0.84030743]
["bitfinex","BTCUSD",1756492209944,0.05377938,108340.0,108330.0,0.83799967]
["bitfinex","BTCUSD",1756492210175,0.05377938,108340.0,108330.0,0.27846061]
["bitfinex","BTCUSD",1756492210375,0.05377938,108340.0,108330.0,0.83799967]
["bitfinex","BTCUSD",1756492210737,0.05377938,108340.0,108330.0,0.43914061]
["bitfinex","BTCUSD",1756492210951,0.05377938,108340.0,108330.0,0.44014061]
["bitfinex","BTCUSD",1756492211879,0.05377938,108340.0,108330.0,0.44214061]
["bitfinex","BTCUSD",1756492212617,0.05575938,108340.0,108330.0,0.28146061]
["bitfinex","BTCUSD",1756492212843,0.2403634,108340.0,108330.0,0.34860429]
["bitfinex","BTCUSD",1756492213043,0.79990246,108340.0,108330.0,0.34860429]
["bitfinex","BTCUSD",1756492213450,0.2403634,108340.0,108330.0,0.35062429]
["bitfinex","BTCUSD",1756492213654,0.2681234,108340.0,108330.0,0.35380429]
["bitfinex","BTCUSD",1756492213857,0.2681234,108340.0,108330.0,0.16398323]
["bitfinex","BTCUSD",1756492214064,0.2681234,108340.0,108330.0,0.16298323]
["bitfinex","BTCUSD",1756492214495,0.2681234,108340.0,108330.0,0.34760429]
["bitfinex","BTCUSD",1756492214709,0.24447798,108340.0,108330.0,0.34760429]
["bitfinex","BTCUSD",1756492214966,0.26812718,108340.0,108330.0,0.34760429]
["bitfinex","BTCUSD",1756492215219,0.26812718,108340.0,108330.0,0.35080429]
["bitfinex","BTCUSD",1756492217041,0.0533892,108340.0,108330.0,0.35080429]
["bitfinex","BTCUSD",1756492217247,0.23601322,108340.0,108330.0,0.35080429]
["bitfinex","BTCUSD",1756492218016,0.23799322,108340.0,108330.0,0.35072429]
["bitfinex","BTCUSD",1756492218229,0.21434402,108340.0,108330.0,0.35072429]
["bitfinex","BTCUSD",1756492218553,0.05141606,108340.0,108330.0,0.91026335]
["bitfinex","BTCUSD",1756492218760,0.05141606,108340.0,108330.0,0.99855967]
["bitfinex","BTCUSD",1756492218961,0.04459488,108340.0,108330.0,0.44002061]
["bitfinex","BTCUSD",1756492219307,0.04459488,108340.0,108330.0,0.44202061]
["bitfinex","BTCUSD",1756492219530,0.04459488,108340.0,108330.0,0.44210061]
["bitfinex","BTCUSD",1756492219746,0.04459488,108340.0,108330.0,0.28046061]
["bitfinex","BTCUSD",1756492219904,0.04459488,108340.0,108330.0,0.44110061]
["bitfinex","BTCUSD",1756492220109,0.04459488,108340.0,108330.0,0.43910061]
["bitfinex","BTCUSD",1756492220309,0.04459488,108340.0,108330.0,0.44210061]
["bitfinex","BTCUSD",1756492220829,0.04459488,108340.0,108330.0,0.44310061]
["bitfinex","BTCUSD",1756492221043,0.93244449,108350.0,108330.0,0.44310061]
["bitfinex","BTCUSD",1756492221419,0.93244449,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1756492221688,0.18460402,108340.0,108330.0,0.18896429]
["bitfinex","BTCUSD",1756492221885,0.18658402,108340.0,108330.0,0.34868429]
["bitfinex","BTCUSD",1756492222154,0.90484749,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1756492222323,0.74610749,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1756492222531,0.34526698,108350.0,108340.0,0.18965402]
["bitfinex","BTCUSD",1756492222734,0.18458698,108350.0,108340.0,0.18965402]
["bitfinex","BTCUSD",1756492222936,0.21234398,108350.0,108340.0,0.18965402]
["bitfinex","BTCUSD",1756492223281,0.2332828,108350.0,108340.0,0.18965402]
["bitfinex","BTCUSD",1756492223889,0.2332828,108350.0,108340.0,0.19065402]
["bitfinex","BTCUSD",1756492223890,0.04869582,108350.0,108340.0,0.19065402]
["bitfinex","BTCUSD",1756492224111,0.04869582,108350.0,108340.0,0.27895034]
["bitfinex","BTCUSD",1756492224319,0.1608,108360.0,108350.0,0.18457164]
["bitfinex","BTCUSD",1756492224523,0.21232495,108360.0,108350.0,0.35042164]
["bitfinex","BTCUSD",1756492224937,0.04869382,108360.0,108350.0,0.35042164]
["bitfinex","BTCUSD",1756492225142,0.23326377,108360.0,108350.0,0.35042164]
["bitfinex","BTCUSD",1756492225444,0.23326377,108360.0,108350.0,0.35142164]
["bitfinex","BTCUSD",1756492225682,0.04869382,108360.0,108350.0,0.35142164]
["bitfinex","BTCUSD",1756492225876,0.20387229,108390.0,108370.0,0.18453786]
["bitfinex","BTCUSD",1756492226063,0.18453589,108380.0,108370.0,0.34827786]
["bitfinex","BTCUSD",1756492226267,0.23322371,108380.0,108370.0,0.35034786]
["bitfinex","BTCUSD",1756492226503,0.21426489,108380.0,108370.0,0.35034786]
["bitfinex","BTCUSD",1756492226737,0.23322371,108380.0,108370.0,0.35034786]
["bitfinex","BTCUSD",1756492226865,0.23520371,108380.0,108370.0,0.35034786]
["bitfinex","BTCUSD",1756492227059,0.2352514,108380.0,108370.0,0.35034786]
["bitfinex","BTCUSD",1756492227325,0.02093882,108370.0,108360.0,0.1967497]
["bitfinex","BTCUSD",1756492227530,0.20549174,108370.0,108360.0,0.28504602]
["bitfinex","BTCUSD",1756492227727,0.20747174,108370.0,108360.0,0.43871627]
["bitfinex","BTCUSD",1756492227931,0.7670108,108370.0,108360.0,0.1608]
["bitfinex","BTCUSD",1756492228135,0.20747174,108370.0,108360.0,0.34536995]
["bitfinex","BTCUSD",1756492228333,0.7670108,108370.0,108360.0,0.34536995]
["bitfinex","BTCUSD",1756492228552,0.20747174,108370.0,108360.0,0.34536995]
["bitfinex","BTCUSD",1756492228778,0.20747174,108370.0,108360.0,0.35041995]
["bitfinex","BTCUSD",1756492229225,0.7670108,108370.0,108360.0,0.35041995]
["bitfinex","BTCUSD",1756492229393,0.7947628,108370.0,108360.0,0.16287]
["bitfinex","BTCUSD",1756492229625,0.7947628,108370.0,108360.0,0.34743995]
["bitfinex","BTCUSD",1756492229831,0.7947628,108370.0,108360.0,0.35041995]
["bitfinex","BTCUSD",1756492230031,0.23324374,108370.0,108360.0,0.35041995]
["bitfinex","BTCUSD",1756492230351,0.23324374,108370.0,108360.0,0.35241995]
["bitfinex","BTCUSD",1756492230563,0.04869082,108370.0,108360.0,0.35241995]
["bitfinex","BTCUSD",1756492231001,0.04869082,108370.0,108360.0,0.62151995]
["bitfinex","BTCUSD",1756492231205,0.02093882,108370.0,108360.0,1.00025533]
["bitfinex","BTCUSD",1756492231437,4.769e-05,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756492231569,0.02779769,108380.0,108370.0,0.8353683]
["bitfinex","BTCUSD",1756492231769,0.02098651,108380.0,108370.0,0.8374383]
["bitfinex","BTCUSD",1756492233057,0.03814293,108380.0,108370.0,0.8374383]
["bitfinex","BTCUSD",1756492233260,0.02098651,108380.0,108370.0,0.8374383]
["bitfinex","BTCUSD",1756492234478,0.02098651,108380.0,108370.0,0.8394383]
["bitfinex","BTCUSD",1756492234653,0.02098651,108380.0,108370.0,1.0001983]
["bitfinex","BTCUSD",1756492234858,0.02098651,108380.0,108370.0,0.8394383]
["bitfinex","BTCUSD",1756492235061,0.02098651,108380.0,108370.0,1.0001983]
["bitfinex","BTCUSD",1756492235388,0.02098651,108380.0,108370.0,1.0031983]
["bitfinex","BTCUSD",1756492235764,4.769e-05,108380.0,108370.0,1.3431983]
["bitfinex","BTCUSD",1756492236405,4.769e-05,108380.0,108370.0,2.0400403]
["bitfinex","BTCUSD",1756492237073,4.769e-05,108380.0,108370.0,1.8792803]
["bitfinex","BTCUSD",1756492237294,4.769e-05,108380.0,108370.0,2.0399603]
["bitfinex","BTCUSD",1756492237712,4.769e-05,108380.0,108370.0,1.8792803]
["bitfinex","BTCUSD",1756492237919,4.769e-05,108380.0,108370.0,2.0399203]
["bitfinex","BTCUSD",1756492239575,0.00202769,108380.0,108370.0,1.45275924]
["bitfinex","BTCUSD",1756492239779,4.769e-05,108380.0,108370.0,1.45275924]
["bitfinex","BTCUSD",1756492240051,0.2075024,108380.0,108370.0,0.54901924]
["bitfinex","BTCUSD",1756492240182,0.2075024,108380.0,108370.0,0.52319632]
["bitfinex","BTCUSD",1756492240372,0.2055224,108380.0,108370.0,0.52824632]
["bitfinex","BTCUSD",1756492240578,0.2075024,108380.0,108370.0,0.36744632]
["bitfinex","BTCUSD",1756492240780,0.2075024,108380.0,108370.0,0.70774924]
["bitfinex","BTCUSD",1756492240983,0.2055224,108380.0,108370.0,0.71279924]
["bitfinex","BTCUSD",1756492241386,0.2075024,108380.0,108370.0,0.71279924]
["bitfinex","BTCUSD",1756492242233,0.2075024,108380.0,108370.0,0.55199924]
["bitfinex","BTCUSD",1756492242435,0.2075024,108380.0,108370.0,0.52816632]
["bitfinex","BTCUSD",1756492242696,0.2075024,108380.0,108370.0,0.36446632]
["bitfinex","BTCUSD",1756492242902,0.87465901,108380.0,108370.0,0.005]
["bitfinex","BTCUSD",1756492243105,0.88107522,108380.0,108370.0,0.005]
["bitfinex","BTCUSD",1756492243239,0.7927789,108380.0,108370.0,0.005]
["bitfinex","BTCUSD",1756492243672,0.7927789,108380.0,108370.0,0.003]
["bitfinex","BTCUSD",1756492243852,0.18455292,108370.0,108360.0,0.16064]
["bitfinex","BTCUSD",1756492244058,0.76959942,108370.0,108360.0,0.16064]
["bitfinex","BTCUSD",1756492244257,0.76959942,108370.0,108350.0,0.23164]
["bitfinex","BTCUSD",1756492244258,0.20550877,108360.0,108350.0,0.23164]
["bitfinex","BTCUSD",1756492244496,0.20550877,108360.0,108350.0,0.25191632]
["bitfinex","BTCUSD",1756492244712,0.20748877,108360.0,108350.0,0.24893632]
["bitfinex","BTCUSD",1756492244916,0.20748877,108360.0,108350.0,0.25100632]
["bitfinex","BTCUSD",1756492245120,0.20748877,108360.0,108350.0,0.00505]
["bitfinex","BTCUSD",1756492245274,0.18458698,108350.0,108340.0,0.19681422]
["bitfinex","BTCUSD",1756492245474,0.18458698,108350.0,108340.0,0.43863034]
["bitfinex","BTCUSD",1756492246730,0.20550877,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1756492246948,0.22262689,108360.0,108350.0,0.18963698]
["bitfinex","BTCUSD",1756492247974,0.22460689,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1756492248187,0.22460689,108360.0,108340.0,1.0010994]
["bitfinex","BTCUSD",1756492248376,0.22460689,108360.0,108350.0,0.18665698]
["bitfinex","BTCUSD",1756492248573,0.22460689,108360.0,108350.0,0.18963698]
["bitfinex","BTCUSD",1756492248965,0.22460689,108360.0,108350.0,0.19063698]
["bitfinex","BTCUSD",1756492249162,0.22262689,108360.0,108350.0,0.19063698]
["bitfinex","BTCUSD",1756492249877,0.22262689,108360.0,108350.0,0.19263698]
["bitfinex","BTCUSD",1756492250422,0.22460689,108360.0,108350.0,0.00507]
["bitfinex","BTCUSD",1756492251002,0.88107376,108360.0,108350.0,0.003]
["bitfinex","BTCUSD",1756492251210,1.3800695,108360.0,108350.0,0.003]
["bitfinex","BTCUSD",1756492251432,0.82053044,108360.0,108350.0,0.003]
["bitfinex","BTCUSD",1756492251810,0.82053044,108360.0,108350.0,0.002]
["bitfinex","BTCUSD",1756492252801,0.18458698,108350.0,108340.0,0.4295]
["bitfinex","BTCUSD",1756492252978,0.76766565,108350.0,108340.0,0.4295]
["bitfinex","BTCUSD",1756492253179,0.93221565,108350.0,108340.0,0.2691]
["bitfinex","BTCUSD",1756492253610,0.18460402,108340.0,108330.0,0.42962]
["bitfinex","BTCUSD",1756492253814,0.20172214,108340.0,108330.0,0.61727106]
["bitfinex","BTCUSD",1756492254026,0.20370214,108340.0,108330.0,0.43467]
["bitfinex","BTCUSD",1756492254395,0.23146114,108340.0,108330.0,0.43467]
["bitfinex","BTCUSD",1756492254798,0.79104786,108340.0,108330.0,0.42962]
["bitfinex","BTCUSD",1756492254993,0.2315088,108340.0,108330.0,0.42962]
["bitfinex","BTCUSD",1756492255233,0.2315088,108340.0,108330.0,0.43164]
["bitfinex","BTCUSD",1756492255470,0.2315088,108340.0,108330.0,0.43467]
["bitfinex","BTCUSD",1756492255820,0.24109905,108340.0,108330.0,0.43467]
["bitfinex","BTCUSD",1756492256079,0.24109905,108340.0,108330.0,0.43767]
["bitfinex","BTCUSD",1756492256319,0.22398093,108340.0,108330.0,0.43767]
["bitfinex","BTCUSD",1756492256465,0.24109803,108340.0,108330.0,0.43767]
["bitfinex","BTCUSD",1756492257257,0.24109463,108340.0,108330.0,0.43767]
["bitfinex","BTCUSD",1756492257662,0.23911463,108340.0,108330.0,0.62229106]
["bitfinex","BTCUSD",1756492257869,0.38911463,108340.0,108330.0,0.62229106]
["bitfinex","BTCUSD",1756492258486,0.20451061,108340.0,108330.0,0.62229106]
["bitfinex","BTCUSD",1756492259735,0.38911463,108340.0,108330.0,0.62229106]
["bitfinex","BTCUSD",1756492260174,0.20451061,108340.0,108330.0,0.62229106]
["bitfinex","BTCUSD",1756492260506,0.38911463,108340.0,108330.0,0.62229106]
["bitfinex","BTCUSD",1756492261325,0.39108318,108340.0,108330.0,0.27735]
["bitfinex","BTCUSD",1756492261537,0.38910318,108340.0,108330.0,0.43847]
["bitfinex","BTCUSD",1756492261752,0.37398093,108340.0,108330.0,0.43847]
["bitfinex","BTCUSD",1756492262183,0.37398093,108340.0,108330.0,0.43342]
["bitfinex","BTCUSD",1756492262399,0.39107915,108340.0,108330.0,0.43342]
["bitfinex","BTCUSD",1756492263062,0.39107915,108340.0,108330.0,0.4333]
["bitfinex","BTCUSD",1756492263307,0.95282821,108340.0,108330.0,0.16424]
["bitfinex","BTCUSD",1756492263518,0.95702905,108340.0,108330.0,0.16424]
["bitfinex","BTCUSD",1756492263963,0.20449513,108340.0,108330.0,0.91375788]
["bitfinex","BTCUSD",1756492264167,0.22543395,108340.0,108330.0,0.99974644]
["bitfinex","BTCUSD",1756492264600,0.22543395,108340.0,108330.0,0.44020738]
["bitfinex","BTCUSD",1756492264804,0.22543395,108340.0,108330.0,0.43920738]
["bitfinex","BTCUSD",1756492265760,0.20833573,108340.0,108330.0,0.43920738]
["bitfinex","BTCUSD",1756492265968,0.22543896,108340.0,108330.0,0.44020738]
["bitfinex","BTCUSD",1756492266621,0.22543896,108340.0,108330.0,0.70930738]
["bitfinex","BTCUSD",1756492267271,0.41004298,108340.0,108330.0,0.70930738]
["bitfinex","BTCUSD",1756492267489,0.41004298,108340.0,108330.0,0.71130738]
["bitfinex","BTCUSD",1756492268015,0.41202298,108340.0,108330.0,0.61784106]
["bitfinex","BTCUSD",1756492268234,0.41844367,108340.0,108330.0,0.61784106]
["bitfinex","BTCUSD",1756492268434,0.41844367,108340.0,108330.0,0.62289106]
["bitfinex","BTCUSD",1756492268947,0.41844367,108340.0,108330.0,0.62189106]
["bitfinex","BTCUSD",1756492269158,0.41844367,108340.0,108330.0,0.61989106]
["bitfinex","BTCUSD",1756492270103,0.41646367,108340.0,108330.0,0.61989106]
["bitfinex","BTCUSD",1756492270318,0.41844367,108340.0,108330.0,0.61989106]
["bitfinex","BTCUSD",1756492272457,0.23185965,108340.0,108330.0,0.61989106]
["bitfinex","BTCUSD",1756492272676,0.23185965,108340.0,108330.0,0.35079106]
["bitfinex","BTCUSD",1756492272901,0.41851323,108340.0,108330.0,0.34574106]
["bitfinex","BTCUSD",1756492273107,0.41851323,108340.0,108330.0,0.35079106]
["bitfinex","BTCUSD",1756492273327,0.41653323,108340.0,108330.0,0.35079106]
["bitfinex","BTCUSD",1756492273546,0.41851323,108340.0,108330.0,0.35079106]
["bitfinex","BTCUSD",1756492274002,0.41851323,108340.0,108330.0,0.0022]
["bitfinex","BTCUSD",1756492274217,0.97805229,108340.0,108330.0,0.16292]
["bitfinex","BTCUSD",1756492274430,0.41851323,108340.0,108330.0,0.34754106]
["bitfinex","BTCUSD",1756492274927,0.41851323,108340.0,108330.0,0.0022]
["bitfinex","BTCUSD",1756492275144,0.41851323,108340.0,108330.0,0.16292]
["bitfinex","BTCUSD",1756492275583,0.41851323,108340.0,108330.0,0.0022]
["bitfinex","BTCUSD",1756492275804,0.41851323,108340.0,108330.0,0.34854106]
["bitfinex","BTCUSD",1756492276028,0.41351323,108340.0,108330.0,0.18984106]
["bitfinex","BTCUSD",1756492276254,0.01676068,108340.0,108330.0,0.19287106]
["bitfinex","BTCUSD",1756492276465,0.19302316,108340.0,108330.0,0.19187106]
["bitfinex","BTCUSD",1756492276882,0.19302316,108340.0,108330.0,0.18987106]
["bitfinex","BTCUSD",1756492277403,0.19104316,108340.0,108330.0,0.18987106]
["bitfinex","BTCUSD",1756492277668,0.20248857,108340.0,108330.0,0.35055106]
["bitfinex","BTCUSD",1756492277891,0.20248857,108340.0,108330.0,0.18987106]
["bitfinex","BTCUSD",1756492278102,0.20248857,108340.0,108330.0,0.35047106]
["bitfinex","BTCUSD",1756492278316,0.22342739,108340.0,108330.0,0.35047106]
["bitfinex","BTCUSD",1756492278567,0.22342739,108340.0,108330.0,0.61452106]
["bitfinex","BTCUSD",1756492279025,0.22342739,108340.0,108330.0,0.45392106]
["bitfinex","BTCUSD",1756492279233,0.21396198,108340.0,108330.0,0.45603106]
["bitfinex","BTCUSD",1756492279449,0.21396198,108340.0,108330.0,0.45914106]
["bitfinex","BTCUSD",1756492280063,0.37254198,108340.0,108330.0,0.45914106]
["bitfinex","BTCUSD",1756492280450,0.37255034,108340.0,108330.0,0.45914106]
["bitfinex","BTCUSD",1756492282002,0.21199034,108340.0,108330.0,0.46014106]
["bitfinex","BTCUSD",1756492282706,0.21397034,108340.0,108330.0,0.46014106]
["bitfinex","BTCUSD",1756492283124,0.21397034,108340.0,108330.0,0.46214106]
["bitfinex","BTCUSD",1756492283341,0.21199034,108340.0,108330.0,0.46214106]
["bitfinex","BTCUSD",1756492283811,0.21199034,108340.0,108330.0,0.62258106]
["bitfinex","BTCUSD",1756492284054,0.21199034,108340.0,108330.0,0.46214106]
["bitfinex","BTCUSD",1756492284269,0.7735094,108340.0,108330.0,0.4327]
["bitfinex","BTCUSD",1756492284493,0.7735094,108340.0,108330.0,0.43266]
["bitfinex","BTCUSD",1756492284722,0.7735094,108340.0,108330.0,0.2723]
["bitfinex","BTCUSD",1756492284956,0.86401572,108340.0,108330.0,0.2713]
["bitfinex","BTCUSD",1756492285418,0.86401572,108340.0,108330.0,0.2693]
["bitfinex","BTCUSD",1756492286328,0.86280572,108340.0,108330.0,0.2693]
["bitfinex","BTCUSD",1756492286965,0.86280881,108340.0,108330.0,0.2693]
["bitfinex","BTCUSD",1756492287185,0.86501881,108340.0,108330.0,0.2693]
["bitfinex","BTCUSD",1756492287396,0.87946754,108340.0,108330.0,0.2693]
["bitfinex","BTCUSD",1756492287627,0.87725754,108340.0,108330.0,0.2693]
["bitfinex","BTCUSD",1756492288233,0.89445547,108340.0,108330.0,0.2693]
["bitfinex","BTCUSD",1756492288690,1.05473547,108340.0,108330.0,0.2693]
["bitfinex","BTCUSD",1756492289854,0.80615915,108340.0,108330.0,0.2693]
["bitfinex","BTCUSD",1756492290095,0.96631915,108340.0,108330.0,0.27452]
["bitfinex","BTCUSD",1756492290363,0.24464009,108340.0,108330.0,0.19004106]
["bitfinex","BTCUSD",1756492290762,0.06003607,108340.0,108330.0,0.19004106]
["bitfinex","BTCUSD",1756492291106,0.24464009,108340.0,108330.0,0.19004106]
["bitfinex","BTCUSD",1756492291320,0.06003607,108340.0,108330.0,0.19004106]
["bitfinex","BTCUSD",1756492291467,0.24464009,108340.0,108330.0,0.19004106]
["bitfinex","BTCUSD",1756492291664,0.06003607,108340.0,108330.0,0.19004106]
["bitfinex","BTCUSD",1756492292094,0.0455873,108340.0,108330.0,0.19004106]
["bitfinex","BTCUSD",1756492293038,0.02464848,108340.0,108330.0,0.83787644]
["bitfinex","BTCUSD",1756492293441,0.02464848,108340.0,108330.0,0.27833738]
["bitfinex","BTCUSD",1756492293642,0.02464848,108340.0,108330.0,0.43845738]
["bitfinex","BTCUSD",1756492294077,0.02464848,108340.0,108330.0,0.99799644]
["bitfinex","BTCUSD",1756492294267,0.02364848,108340.0,108330.0,0.43845738]
["bitfinex","BTCUSD",1756492294470,0.02364848,108340.0,108330.0,0.99799644]
["bitfinex","BTCUSD",1756492294646,0.2082525,108340.0,108330.0,0.43945738]
["bitfinex","BTCUSD",1756492294848,0.2082525,108340.0,108330.0,0.27933738]
["bitfinex","BTCUSD",1756492295018,0.2082525,108340.0,108330.0,0.43949738]
["bitfinex","BTCUSD",1756492295226,0.2092525,108340.0,108330.0,0.43949738]
["bitfinex","BTCUSD",1756492295430,0.2082525,108340.0,108330.0,0.43949738]
["bitfinex","BTCUSD",1756492295869,0.2082525,108340.0,108330.0,0.44149738]
["bitfinex","BTCUSD",1756492296067,0.02364848,108340.0,108330.0,0.44149738]
["bitfinex","BTCUSD",1756492296270,0.02364848,108340.0,108330.0,0.71059738]
["bitfinex","BTCUSD",1756492296469,0.02364848,108340.0,108330.0,0.55043738]
["bitfinex","BTCUSD",1756492296785,0.02364848,108340.0,108330.0,0.71063738]
["bitfinex","BTCUSD",1756492297286,0.9251868,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1756492297527,0.95081065,108350.0,108340.0,0.18474752]
["bitfinex","BTCUSD",1756492297785,0.95081065,108350.0,108340.0,0.18996752]
["bitfinex","BTCUSD",1756492297951,0.95081065,108350.0,108340.0,0.0053635]
["bitfinex","BTCUSD",1756492298945,0.95081065,108350.0,108340.0,0.18996752]
["bitfinex","BTCUSD",1756492299303,0.95081065,108350.0,108340.0,0.0022535]
["bitfinex","BTCUSD",1756492299505,0.95081065,108350.0,108340.0,0.0001435]
["bitfinex","BTCUSD",1756492300793,0.95081065,108350.0,108340.0,0.18685752]
["bitfinex","BTCUSD",1756492301000,0.95081065,108350.0,108340.0,0.18996752]
["bitfinex","BTCUSD",1756492301762,0.39127159,108350.0,108340.0,0.18996752]
["bitfinex","BTCUSD",1756492301967,0.22917159,108350.0,108340.0,0.18996752]
["bitfinex","BTCUSD",1756492302171,0.18368385,108350.0,108340.0,0.18996752]
["bitfinex","BTCUSD",1756492302400,0.36827277,108350.0,108340.0,0.18996752]
["bitfinex","BTCUSD",1756492302603,0.18368385,108350.0,108340.0,0.18996752]
["bitfinex","BTCUSD",1756492303046,0.36827083,108350.0,108340.0,0.18996752]
["bitfinex","BTCUSD",1756492303804,0.41827083,108350.0,108340.0,0.18996752]
["bitfinex","BTCUSD",1756492304002,0.42025083,108350.0,108340.0,0.0053635]
["bitfinex","BTCUSD",1756492304206,0.42025083,108350.0,108340.0,0.0001435]
["bitfinex","BTCUSD",1756492304207,1.00294079,108350.0,108340.0,0.0001435]
["bitfinex","BTCUSD",1756492304750,1.09123711,108350.0,108340.0,0.0001435]
["bitfinex","BTCUSD",1756492305078,1.11899811,108350.0,108340.0,0.0001435]
["bitfinex","BTCUSD",1756492305695,1.11999811,108350.0,108340.0,0.0001435]
["bitfinex","BTCUSD",1756492307633,1.12000078,108350.0,108340.0,0.0001435]
["bitfinex","BTCUSD",1756492308727,1.13444895,108350.0,108340.0,0.0001435]
["bitfinex","BTCUSD",1756492310434,0.32436357,108350.0,108340.0,0.0001435]
["bitfinex","BTCUSD",1756492310696,1.04394263,108350.0,108340.0,0.0001435]
["bitfinex","BTCUSD",1756492311054,1.03749301,108350.0,108340.0,0.0001435]
["bitfinex","BTCUSD",1756492311285,1.04615268,108350.0,108340.0,0.0001435]
["bitfinex","BTCUSD",1756492312364,1.03170451,108350.0,108340.0,0.0001435]
["bitfinex","BTCUSD",1756492312558,1.12000083,108350.0,108340.0,0.0001435]
["bitfinex","BTCUSD",1756492312760,1.11779083,108350.0,108340.0,0.0001435]
["bitfinex","BTCUSD",1756492313529,1.11779313,108350.0,108340.0,0.0001435]
["bitfinex","BTCUSD",1756492313733,0.55825407,108350.0,108340.0,0.0001435]
["bitfinex","BTCUSD",1756492313932,1.11779313,108350.0,108340.0,0.0001435]
["bitfinex","BTCUSD",1756492315485,1.13224127,108350.0,108340.0,0.0001435]
["bitfinex","BTCUSD",1756492315598,0.97220127,108350.0,108340.0,0.0001435]
["bitfinex","BTCUSD",1756492315966,1.13224127,108350.0,108340.0,0.0001435]
["bitfinex","BTCUSD",1756492316446,1.04394495,108350.0,108340.0,0.0001435]
["bitfinex","BTCUSD",1756492317141,1.04615495,108350.0,108340.0,0.0001435]
["bitfinex","BTCUSD",1756492317792,1.04394495,108350.0,108340.0,0.0001435]
["bitfinex","BTCUSD",1756492318212,1.03749716,108350.0,108340.0,0.0001435]
["bitfinex","BTCUSD",1756492318411,1.04615866,108350.0,108340.0,0.0001435]
["bitfinex","BTCUSD",1756492318639,1.04394866,108350.0,108340.0,0.0001435]
["bitfinex","BTCUSD",1756492319326,0.20554284,108340.0,108330.0,0.00322]
["bitfinex","BTCUSD",1756492319639,0.3892375,108340.0,108330.0,0.00336345]
["bitfinex","BTCUSD",1756492319849,0.3912175,108340.0,108330.0,0.00552345]
["bitfinex","BTCUSD",1756492320259,0.95075656,108340.0,108330.0,0.00552345]
["bitfinex","BTCUSD",1756492320656,0.94877656,108340.0,108330.0,0.00552345]
["bitfinex","BTCUSD",1756492320866,0.3892375,108340.0,108330.0,0.19014451]
["bitfinex","BTCUSD",1756492321108,0.3892375,108340.0,108330.0,0.00552345]
["bitfinex","BTCUSD",1756492322293,0.3912175,108340.0,108330.0,0.00034345]
["bitfinex","BTCUSD",1756492322495,0.95075656,108340.0,108330.0,0.00250345]
["bitfinex","BTCUSD",1756492322719,0.95075656,108340.0,108330.0,0.00552345]
["bitfinex","BTCUSD",1756492323905,0.78973656,108340.0,108330.0,0.19014451]
["bitfinex","BTCUSD",1756492324107,0.94973656,108340.0,108330.0,0.19014451]
["bitfinex","BTCUSD",1756492324436,0.94973656,108340.0,108330.0,0.00552345]
["bitfinex","BTCUSD",1756492325083,0.3901975,108340.0,108330.0,0.00552345]
["bitfinex","BTCUSD",1756492325843,0.3921775,108340.0,108330.0,0.00034345]
["bitfinex","BTCUSD",1756492326237,0.96932081,108340.0,108330.0,0.00034345]
["bitfinex","BTCUSD",1756492327279,0.99708381,108340.0,108330.0,0.00034345]
["bitfinex","BTCUSD",1756492327501,0.99707557,108340.0,108330.0,0.00034345]
["bitfinex","BTCUSD",1756492328822,0.41993226,108340.0,108330.0,0.00034345]
["bitfinex","BTCUSD",1756492329235,0.99392101,108340.0,108330.0,0.00034345]
["bitfinex","BTCUSD",1756492329652,0.83392101,108340.0,108330.0,0.00034345]
["bitfinex","BTCUSD",1756492329857,0.99392101,108340.0,108330.0,0.00034345]
["bitfinex","BTCUSD",1756492330062,0.27240195,108340.0,108330.0,0.19014451]
["bitfinex","BTCUSD",1756492330270,0.40463895,108340.0,108330.0,0.19014451]
["bitfinex","BTCUSD",1756492330485,0.40463895,108340.0,108330.0,0.00552345]
["bitfinex","BTCUSD",1756492331449,0.24463895,108340.0,108330.0,0.19014451]
["bitfinex","BTCUSD",1756492331650,0.40463895,108340.0,108330.0,0.19014451]
["bitfinex","BTCUSD",1756492332190,0.39018926,108340.0,108330.0,0.19014451]
["bitfinex","BTCUSD",1756492333211,0.20458524,108340.0,108330.0,0.19014451]
["bitfinex","BTCUSD",1756492333413,0.02464642,108340.0,108330.0,0.27844083]
["bitfinex","BTCUSD",1756492333626,0.02364642,108340.0,108330.0,0.83797989]
["bitfinex","BTCUSD",1756492334477,0.21,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1756492334706,0.23364941,108350.0,108340.0,0.18676402]
["bitfinex","BTCUSD",1756492334928,0.23364941,108350.0,108340.0,0.18978402]
["bitfinex","BTCUSD",1756492335583,0.41823639,108350.0,108340.0,0.00518]
["bitfinex","BTCUSD",1756492335836,0.41823639,108350.0,108340.0,0.18978402]
["bitfinex","BTCUSD",1756492336445,0.41823639,108350.0,108340.0,0.00518]
["bitfinex","BTCUSD",1756492336690,0.42021639,108350.0,108340.0,0.18978402]
["bitfinex","BTCUSD",1756492336870,0.41823639,108350.0,108340.0,0.18978402]
["bitfinex","BTCUSD",1756492337113,0.42021639,108350.0,108340.0,0.18978402]
["bitfinex","BTCUSD",1756492337560,0.44797339,108350.0,108340.0,0.18978402]
["bitfinex","BTCUSD",1756492337776,0.44151714,108350.0,108340.0,0.18978402]
["bitfinex","BTCUSD",1756492337956,0.44796457,108350.0,108340.0,0.00518]
["bitfinex","BTCUSD",1756492338151,0.44796457,108350.0,108340.0,0.18676402]
["bitfinex","BTCUSD",1756492338361,0.44598457,108350.0,108340.0,0.18978402]
["bitfinex","BTCUSD",1756492338581,0.44796457,108350.0,108340.0,0.18978402]
["bitfinex","BTCUSD",1756492338791,1.02844245,108350.0,108330.0,0.27326083]
["bitfinex","BTCUSD",1756492338940,1.02844245,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1756492339143,0.46890339,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1756492339345,0.46890339,108350.0,108340.0,0.18674402]
["bitfinex","BTCUSD",1756492339635,0.46890339,108350.0,108340.0,0.00511]
["bitfinex","BTCUSD",1756492340984,0.46890339,108350.0,108340.0,0.18971402]
["bitfinex","BTCUSD",1756492341594,0.46890339,108350.0,108340.0,0.00511]
["bitfinex","BTCUSD",1756492341838,0.46890339,108350.0,108340.0,0.18971402]
["bitfinex","BTCUSD",1756492343417,0.28233641,108350.0,108340.0,0.18971402]
["bitfinex","BTCUSD",1756492343793,0.46692339,108350.0,108340.0,0.45881402]
["bitfinex","BTCUSD",1756492344169,0.28431641,108350.0,108340.0,0.45881402]
["bitfinex","BTCUSD",1756492344572,0.28233641,108350.0,108340.0,0.45881402]
["bitfinex","BTCUSD",1756492344761,0.46692339,108350.0,108340.0,0.45881402]
["bitfinex","BTCUSD",1756492344966,0.28233641,108350.0,108340.0,0.45881402]
["bitfinex","BTCUSD",1756492348247,0.27588898,108350.0,108340.0,0.45881402]
["bitfinex","BTCUSD",1756492348468,0.28232209,108350.0,108340.0,0.45881402]
["bitfinex","BTCUSD",1756492348670,0.28430209,108350.0,108340.0,0.45370402]
["bitfinex","BTCUSD",1756492348872,1.02842811,108350.0,108340.0,0.45370402]
["bitfinex","BTCUSD",1756492349293,0.84186113,108350.0,108340.0,0.45881402]
["bitfinex","BTCUSD",1756492349675,0.28232207,108350.0,108340.0,0.18971402]
["bitfinex","BTCUSD",1756492350156,0.46690905,108350.0,108340.0,0.18971402]
["bitfinex","BTCUSD",1756492351445,0.46889905,108350.0,108340.0,0.18971402]
["bitfinex","BTCUSD",1756492351803,1.02843811,108350.0,108340.0,0.18971402]
["bitfinex","BTCUSD",1756492352008,1.02843811,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1756492352432,1.02843811,108350.0,108340.0,0.18971402]
["bitfinex","BTCUSD",1756492352634,0.46889905,108350.0,108340.0,0.18971402]
["bitfinex","BTCUSD",1756492352810,0.46889905,108350.0,108340.0,0.18757402]
["bitfinex","BTCUSD",1756492353026,0.46889905,108350.0,108340.0,0.18971402]
["bitfinex","BTCUSD",1756492353229,0.28431207,108350.0,108340.0,0.18971402]
["bitfinex","BTCUSD",1756492353462,0.46889905,108350.0,108340.0,0.18971402]
["bitfinex","BTCUSD",1756492354210,1.02843811,108350.0,108340.0,0.18971402]
["bitfinex","BTCUSD",1756492354420,0.28232207,108350.0,108340.0,0.18971402]
["bitfinex","BTCUSD",1756492354625,0.28224207,108350.0,108340.0,0.18971402]
["bitfinex","BTCUSD",1756492354857,0.10138325,108350.0,108340.0,0.18971402]
["bitfinex","BTCUSD",1756492355041,0.07362625,108350.0,108340.0,0.74925308]
["bitfinex","BTCUSD",1756492355277,0.07362625,108350.0,108340.0,0.90917308]
["bitfinex","BTCUSD",1756492355609,0.07362625,108350.0,108340.0,0.61873402]
["bitfinex","BTCUSD",1756492356021,0.07362625,108350.0,108340.0,0.45881402]
["bitfinex","BTCUSD",1756492356201,0.07362625,108350.0,108340.0,0.61873402]
["bitfinex","BTCUSD",1756492356412,0.07560625,108350.0,108340.0,0.61873402]
["bitfinex","BTCUSD",1756492357069,0.26019323,108350.0,108340.0,0.61873402]
["bitfinex","BTCUSD",1756492357269,0.07560625,108350.0,108340.0,0.61873402]
["bitfinex","BTCUSD",1756492357482,0.07362625,108350.0,108340.0,0.61873402]
["bitfinex","BTCUSD",1756492358685,0.05644352,108350.0,108340.0,0.61873402]
["bitfinex","BTCUSD",1756492358885,0.07363315,108350.0,108340.0,0.61873402]
["bitfinex","BTCUSD",1756492359551,0.07363315,108350.0,108340.0,0.45881402]
["bitfinex","BTCUSD",1756492359751,0.07363315,108350.0,108340.0,0.61869402]
["bitfinex","BTCUSD",1756492361453,0.07363315,108350.0,108340.0,0.45881402]
["bitfinex","BTCUSD",1756492361661,0.26020013,108350.0,108340.0,0.45881402]
["bitfinex","BTCUSD",1756492361871,0.07363315,108350.0,108340.0,0.61869402]
["bitfinex","BTCUSD",1756492362924,0.26020013,108350.0,108340.0,0.61869402]
["bitfinex","BTCUSD",1756492363128,0.25822013,108350.0,108340.0,0.61869402]
["bitfinex","BTCUSD",1756492364719,0.07363315,108350.0,108340.0,0.61869402]
["bitfinex","BTCUSD",1756492364912,0.07561315,108350.0,108340.0,0.61869402]
["bitfinex","BTCUSD",1756492365124,0.07561315,108350.0,108340.0,0.61572402]
["bitfinex","BTCUSD",1756492365335,0.07363315,108350.0,108340.0,0.61869402]
["bitfinex","BTCUSD",1756492365688,0.07363315,108350.0,108340.0,1.17823308]
["bitfinex","BTCUSD",1756492366130,0.07363315,108350.0,108340.0,1.2665294]
["bitfinex","BTCUSD",1756492368877,0.07363315,108350.0,108340.0,1.6065294]
["bitfinex","BTCUSD",1756492369250,0.06720058,108350.0,108340.0,1.6065294]
["bitfinex","BTCUSD",1756492369458,0.06720058,108350.0,108340.0,2.0065294]
["bitfinex","BTCUSD",1756492369663,0.05,108350.0,108340.0,2.0065294]
["bitfinex","BTCUSD",1756492369889,0.06719574,108350.0,108340.0,2.02386937]
["bitfinex","BTCUSD",1756492370299,0.05,108350.0,108340.0,2.02386937]
["bitfinex","BTCUSD",1756492371358,0.05,108350.0,108340.0,2.02586937]
["bitfinex","BTCUSD",1756492371521,0.05,108350.0,108340.0,2.02886937]
["bitfinex","BTCUSD",1756492372126,0.05,108350.0,108340.0,2.02686937]
["bitfinex","BTCUSD",1756492372315,0.05,108350.0,108340.0,2.02386937]
["bitfinex","BTCUSD",1756492372514,0.05,108350.0,108340.0,2.0065294]
["bitfinex","BTCUSD",1756492373562,0.05,108350.0,108340.0,2.0095294]
["bitfinex","BTCUSD",1756492373952,0.05,108350.0,108340.0,2.0094494]
["bitfinex","BTCUSD",1756492374786,0.05,108350.0,108340.0,1.44991034]
["bitfinex","BTCUSD",1756492374993,0.05,108350.0,108340.0,1.49705343]
["bitfinex","BTCUSD",1756492375213,0.05,108350.0,108340.0,1.33725343]
["bitfinex","BTCUSD",1756492375417,0.06718139,108350.0,108340.0,0.89511034]
["bitfinex","BTCUSD",1756492375627,0.06718139,108350.0,108340.0,1.04991034]
["bitfinex","BTCUSD",1756492376039,0.06718139,108350.0,108340.0,1.05291034]
["bitfinex","BTCUSD",1756492376764,0.06718139,108350.0,108340.0,1.04991034]
["bitfinex","BTCUSD",1756492376970,0.06718139,108350.0,108340.0,1.04691034]
["bitfinex","BTCUSD",1756492377405,0.06916139,108350.0,108340.0,0.54400034]
["bitfinex","BTCUSD",1756492377628,0.82194037,108350.0,108340.0,0.61550402]
["bitfinex","BTCUSD",1756492377833,0.63514339,108350.0,108340.0,0.61350402]
["bitfinex","BTCUSD",1756492378004,0.63514339,108350.0,108340.0,0.61650402]
["bitfinex","BTCUSD",1756492378421,0.26019131,108350.0,108340.0,0.61650402]
["bitfinex","BTCUSD",1756492378820,0.26019131,108350.0,108340.0,0.61450402]
["bitfinex","BTCUSD",1756492379425,0.26019131,108350.0,108340.0,0.61350402]
["bitfinex","BTCUSD",1756492379634,0.07560498,108350.0,108340.0,0.61873402]
["bitfinex","BTCUSD",1756492379996,0.07560651,108350.0,108340.0,0.61350402]
["bitfinex","BTCUSD",1756492380212,0.07560652,108350.0,108340.0,0.61350402]
["bitfinex","BTCUSD",1756492380415,0.07560652,108350.0,108340.0,0.61873402]
["bitfinex","BTCUSD",1756492380620,0.2601935,108350.0,108340.0,0.61350402]
["bitfinex","BTCUSD",1756492380834,0.2601935,108350.0,108340.0,0.61346402]
["bitfinex","BTCUSD",1756492382136,0.2601935,108350.0,108340.0,0.42886]
["bitfinex","BTCUSD",1756492382137,0.81973256,108350.0,108340.0,0.42886]
["bitfinex","BTCUSD",1756492382344,0.82194256,108350.0,108340.0,0.42886]
["bitfinex","BTCUSD",1756492382550,0.82194256,108350.0,108340.0,0.61346402]
["bitfinex","BTCUSD",1756492382761,0.2601935,108350.0,108340.0,0.61346402]
["bitfinex","BTCUSD",1756492383174,0.2624035,108350.0,108340.0,0.42886]
["bitfinex","BTCUSD",1756492383382,0.82194256,108350.0,108340.0,0.42886]
["bitfinex","BTCUSD",1756492383582,0.2601935,108350.0,108340.0,0.61346402]
["bitfinex","BTCUSD",1756492384757,0.2601935,108350.0,108340.0,0.45370402]
["bitfinex","BTCUSD",1756492385002,0.2601935,108350.0,108340.0,0.42886]
["bitfinex","BTCUSD",1756492385205,0.2601935,108350.0,108340.0,0.2691]
["bitfinex","BTCUSD",1756492385406,0.26019326,108350.0,108340.0,0.61555402]
["bitfinex","BTCUSD",1756492385607,0.26019326,108350.0,108340.0,0.61346402]
["bitfinex","BTCUSD",1756492386052,0.07362628,108350.0,108340.0,0.61869402]
["bitfinex","BTCUSD",1756492386255,0.07362628,108350.0,108340.0,1.17823308]
["bitfinex","BTCUSD",1756492387463,0.07362628,108350.0,108340.0,1.17923308]
["bitfinex","BTCUSD",1756492387861,0.07362628,108350.0,108340.0,1.2675294]
["bitfinex","BTCUSD",1756492388054,0.06718269,108350.0,108340.0,1.2675294]
["bitfinex","BTCUSD",1756492388259,0.06718269,108350.0,108340.0,0.70999034]
["bitfinex","BTCUSD",1756492388442,0.06718269,108350.0,108340.0,1.2695294]
["bitfinex","BTCUSD",1756492388887,0.06718227,108350.0,108340.0,0.70999034]
["bitfinex","BTCUSD",1756492389264,0.06718227,108350.0,108340.0,1.2695294]
["bitfinex","BTCUSD",1756492389832,0.06718227,108350.0,108340.0,0.70472034]
["bitfinex","BTCUSD",1756492390033,0.26019258,108350.0,108340.0,0.54500034]
["bitfinex","BTCUSD",1756492390185,0.26019258,108350.0,108340.0,0.61642402]
["bitfinex","BTCUSD",1756492392550,0.26019258,108350.0,108340.0,0.61442402]
["bitfinex","BTCUSD",1756492392751,0.0736256,108350.0,108340.0,0.61865402]
["bitfinex","BTCUSD",1756492393971,0.2811314,108350.0,108340.0,0.42878]
["bitfinex","BTCUSD",1756492394176,0.2811314,108350.0,108340.0,0.61438402]
["bitfinex","BTCUSD",1756492394400,0.2811314,108350.0,108340.0,0.61638402]
["bitfinex","BTCUSD",1756492395160,0.2811314,108350.0,108340.0,0.61438402]
["bitfinex","BTCUSD",1756492395302,0.09456442,108350.0,108340.0,0.61961402]
["bitfinex","BTCUSD",1756492395683,0.2811314,108350.0,108340.0,0.61961402]
["bitfinex","BTCUSD",1756492395878,0.2811314,108350.0,108340.0,0.61861402]
["bitfinex","BTCUSD",1756492396128,0.09456442,108350.0,108340.0,0.61861402]
["bitfinex","BTCUSD",1756492396569,0.3069094,108350.0,108340.0,0.45893402]
["bitfinex","BTCUSD",1756492396770,0.3088894,108350.0,108340.0,0.61861402]
["bitfinex","BTCUSD",1756492397182,0.3088894,108350.0,108340.0,0.45893402]
["bitfinex","BTCUSD",1756492397387,0.3088894,108350.0,108340.0,0.61861402]
["bitfinex","BTCUSD",1756492397825,0.12430242,108350.0,108340.0,0.61861402]
["bitfinex","BTCUSD",1756492397968,0.12430242,108350.0,108340.0,0.45893402]
["bitfinex","BTCUSD",1756492398192,0.12430242,108350.0,108340.0,0.61861402]
["bitfinex","BTCUSD",1756492398394,0.12232242,108350.0,108340.0,0.61861402]
["bitfinex","BTCUSD",1756492399262,0.29170759,108350.0,108340.0,0.61861402]
["bitfinex","BTCUSD",1756492399468,0.12232479,108350.0,108340.0,0.61861402]
["bitfinex","BTCUSD",1756492399933,0.12232519,108350.0,108340.0,0.61861402]
["bitfinex","BTCUSD",1756492400574,0.30691217,108350.0,108340.0,0.61861402]
["bitfinex","BTCUSD",1756492401358,0.12232519,108350.0,108340.0,0.61861402]
["bitfinex","BTCUSD",1756492401563,0.30691217,108350.0,108340.0,0.61861402]
["bitfinex","BTCUSD",1756492401769,0.12232519,108350.0,108340.0,0.61861402]
["bitfinex","BTCUSD",1756492402887,0.10138637,108350.0,108340.0,1.17815308]
["bitfinex","BTCUSD",1756492403053,0.07362837,108350.0,108340.0,1.2664494]
["bitfinex","BTCUSD",1756492403428,0.07362837,108350.0,108340.0,1.6664494]
["bitfinex","BTCUSD",1756492403872,0.07362837,108350.0,108340.0,1.3973494]
["bitfinex","BTCUSD",1756492404105,0.07362837,108350.0,108340.0,1.3993494]
["bitfinex","BTCUSD",1756492404321,0.07362837,108350.0,108340.0,1.3973494]
["bitfinex","BTCUSD",1756492404521,0.07362837,108350.0,108340.0,1.4003494]
["bitfinex","BTCUSD",1756492404742,0.07362837,108350.0,108340.0,0.84081034]
["bitfinex","BTCUSD",1756492404936,0.07362837,108350.0,108340.0,1.4003494]
["bitfinex","BTCUSD",1756492405200,0.07362837,108350.0,108340.0,1.4013494]
["bitfinex","BTCUSD",1756492405581,0.07362837,108350.0,108340.0,1.4003494]
["bitfinex","BTCUSD",1756492405978,0.07362837,108350.0,108340.0,1.4023494]
["bitfinex","BTCUSD",1756492408017,0.07362837,108350.0,108340.0,0.84281034]
["bitfinex","BTCUSD",1756492408186,0.07362837,108350.0,108340.0,1.4023494]
["bitfinex","BTCUSD",1756492408822,0.07362837,108350.0,108340.0,1.4022694]
["bitfinex","BTCUSD",1756492408953,0.07362837,108350.0,108340.0,1.5117694]
["bitfinex","BTCUSD",1756492409154,0.07362837,108350.0,108340.0,1.6713694]
["bitfinex","BTCUSD",1756492409578,0.06718458,108350.0,108340.0,1.6713694]
["bitfinex","BTCUSD",1756492409773,0.07367417,108350.0,108340.0,1.6713694]
["bitfinex","BTCUSD",1756492410179,0.0736742,108350.0,108340.0,1.6713694]
["bitfinex","BTCUSD",1756492411494,0.0672176,108350.0,108340.0,2.12347679]
["bitfinex","BTCUSD",1756492411907,0.05,108350.0,108340.0,1.56393773]
["bitfinex","BTCUSD",1756492412075,0.05,108350.0,108340.0,2.12347679]
["bitfinex","BTCUSD",1756492412231,0.05,108350.0,108340.0,2.15122879]
["bitfinex","BTCUSD",1756492412979,0.05,108350.0,108340.0,2.1101214]
["bitfinex","BTCUSD",1756492416374,0.05,108350.0,108340.0,2.5504214]
["bitfinex","BTCUSD",1756492417253,0.05,108350.0,108340.0,2.3908214]
["bitfinex","BTCUSD",1756492417575,0.05,108350.0,108340.0,2.5503814]
["bitfinex","BTCUSD",1756492418240,0.06534075,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1756492418438,0.06534075,108390.0,108380.0,0.45363589]
["bitfinex","BTCUSD",1756492418439,0.27549331,108390.0,108380.0,0.45363589]
["bitfinex","BTCUSD",1756492419096,0.29111541,108390.0,108380.0,0.45363589]
["bitfinex","BTCUSD",1756492419437,0.29116322,108390.0,108380.0,0.45363589]
["bitfinex","BTCUSD",1756492420141,0.27396058,108390.0,108380.0,0.45363589]
["bitfinex","BTCUSD",1756492420268,0.29115289,108390.0,108380.0,0.45363589]
["bitfinex","BTCUSD",1756492420485,0.29315289,108390.0,108380.0,0.2691]
["bitfinex","BTCUSD",1756492420858,0.85269027,108390.0,108380.0,0.2691]
["bitfinex","BTCUSD",1756492421194,0.85069027,108390.0,108380.0,0.2691]
["bitfinex","BTCUSD",1756492421629,0.85269027,108390.0,108380.0,0.2691]
["bitfinex","BTCUSD",1756492421783,0.85069027,108390.0,108380.0,0.2691]
["bitfinex","BTCUSD",1756492422229,0.85169027,108390.0,108380.0,0.2691]
["bitfinex","BTCUSD",1756492422430,0.93998659,108390.0,108380.0,0.2691]
["bitfinex","BTCUSD",1756492422638,1.49952565,108390.0,108380.0,0.2691]
["bitfinex","BTCUSD",1756492422843,1.48508172,108390.0,108380.0,0.2691]
["bitfinex","BTCUSD",1756492423427,0.3660036,108390.0,108380.0,0.2691]
["bitfinex","BTCUSD",1756492423635,0.92554266,108390.0,108380.0,0.2691]
["bitfinex","BTCUSD",1756492423828,0.18455292,108370.0,108360.0,0.62234591]
["bitfinex","BTCUSD",1756492424045,0.21034454,108370.0,108360.0,0.71064223]
["bitfinex","BTCUSD",1756492425267,0.21238454,108370.0,108360.0,0.15948]
["bitfinex","BTCUSD",1756492425469,0.18456995,108360.0,108350.0,0.45677698]
["bitfinex","BTCUSD",1756492425653,0.18455292,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1756492425985,0.21033371,108370.0,108350.0,0.7045533]
["bitfinex","BTCUSD",1756492426185,0.23808571,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1756492426333,0.02660967,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1756492426571,0.21116259,108370.0,108360.0,0.18765995]
["bitfinex","BTCUSD",1756492426770,0.21126259,108370.0,108360.0,0.18765995]
["bitfinex","BTCUSD",1756492427731,0.21126259,108370.0,108360.0,0.18968995]
["bitfinex","BTCUSD",1756492429167,0.02670967,108370.0,108360.0,0.18968995]
["bitfinex","BTCUSD",1756492429377,0.21116259,108370.0,108360.0,0.18968995]
["bitfinex","BTCUSD",1756492429557,0.02660967,108370.0,108360.0,0.18968995]
["bitfinex","BTCUSD",1756492429763,0.21116259,108370.0,108360.0,0.18968995]
["bitfinex","BTCUSD",1756492430163,0.02660967,108370.0,108360.0,0.18968995]
["bitfinex","BTCUSD",1756492430377,0.21116259,108370.0,108360.0,0.18968995]
["bitfinex","BTCUSD",1756492435785,0.21116259,108370.0,108360.0,0.45878995]
["bitfinex","BTCUSD",1756492436764,0.02660967,108370.0,108360.0,1.10662533]
["bitfinex","BTCUSD",1756492436978,0.19899573,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756492437175,0.22673035,108380.0,108370.0,0.34925292]
["bitfinex","BTCUSD",1756492438460,0.25037967,108380.0,108370.0,0.34925292]
["bitfinex","BTCUSD",1756492440937,0.23318293,108380.0,108370.0,0.34925292]
["bitfinex","BTCUSD",1756492441077,0.25038998,108380.0,108370.0,0.34925292]
["bitfinex","BTCUSD",1756492441469,0.06585409,108380.0,108370.0,0.34925292]
["bitfinex","BTCUSD",1756492441726,0.06585409,108380.0,108370.0,0.61835292]
["bitfinex","BTCUSD",1756492441727,0.2503924,108380.0,108370.0,0.61835292]
["bitfinex","BTCUSD",1756492443070,0.2504924,108380.0,108370.0,0.45895292]
["bitfinex","BTCUSD",1756492443292,0.2504924,108380.0,108370.0,0.61831292]
["bitfinex","BTCUSD",1756492443502,0.2504924,108380.0,108370.0,0.2691]
["bitfinex","BTCUSD",1756492443784,0.8100921,108380.0,108370.0,0.2691]
["bitfinex","BTCUSD",1756492443982,0.8100321,108380.0,108370.0,0.45365292]
["bitfinex","BTCUSD",1756492444147,0.40981304,108380.0,108370.0,0.45687292]
["bitfinex","BTCUSD",1756492444559,0.40981304,108380.0,108370.0,0.45895292]
["bitfinex","BTCUSD",1756492444760,0.40981304,108380.0,108370.0,0.2744]
["bitfinex","BTCUSD",1756492444964,0.41081304,108380.0,108370.0,0.45895292]
["bitfinex","BTCUSD",1756492445330,0.41081304,108380.0,108370.0,0.27232]
["bitfinex","BTCUSD",1756492445882,0.41081304,108380.0,108370.0,0.2691]
["bitfinex","BTCUSD",1756492446050,0.99129092,108380.0,108370.0,0.2691]
["bitfinex","BTCUSD",1756492446488,0.99135092,108380.0,108370.0,0.2691]
["bitfinex","BTCUSD",1756492446694,0.97690646,108380.0,108370.0,0.2691]
["bitfinex","BTCUSD",1756492446866,0.97684646,108380.0,108370.0,0.2691]
["bitfinex","BTCUSD",1756492447490,0.18455292,108370.0,108360.0,0.61620892]
["bitfinex","BTCUSD",1756492447657,0.20821561,108370.0,108360.0,0.61620892]
["bitfinex","BTCUSD",1756492447866,0.20831561,108370.0,108360.0,0.61828892]
["bitfinex","BTCUSD",1756492448225,0.23596761,108370.0,108360.0,0.61828892]
["bitfinex","BTCUSD",1756492450662,0.23597168,108370.0,108360.0,0.61828892]
["bitfinex","BTCUSD",1756492451068,0.05141876,108370.0,108360.0,0.61828892]
["bitfinex","BTCUSD",1756492451648,0.05141876,108370.0,108360.0,1.17782798]
["bitfinex","BTCUSD",1756492452053,0.23597168,108370.0,108360.0,0.61828892]
["bitfinex","BTCUSD",1756492452839,0.05141876,108370.0,108360.0,0.61828892]
["bitfinex","BTCUSD",1756492453056,0.05141876,108370.0,108360.0,1.2661243]
["bitfinex","BTCUSD",1756492453672,0.02366676,108370.0,108360.0,1.2661243]
["bitfinex","BTCUSD",1756492454251,0.02366676,108370.0,108360.0,1.2671243]
["bitfinex","BTCUSD",1756492454456,0.02366676,108370.0,108360.0,0.70758524]
["bitfinex","BTCUSD",1756492454659,0.02366676,108370.0,108360.0,1.2671243]
["bitfinex","BTCUSD",1756492454856,0.20822465,108370.0,108360.0,0.70758524]
["bitfinex","BTCUSD",1756492455068,0.20822465,108370.0,108360.0,0.70950524]
["bitfinex","BTCUSD",1756492455468,0.20822465,108370.0,108360.0,0.52493632]
["bitfinex","BTCUSD",1756492455683,0.20832465,108370.0,108360.0,0.36361632]
["bitfinex","BTCUSD",1756492455926,1.18401411,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1756492456115,1.23159861,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1756492456310,1.21177111,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1756492456522,1.23158702,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1756492457146,0.18458698,108350.0,108340.0,0.00322]
["bitfinex","BTCUSD",1756492457350,0.36749871,108350.0,108340.0,0.18782402]
["bitfinex","BTCUSD",1756492457548,0.36747647,108350.0,108340.0,0.18990402]
["bitfinex","BTCUSD",1756492457751,0.92701553,108350.0,108340.0,0.18990402]
["bitfinex","BTCUSD",1756492457932,0.92664873,108350.0,108340.0,0.18990402]
["bitfinex","BTCUSD",1756492458449,0.95540573,108350.0,108340.0,0.19004725]
["bitfinex","BTCUSD",1756492458762,0.39586667,108350.0,108340.0,0.19004725]
["bitfinex","BTCUSD",1756492459730,0.39596667,108350.0,108340.0,0.19004725]
["bitfinex","BTCUSD",1756492460137,0.39586667,108350.0,108340.0,0.19004725]
["bitfinex","BTCUSD",1756492461005,0.39593959,108350.0,108340.0,0.00544323]
["bitfinex","BTCUSD",1756492461208,0.95547865,108350.0,108340.0,0.00014323]
["bitfinex","BTCUSD",1756492461573,0.9554772,108350.0,108340.0,0.00014323]
["bitfinex","BTCUSD",1756492461973,0.9554772,108350.0,108340.0,0.00309323]
["bitfinex","BTCUSD",1756492462182,0.97641602,108350.0,108340.0,0.00014323]
["bitfinex","BTCUSD",1756492462580,0.97641602,108350.0,108340.0,0.00309323]
["bitfinex","BTCUSD",1756492462786,0.97641602,108350.0,108340.0,0.00506323]
["bitfinex","BTCUSD",1756492463209,0.97641602,108350.0,108340.0,0.00309323]
["bitfinex","BTCUSD",1756492463362,0.97641602,108350.0,108340.0,0.00014323]
["bitfinex","BTCUSD",1756492464393,0.97641602,108350.0,108340.0,0.00506323]
["bitfinex","BTCUSD",1756492464734,0.97641602,108350.0,108340.0,0.00014323]
["bitfinex","BTCUSD",1756492465245,0.97641602,108350.0,108340.0,0.27219323]
["bitfinex","BTCUSD",1756492465629,0.97641602,108350.0,108340.0,0.26924323]
["bitfinex","BTCUSD",1756492466823,0.97641602,108350.0,108340.0,0.00014323]
["bitfinex","BTCUSD",1756492467036,0.81717602,108350.0,108340.0,0.00014323]
["bitfinex","BTCUSD",1756492467235,0.97637602,108350.0,108340.0,0.00014323]
["bitfinex","BTCUSD",1756492468333,1.06467234,108350.0,108340.0,0.00014323]
["bitfinex","BTCUSD",1756492471336,1.05823132,108350.0,108340.0,0.00014323]
["bitfinex","BTCUSD",1756492471638,1.06465186,108350.0,108340.0,0.00014323]
["bitfinex","BTCUSD",1756492472040,1.06461186,108350.0,108340.0,0.00014323]
["bitfinex","BTCUSD",1756492472631,0.85153468,108350.0,108340.0,0.00014323]
["bitfinex","BTCUSD",1756492472835,0.87929568,108350.0,108340.0,0.00014323]
["bitfinex","BTCUSD",1756492473052,1.06388266,108350.0,108340.0,0.00014323]
["bitfinex","BTCUSD",1756492473421,0.90472266,108350.0,108340.0,0.00014323]
["bitfinex","BTCUSD",1756492473647,0.97558634,108350.0,108340.0,0.00014323]
["bitfinex","BTCUSD",1756492480543,0.97554634,108350.0,108340.0,0.00014323]
["bitfinex","BTCUSD",1756492481948,0.95838759,108350.0,108340.0,0.00014323]
["bitfinex","BTCUSD",1756492482145,0.97556541,108350.0,108340.0,0.00014323]
["bitfinex","BTCUSD",1756492482523,0.97556541,108350.0,108340.0,0.00211323]
["bitfinex","BTCUSD",1756492482730,1.04668391,108350.0,108340.0,0.00014323]
["bitfinex","BTCUSD",1756492482986,1.06386285,108350.0,108340.0,0.00014323]
["bitfinex","BTCUSD",1756492483189,1.06386285,108350.0,108330.0,0.27225]
["bitfinex","BTCUSD",1756492483190,0.18460402,108340.0,108330.0,0.00315]
["bitfinex","BTCUSD",1756492483352,0.92684375,108340.0,108330.0,0.00329345]
["bitfinex","BTCUSD",1756492483552,0.92684375,108340.0,108330.0,0.00526345]
["bitfinex","BTCUSD",1756492484000,0.95460675,108340.0,108330.0,0.00526345]
["bitfinex","BTCUSD",1756492484317,0.23598769,108340.0,108330.0,0.00526345]
["bitfinex","BTCUSD",1756492484530,0.25692651,108340.0,108330.0,0.00526345]
["bitfinex","BTCUSD",1756492484729,0.39506769,108340.0,108330.0,0.75173133]
["bitfinex","BTCUSD",1756492484953,0.23598769,108340.0,108330.0,0.56580251]
["bitfinex","BTCUSD",1756492485159,0.23598769,108340.0,108330.0,0.00626345]
["bitfinex","BTCUSD",1756492485313,0.39506769,108340.0,108330.0,0.00857121]
["bitfinex","BTCUSD",1756492486124,0.39506769,108340.0,108330.0,0.00626345]
["bitfinex","BTCUSD",1756492486918,0.23598769,108340.0,108330.0,0.19088451]
["bitfinex","BTCUSD",1756492488609,0.23598769,108340.0,108330.0,0.00626345]
["bitfinex","BTCUSD",1756492489058,0.23602085,108340.0,108330.0,0.27536345]
["bitfinex","BTCUSD",1756492489461,0.23602085,108340.0,108330.0,0.27549345]
["bitfinex","BTCUSD",1756492491886,0.23602085,108340.0,108330.0,0.46011451]
["bitfinex","BTCUSD",1756492492489,0.23602598,108340.0,108330.0,0.46011451]
["bitfinex","BTCUSD",1756492493531,0.23602598,108340.0,108330.0,0.27549345]
["bitfinex","BTCUSD",1756492495494,0.79556504,108340.0,108330.0,0.27342345]
["bitfinex","BTCUSD",1756492495675,0.79556504,108340.0,108330.0,0.27549345]
["bitfinex","BTCUSD",1756492496618,0.23602598,108340.0,108330.0,0.27549345]
["bitfinex","BTCUSD",1756492497405,0.23602598,108340.0,108330.0,0.46011451]
["bitfinex","BTCUSD",1756492497800,0.18460402,108340.0,108330.0,0.27549345]
["bitfinex","BTCUSD",1756492499250,0.18460402,108340.0,108330.0,0.46011451]
["bitfinex","BTCUSD",1756492500519,0.027759,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1756492500688,0.18453589,108380.0,108350.0,0.19381632]
["bitfinex","BTCUSD",1756492500884,0.18453589,108380.0,108370.0,0.18662292]
["bitfinex","BTCUSD",1756492501089,0.18453589,108380.0,108370.0,0.27491924]
["bitfinex","BTCUSD",1756492501328,0.18453589,108380.0,108370.0,0.09334632]
["bitfinex","BTCUSD",1756492502099,0.18453589,108380.0,108370.0,0.16397]
["bitfinex","BTCUSD",1756492502347,0.74507495,108380.0,108370.0,0.00505]
["bitfinex","BTCUSD",1756492502868,0.74407495,108380.0,108370.0,0.00605]
["bitfinex","BTCUSD",1756492505303,0.74407495,108380.0,108370.0,0.00398]
["bitfinex","BTCUSD",1756492506108,0.74407495,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1756492506320,0.74407495,108380.0,108370.0,0.00398]
["bitfinex","BTCUSD",1756492507127,0.74407495,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1756492507331,0.74407495,108380.0,108370.0,0.00398]
["bitfinex","BTCUSD",1756492507483,0.76501377,108380.0,108370.0,0.00605]
["bitfinex","BTCUSD",1756492507908,0.76501377,108380.0,108370.0,0.00398]
["bitfinex","BTCUSD",1756492509682,0.7886072,108380.0,108370.0,0.00398]
["bitfinex","BTCUSD",1756492511252,0.87690352,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1756492511928,1.28790352,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1756492512093,1.86720181,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1756492512299,6.87779695,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1756492512499,0.2055258,108350.0,108340.0,0.2691]
["bitfinex","BTCUSD",1756492512722,0.9474862,108350.0,108340.0,0.26924345]
["bitfinex","BTCUSD",1756492512880,1.03578252,108350.0,108340.0,0.26924345]
["bitfinex","BTCUSD",1756492513310,0.38794714,108350.0,108340.0,0.27429345]
["bitfinex","BTCUSD",1756492513470,0.9474862,108350.0,108340.0,0.27429345]
["bitfinex","BTCUSD",1756492513676,0.9474862,108350.0,108340.0,0.26924345]
["bitfinex","BTCUSD",1756492515733,0.9474862,108350.0,108340.0,0.00014345]
["bitfinex","BTCUSD",1756492515966,0.94748207,108350.0,108340.0,0.00014345]
["bitfinex","BTCUSD",1756492516167,0.43350324,108350.0,108340.0,0.00014345]
["bitfinex","BTCUSD",1756492516501,0.9930423,108350.0,108340.0,0.00014345]
["bitfinex","BTCUSD",1756492516780,0.94748207,108350.0,108340.0,0.00014345]
["bitfinex","BTCUSD",1756492519325,0.94747845,108350.0,108340.0,0.00014345]
["bitfinex","BTCUSD",1756492521811,0.94747845,108350.0,108340.0,0.00333345]
["bitfinex","BTCUSD",1756492522825,0.930336,108350.0,108340.0,0.00333345]
["bitfinex","BTCUSD",1756492523001,0.94747704,108350.0,108340.0,0.00333345]
["bitfinex","BTCUSD",1756492523332,0.94747704,108350.0,108340.0,0.00014345]
["bitfinex","BTCUSD",1756492524877,1.0216678,108350.0,108340.0,0.00014345]
["bitfinex","BTCUSD",1756492532010,0.8628278,108350.0,108340.0,0.00014345]
["bitfinex","BTCUSD",1756492532217,1.0216278,108350.0,108340.0,0.00014345]
["bitfinex","BTCUSD",1756492532461,0.46208874,108350.0,108340.0,0.00539345]
["bitfinex","BTCUSD",1756492532668,1.0216278,108350.0,108340.0,0.00539345]
["bitfinex","BTCUSD",1756492532885,1.0216278,108350.0,108340.0,0.00014345]
["bitfinex","BTCUSD",1756492533320,1.02161553,108350.0,108340.0,0.00014345]
["bitfinex","BTCUSD",1756492533534,1.02161093,108350.0,108340.0,0.00333345]
["bitfinex","BTCUSD",1756492533733,1.02161093,108350.0,108340.0,0.00014345]
["bitfinex","BTCUSD",1756492533977,1.02161093,108350.0,108340.0,0.00333345]
["bitfinex","BTCUSD",1756492536201,1.02161093,108350.0,108340.0,0.00014345]
["bitfinex","BTCUSD",1756492536442,1.02161093,108350.0,108340.0,0.00333345]
["bitfinex","BTCUSD",1756492536886,0.38788111,108350.0,108340.0,0.00539345]
["bitfinex","BTCUSD",1756492537299,0.94742017,108350.0,108340.0,0.00539345]
["bitfinex","BTCUSD",1756492540073,0.94738017,108350.0,108340.0,0.00539345]
["bitfinex","BTCUSD",1756492542473,0.96719069,108350.0,108340.0,0.00539345]
["bitfinex","BTCUSD",1756492543720,0.94363538,108350.0,108340.0,0.00539345]
["bitfinex","BTCUSD",1756492543916,0.9672837,108350.0,108340.0,0.00539345]
["bitfinex","BTCUSD",1756492544323,0.96728369,108350.0,108340.0,0.00539345]
["bitfinex","BTCUSD",1756492546619,0.20823529,108350.0,108340.0,0.18999747]
["bitfinex","BTCUSD",1756492547238,0.02364831,108350.0,108340.0,0.83783285]
["bitfinex","BTCUSD",1756492547441,0.02365022,108350.0,108340.0,0.83783285]
["bitfinex","BTCUSD",1756492547638,0.02365022,108350.0,108340.0,0.27829379]
["bitfinex","BTCUSD",1756492547794,0.02365022,108350.0,108340.0,0.27929379]
["bitfinex","BTCUSD",1756492548184,0.02365022,108350.0,108340.0,0.43805379]
["bitfinex","BTCUSD",1756492548405,0.02365022,108350.0,108340.0,0.99759285]
["bitfinex","BTCUSD",1756492549207,0.02365022,108350.0,108340.0,0.83783285]
["bitfinex","BTCUSD",1756492549526,0.2082372,108350.0,108340.0,0.43901379]
["bitfinex","BTCUSD",1756492550426,0.2082372,108350.0,108340.0,0.44101379]
["bitfinex","BTCUSD",1756492550789,0.2082372,108350.0,108340.0,0.28229379]
["bitfinex","BTCUSD",1756492551135,0.2082372,108350.0,108340.0,0.09768977]
["bitfinex","BTCUSD",1756492551276,0.2082372,108350.0,108340.0,0.28229379]
["bitfinex","BTCUSD",1756492554358,0.2082114,108350.0,108340.0,0.28229379]
["bitfinex","BTCUSD",1756492554565,0.02362442,108350.0,108340.0,0.28229379]
["bitfinex","BTCUSD",1756492555191,0.02362548,108350.0,108340.0,0.28229379]
["bitfinex","BTCUSD",1756492555388,0.20821246,108350.0,108340.0,0.28229379]
["bitfinex","BTCUSD",1756492556488,0.20821246,108350.0,108340.0,0.44097379]
["bitfinex","BTCUSD",1756492556692,0.02362548,108350.0,108340.0,0.44097379]
["bitfinex","BTCUSD",1756492556902,0.02362548,108350.0,108340.0,1.00051285]
["bitfinex","BTCUSD",1756492558713,0.02362548,108350.0,108340.0,1.34051285]
["bitfinex","BTCUSD",1756492558943,0.0171813,108350.0,108340.0,1.34051285]
["bitfinex","BTCUSD",1756492559310,0.0171813,108350.0,108340.0,0.78097379]
["bitfinex","BTCUSD",1756492559504,0.0171813,108350.0,108340.0,1.34051285]
["bitfinex","BTCUSD",1756492559658,0.97375495,108380.0,108360.0,0.18455389]
["bitfinex","BTCUSD",1756492559983,0.92638168,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756492560294,0.76770168,108380.0,108370.0,0.00317]
["bitfinex","BTCUSD",1756492560426,0.18455292,108370.0,108360.0,0.34640389]
["bitfinex","BTCUSD",1756492560628,0.20817965,108370.0,108360.0,0.34640389]
["bitfinex","BTCUSD",1756492560867,0.20817965,108370.0,108360.0,0.34844389]
["bitfinex","BTCUSD",1756492561070,0.02362673,108370.0,108360.0,0.34844389]
["bitfinex","BTCUSD",1756492562257,0.02362673,108370.0,108360.0,0.43674021]
["bitfinex","BTCUSD",1756492563305,0.02462673,108370.0,108360.0,0.43674021]
["bitfinex","BTCUSD",1756492563507,0.02462673,108370.0,108360.0,0.43774021]
["bitfinex","BTCUSD",1756492563849,0.02360897,108370.0,108360.0,0.43774021]
["bitfinex","BTCUSD",1756492564028,0.02360897,108370.0,108360.0,0.43874021]
["bitfinex","BTCUSD",1756492564254,0.02360897,108370.0,108360.0,0.44074021]
["bitfinex","BTCUSD",1756492566464,0.01717019,108370.0,108360.0,0.44074021]
["bitfinex","BTCUSD",1756492566663,0.01717019,108370.0,108360.0,1.00027927]
["bitfinex","BTCUSD",1756492567297,0.01717019,108370.0,108360.0,0.44070021]
["bitfinex","BTCUSD",1756492567473,0.01717019,108370.0,108360.0,1.00023927]
["bitfinex","BTCUSD",1756492567805,0.01717019,108370.0,108360.0,0.32262771]
["bitfinex","BTCUSD",1756492568102,0.02360564,108370.0,108360.0,0.48122771]
["bitfinex","BTCUSD",1756492569255,0.02360564,108370.0,108360.0,0.32262771]
["bitfinex","BTCUSD",1756492569462,0.02360564,108370.0,108360.0,0.48122771]
["bitfinex","BTCUSD",1756492570418,0.02360564,108370.0,108360.0,0.32262771]
["bitfinex","BTCUSD",1756492570620,0.76769762,108370.0,108360.0,0.19173995]
["bitfinex","BTCUSD",1756492570848,0.76769762,108370.0,108360.0,0.34716995]
["bitfinex","BTCUSD",1756492571023,0.76769762,108370.0,108360.0,0.18856995]
["bitfinex","BTCUSD",1756492571165,0.76769762,108370.0,108360.0,0.34716995]
["bitfinex","BTCUSD",1756492572119,0.76769762,108370.0,108360.0,0.35237995]
["bitfinex","BTCUSD",1756492573200,0.20815856,108370.0,108360.0,0.35237995]
["bitfinex","BTCUSD",1756492573431,0.02360564,108370.0,108360.0,0.35237995]
["bitfinex","BTCUSD",1756492574025,0.02360433,108370.0,108360.0,0.35237995]
["bitfinex","BTCUSD",1756492574638,0.02360807,108370.0,108360.0,0.35237995]
["bitfinex","BTCUSD",1756492575341,0.02360807,108370.0,108360.0,1.00021533]
["bitfinex","BTCUSD",1756492575801,0.02360807,108370.0,108360.0,0.44067627]
["bitfinex","BTCUSD",1756492575936,0.02360807,108370.0,108360.0,1.00021533]
["bitfinex","BTCUSD",1756492576118,0.02360807,108370.0,108360.0,0.28207627]
["bitfinex","BTCUSD",1756492576319,0.02360807,108370.0,108360.0,0.44063627]
["bitfinex","BTCUSD",1756492576754,0.20816099,108370.0,108360.0,0.28207627]
["bitfinex","BTCUSD",1756492576968,0.02360807,108370.0,108360.0,0.43859627]
["bitfinex","BTCUSD",1756492577162,0.02360807,108370.0,108360.0,0.44063627]
["bitfinex","BTCUSD",1756492578086,0.02360807,108370.0,108360.0,1.00017533]
["bitfinex","BTCUSD",1756492578892,0.02360807,108370.0,108360.0,1.55971439]
["bitfinex","BTCUSD",1756492579075,0.02360807,108370.0,108360.0,0.44063627]
["bitfinex","BTCUSD",1756492579399,0.02360807,108370.0,108360.0,1.02792233]
["bitfinex","BTCUSD",1756492580498,0.01717053,108370.0,108360.0,1.92746139]
["bitfinex","BTCUSD",1756492580698,0.01717053,108370.0,108360.0,1.36792233]
["bitfinex","BTCUSD",1756492581513,0.01717053,108370.0,108360.0,0.80838327]
["bitfinex","BTCUSD",1756492581734,0.01717053,108370.0,108360.0,1.36792233]
["bitfinex","BTCUSD",1756492581944,0.01717053,108370.0,108360.0,1.81007843]
["bitfinex","BTCUSD",1756492582665,0.01717053,108370.0,108360.0,1.81003843]
["bitfinex","BTCUSD",1756492583917,0.01717053,108370.0,108360.0,2.36957749]
["bitfinex","BTCUSD",1756492584418,0.38482456,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1756492584619,0.35839876,108400.0,108390.0,0.34303886]
["bitfinex","BTCUSD",1756492584804,0.3820032,108400.0,108390.0,0.15852]
["bitfinex","BTCUSD",1756492585003,0.04723982,108400.0,108390.0,0.35038534]
["bitfinex","BTCUSD",1756492585209,0.04723982,108400.0,108390.0,0.34807886]
["bitfinex","BTCUSD",1756492585457,0.23174166,108400.0,108390.0,0.34606886]
["bitfinex","BTCUSD",1756492585867,0.04723982,108400.0,108390.0,0.34606886]
["bitfinex","BTCUSD",1756492586037,0.04823982,108400.0,108390.0,0.34807886]
["bitfinex","BTCUSD",1756492586232,0.23274166,108400.0,108390.0,0.34807886]
["bitfinex","BTCUSD",1756492586432,0.23374166,108400.0,108390.0,0.34606886]
["bitfinex","BTCUSD",1756492586639,0.23374166,108400.0,108390.0,0.34807886]
["bitfinex","BTCUSD",1756492587428,0.04823982,108400.0,108390.0,0.34807886]
["bitfinex","BTCUSD",1756492587678,0.04723982,108400.0,108390.0,0.37582186]
["bitfinex","BTCUSD",1756492587878,0.23174166,108400.0,108390.0,0.37582186]
["bitfinex","BTCUSD",1756492588043,0.23274166,108400.0,108390.0,0.37582186]
["bitfinex","BTCUSD",1756492589049,0.23274166,108400.0,108390.0,0.34807886]
["bitfinex","BTCUSD",1756492589281,0.23274166,108400.0,108390.0,0.34606886]
["bitfinex","BTCUSD",1756492589621,0.79228072,108400.0,108390.0,0.16151]
["bitfinex","BTCUSD",1756492589822,0.79228072,108400.0,108390.0,0.34602886]
["bitfinex","BTCUSD",1756492590200,0.79228072,108400.0,108390.0,0.34803886]
["bitfinex","BTCUSD",1756492590376,0.79228072,108400.0,108390.0,0.18955886]
["bitfinex","BTCUSD",1756492590815,0.79228072,108400.0,108390.0,0.34803886]
["bitfinex","BTCUSD",1756492591324,0.23274166,108400.0,108390.0,0.34803886]
["bitfinex","BTCUSD",1756492591627,0.79228072,108400.0,108390.0,0.34803886]
["bitfinex","BTCUSD",1756492593020,0.79228072,108400.0,108390.0,0.61713886]
["bitfinex","BTCUSD",1756492593966,0.23274166,108400.0,108390.0,0.61713886]
["bitfinex","BTCUSD",1756492594168,0.60777888,108400.0,108390.0,0.61713886]
["bitfinex","BTCUSD",1756492594371,0.79228072,108400.0,108390.0,0.61713886]
["bitfinex","BTCUSD",1756492594573,0.23274166,108400.0,108390.0,0.61713886]
["bitfinex","BTCUSD",1756492594769,0.04823982,108400.0,108390.0,0.61713886]
["bitfinex","BTCUSD",1756492594970,0.01817933,108400.0,108390.0,0.61713886]
["bitfinex","BTCUSD",1756492595160,0.02462158,108400.0,108390.0,1.26497424]
["bitfinex","BTCUSD",1756492595365,0.02462158,108400.0,108390.0,1.29371624]
["bitfinex","BTCUSD",1756492595574,0.02462158,108400.0,108390.0,1.9242153]
["bitfinex","BTCUSD",1756492595943,0.01817933,108400.0,108390.0,1.9951153]
["bitfinex","BTCUSD",1756492596127,0.01817933,108400.0,108390.0,2.2642153]
["bitfinex","BTCUSD",1756492596771,0.3429319,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1756492597008,0.3429319,108430.0,108420.0,0.34290781]
["bitfinex","BTCUSD",1756492597009,0.20820509,108430.0,108420.0,0.34290781]
["bitfinex","BTCUSD",1756492597214,0.20820509,108430.0,108420.0,0.34593781]
["bitfinex","BTCUSD",1756492597391,0.20820509,108430.0,108420.0,0.34794781]
["bitfinex","BTCUSD",1756492597808,0.02375319,108430.0,108420.0,0.34794781]
["bitfinex","BTCUSD",1756492598790,0.02375319,108430.0,108420.0,0.99678319]
["bitfinex","BTCUSD",1756492600716,0.02375319,108430.0,108420.0,0.27880413]
["bitfinex","BTCUSD",1756492600905,0.02375319,108430.0,108420.0,0.99678319]
["bitfinex","BTCUSD",1756492601346,0.01731419,108430.0,108420.0,0.99678319]
["bitfinex","BTCUSD",1756492601731,0.01731419,108430.0,108420.0,1.10744319]
["bitfinex","BTCUSD",1756492602274,0.01731419,108430.0,108420.0,1.29034031]
["bitfinex","BTCUSD",1756492602469,0.01731419,108430.0,108420.0,1.10744319]
["bitfinex","BTCUSD",1756492602810,0.01731419,108430.0,108420.0,0.27880413]
["bitfinex","BTCUSD",1756492603021,0.20818851,108430.0,108420.0,0.43216413]
["bitfinex","BTCUSD",1756492603234,0.58327678,108430.0,108420.0,0.43720413]
["bitfinex","BTCUSD",1756492603651,0.02373686,108430.0,108420.0,0.43519413]
["bitfinex","BTCUSD",1756492604287,0.20818765,108430.0,108420.0,0.43216413]
["bitfinex","BTCUSD",1756492604760,0.76772671,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1756492605326,0.20818733,108430.0,108420.0,0.18546781]
["bitfinex","BTCUSD",1756492605526,0.76772639,108430.0,108420.0,0.18546781]
["bitfinex","BTCUSD",1756492605760,0.76772639,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1756492607334,1.15033135,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1756492607553,1.70987041,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1756492607872,1.75734057,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1756492608204,1.77177929,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1756492608601,1.21224023,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1756492608821,0.18448482,108410.0,108400.0,0.15836]
["bitfinex","BTCUSD",1756492608977,0.76761817,108410.0,108390.0,0.5259511]
["bitfinex","BTCUSD",1756492609177,0.7440409,108400.0,108390.0,0.44666148]
["bitfinex","BTCUSD",1756492609379,0.20809613,108400.0,108390.0,0.60704148]
["bitfinex","BTCUSD",1756492609805,0.20809613,108400.0,108390.0,0.53492718]
["bitfinex","BTCUSD",1756492610107,0.02359429,108400.0,108390.0,0.46396718]
["bitfinex","BTCUSD",1756492610463,0.79166927,108400.0,108390.0,0.08829632]
["bitfinex","BTCUSD",1756492610684,0.18451886,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1756492610888,0.76765221,108390.0,108380.0,0.34597589]
["bitfinex","BTCUSD",1756492611134,0.76765221,108390.0,108380.0,0.34799589]
["bitfinex","BTCUSD",1756492611730,0.20811315,108390.0,108380.0,0.34799589]
["bitfinex","BTCUSD",1756492612442,0.20811315,108390.0,108380.0,0.34899589]
["bitfinex","BTCUSD",1756492612847,0.20811315,108390.0,108380.0,0.35199589]
["bitfinex","BTCUSD",1756492613642,0.02359429,108390.0,108380.0,0.35199589]
["bitfinex","BTCUSD",1756492614325,0.02359429,108390.0,108380.0,1.02245998]
["bitfinex","BTCUSD",1756492614758,0.02359429,108390.0,108380.0,0.28193221]
["bitfinex","BTCUSD",1756492614969,0.02359429,108390.0,108380.0,0.44029221]
["bitfinex","BTCUSD",1756492616039,0.02355251,108390.0,108380.0,0.44029221]
["bitfinex","BTCUSD",1756492616796,0.0235499,108390.0,108380.0,0.44029221]
["bitfinex","BTCUSD",1756492617217,0.20806876,108390.0,108380.0,0.44029221]
["bitfinex","BTCUSD",1756492617526,0.0235499,108390.0,108380.0,0.44029221]
["bitfinex","BTCUSD",1756492618072,0.20806876,108390.0,108380.0,0.44029221]
["bitfinex","BTCUSD",1756492618424,0.79023653,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1756492619741,0.79022949,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1756492619908,0.87852581,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1756492620096,0.89946463,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1756492620498,0.89946463,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1756492620702,0.18453589,108380.0,108370.0,0.34595158]
["bitfinex","BTCUSD",1756492621043,0.20807875,108380.0,108370.0,0.15832]
["bitfinex","BTCUSD",1756492621234,0.20807875,108380.0,108370.0,0.34797292]
["bitfinex","BTCUSD",1756492624065,0.20807875,108380.0,108370.0,0.16342]
["bitfinex","BTCUSD",1756492624278,0.20807875,108380.0,108370.0,0.34797292]
["bitfinex","BTCUSD",1756492625408,0.20805415,108380.0,108370.0,0.34797292]
["bitfinex","BTCUSD",1756492625854,0.18453589,108380.0,108370.0,0.34797292]
["bitfinex","BTCUSD",1756492626053,0.20805385,108380.0,108370.0,0.34797292]
["bitfinex","BTCUSD",1756492626276,0.20805385,108380.0,108370.0,0.16342]
["bitfinex","BTCUSD",1756492626441,0.18455292,108370.0,108360.0,0.46597844]
["bitfinex","BTCUSD",1756492626653,0.18453589,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756492626843,0.20805249,108380.0,108370.0,0.18965292]
["bitfinex","BTCUSD",1756492627061,0.20805249,108380.0,108370.0,0.00308]
["bitfinex","BTCUSD",1756492627270,0.20805249,108380.0,108370.0,0.00508]
["bitfinex","BTCUSD",1756492627539,0.20805249,108380.0,108370.0,0.19165292]
["bitfinex","BTCUSD",1756492628147,0.20805249,108380.0,108370.0,0.19265292]
["bitfinex","BTCUSD",1756492629024,0.20804612,108380.0,108370.0,0.19265292]
["bitfinex","BTCUSD",1756492629461,0.20804612,108380.0,108370.0,0.0081]
["bitfinex","BTCUSD",1756492629812,0.20804612,108380.0,108370.0,0.19265292]
["bitfinex","BTCUSD",1756492634633,0.05126023,108380.0,108370.0,0.19265292]
["bitfinex","BTCUSD",1756492635036,0.02351023,108380.0,108370.0,0.19265292]
["bitfinex","BTCUSD",1756492635929,0.02355556,108380.0,108370.0,0.19265292]
["bitfinex","BTCUSD",1756492636048,0.20309145,108380.0,108370.0,0.19265292]
["bitfinex","BTCUSD",1756492636247,0.01855556,108380.0,108370.0,0.19265292]
["bitfinex","BTCUSD",1756492636703,0.20309145,108380.0,108370.0,0.19265292]
["bitfinex","BTCUSD",1756492636960,0.88622995,108390.0,108370.0,0.19265292]
["bitfinex","BTCUSD",1756492637157,0.32729866,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1756492637350,0.32729866,108390.0,108380.0,0.18963589]
["bitfinex","BTCUSD",1756492638119,0.31803272,108390.0,108380.0,0.18963589]
["bitfinex","BTCUSD",1756492639933,0.79106981,108400.0,108380.0,0.34791589]
["bitfinex","BTCUSD",1756492640147,1.31028863,108400.0,108390.0,0.00293]
["bitfinex","BTCUSD",1756492640327,1.33006491,108400.0,108390.0,0.00293]
["bitfinex","BTCUSD",1756492640979,0.75135734,108400.0,108390.0,0.00494]
["bitfinex","BTCUSD",1756492641173,0.75235734,108400.0,108390.0,0.00494]
["bitfinex","BTCUSD",1756492641556,1.31128863,108400.0,108390.0,0.00293]
["bitfinex","BTCUSD",1756492641899,1.31228863,108400.0,108390.0,0.00293]
["bitfinex","BTCUSD",1756492642035,1.31028863,108400.0,108390.0,0.00293]
["bitfinex","BTCUSD",1756492642458,0.18451886,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1756492642641,0.18451886,108390.0,108380.0,0.18947589]
["bitfinex","BTCUSD",1756492643426,0.18451886,108390.0,108380.0,0.34775589]
["bitfinex","BTCUSD",1756492643989,0.18451886,108390.0,108380.0,0.34975589]
["bitfinex","BTCUSD",1756492644191,0.57863475,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1756492644388,0.36671084,108400.0,108390.0,0.18945886]
["bitfinex","BTCUSD",1756492644813,0.02396637,108400.0,108390.0,0.27775518]
["bitfinex","BTCUSD",1756492645024,0.69194906,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756492645259,0.49838349,108410.0,108400.0,0.18944184]
["bitfinex","BTCUSD",1756492645489,0.00014349,108410.0,108400.0,0.18944184]
["bitfinex","BTCUSD",1756492645701,0.00014349,108410.0,108400.0,0.34768184]
["bitfinex","BTCUSD",1756492645892,0.18462831,108410.0,108400.0,0.18944184]
["bitfinex","BTCUSD",1756492646154,0.18462831,108410.0,108400.0,0.34768184]
["bitfinex","BTCUSD",1756492647220,0.18462831,108410.0,108400.0,0.35068184]
["bitfinex","BTCUSD",1756492648391,0.20529843,108410.0,108400.0,0.35068184]
["bitfinex","BTCUSD",1756492649055,0.22889607,108410.0,108400.0,0.35068184]
["bitfinex","BTCUSD",1756492649238,0.22889607,108410.0,108400.0,0.35064184]
["bitfinex","BTCUSD",1756492649827,0.22889607,108410.0,108400.0,0.19244184]
["bitfinex","BTCUSD",1756492650052,0.22889607,108410.0,108400.0,0.35064184]
["bitfinex","BTCUSD",1756492650462,0.04441125,108410.0,108400.0,0.35064184]
["bitfinex","BTCUSD",1756492650663,0.22889607,108410.0,108400.0,0.35064184]
["bitfinex","BTCUSD",1756492653207,0.04441125,108410.0,108400.0,0.35064184]
["bitfinex","BTCUSD",1756492653630,0.22889607,108410.0,108400.0,0.35064184]
["bitfinex","BTCUSD",1756492655652,0.22889607,108410.0,108400.0,0.35060184]
["bitfinex","BTCUSD",1756492656885,0.20529843,108410.0,108400.0,0.35060184]
["bitfinex","BTCUSD",1756492657096,0.02371104,108410.0,108400.0,0.43889816]
["bitfinex","BTCUSD",1756492657533,0.02371062,108410.0,108400.0,0.99782945]
["bitfinex","BTCUSD",1756492658536,0.02371062,108410.0,108400.0,0.43889816]
["bitfinex","BTCUSD",1756492660951,0.02371062,108410.0,108400.0,0.70799816]
["bitfinex","BTCUSD",1756492661595,0.02371062,108410.0,108400.0,1.26692945]
["bitfinex","BTCUSD",1756492663197,0.006571,108410.0,108400.0,1.26692945]
["bitfinex","BTCUSD",1756492663958,0.00657072,108410.0,108400.0,1.26692945]
["bitfinex","BTCUSD",1756492667514,0.01300351,108410.0,108400.0,1.26692945]
["bitfinex","BTCUSD",1756492671456,0.0065735,108410.0,108400.0,1.26692945]
["bitfinex","BTCUSD",1756492671887,0.0065735,108410.0,108400.0,2.04722945]
["bitfinex","BTCUSD",1756492672089,0.0065735,108410.0,108400.0,1.60692945]
["bitfinex","BTCUSD",1756492672299,0.0065735,108410.0,108400.0,1.44876945]
["bitfinex","BTCUSD",1756492672512,0.0065735,108410.0,108400.0,1.63158145]
["bitfinex","BTCUSD",1756492672725,0.0065735,108410.0,108400.0,1.47850145]
["bitfinex","BTCUSD",1756492672923,0.0065735,108410.0,108400.0,1.07765016]
["bitfinex","BTCUSD",1756492673174,0.0065735,108410.0,108400.0,1.63158145]
["bitfinex","BTCUSD",1756492673372,0.0065735,108410.0,108400.0,1.63658145]
["bitfinex","BTCUSD",1756492674320,0.0065735,108410.0,108400.0,2.03658145]
["bitfinex","BTCUSD",1756492674520,0.0065735,108410.0,108400.0,2.04058145]
["bitfinex","BTCUSD",1756492677183,0.0065735,108410.0,108400.0,2.59951274]
["bitfinex","BTCUSD",1756492677386,1e-08,108410.0,108400.0,2.69951274]
["bitfinex","BTCUSD",1756492677736,1e-08,108410.0,108400.0,2.72045156]
["bitfinex","BTCUSD",1756492678164,1e-08,108410.0,108400.0,2.73895156]
["bitfinex","BTCUSD",1756492678990,1e-08,108410.0,108400.0,2.73495156]
["bitfinex","BTCUSD",1756492679302,1e-08,108410.0,108400.0,2.73995156]
["bitfinex","BTCUSD",1756492679504,1e-08,108410.0,108400.0,2.73495156]
["bitfinex","BTCUSD",1756492679834,1e-08,108410.0,108400.0,3.17525156]
["bitfinex","BTCUSD",1756492680077,1e-08,108410.0,108400.0,3.15675156]
["bitfinex","BTCUSD",1756492680279,1e-08,108410.0,108400.0,3.16275156]
["bitfinex","BTCUSD",1756492683450,1e-08,108410.0,108400.0,3.00673206]
["bitfinex","BTCUSD",1756492683651,1e-08,108410.0,108400.0,3.16469206]
["bitfinex","BTCUSD",1756492683855,1e-08,108410.0,108400.0,3.00673206]
["bitfinex","BTCUSD",1756492684099,1e-08,108410.0,108400.0,3.16263156]
["bitfinex","BTCUSD",1756492685956,1e-08,108410.0,108400.0,3.00467156]
["bitfinex","BTCUSD",1756492686177,1e-08,108410.0,108400.0,3.16263156]
["bitfinex","BTCUSD",1756492686432,1e-08,108410.0,108400.0,3.00467156]
["bitfinex","BTCUSD",1756492686641,1e-08,108410.0,108400.0,3.16263156]
["bitfinex","BTCUSD",1756492690046,1e-08,108410.0,108400.0,3.18112156]
["bitfinex","BTCUSD",1756492690642,0.0004,108450.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756492690844,0.00087795,108450.0,108440.0,0.98958139]
["bitfinex","BTCUSD",1756492691221,0.00087795,108450.0,108440.0,0.2727301]
["bitfinex","BTCUSD",1756492691427,0.00087795,108450.0,108440.0,0.4306501]
["bitfinex","BTCUSD",1756492691683,0.00087795,108450.0,108440.0,0.2727301]
["bitfinex","BTCUSD",1756492691842,0.00087795,108450.0,108440.0,0.4306501]
["bitfinex","BTCUSD",1756492692929,0.00087795,108450.0,108440.0,0.4316501]
["bitfinex","BTCUSD",1756492693556,0.00087795,108450.0,108440.0,0.4326501]
["bitfinex","BTCUSD",1756492693960,0.00087795,108450.0,108440.0,0.2747301]
["bitfinex","BTCUSD",1756492694168,0.76136048,108450.0,108440.0,0.4326101]
["bitfinex","BTCUSD",1756492694394,0.01801241,108450.0,108440.0,0.4326101]
["bitfinex","BTCUSD",1756492695338,0.20242919,108450.0,108440.0,0.2747301]
["bitfinex","BTCUSD",1756492695522,0.20242919,108450.0,108440.0,0.4326101]
["bitfinex","BTCUSD",1756492695728,0.01801241,108450.0,108440.0,0.4326101]
["bitfinex","BTCUSD",1756492695938,0.20242919,108450.0,108440.0,0.4326101]
["bitfinex","BTCUSD",1756492696808,0.76136048,108450.0,108440.0,0.2747301]
["bitfinex","BTCUSD",1756492696982,1.10136048,108450.0,108440.0,0.15988]
["bitfinex","BTCUSD",1756492697160,1.10136048,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1756492697744,1.10136048,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756492698152,1.10137673,108450.0,108430.0,0.34232784]
["bitfinex","BTCUSD",1756492698388,1.10137673,108450.0,108430.0,0.43062416]
["bitfinex","BTCUSD",1756492698820,0.18443378,108440.0,108430.0,0.43062416]
["bitfinex","BTCUSD",1756492698995,0.20158449,108440.0,108430.0,0.43062416]
["bitfinex","BTCUSD",1756492700518,0.01715071,108440.0,108430.0,0.43062416]
["bitfinex","BTCUSD",1756492700928,1.10137673,108450.0,108430.0,0.43062416]
["bitfinex","BTCUSD",1756492701291,0.18443378,108440.0,108430.0,0.43162416]
["bitfinex","BTCUSD",1756492701495,0.20158449,108440.0,108430.0,0.43162416]
["bitfinex","BTCUSD",1756492701907,0.20158449,108440.0,108430.0,0.43262416]
["bitfinex","BTCUSD",1756492702470,0.20158449,108440.0,108430.0,0.43162416]
["bitfinex","BTCUSD",1756492702677,0.02359391,108440.0,108430.0,0.43062416]
["bitfinex","BTCUSD",1756492703643,0.20802769,108440.0,108430.0,0.43162416]
["bitfinex","BTCUSD",1756492704053,0.20802769,108440.0,108430.0,0.43262416]
["bitfinex","BTCUSD",1756492704469,0.02359391,108440.0,108430.0,0.43262416]
["bitfinex","BTCUSD",1756492704824,0.02359391,108440.0,108430.0,0.43799416]
["bitfinex","BTCUSD",1756492705024,0.02359391,108440.0,108430.0,0.99692545]
["bitfinex","BTCUSD",1756492705240,0.02363021,108440.0,108430.0,0.43583416]
["bitfinex","BTCUSD",1756492705444,0.02363021,108440.0,108430.0,0.43262416]
["bitfinex","BTCUSD",1756492706931,0.02363021,108440.0,108430.0,0.43583416]
["bitfinex","BTCUSD",1756492707339,0.20806399,108440.0,108430.0,0.27474416]
["bitfinex","BTCUSD",1756492707560,0.20806399,108440.0,108430.0,0.43258711]
["bitfinex","BTCUSD",1756492707911,1.3531316,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1756492708108,1.37407042,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1756492708322,1.42160061,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1756492708652,1.42158766,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1756492709122,0.54540505,108430.0,108410.0,0.34232475]
["bitfinex","BTCUSD",1756492709328,0.7433991,108420.0,108410.0,0.15784]
["bitfinex","BTCUSD",1756492709528,0.7433991,108420.0,108400.0,0.35477693]
["bitfinex","BTCUSD",1756492709529,0.76701636,108420.0,108400.0,0.35477693]
["bitfinex","BTCUSD",1756492709702,0.76701636,108420.0,108400.0,0.44307325]
["bitfinex","BTCUSD",1756492710285,0.74341611,108410.0,108400.0,0.27279816]
["bitfinex","BTCUSD",1756492710507,0.76703337,108410.0,108400.0,0.43063816]
["bitfinex","BTCUSD",1756492711027,0.76703337,108410.0,108400.0,0.43163816]
["bitfinex","BTCUSD",1756492711188,0.20810208,108410.0,108400.0,0.43263816]
["bitfinex","BTCUSD",1756492711717,1.1071215,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1756492712183,1.1256835,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1756492712409,1.1534265,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1756492712615,1.3112265,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1756492712985,1.3112265,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1756492713232,0.18450184,108400.0,108390.0,0.34265321]
["bitfinex","BTCUSD",1756492713402,0.2081191,108400.0,108390.0,0.43094953]
["bitfinex","BTCUSD",1756492713632,0.2081191,108400.0,108390.0,0.43415953]
["bitfinex","BTCUSD",1756492714195,0.02361726,108400.0,108390.0,0.43415953]
["bitfinex","BTCUSD",1756492714569,0.02361726,108400.0,108390.0,0.43931953]
["bitfinex","BTCUSD",1756492715053,0.2081191,108400.0,108390.0,0.43931953]
["bitfinex","BTCUSD",1756492715655,0.20806958,108400.0,108390.0,0.43931953]
["bitfinex","BTCUSD",1756492715823,0.20806958,108400.0,108390.0,0.44031953]
["bitfinex","BTCUSD",1756492716152,0.02356774,108400.0,108390.0,0.44031953]
["bitfinex","BTCUSD",1756492716508,0.20806958,108400.0,108390.0,0.44031953]
["bitfinex","BTCUSD",1756492716935,0.02356774,108400.0,108390.0,0.44031953]
["bitfinex","BTCUSD",1756492717148,0.01712667,108400.0,108390.0,0.99925082]
["bitfinex","BTCUSD",1756492717355,0.01712667,108400.0,108390.0,1.26835082]
["bitfinex","BTCUSD",1756492718742,0.01712667,108400.0,108390.0,1.26831082]
["bitfinex","BTCUSD",1756492718952,0.01712667,108400.0,108390.0,1.11051082]
["bitfinex","BTCUSD",1756492719130,0.1845734,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756492719335,0.02362523,108410.0,108400.0,0.27816816]
["bitfinex","BTCUSD",1756492719530,0.20811005,108410.0,108400.0,0.27816816]
["bitfinex","BTCUSD",1756492719695,0.20810994,108410.0,108400.0,0.27279816]
["bitfinex","BTCUSD",1756492719898,0.20810994,108410.0,108400.0,0.43059816]
["bitfinex","BTCUSD",1756492720103,0.02362514,108410.0,108400.0,0.43596816]
["bitfinex","BTCUSD",1756492721076,0.20810996,108410.0,108400.0,0.43596816]
["bitfinex","BTCUSD",1756492721278,0.02362514,108410.0,108400.0,0.43596816]
["bitfinex","BTCUSD",1756492722422,0.20810996,108410.0,108400.0,0.43059816]
["bitfinex","BTCUSD",1756492722645,0.20810996,108410.0,108400.0,0.43596816]
["bitfinex","BTCUSD",1756492722859,0.20810996,108410.0,108400.0,0.43380816]
["bitfinex","BTCUSD",1756492723221,0.20810996,108410.0,108400.0,0.43596816]
["bitfinex","BTCUSD",1756492723425,0.20810996,108410.0,108400.0,0.43796816]
["bitfinex","BTCUSD",1756492724017,0.02362514,108410.0,108400.0,0.43896816]
["bitfinex","BTCUSD",1756492724622,0.20810996,108410.0,108400.0,0.27900816]
["bitfinex","BTCUSD",1756492724821,0.20810996,108410.0,108400.0,0.43680816]
["bitfinex","BTCUSD",1756492725070,0.02362514,108410.0,108400.0,0.43896816]
["bitfinex","BTCUSD",1756492725655,0.20810996,108410.0,108400.0,0.43359816]
["bitfinex","BTCUSD",1756492725911,0.20810996,108410.0,108400.0,0.43680816]
["bitfinex","BTCUSD",1756492726111,0.20811561,108410.0,108400.0,0.43896816]
["bitfinex","BTCUSD",1756492726875,0.20811698,108410.0,108400.0,0.43896816]
["bitfinex","BTCUSD",1756492727657,0.85534459,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1756492727833,1.10704827,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1756492728068,1.19894709,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1756492728273,1.21338772,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1756492728679,1.24113372,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1756492729014,1.32943004,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1756492729419,0.52450184,108400.0,108390.0,0.0003051]
["bitfinex","BTCUSD",1756492729639,1.26474877,108400.0,108390.0,0.0003051]
["bitfinex","BTCUSD",1756492730978,1.29249477,108400.0,108390.0,0.0003051]
["bitfinex","BTCUSD",1756492732549,1.13473477,108400.0,108390.0,0.0003051]
["bitfinex","BTCUSD",1756492732749,1.38079109,108400.0,108390.0,0.0003051]
["bitfinex","BTCUSD",1756492733406,1.40052387,108400.0,108390.0,0.0003051]
["bitfinex","BTCUSD",1756492733982,1.24276387,108400.0,108390.0,0.0003051]
["bitfinex","BTCUSD",1756492734192,1.40052387,108400.0,108390.0,0.0003051]
["bitfinex","BTCUSD",1756492734390,1.24276387,108400.0,108390.0,0.0003051]
["bitfinex","BTCUSD",1756492734592,1.24276387,108400.0,108390.0,0.0033851]
["bitfinex","BTCUSD",1756492734795,1.31222755,108400.0,108390.0,0.0055451]
["bitfinex","BTCUSD",1756492735837,0.52451886,108390.0,108380.0,0.18453468]
["bitfinex","BTCUSD",1756492736037,0.54807191,108390.0,108380.0,0.18453468]
["bitfinex","BTCUSD",1756492736281,0.54807191,108390.0,108380.0,0.18669468]
["bitfinex","BTCUSD",1756492736485,0.36355305,108390.0,108380.0,0.18669468]
["bitfinex","BTCUSD",1756492736659,0.70583191,108390.0,108380.0,0.18669468]
["bitfinex","BTCUSD",1756492737533,0.70583191,108390.0,108380.0,0.19069468]
["bitfinex","BTCUSD",1756492737723,0.36583191,108390.0,108380.0,0.19377468]
["bitfinex","BTCUSD",1756492738826,0.02355305,108390.0,108380.0,0.282071]
["bitfinex","BTCUSD",1756492739970,0.02355305,108390.0,108380.0,0.84100229]
["bitfinex","BTCUSD",1756492740165,0.3422622,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1756492740315,0.3658424,108400.0,108390.0,0.18759886]
["bitfinex","BTCUSD",1756492740515,0.3658424,108400.0,108390.0,0.18975886]
["bitfinex","BTCUSD",1756492740744,0.36584153,108400.0,108390.0,0.18975886]
["bitfinex","BTCUSD",1756492741510,0.36584153,108400.0,108390.0,0.19075886]
["bitfinex","BTCUSD",1756492741721,0.89191544,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1756492741952,0.89191544,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756492742170,0.33298415,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756492742420,0.89191544,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756492743258,0.88999148,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756492744557,0.88704148,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756492744906,0.88704148,108400.0,108390.0,0.00416]
["bitfinex","BTCUSD",1756492745258,0.32811019,108400.0,108390.0,0.00416]
["bitfinex","BTCUSD",1756492746141,0.32811019,108400.0,108390.0,0.19406534]
["bitfinex","BTCUSD",1756492746356,0.32811019,108400.0,108390.0,0.00724]
["bitfinex","BTCUSD",1756492746842,0.32811019,108400.0,108390.0,0.00416]
["bitfinex","BTCUSD",1756492747280,0.88704148,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756492748867,0.88999148,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756492749732,0.86641215,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756492749999,0.88999888,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756492750235,0.88704888,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756492750453,0.88999888,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756492751788,0.90976653,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756492752185,0.93751253,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756492752635,0.93751253,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1756492753075,1.04674767,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1756492753469,0.18453589,108380.0,108370.0,0.04514517]
["bitfinex","BTCUSD",1756492753659,0.36580262,108380.0,108370.0,0.13344149]
["bitfinex","BTCUSD",1756492753801,0.36781262,108380.0,108370.0,0.13560149]
["bitfinex","BTCUSD",1756492754010,0.36781262,108380.0,108370.0,0.09353632]
["bitfinex","BTCUSD",1756492754201,0.92674391,108380.0,108370.0,0.09045632]
["bitfinex","BTCUSD",1756492754401,0.92969391,108380.0,108370.0,0.08829632]
["bitfinex","BTCUSD",1756492754613,0.37076262,108380.0,108370.0,0.09029632]
["bitfinex","BTCUSD",1756492754816,0.92969391,108380.0,108370.0,0.09229632]
["bitfinex","BTCUSD",1756492755012,0.37076262,108380.0,108370.0,0.09229632]
["bitfinex","BTCUSD",1756492755239,0.37076262,108380.0,108370.0,0.09445632]
["bitfinex","BTCUSD",1756492755240,0.92674391,108380.0,108370.0,0.09445632]
["bitfinex","BTCUSD",1756492755431,0.92969391,108380.0,108370.0,0.09229632]
["bitfinex","BTCUSD",1756492755677,0.92969391,108380.0,108370.0,0.09029632]
["bitfinex","BTCUSD",1756492755897,0.92969391,108380.0,108370.0,0.08829632]
["bitfinex","BTCUSD",1756492756024,0.92674391,108380.0,108370.0,0.09145632]
["bitfinex","BTCUSD",1756492756683,0.92674391,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1756492756882,0.92969391,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1756492757442,0.92969391,108380.0,108360.0,0.22963443]
["bitfinex","BTCUSD",1756492757648,0.92674391,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1756492757961,0.92674391,108380.0,108370.0,0.002]
["bitfinex","BTCUSD",1756492758305,0.92674391,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1756492758511,0.92969391,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1756492758932,0.76906391,108380.0,108370.0,0.00305]
["bitfinex","BTCUSD",1756492759155,0.92674391,108380.0,108370.0,0.19077292]
["bitfinex","BTCUSD",1756492759370,0.92674391,108380.0,108370.0,0.00305]
["bitfinex","BTCUSD",1756492759897,0.36781262,108380.0,108370.0,0.00305]
["bitfinex","BTCUSD",1756492760353,0.21019208,108380.0,108370.0,0.18760292]
["bitfinex","BTCUSD",1756492760553,0.36787208,108380.0,108370.0,0.19077292]
["bitfinex","BTCUSD",1756492760763,0.36787159,108380.0,108370.0,0.19077292]
["bitfinex","BTCUSD",1756492760972,0.36142312,108380.0,108370.0,0.19177292]
["bitfinex","BTCUSD",1756492761158,0.36787161,108380.0,108370.0,0.19177292]
["bitfinex","BTCUSD",1756492761910,0.36787161,108380.0,108370.0,0.00722]
["bitfinex","BTCUSD",1756492762110,0.36787161,108380.0,108370.0,0.00405]
["bitfinex","BTCUSD",1756492762310,0.36787161,108380.0,108370.0,0.19407983]
["bitfinex","BTCUSD",1756492762538,0.36787161,108380.0,108370.0,0.19177292]
["bitfinex","BTCUSD",1756492762754,0.21019161,108380.0,108370.0,0.19177292]
["bitfinex","BTCUSD",1756492762942,0.36582161,108380.0,108370.0,0.19177292]
["bitfinex","BTCUSD",1756492763161,0.36789161,108380.0,108370.0,0.19177292]
["bitfinex","BTCUSD",1756492763805,0.21025035,108380.0,108370.0,0.19177292]
["bitfinex","BTCUSD",1756492764016,0.36582035,108380.0,108370.0,0.19177292]
["bitfinex","BTCUSD",1756492764210,0.37083035,108380.0,108370.0,0.002]
["bitfinex","BTCUSD",1756492764409,1.03899678,108380.0,108370.0,0.002]
["bitfinex","BTCUSD",1756492764616,1.39879893,108380.0,108370.0,0.002]
["bitfinex","BTCUSD",1756492764814,1.42655193,108380.0,108370.0,0.002]
["bitfinex","BTCUSD",1756492765224,1.42655193,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1756492765789,6.42655193,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1756492767217,0.18458698,108350.0,108340.0,0.19700291]
["bitfinex","BTCUSD",1756492767341,0.36587144,108350.0,108340.0,0.19905291]
["bitfinex","BTCUSD",1756492768388,0.36794144,108350.0,108340.0,0.19905291]
["bitfinex","BTCUSD",1756492768590,0.36794144,108350.0,108340.0,0.00536349]
["bitfinex","BTCUSD",1756492768798,0.38459104,108350.0,108340.0,0.18996751]
["bitfinex","BTCUSD",1756492768944,0.38252104,108350.0,108340.0,0.18996751]
["bitfinex","BTCUSD",1756492769299,0.38252104,108350.0,108340.0,0.00536349]
["bitfinex","BTCUSD",1756492769505,0.38459104,108350.0,108340.0,0.00219349]
["bitfinex","BTCUSD",1756492769709,0.38459104,108350.0,108340.0,0.18879751]
["bitfinex","BTCUSD",1756492770111,0.38459104,108350.0,108340.0,0.19396751]
["bitfinex","BTCUSD",1756492770355,0.38459104,108350.0,108340.0,0.00936349]
["bitfinex","BTCUSD",1756492770557,0.36094658,108350.0,108340.0,0.19396751]
["bitfinex","BTCUSD",1756492770770,0.38451464,108350.0,108340.0,0.19396751]
["bitfinex","BTCUSD",1756492771414,0.38451281,108350.0,108340.0,0.19396751]
["bitfinex","BTCUSD",1756492772233,0.38451281,108350.0,108340.0,0.7528988]
["bitfinex","BTCUSD",1756492772639,0.38244281,108350.0,108340.0,0.7528988]
["bitfinex","BTCUSD",1756492773435,0.38451281,108350.0,108340.0,0.7528988]
["bitfinex","BTCUSD",1756492773771,0.38451281,108350.0,108340.0,0.56829478]
["bitfinex","BTCUSD",1756492773989,0.38451281,108350.0,108340.0,0.00936349]
["bitfinex","BTCUSD",1756492774408,0.38451281,108350.0,108340.0,0.00619349]
["bitfinex","BTCUSD",1756492774822,0.22687281,108350.0,108340.0,0.19079751]
["bitfinex","BTCUSD",1756492775040,0.38451281,108350.0,108340.0,0.19396751]
["bitfinex","BTCUSD",1756492775268,0.38451281,108350.0,108340.0,0.00936349]
["bitfinex","BTCUSD",1756492775469,0.38451281,108350.0,108340.0,0.19396751]
["bitfinex","BTCUSD",1756492776785,0.38244281,108350.0,108340.0,0.19396751]
["bitfinex","BTCUSD",1756492777435,0.38451281,108350.0,108340.0,0.7528988]
["bitfinex","BTCUSD",1756492778079,0.38451281,108350.0,108340.0,0.56829478]
["bitfinex","BTCUSD",1756492778216,0.38451281,108350.0,108340.0,0.19396751]
["bitfinex","BTCUSD",1756492778422,0.38451281,108350.0,108340.0,0.7528988]
["bitfinex","BTCUSD",1756492779186,0.38451281,108350.0,108340.0,0.00414349]
["bitfinex","BTCUSD",1756492779417,0.38451281,108350.0,108340.0,0.00619349]
["bitfinex","BTCUSD",1756492779767,0.38451281,108350.0,108340.0,0.00936349]
["bitfinex","BTCUSD",1756492779972,0.38451281,108350.0,108340.0,0.00014349]
["bitfinex","BTCUSD",1756492780183,0.38745281,108350.0,108340.0,0.00214349]
["bitfinex","BTCUSD",1756492780581,0.38745281,108350.0,108340.0,0.00014349]
["bitfinex","BTCUSD",1756492780838,0.38745281,108350.0,108340.0,0.00114349]
["bitfinex","BTCUSD",1756492781017,0.38101657,108350.0,108340.0,0.00214349]
["bitfinex","BTCUSD",1756492781296,0.38744031,108350.0,108340.0,0.00214349]
["bitfinex","BTCUSD",1756492783432,0.38450031,108350.0,108340.0,0.00214349]
["bitfinex","BTCUSD",1756492783660,0.38450031,108350.0,108340.0,0.18879751]
["bitfinex","BTCUSD",1756492783871,0.38446031,108350.0,108340.0,0.18879751]
["bitfinex","BTCUSD",1756492784802,0.38446031,108350.0,108340.0,0.00419349]
["bitfinex","BTCUSD",1756492785216,0.38446031,108350.0,108340.0,0.18879751]
["bitfinex","BTCUSD",1756492785453,0.38740031,108350.0,108340.0,0.00419349]
["bitfinex","BTCUSD",1756492786074,0.38446031,108350.0,108340.0,0.00419349]
["bitfinex","BTCUSD",1756492787131,0.38740031,108350.0,108340.0,0.00214349]
["bitfinex","BTCUSD",1756492789495,0.22686031,108350.0,108340.0,0.19183751]
["bitfinex","BTCUSD",1756492789699,0.38442031,108350.0,108340.0,0.19183751]
["bitfinex","BTCUSD",1756492790786,0.38442031,108350.0,108340.0,0.00723349]
["bitfinex","BTCUSD",1756492790988,0.38744031,108350.0,108340.0,0.00429349]
["bitfinex","BTCUSD",1756492791635,0.37803191,108350.0,108340.0,0.19183751]
["bitfinex","BTCUSD",1756492791841,0.3844689,108350.0,108340.0,0.19183751]
["bitfinex","BTCUSD",1756492793535,0.3844689,108350.0,108340.0,0.7507688]
["bitfinex","BTCUSD",1756492793952,0.3844689,108350.0,108340.0,0.56322478]
["bitfinex","BTCUSD",1756492794158,0.3844689,108350.0,108340.0,0.00429349]
["bitfinex","BTCUSD",1756492794563,0.3844689,108350.0,108340.0,0.56322478]
["bitfinex","BTCUSD",1756492795003,0.3844689,108350.0,108340.0,0.7478288]
["bitfinex","BTCUSD",1756492795218,0.38451508,108350.0,108340.0,0.18889751]
["bitfinex","BTCUSD",1756492797079,0.38753508,108350.0,108340.0,0.00214349]
["bitfinex","BTCUSD",1756492797275,0.38451508,108350.0,108340.0,0.00429349]
["bitfinex","BTCUSD",1756492797534,0.38451508,108350.0,108340.0,0.00723349]
["bitfinex","BTCUSD",1756492797848,0.38451508,108350.0,108340.0,0.19183751]
["bitfinex","BTCUSD",1756492798301,0.41227208,108350.0,108340.0,0.19183751]
["bitfinex","BTCUSD",1756492801106,0.41227208,108350.0,108340.0,0.18889751]
["bitfinex","BTCUSD",1756492801358,0.0701251,108350.0,108340.0,0.19183751]
["bitfinex","BTCUSD",1756492801582,0.02366782,108350.0,108340.0,0.83906512]
["bitfinex","BTCUSD",1756492802077,0.02366812,108350.0,108340.0,0.83906512]
["bitfinex","BTCUSD",1756492803493,0.02366414,108350.0,108340.0,0.83906512]
["bitfinex","BTCUSD",1756492804513,0.02366414,108350.0,108340.0,0.28013383]
["bitfinex","BTCUSD",1756492804732,0.02366414,108350.0,108340.0,0.99454512]
["bitfinex","BTCUSD",1756492804944,0.02366414,108350.0,108340.0,0.99854512]
["bitfinex","BTCUSD",1756492805157,0.02366414,108350.0,108340.0,1.00054512]
["bitfinex","BTCUSD",1756492806263,0.02366414,108350.0,108340.0,0.44161383]
["bitfinex","BTCUSD",1756492806479,0.02366414,108350.0,108340.0,1.00054512]
["bitfinex","BTCUSD",1756492807876,0.02366414,108350.0,108340.0,0.84306512]
["bitfinex","BTCUSD",1756492808117,0.21338112,108350.0,108340.0,0.43652383]
["bitfinex","BTCUSD",1756492808353,0.21338112,108350.0,108340.0,0.99545512]
["bitfinex","BTCUSD",1756492808487,0.37086112,108350.0,108340.0,0.19074751]
["bitfinex","BTCUSD",1756492808685,0.37086112,108350.0,108340.0,0.00614349]
["bitfinex","BTCUSD",1756492809084,0.37086112,108350.0,108340.0,0.00414349]
["bitfinex","BTCUSD",1756492809560,0.37086112,108350.0,108340.0,0.00514349]
["bitfinex","BTCUSD",1756492809915,0.37086112,108350.0,108340.0,0.00014349]
["bitfinex","BTCUSD",1756492810135,0.37086112,108350.0,108340.0,0.00214349]
["bitfinex","BTCUSD",1756492810346,0.37086112,108350.0,108340.0,0.18674751]
["bitfinex","BTCUSD",1756492810697,0.37086112,108350.0,108340.0,0.00414349]
["bitfinex","BTCUSD",1756492811255,0.37086112,108350.0,108340.0,0.00514349]
["bitfinex","BTCUSD",1756492811630,0.37083772,108350.0,108340.0,0.00514349]
["bitfinex","BTCUSD",1756492811830,0.37083772,108350.0,108340.0,0.00414349]
["bitfinex","BTCUSD",1756492812167,0.37083772,108350.0,108340.0,0.18874751]
["bitfinex","BTCUSD",1756492812780,0.37083772,108350.0,108340.0,0.7476788]
["bitfinex","BTCUSD",1756492812980,0.36781789,108350.0,108340.0,0.7476788]
["bitfinex","BTCUSD",1756492813244,0.02575091,108350.0,108340.0,0.7458288]
["bitfinex","BTCUSD",1756492813432,0.02364091,108350.0,108340.0,0.7487688]
["bitfinex","BTCUSD",1756492813643,0.02364091,108350.0,108340.0,0.83706512]
["bitfinex","BTCUSD",1756492814068,0.02364091,108350.0,108340.0,0.83906512]
["bitfinex","BTCUSD",1756492814441,0.02364091,108350.0,108340.0,0.83806512]
["bitfinex","BTCUSD",1756492814653,0.02364091,108350.0,108340.0,0.84006512]
["bitfinex","BTCUSD",1756492814868,0.02364091,108350.0,108340.0,0.83906512]
["bitfinex","BTCUSD",1756492815057,0.01682498,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1756492815270,0.04046395,108360.0,108350.0,0.83475459]
["bitfinex","BTCUSD",1756492815488,0.02363897,108360.0,108350.0,0.83690459]
["bitfinex","BTCUSD",1756492815690,0.02574897,108360.0,108350.0,0.83690459]
["bitfinex","BTCUSD",1756492815903,0.21333892,108360.0,108350.0,0.98925459]
["bitfinex","BTCUSD",1756492816105,0.02876897,108360.0,108350.0,0.98925459]
["bitfinex","BTCUSD",1756492816311,0.21333892,108360.0,108350.0,0.99125459]
["bitfinex","BTCUSD",1756492816739,0.02574897,108360.0,108350.0,0.99340459]
["bitfinex","BTCUSD",1756492816967,0.02574897,108360.0,108350.0,0.99934459]
["bitfinex","BTCUSD",1756492817160,0.02574897,108360.0,108350.0,0.99634459]
["bitfinex","BTCUSD",1756492817363,0.04057932,108360.0,108350.0,0.99834459]
["bitfinex","BTCUSD",1756492818214,0.04057932,108360.0,108350.0,0.99634459]
["bitfinex","BTCUSD",1756492818627,0.04057932,108360.0,108350.0,0.99734459]
["bitfinex","BTCUSD",1756492819051,0.04057932,108360.0,108350.0,0.99634459]
["bitfinex","BTCUSD",1756492819253,0.04057932,108360.0,108350.0,0.99834459]
["bitfinex","BTCUSD",1756492819730,0.04057932,108360.0,108350.0,0.99634459]
["bitfinex","BTCUSD",1756492820138,0.04057932,108360.0,108350.0,0.99934459]
["bitfinex","BTCUSD",1756492820354,0.04579932,108360.0,108350.0,0.83681459]
["bitfinex","BTCUSD",1756492820555,0.23036927,108360.0,108350.0,0.99421459]
["bitfinex","BTCUSD",1756492820867,0.04579932,108360.0,108350.0,0.99421459]
["bitfinex","BTCUSD",1756492821074,0.04254932,108360.0,108350.0,0.99935459]
["bitfinex","BTCUSD",1756492821295,0.04254932,108360.0,108350.0,0.99422459]
["bitfinex","BTCUSD",1756492821512,0.23036927,108360.0,108350.0,0.99021459]
["bitfinex","BTCUSD",1756492821728,0.04579932,108360.0,108350.0,0.99422459]
["bitfinex","BTCUSD",1756492821913,0.03610232,108360.0,108350.0,0.99422459]
["bitfinex","BTCUSD",1756492822108,0.04254509,108360.0,108350.0,0.99322459]
["bitfinex","BTCUSD",1756492822369,0.23036504,108360.0,108350.0,0.18758698]
["bitfinex","BTCUSD",1756492822590,0.85178932,108360.0,108350.0,0.003]
["bitfinex","BTCUSD",1756492823257,0.85178932,108360.0,108350.0,0.002]
["bitfinex","BTCUSD",1756492823485,0.18458698,108350.0,108340.0,0.18474738]
["bitfinex","BTCUSD",1756492823711,0.36759173,108350.0,108340.0,0.18474738]
["bitfinex","BTCUSD",1756492823923,0.37084173,108350.0,108340.0,0.18474738]
["bitfinex","BTCUSD",1756492824140,0.37084173,108350.0,108340.0,0.00014349]
["bitfinex","BTCUSD",1756492825001,0.37084173,108350.0,108340.0,0.18474751]
["bitfinex","BTCUSD",1756492825214,0.37084173,108350.0,108340.0,0.00014349]
["bitfinex","BTCUSD",1756492826073,0.39860173,108350.0,108340.0,0.00014349]
["bitfinex","BTCUSD",1756492827235,0.39860173,108350.0,108340.0,0.18474751]
["bitfinex","BTCUSD",1756492827434,0.37084173,108350.0,108340.0,0.18474751]
["bitfinex","BTCUSD",1756492827562,0.37084173,108350.0,108340.0,0.00014349]
["bitfinex","BTCUSD",1756492828458,0.37084173,108350.0,108340.0,0.00114349]
["bitfinex","BTCUSD",1756492828659,0.37084173,108350.0,108340.0,0.18574751]
["bitfinex","BTCUSD",1756492828861,0.37084173,108350.0,108340.0,0.00114349]
["bitfinex","BTCUSD",1756492829060,0.39860173,108350.0,108340.0,0.00114349]
["bitfinex","BTCUSD",1756492829512,0.39860173,108350.0,108340.0,0.00314349]
["bitfinex","BTCUSD",1756492830311,0.39860173,108350.0,108340.0,0.00114349]
["bitfinex","BTCUSD",1756492830724,0.39860173,108350.0,108340.0,0.00014349]
["bitfinex","BTCUSD",1756492831146,0.23598173,108350.0,108340.0,0.7488188]
["bitfinex","BTCUSD",1756492831326,0.02363475,108350.0,108340.0,0.7488188]
["bitfinex","BTCUSD",1756492831968,0.02350575,108350.0,108340.0,0.83711512]
["bitfinex","BTCUSD",1756492832372,0.3866673,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1756492832534,0.39311181,108360.0,108350.0,0.74664827]
["bitfinex","BTCUSD",1756492832749,0.39311181,108360.0,108350.0,0.74865827]
["bitfinex","BTCUSD",1756492833173,0.39508181,108360.0,108340.0,0.28217383]
["bitfinex","BTCUSD",1756492833413,0.39508181,108360.0,108350.0,0.55893129]
["bitfinex","BTCUSD",1756492833619,0.39833181,108360.0,108350.0,0.55893129]
["bitfinex","BTCUSD",1756492833823,0.39833181,108360.0,108350.0,0.56093129]
["bitfinex","BTCUSD",1756492834033,0.39508181,108360.0,108350.0,0.56093129]
["bitfinex","BTCUSD",1756492834243,0.39508181,108360.0,108350.0,0.002]
["bitfinex","BTCUSD",1756492834461,0.40836327,108360.0,108350.0,0.002]
["bitfinex","BTCUSD",1756492834898,0.39833181,108360.0,108350.0,0.003]
["bitfinex","BTCUSD",1756492835318,0.39833181,108360.0,108350.0,0.002]
["bitfinex","BTCUSD",1756492835741,0.18458698,108350.0,108340.0,0.00014349]
["bitfinex","BTCUSD",1756492835990,0.19103149,108350.0,108340.0,0.00014349]
["bitfinex","BTCUSD",1756492836208,0.19625149,108350.0,108340.0,0.18474751]
["bitfinex","BTCUSD",1756492836631,0.19300149,108350.0,108340.0,0.18675751]
["bitfinex","BTCUSD",1756492836849,0.34843149,108350.0,108340.0,0.18988751]
["bitfinex","BTCUSD",1756492837062,0.35040149,108350.0,108340.0,0.7446788]
["bitfinex","BTCUSD",1756492837270,0.35040149,108350.0,108340.0,0.7466888]
["bitfinex","BTCUSD",1756492837483,0.35365149,108350.0,108340.0,0.00114349]
["bitfinex","BTCUSD",1756492837700,0.35365149,108350.0,108340.0,0.00014349]
["bitfinex","BTCUSD",1756492837907,0.35365149,108350.0,108340.0,0.00114349]
["bitfinex","BTCUSD",1756492838333,0.35365149,108350.0,108340.0,0.18474751]
["bitfinex","BTCUSD",1756492838561,0.35040149,108350.0,108340.0,0.56108478]
["bitfinex","BTCUSD",1756492838786,0.35040149,108350.0,108340.0,0.7436788]
["bitfinex","BTCUSD",1756492839002,0.35040149,108350.0,108340.0,0.7456888]
["bitfinex","BTCUSD",1756492839423,0.35365149,108350.0,108340.0,0.00014349]
["bitfinex","BTCUSD",1756492840319,0.35040149,108350.0,108340.0,0.00215349]
["bitfinex","BTCUSD",1756492840544,0.37815949,108350.0,108340.0,0.18675751]
["bitfinex","BTCUSD",1756492840761,0.37815949,108350.0,108340.0,0.7488188]
["bitfinex","BTCUSD",1756492841786,0.38140949,108350.0,108340.0,0.56108478]
["bitfinex","BTCUSD",1756492842212,0.22075949,108350.0,108340.0,0.7488188]
["bitfinex","BTCUSD",1756492842449,0.37618949,108350.0,108340.0,0.7488188]
["bitfinex","BTCUSD",1756492842651,0.37171498,108350.0,108340.0,0.7456888]
["bitfinex","BTCUSD",1756492842851,0.38140768,108350.0,108340.0,0.7436788]
["bitfinex","BTCUSD",1756492843046,0.37815768,108350.0,108340.0,0.7456888]
["bitfinex","BTCUSD",1756492843249,0.37618768,108350.0,108340.0,0.7488188]
["bitfinex","BTCUSD",1756492843471,0.4023465,108350.0,108340.0,0.00014349]
["bitfinex","BTCUSD",1756492843742,0.4604413,108350.0,108340.0,0.00214349]
["bitfinex","BTCUSD",1756492843945,0.47437099,108350.0,108340.0,0.00114349]
["bitfinex","BTCUSD",1756492844076,0.47762099,108350.0,108340.0,0.00114349]
["bitfinex","BTCUSD",1756492844301,0.41952619,108350.0,108340.0,0.00014349]
["bitfinex","BTCUSD",1756492844511,0.41952619,108350.0,108340.0,0.00314349]
["bitfinex","BTCUSD",1756492844933,0.41952619,108350.0,108340.0,0.00214349]
["bitfinex","BTCUSD",1756492845905,0.41952619,108350.0,108340.0,0.00014349]
["bitfinex","BTCUSD",1756492846149,0.50782251,108350.0,108340.0,0.00014349]
["bitfinex","BTCUSD",1756492846363,0.50782287,108350.0,108340.0,0.00014349]
["bitfinex","BTCUSD",1756492846971,0.41952655,108350.0,108340.0,0.00014349]
["bitfinex","BTCUSD",1756492847110,0.39533773,108350.0,108340.0,0.00014349]
["bitfinex","BTCUSD",1756492847330,0.39958773,108350.0,108340.0,0.00014349]
["bitfinex","BTCUSD",1756492848346,0.24218773,108350.0,108340.0,0.00014349]
["bitfinex","BTCUSD",1756492848557,0.39958773,108350.0,108340.0,0.00014349]
["bitfinex","BTCUSD",1756492848999,0.23696773,108350.0,108340.0,0.7486788]
["bitfinex","BTCUSD",1756492849157,0.20874075,108350.0,108340.0,0.7486788]
["bitfinex","BTCUSD",1756492849358,0.02362275,108350.0,108340.0,0.7486788]
["bitfinex","BTCUSD",1756492849562,0.02362275,108350.0,108340.0,0.9060388]
["bitfinex","BTCUSD",1756492850592,0.02362275,108350.0,108340.0,0.9080388]
["bitfinex","BTCUSD",1756492850787,0.02362275,108350.0,108340.0,0.99633512]
["bitfinex","BTCUSD",1756492851564,0.02362275,108350.0,108340.0,0.99733512]
["bitfinex","BTCUSD",1756492853295,0.18874796,108360.0,108340.0,0.99733512]
["bitfinex","BTCUSD",1756492853296,0.18874796,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1756492853539,0.21450835,108360.0,108350.0,0.18958698]
["bitfinex","BTCUSD",1756492853955,0.20006074,108360.0,108350.0,0.18958698]
["bitfinex","BTCUSD",1756492855366,0.20006074,108360.0,108350.0,0.18654698]
["bitfinex","BTCUSD",1756492856777,0.04058074,108360.0,108350.0,0.18958698]
["bitfinex","BTCUSD",1756492857168,0.15736,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1756492857368,0.34403292,108370.0,108360.0,0.18652995]
["bitfinex","BTCUSD",1756492857578,0.15948,108370.0,108360.0,0.18652995]
["bitfinex","BTCUSD",1756492857795,0.15736,108370.0,108360.0,0.18652995]
["bitfinex","BTCUSD",1756492858007,0.15736,108370.0,108360.0,0.74850124]
["bitfinex","BTCUSD",1756492858645,0.34403292,108370.0,108360.0,0.18652995]
["bitfinex","BTCUSD",1756492859144,0.41235546,108370.0,108350.0,0.35217632]
["bitfinex","BTCUSD",1756492859325,0.34403292,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1756492859571,0.18667292,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1756492859780,0.18667292,108370.0,108360.0,0.18956995]
["bitfinex","BTCUSD",1756492859781,0.34403292,108370.0,108360.0,0.18956995]
["bitfinex","BTCUSD",1756492859989,0.35945523,108370.0,108360.0,0.18556995]
["bitfinex","BTCUSD",1756492860197,0.36238523,108370.0,108360.0,0.18556995]
["bitfinex","BTCUSD",1756492860419,0.37518055,108370.0,108360.0,0.18652995]
["bitfinex","BTCUSD",1756492860635,0.17278231,108370.0,108360.0,0.74850124]
["bitfinex","BTCUSD",1756492860854,0.35945523,108370.0,108360.0,0.74850124]
["bitfinex","BTCUSD",1756492861036,0.35945523,108370.0,108360.0,0.18652995]
["bitfinex","BTCUSD",1756492862403,0.17278231,108370.0,108360.0,0.18956995]
["bitfinex","BTCUSD",1756492862622,0.35733523,108370.0,108360.0,0.18752995]
["bitfinex","BTCUSD",1756492862832,0.35945523,108370.0,108360.0,0.18952995]
["bitfinex","BTCUSD",1756492864124,0.36238523,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1756492865394,0.36238523,108370.0,108360.0,0.18756995]
["bitfinex","BTCUSD",1756492865763,0.36238523,108370.0,108360.0,0.18656995]
["bitfinex","BTCUSD",1756492866149,0.35945523,108370.0,108360.0,0.18652995]
["bitfinex","BTCUSD",1756492866347,0.35733523,108370.0,108360.0,0.18956995]
["bitfinex","BTCUSD",1756492866608,0.17278231,108370.0,108360.0,0.18956995]
["bitfinex","BTCUSD",1756492866806,0.17278231,108370.0,108360.0,0.74850124]
["bitfinex","BTCUSD",1756492867010,0.35733523,108370.0,108360.0,0.74850124]
["bitfinex","BTCUSD",1756492867212,0.35945523,108370.0,108360.0,0.74850124]
["bitfinex","BTCUSD",1756492867398,0.36238523,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1756492867611,0.36238523,108370.0,108360.0,0.18756995]
["bitfinex","BTCUSD",1756492867812,0.36238523,108370.0,108360.0,0.18952995]
["bitfinex","BTCUSD",1756492867813,0.35945523,108370.0,108360.0,0.18952995]
["bitfinex","BTCUSD",1756492868015,0.17490231,108370.0,108360.0,0.18952995]
["bitfinex","BTCUSD",1756492868247,0.35733523,108370.0,108360.0,0.19256995]
["bitfinex","BTCUSD",1756492868662,0.17278231,108370.0,108360.0,0.19256995]
["bitfinex","BTCUSD",1756492868886,0.19639333,108370.0,108360.0,0.19156995]
["bitfinex","BTCUSD",1756492869010,0.38094625,108370.0,108360.0,0.18956995]
["bitfinex","BTCUSD",1756492869663,0.38094625,108370.0,108360.0,0.74850124]
["bitfinex","BTCUSD",1756492869664,0.19639333,108370.0,108360.0,0.74850124]
["bitfinex","BTCUSD",1756492869869,0.19639333,108370.0,108360.0,0.75150124]
["bitfinex","BTCUSD",1756492870573,0.38094625,108370.0,108360.0,0.75150124]
["bitfinex","BTCUSD",1756492871225,0.38094625,108370.0,108360.0,0.19256995]
["bitfinex","BTCUSD",1756492871677,0.38306625,108370.0,108360.0,0.18952995]
["bitfinex","BTCUSD",1756492872103,0.38306625,108370.0,108360.0,0.19256995]
["bitfinex","BTCUSD",1756492872794,0.38306625,108370.0,108360.0,0.18956995]
["bitfinex","BTCUSD",1756492873250,0.38305912,108370.0,108360.0,0.18956995]
["bitfinex","BTCUSD",1756492873882,0.1963862,108370.0,108360.0,0.19256995]
["bitfinex","BTCUSD",1756492874556,0.38093912,108370.0,108360.0,0.19256995]
["bitfinex","BTCUSD",1756492875501,0.1963862,108370.0,108360.0,0.19256995]
["bitfinex","BTCUSD",1756492876171,0.38093912,108370.0,108360.0,0.19256995]
["bitfinex","BTCUSD",1756492876712,0.38094177,108370.0,108360.0,0.19256995]
["bitfinex","BTCUSD",1756492877119,0.19638885,108370.0,108360.0,0.19256995]
["bitfinex","BTCUSD",1756492877334,0.38094177,108370.0,108360.0,0.19256995]
["bitfinex","BTCUSD",1756492878016,0.38306177,108370.0,108360.0,0.19256995]
["bitfinex","BTCUSD",1756492879276,0.38306177,108370.0,108360.0,0.18952995]
["bitfinex","BTCUSD",1756492879451,0.38306177,108370.0,108360.0,0.19275995]
["bitfinex","BTCUSD",1756492879667,0.38306177,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1756492879901,0.38608177,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1756492880581,0.38608177,108370.0,108350.0,0.35436632]
["bitfinex","BTCUSD",1756492880805,0.38608177,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1756492881008,0.94501306,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1756492881408,0.94199306,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1756492881687,0.94501306,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1756492882992,0.94199306,108370.0,108360.0,0.18655995]
["bitfinex","BTCUSD",1756492883115,0.38306177,108370.0,108360.0,0.18655995]
["bitfinex","BTCUSD",1756492883326,0.94199306,108370.0,108360.0,0.18655995]
["bitfinex","BTCUSD",1756492883534,0.93557842,108370.0,108360.0,0.18655995]
["bitfinex","BTCUSD",1756492883728,0.94202538,108370.0,108360.0,0.18978995]
["bitfinex","BTCUSD",1756492884203,0.38309409,108370.0,108360.0,0.18978995]
["bitfinex","BTCUSD",1756492884421,0.94202613,108370.0,108360.0,0.18655995]
["bitfinex","BTCUSD",1756492885425,0.38309484,108370.0,108360.0,0.18655995]
["bitfinex","BTCUSD",1756492885639,0.22875484,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1756492885851,0.94198613,108370.0,108360.0,0.18656995]
["bitfinex","BTCUSD",1756492886050,0.94198613,108370.0,108360.0,0.18855995]
["bitfinex","BTCUSD",1756492886503,0.94500613,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1756492886687,0.94500613,108370.0,108360.0,0.18556995]
["bitfinex","BTCUSD",1756492886886,0.94500613,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1756492887198,0.94500613,108370.0,108350.0,0.44266264]
["bitfinex","BTCUSD",1756492887407,0.94500613,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1756492888550,0.38305484,108370.0,108360.0,0.18655995]
["bitfinex","BTCUSD",1756492888758,0.94198613,108370.0,108360.0,0.18655995]
["bitfinex","BTCUSD",1756492889425,0.19634192,108370.0,108360.0,0.18978995]
["bitfinex","BTCUSD",1756492889837,0.03906192,108370.0,108360.0,0.18978995]
["bitfinex","BTCUSD",1756492890052,0.03906192,108370.0,108360.0,0.74872124]
["bitfinex","BTCUSD",1756492890267,0.02363961,108370.0,108360.0,0.83701756]
["bitfinex","BTCUSD",1756492891796,0.02363961,108370.0,108360.0,0.83901756]
["bitfinex","BTCUSD",1756492892222,0.02363961,108370.0,108360.0,0.83701756]
["bitfinex","BTCUSD",1756492892457,0.02363961,108370.0,108360.0,0.84201756]
["bitfinex","BTCUSD",1756492893103,0.02363961,108370.0,108360.0,0.44336627]
["bitfinex","BTCUSD",1756492893295,0.02363961,108370.0,108360.0,1.00229756]
["bitfinex","BTCUSD",1756492893460,0.02363961,108370.0,108360.0,0.44336627]
["bitfinex","BTCUSD",1756492893877,0.02363961,108370.0,108360.0,0.44036627]
["bitfinex","BTCUSD",1756492894079,0.02362963,108370.0,108360.0,1.00129756]
["bitfinex","BTCUSD",1756492894278,0.02362513,108370.0,108360.0,0.28508627]
["bitfinex","BTCUSD",1756492894495,0.02362513,108370.0,108360.0,0.99429756]
["bitfinex","BTCUSD",1756492894695,0.02362432,108370.0,108360.0,0.43836627]
["bitfinex","BTCUSD",1756492895077,0.02362432,108370.0,108360.0,0.43536627]
["bitfinex","BTCUSD",1756492895277,0.02362432,108370.0,108360.0,0.43836627]
["bitfinex","BTCUSD",1756492895954,0.02362432,108370.0,108360.0,0.84001756]
["bitfinex","BTCUSD",1756492896130,0.02362432,108370.0,108360.0,0.99929756]
["bitfinex","BTCUSD",1756492897781,0.02361564,108370.0,108360.0,0.99929756]
["bitfinex","BTCUSD",1756492897981,0.01717324,108370.0,108360.0,1.96922885]
["bitfinex","BTCUSD",1756492898184,0.00302,108410.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1756492898353,0.18448622,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756492898551,0.79983804,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756492898780,0.24090675,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756492898982,0.04006047,108410.0,108400.0,0.18972184]
["bitfinex","BTCUSD",1756492899178,0.22454529,108410.0,108400.0,0.18649184]
["bitfinex","BTCUSD",1756492899387,0.04006047,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756492899631,0.04106047,108410.0,108400.0,0.18649184]
["bitfinex","BTCUSD",1756492900763,0.04006047,108410.0,108400.0,0.18649184]
["bitfinex","BTCUSD",1756492900975,0.22756569,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756492901306,0.04308047,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756492901563,0.22756529,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756492902161,0.22755372,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756492903323,0.0430689,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756492903530,0.0380089,108410.0,108400.0,0.18972184]
["bitfinex","BTCUSD",1756492904647,0.03796009,108410.0,108400.0,0.27801816]
["bitfinex","BTCUSD",1756492904929,0.03796009,108410.0,108400.0,0.27901816]
["bitfinex","BTCUSD",1756492906328,0.03796009,108410.0,108400.0,0.28001816]
["bitfinex","BTCUSD",1756492908298,0.02355715,108410.0,108400.0,0.28001816]
["bitfinex","BTCUSD",1756492908526,0.01713232,108410.0,108400.0,0.83894945]
["bitfinex","BTCUSD",1756492909924,0.01425189,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756492910126,0.02352996,108420.0,108410.0,0.34486482]
["bitfinex","BTCUSD",1756492910335,0.02352996,108420.0,108410.0,0.34690482]
["bitfinex","BTCUSD",1756492910742,0.02846996,108420.0,108410.0,0.18652482]
["bitfinex","BTCUSD",1756492910940,0.02846996,108420.0,108410.0,0.34372482]
["bitfinex","BTCUSD",1756492911138,0.02846996,108420.0,108410.0,0.34472482]
["bitfinex","BTCUSD",1756492911339,0.02846996,108420.0,108410.0,0.34268482]
["bitfinex","BTCUSD",1756492911557,0.02846996,108420.0,108410.0,0.34472482]
["bitfinex","BTCUSD",1756492911963,0.58740125,108420.0,108410.0,0.34472482]
["bitfinex","BTCUSD",1756492912143,0.56090129,108420.0,108410.0,0.34790482]
["bitfinex","BTCUSD",1756492912520,0.56090129,108420.0,108410.0,0.18548482]
["bitfinex","BTCUSD",1756492912720,0.7453691,108420.0,108410.0,0.34268482]
["bitfinex","BTCUSD",1756492913141,0.7453691,108420.0,108410.0,0.34368482]
["bitfinex","BTCUSD",1756492913684,0.32788912,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756492913685,0.02774,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756492913888,0.56090129,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756492914094,0.56094908,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756492914912,0.56094908,108440.0,108430.0,0.18763079]
["bitfinex","BTCUSD",1756492915120,0.01421501,108440.0,108430.0,0.43512711]
["bitfinex","BTCUSD",1756492916495,0.5751163,108440.0,108430.0,0.43512711]
["bitfinex","BTCUSD",1756492916689,0.01618501,108440.0,108430.0,0.43512711]
["bitfinex","BTCUSD",1756492916885,0.5731463,108440.0,108430.0,0.43612711]
["bitfinex","BTCUSD",1756492917443,0.5751163,108440.0,108430.0,0.43712711]
["bitfinex","BTCUSD",1756492917654,0.5731463,108440.0,108430.0,0.43712711]
["bitfinex","BTCUSD",1756492917829,0.01421501,108440.0,108430.0,0.43712711]
["bitfinex","BTCUSD",1756492919611,0.01618501,108440.0,108430.0,0.43712711]
["bitfinex","BTCUSD",1756492920002,0.01421501,108440.0,108430.0,0.43712711]
["bitfinex","BTCUSD",1756492920330,0.01618501,108440.0,108430.0,0.27996711]
["bitfinex","BTCUSD",1756492920535,0.75955008,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1756492920847,0.84822976,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1756492921472,0.91918976,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1756492921681,0.9388893,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1756492921905,0.18448482,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756492922108,0.18447691,108430.0,108400.0,0.18654184]
["bitfinex","BTCUSD",1756492922109,0.18448201,108420.0,108400.0,0.18654184]
["bitfinex","BTCUSD",1756492922312,0.18448201,108420.0,108400.0,0.18972184]
["bitfinex","BTCUSD",1756492922313,0.55893129,108410.0,108400.0,0.18972184]
["bitfinex","BTCUSD",1756492922524,0.7434133,108420.0,108400.0,0.18972184]
["bitfinex","BTCUSD",1756492922663,0.7434133,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756492922868,0.7453833,108420.0,108400.0,0.18768184]
["bitfinex","BTCUSD",1756492923098,0.7453833,108420.0,108400.0,0.18868184]
["bitfinex","BTCUSD",1756492923302,0.7731243,108420.0,108400.0,0.18868184]
["bitfinex","BTCUSD",1756492923541,0.7731243,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756492923666,0.7731243,108420.0,108400.0,0.18768184]
["bitfinex","BTCUSD",1756492924110,0.79664956,108420.0,108400.0,0.18768184]
["bitfinex","BTCUSD",1756492924741,0.95376956,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756492924888,0.95376956,108420.0,108400.0,0.18768184]
["bitfinex","BTCUSD",1756492925495,0.95376956,108420.0,108400.0,0.34480184]
["bitfinex","BTCUSD",1756492925995,0.74341611,108410.0,108400.0,0.34162184]
["bitfinex","BTCUSD",1756492926213,0.02551265,108410.0,108400.0,0.34684184]
["bitfinex","BTCUSD",1756492926416,0.58444394,108410.0,108400.0,0.34684184]
["bitfinex","BTCUSD",1756492926638,0.02551265,108410.0,108400.0,0.34162184]
["bitfinex","BTCUSD",1756492927096,0.02551265,108410.0,108400.0,0.34262184]
["bitfinex","BTCUSD",1756492927314,0.02551265,108410.0,108400.0,0.35084184]
["bitfinex","BTCUSD",1756492927528,0.02354265,108410.0,108400.0,0.35084184]
["bitfinex","BTCUSD",1756492927746,0.02354265,108410.0,108400.0,0.43913816]
["bitfinex","BTCUSD",1756492927961,0.02354265,108410.0,108400.0,0.99806945]
["bitfinex","BTCUSD",1756492928589,0.02354265,108410.0,108400.0,0.43913816]
["bitfinex","BTCUSD",1756492928988,0.1830282,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756492929349,0.18446781,108420.0,108410.0,0.18970482]
["bitfinex","BTCUSD",1756492929778,0.18643781,108420.0,108410.0,0.18970482]
["bitfinex","BTCUSD",1756492930175,0.18643781,108420.0,108410.0,0.19070482]
["bitfinex","BTCUSD",1756492930536,0.55893129,108420.0,108410.0,0.19070482]
["bitfinex","BTCUSD",1756492933932,0.58667129,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1756492934186,0.60642987,108430.0,108420.0,0.34680781]
["bitfinex","BTCUSD",1756492934395,0.99488176,108440.0,108420.0,0.34680781]
["bitfinex","BTCUSD",1756492934643,0.96219822,108440.0,108430.0,0.18763079]
["bitfinex","BTCUSD",1756492934854,0.96416822,108440.0,108430.0,0.00522]
["bitfinex","BTCUSD",1756492935070,0.18445079,108430.0,108420.0,0.43306413]
["bitfinex","BTCUSD",1756492935346,0.74338208,108430.0,108420.0,0.43306413]
["bitfinex","BTCUSD",1756492935582,0.55893129,108430.0,108420.0,0.43510413]
["bitfinex","BTCUSD",1756492935788,0.55893129,108430.0,108420.0,0.27798413]
["bitfinex","BTCUSD",1756492935789,0.74338208,108430.0,108420.0,0.27798413]
["bitfinex","BTCUSD",1756492936012,0.55893129,108430.0,108420.0,0.43510413]
["bitfinex","BTCUSD",1756492936265,0.55993129,108430.0,108420.0,0.43610413]
["bitfinex","BTCUSD",1756492936488,0.74635208,108430.0,108420.0,0.34258781]
["bitfinex","BTCUSD",1756492936760,0.74635208,108430.0,108420.0,0.34458781]
["bitfinex","BTCUSD",1756492936952,0.74635208,108430.0,108420.0,0.18746781]
["bitfinex","BTCUSD",1756492937428,0.74635208,108430.0,108420.0,0.34458781]
["bitfinex","BTCUSD",1756492937895,0.74635208,108430.0,108420.0,0.003]
["bitfinex","BTCUSD",1756492937898,0.74860208,108430.0,108420.0,0.003]
["bitfinex","BTCUSD",1756492939046,0.76836451,108430.0,108420.0,0.003]
["bitfinex","BTCUSD",1756492939273,1.3272958,108430.0,108420.0,0.003]
["bitfinex","BTCUSD",1756492939737,1.68823462,108430.0,108420.0,0.003]
["bitfinex","BTCUSD",1756492939938,6.68823462,108430.0,108420.0,0.003]
["bitfinex","BTCUSD",1756492940152,6.79097055,108430.0,108420.0,0.003]
["bitfinex","BTCUSD",1756492940993,6.80712108,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1756492941197,6.81355253,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1756492941403,6.81455253,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1756492941759,0.18450007,108410.0,108390.0,0.26894798]
["bitfinex","BTCUSD",1756492941954,0.55893129,108400.0,108390.0,0.26585798]
["bitfinex","BTCUSD",1756492942316,0.58251327,108400.0,108390.0,0.26800798]
["bitfinex","BTCUSD",1756492942507,0.58251327,108400.0,108390.0,0.27109798]
["bitfinex","BTCUSD",1756492943129,0.58260139,108400.0,108390.0,0.19898368]
["bitfinex","BTCUSD",1756492943529,0.58260139,108400.0,108390.0,0.20098368]
["bitfinex","BTCUSD",1756492943782,0.0236701,108400.0,108390.0,0.20198368]
["bitfinex","BTCUSD",1756492943934,0.58260139,108400.0,108390.0,0.20198368]
["bitfinex","BTCUSD",1756492945554,0.76710323,108400.0,108390.0,0.19275886]
["bitfinex","BTCUSD",1756492946127,0.0236701,108400.0,108390.0,0.19275886]
["bitfinex","BTCUSD",1756492946334,0.58260139,108400.0,108390.0,0.34983886]
["bitfinex","BTCUSD",1756492946885,0.55901941,108400.0,108390.0,0.34983886]
["bitfinex","BTCUSD",1756492947065,0.58260159,108400.0,108390.0,0.34983886]
["bitfinex","BTCUSD",1756492948458,0.76710343,108400.0,108390.0,0.34983886]
["bitfinex","BTCUSD",1756492948658,0.76908343,108400.0,108390.0,0.34983886]
["bitfinex","BTCUSD",1756492949166,0.58260159,108400.0,108390.0,0.34983886]
["bitfinex","BTCUSD",1756492950449,0.58263065,108400.0,108390.0,0.34983886]
["bitfinex","BTCUSD",1756492951655,0.76713249,108400.0,108390.0,0.34983886]
["bitfinex","BTCUSD",1756492951866,0.58263065,108400.0,108390.0,0.34983886]
["bitfinex","BTCUSD",1756492954173,0.02369936,108400.0,108390.0,0.43813518]
["bitfinex","BTCUSD",1756492955543,0.58263065,108400.0,108390.0,0.43813518]
["bitfinex","BTCUSD",1756492956563,0.76911249,108400.0,108390.0,0.34459886]
["bitfinex","BTCUSD",1756492956784,1.0051541,108400.0,108390.0,0.003]
["bitfinex","BTCUSD",1756492956991,0.92844249,108400.0,108390.0,0.003]
["bitfinex","BTCUSD",1756492957200,0.92619249,108400.0,108390.0,0.003]
["bitfinex","BTCUSD",1756492957451,0.92844249,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756492957667,0.926192,108400.0,108390.0,0.18651886]
["bitfinex","BTCUSD",1756492958081,0.926192,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756492958285,0.93775851,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756492958770,0.96550651,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756492958975,0.18451886,108390.0,108380.0,0.35084268]
["bitfinex","BTCUSD",1756492959213,0.7670609,108390.0,108380.0,0.35084268]
["bitfinex","BTCUSD",1756492959410,0.7690409,108390.0,108380.0,0.35084268]
["bitfinex","BTCUSD",1756492959641,0.7690409,108390.0,108380.0,0.35299268]
["bitfinex","BTCUSD",1756492959864,0.7690409,108390.0,108380.0,0.35608268]
["bitfinex","BTCUSD",1756492960349,0.7690409,108390.0,108380.0,0.35808268]
["bitfinex","BTCUSD",1756492960578,0.7690409,108390.0,108380.0,0.35908268]
["bitfinex","BTCUSD",1756492960818,0.78207383,108390.0,108380.0,0.35908268]
["bitfinex","BTCUSD",1756492961736,1.34100512,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1756492962622,1.34100512,108390.0,108380.0,0.18553589]
["bitfinex","BTCUSD",1756492962835,1.49804512,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756492963068,1.49804512,108390.0,108380.0,0.18653589]
["bitfinex","BTCUSD",1756492963279,1.49804512,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756492963458,1.58858144,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756492963868,1.58634144,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756492964724,1.49804512,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756492964939,1.50028512,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756492965394,1.52803512,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756492966202,0.40793254,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756492966417,0.96686383,108390.0,108380.0,0.00624]
["bitfinex","BTCUSD",1756492966871,0.96686383,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756492967085,0.80982383,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756492967300,0.4151925,108390.0,108380.0,0.19077589]
["bitfinex","BTCUSD",1756492967511,0.97611379,108390.0,108380.0,0.00624]
["bitfinex","BTCUSD",1756492967721,0.97611379,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756492967930,0.95250304,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756492968147,0.97610113,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756492969002,0.97411113,108390.0,108380.0,0.00609]
["bitfinex","BTCUSD",1756492969207,0.97609113,108390.0,108380.0,0.00315]
["bitfinex","BTCUSD",1756492969450,0.97609113,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756492969938,0.97609113,108390.0,108380.0,0.00315]
["bitfinex","BTCUSD",1756492970167,0.97609113,108390.0,108380.0,0.00609]
["bitfinex","BTCUSD",1756492971410,0.25813984,108390.0,108380.0,0.19062589]
["bitfinex","BTCUSD",1756492971610,0.96487117,108390.0,108380.0,0.19062589]
["bitfinex","BTCUSD",1756492972032,0.80783117,108390.0,108380.0,0.19062589]
["bitfinex","BTCUSD",1756492972442,0.80783117,108390.0,108380.0,0.00609]
["bitfinex","BTCUSD",1756492972443,0.96487117,108390.0,108380.0,0.00609]
["bitfinex","BTCUSD",1756492972637,0.96487117,108390.0,108380.0,0.19062589]
["bitfinex","BTCUSD",1756492972883,0.93712117,108390.0,108380.0,0.19062589]
["bitfinex","BTCUSD",1756492973322,0.93910117,108390.0,108380.0,0.00609]
["bitfinex","BTCUSD",1756492973873,1.58857878,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756492974083,1.58632878,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756492974288,1.49803246,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756492974493,0.93910117,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756492974840,0.96685043,108390.0,108380.0,0.00609]
["bitfinex","BTCUSD",1756492975049,0.96685043,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756492975446,0.96685043,108390.0,108380.0,0.00609]
["bitfinex","BTCUSD",1756492975657,0.06438028,108390.0,108380.0,0.19062589]
["bitfinex","BTCUSD",1756492975880,0.62331157,108390.0,108380.0,0.19062589]
["bitfinex","BTCUSD",1756492976093,0.03663128,108390.0,108380.0,0.19062589]
["bitfinex","BTCUSD",1756492976347,0.59556257,108390.0,108380.0,0.19062589]
["bitfinex","BTCUSD",1756492976767,0.78008143,108390.0,108380.0,0.19062589]
["bitfinex","BTCUSD",1756492977711,0.59556257,108390.0,108380.0,0.19062589]
["bitfinex","BTCUSD",1756492978125,0.78008143,108390.0,108380.0,0.19062589]
["bitfinex","BTCUSD",1756492978366,0.78008267,108390.0,108380.0,0.19062589]
["bitfinex","BTCUSD",1756492978580,0.78008666,108390.0,108380.0,0.19062589]
["bitfinex","BTCUSD",1756492979870,0.78206666,108390.0,108380.0,0.19062589]
["bitfinex","BTCUSD",1756492980083,0.78206666,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756492980298,0.78206666,108390.0,108380.0,0.18553589]
["bitfinex","BTCUSD",1756492980437,0.78206666,108390.0,108380.0,0.19062589]
["bitfinex","BTCUSD",1756492980859,0.93910666,108390.0,108380.0,0.19062589]
["bitfinex","BTCUSD",1756492981076,0.93910605,108390.0,108380.0,0.18553589]
["bitfinex","BTCUSD",1756492981277,0.93910605,108390.0,108380.0,0.18768589]
["bitfinex","BTCUSD",1756492981503,0.94135605,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756492981672,0.93910605,108390.0,108380.0,0.18553589]
["bitfinex","BTCUSD",1756492981893,0.93910605,108390.0,108380.0,0.18768589]
["bitfinex","BTCUSD",1756492982511,0.93910605,108390.0,108380.0,0.19062589]
["bitfinex","BTCUSD",1756492982716,0.93712605,108390.0,108380.0,0.19062589]
["bitfinex","BTCUSD",1756492983350,0.93910605,108390.0,108380.0,0.19062589]
["bitfinex","BTCUSD",1756492983780,0.93910605,108390.0,108380.0,0.18553589]
["bitfinex","BTCUSD",1756492983994,0.93910605,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756492984226,0.93910605,108390.0,108380.0,0.18553589]
["bitfinex","BTCUSD",1756492984442,0.93910605,108390.0,108380.0,0.18768589]
["bitfinex","BTCUSD",1756492985215,0.93910605,108390.0,108380.0,0.19062589]
["bitfinex","BTCUSD",1756492985811,0.93910605,108390.0,108380.0,0.18768589]
["bitfinex","BTCUSD",1756492986004,0.93910605,108390.0,108380.0,0.18553589]
["bitfinex","BTCUSD",1756492987100,0.94134605,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756492987348,0.93910605,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756492987560,1.56300801,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756492987782,1.56524801,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756492988068,1.56528897,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756492988307,1.59303897,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756492988492,1.59304019,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756492991458,1.59305059,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756492991899,1.0341193,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756492993276,1.0318793,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756492993687,1.05169893,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756492993882,1.0318793,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756492994308,1.0341193,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756492994730,1.02766974,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756492995040,1.03412188,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756492996446,1.68387196,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756492996678,2.02387196,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756492997280,0.18455292,108370.0,108360.0,0.18750995]
["bitfinex","BTCUSD",1756492997409,0.92414234,108370.0,108360.0,0.18965995]
["bitfinex","BTCUSD",1756492997828,0.92613234,108370.0,108360.0,0.18965995]
["bitfinex","BTCUSD",1756492998251,0.90048421,108370.0,108360.0,0.18965995]
["bitfinex","BTCUSD",1756492998455,0.92413316,108370.0,108360.0,0.18965995]
["bitfinex","BTCUSD",1756492999187,0.20820187,108370.0,108360.0,0.18965995]
["bitfinex","BTCUSD",1756492999404,0.36520187,108370.0,108360.0,0.18965995]
["bitfinex","BTCUSD",1756492999605,0.36520187,108370.0,108360.0,0.19165995]
["bitfinex","BTCUSD",1756492999885,0.39295387,108370.0,108360.0,0.19265995]
["bitfinex","BTCUSD",1756493003103,0.05140095,108370.0,108360.0,0.19265995]
["bitfinex","BTCUSD",1756493003295,0.39295387,108370.0,108360.0,0.19265995]
["bitfinex","BTCUSD",1756493003529,0.05140095,108370.0,108360.0,0.19265995]
["bitfinex","BTCUSD",1756493003864,0.20820187,108370.0,108360.0,0.19265995]
["bitfinex","BTCUSD",1756493004704,0.23595487,108370.0,108360.0,0.19265995]
["bitfinex","BTCUSD",1756493005666,0.05140195,108370.0,108360.0,0.34965995]
["bitfinex","BTCUSD",1756493006227,0.23595487,108370.0,108360.0,0.34965995]
["bitfinex","BTCUSD",1756493007070,0.20820187,108370.0,108360.0,0.34965995]
["bitfinex","BTCUSD",1756493007702,0.02364895,108370.0,108360.0,0.34965995]
["bitfinex","BTCUSD",1756493008695,0.92819568,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756493008900,0.95182366,108380.0,108370.0,0.18973292]
["bitfinex","BTCUSD",1756493009121,0.39289237,108380.0,108370.0,0.18973292]
["bitfinex","BTCUSD",1756493009323,0.95182366,108380.0,108370.0,0.18973292]
["bitfinex","BTCUSD",1756493010061,0.95182366,108380.0,108370.0,0.00518]
["bitfinex","BTCUSD",1756493010273,0.95182366,108380.0,108370.0,0.00618]
["bitfinex","BTCUSD",1756493010424,0.95379366,108380.0,108370.0,0.00618]
["bitfinex","BTCUSD",1756493010707,0.39486237,108380.0,108370.0,0.00618]
["bitfinex","BTCUSD",1756493010875,0.95379366,108380.0,108370.0,0.00618]
["bitfinex","BTCUSD",1756493012423,0.95378603,108380.0,108370.0,0.00618]
["bitfinex","BTCUSD",1756493012641,0.23592474,108380.0,108370.0,0.19073292]
["bitfinex","BTCUSD",1756493012851,0.39286924,108380.0,108370.0,0.19073292]
["bitfinex","BTCUSD",1756493014862,0.23590924,108380.0,108370.0,0.19073292]
["bitfinex","BTCUSD",1756493015063,0.23590773,108380.0,108370.0,0.19073292]
["bitfinex","BTCUSD",1756493016291,0.18453589,108380.0,108370.0,0.19073292]
["bitfinex","BTCUSD",1756493018198,0.18650589,108380.0,108370.0,0.19073292]
["bitfinex","BTCUSD",1756493018437,0.18650589,108380.0,108370.0,0.00618]
["bitfinex","BTCUSD",1756493019629,0.18453589,108380.0,108370.0,0.19073292]
["bitfinex","BTCUSD",1756493020623,0.18650589,108380.0,108370.0,0.19073292]
["bitfinex","BTCUSD",1756493021137,0.18453589,108380.0,108370.0,0.19073292]
["bitfinex","BTCUSD",1756493021700,0.18453589,108380.0,108370.0,0.00618]
["bitfinex","BTCUSD",1756493022003,0.18453589,108380.0,108370.0,0.19073292]
["bitfinex","BTCUSD",1756493023466,0.18453589,108380.0,108370.0,0.00618]
["bitfinex","BTCUSD",1756493023675,0.18650589,108380.0,108370.0,0.00618]
["bitfinex","BTCUSD",1756493024707,0.18650589,108380.0,108370.0,0.19073292]
["bitfinex","BTCUSD",1756493025227,0.18453589,108380.0,108370.0,0.19073292]
["bitfinex","BTCUSD",1756493026355,0.18650589,108380.0,108370.0,0.00297]
["bitfinex","BTCUSD",1756493026569,0.18650589,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1756493026570,0.74768718,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1756493027208,0.79899333,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1756493028271,0.82267853,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1756493029816,0.79899333,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1756493030018,0.82042928,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1756493031988,0.97730928,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1756493032816,0.99940314,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1756493033233,5.99940314,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1756493033669,0.18456995,108360.0,108350.0,0.0721143]
["bitfinex","BTCUSD",1756493033892,0.92601719,108360.0,108350.0,0.0742543]
["bitfinex","BTCUSD",1756493034100,0.92601719,108360.0,108350.0,0.0721143]
["bitfinex","BTCUSD",1756493034300,0.3670859,108360.0,108350.0,0.26187128]
["bitfinex","BTCUSD",1756493034531,0.92601719,108360.0,108350.0,0.26187128]
["bitfinex","BTCUSD",1756493034741,0.92601719,108360.0,108350.0,0.18975698]
["bitfinex","BTCUSD",1756493034949,0.92610528,108360.0,108350.0,0.18975698]
["bitfinex","BTCUSD",1756493035159,0.92415528,108360.0,108350.0,0.18975698]
["bitfinex","BTCUSD",1756493035370,0.76727528,108360.0,108350.0,0.18975698]
["bitfinex","BTCUSD",1756493035628,0.02377404,108360.0,108350.0,0.19075698]
["bitfinex","BTCUSD",1756493035880,0.02377404,108360.0,108350.0,0.74968827]
["bitfinex","BTCUSD",1756493036302,0.02377404,108360.0,108350.0,0.90756827]
["bitfinex","BTCUSD",1756493036758,0.02377404,108360.0,108350.0,0.34863698]
["bitfinex","BTCUSD",1756493036983,0.02375079,108360.0,108350.0,0.99586459]
["bitfinex","BTCUSD",1756493037686,0.02375079,108360.0,108350.0,0.4369333]
["bitfinex","BTCUSD",1756493038735,0.20832074,108360.0,108350.0,0.00717]
["bitfinex","BTCUSD",1756493038959,0.21027074,108360.0,108350.0,0.19175698]
["bitfinex","BTCUSD",1756493039578,0.20832074,108360.0,108350.0,0.19175698]
["bitfinex","BTCUSD",1756493040326,0.19306089,108360.0,108350.0,0.19175698]
["bitfinex","BTCUSD",1756493040574,0.21026849,108360.0,108350.0,0.19175698]
["bitfinex","BTCUSD",1756493040932,0.20831849,108360.0,108350.0,0.19175698]
["bitfinex","BTCUSD",1756493041805,0.21026638,108360.0,108350.0,0.00717]
["bitfinex","BTCUSD",1756493042007,0.21026638,108360.0,108350.0,0.00503]
["bitfinex","BTCUSD",1756493042209,0.21026638,108360.0,108350.0,0.19175698]
["bitfinex","BTCUSD",1756493042566,0.20831638,108360.0,108350.0,0.19175698]
["bitfinex","BTCUSD",1756493042930,0.18058643,108360.0,108350.0,0.19075698]
["bitfinex","BTCUSD",1756493043144,0.02374643,108360.0,108350.0,0.19075698]
["bitfinex","BTCUSD",1756493043516,0.02374643,108360.0,108350.0,0.18975698]
["bitfinex","BTCUSD",1756493043728,0.02374643,108360.0,108350.0,0.74868827]
["bitfinex","BTCUSD",1756493044146,0.02374643,108360.0,108350.0,0.74968827]
["bitfinex","BTCUSD",1756493044375,0.02374643,108360.0,108350.0,0.75068827]
["bitfinex","BTCUSD",1756493044590,0.02374643,108360.0,108350.0,0.74968827]
["bitfinex","BTCUSD",1756493044591,0.00654094,108360.0,108350.0,0.74968827]
["bitfinex","BTCUSD",1756493044811,0.02374495,108360.0,108350.0,0.74968827]
["bitfinex","BTCUSD",1756493045022,0.02374495,108360.0,108350.0,0.74868827]
["bitfinex","BTCUSD",1756493045403,0.02374495,108360.0,108350.0,0.75168827]
["bitfinex","BTCUSD",1756493046659,0.02374495,108360.0,108350.0,0.75268827]
["bitfinex","BTCUSD",1756493047084,0.02374495,108360.0,108350.0,0.75168827]
["bitfinex","BTCUSD",1756493047505,0.02374495,108360.0,108350.0,0.75368827]
["bitfinex","BTCUSD",1756493048394,0.02320723,108360.0,108350.0,0.75368827]
["bitfinex","BTCUSD",1756493049489,0.02320723,108360.0,108350.0,0.19475698]
["bitfinex","BTCUSD",1756493049689,0.02320723,108360.0,108350.0,0.75368827]
["bitfinex","BTCUSD",1756493049898,0.36916241,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1756493050104,0.38636733,108370.0,108360.0,0.18471344]
["bitfinex","BTCUSD",1756493050314,0.38636733,108370.0,108360.0,0.18988344]
["bitfinex","BTCUSD",1756493050729,0.38831733,108370.0,108360.0,0.18988344]
["bitfinex","BTCUSD",1756493050940,0.36056333,108370.0,108360.0,0.18988344]
["bitfinex","BTCUSD",1756493051165,0.36056333,108370.0,108360.0,0.19088344]
["bitfinex","BTCUSD",1756493051369,0.35861333,108370.0,108360.0,0.19088344]
["bitfinex","BTCUSD",1756493051582,0.35861333,108370.0,108360.0,0.19188344]
["bitfinex","BTCUSD",1756493051793,0.36056333,108370.0,108360.0,0.19188344]
["bitfinex","BTCUSD",1756493052486,0.35861333,108370.0,108360.0,0.19188344]
["bitfinex","BTCUSD",1756493052689,0.38636633,108370.0,108360.0,0.19188344]
["bitfinex","BTCUSD",1756493053099,0.38831633,108370.0,108360.0,0.19188344]
["bitfinex","BTCUSD",1756493053772,0.38831633,108370.0,108360.0,0.00731349]
["bitfinex","BTCUSD",1756493054258,0.38831633,108370.0,108360.0,0.19188344]
["bitfinex","BTCUSD",1756493054464,0.38636633,108370.0,108360.0,0.19188344]
["bitfinex","BTCUSD",1756493054676,0.04495792,108370.0,108360.0,0.34868344]
["bitfinex","BTCUSD",1756493054864,0.04495792,108370.0,108360.0,0.90761473]
["bitfinex","BTCUSD",1756493055388,0.01720492,108370.0,108360.0,0.90761473]
["bitfinex","BTCUSD",1756493055599,0.01720492,108370.0,108360.0,0.34868344]
["bitfinex","BTCUSD",1756493056919,0.20370784,108370.0,108360.0,0.18885344]
["bitfinex","BTCUSD",1756493057147,0.20175784,108370.0,108360.0,0.34868344]
["bitfinex","BTCUSD",1756493057356,0.01720492,108370.0,108360.0,0.34868344]
["bitfinex","BTCUSD",1756493058126,0.20370784,108370.0,108360.0,0.34868344]
["bitfinex","BTCUSD",1756493059507,0.20370784,108370.0,108360.0,0.34351344]
["bitfinex","BTCUSD",1756493059924,0.01720492,108370.0,108360.0,0.34869344]
["bitfinex","BTCUSD",1756493060364,0.02368248,108370.0,108360.0,0.34869344]
["bitfinex","BTCUSD",1756493063877,0.02368216,108370.0,108360.0,0.34869344]
["bitfinex","BTCUSD",1756493065613,0.02368216,108370.0,108360.0,0.99592105]
["bitfinex","BTCUSD",1756493066239,0.02368216,108370.0,108360.0,0.43598976]
["bitfinex","BTCUSD",1756493066466,0.02368216,108370.0,108360.0,0.27818976]
["bitfinex","BTCUSD",1756493066672,0.02368216,108370.0,108360.0,0.43794976]
["bitfinex","BTCUSD",1756493067053,0.02566216,108370.0,108360.0,0.44094976]
["bitfinex","BTCUSD",1756493067254,0.02368216,108370.0,108360.0,0.43994976]
["bitfinex","BTCUSD",1756493067756,0.02368216,108370.0,108360.0,0.44094976]
["bitfinex","BTCUSD",1756493068395,0.02368216,108370.0,108360.0,0.43894976]
["bitfinex","BTCUSD",1756493068723,0.02368216,108370.0,108360.0,0.43994976]
["bitfinex","BTCUSD",1756493070775,0.02367813,108370.0,108360.0,0.28318976]
["bitfinex","BTCUSD",1756493070989,0.20822999,108370.0,108360.0,0.43994976]
["bitfinex","BTCUSD",1756493071198,0.02367707,108370.0,108360.0,0.43994976]
["bitfinex","BTCUSD",1756493072229,0.02367707,108370.0,108360.0,0.43894976]
["bitfinex","BTCUSD",1756493072642,0.02367707,108370.0,108360.0,0.43994976]
["bitfinex","BTCUSD",1756493073016,0.02367707,108370.0,108360.0,0.43594976]
["bitfinex","BTCUSD",1756493073224,0.02367707,108370.0,108360.0,0.43794976]
["bitfinex","BTCUSD",1756493073451,0.21020999,108370.0,108360.0,0.00832349]
["bitfinex","BTCUSD",1756493073648,0.76914128,108370.0,108360.0,0.00314349]
["bitfinex","BTCUSD",1756493073857,0.77139128,108370.0,108360.0,0.00314349]
["bitfinex","BTCUSD",1756493074020,0.79689628,108370.0,108360.0,0.00314349]
["bitfinex","BTCUSD",1756493074422,0.79689428,108370.0,108360.0,0.00214349]
["bitfinex","BTCUSD",1756493074627,0.76913928,108370.0,108360.0,0.00214349]
["bitfinex","BTCUSD",1756493074826,0.76913928,108370.0,108360.0,0.00314349]
["bitfinex","BTCUSD",1756493075257,0.36692799,108370.0,108360.0,0.00214349]
["bitfinex","BTCUSD",1756493075624,0.92585928,108370.0,108360.0,0.00314349]
["bitfinex","BTCUSD",1756493076964,0.76913928,108370.0,108360.0,0.00314349]
["bitfinex","BTCUSD",1756493077085,0.92585928,108370.0,108360.0,0.00314349]
["bitfinex","BTCUSD",1756493077794,0.76913928,108370.0,108360.0,0.19289344]
["bitfinex","BTCUSD",1756493077978,0.92585928,108370.0,108360.0,0.19289344]
["bitfinex","BTCUSD",1756493079532,0.92585928,108370.0,108360.0,0.18771344]
["bitfinex","BTCUSD",1756493079672,0.92585928,108370.0,108360.0,0.19289344]
["bitfinex","BTCUSD",1756493080108,0.92585928,108370.0,108360.0,0.18771344]
["bitfinex","BTCUSD",1756493080330,0.92585928,108370.0,108360.0,0.19289344]
["bitfinex","BTCUSD",1756493080994,0.21020799,108370.0,108360.0,0.19289344]
["bitfinex","BTCUSD",1756493081132,0.92585928,108370.0,108360.0,0.19289344]
["bitfinex","BTCUSD",1756493081342,0.92585108,108370.0,108360.0,0.19289344]
["bitfinex","BTCUSD",1756493081782,0.36691979,108370.0,108360.0,0.19289344]
["bitfinex","BTCUSD",1756493081982,0.76913108,108370.0,108360.0,0.19289344]
["bitfinex","BTCUSD",1756493082205,0.92585108,108370.0,108360.0,0.19289344]
["bitfinex","BTCUSD",1756493082614,0.92585108,108370.0,108360.0,0.18771344]
["bitfinex","BTCUSD",1756493082862,0.92585108,108370.0,108360.0,0.19289344]
["bitfinex","BTCUSD",1756493083265,0.76913108,108370.0,108360.0,0.19289344]
["bitfinex","BTCUSD",1756493083579,0.92585108,108370.0,108360.0,0.19289344]
["bitfinex","BTCUSD",1756493083783,0.21019979,108370.0,108360.0,0.19289344]
["bitfinex","BTCUSD",1756493084009,0.92387108,108370.0,108360.0,0.19289344]
["bitfinex","BTCUSD",1756493084390,0.92585108,108370.0,108360.0,0.19289344]
["bitfinex","BTCUSD",1756493084746,0.36691979,108370.0,108360.0,0.19289344]
["bitfinex","BTCUSD",1756493085194,0.92585108,108370.0,108360.0,0.19289344]
["bitfinex","BTCUSD",1756493085909,0.36489979,108370.0,108360.0,0.19289344]
["bitfinex","BTCUSD",1756493086351,0.36687979,108370.0,108360.0,0.19289344]
["bitfinex","BTCUSD",1756493087486,0.76931329,108370.0,108360.0,0.19289344]
["bitfinex","BTCUSD",1756493087657,0.92401329,108370.0,108360.0,0.19289344]
["bitfinex","BTCUSD",1756493089342,0.92599329,108370.0,108360.0,0.19289344]
["bitfinex","BTCUSD",1756493091167,0.92599329,108370.0,108360.0,0.19076344]
["bitfinex","BTCUSD",1756493091366,0.92599329,108370.0,108360.0,0.18771344]
["bitfinex","BTCUSD",1756493091706,0.92599329,108370.0,108360.0,0.19067344]
["bitfinex","BTCUSD",1756493091880,0.9259944,108370.0,108360.0,0.19067344]
["bitfinex","BTCUSD",1756493092081,0.9259944,108370.0,108360.0,0.19263344]
["bitfinex","BTCUSD",1756493092662,0.92599376,108370.0,108360.0,0.19263344]
["bitfinex","BTCUSD",1756493093495,0.92599376,108370.0,108360.0,0.18771344]
["bitfinex","BTCUSD",1756493093705,0.92599046,108370.0,108360.0,0.18771344]
["bitfinex","BTCUSD",1756493093905,0.36687696,108370.0,108360.0,0.19263344]
["bitfinex","BTCUSD",1756493094157,0.92599046,108370.0,108360.0,0.18771344]
["bitfinex","BTCUSD",1756493095767,0.92599046,108370.0,108360.0,0.19067344]
["bitfinex","BTCUSD",1756493096335,0.92599046,108370.0,108360.0,0.18771344]
["bitfinex","BTCUSD",1756493096540,0.92599046,108370.0,108360.0,0.21842744]
["bitfinex","BTCUSD",1756493096668,0.92599046,108370.0,108360.0,0.22038744]
["bitfinex","BTCUSD",1756493098212,0.92599046,108370.0,108360.0,0.21546744]
["bitfinex","BTCUSD",1756493098415,0.92599046,108370.0,108360.0,0.03089749]
["bitfinex","BTCUSD",1756493098615,0.36687696,108370.0,108360.0,0.21546744]
["bitfinex","BTCUSD",1756493098829,0.92599046,108370.0,108360.0,0.00314349]
["bitfinex","BTCUSD",1756493099029,0.92599193,108370.0,108360.0,0.00314349]
["bitfinex","BTCUSD",1756493099664,0.36687843,108370.0,108360.0,0.00314349]
["bitfinex","BTCUSD",1756493099821,0.92599193,108370.0,108360.0,0.00314349]
["bitfinex","BTCUSD",1756493100218,0.92824193,108370.0,108360.0,0.00314349]
["bitfinex","BTCUSD",1756493100663,1.57565175,108370.0,108360.0,0.00314349]
["bitfinex","BTCUSD",1756493101074,1.60340875,108370.0,108360.0,0.00314349]
["bitfinex","BTCUSD",1756493101309,1.57974324,108370.0,108360.0,0.00314349]
["bitfinex","BTCUSD",1756493101513,1.62325088,108370.0,108360.0,0.00214349]
["bitfinex","BTCUSD",1756493102021,1.06409738,108370.0,108360.0,0.00214349]
["bitfinex","BTCUSD",1756493102227,0.50498388,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493102421,0.98563549,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493102642,1.54517899,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493103246,0.25735234,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493103467,0.97310584,108370.0,108360.0,0.00310349]
["bitfinex","BTCUSD",1756493103907,0.95173702,108370.0,108360.0,0.00506349]
["bitfinex","BTCUSD",1756493104348,0.95173702,108370.0,108360.0,0.18963344]
["bitfinex","BTCUSD",1756493104761,0.95173702,108370.0,108360.0,0.00506349]
["bitfinex","BTCUSD",1756493105187,0.95216702,108370.0,108360.0,0.00506349]
["bitfinex","BTCUSD",1756493105415,0.95220945,108370.0,108360.0,0.00506349]
["bitfinex","BTCUSD",1756493105624,0.95220945,108370.0,108360.0,0.00310349]
["bitfinex","BTCUSD",1756493105835,0.95220945,108370.0,108360.0,0.00506349]
["bitfinex","BTCUSD",1756493106066,0.95220945,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493106713,0.79556945,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493107155,0.95220945,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493107383,0.95220945,108370.0,108360.0,0.00506349]
["bitfinex","BTCUSD",1756493108544,0.95221362,108370.0,108360.0,0.00506349]
["bitfinex","BTCUSD",1756493108945,0.95174362,108370.0,108360.0,0.00506349]
["bitfinex","BTCUSD",1756493109576,0.95217362,108370.0,108360.0,0.00310349]
["bitfinex","BTCUSD",1756493110149,0.95217362,108370.0,108360.0,0.00506349]
["bitfinex","BTCUSD",1756493110356,0.95174362,108370.0,108360.0,0.00506349]
["bitfinex","BTCUSD",1756493110971,0.95217362,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493111639,1.04046994,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493112083,1.01679217,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493112296,1.04049737,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493113144,0.48134144,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493113354,1.04049737,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493115373,0.48134144,108370.0,108360.0,0.00506349]
["bitfinex","BTCUSD",1756493115629,1.04049737,108370.0,108360.0,0.00506349]
["bitfinex","BTCUSD",1756493116860,0.88389737,108370.0,108360.0,0.00506349]
["bitfinex","BTCUSD",1756493117072,0.39261512,108370.0,108360.0,0.00506349]
["bitfinex","BTCUSD",1756493117483,0.95177105,108370.0,108360.0,0.00506349]
["bitfinex","BTCUSD",1756493119014,0.95177105,108370.0,108360.0,0.18963344]
["bitfinex","BTCUSD",1756493119510,0.2080622,108370.0,108360.0,0.18963344]
["bitfinex","BTCUSD",1756493119747,0.0237052,108370.0,108360.0,0.74878937]
["bitfinex","BTCUSD",1756493119996,0.0237052,108370.0,108360.0,0.83708569]
["bitfinex","BTCUSD",1756493120475,0.0237052,108370.0,108360.0,0.43452976]
["bitfinex","BTCUSD",1756493120688,0.0237052,108370.0,108360.0,0.99368569]
["bitfinex","BTCUSD",1756493121711,0.0237052,108370.0,108360.0,0.30767976]
["bitfinex","BTCUSD",1756493121912,0.0237052,108370.0,108360.0,0.46427976]
["bitfinex","BTCUSD",1756493122337,0.20825812,108370.0,108360.0,0.21938344]
["bitfinex","BTCUSD",1756493122511,0.20826101,108370.0,108360.0,0.21938344]
["bitfinex","BTCUSD",1756493122718,0.76784694,108370.0,108360.0,0.00706349]
["bitfinex","BTCUSD",1756493122925,0.76784694,108370.0,108360.0,0.00314349]
["bitfinex","BTCUSD",1756493123135,0.85614271,108370.0,108360.0,0.00314349]
["bitfinex","BTCUSD",1756493123762,0.85614271,108370.0,108360.0,0.00214349]
["bitfinex","BTCUSD",1756493123966,0.85614271,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493124466,0.20869046,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493124667,0.76784639,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493125035,0.20869046,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493125242,0.76784639,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493125993,0.76784671,108370.0,108360.0,0.00315349]
["bitfinex","BTCUSD",1756493126139,0.76784671,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493127090,0.78677423,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493127478,0.81453023,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493127674,0.2553743,108370.0,108360.0,0.00523349]
["bitfinex","BTCUSD",1756493127982,0.79517271,108370.0,108360.0,0.00523349]
["bitfinex","BTCUSD",1756493128165,0.95173271,108370.0,108360.0,0.18980344]
["bitfinex","BTCUSD",1756493128813,0.05146386,108370.0,108360.0,0.18980344]
["bitfinex","BTCUSD",1756493129022,0.02370786,108370.0,108360.0,0.18980344]
["bitfinex","BTCUSD",1756493130721,0.02370786,108370.0,108360.0,0.74895937]
["bitfinex","BTCUSD",1756493130929,0.02370786,108370.0,108360.0,0.18980344]
["bitfinex","BTCUSD",1756493131707,0.20826078,108370.0,108360.0,0.18980344]
["bitfinex","BTCUSD",1756493131978,0.20826078,108370.0,108360.0,0.19180344]
["bitfinex","BTCUSD",1756493132394,0.76784671,108370.0,108360.0,0.19180344]
["bitfinex","BTCUSD",1756493132802,0.74413885,108370.0,108360.0,0.19180344]
["bitfinex","BTCUSD",1756493133007,0.76784617,108370.0,108360.0,0.00723349]
["bitfinex","BTCUSD",1756493133210,0.76784617,108370.0,108360.0,0.00515349]
["bitfinex","BTCUSD",1756493133415,0.85614249,108370.0,108360.0,0.00214349]
["bitfinex","BTCUSD",1756493133624,0.88389649,108370.0,108360.0,0.00214349]
["bitfinex","BTCUSD",1756493133831,0.88389649,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493134665,0.79560017,108370.0,108360.0,0.18980344]
["bitfinex","BTCUSD",1756493135160,0.79560017,108370.0,108360.0,0.00523349]
["bitfinex","BTCUSD",1756493135921,0.79560017,108370.0,108360.0,0.00315349]
["bitfinex","BTCUSD",1756493136245,0.79560017,108370.0,108360.0,0.00523349]
["bitfinex","BTCUSD",1756493136667,0.23644424,108370.0,108360.0,0.18980344]
["bitfinex","BTCUSD",1756493136873,0.79560017,108370.0,108360.0,0.18980344]
["bitfinex","BTCUSD",1756493137047,0.79560017,108370.0,108360.0,0.00523349]
["bitfinex","BTCUSD",1756493137519,0.79560017,108370.0,108360.0,0.18980344]
["bitfinex","BTCUSD",1756493137746,0.23601424,108370.0,108360.0,0.18980344]
["bitfinex","BTCUSD",1756493137965,0.36482024,108370.0,108360.0,0.22724237]
["bitfinex","BTCUSD",1756493139399,0.02370732,108370.0,108360.0,0.22724237]
["bitfinex","BTCUSD",1756493139846,0.36478024,108370.0,108360.0,0.18980344]
["bitfinex","BTCUSD",1756493140661,0.36478024,108370.0,108360.0,0.19180344]
["bitfinex","BTCUSD",1756493141681,0.92393617,108370.0,108360.0,0.19180344]
["bitfinex","BTCUSD",1756493142056,0.92436617,108370.0,108360.0,0.19180344]
["bitfinex","BTCUSD",1756493142260,0.92393617,108370.0,108360.0,0.19180344]
["bitfinex","BTCUSD",1756493143360,0.91747054,108370.0,108360.0,0.19180344]
["bitfinex","BTCUSD",1756493143569,0.92394776,108370.0,108360.0,0.19180344]
["bitfinex","BTCUSD",1756493143968,0.92437776,108370.0,108360.0,0.18972344]
["bitfinex","BTCUSD",1756493144196,1.29213076,108370.0,108360.0,0.18972344]
["bitfinex","BTCUSD",1756493144350,1.29170076,108370.0,108360.0,0.19180344]
["bitfinex","BTCUSD",1756493144914,1.29170076,108370.0,108360.0,0.18980344]
["bitfinex","BTCUSD",1756493146083,0.36479183,108370.0,108360.0,0.18980344]
["bitfinex","BTCUSD",1756493146843,0.36522183,108370.0,108360.0,0.00315349]
["bitfinex","BTCUSD",1756493147129,0.92438009,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493147347,0.92438009,108370.0,108360.0,0.00723349]
["bitfinex","BTCUSD",1756493147574,0.92438009,108370.0,108360.0,0.00515349]
["bitfinex","BTCUSD",1756493147981,0.92438009,108370.0,108360.0,0.00214349]
["bitfinex","BTCUSD",1756493148208,0.92438009,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493148615,0.95213409,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493149164,0.95213409,108370.0,108360.0,0.00334349]
["bitfinex","BTCUSD",1756493149372,0.95213409,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493152540,0.95213409,108370.0,108360.0,0.00334349]
["bitfinex","BTCUSD",1756493153946,0.95215479,108370.0,108360.0,0.00334349]
["bitfinex","BTCUSD",1756493155512,0.23604886,108370.0,108360.0,0.19007344]
["bitfinex","BTCUSD",1756493155721,0.79520479,108370.0,108360.0,0.19007344]
["bitfinex","BTCUSD",1756493155932,0.39256886,108370.0,108360.0,0.19007344]
["bitfinex","BTCUSD",1756493156337,0.95172479,108370.0,108360.0,0.00550349]
["bitfinex","BTCUSD",1756493156740,0.95215479,108370.0,108360.0,0.00334349]
["bitfinex","BTCUSD",1756493157308,0.95215479,108370.0,108360.0,0.00550349]
["bitfinex","BTCUSD",1756493157484,0.95215731,108370.0,108360.0,0.00550349]
["bitfinex","BTCUSD",1756493158309,0.95215731,108370.0,108360.0,0.00334349]
["bitfinex","BTCUSD",1756493159147,0.95215731,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493159317,0.95215731,108370.0,108360.0,0.00334349]
["bitfinex","BTCUSD",1756493160471,0.95215731,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493160841,0.79520622,108370.0,108360.0,0.19007344]
["bitfinex","BTCUSD",1756493161183,0.39257029,108370.0,108360.0,0.19007344]
["bitfinex","BTCUSD",1756493161389,0.95215622,108370.0,108360.0,0.00550349]
["bitfinex","BTCUSD",1756493161586,0.89384584,108370.0,108360.0,0.00550349]
["bitfinex","BTCUSD",1756493162009,0.33468991,108370.0,108360.0,0.00550349]
["bitfinex","BTCUSD",1756493162243,1.23384584,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493162455,1.32214216,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493162690,1.26160184,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493163091,1.26160184,108370.0,108360.0,0.00214349]
["bitfinex","BTCUSD",1756493167355,1.10465184,108370.0,108360.0,0.00750349]
["bitfinex","BTCUSD",1756493167554,1.26117184,108370.0,108360.0,0.00750349]
["bitfinex","BTCUSD",1756493167954,1.26160184,108370.0,108360.0,0.00534349]
["bitfinex","BTCUSD",1756493168128,1.71110184,108370.0,108360.0,0.00534349]
["bitfinex","BTCUSD",1756493168571,1.71110184,108370.0,108360.0,0.00214349]
["bitfinex","BTCUSD",1756493169999,1.15151591,108370.0,108360.0,0.00750349]
["bitfinex","BTCUSD",1756493170199,1.68291584,108370.0,108360.0,0.00750349]
["bitfinex","BTCUSD",1756493172698,1.52639584,108370.0,108360.0,0.19207344]
["bitfinex","BTCUSD",1756493172910,1.68291584,108370.0,108360.0,0.19207344]
["bitfinex","BTCUSD",1756493173263,1.68291584,108370.0,108360.0,0.00750349]
["bitfinex","BTCUSD",1756493173740,1.70665076,108370.0,108360.0,0.00750349]
["bitfinex","BTCUSD",1756493173959,1.12375991,108370.0,108360.0,0.00750349]
["bitfinex","BTCUSD",1756493174178,1.70665076,108370.0,108360.0,0.00750349]
["bitfinex","BTCUSD",1756493175428,0.81323492,108370.0,108360.0,0.19438056]
["bitfinex","BTCUSD",1756493175681,1.37346377,108370.0,108360.0,0.23274548]
["bitfinex","BTCUSD",1756493176674,0.81430784,108370.0,108360.0,0.23274548]
["bitfinex","BTCUSD",1756493176878,1.18891085,108370.0,108360.0,0.23074548]
["bitfinex","BTCUSD",1756493177038,1.37346377,108370.0,108360.0,0.23074548]
["bitfinex","BTCUSD",1756493177256,1.37389377,108370.0,108360.0,0.04817553]
["bitfinex","BTCUSD",1756493177482,1.37346377,108370.0,108360.0,0.04817553]
["bitfinex","BTCUSD",1756493177672,1.03239085,108370.0,108360.0,0.23274548]
["bitfinex","BTCUSD",1756493178023,1.37346377,108370.0,108360.0,0.23274548]
["bitfinex","BTCUSD",1756493179364,0.81430784,108370.0,108360.0,0.23274548]
["bitfinex","BTCUSD",1756493179577,1.37346377,108370.0,108360.0,0.23274548]
["bitfinex","BTCUSD",1756493180013,1.03239085,108370.0,108360.0,0.23274548]
["bitfinex","BTCUSD",1756493180235,0.47323492,108370.0,108360.0,0.23274548]
["bitfinex","BTCUSD",1756493180668,1.03239085,108370.0,108360.0,0.23274548]
["bitfinex","BTCUSD",1756493180916,1.03239085,108370.0,108360.0,0.3210418]
["bitfinex","BTCUSD",1756493182687,0.47323492,108370.0,108360.0,0.3210418]
["bitfinex","BTCUSD",1756493183117,0.47323492,108370.0,108360.0,0.3190418]
["bitfinex","BTCUSD",1756493183341,0.47323492,108370.0,108360.0,0.3220418]
["bitfinex","BTCUSD",1756493184389,0.4495,108370.0,108360.0,0.3220418]
["bitfinex","BTCUSD",1756493184589,0.47319843,108370.0,108360.0,0.3220418]
["bitfinex","BTCUSD",1756493184802,1.03235436,108370.0,108360.0,0.3220418]
["bitfinex","BTCUSD",1756493185221,1.03235436,108370.0,108360.0,0.3230418]
["bitfinex","BTCUSD",1756493185727,0.47319843,108370.0,108360.0,0.3230418]
["bitfinex","BTCUSD",1756493185929,0.02369843,108370.0,108360.0,0.3230418]
["bitfinex","BTCUSD",1756493186305,0.58285436,108370.0,108360.0,0.3230418]
["bitfinex","BTCUSD",1756493186668,0.76783728,108370.0,108360.0,0.3230418]
["bitfinex","BTCUSD",1756493186792,0.92443728,108370.0,108360.0,0.3230418]
["bitfinex","BTCUSD",1756493187212,0.92443728,108370.0,108360.0,0.3220418]
["bitfinex","BTCUSD",1756493187809,0.92443728,108370.0,108360.0,0.13747185]
["bitfinex","BTCUSD",1756493188077,0.92443728,108370.0,108360.0,0.3220418]
["bitfinex","BTCUSD",1756493188616,0.92439728,108370.0,108360.0,0.3220418]
["bitfinex","BTCUSD",1756493188838,0.92439728,108370.0,108360.0,0.3190418]
["bitfinex","BTCUSD",1756493189179,0.92439728,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493189374,0.92439728,108370.0,108360.0,0.00214349]
["bitfinex","BTCUSD",1756493189783,0.92466728,108370.0,108360.0,0.00214349]
["bitfinex","BTCUSD",1756493190003,0.92439728,108370.0,108360.0,0.00214349]
["bitfinex","BTCUSD",1756493190217,1.82382321,108370.0,108360.0,0.00214349]
["bitfinex","BTCUSD",1756493190357,1.91211953,108370.0,108360.0,0.00214349]
["bitfinex","BTCUSD",1756493190940,1.99462433,108370.0,108360.0,0.00214349]
["bitfinex","BTCUSD",1756493191079,2.02238333,108370.0,108360.0,0.00214349]
["bitfinex","BTCUSD",1756493191891,2.02238333,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493192698,7.02238333,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493193173,7.02237894,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493194934,6.9986849,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493195148,7.02235464,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493196690,7.20691464,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493197895,6.08860278,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493198096,7.20691464,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493198444,7.20690822,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493198897,7.22179542,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493201735,7.20734822,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493201933,7.05034822,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493202343,7.20695822,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493202558,7.20722822,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493203326,7.25979654,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493205083,7.27424497,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493205286,7.30113617,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493205456,7.12704823,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493205656,7.30110399,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493206528,7.14422399,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493206734,7.27260447,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493208344,7.22260447,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493208972,7.22233447,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493209326,7.27233447,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493210535,7.27260447,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493212740,7.27233447,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493213628,7.25788604,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493214667,7.20788604,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493214881,7.20788604,108370.0,108360.0,0.00322349]
["bitfinex","BTCUSD",1756493214882,7.20768604,108370.0,108360.0,0.00322349]
["bitfinex","BTCUSD",1756493215742,7.20768604,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493216120,7.20771149,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493216353,7.24057816,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493216763,7.25502607,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493217381,7.09838607,108370.0,108360.0,0.00533349]
["bitfinex","BTCUSD",1756493217601,7.25494607,108370.0,108360.0,0.00322349]
["bitfinex","BTCUSD",1756493217971,7.213218,108370.0,108360.0,0.00322349]
["bitfinex","BTCUSD",1756493218167,7.213218,108370.0,108360.0,0.00014349]
["bitfinex","BTCUSD",1756493218371,7.213218,108370.0,108360.0,0.00533349]
["bitfinex","BTCUSD",1756493219190,0.52460402,108340.0,108330.0,0.0002]
["bitfinex","BTCUSD",1756493219403,1.26397654,108340.0,108330.0,0.00034345]
["bitfinex","BTCUSD",1756493219597,1.26397654,108340.0,108330.0,0.00245345]
["bitfinex","BTCUSD",1756493220011,0.70482061,108340.0,108330.0,0.00245345]
["bitfinex","BTCUSD",1756493220215,1.26397654,108340.0,108330.0,0.00245345]
["bitfinex","BTCUSD",1756493220409,1.26397654,108340.0,108330.0,0.00345345]
["bitfinex","BTCUSD",1756493221521,1.26397654,108340.0,108330.0,0.00653345]
["bitfinex","BTCUSD",1756493221722,0.54826061,108340.0,108330.0,0.00653345]
["bitfinex","BTCUSD",1756493221932,1.26397654,108340.0,108330.0,0.00653345]
["bitfinex","BTCUSD",1756493222111,0.704834,108340.0,108330.0,0.00884121]
["bitfinex","BTCUSD",1756493222328,1.26398993,108340.0,108330.0,0.00884121]
["bitfinex","BTCUSD",1756493222549,1.10742993,108340.0,108330.0,0.00884121]
["bitfinex","BTCUSD",1756493222725,1.26398993,108340.0,108330.0,0.00884121]
["bitfinex","BTCUSD",1756493223791,0.704834,108340.0,108330.0,0.19346227]
["bitfinex","BTCUSD",1756493224009,0.548274,108340.0,108330.0,0.19115451]
["bitfinex","BTCUSD",1756493224216,0.704834,108340.0,108330.0,0.22875362]
["bitfinex","BTCUSD",1756493224628,1.26398993,108340.0,108330.0,0.22875362]
["bitfinex","BTCUSD",1756493224983,1.26398993,108340.0,108330.0,0.00653345]
["bitfinex","BTCUSD",1756493225411,1.26403097,108340.0,108330.0,0.00653345]
["bitfinex","BTCUSD",1756493225615,1.26403097,108340.0,108330.0,0.19115451]
["bitfinex","BTCUSD",1756493226018,1.26403097,108340.0,108330.0,0.00653345]
["bitfinex","BTCUSD",1756493226726,0.70487504,108340.0,108330.0,0.00653345]
["bitfinex","BTCUSD",1756493226927,1.26403097,108340.0,108330.0,0.00653345]
["bitfinex","BTCUSD",1756493228090,0.70487504,108340.0,108330.0,0.19115451]
["bitfinex","BTCUSD",1756493228317,1.26403097,108340.0,108330.0,0.04413195]
["bitfinex","BTCUSD",1756493228521,1.26403097,108340.0,108330.0,0.23106077]
["bitfinex","BTCUSD",1756493228716,1.26403097,108340.0,108330.0,0.22875301]
["bitfinex","BTCUSD",1756493228944,1.26403097,108340.0,108330.0,0.19115451]
["bitfinex","BTCUSD",1756493229142,1.26403399,108340.0,108330.0,0.19115451]
["bitfinex","BTCUSD",1756493229299,1.26403399,108340.0,108330.0,0.00653345]
["bitfinex","BTCUSD",1756493229731,1.26403399,108340.0,108330.0,0.19346227]
["bitfinex","BTCUSD",1756493229931,0.52027404,108340.0,108330.0,0.19115451]
["bitfinex","BTCUSD",1756493230129,0.02371404,108340.0,108330.0,0.31704933]
["bitfinex","BTCUSD",1756493231819,0.02371404,108340.0,108330.0,0.34480533]
["bitfinex","BTCUSD",1756493232218,0.00646664,108340.0,108330.0,0.34480533]
["bitfinex","BTCUSD",1756493232420,0.0237087,108340.0,108330.0,0.34480533]
["bitfinex","BTCUSD",1756493233412,0.0237087,108340.0,108330.0,0.34780533]
["bitfinex","BTCUSD",1756493234473,0.0237087,108340.0,108330.0,0.90696126]
["bitfinex","BTCUSD",1756493235031,0.0237087,108340.0,108330.0,0.50436533]
["bitfinex","BTCUSD",1756493235225,0.0237087,108340.0,108330.0,1.06352126]
["bitfinex","BTCUSD",1756493235958,0.00646664,108340.0,108330.0,0.50436533]
["bitfinex","BTCUSD",1756493236124,0.01723329,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1756493236330,1.2495147,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1756493236578,1.27321015,108360.0,108350.0,0.18977698]
["bitfinex","BTCUSD",1756493237493,1.27530015,108360.0,108350.0,0.18977698]
["bitfinex","BTCUSD",1756493237746,1.07941138,108360.0,108350.0,0.18977698]
["bitfinex","BTCUSD",1756493238517,1.26398133,108360.0,108350.0,0.18977698]
["bitfinex","BTCUSD",1756493239263,0.18025545,108360.0,108350.0,0.18977698]
["bitfinex","BTCUSD",1756493239494,0.02369545,108360.0,108350.0,0.18977698]
["bitfinex","BTCUSD",1756493239900,0.02369545,108360.0,108350.0,0.34633698]
["bitfinex","BTCUSD",1756493240104,0.02369545,108360.0,108350.0,0.4346333]
["bitfinex","BTCUSD",1756493240308,0.02369545,108360.0,108350.0,0.2780733]
["bitfinex","BTCUSD",1756493240510,0.02369545,108360.0,108350.0,0.4346333]
["bitfinex","BTCUSD",1756493240717,0.58485138,108360.0,108350.0,0.4346333]
["bitfinex","BTCUSD",1756493242663,0.58485138,108360.0,108350.0,0.2780733]
["bitfinex","BTCUSD",1756493242867,0.58285138,108360.0,108350.0,0.2780733]
["bitfinex","BTCUSD",1756493244044,0.02369545,108360.0,108350.0,0.2780733]
["bitfinex","BTCUSD",1756493244756,0.00646241,108360.0,108350.0,0.2780733]
["bitfinex","BTCUSD",1756493245754,1.24027593,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1756493245958,1.45048909,108370.0,108360.0,0.18660995]
["bitfinex","BTCUSD",1756493246161,1.45048909,108370.0,108360.0,0.18978995]
["bitfinex","BTCUSD",1756493246363,1.26593617,108370.0,108360.0,0.18978995]
["bitfinex","BTCUSD",1756493246519,1.26593606,108370.0,108360.0,0.18978995]
["bitfinex","BTCUSD",1756493246719,0.20822013,108370.0,108360.0,0.43460627]
["bitfinex","BTCUSD",1756493247830,0.18456,108370.0,108360.0,0.43460627]
["bitfinex","BTCUSD",1756493248034,0.18556,108370.0,108360.0,0.46235427]
["bitfinex","BTCUSD",1756493248390,0.18456,108370.0,108360.0,0.46235427]
["bitfinex","BTCUSD",1756493248631,0.18456,108370.0,108360.0,0.46335427]
["bitfinex","BTCUSD",1756493249678,0.18456,108370.0,108360.0,0.46635427]
["bitfinex","BTCUSD",1756493250701,0.49565583,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756493250907,0.51928583,108380.0,108370.0,0.27806924]
["bitfinex","BTCUSD",1756493251297,0.50210037,108380.0,108370.0,0.27806924]
["bitfinex","BTCUSD",1756493251499,0.51928126,108380.0,108370.0,0.27806924]
["bitfinex","BTCUSD",1756493251821,0.51936946,108380.0,108370.0,0.27806924]
["bitfinex","BTCUSD",1756493252272,0.51936573,108380.0,108370.0,0.27806924]
["bitfinex","BTCUSD",1756493252630,0.51936573,108380.0,108370.0,0.28006924]
["bitfinex","BTCUSD",1756493252819,0.52136573,108380.0,108370.0,0.43658924]
["bitfinex","BTCUSD",1756493253743,0.52136573,108380.0,108370.0,0.43340924]
["bitfinex","BTCUSD",1756493253944,0.52136573,108380.0,108370.0,0.43658924]
["bitfinex","BTCUSD",1756493255259,0.52136573,108380.0,108370.0,0.27688924]
["bitfinex","BTCUSD",1756493255467,0.52136573,108380.0,108370.0,0.43340924]
["bitfinex","BTCUSD",1756493257097,0.52136055,108380.0,108370.0,0.43340924]
["bitfinex","BTCUSD",1756493257844,0.52136163,108380.0,108370.0,0.43340924]
["bitfinex","BTCUSD",1756493258049,0.0257058,108380.0,108370.0,0.43658924]
["bitfinex","BTCUSD",1756493258264,0.58486173,108380.0,108370.0,0.43658924]
["bitfinex","BTCUSD",1756493259186,0.58286173,108380.0,108370.0,0.43658924]
["bitfinex","BTCUSD",1756493259835,0.0237058,108380.0,108370.0,0.43658924]
["bitfinex","BTCUSD",1756493260271,0.0237058,108380.0,108370.0,0.46433624]
["bitfinex","BTCUSD",1756493260503,0.0237058,108380.0,108370.0,0.46233624]
["bitfinex","BTCUSD",1756493260703,0.02372902,108380.0,108370.0,0.46633624]
["bitfinex","BTCUSD",1756493261509,0.02372902,108380.0,108370.0,1.02549217]
["bitfinex","BTCUSD",1756493261699,8.82e-05,108380.0,108370.0,1.09649217]
["bitfinex","BTCUSD",1756493263271,8.82e-05,108380.0,108370.0,0.53733624]
["bitfinex","BTCUSD",1756493263481,8.82e-05,108380.0,108370.0,1.09645217]
["bitfinex","BTCUSD",1756493263718,8.82e-05,108380.0,108370.0,0.53729624]
["bitfinex","BTCUSD",1756493266106,8.82e-05,108380.0,108370.0,0.38081624]
["bitfinex","BTCUSD",1756493266272,8.82e-05,108380.0,108370.0,0.53729624]
["bitfinex","BTCUSD",1756493268527,8.82e-05,108380.0,108370.0,0.93997217]
["bitfinex","BTCUSD",1756493268730,8.82e-05,108380.0,108370.0,1.09645217]
["bitfinex","BTCUSD",1756493270682,8.82e-05,108380.0,108370.0,0.53729624]
["bitfinex","BTCUSD",1756493271093,8.82e-05,108380.0,108370.0,1.09645217]
["bitfinex","BTCUSD",1756493271712,8.82e-05,108380.0,108370.0,0.53729624]
["bitfinex","BTCUSD",1756493272128,8.82e-05,108380.0,108370.0,0.93729624]
["bitfinex","BTCUSD",1756493274119,8.82e-05,108380.0,108370.0,0.97838394]
["bitfinex","BTCUSD",1756493276811,8.82e-05,108380.0,108370.0,0.82190394]
["bitfinex","BTCUSD",1756493277022,8.82e-05,108380.0,108370.0,0.97834394]
["bitfinex","BTCUSD",1756493278888,8.82e-05,108380.0,108370.0,1.53749987]
["bitfinex","BTCUSD",1756493279624,8.82e-05,108380.0,108370.0,1.38105987]
["bitfinex","BTCUSD",1756493279828,8.82e-05,108380.0,108370.0,1.53749987]
["bitfinex","BTCUSD",1756493280403,8.82e-05,108380.0,108370.0,0.97834394]
["bitfinex","BTCUSD",1756493281459,0.0052882,108380.0,108370.0,0.77559624]
["bitfinex","BTCUSD",1756493281670,0.56444413,108380.0,108370.0,0.53203624]
["bitfinex","BTCUSD",1756493281878,0.56134413,108380.0,108370.0,0.37761624]
["bitfinex","BTCUSD",1756493282107,0.56134413,108380.0,108370.0,0.53203624]
["bitfinex","BTCUSD",1756493282336,0.56444413,108380.0,108370.0,0.53203624]
["bitfinex","BTCUSD",1756493282540,0.0052882,108380.0,108370.0,0.53203624]
["bitfinex","BTCUSD",1756493282746,0.56444413,108380.0,108370.0,0.53203624]
["bitfinex","BTCUSD",1756493283789,0.56134413,108380.0,108370.0,0.53405624]
["bitfinex","BTCUSD",1756493285631,0.56134413,108380.0,108370.0,0.93405624]
["bitfinex","BTCUSD",1756493286022,0.0021882,108380.0,108370.0,0.93405624]
["bitfinex","BTCUSD",1756493287082,0.0021882,108380.0,108370.0,0.93728624]
["bitfinex","BTCUSD",1756493287371,8.82e-05,108380.0,108370.0,0.93728624]
["bitfinex","BTCUSD",1756493287772,8.82e-05,108380.0,108370.0,0.78084624]
["bitfinex","BTCUSD",1756493287999,8.82e-05,108380.0,108370.0,1.49640217]
["bitfinex","BTCUSD",1756493288617,8.82e-05,108380.0,108370.0,1.51734099]
["bitfinex","BTCUSD",1756493288848,0.89915593,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756493289065,0.90776669,108420.0,108410.0,0.34088482]
["bitfinex","BTCUSD",1756493289941,0.35901016,108420.0,108410.0,0.34088482]
["bitfinex","BTCUSD",1756493290164,0.92016609,108420.0,108410.0,0.34088482]
["bitfinex","BTCUSD",1756493291926,0.92016609,108420.0,108410.0,0.34290482]
["bitfinex","BTCUSD",1756493292173,0.35901016,108420.0,108410.0,0.34613482]
["bitfinex","BTCUSD",1756493292425,0.91816609,108420.0,108410.0,0.42918114]
["bitfinex","BTCUSD",1756493292659,0.91816609,108420.0,108410.0,0.45891714]
["bitfinex","BTCUSD",1756493293587,0.54570797,108420.0,108410.0,0.30251714]
["bitfinex","BTCUSD",1756493293841,1.1048639,108420.0,108410.0,0.45891714]
["bitfinex","BTCUSD",1756493294496,1.66401983,108420.0,108410.0,0.45891714]
["bitfinex","BTCUSD",1756493294709,1.47955202,108420.0,108410.0,0.43118114]
["bitfinex","BTCUSD",1756493294926,1.66401983,108420.0,108410.0,0.43118114]
["bitfinex","BTCUSD",1756493295392,1.47732202,108420.0,108410.0,0.43118114]
["bitfinex","BTCUSD",1756493295601,0.91816609,108420.0,108410.0,0.43118114]
["bitfinex","BTCUSD",1756493296016,0.57816609,108420.0,108410.0,0.43118114]
["bitfinex","BTCUSD",1756493296428,0.58039609,108420.0,108410.0,0.43118114]
["bitfinex","BTCUSD",1756493297055,0.7648639,108420.0,108410.0,0.27478114]
["bitfinex","BTCUSD",1756493297297,0.7648639,108420.0,108410.0,0.43118114]
["bitfinex","BTCUSD",1756493297709,1.32401983,108420.0,108410.0,0.43118114]
["bitfinex","BTCUSD",1756493297911,1.32401435,108420.0,108410.0,0.43118114]
["bitfinex","BTCUSD",1756493299180,0.76485842,108420.0,108410.0,0.43118114]
["bitfinex","BTCUSD",1756493299390,0.76485842,108420.0,108410.0,0.45891814]
["bitfinex","BTCUSD",1756493300039,0.58039061,108420.0,108410.0,0.45891814]
["bitfinex","BTCUSD",1756493300217,1.32401435,108420.0,108410.0,0.21422182]
["bitfinex","BTCUSD",1756493300426,1.32401435,108420.0,108410.0,0.37062182]
["bitfinex","BTCUSD",1756493300844,1.32178435,108420.0,108410.0,0.37062182]
["bitfinex","BTCUSD",1756493303893,0.57816061,108420.0,108410.0,0.37062182]
["bitfinex","BTCUSD",1756493304112,0.01690468,108420.0,108410.0,0.37564182]
["bitfinex","BTCUSD",1756493304324,0.57606061,108420.0,108410.0,0.53489814]
["bitfinex","BTCUSD",1756493304927,0.01690468,108420.0,108410.0,0.53489814]
["bitfinex","BTCUSD",1756493307105,4.78e-05,108420.0,108410.0,0.53489814]
["bitfinex","BTCUSD",1756493307950,4.78e-05,108420.0,108410.0,0.53289814]
["bitfinex","BTCUSD",1756493308385,4.78e-05,108420.0,108410.0,1.09505407]
["bitfinex","BTCUSD",1756493308595,4.78e-05,108420.0,108410.0,0.53685814]
["bitfinex","BTCUSD",1756493308818,4.78e-05,108420.0,108410.0,0.54085814]
["bitfinex","BTCUSD",1756493309035,4.78e-05,108420.0,108410.0,0.53985814]
["bitfinex","BTCUSD",1756493309253,4.78e-05,108420.0,108410.0,0.54185814]
["bitfinex","BTCUSD",1756493310792,4.78e-05,108420.0,108410.0,0.94185814]
["bitfinex","BTCUSD",1756493314184,4.78e-05,108420.0,108410.0,1.50101407]
["bitfinex","BTCUSD",1756493314685,4.78e-05,108420.0,108410.0,0.94185814]
["bitfinex","BTCUSD",1756493314894,0.3400478,108420.0,108410.0,0.94185814]
["bitfinex","BTCUSD",1756493315832,4.78e-05,108420.0,108410.0,0.91408114]
["bitfinex","BTCUSD",1756493316050,0.3400478,108420.0,108410.0,0.91408114]
["bitfinex","BTCUSD",1756493316821,0.3400478,108420.0,108410.0,0.75776114]
["bitfinex","BTCUSD",1756493317045,4.78e-05,108420.0,108410.0,0.91408114]
["bitfinex","BTCUSD",1756493317254,0.3400478,108420.0,108410.0,0.75776114]
["bitfinex","BTCUSD",1756493317468,0.90118373,108420.0,108410.0,0.56825632]
["bitfinex","BTCUSD",1756493317682,0.90118373,108420.0,108410.0,0.90906114]
["bitfinex","BTCUSD",1756493318559,0.90118373,108420.0,108410.0,0.35274114]
["bitfinex","BTCUSD",1756493318781,0.90118373,108420.0,108410.0,0.28178114]
["bitfinex","BTCUSD",1756493319213,0.90118373,108420.0,108410.0,0.35274114]
["bitfinex","BTCUSD",1756493319915,1.6536241,108420.0,108410.0,0.16825632]
["bitfinex","BTCUSD",1756493320135,0.34848443,108420.0,108410.0,0.5113672]
["bitfinex","BTCUSD",1756493320346,0.90764036,108420.0,108410.0,0.51408114]
["bitfinex","BTCUSD",1756493320777,0.93537836,108420.0,108410.0,0.50708114]
["bitfinex","BTCUSD",1756493320991,0.93537836,108420.0,108410.0,0.50808114]
["bitfinex","BTCUSD",1756493321219,0.93537836,108420.0,108410.0,0.50306114]
["bitfinex","BTCUSD",1756493321427,0.93537836,108420.0,108410.0,0.50406114]
["bitfinex","BTCUSD",1756493322296,0.92892173,108420.0,108410.0,0.50406114]
["bitfinex","BTCUSD",1756493322509,1.67900199,108420.0,108410.0,0.31957632]
["bitfinex","BTCUSD",1756493322937,1.67900199,108420.0,108410.0,0.50406114]
["bitfinex","BTCUSD",1756493323145,1.67900199,108420.0,108410.0,0.31957632]
["bitfinex","BTCUSD",1756493323581,1.67900199,108420.0,108410.0,0.16325632]
["bitfinex","BTCUSD",1756493323807,1.67900199,108420.0,108410.0,0.31957632]
["bitfinex","BTCUSD",1756493323808,1.68136199,108420.0,108410.0,0.31957632]
["bitfinex","BTCUSD",1756493325332,1.68136199,108420.0,108410.0,0.16325632]
["bitfinex","BTCUSD",1756493325782,1.68136199,108420.0,108410.0,0.31957632]
["bitfinex","BTCUSD",1756493326004,1.69858088,108420.0,108410.0,0.16325632]
["bitfinex","BTCUSD",1756493326228,2.41405681,108420.0,108410.0,0.004]
["bitfinex","BTCUSD",1756493326460,2.50235313,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1756493327308,0.52448482,108410.0,108400.0,0.15632]
["bitfinex","BTCUSD",1756493327544,1.67080209,108410.0,108400.0,0.15632]
["bitfinex","BTCUSD",1756493327974,0.55249023,108410.0,108400.0,0.15632]
["bitfinex","BTCUSD",1756493328188,1.69854509,108410.0,108400.0,0.15632]
["bitfinex","BTCUSD",1756493328821,1.69854509,108410.0,108400.0,0.15832]
["bitfinex","BTCUSD",1756493329232,1.6813262,108410.0,108400.0,0.15832]
["bitfinex","BTCUSD",1756493329444,1.69853322,108410.0,108400.0,0.15832]
["bitfinex","BTCUSD",1756493329875,1.76690604,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1756493330497,1.69853322,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1756493330909,0.18450184,108400.0,108390.0,0.15632]
["bitfinex","BTCUSD",1756493331088,1.32846724,108400.0,108390.0,0.15632]
["bitfinex","BTCUSD",1756493331729,1.35621224,108400.0,108390.0,0.15632]
["bitfinex","BTCUSD",1756493332160,0.23790038,108400.0,108390.0,0.16164]
["bitfinex","BTCUSD",1756493332373,1.35621224,108400.0,108390.0,0.20056395]
["bitfinex","BTCUSD",1756493332608,1.35621224,108400.0,108390.0,0.19825747]
["bitfinex","BTCUSD",1756493332786,1.16971511,108400.0,108390.0,0.38277633]
["bitfinex","BTCUSD",1756493332996,1.35421695,108400.0,108390.0,0.38277633]
["bitfinex","BTCUSD",1756493333199,1.35421695,108400.0,108390.0,0.19825747]
["bitfinex","BTCUSD",1756493334380,1.35620695,108400.0,108390.0,0.19293747]
["bitfinex","BTCUSD",1756493334730,1.35620695,108400.0,108390.0,0.19825747]
["bitfinex","BTCUSD",1756493335146,1.35620695,108400.0,108390.0,0.19293747]
["bitfinex","BTCUSD",1756493335279,1.35620695,108400.0,108390.0,0.19507747]
["bitfinex","BTCUSD",1756493335664,1.35620695,108400.0,108390.0,0.03661747]
["bitfinex","BTCUSD",1756493335815,1.35855695,108400.0,108390.0,0.15836]
["bitfinex","BTCUSD",1756493336226,1.35855122,108400.0,108390.0,0.15836]
["bitfinex","BTCUSD",1756493337201,1.35855122,108400.0,108390.0,0.15636]
["bitfinex","BTCUSD",1756493337408,1.35620122,108400.0,108390.0,0.15636]
["bitfinex","BTCUSD",1756493338217,1.35720122,108400.0,108390.0,0.15636]
["bitfinex","BTCUSD",1756493339667,1.3335487,108400.0,108390.0,0.15636]
["bitfinex","BTCUSD",1756493339836,1.3571631,108400.0,108390.0,0.15636]
["bitfinex","BTCUSD",1756493341681,1.17067126,108400.0,108390.0,0.38060637]
["bitfinex","BTCUSD",1756493341911,1.3551731,108400.0,108390.0,0.19608751]
["bitfinex","BTCUSD",1756493342124,1.35715605,108400.0,108390.0,0.19608751]
["bitfinex","BTCUSD",1756493342733,1.35615605,108400.0,108390.0,0.19608751]
["bitfinex","BTCUSD",1756493343179,1.16967421,108400.0,108390.0,0.38060637]
["bitfinex","BTCUSD",1756493343387,0.57633299,108400.0,108390.0,0.53986269]
["bitfinex","BTCUSD",1756493343593,0.60407399,108400.0,108390.0,0.53986269]
["bitfinex","BTCUSD",1756493343794,0.58689693,108400.0,108390.0,0.53986269]
["bitfinex","BTCUSD",1756493343975,0.6040823,108400.0,108390.0,0.53986269]
["bitfinex","BTCUSD",1756493344319,0.6040823,108400.0,108390.0,0.54186269]
["bitfinex","BTCUSD",1756493344848,0.6040823,108400.0,108390.0,0.53986269]
["bitfinex","BTCUSD",1756493345051,0.6040823,108400.0,108390.0,0.54386269]
["bitfinex","BTCUSD",1756493345672,0.78858414,108400.0,108390.0,0.35934383]
["bitfinex","BTCUSD",1756493346043,0.78858414,108400.0,108390.0,0.54386269]
["bitfinex","BTCUSD",1756493346443,1.35617117,108400.0,108390.0,0.35402383]
["bitfinex","BTCUSD",1756493347261,1.16968933,108400.0,108390.0,0.54386269]
["bitfinex","BTCUSD",1756493347527,1.16968933,108400.0,108390.0,0.38750269]
["bitfinex","BTCUSD",1756493347848,0.6105334,108400.0,108390.0,0.54386269]
["bitfinex","BTCUSD",1756493348024,0.79503524,108400.0,108390.0,0.54386269]
["bitfinex","BTCUSD",1756493348227,0.6105334,108400.0,108390.0,0.54386269]
["bitfinex","BTCUSD",1756493348663,0.79503524,108400.0,108390.0,0.35934383]
["bitfinex","BTCUSD",1756493348865,1.35617117,108400.0,108390.0,0.35934383]
["bitfinex","BTCUSD",1756493349305,1.3562041,108400.0,108390.0,0.20298383]
["bitfinex","BTCUSD",1756493349437,1.3562041,108400.0,108390.0,0.35934383]
["bitfinex","BTCUSD",1756493349646,1.3562041,108400.0,108390.0,0.20298383]
["bitfinex","BTCUSD",1756493349846,1.3562041,108400.0,108390.0,0.35402383]
["bitfinex","BTCUSD",1756493350054,1.3562041,108400.0,108390.0,0.28306383]
["bitfinex","BTCUSD",1756493350915,1.3562041,108400.0,108390.0,0.28206383]
["bitfinex","BTCUSD",1756493351396,1.3562041,108400.0,108390.0,0.27906383]
["bitfinex","BTCUSD",1756493351818,1.3562041,108400.0,108390.0,0.28106383]
["bitfinex","BTCUSD",1756493352722,1.35621113,108400.0,108390.0,0.28106383]
["bitfinex","BTCUSD",1756493353154,1.35621113,108400.0,108390.0,0.28638383]
["bitfinex","BTCUSD",1756493353363,0.7970552,108400.0,108390.0,0.28638383]
["bitfinex","BTCUSD",1756493353566,0.7950752,108400.0,108390.0,0.47090269]
["bitfinex","BTCUSD",1756493354201,0.7950752,108400.0,108390.0,0.28638383]
["bitfinex","BTCUSD",1756493355267,0.7950752,108400.0,108390.0,0.13002383]
["bitfinex","BTCUSD",1756493355498,1.35621113,108400.0,108390.0,0.24665632]
["bitfinex","BTCUSD",1756493355708,0.7970552,108400.0,108390.0,0.24665632]
["bitfinex","BTCUSD",1756493356155,0.79706769,108400.0,108390.0,0.24665632]
["bitfinex","BTCUSD",1756493356373,0.79706769,108400.0,108390.0,0.09029632]
["bitfinex","BTCUSD",1756493356585,0.79706769,108400.0,108390.0,0.24665632]
["bitfinex","BTCUSD",1756493357040,0.79706769,108400.0,108390.0,0.43649518]
["bitfinex","BTCUSD",1756493357251,0.79706769,108400.0,108390.0,0.4799323]
["bitfinex","BTCUSD",1756493357473,0.79706769,108400.0,108390.0,0.29541344]
["bitfinex","BTCUSD",1756493357706,0.79706769,108400.0,108390.0,0.4799323]
["bitfinex","BTCUSD",1756493357924,0.05142992,108400.0,108390.0,0.4799323]
["bitfinex","BTCUSD",1756493358147,0.61058585,108400.0,108390.0,0.4799323]
["bitfinex","BTCUSD",1756493359639,0.61064557,108400.0,108390.0,0.4799323]
["bitfinex","BTCUSD",1756493360265,0.7951477,108400.0,108390.0,0.4799323]
["bitfinex","BTCUSD",1756493360477,0.79712763,108400.0,108390.0,0.29223344]
["bitfinex","BTCUSD",1756493360677,0.79712763,108400.0,108390.0,0.4797523]
["bitfinex","BTCUSD",1756493361077,0.79712763,108400.0,108390.0,0.3233923]
["bitfinex","BTCUSD",1756493361279,0.79712763,108400.0,108390.0,0.13887344]
["bitfinex","BTCUSD",1756493361441,0.79712763,108400.0,108390.0,0.29009344]
["bitfinex","BTCUSD",1756493361634,0.79712763,108400.0,108390.0,0.29205344]
["bitfinex","BTCUSD",1756493361831,0.79712763,108400.0,108390.0,0.4795723]
["bitfinex","BTCUSD",1756493362829,0.79712763,108400.0,108390.0,0.3232123]
["bitfinex","BTCUSD",1756493363004,0.79712763,108400.0,108390.0,0.4795723]
["bitfinex","BTCUSD",1756493364003,0.79514763,108400.0,108390.0,0.4795723]
["bitfinex","BTCUSD",1756493364793,0.05148986,108400.0,108390.0,0.4795723]
["bitfinex","BTCUSD",1756493365185,0.61064579,108400.0,108390.0,0.4795723]
["bitfinex","BTCUSD",1756493365419,0.79514763,108400.0,108390.0,0.4795723]
["bitfinex","BTCUSD",1756493365810,0.79514763,108400.0,108390.0,0.29505344]
["bitfinex","BTCUSD",1756493366142,0.79514763,108400.0,108390.0,0.29305344]
["bitfinex","BTCUSD",1756493366351,0.79514763,108400.0,108390.0,0.29605344]
["bitfinex","BTCUSD",1756493366579,0.23599767,108400.0,108390.0,0.4805723]
["bitfinex","BTCUSD",1756493366787,0.61065176,108400.0,108390.0,0.4805723]
["bitfinex","BTCUSD",1756493366990,0.61065176,108400.0,108390.0,0.4815723]
["bitfinex","BTCUSD",1756493367463,0.05149583,108400.0,108390.0,0.4815723]
["bitfinex","BTCUSD",1756493368267,0.05149583,108400.0,108390.0,0.5525323]
["bitfinex","BTCUSD",1756493369911,0.05149583,108400.0,108390.0,0.3961723]
["bitfinex","BTCUSD",1756493370130,0.05150137,108400.0,108390.0,0.5524923]
["bitfinex","BTCUSD",1756493370950,0.6106573,108400.0,108390.0,0.5524923]
["bitfinex","BTCUSD",1756493371363,0.79515914,108400.0,108390.0,0.36797344]
["bitfinex","BTCUSD",1756493372213,0.6106573,108400.0,108390.0,0.5524923]
["bitfinex","BTCUSD",1756493373576,0.79515914,108400.0,108390.0,0.5524923]
["bitfinex","BTCUSD",1756493373798,0.6106573,108400.0,108390.0,0.5524923]
["bitfinex","BTCUSD",1756493374864,0.05150137,108400.0,108390.0,0.5524923]
["bitfinex","BTCUSD",1756493375491,0.05150137,108400.0,108390.0,0.3961723]
["bitfinex","BTCUSD",1756493375698,0.6106573,108400.0,108390.0,0.5524923]
["bitfinex","BTCUSD",1756493376836,0.05150137,108400.0,108390.0,0.5524923]
["bitfinex","BTCUSD",1756493377185,0.6106573,108400.0,108390.0,0.5524923]
["bitfinex","BTCUSD",1756493377697,0.05150137,108400.0,108390.0,0.5524923]
["bitfinex","BTCUSD",1756493377916,0.6106573,108400.0,108390.0,0.5524923]
["bitfinex","BTCUSD",1756493378906,0.79515914,108400.0,108390.0,0.5524923]
["bitfinex","BTCUSD",1756493379500,0.79515914,108400.0,108390.0,0.3961723]
["bitfinex","BTCUSD",1756493379702,0.79515914,108400.0,108390.0,0.5524923]
["bitfinex","BTCUSD",1756493380614,0.79714242,108400.0,108390.0,0.36797344]
["bitfinex","BTCUSD",1756493381031,0.79714242,108400.0,108390.0,0.36301344]
["bitfinex","BTCUSD",1756493383419,0.58489958,108400.0,108390.0,0.36301344]
["bitfinex","BTCUSD",1756493383621,0.79714242,108400.0,108390.0,0.36301344]
["bitfinex","BTCUSD",1756493385053,0.79950242,108400.0,108390.0,0.36301344]
["bitfinex","BTCUSD",1756493385260,0.23798649,108400.0,108390.0,0.29205344]
["bitfinex","BTCUSD",1756493385464,0.23600649,108400.0,108390.0,0.4815323]
["bitfinex","BTCUSD",1756493385662,0.79714242,108400.0,108390.0,0.29701344]
["bitfinex","BTCUSD",1756493386063,0.79714242,108400.0,108390.0,0.29601344]
["bitfinex","BTCUSD",1756493386277,0.79714242,108400.0,108390.0,0.29301344]
["bitfinex","BTCUSD",1756493386448,0.79714242,108400.0,108390.0,0.29005344]
["bitfinex","BTCUSD",1756493386657,0.79714242,108400.0,108390.0,0.29501344]
["bitfinex","BTCUSD",1756493386851,0.79714242,108400.0,108390.0,0.29005344]
["bitfinex","BTCUSD",1756493387079,0.79714242,108400.0,108390.0,0.24661632]
["bitfinex","BTCUSD",1756493387671,0.79714242,108400.0,108390.0,0.09029632]
["bitfinex","BTCUSD",1756493387865,0.79714242,108400.0,108390.0,0.24661632]
["bitfinex","BTCUSD",1756493388269,0.79714242,108400.0,108390.0,0.09029632]
["bitfinex","BTCUSD",1756493388584,0.79714242,108400.0,108390.0,0.24661632]
["bitfinex","BTCUSD",1756493389847,0.79714242,108400.0,108390.0,0.24970632]
["bitfinex","BTCUSD",1756493389981,0.79714242,108400.0,108390.0,0.24661632]
["bitfinex","BTCUSD",1756493390417,0.79714242,108400.0,108390.0,0.24970632]
["bitfinex","BTCUSD",1756493390875,0.79714242,108400.0,108390.0,0.25167632]
["bitfinex","BTCUSD",1756493391047,0.77337877,108400.0,108390.0,0.25167632]
["bitfinex","BTCUSD",1756493391269,0.79713328,108400.0,108390.0,0.25167632]
["bitfinex","BTCUSD",1756493392720,0.79515328,108400.0,108390.0,0.43619518]
["bitfinex","BTCUSD",1756493392956,0.23599735,108400.0,108390.0,0.43619518]
["bitfinex","BTCUSD",1756493393161,0.79515328,108400.0,108390.0,0.43619518]
["bitfinex","BTCUSD",1756493393346,0.79515328,108400.0,108390.0,0.25167632]
["bitfinex","BTCUSD",1756493395412,0.79515328,108400.0,108390.0,0.43619518]
["bitfinex","BTCUSD",1756493396364,0.79515328,108400.0,108390.0,0.25167632]
["bitfinex","BTCUSD",1756493398392,0.23599735,108400.0,108390.0,0.25167632]
["bitfinex","BTCUSD",1756493398532,0.79713328,108400.0,108390.0,0.25167632]
["bitfinex","BTCUSD",1756493400457,0.79713328,108400.0,108390.0,0.24657632]
["bitfinex","BTCUSD",1756493400697,0.79949328,108400.0,108390.0,0.24657632]
["bitfinex","BTCUSD",1756493401099,0.79948152,108400.0,108390.0,0.24657632]
["bitfinex","BTCUSD",1756493401563,0.79948152,108400.0,108390.0,0.24854632]
["bitfinex","BTCUSD",1756493401564,0.23796559,108400.0,108390.0,0.24854632]
["bitfinex","BTCUSD",1756493401762,0.79712152,108400.0,108390.0,0.25163632]
["bitfinex","BTCUSD",1756493402312,0.79712152,108400.0,108390.0,0.24966632]
["bitfinex","BTCUSD",1756493402527,0.79712152,108400.0,108390.0,0.25163632]
["bitfinex","BTCUSD",1756493402702,0.77337877,108400.0,108390.0,0.24963632]
["bitfinex","BTCUSD",1756493402904,0.79712121,108400.0,108390.0,0.09335632]
["bitfinex","BTCUSD",1756493403109,0.79712121,108400.0,108390.0,0.24657632]
["bitfinex","BTCUSD",1756493403305,0.79712121,108400.0,108390.0,0.24457632]
["bitfinex","BTCUSD",1756493403536,0.79712121,108400.0,108390.0,0.24963632]
["bitfinex","BTCUSD",1756493403879,0.79712121,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756493404111,1.8549127,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756493405383,1.13947677,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756493405581,1.29575677,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756493406333,0.57598084,108400.0,108390.0,0.19157886]
["bitfinex","BTCUSD",1756493406540,1.13513677,108400.0,108390.0,0.27987518]
["bitfinex","BTCUSD",1756493406742,1.13513677,108400.0,108390.0,0.09535632]
["bitfinex","BTCUSD",1756493406951,1.13513677,108400.0,108390.0,0.0976628]
["bitfinex","BTCUSD",1756493407161,1.13711677,108400.0,108390.0,0.24657632]
["bitfinex","BTCUSD",1756493407366,1.13711677,108400.0,108390.0,0.24963632]
["bitfinex","BTCUSD",1756493407772,1.13711677,108400.0,108390.0,0.25263632]
["bitfinex","BTCUSD",1756493408414,1.13712677,108400.0,108390.0,0.25263632]
["bitfinex","BTCUSD",1756493409491,1.13712677,108400.0,108390.0,0.25363632]
["bitfinex","BTCUSD",1756493411016,1.13710759,108400.0,108390.0,0.25363632]
["bitfinex","BTCUSD",1756493411678,0.57596166,108400.0,108390.0,0.25363632]
["bitfinex","BTCUSD",1756493411915,0.57596047,108400.0,108390.0,0.43815518]
["bitfinex","BTCUSD",1756493412123,1.1351164,108400.0,108390.0,0.43815518]
["bitfinex","BTCUSD",1756493417314,0.57596047,108400.0,108390.0,0.43815518]
["bitfinex","BTCUSD",1756493417473,1.1351164,108400.0,108390.0,0.09735632]
["bitfinex","BTCUSD",1756493417689,1.1351164,108400.0,108390.0,0.43815518]
["bitfinex","BTCUSD",1756493418575,1.1351164,108400.0,108390.0,0.25363632]
["bitfinex","BTCUSD",1756493418802,1.1351164,108400.0,108390.0,0.43815518]
["bitfinex","BTCUSD",1756493420368,1.1370964,108400.0,108390.0,0.25363632]
["bitfinex","BTCUSD",1756493420658,1.1351164,108400.0,108390.0,0.25363632]
["bitfinex","BTCUSD",1756493421109,1.1394564,108400.0,108390.0,0.09229632]
["bitfinex","BTCUSD",1756493421317,1.1394564,108400.0,108390.0,0.16028]
["bitfinex","BTCUSD",1756493421528,1.13946128,108400.0,108390.0,0.16028]
["bitfinex","BTCUSD",1756493422622,1.13710128,108400.0,108390.0,0.183404]
["bitfinex","BTCUSD",1756493422843,0.39146351,108400.0,108390.0,0.46039918]
["bitfinex","BTCUSD",1756493423048,0.39146351,108400.0,108390.0,0.45739918]
["bitfinex","BTCUSD",1756493423252,0.57596535,108400.0,108390.0,0.45939918]
["bitfinex","BTCUSD",1756493423889,0.39146351,108400.0,108390.0,0.45939918]
["bitfinex","BTCUSD",1756493424122,0.39146351,108400.0,108390.0,0.45839918]
["bitfinex","BTCUSD",1756493424353,0.39146351,108400.0,108390.0,0.46139918]
["bitfinex","BTCUSD",1756493424537,0.02372251,108400.0,108390.0,0.46139918]
["bitfinex","BTCUSD",1756493425269,0.02372251,108400.0,108390.0,1.02055511]
["bitfinex","BTCUSD",1756493425482,0.01725274,108400.0,108390.0,1.02055511]
["bitfinex","BTCUSD",1756493425692,0.01725274,108400.0,108390.0,0.46139918]
["bitfinex","BTCUSD",1756493426529,0.01725274,108400.0,108390.0,1.02055511]
["bitfinex","BTCUSD",1756493426706,4.78e-05,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756493426917,0.00651601,108420.0,108410.0,0.46129499]
["bitfinex","BTCUSD",1756493427132,0.02376457,108420.0,108410.0,0.46647499]
["bitfinex","BTCUSD",1756493428163,0.01729636,108420.0,108410.0,0.46647499]
["bitfinex","BTCUSD",1756493428795,0.01729636,108420.0,108410.0,0.30923499]
["bitfinex","BTCUSD",1756493429011,0.01729636,108420.0,108410.0,0.46647499]
["bitfinex","BTCUSD",1756493429837,0.01729636,108420.0,108410.0,0.30923499]
["bitfinex","BTCUSD",1756493430030,0.7609201,108420.0,108410.0,0.47047499]
["bitfinex","BTCUSD",1756493430290,0.20176417,108420.0,108410.0,0.47147499]
["bitfinex","BTCUSD",1756493430451,0.7609201,108420.0,108410.0,0.47147499]
["bitfinex","BTCUSD",1756493430658,0.7629001,108420.0,108410.0,0.12457017]
["bitfinex","BTCUSD",1756493430861,0.7629001,108420.0,108410.0,0.28185017]
["bitfinex","BTCUSD",1756493431984,0.76286838,108420.0,108410.0,0.27781017]
["bitfinex","BTCUSD",1756493432181,0.76286838,108420.0,108410.0,0.27681017]
["bitfinex","BTCUSD",1756493432389,0.76286838,108420.0,108410.0,0.46529499]
["bitfinex","BTCUSD",1756493432704,0.20371245,108420.0,108410.0,0.47047499]
["bitfinex","BTCUSD",1756493432911,0.76286838,108420.0,108410.0,0.47047499]
["bitfinex","BTCUSD",1756493433091,0.76286838,108420.0,108410.0,0.46833499]
["bitfinex","BTCUSD",1756493433260,0.76286838,108420.0,108410.0,0.46529499]
["bitfinex","BTCUSD",1756493433856,0.76286838,108420.0,108410.0,0.28081017]
["bitfinex","BTCUSD",1756493434042,0.76286838,108420.0,108410.0,0.46529499]
["bitfinex","BTCUSD",1756493435095,0.76286838,108420.0,108410.0,0.47047499]
["bitfinex","BTCUSD",1756493435701,0.57642057,108420.0,108410.0,0.47047499]
["bitfinex","BTCUSD",1756493436944,0.57642057,108420.0,108410.0,0.46947499]
["bitfinex","BTCUSD",1756493437266,0.76088838,108420.0,108410.0,0.47047499]
["bitfinex","BTCUSD",1756493437431,0.57642057,108420.0,108410.0,0.47047499]
["bitfinex","BTCUSD",1756493437846,0.76088838,108420.0,108410.0,0.46947499]
["bitfinex","BTCUSD",1756493438072,0.57642057,108420.0,108410.0,0.46947499]
["bitfinex","BTCUSD",1756493438441,0.76088838,108420.0,108410.0,0.46647499]
["bitfinex","BTCUSD",1756493438786,0.76088838,108420.0,108410.0,0.46947499]
["bitfinex","BTCUSD",1756493438982,0.57642057,108420.0,108410.0,0.46947499]
["bitfinex","BTCUSD",1756493439138,0.57642057,108420.0,108410.0,0.46647499]
["bitfinex","BTCUSD",1756493439340,0.76088838,108420.0,108410.0,0.47047499]
["bitfinex","BTCUSD",1756493439650,0.57642057,108420.0,108410.0,0.47247499]
["bitfinex","BTCUSD",1756493440280,0.76088838,108420.0,108410.0,0.47247499]
["bitfinex","BTCUSD",1756493441509,0.57642057,108420.0,108410.0,0.47247499]
["bitfinex","BTCUSD",1756493441849,0.01726464,108420.0,108410.0,0.47247499]
["bitfinex","BTCUSD",1756493442077,0.57642057,108420.0,108410.0,0.47247499]
["bitfinex","BTCUSD",1756493442286,0.01726464,108420.0,108410.0,0.47247499]
["bitfinex","BTCUSD",1756493442490,0.0172634,108420.0,108410.0,0.47247499]
["bitfinex","BTCUSD",1756493443242,0.01726419,108420.0,108410.0,0.47247499]
["bitfinex","BTCUSD",1756493444223,0.01726419,108420.0,108410.0,0.47223499]
["bitfinex","BTCUSD",1756493444800,0.57642012,108420.0,108410.0,0.47223499]
["bitfinex","BTCUSD",1756493445477,0.01726419,108420.0,108410.0,0.47223499]
["bitfinex","BTCUSD",1756493445681,0.57642012,108420.0,108410.0,0.47223499]
["bitfinex","BTCUSD",1756493447930,0.01726419,108420.0,108410.0,0.47223499]
["bitfinex","BTCUSD",1756493448467,0.76088793,108420.0,108410.0,0.47223499]
["bitfinex","BTCUSD",1756493448998,0.01726419,108420.0,108410.0,0.47223499]
["bitfinex","BTCUSD",1756493449400,0.01726419,108420.0,108410.0,1.05912392]
["bitfinex","BTCUSD",1756493449734,4.78e-05,108420.0,108410.0,0.49996799]
["bitfinex","BTCUSD",1756493449939,4.78e-05,108420.0,108410.0,1.05912392]
["bitfinex","BTCUSD",1756493451409,4.78e-05,108420.0,108410.0,1.48006274]
["bitfinex","BTCUSD",1756493452791,4.78e-05,108420.0,108410.0,1.32306274]
["bitfinex","BTCUSD",1756493452992,4.78e-05,108420.0,108410.0,1.47986274]
["bitfinex","BTCUSD",1756493453470,4.78e-05,108420.0,108410.0,1.47786274]
["bitfinex","BTCUSD",1756493453640,4.78e-05,108420.0,108410.0,1.48086274]
["bitfinex","BTCUSD",1756493454070,4.78e-05,108420.0,108410.0,1.47686274]
["bitfinex","BTCUSD",1756493454268,4.78e-05,108420.0,108410.0,1.32006274]
["bitfinex","BTCUSD",1756493454481,4.78e-05,108420.0,108410.0,0.92362681]
["bitfinex","BTCUSD",1756493454634,4.78e-05,108420.0,108410.0,0.76690681]
["bitfinex","BTCUSD",1756493454842,4.78e-05,108420.0,108410.0,0.92362681]
["bitfinex","BTCUSD",1756493455252,0.01729269,108420.0,108410.0,0.92362681]
["bitfinex","BTCUSD",1756493456794,0.01729269,108420.0,108410.0,1.48278274]
["bitfinex","BTCUSD",1756493457156,0.01729269,108420.0,108410.0,1.48282274]
["bitfinex","BTCUSD",1756493457334,0.01729269,108420.0,108410.0,1.48278274]
["bitfinex","BTCUSD",1756493457737,0.01729269,108420.0,108410.0,0.92362681]
["bitfinex","BTCUSD",1756493458017,0.01729269,108420.0,108410.0,1.48278274]
["bitfinex","BTCUSD",1756493458366,0.01729269,108420.0,108410.0,0.76690681]
["bitfinex","BTCUSD",1756493458579,0.01729269,108420.0,108410.0,0.92358681]
["bitfinex","BTCUSD",1756493460906,0.01729269,108420.0,108410.0,1.48274274]
["bitfinex","BTCUSD",1756493461088,0.01729269,108420.0,108410.0,1.32606274]
["bitfinex","BTCUSD",1756493461291,0.01729269,108420.0,108410.0,1.48278274]
["bitfinex","BTCUSD",1756493462397,0.01729799,108420.0,108410.0,0.92362681]
["bitfinex","BTCUSD",1756493462612,0.01729799,108420.0,108410.0,1.48278274]
["bitfinex","BTCUSD",1756493462815,0.01729799,108420.0,108410.0,0.92362681]
["bitfinex","BTCUSD",1756493462989,0.01729799,108420.0,108410.0,1.48278274]
["bitfinex","BTCUSD",1756493463604,0.01729799,108420.0,108410.0,0.76690681]
["bitfinex","BTCUSD",1756493463845,0.01729799,108420.0,108410.0,0.92354681]
["bitfinex","BTCUSD",1756493465124,0.01729799,108420.0,108410.0,1.48270274]
["bitfinex","BTCUSD",1756493465729,0.01729799,108420.0,108410.0,0.76690681]
["bitfinex","BTCUSD",1756493465989,0.01729799,108420.0,108410.0,1.48262274]
["bitfinex","BTCUSD",1756493466409,0.57843392,108420.0,108410.0,0.89734799]
["bitfinex","BTCUSD",1756493466639,0.76290173,108420.0,108410.0,0.74078799]
["bitfinex","BTCUSD",1756493466812,0.58822494,108420.0,108410.0,0.49730799]
["bitfinex","BTCUSD",1756493467166,0.58822494,108420.0,108410.0,0.49430799]
["bitfinex","BTCUSD",1756493467616,0.58822494,108420.0,108410.0,0.49630799]
["bitfinex","BTCUSD",1756493467787,0.58822494,108420.0,108410.0,0.49030799]
["bitfinex","BTCUSD",1756493467990,0.02906901,108420.0,108410.0,0.49030799]
["bitfinex","BTCUSD",1756493468250,0.58822494,108420.0,108410.0,0.49034799]
["bitfinex","BTCUSD",1756493468661,0.77505275,108420.0,108410.0,0.12202932]
["bitfinex","BTCUSD",1756493468870,0.78152107,108420.0,108410.0,0.25085632]
["bitfinex","BTCUSD",1756493469076,1.368413,108420.0,108410.0,0.25085632]
["bitfinex","BTCUSD",1756493469309,0.80925707,108420.0,108410.0,0.25085632]
["bitfinex","BTCUSD",1756493469685,0.80925707,108420.0,108410.0,0.09429632]
["bitfinex","BTCUSD",1756493469842,0.80925707,108420.0,108410.0,0.28187061]
["bitfinex","BTCUSD",1756493470054,1.368413,108420.0,108410.0,0.28187061]
["bitfinex","BTCUSD",1756493470266,0.80925707,108420.0,108410.0,0.28187061]
["bitfinex","BTCUSD",1756493470464,0.80925707,108420.0,108410.0,0.28387061]
["bitfinex","BTCUSD",1756493470667,1.708413,108420.0,108410.0,0.09229632]
["bitfinex","BTCUSD",1756493470873,1.708413,108420.0,108410.0,0.24701632]
["bitfinex","BTCUSD",1756493471104,1.708413,108420.0,108410.0,0.09029632]
["bitfinex","BTCUSD",1756493471314,1.708413,108420.0,108410.0,0.15872]
["bitfinex","BTCUSD",1756493471315,0.59010114,108420.0,108410.0,0.15872]
["bitfinex","BTCUSD",1756493471484,1.708413,108420.0,108410.0,0.15872]
["bitfinex","BTCUSD",1756493471672,1.49487618,108420.0,108410.0,0.181688]
["bitfinex","BTCUSD",1756493471876,1.67934399,108420.0,108410.0,0.181688]
["bitfinex","BTCUSD",1756493472913,1.67933784,108420.0,108410.0,0.181688]
["bitfinex","BTCUSD",1756493474103,0.55927598,108420.0,108410.0,0.181688]
["bitfinex","BTCUSD",1756493474334,1.68802843,108420.0,108410.0,0.181688]
["bitfinex","BTCUSD",1756493474965,1.68802843,108420.0,108410.0,0.15872]
["bitfinex","BTCUSD",1756493475671,1.68802843,108420.0,108410.0,0.002]
["bitfinex","BTCUSD",1756493475790,1.68802843,108420.0,108410.0,0.15872]
["bitfinex","BTCUSD",1756493478927,1.68764843,108420.0,108410.0,0.15872]
["bitfinex","BTCUSD",1756493479338,1.68764843,108420.0,108410.0,0.002]
["bitfinex","BTCUSD",1756493479666,1.68764843,108420.0,108410.0,0.15864]
["bitfinex","BTCUSD",1756493480811,1.68764843,108420.0,108410.0,0.20548308]
["bitfinex","BTCUSD",1756493481640,1.68764843,108420.0,108410.0,0.20338308]
["bitfinex","BTCUSD",1756493483093,0.56933657,108420.0,108410.0,0.20338308]
["bitfinex","BTCUSD",1756493483292,0.56933657,108420.0,108410.0,0.20548308]
["bitfinex","BTCUSD",1756493483293,1.68057626,108420.0,108410.0,0.20548308]
["bitfinex","BTCUSD",1756493483512,1.68702758,108420.0,108410.0,0.20548308]
["bitfinex","BTCUSD",1756493483713,1.70423091,108420.0,108410.0,0.20548308]
["bitfinex","BTCUSD",1756493484119,1.70484091,108420.0,108410.0,0.20548308]
["bitfinex","BTCUSD",1756493484520,1.70484091,108420.0,108410.0,0.20035308]
["bitfinex","BTCUSD",1756493484936,1.70484091,108420.0,108410.0,0.20338308]
["bitfinex","BTCUSD",1756493486362,1.70484091,108420.0,108410.0,0.20035308]
["bitfinex","BTCUSD",1756493486644,1.70484091,108420.0,108410.0,0.20031308]
["bitfinex","BTCUSD",1756493488321,1.70484091,108420.0,108410.0,0.20027308]
["bitfinex","BTCUSD",1756493489172,1.70484091,108420.0,108410.0,0.002]
["bitfinex","BTCUSD",1756493489314,1.70484091,108420.0,108410.0,0.15852]
["bitfinex","BTCUSD",1756493490247,1.70522091,108420.0,108410.0,0.15852]
["bitfinex","BTCUSD",1756493490587,1.7048378,108420.0,108410.0,0.15852]
["bitfinex","BTCUSD",1756493490870,1.7052178,108420.0,108410.0,0.15656]
["bitfinex","BTCUSD",1756493491028,0.18448482,108410.0,108400.0,0.07096]
["bitfinex","BTCUSD",1756493491236,0.76790229,108410.0,108400.0,0.31585632]
["bitfinex","BTCUSD",1756493491683,0.76790229,108410.0,108400.0,0.15925632]
["bitfinex","BTCUSD",1756493492036,0.76790229,108410.0,108380.0,0.07096]
["bitfinex","BTCUSD",1756493492037,0.18451886,108390.0,108380.0,0.07096]
["bitfinex","BTCUSD",1756493492262,1.32003094,108390.0,108380.0,0.31597632]
["bitfinex","BTCUSD",1756493492468,1.66064094,108390.0,108380.0,0.31597632]
["bitfinex","BTCUSD",1756493493106,0.18455292,108370.0,108360.0,0.1430743]
["bitfinex","BTCUSD",1756493493313,0.74370885,108370.0,108360.0,0.42972428]
["bitfinex","BTCUSD",1756493493742,0.74370885,108370.0,108360.0,0.35760998]
["bitfinex","BTCUSD",1756493494153,0.75371687,108370.0,108360.0,0.54217993]
["bitfinex","BTCUSD",1756493494358,0.77092257,108370.0,108360.0,0.38541993]
["bitfinex","BTCUSD",1756493494574,0.75371687,108370.0,108360.0,0.54226773]
["bitfinex","BTCUSD",1756493494775,0.75371687,108370.0,108360.0,0.54826773]
["bitfinex","BTCUSD",1756493495173,0.56916395,108370.0,108360.0,0.54826773]
["bitfinex","BTCUSD",1756493495583,0.01000802,108370.0,108360.0,0.54826773]
["bitfinex","BTCUSD",1756493495997,1.083692,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756493495998,0.52453607,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756493496197,0.91635328,108380.0,108370.0,0.29288343]
["bitfinex","BTCUSD",1756493496429,1.10088917,108380.0,108370.0,0.29591343]
["bitfinex","BTCUSD",1756493496992,0.91635328,108380.0,108370.0,0.29691343]
["bitfinex","BTCUSD",1756493497193,0.54173324,108380.0,108370.0,0.29991343]
["bitfinex","BTCUSD",1756493497412,1.10088917,108380.0,108370.0,0.29991343]
["bitfinex","BTCUSD",1756493498350,0.35719735,108380.0,108370.0,0.29991343]
["bitfinex","BTCUSD",1756493498580,1.10088917,108380.0,108370.0,0.29991343]
["bitfinex","BTCUSD",1756493499454,0.54173324,108380.0,108370.0,0.29991343]
["bitfinex","BTCUSD",1756493499656,1.10088917,108380.0,108370.0,0.29991343]
["bitfinex","BTCUSD",1756493499878,0.59429153,108380.0,108370.0,0.29991343]
["bitfinex","BTCUSD",1756493500323,0.77882742,108380.0,108370.0,0.29991343]
["bitfinex","BTCUSD",1756493501699,0.22028149,108380.0,108370.0,0.24913632]
["bitfinex","BTCUSD",1756493501933,0.77943742,108380.0,108370.0,0.24913632]
["bitfinex","BTCUSD",1756493502887,0.77882742,108380.0,108370.0,0.43877924]
["bitfinex","BTCUSD",1756493503732,0.21967149,108380.0,108370.0,0.43877924]
["bitfinex","BTCUSD",1756493503950,0.77882742,108380.0,108370.0,0.43877924]
["bitfinex","BTCUSD",1756493504358,0.77882588,108380.0,108370.0,0.43877924]
["bitfinex","BTCUSD",1756493504602,0.77943588,108380.0,108370.0,0.43877924]
["bitfinex","BTCUSD",1756493504812,0.77943588,108380.0,108370.0,0.25422632]
["bitfinex","BTCUSD",1756493504988,0.77882588,108380.0,108370.0,0.43877924]
["bitfinex","BTCUSD",1756493505186,0.77943588,108380.0,108370.0,0.43877924]
["bitfinex","BTCUSD",1756493505831,0.77882588,108380.0,108370.0,0.43877924]
["bitfinex","BTCUSD",1756493506039,0.21966995,108380.0,108370.0,0.43877924]
["bitfinex","BTCUSD",1756493506249,0.77882588,108380.0,108370.0,0.43877924]
["bitfinex","BTCUSD",1756493506463,0.77943588,108380.0,108370.0,0.43877924]
["bitfinex","BTCUSD",1756493506713,0.77882588,108380.0,108370.0,0.43877924]
["bitfinex","BTCUSD",1756493507148,0.77943588,108380.0,108370.0,0.25422632]
["bitfinex","BTCUSD",1756493507350,0.77943588,108380.0,108370.0,0.43877924]
["bitfinex","BTCUSD",1756493507624,0.77882588,108380.0,108370.0,0.43877924]
["bitfinex","BTCUSD",1756493507841,0.77943588,108380.0,108370.0,0.43877924]
["bitfinex","BTCUSD",1756493508056,0.77882588,108380.0,108370.0,0.43877924]
["bitfinex","BTCUSD",1756493508271,0.21966995,108380.0,108370.0,0.43877924]
["bitfinex","BTCUSD",1756493508459,0.77882588,108380.0,108370.0,0.43877924]
["bitfinex","BTCUSD",1756493508630,0.77943588,108380.0,108370.0,0.43877924]
["bitfinex","BTCUSD",1756493509246,0.77882588,108380.0,108370.0,0.43877924]
["bitfinex","BTCUSD",1756493511418,0.59428999,108380.0,108370.0,0.43877924]
["bitfinex","BTCUSD",1756493511873,0.77882588,108380.0,108370.0,0.43877924]
["bitfinex","BTCUSD",1756493514721,0.76163007,108380.0,108370.0,0.43877924]
["bitfinex","BTCUSD",1756493514917,0.77883045,108380.0,108370.0,0.43877924]
["bitfinex","BTCUSD",1756493515346,0.77883302,108380.0,108370.0,0.43877924]
["bitfinex","BTCUSD",1756493515580,0.77883302,108380.0,108370.0,0.09742632]
["bitfinex","BTCUSD",1756493515788,0.77944302,108380.0,108370.0,0.28738647]
["bitfinex","BTCUSD",1756493515994,0.7858944,108380.0,108370.0,0.47193939]
["bitfinex","BTCUSD",1756493516659,1.68505033,108380.0,108370.0,0.16068]
["bitfinex","BTCUSD",1756493516896,1.84207033,108380.0,108370.0,0.16068]
["bitfinex","BTCUSD",1756493517200,1.86982133,108380.0,108370.0,0.004]
["bitfinex","BTCUSD",1756493517860,1.86982133,108380.0,108370.0,0.003]
["bitfinex","BTCUSD",1756493518253,0.74505809,108380.0,108370.0,0.003]
["bitfinex","BTCUSD",1756493518466,0.75151309,108380.0,108370.0,0.003]
["bitfinex","BTCUSD",1756493518776,1.86982495,108380.0,108370.0,0.003]
["bitfinex","BTCUSD",1756493519010,0.52455292,108370.0,108360.0,0.1567678]
["bitfinex","BTCUSD",1756493519225,1.66652273,108370.0,108360.0,0.19213117]
["bitfinex","BTCUSD",1756493519386,1.66713273,108370.0,108360.0,0.19518117]
["bitfinex","BTCUSD",1756493520189,1.66713273,108370.0,108360.0,0.19213117]
["bitfinex","BTCUSD",1756493520397,1.66713273,108370.0,108360.0,0.19413117]
["bitfinex","BTCUSD",1756493521676,1.66713273,108370.0,108360.0,0.19718117]
["bitfinex","BTCUSD",1756493521853,1.66713273,108370.0,108360.0,0.38175112]
["bitfinex","BTCUSD",1756493522053,1.66713273,108370.0,108360.0,0.38373112]
["bitfinex","BTCUSD",1756493522262,0.54821087,108370.0,108360.0,0.38373112]
["bitfinex","BTCUSD",1756493522477,0.92281388,108370.0,108360.0,0.47202744]
["bitfinex","BTCUSD",1756493522609,0.95056588,108370.0,108360.0,0.47202744]
["bitfinex","BTCUSD",1756493523055,0.92281388,108370.0,108360.0,0.47202744]
["bitfinex","BTCUSD",1756493523256,1.1073921,108370.0,108360.0,0.47202744]
["bitfinex","BTCUSD",1756493524107,0.92283918,108370.0,108360.0,0.47202744]
["bitfinex","BTCUSD",1756493524308,0.92283918,108370.0,108360.0,0.47002744]
["bitfinex","BTCUSD",1756493524309,0.5828345,108370.0,108360.0,0.47002744]
["bitfinex","BTCUSD",1756493524516,0.5828345,108370.0,108360.0,0.47302744]
["bitfinex","BTCUSD",1756493524963,0.58283084,108370.0,108360.0,0.47402744]
["bitfinex","BTCUSD",1756493525170,0.58282945,108370.0,108360.0,0.47402744]
["bitfinex","BTCUSD",1756493525562,0.76738237,108370.0,108360.0,0.47410744]
["bitfinex","BTCUSD",1756493526929,0.58282945,108370.0,108360.0,0.47410744]
["bitfinex","BTCUSD",1756493527336,0.57637305,108370.0,108360.0,0.47410744]
["bitfinex","BTCUSD",1756493528082,0.01721712,108370.0,108360.0,0.54510744]
["bitfinex","BTCUSD",1756493528218,0.57637305,108370.0,108360.0,0.54510744]
["bitfinex","BTCUSD",1756493530250,0.57637305,108370.0,108360.0,0.94510744]
["bitfinex","BTCUSD",1756493531437,0.57637305,108370.0,108360.0,0.94506744]
["bitfinex","BTCUSD",1756493531926,0.57637305,108370.0,108360.0,0.54304744]
["bitfinex","BTCUSD",1756493531927,0.76153597,108370.0,108360.0,0.54304744]
["bitfinex","BTCUSD",1756493532596,0.57637305,108370.0,108360.0,0.54502744]
["bitfinex","BTCUSD",1756493534140,0.37637305,108370.0,108360.0,0.54502744]
["bitfinex","BTCUSD",1756493534353,0.17469825,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756493534534,0.02439305,108380.0,108370.0,0.29386372]
["bitfinex","BTCUSD",1756493534766,0.02439305,108380.0,108370.0,0.29691372]
["bitfinex","BTCUSD",1756493535190,0.01793825,108380.0,108370.0,0.29691372]
["bitfinex","BTCUSD",1756493535404,0.57709418,108380.0,108370.0,0.29691372]
["bitfinex","BTCUSD",1756493535597,0.55915593,108380.0,108370.0,0.29691372]
["bitfinex","BTCUSD",1756493536034,0.55915593,108380.0,108370.0,0.29891372]
["bitfinex","BTCUSD",1756493536255,0.57663858,108380.0,108370.0,0.29891372]
["bitfinex","BTCUSD",1756493536477,0.57724858,108380.0,108370.0,0.45571372]
["bitfinex","BTCUSD",1756493536696,0.76178447,108380.0,108370.0,0.29388372]
["bitfinex","BTCUSD",1756493536904,0.76178447,108380.0,108370.0,0.45064372]
["bitfinex","BTCUSD",1756493537512,0.76178447,108380.0,108370.0,0.45369372]
["bitfinex","BTCUSD",1756493537716,0.76178447,108380.0,108370.0,0.45092372]
["bitfinex","BTCUSD",1756493537917,0.76178447,108380.0,108370.0,0.29693372]
["bitfinex","BTCUSD",1756493538096,0.76178447,108380.0,108370.0,0.45092372]
["bitfinex","BTCUSD",1756493538301,0.76178447,108380.0,108370.0,0.45397372]
["bitfinex","BTCUSD",1756493538498,0.76178447,108380.0,108370.0,0.45092372]
["bitfinex","BTCUSD",1756493538820,0.76178447,108380.0,108370.0,0.45405372]
["bitfinex","BTCUSD",1756493539199,0.76178447,108380.0,108370.0,0.45618372]
["bitfinex","BTCUSD",1756493539812,0.76178447,108380.0,108370.0,0.45405372]
["bitfinex","BTCUSD",1756493540744,0.76178447,108380.0,108370.0,0.45618372]
["bitfinex","BTCUSD",1756493540935,0.57663858,108380.0,108370.0,0.45618372]
["bitfinex","BTCUSD",1756493542272,0.57663858,108380.0,108370.0,0.45418372]
["bitfinex","BTCUSD",1756493542710,0.57663858,108380.0,108370.0,0.45718372]
["bitfinex","BTCUSD",1756493543181,0.57724858,108380.0,108370.0,0.45718372]
["bitfinex","BTCUSD",1756493543760,0.76117447,108380.0,108370.0,0.45718372]
["bitfinex","BTCUSD",1756493543959,0.56149719,108380.0,108370.0,0.45718372]
["bitfinex","BTCUSD",1756493544196,0.56149719,108380.0,108370.0,0.45818372]
["bitfinex","BTCUSD",1756493546089,0.57870137,108380.0,108370.0,0.45818372]
["bitfinex","BTCUSD",1756493548787,0.57931137,108380.0,108370.0,0.45818372]
["bitfinex","BTCUSD",1756493548994,0.57870137,108380.0,108370.0,0.45818372]
["bitfinex","BTCUSD",1756493550854,0.03468683,108380.0,108370.0,0.45818372]
["bitfinex","BTCUSD",1756493551271,0.59384276,108380.0,108370.0,0.45818372]
["bitfinex","BTCUSD",1756493551470,0.57663858,108380.0,108370.0,0.45818372]
["bitfinex","BTCUSD",1756493552049,0.91663858,108380.0,108370.0,0.45818372]
["bitfinex","BTCUSD",1756493552501,0.93385092,108380.0,108370.0,0.45818372]
["bitfinex","BTCUSD",1756493552844,0.34,108390.0,108380.0,0.18452046]
["bitfinex","BTCUSD",1756493553056,0.91636689,108390.0,108380.0,0.31344015]
["bitfinex","BTCUSD",1756493554314,0.93395706,108390.0,108380.0,0.31544015]
["bitfinex","BTCUSD",1756493555047,0.93395706,108390.0,108380.0,0.47220015]
["bitfinex","BTCUSD",1756493555588,0.93395375,108390.0,108380.0,0.47220015]
["bitfinex","BTCUSD",1756493555797,0.37479782,108390.0,108380.0,0.47220015]
["bitfinex","BTCUSD",1756493556299,0.37479782,108390.0,108380.0,0.47320015]
["bitfinex","BTCUSD",1756493556727,0.37479782,108390.0,108380.0,0.47020015]
["bitfinex","BTCUSD",1756493556903,0.37479782,108390.0,108380.0,0.47320015]
["bitfinex","BTCUSD",1756493557118,0.37479782,108390.0,108380.0,0.47020015]
["bitfinex","BTCUSD",1756493557548,0.37479782,108390.0,108380.0,0.47420015]
["bitfinex","BTCUSD",1756493557970,0.37479782,108390.0,108380.0,0.47620015]
["bitfinex","BTCUSD",1756493558736,0.93395375,108390.0,108380.0,0.47620015]
["bitfinex","BTCUSD",1756493560443,0.93395375,108390.0,108380.0,0.31944015]
["bitfinex","BTCUSD",1756493560644,0.93395375,108390.0,108380.0,0.47608015]
["bitfinex","BTCUSD",1756493564403,0.91636358,108390.0,108380.0,0.47608015]
["bitfinex","BTCUSD",1756493565987,0.91636358,108390.0,108380.0,0.47604015]
["bitfinex","BTCUSD",1756493566189,0.91636535,108390.0,108380.0,0.47604015]
["bitfinex","BTCUSD",1756493570712,0.35720942,108390.0,108380.0,0.47604015]
["bitfinex","BTCUSD",1756493570919,0.91636535,108390.0,108380.0,0.47604015]
["bitfinex","BTCUSD",1756493572330,0.35720942,108390.0,108380.0,0.47604015]
["bitfinex","BTCUSD",1756493572539,0.91636535,108390.0,108380.0,0.47604015]
["bitfinex","BTCUSD",1756493572743,0.35720942,108390.0,108380.0,0.47604015]
["bitfinex","BTCUSD",1756493572947,0.91636535,108390.0,108380.0,0.47604015]
["bitfinex","BTCUSD",1756493574662,0.91697535,108390.0,108380.0,0.31944015]
["bitfinex","BTCUSD",1756493574814,0.91697535,108390.0,108380.0,0.47591015]
["bitfinex","BTCUSD",1756493575020,0.57697535,108390.0,108380.0,0.47591015]
["bitfinex","BTCUSD",1756493575228,0.57636535,108390.0,108380.0,0.47591015]
["bitfinex","BTCUSD",1756493576794,0.57638539,108390.0,108380.0,0.47591015]
["bitfinex","BTCUSD",1756493579349,0.58284823,108390.0,108380.0,0.47591015]
["bitfinex","BTCUSD",1756493580376,0.76797709,108390.0,108380.0,0.31731015]
["bitfinex","BTCUSD",1756493580555,0.76797709,108390.0,108380.0,0.47378015]
["bitfinex","BTCUSD",1756493580918,0.76797709,108390.0,108380.0,0.47574015]
["bitfinex","BTCUSD",1756493581233,0.58284823,108390.0,108380.0,0.47574015]
["bitfinex","BTCUSD",1756493581441,0.0236923,108390.0,108380.0,0.47574015]
["bitfinex","BTCUSD",1756493581650,0.58284823,108390.0,108380.0,0.47574015]
["bitfinex","BTCUSD",1756493583144,0.58284823,108390.0,108380.0,0.31918015]
["bitfinex","BTCUSD",1756493583368,0.76797709,108390.0,108380.0,0.47383558]
["bitfinex","BTCUSD",1756493583575,1.32713302,108390.0,108380.0,0.47383558]
["bitfinex","BTCUSD",1756493583998,0.0236923,108390.0,108380.0,0.47579558]
["bitfinex","BTCUSD",1756493584159,1.14261416,108390.0,108380.0,0.47579558]
["bitfinex","BTCUSD",1756493584355,1.32713302,108390.0,108380.0,0.47383558]
["bitfinex","BTCUSD",1756493584565,1.32713302,108390.0,108380.0,0.47579558]
["bitfinex","BTCUSD",1756493584773,0.76797709,108390.0,108380.0,0.47579558]
["bitfinex","BTCUSD",1756493584956,0.0243023,108390.0,108380.0,0.31919558]
["bitfinex","BTCUSD",1756493585178,0.58345823,108390.0,108380.0,0.47575558]
["bitfinex","BTCUSD",1756493585879,0.58284823,108390.0,108380.0,0.47575558]
["bitfinex","BTCUSD",1756493586259,0.58288396,108390.0,108380.0,0.47575558]
["bitfinex","BTCUSD",1756493586502,0.02372803,108390.0,108380.0,0.47575558]
["bitfinex","BTCUSD",1756493586727,0.58288396,108390.0,108380.0,0.47575558]
["bitfinex","BTCUSD",1756493590223,0.58349396,108390.0,108380.0,0.47575558]
["bitfinex","BTCUSD",1756493590651,0.76801282,108390.0,108380.0,0.31919558]
["bitfinex","BTCUSD",1756493590849,0.76801282,108390.0,108380.0,0.47579558]
["bitfinex","BTCUSD",1756493592408,0.76801282,108390.0,108380.0,0.31723558]
["bitfinex","BTCUSD",1756493592611,0.76801282,108390.0,108380.0,0.47571558]
["bitfinex","BTCUSD",1756493592848,1.32716875,108390.0,108380.0,0.47571558]
["bitfinex","BTCUSD",1756493593258,0.76801282,108390.0,108380.0,0.47571558]
["bitfinex","BTCUSD",1756493593463,0.58349396,108390.0,108380.0,0.47571558]
["bitfinex","BTCUSD",1756493593669,0.76740282,108390.0,108380.0,0.47571558]
["bitfinex","BTCUSD",1756493593876,0.76740266,108390.0,108380.0,0.47571558]
["bitfinex","BTCUSD",1756493594749,0.76801266,108390.0,108380.0,0.47571558]
["bitfinex","BTCUSD",1756493595961,0.76740266,108390.0,108380.0,0.47571558]
["bitfinex","BTCUSD",1756493596206,0.5828838,108390.0,108380.0,0.47571558]
["bitfinex","BTCUSD",1756493596566,0.56623675,108390.0,108380.0,0.47571558]
["bitfinex","BTCUSD",1756493596773,0.76801115,108390.0,108380.0,0.47571558]
["bitfinex","BTCUSD",1756493597368,0.76775593,108390.0,108380.0,0.47571558]
["bitfinex","BTCUSD",1756493598355,0.76714593,108390.0,108380.0,0.47571558]
["bitfinex","BTCUSD",1756493600374,0.58262707,108390.0,108380.0,0.47571558]
["bitfinex","BTCUSD",1756493600574,0.01725554,108390.0,108380.0,1.03461629]
["bitfinex","BTCUSD",1756493600776,0.18448482,108410.0,108400.0,0.18448638]
["bitfinex","BTCUSD",1756493600974,0.58262884,108410.0,108400.0,0.45035718]
["bitfinex","BTCUSD",1756493601194,0.58262884,108410.0,108400.0,0.45356718]
["bitfinex","BTCUSD",1756493602034,0.58262884,108410.0,108400.0,0.45361498]
["bitfinex","BTCUSD",1756493602247,0.58262884,108410.0,108400.0,0.45561498]
["bitfinex","BTCUSD",1756493603257,0.76711366,108410.0,108400.0,0.45561498]
["bitfinex","BTCUSD",1756493603558,0.79886592,108410.0,108400.0,0.45561498]
["bitfinex","BTCUSD",1756493604752,0.6143811,108410.0,108400.0,0.45361498]
["bitfinex","BTCUSD",1756493605161,0.79886592,108410.0,108400.0,0.45561498]
["bitfinex","BTCUSD",1756493605398,0.79239461,108410.0,108400.0,0.45561498]
["bitfinex","BTCUSD",1756493605602,0.79239461,108410.0,108400.0,0.45961498]
["bitfinex","BTCUSD",1756493605805,0.60790979,108410.0,108400.0,0.45961498]
["bitfinex","BTCUSD",1756493606448,0.79239461,108410.0,108400.0,0.46161498]
["bitfinex","BTCUSD",1756493606673,0.60790979,108410.0,108400.0,0.46161498]
["bitfinex","BTCUSD",1756493607093,0.60787561,108410.0,108400.0,0.30513498]
["bitfinex","BTCUSD",1756493607318,0.79236043,108410.0,108400.0,0.30513498]
["bitfinex","BTCUSD",1756493607534,0.79297043,108410.0,108400.0,0.45955498]
["bitfinex","BTCUSD",1756493607761,0.79236043,108410.0,108400.0,0.46161498]
["bitfinex","BTCUSD",1756493607967,0.79297043,108410.0,108400.0,0.30513498]
["bitfinex","BTCUSD",1756493608143,0.79297043,108410.0,108400.0,0.46161498]
["bitfinex","BTCUSD",1756493609800,0.79236043,108410.0,108400.0,0.46161498]
["bitfinex","BTCUSD",1756493609970,0.60787561,108410.0,108400.0,0.46161498]
["bitfinex","BTCUSD",1756493611111,0.79236043,108410.0,108400.0,0.46161498]
["bitfinex","BTCUSD",1756493611540,0.60787561,108410.0,108400.0,0.46161498]
["bitfinex","BTCUSD",1756493611780,0.79236043,108410.0,108400.0,0.46161498]
["bitfinex","BTCUSD",1756493613303,0.60787561,108410.0,108400.0,0.46161498]
["bitfinex","BTCUSD",1756493614587,0.79297043,108410.0,108400.0,0.46157498]
["bitfinex","BTCUSD",1756493615377,0.79297043,108410.0,108400.0,0.45953044]
["bitfinex","BTCUSD",1756493615582,0.23370008,108410.0,108400.0,0.46159044]
["bitfinex","BTCUSD",1756493615783,0.79297043,108410.0,108400.0,0.46159044]
["bitfinex","BTCUSD",1756493615988,0.79295714,108410.0,108400.0,0.46159044]
["bitfinex","BTCUSD",1756493616187,0.79234714,108410.0,108400.0,0.46159044]
["bitfinex","BTCUSD",1756493616631,0.79234714,108410.0,108400.0,0.30515044]
["bitfinex","BTCUSD",1756493616835,0.79295714,108410.0,108400.0,0.46159044]
["bitfinex","BTCUSD",1756493617284,0.79295714,108410.0,108400.0,0.45953044]
["bitfinex","BTCUSD",1756493617698,0.79295738,108410.0,108400.0,0.46159044]
["bitfinex","BTCUSD",1756493618336,0.04920221,108410.0,108400.0,0.46159044]
["bitfinex","BTCUSD",1756493618650,0.60786256,108410.0,108400.0,0.46159044]
["bitfinex","BTCUSD",1756493618776,0.60786256,108410.0,108400.0,0.45559044]
["bitfinex","BTCUSD",1756493619200,0.60786256,108410.0,108400.0,0.45859044]
["bitfinex","BTCUSD",1756493619420,0.79234738,108410.0,108400.0,0.45659044]
["bitfinex","BTCUSD",1756493619781,0.79234738,108410.0,108400.0,0.45759044]
["bitfinex","BTCUSD",1756493620183,0.60786256,108410.0,108400.0,0.45759044]
["bitfinex","BTCUSD",1756493621347,0.79234738,108410.0,108400.0,0.45659044]
["bitfinex","BTCUSD",1756493621682,0.79234738,108410.0,108400.0,0.45359044]
["bitfinex","BTCUSD",1756493621854,0.79234738,108410.0,108400.0,0.45759044]
["bitfinex","BTCUSD",1756493622382,0.60786256,108410.0,108400.0,0.45759044]
["bitfinex","BTCUSD",1756493622502,0.60786256,108410.0,108400.0,0.45959044]
["bitfinex","BTCUSD",1756493623362,0.6078809,108410.0,108400.0,0.45959044]
["bitfinex","BTCUSD",1756493624206,0.79236572,108410.0,108400.0,0.45959044]
["bitfinex","BTCUSD",1756493624582,0.7923757,108410.0,108400.0,0.45959044]
["bitfinex","BTCUSD",1756493624788,0.60789088,108410.0,108400.0,0.45959044]
["bitfinex","BTCUSD",1756493627976,0.59067131,108410.0,108400.0,0.45959044]
["bitfinex","BTCUSD",1756493628159,0.60790204,108410.0,108400.0,0.45959044]
["bitfinex","BTCUSD",1756493628353,0.61436533,108410.0,108400.0,0.45959044]
["bitfinex","BTCUSD",1756493628567,0.60790204,108410.0,108400.0,0.45959044]
["bitfinex","BTCUSD",1756493628722,0.60790204,108410.0,108400.0,0.48732744]
["bitfinex","BTCUSD",1756493630607,0.6143723,108410.0,108400.0,0.48732744]
["bitfinex","BTCUSD",1756493631132,0.05569361,108410.0,108400.0,0.48732744]
["bitfinex","BTCUSD",1756493631340,0.6143723,108410.0,108400.0,0.48732744]
["bitfinex","BTCUSD",1756493631551,0.58237968,108410.0,108400.0,0.48732744]
["bitfinex","BTCUSD",1756493631756,0.65373432,108430.0,108410.0,0.18446865]
["bitfinex","BTCUSD",1756493631982,1.11735738,108420.0,108410.0,0.21983202]
["bitfinex","BTCUSD",1756493632188,1.14108301,108420.0,108410.0,0.45258202]
["bitfinex","BTCUSD",1756493632423,1.16818731,108420.0,108410.0,0.45258202]
["bitfinex","BTCUSD",1756493632834,1.16818731,108420.0,108410.0,0.54087834]
["bitfinex","BTCUSD",1756493633252,1.16818731,108420.0,108410.0,0.54387834]
["bitfinex","BTCUSD",1756493633829,1.16818731,108420.0,108410.0,0.54487834]
["bitfinex","BTCUSD",1756493634029,1.16818731,108420.0,108410.0,0.38843834]
["bitfinex","BTCUSD",1756493634231,1.16818731,108420.0,108410.0,0.54483834]
["bitfinex","BTCUSD",1756493635640,1.16879731,108420.0,108410.0,0.54483834]
["bitfinex","BTCUSD",1756493638369,1.16818731,108420.0,108410.0,0.54483834]
["bitfinex","BTCUSD",1756493638573,1.16876803,108420.0,108410.0,0.54483834]
["bitfinex","BTCUSD",1756493638990,1.35361584,108420.0,108410.0,0.35501969]
["bitfinex","BTCUSD",1756493639418,1.35323584,108420.0,108410.0,0.53950451]
["bitfinex","BTCUSD",1756493639617,1.91191453,108420.0,108410.0,0.35501969]
["bitfinex","BTCUSD",1756493639755,1.91229453,108420.0,108410.0,0.12765969]
["bitfinex","BTCUSD",1756493639952,1.91229453,108420.0,108410.0,0.28405969]
["bitfinex","BTCUSD",1756493640766,2.25229453,108420.0,108410.0,0.09229632]
["bitfinex","BTCUSD",1756493640963,2.25229453,108420.0,108410.0,0.1604]
["bitfinex","BTCUSD",1756493641168,2.43643314,108420.0,108410.0,0.1604]
["bitfinex","BTCUSD",1756493642031,0.52448482,108410.0,108400.0,0.1564478]
["bitfinex","BTCUSD",1756493642232,1.66553816,108410.0,108400.0,0.24474412]
["bitfinex","BTCUSD",1756493642461,1.66614816,108410.0,108400.0,0.24474412]
["bitfinex","BTCUSD",1756493642663,1.66652816,108410.0,108400.0,0.24474412]
["bitfinex","BTCUSD",1756493642843,1.69426816,108410.0,108400.0,4.78e-05]
["bitfinex","BTCUSD",1756493643042,1.69426816,108410.0,108400.0,0.1564478]
["bitfinex","BTCUSD",1756493643460,1.13574493,108410.0,108400.0,0.1564478]
["bitfinex","BTCUSD",1756493643675,1.13574493,108410.0,108400.0,0.19764033]
["bitfinex","BTCUSD",1756493643875,1.13574493,108410.0,108400.0,0.04124033]
["bitfinex","BTCUSD",1756493644021,1.13574493,108410.0,108400.0,0.1564478]
["bitfinex","BTCUSD",1756493644470,1.13574493,108410.0,108400.0,0.1574478]
["bitfinex","BTCUSD",1756493644471,1.13536493,108410.0,108400.0,0.1574478]
["bitfinex","BTCUSD",1756493644877,1.13536493,108410.0,108400.0,0.1604478]
["bitfinex","BTCUSD",1756493645717,0.57653078,108410.0,108400.0,0.1604478]
["bitfinex","BTCUSD",1756493645918,1.13536493,108410.0,108400.0,0.20236245]
["bitfinex","BTCUSD",1756493646120,1.13536493,108410.0,108400.0,0.04596245]
["bitfinex","BTCUSD",1756493646322,1.13536493,108410.0,108400.0,0.20236245]
["bitfinex","BTCUSD",1756493646727,1.13536493,108410.0,108400.0,0.20771245]
["bitfinex","BTCUSD",1756493647265,1.13536493,108410.0,108400.0,0.20558245]
["bitfinex","BTCUSD",1756493647683,1.13536493,108410.0,108400.0,0.20236245]
["bitfinex","BTCUSD",1756493647966,0.57651064,108410.0,108400.0,0.20236245]
["bitfinex","BTCUSD",1756493648176,1.13534479,108410.0,108400.0,0.20236245]
["bitfinex","BTCUSD",1756493649189,1.13572479,108410.0,108400.0,0.20236245]
["bitfinex","BTCUSD",1756493649839,0.57651064,108410.0,108400.0,0.20236245]
["bitfinex","BTCUSD",1756493650025,1.13534479,108410.0,108400.0,0.20236245]
["bitfinex","BTCUSD",1756493650164,1.13572479,108410.0,108400.0,0.20236245]
["bitfinex","BTCUSD",1756493651635,1.13534479,108410.0,108400.0,0.20236245]
["bitfinex","BTCUSD",1756493656005,1.13534479,108410.0,108400.0,0.04596245]
["bitfinex","BTCUSD",1756493656230,1.13534479,108410.0,108400.0,0.1604478]
["bitfinex","BTCUSD",1756493657136,1.13534212,108410.0,108400.0,0.1564478]
["bitfinex","BTCUSD",1756493657464,1.13534212,108410.0,108400.0,0.1584478]
["bitfinex","BTCUSD",1756493657884,1.29212212,108410.0,108400.0,0.1584478]
["bitfinex","BTCUSD",1756493658085,1.29174212,108410.0,108400.0,0.1584478]
["bitfinex","BTCUSD",1756493658338,1.26806897,108410.0,108400.0,0.1584478]
["bitfinex","BTCUSD",1756493658651,1.29173907,108410.0,108400.0,0.1584478]
["bitfinex","BTCUSD",1756493659426,1.29173907,108410.0,108400.0,0.0020478]
["bitfinex","BTCUSD",1756493660051,1.29173907,108410.0,108400.0,4.78e-05]
["bitfinex","BTCUSD",1756493660256,1.29211907,108410.0,108400.0,0.0020478]
["bitfinex","BTCUSD",1756493660458,1.29173907,108410.0,108400.0,0.0020478]
["bitfinex","BTCUSD",1756493663316,1.07701383,108410.0,108400.0,0.0020478]
["bitfinex","BTCUSD",1756493663541,1.82041414,108410.0,108400.0,0.0020478]
["bitfinex","BTCUSD",1756493664664,1.82041414,108410.0,108400.0,4.78e-05]
["bitfinex","BTCUSD",1756493664993,1.82041414,108410.0,108400.0,0.0030478]
["bitfinex","BTCUSD",1756493665201,1.82079414,108410.0,108400.0,0.0030478]
["bitfinex","BTCUSD",1756493665427,2.97035285,108410.0,108400.0,0.0040478]
["bitfinex","BTCUSD",1756493665839,2.63259139,108410.0,108400.0,0.0040478]
["bitfinex","BTCUSD",1756493666252,2.63259139,108410.0,108400.0,0.0010478]
["bitfinex","BTCUSD",1756493666470,2.47619139,108410.0,108400.0,0.0010478]
["bitfinex","BTCUSD",1756493666683,2.60854271,108410.0,108400.0,0.0010478]
["bitfinex","BTCUSD",1756493667077,2.60854271,108410.0,108400.0,4.78e-05]
["bitfinex","BTCUSD",1756493667428,2.05011197,108410.0,108400.0,4.78e-05]
["bitfinex","BTCUSD",1756493668282,2.05011115,108410.0,108400.0,4.78e-05]
["bitfinex","BTCUSD",1756493668687,2.04366258,108410.0,108400.0,4.78e-05]
["bitfinex","BTCUSD",1756493668888,2.05012065,108410.0,108400.0,4.78e-05]
["bitfinex","BTCUSD",1756493671236,2.05000065,108410.0,108400.0,4.78e-05]
["bitfinex","BTCUSD",1756493673026,2.04996065,108410.0,108400.0,4.78e-05]
["bitfinex","BTCUSD",1756493673224,2.23445065,108410.0,108400.0,4.78e-05]
["bitfinex","BTCUSD",1756493674239,2.23445065,108410.0,108400.0,0.8408488]
["bitfinex","BTCUSD",1756493675864,2.23445065,108410.0,108400.0,0.38855722]
["bitfinex","BTCUSD",1756493676058,2.25881933,108410.0,108400.0,0.38855722]
["bitfinex","BTCUSD",1756493676462,0.52453589,108380.0,108370.0,0.00325]
["bitfinex","BTCUSD",1756493676686,0.18455292,108370.0,108360.0,0.2995543]
["bitfinex","BTCUSD",1756493676856,0.76087131,108370.0,108360.0,0.50154877]
["bitfinex","BTCUSD",1756493677070,0.20177445,108370.0,108360.0,0.34713877]
["bitfinex","BTCUSD",1756493677272,0.76087131,108370.0,108360.0,0.35038877]
["bitfinex","BTCUSD",1756493677473,0.76087131,108370.0,108360.0,0.16581882]
["bitfinex","BTCUSD",1756493677926,0.76087131,108370.0,108360.0,0.09370452]
["bitfinex","BTCUSD",1756493678145,0.76087131,108370.0,108360.0,0.13810053]
["bitfinex","BTCUSD",1756493678717,0.76087131,108370.0,108360.0,0.14010053]
["bitfinex","BTCUSD",1756493679355,0.76085557,108370.0,108360.0,0.14010053]
["bitfinex","BTCUSD",1756493679577,0.76085557,108370.0,108360.0,0.09970452]
["bitfinex","BTCUSD",1756493679768,0.74364978,108370.0,108360.0,0.09970452]
["bitfinex","BTCUSD",1756493679918,0.76085479,108370.0,108360.0,0.09970452]
["bitfinex","BTCUSD",1756493682100,0.76085479,108370.0,108360.0,0.28427447]
["bitfinex","BTCUSD",1756493682683,0.76085479,108370.0,108360.0,0.09970452]
["bitfinex","BTCUSD",1756493682887,0.76085479,108370.0,108360.0,0.14470053]
["bitfinex","BTCUSD",1756493683466,0.76085479,108370.0,108360.0,0.30114053]
["bitfinex","BTCUSD",1756493683730,0.76085479,108370.0,108360.0,0.14470053]
["bitfinex","BTCUSD",1756493684028,0.76085479,108370.0,108360.0,0.30114053]
["bitfinex","BTCUSD",1756493684769,0.76085479,108370.0,108360.0,0.48571048]
["bitfinex","BTCUSD",1756493686394,0.76086015,108370.0,108360.0,0.48571048]
["bitfinex","BTCUSD",1756493687378,0.76086015,108370.0,108360.0,0.32927048]
["bitfinex","BTCUSD",1756493687555,0.76086015,108370.0,108360.0,0.48571048]
["bitfinex","BTCUSD",1756493689392,0.76088479,108370.0,108360.0,0.30114053]
["bitfinex","BTCUSD",1756493689577,1.32000629,108370.0,108360.0,0.30114053]
["bitfinex","BTCUSD",1756493689798,0.01721037,108370.0,108360.0,0.48571048]
["bitfinex","BTCUSD",1756493689974,0.76087905,108370.0,108360.0,0.48571048]
["bitfinex","BTCUSD",1756493690171,0.76733221,108370.0,108360.0,0.48571048]
["bitfinex","BTCUSD",1756493692081,0.02365779,108370.0,108360.0,0.48571048]
["bitfinex","BTCUSD",1756493692276,0.57632613,108370.0,108360.0,0.48571048]
["bitfinex","BTCUSD",1756493692478,0.01720463,108370.0,108360.0,0.55671048]
["bitfinex","BTCUSD",1756493692655,0.01720463,108370.0,108360.0,1.11583198]
["bitfinex","BTCUSD",1756493693665,0.01720463,108370.0,108360.0,0.55671048]
["bitfinex","BTCUSD",1756493694655,0.57632613,108370.0,108360.0,0.55671048]
["bitfinex","BTCUSD",1756493694802,0.01720463,108370.0,108360.0,0.55671048]
["bitfinex","BTCUSD",1756493698589,0.01720463,108370.0,108360.0,0.55667048]
["bitfinex","BTCUSD",1756493700457,0.57616205,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756493700620,0.57616224,108380.0,108370.0,0.28739108]
["bitfinex","BTCUSD",1756493700820,0.01723361,108380.0,108370.0,0.28739108]
["bitfinex","BTCUSD",1756493701044,0.79973687,108400.0,108380.0,0.1845221]
["bitfinex","BTCUSD",1756493701242,1.75011007,108400.0,108390.0,0.00514]
["bitfinex","BTCUSD",1756493701445,1.59363007,108400.0,108390.0,0.00514]
["bitfinex","BTCUSD",1756493702051,1.59424007,108400.0,108390.0,0.00514]
["bitfinex","BTCUSD",1756493702251,0.18451886,108390.0,108380.0,0.43237842]
["bitfinex","BTCUSD",1756493702457,0.76714806,108390.0,108380.0,0.47943443]
["bitfinex","BTCUSD",1756493702664,0.76775806,108390.0,108380.0,0.29491233]
["bitfinex","BTCUSD",1756493702863,0.76775806,108390.0,108380.0,0.47944822]
["bitfinex","BTCUSD",1756493703041,0.76775806,108390.0,108380.0,0.08829632]
["bitfinex","BTCUSD",1756493703202,0.76775806,108390.0,108380.0,0.42931221]
["bitfinex","BTCUSD",1756493703415,0.5826292,108390.0,108380.0,0.43445221]
["bitfinex","BTCUSD",1756493703829,0.55892863,108390.0,108380.0,0.43745221]
["bitfinex","BTCUSD",1756493704027,0.58261439,108390.0,108380.0,0.43745221]
["bitfinex","BTCUSD",1756493704397,0.58261439,108390.0,108380.0,0.43845221]
["bitfinex","BTCUSD",1756493704600,0.55730597,108390.0,108380.0,0.43845221]
["bitfinex","BTCUSD",1756493708414,0.37278711,108390.0,108380.0,0.43845221]
["bitfinex","BTCUSD",1756493709030,0.55730597,108390.0,108380.0,0.43845221]
["bitfinex","BTCUSD",1756493709798,0.55083225,108390.0,108380.0,0.43845221]
["bitfinex","BTCUSD",1756493710004,0.55728676,108390.0,108380.0,0.43845221]
["bitfinex","BTCUSD",1756493710567,0.3727679,108390.0,108380.0,0.43845221]
["bitfinex","BTCUSD",1756493710907,0.55728676,108390.0,108380.0,0.43845221]
["bitfinex","BTCUSD",1756493711964,0.3727679,108390.0,108380.0,0.43845221]
["bitfinex","BTCUSD",1756493712204,0.01721204,108390.0,108380.0,0.99738084]
["bitfinex","BTCUSD",1756493712922,0.01721204,108390.0,108380.0,0.28097221]
["bitfinex","BTCUSD",1756493713142,0.01721204,108390.0,108380.0,0.43437221]
["bitfinex","BTCUSD",1756493713357,0.01721204,108390.0,108380.0,0.43837221]
["bitfinex","BTCUSD",1756493714298,0.01721204,108390.0,108380.0,0.44037221]
["bitfinex","BTCUSD",1756493716863,0.78037769,108410.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1756493717080,0.58511235,108410.0,108400.0,0.24469632]
["bitfinex","BTCUSD",1756493717299,0.58572235,108410.0,108400.0,0.24469632]
["bitfinex","BTCUSD",1756493718128,0.58572235,108410.0,108400.0,0.42919816]
["bitfinex","BTCUSD",1756493718303,1.14465098,108410.0,108400.0,0.42919816]
["bitfinex","BTCUSD",1756493718469,1.14465098,108410.0,108400.0,0.43427816]
["bitfinex","BTCUSD",1756493718874,1.11691098,108410.0,108400.0,0.43427816]
["bitfinex","BTCUSD",1756493719330,0.92259192,108410.0,108400.0,0.43622816]
["bitfinex","BTCUSD",1756493719554,0.58259192,108410.0,108400.0,0.43622816]
["bitfinex","BTCUSD",1756493720482,0.76709412,108410.0,108400.0,0.43622816]
["bitfinex","BTCUSD",1756493720836,0.76709063,108410.0,108400.0,0.43622816]
["bitfinex","BTCUSD",1756493721042,0.76770063,108410.0,108400.0,0.43622816]
["bitfinex","BTCUSD",1756493723814,0.76770063,108410.0,108400.0,0.09029632]
["bitfinex","BTCUSD",1756493724035,0.7677014,108410.0,108400.0,0.43115816]
["bitfinex","BTCUSD",1756493724672,0.7677014,108410.0,108400.0,0.24665632]
["bitfinex","BTCUSD",1756493725270,0.7677014,108410.0,108400.0,0.43115816]
["bitfinex","BTCUSD",1756493729278,0.7677014,108410.0,108400.0,0.24665632]
["bitfinex","BTCUSD",1756493729484,1.1080814,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1756493730072,1.1358234,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1756493730743,1.12936522,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1756493730956,1.13582637,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1756493733416,1.1358275,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1756493734759,2.23255245,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1756493735188,2.25239263,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1756493735394,2.23255245,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1756493735743,2.38891245,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1756493736336,2.47970863,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1756493736531,0.18453589,108380.0,108370.0,0.07413]
["bitfinex","BTCUSD",1756493736733,0.76129814,108380.0,108370.0,0.29861632]
["bitfinex","BTCUSD",1756493738138,0.76068814,108380.0,108370.0,0.48716924]
["bitfinex","BTCUSD",1756493738545,0.76129814,108380.0,108370.0,0.16837632]
["bitfinex","BTCUSD",1756493738798,0.76129814,108380.0,108370.0,0.32573632]
["bitfinex","BTCUSD",1756493739525,0.76129814,108380.0,108370.0,0.51028924]
["bitfinex","BTCUSD",1756493739725,0.76068814,108380.0,108370.0,0.51028924]
["bitfinex","BTCUSD",1756493740318,0.76068814,108380.0,108370.0,0.32573632]
["bitfinex","BTCUSD",1756493740533,0.76068814,108380.0,108370.0,0.16937632]
["bitfinex","BTCUSD",1756493740732,0.76068814,108380.0,108370.0,0.32573632]
["bitfinex","BTCUSD",1756493741158,0.76068814,108380.0,108370.0,0.51028924]
["bitfinex","BTCUSD",1756493741356,0.76067604,108380.0,108370.0,0.51028924]
["bitfinex","BTCUSD",1756493742022,0.01721152,108380.0,108370.0,0.51028924]
["bitfinex","BTCUSD",1756493742498,0.57614015,108380.0,108370.0,0.51028924]
["bitfinex","BTCUSD",1756493742888,0.01721152,108380.0,108370.0,0.51028924]
["bitfinex","BTCUSD",1756493744485,0.76067604,108380.0,108370.0,0.51028924]
["bitfinex","BTCUSD",1756493746970,0.76128604,108380.0,108370.0,0.09646632]
["bitfinex","BTCUSD",1756493747592,0.76128604,108380.0,108370.0,0.25282632]
["bitfinex","BTCUSD",1756493747723,0.76128604,108380.0,108370.0,0.25182632]
["bitfinex","BTCUSD",1756493747923,0.76128604,108380.0,108370.0,0.24782632]
["bitfinex","BTCUSD",1756493748393,0.76128604,108380.0,108370.0,0.25082632]
["bitfinex","BTCUSD",1756493749335,0.76128604,108380.0,108370.0,0.43746924]
["bitfinex","BTCUSD",1756493749784,0.76128604,108380.0,108370.0,0.25291632]
["bitfinex","BTCUSD",1756493750017,0.76067604,108380.0,108370.0,0.43746924]
["bitfinex","BTCUSD",1756493750625,0.76128604,108380.0,108370.0,0.25084632]
["bitfinex","BTCUSD",1756493750834,0.76128604,108380.0,108370.0,0.25293632]
["bitfinex","BTCUSD",1756493751691,0.74407452,108380.0,108370.0,0.25293632]
["bitfinex","BTCUSD",1756493751894,0.76127809,108380.0,108370.0,0.25293632]
["bitfinex","BTCUSD",1756493752063,1.10127809,108380.0,108370.0,0.003]
["bitfinex","BTCUSD",1756493752272,1.10772898,108380.0,108370.0,0.15936]
["bitfinex","BTCUSD",1756493752541,1.26446865,108380.0,108370.0,0.003]
["bitfinex","BTCUSD",1756493752737,1.26446865,108380.0,108370.0,0.15936]
["bitfinex","BTCUSD",1756493752981,1.26446865,108380.0,108370.0,0.003]
["bitfinex","BTCUSD",1756493753265,1.93249264,108380.0,108370.0,0.003]
["bitfinex","BTCUSD",1756493753711,1.37356401,108380.0,108370.0,0.003]
["bitfinex","BTCUSD",1756493753964,1.29221765,108380.0,108370.0,0.003]
["bitfinex","BTCUSD",1756493754334,1.85114628,108380.0,108370.0,0.003]
["bitfinex","BTCUSD",1756493754739,0.52456995,108360.0,108350.0,0.22732]
["bitfinex","BTCUSD",1756493754970,1.66608134,108360.0,108350.0,0.1564482]
["bitfinex","BTCUSD",1756493755210,1.66669134,108360.0,108350.0,0.1596382]
["bitfinex","BTCUSD",1756493755434,1.66669134,108360.0,108350.0,0.20219682]
["bitfinex","BTCUSD",1756493756058,1.66669134,108360.0,108350.0,0.20428682]
["bitfinex","BTCUSD",1756493756686,1.68806639,108360.0,108350.0,0.20428682]
["bitfinex","BTCUSD",1756493757096,1.68806639,108360.0,108350.0,0.20519682]
["bitfinex","BTCUSD",1756493757308,1.84442639,108360.0,108350.0,0.0030882]
["bitfinex","BTCUSD",1756493757747,1.87218139,108360.0,108350.0,0.0030882]
["bitfinex","BTCUSD",1756493758378,1.87218139,108360.0,108350.0,8.82e-05]
["bitfinex","BTCUSD",1756493758577,1.87318139,108360.0,108350.0,8.82e-05]
["bitfinex","BTCUSD",1756493758781,1.71679909,108360.0,108350.0,0.0020882]
["bitfinex","BTCUSD",1756493758995,0.75469183,108360.0,108350.0,0.0073682]
["bitfinex","BTCUSD",1756493759213,1.31362046,108360.0,108350.0,0.0073682]
["bitfinex","BTCUSD",1756493760250,1.12905051,108360.0,108350.0,0.19195518]
["bitfinex","BTCUSD",1756493760458,1.15081542,108360.0,108350.0,0.19195518]
["bitfinex","BTCUSD",1756493760659,1.15081542,108360.0,108350.0,0.0073682]
["bitfinex","BTCUSD",1756493761068,1.15081542,108360.0,108350.0,0.19195518]
["bitfinex","BTCUSD",1756493761241,0.59088679,108360.0,108350.0,0.19195518]
["bitfinex","BTCUSD",1756493761473,0.59088602,108360.0,108350.0,0.0053682]
["bitfinex","BTCUSD",1756493761677,1.15725967,108360.0,108350.0,0.0053682]
["bitfinex","BTCUSD",1756493761882,1.15725967,108360.0,108350.0,0.0083682]
["bitfinex","BTCUSD",1756493762053,1.15625967,108360.0,108350.0,0.0083682]
["bitfinex","BTCUSD",1756493762436,0.59733104,108360.0,108350.0,0.0083682]
["bitfinex","BTCUSD",1756493762648,1.15625967,108360.0,108350.0,0.0083682]
["bitfinex","BTCUSD",1756493762799,0.59733104,108360.0,108350.0,0.19295518]
["bitfinex","BTCUSD",1756493763002,1.15625967,108360.0,108350.0,0.19295518]
["bitfinex","BTCUSD",1756493763205,1.15625967,108360.0,108350.0,0.0083682]
["bitfinex","BTCUSD",1756493763659,1.15625967,108360.0,108350.0,0.19295518]
["bitfinex","BTCUSD",1756493764611,0.59733104,108360.0,108350.0,0.19295518]
["bitfinex","BTCUSD",1756493764819,1.15625967,108360.0,108350.0,0.19295518]
["bitfinex","BTCUSD",1756493765421,1.15625967,108360.0,108350.0,0.0083682]
["bitfinex","BTCUSD",1756493765670,1.15625967,108360.0,108350.0,0.19295518]
["bitfinex","BTCUSD",1756493766073,1.15686967,108360.0,108350.0,0.0083682]
["bitfinex","BTCUSD",1756493766247,1.15625967,108360.0,108350.0,0.0083682]
["bitfinex","BTCUSD",1756493766694,1.15625967,108360.0,108350.0,0.19295518]
["bitfinex","BTCUSD",1756493766959,0.59733104,108360.0,108350.0,0.19295518]
["bitfinex","BTCUSD",1756493767085,1.15625967,108360.0,108350.0,0.19295518]
["bitfinex","BTCUSD",1756493768087,1.14981465,108360.0,108350.0,0.19295518]
["bitfinex","BTCUSD",1756493768333,1.15625993,108360.0,108350.0,0.0083682]
["bitfinex","BTCUSD",1756493768517,1.15625993,108360.0,108350.0,0.34931518]
["bitfinex","BTCUSD",1756493769518,1.15625993,108360.0,108350.0,0.1647282]
["bitfinex","BTCUSD",1756493770512,1.15625993,108360.0,108350.0,0.0083682]
["bitfinex","BTCUSD",1756493770749,1.15686993,108360.0,108350.0,0.1647282]
["bitfinex","BTCUSD",1756493771883,1.71580521,108360.0,108350.0,0.1647282]
["bitfinex","BTCUSD",1756493772755,1.15687658,108360.0,108350.0,0.1647282]
["bitfinex","BTCUSD",1756493773191,1.71580521,108360.0,108350.0,0.1647282]
["bitfinex","BTCUSD",1756493773597,1.71580521,108360.0,108350.0,0.19966131]
["bitfinex","BTCUSD",1756493774452,1.71580521,108360.0,108350.0,0.38424829]
["bitfinex","BTCUSD",1756493774656,1.15626658,108360.0,108350.0,0.38424829]
["bitfinex","BTCUSD",1756493775494,0.412768,108360.0,108350.0,0.47254461]
["bitfinex","BTCUSD",1756493775701,0.37856629,108360.0,108350.0,0.47254461]
["bitfinex","BTCUSD",1756493776399,0.03856629,108360.0,108350.0,0.47254461]
["bitfinex","BTCUSD",1756493776642,0.59749492,108360.0,108350.0,0.47254461]
["bitfinex","BTCUSD",1756493778186,0.03856629,108360.0,108350.0,0.47254461]
["bitfinex","BTCUSD",1756493778385,0.03856629,108360.0,108350.0,0.31618461]
["bitfinex","BTCUSD",1756493778607,0.03856629,108360.0,108350.0,0.47254461]
["bitfinex","BTCUSD",1756493778972,0.59749492,108360.0,108350.0,0.47254461]
["bitfinex","BTCUSD",1756493779946,0.03856629,108360.0,108350.0,0.47254461]
["bitfinex","BTCUSD",1756493780149,0.59749492,108360.0,108350.0,0.47254461]
["bitfinex","BTCUSD",1756493782397,0.59753276,108360.0,108350.0,0.47254461]
["bitfinex","BTCUSD",1756493788754,0.57615771,108360.0,108350.0,0.47254461]
["bitfinex","BTCUSD",1756493789770,0.01722908,108360.0,108350.0,0.47254461]
["bitfinex","BTCUSD",1756493790820,0.01722908,108360.0,108350.0,0.54354461]
["bitfinex","BTCUSD",1756493792840,0.57986016,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1756493793066,0.59709871,108370.0,108360.0,0.29747101]
["bitfinex","BTCUSD",1756493794139,0.01723855,108370.0,108360.0,0.30047101]
["bitfinex","BTCUSD",1756493794779,0.59745685,108370.0,108360.0,0.45679101]
["bitfinex","BTCUSD",1756493794959,0.57616718,108370.0,108360.0,0.45679101]
["bitfinex","BTCUSD",1756493795365,0.57677718,108370.0,108360.0,0.30047101]
["bitfinex","BTCUSD",1756493795562,0.57677718,108370.0,108360.0,0.45679101]
["bitfinex","BTCUSD",1756493796825,0.59766185,108370.0,108360.0,0.45679101]
["bitfinex","BTCUSD",1756493797945,0.59766185,108370.0,108360.0,0.45477101]
["bitfinex","BTCUSD",1756493798800,0.59766185,108370.0,108360.0,0.85477101]
["bitfinex","BTCUSD",1756493801033,0.59766185,108370.0,108360.0,0.85679101]
["bitfinex","BTCUSD",1756493801887,0.59766185,108370.0,108360.0,0.85477101]
["bitfinex","BTCUSD",1756493802300,0.78221477,108370.0,108360.0,0.69533101]
["bitfinex","BTCUSD",1756493802507,0.78221477,108370.0,108360.0,0.43214627]
["bitfinex","BTCUSD",1756493803387,0.76497622,108370.0,108360.0,0.43214627]
["bitfinex","BTCUSD",1756493803603,0.7822269,108370.0,108360.0,0.43214627]
["bitfinex","BTCUSD",1756493803819,0.7822269,108370.0,108360.0,0.24757632]
["bitfinex","BTCUSD",1756493804032,1.50428443,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1756493804248,1.50428443,108370.0,108360.0,0.15928]
["bitfinex","BTCUSD",1756493804464,1.53203743,108370.0,108360.0,0.15928]
["bitfinex","BTCUSD",1756493805783,1.87203743,108370.0,108360.0,0.15928]
["bitfinex","BTCUSD",1756493808034,1.87165743,108370.0,108360.0,0.15928]
["bitfinex","BTCUSD",1756493808205,1.87203743,108370.0,108360.0,0.15928]
["bitfinex","BTCUSD",1756493809243,1.87165743,108370.0,108360.0,0.15928]
["bitfinex","BTCUSD",1756493809660,1.3127288,108370.0,108360.0,0.20380548]
["bitfinex","BTCUSD",1756493810070,1.1564488,108370.0,108360.0,0.20576548]
["bitfinex","BTCUSD",1756493810195,1.1558388,108370.0,108360.0,0.20576548]
["bitfinex","BTCUSD",1756493811568,1.1564488,108370.0,108360.0,0.20576548]
["bitfinex","BTCUSD",1756493811774,1.1558388,108370.0,108360.0,0.20576548]
["bitfinex","BTCUSD",1756493812486,1.1564488,108370.0,108360.0,0.20576548]
["bitfinex","BTCUSD",1756493813669,1.13919364,108370.0,108360.0,0.20380548]
["bitfinex","BTCUSD",1756493813919,1.1564321,108370.0,108360.0,0.20576548]
["bitfinex","BTCUSD",1756493814608,1.1564321,108370.0,108360.0,0.20380548]
["bitfinex","BTCUSD",1756493815552,1.1564321,108370.0,108360.0,0.20077548]
["bitfinex","BTCUSD",1756493815790,1.71536073,108370.0,108360.0,0.20077548]
["bitfinex","BTCUSD",1756493816349,1.1564321,108370.0,108360.0,0.20077548]
["bitfinex","BTCUSD",1756493816567,1.87202073,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1756493817377,1.87163834,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1756493818162,1.87201834,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1756493820773,1.87200943,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1756493821193,1.87196943,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1756493822778,1.66139293,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1756493822996,1.83948208,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1756493823210,1.84593577,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1756493823621,2.29543577,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1756493823844,2.13881577,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1756493824047,2.29505577,108370.0,108360.0,0.00603]
["bitfinex","BTCUSD",1756493824420,2.15752108,108370.0,108360.0,0.00603]
["bitfinex","BTCUSD",1756493824687,2.31376108,108370.0,108360.0,0.00603]
["bitfinex","BTCUSD",1756493825437,1.59798245,108370.0,108360.0,0.00799]
["bitfinex","BTCUSD",1756493825847,1.59859245,108370.0,108360.0,0.00799]
["bitfinex","BTCUSD",1756493826075,2.15752108,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1756493826287,2.31376108,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1756493826710,2.31376163,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1756493828397,2.31414163,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1756493829685,2.3351785,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1756493830735,2.31414163,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1756493830936,2.31376163,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1756493831750,2.31414163,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1756493832205,2.15752163,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1756493832414,2.31376163,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1756493833732,2.31378035,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1756493835394,2.31378035,108370.0,108360.0,0.00799]
["bitfinex","BTCUSD",1756493835599,2.31317035,108370.0,108360.0,0.00799]
["bitfinex","BTCUSD",1756493835813,1.75424172,108370.0,108360.0,0.00799]
["bitfinex","BTCUSD",1756493836649,1.59800172,108370.0,108360.0,0.00799]
["bitfinex","BTCUSD",1756493836852,1.75424172,108370.0,108360.0,0.00799]
["bitfinex","BTCUSD",1756493837024,1.75485172,108370.0,108360.0,0.00799]
["bitfinex","BTCUSD",1756493837491,1.59861172,108370.0,108360.0,0.00799]
["bitfinex","BTCUSD",1756493837629,1.75485172,108370.0,108360.0,0.00799]
["bitfinex","BTCUSD",1756493837828,2.31317035,108370.0,108360.0,0.00799]
["bitfinex","BTCUSD",1756493838224,2.31378035,108370.0,108360.0,0.00799]
["bitfinex","BTCUSD",1756493838442,2.31378035,108370.0,108360.0,0.00603]
["bitfinex","BTCUSD",1756493838664,2.31378035,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1756493839064,1.95116626,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1756493839266,1.97892126,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1756493839926,0.861064,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1756493840049,1.97892126,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1756493844214,1.97244972,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1756493844344,1.8226703,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1756493844549,1.9789103,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1756493844758,1.97891228,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1756493845601,2.30020596,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1756493845840,1.0254987,108370.0,108360.0,0.00828]
["bitfinex","BTCUSD",1756493846010,2.29959596,108370.0,108360.0,0.00828]
["bitfinex","BTCUSD",1756493846240,2.14335596,108370.0,108360.0,0.00828]
["bitfinex","BTCUSD",1756493846410,1.74127733,108370.0,108360.0,0.00828]
["bitfinex","BTCUSD",1756493846616,1.74127733,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1756493846766,1.74127733,108370.0,108360.0,0.00828]
["bitfinex","BTCUSD",1756493847250,2.30020596,108370.0,108360.0,0.00622]
["bitfinex","BTCUSD",1756493848540,2.31870154,108370.0,108360.0,0.00622]
["bitfinex","BTCUSD",1756493848960,2.31870154,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1756493849620,2.31870154,108370.0,108360.0,0.00622]
["bitfinex","BTCUSD",1756493850643,2.31870154,108370.0,108360.0,0.00828]
["bitfinex","BTCUSD",1756493850851,2.31805154,108370.0,108360.0,0.00828]
["bitfinex","BTCUSD",1756493851329,2.31806665,108370.0,108360.0,0.00828]
["bitfinex","BTCUSD",1756493851532,2.16186665,108370.0,108360.0,0.00828]
["bitfinex","BTCUSD",1756493851739,2.31806665,108370.0,108360.0,0.00828]
["bitfinex","BTCUSD",1756493852396,1.60293802,108370.0,108360.0,0.00828]
["bitfinex","BTCUSD",1756493852631,1.75913802,108370.0,108360.0,0.00828]
["bitfinex","BTCUSD",1756493853471,1.30963802,108370.0,108360.0,0.00828]
["bitfinex","BTCUSD",1756493854431,1.15343802,108370.0,108360.0,0.00828]
["bitfinex","BTCUSD",1756493854678,1.1534352,108370.0,108360.0,0.00828]
["bitfinex","BTCUSD",1756493857835,1.3102452,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1756493858059,1.3102452,108370.0,108360.0,0.00622]
["bitfinex","BTCUSD",1756493858262,1.3096352,108370.0,108360.0,0.00828]
["bitfinex","BTCUSD",1756493858672,1.86856383,108370.0,108360.0,0.00828]
["bitfinex","BTCUSD",1756493861688,1.86856077,108370.0,108360.0,0.00828]
["bitfinex","BTCUSD",1756493862579,1.30963214,108370.0,108360.0,0.00828]
["bitfinex","BTCUSD",1756493862998,1.31024214,108370.0,108360.0,0.00828]
["bitfinex","BTCUSD",1756493863205,1.30963214,108370.0,108360.0,0.00828]
["bitfinex","BTCUSD",1756493865042,1.30316767,108370.0,108360.0,0.00828]
["bitfinex","BTCUSD",1756493865182,1.31023638,108370.0,108360.0,0.00828]
["bitfinex","BTCUSD",1756493865636,1.31023631,108370.0,108360.0,0.00828]
["bitfinex","BTCUSD",1756493865883,1.30962631,108370.0,108360.0,0.00828]
["bitfinex","BTCUSD",1756493866610,1.15342631,108370.0,108360.0,0.00828]
["bitfinex","BTCUSD",1756493867516,0.06994476,108370.0,108360.0,0.28114627]
["bitfinex","BTCUSD",1756493867757,0.02369418,108370.0,108360.0,0.8400749]
["bitfinex","BTCUSD",1756493867985,0.02369418,108370.0,108360.0,0.9388209]
["bitfinex","BTCUSD",1756493868203,0.01723212,108370.0,108360.0,0.9388209]
["bitfinex","BTCUSD",1756493868415,0.01398212,108370.0,108360.0,0.9388209]
["bitfinex","BTCUSD",1756493868627,0.34,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1756493868839,0.34646509,108390.0,108380.0,0.46589955]
["bitfinex","BTCUSD",1756493869054,0.34646509,108390.0,108380.0,0.47114955]
["bitfinex","BTCUSD",1756493869266,1.08991258,108390.0,108380.0,0.31498955]
["bitfinex","BTCUSD",1756493869483,1.08991258,108390.0,108380.0,0.47114955]
["bitfinex","BTCUSD",1756493869917,0.00646509,108390.0,108380.0,0.47114955]
["bitfinex","BTCUSD",1756493870157,0.74343047,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1756493870406,1.0898886,108400.0,108390.0,0.20725937]
["bitfinex","BTCUSD",1756493871890,1.0908886,108400.0,108390.0,0.20725937]
["bitfinex","BTCUSD",1756493872095,1.0908886,108400.0,108390.0,0.20925937]
["bitfinex","BTCUSD",1756493874146,1.12465905,108400.0,108390.0,0.20925937]
["bitfinex","BTCUSD",1756493875126,1.12465905,108400.0,108390.0,0.36541937]
["bitfinex","BTCUSD",1756493875569,1.12464988,108400.0,108390.0,0.36541937]
["bitfinex","BTCUSD",1756493875965,1.12677988,108400.0,108390.0,0.01949051]
["bitfinex","BTCUSD",1756493876169,1.12677988,108400.0,108390.0,0.17561051]
["bitfinex","BTCUSD",1756493876366,1.12677988,108400.0,108390.0,0.17776051]
["bitfinex","BTCUSD",1756493876898,1.12677988,108400.0,108390.0,0.36537937]
["bitfinex","BTCUSD",1756493877442,1.12464988,108400.0,108390.0,0.36537937]
["bitfinex","BTCUSD",1756493877638,1.12677988,108400.0,108390.0,0.36537937]
["bitfinex","BTCUSD",1756493877846,1.12677988,108400.0,108390.0,0.20925937]
["bitfinex","BTCUSD",1756493878064,1.12677988,108400.0,108390.0,0.36537937]
["bitfinex","BTCUSD",1756493878264,1.12033092,108400.0,108390.0,0.36537937]
["bitfinex","BTCUSD",1756493878470,1.12677725,108400.0,108390.0,0.36537937]
["bitfinex","BTCUSD",1756493879255,1.12033092,108400.0,108390.0,0.36537937]
["bitfinex","BTCUSD",1756493880331,1.13752023,108400.0,108390.0,0.36537937]
["bitfinex","BTCUSD",1756493881442,1.13752037,108400.0,108390.0,0.20925937]
["bitfinex","BTCUSD",1756493881655,1.13752037,108400.0,108390.0,0.36537937]
["bitfinex","BTCUSD",1756493883217,0.57859174,108400.0,108390.0,0.36537937]
["bitfinex","BTCUSD",1756493883422,1.13752037,108400.0,108390.0,0.36537937]
["bitfinex","BTCUSD",1756493883623,0.61301853,108400.0,108390.0,0.36537937]
["bitfinex","BTCUSD",1756493883855,0.79752037,108400.0,108390.0,0.36537937]
["bitfinex","BTCUSD",1756493884262,0.79539037,108400.0,108390.0,0.36537937]
["bitfinex","BTCUSD",1756493884642,0.79752037,108400.0,108390.0,0.36537937]
["bitfinex","BTCUSD",1756493885023,0.79752087,108400.0,108390.0,0.36537937]
["bitfinex","BTCUSD",1756493885581,0.79752087,108400.0,108390.0,0.36533937]
["bitfinex","BTCUSD",1756493887517,0.79752087,108400.0,108390.0,0.20925937]
["bitfinex","BTCUSD",1756493887723,0.79752087,108400.0,108390.0,0.36008937]
["bitfinex","BTCUSD",1756493888147,0.80073087,108400.0,108390.0,0.15808]
["bitfinex","BTCUSD",1756493888364,1.36610791,108400.0,108390.0,0.15808]
["bitfinex","BTCUSD",1756493888564,1.39385291,108400.0,108390.0,0.15808]
["bitfinex","BTCUSD",1756493890280,1.54993291,108400.0,108390.0,0.15808]
["bitfinex","BTCUSD",1756493891166,1.54993291,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756493892672,1.88993291,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756493892894,1.8834845,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756493893104,1.88993905,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756493895526,1.88998844,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756493897172,1.88673844,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756493897385,1.88994844,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756493897825,1.32567981,108400.0,108390.0,0.00725]
["bitfinex","BTCUSD",1756493898179,1.32780981,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756493898918,1.33092981,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756493900166,1.32780981,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756493900584,1.17176981,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756493900723,1.32780981,108400.0,108390.0,0.00414]
["bitfinex","BTCUSD",1756493900941,1.32780981,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756493902003,1.32780981,108400.0,108390.0,0.00712]
["bitfinex","BTCUSD",1756493902239,1.32780981,108400.0,108390.0,0.00414]
["bitfinex","BTCUSD",1756493902681,1.32780981,108400.0,108390.0,0.00712]
["bitfinex","BTCUSD",1756493903103,1.32780981,108400.0,108390.0,0.00414]
["bitfinex","BTCUSD",1756493903308,1.32780981,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756493903983,1.33092981,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756493905828,1.31370695,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756493906049,1.33096297,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756493909467,1.33096276,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756493912753,0.61287413,108400.0,108390.0,0.00712]
["bitfinex","BTCUSD",1756493912959,1.32571276,108400.0,108390.0,0.00712]
["bitfinex","BTCUSD",1756493913157,1.32786276,108400.0,108390.0,0.00712]
["bitfinex","BTCUSD",1756493913788,1.32786276,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756493914391,1.32782276,108400.0,108390.0,0.00712]
["bitfinex","BTCUSD",1756493914590,1.17182276,108400.0,108390.0,0.00712]
["bitfinex","BTCUSD",1756493915375,1.17182276,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756493916321,1.14809592,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756493916498,1.17182942,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756493916705,1.32782942,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756493917293,1.88674239,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756493917489,1.88674239,108400.0,108390.0,0.00712]
["bitfinex","BTCUSD",1756493917714,1.73074239,108400.0,108390.0,0.00712]
["bitfinex","BTCUSD",1756493917945,1.73074239,108400.0,108390.0,0.00414]
["bitfinex","BTCUSD",1756493918150,1.73074239,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1756493918928,1.73074239,108400.0,108390.0,0.00414]
["bitfinex","BTCUSD",1756493919319,0.61290079,108400.0,108390.0,0.00712]
["bitfinex","BTCUSD",1756493919519,0.08624895,108400.0,108390.0,0.19163886]
["bitfinex","BTCUSD",1756493919750,0.08624895,108400.0,108390.0,0.27993518]
["bitfinex","BTCUSD",1756493919751,0.05850395,108400.0,108390.0,0.27993518]
["bitfinex","BTCUSD",1756493919923,1.17635005,108400.0,108390.0,0.27993518]
["bitfinex","BTCUSD",1756493920120,1.36085189,108400.0,108390.0,0.27993518]
["bitfinex","BTCUSD",1756493920323,1.36085189,108400.0,108390.0,0.43593518]
["bitfinex","BTCUSD",1756493920724,1.35985189,108400.0,108390.0,0.43593518]
["bitfinex","BTCUSD",1756493920928,1.17535005,108400.0,108390.0,0.43593518]
["bitfinex","BTCUSD",1756493921135,1.36085189,108400.0,108390.0,0.43593518]
["bitfinex","BTCUSD",1756493921362,1.36085189,108400.0,108390.0,0.43393518]
["bitfinex","BTCUSD",1756493921568,1.17535005,108400.0,108390.0,0.43593518]
["bitfinex","BTCUSD",1756493922016,1.17535005,108400.0,108390.0,0.43393518]
["bitfinex","BTCUSD",1756493922220,1.36200189,108400.0,108390.0,0.27581518]
["bitfinex","BTCUSD",1756493922414,1.92092269,108400.0,108390.0,0.003]
["bitfinex","BTCUSD",1756493922616,1.92404269,108400.0,108390.0,0.003]
["bitfinex","BTCUSD",1756493922818,1.36512189,108400.0,108390.0,0.003]
["bitfinex","BTCUSD",1756493923548,0.80619554,108400.0,108390.0,0.003]
["bitfinex","BTCUSD",1756493924138,0.80307554,108400.0,108390.0,0.003]
["bitfinex","BTCUSD",1756493924546,0.83082154,108400.0,108390.0,0.003]
["bitfinex","BTCUSD",1756493925669,0.98682154,108400.0,108390.0,0.003]
["bitfinex","BTCUSD",1756493925874,0.92857104,108400.0,108390.0,0.003]
["bitfinex","BTCUSD",1756493926079,1.48748629,108400.0,108390.0,0.003]
["bitfinex","BTCUSD",1756493926295,0.92914309,108400.0,108390.0,0.003]
["bitfinex","BTCUSD",1756493928296,0.9658909,108400.0,108390.0,0.003]
["bitfinex","BTCUSD",1756493929062,0.9658909,108400.0,108390.0,0.00824]
["bitfinex","BTCUSD",1756493929665,0.8098909,108400.0,108390.0,0.00824]
["bitfinex","BTCUSD",1756493932047,0.8079109,108400.0,108390.0,0.19275886]
["bitfinex","BTCUSD",1756493932251,0.7801649,108400.0,108390.0,0.19275886]
["bitfinex","BTCUSD",1756493932476,0.7801649,108400.0,108390.0,0.00824]
["bitfinex","BTCUSD",1756493932679,0.22124965,108400.0,108390.0,0.00824]
["bitfinex","BTCUSD",1756493932882,0.7801649,108400.0,108390.0,0.19275886]
["bitfinex","BTCUSD",1756493933728,0.7801649,108400.0,108390.0,0.00824]
["bitfinex","BTCUSD",1756493934349,0.7821449,108400.0,108390.0,0.1642]
["bitfinex","BTCUSD",1756493934737,0.7821449,108400.0,108390.0,0.19907355]
["bitfinex","BTCUSD",1756493935565,0.7821449,108400.0,108390.0,0.19843355]
["bitfinex","BTCUSD",1756493936433,0.7821449,108400.0,108390.0,0.19319355]
["bitfinex","BTCUSD",1756493936619,1.49702015,108400.0,108390.0,0.00236]
["bitfinex","BTCUSD",1756493936823,1.83850015,108400.0,108390.0,0.00236]
["bitfinex","BTCUSD",1756493937032,1.86624615,108400.0,108390.0,0.00236]
["bitfinex","BTCUSD",1756493937866,1.88997828,108400.0,108390.0,0.00236]
["bitfinex","BTCUSD",1756493938286,0.18451886,108390.0,108380.0,0.15596]
["bitfinex","BTCUSD",1756493938516,1.32806149,108390.0,108380.0,0.04238191]
["bitfinex","BTCUSD",1756493938736,0.18453589,108380.0,108370.0,0.23004]
["bitfinex","BTCUSD",1756493938936,0.76718327,108380.0,108370.0,0.41671292]
["bitfinex","BTCUSD",1756493939364,0.76718327,108380.0,108370.0,0.23216]
["bitfinex","BTCUSD",1756493939824,0.76718327,108380.0,108370.0,0.41671292]
["bitfinex","BTCUSD",1756493940323,0.76718327,108380.0,108370.0,0.0762]
["bitfinex","BTCUSD",1756493940546,0.76718327,108380.0,108370.0,0.23216]
["bitfinex","BTCUSD",1756493940786,0.76718001,108380.0,108370.0,0.41671292]
["bitfinex","BTCUSD",1756493941421,0.76718001,108380.0,108370.0,0.41971292]
["bitfinex","BTCUSD",1756493942895,0.58264412,108380.0,108370.0,0.41971292]
["bitfinex","BTCUSD",1756493943117,0.76718001,108380.0,108370.0,0.41971292]
["bitfinex","BTCUSD",1756493943977,0.02372887,108380.0,108370.0,0.41971292]
["bitfinex","BTCUSD",1756493944187,0.7607085,108380.0,108370.0,0.41971292]
["bitfinex","BTCUSD",1756493944400,0.76717656,108380.0,108370.0,0.41971292]
["bitfinex","BTCUSD",1756493945046,0.76717656,108380.0,108370.0,0.26375292]
["bitfinex","BTCUSD",1756493945256,0.76717656,108380.0,108370.0,0.23516]
["bitfinex","BTCUSD",1756493945910,0.76717656,108380.0,108370.0,0.41971292]
["bitfinex","BTCUSD",1756493946465,0.20826131,108380.0,108370.0,0.41971292]
["bitfinex","BTCUSD",1756493946695,0.76716608,108380.0,108370.0,0.41971292]
["bitfinex","BTCUSD",1756493947266,0.02371494,108380.0,108370.0,0.50800924]
["bitfinex","BTCUSD",1756493947468,0.76069837,108380.0,108370.0,0.50800924]
["bitfinex","BTCUSD",1756493949334,0.76267837,108380.0,108370.0,0.41759292]
["bitfinex","BTCUSD",1756493949536,0.20178312,108380.0,108370.0,0.41971292]
["bitfinex","BTCUSD",1756493949707,0.76069837,108380.0,108370.0,0.41971292]
["bitfinex","BTCUSD",1756493953409,0.76716695,108380.0,108370.0,0.41971292]
["bitfinex","BTCUSD",1756493954555,0.02371581,108380.0,108370.0,0.41971292]
["bitfinex","BTCUSD",1756493954901,0.76716695,108380.0,108370.0,0.50800924]
["bitfinex","BTCUSD",1756493957222,0.769152,108380.0,108370.0,0.50800924]
["bitfinex","BTCUSD",1756493957638,0.58263611,108380.0,108370.0,0.50800924]
["bitfinex","BTCUSD",1756493958065,0.767172,108380.0,108370.0,0.50800924]
["bitfinex","BTCUSD",1756493958890,0.02372086,108380.0,108370.0,0.50800924]
["bitfinex","BTCUSD",1756493959134,0.01725154,108380.0,108370.0,0.50800924]
["bitfinex","BTCUSD",1756493959309,0.57616679,108380.0,108370.0,0.50800924]
["bitfinex","BTCUSD",1756493959930,0.76070268,108380.0,108370.0,0.50800924]
["bitfinex","BTCUSD",1756493960549,0.57616679,108380.0,108370.0,0.50800924]
["bitfinex","BTCUSD",1756493961146,0.76070268,108380.0,108370.0,0.35204924]
["bitfinex","BTCUSD",1756493961353,0.76070268,108380.0,108370.0,0.16749632]
["bitfinex","BTCUSD",1756493961557,0.76915376,108380.0,108370.0,0.32345632]
["bitfinex","BTCUSD",1756493961932,0.76717376,108380.0,108370.0,0.32345632]
["bitfinex","BTCUSD",1756493962353,0.76717376,108380.0,108370.0,0.50800924]
["bitfinex","BTCUSD",1756493962929,0.76915376,108380.0,108370.0,0.32345632]
["bitfinex","BTCUSD",1756493963141,0.76915376,108380.0,108370.0,0.50800924]
["bitfinex","BTCUSD",1756493963338,0.76717376,108380.0,108370.0,0.50800924]
["bitfinex","BTCUSD",1756493965956,1.10717376,108380.0,108370.0,0.50800924]
["bitfinex","BTCUSD",1756493966158,1.10915376,108380.0,108370.0,0.16749632]
["bitfinex","BTCUSD",1756493966358,1.10915376,108380.0,108370.0,0.32345632]
["bitfinex","BTCUSD",1756493966979,1.10717376,108380.0,108370.0,0.32345632]
["bitfinex","BTCUSD",1756493967151,1.10717376,108380.0,108370.0,0.50800924]
["bitfinex","BTCUSD",1756493967586,1.10720645,108380.0,108370.0,0.50800924]
["bitfinex","BTCUSD",1756493967782,1.10720645,108380.0,108370.0,0.43704924]
["bitfinex","BTCUSD",1756493968414,1.10720715,108380.0,108370.0,0.43704924]
["bitfinex","BTCUSD",1756493968774,1.10720715,108380.0,108370.0,0.25249632]
["bitfinex","BTCUSD",1756493969179,1.13495415,108380.0,108370.0,0.25249632]
["bitfinex","BTCUSD",1756493969421,1.69406574,108380.0,108370.0,0.43704924]
["bitfinex","BTCUSD",1756493970404,1.69406574,108380.0,108370.0,0.25249632]
["bitfinex","BTCUSD",1756493971208,1.69604574,108380.0,108370.0,0.25255632]
["bitfinex","BTCUSD",1756493971412,1.69604574,108380.0,108370.0,0.25044632]
["bitfinex","BTCUSD",1756493971608,1.69604574,108380.0,108370.0,0.43710924]
["bitfinex","BTCUSD",1756493971813,0.5760389,108380.0,108370.0,0.43710924]
["bitfinex","BTCUSD",1756493972019,1.69406574,108380.0,108370.0,0.43710924]
["bitfinex","BTCUSD",1756493972625,1.69406574,108380.0,108370.0,0.25255632]
["bitfinex","BTCUSD",1756493975002,1.69406574,108380.0,108370.0,0.19255632]
["bitfinex","BTCUSD",1756493977424,1.69604574,108380.0,108370.0,0.19255632]
["bitfinex","BTCUSD",1756493978045,1.67228973,108380.0,108370.0,0.19255632]
["bitfinex","BTCUSD",1756493978204,1.69604617,108380.0,108370.0,0.19255632]
["bitfinex","BTCUSD",1756493980741,1.69604617,108380.0,108370.0,0.19044632]
["bitfinex","BTCUSD",1756493980917,1.69604617,108380.0,108370.0,0.19255632]
["bitfinex","BTCUSD",1756493981998,1.69604617,108380.0,108370.0,0.19040632]
["bitfinex","BTCUSD",1756493982201,1.69604617,108380.0,108370.0,0.18721632]
["bitfinex","BTCUSD",1756493982755,1.69604617,108380.0,108370.0,0.19040632]
["bitfinex","BTCUSD",1756493983156,1.69604617,108380.0,108370.0,0.19251632]
["bitfinex","BTCUSD",1756493983358,1.69604617,108380.0,108370.0,0.18721632]
["bitfinex","BTCUSD",1756493984886,2.25505959,108380.0,108370.0,0.19040632]
["bitfinex","BTCUSD",1756493985181,2.25506067,108380.0,108370.0,0.19040632]
["bitfinex","BTCUSD",1756493986125,2.22518364,108380.0,108370.0,0.23499988]
["bitfinex","BTCUSD",1756493986330,0.18456995,108360.0,108350.0,0.00319]
["bitfinex","BTCUSD",1756493986535,0.18458698,108350.0,108340.0,0.1462643]
["bitfinex","BTCUSD",1756493986754,1.32187202,108350.0,108340.0,0.34920339]
["bitfinex","BTCUSD",1756493987591,1.34962602,108350.0,108340.0,0.34920339]
["bitfinex","BTCUSD",1756493987762,1.34962602,108350.0,108340.0,0.34934684]
["bitfinex","BTCUSD",1756493987983,1.34962602,108350.0,108340.0,0.35464684]
["bitfinex","BTCUSD",1756493988170,1.34962602,108350.0,108340.0,0.35764684]
["bitfinex","BTCUSD",1756493988581,1.34959741,108350.0,108340.0,0.35764684]
["bitfinex","BTCUSD",1756493989136,1.34959741,108350.0,108340.0,0.20172684]
["bitfinex","BTCUSD",1756493989340,0.79094966,108350.0,108340.0,0.19872684]
["bitfinex","BTCUSD",1756493989548,0.79094966,108350.0,108340.0,0.35564684]
["bitfinex","BTCUSD",1756493990837,0.79094966,108350.0,108340.0,0.35353684]
["bitfinex","BTCUSD",1756493991041,0.79094966,108350.0,108340.0,0.35552684]
["bitfinex","BTCUSD",1756493991986,0.78896966,108350.0,108340.0,0.35552684]
["bitfinex","BTCUSD",1756493994408,0.60438268,108350.0,108340.0,0.54013086]
["bitfinex","BTCUSD",1756493995041,0.04500359,108350.0,108340.0,0.54013086]
["bitfinex","BTCUSD",1756493995244,0.60438268,108350.0,108340.0,0.54013086]
["bitfinex","BTCUSD",1756493998615,0.04500359,108350.0,108340.0,0.54013086]
["bitfinex","BTCUSD",1756493998825,0.60438268,108350.0,108340.0,0.54013086]
["bitfinex","BTCUSD",1756493999041,0.60435325,108350.0,108340.0,0.54013086]
["bitfinex","BTCUSD",1756493999625,0.79091951,108350.0,108340.0,0.19960684]
["bitfinex","BTCUSD",1756493999944,0.79091951,108350.0,108340.0,0.35034684]
["bitfinex","BTCUSD",1756494000170,0.79091951,108350.0,108340.0,0.35354684]
["bitfinex","BTCUSD",1756494000384,1.6917786,108350.0,108340.0,0.16039977]
["bitfinex","BTCUSD",1756494000619,0.57154042,108350.0,108340.0,0.31631977]
["bitfinex","BTCUSD",1756494000825,1.13091951,108350.0,108340.0,0.31631977]
["bitfinex","BTCUSD",1756494001456,1.13091951,108350.0,108340.0,0.24535977]
["bitfinex","BTCUSD",1756494001667,1.13091951,108350.0,108340.0,0.27343575]
["bitfinex","BTCUSD",1756494001894,1.13091951,108350.0,108340.0,0.27541575]
["bitfinex","BTCUSD",1756494002106,1.12893951,108350.0,108340.0,0.27541575]
["bitfinex","BTCUSD",1756494002940,0.94435253,108350.0,108340.0,0.27541575]
["bitfinex","BTCUSD",1756494003360,1.12893951,108350.0,108340.0,0.27541575]
["bitfinex","BTCUSD",1756494004031,1.12893951,108350.0,108340.0,0.46001977]
["bitfinex","BTCUSD",1756494004242,0.38497344,108350.0,108340.0,0.46001977]
["bitfinex","BTCUSD",1756494004476,0.60435253,108350.0,108340.0,0.53101977]
["bitfinex","BTCUSD",1756494007566,0.60435253,108350.0,108340.0,0.37509977]
["bitfinex","BTCUSD",1756494007732,0.60435253,108350.0,108340.0,0.53101977]
["bitfinex","BTCUSD",1756494008154,0.58713309,108350.0,108340.0,0.53101977]
["bitfinex","BTCUSD",1756494008404,0.6043528,108350.0,108340.0,0.53101977]
["bitfinex","BTCUSD",1756494009019,0.5765988,108350.0,108340.0,0.53101977]
["bitfinex","BTCUSD",1756494011395,0.6043488,108350.0,108340.0,0.53101977]
["bitfinex","BTCUSD",1756494014045,0.78893578,108350.0,108340.0,0.34641575]
["bitfinex","BTCUSD",1756494014254,0.6043488,108350.0,108340.0,0.37509977]
["bitfinex","BTCUSD",1756494014430,0.6043488,108350.0,108340.0,0.53101977]
["bitfinex","BTCUSD",1756494014663,0.78893578,108350.0,108340.0,0.53101977]
["bitfinex","BTCUSD",1756494014868,0.78893578,108350.0,108340.0,0.19049575]
["bitfinex","BTCUSD",1756494015070,0.79091578,108350.0,108340.0,0.18531575]
["bitfinex","BTCUSD",1756494015312,0.79093004,108350.0,108340.0,0.34123575]
["bitfinex","BTCUSD",1756494015523,0.79241004,108350.0,108340.0,0.18531575]
["bitfinex","BTCUSD",1756494015731,1.69825405,108350.0,108340.0,0.24535977]
["bitfinex","BTCUSD",1756494016189,1.13887496,108350.0,108340.0,0.24535977]
["bitfinex","BTCUSD",1756494017234,1.69825405,108350.0,108340.0,0.00114345]
["bitfinex","BTCUSD",1756494017440,1.85417405,108350.0,108340.0,0.00114345]
["bitfinex","BTCUSD",1756494017662,1.85417405,108350.0,108340.0,0.15706345]
["bitfinex","BTCUSD",1756494018711,1.85418305,108350.0,108340.0,0.15706345]
["bitfinex","BTCUSD",1756494018923,1.85418305,108350.0,108340.0,0.00114345]
["bitfinex","BTCUSD",1756494018924,1.88292759,108350.0,108340.0,0.00114345]
["bitfinex","BTCUSD",1756494019127,1.97122391,108350.0,108340.0,0.00114345]
["bitfinex","BTCUSD",1756494019339,1.78655937,108350.0,108340.0,0.00114345]
["bitfinex","BTCUSD",1756494019495,1.69826305,108350.0,108340.0,0.00114345]
["bitfinex","BTCUSD",1756494019707,1.85418305,108350.0,108340.0,0.00114345]
["bitfinex","BTCUSD",1756494019903,1.85418305,108350.0,108340.0,0.00014345]
["bitfinex","BTCUSD",1756494020105,1.85370305,108350.0,108340.0,0.00014345]
["bitfinex","BTCUSD",1756494020289,1.85518305,108350.0,108340.0,0.00014345]
["bitfinex","BTCUSD",1756494021579,1.85618305,108350.0,108340.0,0.00014345]
["bitfinex","BTCUSD",1756494021786,1.88333406,108350.0,108340.0,0.00014345]
["bitfinex","BTCUSD",1756494021997,2.01988094,108350.0,108340.0,0.00014345]
["bitfinex","BTCUSD",1756494022415,1.3033622,108340.0,108330.0,0.0002]
["bitfinex","BTCUSD",1756494022594,1.48299009,108340.0,108330.0,0.0002882]
["bitfinex","BTCUSD",1756494022805,1.48645009,108340.0,108330.0,0.0002882]
["bitfinex","BTCUSD",1756494023019,1.33053009,108340.0,108330.0,0.0002882]
["bitfinex","BTCUSD",1756494023224,1.48645009,108340.0,108330.0,0.0002882]
["bitfinex","BTCUSD",1756494023642,1.48745009,108340.0,108330.0,0.0002882]
["bitfinex","BTCUSD",1756494024620,1.51521209,108340.0,108330.0,0.0002882]
["bitfinex","BTCUSD",1756494025370,1.96571209,108340.0,108330.0,0.0002882]
["bitfinex","BTCUSD",1756494025942,1.80831209,108340.0,108330.0,0.0002882]
["bitfinex","BTCUSD",1756494026148,1.96423209,108340.0,108330.0,0.0054782]
["bitfinex","BTCUSD",1756494026342,1.96423209,108340.0,108330.0,0.0002882]
["bitfinex","BTCUSD",1756494027139,1.96571209,108340.0,108330.0,0.0002882]
["bitfinex","BTCUSD",1756494027773,1.96427209,108340.0,108330.0,0.0002882]
["bitfinex","BTCUSD",1756494027974,1.72964899,108340.0,108330.0,0.0002882]
["bitfinex","BTCUSD",1756494028170,1.91425301,108340.0,108330.0,0.0002882]
["bitfinex","BTCUSD",1756494028795,1.75829301,108340.0,108330.0,0.0002882]
["bitfinex","BTCUSD",1756494028988,1.74103112,108340.0,108330.0,0.0054782]
["bitfinex","BTCUSD",1756494029200,1.91418075,108340.0,108330.0,0.0054782]
["bitfinex","BTCUSD",1756494029409,1.91418075,108340.0,108330.0,0.0002882]
["bitfinex","BTCUSD",1756494029615,1.91418075,108340.0,108330.0,0.0054782]
["bitfinex","BTCUSD",1756494030021,1.75822075,108340.0,108330.0,0.0054782]
["bitfinex","BTCUSD",1756494030232,1.91418075,108340.0,108330.0,0.0054782]
["bitfinex","BTCUSD",1756494030652,1.91318075,108340.0,108330.0,0.0054782]
["bitfinex","BTCUSD",1756494030859,1.91318075,108340.0,108330.0,0.0035182]
["bitfinex","BTCUSD",1756494031067,1.91418075,108340.0,108330.0,0.0002882]
["bitfinex","BTCUSD",1756494031482,1.91318075,108340.0,108330.0,0.0002882]
["bitfinex","BTCUSD",1756494031928,1.91218075,108340.0,108330.0,0.0002882]
["bitfinex","BTCUSD",1756494032182,1.91218075,108340.0,108330.0,0.0022882]
["bitfinex","BTCUSD",1756494035504,1.75622075,108340.0,108330.0,0.0022882]
["bitfinex","BTCUSD",1756494035756,1.91218075,108340.0,108330.0,0.0022882]
["bitfinex","BTCUSD",1756494035961,1.91218075,108340.0,108330.0,0.0055182]
["bitfinex","BTCUSD",1756494036498,1.75622075,108340.0,108330.0,0.0055182]
["bitfinex","BTCUSD",1756494036703,1.91218075,108340.0,108330.0,0.0074782]
["bitfinex","BTCUSD",1756494036852,1.91218075,108340.0,108330.0,0.0055182]
["bitfinex","BTCUSD",1756494037053,1.91218075,108340.0,108330.0,0.0022882]
["bitfinex","BTCUSD",1756494037268,1.91218075,108340.0,108330.0,0.0074782]
["bitfinex","BTCUSD",1756494037670,1.91218075,108340.0,108330.0,0.0022882]
["bitfinex","BTCUSD",1756494039450,1.90573467,108340.0,108330.0,0.0022882]
["bitfinex","BTCUSD",1756494039650,1.91217951,108340.0,108330.0,0.0022882]
["bitfinex","BTCUSD",1756494040487,1.91217951,108340.0,108330.0,0.0055182]
["bitfinex","BTCUSD",1756494041142,1.91217951,108340.0,108330.0,0.0022882]
["bitfinex","BTCUSD",1756494041728,1.91217951,108340.0,108330.0,0.0055182]
["bitfinex","BTCUSD",1756494043148,1.91217951,108340.0,108330.0,0.0022882]
["bitfinex","BTCUSD",1756494043149,2.25217951,108340.0,108330.0,0.0022882]
["bitfinex","BTCUSD",1756494044210,2.25217951,108340.0,108330.0,0.0055182]
["bitfinex","BTCUSD",1756494044424,2.25217951,108340.0,108330.0,0.0074782]
["bitfinex","BTCUSD",1756494044805,2.25217951,108340.0,108330.0,0.0022882]
["bitfinex","BTCUSD",1756494046619,2.25222516,108340.0,108330.0,0.0022882]
["bitfinex","BTCUSD",1756494047496,2.25222516,108340.0,108330.0,0.0055182]
["bitfinex","BTCUSD",1756494047712,2.25222516,108340.0,108330.0,0.0074782]
["bitfinex","BTCUSD",1756494049038,2.25222516,108340.0,108330.0,0.0022882]
["bitfinex","BTCUSD",1756494050078,2.25222516,108340.0,108330.0,0.0073782]
["bitfinex","BTCUSD",1756494050079,2.08782697,108340.0,108330.0,0.0073782]
["bitfinex","BTCUSD",1756494050286,2.300285,108340.0,108330.0,0.0073782]
["bitfinex","BTCUSD",1756494050490,2.301285,108340.0,108330.0,0.0073782]
["bitfinex","BTCUSD",1756494050701,2.30128642,108340.0,108330.0,0.0073782]
["bitfinex","BTCUSD",1756494050906,2.30029028,108340.0,108330.0,0.0073782]
["bitfinex","BTCUSD",1756494051306,2.32015905,108340.0,108330.0,0.0073782]
["bitfinex","BTCUSD",1756494051517,2.32015905,108340.0,108330.0,0.0053782]
["bitfinex","BTCUSD",1756494052157,2.16419905,108340.0,108330.0,0.0053782]
["bitfinex","BTCUSD",1756494052924,2.16419905,108340.0,108330.0,0.0063782]
["bitfinex","BTCUSD",1756494053338,2.32213905,108340.0,108330.0,0.0063782]
["bitfinex","BTCUSD",1756494057348,2.32213905,108340.0,108330.0,0.0012882]
["bitfinex","BTCUSD",1756494057991,2.31715376,108340.0,108330.0,0.0012882]
["bitfinex","BTCUSD",1756494058191,2.50468197,108340.0,108330.0,0.0012882]
["bitfinex","BTCUSD",1756494058428,2.52905533,108340.0,108330.0,0.0012882]
["bitfinex","BTCUSD",1756494058719,2.50468197,108340.0,108330.0,0.0002882]
["bitfinex","BTCUSD",1756494059139,2.61456106,108340.0,108330.0,0.0002882]
["bitfinex","BTCUSD",1756494059364,2.70993442,108340.0,108330.0,0.0002882]
["bitfinex","BTCUSD",1756494059566,2.68556106,108340.0,108330.0,0.0002882]
["bitfinex","BTCUSD",1756494060121,2.68656106,108340.0,108330.0,0.0002882]
["bitfinex","BTCUSD",1756494060344,2.53060106,108340.0,108330.0,0.0002882]
["bitfinex","BTCUSD",1756494060544,2.65030786,108340.0,108330.0,0.0002882]
["bitfinex","BTCUSD",1756494060759,2.09739298,108340.0,108330.0,0.0002882]
["bitfinex","BTCUSD",1756494061007,2.09939298,108340.0,108330.0,0.0002882]
["bitfinex","BTCUSD",1756494061127,2.66177467,108340.0,108330.0,0.0002882]
["bitfinex","BTCUSD",1756494061327,2.65877467,108340.0,108330.0,0.0002882]
["bitfinex","BTCUSD",1756494061551,2.65677467,108340.0,108330.0,0.0002882]
["bitfinex","BTCUSD",1756494061755,2.65777467,108340.0,108330.0,0.0002882]
["bitfinex","BTCUSD",1756494062158,2.50185467,108340.0,108330.0,0.0002882]
["bitfinex","BTCUSD",1756494062362,2.65777467,108340.0,108330.0,0.0002882]
["bitfinex","BTCUSD",1756494062578,2.50185467,108340.0,108330.0,0.0002882]
["bitfinex","BTCUSD",1756494062816,2.09939558,108340.0,108330.0,0.0002882]
["bitfinex","BTCUSD",1756494063010,2.09938933,108340.0,108330.0,0.0002882]
["bitfinex","BTCUSD",1756494063801,2.65876842,108340.0,108330.0,0.0002882]
["bitfinex","BTCUSD",1756494065195,2.65876479,108340.0,108330.0,0.0002882]
["bitfinex","BTCUSD",1756494065787,0.52462106,108330.0,108320.0,0.0002]
["bitfinex","BTCUSD",1756494065993,2.60810358,108330.0,108320.0,0.0006773]
["bitfinex","BTCUSD",1756494066233,2.61156358,108330.0,108320.0,0.0006773]
["bitfinex","BTCUSD",1756494066439,2.61495822,108330.0,108320.0,0.0006773]
["bitfinex","BTCUSD",1756494067037,7.63933158,108330.0,108320.0,0.0006773]
["bitfinex","BTCUSD",1756494067288,0.18465515,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494067523,1.94859779,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494067739,1.79267779,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494067954,1.97497779,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494068193,1.97636779,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494068771,1.97736779,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494068942,1.95610902,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494069171,0.83735084,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494069325,1.80018902,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494069681,1.95649902,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494069881,1.95510902,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494070083,1.95605783,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494070317,1.95605783,108310.0,108300.0,0.15494633]
["bitfinex","BTCUSD",1756494070530,1.95605783,108310.0,108300.0,0.15297633]
["bitfinex","BTCUSD",1756494070715,1.95605783,108310.0,108300.0,0.15494633]
["bitfinex","BTCUSD",1756494070914,1.95705783,108310.0,108300.0,0.15494633]
["bitfinex","BTCUSD",1756494071137,1.99495281,108310.0,108300.0,0.15494633]
["bitfinex","BTCUSD",1756494071368,1.83803281,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494071509,1.99499281,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494071710,1.99399281,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494072031,1.99295281,108310.0,108300.0,0.15494633]
["bitfinex","BTCUSD",1756494072424,1.99295281,108310.0,108300.0,0.15297633]
["bitfinex","BTCUSD",1756494072735,1.99295281,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494072736,1.83803281,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494072908,1.99399281,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494073110,1.95498194,108310.0,108300.0,0.15494633]
["bitfinex","BTCUSD",1756494073308,1.88968484,108310.0,108300.0,0.15494633]
["bitfinex","BTCUSD",1756494073538,1.88868484,108310.0,108300.0,0.15494633]
["bitfinex","BTCUSD",1756494074927,1.89066484,108310.0,108300.0,0.15494633]
["bitfinex","BTCUSD",1756494075124,1.87148736,108310.0,108300.0,0.15494633]
["bitfinex","BTCUSD",1756494075357,1.73270905,108310.0,108300.0,0.15494633]
["bitfinex","BTCUSD",1756494075550,1.88866905,108310.0,108300.0,0.15494633]
["bitfinex","BTCUSD",1756494076637,1.17332996,108310.0,108300.0,0.15494633]
["bitfinex","BTCUSD",1756494076843,0.27394499,108310.0,108300.0,0.15494633]
["bitfinex","BTCUSD",1756494077051,0.82688094,108310.0,108300.0,0.15725473]
["bitfinex","BTCUSD",1756494077416,1.16688094,108310.0,108300.0,0.15725473]
["bitfinex","BTCUSD",1756494077745,0.0828467,108310.0,108300.0,0.62447003]
["bitfinex","BTCUSD",1756494078046,0.98222579,108310.0,108300.0,0.62216163]
["bitfinex","BTCUSD",1756494078260,0.64222579,108310.0,108300.0,0.62216163]
["bitfinex","BTCUSD",1756494078435,0.98222579,108310.0,108300.0,0.62216163]
["bitfinex","BTCUSD",1756494078906,0.59727407,108310.0,108300.0,0.62216163]
["bitfinex","BTCUSD",1756494079318,0.93727407,108310.0,108300.0,0.62316163]
["bitfinex","BTCUSD",1756494079523,1.12192922,108310.0,108300.0,0.46720163]
["bitfinex","BTCUSD",1756494079726,1.12192922,108310.0,108300.0,0.58487485]
["bitfinex","BTCUSD",1756494080094,1.12192922,108310.0,108300.0,0.58787485]
["bitfinex","BTCUSD",1756494080505,0.93727407,108310.0,108300.0,0.58787485]
["bitfinex","BTCUSD",1756494081496,0.55937909,108310.0,108300.0,0.58787485]
["bitfinex","BTCUSD",1756494081896,0.55937909,108310.0,108300.0,0.58783485]
["bitfinex","BTCUSD",1756494082553,0.55937909,108310.0,108300.0,0.43191485]
["bitfinex","BTCUSD",1756494082750,0.55937909,108310.0,108300.0,0.58783485]
["bitfinex","BTCUSD",1756494083130,0.32426432,108310.0,108300.0,0.58783485]
["bitfinex","BTCUSD",1756494083348,0.55937909,108310.0,108300.0,0.43191485]
["bitfinex","BTCUSD",1756494083549,0.55937909,108310.0,108300.0,0.58783485]
["bitfinex","BTCUSD",1756494083906,0.55937909,108310.0,108300.0,0.40316265]
["bitfinex","BTCUSD",1756494083907,0.78145743,108310.0,108300.0,0.40316265]
["bitfinex","BTCUSD",1756494084693,0.78145743,108310.0,108300.0,0.24724265]
["bitfinex","BTCUSD",1756494084889,0.78145743,108310.0,108300.0,0.40316265]
["bitfinex","BTCUSD",1756494085567,1.68281652,108310.0,108300.0,0.15894633]
["bitfinex","BTCUSD",1756494085746,1.70001934,108310.0,108300.0,0.30977633]
["bitfinex","BTCUSD",1756494085948,1.72778634,108310.0,108300.0,0.30977633]
["bitfinex","BTCUSD",1756494087103,1.72778634,108310.0,108300.0,0.15385633]
["bitfinex","BTCUSD",1756494087104,1.88370634,108310.0,108300.0,0.15385633]
["bitfinex","BTCUSD",1756494087743,1.89015943,108310.0,108300.0,0.15385633]
["bitfinex","BTCUSD",1756494087956,2.34113943,108310.0,108300.0,0.15385633]
["bitfinex","BTCUSD",1756494088359,2.45078485,108310.0,108300.0,0.15385633]
["bitfinex","BTCUSD",1756494088787,2.45078485,108310.0,108300.0,0.15285633]
["bitfinex","BTCUSD",1756494088933,2.45078485,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494089140,2.45078485,108310.0,108300.0,0.15085633]
["bitfinex","BTCUSD",1756494089331,2.45078485,108310.0,108300.0,0.15285633]
["bitfinex","BTCUSD",1756494089575,2.45078485,108310.0,108300.0,0.15085633]
["bitfinex","BTCUSD",1756494090181,2.45078485,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494090582,2.43458114,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494090926,2.45178701,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494091136,2.45078701,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494091364,2.45178701,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494091552,2.45278701,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494092135,2.29686701,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494092437,2.45278701,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494093250,2.4726036,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494093906,2.4716036,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494094135,2.4726036,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494094795,2.4716036,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494095006,2.4726036,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494097311,2.44237926,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494097625,2.26664267,108310.0,108300.0,0.15508633]
["bitfinex","BTCUSD",1756494097834,2.42260267,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494098030,2.42408267,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494098236,2.42260267,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494098505,2.42160267,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494098839,2.42160267,108310.0,108300.0,0.15508633]
["bitfinex","BTCUSD",1756494099049,2.40599869,108310.0,108300.0,0.15508633]
["bitfinex","BTCUSD",1756494099252,2.24705869,108310.0,108300.0,0.15508633]
["bitfinex","BTCUSD",1756494099459,2.40499869,108310.0,108300.0,0.15508633]
["bitfinex","BTCUSD",1756494099657,2.40499869,108310.0,108300.0,0.15292633]
["bitfinex","BTCUSD",1756494100061,2.49329501,108310.0,108300.0,0.15508633]
["bitfinex","BTCUSD",1756494100841,2.49329501,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494101052,2.46963694,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494101248,2.49329274,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494104766,2.33733274,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494104967,2.49131274,108310.0,108300.0,0.15508633]
["bitfinex","BTCUSD",1756494105173,2.24705642,108310.0,108300.0,0.15508633]
["bitfinex","BTCUSD",1756494105414,2.40301642,108310.0,108300.0,0.15508633]
["bitfinex","BTCUSD",1756494105616,2.43084978,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494105839,2.45959412,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494106058,2.40647642,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494106261,2.49477274,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494106464,2.49329274,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494106669,2.49477274,108310.0,108300.0,0.14985633]
["bitfinex","BTCUSD",1756494107093,0.1846722,108300.0,108290.0,0.04092635]
["bitfinex","BTCUSD",1756494107267,1.48502618,108300.0,108290.0,0.04092635]
["bitfinex","BTCUSD",1756494108024,1.51279918,108300.0,108290.0,0.04092635]
["bitfinex","BTCUSD",1756494108229,1.57852258,108300.0,108290.0,0.04092635]
["bitfinex","BTCUSD",1756494108433,1.58000258,108300.0,108290.0,0.04292635]
["bitfinex","BTCUSD",1756494108711,1.57852258,108300.0,108290.0,0.04292635]
["bitfinex","BTCUSD",1756494109334,1.57852258,108300.0,108290.0,0.04392635]
["bitfinex","BTCUSD",1756494109537,1.6668189,108300.0,108290.0,0.04392635]
["bitfinex","BTCUSD",1756494109713,1.6668189,108300.0,108290.0,0.04192635]
["bitfinex","BTCUSD",1756494109918,1.6668189,108300.0,108290.0,0.04092635]
["bitfinex","BTCUSD",1756494111017,0.18472337,108270.0,108260.0,0.20631288]
["bitfinex","BTCUSD",1756494111217,0.74410246,108270.0,108260.0,0.2946092]
["bitfinex","BTCUSD",1756494111426,0.74410246,108270.0,108260.0,0.2966392]
["bitfinex","BTCUSD",1756494112316,0.9278194,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1756494112519,0.78954938,108280.0,108270.0,0.18675337]
["bitfinex","BTCUSD",1756494112658,0.78954938,108280.0,108270.0,0.00203]
["bitfinex","BTCUSD",1756494112869,0.78954938,108280.0,108270.0,0.00433904]
["bitfinex","BTCUSD",1756494113058,0.78954938,108280.0,108270.0,0.00743904]
["bitfinex","BTCUSD",1756494113252,0.78954938,108280.0,108270.0,0.19216241]
["bitfinex","BTCUSD",1756494113482,0.78954938,108280.0,108270.0,0.00813]
["bitfinex","BTCUSD",1756494113705,0.78954938,108280.0,108270.0,0.19616241]
["bitfinex","BTCUSD",1756494113911,0.78954938,108280.0,108270.0,0.19385337]
["bitfinex","BTCUSD",1756494114608,0.78954938,108280.0,108270.0,0.00913]
["bitfinex","BTCUSD",1756494114770,0.23017029,108280.0,108270.0,0.19616241]
["bitfinex","BTCUSD",1756494115016,0.78954938,108280.0,108270.0,0.19385337]
["bitfinex","BTCUSD",1756494115784,0.23017029,108280.0,108270.0,0.19385337]
["bitfinex","BTCUSD",1756494115982,0.78954938,108280.0,108270.0,0.19385337]
["bitfinex","BTCUSD",1756494117002,0.78954938,108280.0,108270.0,0.00913]
["bitfinex","BTCUSD",1756494117202,0.78954938,108280.0,108270.0,0.01143904]
["bitfinex","BTCUSD",1756494118061,0.79602224,108280.0,108270.0,0.04204386]
["bitfinex","BTCUSD",1756494118255,0.79602224,108280.0,108270.0,0.01143904]
["bitfinex","BTCUSD",1756494119443,0.79602224,108280.0,108270.0,0.16509]
["bitfinex","BTCUSD",1756494120114,0.79602224,108280.0,108270.0,0.16739904]
["bitfinex","BTCUSD",1756494120519,0.79811224,108280.0,108270.0,0.16509]
["bitfinex","BTCUSD",1756494120735,0.79602224,108280.0,108270.0,0.16509]
["bitfinex","BTCUSD",1756494121063,0.79602224,108280.0,108270.0,0.00913]
["bitfinex","BTCUSD",1756494121232,0.79602224,108280.0,108270.0,0.16509]
["bitfinex","BTCUSD",1756494121461,0.79816614,108280.0,108270.0,0.16509]
["bitfinex","BTCUSD",1756494121831,0.79816368,108280.0,108270.0,0.16509]
["bitfinex","BTCUSD",1756494122043,0.79816368,108280.0,108270.0,0.00913]
["bitfinex","BTCUSD",1756494122246,0.79607368,108280.0,108270.0,0.00913]
["bitfinex","BTCUSD",1756494122466,0.95412368,108280.0,108270.0,0.00913]
["bitfinex","BTCUSD",1756494123128,0.23669459,108280.0,108270.0,0.05294257]
["bitfinex","BTCUSD",1756494123341,0.39265459,108280.0,108270.0,0.23997498]
["bitfinex","BTCUSD",1756494123533,0.95203368,108280.0,108270.0,0.05294257]
["bitfinex","BTCUSD",1756494123745,0.79607368,108280.0,108270.0,0.05294257]
["bitfinex","BTCUSD",1756494123901,0.04551386,108280.0,108270.0,0.28445873]
["bitfinex","BTCUSD",1756494124102,0.04551386,108280.0,108270.0,0.09742632]
["bitfinex","BTCUSD",1756494124103,0.76182526,108280.0,108270.0,0.09742632]
["bitfinex","BTCUSD",1756494124303,0.74456259,108280.0,108270.0,0.28445873]
["bitfinex","BTCUSD",1756494124515,0.7618243,108280.0,108270.0,0.25346632]
["bitfinex","BTCUSD",1756494126381,0.7618243,108280.0,108270.0,0.25342632]
["bitfinex","BTCUSD",1756494128107,0.20244521,108280.0,108270.0,0.25342632]
["bitfinex","BTCUSD",1756494128300,0.20453521,108280.0,108270.0,0.25342632]
["bitfinex","BTCUSD",1756494128499,0.7639143,108280.0,108270.0,0.25342632]
["bitfinex","BTCUSD",1756494129252,0.7639143,108280.0,108270.0,0.16509]
["bitfinex","BTCUSD",1756494130220,0.20244521,108280.0,108270.0,0.16509]
["bitfinex","BTCUSD",1756494130423,0.7639143,108280.0,108270.0,0.16739904]
["bitfinex","BTCUSD",1756494130991,0.7639143,108280.0,108270.0,0.35212241]
["bitfinex","BTCUSD",1756494131137,0.7639143,108280.0,108270.0,0.34981337]
["bitfinex","BTCUSD",1756494131342,0.7618243,108280.0,108270.0,0.34981337]
["bitfinex","BTCUSD",1756494131553,0.76182031,108280.0,108270.0,0.34981337]
["bitfinex","BTCUSD",1756494132075,0.76182045,108280.0,108270.0,0.16509]
["bitfinex","BTCUSD",1756494132439,0.76182045,108280.0,108270.0,0.16739904]
["bitfinex","BTCUSD",1756494132651,0.76182045,108280.0,108270.0,0.00913]
["bitfinex","BTCUSD",1756494132849,0.76391045,108280.0,108270.0,0.16509]
["bitfinex","BTCUSD",1756494134125,0.77038358,108280.0,108270.0,0.16509]
["bitfinex","BTCUSD",1756494134872,0.77038833,108280.0,108270.0,0.16509]
["bitfinex","BTCUSD",1756494135274,0.77038833,108280.0,108270.0,0.16199]
["bitfinex","BTCUSD",1756494135478,1.48872742,108280.0,108270.0,0.004]
["bitfinex","BTCUSD",1756494135699,0.92934833,108280.0,108270.0,0.004]
["bitfinex","BTCUSD",1756494136618,0.95712333,108280.0,108270.0,0.004]
["bitfinex","BTCUSD",1756494141347,1.94479874,108280.0,108270.0,0.004]
["bitfinex","BTCUSD",1756494141723,1.921063,108280.0,108270.0,0.004]
["bitfinex","BTCUSD",1756494142006,1.94479996,108280.0,108270.0,0.004]
["bitfinex","BTCUSD",1756494142374,0.52474043,108260.0,108250.0,0.00034]
["bitfinex","BTCUSD",1756494142552,0.52477457,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1756494142743,0.52479164,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756494142969,0.0172633,108230.0,108220.0,0.07449]
["bitfinex","BTCUSD",1756494143263,0.57664239,108230.0,108220.0,0.41791872]
["bitfinex","BTCUSD",1756494143472,0.57664239,108230.0,108220.0,0.26127872]
["bitfinex","BTCUSD",1756494143702,0.76143403,108230.0,108220.0,0.20671366]
["bitfinex","BTCUSD",1756494143909,0.76191092,108230.0,108220.0,0.32160632]
["bitfinex","BTCUSD",1756494144116,0.76191092,108230.0,108220.0,0.34957504]
["bitfinex","BTCUSD",1756494144322,1.74151319,108230.0,108220.0,0.0032]
["bitfinex","BTCUSD",1756494144543,1.8021684,108230.0,108220.0,0.0032]
["bitfinex","BTCUSD",1756494144753,1.82310722,108230.0,108220.0,0.0042]
["bitfinex","BTCUSD",1756494144967,1.94130874,108230.0,108220.0,0.0042]
["bitfinex","BTCUSD",1756494145166,1.85301242,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756494145440,1.85301242,108230.0,108210.0,0.00587151]
["bitfinex","BTCUSD",1756494145441,0.18480872,108220.0,108210.0,0.00587151]
["bitfinex","BTCUSD",1756494145660,0.54579878,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756494145880,0.54583296,108170.0,108160.0,0.1214395]
["bitfinex","BTCUSD",1756494146020,0.92815588,108170.0,108160.0,0.1214395]
["bitfinex","BTCUSD",1756494146232,0.36371679,108170.0,108160.0,0.46890074]
["bitfinex","BTCUSD",1756494146431,0.91870239,108170.0,108160.0,0.30635074]
["bitfinex","BTCUSD",1756494146642,0.3871333,108170.0,108160.0,0.46375074]
["bitfinex","BTCUSD",1756494146840,0.3871333,108170.0,108160.0,0.55727706]
["bitfinex","BTCUSD",1756494146841,0.0450733,108170.0,108160.0,0.55727706]
["bitfinex","BTCUSD",1756494147064,0.0450733,108170.0,108160.0,0.39987706]
["bitfinex","BTCUSD",1756494147065,0.0004763,108170.0,108160.0,0.39987706]
["bitfinex","BTCUSD",1756494147251,1.10594137,108170.0,108160.0,0.20973582]
["bitfinex","BTCUSD",1756494147454,1.18462738,108170.0,108160.0,0.1214395]
["bitfinex","BTCUSD",1756494147656,1.74500647,108170.0,108160.0,0.1214395]
["bitfinex","BTCUSD",1756494147872,0.45929297,108170.0,108160.0,0.1214395]
["bitfinex","BTCUSD",1756494148065,0.99673324,108170.0,108160.0,0.1214395]
["bitfinex","BTCUSD",1756494148357,0.99331967,108170.0,108160.0,0.1214395]
["bitfinex","BTCUSD",1756494148540,0.01760814,108170.0,108160.0,0.1296695]
["bitfinex","BTCUSD",1756494148740,0.01760814,108170.0,108160.0,0.2007495]
["bitfinex","BTCUSD",1756494148967,0.01760814,108170.0,108160.0,1.03333615]
["bitfinex","BTCUSD",1756494149181,0.0004763,108170.0,108160.0,0.47395706]
["bitfinex","BTCUSD",1756494149392,0.55985539,108170.0,108160.0,0.63299706]
["bitfinex","BTCUSD",1756494149598,0.01755039,108170.0,108160.0,0.57999706]
["bitfinex","BTCUSD",1756494149820,0.01755039,108170.0,108160.0,1.48037615]
["bitfinex","BTCUSD",1756494150033,0.10482732,108230.0,108200.0,0.00924214]
["bitfinex","BTCUSD",1756494150238,0.08919513,108230.0,108220.0,0.00198]
["bitfinex","BTCUSD",1756494150450,0.30178072,108230.0,108220.0,0.00198]
["bitfinex","BTCUSD",1756494150643,0.27604872,108230.0,108220.0,0.15948]
["bitfinex","BTCUSD",1756494150849,0.18480872,108220.0,108210.0,0.23052]
["bitfinex","BTCUSD",1756494151145,0.20188955,108220.0,108210.0,0.2325]
["bitfinex","BTCUSD",1756494151344,0.20694955,108220.0,108210.0,0.07108]
["bitfinex","BTCUSD",1756494151491,0.01708083,108220.0,108210.0,0.4207358]
["bitfinex","BTCUSD",1756494151694,0.01708083,108220.0,108210.0,0.42082389]
["bitfinex","BTCUSD",1756494151891,0.18480872,108220.0,108210.0,0.41757389]
["bitfinex","BTCUSD",1756494152092,0.20395429,108220.0,108210.0,0.07116809]
["bitfinex","BTCUSD",1756494152296,1.20013641,108220.0,108210.0,8.809e-05]
["bitfinex","BTCUSD",1756494152536,1.36629962,108220.0,108210.0,8.809e-05]
["bitfinex","BTCUSD",1756494152963,1.38723844,108220.0,108210.0,8.809e-05]
["bitfinex","BTCUSD",1756494153177,0.64343295,108220.0,108210.0,8.809e-05]
["bitfinex","BTCUSD",1756494153426,1.20353962,108220.0,108210.0,0.00208809]
["bitfinex","BTCUSD",1756494153637,0.01708283,108220.0,108210.0,0.77918938]
["bitfinex","BTCUSD",1756494153841,0.01708283,108220.0,108210.0,0.28144021]
["bitfinex","BTCUSD",1756494154263,0.18479179,108230.0,108210.0,0.28144021]
["bitfinex","BTCUSD",1756494154471,0.01914597,108240.0,108220.0,0.34484872]
["bitfinex","BTCUSD",1756494154718,0.20392054,108240.0,108230.0,0.00523]
["bitfinex","BTCUSD",1756494154929,0.78796603,108240.0,108230.0,0.16202]
["bitfinex","BTCUSD",1756494155140,1.12796603,108240.0,108230.0,0.16004]
["bitfinex","BTCUSD",1756494155371,1.12796603,108240.0,108230.0,0.35006164]
["bitfinex","BTCUSD",1756494155372,0.01914597,108240.0,108230.0,0.35006164]
["bitfinex","BTCUSD",1756494155585,0.18472337,108270.0,108240.0,0.19398328]
["bitfinex","BTCUSD",1756494155799,0.18474222,108260.0,108250.0,0.16016]
["bitfinex","BTCUSD",1756494156037,0.55250361,108270.0,108250.0,0.3501475]
["bitfinex","BTCUSD",1756494156247,0.77084592,108260.0,108240.0,0.27304088]
["bitfinex","BTCUSD",1756494156454,0.18680043,108260.0,108250.0,0.16016]
["bitfinex","BTCUSD",1756494156669,0.25343849,108270.0,108250.0,0.3491475]
["bitfinex","BTCUSD",1756494156875,0.83748398,108270.0,108250.0,0.3491475]
["bitfinex","BTCUSD",1756494157081,0.83748398,108270.0,108250.0,0.34923559]
["bitfinex","BTCUSD",1756494157289,0.77084592,108260.0,108250.0,0.16340809]
["bitfinex","BTCUSD",1756494157497,0.76878592,108260.0,108250.0,0.16340809]
["bitfinex","BTCUSD",1756494157897,0.18474043,108260.0,108250.0,0.16340809]
["bitfinex","BTCUSD",1756494158124,0.18474043,108260.0,108250.0,0.34816559]
["bitfinex","BTCUSD",1756494158298,0.18474043,108260.0,108250.0,0.16340809]
["bitfinex","BTCUSD",1756494158706,0.77084592,108260.0,108250.0,0.16340809]
["bitfinex","BTCUSD",1756494158914,0.77084592,108260.0,108250.0,8.809e-05]
["bitfinex","BTCUSD",1756494159112,0.77084592,108260.0,108250.0,0.16340809]
["bitfinex","BTCUSD",1756494159328,0.2591511,108270.0,108250.0,0.35339559]
["bitfinex","BTCUSD",1756494159521,0.18474043,108260.0,108250.0,0.35039559]
["bitfinex","BTCUSD",1756494159930,0.18474043,108260.0,108250.0,0.35439559]
["bitfinex","BTCUSD",1756494160132,0.18474043,108260.0,108250.0,0.35039559]
["bitfinex","BTCUSD",1756494160334,0.18474043,108260.0,108250.0,0.16563809]
["bitfinex","BTCUSD",1756494160536,0.77084592,108260.0,108250.0,0.16440809]
["bitfinex","BTCUSD",1756494160742,0.76878592,108260.0,108250.0,0.16440809]
["bitfinex","BTCUSD",1756494161390,0.18474043,108260.0,108250.0,0.35439559]
["bitfinex","BTCUSD",1756494161625,0.2581511,108270.0,108250.0,0.35439559]
["bitfinex","BTCUSD",1756494161626,1.15061134,108270.0,108250.0,0.35439559]
["bitfinex","BTCUSD",1756494161846,0.81061134,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756494162058,0.00482608,108270.0,108260.0,0.93339224]
["bitfinex","BTCUSD",1756494162263,0.18468926,108290.0,108270.0,0.19394967]
["bitfinex","BTCUSD",1756494162481,0.027772,108290.0,108280.0,0.35033631]
["bitfinex","BTCUSD",1756494162690,0.76872042,108300.0,108280.0,0.35033631]
["bitfinex","BTCUSD",1756494162890,0.79649142,108300.0,108280.0,0.43863263]
["bitfinex","BTCUSD",1756494163306,0.61181649,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1756494163514,0.367771,108300.0,108290.0,0.18666926]
["bitfinex","BTCUSD",1756494163723,1.13648869,108300.0,108290.0,0.00198]
["bitfinex","BTCUSD",1756494163933,0.027771,108300.0,108290.0,0.26330787]
["bitfinex","BTCUSD",1756494164143,0.58404549,108310.0,108300.0,0.18466105]
["bitfinex","BTCUSD",1756494164346,0.79646664,108310.0,108300.0,0.34696105]
["bitfinex","BTCUSD",1756494164549,0.79694383,108310.0,108300.0,0.34696105]
["bitfinex","BTCUSD",1756494164736,0.79694383,108310.0,108300.0,0.1623]
["bitfinex","BTCUSD",1756494164944,0.55289834,108310.0,108300.0,0.1623]
["bitfinex","BTCUSD",1756494165145,0.02824319,108310.0,108300.0,0.44082692]
["bitfinex","BTCUSD",1756494165292,0.00047719,108310.0,108300.0,0.43851852]
["bitfinex","BTCUSD",1756494165687,0.00047719,108310.0,108300.0,0.43951852]
["bitfinex","BTCUSD",1756494166281,0.01757396,108310.0,108300.0,1.02356401]
["bitfinex","BTCUSD",1756494166488,0.01757351,108310.0,108300.0,1.02356401]
["bitfinex","BTCUSD",1756494166704,0.01757351,108310.0,108300.0,0.43951852]
["bitfinex","BTCUSD",1756494166910,0.01757351,108310.0,108300.0,1.42356401]
["bitfinex","BTCUSD",1756494167168,0.01757351,108310.0,108300.0,1.42456401]
["bitfinex","BTCUSD",1756494167947,0.01757351,108310.0,108300.0,0.84051852]
["bitfinex","BTCUSD",1756494168159,0.01757351,108310.0,108300.0,1.78550283]
["bitfinex","BTCUSD",1756494168378,0.00047719,108310.0,108300.0,1.78550283]
["bitfinex","BTCUSD",1756494168613,0.00047719,108310.0,108300.0,1.88350283]
["bitfinex","BTCUSD",1756494168835,0.00047719,108310.0,108300.0,1.88650283]
["bitfinex","BTCUSD",1756494169059,0.00047719,108310.0,108300.0,1.89146283]
["bitfinex","BTCUSD",1756494169270,0.00047719,108310.0,108300.0,1.88646283]
["bitfinex","BTCUSD",1756494169409,0.00047719,108310.0,108300.0,1.72618283]
["bitfinex","BTCUSD",1756494169620,0.00047719,108310.0,108300.0,1.89346283]
["bitfinex","BTCUSD",1756494169822,0.00047719,108310.0,108300.0,1.73318283]
["bitfinex","BTCUSD",1756494170226,0.00047719,108310.0,108300.0,1.89342283]
["bitfinex","BTCUSD",1756494170440,0.00047719,108310.0,108300.0,1.14913734]
["bitfinex","BTCUSD",1756494170623,0.00047719,108310.0,108300.0,1.73018283]
["bitfinex","BTCUSD",1756494170824,0.00047719,108310.0,108300.0,1.89038283]
["bitfinex","BTCUSD",1756494171059,0.00047719,108310.0,108300.0,1.89338283]
["bitfinex","BTCUSD",1756494171261,0.00047719,108310.0,108300.0,1.73318283]
["bitfinex","BTCUSD",1756494171465,0.00047719,108310.0,108300.0,1.89334283]
["bitfinex","BTCUSD",1756494171689,1e-08,108310.0,108300.0,1.89334283]
["bitfinex","BTCUSD",1756494172607,1e-08,108310.0,108300.0,1.89326283]
["bitfinex","BTCUSD",1756494173127,0.0175,108330.0,108320.0,0.1]
["bitfinex","BTCUSD",1756494173336,0.0725143,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1756494173536,0.25909722,108370.0,108360.0,0.15933632]
["bitfinex","BTCUSD",1756494173779,0.84612271,108370.0,108360.0,0.31941632]
["bitfinex","BTCUSD",1756494173977,0.0775243,108370.0,108360.0,0.50398627]
["bitfinex","BTCUSD",1756494174180,0.0745443,108370.0,108360.0,0.50398627]
["bitfinex","BTCUSD",1756494174393,0.77102841,108370.0,108360.0,0.15933632]
["bitfinex","BTCUSD",1756494174601,0.77102841,108370.0,108360.0,0.31937632]
["bitfinex","BTCUSD",1756494174798,0.77102841,108370.0,108360.0,0.15933632]
["bitfinex","BTCUSD",1756494175017,0.77400841,108370.0,108360.0,0.31933632]
["bitfinex","BTCUSD",1756494175586,0.77400841,108370.0,108360.0,0.15933632]
["bitfinex","BTCUSD",1756494175784,1.11400841,108370.0,108360.0,0.23104]
["bitfinex","BTCUSD",1756494175990,1.11400841,108370.0,108360.0,0.07104]
["bitfinex","BTCUSD",1756494176440,1.11400841,108370.0,108360.0,0.23104]
["bitfinex","BTCUSD",1756494176815,1.11400841,108370.0,108360.0,0.07104]
["bitfinex","BTCUSD",1756494177018,1.11500841,108370.0,108360.0,0.23104]
["bitfinex","BTCUSD",1756494177848,0.53096292,108370.0,108360.0,0.23104]
["bitfinex","BTCUSD",1756494178221,0.53096292,108370.0,108360.0,0.32135632]
["bitfinex","BTCUSD",1756494178222,0.76999841,108370.0,108360.0,0.32135632]
["bitfinex","BTCUSD",1756494178465,0.77302841,108370.0,108360.0,0.32135632]
["bitfinex","BTCUSD",1756494178626,0.77302841,108370.0,108360.0,0.31933632]
["bitfinex","BTCUSD",1756494178835,0.77500841,108370.0,108360.0,0.31933632]
["bitfinex","BTCUSD",1756494179063,0.77202841,108370.0,108360.0,0.31933632]
["bitfinex","BTCUSD",1756494179256,0.77102841,108370.0,108360.0,0.31933632]
["bitfinex","BTCUSD",1756494179463,0.77102841,108370.0,108360.0,0.32333632]
["bitfinex","BTCUSD",1756494179865,0.18698292,108370.0,108360.0,0.32333632]
["bitfinex","BTCUSD",1756494180092,0.77102841,108370.0,108360.0,0.32633632]
["bitfinex","BTCUSD",1756494180302,0.77400841,108370.0,108360.0,0.16633632]
["bitfinex","BTCUSD",1756494180510,0.77400841,108370.0,108360.0,0.23804]
["bitfinex","BTCUSD",1756494180712,0.80176041,108370.0,108360.0,0.238]
["bitfinex","BTCUSD",1756494181111,0.80176041,108370.0,108360.0,0.07804]
["bitfinex","BTCUSD",1756494181438,0.81880685,108370.0,108360.0,0.231]
["bitfinex","BTCUSD",1756494181615,1.74385234,108370.0,108360.0,0.23104]
["bitfinex","BTCUSD",1756494181840,1.7268059,108370.0,108360.0,0.23104]
["bitfinex","BTCUSD",1756494182057,1.15980401,108370.0,108360.0,0.23204]
["bitfinex","BTCUSD",1756494182260,0.57074852,108370.0,108360.0,0.23703]
["bitfinex","BTCUSD",1756494182414,0.76999841,108370.0,108360.0,0.32135632]
["bitfinex","BTCUSD",1756494182623,0.0024,108370.0,108360.0,0.50889627]
["bitfinex","BTCUSD",1756494183187,0.0014,108370.0,108360.0,0.50889627]
["bitfinex","BTCUSD",1756494183596,0.0014,108370.0,108360.0,0.34889627]
["bitfinex","BTCUSD",1756494183801,0.0004,108370.0,108360.0,0.53199509]
["bitfinex","BTCUSD",1756494184007,0.0004,108390.0,108360.0,0.54122358]
["bitfinex","BTCUSD",1756494184205,0.0004,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1756494184519,0.0004,108390.0,108380.0,1.0114402]
["bitfinex","BTCUSD",1756494184729,0.0004,108390.0,108380.0,1.0164302]
["bitfinex","BTCUSD",1756494184936,0.0004,108390.0,108380.0,1.3564302]
["bitfinex","BTCUSD",1756494185347,0.0004,108390.0,108380.0,0.77238471]
["bitfinex","BTCUSD",1756494185556,0.0004,108390.0,108380.0,1.3564302]
["bitfinex","BTCUSD",1756494185771,0.0004,108390.0,108380.0,0.81344789]
["bitfinex","BTCUSD",1756494185977,0.0004,108390.0,108380.0,1.39749338]
["bitfinex","BTCUSD",1756494186184,0.0004,108390.0,108380.0,0.81344789]
["bitfinex","BTCUSD",1756494186416,0.0004,108390.0,108380.0,1.39749338]
["bitfinex","BTCUSD",1756494186622,0.0004,108390.0,108380.0,1.40249338]
["bitfinex","BTCUSD",1756494186827,0.0004,108390.0,108380.0,1.21844789]
["bitfinex","BTCUSD",1756494187030,0.0004,108390.0,108380.0,1.79749338]
["bitfinex","BTCUSD",1756494187242,0.0004,108390.0,108380.0,1.26344789]
["bitfinex","BTCUSD",1756494187444,1e-08,108390.0,108380.0,1.90649338]
["bitfinex","BTCUSD",1756494188075,1e-08,108390.0,108380.0,1.90349338]
["bitfinex","BTCUSD",1756494188306,1e-08,108390.0,108380.0,2.10749338]
["bitfinex","BTCUSD",1756494188728,0.0004,108420.0,108410.0,0.20542364]
["bitfinex","BTCUSD",1756494188933,0.00087748,108420.0,108410.0,0.44366364]
["bitfinex","BTCUSD",1756494189105,0.00087748,108420.0,108410.0,0.44568364]
["bitfinex","BTCUSD",1756494189338,0.00087748,108420.0,108410.0,0.84865364]
["bitfinex","BTCUSD",1756494189511,0.00087748,108420.0,108410.0,0.93694996]
["bitfinex","BTCUSD",1756494189941,0.00087748,108420.0,108410.0,0.97702761]
["bitfinex","BTCUSD",1756494190176,0.00087748,108420.0,108410.0,0.97999761]
["bitfinex","BTCUSD",1756494190371,0.00087748,108420.0,108410.0,0.97802761]
["bitfinex","BTCUSD",1756494190574,0.00087748,108420.0,108410.0,0.58099761]
["bitfinex","BTCUSD",1756494190989,0.00087748,108420.0,108410.0,1.1650431]
["bitfinex","BTCUSD",1756494191157,0.00087748,108420.0,108410.0,1.5550431]
["bitfinex","BTCUSD",1756494191733,0.00087748,108420.0,108410.0,1.9550431]
["bitfinex","BTCUSD",1756494192091,0.00087748,108420.0,108410.0,1.9530431]
["bitfinex","BTCUSD",1756494192505,0.00087748,108420.0,108410.0,1.9560431]
["bitfinex","BTCUSD",1756494192946,0.00087748,108420.0,108410.0,1.9550431]
["bitfinex","BTCUSD",1756494193159,0.00087748,108420.0,108410.0,2.0050431]
["bitfinex","BTCUSD",1756494193369,1e-08,108420.0,108410.0,2.0060431]
["bitfinex","BTCUSD",1756494193576,0.0004,108450.0,108440.0,0.2053726]
["bitfinex","BTCUSD",1756494193818,0.00054322,108450.0,108440.0,0.53234892]
["bitfinex","BTCUSD",1756494194031,0.00054322,108450.0,108440.0,0.53428892]
["bitfinex","BTCUSD",1756494194248,0.06805752,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1756494194465,0.06805752,108460.0,108450.0,0.4403531]
["bitfinex","BTCUSD",1756494194679,0.83948278,108460.0,108450.0,0.25597632]
["bitfinex","BTCUSD",1756494194887,0.84151278,108460.0,108450.0,0.25605632]
["bitfinex","BTCUSD",1756494195096,0.77345526,108460.0,108450.0,0.25605632]
["bitfinex","BTCUSD",1756494195894,0.00203,108460.0,108450.0,0.4404731]
["bitfinex","BTCUSD",1756494196209,0.001,108460.0,108450.0,0.4424931]
["bitfinex","BTCUSD",1756494196617,0.001,108460.0,108450.0,0.4454631]
["bitfinex","BTCUSD",1756494197060,0.00303,108460.0,108450.0,0.4434931]
["bitfinex","BTCUSD",1756494197284,0.77445526,108460.0,108450.0,0.4411931]
["bitfinex","BTCUSD",1756494197503,0.59005549,108460.0,108450.0,0.4411931]
["bitfinex","BTCUSD",1756494197955,0.00303,108460.0,108450.0,0.4401931]
["bitfinex","BTCUSD",1756494198509,0.77445526,108460.0,108450.0,0.29632476]
["bitfinex","BTCUSD",1756494198710,0.77445526,108460.0,108450.0,0.4400331]
["bitfinex","BTCUSD",1756494198937,0.00203,108460.0,108450.0,0.4400331]
["bitfinex","BTCUSD",1756494199172,0.18478365,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756494199385,0.76882914,108470.0,108460.0,0.27269609]
["bitfinex","BTCUSD",1756494199610,0.18441497,108460.0,108440.0,0.07096]
["bitfinex","BTCUSD",1756494199828,0.18441497,108460.0,108450.0,0.25701632]
["bitfinex","BTCUSD",1756494200040,0.52652497,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1756494200271,0.18441678,108450.0,108440.0,0.07096]
["bitfinex","BTCUSD",1756494200462,0.18441678,108450.0,108440.0,0.32693632]
["bitfinex","BTCUSD",1756494200463,0.18750678,108450.0,108440.0,0.32693632]
["bitfinex","BTCUSD",1756494200683,0.18961678,108450.0,108440.0,0.32693632]
["bitfinex","BTCUSD",1756494200918,0.77366227,108450.0,108440.0,0.32693632]
["bitfinex","BTCUSD",1756494201399,0.77366227,108450.0,108440.0,0.2386]
["bitfinex","BTCUSD",1756494201626,1.13074494,108450.0,108440.0,0.23856]
["bitfinex","BTCUSD",1756494201836,0.18445079,108430.0,108420.0,0.07092]
["bitfinex","BTCUSD",1756494202034,0.77369628,108430.0,108420.0,0.32695954]
["bitfinex","BTCUSD",1756494202825,0.18965079,108430.0,108420.0,0.32695954]
["bitfinex","BTCUSD",1756494202962,0.18656079,108430.0,108420.0,0.32695954]
["bitfinex","BTCUSD",1756494203169,0.77369628,108430.0,108420.0,0.32695954]
["bitfinex","BTCUSD",1756494204371,0.77369628,108430.0,108420.0,0.23878322]
["bitfinex","BTCUSD",1756494204947,0.77369628,108430.0,108420.0,0.23978322]
["bitfinex","BTCUSD",1756494205154,0.77369628,108430.0,108420.0,0.23878322]
["bitfinex","BTCUSD",1756494205929,0.77469628,108430.0,108420.0,0.23878322]
["bitfinex","BTCUSD",1756494208232,0.79183059,108430.0,108420.0,0.23854322]
["bitfinex","BTCUSD",1756494208441,1.13183059,108430.0,108420.0,0.00014322]
["bitfinex","BTCUSD",1756494208645,1.13825758,108430.0,108420.0,0.00014322]
["bitfinex","BTCUSD",1756494209319,1.13725758,108430.0,108420.0,0.00014322]
["bitfinex","BTCUSD",1756494209521,1.38471887,108430.0,108420.0,0.00014322]
["bitfinex","BTCUSD",1756494209761,1.38871887,108430.0,108420.0,0.00014322]
["bitfinex","BTCUSD",1756494209978,1.38471887,108430.0,108420.0,0.00014322]
["bitfinex","BTCUSD",1756494210409,1.38871887,108430.0,108420.0,0.00014322]
["bitfinex","BTCUSD",1756494210628,1.22119887,108430.0,108420.0,0.00014322]
["bitfinex","BTCUSD",1756494210838,1.38863887,108430.0,108420.0,0.00014322]
["bitfinex","BTCUSD",1756494211057,1.38851887,108430.0,108420.0,0.00014322]
["bitfinex","BTCUSD",1756494212372,1.38855887,108430.0,108420.0,0.00014322]
["bitfinex","BTCUSD",1756494212809,1.16101121,108430.0,108420.0,0.00014322]
["bitfinex","BTCUSD",1756494213011,1.30488991,108430.0,108420.0,0.00014322]
["bitfinex","BTCUSD",1756494213256,1.16105686,108430.0,108420.0,0.00014322]
["bitfinex","BTCUSD",1756494213469,1.15796686,108430.0,108420.0,0.00014322]
["bitfinex","BTCUSD",1756494213925,1.16105998,108430.0,108420.0,0.00014322]
["bitfinex","BTCUSD",1756494215956,0.57701449,108430.0,108420.0,0.00014322]
["bitfinex","BTCUSD",1756494216209,1.16105998,108430.0,108420.0,0.00014322]
["bitfinex","BTCUSD",1756494216876,1.16110169,108430.0,108420.0,0.00014322]
["bitfinex","BTCUSD",1756494218102,1.22128935,108430.0,108420.0,0.00014322]
["bitfinex","BTCUSD",1756494220016,1.38860935,108430.0,108420.0,0.00014322]
["bitfinex","BTCUSD",1756494220203,1.38832935,108430.0,108420.0,0.00014322]
["bitfinex","BTCUSD",1756494220476,0.2318562,108430.0,108420.0,0.00538322]
["bitfinex","BTCUSD",1756494220778,0.79821635,108430.0,108420.0,0.00014322]
["bitfinex","BTCUSD",1756494220984,1.32809301,108430.0,108420.0,0.00014322]
["bitfinex","BTCUSD",1756494221226,1.38828067,108430.0,108420.0,0.00014322]
["bitfinex","BTCUSD",1756494222537,0.63723518,108430.0,108420.0,0.00014322]
["bitfinex","BTCUSD",1756494222744,1.32809301,108430.0,108420.0,0.00014322]
["bitfinex","BTCUSD",1756494223481,1.31092432,108430.0,108420.0,0.00014322]
["bitfinex","BTCUSD",1756494223686,1.38828368,108430.0,108420.0,0.00014322]
["bitfinex","BTCUSD",1756494224113,1.38828366,108430.0,108420.0,0.00014322]
["bitfinex","BTCUSD",1756494224756,1.22128366,108430.0,108420.0,0.00014322]
["bitfinex","BTCUSD",1756494225056,1.324766,108430.0,108420.0,0.00217322]
["bitfinex","BTCUSD",1756494225282,1.327856,108430.0,108420.0,0.00014322]
["bitfinex","BTCUSD",1756494226064,1.38804366,108430.0,108420.0,0.00014322]
["bitfinex","BTCUSD",1756494226264,1.42091033,108430.0,108420.0,0.00014322]
["bitfinex","BTCUSD",1756494226465,1.161096,108430.0,108420.0,0.00014322]
["bitfinex","BTCUSD",1756494226729,1.158006,108430.0,108420.0,0.00217322]
["bitfinex","BTCUSD",1756494226884,1.324806,108430.0,108420.0,0.00217322]
["bitfinex","BTCUSD",1756494227193,1.32790323,108430.0,108420.0,0.00014322]
["bitfinex","BTCUSD",1756494234037,1.31073008,108430.0,108420.0,0.00014322]
["bitfinex","BTCUSD",1756494234240,1.42105012,108430.0,108420.0,0.00014322]
["bitfinex","BTCUSD",1756494235485,0.18456954,108370.0,108360.0,0.00319]
["bitfinex","BTCUSD",1756494235702,0.79232945,108370.0,108360.0,0.09148632]
["bitfinex","BTCUSD",1756494235945,0.79232945,108370.0,108360.0,0.27807627]
["bitfinex","BTCUSD",1756494236404,0.79232945,108370.0,108360.0,0.09350632]
["bitfinex","BTCUSD",1756494236833,0.79332945,108370.0,108360.0,0.09350632]
["bitfinex","BTCUSD",1756494237058,0.79332945,108370.0,108360.0,0.0939838]
["bitfinex","BTCUSD",1756494239272,0.79332945,108370.0,108360.0,0.0949838]
["bitfinex","BTCUSD",1756494240359,0.79536945,108370.0,108360.0,0.00349748]
["bitfinex","BTCUSD",1756494240583,0.79536945,108370.0,108360.0,0.00147748]
["bitfinex","BTCUSD",1756494240802,0.79536945,108370.0,108360.0,0.00349748]
["bitfinex","BTCUSD",1756494241021,0.20928396,108370.0,108360.0,0.00668748]
["bitfinex","BTCUSD",1756494241215,0.82107217,108370.0,108360.0,0.00668748]
["bitfinex","BTCUSD",1756494242294,0.82311217,108370.0,108360.0,0.00147748]
["bitfinex","BTCUSD",1756494242511,0.23702668,108370.0,108360.0,0.00349748]
["bitfinex","BTCUSD",1756494242669,0.82107217,108370.0,108360.0,0.00668748]
["bitfinex","BTCUSD",1756494243404,0.82099526,108370.0,108360.0,0.00668748]
["bitfinex","BTCUSD",1756494244368,0.82099526,108370.0,108360.0,0.00349748]
["bitfinex","BTCUSD",1756494244568,0.82099526,108370.0,108360.0,0.00668748]
["bitfinex","BTCUSD",1756494245217,0.82097864,108370.0,108360.0,0.28186087]
["bitfinex","BTCUSD",1756494245390,0.82097864,108370.0,108360.0,0.0949838]
["bitfinex","BTCUSD",1756494246398,0.63642572,108370.0,108360.0,0.28186087]
["bitfinex","BTCUSD",1756494246591,0.02463751,108370.0,108360.0,0.27955375]
["bitfinex","BTCUSD",1756494246791,0.01819092,108370.0,108360.0,0.27955375]
["bitfinex","BTCUSD",1756494247762,0.001,108370.0,108360.0,0.88453806]
["bitfinex","BTCUSD",1756494248165,0.001,108370.0,108360.0,0.46593257]
["bitfinex","BTCUSD",1756494248350,0.001,108370.0,108360.0,0.27955375]
["bitfinex","BTCUSD",1756494248529,0.58504549,108370.0,108360.0,0.44499375]
["bitfinex","BTCUSD",1756494248730,0.58504549,108370.0,108360.0,0.44399375]
["bitfinex","BTCUSD",1756494249080,0.60223765,108370.0,108360.0,0.44599375]
["bitfinex","BTCUSD",1756494249281,0.78579057,108370.0,108360.0,0.28055375]
["bitfinex","BTCUSD",1756494249484,0.78783057,108370.0,108360.0,0.44580375]
["bitfinex","BTCUSD",1756494249705,0.79427699,108370.0,108360.0,0.2592138]
["bitfinex","BTCUSD",1756494249929,0.79726699,108370.0,108360.0,0.2591738]
["bitfinex","BTCUSD",1756494250158,0.79726699,108370.0,108360.0,0.2611738]
["bitfinex","BTCUSD",1756494250418,0.79726699,108370.0,108360.0,0.2591738]
["bitfinex","BTCUSD",1756494250642,0.55493177,108370.0,108360.0,0.44176375]
["bitfinex","BTCUSD",1756494250877,0.19099934,108370.0,108360.0,0.44276375]
["bitfinex","BTCUSD",1756494251112,0.77708483,108370.0,108360.0,0.44176375]
["bitfinex","BTCUSD",1756494251321,0.77708483,108370.0,108360.0,0.2571938]
["bitfinex","BTCUSD",1756494251969,0.77504483,108370.0,108360.0,0.44495375]
["bitfinex","BTCUSD",1756494252421,0.59049191,108370.0,108360.0,0.44495375]
["bitfinex","BTCUSD",1756494252847,0.00644642,108370.0,108360.0,0.44495375]
["bitfinex","BTCUSD",1756494253224,0.19099934,108370.0,108360.0,0.44495375]
["bitfinex","BTCUSD",1756494253450,0.77504483,108370.0,108360.0,0.44495375]
["bitfinex","BTCUSD",1756494253654,0.77708483,108370.0,108360.0,0.2551738]
["bitfinex","BTCUSD",1756494253790,0.78007465,108370.0,108360.0,0.2552538]
["bitfinex","BTCUSD",1756494254517,0.78007465,108370.0,108360.0,0.00147748]
["bitfinex","BTCUSD",1756494254683,0.78007465,108370.0,108360.0,0.16687748]
["bitfinex","BTCUSD",1756494255288,0.78007465,108370.0,108360.0,0.16683748]
["bitfinex","BTCUSD",1756494256822,1.12007465,108370.0,108360.0,0.00147748]
["bitfinex","BTCUSD",1756494259252,1.11708465,108370.0,108360.0,0.00147748]
["bitfinex","BTCUSD",1756494259713,1.56658465,108370.0,108360.0,0.00147748]
["bitfinex","BTCUSD",1756494259966,1.56658465,108370.0,108360.0,0.00354748]
["bitfinex","BTCUSD",1756494260411,1.56658465,108370.0,108360.0,0.00147748]
["bitfinex","BTCUSD",1756494260807,1.56659078,108370.0,108360.0,0.00147748]
["bitfinex","BTCUSD",1756494261638,1.56972078,108370.0,108360.0,0.00147748]
["bitfinex","BTCUSD",1756494262657,1.58693857,108370.0,108360.0,0.00147748]
["bitfinex","BTCUSD",1756494263733,1.58380857,108370.0,108360.0,0.00147748]
["bitfinex","BTCUSD",1756494264249,1.56660193,108370.0,108360.0,0.00147748]
["bitfinex","BTCUSD",1756494264451,1.58383798,108370.0,108360.0,0.00147748]
["bitfinex","BTCUSD",1756494264851,1.58383798,108370.0,108360.0,0.00354748]
["bitfinex","BTCUSD",1756494265243,1.58383798,108370.0,108360.0,0.00147748]
["bitfinex","BTCUSD",1756494265868,1.58696798,108370.0,108360.0,0.00147748]
["bitfinex","BTCUSD",1756494268537,1.58696798,108370.0,108360.0,0.16575748]
["bitfinex","BTCUSD",1756494269560,1.58383798,108370.0,108360.0,0.16575748]
["bitfinex","BTCUSD",1756494270154,1.58696798,108370.0,108360.0,0.16575748]
["bitfinex","BTCUSD",1756494271819,1.58696798,108370.0,108360.0,0.00147748]
["bitfinex","BTCUSD",1756494272917,1.75100798,108370.0,108360.0,0.00147748]
["bitfinex","BTCUSD",1756494273093,1.75300798,108370.0,108360.0,0.00047748]
["bitfinex","BTCUSD",1756494273301,1.58896798,108370.0,108360.0,0.00047748]
["bitfinex","BTCUSD",1756494273570,1.58883798,108370.0,108360.0,0.00047748]
["bitfinex","BTCUSD",1756494273768,1.58883798,108370.0,108360.0,0.00254748]
["bitfinex","BTCUSD",1756494274145,1.58883798,108370.0,108360.0,0.00047748]
["bitfinex","BTCUSD",1756494274350,1.59196798,108370.0,108360.0,0.00047748]
["bitfinex","BTCUSD",1756494274549,1.58683798,108370.0,108360.0,0.00254748]
["bitfinex","BTCUSD",1756494274749,1.56009841,108370.0,108360.0,0.00551748]
["bitfinex","BTCUSD",1756494274968,1.58380532,108370.0,108360.0,0.00551748]
["bitfinex","BTCUSD",1756494275134,1.00175983,108370.0,108360.0,0.00551748]
["bitfinex","BTCUSD",1756494275335,1.58580532,108370.0,108360.0,0.00551748]
["bitfinex","BTCUSD",1756494275648,1.58585532,108370.0,108360.0,0.00254748]
["bitfinex","BTCUSD",1756494276069,1.58685532,108370.0,108360.0,0.00254748]
["bitfinex","BTCUSD",1756494277241,1.58785532,108370.0,108360.0,0.00254748]
["bitfinex","BTCUSD",1756494277662,1.00175983,108370.0,108360.0,0.19239455]
["bitfinex","BTCUSD",1756494277864,1.58580532,108370.0,108360.0,0.00551748]
["bitfinex","BTCUSD",1756494278090,1.58580642,108370.0,108360.0,0.00551748]
["bitfinex","BTCUSD",1756494278412,1.58581964,108370.0,108360.0,0.00551748]
["bitfinex","BTCUSD",1756494278924,1.58581964,108370.0,108360.0,0.19008743]
["bitfinex","BTCUSD",1756494279323,1.58786964,108370.0,108360.0,0.00254748]
["bitfinex","BTCUSD",1756494279542,1.59099964,108370.0,108360.0,0.00047748]
["bitfinex","BTCUSD",1756494279749,2.4211908,108370.0,108360.0,0.00047748]
["bitfinex","BTCUSD",1756494280163,2.4489468,108370.0,108360.0,0.00047748]
["bitfinex","BTCUSD",1756494280653,2.4459468,108370.0,108360.0,0.00047748]
["bitfinex","BTCUSD",1756494280879,2.15113271,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756494281106,0.18462106,108330.0,108320.0,0.071]
["bitfinex","BTCUSD",1756494281402,0.79238778,108330.0,108320.0,0.18862441]
["bitfinex","BTCUSD",1756494281617,0.76989309,108330.0,108320.0,0.16145441]
["bitfinex","BTCUSD",1756494281829,1.33252374,108330.0,108320.0,0.23464809]
["bitfinex","BTCUSD",1756494282037,0.76784294,108330.0,108320.0,0.23968809]
["bitfinex","BTCUSD",1756494282246,0.79513198,108330.0,108320.0,0.23968809]
["bitfinex","BTCUSD",1756494282483,0.79512979,108330.0,108320.0,0.23968809]
["bitfinex","BTCUSD",1756494282732,0.79717979,108330.0,108320.0,0.23460809]
["bitfinex","BTCUSD",1756494283346,0.82053363,108330.0,108320.0,0.07108809]
["bitfinex","BTCUSD",1756494283558,0.82053363,108330.0,108320.0,0.23460809]
["bitfinex","BTCUSD",1756494283732,0.82053363,108330.0,108320.0,0.23867809]
["bitfinex","BTCUSD",1756494283940,0.82053363,108330.0,108320.0,0.23859809]
["bitfinex","BTCUSD",1756494284104,0.82053363,108330.0,108320.0,0.07615809]
["bitfinex","BTCUSD",1756494284307,1.16366363,108330.0,108320.0,0.00308809]
["bitfinex","BTCUSD",1756494284514,1.32702363,108330.0,108320.0,0.00308809]
["bitfinex","BTCUSD",1756494285042,1.34686827,108330.0,108320.0,0.00308809]
["bitfinex","BTCUSD",1756494285274,1.34040399,108330.0,108320.0,0.00308809]
["bitfinex","BTCUSD",1756494285477,2.0150532,108330.0,108320.0,0.00308809]
["bitfinex","BTCUSD",1756494285684,0.87697608,108330.0,108320.0,0.00308809]
["bitfinex","BTCUSD",1756494286037,2.0426856,108330.0,108320.0,0.00308809]
["bitfinex","BTCUSD",1756494286250,2.04268574,108330.0,108320.0,0.00108809]
["bitfinex","BTCUSD",1756494286634,1.95032574,108330.0,108320.0,0.00108809]
["bitfinex","BTCUSD",1756494286765,2.11364574,108330.0,108320.0,0.00108809]
["bitfinex","BTCUSD",1756494286993,2.11364574,108330.0,108320.0,8.809e-05]
["bitfinex","BTCUSD",1756494287882,2.11464574,108330.0,108320.0,8.809e-05]
["bitfinex","BTCUSD",1756494288317,2.11364574,108330.0,108320.0,8.809e-05]
["bitfinex","BTCUSD",1756494288746,2.11464574,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756494289157,2.11456574,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756494290252,2.14133574,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756494290410,2.14333574,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756494290615,7.22645067,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756494290822,7.22445067,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756494291224,7.22545067,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756494291573,7.22529067,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756494291775,7.22429067,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756494291997,7.06321067,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756494292203,2.01321067,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756494292362,2.14865851,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756494292569,2.11554358,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756494292748,2.11754358,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756494292943,1.51175012,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756494293161,1.51575012,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756494293565,1.51175012,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756494293741,1.34554012,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756494293973,1.00554012,108330.0,108320.0,0.00199001]
["bitfinex","BTCUSD",1756494294178,1.17054012,108330.0,108320.0,0.00199001]
["bitfinex","BTCUSD",1756494294382,1.51054012,108330.0,108320.0,0.00199001]
["bitfinex","BTCUSD",1756494294749,1.50854012,108330.0,108320.0,0.00199001]
["bitfinex","BTCUSD",1756494294953,1.50854012,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756494294954,2.09458476,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756494295156,2.09458476,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1756494295562,2.09558476,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1756494295763,2.07191876,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1756494295984,2.09547878,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1756494296188,1.34962414,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1756494296390,0.9265795,108330.0,108320.0,0.00299001]
["bitfinex","BTCUSD",1756494296589,1.50943414,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1756494297003,1.51262414,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1756494299237,2.09547878,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1756494300589,2.12311094,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1756494300800,1.96011094,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1756494301170,1.51250414,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1756494301344,2.09535878,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1756494301527,2.09536206,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1756494301846,1.51250742,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1756494302467,2.09217206,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1756494302873,2.09536206,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1756494303285,2.10314958,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1756494303501,2.14384863,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1756494304342,2.14384863,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756494304544,2.1493314,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756494304748,2.17688356,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756494304958,2.15332026,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756494305162,2.17691091,108330.0,108310.0,0.0002]
["bitfinex","BTCUSD",1756494305395,1.938744,108320.0,108310.0,0.00024766]
["bitfinex","BTCUSD",1756494305604,1.98209677,108320.0,108310.0,0.00024766]
["bitfinex","BTCUSD",1756494305822,1.98410677,108320.0,108310.0,0.00024766]
["bitfinex","BTCUSD",1756494306022,0.65559749,108320.0,108310.0,0.00024766]
["bitfinex","BTCUSD",1756494306230,2.0172617,108320.0,108310.0,0.00024766]
["bitfinex","BTCUSD",1756494306450,2.04808386,108320.0,108310.0,0.00024766]
["bitfinex","BTCUSD",1756494306865,0.88237458,108320.0,108310.0,0.00024766]
["bitfinex","BTCUSD",1756494307092,2.0152917,108320.0,108310.0,0.00223766]
["bitfinex","BTCUSD",1756494307297,2.0173017,108320.0,108310.0,0.00223766]
["bitfinex","BTCUSD",1756494307913,2.0193017,108320.0,108310.0,0.00223766]
["bitfinex","BTCUSD",1756494308551,2.0183017,108320.0,108310.0,0.00323766]
["bitfinex","BTCUSD",1756494308914,2.0214917,108320.0,108310.0,0.00124766]
["bitfinex","BTCUSD",1756494309398,0.18470631,108280.0,108270.0,0.34863746]
["bitfinex","BTCUSD",1756494309572,0.60644718,108280.0,108270.0,0.34561097]
["bitfinex","BTCUSD",1756494309803,0.02359254,108280.0,108270.0,0.34760097]
["bitfinex","BTCUSD",1756494310009,0.02359254,108280.0,108270.0,0.27856667]
["bitfinex","BTCUSD",1756494310225,0.02361221,108280.0,108270.0,0.27856667]
["bitfinex","BTCUSD",1756494310450,0.79117316,108280.0,108270.0,0.27856688]
["bitfinex","BTCUSD",1756494310863,0.23516511,108280.0,108270.0,0.27856688]
["bitfinex","BTCUSD",1756494311499,0.0504588,108280.0,108270.0,0.27856688]
["bitfinex","BTCUSD",1756494311895,0.23516511,108280.0,108270.0,0.09884351]
["bitfinex","BTCUSD",1756494312102,0.23516752,108280.0,108270.0,0.28656688]
["bitfinex","BTCUSD",1756494312319,0.81802216,108280.0,108270.0,0.28656688]
["bitfinex","BTCUSD",1756494312526,0.05046121,108280.0,108270.0,0.28656688]
["bitfinex","BTCUSD",1756494312782,0.23516752,108280.0,108270.0,0.28656688]
["bitfinex","BTCUSD",1756494313400,0.23516752,108280.0,108270.0,0.10184351]
["bitfinex","BTCUSD",1756494313613,0.83787424,108280.0,108270.0,0.10184351]
["bitfinex","BTCUSD",1756494314047,0.83787424,108280.0,108270.0,0.01354719]
["bitfinex","BTCUSD",1756494314260,1.92545888,108280.0,108270.0,0.00847719]
["bitfinex","BTCUSD",1756494314469,1.34260424,108280.0,108270.0,0.00847719]
["bitfinex","BTCUSD",1756494314702,1.34260424,108280.0,108270.0,0.01046719]
["bitfinex","BTCUSD",1756494314926,1.34260424,108280.0,108270.0,0.00746719]
["bitfinex","BTCUSD",1756494315132,1.37038124,108280.0,108270.0,0.00246719]
["bitfinex","BTCUSD",1756494315382,1.37038124,108280.0,108270.0,0.00346719]
["bitfinex","BTCUSD",1756494315584,1.37046884,108280.0,108270.0,0.00446719]
["bitfinex","BTCUSD",1756494316139,1.37046897,108280.0,108270.0,0.00446719]
["bitfinex","BTCUSD",1756494316540,1.98962854,108280.0,108270.0,0.00247719]
["bitfinex","BTCUSD",1756494317239,2.12133322,108280.0,108270.0,0.00247719]
["bitfinex","BTCUSD",1756494317435,2.09370106,108280.0,108270.0,0.00247719]
["bitfinex","BTCUSD",1756494317660,1.93098106,108280.0,108270.0,0.00247719]
["bitfinex","BTCUSD",1756494317864,2.09366106,108280.0,108270.0,0.00247719]
["bitfinex","BTCUSD",1756494318063,1.91004224,108280.0,108270.0,0.00147719]
["bitfinex","BTCUSD",1756494318269,1.91004224,108280.0,108270.0,0.00047719]
["bitfinex","BTCUSD",1756494318270,2.07272224,108280.0,108270.0,0.00047719]
["bitfinex","BTCUSD",1756494318666,1.91004224,108280.0,108270.0,0.00047719]
["bitfinex","BTCUSD",1756494318867,1.94310598,108280.0,108270.0,0.00047719]
["bitfinex","BTCUSD",1756494319065,2.07268224,108280.0,108270.0,0.00047719]
["bitfinex","BTCUSD",1756494319327,0.52474043,108260.0,108250.0,0.00344]
["bitfinex","BTCUSD",1756494319645,1.1511495,108260.0,108250.0,0.00344]
["bitfinex","BTCUSD",1756494319780,1.3137895,108260.0,108250.0,0.00557]
["bitfinex","BTCUSD",1756494320237,1.3158195,108260.0,108250.0,0.00233]
["bitfinex","BTCUSD",1756494320489,1.3188695,108260.0,108250.0,0.0002]
["bitfinex","BTCUSD",1756494320818,1.35192882,108260.0,108250.0,0.0002]
["bitfinex","BTCUSD",1756494321031,1.34887882,108260.0,108250.0,0.0002]
["bitfinex","BTCUSD",1756494321236,1.3466525,108260.0,108250.0,0.0032]
["bitfinex","BTCUSD",1756494321456,1.44714121,108260.0,108250.0,0.0052]
["bitfinex","BTCUSD",1756494321665,1.44409121,108260.0,108250.0,0.00733]
["bitfinex","BTCUSD",1756494322084,1.44714121,108260.0,108250.0,0.0052]
["bitfinex","BTCUSD",1756494322546,1.44712814,108260.0,108250.0,0.0022]
["bitfinex","BTCUSD",1756494322745,1.44423814,108260.0,108250.0,0.00533]
["bitfinex","BTCUSD",1756494322975,1.37469875,108260.0,108250.0,0.00533]
["bitfinex","BTCUSD",1756494323181,1.34163943,108260.0,108250.0,0.00857]
["bitfinex","BTCUSD",1756494323559,1.34163943,108260.0,108250.0,0.00657]
["bitfinex","BTCUSD",1756494323968,1.34163943,108260.0,108250.0,0.00757]
["bitfinex","BTCUSD",1756494324172,1.34163943,108260.0,108250.0,0.0022]
["bitfinex","BTCUSD",1756494324173,1.34366943,108260.0,108250.0,0.0022]
["bitfinex","BTCUSD",1756494324377,1.34163943,108260.0,108250.0,0.00433]
["bitfinex","BTCUSD",1756494324582,0.59606479,108260.0,108250.0,0.00757]
["bitfinex","BTCUSD",1756494324788,1.34163943,108260.0,108250.0,0.00757]
["bitfinex","BTCUSD",1756494325600,1.34151943,108260.0,108250.0,0.00757]
["bitfinex","BTCUSD",1756494326018,1.17886454,108260.0,108250.0,0.00757]
["bitfinex","BTCUSD",1756494326231,0.5960099,108260.0,108250.0,0.1923275]
["bitfinex","BTCUSD",1756494326434,0.07126947,108260.0,108250.0,0.28062382]
["bitfinex","BTCUSD",1756494326613,0.05141739,108260.0,108250.0,0.28062382]
["bitfinex","BTCUSD",1756494326982,0.01719343,108260.0,108250.0,0.93451846]
["bitfinex","BTCUSD",1756494328057,0.01719343,108260.0,108250.0,0.93251846]
["bitfinex","BTCUSD",1756494328270,0.01719343,108260.0,108250.0,0.94051846]
["bitfinex","BTCUSD",1756494328475,0.01719343,108260.0,108250.0,1.34051846]
["bitfinex","BTCUSD",1756494329293,0.01719343,108260.0,108250.0,0.92014382]
["bitfinex","BTCUSD",1756494329520,0.80412075,108280.0,108260.0,0.18472976]
["bitfinex","BTCUSD",1756494329725,0.82778329,108280.0,108270.0,0.27514969]
["bitfinex","BTCUSD",1756494329934,0.82778329,108280.0,108270.0,0.27838969]
["bitfinex","BTCUSD",1756494330345,0.24492865,108280.0,108270.0,0.27838969]
["bitfinex","BTCUSD",1756494330553,0.81854798,108280.0,108270.0,0.27838969]
["bitfinex","BTCUSD",1756494330804,0.02413922,108280.0,108270.0,1.02376433]
["bitfinex","BTCUSD",1756494331017,0.0176858,108280.0,108270.0,1.02376433]
["bitfinex","BTCUSD",1756494331445,0.0176858,108280.0,108270.0,0.44090969]
["bitfinex","BTCUSD",1756494331653,0.0176858,108280.0,108270.0,1.02576433]
["bitfinex","BTCUSD",1756494331892,0.0176858,108280.0,108270.0,1.42576433]
["bitfinex","BTCUSD",1756494332099,0.0176858,108280.0,108270.0,1.26624433]
["bitfinex","BTCUSD",1756494332302,0.0176858,108280.0,108270.0,1.42576433]
["bitfinex","BTCUSD",1756494332517,0.0176858,108280.0,108270.0,1.48830745]
["bitfinex","BTCUSD",1756494332923,0.0176858,108280.0,108270.0,1.48630745]
["bitfinex","BTCUSD",1756494333129,0.0176858,108280.0,108270.0,1.49130745]
["bitfinex","BTCUSD",1756494333331,0.00047668,108280.0,108270.0,1.49130745]
["bitfinex","BTCUSD",1756494333532,0.00047668,108280.0,108270.0,1.48630745]
["bitfinex","BTCUSD",1756494333704,0.00047668,108280.0,108270.0,1.49130745]
["bitfinex","BTCUSD",1756494333940,0.00047668,108280.0,108270.0,1.49530745]
["bitfinex","BTCUSD",1756494334655,0.00047668,108280.0,108270.0,1.49130745]
["bitfinex","BTCUSD",1756494335139,0.00047668,108280.0,108270.0,1.48630745]
["bitfinex","BTCUSD",1756494335345,0.00047668,108280.0,108270.0,1.49230745]
["bitfinex","BTCUSD",1756494336052,0.00047668,108280.0,108270.0,1.49730745]
["bitfinex","BTCUSD",1756494337357,0.00047668,108280.0,108270.0,1.33478745]
["bitfinex","BTCUSD",1756494337594,0.00047668,108280.0,108270.0,0.71032851]
["bitfinex","BTCUSD",1756494337791,0.00047668,108280.0,108270.0,0.87244851]
["bitfinex","BTCUSD",1756494338271,0.00047668,108280.0,108270.0,0.45158969]
["bitfinex","BTCUSD",1756494338449,0.00047668,108280.0,108270.0,0.45154969]
["bitfinex","BTCUSD",1756494339063,0.00047668,108280.0,108270.0,0.27838969]
["bitfinex","BTCUSD",1756494339265,0.18721299,108280.0,108270.0,0.43730969]
["bitfinex","BTCUSD",1756494339474,0.18721299,108280.0,108270.0,0.44630969]
["bitfinex","BTCUSD",1756494339818,0.00047668,108280.0,108270.0,0.44554969]
["bitfinex","BTCUSD",1756494340018,0.18721299,108280.0,108270.0,0.17046632]
["bitfinex","BTCUSD",1756494340225,0.18721299,108280.0,108270.0,0.51726969]
["bitfinex","BTCUSD",1756494340433,0.18721299,108280.0,108270.0,0.35518969]
["bitfinex","BTCUSD",1756494340795,0.18721299,108280.0,108270.0,0.52050969]
["bitfinex","BTCUSD",1756494341072,0.18721299,108280.0,108270.0,0.17046632]
["bitfinex","BTCUSD",1756494341424,0.18518299,108280.0,108270.0,0.52050969]
["bitfinex","BTCUSD",1756494342171,0.18721299,108280.0,108270.0,0.52050969]
["bitfinex","BTCUSD",1756494342559,0.18721299,108280.0,108270.0,0.51714969]
["bitfinex","BTCUSD",1756494343308,0.77311763,108280.0,108270.0,0.33029632]
["bitfinex","BTCUSD",1756494344669,0.18721299,108280.0,108270.0,0.51714969]
["bitfinex","BTCUSD",1756494344951,0.18721299,108280.0,108270.0,0.33242632]
["bitfinex","BTCUSD",1756494345408,0.18721299,108280.0,108270.0,0.51714969]
["bitfinex","BTCUSD",1756494346020,0.18721299,108280.0,108270.0,0.33242632]
["bitfinex","BTCUSD",1756494346450,0.18721299,108280.0,108270.0,0.51714969]
["bitfinex","BTCUSD",1756494347356,0.18721299,108280.0,108270.0,0.33242632]
["bitfinex","BTCUSD",1756494347635,0.18721299,108280.0,108270.0,0.33226632]
["bitfinex","BTCUSD",1756494347979,0.77006763,108280.0,108270.0,0.16833632]
["bitfinex","BTCUSD",1756494348187,0.78727397,108280.0,108270.0,0.33013632]
["bitfinex","BTCUSD",1756494348632,0.78727397,108280.0,108270.0,0.16833632]
["bitfinex","BTCUSD",1756494348831,1.13048397,108280.0,108270.0,0.08004]
["bitfinex","BTCUSD",1756494349025,1.71978985,108280.0,108270.0,0.009]
["bitfinex","BTCUSD",1756494349235,1.74756485,108280.0,108270.0,0.009]
["bitfinex","BTCUSD",1756494349681,0.18474043,108260.0,108250.0,0.07124]
["bitfinex","BTCUSD",1756494349819,0.78997141,108260.0,108250.0,0.16212]
["bitfinex","BTCUSD",1756494350017,0.78997141,108260.0,108250.0,0.0002]
["bitfinex","BTCUSD",1756494350245,1.13642227,108260.0,108250.0,0.0002]
["bitfinex","BTCUSD",1756494350441,1.32612427,108260.0,108250.0,0.0002]
["bitfinex","BTCUSD",1756494351020,1.16420427,108260.0,108250.0,0.0002]
["bitfinex","BTCUSD",1756494352168,1.16420427,108260.0,108250.0,0.0012]
["bitfinex","BTCUSD",1756494352370,0.58134963,108260.0,108250.0,0.0012]
["bitfinex","BTCUSD",1756494352621,0.57813963,108260.0,108250.0,0.00324]
["bitfinex","BTCUSD",1756494352980,0.57617963,108260.0,108250.0,0.1889975]
["bitfinex","BTCUSD",1756494353183,0.57617963,108260.0,108250.0,0.00745]
["bitfinex","BTCUSD",1756494353371,0.57813963,108260.0,108250.0,0.00424]
["bitfinex","BTCUSD",1756494353782,0.57617963,108260.0,108250.0,0.28050382]
["bitfinex","BTCUSD",1756494354825,0.3914392,108260.0,108250.0,0.28050382]
["bitfinex","BTCUSD",1756494355072,0.56972877,108260.0,108250.0,0.28050382]
["bitfinex","BTCUSD",1756494355407,0.57168877,108260.0,108250.0,0.27729382]
["bitfinex","BTCUSD",1756494355809,0.57168877,108260.0,108250.0,0.09049632]
["bitfinex","BTCUSD",1756494355810,1.15775341,108260.0,108250.0,0.09049632]
["bitfinex","BTCUSD",1756494356353,1.16421593,108260.0,108250.0,0.09049632]
["bitfinex","BTCUSD",1756494356550,1.16421593,108260.0,108250.0,0.25225632]
["bitfinex","BTCUSD",1756494356727,1.15904593,108260.0,108250.0,0.44226382]
["bitfinex","BTCUSD",1756494357181,0.57619129,108260.0,108250.0,0.44226382]
["bitfinex","BTCUSD",1756494357359,0.56975184,108260.0,108250.0,0.44226382]
["bitfinex","BTCUSD",1756494357932,0.57171184,108260.0,108250.0,0.25429632]
["bitfinex","BTCUSD",1756494358159,0.57171184,108260.0,108250.0,0.25225632]
["bitfinex","BTCUSD",1756494358588,1.15260648,108260.0,108250.0,0.44226382]
["bitfinex","BTCUSD",1756494358961,0.04501141,108260.0,108250.0,0.44226382]
["bitfinex","BTCUSD",1756494359162,0.22975184,108260.0,108250.0,0.44226382]
["bitfinex","BTCUSD",1756494359403,0.81777648,108260.0,108250.0,0.25225632]
["bitfinex","BTCUSD",1756494359635,0.81777648,108260.0,108250.0,0.0022]
["bitfinex","BTCUSD",1756494359777,1.16423394,108260.0,108250.0,0.16376]
["bitfinex","BTCUSD",1756494360159,1.16423394,108260.0,108250.0,0.0022]
["bitfinex","BTCUSD",1756494360365,1.77529394,108260.0,108250.0,0.0022]
["bitfinex","BTCUSD",1756494361458,1.5455421,108260.0,108250.0,0.0022]
["bitfinex","BTCUSD",1756494361578,1.75806553,108260.0,108250.0,0.0022]
["bitfinex","BTCUSD",1756494362586,1.59650553,108260.0,108250.0,0.0022]
["bitfinex","BTCUSD",1756494362791,1.75810553,108260.0,108250.0,0.0022]
["bitfinex","BTCUSD",1756494363229,1.82553492,108260.0,108250.0,0.0022]
["bitfinex","BTCUSD",1756494363791,1.86629816,108260.0,108250.0,0.0022]
["bitfinex","BTCUSD",1756494364014,1.86629816,108260.0,108250.0,0.0012]
["bitfinex","BTCUSD",1756494364393,1.70469816,108260.0,108250.0,0.0012]
["bitfinex","BTCUSD",1756494364592,1.82549492,108260.0,108250.0,0.0002]
["bitfinex","BTCUSD",1756494364801,1.75806553,108260.0,108250.0,0.0002]
["bitfinex","BTCUSD",1756494365349,1.01044089,108260.0,108250.0,0.00224]
["bitfinex","BTCUSD",1756494365546,1.59429553,108260.0,108250.0,0.00224]
["bitfinex","BTCUSD",1756494365773,1.59329553,108260.0,108250.0,0.00224]
["bitfinex","BTCUSD",1756494366045,1.59329553,108260.0,108250.0,0.0002]
["bitfinex","BTCUSD",1756494366250,1.59650553,108260.0,108250.0,0.0012]
["bitfinex","BTCUSD",1756494366594,1.59004807,108260.0,108250.0,0.0012]
["bitfinex","BTCUSD",1756494366792,1.59649971,108260.0,108250.0,0.0002]
["bitfinex","BTCUSD",1756494367238,1.59649971,108260.0,108250.0,0.0022]
["bitfinex","BTCUSD",1756494367410,1.59649971,108260.0,108250.0,0.0042]
["bitfinex","BTCUSD",1756494367815,1.59649971,108260.0,108250.0,0.0002]
["bitfinex","BTCUSD",1756494369553,1.75801971,108260.0,108250.0,0.0002]
["bitfinex","BTCUSD",1756494369750,1.59649971,108260.0,108250.0,0.0012]
["bitfinex","BTCUSD",1756494369965,1.59328971,108260.0,108250.0,0.00324]
["bitfinex","BTCUSD",1756494370211,1.59328971,108260.0,108250.0,0.00645]
["bitfinex","BTCUSD",1756494370459,1.59328971,108260.0,108250.0,0.00324]
["bitfinex","BTCUSD",1756494370694,1.59649971,108260.0,108250.0,0.0012]
["bitfinex","BTCUSD",1756494371407,1.17504507,108260.0,108250.0,0.0012]
["bitfinex","BTCUSD",1756494371633,1.59649971,108260.0,108250.0,0.0012]
["bitfinex","BTCUSD",1756494371889,1.59328971,108260.0,108250.0,0.00324]
["bitfinex","BTCUSD",1756494372545,1.59328971,108260.0,108250.0,0.0012]
["bitfinex","BTCUSD",1756494372978,1.59649971,108260.0,108250.0,0.0012]
["bitfinex","BTCUSD",1756494373395,1.61372812,108260.0,108250.0,0.0012]
["bitfinex","BTCUSD",1756494373627,1.60727559,108260.0,108250.0,0.0012]
["bitfinex","BTCUSD",1756494373832,1.61052588,108260.0,108250.0,0.00324]
["bitfinex","BTCUSD",1756494374028,1.61052588,108260.0,108250.0,0.0012]
["bitfinex","BTCUSD",1756494374675,1.61052588,108260.0,108250.0,0.00324]
["bitfinex","BTCUSD",1756494374891,1.02571124,108260.0,108250.0,0.19351696]
["bitfinex","BTCUSD",1756494375106,0.99792824,108260.0,108250.0,0.27950382]
["bitfinex","BTCUSD",1756494375942,0.65792824,108260.0,108250.0,0.27950382]
["bitfinex","BTCUSD",1756494376527,0.65792824,108260.0,108250.0,0.93343846]
["bitfinex","BTCUSD",1756494376528,0.02368781,108260.0,108250.0,0.93343846]
["bitfinex","BTCUSD",1756494376729,0.6439183,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1756494376730,0.00047668,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1756494376936,0.00694718,108280.0,108270.0,0.43954969]
["bitfinex","BTCUSD",1756494377144,0.01773165,108280.0,108270.0,1.09348433]
["bitfinex","BTCUSD",1756494377753,0.00047668,108280.0,108270.0,1.09344433]
["bitfinex","BTCUSD",1756494378647,0.00047668,108280.0,108270.0,1.09644433]
["bitfinex","BTCUSD",1756494379156,0.00047668,108280.0,108270.0,1.09944433]
["bitfinex","BTCUSD",1756494379300,0.00047668,108280.0,108270.0,0.93820433]
["bitfinex","BTCUSD",1756494379486,0.00047668,108280.0,108270.0,0.51650969]
["bitfinex","BTCUSD",1756494381034,0.00047668,108280.0,108270.0,1.09936433]
["bitfinex","BTCUSD",1756494383822,0.00047668,108280.0,108270.0,0.51650969]
["bitfinex","BTCUSD",1756494384203,0.00047668,108280.0,108270.0,0.35534969]
["bitfinex","BTCUSD",1756494384407,0.00047668,108280.0,108270.0,0.51630969]
["bitfinex","BTCUSD",1756494386087,0.00047668,108280.0,108270.0,0.35534969]
["bitfinex","BTCUSD",1756494386294,0.00047668,108280.0,108270.0,0.51622969]
["bitfinex","BTCUSD",1756494386511,0.00047668,108280.0,108270.0,0.35223969]
["bitfinex","BTCUSD",1756494386707,0.00047668,108280.0,108270.0,0.51604969]
["bitfinex","BTCUSD",1756494387327,0.18719299,108280.0,108270.0,0.51291969]
["bitfinex","BTCUSD",1756494387530,0.18719299,108280.0,108270.0,0.51077969]
["bitfinex","BTCUSD",1756494387744,0.00248668,108280.0,108270.0,0.51291969]
["bitfinex","BTCUSD",1756494387947,0.18719299,108280.0,108270.0,0.35223969]
["bitfinex","BTCUSD",1756494388378,0.18719299,108280.0,108270.0,0.51287969]
["bitfinex","BTCUSD",1756494388778,0.00248668,108280.0,108270.0,0.51592969]
["bitfinex","BTCUSD",1756494389012,0.00047668,108280.0,108270.0,0.51592969]
["bitfinex","BTCUSD",1756494389219,0.00047668,108280.0,108270.0,0.51287969]
["bitfinex","BTCUSD",1756494389220,0.00248668,108280.0,108270.0,0.51287969]
["bitfinex","BTCUSD",1756494389621,0.00047668,108280.0,108270.0,0.51592969]
["bitfinex","BTCUSD",1756494391018,0.00047668,108280.0,108270.0,1.09878433]
["bitfinex","BTCUSD",1756494391432,0.00047668,108280.0,108270.0,0.51592969]
["bitfinex","BTCUSD",1756494391806,0.00047668,108280.0,108270.0,0.51576969]
["bitfinex","BTCUSD",1756494392596,0.00047668,108280.0,108270.0,0.51572969]
["bitfinex","BTCUSD",1756494395183,0.18518299,108280.0,108270.0,0.35528969]
["bitfinex","BTCUSD",1756494395345,0.18719299,108280.0,108270.0,0.51049969]
["bitfinex","BTCUSD",1756494395543,0.00047668,108280.0,108270.0,0.51568969]
["bitfinex","BTCUSD",1756494395747,0.00248668,108280.0,108270.0,0.51263969]
["bitfinex","BTCUSD",1756494395973,0.00248668,108280.0,108270.0,0.16537632]
["bitfinex","BTCUSD",1756494395974,0.77004763,108280.0,108270.0,0.16537632]
["bitfinex","BTCUSD",1756494396135,0.77305763,108280.0,108270.0,0.51045969]
["bitfinex","BTCUSD",1756494396369,0.77004763,108280.0,108270.0,0.51045969]
["bitfinex","BTCUSD",1756494396533,0.77004763,108280.0,108270.0,0.51259969]
["bitfinex","BTCUSD",1756494396905,0.18719299,108280.0,108270.0,0.51259969]
["bitfinex","BTCUSD",1756494397916,0.18719299,108280.0,108270.0,0.16537632]
["bitfinex","BTCUSD",1756494398110,0.19020299,108280.0,108270.0,0.32569632]
["bitfinex","BTCUSD",1756494398267,0.19020299,108280.0,108270.0,0.32561632]
["bitfinex","BTCUSD",1756494398480,0.77305763,108280.0,108270.0,0.32561632]
["bitfinex","BTCUSD",1756494398904,0.77305763,108280.0,108270.0,0.51033969]
["bitfinex","BTCUSD",1756494399245,0.77305763,108280.0,108270.0,0.35009969]
["bitfinex","BTCUSD",1756494399404,0.77305763,108280.0,108270.0,0.51033969]
["bitfinex","BTCUSD",1756494399789,0.18719299,108280.0,108270.0,0.51247969]
["bitfinex","BTCUSD",1756494399987,0.18518299,108280.0,108270.0,0.51552969]
["bitfinex","BTCUSD",1756494400381,0.18719299,108280.0,108270.0,0.16537632]
["bitfinex","BTCUSD",1756494400577,0.79672645,108280.0,108270.0,0.006]
["bitfinex","BTCUSD",1756494400924,0.79371645,108280.0,108270.0,0.16826]
["bitfinex","BTCUSD",1756494401358,0.79672645,108280.0,108270.0,0.16612]
["bitfinex","BTCUSD",1756494401586,0.79672645,108280.0,108270.0,0.16312]
["bitfinex","BTCUSD",1756494401903,0.79672645,108280.0,108270.0,0.16512]
["bitfinex","BTCUSD",1756494402393,0.79672645,108280.0,108270.0,0.16412]
["bitfinex","BTCUSD",1756494402632,0.79672645,108280.0,108270.0,0.16612]
["bitfinex","BTCUSD",1756494402840,0.79371645,108280.0,108270.0,0.16612]
["bitfinex","BTCUSD",1756494403045,0.21086181,108280.0,108270.0,0.16412]
["bitfinex","BTCUSD",1756494403179,0.79371645,108280.0,108270.0,0.16412]
["bitfinex","BTCUSD",1756494403389,0.79672645,108280.0,108270.0,0.16612]
["bitfinex","BTCUSD",1756494404709,0.79672645,108280.0,108270.0,0.16604]
["bitfinex","BTCUSD",1756494405591,0.79371645,108280.0,108270.0,0.16818]
["bitfinex","BTCUSD",1756494405957,0.79371645,108280.0,108270.0,0.16604]
["bitfinex","BTCUSD",1756494406520,0.21086181,108280.0,108270.0,0.35290337]
["bitfinex","BTCUSD",1756494407374,0.20885181,108280.0,108270.0,0.44424969]
["bitfinex","BTCUSD",1756494407585,0.7707846,108280.0,108270.0,0.44119969]
["bitfinex","BTCUSD",1756494407790,0.7687746,108280.0,108270.0,0.44424969]
["bitfinex","BTCUSD",1756494407999,0.0241455,108280.0,108270.0,1.00417248]
["bitfinex","BTCUSD",1756494408206,0.01769071,108280.0,108270.0,1.47521248]
["bitfinex","BTCUSD",1756494408813,0.01773478,108280.0,108270.0,1.47521248]
["bitfinex","BTCUSD",1756494409016,0.00047668,108280.0,108270.0,1.07521248]
["bitfinex","BTCUSD",1756494409222,0.00047668,108280.0,108270.0,1.07121248]
["bitfinex","BTCUSD",1756494409422,0.00047668,108280.0,108270.0,0.51528969]
["bitfinex","BTCUSD",1756494409556,0.00047668,108280.0,108270.0,0.51328969]
["bitfinex","BTCUSD",1756494409757,0.00047668,108280.0,108270.0,0.51628969]
["bitfinex","BTCUSD",1756494410349,0.00047668,108280.0,108270.0,1.09642157]
["bitfinex","BTCUSD",1756494410607,0.00047668,108280.0,108270.0,1.11736039]
["bitfinex","BTCUSD",1756494410806,0.00047668,108280.0,108270.0,1.50736039]
["bitfinex","BTCUSD",1756494411012,0.00047668,108280.0,108270.0,2.14049227]
["bitfinex","BTCUSD",1756494411219,0.00047668,108280.0,108270.0,2.14549227]
["bitfinex","BTCUSD",1756494411463,0.00047668,108280.0,108270.0,1.56236039]
["bitfinex","BTCUSD",1756494411665,0.00047668,108280.0,108270.0,1.56536039]
["bitfinex","BTCUSD",1756494411871,0.0721143,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1756494412072,0.09583725,108320.0,108310.0,0.50417428]
["bitfinex","BTCUSD",1756494412281,0.09583725,108320.0,108310.0,0.50617428]
["bitfinex","BTCUSD",1756494412495,0.09583725,108320.0,108310.0,0.34935428]
["bitfinex","BTCUSD",1756494412707,0.09583725,108320.0,108310.0,0.50939428]
["bitfinex","BTCUSD",1756494412911,0.02372295,108320.0,108310.0,0.50939428]
["bitfinex","BTCUSD",1756494413129,0.02586295,108320.0,108310.0,0.50939428]
["bitfinex","BTCUSD",1756494413955,0.21050105,108320.0,108310.0,0.34935428]
["bitfinex","BTCUSD",1756494414216,0.22466842,108320.0,108310.0,0.50617428]
["bitfinex","BTCUSD",1756494414422,0.22466842,108320.0,108310.0,0.50939428]
["bitfinex","BTCUSD",1756494414832,0.22566842,108320.0,108310.0,0.50939428]
["bitfinex","BTCUSD",1756494416041,0.02377726,108320.0,108310.0,0.50939428]
["bitfinex","BTCUSD",1756494416757,0.02163726,108320.0,108310.0,0.50939428]
["bitfinex","BTCUSD",1756494417997,0.001,108320.0,108310.0,0.50939428]
["bitfinex","BTCUSD",1756494420298,0.77090998,108320.0,108310.0,0.34413428]
["bitfinex","BTCUSD",1756494420487,0.77390998,108320.0,108310.0,0.50413428]
["bitfinex","BTCUSD",1756494420693,0.77090998,108320.0,108310.0,0.50413428]
["bitfinex","BTCUSD",1756494420896,0.001,108320.0,108310.0,0.50935428]
["bitfinex","BTCUSD",1756494421072,0.001,108320.0,108310.0,1.09248616]
["bitfinex","BTCUSD",1756494421425,0.001,108320.0,108310.0,0.34935428]
["bitfinex","BTCUSD",1756494421652,0.001,108320.0,108310.0,0.50935428]
["bitfinex","BTCUSD",1756494422608,0.001,108320.0,108310.0,1.11342498]
["bitfinex","BTCUSD",1756494424127,0.0721143,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1756494424334,0.0721143,108350.0,108340.0,0.50586034]
["bitfinex","BTCUSD",1756494424505,0.27953959,108350.0,108340.0,0.34590034]
["bitfinex","BTCUSD",1756494424745,0.86567147,108350.0,108340.0,0.071]
["bitfinex","BTCUSD",1756494424976,0.02069831,108350.0,108340.0,0.23618]
["bitfinex","BTCUSD",1756494425193,0.02069831,108350.0,108340.0,0.42078402]
["bitfinex","BTCUSD",1756494425429,0.78042754,108370.0,108350.0,0.18457513]
["bitfinex","BTCUSD",1756494425639,0.00214,108360.0,108350.0,0.18457513]
["bitfinex","BTCUSD",1756494425858,0.00214,108360.0,108350.0,0.34853513]
["bitfinex","BTCUSD",1756494426086,0.78042754,108370.0,108350.0,0.35175513]
["bitfinex","BTCUSD",1756494426295,0.02345333,108360.0,108350.0,0.18657513]
["bitfinex","BTCUSD",1756494426515,0.00214,108360.0,108350.0,0.18657513]
["bitfinex","BTCUSD",1756494426780,0.00214,108360.0,108350.0,0.34849513]
["bitfinex","BTCUSD",1756494426975,0.77284183,108360.0,108350.0,0.34650698]
["bitfinex","BTCUSD",1756494427400,0.19070995,108360.0,108350.0,0.34650698]
["bitfinex","BTCUSD",1756494427613,0.77384183,108360.0,108350.0,0.34650698]
["bitfinex","BTCUSD",1756494427816,0.77284183,108360.0,108340.0,0.26483422]
["bitfinex","BTCUSD",1756494427968,0.18970995,108360.0,108350.0,0.16188]
["bitfinex","BTCUSD",1756494428172,0.77284183,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1756494428381,0.77284183,108360.0,108350.0,0.1628]
["bitfinex","BTCUSD",1756494428590,0.77284183,108360.0,108350.0,0.25109632]
["bitfinex","BTCUSD",1756494428961,0.21069017,108360.0,108350.0,0.25109632]
["bitfinex","BTCUSD",1756494429164,0.79382205,108360.0,108350.0,0.25109632]
["bitfinex","BTCUSD",1756494429582,0.79382205,108360.0,108350.0,0.08929632]
["bitfinex","BTCUSD",1756494429784,0.79382205,108360.0,108350.0,0.1628]
["bitfinex","BTCUSD",1756494429981,1.73412581,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1756494430193,1.73412581,108360.0,108350.0,0.16272]
["bitfinex","BTCUSD",1756494430393,1.73412581,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1756494430871,1.79729261,108360.0,108320.0,0.071]
["bitfinex","BTCUSD",1756494431075,0.76775294,108330.0,108320.0,0.15929632]
["bitfinex","BTCUSD",1756494431277,0.18460402,108340.0,108320.0,0.51318239]
["bitfinex","BTCUSD",1756494431486,0.78490884,108340.0,108320.0,0.51087442]
["bitfinex","BTCUSD",1756494431702,1.12490884,108340.0,108330.0,0.18692882]
["bitfinex","BTCUSD",1756494431909,1.12704884,108340.0,108320.0,0.50887442]
["bitfinex","BTCUSD",1756494432041,1.13004884,108340.0,108320.0,0.50565442]
["bitfinex","BTCUSD",1756494432244,0.18462106,108330.0,108320.0,0.34393442]
["bitfinex","BTCUSD",1756494432478,0.18676106,108330.0,108320.0,0.50809442]
["bitfinex","BTCUSD",1756494432638,0.18676106,108330.0,108320.0,0.32145632]
["bitfinex","BTCUSD",1756494432846,0.77289294,108330.0,108320.0,0.32145632]
["bitfinex","BTCUSD",1756494433283,0.77289294,108330.0,108320.0,0.32245632]
["bitfinex","BTCUSD",1756494433685,0.77289294,108330.0,108320.0,0.32145632]
["bitfinex","BTCUSD",1756494434153,0.77289294,108330.0,108320.0,0.32341632]
["bitfinex","BTCUSD",1756494434386,0.79008552,108330.0,108320.0,0.23504]
["bitfinex","BTCUSD",1756494434527,0.20227364,108330.0,108320.0,0.23508]
["bitfinex","BTCUSD",1756494434730,0.18462106,108330.0,108320.0,0.4229381]
["bitfinex","BTCUSD",1756494435110,0.20182374,108330.0,108320.0,0.2433]
["bitfinex","BTCUSD",1756494435516,0.78495562,108330.0,108320.0,0.2393]
["bitfinex","BTCUSD",1756494435721,0.78541562,108330.0,108320.0,0.23708]
["bitfinex","BTCUSD",1756494436163,0.20182374,108330.0,108320.0,0.2423]
["bitfinex","BTCUSD",1756494436371,0.78541562,108330.0,108320.0,0.2423]
["bitfinex","BTCUSD",1756494437170,0.01720268,108330.0,108320.0,1.0983663]
["bitfinex","BTCUSD",1756494437368,0.19384518,108350.0,108330.0,0.18460599]
["bitfinex","BTCUSD",1756494437570,0.55106835,108350.0,108340.0,0.16762]
["bitfinex","BTCUSD",1756494437881,0.01722317,108350.0,108340.0,0.35222402]
["bitfinex","BTCUSD",1756494438235,0.03821143,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1756494438370,0.22278107,108360.0,108350.0,0.18658698]
["bitfinex","BTCUSD",1756494438585,0.22278107,108360.0,108350.0,0.18980698]
["bitfinex","BTCUSD",1756494438800,0.22324107,108360.0,108350.0,0.18980698]
["bitfinex","BTCUSD",1756494438971,0.80637372,108360.0,108350.0,0.18880698]
["bitfinex","BTCUSD",1756494439168,0.03821189,108360.0,108350.0,0.18880698]
["bitfinex","BTCUSD",1756494439371,0.01723167,108360.0,108350.0,0.3481033]
["bitfinex","BTCUSD",1756494439591,0.02023167,108360.0,108350.0,0.3481033]
["bitfinex","BTCUSD",1756494439797,0.02023167,108360.0,108350.0,0.3471033]
["bitfinex","BTCUSD",1756494440027,0.003,108360.0,108350.0,0.3471033]
["bitfinex","BTCUSD",1756494440635,0.003,108360.0,108350.0,0.93123518]
["bitfinex","BTCUSD",1756494440837,0.00532493,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756494441013,0.00014312,108380.0,108370.0,0.44076924]
["bitfinex","BTCUSD",1756494441438,0.01738689,108380.0,108370.0,0.44076924]
["bitfinex","BTCUSD",1756494441854,0.01738689,108380.0,108370.0,0.43676924]
["bitfinex","BTCUSD",1756494442227,0.00014312,108380.0,108370.0,0.43676924]
["bitfinex","BTCUSD",1756494442693,0.00014312,108380.0,108370.0,1.01990112]
["bitfinex","BTCUSD",1756494442876,0.00014312,108380.0,108370.0,0.43676924]
["bitfinex","BTCUSD",1756494444137,0.00014312,108380.0,108370.0,0.43876924]
["bitfinex","BTCUSD",1756494444629,0.00014312,108380.0,108370.0,0.44476924]
["bitfinex","BTCUSD",1756494445013,0.00014312,108380.0,108370.0,1.38883994]
["bitfinex","BTCUSD",1756494445776,0.00014312,108380.0,108370.0,0.64282806]
["bitfinex","BTCUSD",1756494445951,0.00014312,108380.0,108370.0,1.38935994]
["bitfinex","BTCUSD",1756494446363,0.00014312,108380.0,108370.0,1.48935994]
["bitfinex","BTCUSD",1756494446749,0.00014312,108380.0,108370.0,1.48999994]
["bitfinex","BTCUSD",1756494446962,0.00014312,108380.0,108370.0,1.27595994]
["bitfinex","BTCUSD",1756494447166,0.00014312,108380.0,108370.0,1.48999994]
["bitfinex","BTCUSD",1756494447927,0.00014312,108380.0,108370.0,1.43999994]
["bitfinex","BTCUSD",1756494448094,0.00014312,108380.0,108370.0,1.48999994]
["bitfinex","BTCUSD",1756494448275,0.00014312,108380.0,108370.0,1.88999994]
["bitfinex","BTCUSD",1756494448474,0.00014312,108380.0,108370.0,1.30686806]
["bitfinex","BTCUSD",1756494449009,1e-08,108380.0,108370.0,1.83999994]
["bitfinex","BTCUSD",1756494449171,1e-08,108380.0,108370.0,1.88995994]
["bitfinex","BTCUSD",1756494449372,1e-08,108380.0,108370.0,1.93089801]
["bitfinex","BTCUSD",1756494450030,1e-08,108380.0,108370.0,1.88089801]
["bitfinex","BTCUSD",1756494450233,1e-08,108380.0,108370.0,1.93089801]
["bitfinex","BTCUSD",1756494450460,1e-08,108380.0,108370.0,1.34776613]
["bitfinex","BTCUSD",1756494450746,1e-08,108380.0,108370.0,1.88089801]
["bitfinex","BTCUSD",1756494450974,1e-08,108380.0,108370.0,1.93089801]
["bitfinex","BTCUSD",1756494453948,1e-08,108380.0,108370.0,1.34776613]
["bitfinex","BTCUSD",1756494454207,1e-08,108380.0,108370.0,1.76689801]
["bitfinex","BTCUSD",1756494454386,1e-08,108380.0,108370.0,1.88073801]
["bitfinex","BTCUSD",1756494454541,1e-08,108380.0,108370.0,1.93073801]
["bitfinex","BTCUSD",1756494454940,1e-08,108380.0,108370.0,1.76689801]
["bitfinex","BTCUSD",1756494455158,1e-08,108380.0,108370.0,1.93057801]
["bitfinex","BTCUSD",1756494457105,1e-08,108380.0,108370.0,1.88057801]
["bitfinex","BTCUSD",1756494457306,1e-08,108380.0,108370.0,1.34724613]
["bitfinex","BTCUSD",1756494457515,1e-08,108380.0,108370.0,1.93037801]
["bitfinex","BTCUSD",1756494458327,0.35885825,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756494458533,0.54428084,108410.0,108400.0,0.15925632]
["bitfinex","BTCUSD",1756494458734,0.54456084,108410.0,108400.0,0.32261632]
["bitfinex","BTCUSD",1756494458909,0.18570259,108410.0,108400.0,0.50711816]
["bitfinex","BTCUSD",1756494459112,0.76883447,108410.0,108400.0,0.34375816]
["bitfinex","BTCUSD",1756494459366,0.76883447,108410.0,108400.0,0.50711816]
["bitfinex","BTCUSD",1756494459720,0.76855447,108410.0,108400.0,0.50711816]
["bitfinex","BTCUSD",1756494459921,0.00093777,108410.0,108400.0,0.50711816]
["bitfinex","BTCUSD",1756494460509,0.76883447,108410.0,108400.0,0.50711816]
["bitfinex","BTCUSD",1756494460695,0.00093777,108410.0,108400.0,0.50711816]
["bitfinex","BTCUSD",1756494461374,0.00093777,108410.0,108400.0,0.51107816]
["bitfinex","BTCUSD",1756494461659,0.00047777,108410.0,108400.0,1.11822886]
["bitfinex","BTCUSD",1756494461834,0.00047777,108410.0,108400.0,1.16822886]
["bitfinex","BTCUSD",1756494462409,0.00047777,108410.0,108400.0,0.42173698]
["bitfinex","BTCUSD",1756494462651,0.00047777,108410.0,108400.0,1.20862477]
["bitfinex","BTCUSD",1756494462967,0.00047777,108410.0,108400.0,1.21562477]
["bitfinex","BTCUSD",1756494463138,0.00047777,108410.0,108400.0,1.21462477]
["bitfinex","BTCUSD",1756494463342,0.00047777,108410.0,108400.0,1.21470477]
["bitfinex","BTCUSD",1756494463543,0.00047777,108410.0,108400.0,1.21770477]
["bitfinex","BTCUSD",1756494464114,0.00047777,108410.0,108400.0,1.61770477]
["bitfinex","BTCUSD",1756494464392,0.00047777,108410.0,108400.0,1.95770477]
["bitfinex","BTCUSD",1756494464923,0.00047777,108410.0,108400.0,1.97620477]
["bitfinex","BTCUSD",1756494465187,0.00047777,108410.0,108400.0,1.37457289]
["bitfinex","BTCUSD",1756494465336,0.00047777,108410.0,108400.0,1.978791]
["bitfinex","BTCUSD",1756494467352,0.00047777,108410.0,108400.0,1.39565912]
["bitfinex","BTCUSD",1756494467689,0.00047777,108410.0,108400.0,1.978791]
["bitfinex","BTCUSD",1756494469046,0.00047777,108410.0,108400.0,1.79414477]
["bitfinex","BTCUSD",1756494469244,0.00047777,108410.0,108400.0,1.37429289]
["bitfinex","BTCUSD",1756494469470,0.00047777,108410.0,108400.0,1.95742477]
["bitfinex","BTCUSD",1756494470776,0.00047777,108410.0,108400.0,1.90730477]
["bitfinex","BTCUSD",1756494470963,0.00047777,108410.0,108400.0,1.95730477]
["bitfinex","BTCUSD",1756494473701,0.00047777,108410.0,108400.0,1.90730477]
["bitfinex","BTCUSD",1756494473905,0.00047777,108410.0,108400.0,1.95730477]
["bitfinex","BTCUSD",1756494474913,0.0004,108430.0,108420.0,0.20540663]
["bitfinex","BTCUSD",1756494475234,0.00054327,108430.0,108420.0,1.03967483]
["bitfinex","BTCUSD",1756494475551,0.00054327,108430.0,108420.0,1.04486483]
["bitfinex","BTCUSD",1756494475971,0.00054327,108430.0,108420.0,0.86473295]
["bitfinex","BTCUSD",1756494476148,0.00054327,108430.0,108420.0,0.46473295]
["bitfinex","BTCUSD",1756494476336,0.00054327,108430.0,108420.0,0.46573295]
["bitfinex","BTCUSD",1756494476734,0.00054327,108430.0,108420.0,0.86573295]
["bitfinex","BTCUSD",1756494478519,0.00100327,108430.0,108420.0,0.83936413]
["bitfinex","BTCUSD",1756494478927,0.00100327,108430.0,108420.0,0.43936413]
["bitfinex","BTCUSD",1756494479131,0.00100327,108430.0,108420.0,0.43924413]
["bitfinex","BTCUSD",1756494480362,0.7861243,108430.0,108420.0,0.09229632]
["bitfinex","BTCUSD",1756494480772,0.78874948,108430.0,108420.0,0.43924413]
["bitfinex","BTCUSD",1756494480934,0.90077859,108430.0,108420.0,0.43924413]
["bitfinex","BTCUSD",1756494481127,0.88089505,108430.0,108420.0,0.43924413]
["bitfinex","BTCUSD",1756494481353,0.90077892,108430.0,108420.0,0.43924413]
["bitfinex","BTCUSD",1756494481521,0.02473606,108430.0,108420.0,0.43924413]
["bitfinex","BTCUSD",1756494481725,0.01826348,108430.0,108420.0,0.43924413]
["bitfinex","BTCUSD",1756494481925,0.20271427,108430.0,108420.0,0.43924413]
["bitfinex","BTCUSD",1756494482175,0.79259907,108430.0,108420.0,0.43924413]
["bitfinex","BTCUSD",1756494482332,0.60786828,108430.0,108420.0,0.43924413]
["bitfinex","BTCUSD",1756494482532,0.01826348,108430.0,108420.0,0.43924413]
["bitfinex","BTCUSD",1756494483018,0.00100327,108430.0,108420.0,0.43924413]
["bitfinex","BTCUSD",1756494483440,0.01780516,108430.0,108420.0,1.02756601]
["bitfinex","BTCUSD",1756494483843,0.01780516,108430.0,108420.0,0.44443413]
["bitfinex","BTCUSD",1756494486511,0.01780516,108430.0,108420.0,0.84443413]
["bitfinex","BTCUSD",1756494487799,0.01780516,108430.0,108420.0,1.44850483]
["bitfinex","BTCUSD",1756494487948,0.00054327,108430.0,108420.0,1.44850483]
["bitfinex","BTCUSD",1756494488508,0.00054327,108430.0,108420.0,1.83850483]
["bitfinex","BTCUSD",1756494489986,0.00054327,108430.0,108420.0,1.75774683]
["bitfinex","BTCUSD",1756494490193,0.00054327,108430.0,108420.0,1.92022683]
["bitfinex","BTCUSD",1756494491079,0.00054327,108430.0,108420.0,1.75574683]
["bitfinex","BTCUSD",1756494491275,0.00054327,108430.0,108420.0,1.91822683]
["bitfinex","BTCUSD",1756494491522,0.00054327,108430.0,108420.0,1.92122683]
["bitfinex","BTCUSD",1756494492991,0.00054327,108430.0,108420.0,1.91822683]
["bitfinex","BTCUSD",1756494493497,0.0179,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756494493699,0.04177422,108470.0,108460.0,0.50597609]
["bitfinex","BTCUSD",1756494493899,0.03530213,108470.0,108460.0,0.51116609]
["bitfinex","BTCUSD",1756494494091,0.03530213,108470.0,108460.0,0.91116609]
["bitfinex","BTCUSD",1756494494092,0.01804322,108470.0,108460.0,0.91116609]
["bitfinex","BTCUSD",1756494494831,0.01850322,108470.0,108460.0,0.91116609]
["bitfinex","BTCUSD",1756494495024,0.01804322,108470.0,108460.0,0.91116609]
["bitfinex","BTCUSD",1756494495226,0.01804322,108470.0,108460.0,0.95786368]
["bitfinex","BTCUSD",1756494495384,0.01850322,108470.0,108460.0,0.95263368]
["bitfinex","BTCUSD",1756494496003,0.01850322,108470.0,108460.0,0.95882368]
["bitfinex","BTCUSD",1756494496864,0.01804322,108470.0,108460.0,0.95882368]
["bitfinex","BTCUSD",1756494497745,0.01804322,108470.0,108460.0,1.56289438]
["bitfinex","BTCUSD",1756494498083,0.01804322,108470.0,108460.0,0.9797625]
["bitfinex","BTCUSD",1756494498280,0.01804322,108470.0,108460.0,1.56189438]
["bitfinex","BTCUSD",1756494498481,0.01804322,108470.0,108460.0,1.55889438]
["bitfinex","BTCUSD",1756494498737,0.01804322,108470.0,108460.0,0.8134425]
["bitfinex","BTCUSD",1756494498869,0.01804322,108470.0,108460.0,0.9816425]
["bitfinex","BTCUSD",1756494499313,0.01850322,108470.0,108460.0,0.8194425]
["bitfinex","BTCUSD",1756494499475,0.01850322,108470.0,108460.0,0.9763325]
["bitfinex","BTCUSD",1756494499678,0.01850322,108470.0,108460.0,0.9743325]
["bitfinex","BTCUSD",1756494499882,0.01850322,108470.0,108460.0,0.9794025]
["bitfinex","BTCUSD",1756494500068,0.01850322,108470.0,108460.0,0.8173225]
["bitfinex","BTCUSD",1756494500263,0.01850322,108470.0,108460.0,0.9793225]
["bitfinex","BTCUSD",1756494500672,0.01804322,108470.0,108460.0,0.9793225]
["bitfinex","BTCUSD",1756494500896,0.01804322,108470.0,108460.0,0.9823225]
["bitfinex","BTCUSD",1756494501553,0.01804322,108470.0,108460.0,1.56545438]
["bitfinex","BTCUSD",1756494502256,0.01804322,108470.0,108460.0,1.90545438]
["bitfinex","BTCUSD",1756494502435,0.01804322,108470.0,108460.0,1.95545438]
["bitfinex","BTCUSD",1756494502677,0.01804322,108470.0,108460.0,1.3723225]
["bitfinex","BTCUSD",1756494502947,0.01804322,108470.0,108460.0,1.95545438]
["bitfinex","BTCUSD",1756494503324,0.01804322,108470.0,108460.0,1.92998862]
["bitfinex","BTCUSD",1756494503727,0.01804322,108470.0,108460.0,1.92398862]
["bitfinex","BTCUSD",1756494503929,0.01804322,108470.0,108460.0,1.93098862]
["bitfinex","BTCUSD",1756494504131,0.01804322,108470.0,108460.0,1.76598862]
["bitfinex","BTCUSD",1756494504334,0.0004,108480.0,108470.0,1.71065383]
["bitfinex","BTCUSD",1756494504534,0.0004,108480.0,108470.0,1.40649403]
["bitfinex","BTCUSD",1756494504735,0.0004,108480.0,108470.0,1.40851403]
["bitfinex","BTCUSD",1756494504939,0.0004,108480.0,108470.0,1.81220903]
["bitfinex","BTCUSD",1756494505140,0.0004,108480.0,108470.0,2.01220903]
["bitfinex","BTCUSD",1756494505320,0.0004,108480.0,108470.0,2.03519813]
["bitfinex","BTCUSD",1756494505530,0.0004,108480.0,108470.0,2.04119813]
["bitfinex","BTCUSD",1756494505911,0.0004,108480.0,108470.0,2.04419813]
["bitfinex","BTCUSD",1756494505912,1e-08,108480.0,108470.0,2.04419813]
["bitfinex","BTCUSD",1756494506111,1e-08,108480.0,108470.0,2.04427813]
["bitfinex","BTCUSD",1756494506754,1e-08,108480.0,108470.0,1.88203813]
["bitfinex","BTCUSD",1756494506912,1e-08,108480.0,108470.0,2.04411813]
["bitfinex","BTCUSD",1756494507579,0.0004,108490.0,108480.0,0.2553046]
["bitfinex","BTCUSD",1756494507580,1e-08,108490.0,108480.0,0.2553046]
["bitfinex","BTCUSD",1756494507758,1e-08,108490.0,108480.0,1.72000136]
["bitfinex","BTCUSD",1756494507908,1e-08,108490.0,108480.0,2.06202136]
["bitfinex","BTCUSD",1756494508120,1e-08,108490.0,108480.0,2.46202136]
["bitfinex","BTCUSD",1756494508322,1e-08,108500.0,108490.0,0.7952876]
["bitfinex","BTCUSD",1756494508549,1e-08,108500.0,108490.0,1.92176914]
["bitfinex","BTCUSD",1756494508767,1e-08,108500.0,108490.0,2.20808642]
["bitfinex","BTCUSD",1756494508969,1e-08,108500.0,108490.0,2.60808642]
["bitfinex","BTCUSD",1756494509171,1e-08,108500.0,108490.0,2.48665941]
["bitfinex","BTCUSD",1756494509372,1e-08,108500.0,108490.0,2.64865941]
["bitfinex","BTCUSD",1756494509744,1e-08,108500.0,108490.0,2.06800419]
["bitfinex","BTCUSD",1756494509910,1e-08,108500.0,108490.0,2.64865941]
["bitfinex","BTCUSD",1756494510886,1e-08,108500.0,108490.0,2.65235341]
["bitfinex","BTCUSD",1756494511053,1e-08,108500.0,108490.0,2.66535341]
["bitfinex","BTCUSD",1756494511664,1e-08,108500.0,108490.0,2.08449819]
["bitfinex","BTCUSD",1756494511849,1e-08,108500.0,108490.0,2.66515341]
["bitfinex","BTCUSD",1756494512045,1e-08,108500.0,108490.0,2.50335341]
["bitfinex","BTCUSD",1756494512279,1e-08,108500.0,108490.0,2.38085613]
["bitfinex","BTCUSD",1756494512462,0.33432931,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756494512666,0.51907076,108540.0,108530.0,0.50521716]
["bitfinex","BTCUSD",1756494512863,0.00047759,108540.0,108530.0,0.50521716]
["bitfinex","BTCUSD",1756494513221,0.58088967,108540.0,108530.0,0.50521716]
["bitfinex","BTCUSD",1756494513628,0.58088967,108540.0,108530.0,0.50529716]
["bitfinex","BTCUSD",1756494513829,0.58088967,108540.0,108530.0,0.34345716]
["bitfinex","BTCUSD",1756494514051,0.58088967,108540.0,108530.0,0.50925716]
["bitfinex","BTCUSD",1756494514299,0.00023445,108540.0,108530.0,0.50925716]
["bitfinex","BTCUSD",1756494514702,0.00023445,108540.0,108530.0,0.55037153]
["bitfinex","BTCUSD",1756494515508,0.00023445,108540.0,108530.0,0.54937153]
["bitfinex","BTCUSD",1756494515835,0.00023445,108540.0,108530.0,0.38757153]
["bitfinex","BTCUSD",1756494516011,0.00023445,108540.0,108530.0,0.55129153]
["bitfinex","BTCUSD",1756494516666,0.00023445,108540.0,108530.0,0.57125035]
["bitfinex","BTCUSD",1756494516868,0.00023445,108540.0,108530.0,0.57930035]
["bitfinex","BTCUSD",1756494517072,0.00023445,108540.0,108530.0,1.15488557]
["bitfinex","BTCUSD",1756494517276,0.00023445,108540.0,108530.0,0.57423035]
["bitfinex","BTCUSD",1756494517684,0.00023445,108540.0,108530.0,0.56723035]
["bitfinex","BTCUSD",1756494517885,0.00023445,108540.0,108530.0,0.57028035]
["bitfinex","BTCUSD",1756494518092,0.00023445,108540.0,108530.0,0.57407035]
["bitfinex","BTCUSD",1756494518505,0.00023445,108540.0,108530.0,0.58514035]
["bitfinex","BTCUSD",1756494518714,0.00023445,108540.0,108530.0,0.58314035]
["bitfinex","BTCUSD",1756494518928,0.00023445,108540.0,108530.0,0.58614035]
["bitfinex","BTCUSD",1756494519133,0.00023445,108540.0,108530.0,1.16679557]
["bitfinex","BTCUSD",1756494519448,0.00023445,108540.0,108530.0,0.58610035]
["bitfinex","BTCUSD",1756494519658,0.00023445,108540.0,108530.0,0.41951035]
["bitfinex","BTCUSD",1756494519877,0.00023445,108540.0,108530.0,0.58099035]
["bitfinex","BTCUSD",1756494520283,0.00023445,108540.0,108530.0,0.56001153]
["bitfinex","BTCUSD",1756494520731,0.58088967,108540.0,108530.0,0.79857153]
["bitfinex","BTCUSD",1756494520926,0.76515353,108540.0,108530.0,0.17317632]
["bitfinex","BTCUSD",1756494521125,0.76515353,108540.0,108530.0,0.33461632]
["bitfinex","BTCUSD",1756494521702,0.76515353,108540.0,108530.0,0.32061632]
["bitfinex","BTCUSD",1756494522098,0.76515353,108540.0,108530.0,0.32261632]
["bitfinex","BTCUSD",1756494522313,0.77159109,108540.0,108530.0,0.32261632]
["bitfinex","BTCUSD",1756494522572,0.77159109,108540.0,108530.0,0.07288]
["bitfinex","BTCUSD",1756494522781,0.77159109,108540.0,108530.0,0.002]
["bitfinex","BTCUSD",1756494522985,0.77159109,108540.0,108530.0,0.1634]
["bitfinex","BTCUSD",1756494523159,0.78876753,108540.0,108530.0,0.1664]
["bitfinex","BTCUSD",1756494523590,0.78876753,108540.0,108530.0,0.1644]
["bitfinex","BTCUSD",1756494523788,0.77159109,108540.0,108530.0,0.1624]
["bitfinex","BTCUSD",1756494524195,0.78877291,108540.0,108530.0,0.1634]
["bitfinex","BTCUSD",1756494524334,0.78877291,108540.0,108530.0,0.16344]
["bitfinex","BTCUSD",1756494528273,0.20811769,108540.0,108530.0,0.16344]
["bitfinex","BTCUSD",1756494528478,0.20811769,108540.0,108530.0,0.51122067]
["bitfinex","BTCUSD",1756494528655,0.20811769,108540.0,108530.0,0.51196716]
["bitfinex","BTCUSD",1756494528855,0.78877291,108540.0,108530.0,0.50689716]
["bitfinex","BTCUSD",1756494529552,0.20811769,108540.0,108530.0,0.50489716]
["bitfinex","BTCUSD",1756494529772,0.78877291,108540.0,108530.0,0.50789716]
["bitfinex","BTCUSD",1756494530452,0.20811769,108540.0,108530.0,0.51307716]
["bitfinex","BTCUSD",1756494530765,0.78877291,108540.0,108530.0,0.16217632]
["bitfinex","BTCUSD",1756494530955,0.78877291,108540.0,108530.0,0.50769716]
["bitfinex","BTCUSD",1756494531350,0.02385383,108540.0,108530.0,0.51287716]
["bitfinex","BTCUSD",1756494531791,0.01741627,108540.0,108530.0,0.51387716]
["bitfinex","BTCUSD",1756494531964,0.02392361,108540.0,108530.0,0.51387716]
["bitfinex","BTCUSD",1756494533053,0.02392361,108540.0,108530.0,0.35263716]
["bitfinex","BTCUSD",1756494533263,0.02392361,108540.0,108530.0,0.51387716]
["bitfinex","BTCUSD",1756494535654,0.02379019,108540.0,108530.0,0.51387716]
["bitfinex","BTCUSD",1756494535994,0.02379019,108540.0,108530.0,1.13692132]
["bitfinex","BTCUSD",1756494536196,0.01732951,108540.0,108530.0,0.5562661]
["bitfinex","BTCUSD",1756494538100,0.03482951,108540.0,108530.0,0.5562661]
["bitfinex","BTCUSD",1756494539015,0.03482951,108540.0,108530.0,1.15786014]
["bitfinex","BTCUSD",1756494539865,0.03482951,108540.0,108530.0,0.57620492]
["bitfinex","BTCUSD",1756494540010,0.03482951,108540.0,108530.0,1.15386014]
["bitfinex","BTCUSD",1756494540217,0.03482951,108540.0,108530.0,1.15686014]
["bitfinex","BTCUSD",1756494540617,0.03482951,108540.0,108530.0,1.15658014]
["bitfinex","BTCUSD",1756494540812,0.03482951,108540.0,108530.0,1.16358014]
["bitfinex","BTCUSD",1756494541049,0.03482951,108540.0,108530.0,0.58292492]
["bitfinex","BTCUSD",1756494541246,0.03482951,108540.0,108530.0,1.16258014]
["bitfinex","BTCUSD",1756494541536,0.03484738,108540.0,108530.0,1.16258014]
["bitfinex","BTCUSD",1756494541756,0.01760103,108540.0,108530.0,0.58192492]
["bitfinex","BTCUSD",1756494541959,0.03484589,108540.0,108530.0,1.16258014]
["bitfinex","BTCUSD",1756494542726,0.03484589,108540.0,108530.0,1.56558014]
["bitfinex","BTCUSD",1756494543056,0.03484589,108540.0,108530.0,1.90558014]
["bitfinex","BTCUSD",1756494543256,0.01760103,108540.0,108530.0,1.37492492]
["bitfinex","BTCUSD",1756494543466,0.01760103,108540.0,108530.0,1.95558014]
["bitfinex","BTCUSD",1756494545157,0.01760103,108540.0,108530.0,1.37476492]
["bitfinex","BTCUSD",1756494545359,0.01760103,108540.0,108530.0,1.95542014]
["bitfinex","BTCUSD",1756494546304,0.01760103,108540.0,108530.0,1.97205789]
["bitfinex","BTCUSD",1756494549560,0.66204346,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756494549764,0.68586109,108580.0,108570.0,0.43310927]
["bitfinex","BTCUSD",1756494549963,0.6766513,108580.0,108570.0,0.43310927]
["bitfinex","BTCUSD",1756494550369,0.49245252,108580.0,108570.0,0.43310927]
["bitfinex","BTCUSD",1756494550950,0.04018051,108580.0,108570.0,0.43410927]
["bitfinex","BTCUSD",1756494551599,0.03372386,108580.0,108570.0,0.43410927]
["bitfinex","BTCUSD",1756494551750,0.03371805,108580.0,108570.0,0.43410927]
["bitfinex","BTCUSD",1756494552335,0.03371805,108580.0,108570.0,0.43310927]
["bitfinex","BTCUSD",1756494552526,0.03371805,108580.0,108570.0,0.43410927]
["bitfinex","BTCUSD",1756494552737,0.03371805,108580.0,108570.0,0.43928927]
["bitfinex","BTCUSD",1756494552931,0.03371805,108580.0,108570.0,0.43624927]
["bitfinex","BTCUSD",1756494553440,0.03371805,108580.0,108570.0,0.43828927]
["bitfinex","BTCUSD",1756494553823,0.03371805,108580.0,108570.0,0.44028927]
["bitfinex","BTCUSD",1756494555673,0.03371805,108580.0,108570.0,0.44012927]
["bitfinex","BTCUSD",1756494555948,0.5905239,108580.0,108570.0,0.43494927]
["bitfinex","BTCUSD",1756494556152,0.03371805,108580.0,108570.0,0.43494927]
["bitfinex","BTCUSD",1756494557918,0.5905239,108580.0,108570.0,0.43490927]
["bitfinex","BTCUSD",1756494558363,0.5905282,108580.0,108570.0,0.43490927]
["bitfinex","BTCUSD",1756494558583,0.77472418,108580.0,108570.0,0.09029632]
["bitfinex","BTCUSD",1756494558789,0.77472418,108580.0,108570.0,0.43490927]
["bitfinex","BTCUSD",1756494558996,0.5905282,108580.0,108570.0,0.47350473]
["bitfinex","BTCUSD",1756494559169,0.77472418,108580.0,108570.0,0.47350473]
["bitfinex","BTCUSD",1756494559370,0.5905282,108580.0,108570.0,0.47350473]
["bitfinex","BTCUSD",1756494559571,0.5905282,108580.0,108570.0,0.09029632]
["bitfinex","BTCUSD",1756494559572,0.77472418,108580.0,108570.0,0.09029632]
["bitfinex","BTCUSD",1756494559788,0.78118212,108580.0,108570.0,0.43490927]
["bitfinex","BTCUSD",1756494559991,0.78118212,108580.0,108570.0,0.25069632]
["bitfinex","BTCUSD",1756494560194,0.22437627,108580.0,108570.0,0.27450927]
["bitfinex","BTCUSD",1756494560394,0.78118212,108580.0,108570.0,0.27450927]
["bitfinex","BTCUSD",1756494560564,0.78118212,108580.0,108570.0,0.09029632]
["bitfinex","BTCUSD",1756494560776,0.78118212,108580.0,108570.0,0.43490927]
["bitfinex","BTCUSD",1756494561903,0.78118212,108580.0,108570.0,0.25069632]
["bitfinex","BTCUSD",1756494562103,0.78118212,108580.0,108570.0,0.1624]
["bitfinex","BTCUSD",1756494562309,0.78120866,108580.0,108570.0,0.1624]
["bitfinex","BTCUSD",1756494562490,0.78120866,108580.0,108570.0,0.38835982]
["bitfinex","BTCUSD",1756494562726,0.78120866,108580.0,108570.0,0.20414687]
["bitfinex","BTCUSD",1756494563053,0.78120866,108580.0,108570.0,0.38835982]
["bitfinex","BTCUSD",1756494563249,0.78120866,108580.0,108570.0,0.1624]
["bitfinex","BTCUSD",1756494563803,0.78120866,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1756494564175,0.78120866,108580.0,108570.0,0.34661295]
["bitfinex","BTCUSD",1756494564580,0.78120866,108580.0,108570.0,0.18621295]
["bitfinex","BTCUSD",1756494564807,0.78120866,108580.0,108570.0,0.27450927]
["bitfinex","BTCUSD",1756494565009,0.78120866,108580.0,108570.0,0.43490927]
["bitfinex","BTCUSD",1756494565191,0.78120866,108580.0,108570.0,0.43993927]
["bitfinex","BTCUSD",1756494565428,0.78120866,108580.0,108570.0,0.43789927]
["bitfinex","BTCUSD",1756494565636,0.78120866,108580.0,108570.0,0.25069632]
["bitfinex","BTCUSD",1756494565809,0.21840281,108580.0,108570.0,0.09029632]
["bitfinex","BTCUSD",1756494566015,0.77520866,108580.0,108570.0,0.25069632]
["bitfinex","BTCUSD",1756494566330,0.77520866,108580.0,108570.0,0.1624]
["bitfinex","BTCUSD",1756494566552,1.70846358,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1756494566741,1.67201451,108580.0,108570.0,0.1624]
["bitfinex","BTCUSD",1756494568398,1.11520866,108580.0,108570.0,0.1624]
["bitfinex","BTCUSD",1756494569925,1.14290866,108580.0,108570.0,0.1624]
["bitfinex","BTCUSD",1756494572668,0.92339774,108580.0,108570.0,0.1624]
["bitfinex","BTCUSD",1756494572873,1.10759372,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1756494573102,1.66439957,108580.0,108570.0,0.1624]
["bitfinex","BTCUSD",1756494573795,1.10759372,108580.0,108570.0,0.1624]
["bitfinex","BTCUSD",1756494575080,1.10759372,108580.0,108570.0,0.2041469]
["bitfinex","BTCUSD",1756494575717,1.12452978,108580.0,108570.0,0.2041469]
["bitfinex","BTCUSD",1756494578586,1.12452978,108580.0,108570.0,0.0437469]
["bitfinex","BTCUSD",1756494578785,1.12452978,108580.0,108570.0,0.2041469]
["bitfinex","BTCUSD",1756494580265,1.12452978,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1756494580467,1.73515238,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1756494581591,1.73515238,108580.0,108540.0,0.26730659]
["bitfinex","BTCUSD",1756494581592,0.18424689,108550.0,108540.0,0.26730659]
["bitfinex","BTCUSD",1756494581797,0.5740682,108550.0,108540.0,0.51301291]
["bitfinex","BTCUSD",1756494582040,0.01726235,108550.0,108540.0,0.51505291]
["bitfinex","BTCUSD",1756494582192,0.6429536,108570.0,108540.0,0.51505291]
["bitfinex","BTCUSD",1756494582193,0.74103689,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756494582568,0.76475968,108560.0,108550.0,0.27757321]
["bitfinex","BTCUSD",1756494582780,0.58052977,108560.0,108550.0,0.27757321]
["bitfinex","BTCUSD",1756494582994,0.02372392,108560.0,108550.0,0.27757321]
["bitfinex","BTCUSD",1756494583205,1.00630585,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756494583404,1.03002986,108570.0,108560.0,0.43492623]
["bitfinex","BTCUSD",1756494583596,1.03002986,108570.0,108560.0,0.43791623]
["bitfinex","BTCUSD",1756494584500,0.46675383,108570.0,108560.0,0.50875623]
["bitfinex","BTCUSD",1756494585377,0.01725383,108570.0,108560.0,1.10809702]
["bitfinex","BTCUSD",1756494585584,0.00219082,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756494585898,0.01944695,108590.0,108580.0,0.5087223]
["bitfinex","BTCUSD",1756494586105,0.58272384,108590.0,108580.0,0.5087223]
["bitfinex","BTCUSD",1756494586769,0.58272384,108590.0,108580.0,0.5097223]
["bitfinex","BTCUSD",1756494587289,0.02591799,108590.0,108580.0,0.5097223]
["bitfinex","BTCUSD",1756494587914,0.01944695,108590.0,108580.0,0.5097223]
["bitfinex","BTCUSD",1756494588634,0.01944695,108590.0,108580.0,0.5087223]
["bitfinex","BTCUSD",1756494588855,0.00219082,108590.0,108580.0,0.5107223]
["bitfinex","BTCUSD",1756494589171,0.00219082,108590.0,108580.0,1.08869044]
["bitfinex","BTCUSD",1756494589330,0.00219082,108590.0,108580.0,0.5087223]
["bitfinex","BTCUSD",1756494589534,0.00219082,108590.0,108580.0,0.5117223]
["bitfinex","BTCUSD",1756494590341,0.00219082,108590.0,108580.0,0.5127223]
["bitfinex","BTCUSD",1756494591700,0.00219082,108590.0,108580.0,0.9127223]
["bitfinex","BTCUSD",1756494593371,0.00219082,108590.0,108580.0,1.49269044]
["bitfinex","BTCUSD",1756494594043,0.00219082,108590.0,108580.0,1.49169044]
["bitfinex","BTCUSD",1756494594458,0.00219082,108590.0,108580.0,1.49265044]
["bitfinex","BTCUSD",1756494595125,0.00219082,108590.0,108580.0,1.48965044]
["bitfinex","BTCUSD",1756494595244,0.00219082,108590.0,108580.0,1.49265044]
["bitfinex","BTCUSD",1756494595672,0.00219082,108590.0,108580.0,1.32933044]
["bitfinex","BTCUSD",1756494595870,0.00219082,108590.0,108580.0,0.9146823]
["bitfinex","BTCUSD",1756494596420,0.00219082,108590.0,108580.0,0.9176823]
["bitfinex","BTCUSD",1756494596616,0.00219082,108590.0,108580.0,0.9269823]
["bitfinex","BTCUSD",1756494597018,0.00219082,108590.0,108580.0,0.9269423]
["bitfinex","BTCUSD",1756494598563,0.00219082,108590.0,108580.0,0.9176423]
["bitfinex","BTCUSD",1756494599411,0.00219082,108590.0,108580.0,1.49761044]
["bitfinex","BTCUSD",1756494600230,0.00219082,108590.0,108580.0,0.9176423]
["bitfinex","BTCUSD",1756494600432,0.00219082,108590.0,108580.0,0.7573623]
["bitfinex","BTCUSD",1756494600634,0.00219082,108590.0,108580.0,0.9176423]
["bitfinex","BTCUSD",1756494601748,0.00219082,108590.0,108580.0,0.5176423]
["bitfinex","BTCUSD",1756494602418,0.00219082,108590.0,108580.0,0.9176423]
["bitfinex","BTCUSD",1756494602917,0.00219082,108590.0,108580.0,0.5176423]
["bitfinex","BTCUSD",1756494603122,0.00219082,108590.0,108580.0,1.09761044]
["bitfinex","BTCUSD",1756494603325,0.00219082,108590.0,108580.0,0.5176423]
["bitfinex","BTCUSD",1756494603876,0.1841453,108610.0,108590.0,0.1912882]
["bitfinex","BTCUSD",1756494603877,0.18416224,108600.0,108590.0,0.1912882]
["bitfinex","BTCUSD",1756494604078,0.79429887,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756494604283,0.23152854,108610.0,108600.0,0.27245838]
["bitfinex","BTCUSD",1756494604478,0.04738324,108610.0,108600.0,0.27245838]
["bitfinex","BTCUSD",1756494604678,0.20134291,108610.0,108600.0,0.27245838]
["bitfinex","BTCUSD",1756494604915,0.01719781,108610.0,108600.0,0.27245838]
["bitfinex","BTCUSD",1756494605116,0.78131105,108610.0,108600.0,0.34329838]
["bitfinex","BTCUSD",1756494605699,0.78131105,108610.0,108600.0,0.15913632]
["bitfinex","BTCUSD",1756494605923,0.78131105,108610.0,108600.0,0.32237632]
["bitfinex","BTCUSD",1756494606119,0.20134291,108610.0,108600.0,0.32237632]
["bitfinex","BTCUSD",1756494606339,0.78131105,108610.0,108600.0,0.32337632]
["bitfinex","BTCUSD",1756494606519,0.78131105,108610.0,108600.0,0.50753838]
["bitfinex","BTCUSD",1756494607347,0.20134291,108610.0,108600.0,0.50753838]
["bitfinex","BTCUSD",1756494607554,0.78131105,108610.0,108600.0,0.51253838]
["bitfinex","BTCUSD",1756494607934,0.78131105,108610.0,108600.0,0.51048838]
["bitfinex","BTCUSD",1756494608140,0.59716595,108610.0,108600.0,0.51048838]
["bitfinex","BTCUSD",1756494608339,0.78131105,108610.0,108600.0,0.32337632]
["bitfinex","BTCUSD",1756494608539,0.78131105,108610.0,108600.0,0.16313632]
["bitfinex","BTCUSD",1756494608735,0.78131105,108610.0,108600.0,0.34456273]
["bitfinex","BTCUSD",1756494608965,0.78131105,108610.0,108600.0,0.52872479]
["bitfinex","BTCUSD",1756494609172,0.78131105,108610.0,108600.0,0.53372479]
["bitfinex","BTCUSD",1756494609392,0.75798112,108610.0,108600.0,0.53372479]
["bitfinex","BTCUSD",1756494609537,0.75798112,108610.0,108600.0,0.52872479]
["bitfinex","BTCUSD",1756494609966,0.20134291,108610.0,108600.0,0.52872479]
["bitfinex","BTCUSD",1756494610169,0.75798112,108610.0,108600.0,0.52872479]
["bitfinex","BTCUSD",1756494610409,0.75798112,108610.0,108600.0,0.34456273]
["bitfinex","BTCUSD",1756494610619,2.11057458,108610.0,108600.0,0.004]
["bitfinex","BTCUSD",1756494611022,2.13826858,108610.0,108600.0,0.004]
["bitfinex","BTCUSD",1756494611171,1.58163037,108610.0,108600.0,0.004]
["bitfinex","BTCUSD",1756494611370,1.58163037,108610.0,108600.0,0.003]
["bitfinex","BTCUSD",1756494611599,1.55393637,108610.0,108600.0,0.005]
["bitfinex","BTCUSD",1756494611797,1.55393637,108610.0,108590.0,0.35443796]
["bitfinex","BTCUSD",1756494611998,0.99729816,108610.0,108590.0,0.44273428]
["bitfinex","BTCUSD",1756494612215,0.55663821,108600.0,108590.0,0.44273428]
["bitfinex","BTCUSD",1756494612418,0.01719781,108600.0,108590.0,0.44478428]
["bitfinex","BTCUSD",1756494612593,1.34613821,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756494612795,1.55398121,108610.0,108600.0,0.27245838]
["bitfinex","BTCUSD",1756494613546,0.47320816,108610.0,108600.0,0.27745838]
["bitfinex","BTCUSD",1756494615331,0.47320816,108610.0,108600.0,0.27945838]
["bitfinex","BTCUSD",1756494615577,0.02370816,108610.0,108600.0,0.27945838]
["bitfinex","BTCUSD",1756494616019,0.02370816,108610.0,108600.0,0.85926441]
["bitfinex","BTCUSD",1756494616224,0.0172423,108610.0,108600.0,0.85926441]
["bitfinex","BTCUSD",1756494616532,0.0172423,108610.0,108600.0,0.27945838]
["bitfinex","BTCUSD",1756494616745,0.0172423,108610.0,108600.0,0.85926441]
["bitfinex","BTCUSD",1756494617150,0.0172423,108610.0,108600.0,0.85726441]
["bitfinex","BTCUSD",1756494617515,0.0172423,108610.0,108600.0,0.28245838]
["bitfinex","BTCUSD",1756494617737,0.0172423,108610.0,108600.0,0.28345838]
["bitfinex","BTCUSD",1756494618281,0.0172423,108610.0,108600.0,0.28245838]
["bitfinex","BTCUSD",1756494618663,0.0172423,108610.0,108600.0,1.26426441]
["bitfinex","BTCUSD",1756494619741,0.0172423,108610.0,108600.0,0.84461838]
["bitfinex","BTCUSD",1756494620345,0.59706326,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756494620543,0.78778535,108630.0,108620.0,0.24845632]
["bitfinex","BTCUSD",1756494620711,0.81827284,108630.0,108620.0,0.43258447]
["bitfinex","BTCUSD",1756494621151,0.63416164,108630.0,108620.0,0.43258447]
["bitfinex","BTCUSD",1756494621310,0.81827284,108630.0,108620.0,0.43258447]
["bitfinex","BTCUSD",1756494621536,0.81827284,108630.0,108620.0,0.43458447]
["bitfinex","BTCUSD",1756494621796,0.63416164,108630.0,108620.0,0.43982447]
["bitfinex","BTCUSD",1756494622774,0.02386812,108630.0,108620.0,0.43982447]
["bitfinex","BTCUSD",1756494623791,0.00661356,108630.0,108620.0,0.43982447]
["bitfinex","BTCUSD",1756494623998,0.02385842,108630.0,108620.0,0.43982447]
["bitfinex","BTCUSD",1756494624681,0.02349197,108630.0,108620.0,0.43982447]
["bitfinex","BTCUSD",1756494625694,0.02349197,108630.0,108620.0,0.48082181]
["bitfinex","BTCUSD",1756494627205,0.01702416,108630.0,108620.0,0.48082181]
["bitfinex","BTCUSD",1756494627403,0.01702416,108630.0,108620.0,0.47882181]
["bitfinex","BTCUSD",1756494627728,0.01702416,108630.0,108620.0,0.47982181]
["bitfinex","BTCUSD",1756494627929,0.01052416,108630.0,108620.0,1.42556666]
["bitfinex","BTCUSD",1756494628207,0.0004,108650.0,108640.0,0.18289598]
["bitfinex","BTCUSD",1756494628393,0.00087683,108650.0,108640.0,1.08191833]
["bitfinex","BTCUSD",1756494628516,0.00087683,108650.0,108640.0,1.5124609]
["bitfinex","BTCUSD",1756494628722,0.00087683,108650.0,108640.0,1.53863972]
["bitfinex","BTCUSD",1756494629923,0.00087683,108650.0,108640.0,1.37851972]
["bitfinex","BTCUSD",1756494630205,0.00087683,108650.0,108640.0,0.92829112]
["bitfinex","BTCUSD",1756494630482,0.57980603,108670.0,108660.0,0.00623235]
["bitfinex","BTCUSD",1756494630704,0.58486899,108670.0,108660.0,0.43870904]
["bitfinex","BTCUSD",1756494631598,0.76891242,108670.0,108660.0,0.43970904]
["bitfinex","BTCUSD",1756494631757,0.79890734,108670.0,108660.0,0.43970904]
["bitfinex","BTCUSD",1756494631960,0.61486391,108670.0,108660.0,0.44270904]
["bitfinex","BTCUSD",1756494632273,0.58486899,108670.0,108660.0,0.44270904]
["bitfinex","BTCUSD",1756494632645,0.76891242,108670.0,108660.0,0.28258904]
["bitfinex","BTCUSD",1756494632850,0.76891242,108670.0,108660.0,0.44266904]
["bitfinex","BTCUSD",1756494633083,0.58486899,108670.0,108660.0,0.44266904]
["bitfinex","BTCUSD",1756494633674,0.00209296,108670.0,108660.0,0.44472904]
["bitfinex","BTCUSD",1756494634365,0.00506296,108670.0,108660.0,0.44266904]
["bitfinex","BTCUSD",1756494634569,0.58486899,108670.0,108660.0,0.44472904]
["bitfinex","BTCUSD",1756494634775,0.00014296,108670.0,108660.0,0.44790904]
["bitfinex","BTCUSD",1756494634980,0.61245609,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756494635150,0.80486924,108680.0,108670.0,0.08829632]
["bitfinex","BTCUSD",1756494635385,0.80486924,108680.0,108670.0,0.24837632]
["bitfinex","BTCUSD",1756494636482,0.80486924,108680.0,108670.0,0.25037632]
["bitfinex","BTCUSD",1756494636662,0.22506321,108680.0,108670.0,0.25037632]
["bitfinex","BTCUSD",1756494636899,0.80486924,108680.0,108670.0,0.25037632]
["bitfinex","BTCUSD",1756494637332,0.79843258,108680.0,108670.0,0.09029632]
["bitfinex","BTCUSD",1756494637533,1.38467122,108680.0,108670.0,0.16204]
["bitfinex","BTCUSD",1756494637937,1.37843887,108680.0,108670.0,0.16204]
["bitfinex","BTCUSD",1756494638381,0.18406037,108660.0,108640.0,0.32581028]
["bitfinex","BTCUSD",1756494638573,0.18406037,108660.0,108650.0,0.08843928]
["bitfinex","BTCUSD",1756494638574,0.7668364,108660.0,108650.0,0.08843928]
["bitfinex","BTCUSD",1756494638863,0.7658164,108660.0,108650.0,0.24847928]
["bitfinex","BTCUSD",1756494639067,0.7658164,108660.0,108650.0,0.08843928]
["bitfinex","BTCUSD",1756494639272,0.7687864,108660.0,108650.0,0.24847928]
["bitfinex","BTCUSD",1756494639414,0.18404857,108670.0,108650.0,0.43779659]
["bitfinex","BTCUSD",1756494639615,0.77325877,108670.0,108650.0,0.43779659]
["bitfinex","BTCUSD",1756494639811,0.77325877,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756494640015,0.79236601,108670.0,108660.0,0.08829632]
["bitfinex","BTCUSD",1756494640292,0.79236601,108670.0,108660.0,0.16004]
["bitfinex","BTCUSD",1756494640737,1.13236601,108670.0,108660.0,0.16004]
["bitfinex","BTCUSD",1756494640933,0.18406037,108660.0,108650.0,0.00214296]
["bitfinex","BTCUSD",1756494641135,0.78102364,108660.0,108650.0,0.43455659]
["bitfinex","BTCUSD",1756494641301,0.78594364,108660.0,108650.0,0.43455659]
["bitfinex","BTCUSD",1756494641502,0.78594364,108660.0,108650.0,0.24847928]
["bitfinex","BTCUSD",1756494641728,0.78594364,108660.0,108650.0,0.00014296]
["bitfinex","BTCUSD",1756494641931,0.79238219,108660.0,108650.0,0.16318296]
["bitfinex","BTCUSD",1756494642094,0.79238219,108660.0,108650.0,0.16018296]
["bitfinex","BTCUSD",1756494642292,0.79238219,108660.0,108650.0,0.16118296]
["bitfinex","BTCUSD",1756494642498,0.79238219,108660.0,108650.0,0.16418296]
["bitfinex","BTCUSD",1756494642752,0.79238219,108660.0,108650.0,0.16118296]
["bitfinex","BTCUSD",1756494643132,0.79238219,108660.0,108650.0,0.16318296]
["bitfinex","BTCUSD",1756494643347,0.79238219,108660.0,108650.0,0.16118296]
["bitfinex","BTCUSD",1756494643775,0.79238219,108660.0,108650.0,0.16018296]
["bitfinex","BTCUSD",1756494644568,0.79238219,108660.0,108650.0,0.00014296]
["bitfinex","BTCUSD",1756494644569,0.77522495,108660.0,108650.0,0.00014296]
["bitfinex","BTCUSD",1756494644772,0.79342036,108660.0,108650.0,0.16018296]
["bitfinex","BTCUSD",1756494645371,0.79342036,108660.0,108650.0,0.16118296]
["bitfinex","BTCUSD",1756494646235,0.79342036,108660.0,108650.0,0.00114296]
["bitfinex","BTCUSD",1756494646435,0.79342036,108660.0,108650.0,0.16118296]
["bitfinex","BTCUSD",1756494647764,1.08912036,108660.0,108650.0,0.16118296]
["bitfinex","BTCUSD",1756494647972,1.08912036,108660.0,108650.0,0.00114296]
["bitfinex","BTCUSD",1756494648179,1.11680036,108660.0,108650.0,0.16118296]
["bitfinex","BTCUSD",1756494648393,1.11680036,108660.0,108650.0,0.00114296]
["bitfinex","BTCUSD",1756494649002,1.16722648,108660.0,108650.0,0.00114296]
["bitfinex","BTCUSD",1756494649541,1.76685783,108660.0,108650.0,0.00114296]
["bitfinex","BTCUSD",1756494649736,1.1870518,108660.0,108650.0,0.00114296]
["bitfinex","BTCUSD",1756494650406,1.78779665,108660.0,108650.0,0.00114296]
["bitfinex","BTCUSD",1756494650531,1.94779665,108660.0,108650.0,0.00114296]
["bitfinex","BTCUSD",1756494651128,2.58136665,108660.0,108650.0,0.00114296]
["bitfinex","BTCUSD",1756494651331,2.66966297,108660.0,108650.0,0.00114296]
["bitfinex","BTCUSD",1756494651529,2.66969311,108660.0,108650.0,0.00114296]
["bitfinex","BTCUSD",1756494652178,2.5516986,108660.0,108650.0,0.00114296]
["bitfinex","BTCUSD",1756494652378,0.1841112,108630.0,108620.0,0.2652343]
["bitfinex","BTCUSD",1756494652580,0.78959133,108630.0,108620.0,0.07359113]
["bitfinex","BTCUSD",1756494653181,0.2097853,108630.0,108620.0,0.07359113]
["bitfinex","BTCUSD",1756494653457,0.78959133,108630.0,108620.0,0.07359113]
["bitfinex","BTCUSD",1756494653662,0.81827733,108630.0,108620.0,0.07359113]
["bitfinex","BTCUSD",1756494653870,0.81827733,108630.0,108620.0,0.09725224]
["bitfinex","BTCUSD",1756494654116,0.81727733,108630.0,108620.0,0.09725224]
["bitfinex","BTCUSD",1756494654370,0.81827733,108630.0,108620.0,0.09725224]
["bitfinex","BTCUSD",1756494654568,0.81827733,108630.0,108620.0,0.00147683]
["bitfinex","BTCUSD",1756494654822,0.81983733,108630.0,108620.0,0.00147683]
["bitfinex","BTCUSD",1756494655340,0.81826682,108630.0,108620.0,0.00147683]
["bitfinex","BTCUSD",1756494655738,0.87152383,108630.0,108620.0,0.00147683]
["bitfinex","BTCUSD",1756494655969,1.05559383,108630.0,108620.0,0.00147683]
["bitfinex","BTCUSD",1756494656279,1.39559383,108630.0,108620.0,0.00147683]
["bitfinex","BTCUSD",1756494658186,1.55559383,108630.0,108620.0,0.00147683]
["bitfinex","BTCUSD",1756494658358,1.39559383,108630.0,108620.0,0.00147683]
["bitfinex","BTCUSD",1756494658557,1.55563383,108630.0,108620.0,0.00147683]
["bitfinex","BTCUSD",1756494660308,1.39559383,108630.0,108620.0,0.00147683]
["bitfinex","BTCUSD",1756494660514,1.55407383,108630.0,108620.0,0.00147683]
["bitfinex","BTCUSD",1756494660997,1.55563383,108630.0,108620.0,0.00147683]
["bitfinex","BTCUSD",1756494661376,2.08921214,108630.0,108620.0,0.00147683]
["bitfinex","BTCUSD",1756494662547,1.92917214,108630.0,108620.0,0.00147683]
["bitfinex","BTCUSD",1756494662752,2.08765214,108630.0,108620.0,0.00147683]
["bitfinex","BTCUSD",1756494662962,2.08921214,108630.0,108620.0,0.00147683]
["bitfinex","BTCUSD",1756494664380,2.08761042,108630.0,108620.0,0.00147683]
["bitfinex","BTCUSD",1756494665575,2.85088941,108630.0,108620.0,0.00147683]
["bitfinex","BTCUSD",1756494665776,1.2975464,108600.0,108590.0,0.0751343]
["bitfinex","BTCUSD",1756494665951,1.32116318,108600.0,108590.0,0.0752774]
["bitfinex","BTCUSD",1756494666173,1.32116318,108600.0,108590.0,0.0773774]
["bitfinex","BTCUSD",1756494666708,1.32116318,108600.0,108590.0,0.0052631]
["bitfinex","BTCUSD",1756494666912,1.50523318,108600.0,108590.0,0.0052631]
["bitfinex","BTCUSD",1756494667118,1.56997798,108600.0,108590.0,0.0052631]
["bitfinex","BTCUSD",1756494667528,0.45659364,108600.0,108590.0,0.0052631]
["bitfinex","BTCUSD",1756494667725,1.57198798,108600.0,108590.0,0.0052631]
["bitfinex","BTCUSD",1756494667929,1.56997798,108600.0,108590.0,0.0052631]
["bitfinex","BTCUSD",1756494668129,1.56997798,108600.0,108590.0,0.0072631]
["bitfinex","BTCUSD",1756494668782,1.56997798,108600.0,108590.0,0.0082631]
["bitfinex","BTCUSD",1756494669393,1.57198798,108600.0,108590.0,0.0031431]
["bitfinex","BTCUSD",1756494669586,1.57198798,108600.0,108590.0,0.0052431]
["bitfinex","BTCUSD",1756494669761,1.57198798,108600.0,108590.0,0.0082631]
["bitfinex","BTCUSD",1756494670376,1.57198798,108600.0,108590.0,0.0072631]
["bitfinex","BTCUSD",1756494670564,2.1249966,108600.0,108590.0,0.0001431]
["bitfinex","BTCUSD",1756494671184,2.1265566,108600.0,108590.0,0.0001431]
["bitfinex","BTCUSD",1756494671702,2.70304772,108600.0,108590.0,0.0001431]
["bitfinex","BTCUSD",1756494672062,2.72498654,108600.0,108590.0,0.0001431]
["bitfinex","BTCUSD",1756494672206,2.16829437,108600.0,108590.0,0.0001431]
["bitfinex","BTCUSD",1756494672407,1.05235003,108600.0,108590.0,0.0001431]
["bitfinex","BTCUSD",1756494672637,2.00569437,108600.0,108590.0,0.0001431]
["bitfinex","BTCUSD",1756494672784,2.16729437,108600.0,108590.0,0.0001431]
["bitfinex","BTCUSD",1756494673426,2.16829437,108600.0,108590.0,0.0001431]
["bitfinex","BTCUSD",1756494673624,2.16929437,108600.0,108590.0,0.0001431]
["bitfinex","BTCUSD",1756494674465,2.17821528,108600.0,108590.0,0.0001431]
["bitfinex","BTCUSD",1756494674688,2.1610381,108600.0,108590.0,0.0001431]
["bitfinex","BTCUSD",1756494674890,2.16774905,108600.0,108590.0,0.0001431]
["bitfinex","BTCUSD",1756494675919,1.98677023,108600.0,108590.0,0.0052631]
["bitfinex","BTCUSD",1756494676096,2.09183161,108600.0,108590.0,0.0052631]
["bitfinex","BTCUSD",1756494676294,0.97844727,108600.0,108590.0,0.0052631]
["bitfinex","BTCUSD",1756494676545,1.93179161,108600.0,108590.0,0.0052631]
["bitfinex","BTCUSD",1756494677159,1.93079161,108600.0,108590.0,0.0052631]
["bitfinex","BTCUSD",1756494677497,1.92979161,108600.0,108590.0,0.0052631]
["bitfinex","BTCUSD",1756494677895,0.81640727,108600.0,108590.0,0.0052631]
["bitfinex","BTCUSD",1756494678121,1.35330049,108600.0,108590.0,0.0052631]
["bitfinex","BTCUSD",1756494678330,1.01330049,108600.0,108590.0,0.0052631]
["bitfinex","BTCUSD",1756494679313,1.56999266,108600.0,108590.0,0.0062631]
["bitfinex","BTCUSD",1756494680178,1.56999266,108600.0,108590.0,0.0082631]
["bitfinex","BTCUSD",1756494680596,1.56999266,108600.0,108590.0,0.0062631]
["bitfinex","BTCUSD",1756494680800,1.54229966,108600.0,108590.0,0.0062631]
["bitfinex","BTCUSD",1756494681219,1.70293966,108600.0,108590.0,0.0062631]
["bitfinex","BTCUSD",1756494681404,2.06474847,108600.0,108590.0,0.0011431]
["bitfinex","BTCUSD",1756494681612,2.06474847,108600.0,108590.0,0.0001431]
["bitfinex","BTCUSD",1756494682682,2.12029709,108600.0,108590.0,0.0001431]
["bitfinex","BTCUSD",1756494682889,2.11871709,108600.0,108590.0,0.0001431]
["bitfinex","BTCUSD",1756494683100,2.11674709,108600.0,108590.0,0.0052631]
["bitfinex","BTCUSD",1756494683304,2.11774709,108600.0,108590.0,0.0052631]
["bitfinex","BTCUSD",1756494683552,2.00589501,108600.0,108590.0,0.0052631]
["bitfinex","BTCUSD",1756494683755,2.16641501,108600.0,108590.0,0.0052631]
["bitfinex","BTCUSD",1756494683960,2.16645501,108600.0,108590.0,0.0052631]
["bitfinex","BTCUSD",1756494684376,2.16645501,108600.0,108590.0,0.0001431]
["bitfinex","BTCUSD",1756494684581,2.16641501,108600.0,108590.0,0.0052631]
["bitfinex","BTCUSD",1756494684802,2.16641501,108600.0,108590.0,0.0001431]
["bitfinex","BTCUSD",1756494685006,2.15997007,108600.0,108590.0,0.0001431]
["bitfinex","BTCUSD",1756494685213,1.58638022,108600.0,108590.0,0.0001431]
["bitfinex","BTCUSD",1756494685421,0.76428015,108590.0,108580.0,0.10302]
["bitfinex","BTCUSD",1756494685720,1.30829676,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1756494685980,1.31026676,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1756494686191,1.3652453,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1756494686400,1.60849362,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1756494686960,1.60852002,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1756494687566,1.63103884,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1756494687739,1.91847884,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1756494687941,2.07887884,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1756494689104,2.08045884,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1756494689309,0.18421295,108570.0,108550.0,0.0721143]
["bitfinex","BTCUSD",1756494689443,0.18422991,108560.0,108550.0,0.23265754]
["bitfinex","BTCUSD",1756494689645,0.2079336,108560.0,108550.0,0.23475754]
["bitfinex","BTCUSD",1756494690106,0.78803473,108560.0,108550.0,0.23777754]
["bitfinex","BTCUSD",1756494690652,0.78803473,108560.0,108550.0,0.23977754]
["bitfinex","BTCUSD",1756494690835,0.78803473,108560.0,108550.0,0.16766324]
["bitfinex","BTCUSD",1756494691067,0.78803473,108560.0,108550.0,0.16566324]
["bitfinex","BTCUSD",1756494691312,0.2079336,108560.0,108550.0,0.16566324]
["bitfinex","BTCUSD",1756494691517,0.2079336,108560.0,108550.0,0.16666324]
["bitfinex","BTCUSD",1756494692204,0.2079336,108560.0,108550.0,0.39208677]
["bitfinex","BTCUSD",1756494692354,0.2079336,108560.0,108550.0,0.16866324]
["bitfinex","BTCUSD",1756494692752,0.2079336,108560.0,108550.0,0.01026324]
["bitfinex","BTCUSD",1756494692978,0.2079336,108560.0,108550.0,0.17058324]
["bitfinex","BTCUSD",1756494692979,0.78803473,108560.0,108550.0,0.17058324]
["bitfinex","BTCUSD",1756494693582,0.78803473,108560.0,108550.0,0.01026324]
["bitfinex","BTCUSD",1756494694005,0.80987314,108560.0,108550.0,0.00514324]
["bitfinex","BTCUSD",1756494694411,0.89816946,108560.0,108550.0,0.00514324]
["bitfinex","BTCUSD",1756494694616,0.89816946,108560.0,108550.0,0.01026324]
["bitfinex","BTCUSD",1756494695010,0.80790314,108560.0,108550.0,0.01026324]
["bitfinex","BTCUSD",1756494695425,0.80988366,108560.0,108550.0,0.01026324]
["bitfinex","BTCUSD",1756494695640,0.80988982,108560.0,108550.0,0.01026324]
["bitfinex","BTCUSD",1756494695807,0.80988982,108560.0,108550.0,0.00514324]
["bitfinex","BTCUSD",1756494696013,2.33968771,108560.0,108550.0,0.00514324]
["bitfinex","BTCUSD",1756494696213,2.66829921,108560.0,108550.0,0.00514324]
["bitfinex","BTCUSD",1756494696415,2.67344221,108560.0,108550.0,0.00514324]
["bitfinex","BTCUSD",1756494696985,2.67186221,108560.0,108550.0,0.00514324]
["bitfinex","BTCUSD",1756494697186,2.67186221,108560.0,108550.0,0.00214324]
["bitfinex","BTCUSD",1756494697394,2.67286221,108560.0,108550.0,0.00214324]
["bitfinex","BTCUSD",1756494697842,2.67290221,108560.0,108550.0,0.00014324]
["bitfinex","BTCUSD",1756494698269,2.67390221,108560.0,108550.0,0.00014324]
["bitfinex","BTCUSD",1756494698710,2.67394221,108560.0,108550.0,0.00014324]
["bitfinex","BTCUSD",1756494699072,2.67392252,108560.0,108550.0,0.00014324]
["bitfinex","BTCUSD",1756494700385,2.67550252,108560.0,108550.0,0.00014324]
["bitfinex","BTCUSD",1756494701225,2.74644134,108560.0,108550.0,0.00014324]
["bitfinex","BTCUSD",1756494701414,2.74628134,108560.0,108550.0,0.00014324]
["bitfinex","BTCUSD",1756494701858,2.77934066,108560.0,108550.0,0.00014324]
["bitfinex","BTCUSD",1756494702064,2.77776066,108560.0,108550.0,0.00014324]
["bitfinex","BTCUSD",1756494702178,2.74628134,108560.0,108550.0,0.00014324]
["bitfinex","BTCUSD",1756494704342,1.41668389,108560.0,108550.0,0.00014324]
["bitfinex","BTCUSD",1756494704514,1.57680389,108560.0,108550.0,0.00526324]
["bitfinex","BTCUSD",1756494704724,2.15690502,108560.0,108550.0,0.00526324]
["bitfinex","BTCUSD",1756494704924,2.15690502,108560.0,108550.0,0.00014324]
["bitfinex","BTCUSD",1756494705129,0.97435394,108560.0,108550.0,0.00526324]
["bitfinex","BTCUSD",1756494705329,1.53155219,108560.0,108550.0,0.00526324]
["bitfinex","BTCUSD",1756494705909,0.41900876,108560.0,108550.0,0.00526324]
["bitfinex","BTCUSD",1756494706113,0.2148744,108560.0,108550.0,0.18951013]
["bitfinex","BTCUSD",1756494706288,0.39396131,108560.0,108550.0,0.27780645]
["bitfinex","BTCUSD",1756494706653,0.95115956,108560.0,108550.0,0.27780645]
["bitfinex","BTCUSD",1756494706858,0.2097314,108560.0,108550.0,0.34868645]
["bitfinex","BTCUSD",1756494707051,0.95115956,108560.0,108550.0,0.34868645]
["bitfinex","BTCUSD",1756494707429,0.78900326,108560.0,108550.0,0.34868645]
["bitfinex","BTCUSD",1756494707917,0.78800326,108560.0,108550.0,0.34868645]
["bitfinex","BTCUSD",1756494709503,0.78800549,108560.0,108550.0,0.34868645]
["bitfinex","BTCUSD",1756494709778,0.78800549,108560.0,108550.0,0.34968645]
["bitfinex","BTCUSD",1756494709980,0.9722354,108560.0,108550.0,0.35168645]
["bitfinex","BTCUSD",1756494711184,0.78800549,108560.0,108550.0,0.35168645]
["bitfinex","BTCUSD",1756494711780,0.9722354,108560.0,108550.0,0.35168645]
["bitfinex","BTCUSD",1756494712897,0.97224041,108560.0,108550.0,0.35168645]
["bitfinex","BTCUSD",1756494713424,0.97224041,108560.0,108550.0,0.51208645]
["bitfinex","BTCUSD",1756494713728,0.97224041,108560.0,108550.0,0.51204645]
["bitfinex","BTCUSD",1756494714156,0.97224041,108560.0,108550.0,0.51200645]
["bitfinex","BTCUSD",1756494714309,0.97224041,108560.0,108550.0,0.35168645]
["bitfinex","BTCUSD",1756494714708,0.97224041,108560.0,108550.0,0.16743956]
["bitfinex","BTCUSD",1756494714968,0.97224041,108560.0,108550.0,0.51196645]
["bitfinex","BTCUSD",1756494716318,1.54803203,108560.0,108550.0,0.23430324]
["bitfinex","BTCUSD",1756494716534,1.55610577,108560.0,108550.0,0.00314324]
["bitfinex","BTCUSD",1756494716742,1.55452577,108560.0,108550.0,0.00314324]
["bitfinex","BTCUSD",1756494717645,1.55452577,108560.0,108550.0,0.00214324]
["bitfinex","BTCUSD",1756494717800,1.55452577,108560.0,108550.0,0.00014324]
["bitfinex","BTCUSD",1756494718182,1.58006143,108560.0,108550.0,0.00014324]
["bitfinex","BTCUSD",1756494719022,1.55452577,108560.0,108550.0,0.00014324]
["bitfinex","BTCUSD",1756494719222,1.55452577,108560.0,108550.0,0.00521324]
["bitfinex","BTCUSD",1756494719422,1.55452577,108560.0,108550.0,0.00212324]
["bitfinex","BTCUSD",1756494719587,1.55452577,108560.0,108550.0,0.00014324]
["bitfinex","BTCUSD",1756494720957,0.97227391,108560.0,108550.0,0.18946013]
["bitfinex","BTCUSD",1756494721248,0.788044,108560.0,108550.0,0.27775645]
["bitfinex","BTCUSD",1756494721570,0.96580969,108560.0,108550.0,0.27775645]
["bitfinex","BTCUSD",1756494722187,0.78157978,108560.0,108550.0,0.27775645]
["bitfinex","BTCUSD",1756494722770,0.20130792,108560.0,108550.0,0.27975645]
["bitfinex","BTCUSD",1756494722950,0.18407,108560.0,108550.0,0.27775645]
["bitfinex","BTCUSD",1756494723337,0.18407,108560.0,108550.0,0.28175645]
["bitfinex","BTCUSD",1756494723511,0.18407,108560.0,108550.0,0.28275645]
["bitfinex","BTCUSD",1756494723712,0.76434186,108560.0,108550.0,0.44331645]
["bitfinex","BTCUSD",1756494723968,0.76434186,108560.0,108550.0,0.44231645]
["bitfinex","BTCUSD",1756494724203,0.94857177,108560.0,108550.0,0.44543645]
["bitfinex","BTCUSD",1756494724749,0.76434186,108560.0,108550.0,0.28475645]
["bitfinex","BTCUSD",1756494724949,0.94857177,108560.0,108550.0,0.28475645]
["bitfinex","BTCUSD",1756494725218,0.76434186,108560.0,108550.0,0.44539645]
["bitfinex","BTCUSD",1756494726996,0.76434186,108560.0,108550.0,0.28475645]
["bitfinex","BTCUSD",1756494727217,0.76434186,108560.0,108550.0,0.44527645]
["bitfinex","BTCUSD",1756494727777,0.76434186,108560.0,108550.0,0.44523645]
["bitfinex","BTCUSD",1756494727984,0.76434186,108560.0,108550.0,0.44519645]
["bitfinex","BTCUSD",1756494728541,0.94857177,108560.0,108550.0,0.44515645]
["bitfinex","BTCUSD",1756494728981,1.53082363,108560.0,108550.0,0.25781956]
["bitfinex","BTCUSD",1756494729388,0.92748302,108560.0,108550.0,0.09741956]
["bitfinex","BTCUSD",1756494729540,0.69837181,108560.0,108550.0,0.09543956]
["bitfinex","BTCUSD",1756494729715,0.70483546,108560.0,108550.0,0.16746324]
["bitfinex","BTCUSD",1756494729924,0.70483546,108560.0,108550.0,0.16346324]
["bitfinex","BTCUSD",1756494730110,0.70483546,108560.0,108550.0,0.16853324]
["bitfinex","BTCUSD",1756494730315,0.69837181,108560.0,108550.0,0.16853324]
["bitfinex","BTCUSD",1756494730552,0.69639181,108560.0,108550.0,0.17053324]
["bitfinex","BTCUSD",1756494730800,0.69639181,108560.0,108550.0,0.20581274]
["bitfinex","BTCUSD",1756494731008,0.69639181,108560.0,108550.0,0.39005963]
["bitfinex","BTCUSD",1756494731211,0.69639181,108560.0,108550.0,0.38805963]
["bitfinex","BTCUSD",1756494731387,0.69639181,108560.0,108550.0,0.38905963]
["bitfinex","BTCUSD",1756494731524,0.69639181,108560.0,108550.0,0.38605963]
["bitfinex","BTCUSD",1756494731727,0.69639181,108560.0,108550.0,0.38805963]
["bitfinex","BTCUSD",1756494732193,0.75866888,108560.0,108550.0,0.47635595]
["bitfinex","BTCUSD",1756494732755,0.75866888,108560.0,108550.0,0.47335595]
["bitfinex","BTCUSD",1756494732968,0.57443897,108560.0,108550.0,0.47535595]
["bitfinex","BTCUSD",1756494733150,0.57443897,108560.0,108550.0,0.47835595]
["bitfinex","BTCUSD",1756494733350,0.55720311,108560.0,108550.0,0.47835595]
["bitfinex","BTCUSD",1756494733578,0.18421295,108570.0,108560.0,0.18421407]
["bitfinex","BTCUSD",1756494733784,0.7651407,108570.0,108560.0,0.36555874]
["bitfinex","BTCUSD",1756494734007,0.7651407,108570.0,108560.0,0.36753874]
["bitfinex","BTCUSD",1756494734202,1.32234381,108570.0,108560.0,0.36753874]
["bitfinex","BTCUSD",1756494734570,0.58092775,108570.0,108560.0,0.36753874]
["bitfinex","BTCUSD",1756494734767,0.5744574,108570.0,108560.0,0.36753874]
["bitfinex","BTCUSD",1756494735092,0.01725429,108570.0,108560.0,0.36753874]
["bitfinex","BTCUSD",1756494735333,0.19338797,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756494735532,0.21712836,108590.0,108580.0,0.4730018]
["bitfinex","BTCUSD",1756494736122,0.20791941,108590.0,108580.0,0.5438418]
["bitfinex","BTCUSD",1756494736321,0.22121386,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756494736493,0.61799555,108600.0,108590.0,0.27556534]
["bitfinex","BTCUSD",1756494736711,0.80413761,108600.0,108590.0,0.27754534]
["bitfinex","BTCUSD",1756494736910,1.36134072,108600.0,108590.0,0.45682369]
["bitfinex","BTCUSD",1756494737309,0.82489657,108600.0,108590.0,0.11248467]
["bitfinex","BTCUSD",1756494737515,0.18417902,108590.0,108580.0,0.25503598]
["bitfinex","BTCUSD",1756494737715,0.76412109,108590.0,108580.0,0.15913632]
["bitfinex","BTCUSD",1756494737955,0.78981921,108590.0,108580.0,0.31929632]
["bitfinex","BTCUSD",1756494738713,0.78981921,108590.0,108580.0,0.32029632]
["bitfinex","BTCUSD",1756494739184,0.20987714,108590.0,108580.0,0.32029632]
["bitfinex","BTCUSD",1756494739388,0.78981921,108590.0,108580.0,0.32029632]
["bitfinex","BTCUSD",1756494739775,0.78981921,108590.0,108580.0,0.32129632]
["bitfinex","BTCUSD",1756494740179,0.78981921,108590.0,108580.0,0.16113632]
["bitfinex","BTCUSD",1756494740507,0.79139921,108590.0,108580.0,0.23296]
["bitfinex","BTCUSD",1756494740668,0.78981921,108590.0,108580.0,0.23296]
["bitfinex","BTCUSD",1756494741499,0.78981921,108590.0,108580.0,0.16212]
["bitfinex","BTCUSD",1756494741808,0.78783921,108590.0,108580.0,0.38604917]
["bitfinex","BTCUSD",1756494741957,0.02371812,108590.0,108580.0,0.47434549]
["bitfinex","BTCUSD",1756494742160,0.78783921,108590.0,108580.0,0.54518549]
["bitfinex","BTCUSD",1756494742633,0.60366019,108590.0,108580.0,0.54518549]
["bitfinex","BTCUSD",1756494742991,0.78137041,108590.0,108580.0,0.54518549]
["bitfinex","BTCUSD",1756494743751,0.59719139,108590.0,108580.0,0.54518549]
["bitfinex","BTCUSD",1756494743937,0.78137041,108590.0,108580.0,0.54518549]
["bitfinex","BTCUSD",1756494744578,0.01724932,108590.0,108580.0,0.54518549]
["bitfinex","BTCUSD",1756494744925,0.78137041,108590.0,108580.0,0.54518549]
["bitfinex","BTCUSD",1756494745128,0.78137041,108590.0,108580.0,0.38506549]
["bitfinex","BTCUSD",1756494745329,0.78137041,108590.0,108580.0,0.54518549]
["bitfinex","BTCUSD",1756494746133,0.59719139,108590.0,108580.0,0.54518549]
["bitfinex","BTCUSD",1756494746921,0.78135249,108590.0,108580.0,0.54518549]
["bitfinex","BTCUSD",1756494747250,0.59717347,108590.0,108580.0,0.54518549]
["bitfinex","BTCUSD",1756494747450,0.78135502,108590.0,108580.0,0.54518549]
["bitfinex","BTCUSD",1756494747658,0.7813543,108590.0,108580.0,0.54518549]
["bitfinex","BTCUSD",1756494750486,0.78979912,108590.0,108580.0,0.16113632]
["bitfinex","BTCUSD",1756494750918,0.78979912,108590.0,108580.0,0.23296]
["bitfinex","BTCUSD",1756494751126,0.78781912,108590.0,108580.0,0.42225598]
["bitfinex","BTCUSD",1756494751808,0.78979912,108590.0,108580.0,0.23806]
["bitfinex","BTCUSD",1756494752226,0.78979912,108590.0,108580.0,0.42225598]
["bitfinex","BTCUSD",1756494752429,0.78781912,108590.0,108580.0,0.42225598]
["bitfinex","BTCUSD",1756494753749,0.78979912,108590.0,108580.0,0.42225598]
["bitfinex","BTCUSD",1756494754609,0.78979912,108590.0,108580.0,0.41913598]
["bitfinex","BTCUSD",1756494755253,0.78979912,108590.0,108580.0,0.42225598]
["bitfinex","BTCUSD",1756494755466,0.78781912,108590.0,108580.0,0.42225598]
["bitfinex","BTCUSD",1756494756730,0.78979912,108590.0,108580.0,0.42225598]
["bitfinex","BTCUSD",1756494757451,0.76671207,108590.0,108580.0,0.42225598]
["bitfinex","BTCUSD",1756494757856,0.76671266,108590.0,108580.0,0.42225598]
["bitfinex","BTCUSD",1756494758474,0.76671266,108590.0,108580.0,0.41715598]
["bitfinex","BTCUSD",1756494759662,0.76671266,108590.0,108580.0,0.41913598]
["bitfinex","BTCUSD",1756494759883,0.76671266,108590.0,108580.0,0.42225598]
["bitfinex","BTCUSD",1756494760291,0.76473266,108590.0,108580.0,0.42225598]
["bitfinex","BTCUSD",1756494760488,0.58055364,108590.0,108580.0,0.42225598]
["bitfinex","BTCUSD",1756494760909,0.58055364,108590.0,108580.0,0.5105523]
["bitfinex","BTCUSD",1756494761165,0.02370953,108590.0,108580.0,0.5105523]
["bitfinex","BTCUSD",1756494761308,0.01724346,108590.0,108580.0,0.5105523]
["bitfinex","BTCUSD",1756494761515,0.57408757,108590.0,108580.0,0.5105523]
["bitfinex","BTCUSD",1756494763747,0.01724346,108590.0,108580.0,0.5105523]
["bitfinex","BTCUSD",1756494764105,0.57408757,108590.0,108580.0,0.5105523]
["bitfinex","BTCUSD",1756494765631,0.57408757,108590.0,108580.0,0.5104723]
["bitfinex","BTCUSD",1756494766345,0.57408757,108590.0,108580.0,0.3504323]
["bitfinex","BTCUSD",1756494766524,0.76685496,108590.0,108580.0,0.32117632]
["bitfinex","BTCUSD",1756494766905,0.76685496,108590.0,108580.0,0.5053723]
["bitfinex","BTCUSD",1756494767881,0.76041019,108590.0,108580.0,0.5053723]
["bitfinex","BTCUSD",1756494768076,0.76688908,108590.0,108580.0,0.55977015]
["bitfinex","BTCUSD",1756494768279,0.76688908,108590.0,108580.0,0.5053723]
["bitfinex","BTCUSD",1756494769141,0.76477908,108590.0,108580.0,0.5106623]
["bitfinex","BTCUSD",1756494770553,0.76675908,108590.0,108580.0,0.3453323]
["bitfinex","BTCUSD",1756494770761,0.76675908,108590.0,108580.0,0.5053323]
["bitfinex","BTCUSD",1756494771091,0.76477908,108590.0,108580.0,0.5106223]
["bitfinex","BTCUSD",1756494771845,0.76675908,108590.0,108580.0,0.5085423]
["bitfinex","BTCUSD",1756494772490,0.76675908,108590.0,108580.0,0.5053323]
["bitfinex","BTCUSD",1756494772871,0.76675908,108590.0,108580.0,0.5106223]
["bitfinex","BTCUSD",1756494773237,0.76477908,108590.0,108580.0,0.5106223]
["bitfinex","BTCUSD",1756494773439,0.76675908,108590.0,108580.0,0.5053323]
["bitfinex","BTCUSD",1756494773644,0.76675908,108590.0,108580.0,0.5106223]
["bitfinex","BTCUSD",1756494773777,0.76675908,108590.0,108580.0,0.3506223]
["bitfinex","BTCUSD",1756494773984,0.76675908,108590.0,108580.0,0.5106223]
["bitfinex","BTCUSD",1756494774791,0.76675908,108590.0,108580.0,0.5053323]
["bitfinex","BTCUSD",1756494774993,0.76675908,108590.0,108580.0,0.16113632]
["bitfinex","BTCUSD",1756494775198,1.32518319,108590.0,108580.0,0.07284]
["bitfinex","BTCUSD",1756494775392,1.32518319,108590.0,108580.0,0.162]
["bitfinex","BTCUSD",1756494775595,1.77468319,108590.0,108580.0,0.162]
["bitfinex","BTCUSD",1756494775800,1.21783908,108590.0,108580.0,0.162]
["bitfinex","BTCUSD",1756494776275,1.77468319,108590.0,108580.0,0.162]
["bitfinex","BTCUSD",1756494777076,1.93468319,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1756494777311,1.93468319,108590.0,108580.0,0.161]
["bitfinex","BTCUSD",1756494777723,1.93468319,108590.0,108580.0,0.16]
["bitfinex","BTCUSD",1756494778567,1.93468458,108590.0,108580.0,0.16]
["bitfinex","BTCUSD",1756494779096,1.77468458,108590.0,108580.0,0.16]
["bitfinex","BTCUSD",1756494779799,1.93464458,108590.0,108580.0,0.16]
["bitfinex","BTCUSD",1756494780558,1.93464458,108590.0,108580.0,0.176]
["bitfinex","BTCUSD",1756494780559,1.21626047,108590.0,108580.0,0.176]
["bitfinex","BTCUSD",1756494780756,1.21784047,108590.0,108580.0,0.16]
["bitfinex","BTCUSD",1756494780963,1.21626047,108590.0,108580.0,0.16]
["bitfinex","BTCUSD",1756494781371,1.21626047,108590.0,108570.0,0.00321]
["bitfinex","BTCUSD",1756494781568,0.74104009,108580.0,108570.0,0.00321]
["bitfinex","BTCUSD",1756494781781,0.76479743,108580.0,108570.0,0.16317]
["bitfinex","BTCUSD",1756494781988,0.76479743,108580.0,108570.0,0.16525]
["bitfinex","BTCUSD",1756494782196,0.76479743,108580.0,108570.0,0.20820306]
["bitfinex","BTCUSD",1756494782399,0.76479743,108580.0,108570.0,0.39241601]
["bitfinex","BTCUSD",1756494782598,0.58060145,108580.0,108570.0,0.48071233]
["bitfinex","BTCUSD",1756494782757,0.75831816,108580.0,108570.0,0.48071233]
["bitfinex","BTCUSD",1756494783340,0.75831816,108580.0,108570.0,0.48171233]
["bitfinex","BTCUSD",1756494784324,0.75830776,108580.0,108570.0,0.48171233]
["bitfinex","BTCUSD",1756494784504,0.75830776,108580.0,108570.0,0.48371233]
["bitfinex","BTCUSD",1756494784728,0.75830776,108580.0,108570.0,0.29949938]
["bitfinex","BTCUSD",1756494784954,0.76028776,108580.0,108570.0,0.25654632]
["bitfinex","BTCUSD",1756494785081,1.32360735,108580.0,108570.0,0.16296]
["bitfinex","BTCUSD",1756494785474,1.32360735,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1756494785894,1.32518735,108580.0,108570.0,0.16296]
["bitfinex","BTCUSD",1756494786535,1.32518735,108580.0,108570.0,0.16196]
["bitfinex","BTCUSD",1756494786851,1.32518735,108580.0,108570.0,0.16096]
["bitfinex","BTCUSD",1756494787089,1.48514735,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1756494787294,1.88851022,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756494787662,1.91621122,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756494787881,1.85284619,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756494788065,1.85122619,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756494788270,0.18421295,108570.0,108560.0,0.23076]
["bitfinex","BTCUSD",1756494788476,1.32362216,108570.0,108560.0,0.23090324]
["bitfinex","BTCUSD",1756494788675,1.32362216,108570.0,108560.0,0.23298324]
["bitfinex","BTCUSD",1756494788878,1.32362216,108570.0,108560.0,0.23619324]
["bitfinex","BTCUSD",1756494789083,1.32362216,108570.0,108560.0,0.23090324]
["bitfinex","BTCUSD",1756494789480,1.32362216,108570.0,108560.0,0.23190324]
["bitfinex","BTCUSD",1756494790842,1.32362216,108570.0,108560.0,0.00114324]
["bitfinex","BTCUSD",1756494791002,1.32362216,108570.0,108560.0,0.16106324]
["bitfinex","BTCUSD",1756494791171,1.32362216,108570.0,108560.0,0.16206324]
["bitfinex","BTCUSD",1756494794908,1.32164216,108570.0,108560.0,0.20230514]
["bitfinex","BTCUSD",1756494795108,0.76479805,108570.0,108560.0,0.47483137]
["bitfinex","BTCUSD",1756494795358,0.75832473,108570.0,108560.0,0.47483137]
["bitfinex","BTCUSD",1756494795920,0.57411178,108570.0,108560.0,0.54567137]
["bitfinex","BTCUSD",1756494797413,0.01726767,108570.0,108560.0,0.54567137]
["bitfinex","BTCUSD",1756494798297,0.74104009,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756494798508,0.75828357,108580.0,108570.0,0.29724522]
["bitfinex","BTCUSD",1756494800002,0.75828357,108580.0,108570.0,0.27391227]
["bitfinex","BTCUSD",1756494800205,0.76673117,108580.0,108570.0,0.25446632]
["bitfinex","BTCUSD",1756494800608,0.76475117,108580.0,108570.0,0.43867927]
["bitfinex","BTCUSD",1756494800850,0.76475117,108580.0,108570.0,0.44067927]
["bitfinex","BTCUSD",1756494801211,0.79244617,108580.0,108570.0,0.25646632]
["bitfinex","BTCUSD",1756494801610,0.79244617,108580.0,108570.0,0.09658632]
["bitfinex","BTCUSD",1756494801810,0.79442766,108580.0,108570.0,0.29140627]
["bitfinex","BTCUSD",1756494802091,0.79244766,108580.0,108570.0,0.47561922]
["bitfinex","BTCUSD",1756494802484,0.79244766,108580.0,108570.0,0.29140627]
["bitfinex","BTCUSD",1756494803028,0.79244766,108580.0,108570.0,0.47561922]
["bitfinex","BTCUSD",1756494804142,0.23560355,108580.0,108570.0,0.47561922]
["bitfinex","BTCUSD",1756494804316,0.79244766,108580.0,108570.0,0.29140627]
["bitfinex","BTCUSD",1756494804535,1.35127177,108580.0,108570.0,0.16284]
["bitfinex","BTCUSD",1756494805492,1.35127177,108580.0,108570.0,0.16184]
["bitfinex","BTCUSD",1756494805979,1.35127177,108580.0,108570.0,0.16284]
["bitfinex","BTCUSD",1756494806944,1.35127177,108580.0,108570.0,0.16084]
["bitfinex","BTCUSD",1756494807151,0.23758355,108580.0,108570.0,0.16084]
["bitfinex","BTCUSD",1756494807352,1.35127177,108580.0,108570.0,0.16184]
["bitfinex","BTCUSD",1756494808949,1.35129692,108580.0,108570.0,0.16184]
["bitfinex","BTCUSD",1756494809355,1.35129707,108580.0,108570.0,0.16184]
["bitfinex","BTCUSD",1756494810467,1.35129707,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1756494810672,1.35129707,108580.0,108570.0,0.1618]
["bitfinex","BTCUSD",1756494810890,1.35287707,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1756494811101,1.35287707,108580.0,108570.0,0.1618]
["bitfinex","BTCUSD",1756494811342,1.35129707,108580.0,108570.0,0.1618]
["bitfinex","BTCUSD",1756494811550,1.13940609,108580.0,108570.0,0.1618]
["bitfinex","BTCUSD",1756494811899,1.35130107,108580.0,108570.0,0.1618]
["bitfinex","BTCUSD",1756494812163,1.34886042,108580.0,108570.0,0.1618]
["bitfinex","BTCUSD",1756494812363,1.34886042,108580.0,108570.0,0.16481]
["bitfinex","BTCUSD",1756494812766,0.23563285,108580.0,108570.0,0.16481]
["bitfinex","BTCUSD",1756494812994,1.34932107,108580.0,108570.0,0.20885229]
["bitfinex","BTCUSD",1756494813201,1.34932107,108580.0,108570.0,0.20681229]
["bitfinex","BTCUSD",1756494813370,0.79247696,108580.0,108570.0,0.20885229]
["bitfinex","BTCUSD",1756494813780,1.34932107,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1756494813971,1.34932107,108580.0,108570.0,0.1618]
["bitfinex","BTCUSD",1756494814202,1.50912107,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1756494814826,1.50912107,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756494815034,0.18421295,108570.0,108560.0,0.23078324]
["bitfinex","BTCUSD",1756494815242,1.32163904,108570.0,108560.0,0.15994324]
["bitfinex","BTCUSD",1756494816340,1.34933904,108570.0,108560.0,0.16094324]
["bitfinex","BTCUSD",1756494817013,1.34933904,108570.0,108560.0,0.16194324]
["bitfinex","BTCUSD",1756494817851,1.34933904,108570.0,108560.0,0.16495324]
["bitfinex","BTCUSD",1756494818686,1.34933904,108570.0,108560.0,0.16194324]
["bitfinex","BTCUSD",1756494819291,1.33207524,108570.0,108560.0,0.16495324]
["bitfinex","BTCUSD",1756494819442,0.23565957,108570.0,108560.0,0.19069999]
["bitfinex","BTCUSD",1756494819641,1.34934779,108570.0,108560.0,0.19069999]
["bitfinex","BTCUSD",1756494819866,1.34934762,108570.0,108560.0,0.19069999]
["bitfinex","BTCUSD",1756494821479,1.34934762,108570.0,108560.0,0.16699324]
["bitfinex","BTCUSD",1756494822916,1.34935028,108570.0,108560.0,0.16186324]
["bitfinex","BTCUSD",1756494823675,1.34435028,108570.0,108560.0,0.16186324]
["bitfinex","BTCUSD",1756494823879,1.34435028,108570.0,108560.0,0.16691324]
["bitfinex","BTCUSD",1756494824417,1.34435028,108570.0,108560.0,0.16186324]
["bitfinex","BTCUSD",1756494825466,1.34435028,108570.0,108560.0,0.16487324]
["bitfinex","BTCUSD",1756494825623,1.34435028,108570.0,108560.0,0.16186324]
["bitfinex","BTCUSD",1756494826439,1.34435028,108570.0,108560.0,0.16487324]
["bitfinex","BTCUSD",1756494827098,1.50407028,108570.0,108560.0,0.00214324]
["bitfinex","BTCUSD",1756494827898,2.45515531,108570.0,108560.0,0.00214324]
["bitfinex","BTCUSD",1756494828107,2.45515531,108570.0,108560.0,0.00114324]
["bitfinex","BTCUSD",1756494828355,2.47609413,108570.0,108560.0,0.00014324]
["bitfinex","BTCUSD",1756494828502,0.89385812,108570.0,108560.0,0.00014324]
["bitfinex","BTCUSD",1756494828702,2.56439045,108570.0,108560.0,0.00014324]
["bitfinex","BTCUSD",1756494829118,2.74861045,108570.0,108560.0,0.00014324]
["bitfinex","BTCUSD",1756494829330,2.74857045,108570.0,108560.0,0.00014324]
["bitfinex","BTCUSD",1756494829993,2.74856019,108570.0,108560.0,0.00014324]
["bitfinex","BTCUSD",1756494831406,2.76844202,108570.0,108560.0,0.00014324]
["bitfinex","BTCUSD",1756494831610,2.79449407,108570.0,108560.0,0.00014324]
["bitfinex","BTCUSD",1756494832187,2.86533407,108570.0,108560.0,0.00014324]
["bitfinex","BTCUSD",1756494832506,2.70565407,108570.0,108560.0,0.00014324]
["bitfinex","BTCUSD",1756494832711,2.83928202,108570.0,108560.0,0.00014324]
["bitfinex","BTCUSD",1756494834181,2.96533407,108570.0,108560.0,0.00014324]
["bitfinex","BTCUSD",1756494834738,2.94533407,108570.0,108560.0,0.00014324]
["bitfinex","BTCUSD",1756494836559,2.98657024,108570.0,108560.0,0.00014324]
["bitfinex","BTCUSD",1756494838033,2.94533407,108570.0,108560.0,0.00014324]
["bitfinex","BTCUSD",1756494838532,2.91928202,108570.0,108560.0,0.00014324]
["bitfinex","BTCUSD",1756494839315,2.75960202,108570.0,108560.0,0.00014324]
["bitfinex","BTCUSD",1756494839478,1.99352277,108570.0,108560.0,0.00553324]
["bitfinex","BTCUSD",1756494839683,2.00820002,108570.0,108560.0,0.00553324]
["bitfinex","BTCUSD",1756494839899,1.50856002,108570.0,108560.0,0.00553324]
["bitfinex","BTCUSD",1756494840100,1.66820002,108570.0,108560.0,0.00553324]
["bitfinex","BTCUSD",1756494840472,1.9909354,108570.0,108560.0,0.00553324]
["bitfinex","BTCUSD",1756494840651,2.00816362,108570.0,108560.0,0.00553324]
["bitfinex","BTCUSD",1756494841245,1.50852362,108570.0,108560.0,0.18976315]
["bitfinex","BTCUSD",1756494841420,1.50852362,108570.0,108560.0,0.05014542]
["bitfinex","BTCUSD",1756494841622,1.50852362,108570.0,108560.0,0.00553324]
["bitfinex","BTCUSD",1756494842515,1.50852362,108570.0,108560.0,0.18976315]
["bitfinex","BTCUSD",1756494842852,0.36713744,108570.0,108560.0,0.27805947]
["bitfinex","BTCUSD",1756494843074,0.91751669,108570.0,108560.0,0.27805947]
["bitfinex","BTCUSD",1756494843274,0.75830374,108570.0,108560.0,0.43765947]
["bitfinex","BTCUSD",1756494843678,0.20145963,108570.0,108560.0,0.43765947]
["bitfinex","BTCUSD",1756494844085,0.75830374,108570.0,108560.0,0.43765947]
["bitfinex","BTCUSD",1756494844279,0.75830374,108570.0,108560.0,0.43965947]
["bitfinex","BTCUSD",1756494844497,0.75830374,108570.0,108560.0,0.43765947]
["bitfinex","BTCUSD",1756494844905,0.75830374,108570.0,108560.0,0.43965947]
["bitfinex","BTCUSD",1756494845479,0.75830374,108570.0,108560.0,0.44065947]
["bitfinex","BTCUSD",1756494845791,1.4993608,108570.0,108560.0,0.25642956]
["bitfinex","BTCUSD",1756494846127,1.4993608,108570.0,108560.0,0.43765947]
["bitfinex","BTCUSD",1756494846333,1.4993608,108570.0,108560.0,0.43965947]
["bitfinex","BTCUSD",1756494846535,1.4993608,108570.0,108560.0,0.09582956]
["bitfinex","BTCUSD",1756494846738,1.4993608,108570.0,108560.0,0.27805947]
["bitfinex","BTCUSD",1756494847096,1.4993608,108570.0,108560.0,0.28305947]
["bitfinex","BTCUSD",1756494847299,1.4993608,108570.0,108560.0,0.27905947]
["bitfinex","BTCUSD",1756494847496,1.4993608,108570.0,108560.0,0.09482956]
["bitfinex","BTCUSD",1756494847740,1.4993608,108570.0,108560.0,0.09682956]
["bitfinex","BTCUSD",1756494848110,1.49935148,108570.0,108560.0,0.25638956]
["bitfinex","BTCUSD",1756494848488,1.49935148,108570.0,108560.0,0.00853324]
["bitfinex","BTCUSD",1756494849547,0.94250737,108570.0,108560.0,0.00853324]
["bitfinex","BTCUSD",1756494849750,0.94250737,108570.0,108560.0,0.28336234]
["bitfinex","BTCUSD",1756494849989,0.94250572,108570.0,108560.0,0.28105947]
["bitfinex","BTCUSD",1756494851333,1.49934983,108570.0,108560.0,0.28105947]
["bitfinex","BTCUSD",1756494852789,0.94250572,108570.0,108560.0,0.28105947]
["bitfinex","BTCUSD",1756494853695,0.75829277,108570.0,108560.0,0.28105947]
["bitfinex","BTCUSD",1756494854213,0.94250572,108570.0,108560.0,0.28105947]
["bitfinex","BTCUSD",1756494859202,0.94250572,108570.0,108560.0,0.44053947]
["bitfinex","BTCUSD",1756494860964,0.94249896,108570.0,108560.0,0.44053947]
["bitfinex","BTCUSD",1756494862183,1.49934307,108570.0,108560.0,0.44053947]
["bitfinex","BTCUSD",1756494862377,0.38565485,108570.0,108560.0,0.44053947]
["bitfinex","BTCUSD",1756494862759,1.49934307,108570.0,108560.0,0.44053947]
["bitfinex","BTCUSD",1756494864232,0.75828601,108570.0,108560.0,0.44053947]
["bitfinex","BTCUSD",1756494867156,0.75828601,108570.0,108560.0,0.43953947]
["bitfinex","BTCUSD",1756494867739,0.75828601,108570.0,108560.0,0.44353947]
["bitfinex","BTCUSD",1756494868318,0.2014419,108570.0,108560.0,0.44353947]
["bitfinex","BTCUSD",1756494868750,0.18422,108570.0,108560.0,1.3613224]
["bitfinex","BTCUSD",1756494868955,0.59389591,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756494869301,0.61762656,108600.0,108590.0,0.43700534]
["bitfinex","BTCUSD",1756494869981,0.80178862,108600.0,108590.0,0.43700534]
["bitfinex","BTCUSD",1756494870433,0.61762656,108600.0,108590.0,0.43700534]
["bitfinex","BTCUSD",1756494871278,0.77805797,108600.0,108590.0,0.43700534]
["bitfinex","BTCUSD",1756494871452,0.80178644,108600.0,108590.0,0.43700534]
["bitfinex","BTCUSD",1756494871805,0.61762438,108600.0,108590.0,0.43700534]
["bitfinex","BTCUSD",1756494872177,0.61115298,108600.0,108590.0,0.43700534]
["bitfinex","BTCUSD",1756494872988,0.61115298,108600.0,108590.0,0.43696534]
["bitfinex","BTCUSD",1756494873985,0.01725707,108600.0,108590.0,0.43696534]
["bitfinex","BTCUSD",1756494874192,0.57410118,108600.0,108590.0,0.43696534]
["bitfinex","BTCUSD",1756494874403,0.57349883,108600.0,108590.0,0.43696534]
["bitfinex","BTCUSD",1756494874576,0.57349883,108600.0,108590.0,0.27756534]
["bitfinex","BTCUSD",1756494874727,0.57349883,108600.0,108590.0,0.43692534]
["bitfinex","BTCUSD",1756494874728,0.01665472,108600.0,108590.0,0.43692534]
["bitfinex","BTCUSD",1756494874924,0.57349883,108600.0,108590.0,0.43692534]
["bitfinex","BTCUSD",1756494875128,0.75766089,108600.0,108590.0,0.43692534]
["bitfinex","BTCUSD",1756494875549,0.7751351,108600.0,108590.0,0.43692534]
["bitfinex","BTCUSD",1756494876567,0.7751351,108600.0,108590.0,0.27956534]
["bitfinex","BTCUSD",1756494876770,0.7751351,108600.0,108590.0,0.44292534]
["bitfinex","BTCUSD",1756494877953,0.7751351,108600.0,108590.0,0.43694534]
["bitfinex","BTCUSD",1756494878152,1.33197921,108600.0,108590.0,0.43583534]
["bitfinex","BTCUSD",1756494878352,0.7751351,108600.0,108590.0,0.43894534]
["bitfinex","BTCUSD",1756494878607,0.7751351,108600.0,108590.0,0.43892534]
["bitfinex","BTCUSD",1756494879238,0.01665472,108600.0,108590.0,0.43892534]
["bitfinex","BTCUSD",1756494879441,0.01665472,108600.0,108590.0,0.43692534]
["bitfinex","BTCUSD",1756494879606,0.75766089,108600.0,108590.0,0.43692534]
["bitfinex","BTCUSD",1756494879807,0.75766089,108600.0,108590.0,0.43992534]
["bitfinex","BTCUSD",1756494880005,0.77573819,108600.0,108590.0,0.43794534]
["bitfinex","BTCUSD",1756494880480,0.77573819,108600.0,108590.0,0.43892534]
["bitfinex","BTCUSD",1756494880688,0.77573819,108600.0,108590.0,0.43992534]
["bitfinex","BTCUSD",1756494881234,0.77573819,108600.0,108590.0,0.09440632]
["bitfinex","BTCUSD",1756494881565,1.3325823,108600.0,108590.0,0.25061632]
["bitfinex","BTCUSD",1756494881964,1.31592758,108600.0,108590.0,0.25061632]
["bitfinex","BTCUSD",1756494882125,0.75908347,108600.0,108590.0,0.43988534]
["bitfinex","BTCUSD",1756494883640,1.32238531,108600.0,108590.0,0.003]
["bitfinex","BTCUSD",1756494883845,1.32238531,108600.0,108590.0,0.16228]
["bitfinex","BTCUSD",1756494884733,1.32238531,108600.0,108590.0,0.15928]
["bitfinex","BTCUSD",1756494884871,1.32238531,108600.0,108590.0,0.16028]
["bitfinex","BTCUSD",1756494886114,1.32238531,108600.0,108590.0,0.16128]
["bitfinex","BTCUSD",1756494886369,1.33961371,108600.0,108590.0,0.16128]
["bitfinex","BTCUSD",1756494888141,1.33961371,108600.0,108590.0,0.002]
["bitfinex","BTCUSD",1756494888327,2.28839371,108600.0,108590.0,0.002]
["bitfinex","BTCUSD",1756494888461,2.84523782,108600.0,108590.0,0.002]
["bitfinex","BTCUSD",1756494888828,2.33594514,108600.0,108590.0,0.002]
["bitfinex","BTCUSD",1756494888967,2.17667084,108600.0,108590.0,0.002]
["bitfinex","BTCUSD",1756494889322,2.33591084,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1756494889951,0.52417902,108590.0,108580.0,0.15352]
["bitfinex","BTCUSD",1756494890152,0.18419598,108580.0,108570.0,0.16219]
["bitfinex","BTCUSD",1756494890358,0.76473192,108580.0,108570.0,0.29314767]
["bitfinex","BTCUSD",1756494890591,0.76473192,108580.0,108570.0,0.29527767]
["bitfinex","BTCUSD",1756494891466,0.76473192,108580.0,108570.0,0.29414767]
["bitfinex","BTCUSD",1756494892616,0.76474685,108580.0,108570.0,0.29414767]
["bitfinex","BTCUSD",1756494892792,0.76474685,108580.0,108570.0,0.25148632]
["bitfinex","BTCUSD",1756494893587,0.76474685,108580.0,108570.0,0.25461632]
["bitfinex","BTCUSD",1756494893962,0.76474685,108580.0,108570.0,0.43882927]
["bitfinex","BTCUSD",1756494894184,0.76474685,108580.0,108570.0,0.25461632]
["bitfinex","BTCUSD",1756494896184,0.76474685,108580.0,108570.0,0.00495]
["bitfinex","BTCUSD",1756494896387,0.76474685,108580.0,108570.0,0.16415]
["bitfinex","BTCUSD",1756494896915,0.76474685,108580.0,108570.0,0.20608613]
["bitfinex","BTCUSD",1756494897118,0.76474685,108580.0,108570.0,0.20821613]
["bitfinex","BTCUSD",1756494898760,0.76474685,108580.0,108570.0,0.20608613]
["bitfinex","BTCUSD",1756494898916,0.76474685,108580.0,108570.0,0.20821613]
["bitfinex","BTCUSD",1756494900486,1.32159096,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1756494900668,1.47979096,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1756494900871,1.47975096,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1756494901048,1.92925096,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1756494901676,1.77009096,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1756494901873,1.75284968,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1756494902069,1.77009065,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1756494902329,1.77009065,108580.0,108570.0,0.00495]
["bitfinex","BTCUSD",1756494902525,1.77008844,108580.0,108570.0,0.00708]
["bitfinex","BTCUSD",1756494903061,1.77008844,108580.0,108570.0,0.00495]
["bitfinex","BTCUSD",1756494904168,1.21324433,108580.0,108570.0,0.00708]
["bitfinex","BTCUSD",1756494904295,1.21324433,108580.0,108570.0,0.19129295]
["bitfinex","BTCUSD",1756494905174,1.03004835,108580.0,108570.0,0.27958927]
["bitfinex","BTCUSD",1756494905613,1.20777954,108580.0,108570.0,0.27958927]
["bitfinex","BTCUSD",1756494906254,1.02358356,108580.0,108570.0,0.27958927]
["bitfinex","BTCUSD",1756494906466,0.57408356,108580.0,108570.0,0.27958927]
["bitfinex","BTCUSD",1756494907300,0.01723945,108580.0,108570.0,0.27958927]
["bitfinex","BTCUSD",1756494907737,0.55684411,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756494907957,0.55684411,108610.0,108600.0,0.18415426]
["bitfinex","BTCUSD",1756494908171,0.58055073,108610.0,108600.0,0.27753058]
["bitfinex","BTCUSD",1756494908388,0.58055154,108610.0,108600.0,0.27753058]
["bitfinex","BTCUSD",1756494908608,0.57408529,108610.0,108600.0,0.27753058]
["bitfinex","BTCUSD",1756494909455,0.75831813,108610.0,108600.0,0.27753058]
["bitfinex","BTCUSD",1756494909671,0.57417303,108610.0,108600.0,0.27753058]
["bitfinex","BTCUSD",1756494910623,0.01732892,108610.0,108600.0,0.27753058]
["bitfinex","BTCUSD",1756494911269,0.01732892,108610.0,108600.0,0.27853058]
["bitfinex","BTCUSD",1756494911713,0.57417303,108610.0,108600.0,0.43661058]
["bitfinex","BTCUSD",1756494911935,0.01732892,108610.0,108600.0,0.43661058]
["bitfinex","BTCUSD",1756494912148,0.57417303,108610.0,108600.0,0.43761058]
["bitfinex","BTCUSD",1756494912351,0.01732892,108610.0,108600.0,0.43761058]
["bitfinex","BTCUSD",1756494912578,8.774e-05,108610.0,108600.0,0.99645469]
["bitfinex","BTCUSD",1756494912794,8.774e-05,108610.0,108600.0,1.35739351]
["bitfinex","BTCUSD",1756494913006,0.74093836,108640.0,108630.0,0.18410035]
["bitfinex","BTCUSD",1756494913259,0.58061118,108640.0,108630.0,0.47337709]
["bitfinex","BTCUSD",1756494913477,0.75824746,108640.0,108630.0,0.47337709]
["bitfinex","BTCUSD",1756494914297,0.20140335,108640.0,108630.0,0.47337709]
["bitfinex","BTCUSD",1756494914745,0.75824746,108640.0,108630.0,0.47337709]
["bitfinex","BTCUSD",1756494914876,0.77441199,108640.0,108630.0,0.47337709]
["bitfinex","BTCUSD",1756494915074,0.75824746,108640.0,108630.0,0.47337709]
["bitfinex","BTCUSD",1756494915273,0.75824746,108640.0,108630.0,0.47437709]
["bitfinex","BTCUSD",1756494915589,0.75824746,108640.0,108630.0,0.47533709]
["bitfinex","BTCUSD",1756494915773,0.77438365,108640.0,108630.0,0.12711674]
["bitfinex","BTCUSD",1756494915980,0.77435184,108640.0,108630.0,0.28615674]
["bitfinex","BTCUSD",1756494916916,0.77435184,108640.0,108630.0,0.12711674]
["bitfinex","BTCUSD",1756494917133,0.77435184,108640.0,108630.0,0.47534794]
["bitfinex","BTCUSD",1756494919622,0.5741214,108640.0,108630.0,0.47534794]
["bitfinex","BTCUSD",1756494919800,0.75821565,108640.0,108630.0,0.47534794]
["bitfinex","BTCUSD",1756494920025,0.5741214,108640.0,108630.0,0.47534794]
["bitfinex","BTCUSD",1756494920217,0.01727729,108640.0,108630.0,0.47534794]
["bitfinex","BTCUSD",1756494922033,8.785e-05,108640.0,108630.0,0.47434794]
["bitfinex","BTCUSD",1756494922152,8.785e-05,108640.0,108630.0,0.31430794]
["bitfinex","BTCUSD",1756494922361,8.785e-05,108640.0,108630.0,0.47526794]
["bitfinex","BTCUSD",1756494922564,8.785e-05,108640.0,108630.0,0.47926794]
["bitfinex","BTCUSD",1756494923910,8.785e-05,108640.0,108630.0,0.32030794]
["bitfinex","BTCUSD",1756494924147,8.785e-05,108640.0,108630.0,0.47926794]
["bitfinex","BTCUSD",1756494924831,0.01722821,108640.0,108630.0,0.47926794]
["bitfinex","BTCUSD",1756494925034,0.01722821,108640.0,108630.0,1.37611205]
["bitfinex","BTCUSD",1756494925244,8.785e-05,108640.0,108630.0,1.37611205]
["bitfinex","BTCUSD",1756494925896,8.785e-05,108640.0,108630.0,1.39705087]
["bitfinex","BTCUSD",1756494926115,8.785e-05,108640.0,108630.0,1.95389498]
["bitfinex","BTCUSD",1756494926326,8.785e-05,108640.0,108630.0,1.39705087]
["bitfinex","BTCUSD",1756494926753,8.785e-05,108640.0,108630.0,1.39505087]
["bitfinex","BTCUSD",1756494926953,0.55684411,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756494927142,0.55684411,108670.0,108660.0,0.52477412]
["bitfinex","BTCUSD",1756494927143,0.5744516,108670.0,108660.0,0.52477412]
["bitfinex","BTCUSD",1756494928383,0.01760749,108670.0,108660.0,0.56653181]
["bitfinex","BTCUSD",1756494928593,0.01760749,108670.0,108660.0,0.40961181]
["bitfinex","BTCUSD",1756494928792,0.5744516,108670.0,108660.0,0.56849181]
["bitfinex","BTCUSD",1756494929196,0.5744516,108670.0,108660.0,0.57249181]
["bitfinex","BTCUSD",1756494929813,0.5744516,108670.0,108660.0,0.41361181]
["bitfinex","BTCUSD",1756494929814,0.75849503,108670.0,108660.0,0.41361181]
["bitfinex","BTCUSD",1756494930018,0.75849503,108670.0,108660.0,0.57249181]
["bitfinex","BTCUSD",1756494930429,0.5744516,108670.0,108660.0,0.57249181]
["bitfinex","BTCUSD",1756494930870,0.7408706,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756494931054,0.74101356,108680.0,108670.0,0.31118017]
["bitfinex","BTCUSD",1756494931198,0.74101356,108680.0,108670.0,0.31428017]
["bitfinex","BTCUSD",1756494931404,0.00014296,108680.0,108670.0,0.31428017]
["bitfinex","BTCUSD",1756494932005,0.00014296,108680.0,108670.0,0.31528017]
["bitfinex","BTCUSD",1756494932212,0.00014296,108680.0,108670.0,0.31728017]
["bitfinex","BTCUSD",1756494933610,0.00014296,108680.0,108670.0,0.87412428]
["bitfinex","BTCUSD",1756494933812,0.00014296,108680.0,108670.0,0.31728017]
["bitfinex","BTCUSD",1756494934089,0.00014296,108680.0,108670.0,0.47612017]
["bitfinex","BTCUSD",1756494934293,0.00014296,108680.0,108670.0,0.47512017]
["bitfinex","BTCUSD",1756494934642,0.00014296,108680.0,108670.0,0.71628017]
["bitfinex","BTCUSD",1756494934843,0.00014296,108680.0,108670.0,0.87612017]
["bitfinex","BTCUSD",1756494935048,0.00014296,108680.0,108670.0,0.71528017]
["bitfinex","BTCUSD",1756494935247,0.00014296,108680.0,108670.0,0.87908017]
["bitfinex","BTCUSD",1756494935649,0.00014296,108680.0,108670.0,1.24001899]
["bitfinex","BTCUSD",1756494935872,0.00014296,108680.0,108670.0,1.7968631]
["bitfinex","BTCUSD",1756494936225,0.00014296,108680.0,108670.0,1.7955511]
["bitfinex","BTCUSD",1756494936366,0.00014296,108680.0,108670.0,1.6407511]
["bitfinex","BTCUSD",1756494936565,0.00014296,108680.0,108670.0,1.7995511]
["bitfinex","BTCUSD",1756494936803,0.00014296,108680.0,108670.0,1.7985511]
["bitfinex","BTCUSD",1756494937016,0.00014296,108680.0,108670.0,1.24970699]
["bitfinex","BTCUSD",1756494937219,0.00014296,108680.0,108670.0,1.8065511]
["bitfinex","BTCUSD",1756494937459,0.00014296,108680.0,108670.0,1.09090699]
["bitfinex","BTCUSD",1756494937637,0.00014296,108680.0,108670.0,1.06696817]
["bitfinex","BTCUSD",1756494937835,0.00014296,108680.0,108670.0,1.22572817]
["bitfinex","BTCUSD",1756494937985,0.00014296,108680.0,108670.0,1.80843242]
["bitfinex","BTCUSD",1756494938190,0.00014296,108680.0,108670.0,1.79943242]
["bitfinex","BTCUSD",1756494938613,0.00014296,108680.0,108670.0,1.80543242]
["bitfinex","BTCUSD",1756494938810,0.00014296,108680.0,108670.0,1.79943242]
["bitfinex","BTCUSD",1756494939788,0.00014296,108680.0,108670.0,1.82537124]
["bitfinex","BTCUSD",1756494940080,0.00014296,108680.0,108670.0,1.82137124]
["bitfinex","BTCUSD",1756494940498,0.00014296,108680.0,108670.0,1.82437124]
["bitfinex","BTCUSD",1756494943539,0.00014296,108680.0,108670.0,1.24566699]
["bitfinex","BTCUSD",1756494943743,0.00014296,108680.0,108670.0,1.82437124]
["bitfinex","BTCUSD",1756494944401,0.00014296,108680.0,108670.0,1.82129124]
["bitfinex","BTCUSD",1756494944604,0.00014296,108680.0,108670.0,1.82029124]
["bitfinex","BTCUSD",1756494945076,0.00014296,108680.0,108670.0,1.82629124]
["bitfinex","BTCUSD",1756494945875,0.00014296,108680.0,108670.0,1.24758699]
["bitfinex","BTCUSD",1756494946071,0.00014296,108680.0,108670.0,1.82629124]
["bitfinex","BTCUSD",1756494946474,0.00014296,108680.0,108670.0,1.66761124]
["bitfinex","BTCUSD",1756494946694,0.00014296,108680.0,108670.0,1.82629124]
["bitfinex","BTCUSD",1756494947969,0.00014296,108680.0,108670.0,1.66761124]
["bitfinex","BTCUSD",1756494948173,0.00014296,108680.0,108670.0,1.82629124]
["bitfinex","BTCUSD",1756494949481,0.00014296,108680.0,108670.0,1.82625941]
["bitfinex","BTCUSD",1756494950082,0.00014296,108680.0,108670.0,1.66757941]
["bitfinex","BTCUSD",1756494950321,0.01731513,108680.0,108670.0,1.82621941]
["bitfinex","BTCUSD",1756494951216,0.01731513,108680.0,108670.0,1.66757941]
["bitfinex","BTCUSD",1756494951526,0.01731513,108680.0,108670.0,1.24552699]
["bitfinex","BTCUSD",1756494951729,0.01731513,108680.0,108670.0,1.08894699]
["bitfinex","BTCUSD",1756494952003,0.01731513,108680.0,108670.0,1.06800817]
["bitfinex","BTCUSD",1756494952220,0.01731513,108680.0,108670.0,1.22660817]
["bitfinex","BTCUSD",1756494952420,0.01731513,108680.0,108670.0,1.80528059]
["bitfinex","BTCUSD",1756494952823,0.01731513,108680.0,108670.0,1.79528059]
["bitfinex","BTCUSD",1756494953025,0.01731513,108680.0,108670.0,1.80328059]
["bitfinex","BTCUSD",1756494953432,0.01731513,108680.0,108670.0,1.80028059]
["bitfinex","BTCUSD",1756494953838,0.00014296,108680.0,108670.0,1.80328059]
["bitfinex","BTCUSD",1756494957677,0.00014296,108680.0,108670.0,1.08488699]
["bitfinex","BTCUSD",1756494957856,0.00014296,108680.0,108670.0,1.21940817]
["bitfinex","BTCUSD",1756494958040,0.01736355,108680.0,108670.0,1.21940817]
["bitfinex","BTCUSD",1756494958719,0.01736355,108680.0,108670.0,1.22249817]
["bitfinex","BTCUSD",1756494958920,0.01736355,108680.0,108670.0,1.22455817]
["bitfinex","BTCUSD",1756494959130,0.01736355,108680.0,108670.0,1.06599817]
["bitfinex","BTCUSD",1756494959323,0.01736355,108680.0,108670.0,1.22455817]
["bitfinex","BTCUSD",1756494959729,0.01736355,108680.0,108670.0,0.49998432]
["bitfinex","BTCUSD",1756494959916,0.02382668,108680.0,108670.0,0.44404975]
["bitfinex","BTCUSD",1756494960116,0.02382668,108680.0,108670.0,0.99972105]
["bitfinex","BTCUSD",1756494960316,0.02382668,108680.0,108670.0,1.02065987]
["bitfinex","BTCUSD",1756494960317,0.01736355,108680.0,108670.0,1.02065987]
["bitfinex","BTCUSD",1756494960515,0.01736355,108680.0,108670.0,1.75765987]
["bitfinex","BTCUSD",1756494961086,0.01736355,108680.0,108670.0,1.20398857]
["bitfinex","BTCUSD",1756494961313,0.01736355,108680.0,108670.0,1.75965987]
["bitfinex","BTCUSD",1756494961461,0.01736355,108680.0,108670.0,1.75465987]
["bitfinex","BTCUSD",1756494961680,0.01736355,108680.0,108670.0,1.75865987]
["bitfinex","BTCUSD",1756494962144,0.01736355,108680.0,108670.0,1.75265987]
["bitfinex","BTCUSD",1756494962325,0.01736355,108680.0,108670.0,1.75865987]
["bitfinex","BTCUSD",1756494962526,0.01736355,108680.0,108670.0,1.76165987]
["bitfinex","BTCUSD",1756494962826,0.01736355,108680.0,108670.0,1.77902387]
["bitfinex","BTCUSD",1756494963034,0.01736355,108680.0,108670.0,1.77602387]
["bitfinex","BTCUSD",1756494963234,0.01736355,108680.0,108670.0,1.78002387]
["bitfinex","BTCUSD",1756494963625,0.00014296,108680.0,108670.0,1.78002387]
["bitfinex","BTCUSD",1756494964262,0.01740176,108680.0,108670.0,1.78002387]
["bitfinex","BTCUSD",1756494964632,0.01740176,108680.0,108670.0,2.00118387]
["bitfinex","BTCUSD",1756494966013,0.01740176,108680.0,108670.0,1.84262387]
["bitfinex","BTCUSD",1756494966215,0.01740176,108680.0,108670.0,2.00114387]
["bitfinex","BTCUSD",1756494967390,0.00014296,108680.0,108670.0,2.00114387]
["bitfinex","BTCUSD",1756494967637,0.00014296,108680.0,108670.0,1.44547257]
["bitfinex","BTCUSD",1756494968040,0.01741022,108680.0,108670.0,1.44547257]
["bitfinex","BTCUSD",1756494968240,0.01741022,108680.0,108670.0,2.00114387]
["bitfinex","BTCUSD",1756494968391,0.00014296,108680.0,108670.0,2.00114387]
["bitfinex","BTCUSD",1756494968983,0.00205538,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756494969118,0.00205538,108690.0,108680.0,1.13126293]
["bitfinex","BTCUSD",1756494969308,0.00205538,108690.0,108680.0,1.13332293]
["bitfinex","BTCUSD",1756494969508,0.00205538,108690.0,108680.0,1.53332293]
["bitfinex","BTCUSD",1756494970126,0.00205538,108690.0,108680.0,1.55178293]
["bitfinex","BTCUSD",1756494970963,0.0002,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756494971166,0.0002,108700.0,108690.0,0.98954718]
["bitfinex","BTCUSD",1756494971372,0.0002,108700.0,108690.0,0.99160718]
["bitfinex","BTCUSD",1756494971574,0.0002,108700.0,108690.0,1.39529518]
["bitfinex","BTCUSD",1756494972174,0.0002,108700.0,108690.0,1.40329518]
["bitfinex","BTCUSD",1756494972406,0.0002,108700.0,108690.0,1.40829518]
["bitfinex","BTCUSD",1756494972734,0.0002,108700.0,108690.0,1.74829518]
["bitfinex","BTCUSD",1756494975493,0.0002,108700.0,108690.0,1.19262388]
["bitfinex","BTCUSD",1756494975691,0.0002,108700.0,108690.0,1.79028178]
["bitfinex","BTCUSD",1756494977774,0.0002,108700.0,108690.0,1.8112206]
["bitfinex","BTCUSD",1756494977985,0.0002,108700.0,108690.0,2.4168919]
["bitfinex","BTCUSD",1756494978192,0.0002,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756494978402,0.0002,108710.0,108700.0,1.05716026]
["bitfinex","BTCUSD",1756494978607,0.0002,108710.0,108700.0,1.06183752]
["bitfinex","BTCUSD",1756494978806,0.0002,108710.0,108700.0,1.46183752]
["bitfinex","BTCUSD",1756494979105,0.0002,108710.0,108700.0,1.47646928]
["bitfinex","BTCUSD",1756494979545,0.0002,108710.0,108700.0,1.50812228]
["bitfinex","BTCUSD",1756494980188,1e-08,108710.0,108700.0,1.9190611]
["bitfinex","BTCUSD",1756494980397,1e-08,108720.0,108710.0,0.54491453]
["bitfinex","BTCUSD",1756494980583,0.00014294,108720.0,108710.0,1.23840941]
["bitfinex","BTCUSD",1756494980788,0.00014294,108720.0,108710.0,1.40183941]
["bitfinex","BTCUSD",1756494980932,0.00014294,108720.0,108710.0,1.80183941]
["bitfinex","BTCUSD",1756494981179,1e-08,108720.0,108710.0,1.95183941]
["bitfinex","BTCUSD",1756494981380,0.0002,108750.0,108740.0,0.20486377]
["bitfinex","BTCUSD",1756494981580,0.0002,108750.0,108740.0,0.52232009]
["bitfinex","BTCUSD",1756494981782,0.0002,108750.0,108740.0,0.34298127]
["bitfinex","BTCUSD",1756494981989,0.0002,108750.0,108740.0,0.50138127]
["bitfinex","BTCUSD",1756494982191,0.55539856,108750.0,108740.0,0.50138127]
["bitfinex","BTCUSD",1756494982919,0.55539856,108750.0,108740.0,0.90138127]
["bitfinex","BTCUSD",1756494983862,0.55539856,108750.0,108740.0,0.90534127]
["bitfinex","BTCUSD",1756494984066,0.55539856,108750.0,108740.0,0.90734127]
["bitfinex","BTCUSD",1756494984822,0.55539856,108750.0,108740.0,0.94875331]
["bitfinex","BTCUSD",1756494987074,0.0002,108750.0,108740.0,0.94875331]
["bitfinex","BTCUSD",1756494987492,0.0002,108750.0,108740.0,0.95378331]
["bitfinex","BTCUSD",1756494988570,0.0002,108750.0,108740.0,1.86992069]
["bitfinex","BTCUSD",1756494989435,0.0002,108750.0,108740.0,1.86592069]
["bitfinex","BTCUSD",1756494989797,0.0002,108750.0,108740.0,1.86992069]
["bitfinex","BTCUSD",1756494990036,0.0002,108750.0,108740.0,1.86792069]
["bitfinex","BTCUSD",1756494990192,0.0002,108750.0,108740.0,1.86392069]
["bitfinex","BTCUSD",1756494990398,0.0002,108750.0,108740.0,1.87192069]
["bitfinex","BTCUSD",1756494990799,0.0002,108750.0,108740.0,1.89756269]
["bitfinex","BTCUSD",1756494991181,0.0002,108750.0,108740.0,1.90156269]
["bitfinex","BTCUSD",1756494991492,0.0002,108750.0,108740.0,1.18800413]
["bitfinex","BTCUSD",1756494991694,0.0002,108750.0,108740.0,1.90152269]
["bitfinex","BTCUSD",1756494992352,0.0002,108750.0,108740.0,1.34632413]
["bitfinex","BTCUSD",1756494992567,0.0002,108750.0,108740.0,1.90152269]
["bitfinex","BTCUSD",1756494993214,0.55615851,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756494993421,0.00143658,108780.0,108770.0,0.53794559]
["bitfinex","BTCUSD",1756494994226,0.00143658,108780.0,108770.0,0.53894559]
["bitfinex","BTCUSD",1756494994429,0.00143658,108780.0,108770.0,0.584411]
["bitfinex","BTCUSD",1756494994610,0.00143658,108780.0,108770.0,0.586411]
["bitfinex","BTCUSD",1756494994810,0.00143658,108780.0,108770.0,0.60734982]
["bitfinex","BTCUSD",1756494995312,0.00143658,108780.0,108770.0,0.44906982]
["bitfinex","BTCUSD",1756494995530,0.00143658,108780.0,108770.0,0.60734982]
["bitfinex","BTCUSD",1756494996149,0.00143658,108780.0,108770.0,0.44906982]
["bitfinex","BTCUSD",1756494996357,0.00143658,108780.0,108770.0,0.60529982]
["bitfinex","BTCUSD",1756494996550,0.00143658,108780.0,108770.0,0.57057478]
["bitfinex","BTCUSD",1756494996749,0.00143658,108780.0,108770.0,0.56857478]
["bitfinex","BTCUSD",1756494996946,0.00143658,108780.0,108770.0,1.47815355]
["bitfinex","BTCUSD",1756494997109,0.00143658,108780.0,108770.0,0.92795499]
["bitfinex","BTCUSD",1756494997308,0.00143658,108780.0,108770.0,1.88315355]
["bitfinex","BTCUSD",1756494997533,0.00143658,108780.0,108770.0,1.32691499]
["bitfinex","BTCUSD",1756494997747,0.00143658,108780.0,108770.0,1.32791499]
["bitfinex","BTCUSD",1756494998159,0.00143658,108780.0,108770.0,1.32691499]
["bitfinex","BTCUSD",1756494998386,0.00143658,108780.0,108770.0,1.32191499]
["bitfinex","BTCUSD",1756494998594,0.00143658,108780.0,108770.0,1.32491499]
["bitfinex","BTCUSD",1756494998811,0.00143658,108780.0,108770.0,1.33091499]
["bitfinex","BTCUSD",1756494999030,0.00143658,108780.0,108770.0,1.32791499]
["bitfinex","BTCUSD",1756495000370,0.00143658,108780.0,108770.0,1.33191499]
["bitfinex","BTCUSD",1756495000870,0.00143658,108780.0,108770.0,1.17367499]
["bitfinex","BTCUSD",1756495001074,0.00143658,108780.0,108770.0,1.33191499]
["bitfinex","BTCUSD",1756495001904,0.00143658,108780.0,108770.0,1.88711355]
["bitfinex","BTCUSD",1756495003304,0.00143658,108780.0,108770.0,1.33191499]
["bitfinex","BTCUSD",1756495006382,0.55663514,108780.0,108770.0,1.32978499]
["bitfinex","BTCUSD",1756495006585,0.00143658,108780.0,108770.0,1.33183499]
["bitfinex","BTCUSD",1756495009506,0.55663514,108780.0,108770.0,1.30586617]
["bitfinex","BTCUSD",1756495009706,0.00143658,108780.0,108770.0,1.30586617]
["bitfinex","BTCUSD",1756495010115,0.55663514,108780.0,108770.0,1.29148596]
["bitfinex","BTCUSD",1756495010311,0.3303422,108780.0,108770.0,1.29148596]
["bitfinex","BTCUSD",1756495010515,0.3303422,108780.0,108770.0,1.28148596]
["bitfinex","BTCUSD",1756495010741,0.55539856,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756495010950,0.57272331,108790.0,108780.0,0.43031364]
["bitfinex","BTCUSD",1756495013016,0.57272331,108790.0,108780.0,0.43631364]
["bitfinex","BTCUSD",1756495014459,0.01752475,108790.0,108780.0,0.43631364]
["bitfinex","BTCUSD",1756495014695,0.57272331,108790.0,108780.0,0.43631364]
["bitfinex","BTCUSD",1756495015833,0.57272331,108790.0,108780.0,0.27815364]
["bitfinex","BTCUSD",1756495016032,0.57272331,108790.0,108780.0,0.43925364]
["bitfinex","BTCUSD",1756495016238,0.57274382,108790.0,108780.0,0.43627364]
["bitfinex","BTCUSD",1756495016911,0.55554146,108790.0,108780.0,0.43627364]
["bitfinex","BTCUSD",1756495017103,0.01754613,108790.0,108780.0,0.43627364]
["bitfinex","BTCUSD",1756495017308,0.01754613,108790.0,108780.0,0.43925364]
["bitfinex","BTCUSD",1756495017909,0.01754613,108790.0,108780.0,0.9966022]
["bitfinex","BTCUSD",1756495018717,0.01754613,108790.0,108780.0,0.44140364]
["bitfinex","BTCUSD",1756495018999,0.01754613,108790.0,108780.0,1.3906022]
["bitfinex","BTCUSD",1756495019165,0.01754613,108790.0,108780.0,0.83840364]
["bitfinex","BTCUSD",1756495019366,0.01754613,108790.0,108780.0,0.84340364]
["bitfinex","BTCUSD",1756495019575,0.01754613,108790.0,108780.0,0.68528364]
["bitfinex","BTCUSD",1756495019741,0.01754613,108790.0,108780.0,0.83823364]
["bitfinex","BTCUSD",1756495019943,0.57274469,108790.0,108780.0,0.84336364]
["bitfinex","BTCUSD",1756495020145,0.01754613,108790.0,108780.0,0.68528364]
["bitfinex","BTCUSD",1756495020345,0.01754613,108790.0,108780.0,0.83823364]
["bitfinex","BTCUSD",1756495020944,0.01754613,108790.0,108780.0,0.84336364]
["bitfinex","BTCUSD",1756495021147,0.02400873,108790.0,108780.0,0.84336364]
["bitfinex","BTCUSD",1756495022206,0.02400873,108790.0,108780.0,0.68528364]
["bitfinex","BTCUSD",1756495022347,0.57920729,108790.0,108780.0,0.28015364]
["bitfinex","BTCUSD",1756495022552,0.76304771,108790.0,108780.0,0.25437632]
["bitfinex","BTCUSD",1756495022766,0.76304771,108790.0,108780.0,0.28015364]
["bitfinex","BTCUSD",1756495022967,0.02400873,108790.0,108780.0,0.43823364]
["bitfinex","BTCUSD",1756495023166,0.57920729,108790.0,108780.0,0.43823364]
["bitfinex","BTCUSD",1756495023380,0.57920729,108790.0,108780.0,0.44038364]
["bitfinex","BTCUSD",1756495023574,0.02400873,108790.0,108780.0,0.44336364]
["bitfinex","BTCUSD",1756495025093,0.57920729,108790.0,108780.0,0.28015364]
["bitfinex","BTCUSD",1756495025290,0.55554146,108790.0,108780.0,0.43819364]
["bitfinex","BTCUSD",1756495025502,0.57926477,108790.0,108780.0,0.43819364]
["bitfinex","BTCUSD",1756495025703,0.76310519,108790.0,108780.0,0.09629632]
["bitfinex","BTCUSD",1756495025908,0.76310519,108790.0,108780.0,0.16604]
["bitfinex","BTCUSD",1756495026303,1.31830375,108790.0,108780.0,0.16604]
["bitfinex","BTCUSD",1756495026566,0.76310519,108790.0,108780.0,0.16604]
["bitfinex","BTCUSD",1756495026767,1.31830375,108790.0,108780.0,0.16604]
["bitfinex","BTCUSD",1756495026970,1.32784576,108790.0,108780.0,0.16604]
["bitfinex","BTCUSD",1756495027209,1.32784576,108790.0,108780.0,0.008]
["bitfinex","BTCUSD",1756495027442,1.32784576,108790.0,108780.0,0.16604]
["bitfinex","BTCUSD",1756495027608,1.31830375,108790.0,108780.0,0.16604]
["bitfinex","BTCUSD",1756495027949,1.31830375,108790.0,108780.0,0.16304]
["bitfinex","BTCUSD",1756495028157,1.31830375,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1756495028359,1.31830375,108790.0,108780.0,0.15904]
["bitfinex","BTCUSD",1756495028563,1.33816108,108790.0,108780.0,0.15804]
["bitfinex","BTCUSD",1756495028718,1.31828893,108790.0,108780.0,0.15904]
["bitfinex","BTCUSD",1756495028929,1.3381464,108790.0,108780.0,0.15904]
["bitfinex","BTCUSD",1756495029103,0.20789181,108790.0,108780.0,0.15904]
["bitfinex","BTCUSD",1756495029302,1.31828893,108790.0,108780.0,0.15904]
["bitfinex","BTCUSD",1756495029511,1.31828893,108790.0,108780.0,0.16104]
["bitfinex","BTCUSD",1756495029853,1.31828893,108790.0,108780.0,0.15904]
["bitfinex","BTCUSD",1756495030223,1.31828893,108790.0,108780.0,0.16004]
["bitfinex","BTCUSD",1756495030632,0.20789181,108790.0,108780.0,0.16004]
["bitfinex","BTCUSD",1756495030835,1.31828893,108790.0,108780.0,0.16004]
["bitfinex","BTCUSD",1756495031037,1.34897187,108790.0,108780.0,0.16004]
["bitfinex","BTCUSD",1756495032059,1.34897187,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1756495032231,1.68897187,108790.0,108780.0,0.16004]
["bitfinex","BTCUSD",1756495032408,0.57853638,108790.0,108780.0,0.16004]
["bitfinex","BTCUSD",1756495032612,1.6889335,108790.0,108780.0,0.16004]
["bitfinex","BTCUSD",1756495032985,1.6889335,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1756495033191,0.57853638,108790.0,108780.0,0.15904]
["bitfinex","BTCUSD",1756495033402,1.73386048,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1756495033592,0.52385732,108780.0,108770.0,0.15804]
["bitfinex","BTCUSD",1756495033792,1.74622088,108780.0,108770.0,0.15804]
["bitfinex","BTCUSD",1756495034247,1.77387088,108780.0,108770.0,0.15804]
["bitfinex","BTCUSD",1756495034690,0.18389113,108760.0,108750.0,0.07072]
["bitfinex","BTCUSD",1756495034893,1.31795837,108760.0,108750.0,0.22872]
["bitfinex","BTCUSD",1756495035294,0.76275981,108760.0,108750.0,0.22872]
["bitfinex","BTCUSD",1756495035588,1.33148901,108760.0,108750.0,0.22876]
["bitfinex","BTCUSD",1756495035736,0.22109189,108760.0,108750.0,0.22876]
["bitfinex","BTCUSD",1756495035921,0.77626543,108760.0,108750.0,0.22876]
["bitfinex","BTCUSD",1756495036607,0.77626543,108760.0,108750.0,0.23076]
["bitfinex","BTCUSD",1756495037450,0.79938327,108760.0,108750.0,0.23176]
["bitfinex","BTCUSD",1756495038029,0.8453287,108760.0,108750.0,0.003]
["bitfinex","BTCUSD",1756495038234,1.7636451,108760.0,108750.0,0.003]
["bitfinex","BTCUSD",1756495038766,1.74535467,108760.0,108750.0,0.003]
["bitfinex","BTCUSD",1756495038936,1.74535467,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1756495039363,0.18390804,108750.0,108740.0,0.15804]
["bitfinex","BTCUSD",1756495039562,0.78586083,108750.0,108740.0,0.15804]
["bitfinex","BTCUSD",1756495040670,0.78586083,108750.0,108740.0,0.15851663]
["bitfinex","BTCUSD",1756495042674,0.78586083,108750.0,108740.0,0.00047663]
["bitfinex","BTCUSD",1756495043353,1.26077478,108750.0,108740.0,0.00047663]
["bitfinex","BTCUSD",1756495045460,1.28843378,108750.0,108740.0,0.00047663]
["bitfinex","BTCUSD",1756495045917,1.20013746,108750.0,108740.0,0.00047663]
["bitfinex","BTCUSD",1756495046050,1.38405746,108750.0,108740.0,0.00047663]
["bitfinex","BTCUSD",1756495046247,0.78210467,108750.0,108740.0,0.00047663]
["bitfinex","BTCUSD",1756495046576,1.38399661,108750.0,108740.0,0.00047663]
["bitfinex","BTCUSD",1756495047142,1.38399523,108750.0,108740.0,0.00047663]
["bitfinex","BTCUSD",1756495047345,1.43841277,108750.0,108740.0,0.00047663]
["bitfinex","BTCUSD",1756495047547,1.59653277,108750.0,108740.0,0.00047663]
["bitfinex","BTCUSD",1756495052246,1.01821637,108750.0,108740.0,0.00047663]
["bitfinex","BTCUSD",1756495052404,1.59653277,108750.0,108740.0,0.00047663]
["bitfinex","BTCUSD",1756495053055,1.01821637,108750.0,108740.0,0.00047663]
["bitfinex","BTCUSD",1756495053255,1.61747159,108750.0,108740.0,0.00047663]
["bitfinex","BTCUSD",1756495053880,1.63735456,108750.0,108740.0,0.00047663]
["bitfinex","BTCUSD",1756495056894,1.63735308,108750.0,108740.0,0.00047663]
["bitfinex","BTCUSD",1756495057115,1.47915308,108750.0,108740.0,0.00047663]
["bitfinex","BTCUSD",1756495057329,2.72575176,108750.0,108740.0,0.00047663]
["bitfinex","BTCUSD",1756495058342,0.84641914,108750.0,108740.0,0.00047663]
["bitfinex","BTCUSD",1756495058549,2.09499704,108750.0,108740.0,0.00575663]
["bitfinex","BTCUSD",1756495059102,2.09499704,108750.0,108740.0,0.00366663]
["bitfinex","BTCUSD",1756495059316,2.09499704,108750.0,108740.0,0.00575663]
["bitfinex","BTCUSD",1756495059520,2.09499704,108750.0,108740.0,0.00366663]
["bitfinex","BTCUSD",1756495059722,2.18329336,108750.0,108740.0,0.00366663]
["bitfinex","BTCUSD",1756495060684,2.18329336,108750.0,108740.0,0.00047663]
["bitfinex","BTCUSD",1756495062775,2.02489336,108750.0,108740.0,0.00575663]
["bitfinex","BTCUSD",1756495062981,2.18337336,108750.0,108740.0,0.00575663]
["bitfinex","BTCUSD",1756495063407,2.09503704,108750.0,108740.0,0.00575663]
["bitfinex","BTCUSD",1756495065187,1.88997941,108750.0,108740.0,0.00575663]
["bitfinex","BTCUSD",1756495065396,1.68857644,108750.0,108740.0,0.00575663]
["bitfinex","BTCUSD",1756495066348,1.68857644,108750.0,108740.0,0.00675663]
["bitfinex","BTCUSD",1756495066549,1.53021644,108750.0,108740.0,0.00675663]
["bitfinex","BTCUSD",1756495066746,1.68861644,108750.0,108740.0,0.00675663]
["bitfinex","BTCUSD",1756495067247,1.68869607,108750.0,108740.0,0.00675663]
["bitfinex","BTCUSD",1756495067705,1.6714653,108750.0,108740.0,0.00775663]
["bitfinex","BTCUSD",1756495067884,1.68869534,108750.0,108740.0,0.00775663]
["bitfinex","BTCUSD",1756495068467,1.75864274,108750.0,108740.0,0.00247663]
["bitfinex","BTCUSD",1756495068618,1.75864274,108750.0,108740.0,0.00770663]
["bitfinex","BTCUSD",1756495069236,1.67805852,108750.0,108740.0,0.00670663]
["bitfinex","BTCUSD",1756495069459,1.67805852,108750.0,108740.0,0.00570663]
["bitfinex","BTCUSD",1756495070077,2.06467615,108750.0,108740.0,0.00047663]
["bitfinex","BTCUSD",1756495070278,2.08453431,108750.0,108740.0,0.00047663]
["bitfinex","BTCUSD",1756495070826,2.17283063,108750.0,108740.0,0.00047663]
["bitfinex","BTCUSD",1756495071229,2.75446513,108750.0,108740.0,0.00047663]
["bitfinex","BTCUSD",1756495071364,2.77540395,108750.0,108740.0,0.00047663]
["bitfinex","BTCUSD",1756495077591,2.75171237,108750.0,108740.0,0.00047663]
["bitfinex","BTCUSD",1756495077832,2.77542307,108750.0,108740.0,0.00047663]
["bitfinex","BTCUSD",1756495078590,2.7824243,108750.0,108740.0,0.00047663]
["bitfinex","BTCUSD",1756495080603,2.8324243,108750.0,108740.0,0.00047663]
["bitfinex","BTCUSD",1756495080795,1.63505859,108730.0,108720.0,0.0752843]
["bitfinex","BTCUSD",1756495080939,0.18395879,108720.0,108710.0,0.00317]
["bitfinex","BTCUSD",1756495081144,2.17807577,108720.0,108710.0,0.00317]
["bitfinex","BTCUSD",1756495081338,2.01995577,108720.0,108710.0,0.00523]
["bitfinex","BTCUSD",1756495081546,2.20574277,108720.0,108710.0,0.00523]
["bitfinex","BTCUSD",1756495081962,2.20574277,108720.0,108710.0,0.00623]
["bitfinex","BTCUSD",1756495082401,2.20574277,108720.0,108710.0,0.00723]
["bitfinex","BTCUSD",1756495083289,2.18587964,108720.0,108710.0,0.00723]
["bitfinex","BTCUSD",1756495083491,2.02775385,108720.0,108710.0,0.00723]
["bitfinex","BTCUSD",1756495083695,2.18587385,108720.0,108710.0,0.00723]
["bitfinex","BTCUSD",1756495084063,0.7592507,108720.0,108710.0,0.00723]
["bitfinex","BTCUSD",1756495084304,1.87036742,108720.0,108710.0,0.00723]
["bitfinex","BTCUSD",1756495086106,1.84270042,108720.0,108710.0,0.00723]
["bitfinex","BTCUSD",1756495086309,1.84270042,108720.0,108710.0,0.00523]
["bitfinex","BTCUSD",1756495086487,1.84270042,108720.0,108710.0,0.00723]
["bitfinex","BTCUSD",1756495086691,0.20437491,108720.0,108710.0,0.19120571]
["bitfinex","BTCUSD",1756495086959,0.19791415,108720.0,108710.0,0.32447754]
["bitfinex","BTCUSD",1756495087108,0.74593658,108720.0,108710.0,0.32447754]
["bitfinex","BTCUSD",1756495087358,0.74593658,108720.0,108710.0,0.43878203]
["bitfinex","BTCUSD",1756495087533,0.18392,108720.0,108710.0,0.50754203]
["bitfinex","BTCUSD",1756495088134,0.18392,108720.0,108710.0,0.50854203]
["bitfinex","BTCUSD",1756495088326,0.73947836,108720.0,108710.0,0.50854203]
["bitfinex","BTCUSD",1756495089034,0.18392,108720.0,108710.0,0.51054203]
["bitfinex","BTCUSD",1756495089409,0.18392,108720.0,108710.0,0.51254203]
["bitfinex","BTCUSD",1756495092785,0.18392,108720.0,108710.0,0.53348085]
["bitfinex","BTCUSD",1756495092938,0.18392,108720.0,108710.0,1.08903921]
["bitfinex","BTCUSD",1756495093508,0.18392,108720.0,108710.0,0.53348085]
["bitfinex","BTCUSD",1756495093644,0.18392,108720.0,108710.0,0.52848085]
["bitfinex","BTCUSD",1756495093840,0.18392,108720.0,108710.0,0.53048085]
["bitfinex","BTCUSD",1756495094049,0.18392,108720.0,108710.0,0.53448085]
["bitfinex","BTCUSD",1756495094269,0.18392,108720.0,108710.0,0.53248085]
["bitfinex","BTCUSD",1756495094667,0.18392,108720.0,108710.0,0.53548085]
["bitfinex","BTCUSD",1756495094839,0.18392,108720.0,108710.0,0.93548085]
["bitfinex","BTCUSD",1756495098024,0.18392,108720.0,108710.0,0.93540085]
["bitfinex","BTCUSD",1756495098629,0.18392,108720.0,108710.0,1.27540085]
["bitfinex","BTCUSD",1756495099403,0.55555836,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756495099602,0.55555836,108740.0,108730.0,0.50726819]
["bitfinex","BTCUSD",1756495100503,0.7486618,108750.0,108730.0,0.50726819]
["bitfinex","BTCUSD",1756495100714,0.55555836,108740.0,108730.0,0.50826819]
["bitfinex","BTCUSD",1756495101329,0.55555836,108740.0,108730.0,0.50726819]
["bitfinex","BTCUSD",1756495101768,0.55555836,108740.0,108730.0,0.51026819]
["bitfinex","BTCUSD",1756495102262,0.55555836,108740.0,108730.0,0.51014819]
["bitfinex","BTCUSD",1756495102825,0.55555836,108740.0,108730.0,0.50914819]
["bitfinex","BTCUSD",1756495103172,0.7486618,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756495103173,0.7394664,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756495103313,0.55555836,108750.0,108740.0,0.27737127]
["bitfinex","BTCUSD",1756495103985,0.19742177,108760.0,108740.0,0.27737127]
["bitfinex","BTCUSD",1756495104123,0.22105861,108760.0,108750.0,0.15908]
["bitfinex","BTCUSD",1756495104325,0.77873987,108760.0,108750.0,0.15908]
["bitfinex","BTCUSD",1756495104795,0.77229346,108760.0,108750.0,0.34298804]
["bitfinex","BTCUSD",1756495104988,0.18390804,108750.0,108740.0,0.08929632]
["bitfinex","BTCUSD",1756495105221,1.29993476,108750.0,108740.0,0.24837632]
["bitfinex","BTCUSD",1756495105976,1.29701476,108750.0,108740.0,0.43230127]
["bitfinex","BTCUSD",1756495106175,1.29993476,108750.0,108740.0,0.09029632]
["bitfinex","BTCUSD",1756495106394,1.29993476,108750.0,108740.0,0.24733632]
["bitfinex","BTCUSD",1756495106789,1.29701476,108750.0,108740.0,0.24733632]
["bitfinex","BTCUSD",1756495106993,1.29701476,108750.0,108740.0,0.43126127]
["bitfinex","BTCUSD",1756495107277,1.29993476,108750.0,108740.0,0.24857632]
["bitfinex","BTCUSD",1756495107515,1.29701476,108750.0,108740.0,0.24857632]
["bitfinex","BTCUSD",1756495107671,1.29701476,108750.0,108740.0,0.25057632]
["bitfinex","BTCUSD",1756495108027,0.18589804,108750.0,108740.0,0.43965127]
["bitfinex","BTCUSD",1756495108268,1.29701476,108750.0,108740.0,0.43965127]
["bitfinex","BTCUSD",1756495108483,1.29701476,108750.0,108740.0,0.25057632]
["bitfinex","BTCUSD",1756495108681,1.29993476,108750.0,108740.0,0.09129632]
["bitfinex","BTCUSD",1756495108887,1.29993476,108750.0,108740.0,0.25057632]
["bitfinex","BTCUSD",1756495110434,1.29701476,108750.0,108740.0,0.25057632]
["bitfinex","BTCUSD",1756495110849,1.29701476,108750.0,108740.0,0.09129632]
["bitfinex","BTCUSD",1756495110978,1.29993476,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1756495111182,1.31712406,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1756495111385,1.31712406,108750.0,108740.0,0.16216]
["bitfinex","BTCUSD",1756495111588,1.32357895,108750.0,108740.0,0.16216]
["bitfinex","BTCUSD",1756495111830,1.35123495,108750.0,108740.0,0.16216]
["bitfinex","BTCUSD",1756495114551,2.45257094,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1756495115354,0.18392495,108740.0,108730.0,0.22992]
["bitfinex","BTCUSD",1756495115621,0.7680375,108740.0,108730.0,0.15916]
["bitfinex","BTCUSD",1756495115953,0.7927865,108740.0,108730.0,0.15916]
["bitfinex","BTCUSD",1756495116353,0.7927865,108740.0,108730.0,0.16016]
["bitfinex","BTCUSD",1756495116619,0.7956965,108740.0,108730.0,0.16016]
["bitfinex","BTCUSD",1756495117795,0.7956965,108740.0,108730.0,0.16116]
["bitfinex","BTCUSD",1756495118376,0.78924809,108740.0,108730.0,0.16116]
["bitfinex","BTCUSD",1756495118568,0.7928567,108740.0,108730.0,0.16116]
["bitfinex","BTCUSD",1756495120943,1.2423567,108740.0,108730.0,0.16116]
["bitfinex","BTCUSD",1756495122929,1.2452667,108740.0,108730.0,0.16116]
["bitfinex","BTCUSD",1756495123130,1.82527034,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756495123438,1.82527034,108740.0,108730.0,0.16072]
["bitfinex","BTCUSD",1756495123839,2.16527034,108740.0,108730.0,0.16072]
["bitfinex","BTCUSD",1756495124251,2.16527034,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756495124450,2.32403034,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756495124673,0.18394187,108730.0,108720.0,0.15876]
["bitfinex","BTCUSD",1756495124820,0.18395879,108720.0,108710.0,0.07072]
["bitfinex","BTCUSD",1756495125034,0.18395879,108720.0,108710.0,0.2296]
["bitfinex","BTCUSD",1756495125035,1.3208099,108720.0,108710.0,0.2296]
["bitfinex","BTCUSD",1756495126431,0.20767318,108720.0,108710.0,0.41972571]
["bitfinex","BTCUSD",1756495126635,0.76323154,108720.0,108710.0,0.41972571]
["bitfinex","BTCUSD",1756495126974,0.75874398,108720.0,108710.0,0.07372]
["bitfinex","BTCUSD",1756495127177,1.32076352,108720.0,108710.0,0.23276]
["bitfinex","BTCUSD",1756495127548,0.76520516,108720.0,108710.0,0.23791]
["bitfinex","BTCUSD",1756495128564,0.76322516,108720.0,108710.0,0.42188571]
["bitfinex","BTCUSD",1756495128785,0.2076668,108720.0,108710.0,0.42188571]
["bitfinex","BTCUSD",1756495129099,0.75674116,108720.0,108710.0,0.42188571]
["bitfinex","BTCUSD",1756495130395,0.75674116,108720.0,108710.0,0.23791]
["bitfinex","BTCUSD",1756495131395,0.75872116,108720.0,108710.0,0.23791]
["bitfinex","BTCUSD",1756495131770,1.32073722,108720.0,108710.0,0.2328]
["bitfinex","BTCUSD",1756495131971,0.76517886,108720.0,108710.0,0.2328]
["bitfinex","BTCUSD",1756495132584,1.32073722,108720.0,108710.0,0.2328]
["bitfinex","BTCUSD",1756495133177,1.74903354,108720.0,108710.0,0.07372]
["bitfinex","BTCUSD",1756495133345,1.74903354,108720.0,108710.0,0.2328]
["bitfinex","BTCUSD",1756495133346,1.75196354,108720.0,108710.0,0.2328]
["bitfinex","BTCUSD",1756495133545,1.77962654,108720.0,108710.0,0.2328]
["bitfinex","BTCUSD",1756495133748,1.69133022,108720.0,108710.0,0.2328]
["bitfinex","BTCUSD",1756495133982,1.68840022,108720.0,108710.0,0.2328]
["bitfinex","BTCUSD",1756495134135,1.68840022,108720.0,108710.0,0.2298]
["bitfinex","BTCUSD",1756495134339,1.69133022,108720.0,108710.0,0.2318]
["bitfinex","BTCUSD",1756495134779,1.69133022,108720.0,108710.0,0.2308]
["bitfinex","BTCUSD",1756495134990,1.68840022,108720.0,108710.0,0.2308]
["bitfinex","BTCUSD",1756495135196,1.13086186,108720.0,108710.0,0.23685]
["bitfinex","BTCUSD",1756495136732,0.05134471,108720.0,108710.0,0.50912203]
["bitfinex","BTCUSD",1756495136910,0.01722401,108720.0,108710.0,0.50912203]
["bitfinex","BTCUSD",1756495137115,0.55555836,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756495137314,0.76317788,108730.0,108720.0,0.18900879]
["bitfinex","BTCUSD",1756495137700,0.02367765,108730.0,108720.0,0.18900879]
["bitfinex","BTCUSD",1756495137879,1.21664231,108740.0,108720.0,0.18900879]
["bitfinex","BTCUSD",1756495137880,0.66108398,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756495138033,0.6847605,108740.0,108730.0,0.43620819]
["bitfinex","BTCUSD",1756495138239,1.24031886,108740.0,108730.0,0.43620819]
["bitfinex","BTCUSD",1756495138444,1.21265986,108740.0,108730.0,0.25226632]
["bitfinex","BTCUSD",1756495138780,1.21463986,108740.0,108730.0,0.43620819]
["bitfinex","BTCUSD",1756495139019,1.21265986,108740.0,108730.0,0.43620819]
["bitfinex","BTCUSD",1756495139433,1.19544057,108740.0,108730.0,0.43620819]
["bitfinex","BTCUSD",1756495139565,1.21266803,108740.0,108730.0,0.43620819]
["bitfinex","BTCUSD",1756495140259,1.21266803,108740.0,108730.0,0.43820819]
["bitfinex","BTCUSD",1756495140460,1.21266803,108740.0,108730.0,0.25526632]
["bitfinex","BTCUSD",1756495140808,1.21266803,108740.0,108730.0,0.43920819]
["bitfinex","BTCUSD",1756495141293,0.46672523,108740.0,108730.0,0.43920819]
["bitfinex","BTCUSD",1756495141524,0.78982668,108760.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756495141728,0.78600485,108760.0,108750.0,0.16081]
["bitfinex","BTCUSD",1756495141915,0.78600485,108760.0,108750.0,0.16385]
["bitfinex","BTCUSD",1756495142673,0.78798485,108760.0,108750.0,0.16385]
["bitfinex","BTCUSD",1756495143155,0.78798485,108760.0,108750.0,0.1588]
["bitfinex","BTCUSD",1756495145345,0.78798117,108760.0,108750.0,0.1588]
["bitfinex","BTCUSD",1756495146289,0.78600117,108760.0,108750.0,0.16385]
["bitfinex","BTCUSD",1756495146638,0.78798117,108760.0,108750.0,0.16385]
["bitfinex","BTCUSD",1756495146843,0.18390804,108750.0,108740.0,0.34602127]
["bitfinex","BTCUSD",1756495147057,0.7394664,108750.0,108740.0,0.32065632]
["bitfinex","BTCUSD",1756495147282,0.7414564,108750.0,108740.0,0.32266632]
["bitfinex","BTCUSD",1756495148087,0.7414564,108750.0,108740.0,0.32366632]
["bitfinex","BTCUSD",1756495148428,0.7414564,108750.0,108740.0,0.50759127]
["bitfinex","BTCUSD",1756495148632,0.7394664,108750.0,108740.0,0.50759127]
["bitfinex","BTCUSD",1756495148868,0.7394664,108750.0,108740.0,0.34903127]
["bitfinex","BTCUSD",1756495149045,0.7394664,108750.0,108740.0,0.50755127]
["bitfinex","BTCUSD",1756495149342,0.7394664,108750.0,108740.0,0.50855127]
["bitfinex","BTCUSD",1756495150543,0.7414464,108750.0,108740.0,0.50855127]
["bitfinex","BTCUSD",1756495151323,0.7414464,108750.0,108740.0,0.23116]
["bitfinex","BTCUSD",1756495151513,0.7414464,108750.0,108740.0,0.23621]
["bitfinex","BTCUSD",1756495151737,0.7414464,108750.0,108740.0,0.23116]
["bitfinex","BTCUSD",1756495152296,0.7414464,108750.0,108740.0,0.23621]
["bitfinex","BTCUSD",1756495153074,0.18588804,108750.0,108740.0,0.23613]
["bitfinex","BTCUSD",1756495153274,0.7414464,108750.0,108740.0,0.23613]
["bitfinex","BTCUSD",1756495153633,0.55753836,108750.0,108740.0,0.23613]
["bitfinex","BTCUSD",1756495153860,0.7414464,108750.0,108740.0,0.23613]
["bitfinex","BTCUSD",1756495154262,0.7394664,108750.0,108740.0,0.46298185]
["bitfinex","BTCUSD",1756495154481,0.55555836,108750.0,108740.0,0.55127817]
["bitfinex","BTCUSD",1756495154826,0.7394664,108750.0,108740.0,0.55127817]
["bitfinex","BTCUSD",1756495155023,0.7394664,108750.0,108740.0,0.50835127]
["bitfinex","BTCUSD",1756495155663,0.7414464,108750.0,108740.0,0.50835127]
["bitfinex","BTCUSD",1756495156114,0.7394664,108750.0,108740.0,0.50835127]
["bitfinex","BTCUSD",1756495157641,0.20675922,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756495157985,0.20675922,108760.0,108750.0,0.27524436]
["bitfinex","BTCUSD",1756495157986,0.19756467,108760.0,108750.0,0.27524436]
["bitfinex","BTCUSD",1756495158165,0.75312303,108760.0,108750.0,0.27725436]
["bitfinex","BTCUSD",1756495159392,0.5692319,108760.0,108750.0,0.27725436]
["bitfinex","BTCUSD",1756495159769,0.01367354,108760.0,108750.0,0.27825436]
["bitfinex","BTCUSD",1756495160536,0.01367354,108760.0,108750.0,0.27925436]
["bitfinex","BTCUSD",1756495160840,0.0001429,108760.0,108750.0,0.27925436]
["bitfinex","BTCUSD",1756495161040,0.0001429,108760.0,108750.0,0.27825436]
["bitfinex","BTCUSD",1756495161367,0.0001429,108760.0,108750.0,0.28225436]
["bitfinex","BTCUSD",1756495161889,0.0001429,108760.0,108750.0,0.28125436]
["bitfinex","BTCUSD",1756495162302,0.0001429,108760.0,108750.0,0.28325436]
["bitfinex","BTCUSD",1756495162930,0.0001429,108760.0,108750.0,0.83881272]
["bitfinex","BTCUSD",1756495163387,0.0001429,108760.0,108750.0,0.99705272]
["bitfinex","BTCUSD",1756495164193,0.0001429,108760.0,108750.0,1.01799154]
["bitfinex","BTCUSD",1756495164552,0.0001429,108760.0,108750.0,1.41799154]
["bitfinex","BTCUSD",1756495165595,0.0001429,108760.0,108750.0,1.25975154]
["bitfinex","BTCUSD",1756495165891,0.0001429,108760.0,108750.0,1.41799154]
["bitfinex","BTCUSD",1756495170863,0.0001429,108760.0,108750.0,1.75799154]
["bitfinex","BTCUSD",1756495171419,0.0001429,108760.0,108750.0,1.78563554]
["bitfinex","BTCUSD",1756495172019,0.0001429,108760.0,108750.0,2.3391939]
["bitfinex","BTCUSD",1756495172521,0.0001429,108760.0,108750.0,2.3411939]
["bitfinex","BTCUSD",1756495172927,0.0001429,108760.0,108750.0,2.3391939]
["bitfinex","BTCUSD",1756495173125,0.0001429,108760.0,108750.0,2.3431939]
["bitfinex","BTCUSD",1756495173429,0.0001429,108760.0,108750.0,2.3391939]
["bitfinex","BTCUSD",1756495173587,0.0001429,108760.0,108750.0,2.3451939]
["bitfinex","BTCUSD",1756495173989,0.0001429,108760.0,108750.0,2.41055039]
["bitfinex","BTCUSD",1756495174400,0.0001429,108760.0,108750.0,2.3451539]
["bitfinex","BTCUSD",1756495174895,0.0001429,108760.0,108750.0,2.3391539]
["bitfinex","BTCUSD",1756495175101,0.0002,108790.0,108780.0,1.65591286]
["bitfinex","BTCUSD",1756495175351,0.00024762,108790.0,108780.0,2.15134162]
["bitfinex","BTCUSD",1756495175548,0.00024762,108790.0,108780.0,2.10646162]
["bitfinex","BTCUSD",1756495175754,0.00024762,108790.0,108780.0,2.34229262]
["bitfinex","BTCUSD",1756495175965,0.00024762,108790.0,108780.0,2.74229262]
["bitfinex","BTCUSD",1756495176169,1e-08,108790.0,108780.0,2.79229262]
["bitfinex","BTCUSD",1756495176379,1e-08,108790.0,108780.0,2.87692018]
["bitfinex","BTCUSD",1756495176614,1e-08,108790.0,108780.0,3.49785098]
["bitfinex","BTCUSD",1756495176832,1e-08,108790.0,108780.0,3.99470854]
["bitfinex","BTCUSD",1756495177034,1e-08,108790.0,108780.0,4.0820223]
["bitfinex","BTCUSD",1756495177249,1e-08,108790.0,108780.0,4.0900223]
["bitfinex","BTCUSD",1756495177461,1e-08,108790.0,108780.0,5.26362446]
["bitfinex","BTCUSD",1756495177931,1e-08,108790.0,108780.0,5.27262446]
["bitfinex","BTCUSD",1756495178139,1e-08,108790.0,108780.0,3.6388323]
["bitfinex","BTCUSD",1756495178347,1e-08,108790.0,108780.0,3.22428588]
["bitfinex","BTCUSD",1756495178549,1e-08,108790.0,108780.0,3.00696018]
["bitfinex","BTCUSD",1756495178753,1e-08,108790.0,108780.0,3.16516018]
["bitfinex","BTCUSD",1756495179740,0.00314,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756495179939,0.00361622,108830.0,108820.0,0.38165958]
["bitfinex","BTCUSD",1756495180151,0.00559622,108830.0,108820.0,0.53981958]
["bitfinex","BTCUSD",1756495180701,0.00559622,108830.0,108820.0,0.34280606]
["bitfinex","BTCUSD",1756495180962,0.00559622,108830.0,108820.0,0.50096606]
["bitfinex","BTCUSD",1756495181122,0.00559622,108830.0,108820.0,0.34280606]
["bitfinex","BTCUSD",1756495181327,0.00559622,108830.0,108820.0,0.50696606]
["bitfinex","BTCUSD",1756495182638,0.18936907,108830.0,108820.0,0.34880606]
["bitfinex","BTCUSD",1756495182845,0.74492743,108830.0,108820.0,0.34880606]
["bitfinex","BTCUSD",1756495183103,0.00559622,108830.0,108820.0,0.50696606]
["bitfinex","BTCUSD",1756495184429,0.00265622,108830.0,108820.0,0.50696606]
["bitfinex","BTCUSD",1756495186237,0.18935907,108830.0,108820.0,0.32313632]
["bitfinex","BTCUSD",1756495186479,0.74491743,108830.0,108820.0,0.23484]
["bitfinex","BTCUSD",1756495186637,0.76201441,108830.0,108820.0,0.23484]
["bitfinex","BTCUSD",1756495186835,0.78964841,108830.0,108820.0,0.23484]
["bitfinex","BTCUSD",1756495187575,0.23409005,108830.0,108820.0,0.23284]
["bitfinex","BTCUSD",1756495187778,0.78964841,108830.0,108820.0,0.23384]
["bitfinex","BTCUSD",1756495188655,0.78964841,108830.0,108820.0,0.22984]
["bitfinex","BTCUSD",1756495188856,0.87794473,108830.0,108820.0,0.22984]
["bitfinex","BTCUSD",1756495189049,0.7960634,108830.0,108820.0,0.22984]
["bitfinex","BTCUSD",1756495189495,0.7960634,108830.0,108820.0,0.23184]
["bitfinex","BTCUSD",1756495190582,0.7960889,108830.0,108820.0,0.23184]
["bitfinex","BTCUSD",1756495193196,0.24053054,108830.0,108820.0,0.23184]
["bitfinex","BTCUSD",1756495193543,0.24053054,108830.0,108820.0,0.41562974]
["bitfinex","BTCUSD",1756495193544,0.05382769,108830.0,108820.0,0.41562974]
["bitfinex","BTCUSD",1756495193868,0.01779438,108830.0,108820.0,1.06464442]
["bitfinex","BTCUSD",1756495194971,0.00067622,108830.0,108820.0,1.06464442]
["bitfinex","BTCUSD",1756495198198,0.00067622,108830.0,108820.0,0.50908606]
["bitfinex","BTCUSD",1756495198404,0.00067622,108830.0,108820.0,1.06464442]
["bitfinex","BTCUSD",1756495198405,0.01783085,108830.0,108820.0,1.06464442]
["bitfinex","BTCUSD",1756495198746,0.01783085,108830.0,108820.0,0.50908606]
["bitfinex","BTCUSD",1756495199706,0.76850895,108830.0,108820.0,0.50388606]
["bitfinex","BTCUSD",1756495199899,0.82874487,108830.0,108820.0,0.16201632]
["bitfinex","BTCUSD",1756495200240,0.76850895,108830.0,108820.0,0.50388606]
["bitfinex","BTCUSD",1756495200414,0.76558895,108830.0,108820.0,0.50388606]
["bitfinex","BTCUSD",1756495200818,0.75915206,108830.0,108820.0,0.50388606]
["bitfinex","BTCUSD",1756495201051,0.75915206,108830.0,108820.0,0.16201632]
["bitfinex","BTCUSD",1756495201052,0.76853322,108830.0,108820.0,0.16201632]
["bitfinex","BTCUSD",1756495201260,0.76853322,108830.0,108820.0,0.2318]
["bitfinex","BTCUSD",1756495201460,0.76853718,108830.0,108820.0,0.2318]
["bitfinex","BTCUSD",1756495203325,0.76853718,108830.0,108820.0,0.2288]
["bitfinex","BTCUSD",1756495203601,0.76853718,108830.0,108820.0,0.2298]
["bitfinex","BTCUSD",1756495203769,0.79617118,108830.0,108820.0,0.2308]
["bitfinex","BTCUSD",1756495204781,0.8844675,108830.0,108820.0,0.16008]
["bitfinex","BTCUSD",1756495204987,0.8844675,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1756495204988,1.84310172,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1756495205191,2.00118172,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1756495205375,1.46781744,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1756495205808,1.46781744,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1756495206499,0.52378974,108820.0,108810.0,0.15808]
["bitfinex","BTCUSD",1756495206706,1.12808193,108820.0,108810.0,0.15808]
["bitfinex","BTCUSD",1756495206912,0.54740949,108820.0,108810.0,0.15808]
["bitfinex","BTCUSD",1756495207108,1.12516193,108820.0,108810.0,0.2301943]
["bitfinex","BTCUSD",1756495207320,1.12516193,108820.0,108810.0,0.50745725]
["bitfinex","BTCUSD",1756495207321,0.02361975,108820.0,108810.0,0.50745725]
["bitfinex","BTCUSD",1756495207876,0.20740949,108820.0,108810.0,0.50845725]
["bitfinex","BTCUSD",1756495208599,0.78714193,108820.0,108810.0,0.09545632]
["bitfinex","BTCUSD",1756495208808,0.78714193,108820.0,108810.0,0.24837632]
["bitfinex","BTCUSD",1756495209122,0.78714193,108820.0,108810.0,0.16008]
["bitfinex","BTCUSD",1756495209368,0.79007193,108820.0,108810.0,0.16008]
["bitfinex","BTCUSD",1756495209589,0.78718476,108820.0,108810.0,0.16008]
["bitfinex","BTCUSD",1756495210454,0.78718474,108820.0,108810.0,0.16008]
["bitfinex","BTCUSD",1756495210893,0.79011474,108820.0,108810.0,0.16008]
["bitfinex","BTCUSD",1756495211342,0.87841106,108820.0,108810.0,0.16008]
["bitfinex","BTCUSD",1756495211574,0.90604906,108820.0,108810.0,0.16008]
["bitfinex","BTCUSD",1756495212236,1.24604906,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1756495212438,1.24604906,108820.0,108810.0,0.16008]
["bitfinex","BTCUSD",1756495213048,1.44778888,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1756495213298,1.46761394,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1756495213474,2.0663052,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1756495214273,1.33047276,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1756495214453,0.18382352,108800.0,108790.0,0.2301943]
["bitfinex","BTCUSD",1756495214668,0.78731852,108800.0,108790.0,0.2301943]
["bitfinex","BTCUSD",1756495215516,0.20956608,108800.0,108790.0,0.2323143]
["bitfinex","BTCUSD",1756495215693,0.78731852,108800.0,108790.0,0.2301943]
["bitfinex","BTCUSD",1756495215903,0.81496252,108800.0,108790.0,0.2311943]
["bitfinex","BTCUSD",1756495216288,1.48384128,108800.0,108790.0,0.15908]
["bitfinex","BTCUSD",1756495217054,1.39554496,108800.0,108790.0,0.15908]
["bitfinex","BTCUSD",1756495217263,0.81779252,108800.0,108790.0,0.16008]
["bitfinex","BTCUSD",1756495218260,0.81496252,108800.0,108790.0,0.16008]
["bitfinex","BTCUSD",1756495219151,1.39554496,108800.0,108790.0,0.002]
["bitfinex","BTCUSD",1756495219333,0.24004008,108800.0,108790.0,0.16008]
["bitfinex","BTCUSD",1756495219722,1.39554496,108800.0,108790.0,0.16008]
["bitfinex","BTCUSD",1756495220865,1.39548929,108800.0,108790.0,0.16008]
["bitfinex","BTCUSD",1756495221474,1.39265929,108800.0,108790.0,0.16008]
["bitfinex","BTCUSD",1756495223021,0.81490685,108800.0,108790.0,0.16008]
["bitfinex","BTCUSD",1756495223799,0.23715441,108800.0,108790.0,0.16535]
["bitfinex","BTCUSD",1756495224000,0.23507441,108800.0,108790.0,0.39117908]
["bitfinex","BTCUSD",1756495224243,0.23507441,108800.0,108790.0,0.34919042]
["bitfinex","BTCUSD",1756495224419,0.20743041,108800.0,108790.0,0.16535]
["bitfinex","BTCUSD",1756495224615,0.78518285,108800.0,108790.0,0.34919042]
["bitfinex","BTCUSD",1756495224822,0.76157596,108800.0,108790.0,0.34919042]
["bitfinex","BTCUSD",1756495226143,0.76355596,108800.0,108790.0,0.16224]
["bitfinex","BTCUSD",1756495226342,0.76355596,108800.0,108790.0,0.16008]
["bitfinex","BTCUSD",1756495226529,0.76355596,108800.0,108790.0,0.16224]
["bitfinex","BTCUSD",1756495227078,0.76355596,108800.0,108790.0,0.34919042]
["bitfinex","BTCUSD",1756495227301,0.76157596,108800.0,108790.0,0.34919042]
["bitfinex","BTCUSD",1756495227505,0.76157596,108800.0,108790.0,0.16535]
["bitfinex","BTCUSD",1756495229282,0.18382352,108800.0,108790.0,0.34919042]
["bitfinex","BTCUSD",1756495229497,0.76157596,108800.0,108790.0,0.34919042]
["bitfinex","BTCUSD",1756495229703,0.76157596,108800.0,108790.0,0.16535]
["bitfinex","BTCUSD",1756495230795,0.66094763,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756495230995,0.4495,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756495231202,0.4495,108810.0,108800.0,0.18909352]
["bitfinex","BTCUSD",1756495231948,0.4495,108810.0,108800.0,0.19009352]
["bitfinex","BTCUSD",1756495232155,1.00394818,108810.0,108800.0,0.19009352]
["bitfinex","BTCUSD",1756495232358,1.18775481,108810.0,108800.0,0.19009352]
["bitfinex","BTCUSD",1756495233152,1.18775481,108810.0,108800.0,0.19109352]
["bitfinex","BTCUSD",1756495233353,0.21142802,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756495233584,0.76134452,108820.0,108810.0,0.34715663]
["bitfinex","BTCUSD",1756495234557,0.18379002,108820.0,108810.0,0.34715663]
["bitfinex","BTCUSD",1756495234826,1.95003957,108830.0,108810.0,0.34815663]
["bitfinex","BTCUSD",1756495235030,0.18378974,108820.0,108810.0,0.34504663]
["bitfinex","BTCUSD",1756495235410,0.18378974,108820.0,108810.0,0.34604663]
["bitfinex","BTCUSD",1756495235619,0.18378974,108820.0,108810.0,0.34915663]
["bitfinex","BTCUSD",1756495236430,0.18378974,108820.0,108810.0,0.41983663]
["bitfinex","BTCUSD",1756495236630,0.19023918,108820.0,108810.0,0.41983663]
["bitfinex","BTCUSD",1756495236875,0.20743769,108820.0,108810.0,0.41983663]
["bitfinex","BTCUSD",1756495237082,0.01719851,108820.0,108810.0,0.50813295]
["bitfinex","BTCUSD",1756495237274,0.63394907,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756495237474,1.23514673,108830.0,108820.0,0.27735606]
["bitfinex","BTCUSD",1756495238155,0.47381938,108830.0,108820.0,0.27735606]
["bitfinex","BTCUSD",1756495238409,0.02431938,108830.0,108820.0,0.27735606]
["bitfinex","BTCUSD",1756495238587,0.01787125,108830.0,108820.0,0.27735606]
["bitfinex","BTCUSD",1756495238903,0.01786892,108830.0,108820.0,0.27935606]
["bitfinex","BTCUSD",1756495239230,0.00067622,108830.0,108820.0,0.28035606]
["bitfinex","BTCUSD",1756495242078,0.00067622,108830.0,108820.0,0.43855606]
["bitfinex","BTCUSD",1756495242303,0.00067622,108830.0,108820.0,0.28035606]
["bitfinex","BTCUSD",1756495242503,0.18444907,108830.0,108820.0,0.43851606]
["bitfinex","BTCUSD",1756495243266,0.00067622,108830.0,108820.0,0.43851606]
["bitfinex","BTCUSD",1756495247727,0.00067622,108830.0,108820.0,0.28035606]
["bitfinex","BTCUSD",1756495247944,0.00067622,108830.0,108820.0,0.43847606]
["bitfinex","BTCUSD",1756495248492,0.18642907,108830.0,108820.0,0.43847606]
["bitfinex","BTCUSD",1756495248687,0.76398357,108830.0,108820.0,0.43839606]
["bitfinex","BTCUSD",1756495248885,0.18444907,108830.0,108820.0,0.43839606]
["bitfinex","BTCUSD",1756495249099,0.00067622,108830.0,108820.0,0.43839606]
["bitfinex","BTCUSD",1756495249564,0.18444907,108830.0,108820.0,0.28035606]
["bitfinex","BTCUSD",1756495249751,0.76200357,108830.0,108820.0,0.43847606]
["bitfinex","BTCUSD",1756495249993,0.57823072,108830.0,108820.0,0.43847606]
["bitfinex","BTCUSD",1756495250396,0.00067622,108830.0,108820.0,0.43847606]
["bitfinex","BTCUSD",1756495250582,0.57823072,108830.0,108820.0,0.43847606]
["bitfinex","BTCUSD",1756495250936,0.00067622,108830.0,108820.0,0.43847606]
["bitfinex","BTCUSD",1756495252282,0.18642907,108830.0,108820.0,0.43847606]
["bitfinex","BTCUSD",1756495252493,0.18642907,108830.0,108820.0,0.43536606]
["bitfinex","BTCUSD",1756495252654,0.18642907,108830.0,108820.0,0.43846606]
["bitfinex","BTCUSD",1756495252858,0.18444907,108830.0,108820.0,0.43838606]
["bitfinex","BTCUSD",1756495253059,0.76200357,108830.0,108820.0,0.43838606]
["bitfinex","BTCUSD",1756495253323,0.00067622,108830.0,108820.0,0.43838606]
["bitfinex","BTCUSD",1756495253526,0.18444907,108830.0,108820.0,0.28018606]
["bitfinex","BTCUSD",1756495253716,0.18444907,108830.0,108820.0,0.43324606]
["bitfinex","BTCUSD",1756495253717,0.18642907,108830.0,108820.0,0.43324606]
["bitfinex","BTCUSD",1756495254223,0.18642907,108830.0,108820.0,0.47933016]
["bitfinex","BTCUSD",1756495254386,0.76398357,108830.0,108820.0,0.47933016]
["bitfinex","BTCUSD",1756495254927,0.58021072,108830.0,108820.0,0.47933016]
["bitfinex","BTCUSD",1756495255531,0.55498985,108830.0,108820.0,0.47933016]
["bitfinex","BTCUSD",1756495255887,0.7387627,108830.0,108820.0,0.47933016]
["bitfinex","BTCUSD",1756495256276,0.55498985,108830.0,108820.0,0.47933016]
["bitfinex","BTCUSD",1756495257194,0.00067622,108830.0,108820.0,0.47933016]
["bitfinex","BTCUSD",1756495257931,0.00067622,108830.0,108820.0,1.03364379]
["bitfinex","BTCUSD",1756495258355,0.00067622,108830.0,108820.0,1.43364379]
["bitfinex","BTCUSD",1756495258562,0.00067622,108830.0,108820.0,1.4452356]
["bitfinex","BTCUSD",1756495258837,0.00067622,108830.0,108820.0,1.43264379]
["bitfinex","BTCUSD",1756495259011,0.00067622,108830.0,108820.0,0.87633016]
["bitfinex","BTCUSD",1756495259421,0.00067622,108830.0,108820.0,0.88033016]
["bitfinex","BTCUSD",1756495260007,0.00067622,108830.0,108820.0,0.88233016]
["bitfinex","BTCUSD",1756495260212,0.00067622,108830.0,108820.0,0.72417016]
["bitfinex","BTCUSD",1756495260436,0.00067622,108830.0,108820.0,0.88285016]
["bitfinex","BTCUSD",1756495262211,0.00067622,108830.0,108820.0,1.43716379]
["bitfinex","BTCUSD",1756495262437,0.00067622,108830.0,108820.0,0.88285016]
["bitfinex","BTCUSD",1756495263118,0.00067622,108830.0,108820.0,0.84186606]
["bitfinex","BTCUSD",1756495264245,0.00067622,108830.0,108820.0,1.39617969]
["bitfinex","BTCUSD",1756495264868,0.00067622,108830.0,108820.0,0.84186606]
["bitfinex","BTCUSD",1756495265355,0.00067622,108830.0,108820.0,0.68318606]
["bitfinex","BTCUSD",1756495265605,0.55700985,108830.0,108820.0,0.83644606]
["bitfinex","BTCUSD",1756495265864,0.55700985,108830.0,108820.0,0.09429632]
["bitfinex","BTCUSD",1756495265865,0.7608984,108830.0,108820.0,0.09429632]
["bitfinex","BTCUSD",1756495266080,0.02638169,108830.0,108820.0,0.43656606]
["bitfinex","BTCUSD",1756495266311,0.02436169,108830.0,108820.0,0.44166606]
["bitfinex","BTCUSD",1756495266816,0.00067622,108830.0,108820.0,0.44166606]
["bitfinex","BTCUSD",1756495267014,0.00067622,108830.0,108820.0,0.99597969]
["bitfinex","BTCUSD",1756495267594,0.00067622,108830.0,108820.0,1.39597969]
["bitfinex","BTCUSD",1756495268555,0.00067622,108830.0,108820.0,1.73597969]
["bitfinex","BTCUSD",1756495269567,0.00067622,108830.0,108820.0,1.73197969]
["bitfinex","BTCUSD",1756495269790,0.00067622,108830.0,108820.0,1.72997969]
["bitfinex","BTCUSD",1756495269995,0.00067622,108830.0,108820.0,1.02218606]
["bitfinex","BTCUSD",1756495270198,0.00067622,108830.0,108820.0,1.79249754]
["bitfinex","BTCUSD",1756495270460,0.00067622,108830.0,108820.0,1.73809969]
["bitfinex","BTCUSD",1756495271046,0.00067622,108830.0,108820.0,1.18374606]
["bitfinex","BTCUSD",1756495272258,0.00067622,108830.0,108820.0,1.73805969]
["bitfinex","BTCUSD",1756495273095,0.00067622,108830.0,108820.0,1.75899851]
["bitfinex","BTCUSD",1756495273298,0.00067622,108830.0,108820.0,1.78179971]
["bitfinex","BTCUSD",1756495273512,0.00067622,108830.0,108820.0,1.04612488]
["bitfinex","BTCUSD",1756495273710,0.00067622,108830.0,108820.0,1.20460488]
["bitfinex","BTCUSD",1756495274539,0.00067622,108830.0,108820.0,1.78171971]
["bitfinex","BTCUSD",1756495275845,0.00067622,108830.0,108820.0,1.85052841]
["bitfinex","BTCUSD",1756495276454,0.00067622,108830.0,108820.0,1.84752841]
["bitfinex","BTCUSD",1756495276659,0.00067622,108830.0,108820.0,1.84244841]
["bitfinex","BTCUSD",1756495277024,0.00067622,108830.0,108820.0,1.85444841]
["bitfinex","BTCUSD",1756495277376,0.00067622,108830.0,108820.0,1.69204841]
["bitfinex","BTCUSD",1756495277590,0.00067622,108830.0,108820.0,1.85548841]
["bitfinex","BTCUSD",1756495277796,0.00067622,108830.0,108820.0,1.27837358]
["bitfinex","BTCUSD",1756495277995,0.00067622,108830.0,108820.0,1.85548841]
["bitfinex","BTCUSD",1756495278522,8e-05,108840.0,108830.0,0.20471167]
["bitfinex","BTCUSD",1756495278723,0.00016756,108840.0,108830.0,1.02848282]
["bitfinex","BTCUSD",1756495278927,0.00016756,108840.0,108830.0,1.09862852]
["bitfinex","BTCUSD",1756495279140,1e-08,108840.0,108830.0,1.49862852]
["bitfinex","BTCUSD",1756495279302,1e-08,108840.0,108830.0,1.50231152]
["bitfinex","BTCUSD",1756495279499,1e-08,108840.0,108830.0,1.34795152]
["bitfinex","BTCUSD",1756495279702,1e-08,108840.0,108830.0,1.50631152]
["bitfinex","BTCUSD",1756495280152,1e-08,108840.0,108830.0,1.50231152]
["bitfinex","BTCUSD",1756495280359,1e-08,108840.0,108830.0,1.50731152]
["bitfinex","BTCUSD",1756495280719,1e-08,108840.0,108830.0,1.51531152]
["bitfinex","BTCUSD",1756495281310,1e-08,108840.0,108830.0,1.35695152]
["bitfinex","BTCUSD",1756495281514,1e-08,108840.0,108830.0,1.51531152]
["bitfinex","BTCUSD",1756495282587,1e-08,108840.0,108830.0,1.51411595]
["bitfinex","BTCUSD",1756495283381,1e-08,108840.0,108830.0,0.93696112]
["bitfinex","BTCUSD",1756495283581,1e-08,108840.0,108830.0,1.51407595]
["bitfinex","BTCUSD",1756495284242,1e-08,108840.0,108830.0,1.90407595]
["bitfinex","BTCUSD",1756495284842,1e-08,108840.0,108830.0,1.85407595]
["bitfinex","BTCUSD",1756495285084,1e-08,108840.0,108830.0,1.92251595]
["bitfinex","BTCUSD",1756495285878,1e-08,108840.0,108830.0,1.34540112]
["bitfinex","BTCUSD",1756495286081,1e-08,108840.0,108830.0,1.92247595]
["bitfinex","BTCUSD",1756495287345,0.0002,108860.0,108850.0,0.20467791]
["bitfinex","BTCUSD",1756495287549,0.0002,108860.0,108850.0,1.31980906]
["bitfinex","BTCUSD",1756495287757,0.0002,108860.0,108850.0,1.32482906]
["bitfinex","BTCUSD",1756495287985,0.0002,108860.0,108850.0,1.39363676]
["bitfinex","BTCUSD",1756495288188,0.0002,108860.0,108850.0,2.13363676]
["bitfinex","BTCUSD",1756495289056,0.0002,108870.0,108860.0,0.52372221]
["bitfinex","BTCUSD",1756495289307,0.00028753,108870.0,108860.0,1.41576417]
["bitfinex","BTCUSD",1756495289508,0.00028753,108870.0,108860.0,1.35243336]
["bitfinex","BTCUSD",1756495289720,0.00028753,108870.0,108860.0,1.78004536]
["bitfinex","BTCUSD",1756495289926,0.00028753,108870.0,108860.0,1.84532617]
["bitfinex","BTCUSD",1756495290260,0.00028753,108870.0,108860.0,1.87626499]
["bitfinex","BTCUSD",1756495290466,0.00028753,108870.0,108860.0,1.81098418]
["bitfinex","BTCUSD",1756495290669,0.00028753,108870.0,108860.0,1.80098418]
["bitfinex","BTCUSD",1756495290872,0.00028753,108870.0,108860.0,1.81198418]
["bitfinex","BTCUSD",1756495291068,0.00028753,108870.0,108860.0,1.85271728]
["bitfinex","BTCUSD",1756495291456,0.00028753,108870.0,108860.0,1.12828848]
["bitfinex","BTCUSD",1756495291675,0.00028753,108870.0,108860.0,1.28648848]
["bitfinex","BTCUSD",1756495291873,0.00028753,108870.0,108860.0,1.12828848]
["bitfinex","BTCUSD",1756495292121,0.00028753,108870.0,108860.0,1.85756331]
["bitfinex","BTCUSD",1756495292321,0.00028753,108870.0,108860.0,1.86556331]
["bitfinex","BTCUSD",1756495292852,0.00028753,108870.0,108860.0,1.70740331]
["bitfinex","BTCUSD",1756495292977,0.00028753,108870.0,108860.0,1.86576331]
["bitfinex","BTCUSD",1756495295111,0.00028753,108870.0,108860.0,1.28864848]
["bitfinex","BTCUSD",1756495295318,0.00028753,108870.0,108860.0,1.86576331]
["bitfinex","BTCUSD",1756495295526,1e-08,108870.0,108860.0,1.86576331]
["bitfinex","BTCUSD",1756495295926,1e-08,108870.0,108860.0,1.70740331]
["bitfinex","BTCUSD",1756495296103,1e-08,108870.0,108860.0,1.86568331]
["bitfinex","BTCUSD",1756495297605,1e-08,108870.0,108860.0,1.13028848]
["bitfinex","BTCUSD",1756495297775,1e-08,108870.0,108860.0,1.86564331]
["bitfinex","BTCUSD",1756495299338,1e-08,108870.0,108860.0,1.84205802]
["bitfinex","BTCUSD",1756495300097,1e-08,108870.0,108860.0,1.28852848]
["bitfinex","BTCUSD",1756495300307,1e-08,108870.0,108860.0,1.84205802]
["bitfinex","BTCUSD",1756495301536,1e-08,108870.0,108860.0,1.28852848]
["bitfinex","BTCUSD",1756495301707,1e-08,108870.0,108860.0,1.84205802]
["bitfinex","BTCUSD",1756495303220,1e-08,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756495303398,1e-08,108880.0,108870.0,1.53710073]
["bitfinex","BTCUSD",1756495303605,1e-08,108880.0,108870.0,1.54212073]
["bitfinex","BTCUSD",1756495303820,1e-08,108880.0,108870.0,1.94212073]
["bitfinex","BTCUSD",1756495304198,1e-08,108880.0,108870.0,2.35972973]
["bitfinex","BTCUSD",1756495304591,1e-08,108880.0,108870.0,2.36372973]
["bitfinex","BTCUSD",1756495304799,1e-08,108880.0,108870.0,2.43501054]
["bitfinex","BTCUSD",1756495304936,1e-08,108880.0,108870.0,2.52438936]
["bitfinex","BTCUSD",1756495305136,1e-08,108880.0,108870.0,2.67438936]
["bitfinex","BTCUSD",1756495305334,1e-08,108880.0,108870.0,3.21299936]
["bitfinex","BTCUSD",1756495305943,1e-08,108880.0,108870.0,3.14371855]
["bitfinex","BTCUSD",1756495306355,1e-08,108880.0,108870.0,3.21794498]
["bitfinex","BTCUSD",1756495307041,1e-08,108880.0,108870.0,3.20616198]
["bitfinex","BTCUSD",1756495307217,0.00294,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756495307416,0.00308277,108920.0,108910.0,0.50057418]
["bitfinex","BTCUSD",1756495307615,0.00506277,108920.0,108910.0,0.50057418]
["bitfinex","BTCUSD",1756495308385,0.00506277,108920.0,108910.0,0.50257418]
["bitfinex","BTCUSD",1756495308584,0.00212277,108920.0,108910.0,0.90657418]
["bitfinex","BTCUSD",1756495308793,0.00505277,108920.0,108910.0,0.90657418]
["bitfinex","BTCUSD",1756495309736,0.01607145,108920.0,108910.0,0.74857418]
["bitfinex","BTCUSD",1756495309946,0.00505277,108920.0,108910.0,0.74857418]
["bitfinex","BTCUSD",1756495310136,0.55858231,108920.0,108910.0,0.50673418]
["bitfinex","BTCUSD",1756495310776,0.00505277,108920.0,108910.0,0.54708451]
["bitfinex","BTCUSD",1756495310993,0.55858231,108920.0,108910.0,0.54708451]
["bitfinex","BTCUSD",1756495311194,0.55858231,108920.0,108910.0,0.54716451]
["bitfinex","BTCUSD",1756495311847,0.56981405,108920.0,108910.0,0.54716451]
["bitfinex","BTCUSD",1756495313513,0.56981405,108920.0,108910.0,0.16493632]
["bitfinex","BTCUSD",1756495313514,0.75343505,108920.0,108910.0,0.16493632]
["bitfinex","BTCUSD",1756495313648,0.77703421,108920.0,108910.0,0.32321632]
["bitfinex","BTCUSD",1756495313854,0.59341321,108920.0,108910.0,0.50685418]
["bitfinex","BTCUSD",1756495314044,0.03988367,108920.0,108910.0,0.50685418]
["bitfinex","BTCUSD",1756495314237,0.59341321,108920.0,108910.0,0.50685418]
["bitfinex","BTCUSD",1756495314666,0.03988367,108920.0,108910.0,0.50685418]
["bitfinex","BTCUSD",1756495314859,0.59341321,108920.0,108910.0,0.50685418]
["bitfinex","BTCUSD",1756495315266,0.03988367,108920.0,108910.0,0.50685418]
["bitfinex","BTCUSD",1756495315506,0.59341321,108920.0,108910.0,0.50685418]
["bitfinex","BTCUSD",1756495315721,0.02572193,108920.0,108910.0,0.50685418]
["bitfinex","BTCUSD",1756495315928,0.58218147,108920.0,108910.0,0.50685418]
["bitfinex","BTCUSD",1756495317048,0.02865193,108920.0,108910.0,0.50685418]
["bitfinex","BTCUSD",1756495317261,0.21229784,108920.0,108910.0,0.50689418]
["bitfinex","BTCUSD",1756495317447,0.60516088,108920.0,108910.0,0.50689418]
["bitfinex","BTCUSD",1756495317954,0.60516088,108920.0,108910.0,0.50697418]
["bitfinex","BTCUSD",1756495318830,0.61590347,108920.0,108910.0,0.50697418]
["bitfinex","BTCUSD",1756495319464,0.79952447,108920.0,108910.0,0.50741418]
["bitfinex","BTCUSD",1756495319675,0.03941943,108920.0,108910.0,0.50741418]
["bitfinex","BTCUSD",1756495319888,0.61590347,108920.0,108910.0,0.50741418]
["bitfinex","BTCUSD",1756495321117,0.42433125,108920.0,108910.0,0.50741418]
["bitfinex","BTCUSD",1756495321511,0.60795225,108920.0,108910.0,0.34857418]
["bitfinex","BTCUSD",1756495321713,0.60795225,108920.0,108910.0,0.50737418]
["bitfinex","BTCUSD",1756495322524,0.60795225,108920.0,108910.0,0.32373632]
["bitfinex","BTCUSD",1756495322746,0.6191039,108920.0,108910.0,0.16493632]
["bitfinex","BTCUSD",1756495322928,0.77125669,108920.0,108910.0,0.32365632]
["bitfinex","BTCUSD",1756495323143,0.77125669,108920.0,108910.0,0.50729418]
["bitfinex","BTCUSD",1756495324567,0.01115165,108920.0,108910.0,0.51245418]
["bitfinex","BTCUSD",1756495324791,0.79685952,108940.0,108930.0,0.18240894]
["bitfinex","BTCUSD",1756495325024,0.76972725,108940.0,108930.0,0.34108894]
["bitfinex","BTCUSD",1756495325242,0.79733325,108940.0,108930.0,0.15868]
["bitfinex","BTCUSD",1756495325702,0.22084921,108940.0,108930.0,0.15868]
["bitfinex","BTCUSD",1756495325962,0.79733325,108940.0,108930.0,0.34228414]
["bitfinex","BTCUSD",1756495326187,0.76972725,108940.0,108930.0,0.34228414]
["bitfinex","BTCUSD",1756495326615,0.78073942,108940.0,108930.0,0.34638414]
["bitfinex","BTCUSD",1756495326822,0.78073942,108940.0,108930.0,0.34738414]
["bitfinex","BTCUSD",1756495327027,0.78073942,108940.0,108930.0,0.34428414]
["bitfinex","BTCUSD",1756495327274,0.78073942,108940.0,108930.0,0.34738414]
["bitfinex","BTCUSD",1756495327667,0.77155923,108940.0,108930.0,0.43568046]
["bitfinex","BTCUSD",1756495327871,0.77155923,108940.0,108930.0,0.43774046]
["bitfinex","BTCUSD",1756495328104,0.0114879,108940.0,108930.0,0.43774046]
["bitfinex","BTCUSD",1756495328297,0.00047573,108940.0,108930.0,0.43774046]
["bitfinex","BTCUSD",1756495328768,0.00047573,108940.0,108930.0,1.0142245]
["bitfinex","BTCUSD",1756495328976,0.00047573,108940.0,108930.0,0.43774046]
["bitfinex","BTCUSD",1756495329180,0.00047573,108940.0,108930.0,0.46534046]
["bitfinex","BTCUSD",1756495329310,0.00047573,108940.0,108930.0,0.46434046]
["bitfinex","BTCUSD",1756495329510,0.00047573,108940.0,108930.0,0.46534046]
["bitfinex","BTCUSD",1756495329749,0.00047573,108940.0,108930.0,0.46666046]
["bitfinex","BTCUSD",1756495329951,0.76054706,108940.0,108930.0,0.43390046]
["bitfinex","BTCUSD",1756495330342,0.76054706,108940.0,108930.0,0.43290046]
["bitfinex","BTCUSD",1756495330538,0.76054706,108940.0,108930.0,0.43700046]
["bitfinex","BTCUSD",1756495330969,0.76054706,108940.0,108930.0,0.27490046]
["bitfinex","BTCUSD",1756495331296,0.76054706,108940.0,108930.0,0.25025632]
["bitfinex","BTCUSD",1756495332114,0.76054706,108940.0,108930.0,0.43386046]
["bitfinex","BTCUSD",1756495332354,0.76054706,108940.0,108930.0,0.43696046]
["bitfinex","BTCUSD",1756495332702,0.76054706,108940.0,108930.0,0.43902046]
["bitfinex","BTCUSD",1756495332912,0.78419396,108940.0,108930.0,0.43902046]
["bitfinex","BTCUSD",1756495333355,0.58340892,108940.0,108930.0,0.43902046]
["bitfinex","BTCUSD",1756495333630,0.60060667,108940.0,108930.0,0.43902046]
["bitfinex","BTCUSD",1756495333922,0.76699654,108940.0,108930.0,0.43902046]
["bitfinex","BTCUSD",1756495334090,0.2077114,108940.0,108930.0,0.43902046]
["bitfinex","BTCUSD",1756495334287,0.78419544,108940.0,108930.0,0.43902046]
["bitfinex","BTCUSD",1756495334503,0.78419544,108940.0,108930.0,0.43696046]
["bitfinex","BTCUSD",1756495334679,0.87249176,108940.0,108930.0,0.25013632]
["bitfinex","BTCUSD",1756495334915,0.87249176,108940.0,108930.0,0.16184]
["bitfinex","BTCUSD",1756495335117,0.87249176,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1756495335318,0.87249176,108940.0,108930.0,0.16184]
["bitfinex","BTCUSD",1756495335662,0.78419544,108940.0,108930.0,0.16184]
["bitfinex","BTCUSD",1756495336067,0.2077114,108940.0,108930.0,0.34544414]
["bitfinex","BTCUSD",1756495336265,0.02412411,108940.0,108930.0,0.34854414]
["bitfinex","BTCUSD",1756495336475,0.02412411,108940.0,108930.0,0.43890046]
["bitfinex","BTCUSD",1756495337088,0.00047573,108940.0,108930.0,0.43890046]
["bitfinex","BTCUSD",1756495337507,0.55361283,108940.0,108930.0,0.43890046]
["bitfinex","BTCUSD",1756495338227,0.82549644,108940.0,108930.0,0.09439632]
["bitfinex","BTCUSD",1756495338419,1.40228033,108940.0,108930.0,0.16208]
["bitfinex","BTCUSD",1756495338624,0.84914323,108940.0,108930.0,0.16208]
["bitfinex","BTCUSD",1756495338977,0.87674923,108940.0,108930.0,0.16208]
["bitfinex","BTCUSD",1756495339772,0.87674923,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1756495340028,1.42988633,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1756495340234,1.42988747,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1756495340589,1.42988747,108940.0,108930.0,0.16208]
["bitfinex","BTCUSD",1756495340792,1.42988747,108940.0,108930.0,0.16108]
["bitfinex","BTCUSD",1756495340999,1.42988747,108940.0,108930.0,0.16104]
["bitfinex","BTCUSD",1756495341259,1.42988747,108940.0,108930.0,0.16204]
["bitfinex","BTCUSD",1756495341654,0.78845405,108940.0,108930.0,0.16004]
["bitfinex","BTCUSD",1756495342035,0.78845405,108940.0,108930.0,0.16104]
["bitfinex","BTCUSD",1756495342480,0.76084805,108940.0,108930.0,0.34877414]
["bitfinex","BTCUSD",1756495342861,0.76084805,108940.0,108930.0,0.34777414]
["bitfinex","BTCUSD",1756495343079,0.76084805,108940.0,108930.0,0.34877414]
["bitfinex","BTCUSD",1756495343241,0.76084805,108940.0,108930.0,0.41937414]
["bitfinex","BTCUSD",1756495343648,0.76084676,108940.0,108930.0,0.42037414]
["bitfinex","BTCUSD",1756495343849,0.76084676,108940.0,108930.0,0.23677]
["bitfinex","BTCUSD",1756495344042,0.76084676,108940.0,108930.0,0.23164]
["bitfinex","BTCUSD",1756495344610,0.76084676,108940.0,108930.0,0.23478]
["bitfinex","BTCUSD",1756495344929,0.76084676,108940.0,108930.0,0.23164]
["bitfinex","BTCUSD",1756495345122,1.34626048,108940.0,108930.0,0.0726]
["bitfinex","BTCUSD",1756495345327,1.31398386,108940.0,108930.0,0.23172]
["bitfinex","BTCUSD",1756495346228,1.31398386,108940.0,108930.0,0.23072]
["bitfinex","BTCUSD",1756495346418,1.31398386,108940.0,108930.0,0.22972]
["bitfinex","BTCUSD",1756495346766,0.183621,108920.0,108910.0,0.25737675]
["bitfinex","BTCUSD",1756495346971,0.7367581,108920.0,108910.0,0.22968]
["bitfinex","BTCUSD",1756495347166,0.76041215,108920.0,108910.0,0.41844786]
["bitfinex","BTCUSD",1756495347406,0.7367581,108920.0,108910.0,0.41844786]
["bitfinex","BTCUSD",1756495347960,0.76436739,108930.0,108910.0,0.50674418]
["bitfinex","BTCUSD",1756495348167,0.76039275,108930.0,108920.0,0.27191732]
["bitfinex","BTCUSD",1756495348404,0.57678861,108930.0,108920.0,0.27390732]
["bitfinex","BTCUSD",1756495348580,0.5531371,108930.0,108920.0,0.27390732]
["bitfinex","BTCUSD",1756495348812,0.5531371,108930.0,108920.0,0.27704732]
["bitfinex","BTCUSD",1756495349223,0.19324238,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756495349423,0.18360414,108930.0,108920.0,0.27291732]
["bitfinex","BTCUSD",1756495349603,0.75992515,108930.0,108920.0,0.43306732]
["bitfinex","BTCUSD",1756495349820,0.75992515,108930.0,108920.0,0.09642632]
["bitfinex","BTCUSD",1756495350029,0.84822147,108930.0,108920.0,0.16216]
["bitfinex","BTCUSD",1756495350233,0.85467154,108930.0,108920.0,0.16216]
["bitfinex","BTCUSD",1756495350541,0.84822147,108930.0,108920.0,0.16216]
["bitfinex","BTCUSD",1756495350745,0.84822147,108930.0,108920.0,0.1653]
["bitfinex","BTCUSD",1756495350994,0.75992515,108930.0,108920.0,0.1653]
["bitfinex","BTCUSD",1756495351299,0.76637533,108930.0,108920.0,0.1633]
["bitfinex","BTCUSD",1756495351512,0.76637533,108930.0,108920.0,0.16016]
["bitfinex","BTCUSD",1756495351876,0.76637533,108930.0,108920.0,0.15916]
["bitfinex","BTCUSD",1756495352226,0.76637533,108930.0,108920.0,0.16116]
["bitfinex","BTCUSD",1756495352697,0.76637548,108930.0,108920.0,0.16116]
["bitfinex","BTCUSD",1756495352842,0.75992515,108930.0,108920.0,0.16116]
["bitfinex","BTCUSD",1756495353046,0.75992515,108930.0,108920.0,0.16016]
["bitfinex","BTCUSD",1756495353047,0.7835762,108930.0,108920.0,0.16016]
["bitfinex","BTCUSD",1756495353608,0.87187252,108930.0,108920.0,0.16128]
["bitfinex","BTCUSD",1756495353800,0.87187252,108930.0,108920.0,0.16124]
["bitfinex","BTCUSD",1756495353989,0.84822147,108930.0,108920.0,0.16124]
["bitfinex","BTCUSD",1756495354194,0.87187487,108930.0,108920.0,0.16024]
["bitfinex","BTCUSD",1756495354361,0.87187487,108930.0,108920.0,0.16224]
["bitfinex","BTCUSD",1756495354563,0.78357925,108930.0,108920.0,0.16224]
["bitfinex","BTCUSD",1756495354804,0.78357925,108930.0,108920.0,0.16124]
["bitfinex","BTCUSD",1756495355023,0.78357925,108930.0,108920.0,0.16224]
["bitfinex","BTCUSD",1756495355218,0.78357925,108930.0,108920.0,0.16124]
["bitfinex","BTCUSD",1756495356056,0.78357925,108930.0,108920.0,0.16324]
["bitfinex","BTCUSD",1756495357309,0.78357925,108930.0,108920.0,0.16638]
["bitfinex","BTCUSD",1756495357537,0.78357925,108930.0,108920.0,0.16837]
["bitfinex","BTCUSD",1756495357737,0.78357925,108930.0,108920.0,0.350001]
["bitfinex","BTCUSD",1756495357938,0.20725824,108930.0,108920.0,0.351991]
["bitfinex","BTCUSD",1756495358142,0.78357925,108930.0,108920.0,0.351991]
["bitfinex","BTCUSD",1756495358295,0.78357925,108930.0,108920.0,0.16837]
["bitfinex","BTCUSD",1756495358492,0.78357925,108930.0,108920.0,0.16737]
["bitfinex","BTCUSD",1756495358950,0.78357925,108930.0,108920.0,0.16437]
["bitfinex","BTCUSD",1756495359150,0.78357925,108930.0,108920.0,0.23697]
["bitfinex","BTCUSD",1756495359561,0.8058554,108930.0,108920.0,0.0736]
["bitfinex","BTCUSD",1756495359885,0.8058554,108930.0,108920.0,0.16244]
["bitfinex","BTCUSD",1756495360337,0.81119025,108930.0,108920.0,0.16244]
["bitfinex","BTCUSD",1756495360821,0.81119025,108930.0,108920.0,0.15944]
["bitfinex","BTCUSD",1756495361026,0.81119025,108930.0,108920.0,0.16044]
["bitfinex","BTCUSD",1756495361395,0.81119025,108930.0,108920.0,0.16144]
["bitfinex","BTCUSD",1756495361657,0.81119025,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756495361864,0.81119025,108930.0,108920.0,0.16136]
["bitfinex","BTCUSD",1756495362587,0.87025076,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756495362808,1.78657177,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756495364438,1.78656857,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756495366078,1.78156857,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756495366275,2.01182739,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756495368151,0.85918537,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756495368317,2.01182739,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756495369242,0.85918537,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756495369448,2.01182739,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756495370057,0.85918537,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756495370265,2.01182739,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756495370665,7.01182739,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756495371235,7.04101115,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756495371514,2.57684374,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756495371720,2.57684374,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756495371937,2.02317087,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756495372163,0.18363786,108910.0,108900.0,0.3050543]
["bitfinex","BTCUSD",1756495372371,0.74376097,108910.0,108900.0,0.49077902]
["bitfinex","BTCUSD",1756495372603,0.73731073,108910.0,108900.0,0.49077902]
["bitfinex","BTCUSD",1756495372829,0.73731073,108910.0,108900.0,0.57907534]
["bitfinex","BTCUSD",1756495373468,0.18363627,108920.0,108900.0,0.57907534]
["bitfinex","BTCUSD",1756495373633,0.55367287,108910.0,108900.0,0.57600534]
["bitfinex","BTCUSD",1756495374353,0.73730914,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756495374691,0.76095101,108920.0,108910.0,0.18884786]
["bitfinex","BTCUSD",1756495374920,0.57731474,108920.0,108910.0,0.27714418]
["bitfinex","BTCUSD",1756495375133,0.55367287,108920.0,108910.0,0.27714418]
["bitfinex","BTCUSD",1756495375334,0.73729387,108920.0,108910.0,0.27714418]
["bitfinex","BTCUSD",1756495375534,0.73729387,108920.0,108910.0,0.27914418]
["bitfinex","BTCUSD",1756495376265,0.73729387,108920.0,108910.0,0.09550632]
["bitfinex","BTCUSD",1756495376465,0.73729387,108920.0,108910.0,0.25450632]
["bitfinex","BTCUSD",1756495376687,0.74374257,108920.0,108910.0,0.25450632]
["bitfinex","BTCUSD",1756495377266,0.74374257,108920.0,108910.0,0.43814418]
["bitfinex","BTCUSD",1756495377471,0.73729387,108920.0,108910.0,0.43814418]
["bitfinex","BTCUSD",1756495378486,0.73729387,108920.0,108910.0,0.25450632]
["bitfinex","BTCUSD",1756495378684,0.73729387,108920.0,108910.0,0.43814418]
["bitfinex","BTCUSD",1756495379167,0.74374389,108920.0,108910.0,0.43814418]
["bitfinex","BTCUSD",1756495380939,0.74374389,108920.0,108910.0,0.25450632]
["bitfinex","BTCUSD",1756495381139,0.76094478,108920.0,108910.0,0.09550632]
["bitfinex","BTCUSD",1756495381375,0.76094478,108920.0,108910.0,0.25414632]
["bitfinex","BTCUSD",1756495381580,0.20727191,108920.0,108910.0,0.43778418]
["bitfinex","BTCUSD",1756495381796,0.76094478,108920.0,108910.0,0.43778418]
["bitfinex","BTCUSD",1756495383273,0.76094478,108920.0,108910.0,0.25414632]
["bitfinex","BTCUSD",1756495383561,0.76094478,108920.0,108910.0,0.43778418]
["bitfinex","BTCUSD",1756495383695,0.20727191,108920.0,108910.0,0.48954256]
["bitfinex","BTCUSD",1756495383896,0.76094478,108920.0,108910.0,0.48954256]
["bitfinex","BTCUSD",1756495384104,0.76094478,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1756495384293,0.76095389,108920.0,108910.0,0.16064]
["bitfinex","BTCUSD",1756495384717,0.76095543,108920.0,108910.0,0.16064]
["bitfinex","BTCUSD",1756495385006,0.76095549,108920.0,108910.0,0.16585]
["bitfinex","BTCUSD",1756495385428,0.76095549,108920.0,108910.0,0.16371]
["bitfinex","BTCUSD",1756495386146,0.76095549,108920.0,108910.0,0.16585]
["bitfinex","BTCUSD",1756495388971,0.76095549,108920.0,108910.0,0.16371]
["bitfinex","BTCUSD",1756495389608,0.82223517,108920.0,108910.0,0.16052]
["bitfinex","BTCUSD",1756495389795,0.76095549,108920.0,108910.0,0.16573]
["bitfinex","BTCUSD",1756495390205,0.76095789,108920.0,108910.0,0.16573]
["bitfinex","BTCUSD",1756495391451,0.76095789,108920.0,108910.0,0.16359]
["bitfinex","BTCUSD",1756495391786,0.76095789,108920.0,108910.0,0.16573]
["bitfinex","BTCUSD",1756495393340,0.76095789,108920.0,108910.0,0.16359]
["bitfinex","BTCUSD",1756495393524,0.76095789,108920.0,108910.0,0.16573]
["bitfinex","BTCUSD",1756495394096,0.76095789,108920.0,108910.0,0.16028]
["bitfinex","BTCUSD",1756495394457,0.76095789,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1756495394458,0.84925421,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1756495394657,0.84925421,108920.0,108910.0,0.16028]
["bitfinex","BTCUSD",1756495394866,0.84926512,108920.0,108910.0,0.16242]
["bitfinex","BTCUSD",1756495395055,0.7609688,108920.0,108910.0,0.16335]
["bitfinex","BTCUSD",1756495395266,0.7609688,108920.0,108910.0,0.16028]
["bitfinex","BTCUSD",1756495395636,0.7609688,108920.0,108910.0,0.16335]
["bitfinex","BTCUSD",1756495396046,0.7609688,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1756495396170,1.67762207,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1756495396373,2.04127525,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756495396573,0.18367159,108890.0,108880.0,0.07371]
["bitfinex","BTCUSD",1756495396777,0.76101939,108890.0,108880.0,0.00307]
["bitfinex","BTCUSD",1756495396977,0.18370533,108870.0,108860.0,0.1427543]
["bitfinex","BTCUSD",1756495397256,1.31860341,108870.0,108860.0,0.38941062]
["bitfinex","BTCUSD",1756495397473,1.31860341,108870.0,108860.0,0.39155062]
["bitfinex","BTCUSD",1756495397673,1.31860341,108870.0,108860.0,0.57834283]
["bitfinex","BTCUSD",1756495398110,0.76497805,108870.0,108860.0,0.39462062]
["bitfinex","BTCUSD",1756495398250,1.31865092,108870.0,108860.0,0.39462062]
["bitfinex","BTCUSD",1756495398628,1.31865092,108870.0,108860.0,0.39762062]
["bitfinex","BTCUSD",1756495399225,1.31865092,108870.0,108860.0,0.16714632]
["bitfinex","BTCUSD",1756495399428,1.40694724,108870.0,108860.0,0.07671]
["bitfinex","BTCUSD",1756495399632,1.41339337,108870.0,108860.0,0.23499]
["bitfinex","BTCUSD",1756495399834,1.41339337,108870.0,108860.0,0.23704]
["bitfinex","BTCUSD",1756495400505,1.32509705,108870.0,108860.0,0.23404]
["bitfinex","BTCUSD",1756495400728,1.32509705,108870.0,108860.0,0.23604]
["bitfinex","BTCUSD",1756495401475,1.32509705,108870.0,108860.0,0.23404]
["bitfinex","BTCUSD",1756495401710,1.32509705,108870.0,108860.0,0.23604]
["bitfinex","BTCUSD",1756495401910,1.32509705,108870.0,108860.0,0.07571]
["bitfinex","BTCUSD",1756495402117,1.41339337,108870.0,108860.0,0.23399]
["bitfinex","BTCUSD",1756495403283,1.32509705,108870.0,108860.0,0.23604]
["bitfinex","BTCUSD",1756495405101,1.30143279,108870.0,108860.0,0.07571]
["bitfinex","BTCUSD",1756495405259,1.32500964,108870.0,108860.0,0.23088]
["bitfinex","BTCUSD",1756495405514,1.66500964,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1756495405717,1.66500484,108870.0,108860.0,0.16024]
["bitfinex","BTCUSD",1756495406095,1.75330116,108870.0,108860.0,0.16024]
["bitfinex","BTCUSD",1756495406465,1.75330116,108870.0,108860.0,0.15824]
["bitfinex","BTCUSD",1756495406664,1.75430116,108870.0,108860.0,0.15824]
["bitfinex","BTCUSD",1756495406866,1.75430116,108870.0,108860.0,0.15924]
["bitfinex","BTCUSD",1756495407297,1.75330116,108870.0,108860.0,0.15924]
["bitfinex","BTCUSD",1756495407547,1.75430116,108870.0,108860.0,0.15924]
["bitfinex","BTCUSD",1756495407747,1.75430116,108870.0,108860.0,0.16237]
["bitfinex","BTCUSD",1756495408101,1.75430116,108870.0,108860.0,0.15924]
["bitfinex","BTCUSD",1756495408719,1.75429745,108870.0,108860.0,0.15924]
["bitfinex","BTCUSD",1756495410243,1.75429745,108870.0,108860.0,0.16237]
["bitfinex","BTCUSD",1756495410902,1.66600113,108870.0,108860.0,0.16442]
["bitfinex","BTCUSD",1756495411276,1.66600113,108870.0,108860.0,0.15924]
["bitfinex","BTCUSD",1756495411520,1.66600113,108870.0,108860.0,0.15928]
["bitfinex","BTCUSD",1756495412159,2.24476286,108870.0,108860.0,0.15928]
["bitfinex","BTCUSD",1756495412357,1.69108999,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756495412484,1.77938631,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756495413526,1.93766631,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756495413928,1.77938631,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756495414443,1.77938631,108870.0,108860.0,0.00413]
["bitfinex","BTCUSD",1756495414854,1.77938631,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756495415478,1.75581797,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756495415678,1.80700471,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756495415884,1.96528471,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756495416657,1.96528471,108870.0,108860.0,0.00413]
["bitfinex","BTCUSD",1756495416918,0.18378974,108820.0,108810.0,0.028027]
["bitfinex","BTCUSD",1756495417114,0.18378974,108820.0,108810.0,0.27460332]
["bitfinex","BTCUSD",1756495417115,0.75459624,108820.0,108810.0,0.27460332]
["bitfinex","BTCUSD",1756495417320,0.75459624,108820.0,108810.0,0.27665332]
["bitfinex","BTCUSD",1756495417537,0.75459624,108820.0,108810.0,0.25215632]
["bitfinex","BTCUSD",1756495418415,0.75464372,108820.0,108810.0,0.25215632]
["bitfinex","BTCUSD",1756495418757,0.75464372,108820.0,108810.0,0.25615632]
["bitfinex","BTCUSD",1756495419567,0.77854491,108820.0,108810.0,0.25915632]
["bitfinex","BTCUSD",1756495419963,0.77854491,108820.0,108810.0,0.25515632]
["bitfinex","BTCUSD",1756495420164,0.77854491,108820.0,108810.0,0.25715632]
["bitfinex","BTCUSD",1756495420804,0.77854491,108820.0,108810.0,0.25815632]
["bitfinex","BTCUSD",1756495421008,0.20097085,108820.0,108810.0,0.25815632]
["bitfinex","BTCUSD",1756495421219,0.77854491,108820.0,108810.0,0.25815632]
["bitfinex","BTCUSD",1756495422584,0.20097085,108820.0,108810.0,0.25815632]
["bitfinex","BTCUSD",1756495422790,0.77854491,108820.0,108810.0,0.25815632]
["bitfinex","BTCUSD",1756495423555,0.78497418,108820.0,108810.0,0.25815632]
["bitfinex","BTCUSD",1756495424139,0.20740012,108820.0,108810.0,0.25815632]
["bitfinex","BTCUSD",1756495424383,0.78497418,108820.0,108810.0,0.25815632]
["bitfinex","BTCUSD",1756495424764,0.79840269,108820.0,108810.0,0.16781]
["bitfinex","BTCUSD",1756495424961,0.78497418,108820.0,108810.0,0.0064]
["bitfinex","BTCUSD",1756495425172,0.78497418,108820.0,108810.0,0.16472]
["bitfinex","BTCUSD",1756495425774,0.20740012,108820.0,108810.0,0.1699]
["bitfinex","BTCUSD",1756495425975,0.76784055,108820.0,108810.0,0.1699]
["bitfinex","BTCUSD",1756495426178,0.78500874,108820.0,108810.0,0.1699]
["bitfinex","BTCUSD",1756495426534,0.82705735,108820.0,108810.0,0.1699]
["bitfinex","BTCUSD",1756495426858,0.82705735,108820.0,108810.0,0.16785]
["bitfinex","BTCUSD",1756495427258,0.85469635,108820.0,108810.0,0.16785]
["bitfinex","BTCUSD",1756495428908,0.8126547,108820.0,108810.0,0.16981]
["bitfinex","BTCUSD",1756495429310,0.8126547,108820.0,108810.0,0.16785]
["bitfinex","BTCUSD",1756495429525,0.8126547,108820.0,108810.0,0.16981]
["bitfinex","BTCUSD",1756495431123,1.2621547,108820.0,108810.0,0.16981]
["bitfinex","BTCUSD",1756495431762,1.2621547,108820.0,108810.0,0.16472]
["bitfinex","BTCUSD",1756495432373,1.2621547,108820.0,108810.0,0.16272]
["bitfinex","BTCUSD",1756495432544,1.35045102,108820.0,108810.0,0.15872]
["bitfinex","BTCUSD",1756495432741,1.42647027,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1756495432963,1.40930447,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1756495433138,1.42647412,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1756495433976,1.28793239,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1756495434188,1.42647412,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1756495435489,1.42747412,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1756495435971,1.27015412,108820.0,108810.0,0.00236]
["bitfinex","BTCUSD",1756495436200,0.23708449,108820.0,108810.0,0.34748663]
["bitfinex","BTCUSD",1756495436419,0.78701955,108820.0,108810.0,0.16368]
["bitfinex","BTCUSD",1756495436649,0.78701621,108820.0,108810.0,0.16368]
["bitfinex","BTCUSD",1756495437085,0.78601621,108820.0,108810.0,0.34748663]
["bitfinex","BTCUSD",1756495437319,0.20744215,108820.0,108810.0,0.43578295]
["bitfinex","BTCUSD",1756495437544,0.78501621,108820.0,108810.0,0.43578295]
["bitfinex","BTCUSD",1756495438257,0.78501621,108820.0,108810.0,0.43678295]
["bitfinex","BTCUSD",1756495438669,0.20744215,108820.0,108810.0,0.43878295]
["bitfinex","BTCUSD",1756495438872,0.02365241,108820.0,108810.0,0.43878295]
["bitfinex","BTCUSD",1756495439074,0.20744215,108820.0,108810.0,0.43878295]
["bitfinex","BTCUSD",1756495439548,0.02365241,108820.0,108810.0,0.43878295]
["bitfinex","BTCUSD",1756495439751,0.20744215,108820.0,108810.0,0.43878295]
["bitfinex","BTCUSD",1756495439950,0.19027493,108820.0,108810.0,0.43878295]
["bitfinex","BTCUSD",1756495440155,0.20745043,108820.0,108810.0,0.43878295]
["bitfinex","BTCUSD",1756495441268,0.20745043,108820.0,108810.0,0.43778295]
["bitfinex","BTCUSD",1756495441589,0.02366069,108820.0,108810.0,1.01435701]
["bitfinex","BTCUSD",1756495441746,0.01722298,108820.0,108810.0,1.01435701]
["bitfinex","BTCUSD",1756495441947,0.01722298,108820.0,108810.0,1.01535701]
["bitfinex","BTCUSD",1756495442127,0.01722298,108820.0,108810.0,1.01335701]
["bitfinex","BTCUSD",1756495442303,0.01722298,108820.0,108810.0,0.43678295]
["bitfinex","BTCUSD",1756495442508,0.01722298,108820.0,108810.0,0.43878295]
["bitfinex","BTCUSD",1756495442719,0.01722298,108820.0,108810.0,0.43778295]
["bitfinex","BTCUSD",1756495442923,0.01722298,108820.0,108810.0,0.27946295]
["bitfinex","BTCUSD",1756495443143,0.01722298,108820.0,108810.0,0.44274295]
["bitfinex","BTCUSD",1756495443953,0.01722298,108820.0,108810.0,1.02031701]
["bitfinex","BTCUSD",1756495444162,0.01722298,108820.0,108810.0,1.04125583]
["bitfinex","BTCUSD",1756495444597,0.01722298,108820.0,108810.0,0.46368177]
["bitfinex","BTCUSD",1756495445163,0.01722298,108820.0,108810.0,0.28446295]
["bitfinex","BTCUSD",1756495445375,0.01722298,108820.0,108810.0,0.44274295]
["bitfinex","BTCUSD",1756495445587,0.20101272,108820.0,108810.0,0.28446295]
["bitfinex","BTCUSD",1756495445774,0.1902874,108820.0,108810.0,0.44274295]
["bitfinex","BTCUSD",1756495446017,0.2074879,108820.0,108810.0,0.44274295]
["bitfinex","BTCUSD",1756495446236,0.78506196,108820.0,108810.0,0.25893632]
["bitfinex","BTCUSD",1756495446440,0.78506196,108820.0,108810.0,0.44274295]
["bitfinex","BTCUSD",1756495446648,0.78507041,108820.0,108810.0,0.25893632]
["bitfinex","BTCUSD",1756495446854,0.02370661,108820.0,108810.0,0.44274295]
["bitfinex","BTCUSD",1756495447282,0.02370661,108820.0,108810.0,0.44074295]
["bitfinex","BTCUSD",1756495447926,0.20749635,108820.0,108810.0,0.43674295]
["bitfinex","BTCUSD",1756495448134,0.20749635,108820.0,108810.0,0.43874295]
["bitfinex","BTCUSD",1756495448337,0.20749635,108820.0,108810.0,0.25193632]
["bitfinex","BTCUSD",1756495448540,0.20749635,108820.0,108810.0,0.43574295]
["bitfinex","BTCUSD",1756495448743,0.20749635,108820.0,108810.0,0.44074295]
["bitfinex","BTCUSD",1756495449121,0.20749635,108820.0,108810.0,0.43874295]
["bitfinex","BTCUSD",1756495449318,0.20749882,108820.0,108810.0,0.43874295]
["bitfinex","BTCUSD",1756495449551,0.76185907,108820.0,108810.0,0.25493632]
["bitfinex","BTCUSD",1756495449940,0.85015539,108820.0,108810.0,0.00836]
["bitfinex","BTCUSD",1756495450150,0.85015539,108820.0,108810.0,0.16468]
["bitfinex","BTCUSD",1756495450151,0.76185907,108820.0,108810.0,0.16468]
["bitfinex","BTCUSD",1756495450507,0.76185907,108820.0,108810.0,0.16168]
["bitfinex","BTCUSD",1756495450797,0.76185907,108820.0,108810.0,0.15868]
["bitfinex","BTCUSD",1756495451126,0.76185907,108820.0,108810.0,0.16068]
["bitfinex","BTCUSD",1756495451569,0.20749882,108820.0,108810.0,0.16268]
["bitfinex","BTCUSD",1756495451832,0.76185907,108820.0,108810.0,0.16568]
["bitfinex","BTCUSD",1756495452041,0.76185907,108820.0,108810.0,0.16664]
["bitfinex","BTCUSD",1756495452806,0.20749882,108820.0,108810.0,0.35044663]
["bitfinex","BTCUSD",1756495453323,0.20749882,108820.0,108810.0,0.43874295]
["bitfinex","BTCUSD",1756495454093,0.02370908,108820.0,108810.0,0.43874295]
["bitfinex","BTCUSD",1756495454329,0.20749882,108820.0,108810.0,0.43874295]
["bitfinex","BTCUSD",1756495455281,0.02370908,108820.0,108810.0,0.43874295]
["bitfinex","BTCUSD",1756495455438,0.01725643,108820.0,108810.0,0.43874295]
["bitfinex","BTCUSD",1756495456068,0.20104617,108820.0,108810.0,0.43874295]
["bitfinex","BTCUSD",1756495456313,0.77844316,108820.0,108810.0,0.43674295]
["bitfinex","BTCUSD",1756495456462,0.77844336,108820.0,108810.0,0.43870295]
["bitfinex","BTCUSD",1756495456840,0.20104389,108820.0,108810.0,0.43870295]
["bitfinex","BTCUSD",1756495457038,0.77844336,108820.0,108810.0,0.43870295]
["bitfinex","BTCUSD",1756495457243,0.20104389,108820.0,108810.0,0.43870295]
["bitfinex","BTCUSD",1756495458887,0.01725415,108820.0,108810.0,0.43870295]
["bitfinex","BTCUSD",1756495459499,4.748e-05,108820.0,108810.0,1.01610242]
["bitfinex","BTCUSD",1756495460506,4.748e-05,108820.0,108810.0,1.01310242]
["bitfinex","BTCUSD",1756495460720,4.748e-05,108820.0,108810.0,1.01510242]
["bitfinex","BTCUSD",1756495461359,4.748e-05,108820.0,108810.0,1.01810242]
["bitfinex","BTCUSD",1756495462854,4.748e-05,108820.0,108810.0,1.37904124]
["bitfinex","BTCUSD",1756495463059,4.748e-05,108820.0,108810.0,0.80364177]
["bitfinex","BTCUSD",1756495463268,4.748e-05,108820.0,108810.0,1.38104124]
["bitfinex","BTCUSD",1756495464398,4.748e-05,108820.0,108810.0,1.60196124]
["bitfinex","BTCUSD",1756495464593,4.748e-05,108820.0,108810.0,1.66717341]
["bitfinex","BTCUSD",1756495465108,4.748e-05,108820.0,108810.0,1.66017341]
["bitfinex","BTCUSD",1756495465317,4.748e-05,108820.0,108810.0,1.66417341]
["bitfinex","BTCUSD",1756495465722,4.748e-05,108820.0,108810.0,1.66217341]
["bitfinex","BTCUSD",1756495466139,4.748e-05,108820.0,108810.0,1.66617341]
["bitfinex","BTCUSD",1756495466559,4.748e-05,108820.0,108810.0,1.66417341]
["bitfinex","BTCUSD",1756495466764,0.18372276,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756495466765,0.18354127,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756495467102,0.18354127,108860.0,108850.0,0.43037818]
["bitfinex","BTCUSD",1756495467103,0.2071953,108860.0,108850.0,0.43037818]
["bitfinex","BTCUSD",1756495467503,0.20719103,108860.0,108850.0,0.43037818]
["bitfinex","BTCUSD",1756495467710,0.78458889,108860.0,108850.0,0.24663909]
["bitfinex","BTCUSD",1756495469287,0.78458889,108860.0,108850.0,0.43037818]
["bitfinex","BTCUSD",1756495469449,0.78458889,108860.0,108850.0,0.24663909]
["bitfinex","BTCUSD",1756495469882,0.78476983,108860.0,108850.0,0.43350818]
["bitfinex","BTCUSD",1756495470087,0.78476983,108860.0,108850.0,0.24663909]
["bitfinex","BTCUSD",1756495470296,0.78476983,108860.0,108850.0,0.24976909]
["bitfinex","BTCUSD",1756495470496,0.78475859,108860.0,108850.0,0.24976909]
["bitfinex","BTCUSD",1756495470747,0.78475859,108860.0,108850.0,0.24663909]
["bitfinex","BTCUSD",1756495471114,0.78475859,108860.0,108850.0,0.43037818]
["bitfinex","BTCUSD",1756495472074,0.78475859,108860.0,108850.0,0.24663909]
["bitfinex","BTCUSD",1756495473353,0.01719048,108860.0,108850.0,0.43552818]
["bitfinex","BTCUSD",1756495473560,0.6424301,108890.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756495473911,0.79395396,108890.0,108880.0,0.16129]
["bitfinex","BTCUSD",1756495474147,0.02362439,108890.0,108880.0,0.43529478]
["bitfinex","BTCUSD",1756495474316,0.20085307,108890.0,108880.0,0.43529478]
["bitfinex","BTCUSD",1756495475395,0.21114812,108890.0,108880.0,0.43529478]
["bitfinex","BTCUSD",1756495475590,0.19396664,108890.0,108880.0,0.43529478]
["bitfinex","BTCUSD",1756495475750,0.19396664,108890.0,108880.0,0.43327478]
["bitfinex","BTCUSD",1756495475928,0.19396664,108890.0,108880.0,0.43529478]
["bitfinex","BTCUSD",1756495476335,0.7611667,108900.0,108880.0,0.43529478]
["bitfinex","BTCUSD",1756495476560,0.18367159,108890.0,108880.0,0.25160632]
["bitfinex","BTCUSD",1756495476957,0.76107106,108890.0,108880.0,0.24645632]
["bitfinex","BTCUSD",1756495477277,0.77821916,108890.0,108880.0,0.24645632]
["bitfinex","BTCUSD",1756495477475,0.77821157,108890.0,108880.0,0.24645632]
["bitfinex","BTCUSD",1756495478277,0.77821157,108890.0,108880.0,0.24958632]
["bitfinex","BTCUSD",1756495478482,0.77821157,108890.0,108880.0,0.24954632]
["bitfinex","BTCUSD",1756495479124,0.77821157,108890.0,108880.0,0.08829632]
["bitfinex","BTCUSD",1756495479335,0.78834579,108890.0,108880.0,0.15812]
["bitfinex","BTCUSD",1756495479522,0.18368846,108880.0,108870.0,0.1868351]
["bitfinex","BTCUSD",1756495479818,0.18368846,108880.0,108870.0,0.43527142]
["bitfinex","BTCUSD",1756495481360,0.77120528,108890.0,108870.0,0.43527142]
["bitfinex","BTCUSD",1756495481523,0.18368846,108880.0,108870.0,0.43527142]
["bitfinex","BTCUSD",1756495481727,0.58753369,108890.0,108870.0,0.43527142]
["bitfinex","BTCUSD",1756495481948,0.78833817,108890.0,108880.0,0.18681846]
["bitfinex","BTCUSD",1756495482147,0.2109387,108890.0,108880.0,0.18883846]
["bitfinex","BTCUSD",1756495482303,0.78833817,108890.0,108880.0,0.18883846]
["bitfinex","BTCUSD",1756495483107,0.18368846,108880.0,108870.0,0.27513142]
["bitfinex","BTCUSD",1756495483363,0.18368846,108880.0,108870.0,0.43325142]
["bitfinex","BTCUSD",1756495483518,0.18368846,108880.0,108870.0,0.43527142]
["bitfinex","BTCUSD",1756495484897,0.77120528,108890.0,108870.0,0.43527142]
["bitfinex","BTCUSD",1756495485090,0.78834274,108890.0,108880.0,0.00313]
["bitfinex","BTCUSD",1756495485304,0.79477027,108890.0,108880.0,0.00313]
["bitfinex","BTCUSD",1756495485509,0.77109511,108890.0,108880.0,0.00313]
["bitfinex","BTCUSD",1756495485703,0.2173708,108890.0,108880.0,0.00515]
["bitfinex","BTCUSD",1756495485848,0.77030645,108890.0,108880.0,0.18883846]
["bitfinex","BTCUSD",1756495487050,0.76387892,108890.0,108880.0,0.00313]
["bitfinex","BTCUSD",1756495487251,0.86778895,108890.0,108860.0,0.07068]
["bitfinex","BTCUSD",1756495487457,1.29115395,108870.0,108860.0,0.08829632]
["bitfinex","BTCUSD",1756495487676,1.30829141,108870.0,108860.0,0.24637632]
["bitfinex","BTCUSD",1756495487891,1.29115395,108870.0,108860.0,0.24637632]
["bitfinex","BTCUSD",1756495488094,0.18372221,108860.0,108850.0,0.00327277]
["bitfinex","BTCUSD",1756495488297,0.75459638,108860.0,108850.0,0.24651909]
["bitfinex","BTCUSD",1756495488515,0.7610307,108860.0,108850.0,0.24651909]
["bitfinex","BTCUSD",1756495488714,0.7610307,108860.0,108850.0,0.24960909]
["bitfinex","BTCUSD",1756495489291,0.78448234,108860.0,108850.0,0.09152909]
["bitfinex","BTCUSD",1756495489704,0.78448234,108860.0,108850.0,0.25160909]
["bitfinex","BTCUSD",1756495489964,0.78448234,108860.0,108850.0,0.09043909]
["bitfinex","BTCUSD",1756495490170,0.78448234,108860.0,108850.0,0.16022277]
["bitfinex","BTCUSD",1756495491451,0.78448234,108860.0,108850.0,0.16222277]
["bitfinex","BTCUSD",1756495492063,0.78448234,108860.0,108850.0,0.16022277]
["bitfinex","BTCUSD",1756495492345,0.78451122,108860.0,108850.0,0.15822277]
["bitfinex","BTCUSD",1756495493209,0.78451122,108860.0,108850.0,0.00014277]
["bitfinex","BTCUSD",1756495493430,0.78451122,108860.0,108850.0,0.15822277]
["bitfinex","BTCUSD",1756495494033,0.78451122,108860.0,108850.0,0.15922277]
["bitfinex","BTCUSD",1756495494390,0.78451122,108860.0,108850.0,0.00014277]
["bitfinex","BTCUSD",1756495494639,0.78451122,108860.0,108850.0,0.15822277]
["bitfinex","BTCUSD",1756495494959,0.78451936,108860.0,108850.0,0.15822277]
["bitfinex","BTCUSD",1756495498345,0.76734062,108860.0,108850.0,0.15822277]
["bitfinex","BTCUSD",1756495498487,0.78451059,108860.0,108850.0,0.15822277]
["bitfinex","BTCUSD",1756495498896,0.78451059,108860.0,108850.0,0.15818277]
["bitfinex","BTCUSD",1756495499710,0.20733464,108860.0,108850.0,0.15818277]
["bitfinex","BTCUSD",1756495499937,0.78451059,108860.0,108850.0,0.15818277]
["bitfinex","BTCUSD",1756495500550,0.81973513,108860.0,108850.0,0.15818277]
["bitfinex","BTCUSD",1756495501176,1.14256208,108860.0,108850.0,0.15818277]
["bitfinex","BTCUSD",1756495501381,1.14256208,108860.0,108850.0,0.00014277]
["bitfinex","BTCUSD",1756495501382,1.18524176,108860.0,108850.0,0.00014277]
["bitfinex","BTCUSD",1756495501581,1.76241771,108860.0,108850.0,0.00014277]
["bitfinex","BTCUSD",1756495501788,1.78335653,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756495501992,0.52375597,108840.0,108830.0,0.15804]
["bitfinex","BTCUSD",1756495502196,0.18377285,108830.0,108820.0,0.07385753]
["bitfinex","BTCUSD",1756495502370,0.78455708,108830.0,108820.0,0.23189753]
["bitfinex","BTCUSD",1756495502580,0.78455708,108830.0,108820.0,0.23392753]
["bitfinex","BTCUSD",1756495505033,0.78455708,108830.0,108820.0,0.23189753]
["bitfinex","BTCUSD",1756495506086,0.78455708,108830.0,108820.0,8.753e-05]
["bitfinex","BTCUSD",1756495506087,1.19983538,108830.0,108820.0,8.753e-05]
["bitfinex","BTCUSD",1756495506292,1.19983538,108830.0,108820.0,0.15812753]
["bitfinex","BTCUSD",1756495506488,1.19983538,108830.0,108820.0,0.16121753]
["bitfinex","BTCUSD",1756495506675,1.19983538,108830.0,108820.0,0.16324753]
["bitfinex","BTCUSD",1756495507095,1.12455708,108830.0,108820.0,0.16324753]
["bitfinex","BTCUSD",1756495507732,1.12451243,108830.0,108820.0,0.16324753]
["bitfinex","BTCUSD",1756495510618,1.12451243,108830.0,108820.0,0.15812753]
["bitfinex","BTCUSD",1756495511445,1.10187095,108830.0,108820.0,0.15812753]
["bitfinex","BTCUSD",1756495511653,1.10187095,108830.0,108820.0,8.753e-05]
["bitfinex","BTCUSD",1756495511858,1.12613165,108830.0,108820.0,8.753e-05]
["bitfinex","BTCUSD",1756495514213,1.12613165,108830.0,108820.0,0.00317753]
["bitfinex","BTCUSD",1756495514625,1.10187095,108830.0,108820.0,0.00317753]
["bitfinex","BTCUSD",1756495515430,1.10187095,108830.0,108820.0,8.753e-05]
["bitfinex","BTCUSD",1756495515841,1.28754895,108830.0,108820.0,8.753e-05]
["bitfinex","BTCUSD",1756495516461,1.85646695,108830.0,108820.0,8.753e-05]
["bitfinex","BTCUSD",1756495517082,1.03885801,108830.0,108820.0,8.753e-05]
["bitfinex","BTCUSD",1756495517436,1.81347282,108830.0,108820.0,8.753e-05]
["bitfinex","BTCUSD",1756495518180,1.78990919,108830.0,108820.0,8.753e-05]
["bitfinex","BTCUSD",1756495518384,1.81353727,108830.0,108820.0,8.753e-05]
["bitfinex","BTCUSD",1756495520530,1.65549727,108830.0,108820.0,8.753e-05]
["bitfinex","BTCUSD",1756495520756,1.81353727,108830.0,108820.0,0.00333753]
["bitfinex","BTCUSD",1756495521808,1.65550123,108830.0,108820.0,0.00333753]
["bitfinex","BTCUSD",1756495522045,1.75150089,108830.0,108820.0,0.00547753]
["bitfinex","BTCUSD",1756495523182,1.59346089,108830.0,108820.0,0.00547753]
["bitfinex","BTCUSD",1756495523396,1.57907736,108830.0,108820.0,0.00547753]
["bitfinex","BTCUSD",1756495523603,1.23907736,108830.0,108820.0,0.16347753]
["bitfinex","BTCUSD",1756495524054,1.21143936,108830.0,108820.0,0.16347753]
["bitfinex","BTCUSD",1756495525278,1.21143936,108830.0,108820.0,0.34726727]
["bitfinex","BTCUSD",1756495525484,0.9946059,108830.0,108820.0,0.34726727]
["bitfinex","BTCUSD",1756495525821,1.17837875,108830.0,108820.0,0.34726727]
["bitfinex","BTCUSD",1756495527326,1.17837875,108830.0,108820.0,0.16347753]
["bitfinex","BTCUSD",1756495527529,1.17837875,108830.0,108820.0,0.00547753]
["bitfinex","BTCUSD",1756495527733,1.20601375,108830.0,108820.0,0.00547753]
["bitfinex","BTCUSD",1756495528711,0.62389591,108830.0,108820.0,0.00547753]
["bitfinex","BTCUSD",1756495528916,1.17843038,108830.0,108820.0,0.00547753]
["bitfinex","BTCUSD",1756495529732,1.17843038,108830.0,108820.0,0.16347753]
["bitfinex","BTCUSD",1756495530098,1.17843038,108830.0,108820.0,0.16133753]
["bitfinex","BTCUSD",1756495530304,1.17843038,108830.0,108820.0,0.15808753]
["bitfinex","BTCUSD",1756495530661,1.17843038,108830.0,108820.0,0.16133753]
["bitfinex","BTCUSD",1756495530862,1.17843038,108830.0,108820.0,0.00547753]
["bitfinex","BTCUSD",1756495532774,1.20606538,108830.0,108820.0,0.00547753]
["bitfinex","BTCUSD",1756495533773,1.2943617,108830.0,108820.0,8.753e-05]
["bitfinex","BTCUSD",1756495534012,1.6343617,108830.0,108820.0,8.753e-05]
["bitfinex","BTCUSD",1756495534763,1.70402538,108830.0,108820.0,8.753e-05]
["bitfinex","BTCUSD",1756495534964,2.27841801,108830.0,108820.0,8.753e-05]
["bitfinex","BTCUSD",1756495535376,2.29280142,108830.0,108820.0,8.753e-05]
["bitfinex","BTCUSD",1756495535610,2.27841801,108830.0,108820.0,8.753e-05]
["bitfinex","BTCUSD",1756495535948,1.72388354,108830.0,108820.0,8.753e-05]
["bitfinex","BTCUSD",1756495536167,1.65421986,108830.0,108820.0,8.753e-05]
["bitfinex","BTCUSD",1756495536413,1.56592354,108830.0,108820.0,0.00547753]
["bitfinex","BTCUSD",1756495537376,1.20606538,108830.0,108820.0,0.00547753]
["bitfinex","BTCUSD",1756495537838,0.78962599,108830.0,108820.0,0.00547753]
["bitfinex","BTCUSD",1756495539035,0.77240557,108830.0,108820.0,0.00547753]
["bitfinex","BTCUSD",1756495539241,0.78964091,108830.0,108820.0,0.00547753]
["bitfinex","BTCUSD",1756495539436,0.78964091,108830.0,108820.0,8.753e-05]
["bitfinex","BTCUSD",1756495540057,0.23510644,108830.0,108820.0,0.00547753]
["bitfinex","BTCUSD",1756495540257,0.78964091,108830.0,108820.0,0.00547753]
["bitfinex","BTCUSD",1756495540675,0.78964091,108830.0,108820.0,0.18926727]
["bitfinex","BTCUSD",1756495540951,0.02369859,108830.0,108820.0,0.27756359]
["bitfinex","BTCUSD",1756495541140,0.02369859,108830.0,108820.0,0.33953648]
["bitfinex","BTCUSD",1756495541312,0.57823306,108830.0,108820.0,0.33953648]
["bitfinex","BTCUSD",1756495542416,0.02369859,108830.0,108820.0,0.33953648]
["bitfinex","BTCUSD",1756495542622,0.02369859,108830.0,108820.0,0.27756359]
["bitfinex","BTCUSD",1756495542826,0.02369625,108830.0,108820.0,0.27756359]
["bitfinex","BTCUSD",1756495543228,0.57823072,108830.0,108820.0,0.27756359]
["bitfinex","BTCUSD",1756495544635,0.02369625,108830.0,108820.0,0.27756359]
["bitfinex","BTCUSD",1756495544811,0.76200357,108830.0,108820.0,0.27756359]
["bitfinex","BTCUSD",1756495545014,0.76200357,108830.0,108820.0,0.27956359]
["bitfinex","BTCUSD",1756495545305,0.57823072,108830.0,108820.0,0.28056359]
["bitfinex","BTCUSD",1756495545905,0.76200357,108830.0,108820.0,0.43848359]
["bitfinex","BTCUSD",1756495546219,0.57823072,108830.0,108820.0,0.43848359]
["bitfinex","BTCUSD",1756495547150,0.57176981,108830.0,108820.0,0.43848359]
["bitfinex","BTCUSD",1756495547938,0.75554266,108830.0,108820.0,0.28056359]
["bitfinex","BTCUSD",1756495548087,0.75554266,108830.0,108820.0,0.43848359]
["bitfinex","BTCUSD",1756495548425,0.57176981,108830.0,108820.0,0.43848359]
["bitfinex","BTCUSD",1756495548840,0.55453447,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756495549088,0.02368032,108840.0,108830.0,0.27707917]
["bitfinex","BTCUSD",1756495549301,0.01722205,108840.0,108830.0,0.34775917]
["bitfinex","BTCUSD",1756495549494,1.15472817,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756495549699,1.15472817,108850.0,108840.0,0.43195229]
["bitfinex","BTCUSD",1756495549900,1.17840442,108850.0,108840.0,0.43498229]
["bitfinex","BTCUSD",1756495550262,1.17840437,108850.0,108840.0,0.43498229]
["bitfinex","BTCUSD",1756495550460,0.99465006,108850.0,108840.0,0.43498229]
["bitfinex","BTCUSD",1756495551251,0.44011559,108850.0,108840.0,0.43498229]
["bitfinex","BTCUSD",1756495551493,0.98819292,108850.0,108840.0,0.43498229]
["bitfinex","BTCUSD",1756495551710,0.001,108850.0,108840.0,0.43498229]
["bitfinex","BTCUSD",1756495551902,0.002,108850.0,108840.0,0.43498229]
["bitfinex","BTCUSD",1756495552209,0.001,108850.0,108840.0,0.43498229]
["bitfinex","BTCUSD",1756495552629,0.001,108850.0,108840.0,0.43598229]
["bitfinex","BTCUSD",1756495553228,0.73825843,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756495553427,0.755464,108860.0,108850.0,0.27401541]
["bitfinex","BTCUSD",1756495553627,0.755464,108860.0,108850.0,0.27704541]
["bitfinex","BTCUSD",1756495555615,0.755464,108860.0,108850.0,0.08829632]
["bitfinex","BTCUSD",1756495555827,0.755464,108860.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756495555828,0.18373909,108850.0,108840.0,0.18678597]
["bitfinex","BTCUSD",1756495556041,0.18373909,108850.0,108840.0,0.25118632]
["bitfinex","BTCUSD",1756495556042,0.73827356,108850.0,108840.0,0.25118632]
["bitfinex","BTCUSD",1756495556255,0.73827356,108850.0,108840.0,0.08829632]
["bitfinex","BTCUSD",1756495556463,0.73827356,108850.0,108840.0,0.24617632]
["bitfinex","BTCUSD",1756495557054,0.73827356,108850.0,108840.0,0.24920632]
["bitfinex","BTCUSD",1756495557228,0.73827356,108850.0,108840.0,0.25120632]
["bitfinex","BTCUSD",1756495557432,0.73827356,108850.0,108840.0,0.15988]
["bitfinex","BTCUSD",1756495558424,0.73827356,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1756495558630,0.73827356,108850.0,108840.0,0.15984]
["bitfinex","BTCUSD",1756495558824,0.73827356,108850.0,108840.0,0.16084]
["bitfinex","BTCUSD",1756495559030,0.77614158,108850.0,108840.0,0.16084]
["bitfinex","BTCUSD",1756495559272,0.76190569,108850.0,108840.0,0.16084]
["bitfinex","BTCUSD",1756495559446,0.02363213,108850.0,108840.0,0.34860597]
["bitfinex","BTCUSD",1756495559650,0.027628,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756495559873,0.027628,108860.0,108850.0,0.27704541]
["bitfinex","BTCUSD",1756495559874,0.57172024,108860.0,108850.0,0.27704541]
["bitfinex","BTCUSD",1756495560289,0.57171995,108860.0,108850.0,0.27704541]
["bitfinex","BTCUSD",1756495560518,0.56928491,108860.0,108850.0,0.27704541]
["bitfinex","BTCUSD",1756495560732,0.01718548,108860.0,108850.0,0.33890955]
["bitfinex","BTCUSD",1756495560890,1.06950217,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756495561092,1.27683606,108870.0,108860.0,0.34657221]
["bitfinex","BTCUSD",1756495562841,1.09413073,108870.0,108860.0,0.34657221]
["bitfinex","BTCUSD",1756495563053,1.27683606,108870.0,108860.0,0.34657221]
["bitfinex","BTCUSD",1756495564125,0.19859626,108870.0,108860.0,0.34657221]
["bitfinex","BTCUSD",1756495564332,0.75313073,108870.0,108860.0,0.34657221]
["bitfinex","BTCUSD",1756495564536,0.01718442,108870.0,108860.0,0.43486853]
["bitfinex","BTCUSD",1756495564726,0.55453447,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756495564920,0.57170845,108880.0,108870.0,0.18871533]
["bitfinex","BTCUSD",1756495565879,0.55453447,108880.0,108870.0,0.18871533]
["bitfinex","BTCUSD",1756495566658,0.00934556,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756495566865,0.73818975,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756495567079,1.12941298,108900.0,108890.0,0.34450159]
["bitfinex","BTCUSD",1756495567245,0.78941298,108900.0,108890.0,0.34450159]
["bitfinex","BTCUSD",1756495567466,0.78941298,108900.0,108890.0,0.1578]
["bitfinex","BTCUSD",1756495567666,1.12941298,108900.0,108880.0,0.27501478]
["bitfinex","BTCUSD",1756495568028,0.57487851,108900.0,108890.0,0.1578]
["bitfinex","BTCUSD",1756495568242,0.57487851,108900.0,108890.0,0.34147159]
["bitfinex","BTCUSD",1756495568419,0.24472373,108900.0,108890.0,0.34450159]
["bitfinex","BTCUSD",1756495568622,0.21710673,108900.0,108890.0,0.34450159]
["bitfinex","BTCUSD",1756495568826,0.21810673,108900.0,108890.0,0.34450159]
["bitfinex","BTCUSD",1756495569029,0.58898592,108900.0,108890.0,0.43477791]
["bitfinex","BTCUSD",1756495569231,0.58454786,108900.0,108890.0,0.43477791]
["bitfinex","BTCUSD",1756495569596,0.58253292,108900.0,108890.0,0.43477791]
["bitfinex","BTCUSD",1756495569736,0.02799845,108900.0,108890.0,0.43477791]
["bitfinex","BTCUSD",1756495569943,0.58253292,108900.0,108890.0,0.43477791]
["bitfinex","BTCUSD",1756495570281,0.02899845,108900.0,108890.0,0.56730455]
["bitfinex","BTCUSD",1756495570656,0.01084522,108900.0,108890.0,0.56730455]
["bitfinex","BTCUSD",1756495570845,0.00984522,108900.0,108890.0,0.56730455]
["bitfinex","BTCUSD",1756495571040,0.55453447,108900.0,108890.0,0.50841791]
["bitfinex","BTCUSD",1756495571451,0.19381905,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756495571651,0.21738952,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756495572079,0.21738952,108910.0,108890.0,0.50643791]
["bitfinex","BTCUSD",1756495572281,0.21738952,108910.0,108890.0,0.50443791]
["bitfinex","BTCUSD",1756495572472,0.21738952,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756495572672,0.7940762,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756495573635,0.7940762,108910.0,108890.0,0.50343791]
["bitfinex","BTCUSD",1756495574010,0.7940762,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756495574590,0.21738952,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756495574789,0.7940762,108910.0,108900.0,0.00303]
["bitfinex","BTCUSD",1756495575016,0.7940762,108910.0,108890.0,0.50343791]
["bitfinex","BTCUSD",1756495575458,0.7940762,108910.0,108900.0,0.00303]
["bitfinex","BTCUSD",1756495576517,0.18365472,108900.0,108890.0,0.34567791]
["bitfinex","BTCUSD",1756495576722,0.77748356,108900.0,108890.0,0.50339791]
["bitfinex","BTCUSD",1756495576934,0.77748356,108900.0,108890.0,0.50537791]
["bitfinex","BTCUSD",1756495577642,0.77748356,108900.0,108890.0,0.07371]
["bitfinex","BTCUSD",1756495577822,0.77748356,108900.0,108890.0,0.41610159]
["bitfinex","BTCUSD",1756495578188,0.83121458,108900.0,108890.0,0.07168]
["bitfinex","BTCUSD",1756495578415,0.83764088,108900.0,108890.0,0.15872]
["bitfinex","BTCUSD",1756495578820,0.81152786,108900.0,108890.0,0.15872]
["bitfinex","BTCUSD",1756495579021,0.81152786,108900.0,108890.0,0.16072]
["bitfinex","BTCUSD",1756495579572,1.15152786,108900.0,108890.0,0.003]
["bitfinex","BTCUSD",1756495579778,1.17535141,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1756495579986,1.15820925,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1756495580192,1.26365098,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1756495581220,1.26465098,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1756495581419,0.52367159,108890.0,108880.0,0.15772]
["bitfinex","BTCUSD",1756495581625,1.12392998,108890.0,108880.0,0.15772]
["bitfinex","BTCUSD",1756495581829,0.18368846,108880.0,108870.0,0.07379]
["bitfinex","BTCUSD",1756495582006,0.78394685,108880.0,108870.0,0.07064]
["bitfinex","BTCUSD",1756495582180,0.78394685,108880.0,108870.0,0.22832]
["bitfinex","BTCUSD",1756495583205,0.18372221,108860.0,108850.0,0.07379]
["bitfinex","BTCUSD",1756495583412,0.78398571,108860.0,108850.0,0.23151]
["bitfinex","BTCUSD",1756495583619,0.78398571,108860.0,108850.0,0.23348]
["bitfinex","BTCUSD",1756495584038,0.78398571,108860.0,108850.0,0.41721909]
["bitfinex","BTCUSD",1756495584455,0.78398571,108860.0,108850.0,0.41930662]
["bitfinex","BTCUSD",1756495584691,0.77755184,108860.0,108850.0,0.23556753]
["bitfinex","BTCUSD",1756495584849,0.78398574,108860.0,108850.0,0.23856753]
["bitfinex","BTCUSD",1756495585374,0.78398574,108860.0,108850.0,0.24056753]
["bitfinex","BTCUSD",1756495585780,0.78398574,108860.0,108850.0,0.42430662]
["bitfinex","BTCUSD",1756495586589,0.78398574,108860.0,108850.0,0.42230662]
["bitfinex","BTCUSD",1756495586796,0.78398574,108860.0,108850.0,0.24056753]
["bitfinex","BTCUSD",1756495587974,0.78398574,108860.0,108850.0,0.07772753]
["bitfinex","BTCUSD",1756495588178,0.78398574,108860.0,108850.0,0.23540753]
["bitfinex","BTCUSD",1756495588706,0.78398574,108860.0,108850.0,0.00708753]
["bitfinex","BTCUSD",1756495588909,1.14949652,108860.0,108850.0,0.16476753]
["bitfinex","BTCUSD",1756495589237,1.14949652,108860.0,108850.0,0.15976753]
["bitfinex","BTCUSD",1756495589443,1.23779284,108860.0,108850.0,0.15976753]
["bitfinex","BTCUSD",1756495589847,1.39551284,108860.0,108850.0,0.00208753]
["bitfinex","BTCUSD",1756495590250,1.39551284,108860.0,108850.0,8.753e-05]
["bitfinex","BTCUSD",1756495590427,1.38907894,108860.0,108850.0,0.00108753]
["bitfinex","BTCUSD",1756495590625,1.39552969,108860.0,108850.0,0.00108753]
["bitfinex","BTCUSD",1756495591065,1.39552969,108860.0,108850.0,8.753e-05]
["bitfinex","BTCUSD",1756495591388,1.39652969,108860.0,108850.0,8.753e-05]
["bitfinex","BTCUSD",1756495591798,1.39752969,108860.0,108850.0,8.753e-05]
["bitfinex","BTCUSD",1756495591965,1.39652969,108860.0,108850.0,8.753e-05]
["bitfinex","BTCUSD",1756495592331,1.39852969,108860.0,108850.0,8.753e-05]
["bitfinex","BTCUSD",1756495592802,1.42616169,108860.0,108850.0,8.753e-05]
["bitfinex","BTCUSD",1756495593307,1.33786537,108860.0,108850.0,8.753e-05]
["bitfinex","BTCUSD",1756495593519,1.86990641,108860.0,108850.0,8.753e-05]
["bitfinex","BTCUSD",1756495594045,1.89084523,108860.0,108850.0,8.753e-05]
["bitfinex","BTCUSD",1756495594888,0.78211751,108860.0,108850.0,8.753e-05]
["bitfinex","BTCUSD",1756495595097,0.18378974,108820.0,108810.0,0.1431943]
["bitfinex","BTCUSD",1756495595316,0.01715906,108820.0,108810.0,0.43846347]
["bitfinex","BTCUSD",1756495595519,0.57152292,108820.0,108810.0,0.43846347]
["bitfinex","BTCUSD",1756495595726,0.75531266,108820.0,108810.0,0.36949917]
["bitfinex","BTCUSD",1756495596328,0.75531266,108820.0,108810.0,0.37349917]
["bitfinex","BTCUSD",1756495596329,0.7381536,108820.0,108810.0,0.37349917]
["bitfinex","BTCUSD",1756495596550,0.7381536,108820.0,108810.0,0.37549917]
["bitfinex","BTCUSD",1756495597153,0.55436386,108820.0,108810.0,0.37549917]
["bitfinex","BTCUSD",1756495597266,0.55436386,108820.0,108810.0,0.37349917]
["bitfinex","BTCUSD",1756495597469,0.74807667,108820.0,108810.0,0.37549917]
["bitfinex","BTCUSD",1756495598099,0.74807667,108820.0,108810.0,0.37149917]
["bitfinex","BTCUSD",1756495598530,0.74807667,108820.0,108810.0,0.37349917]
["bitfinex","BTCUSD",1756495598731,0.74807667,108820.0,108810.0,0.37149917]
["bitfinex","BTCUSD",1756495599347,0.74807667,108820.0,108810.0,0.37349917]
["bitfinex","BTCUSD",1756495600940,0.74807667,108820.0,108810.0,0.18969254]
["bitfinex","BTCUSD",1756495601146,0.74807667,108820.0,108810.0,0.37349917]
["bitfinex","BTCUSD",1756495601552,0.74807667,108820.0,108810.0,0.10139622]
["bitfinex","BTCUSD",1756495601748,0.76518494,108820.0,108810.0,0.10139622]
["bitfinex","BTCUSD",1756495602925,0.76518494,108820.0,108810.0,0.28520285]
["bitfinex","BTCUSD",1756495603081,0.76518494,108820.0,108810.0,0.10139622]
["bitfinex","BTCUSD",1756495603512,0.76518494,108820.0,108810.0,0.28520285]
["bitfinex","BTCUSD",1756495603713,0.76518494,108820.0,108810.0,0.10139622]
["bitfinex","BTCUSD",1756495604836,0.80668529,108820.0,108810.0,0.09942622]
["bitfinex","BTCUSD",1756495604992,0.76518494,108820.0,108810.0,0.09942622]
["bitfinex","BTCUSD",1756495605593,0.21724288,108820.0,108810.0,0.10139622]
["bitfinex","BTCUSD",1756495605834,0.77160674,108820.0,108810.0,0.28520285]
["bitfinex","BTCUSD",1756495606033,0.77160674,108820.0,108810.0,0.10139622]
["bitfinex","BTCUSD",1756495606034,0.77160673,108820.0,108810.0,0.10139622]
["bitfinex","BTCUSD",1756495607630,0.77160673,108820.0,108810.0,0.09942622]
["bitfinex","BTCUSD",1756495607832,0.77160673,108820.0,108810.0,0.10139622]
["bitfinex","BTCUSD",1756495610071,0.77160673,108820.0,108810.0,0.09942622]
["bitfinex","BTCUSD",1756495610344,0.77160673,108820.0,108810.0,0.10137622]
["bitfinex","BTCUSD",1756495611527,0.77168624,108820.0,108810.0,0.09942622]
["bitfinex","BTCUSD",1756495611708,1.75434642,108820.0,108810.0,0.16423622]
["bitfinex","BTCUSD",1756495612082,1.11168624,108820.0,108810.0,0.16733622]
["bitfinex","BTCUSD",1756495612768,1.11168624,108820.0,108810.0,0.16928622]
["bitfinex","BTCUSD",1756495613794,1.6660501,108820.0,108810.0,0.00487622]
["bitfinex","BTCUSD",1756495613995,1.85276935,108820.0,108810.0,0.00487622]
["bitfinex","BTCUSD",1756495614360,0.74408163,108820.0,108810.0,0.00487622]
["bitfinex","BTCUSD",1756495614804,1.29844549,108820.0,108810.0,0.00287622]
["bitfinex","BTCUSD",1756495615144,1.29944549,108820.0,108810.0,0.00087622]
["bitfinex","BTCUSD",1756495615341,1.40754554,108820.0,108810.0,0.00087622]
["bitfinex","BTCUSD",1756495615461,1.40954554,108820.0,108810.0,0.00087622]
["bitfinex","BTCUSD",1756495615660,1.43718654,108820.0,108810.0,0.00087622]
["bitfinex","BTCUSD",1756495615931,1.43818654,108820.0,108810.0,0.00087622]
["bitfinex","BTCUSD",1756495616473,1.9925504,108820.0,108810.0,0.00087622]
["bitfinex","BTCUSD",1756495620223,1.90425408,108820.0,108810.0,0.00087622]
["bitfinex","BTCUSD",1756495620431,1.9251929,108820.0,108810.0,0.00087622]
["bitfinex","BTCUSD",1756495620925,1.63253435,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756495621161,1.63253435,108810.0,108800.0,0.0035]
["bitfinex","BTCUSD",1756495621162,1.68618744,108810.0,108800.0,0.0035]
["bitfinex","BTCUSD",1756495621398,1.70341654,108810.0,108800.0,0.00545]
["bitfinex","BTCUSD",1756495621608,0.59468882,108810.0,108800.0,0.00545]
["bitfinex","BTCUSD",1756495621813,0.54101977,108810.0,108800.0,0.18927352]
["bitfinex","BTCUSD",1756495622023,0.02366731,108810.0,108800.0,0.33789716]
["bitfinex","BTCUSD",1756495622249,0.20747394,108810.0,108800.0,0.27756984]
["bitfinex","BTCUSD",1756495623018,0.02366731,108810.0,108800.0,0.27856984]
["bitfinex","BTCUSD",1756495623940,0.7618378,108810.0,108800.0,0.27856984]
["bitfinex","BTCUSD",1756495624159,0.20747394,108810.0,108800.0,0.27856984]
["bitfinex","BTCUSD",1756495624372,0.00645417,108810.0,108800.0,0.27956984]
["bitfinex","BTCUSD",1756495624495,0.02042549,108810.0,108800.0,0.8339337]
["bitfinex","BTCUSD",1756495625380,0.01722132,108810.0,108800.0,0.8329337]
["bitfinex","BTCUSD",1756495625700,0.01722132,108810.0,108800.0,0.8359337]
["bitfinex","BTCUSD",1756495626569,0.01722132,108810.0,108800.0,0.8349337]
["bitfinex","BTCUSD",1756495626752,0.01722132,108810.0,108800.0,0.8399337]
["bitfinex","BTCUSD",1756495627356,0.01722132,108810.0,108800.0,0.28556984]
["bitfinex","BTCUSD",1756495627570,0.01722132,108810.0,108800.0,0.8399337]
["bitfinex","BTCUSD",1756495629079,0.01722132,108810.0,108800.0,1.2399337]
["bitfinex","BTCUSD",1756495629662,0.01722132,108810.0,108800.0,2.15523638]
["bitfinex","BTCUSD",1756495629998,0.00047584,108820.0,108810.0,0.20474545]
["bitfinex","BTCUSD",1756495630210,0.01767964,108820.0,108810.0,1.56434949]
["bitfinex","BTCUSD",1756495630411,0.01767964,108820.0,108810.0,1.56629949]
["bitfinex","BTCUSD",1756495630738,0.00047584,108820.0,108810.0,1.96629949]
["bitfinex","BTCUSD",1756495631265,0.00047584,108820.0,108810.0,1.96829949]
["bitfinex","BTCUSD",1756495631672,0.00047584,108820.0,108810.0,1.96929949]
["bitfinex","BTCUSD",1756495632913,0.00047584,108820.0,108810.0,1.41493563]
["bitfinex","BTCUSD",1756495633286,0.00047584,108820.0,108810.0,1.96929949]
["bitfinex","BTCUSD",1756495635276,0.00047584,108820.0,108810.0,2.19021949]
["bitfinex","BTCUSD",1756495637045,0.00047584,108820.0,108810.0,2.03073949]
["bitfinex","BTCUSD",1756495637250,0.00047584,108820.0,108810.0,1.63549563]
["bitfinex","BTCUSD",1756495637685,0.00047584,108820.0,108810.0,1.21455681]
["bitfinex","BTCUSD",1756495638537,0.00047584,108820.0,108810.0,0.50107295]
["bitfinex","BTCUSD",1756495638746,0.00047584,108820.0,108810.0,1.21451681]
["bitfinex","BTCUSD",1756495639684,0.00047584,108820.0,108810.0,1.05543681]
["bitfinex","BTCUSD",1756495639861,0.00047584,108820.0,108810.0,0.66011295]
["bitfinex","BTCUSD",1756495640400,0.00047584,108820.0,108810.0,1.06011295]
["bitfinex","BTCUSD",1756495640603,0.00047584,108820.0,108810.0,1.10199941]
["bitfinex","BTCUSD",1756495640934,0.00047584,108820.0,108810.0,0.70199941]
["bitfinex","BTCUSD",1756495641988,0.00245584,108820.0,108810.0,0.65999295]
["bitfinex","BTCUSD",1756495642347,0.00047584,108820.0,108810.0,0.65999295]
["bitfinex","BTCUSD",1756495644875,0.00245584,108820.0,108810.0,0.65999295]
["bitfinex","BTCUSD",1756495645186,0.00047584,108820.0,108810.0,0.65999295]
["bitfinex","BTCUSD",1756495646739,0.00245584,108820.0,108810.0,0.65979295]
["bitfinex","BTCUSD",1756495646956,0.74060944,108820.0,108810.0,0.27510295]
["bitfinex","BTCUSD",1756495647160,0.74188944,108820.0,108810.0,0.43378295]
["bitfinex","BTCUSD",1756495647345,0.74060944,108820.0,108810.0,0.43378295]
["bitfinex","BTCUSD",1756495648081,0.5568197,108820.0,108810.0,0.43378295]
["bitfinex","BTCUSD",1756495648286,0.00047584,108820.0,108810.0,0.43870295]
["bitfinex","BTCUSD",1756495648510,0.00047584,108820.0,108810.0,1.05416246]
["bitfinex","BTCUSD",1756495648738,0.00047584,108820.0,108810.0,1.05516246]
["bitfinex","BTCUSD",1756495649039,0.00047584,108820.0,108810.0,1.05316246]
["bitfinex","BTCUSD",1756495649200,0.00047584,108820.0,108810.0,1.05216246]
["bitfinex","BTCUSD",1756495649565,0.00047584,108820.0,108810.0,1.05516246]
["bitfinex","BTCUSD",1756495649983,0.00047584,108820.0,108810.0,1.05716246]
["bitfinex","BTCUSD",1756495650718,0.00047584,108820.0,108810.0,0.99506681]
["bitfinex","BTCUSD",1756495654009,0.00047584,108820.0,108810.0,0.90706681]
["bitfinex","BTCUSD",1756495654215,0.00047584,108820.0,108810.0,0.35270295]
["bitfinex","BTCUSD",1756495654416,0.00250584,108820.0,108810.0,0.50622295]
["bitfinex","BTCUSD",1756495654636,0.00047584,108820.0,108810.0,0.51114295]
["bitfinex","BTCUSD",1756495656110,0.00047584,108820.0,108810.0,0.50622295]
["bitfinex","BTCUSD",1756495656111,0.00249584,108820.0,108810.0,0.50622295]
["bitfinex","BTCUSD",1756495656518,0.00249584,108820.0,108810.0,0.34778295]
["bitfinex","BTCUSD",1756495656841,0.00249584,108820.0,108810.0,0.50618295]
["bitfinex","BTCUSD",1756495657062,0.01972624,108820.0,108810.0,0.51110295]
["bitfinex","BTCUSD",1756495658389,0.00249584,108820.0,108810.0,0.51110295]
["bitfinex","BTCUSD",1756495659417,0.00047584,108820.0,108810.0,0.51110295]
["bitfinex","BTCUSD",1756495660500,0.00248584,108820.0,108810.0,0.51110295]
["bitfinex","BTCUSD",1756495660675,0.18627558,108820.0,108810.0,0.34778295]
["bitfinex","BTCUSD",1756495660839,0.75912728,108820.0,108810.0,0.34778295]
["bitfinex","BTCUSD",1756495661037,0.75912728,108820.0,108810.0,0.50602295]
["bitfinex","BTCUSD",1756495661259,0.75786728,108820.0,108810.0,0.50602295]
["bitfinex","BTCUSD",1756495661959,0.76432773,108820.0,108810.0,0.50602295]
["bitfinex","BTCUSD",1756495662477,0.84436718,108820.0,108810.0,0.07568]
["bitfinex","BTCUSD",1756495662623,1.10558753,108820.0,108810.0,0.07568]
["bitfinex","BTCUSD",1756495662791,1.09912728,108820.0,108810.0,0.22892]
["bitfinex","BTCUSD",1756495663013,1.10558876,108820.0,108810.0,0.22992]
["bitfinex","BTCUSD",1756495663234,1.10558876,108820.0,108810.0,0.23096]
["bitfinex","BTCUSD",1756495663461,1.105585,108820.0,108810.0,0.23096]
["bitfinex","BTCUSD",1756495663701,0.55122114,108820.0,108810.0,0.41476663]
["bitfinex","BTCUSD",1756495663911,0.76183916,108820.0,108810.0,0.41476663]
["bitfinex","BTCUSD",1756495666513,0.76182982,108820.0,108810.0,0.23096]
["bitfinex","BTCUSD",1756495667651,0.76182982,108820.0,108810.0,0.41476663]
["bitfinex","BTCUSD",1756495668263,0.57804008,108820.0,108810.0,0.41968663]
["bitfinex","BTCUSD",1756495668459,0.02367622,108820.0,108810.0,0.4798805]
["bitfinex","BTCUSD",1756495668672,0.01721907,108820.0,108810.0,0.4798805]
["bitfinex","BTCUSD",1756495669051,0.01721907,108820.0,108810.0,0.50798295]
["bitfinex","BTCUSD",1756495670546,0.75537267,108820.0,108810.0,0.34773295]
["bitfinex","BTCUSD",1756495670773,0.76182969,108820.0,108810.0,0.34478295]
["bitfinex","BTCUSD",1756495670974,0.76182969,108820.0,108810.0,0.50286295]
["bitfinex","BTCUSD",1756495671171,0.76182969,108820.0,108810.0,0.07268]
["bitfinex","BTCUSD",1756495671390,0.76182969,108820.0,108810.0,0.23076]
["bitfinex","BTCUSD",1756495671730,0.76182969,108820.0,108810.0,0.41456663]
["bitfinex","BTCUSD",1756495673346,0.75537267,108820.0,108810.0,0.41456663]
["bitfinex","BTCUSD",1756495673564,0.76183092,108820.0,108810.0,0.41456663]
["bitfinex","BTCUSD",1756495674011,0.76183092,108820.0,108810.0,0.07268]
["bitfinex","BTCUSD",1756495674209,0.76183092,108820.0,108810.0,0.23072]
["bitfinex","BTCUSD",1756495677028,0.76183124,108820.0,108810.0,0.23072]
["bitfinex","BTCUSD",1756495678110,1.10183124,108820.0,108810.0,0.23072]
["bitfinex","BTCUSD",1756495679003,1.10183124,108820.0,108810.0,0.41977663]
["bitfinex","BTCUSD",1756495679206,0.36367764,108820.0,108810.0,0.41977663]
["bitfinex","BTCUSD",1756495679404,0.01722019,108820.0,108810.0,0.50807295]
["bitfinex","BTCUSD",1756495679605,1.0781381,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756495679810,1.10181282,108830.0,108820.0,0.1891273]
["bitfinex","BTCUSD",1756495680230,0.91803858,108830.0,108820.0,0.1891273]
["bitfinex","BTCUSD",1756495680430,0.54744757,108830.0,108820.0,0.1891273]
["bitfinex","BTCUSD",1756495680894,1.10181143,108830.0,108820.0,0.1891273]
["bitfinex","BTCUSD",1756495681241,0.91803858,108830.0,108820.0,0.1891273]
["bitfinex","BTCUSD",1756495681471,0.02367472,108830.0,108820.0,0.27742362]
["bitfinex","BTCUSD",1756495681676,1.5373807,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756495681873,0.48293544,108840.0,108830.0,0.34706285]
["bitfinex","BTCUSD",1756495682073,0.48293544,108840.0,108830.0,0.41774285]
["bitfinex","BTCUSD",1756495682349,1.00669141,108840.0,108830.0,0.41774285]
["bitfinex","BTCUSD",1756495682785,0.80571747,108840.0,108830.0,0.50603917]
["bitfinex","BTCUSD",1756495682917,0.81647879,108840.0,108830.0,0.50603917]
["bitfinex","BTCUSD",1756495683123,0.92134265,108840.0,108830.0,0.50603917]
["bitfinex","BTCUSD",1756495683523,0.90412459,108840.0,108830.0,0.50603917]
["bitfinex","BTCUSD",1756495683858,0.92134288,108840.0,108830.0,0.50603917]
["bitfinex","BTCUSD",1756495684212,0.36697902,108840.0,108830.0,0.50603917]
["bitfinex","BTCUSD",1756495685605,0.01721829,108840.0,108830.0,0.50603917]
["bitfinex","BTCUSD",1756495685807,0.18371023,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756495686011,0.00946323,108850.0,108840.0,0.18374079]
["bitfinex","BTCUSD",1756495686224,0.52372221,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756495686394,0.76175467,108860.0,108850.0,0.15804]
["bitfinex","BTCUSD",1756495686824,1.10175467,108860.0,108850.0,0.15804]
["bitfinex","BTCUSD",1756495687034,1.10180226,108860.0,108850.0,0.15804]
["bitfinex","BTCUSD",1756495688012,1.10180226,108860.0,108850.0,0.34177909]
["bitfinex","BTCUSD",1756495688439,1.10179512,108860.0,108850.0,0.34177909]
["bitfinex","BTCUSD",1756495688789,1.10179512,108860.0,108850.0,0.33487909]
["bitfinex","BTCUSD",1756495689059,1.11164303,108860.0,108850.0,0.33810909]
["bitfinex","BTCUSD",1756495689539,1.11164303,108860.0,108850.0,0.33487909]
["bitfinex","BTCUSD",1756495690381,1.1051951,108860.0,108850.0,0.33487909]
["bitfinex","BTCUSD",1756495690828,1.1051951,108860.0,108850.0,0.33810909]
["bitfinex","BTCUSD",1756495691668,1.1051951,108860.0,108850.0,0.15437]
["bitfinex","BTCUSD",1756495691882,1.1051951,108860.0,108840.0,0.27203711]
["bitfinex","BTCUSD",1756495691883,0.18373909,108850.0,108840.0,0.27526711]
["bitfinex","BTCUSD",1756495692077,0.73810295,108850.0,108840.0,0.25154632]
["bitfinex","BTCUSD",1756495692530,0.73810295,108850.0,108840.0,0.43530229]
["bitfinex","BTCUSD",1756495693170,0.73810295,108850.0,108840.0,0.43630229]
["bitfinex","BTCUSD",1756495693751,0.73810295,108850.0,108840.0,0.43730229]
["bitfinex","BTCUSD",1756495694084,0.55436386,108850.0,108840.0,0.43730229]
["bitfinex","BTCUSD",1756495694442,0.73810295,108850.0,108840.0,0.43730229]
["bitfinex","BTCUSD",1756495695429,0.18373909,108850.0,108840.0,0.43730229]
["bitfinex","BTCUSD",1756495695634,0.73810295,108850.0,108840.0,0.43730229]
["bitfinex","BTCUSD",1756495696709,0.53361771,108860.0,108840.0,0.43730229]
["bitfinex","BTCUSD",1756495696913,1.10515846,108860.0,108850.0,0.18696909]
["bitfinex","BTCUSD",1756495697743,1.10515846,108860.0,108850.0,0.18898909]
["bitfinex","BTCUSD",1756495698086,1.10515846,108860.0,108850.0,0.18696909]
["bitfinex","BTCUSD",1756495698688,1.10515846,108860.0,108850.0,0.18898909]
["bitfinex","BTCUSD",1756495698895,0.36707239,108860.0,108850.0,0.34796541]
["bitfinex","BTCUSD",1756495699213,0.53361771,108860.0,108850.0,0.50592541]
["bitfinex","BTCUSD",1756495699530,1.08798157,108860.0,108850.0,0.50592541]
["bitfinex","BTCUSD",1756495700754,1.08798157,108860.0,108850.0,0.34796541]
["bitfinex","BTCUSD",1756495700954,1.08798157,108860.0,108850.0,0.50592541]
["bitfinex","BTCUSD",1756495702521,0.53361771,108860.0,108850.0,0.50602541]
["bitfinex","BTCUSD",1756495702723,1.08798157,108860.0,108850.0,0.50602541]
["bitfinex","BTCUSD",1756495704284,1.10516392,108860.0,108850.0,0.50602541]
["bitfinex","BTCUSD",1756495704693,1.08798157,108860.0,108850.0,0.50602541]
["bitfinex","BTCUSD",1756495705350,1.10516831,108860.0,108850.0,0.16220632]
["bitfinex","BTCUSD",1756495705487,1.10516831,108860.0,108850.0,0.32016632]
["bitfinex","BTCUSD",1756495705934,1.10516831,108860.0,108850.0,0.50602541]
["bitfinex","BTCUSD",1756495706134,1.10516831,108860.0,108850.0,0.32228632]
["bitfinex","BTCUSD",1756495706347,1.10516831,108860.0,108850.0,0.50602541]
["bitfinex","BTCUSD",1756495707348,1.11161815,108860.0,108850.0,0.50602541]
["bitfinex","BTCUSD",1756495708377,1.11161815,108860.0,108850.0,0.32228632]
["bitfinex","BTCUSD",1756495708622,1.11161815,108860.0,108850.0,0.50602541]
["bitfinex","BTCUSD",1756495710882,1.11161815,108860.0,108850.0,0.07391]
["bitfinex","BTCUSD",1756495711106,1.11161815,108860.0,108850.0,0.23187]
["bitfinex","BTCUSD",1756495711290,1.11161815,108860.0,108850.0,0.41560909]
["bitfinex","BTCUSD",1756495711449,1.11161815,108860.0,108850.0,0.41772909]
["bitfinex","BTCUSD",1756495712323,0.92789594,108860.0,108850.0,0.41772909]
["bitfinex","BTCUSD",1756495712766,1.11161815,108860.0,108850.0,0.41772909]
["bitfinex","BTCUSD",1756495714463,1.11168343,108860.0,108850.0,0.41772909]
["bitfinex","BTCUSD",1756495715077,1.11168343,108860.0,108850.0,0.41560909]
["bitfinex","BTCUSD",1756495715434,1.11168343,108860.0,108850.0,0.41772909]
["bitfinex","BTCUSD",1756495715633,1.11168343,108860.0,108850.0,0.25976909]
["bitfinex","BTCUSD",1756495715880,1.11168343,108860.0,108850.0,0.41768909]
["bitfinex","BTCUSD",1756495716092,1.11168343,108860.0,108850.0,0.25976909]
["bitfinex","BTCUSD",1756495716288,1.11168343,108860.0,108850.0,0.41768909]
["bitfinex","BTCUSD",1756495720087,0.92796122,108860.0,108850.0,0.41768909]
["bitfinex","BTCUSD",1756495720547,1.11168343,108860.0,108850.0,0.41768909]
["bitfinex","BTCUSD",1756495720864,0.92796122,108860.0,108850.0,0.41768909]
["bitfinex","BTCUSD",1756495721471,1.11168343,108860.0,108850.0,0.41768909]
["bitfinex","BTCUSD",1756495721670,0.92796122,108860.0,108850.0,0.41768909]
["bitfinex","BTCUSD",1756495721871,0.37359736,108860.0,108850.0,0.50598541]
["bitfinex","BTCUSD",1756495723175,0.55731957,108860.0,108850.0,0.50598541]
["bitfinex","BTCUSD",1756495724055,0.55731957,108860.0,108850.0,0.34806541]
["bitfinex","BTCUSD",1756495724056,1.11168343,108860.0,108850.0,0.34806541]
["bitfinex","BTCUSD",1756495724216,1.11168343,108860.0,108850.0,0.50382541]
["bitfinex","BTCUSD",1756495724845,1.09444571,108860.0,108850.0,0.50382541]
["bitfinex","BTCUSD",1756495725050,1.11169274,108860.0,108850.0,0.50594541]
["bitfinex","BTCUSD",1756495725621,1.19998906,108860.0,108850.0,0.16432632]
["bitfinex","BTCUSD",1756495725826,1.19998906,108860.0,108850.0,0.22856]
["bitfinex","BTCUSD",1756495726024,0.6456252,108860.0,108850.0,0.22856]
["bitfinex","BTCUSD",1756495726243,1.22761606,108860.0,108850.0,0.22856]
["bitfinex","BTCUSD",1756495727449,0.18375597,108840.0,108830.0,0.25739269]
["bitfinex","BTCUSD",1756495727637,0.761831,108840.0,108830.0,0.31979632]
["bitfinex","BTCUSD",1756495728018,1.19012732,108840.0,108830.0,0.07068]
["bitfinex","BTCUSD",1756495728208,1.101831,108840.0,108830.0,0.22856]
["bitfinex","BTCUSD",1756495728347,1.09536432,108840.0,108830.0,0.2315]
["bitfinex","BTCUSD",1756495728550,1.10182268,108840.0,108830.0,0.2315]
["bitfinex","BTCUSD",1756495728794,1.10182268,108840.0,108830.0,0.2335]
["bitfinex","BTCUSD",1756495728970,1.10182268,108840.0,108830.0,0.41943285]
["bitfinex","BTCUSD",1756495729354,1.10182268,108840.0,108830.0,0.42143285]
["bitfinex","BTCUSD",1756495730304,1.65618654,108840.0,108830.0,0.42143285]
["bitfinex","BTCUSD",1756495730939,1.65618654,108840.0,108830.0,0.41943285]
["bitfinex","BTCUSD",1756495731232,1.31618654,108840.0,108830.0,0.41943285]
["bitfinex","BTCUSD",1756495733918,1.31618654,108840.0,108830.0,0.07268]
["bitfinex","BTCUSD",1756495734140,1.31618654,108840.0,108830.0,0.23052]
["bitfinex","BTCUSD",1756495734410,1.34382054,108840.0,108830.0,0.23052]
["bitfinex","BTCUSD",1756495735075,1.34382054,108840.0,108830.0,0.41943285]
["bitfinex","BTCUSD",1756495735418,0.78944678,108840.0,108830.0,0.41943285]
["bitfinex","BTCUSD",1756495735949,0.5992363,108840.0,108830.0,0.41943285]
["bitfinex","BTCUSD",1756495736325,0.59920849,108840.0,108830.0,0.41943285]
["bitfinex","BTCUSD",1756495736740,0.75533046,108840.0,108830.0,0.50772917]
["bitfinex","BTCUSD",1756495738402,0.75533046,108840.0,108830.0,0.32395632]
["bitfinex","BTCUSD",1756495738611,1.30969432,108840.0,108830.0,0.50772917]
["bitfinex","BTCUSD",1756495739471,1.30969432,108840.0,108830.0,0.32395632]
["bitfinex","BTCUSD",1756495739777,1.30969432,108840.0,108830.0,0.32179632]
["bitfinex","BTCUSD",1756495739921,1.31614775,108840.0,108830.0,0.16395632]
["bitfinex","BTCUSD",1756495740120,1.31614775,108840.0,108830.0,0.50772917]
["bitfinex","BTCUSD",1756495740748,1.13239178,108840.0,108830.0,0.50772917]
["bitfinex","BTCUSD",1756495740955,1.30969432,108840.0,108830.0,0.50772917]
["bitfinex","BTCUSD",1756495741376,0.75533046,108840.0,108830.0,0.50772917]
["bitfinex","BTCUSD",1756495742205,0.01721063,108840.0,108830.0,0.50772917]
["bitfinex","BTCUSD",1756495742354,0.91157449,108840.0,108830.0,0.50772917]
["bitfinex","BTCUSD",1756495742552,0.57157449,108840.0,108830.0,0.50772917]
["bitfinex","BTCUSD",1756495744337,0.57157449,108840.0,108830.0,0.50556917]
["bitfinex","BTCUSD",1756495744470,0.57157449,108840.0,108830.0,0.50772917]
["bitfinex","BTCUSD",1756495744661,0.55436386,108840.0,108830.0,0.50772917]
["bitfinex","BTCUSD",1756495744863,0.57157248,108840.0,108830.0,0.50772917]
["bitfinex","BTCUSD",1756495745486,0.75532845,108840.0,108830.0,0.34988917]
["bitfinex","BTCUSD",1756495745688,0.75532878,108840.0,108830.0,0.50772917]
["bitfinex","BTCUSD",1756495746119,0.20096492,108840.0,108830.0,0.50772917]
["bitfinex","BTCUSD",1756495746274,0.75532878,108840.0,108830.0,0.50772917]
["bitfinex","BTCUSD",1756495746483,0.57157281,108840.0,108830.0,0.50772917]
["bitfinex","BTCUSD",1756495747332,0.75532878,108840.0,108830.0,0.34474917]
["bitfinex","BTCUSD",1756495747609,0.75532878,108840.0,108830.0,0.50772917]
["bitfinex","BTCUSD",1756495749957,1.30969264,108840.0,108830.0,0.31877632]
["bitfinex","BTCUSD",1756495750705,1.30969264,108840.0,108830.0,0.23048]
["bitfinex","BTCUSD",1756495750955,1.31614805,108840.0,108830.0,0.23048]
["bitfinex","BTCUSD",1756495751461,1.31614805,108840.0,108830.0,0.1598]
["bitfinex","BTCUSD",1756495751665,1.74444437,108840.0,108830.0,0.1598]
["bitfinex","BTCUSD",1756495751866,1.79843674,108840.0,108830.0,0.1598]
["bitfinex","BTCUSD",1756495752068,1.97061802,108840.0,108830.0,0.1598]
["bitfinex","BTCUSD",1756495752294,2.5106006,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756495753482,2.3528006,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756495753657,1.79843674,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756495754302,2.5106006,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756495754500,2.53384394,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756495754819,2.5304348,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756495755192,0.52377285,108830.0,108820.0,0.1578]
["bitfinex","BTCUSD",1756495755343,0.57422913,108830.0,108820.0,0.1578]
["bitfinex","BTCUSD",1756495755546,1.68295685,108830.0,108820.0,0.1578]
["bitfinex","BTCUSD",1756495757907,1.71159485,108830.0,108820.0,0.1578]
["bitfinex","BTCUSD",1756495758107,0.18378974,108820.0,108810.0,0.22848]
["bitfinex","BTCUSD",1756495758416,1.31619673,108820.0,108810.0,0.22848]
["bitfinex","BTCUSD",1756495758792,1.40449305,108820.0,108810.0,0.22848]
["bitfinex","BTCUSD",1756495759353,1.40449305,108820.0,108810.0,0.22956756]
["bitfinex","BTCUSD",1756495760219,1.43213205,108820.0,108810.0,0.23249756]
["bitfinex","BTCUSD",1756495760419,1.34383573,108820.0,108810.0,0.23249756]
["bitfinex","BTCUSD",1756495760568,1.34383573,108820.0,108810.0,0.23463756]
["bitfinex","BTCUSD",1756495763872,0.78947187,108820.0,108810.0,0.23463756]
["bitfinex","BTCUSD",1756495764396,0.78947187,108820.0,108810.0,0.07683756]
["bitfinex","BTCUSD",1756495765889,0.7894297,108820.0,108810.0,0.07683756]
["bitfinex","BTCUSD",1756495767128,0.7894297,108820.0,108810.0,0.26064419]
["bitfinex","BTCUSD",1756495767351,0.7617907,108820.0,108810.0,0.41840419]
["bitfinex","BTCUSD",1756495767760,1.1017907,108820.0,108810.0,0.41840419]
["bitfinex","BTCUSD",1756495768673,1.1017907,108820.0,108810.0,0.41740419]
["bitfinex","BTCUSD",1756495768876,1.1017907,108820.0,108810.0,0.41840419]
["bitfinex","BTCUSD",1756495770242,1.1017907,108820.0,108810.0,0.41940419]
["bitfinex","BTCUSD",1756495771803,0.91800096,108820.0,108810.0,0.41940419]
["bitfinex","BTCUSD",1756495771954,0.75534422,108820.0,108810.0,0.52863933]
["bitfinex","BTCUSD",1756495772786,0.57155448,108820.0,108810.0,0.52863933]
["bitfinex","BTCUSD",1756495773210,0.75534422,108820.0,108810.0,0.52863933]
["bitfinex","BTCUSD",1756495773406,0.76179406,108820.0,108810.0,0.52859933]
["bitfinex","BTCUSD",1756495773613,0.02364046,108820.0,108810.0,0.52859933]
["bitfinex","BTCUSD",1756495773815,0.57800432,108820.0,108810.0,0.52859933]
["bitfinex","BTCUSD",1756495774121,0.57155448,108820.0,108810.0,0.52859933]
["bitfinex","BTCUSD",1756495776198,0.55436386,108820.0,108810.0,0.52859933]
["bitfinex","BTCUSD",1756495776363,0.57157124,108820.0,108810.0,0.52859933]
["bitfinex","BTCUSD",1756495779312,0.01720738,108820.0,108810.0,0.52859933]
["bitfinex","BTCUSD",1756495780469,0.01720738,108820.0,108810.0,1.08296319]
["bitfinex","BTCUSD",1756495781187,0.52375628,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756495781188,0.34,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756495781386,0.54743813,108840.0,108830.0,0.41720285]
["bitfinex","BTCUSD",1756495783804,1.10180199,108840.0,108830.0,0.41720285]
["bitfinex","BTCUSD",1756495784475,0.91804602,108840.0,108830.0,0.41720285]
["bitfinex","BTCUSD",1756495784997,1.10180199,108840.0,108830.0,0.41720285]
["bitfinex","BTCUSD",1756495785279,1.09534322,108840.0,108830.0,0.41720285]
["bitfinex","BTCUSD",1756495785491,0.54097936,108840.0,108830.0,0.41720285]
["bitfinex","BTCUSD",1756495786070,1.09534322,108840.0,108830.0,0.41720285]
["bitfinex","BTCUSD",1756495786275,0.01722339,108840.0,108830.0,0.52643799]
["bitfinex","BTCUSD",1756495786434,0.01722339,108840.0,108830.0,0.5905774]
["bitfinex","BTCUSD",1756495786634,1.07810538,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756495786848,0.36365716,108850.0,108840.0,0.27712229]
["bitfinex","BTCUSD",1756495788337,0.5409443,108850.0,108840.0,0.27712229]
["bitfinex","BTCUSD",1756495788705,0.5409443,108850.0,108840.0,0.27812229]
["bitfinex","BTCUSD",1756495788911,0.35720521,108850.0,108840.0,0.27812229]
["bitfinex","BTCUSD",1756495789380,0.35720521,108850.0,108840.0,0.27912229]
["bitfinex","BTCUSD",1756495790405,0.5409443,108850.0,108840.0,0.27912229]
["bitfinex","BTCUSD",1756495790601,0.5409443,108850.0,108840.0,0.43676229]
["bitfinex","BTCUSD",1756495791067,1.09530816,108850.0,108840.0,0.43676229]
["bitfinex","BTCUSD",1756495791436,1.09514826,108850.0,108840.0,0.43676229]
["bitfinex","BTCUSD",1756495792045,0.35704531,108850.0,108840.0,0.43676229]
["bitfinex","BTCUSD",1756495794007,0.01720521,108850.0,108840.0,0.46800054]
["bitfinex","BTCUSD",1756495794858,0.01720521,108850.0,108840.0,1.0223644]
["bitfinex","BTCUSD",1756495795408,0.53357081,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756495795640,0.36703574,108860.0,108850.0,0.25956909]
["bitfinex","BTCUSD",1756495796042,0.55075795,108860.0,108850.0,0.25956909]
["bitfinex","BTCUSD",1756495796808,0.36703574,108860.0,108850.0,0.25956909]
["bitfinex","BTCUSD",1756495796941,0.02703574,108860.0,108850.0,0.25956909]
["bitfinex","BTCUSD",1756495797149,0.02703441,108860.0,108850.0,0.25956909]
["bitfinex","BTCUSD",1756495797568,0.02703441,108860.0,108850.0,0.41712909]
["bitfinex","BTCUSD",1756495797967,0.02703381,108860.0,108850.0,0.41712909]
["bitfinex","BTCUSD",1756495798159,0.02703381,108860.0,108850.0,0.52636423]
["bitfinex","BTCUSD",1756495798391,0.58139767,108860.0,108850.0,0.52636423]
["bitfinex","BTCUSD",1756495799294,0.02703381,108860.0,108850.0,0.52636423]
["bitfinex","BTCUSD",1756495800583,0.76511988,108860.0,108850.0,0.52121423]
["bitfinex","BTCUSD",1756495800788,0.76511988,108860.0,108850.0,0.17991514]
["bitfinex","BTCUSD",1756495801119,0.02703381,108860.0,108850.0,0.52636423]
["bitfinex","BTCUSD",1756495804803,0.0171859,108860.0,108850.0,0.52636423]
["bitfinex","BTCUSD",1756495804949,0.0171859,108860.0,108850.0,0.56712177]
["bitfinex","BTCUSD",1756495805968,0.0171859,108860.0,108850.0,0.56912177]
["bitfinex","BTCUSD",1756495806370,0.3496668,108870.0,108860.0,0.20466103]
["bitfinex","BTCUSD",1756495806592,0.37329935,108870.0,108860.0,0.29810735]
["bitfinex","BTCUSD",1756495806792,0.92766321,108870.0,108860.0,0.29810735]
["bitfinex","BTCUSD",1756495806994,0.37329935,108870.0,108860.0,0.29810735]
["bitfinex","BTCUSD",1756495807617,0.37329935,108870.0,108860.0,0.29910735]
["bitfinex","BTCUSD",1756495808458,0.02685411,108870.0,108860.0,0.29910735]
["bitfinex","BTCUSD",1756495808652,0.02685411,108870.0,108860.0,0.30010735]
["bitfinex","BTCUSD",1756495809060,0.01718731,108870.0,108860.0,0.85447121]
["bitfinex","BTCUSD",1756495809606,0.01718731,108870.0,108860.0,1.01195121]
["bitfinex","BTCUSD",1756495809841,0.01718731,108870.0,108860.0,0.45758735]
["bitfinex","BTCUSD",1756495810039,0.55436386,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756495810262,0.58106498,108880.0,108870.0,0.50531165]
["bitfinex","BTCUSD",1756495811047,0.02670112,108880.0,108870.0,0.50531165]
["bitfinex","BTCUSD",1756495811282,0.58106498,108880.0,108870.0,0.50631165]
["bitfinex","BTCUSD",1756495811485,0.58106498,108880.0,108870.0,0.34883165]
["bitfinex","BTCUSD",1756495811692,0.58106498,108880.0,108870.0,0.50631165]
["bitfinex","BTCUSD",1756495812212,0.58106498,108880.0,108870.0,0.50731165]
["bitfinex","BTCUSD",1756495813355,0.58106498,108880.0,108870.0,0.34983165]
["bitfinex","BTCUSD",1756495813603,0.58105272,108880.0,108870.0,0.50727165]
["bitfinex","BTCUSD",1756495816414,0.02668886,108880.0,108870.0,0.50727165]
["bitfinex","BTCUSD",1756495816628,0.58105272,108880.0,108870.0,0.50727165]
["bitfinex","BTCUSD",1756495817052,0.58105214,108880.0,108870.0,0.34983165]
["bitfinex","BTCUSD",1756495817287,0.58105214,108880.0,108870.0,0.50727165]
["bitfinex","BTCUSD",1756495820379,0.02668828,108880.0,108870.0,0.50727165]
["bitfinex","BTCUSD",1756495820577,0.58105214,108880.0,108870.0,0.50727165]
["bitfinex","BTCUSD",1756495822421,0.01731686,108880.0,108870.0,0.50727165]
["bitfinex","BTCUSD",1756495823666,0.01731686,108880.0,108870.0,0.50627165]
["bitfinex","BTCUSD",1756495823889,0.01731686,108880.0,108870.0,0.50827165]
["bitfinex","BTCUSD",1756495824085,0.01731686,108880.0,108870.0,0.50727165]
["bitfinex","BTCUSD",1756495824525,0.01731686,108880.0,108870.0,0.50927165]
["bitfinex","BTCUSD",1756495825335,0.01731686,108880.0,108870.0,0.53021047]
["bitfinex","BTCUSD",1756495825561,0.01731686,108880.0,108870.0,1.08457433]
["bitfinex","BTCUSD",1756495825771,0.01731686,108880.0,108870.0,1.11218733]
["bitfinex","BTCUSD",1756495826129,0.01731686,108880.0,108870.0,0.55782347]
["bitfinex","BTCUSD",1756495826273,0.01731686,108880.0,108870.0,0.95782347]
["bitfinex","BTCUSD",1756495826680,0.01731686,108880.0,108870.0,1.51218733]
["bitfinex","BTCUSD",1756495827508,0.01732794,108880.0,108870.0,1.51218733]
["bitfinex","BTCUSD",1756495828214,0.01732737,108880.0,108870.0,1.51218733]
["bitfinex","BTCUSD",1756495830594,0.01732737,108880.0,108870.0,1.50818733]
["bitfinex","BTCUSD",1756495830841,0.01732737,108880.0,108870.0,1.51018733]
["bitfinex","BTCUSD",1756495831141,0.01732737,108880.0,108870.0,1.51318733]
["bitfinex","BTCUSD",1756495831691,0.00014281,108880.0,108870.0,1.85318733]
["bitfinex","BTCUSD",1756495832338,0.00014281,108880.0,108870.0,2.40755119]
["bitfinex","BTCUSD",1756495832582,0.89436386,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756495832787,0.9181344,108920.0,108910.0,0.49985418]
["bitfinex","BTCUSD",1756495833663,1.1017554,108920.0,108910.0,0.34257418]
["bitfinex","BTCUSD",1756495833869,0.9181344,108920.0,108910.0,0.49985418]
["bitfinex","BTCUSD",1756495834053,0.36377054,108920.0,108910.0,0.525943]
["bitfinex","BTCUSD",1756495834260,0.5781344,108920.0,108910.0,0.523863]
["bitfinex","BTCUSD",1756495834474,0.57813258,108920.0,108910.0,0.520793]
["bitfinex","BTCUSD",1756495835186,0.58747391,108920.0,108910.0,0.520793]
["bitfinex","BTCUSD",1756495835540,0.58747391,108920.0,108910.0,0.523863]
["bitfinex","BTCUSD",1756495835719,0.58747391,108920.0,108910.0,0.520793]
["bitfinex","BTCUSD",1756495835937,0.58747391,108920.0,108910.0,0.363513]
["bitfinex","BTCUSD",1756495836058,0.58747391,108920.0,108910.0,0.520793]
["bitfinex","BTCUSD",1756495837934,0.56384792,108920.0,108910.0,0.520793]
["bitfinex","BTCUSD",1756495838136,0.58747522,108920.0,108910.0,0.520793]
["bitfinex","BTCUSD",1756495838336,0.58747522,108920.0,108910.0,0.525943]
["bitfinex","BTCUSD",1756495838538,0.58747631,108920.0,108910.0,0.525943]
["bitfinex","BTCUSD",1756495838937,0.58747631,108920.0,108910.0,0.523863]
["bitfinex","BTCUSD",1756495839142,0.58747631,108920.0,108910.0,0.520793]
["bitfinex","BTCUSD",1756495839397,0.58747631,108920.0,108910.0,0.523863]
["bitfinex","BTCUSD",1756495839662,0.03311245,108920.0,108910.0,0.525943]
["bitfinex","BTCUSD",1756495839865,0.58747631,108920.0,108910.0,0.525943]
["bitfinex","BTCUSD",1756495840072,0.03311245,108920.0,108910.0,0.525943]
["bitfinex","BTCUSD",1756495840523,0.01732622,108920.0,108910.0,0.525943]
["bitfinex","BTCUSD",1756495842037,0.01732622,108920.0,108910.0,0.525863]
["bitfinex","BTCUSD",1756495842975,0.01732622,108920.0,108910.0,0.526863]
["bitfinex","BTCUSD",1756495843197,0.01732622,108920.0,108910.0,0.527863]
["bitfinex","BTCUSD",1756495844418,0.38605445,108940.0,108930.0,0.20454296]
["bitfinex","BTCUSD",1756495844653,0.3929684,108940.0,108930.0,0.45518928]
["bitfinex","BTCUSD",1756495844846,0.01635204,108940.0,108930.0,0.45518928]
["bitfinex","BTCUSD",1756495845050,0.00047566,108940.0,108930.0,0.45518928]
["bitfinex","BTCUSD",1756495845232,0.55483952,108940.0,108930.0,0.45518928]
["bitfinex","BTCUSD",1756495846023,0.00047566,108940.0,108930.0,0.45518928]
["bitfinex","BTCUSD",1756495846418,0.00047566,108940.0,108930.0,0.29798928]
["bitfinex","BTCUSD",1756495846900,0.00047566,108940.0,108930.0,0.45518928]
["bitfinex","BTCUSD",1756495847405,0.55483952,108940.0,108930.0,0.29898928]
["bitfinex","BTCUSD",1756495847669,0.55483952,108940.0,108930.0,0.45199928]
["bitfinex","BTCUSD",1756495847873,0.55483952,108940.0,108930.0,0.45506928]
["bitfinex","BTCUSD",1756495848293,0.00047566,108940.0,108930.0,0.45714928]
["bitfinex","BTCUSD",1756495848487,0.55483952,108940.0,108930.0,0.45714928]
["bitfinex","BTCUSD",1756495850668,0.00047566,108940.0,108930.0,0.45714928]
["bitfinex","BTCUSD",1756495850861,0.55483952,108940.0,108930.0,0.45714928]
["bitfinex","BTCUSD",1756495852054,0.00047566,108940.0,108930.0,0.45714928]
["bitfinex","BTCUSD",1756495852262,0.55483952,108940.0,108930.0,0.45714928]
["bitfinex","BTCUSD",1756495852464,0.00047566,108940.0,108930.0,0.45714928]
["bitfinex","BTCUSD",1756495852665,0.55483952,108940.0,108930.0,0.45714928]
["bitfinex","BTCUSD",1756495853154,0.00047566,108940.0,108930.0,0.45714928]
["bitfinex","BTCUSD",1756495853352,0.55483952,108940.0,108930.0,0.45714928]
["bitfinex","BTCUSD",1756495853598,0.55483952,108940.0,108930.0,0.49905165]
["bitfinex","BTCUSD",1756495853798,0.55483952,108940.0,108930.0,0.34189165]
["bitfinex","BTCUSD",1756495854182,0.73842681,108940.0,108930.0,0.29483928]
["bitfinex","BTCUSD",1756495854378,0.73842681,108940.0,108930.0,0.45199928]
["bitfinex","BTCUSD",1756495854631,0.73842681,108940.0,108930.0,0.26839514]
["bitfinex","BTCUSD",1756495854783,0.18406295,108940.0,108930.0,0.43102046]
["bitfinex","BTCUSD",1756495854964,0.00047566,108940.0,108930.0,0.43102046]
["bitfinex","BTCUSD",1756495855195,0.00047566,108940.0,108930.0,0.43594046]
["bitfinex","BTCUSD",1756495855599,0.00047566,108940.0,108930.0,0.43398046]
["bitfinex","BTCUSD",1756495855978,0.55483952,108940.0,108930.0,0.43398046]
["bitfinex","BTCUSD",1756495856389,0.57200616,108940.0,108930.0,0.51863943]
["bitfinex","BTCUSD",1756495856939,0.57200616,108940.0,108930.0,0.51667943]
["bitfinex","BTCUSD",1756495857147,0.57200616,108940.0,108930.0,0.45687928]
["bitfinex","BTCUSD",1756495858373,0.57200616,108940.0,108930.0,0.45491928]
["bitfinex","BTCUSD",1756495858563,0.75559345,108940.0,108930.0,0.45195928]
["bitfinex","BTCUSD",1756495858852,0.75559844,108940.0,108930.0,0.45195928]
["bitfinex","BTCUSD",1756495860549,0.76204014,108940.0,108930.0,0.45195928]
["bitfinex","BTCUSD",1756495860754,1.656404,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1756495860964,1.656404,108940.0,108930.0,0.15912]
["bitfinex","BTCUSD",1756495861437,1.10204014,108940.0,108930.0,0.15912]
["bitfinex","BTCUSD",1756495861813,1.10204014,108940.0,108930.0,0.15812]
["bitfinex","BTCUSD",1756495862420,1.10204014,108940.0,108930.0,0.15712]
["bitfinex","BTCUSD",1756495863057,1.12964814,108940.0,108930.0,0.15712]
["bitfinex","BTCUSD",1756495863495,0.52362077,108930.0,108910.0,0.25723786]
["bitfinex","BTCUSD",1756495863703,0.55436386,108920.0,108910.0,0.366473]
["bitfinex","BTCUSD",1756495863822,0.01717163,108920.0,108910.0,0.523593]
["bitfinex","BTCUSD",1756495864022,1.09515626,108930.0,108910.0,0.525553]
["bitfinex","BTCUSD",1756495864248,0.55436386,108920.0,108910.0,0.525553]
["bitfinex","BTCUSD",1756495864455,0.57153549,108920.0,108910.0,0.525553]
["bitfinex","BTCUSD",1756495865078,0.57153549,108920.0,108910.0,0.526553]
["bitfinex","BTCUSD",1756495865280,1.18345281,108920.0,108910.0,0.07164]
["bitfinex","BTCUSD",1756495865563,1.74426606,108920.0,108910.0,0.07064]
["bitfinex","BTCUSD",1756495865726,1.7811346,108920.0,108910.0,0.22872]
["bitfinex","BTCUSD",1756495865898,1.22677074,108920.0,108910.0,0.23172]
["bitfinex","BTCUSD",1756495866100,1.7811346,108920.0,108910.0,0.23172]
["bitfinex","BTCUSD",1756495866307,1.22677074,108920.0,108910.0,0.22872]
["bitfinex","BTCUSD",1756495866587,1.24975114,108920.0,108910.0,0.07264]
["bitfinex","BTCUSD",1756495866790,1.24975114,108920.0,108910.0,0.22912]
["bitfinex","BTCUSD",1756495867006,1.804115,108920.0,108910.0,0.22912]
["bitfinex","BTCUSD",1756495867877,1.24975114,108920.0,108910.0,0.22912]
["bitfinex","BTCUSD",1756495868085,1.16146809,108920.0,108910.0,0.22912]
["bitfinex","BTCUSD",1756495868489,1.15502238,108920.0,108910.0,0.22912]
["bitfinex","BTCUSD",1756495868662,1.16146616,108920.0,108910.0,0.22912]
["bitfinex","BTCUSD",1756495869038,1.71583002,108920.0,108910.0,0.22912]
["bitfinex","BTCUSD",1756495869435,0.5841219,108920.0,108910.0,0.22912]
["bitfinex","BTCUSD",1756495869640,1.13848576,108920.0,108910.0,0.22912]
["bitfinex","BTCUSD",1756495870504,1.13848576,108920.0,108910.0,0.23208]
["bitfinex","BTCUSD",1756495871157,1.13848576,108920.0,108910.0,0.43861668]
["bitfinex","BTCUSD",1756495871664,1.13848576,108920.0,108910.0,0.25497882]
["bitfinex","BTCUSD",1756495871816,1.13848576,108920.0,108910.0,0.43861668]
["bitfinex","BTCUSD",1756495872353,1.13848576,108920.0,108910.0,0.25497882]
["bitfinex","BTCUSD",1756495872705,1.13848576,108920.0,108910.0,0.43861668]
["bitfinex","BTCUSD",1756495873109,0.95486476,108920.0,108910.0,0.43861668]
["bitfinex","BTCUSD",1756495873360,1.13848576,108920.0,108910.0,0.25497882]
["bitfinex","BTCUSD",1756495874964,1.13848576,108920.0,108910.0,0.43861668]
["bitfinex","BTCUSD",1756495875162,1.13204198,108920.0,108910.0,0.25497882]
["bitfinex","BTCUSD",1756495876412,1.13204198,108920.0,108910.0,0.43861668]
["bitfinex","BTCUSD",1756495877069,1.13204198,108920.0,108910.0,0.25497882]
["bitfinex","BTCUSD",1756495877582,1.13204198,108920.0,108910.0,0.526913]
["bitfinex","BTCUSD",1756495878295,1.10442998,108920.0,108910.0,0.526913]
["bitfinex","BTCUSD",1756495878506,1.0872414,108920.0,108910.0,0.34327514]
["bitfinex","BTCUSD",1756495878704,1.10440746,108920.0,108910.0,0.34327514]
["bitfinex","BTCUSD",1756495879080,1.0872414,108920.0,108910.0,0.34327514]
["bitfinex","BTCUSD",1756495879276,1.10440748,108920.0,108910.0,0.34327514]
["bitfinex","BTCUSD",1756495879501,1.10440748,108920.0,108910.0,0.526913]
["bitfinex","BTCUSD",1756495879702,1.10440748,108920.0,108910.0,0.34327514]
["bitfinex","BTCUSD",1756495880244,1.10440748,108920.0,108910.0,0.34131514]
["bitfinex","BTCUSD",1756495880422,1.1937038,108920.0,108910.0,0.07064]
["bitfinex","BTCUSD",1756495880578,1.1937038,108920.0,108910.0,0.22916]
["bitfinex","BTCUSD",1756495880783,1.2203138,108920.0,108910.0,0.22916]
["bitfinex","BTCUSD",1756495880979,1.13201748,108920.0,108910.0,0.23225]
["bitfinex","BTCUSD",1756495881206,1.13201748,108920.0,108910.0,0.07064]
["bitfinex","BTCUSD",1756495881421,1.13201748,108920.0,108910.0,0.2292]
["bitfinex","BTCUSD",1756495882186,0.57765362,108920.0,108910.0,0.23229]
["bitfinex","BTCUSD",1756495882614,1.13201748,108920.0,108910.0,0.23229]
["bitfinex","BTCUSD",1756495882996,1.13201748,108920.0,108910.0,0.23437]
["bitfinex","BTCUSD",1756495883199,1.13201748,108920.0,108910.0,0.23229]
["bitfinex","BTCUSD",1756495883512,1.13201748,108920.0,108910.0,0.2292]
["bitfinex","BTCUSD",1756495883712,1.13201748,108920.0,108910.0,0.15856]
["bitfinex","BTCUSD",1756495883914,0.18365472,108900.0,108890.0,0.09157882]
["bitfinex","BTCUSD",1756495884128,1.64954852,108900.0,108890.0,0.34039514]
["bitfinex","BTCUSD",1756495884458,1.64954852,108900.0,108890.0,0.18296514]
["bitfinex","BTCUSD",1756495884679,1.67716352,108900.0,108890.0,0.23112]
["bitfinex","BTCUSD",1756495884795,1.68360654,108900.0,108890.0,0.23112]
["bitfinex","BTCUSD",1756495885234,1.67716352,108900.0,108890.0,0.23226273]
["bitfinex","BTCUSD",1756495885452,1.68360753,108900.0,108890.0,0.23226273]
["bitfinex","BTCUSD",1756495885690,1.68362295,108900.0,108890.0,0.23126273]
["bitfinex","BTCUSD",1756495885896,1.68362295,108900.0,108890.0,0.23326273]
["bitfinex","BTCUSD",1756495886109,1.68362295,108900.0,108890.0,0.23635273]
["bitfinex","BTCUSD",1756495886308,1.68362295,108900.0,108890.0,0.23126273]
["bitfinex","BTCUSD",1756495887583,1.68362295,108900.0,108890.0,0.23114273]
["bitfinex","BTCUSD",1756495887941,0.57489523,108900.0,108890.0,0.07595273]
["bitfinex","BTCUSD",1756495888149,1.67717894,108900.0,108890.0,0.23415273]
["bitfinex","BTCUSD",1756495888348,1.68362514,108900.0,108890.0,0.07387273]
["bitfinex","BTCUSD",1756495888535,1.68362514,108900.0,108890.0,0.23411273]
["bitfinex","BTCUSD",1756495889031,1.68363198,108900.0,108890.0,0.23411273]
["bitfinex","BTCUSD",1756495889601,1.47393314,108900.0,108890.0,0.23411273]
["bitfinex","BTCUSD",1756495889882,1.65758786,108900.0,108890.0,0.23411273]
["bitfinex","BTCUSD",1756495891491,0.54886014,108900.0,108890.0,0.23619273]
["bitfinex","BTCUSD",1756495891628,1.65758786,108900.0,108890.0,0.23411273]
["bitfinex","BTCUSD",1756495892033,1.65758786,108900.0,108890.0,0.23619273]
["bitfinex","BTCUSD",1756495892862,1.65758786,108900.0,108890.0,0.23102273]
["bitfinex","BTCUSD",1756495893088,1.76970773,108900.0,108890.0,0.00014273]
["bitfinex","BTCUSD",1756495893284,2.34731493,108900.0,108890.0,0.00014273]
["bitfinex","BTCUSD",1756495893478,2.32407159,108900.0,108890.0,0.00014273]
["bitfinex","BTCUSD",1756495893730,1.76970773,108900.0,108890.0,0.00014273]
["bitfinex","BTCUSD",1756495894324,1.92990773,108900.0,108890.0,0.00014273]
["bitfinex","BTCUSD",1756495895510,0.82118001,108900.0,108890.0,0.00014273]
["bitfinex","BTCUSD",1756495895850,1.84261141,108900.0,108890.0,0.00014273]
["bitfinex","BTCUSD",1756495897231,2.39697527,108900.0,108890.0,0.00014273]
["bitfinex","BTCUSD",1756495898368,2.39681527,108900.0,108890.0,0.00014273]
["bitfinex","BTCUSD",1756495898868,1.84245141,108900.0,108890.0,0.00014273]
["bitfinex","BTCUSD",1756495899068,1.93074773,108900.0,108890.0,0.00014273]
["bitfinex","BTCUSD",1756495899478,1.94512279,108900.0,108890.0,0.00014273]
["bitfinex","BTCUSD",1756495899657,0.52368846,108880.0,108870.0,0.23373]
["bitfinex","BTCUSD",1756495899864,1.10167491,108880.0,108870.0,0.23365]
["bitfinex","BTCUSD",1756495900359,1.12929791,108880.0,108870.0,0.23365]
["bitfinex","BTCUSD",1756495900601,1.12929791,108880.0,108870.0,0.07581]
["bitfinex","BTCUSD",1756495900763,1.68366177,108880.0,108870.0,0.23052]
["bitfinex","BTCUSD",1756495901387,1.72214622,108880.0,108870.0,0.23052]
["bitfinex","BTCUSD",1756495901592,0.52370533,108870.0,108860.0,0.00309]
["bitfinex","BTCUSD",1756495901915,0.52372221,108860.0,108850.0,0.09466882]
["bitfinex","BTCUSD",1756495902118,1.1017074,108860.0,108850.0,0.25469163]
["bitfinex","BTCUSD",1756495902325,1.12289114,108860.0,108850.0,0.25677163]
["bitfinex","BTCUSD",1756495902673,1.12933037,108860.0,108850.0,0.25677163]
["bitfinex","BTCUSD",1756495903130,1.12933037,108860.0,108850.0,0.23579281]
["bitfinex","BTCUSD",1756495903306,1.21762669,108860.0,108850.0,0.23779281]
["bitfinex","BTCUSD",1756495904122,0.57496651,108860.0,108850.0,0.23679281]
["bitfinex","BTCUSD",1756495904301,1.12933037,108860.0,108850.0,0.23679281]
["bitfinex","BTCUSD",1756495905139,0.57496651,108860.0,108850.0,0.23679281]
["bitfinex","BTCUSD",1756495905351,1.12933037,108860.0,108850.0,0.23679281]
["bitfinex","BTCUSD",1756495905726,1.12933037,108860.0,108850.0,0.23779281]
["bitfinex","BTCUSD",1756495910836,1.12930385,108860.0,108850.0,0.23779281]
["bitfinex","BTCUSD",1756495911911,0.57493999,108860.0,108850.0,0.23779281]
["bitfinex","BTCUSD",1756495912139,1.12930385,108860.0,108850.0,0.23779281]
["bitfinex","BTCUSD",1756495913851,1.12930385,108860.0,108850.0,0.23715281]
["bitfinex","BTCUSD",1756495915352,1.12930385,108860.0,108850.0,0.23507281]
["bitfinex","BTCUSD",1756495915729,1.12930385,108860.0,108850.0,0.23710281]
["bitfinex","BTCUSD",1756495918649,1.12930385,108860.0,108850.0,0.07587281]
["bitfinex","BTCUSD",1756495918849,1.21760017,108860.0,108850.0,0.07278281]
["bitfinex","BTCUSD",1756495919051,1.24311095,108860.0,108850.0,0.16122281]
["bitfinex","BTCUSD",1756495919458,1.15481463,108860.0,108850.0,0.16122281]
["bitfinex","BTCUSD",1756495919832,1.15481463,108860.0,108850.0,0.16022281]
["bitfinex","BTCUSD",1756495920211,1.15481463,108860.0,108850.0,0.15922281]
["bitfinex","BTCUSD",1756495920424,1.15486366,108860.0,108850.0,0.15922281]
["bitfinex","BTCUSD",1756495920893,1.15486366,108860.0,108850.0,0.16227281]
["bitfinex","BTCUSD",1756495921476,1.15486366,108860.0,108850.0,0.15914281]
["bitfinex","BTCUSD",1756495921680,1.21091287,108860.0,108850.0,0.15914281]
["bitfinex","BTCUSD",1756495922045,1.70922752,108860.0,108850.0,0.15910281]
["bitfinex","BTCUSD",1756495922463,1.70922752,108860.0,108850.0,0.00014281]
["bitfinex","BTCUSD",1756495922710,0.6004998,108860.0,108850.0,0.00014281]
["bitfinex","BTCUSD",1756495922908,1.15486366,108860.0,108850.0,0.00014281]
["bitfinex","BTCUSD",1756495924214,0.6004998,108860.0,108850.0,0.00014281]
["bitfinex","BTCUSD",1756495924435,1.12935288,108860.0,108850.0,0.00522281]
["bitfinex","BTCUSD",1756495924992,1.12935288,108860.0,108850.0,0.16406281]
["bitfinex","BTCUSD",1756495925196,1.12935288,108860.0,108850.0,0.16402281]
["bitfinex","BTCUSD",1756495928772,1.77201306,108860.0,108850.0,0.15882281]
["bitfinex","BTCUSD",1756495928934,1.7952564,108860.0,108850.0,0.15882281]
["bitfinex","BTCUSD",1756495929138,1.81510135,108860.0,108850.0,0.15882281]
["bitfinex","BTCUSD",1756495929337,1.79185801,108860.0,108850.0,0.15882281]
["bitfinex","BTCUSD",1756495929525,1.79185801,108860.0,108850.0,0.00014281]
["bitfinex","BTCUSD",1756495929727,1.7919014,108860.0,108850.0,0.00014281]
["bitfinex","BTCUSD",1756495930134,1.70360508,108860.0,108850.0,0.00014281]
["bitfinex","BTCUSD",1756495930752,1.86224508,108860.0,108850.0,0.00014281]
["bitfinex","BTCUSD",1756495931029,1.86225109,108860.0,108850.0,0.00014281]
["bitfinex","BTCUSD",1756495932769,1.86325109,108860.0,108850.0,0.00014281]
["bitfinex","BTCUSD",1756495933195,1.84602549,108860.0,108850.0,0.00014281]
["bitfinex","BTCUSD",1756495933480,1.86326114,108860.0,108850.0,0.00014281]
["bitfinex","BTCUSD",1756495934067,1.70462114,108860.0,108850.0,0.00522281]
["bitfinex","BTCUSD",1756495934636,1.70462114,108860.0,108850.0,0.00319281]
["bitfinex","BTCUSD",1756495936601,1.70462433,108860.0,108850.0,0.00319281]
["bitfinex","BTCUSD",1756495936801,1.73948707,108860.0,108850.0,0.00014281]
["bitfinex","BTCUSD",1756495937211,1.92343785,108860.0,108850.0,0.00014281]
["bitfinex","BTCUSD",1756495937408,1.94668119,108860.0,108850.0,0.00014281]
["bitfinex","BTCUSD",1756495937628,2.55065197,108860.0,108850.0,0.00014281]
["bitfinex","BTCUSD",1756495937952,7.58372934,108860.0,108850.0,0.00014281]
["bitfinex","BTCUSD",1756495938291,1.63248369,108840.0,108830.0,0.07068]
["bitfinex","BTCUSD",1756495938607,0.52377285,108830.0,108820.0,0.0751643]
["bitfinex","BTCUSD",1756495938820,1.65619901,108830.0,108820.0,0.07525186]
["bitfinex","BTCUSD",1756495939037,1.65619901,108830.0,108820.0,0.07726186]
["bitfinex","BTCUSD",1756495939586,1.65619901,108830.0,108820.0,8.756e-05]
["bitfinex","BTCUSD",1756495939734,1.70707735,108830.0,108820.0,0.00514756]
["bitfinex","BTCUSD",1756495939957,1.77213033,108830.0,108820.0,0.00313756]
["bitfinex","BTCUSD",1756495940158,1.77211683,108830.0,108820.0,0.00313756]
["bitfinex","BTCUSD",1756495940358,1.81321309,108830.0,108820.0,0.00513756]
["bitfinex","BTCUSD",1756495940559,1.81321309,108830.0,108820.0,0.00313756]
["bitfinex","BTCUSD",1756495940760,1.81320724,108830.0,108820.0,0.00313756]
["bitfinex","BTCUSD",1756495941135,1.81320724,108830.0,108820.0,0.00513756]
["bitfinex","BTCUSD",1756495941805,1.81320724,108830.0,108820.0,0.00313756]
["bitfinex","BTCUSD",1756495941981,1.81320724,108830.0,108820.0,0.00413756]
["bitfinex","BTCUSD",1756495942545,1.72491092,108830.0,108820.0,0.00614756]
["bitfinex","BTCUSD",1756495943894,1.72491092,108830.0,108820.0,0.00413756]
["bitfinex","BTCUSD",1756495944910,1.72491092,108830.0,108820.0,0.00614756]
["bitfinex","BTCUSD",1756495948943,1.72491092,108830.0,108820.0,0.00108756]
["bitfinex","BTCUSD",1756495950525,1.93329127,108830.0,108820.0,0.00108756]
["bitfinex","BTCUSD",1756495950728,0.52380663,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756495950930,0.52380663,108810.0,108800.0,0.00087584]
["bitfinex","BTCUSD",1756495950931,2.39649061,108810.0,108800.0,0.00087584]
["bitfinex","BTCUSD",1756495951224,2.39649153,108810.0,108800.0,0.00087584]
["bitfinex","BTCUSD",1756495951454,2.42413553,108810.0,108800.0,0.00087584]
["bitfinex","BTCUSD",1756495951616,2.49142659,108810.0,108800.0,0.00087584]
["bitfinex","BTCUSD",1756495952016,2.49242659,108810.0,108800.0,0.00087584]
["bitfinex","BTCUSD",1756495952422,0.76204395,108810.0,108800.0,0.00593584]
["bitfinex","BTCUSD",1756495952627,2.42513553,108810.0,108800.0,0.00087584]
["bitfinex","BTCUSD",1756495952872,2.42512975,108810.0,108800.0,0.00087584]
["bitfinex","BTCUSD",1756495953079,2.26680975,108810.0,108800.0,0.00593584]
["bitfinex","BTCUSD",1756495953279,2.42508975,108810.0,108800.0,0.00593584]
["bitfinex","BTCUSD",1756495953485,2.51338607,108810.0,108800.0,0.00593584]
["bitfinex","BTCUSD",1756495953733,2.51338607,108810.0,108800.0,0.00392584]
["bitfinex","BTCUSD",1756495953940,2.52290369,108810.0,108800.0,0.00392584]
["bitfinex","BTCUSD",1756495954710,2.52302369,108810.0,108800.0,0.00392584]
["bitfinex","BTCUSD",1756495954925,2.52302369,108810.0,108800.0,0.00087584]
["bitfinex","BTCUSD",1756495955310,2.36462369,108810.0,108800.0,0.00392584]
["bitfinex","BTCUSD",1756495955647,1.69434195,108810.0,108800.0,0.00593584]
["bitfinex","BTCUSD",1756495955862,1.69434195,108810.0,108800.0,0.18975936]
["bitfinex","BTCUSD",1756495956212,1.13997809,108810.0,108800.0,0.18975936]
["bitfinex","BTCUSD",1756495956413,1.69434195,108810.0,108800.0,0.34811936]
["bitfinex","BTCUSD",1756495956865,1.69434195,108810.0,108800.0,0.16429584]
["bitfinex","BTCUSD",1756495957020,1.70970918,108810.0,108800.0,0.34811936]
["bitfinex","BTCUSD",1756495957218,1.70326383,108810.0,108800.0,0.34811936]
["bitfinex","BTCUSD",1756495958020,0.36771825,108810.0,108800.0,0.5280345]
["bitfinex","BTCUSD",1756495958229,1.6602526,108810.0,108800.0,0.5280345]
["bitfinex","BTCUSD",1756495959995,1.6602526,108810.0,108800.0,0.07661584]
["bitfinex","BTCUSD",1756495960198,1.6602526,108810.0,108800.0,0.23493584]
["bitfinex","BTCUSD",1756495960375,1.6602526,108810.0,108800.0,0.41875936]
["bitfinex","BTCUSD",1756495961172,1.66023376,108810.0,108800.0,0.41875936]
["bitfinex","BTCUSD",1756495961392,1.68787376,108810.0,108800.0,0.41875936]
["bitfinex","BTCUSD",1756495961592,1.68787376,108810.0,108800.0,0.23493584]
["bitfinex","BTCUSD",1756495961819,1.68787376,108810.0,108800.0,0.41875936]
["bitfinex","BTCUSD",1756495962225,1.50406713,108810.0,108800.0,0.43969818]
["bitfinex","BTCUSD",1756495962428,1.50406713,108810.0,108800.0,0.5279945]
["bitfinex","BTCUSD",1756495962631,1.68787376,108810.0,108800.0,0.5279945]
["bitfinex","BTCUSD",1756495962795,1.66023376,108810.0,108800.0,0.5279945]
["bitfinex","BTCUSD",1756495965363,1.47642713,108810.0,108800.0,0.5279945]
["bitfinex","BTCUSD",1756495965785,1.13642713,108810.0,108800.0,0.5279945]
["bitfinex","BTCUSD",1756495966162,1.32023376,108810.0,108800.0,0.5279945]
["bitfinex","BTCUSD",1756495966363,1.32023376,108810.0,108800.0,0.18585098]
["bitfinex","BTCUSD",1756495966569,1.32668681,108810.0,108800.0,0.07661584]
["bitfinex","BTCUSD",1756495966808,1.32668681,108810.0,108800.0,0.07155584]
["bitfinex","BTCUSD",1756495967014,1.41498313,108810.0,108800.0,0.15887584]
["bitfinex","BTCUSD",1756495967253,1.35332681,108810.0,108800.0,0.15887584]
["bitfinex","BTCUSD",1756495967992,1.69332681,108810.0,108800.0,0.15887584]
["bitfinex","BTCUSD",1756495968725,1.69432681,108810.0,108800.0,0.15887584]
["bitfinex","BTCUSD",1756495969608,2.72581223,108810.0,108800.0,0.00087584]
["bitfinex","BTCUSD",1756495969809,2.81410855,108810.0,108800.0,0.00087584]
["bitfinex","BTCUSD",1756495971533,2.79692676,108810.0,108800.0,0.00087584]
["bitfinex","BTCUSD",1756495971867,2.25978707,108810.0,108800.0,0.00087584]
["bitfinex","BTCUSD",1756495972055,2.81415093,108810.0,108800.0,0.00087584]
["bitfinex","BTCUSD",1756495972445,2.97203093,108810.0,108800.0,0.00087584]
["bitfinex","BTCUSD",1756495974256,2.97195093,108810.0,108800.0,0.00087584]
["bitfinex","BTCUSD",1756495975258,2.99178776,108810.0,108800.0,0.00087584]
["bitfinex","BTCUSD",1756495975684,3.03983689,108810.0,108800.0,0.00087584]
["bitfinex","BTCUSD",1756495975901,3.01660146,108810.0,108800.0,0.00087584]
["bitfinex","BTCUSD",1756495976549,3.03983689,108810.0,108800.0,0.00087584]
["bitfinex","BTCUSD",1756495978154,3.07291426,108810.0,108800.0,0.00087584]
["bitfinex","BTCUSD",1756495978332,8.28349883,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756495978548,8.30673426,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756495978882,8.28192056,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756495979082,8.28092056,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756495979291,8.23492056,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756495979745,8.26268513,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756495980194,8.23646927,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756495980395,8.28746927,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756495980600,8.12966927,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756495980801,8.15900464,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756495980946,8.15071288,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756495981148,2.60245227,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756495981352,2.58711963,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756495981760,2.42931884,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756495982260,2.58711884,108810.0,108800.0,0.00322001]
["bitfinex","BTCUSD",1756495982864,2.58711884,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756495983078,2.68403884,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756495983278,2.53557691,108810.0,108800.0,0.00322001]
["bitfinex","BTCUSD",1756495983488,2.78171323,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756495984679,7.82979371,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756495985166,7.87979371,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756495985788,7.89418102,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756495986254,0.52384042,108790.0,108780.0,0.0721143]
["bitfinex","BTCUSD",1756495986417,1.4719958,108790.0,108780.0,0.0721143]
["bitfinex","BTCUSD",1756495986854,0.52385732,108780.0,108770.0,0.00322]
["bitfinex","BTCUSD",1756495987061,0.52387423,108770.0,108760.0,0.13686902]
["bitfinex","BTCUSD",1756495987372,1.65626706,108770.0,108760.0,0.06811902]
["bitfinex","BTCUSD",1756495987793,1.68391906,108770.0,108760.0,0.00197]
["bitfinex","BTCUSD",1756495988015,1.71323063,108770.0,108760.0,0.00197]
["bitfinex","BTCUSD",1756495988395,1.71323063,108770.0,108760.0,0.00201748]
["bitfinex","BTCUSD",1756495988974,1.71323063,108770.0,108760.0,0.00723748]
["bitfinex","BTCUSD",1756495989379,1.71323063,108770.0,108760.0,0.00823748]
["bitfinex","BTCUSD",1756495989762,1.5790552,108770.0,108760.0,0.00823748]
["bitfinex","BTCUSD",1756495990194,1.5790552,108770.0,108760.0,0.00723748]
["bitfinex","BTCUSD",1756495991444,1.57902412,108770.0,108760.0,0.00723748]
["bitfinex","BTCUSD",1756495991601,1.58002412,108770.0,108760.0,0.00723748]
["bitfinex","BTCUSD",1756495991987,1.57902412,108770.0,108760.0,0.00523748]
["bitfinex","BTCUSD",1756495992367,1.57902412,108770.0,108760.0,0.00623748]
["bitfinex","BTCUSD",1756495992491,2.2216843,108770.0,108760.0,0.00623748]
["bitfinex","BTCUSD",1756495993519,2.2236643,108770.0,108760.0,0.00623748]
["bitfinex","BTCUSD",1756495993850,1.02466026,108770.0,108760.0,0.00623748]
["bitfinex","BTCUSD",1756495994068,2.13338798,108770.0,108760.0,0.00623748]
["bitfinex","BTCUSD",1756495994696,1.68388798,108770.0,108760.0,0.00623748]
["bitfinex","BTCUSD",1756495998796,1.12952412,108770.0,108760.0,0.00623748]
["bitfinex","BTCUSD",1756495999507,1.68388798,108770.0,108760.0,0.00623748]
["bitfinex","BTCUSD",1756495999952,1.12952412,108770.0,108760.0,0.00623748]
["bitfinex","BTCUSD",1756496001294,1.68388798,108770.0,108760.0,0.00623748]
["bitfinex","BTCUSD",1756496001904,1.68393097,108770.0,108760.0,0.00623748]
["bitfinex","BTCUSD",1756496002225,1.68588097,108770.0,108760.0,0.00104748]
["bitfinex","BTCUSD",1756496002560,1.68588097,108770.0,108760.0,0.00622748]
["bitfinex","BTCUSD",1756496003011,1.68588097,108770.0,108760.0,0.00104748]
["bitfinex","BTCUSD",1756496003468,1.68588097,108770.0,108760.0,0.00622748]
["bitfinex","BTCUSD",1756496003794,1.72815452,108770.0,108760.0,0.00622748]
["bitfinex","BTCUSD",1756496003995,1.72815452,108770.0,108760.0,0.00104748]
["bitfinex","BTCUSD",1756496004240,0.6184768,108770.0,108760.0,0.00622748]
["bitfinex","BTCUSD",1756496004553,1.72915452,108770.0,108760.0,0.00622748]
["bitfinex","BTCUSD",1756496004758,0.57715325,108770.0,108760.0,0.00622748]
["bitfinex","BTCUSD",1756496005056,1.62670086,108770.0,108760.0,0.00522748]
["bitfinex","BTCUSD",1756496005257,1.62770086,108770.0,108760.0,0.00213748]
["bitfinex","BTCUSD",1756496005508,1.62770086,108770.0,108760.0,0.00522748]
["bitfinex","BTCUSD",1756496006388,1.62670086,108770.0,108760.0,0.00522748]
["bitfinex","BTCUSD",1756496006859,1.62770086,108770.0,108760.0,0.00522748]
["bitfinex","BTCUSD",1756496007024,1.62670086,108770.0,108760.0,0.00522748]
["bitfinex","BTCUSD",1756496007255,1.62770086,108770.0,108760.0,0.00522748]
["bitfinex","BTCUSD",1756496007612,1.62670086,108770.0,108760.0,0.00522748]
["bitfinex","BTCUSD",1756496007827,1.62570086,108770.0,108760.0,0.00522748]
["bitfinex","BTCUSD",1756496008253,1.62570086,108770.0,108760.0,0.00622748]
["bitfinex","BTCUSD",1756496011532,1.62572529,108770.0,108760.0,0.00622748]
["bitfinex","BTCUSD",1756496012156,0.51504757,108770.0,108760.0,0.00622748]
["bitfinex","BTCUSD",1756496012356,0.5085902,108770.0,108760.0,0.19011861]
["bitfinex","BTCUSD",1756496012568,1.04177304,108770.0,108760.0,0.26428008]
["bitfinex","BTCUSD",1756496012772,1.04177304,108770.0,108760.0,0.33500008]
["bitfinex","BTCUSD",1756496012978,1.04177304,108770.0,108760.0,0.4232964]
["bitfinex","BTCUSD",1756496012979,0.02371506,108770.0,108760.0,0.4232964]
["bitfinex","BTCUSD",1756496013184,0.57161118,108770.0,108760.0,0.4232964]
["bitfinex","BTCUSD",1756496013302,0.01724732,108770.0,108760.0,0.4232964]
["bitfinex","BTCUSD",1756496013535,0.57161118,108770.0,108760.0,0.4232964]
["bitfinex","BTCUSD",1756496015319,0.57161118,108770.0,108760.0,0.5810964]
["bitfinex","BTCUSD",1756496019355,0.57158417,108770.0,108760.0,0.5810964]
["bitfinex","BTCUSD",1756496019876,0.57158417,108770.0,108760.0,0.4232964]
["bitfinex","BTCUSD",1756496020083,0.57158417,108770.0,108760.0,0.5810564]
["bitfinex","BTCUSD",1756496022640,0.55436386,108770.0,108760.0,0.5810564]
["bitfinex","BTCUSD",1756496022846,0.57157583,108770.0,108760.0,0.5810564]
["bitfinex","BTCUSD",1756496025406,0.55436386,108770.0,108760.0,0.5810564]
["bitfinex","BTCUSD",1756496027174,0.55436386,108770.0,108760.0,0.52783375]
["bitfinex","BTCUSD",1756496027923,0.55436386,108770.0,108760.0,0.52779375]
["bitfinex","BTCUSD",1756496028478,0.55436386,108770.0,108760.0,0.37007375]
["bitfinex","BTCUSD",1756496028676,0.74021809,108770.0,108760.0,0.37007375]
["bitfinex","BTCUSD",1756496028879,0.74021809,108770.0,108760.0,0.52779375]
["bitfinex","BTCUSD",1756496029074,0.74021809,108770.0,108760.0,0.52470375]
["bitfinex","BTCUSD",1756496029328,1.65179236,108770.0,108760.0,0.33872262]
["bitfinex","BTCUSD",1756496029732,1.0999085,108770.0,108760.0,0.33872262]
["bitfinex","BTCUSD",1756496030133,1.65427236,108770.0,108760.0,0.18100262]
["bitfinex","BTCUSD",1756496030335,1.65427236,108770.0,108760.0,0.22948748]
["bitfinex","BTCUSD",1756496031156,1.65427236,108770.0,108760.0,0.07176748]
["bitfinex","BTCUSD",1756496031489,1.66072778,108770.0,108760.0,0.22948748]
["bitfinex","BTCUSD",1756496033176,1.6840812,108770.0,108760.0,0.15876748]
["bitfinex","BTCUSD",1756496033341,1.88511768,108770.0,108760.0,0.15876748]
["bitfinex","BTCUSD",1756496034755,1.88511768,108770.0,108760.0,0.15776748]
["bitfinex","BTCUSD",1756496035165,1.88611768,108770.0,108760.0,0.15776748]
["bitfinex","BTCUSD",1756496035618,1.88711768,108770.0,108760.0,0.15776748]
["bitfinex","BTCUSD",1756496035788,1.88211768,108770.0,108760.0,0.15776748]
["bitfinex","BTCUSD",1756496036007,1.88111768,108770.0,108760.0,0.15776748]
["bitfinex","BTCUSD",1756496036413,1.88211768,108770.0,108760.0,0.15776748]
["bitfinex","BTCUSD",1756496037330,1.88211768,108770.0,108760.0,4.748e-05]
["bitfinex","BTCUSD",1756496037522,2.72322199,108770.0,108760.0,4.748e-05]
["bitfinex","BTCUSD",1756496038049,2.18869042,108770.0,108760.0,4.748e-05]
["bitfinex","BTCUSD",1756496038250,2.16885813,108770.0,108760.0,4.748e-05]
["bitfinex","BTCUSD",1756496038450,2.18868588,108770.0,108760.0,4.748e-05]
["bitfinex","BTCUSD",1756496038599,2.20307741,108770.0,108760.0,4.748e-05]
["bitfinex","BTCUSD",1756496038803,2.17978254,108770.0,108760.0,4.748e-05]
["bitfinex","BTCUSD",1756496039195,2.20743954,108770.0,108760.0,4.748e-05]
["bitfinex","BTCUSD",1756496040206,2.20742899,108770.0,108760.0,4.748e-05]
["bitfinex","BTCUSD",1756496040813,1.63261885,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1756496041058,2.02755448,108760.0,108750.0,0.00044762]
["bitfinex","BTCUSD",1756496041259,2.04817459,108760.0,108750.0,0.00044762]
["bitfinex","BTCUSD",1756496041459,2.07583059,108760.0,108750.0,0.00044762]
["bitfinex","BTCUSD",1756496041625,0.52390804,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756496041814,2.21066097,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496042017,2.2085778,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496042223,2.39684797,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496042474,2.22191607,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496042651,2.23911461,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496042848,2.23911461,108750.0,108740.0,0.0035429]
["bitfinex","BTCUSD",1756496043256,2.24011461,108750.0,108740.0,0.0025429]
["bitfinex","BTCUSD",1756496043647,2.24011461,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496043834,1.68575075,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496044324,1.68575075,108750.0,108740.0,0.0057429]
["bitfinex","BTCUSD",1756496044325,1.68494075,108750.0,108740.0,0.0057429]
["bitfinex","BTCUSD",1756496044863,1.68675075,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496047059,1.77504707,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496047459,1.77504707,108750.0,108740.0,0.0037629]
["bitfinex","BTCUSD",1756496048699,1.68675075,108750.0,108740.0,0.0037629]
["bitfinex","BTCUSD",1756496049428,1.6867434,108750.0,108740.0,0.0037629]
["bitfinex","BTCUSD",1756496049831,1.6867434,108750.0,108740.0,0.0057429]
["bitfinex","BTCUSD",1756496051101,1.6867434,108750.0,108740.0,0.0037629]
["bitfinex","BTCUSD",1756496051318,1.6867434,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496051663,1.77503972,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496051864,2.48712358,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496052860,2.46992504,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496053062,2.48066529,108750.0,108740.0,0.0037629]
["bitfinex","BTCUSD",1756496053269,2.48710867,108750.0,108740.0,0.0037629]
["bitfinex","BTCUSD",1756496053468,2.48710867,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496054527,1.93274481,108750.0,108740.0,0.0037629]
["bitfinex","BTCUSD",1756496054727,1.93274481,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496055792,2.48710867,108750.0,108740.0,0.0037629]
["bitfinex","BTCUSD",1756496056215,2.48710867,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496058872,2.39881235,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496060380,0.57719077,108750.0,108740.0,0.0057129]
["bitfinex","BTCUSD",1756496060549,1.68591849,108750.0,108740.0,0.0057129]
["bitfinex","BTCUSD",1756496063639,1.67947511,108750.0,108740.0,0.0057129]
["bitfinex","BTCUSD",1756496063814,1.68600025,108750.0,108740.0,0.0057129]
["bitfinex","BTCUSD",1756496065318,0.59714432,108750.0,108740.0,0.18963785]
["bitfinex","BTCUSD",1756496065527,1.65834325,108750.0,108740.0,0.0057129]
["bitfinex","BTCUSD",1756496066378,1.68599825,108750.0,108740.0,0.0057129]
["bitfinex","BTCUSD",1756496066520,1.68499825,108750.0,108740.0,0.0057129]
["bitfinex","BTCUSD",1756496066719,1.68599825,108750.0,108740.0,0.0057129]
["bitfinex","BTCUSD",1756496067249,1.68499825,108750.0,108740.0,0.0057129]
["bitfinex","BTCUSD",1756496068395,1.68399825,108750.0,108740.0,0.0057129]
["bitfinex","BTCUSD",1756496068602,1.68399825,108750.0,108740.0,0.0015429]
["bitfinex","BTCUSD",1756496068603,2.44050234,108750.0,108740.0,0.0015429]
["bitfinex","BTCUSD",1756496069057,2.43999234,108750.0,108740.0,0.0015429]
["bitfinex","BTCUSD",1756496069273,2.52828866,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496069716,2.53028866,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496069945,1.86433361,108750.0,108740.0,0.0036429]
["bitfinex","BTCUSD",1756496070175,1.86333361,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496070396,0.41575589,108750.0,108740.0,0.0057129]
["bitfinex","BTCUSD",1756496070608,1.52529361,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496071725,1.52529361,108750.0,108740.0,0.0036429]
["bitfinex","BTCUSD",1756496071956,2.19124866,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496072182,2.86744873,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496072428,2.89223888,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496073085,2.79531888,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496074062,2.79534631,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496074676,2.79534345,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496075026,2.79483345,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496075236,2.77153858,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496075380,2.74674557,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496076193,2.72195542,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496076618,2.74674557,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496077887,2.74725557,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496078067,2.74674557,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496079384,2.72195542,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496080271,2.77978294,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496080714,2.77978294,108750.0,108740.0,0.0036429]
["bitfinex","BTCUSD",1756496080932,2.77978294,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496081152,2.77978294,108750.0,108740.0,0.0036429]
["bitfinex","BTCUSD",1756496081853,2.77982294,108750.0,108740.0,0.0036429]
["bitfinex","BTCUSD",1756496082480,2.74674557,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496082684,2.74674557,108750.0,108740.0,0.0036429]
["bitfinex","BTCUSD",1756496082911,2.74674557,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496083120,2.84366557,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496083509,2.74674557,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496083841,2.77055044,108750.0,108740.0,0.0005429]
["bitfinex","BTCUSD",1756496084051,0.57201283,108740.0,108730.0,0.0002]
["bitfinex","BTCUSD",1756496084251,1.6300389,108740.0,108730.0,0.0002]
["bitfinex","BTCUSD",1756496084492,1.65561996,108740.0,108730.0,0.0002]
["bitfinex","BTCUSD",1756496084687,1.68328196,108740.0,108730.0,0.0002]
["bitfinex","BTCUSD",1756496084890,1.66603621,108740.0,108730.0,0.0002]
["bitfinex","BTCUSD",1756496085096,1.68328217,108740.0,108730.0,0.0002]
["bitfinex","BTCUSD",1756496085315,1.68628217,108740.0,108730.0,0.0002]
["bitfinex","BTCUSD",1756496086781,1.72792626,108740.0,108730.0,0.0002]
["bitfinex","BTCUSD",1756496088136,1.70313611,108740.0,108730.0,0.0002]
["bitfinex","BTCUSD",1756496088818,0.52395879,108720.0,108710.0,0.00348]
["bitfinex","BTCUSD",1756496089020,2.38820891,108720.0,108710.0,0.00348]
["bitfinex","BTCUSD",1756496089226,2.65235265,108720.0,108710.0,0.00348]
["bitfinex","BTCUSD",1756496089630,2.68001965,108720.0,108710.0,0.00348]
["bitfinex","BTCUSD",1756496089835,2.68001965,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1756496091099,2.52245965,108720.0,108710.0,0.0014]
["bitfinex","BTCUSD",1756496091368,2.76828198,108720.0,108710.0,0.0024]
["bitfinex","BTCUSD",1756496091624,2.76828198,108720.0,108710.0,0.0014]
["bitfinex","BTCUSD",1756496091625,2.76879198,108720.0,108710.0,0.0014]
["bitfinex","BTCUSD",1756496091833,0.52399264,108700.0,108690.0,0.00348]
["bitfinex","BTCUSD",1756496092046,1.25959569,108700.0,108690.0,0.00348]
["bitfinex","BTCUSD",1756496092214,1.25959569,108700.0,108690.0,0.00567293]
["bitfinex","BTCUSD",1756496092583,1.28726569,108700.0,108690.0,0.00567293]
["bitfinex","BTCUSD",1756496092782,1.28807569,108700.0,108690.0,0.00362293]
["bitfinex","BTCUSD",1756496092994,1.30112317,108700.0,108690.0,0.00767293]
["bitfinex","BTCUSD",1756496093196,1.28726569,108700.0,108690.0,0.00767293]
["bitfinex","BTCUSD",1756496093400,1.68406955,108700.0,108690.0,0.00767293]
["bitfinex","BTCUSD",1756496093600,1.67761159,108700.0,108690.0,0.00767293]
["bitfinex","BTCUSD",1756496093816,1.5000723,108700.0,108690.0,0.11690807]
["bitfinex","BTCUSD",1756496094007,0.56888387,108700.0,108690.0,0.11690807]
["bitfinex","BTCUSD",1756496094196,1.67761159,108700.0,108690.0,0.11690807]
["bitfinex","BTCUSD",1756496094802,1.66039036,108700.0,108690.0,0.11690807]
["bitfinex","BTCUSD",1756496095003,1.67759512,108700.0,108690.0,0.11690807]
["bitfinex","BTCUSD",1756496095688,1.70863687,108700.0,108690.0,0.11690807]
["bitfinex","BTCUSD",1756496097300,1.79693319,108700.0,108690.0,0.02861175]
["bitfinex","BTCUSD",1756496099255,1.80338561,108700.0,108690.0,0.02861175]
["bitfinex","BTCUSD",1756496100189,1.80419561,108700.0,108690.0,0.02861175]
["bitfinex","BTCUSD",1756496100868,1.80338561,108700.0,108690.0,0.02861175]
["bitfinex","BTCUSD",1756496101318,1.71508929,108700.0,108690.0,0.02861175]
["bitfinex","BTCUSD",1756496102770,1.71508929,108700.0,108690.0,0.00767293]
["bitfinex","BTCUSD",1756496104143,1.71590114,108700.0,108690.0,0.00254293]
["bitfinex","BTCUSD",1756496104479,2.270265,108700.0,108690.0,0.00254293]
["bitfinex","BTCUSD",1756496104693,2.427785,108700.0,108690.0,0.00254293]
["bitfinex","BTCUSD",1756496104958,2.69990132,108700.0,108690.0,0.00254293]
["bitfinex","BTCUSD",1756496105164,2.73217343,108700.0,108690.0,0.00254293]
["bitfinex","BTCUSD",1756496105386,2.80008987,108700.0,108690.0,0.00154293]
["bitfinex","BTCUSD",1756496105616,2.80008987,108700.0,108690.0,0.00054293]
["bitfinex","BTCUSD",1756496106060,2.776795,108700.0,108690.0,0.00054293]
["bitfinex","BTCUSD",1756496106710,2.80059987,108700.0,108690.0,0.00054293]
["bitfinex","BTCUSD",1756496107180,2.80159987,108700.0,108690.0,0.00054293]
["bitfinex","BTCUSD",1756496107718,2.80059987,108700.0,108690.0,0.00054293]
["bitfinex","BTCUSD",1756496108101,2.80159987,108700.0,108690.0,0.00054293]
["bitfinex","BTCUSD",1756496108552,2.82539002,108700.0,108690.0,0.00054293]
["bitfinex","BTCUSD",1756496108914,2.80409515,108700.0,108690.0,0.00054293]
["bitfinex","BTCUSD",1756496109744,1.07837342,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756496109953,2.61848156,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756496110152,2.61929156,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756496110352,2.61929156,108690.0,108660.0,0.0004]
["bitfinex","BTCUSD",1756496110353,0.52404343,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1756496110579,2.23408891,108670.0,108660.0,0.00054296]
["bitfinex","BTCUSD",1756496110784,2.65440251,108670.0,108660.0,0.00054296]
["bitfinex","BTCUSD",1756496111184,2.65809251,108670.0,108660.0,0.00054296]
["bitfinex","BTCUSD",1756496111787,2.65809251,108670.0,108660.0,0.00254296]
["bitfinex","BTCUSD",1756496112129,0.52406037,108660.0,108650.0,0.0002]
["bitfinex","BTCUSD",1756496112354,1.5453052,108660.0,108650.0,0.00067681]
["bitfinex","BTCUSD",1756496112581,1.5461152,108660.0,108650.0,0.00067681]
["bitfinex","BTCUSD",1756496112803,1.57090535,108660.0,108650.0,0.00067681]
["bitfinex","BTCUSD",1756496113032,1.54761048,108660.0,108650.0,0.00067681]
["bitfinex","BTCUSD",1756496113321,1.6359068,108660.0,108650.0,0.00067681]
["bitfinex","BTCUSD",1756496113525,1.63341607,108660.0,108650.0,0.00067681]
["bitfinex","BTCUSD",1756496114384,1.65671094,108660.0,108650.0,0.00067681]
["bitfinex","BTCUSD",1756496114583,0.52407731,108650.0,108640.0,0.0004]
["bitfinex","BTCUSD",1756496114778,1.52071358,108650.0,108640.0,0.0004]
["bitfinex","BTCUSD",1756496115008,1.54631659,108650.0,108640.0,0.0004]
["bitfinex","BTCUSD",1756496115213,1.62880929,108650.0,108640.0,0.0004]
["bitfinex","BTCUSD",1756496115420,1.54631659,108650.0,108640.0,0.0004]
["bitfinex","BTCUSD",1756496115622,1.59930274,108650.0,108640.0,0.0004]
["bitfinex","BTCUSD",1756496115775,1.59979274,108650.0,108640.0,0.0004]
["bitfinex","BTCUSD",1756496116362,0.52409425,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1756496116562,1.58636739,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1756496116813,1.49888107,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1756496117691,2.45008879,108640.0,108630.0,0.00245]
["bitfinex","BTCUSD",1756496117892,2.60760879,108640.0,108630.0,0.00553]
["bitfinex","BTCUSD",1756496118097,2.60757954,108640.0,108630.0,0.00753]
["bitfinex","BTCUSD",1756496118295,2.60757954,108640.0,108630.0,0.00548]
["bitfinex","BTCUSD",1756496118505,2.57994883,108640.0,108630.0,0.0024]
["bitfinex","BTCUSD",1756496118641,2.57994883,108640.0,108620.0,0.00048]
["bitfinex","BTCUSD",1756496118642,0.1841112,108630.0,108620.0,0.00048]
["bitfinex","BTCUSD",1756496118841,1.87080524,108630.0,108620.0,0.00048]
["bitfinex","BTCUSD",1756496119096,1.87080524,108630.0,108620.0,0.0025]
["bitfinex","BTCUSD",1756496119300,1.89849224,108630.0,108620.0,0.0025]
["bitfinex","BTCUSD",1756496119540,1.9407758,108630.0,108620.0,0.0025]
["bitfinex","BTCUSD",1756496119746,1.9428058,108630.0,108620.0,0.0025]
["bitfinex","BTCUSD",1756496119877,1.9407758,108630.0,108620.0,0.0025]
["bitfinex","BTCUSD",1756496120291,2.2807758,108630.0,108620.0,0.0025]
["bitfinex","BTCUSD",1756496121029,2.2817758,108630.0,108620.0,0.0035]
["bitfinex","BTCUSD",1756496121433,2.2817758,108630.0,108620.0,0.0025]
["bitfinex","BTCUSD",1756496121753,2.2827758,108630.0,108620.0,0.0025]
["bitfinex","BTCUSD",1756496123466,2.2848058,108630.0,108620.0,0.0025]
["bitfinex","BTCUSD",1756496123639,0.52412815,108620.0,108610.0,0.0036]
["bitfinex","BTCUSD",1756496123849,1.6500213,108620.0,108610.0,0.0036]
["bitfinex","BTCUSD",1756496124051,1.6500213,108620.0,108610.0,0.00562]
["bitfinex","BTCUSD",1756496124473,1.6520613,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1756496124693,2.02316297,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1756496124902,2.02316297,108620.0,108610.0,0.00148785]
["bitfinex","BTCUSD",1756496125105,2.0509617,108620.0,108610.0,0.00148785]
["bitfinex","BTCUSD",1756496125308,2.08662194,108620.0,108610.0,0.00248785]
["bitfinex","BTCUSD",1756496125521,2.10636309,108620.0,108610.0,0.00248785]
["bitfinex","BTCUSD",1756496126196,2.10636309,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496126401,2.05824521,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496126933,1.90068521,108620.0,108610.0,0.00250785]
["bitfinex","BTCUSD",1756496127154,2.05620521,108620.0,108610.0,0.00570785]
["bitfinex","BTCUSD",1756496127690,2.05823521,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496127891,2.03849406,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496128099,2.05823144,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496129384,0.91181348,108620.0,108610.0,0.00570785]
["bitfinex","BTCUSD",1756496129696,1.8629812,108620.0,108610.0,0.00570785]
["bitfinex","BTCUSD",1756496130035,1.8619812,108620.0,108610.0,0.00570785]
["bitfinex","BTCUSD",1756496130443,0.75325348,108620.0,108610.0,0.00570785]
["bitfinex","BTCUSD",1756496130688,1.84024382,108620.0,108610.0,0.00570785]
["bitfinex","BTCUSD",1756496133617,1.28587996,108620.0,108610.0,0.00570785]
["bitfinex","BTCUSD",1756496133921,1.28587996,108620.0,108610.0,0.02664667]
["bitfinex","BTCUSD",1756496134564,1.8338162,108620.0,108610.0,0.02664667]
["bitfinex","BTCUSD",1756496134992,1.8615032,108620.0,108610.0,0.02664667]
["bitfinex","BTCUSD",1756496135198,1.68381476,108620.0,108610.0,0.06352349]
["bitfinex","BTCUSD",1756496135405,1.12948302,108620.0,108610.0,0.33826672]
["bitfinex","BTCUSD",1756496135628,1.30717131,108620.0,108610.0,0.33596491]
["bitfinex","BTCUSD",1756496136026,1.12304316,108620.0,108610.0,0.33596491]
["bitfinex","BTCUSD",1756496136200,1.31361461,108620.0,108610.0,0.15181981]
["bitfinex","BTCUSD",1756496136426,1.31361461,108620.0,108610.0,0.15412162]
["bitfinex","BTCUSD",1756496137127,1.31361461,108620.0,108610.0,0.30937981]
["bitfinex","BTCUSD",1756496137661,1.31361461,108620.0,108610.0,0.11494299]
["bitfinex","BTCUSD",1756496137871,0.75925075,108620.0,108610.0,0.11494299]
["bitfinex","BTCUSD",1756496138071,1.86797847,108620.0,108610.0,0.11494299]
["bitfinex","BTCUSD",1756496138278,0.75925075,108620.0,108610.0,0.11494299]
["bitfinex","BTCUSD",1756496138696,1.31361461,108620.0,108610.0,0.11494299]
["bitfinex","BTCUSD",1756496138903,1.31361461,108620.0,108610.0,0.16064538]
["bitfinex","BTCUSD",1756496139306,1.33345146,108620.0,108610.0,0.16064538]
["bitfinex","BTCUSD",1756496139524,1.33345146,108620.0,108610.0,0.34709229]
["bitfinex","BTCUSD",1756496139727,1.33345146,108620.0,108610.0,0.16064538]
["bitfinex","BTCUSD",1756496139938,1.33345146,108620.0,108610.0,0.11494299]
["bitfinex","BTCUSD",1756496140148,1.88781532,108620.0,108610.0,0.11494299]
["bitfinex","BTCUSD",1756496141712,0.7790876,108620.0,108610.0,0.11494299]
["bitfinex","BTCUSD",1756496141912,1.33345146,108620.0,108610.0,0.11494299]
["bitfinex","BTCUSD",1756496143709,1.33345146,108620.0,108610.0,0.3013899]
["bitfinex","BTCUSD",1756496143914,1.33345146,108620.0,108610.0,0.36343523]
["bitfinex","BTCUSD",1756496144349,1.33345146,108620.0,108610.0,0.17929013]
["bitfinex","BTCUSD",1756496144896,1.33345146,108620.0,108610.0,0.27318299]
["bitfinex","BTCUSD",1756496145110,1.88781532,108620.0,108610.0,0.27314299]
["bitfinex","BTCUSD",1756496145306,1.88984532,108620.0,108610.0,0.02664667]
["bitfinex","BTCUSD",1756496145507,1.91451705,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496145707,2.09913192,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496145908,2.23876183,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496146261,2.2205628,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496146581,2.13226762,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496146792,1.0235399,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496146974,2.18161109,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496148090,2.21727133,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496148289,2.18437569,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496148494,1.84437569,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496148639,1.82817315,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496149840,1.66989315,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496150036,1.80503828,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496150194,1.82989248,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496150602,2.16989248,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496152225,2.19318735,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496152675,2.16833315,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496154127,2.14503828,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496154432,2.19318519,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496154811,1.98665731,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496154971,2.14493731,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496155200,2.11179638,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496155909,1.95047638,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496156111,2.10871638,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496156370,2.084982,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496156702,2.10871081,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496157303,2.11175081,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496158456,2.1200397,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496158691,2.14483271,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496159145,2.16968377,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496160346,2.14477076,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496160594,2.14173076,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496160751,1.98361076,108620.0,108610.0,0.00260785]
["bitfinex","BTCUSD",1756496160969,1.35841573,108620.0,108610.0,0.00574785]
["bitfinex","BTCUSD",1756496162159,0.80405187,108620.0,108610.0,0.00574785]
["bitfinex","BTCUSD",1756496162401,1.33356309,108620.0,108610.0,0.00574785]
["bitfinex","BTCUSD",1756496162597,1.33554309,108620.0,108610.0,0.00574785]
["bitfinex","BTCUSD",1756496163521,1.33356309,108620.0,108610.0,0.00574785]
["bitfinex","BTCUSD",1756496165574,1.3270916,108620.0,108610.0,0.00574785]
["bitfinex","BTCUSD",1756496165781,1.33356433,108620.0,108610.0,0.00574785]
["bitfinex","BTCUSD",1756496167318,1.33554433,108620.0,108610.0,0.00574785]
["bitfinex","BTCUSD",1756496167490,1.33554433,108620.0,108610.0,0.00260785]
["bitfinex","BTCUSD",1756496167693,1.33554433,108620.0,108610.0,0.00574785]
["bitfinex","BTCUSD",1756496168091,1.33356433,108620.0,108610.0,0.00574785]
["bitfinex","BTCUSD",1756496168290,0.77920047,108620.0,108610.0,0.00574785]
["bitfinex","BTCUSD",1756496168668,1.33356433,108620.0,108610.0,0.00574785]
["bitfinex","BTCUSD",1756496169268,1.33357133,108620.0,108610.0,0.00574785]
["bitfinex","BTCUSD",1756496170357,1.31373448,108620.0,108610.0,0.00574785]
["bitfinex","BTCUSD",1756496172333,1.31571448,108620.0,108610.0,0.00574785]
["bitfinex","BTCUSD",1756496172505,1.31571448,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496173901,1.31572349,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496174303,1.33562304,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496174502,1.33562304,108620.0,108610.0,0.00260785]
["bitfinex","BTCUSD",1756496175299,1.33562304,108620.0,108610.0,0.00574785]
["bitfinex","BTCUSD",1756496176037,1.33364304,108620.0,108610.0,0.00574785]
["bitfinex","BTCUSD",1756496176234,1.30989856,108620.0,108610.0,0.00574785]
["bitfinex","BTCUSD",1756496176438,1.3336548,108620.0,108610.0,0.00574785]
["bitfinex","BTCUSD",1756496176979,1.33365455,108620.0,108610.0,0.00574785]
["bitfinex","BTCUSD",1756496177188,1.313755,108620.0,108610.0,0.00574785]
["bitfinex","BTCUSD",1756496179771,1.315735,108620.0,108610.0,0.00574785]
["bitfinex","BTCUSD",1756496180642,1.87009886,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496180872,1.94118647,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496182052,2.22318303,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496182258,2.13488671,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496183505,2.1348871,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496184674,1.94266909,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496185306,1.94254909,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496185506,1.78462909,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496185714,1.94254909,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496185913,1.78152909,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496186120,1.93944909,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496186328,1.94254909,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496186537,1.78462909,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496186855,1.91921422,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496187062,1.91921587,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496187453,1.9192151,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496187897,1.9191351,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496189336,1.73344209,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496189536,1.89124209,108620.0,108610.0,0.00048785]
["bitfinex","BTCUSD",1756496189943,1.69778185,108620.0,108610.0,0.00259785]
["bitfinex","BTCUSD",1756496190120,1.69580185,108620.0,108610.0,0.00559785]
["bitfinex","BTCUSD",1756496190325,1.33590212,108620.0,108610.0,0.00559785]
["bitfinex","BTCUSD",1756496190520,1.67590212,108620.0,108610.0,0.00559785]
["bitfinex","BTCUSD",1756496193552,1.67590212,108620.0,108610.0,0.00759785]
["bitfinex","BTCUSD",1756496194948,1.67788212,108620.0,108610.0,0.00759785]
["bitfinex","BTCUSD",1756496195588,1.67590212,108620.0,108610.0,0.00759785]
["bitfinex","BTCUSD",1756496195788,1.67589701,108620.0,108610.0,0.00759785]
["bitfinex","BTCUSD",1756496197059,1.67788701,108620.0,108610.0,0.00759785]
["bitfinex","BTCUSD",1756496197260,1.67589701,108620.0,108610.0,0.00759785]
["bitfinex","BTCUSD",1756496197464,1.67789332,108620.0,108610.0,0.00759785]
["bitfinex","BTCUSD",1756496200572,0.5671656,108620.0,108610.0,0.30097809]
["bitfinex","BTCUSD",1756496200778,0.5671656,108620.0,108610.0,0.36552631]
["bitfinex","BTCUSD",1756496200950,1.12152946,108620.0,108610.0,0.36552631]
["bitfinex","BTCUSD",1756496201573,0.38303745,108620.0,108610.0,0.36552631]
["bitfinex","BTCUSD",1756496201704,1.12152946,108620.0,108610.0,0.36552631]
["bitfinex","BTCUSD",1756496202455,1.11505261,108620.0,108610.0,0.36552631]
["bitfinex","BTCUSD",1756496202945,1.11505261,108620.0,108610.0,0.27447299]
["bitfinex","BTCUSD",1756496203703,1.11505261,108620.0,108610.0,0.45861809]
["bitfinex","BTCUSD",1756496204042,0.93092446,108620.0,108610.0,0.45861809]
["bitfinex","BTCUSD",1756496204784,0.3765606,108620.0,108610.0,0.45861809]
["bitfinex","BTCUSD",1756496204989,0.93092446,108620.0,108610.0,0.52945809]
["bitfinex","BTCUSD",1756496207739,0.3765606,108620.0,108610.0,0.52945809]
["bitfinex","BTCUSD",1756496207938,0.89436386,108620.0,108610.0,0.52945809]
["bitfinex","BTCUSD",1756496208294,0.34,108620.0,108610.0,0.37181809]
["bitfinex","BTCUSD",1756496208477,0.89436386,108620.0,108610.0,0.52945809]
["bitfinex","BTCUSD",1756496208672,0.89436386,108620.0,108610.0,0.52845809]
["bitfinex","BTCUSD",1756496208879,0.89436386,108620.0,108610.0,0.52945809]
["bitfinex","BTCUSD",1756496209103,0.89436386,108620.0,108610.0,0.53245809]
["bitfinex","BTCUSD",1756496209440,1.07849201,108620.0,108610.0,0.37481809]
["bitfinex","BTCUSD",1756496209868,1.07849201,108620.0,108610.0,0.53249809]
["bitfinex","BTCUSD",1756496209869,1.09573369,108620.0,108610.0,0.53249809]
["bitfinex","BTCUSD",1756496210079,1.07849201,108620.0,108610.0,0.53249809]
["bitfinex","BTCUSD",1756496211627,0.89436386,108620.0,108610.0,0.53249809]
["bitfinex","BTCUSD",1756496213136,0.34,108620.0,108610.0,0.53249809]
["bitfinex","BTCUSD",1756496213783,0.89436386,108620.0,108610.0,0.53249809]
["bitfinex","BTCUSD",1756496217774,1.07849201,108620.0,108610.0,0.37481809]
["bitfinex","BTCUSD",1756496218003,1.08050201,108620.0,108610.0,0.19067299]
["bitfinex","BTCUSD",1756496218245,1.08357201,108620.0,108610.0,0.16462417]
["bitfinex","BTCUSD",1756496218453,1.09774306,108620.0,108610.0,0.32222417]
["bitfinex","BTCUSD",1756496218653,1.12542806,108620.0,108610.0,0.34316299]
["bitfinex","BTCUSD",1756496219593,1.12542806,108620.0,108610.0,0.5803752]
["bitfinex","BTCUSD",1756496219800,1.12542806,108620.0,108610.0,0.3983901]
["bitfinex","BTCUSD",1756496220004,1.12542806,108620.0,108610.0,0.3962301]
["bitfinex","BTCUSD",1756496220181,1.57492806,108620.0,108610.0,0.3962301]
["bitfinex","BTCUSD",1756496221236,1.55768701,108620.0,108610.0,0.3962301]
["bitfinex","BTCUSD",1756496221420,1.57493669,108620.0,108610.0,0.3962301]
["bitfinex","BTCUSD",1756496221828,1.57493669,108620.0,108610.0,0.3983901]
["bitfinex","BTCUSD",1756496222034,1.57493669,108620.0,108610.0,0.3962301]
["bitfinex","BTCUSD",1756496225298,1.02057283,108620.0,108610.0,0.3962301]
["bitfinex","BTCUSD",1756496225550,1.57493669,108620.0,108610.0,0.3962301]
["bitfinex","BTCUSD",1756496225958,1.57493669,108620.0,108610.0,0.5803752]
["bitfinex","BTCUSD",1756496226549,1.12543669,108620.0,108610.0,0.5803752]
["bitfinex","BTCUSD",1756496227480,0.38493468,108620.0,108610.0,0.5854852]
["bitfinex","BTCUSD",1756496227686,1.1234397,108620.0,108610.0,0.5854852]
["bitfinex","BTCUSD",1756496228323,0.92204886,108620.0,108610.0,0.5854852]
["bitfinex","BTCUSD",1756496228484,1.12344131,108620.0,108610.0,0.5854852]
["bitfinex","BTCUSD",1756496228892,0.93931316,108620.0,108610.0,0.5854852]
["bitfinex","BTCUSD",1756496229103,0.3849493,108620.0,108610.0,0.5854852]
["bitfinex","BTCUSD",1756496229469,0.93931316,108620.0,108610.0,0.5854852]
["bitfinex","BTCUSD",1756496230785,0.3849493,108620.0,108610.0,0.5854852]
["bitfinex","BTCUSD",1756496231081,0.93931316,108620.0,108610.0,0.5854852]
["bitfinex","BTCUSD",1756496231324,0.3849493,108620.0,108610.0,0.5854852]
["bitfinex","BTCUSD",1756496231526,0.34,108620.0,108610.0,0.5854852]
["bitfinex","BTCUSD",1756496231934,0.89436386,108620.0,108610.0,0.5854852]
["bitfinex","BTCUSD",1756496232314,0.89436386,108620.0,108610.0,0.4278852]
["bitfinex","BTCUSD",1756496232513,0.89436386,108620.0,108610.0,0.5836452]
["bitfinex","BTCUSD",1756496233297,0.58204486,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756496233505,0.93931659,108630.0,108620.0,0.2989062]
["bitfinex","BTCUSD",1756496234629,0.93931659,108630.0,108620.0,0.3009062]
["bitfinex","BTCUSD",1756496234847,0.93931659,108630.0,108620.0,0.3029062]
["bitfinex","BTCUSD",1756496235842,0.38495273,108630.0,108620.0,0.3029062]
["bitfinex","BTCUSD",1756496236048,0.93931659,108630.0,108620.0,0.3029062]
["bitfinex","BTCUSD",1756496237164,0.93931659,108630.0,108620.0,0.32384502]
["bitfinex","BTCUSD",1756496237165,0.38495273,108630.0,108620.0,0.32384502]
["bitfinex","BTCUSD",1756496237393,0.35727173,108630.0,108620.0,0.32384502]
["bitfinex","BTCUSD",1756496237597,0.23733059,108650.0,108620.0,0.32384502]
["bitfinex","BTCUSD",1756496237598,1.07844117,108650.0,108640.0,0.20501681]
["bitfinex","BTCUSD",1756496237824,1.07844117,108650.0,108640.0,0.56278315]
["bitfinex","BTCUSD",1756496237825,1.12337967,108650.0,108640.0,0.56278315]
["bitfinex","BTCUSD",1756496238014,1.10812817,108650.0,108640.0,0.56573315]
["bitfinex","BTCUSD",1756496238331,1.12845956,108650.0,108640.0,0.33763514]
["bitfinex","BTCUSD",1756496238888,1.12945956,108650.0,108640.0,0.33763514]
["bitfinex","BTCUSD",1756496239340,1.12945956,108650.0,108640.0,0.52172939]
["bitfinex","BTCUSD",1756496240410,1.12945956,108650.0,108640.0,0.33763514]
["bitfinex","BTCUSD",1756496240848,1.12945956,108650.0,108640.0,0.52172939]
["bitfinex","BTCUSD",1756496241070,1.12945956,108650.0,108640.0,0.5747965]
["bitfinex","BTCUSD",1756496241283,1.12638956,108650.0,108640.0,0.5747965]
["bitfinex","BTCUSD",1756496242159,1.12945956,108650.0,108640.0,0.5747965]
["bitfinex","BTCUSD",1756496242367,1.12638956,108650.0,108640.0,0.5747965]
["bitfinex","BTCUSD",1756496244437,1.12638956,108650.0,108640.0,0.5767465]
["bitfinex","BTCUSD",1756496244655,1.12638956,108650.0,108640.0,0.5797365]
["bitfinex","BTCUSD",1756496245495,1.12638956,108650.0,108640.0,0.5747965]
["bitfinex","BTCUSD",1756496246131,1.12638956,108650.0,108640.0,0.5767465]
["bitfinex","BTCUSD",1756496246340,1.12638956,108650.0,108640.0,0.5797365]
["bitfinex","BTCUSD",1756496246559,0.5720257,108650.0,108640.0,0.5797365]
["bitfinex","BTCUSD",1756496246764,0.94030225,108650.0,108640.0,0.5797365]
["bitfinex","BTCUSD",1756496246975,0.91262525,108650.0,108640.0,0.5797365]
["bitfinex","BTCUSD",1756496247640,0.91162525,108650.0,108640.0,0.5797365]
["bitfinex","BTCUSD",1756496247838,0.91262525,108650.0,108640.0,0.5797365]
["bitfinex","BTCUSD",1756496248265,0.35826139,108650.0,108640.0,0.5797365]
["bitfinex","BTCUSD",1756496248494,0.91259081,108650.0,108640.0,0.5797365]
["bitfinex","BTCUSD",1756496248724,0.35822695,108650.0,108640.0,0.5797365]
["bitfinex","BTCUSD",1756496248969,0.91159081,108650.0,108640.0,0.5797365]
["bitfinex","BTCUSD",1756496249189,0.91159081,108650.0,108640.0,0.5817365]
["bitfinex","BTCUSD",1756496249638,0.35722695,108650.0,108640.0,0.5817365]
["bitfinex","BTCUSD",1756496249861,0.91159081,108650.0,108640.0,0.5837365]
["bitfinex","BTCUSD",1756496250086,0.91159081,108650.0,108640.0,0.5836965]
["bitfinex","BTCUSD",1756496250308,0.54130426,108650.0,108640.0,0.5836965]
["bitfinex","BTCUSD",1756496250526,0.91159081,108650.0,108640.0,0.5836965]
["bitfinex","BTCUSD",1756496252502,0.91159081,108650.0,108640.0,0.4261365]
["bitfinex","BTCUSD",1756496252717,0.91159081,108650.0,108640.0,0.5836965]
["bitfinex","BTCUSD",1756496253385,0.35722695,108650.0,108640.0,0.5836965]
["bitfinex","BTCUSD",1756496253606,0.91159081,108650.0,108640.0,0.5836965]
["bitfinex","BTCUSD",1756496254106,0.91159081,108650.0,108640.0,0.4261365]
["bitfinex","BTCUSD",1756496254327,0.91159081,108650.0,108640.0,0.5836965]
["bitfinex","BTCUSD",1756496256520,0.89436386,108650.0,108640.0,0.5836965]
["bitfinex","BTCUSD",1756496256722,0.34,108650.0,108640.0,0.5836965]
["bitfinex","BTCUSD",1756496258362,0.34,108660.0,108650.0,0.20501613]
["bitfinex","BTCUSD",1756496258562,0.34,108660.0,108650.0,0.31962418]
["bitfinex","BTCUSD",1756496259111,0.89436386,108660.0,108650.0,0.31962418]
["bitfinex","BTCUSD",1756496259370,0.34,108660.0,108650.0,0.31962418]
["bitfinex","BTCUSD",1756496259570,0.89483861,108660.0,108650.0,0.31962418]
["bitfinex","BTCUSD",1756496259754,0.89483861,108660.0,108650.0,0.32062418]
["bitfinex","BTCUSD",1756496260468,0.91207388,108660.0,108650.0,0.32162418]
["bitfinex","BTCUSD",1756496260671,0.91405388,108660.0,108650.0,0.45781245]
["bitfinex","BTCUSD",1756496260884,0.91207388,108660.0,108650.0,0.45781245]
["bitfinex","BTCUSD",1756496261098,0.89483861,108660.0,108650.0,0.45781245]
["bitfinex","BTCUSD",1756496261728,0.89681861,108660.0,108650.0,0.45781245]
["bitfinex","BTCUSD",1756496262091,0.89483861,108660.0,108650.0,0.30025245]
["bitfinex","BTCUSD",1756496262334,0.89681861,108660.0,108650.0,0.45781245]
["bitfinex","BTCUSD",1756496262839,0.89483861,108660.0,108650.0,0.30025245]
["bitfinex","BTCUSD",1756496263071,0.89682861,108660.0,108650.0,0.45777245]
["bitfinex","BTCUSD",1756496263278,0.34047475,108660.0,108650.0,0.45777245]
["bitfinex","BTCUSD",1756496263527,0.91207666,108660.0,108650.0,0.45777245]
["bitfinex","BTCUSD",1756496266465,0.3577128,108660.0,108650.0,0.45777245]
["bitfinex","BTCUSD",1756496268018,0.00047475,108660.0,108650.0,0.45777245]
["bitfinex","BTCUSD",1756496270542,0.00047475,108660.0,108650.0,0.70025245]
["bitfinex","BTCUSD",1756496270725,0.00047475,108660.0,108650.0,0.85777245]
["bitfinex","BTCUSD",1756496271195,0.00047475,108660.0,108650.0,0.70025245]
["bitfinex","BTCUSD",1756496271412,0.00047475,108660.0,108650.0,0.85777245]
["bitfinex","BTCUSD",1756496272275,0.55483861,108660.0,108650.0,0.85777245]
["bitfinex","BTCUSD",1756496272408,0.89483861,108660.0,108650.0,0.85777245]
["bitfinex","BTCUSD",1756496274858,0.65624699,108660.0,108650.0,0.85777245]
["bitfinex","BTCUSD",1756496275726,0.65624699,108660.0,108650.0,0.45777245]
["bitfinex","BTCUSD",1756496276359,0.65624699,108660.0,108650.0,0.85777245]
["bitfinex","BTCUSD",1756496276942,0.65624699,108660.0,108650.0,0.85677245]
["bitfinex","BTCUSD",1756496277141,0.65624699,108660.0,108650.0,0.69925245]
["bitfinex","BTCUSD",1756496277341,1.21263085,108660.0,108650.0,0.70025245]
["bitfinex","BTCUSD",1756496277611,1.41686683,108660.0,108650.0,0.09029632]
["bitfinex","BTCUSD",1756496277730,1.41686683,108660.0,108650.0,0.24577632]
["bitfinex","BTCUSD",1756496277934,1.41686683,108660.0,108650.0,0.26871514]
["bitfinex","BTCUSD",1756496278128,1.41686683,108660.0,108650.0,0.27171514]
["bitfinex","BTCUSD",1756496278551,1.44454183,108660.0,108650.0,0.27271514]
["bitfinex","BTCUSD",1756496279434,1.44454183,108660.0,108650.0,0.27071514]
["bitfinex","BTCUSD",1756496279751,1.44454183,108660.0,108650.0,0.26671514]
["bitfinex","BTCUSD",1756496280163,1.42730622,108660.0,108650.0,0.26671514]
["bitfinex","BTCUSD",1756496280367,1.44454715,108660.0,108650.0,0.26671514]
["bitfinex","BTCUSD",1756496280572,1.26048678,108660.0,108650.0,0.45079245]
["bitfinex","BTCUSD",1756496280776,1.25754678,108660.0,108650.0,0.45079245]
["bitfinex","BTCUSD",1756496280977,1.44160715,108660.0,108650.0,0.45079245]
["bitfinex","BTCUSD",1756496281440,1.25754678,108660.0,108650.0,0.45079245]
["bitfinex","BTCUSD",1756496281651,1.25754678,108660.0,108650.0,0.26671514]
["bitfinex","BTCUSD",1756496281652,1.44454715,108660.0,108650.0,0.26671514]
["bitfinex","BTCUSD",1756496281852,1.45101389,108660.0,108650.0,0.02093882]
["bitfinex","BTCUSD",1756496282061,0.18407731,108650.0,108640.0,0.0708]
["bitfinex","BTCUSD",1756496282266,0.7606421,108650.0,108640.0,0.34298798]
["bitfinex","BTCUSD",1756496282456,0.7606421,108650.0,108640.0,0.3639268]
["bitfinex","BTCUSD",1756496282936,0.7606421,108650.0,108640.0,0.54802105]
["bitfinex","BTCUSD",1756496283180,0.7577021,108650.0,108640.0,0.54802105]
["bitfinex","BTCUSD",1756496283398,0.7606421,108650.0,108640.0,0.3639268]
["bitfinex","BTCUSD",1756496284072,0.7606421,108650.0,108640.0,0.54802105]
["bitfinex","BTCUSD",1756496284289,0.7606421,108650.0,108640.0,0.3639268]
["bitfinex","BTCUSD",1756496285021,0.7606421,108650.0,108640.0,0.2064468]
["bitfinex","BTCUSD",1756496285249,0.7606421,108650.0,108640.0,0.3639268]
["bitfinex","BTCUSD",1756496286135,0.7606421,108650.0,108640.0,0.54802105]
["bitfinex","BTCUSD",1756496286136,0.20333824,108650.0,108640.0,0.54802105]
["bitfinex","BTCUSD",1756496286311,0.7577021,108650.0,108640.0,0.3639268]
["bitfinex","BTCUSD",1756496286538,0.7606421,108650.0,108640.0,0.3639268]
["bitfinex","BTCUSD",1756496287106,0.7606421,108650.0,108640.0,0.54802105]
["bitfinex","BTCUSD",1756496287539,0.7577021,108650.0,108640.0,0.54802105]
["bitfinex","BTCUSD",1756496287939,0.7577021,108650.0,108640.0,0.39054105]
["bitfinex","BTCUSD",1756496288155,0.7853801,108650.0,108640.0,0.55000105]
["bitfinex","BTCUSD",1756496288360,0.7853801,108650.0,108640.0,0.54802105]
["bitfinex","BTCUSD",1756496289054,0.7883201,108650.0,108640.0,0.2064468]
["bitfinex","BTCUSD",1756496289257,0.7853801,108650.0,108640.0,0.3639668]
["bitfinex","BTCUSD",1756496289455,0.7883201,108650.0,108640.0,0.3649668]
["bitfinex","BTCUSD",1756496289661,0.78831171,108650.0,108640.0,0.3649668]
["bitfinex","BTCUSD",1756496290675,0.78831171,108650.0,108640.0,0.3669668]
["bitfinex","BTCUSD",1756496290882,0.78831171,108650.0,108640.0,0.55106105]
["bitfinex","BTCUSD",1756496291086,0.78537171,108650.0,108640.0,0.55106105]
["bitfinex","BTCUSD",1756496291293,0.78537171,108650.0,108640.0,0.3669668]
["bitfinex","BTCUSD",1756496294582,0.78537171,108650.0,108640.0,0.55606105]
["bitfinex","BTCUSD",1756496294781,0.78537171,108650.0,108640.0,0.3669668]
["bitfinex","BTCUSD",1756496296989,0.78537171,108650.0,108640.0,0.55106105]
["bitfinex","BTCUSD",1756496297551,0.78537171,108650.0,108640.0,0.55606105]
["bitfinex","BTCUSD",1756496298926,0.78537171,108650.0,108640.0,0.55106105]
["bitfinex","BTCUSD",1756496299125,0.78537171,108650.0,108640.0,0.55614105]
["bitfinex","BTCUSD",1756496299993,0.78335171,108650.0,108640.0,0.55614105]
["bitfinex","BTCUSD",1756496300189,1.52792423,108660.0,108650.0,0.20501613]
["bitfinex","BTCUSD",1756496300399,2.09951475,108660.0,108650.0,0.34641963]
["bitfinex","BTCUSD",1756496300607,2.12718875,108660.0,108650.0,0.34641963]
["bitfinex","BTCUSD",1756496304151,1.38876452,108660.0,108650.0,0.34641963]
["bitfinex","BTCUSD",1756496304379,2.12718875,108660.0,108650.0,0.34641963]
["bitfinex","BTCUSD",1756496304632,1.37153786,108660.0,108650.0,0.34641963]
["bitfinex","BTCUSD",1756496305916,1.37153786,108660.0,108650.0,0.34971963]
["bitfinex","BTCUSD",1756496307011,0.55436386,108670.0,108660.0,0.20499919]
["bitfinex","BTCUSD",1756496307214,0.89436386,108670.0,108660.0,0.55306717]
["bitfinex","BTCUSD",1756496307424,0.9392854,108670.0,108660.0,0.55306717]
["bitfinex","BTCUSD",1756496307860,0.92203286,108670.0,108660.0,0.55306717]
["bitfinex","BTCUSD",1756496308082,0.92303286,108670.0,108660.0,0.55306717]
["bitfinex","BTCUSD",1756496308323,0.92303286,108670.0,108660.0,0.55506717]
["bitfinex","BTCUSD",1756496308518,0.92203286,108670.0,108660.0,0.55506717]
["bitfinex","BTCUSD",1756496308965,0.92203286,108670.0,108660.0,0.55606717]
["bitfinex","BTCUSD",1756496311374,0.44963104,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756496311576,1.02122656,108690.0,108680.0,0.54458216]
["bitfinex","BTCUSD",1756496311778,1.36122656,108690.0,108680.0,0.54458216]
["bitfinex","BTCUSD",1756496311998,1.3716609,108690.0,108680.0,0.54458216]
["bitfinex","BTCUSD",1756496312885,1.3726609,108690.0,108680.0,0.54458216]
["bitfinex","BTCUSD",1756496313094,1.0326609,108690.0,108680.0,0.54458216]
["bitfinex","BTCUSD",1756496313249,1.3726609,108690.0,108680.0,0.54458216]
["bitfinex","BTCUSD",1756496313874,1.3736609,108690.0,108680.0,0.54458216]
["bitfinex","BTCUSD",1756496314085,1.92802476,108690.0,108680.0,0.54458216]
["bitfinex","BTCUSD",1756496314296,1.3736609,108690.0,108680.0,0.54458216]
["bitfinex","BTCUSD",1756496314494,1.3726609,108690.0,108680.0,0.50568281]
["bitfinex","BTCUSD",1756496314895,1.3726609,108690.0,108680.0,0.34820281]
["bitfinex","BTCUSD",1756496314896,1.92702476,108690.0,108680.0,0.34820281]
["bitfinex","BTCUSD",1756496315097,2.11302432,108690.0,108680.0,0.50056281]
["bitfinex","BTCUSD",1756496315266,2.11202432,108690.0,108680.0,0.50056281]
["bitfinex","BTCUSD",1756496315485,1.92901476,108690.0,108680.0,0.50564281]
["bitfinex","BTCUSD",1756496315691,1.92901476,108690.0,108680.0,0.50056281]
["bitfinex","BTCUSD",1756496315939,1.92801476,108690.0,108680.0,0.50056281]
["bitfinex","BTCUSD",1756496316527,1.92801476,108690.0,108680.0,0.50564281]
["bitfinex","BTCUSD",1756496317098,1.92801476,108690.0,108680.0,0.55366999]
["bitfinex","BTCUSD",1756496317503,1.92602476,108690.0,108680.0,0.55366999]
["bitfinex","BTCUSD",1756496320579,1.92801476,108690.0,108680.0,0.55366999]
["bitfinex","BTCUSD",1756496320804,1.92602476,108690.0,108680.0,0.39622999]
["bitfinex","BTCUSD",1756496321028,2.11202432,108690.0,108680.0,0.50249281]
["bitfinex","BTCUSD",1756496321248,1.92801476,108690.0,108680.0,0.50249281]
["bitfinex","BTCUSD",1756496321459,1.92801476,108690.0,108680.0,0.50560281]
["bitfinex","BTCUSD",1756496322310,1.92602476,108690.0,108680.0,0.50560281]
["bitfinex","BTCUSD",1756496322968,0.9221609,108690.0,108680.0,0.52654163]
["bitfinex","BTCUSD",1756496323188,0.8944949,108690.0,108680.0,0.52654163]
["bitfinex","BTCUSD",1756496324161,0.8944949,108690.0,108680.0,0.36914163]
["bitfinex","BTCUSD",1756496324389,0.8944949,108690.0,108680.0,0.52654163]
["bitfinex","BTCUSD",1756496325205,1.44885876,108690.0,108680.0,0.52654163]
["bitfinex","BTCUSD",1756496325629,1.45084876,108690.0,108680.0,0.52654163]
["bitfinex","BTCUSD",1756496325867,1.45084876,108690.0,108680.0,0.36914163]
["bitfinex","BTCUSD",1756496326065,1.45084876,108690.0,108680.0,0.52654163]
["bitfinex","BTCUSD",1756496327618,1.44885876,108690.0,108680.0,0.52654163]
["bitfinex","BTCUSD",1756496328603,1.45084876,108690.0,108680.0,0.52653163]
["bitfinex","BTCUSD",1756496329538,1.63787832,108690.0,108680.0,0.31645632]
["bitfinex","BTCUSD",1756496329745,1.6550756,108690.0,108680.0,0.31645632]
["bitfinex","BTCUSD",1756496329958,1.6827426,108690.0,108680.0,0.33739514]
["bitfinex","BTCUSD",1756496331106,2.68660646,108690.0,108680.0,0.0708]
["bitfinex","BTCUSD",1756496331306,2.71785353,108690.0,108680.0,0.22816]
["bitfinex","BTCUSD",1756496331553,2.8061638,108690.0,108680.0,0.0708]
["bitfinex","BTCUSD",1756496331806,2.82945882,108690.0,108680.0,0.22816]
["bitfinex","BTCUSD",1756496331981,2.7411625,108690.0,108680.0,0.22816]
["bitfinex","BTCUSD",1756496332354,2.76099779,108690.0,108680.0,0.22816]
["bitfinex","BTCUSD",1756496332733,2.76299779,108690.0,108680.0,0.22816]
["bitfinex","BTCUSD",1756496333797,0.18404343,108670.0,108660.0,0.07076]
["bitfinex","BTCUSD",1756496334042,1.31506238,108670.0,108660.0,0.33735514]
["bitfinex","BTCUSD",1756496334501,1.34273538,108670.0,108660.0,0.33735514]
["bitfinex","BTCUSD",1756496335318,1.34273538,108670.0,108660.0,0.33935514]
["bitfinex","BTCUSD",1756496336326,1.34273538,108670.0,108660.0,0.34035514]
["bitfinex","BTCUSD",1756496337212,1.34273538,108670.0,108660.0,0.33935514]
["bitfinex","BTCUSD",1756496337643,1.34273538,108670.0,108660.0,0.33735514]
["bitfinex","BTCUSD",1756496340214,1.33972538,108670.0,108660.0,0.33735514]
["bitfinex","BTCUSD",1756496340420,1.33972538,108670.0,108660.0,0.39013839]
["bitfinex","BTCUSD",1756496340750,1.34273538,108670.0,108660.0,0.33735514]
["bitfinex","BTCUSD",1756496341166,1.32552415,108670.0,108660.0,0.33735514]
["bitfinex","BTCUSD",1756496341365,1.34274417,108670.0,108660.0,0.33735514]
["bitfinex","BTCUSD",1756496341985,1.68274417,108670.0,108660.0,0.17999514]
["bitfinex","BTCUSD",1756496342197,1.68274417,108670.0,108660.0,0.24905882]
["bitfinex","BTCUSD",1756496342409,1.6891998,108670.0,108660.0,0.22812]
["bitfinex","BTCUSD",1756496343621,1.6901998,108670.0,108660.0,0.22812]
["bitfinex","BTCUSD",1756496344466,1.6871898,108670.0,108660.0,0.25428882]
["bitfinex","BTCUSD",1756496344666,1.6881898,108670.0,108660.0,0.24905882]
["bitfinex","BTCUSD",1756496346175,1.68173417,108670.0,108660.0,0.24905882]
["bitfinex","BTCUSD",1756496346579,1.68818498,108670.0,108660.0,0.07076]
["bitfinex","BTCUSD",1756496346762,0.52406037,108660.0,108650.0,0.0033]
["bitfinex","BTCUSD",1756496346979,1.65645892,108660.0,108650.0,0.16066]
["bitfinex","BTCUSD",1756496347208,1.65853892,108660.0,108650.0,0.16066]
["bitfinex","BTCUSD",1756496347859,1.66153892,108660.0,108650.0,0.16066]
["bitfinex","BTCUSD",1756496348164,1.66153892,108660.0,108650.0,0.177036]
["bitfinex","BTCUSD",1756496351051,1.68921692,108660.0,108650.0,0.177036]
["bitfinex","BTCUSD",1756496351258,1.66554609,108660.0,108650.0,0.177036]
["bitfinex","BTCUSD",1756496351497,1.6891804,108660.0,108650.0,0.177036]
["bitfinex","BTCUSD",1756496351672,1.6891804,108660.0,108650.0,0.16066]
["bitfinex","BTCUSD",1756496352498,1.67047375,108660.0,108650.0,0.16066]
["bitfinex","BTCUSD",1756496352998,2.22183761,108660.0,108650.0,0.16066]
["bitfinex","BTCUSD",1756496353360,1.66747375,108660.0,108650.0,0.16066]
["bitfinex","BTCUSD",1756496353674,1.67047375,108660.0,108650.0,0.16066]
["bitfinex","BTCUSD",1756496353875,1.67047375,108660.0,108650.0,0.177036]
["bitfinex","BTCUSD",1756496354074,1.67047375,108660.0,108650.0,0.019676]
["bitfinex","BTCUSD",1756496354262,2.22483761,108660.0,108650.0,0.16066]
["bitfinex","BTCUSD",1756496354483,1.66747375,108660.0,108650.0,0.16066]
["bitfinex","BTCUSD",1756496354697,1.66747375,108660.0,108650.0,0.16589]
["bitfinex","BTCUSD",1756496354952,1.66747375,108660.0,108650.0,0.17960912]
["bitfinex","BTCUSD",1756496355183,1.66747375,108660.0,108650.0,0.17747912]
["bitfinex","BTCUSD",1756496355396,1.66847375,108660.0,108650.0,0.17747912]
["bitfinex","BTCUSD",1756496355615,1.66947375,108660.0,108650.0,0.17747912]
["bitfinex","BTCUSD",1756496356258,1.66739375,108660.0,108650.0,0.20364794]
["bitfinex","BTCUSD",1756496357079,1.66739375,108660.0,108650.0,0.04105794]
["bitfinex","BTCUSD",1756496357080,1.66946375,108660.0,108650.0,0.04105794]
["bitfinex","BTCUSD",1756496357244,1.66946375,108660.0,108650.0,0.18159882]
["bitfinex","BTCUSD",1756496357582,1.66739375,108660.0,108650.0,0.18682882]
["bitfinex","BTCUSD",1756496358152,1.66947375,108660.0,108650.0,0.18682882]
["bitfinex","BTCUSD",1756496360389,0.56074603,108660.0,108650.0,0.18682882]
["bitfinex","BTCUSD",1756496360629,1.66947375,108660.0,108650.0,0.18682882]
["bitfinex","BTCUSD",1756496361178,1.66947375,108660.0,108650.0,0.2125917]
["bitfinex","BTCUSD",1756496362004,1.65228516,108660.0,108650.0,0.2125917]
["bitfinex","BTCUSD",1756496362215,1.66953855,108660.0,108650.0,0.2125917]
["bitfinex","BTCUSD",1756496362890,1.66745855,108660.0,108650.0,0.2125917]
["bitfinex","BTCUSD",1756496363275,1.68929846,108660.0,108650.0,0.2125917]
["bitfinex","BTCUSD",1756496363689,1.66745855,108660.0,108650.0,0.2125917]
["bitfinex","BTCUSD",1756496364874,1.64451142,108660.0,108650.0,0.2125917]
["bitfinex","BTCUSD",1756496365075,1.64451142,108660.0,108650.0,0.2124417]
["bitfinex","BTCUSD",1756496366418,1.64253142,108660.0,108650.0,0.2124417]
["bitfinex","BTCUSD",1756496366845,1.64452142,108660.0,108650.0,0.2124417]
["bitfinex","BTCUSD",1756496367277,1.66439407,108660.0,108650.0,0.2124417]
["bitfinex","BTCUSD",1756496367486,1.66439407,108660.0,108650.0,0.2073617]
["bitfinex","BTCUSD",1756496368124,1.66439407,108660.0,108650.0,0.18155882]
["bitfinex","BTCUSD",1756496368710,1.66439407,108660.0,108650.0,0.18653882]
["bitfinex","BTCUSD",1756496369279,1.66439407,108660.0,108650.0,0.18155882]
["bitfinex","BTCUSD",1756496369944,1.66439407,108660.0,108650.0,0.18653882]
["bitfinex","BTCUSD",1756496370122,1.66240407,108660.0,108650.0,0.18653882]
["bitfinex","BTCUSD",1756496370272,1.66438407,108660.0,108650.0,0.18653882]
["bitfinex","BTCUSD",1756496370472,1.66438407,108660.0,108650.0,0.18358882]
["bitfinex","BTCUSD",1756496370678,1.66438407,108660.0,108650.0,0.2119777]
["bitfinex","BTCUSD",1756496371708,0.36961598,108660.0,108650.0,0.48435133]
["bitfinex","BTCUSD",1756496371911,0.01923572,108660.0,108650.0,0.48435133]
["bitfinex","BTCUSD",1756496372510,0.001,108660.0,108650.0,0.48435133]
["bitfinex","BTCUSD",1756496373725,0.34,108670.0,108660.0,0.20499919]
["bitfinex","BTCUSD",1756496373888,0.9116093,108670.0,108660.0,0.34727547]
["bitfinex","BTCUSD",1756496375517,0.9116093,108670.0,108660.0,0.41807547]
["bitfinex","BTCUSD",1756496375879,0.35724544,108670.0,108660.0,0.41807547]
["bitfinex","BTCUSD",1756496376090,0.9116093,108670.0,108660.0,0.41807547]
["bitfinex","BTCUSD",1756496376297,0.89436386,108670.0,108660.0,0.41807547]
["bitfinex","BTCUSD",1756496377912,0.55436386,108670.0,108660.0,0.41807547]
["bitfinex","BTCUSD",1756496378336,0.89436386,108670.0,108660.0,0.41807547]
["bitfinex","BTCUSD",1756496378729,0.89442311,108670.0,108660.0,0.41807547]
["bitfinex","BTCUSD",1756496378937,0.70252001,108670.0,108660.0,0.57535547]
["bitfinex","BTCUSD",1756496379659,0.70246076,108670.0,108660.0,0.57529622]
["bitfinex","BTCUSD",1756496380679,0.34,108670.0,108660.0,0.57529622]
["bitfinex","BTCUSD",1756496380960,0.89436386,108670.0,108660.0,0.57529622]
["bitfinex","BTCUSD",1756496381720,0.34,108670.0,108660.0,0.57529622]
["bitfinex","BTCUSD",1756496381926,0.21169683,108680.0,108660.0,0.57529622]
["bitfinex","BTCUSD",1756496381927,0.58203286,108680.0,108660.0,0.57529622]
["bitfinex","BTCUSD",1756496382156,0.00013104,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756496382338,0.5544949,108690.0,108680.0,0.46002169]
["bitfinex","BTCUSD",1756496382601,0.9221589,108690.0,108680.0,0.46002169]
["bitfinex","BTCUSD",1756496382846,0.9221589,108690.0,108680.0,0.43458281]
["bitfinex","BTCUSD",1756496383058,0.71389057,108690.0,108680.0,0.50538281]
["bitfinex","BTCUSD",1756496383265,0.71389057,108690.0,108680.0,0.50438281]
["bitfinex","BTCUSD",1756496385087,0.367664,108690.0,108680.0,0.50438281]
["bitfinex","BTCUSD",1756496386086,0.92202786,108690.0,108680.0,0.50438281]
["bitfinex","BTCUSD",1756496386975,0.367664,108690.0,108680.0,0.50438281]
["bitfinex","BTCUSD",1756496388507,0.34,108690.0,108680.0,0.50438281]
["bitfinex","BTCUSD",1756496389342,0.34,108690.0,108680.0,0.52532163]
["bitfinex","BTCUSD",1756496390559,0.34,108690.0,108680.0,0.52732163]
["bitfinex","BTCUSD",1756496390766,0.34,108690.0,108680.0,0.53032163]
["bitfinex","BTCUSD",1756496391776,0.34,108690.0,108680.0,1.08468549]
["bitfinex","BTCUSD",1756496391986,0.34,108690.0,108680.0,0.75152163]
["bitfinex","BTCUSD",1756496392142,0.34,108690.0,108680.0,1.30588549]
["bitfinex","BTCUSD",1756496392358,0.34,108690.0,108680.0,0.75152163]
["bitfinex","BTCUSD",1756496392557,0.34,108690.0,108680.0,1.30588549]
["bitfinex","BTCUSD",1756496392964,0.34,108690.0,108680.0,1.3477806]
["bitfinex","BTCUSD",1756496394131,0.34,108690.0,108680.0,1.1905006]
["bitfinex","BTCUSD",1756496394270,0.34,108690.0,108680.0,1.3477006]
["bitfinex","BTCUSD",1756496395106,0.34,108690.0,108680.0,1.1905006]
["bitfinex","BTCUSD",1756496395352,0.34,108690.0,108680.0,1.3477006]
["bitfinex","BTCUSD",1756496396426,0.35586862,108690.0,108680.0,1.3477006]
["bitfinex","BTCUSD",1756496397743,1.09932204,108690.0,108680.0,0.40623514]
["bitfinex","BTCUSD",1756496398191,1.09932204,108690.0,108680.0,0.74902163]
["bitfinex","BTCUSD",1756496398393,0.35786862,108690.0,108680.0,0.75111163]
["bitfinex","BTCUSD",1756496398596,0.35586862,108690.0,108680.0,0.75428163]
["bitfinex","BTCUSD",1756496398744,0.35586862,108690.0,108680.0,0.75228163]
["bitfinex","BTCUSD",1756496399284,0.35586862,108690.0,108680.0,0.75428163]
["bitfinex","BTCUSD",1756496399488,0.35586862,108690.0,108680.0,0.75128163]
["bitfinex","BTCUSD",1756496399688,0.35786862,108690.0,108680.0,0.75128163]
["bitfinex","BTCUSD",1756496399899,0.35786862,108690.0,108680.0,0.75328163]
["bitfinex","BTCUSD",1756496400320,0.35586862,108690.0,108680.0,0.75328163]
["bitfinex","BTCUSD",1756496400766,0.35586862,108690.0,108680.0,1.30764549]
["bitfinex","BTCUSD",1756496400982,0.35586862,108690.0,108680.0,0.59452163]
["bitfinex","BTCUSD",1756496401212,0.54187818,108690.0,108680.0,0.59452163]
["bitfinex","BTCUSD",1756496401431,1.09932204,108690.0,108680.0,0.38429632]
["bitfinex","BTCUSD",1756496401638,1.6536859,108690.0,108680.0,0.32193632]
["bitfinex","BTCUSD",1756496401847,1.09932204,108690.0,108680.0,0.32193632]
["bitfinex","BTCUSD",1756496402057,1.11654082,108690.0,108680.0,0.32193632]
["bitfinex","BTCUSD",1756496402259,1.11654082,108690.0,108680.0,0.34287514]
["bitfinex","BTCUSD",1756496402668,1.11654585,108690.0,108680.0,0.34287514]
["bitfinex","BTCUSD",1756496403468,1.11654823,108690.0,108680.0,0.34287514]
["bitfinex","BTCUSD",1756496403857,1.14421423,108690.0,108680.0,0.34287514]
["bitfinex","BTCUSD",1756496404061,1.0904794,108690.0,108680.0,0.34287514]
["bitfinex","BTCUSD",1756496404307,1.0904794,108690.0,108680.0,0.18403514]
["bitfinex","BTCUSD",1756496404455,1.64484326,108690.0,108680.0,0.32197632]
["bitfinex","BTCUSD",1756496404858,1.64484326,108690.0,108680.0,0.16309632]
["bitfinex","BTCUSD",1756496405267,1.64484326,108690.0,108680.0,0.23368]
["bitfinex","BTCUSD",1756496405474,1.65130457,108690.0,108680.0,0.23168]
["bitfinex","BTCUSD",1756496405714,1.65130457,108690.0,108680.0,0.22964]
["bitfinex","BTCUSD",1756496406178,1.65130913,108690.0,108680.0,0.0708]
["bitfinex","BTCUSD",1756496406454,1.65130913,108690.0,108680.0,0.23064]
["bitfinex","BTCUSD",1756496406870,1.65130913,108690.0,108680.0,0.253704]
["bitfinex","BTCUSD",1756496407439,0.53950141,108690.0,108680.0,0.31893632]
["bitfinex","BTCUSD",1756496407573,1.09386527,108690.0,108680.0,0.31893632]
["bitfinex","BTCUSD",1756496407772,1.09694527,108690.0,108680.0,0.31893632]
["bitfinex","BTCUSD",1756496408182,1.65130913,108690.0,108680.0,0.31893632]
["bitfinex","BTCUSD",1756496410034,1.55130913,108690.0,108680.0,0.31893632]
["bitfinex","BTCUSD",1756496411751,1.55130913,108690.0,108680.0,0.0718]
["bitfinex","BTCUSD",1756496411943,1.55130913,108690.0,108680.0,0.23068]
["bitfinex","BTCUSD",1756496413170,1.55130976,108690.0,108680.0,0.23068]
["bitfinex","BTCUSD",1756496413840,1.55130976,108690.0,108680.0,0.15988]
["bitfinex","BTCUSD",1756496414487,1.55130976,108690.0,108680.0,0.15972]
["bitfinex","BTCUSD",1756496414955,1.55130976,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756496415197,6.66290095,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756496415410,6.68769396,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756496415615,6.7075334,108690.0,108680.0,0.15976]
["bitfinex","BTCUSD",1756496415816,6.7075334,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756496416359,7.45335261,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756496416572,7.45334814,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756496416780,0.18402649,108680.0,108670.0,0.15244]
["bitfinex","BTCUSD",1756496416978,0.52404343,108670.0,108660.0,0.2296]
["bitfinex","BTCUSD",1756496417230,1.66152937,108670.0,108660.0,0.2296]
["bitfinex","BTCUSD",1756496417577,0.57749665,108670.0,108660.0,0.25289]
["bitfinex","BTCUSD",1756496417782,1.13186051,108670.0,108660.0,0.25289]
["bitfinex","BTCUSD",1756496417986,1.13184357,108670.0,108660.0,0.25289]
["bitfinex","BTCUSD",1756496418965,1.57925357,108670.0,108660.0,0.25793]
["bitfinex","BTCUSD",1756496419097,1.5747764,108670.0,108660.0,0.25793]
["bitfinex","BTCUSD",1756496419507,1.5747764,108670.0,108660.0,0.2549]
["bitfinex","BTCUSD",1756496419710,1.5747764,108670.0,108660.0,0.25289]
["bitfinex","BTCUSD",1756496419944,1.5778764,108670.0,108660.0,0.25289]
["bitfinex","BTCUSD",1756496420166,1.5778764,108670.0,108660.0,0.2296]
["bitfinex","BTCUSD",1756496421074,1.58432779,108670.0,108660.0,0.2296]
["bitfinex","BTCUSD",1756496421279,1.5747764,108670.0,108660.0,0.2296]
["bitfinex","BTCUSD",1756496422921,0.18406037,108660.0,108650.0,0.0033]
["bitfinex","BTCUSD",1756496423141,1.63278809,108660.0,108650.0,0.16198]
["bitfinex","BTCUSD",1756496423374,1.63477809,108660.0,108650.0,0.18765088]
["bitfinex","BTCUSD",1756496423611,1.65198064,108660.0,108650.0,0.18765088]
["bitfinex","BTCUSD",1756496424340,1.67465764,108660.0,108650.0,0.18765088]
["bitfinex","BTCUSD",1756496424795,1.67465764,108660.0,108650.0,0.19369088]
["bitfinex","BTCUSD",1756496425020,1.67465764,108660.0,108650.0,0.18865088]
["bitfinex","BTCUSD",1756496425253,1.67465764,108660.0,108650.0,0.18873088]
["bitfinex","BTCUSD",1756496425468,1.67465764,108660.0,108650.0,0.18973088]
["bitfinex","BTCUSD",1756496426275,1.67464764,108660.0,108650.0,0.19477088]
["bitfinex","BTCUSD",1756496426493,1.67266764,108660.0,108650.0,0.19477088]
["bitfinex","BTCUSD",1756496426705,1.67464764,108660.0,108650.0,0.19477088]
["bitfinex","BTCUSD",1756496427891,1.67266764,108660.0,108650.0,0.19477088]
["bitfinex","BTCUSD",1756496428536,1.11830378,108660.0,108650.0,0.19477088]
["bitfinex","BTCUSD",1756496428945,1.11830378,108660.0,108650.0,0.03601088]
["bitfinex","BTCUSD",1756496429169,1.11830378,108660.0,108650.0,0.30666698]
["bitfinex","BTCUSD",1756496429376,1.11830378,108660.0,108650.0,0.30436602]
["bitfinex","BTCUSD",1756496429583,1.11830378,108660.0,108650.0,0.48844333]
["bitfinex","BTCUSD",1756496429787,1.10110123,108660.0,108650.0,0.48844333]
["bitfinex","BTCUSD",1756496430249,0.54673737,108660.0,108650.0,0.30436602]
["bitfinex","BTCUSD",1756496430474,1.10110123,108660.0,108650.0,0.30436602]
["bitfinex","BTCUSD",1756496430671,1.10110123,108660.0,108650.0,0.48844333]
["bitfinex","BTCUSD",1756496431956,1.10110123,108660.0,108650.0,0.14524602]
["bitfinex","BTCUSD",1756496432153,1.65546509,108660.0,108650.0,0.30436602]
["bitfinex","BTCUSD",1756496433048,1.65546509,108660.0,108650.0,0.48844333]
["bitfinex","BTCUSD",1756496433288,1.67269181,108660.0,108650.0,0.48844333]
["bitfinex","BTCUSD",1756496433930,1.11832795,108660.0,108650.0,0.14524602]
["bitfinex","BTCUSD",1756496434061,1.11832795,108660.0,108650.0,0.30428602]
["bitfinex","BTCUSD",1756496435243,1.11832795,108660.0,108650.0,0.14524602]
["bitfinex","BTCUSD",1756496435449,1.67467181,108660.0,108650.0,0.30436602]
["bitfinex","BTCUSD",1756496436107,1.67269181,108660.0,108650.0,0.48844333]
["bitfinex","BTCUSD",1756496436860,0.56396409,108660.0,108650.0,0.48844333]
["bitfinex","BTCUSD",1756496437066,0.04490372,108660.0,108650.0,0.48844333]
["bitfinex","BTCUSD",1756496437274,0.76610123,108660.0,108650.0,0.48844333]
["bitfinex","BTCUSD",1756496438236,0.53448697,108660.0,108650.0,0.48844333]
["bitfinex","BTCUSD",1756496438454,0.74622034,108660.0,108650.0,0.48844333]
["bitfinex","BTCUSD",1756496440256,0.22898151,108660.0,108650.0,0.48844333]
["bitfinex","BTCUSD",1756496440459,0.78334537,108660.0,108650.0,0.48844333]
["bitfinex","BTCUSD",1756496440668,0.76609723,108660.0,108650.0,0.48844333]
["bitfinex","BTCUSD",1756496441216,0.78334979,108660.0,108650.0,0.48844333]
["bitfinex","BTCUSD",1756496441398,0.78334979,108660.0,108650.0,0.48836333]
["bitfinex","BTCUSD",1756496444172,0.22898593,108660.0,108650.0,0.48836333]
["bitfinex","BTCUSD",1756496444481,0.59929769,108660.0,108650.0,0.48836333]
["bitfinex","BTCUSD",1756496444633,0.78335806,108660.0,108650.0,0.48836333]
["bitfinex","BTCUSD",1756496447602,0.59929769,108660.0,108650.0,0.48836333]
["bitfinex","BTCUSD",1756496447817,0.58203686,108660.0,108650.0,0.48836333]
["bitfinex","BTCUSD",1756496448011,0.55436386,108660.0,108650.0,0.48836333]
["bitfinex","BTCUSD",1756496448679,0.73842423,108660.0,108650.0,0.32932333]
["bitfinex","BTCUSD",1756496448872,0.73842423,108660.0,108650.0,0.48808333]
["bitfinex","BTCUSD",1756496450722,0.73842423,108660.0,108650.0,0.32932333]
["bitfinex","BTCUSD",1756496450974,0.73842423,108660.0,108650.0,0.48808333]
["bitfinex","BTCUSD",1756496451943,0.74040423,108660.0,108650.0,0.46241245]
["bitfinex","BTCUSD",1756496452174,0.73842423,108660.0,108650.0,0.46241245]
["bitfinex","BTCUSD",1756496452917,0.73842423,108660.0,108650.0,0.46233245]
["bitfinex","BTCUSD",1756496454060,0.55436386,108660.0,108650.0,0.46233245]
["bitfinex","BTCUSD",1756496454461,0.55436386,108660.0,108650.0,0.46133245]
["bitfinex","BTCUSD",1756496454839,0.55436386,108660.0,108650.0,0.46233245]
["bitfinex","BTCUSD",1756496455367,0.55436386,108660.0,108650.0,0.46033245]
["bitfinex","BTCUSD",1756496455560,0.55436386,108660.0,108650.0,0.46233245]
["bitfinex","BTCUSD",1756496455737,0.55436386,108660.0,108650.0,0.46033245]
["bitfinex","BTCUSD",1756496456139,0.55436386,108660.0,108650.0,0.46333245]
["bitfinex","BTCUSD",1756496456523,0.73842423,108660.0,108650.0,0.46533245]
["bitfinex","BTCUSD",1756496456866,0.55436386,108660.0,108650.0,0.46533245]
["bitfinex","BTCUSD",1756496457087,0.55436386,108660.0,108650.0,0.46333245]
["bitfinex","BTCUSD",1756496457287,0.55171543,108670.0,108660.0,0.20499919]
["bitfinex","BTCUSD",1756496457654,1.12532211,108670.0,108660.0,0.18003514]
["bitfinex","BTCUSD",1756496457802,1.12532211,108670.0,108660.0,0.23344739]
["bitfinex","BTCUSD",1756496458763,1.12532211,108670.0,108660.0,0.23962739]
["bitfinex","BTCUSD",1756496459168,1.12532211,108670.0,108660.0,0.24162739]
["bitfinex","BTCUSD",1756496459376,1.12532211,108670.0,108660.0,0.23644739]
["bitfinex","BTCUSD",1756496460565,1.12532211,108670.0,108660.0,0.24162739]
["bitfinex","BTCUSD",1756496461325,1.12532211,108670.0,108660.0,0.23644739]
["bitfinex","BTCUSD",1756496461534,1.68278597,108670.0,108660.0,0.18303514]
["bitfinex","BTCUSD",1756496461755,1.68278597,108670.0,108660.0,0.34155514]
["bitfinex","BTCUSD",1756496461971,1.12842211,108670.0,108660.0,0.34155514]
["bitfinex","BTCUSD",1756496462609,1.12842211,108670.0,108660.0,0.34163514]
["bitfinex","BTCUSD",1756496462792,1.68278597,108670.0,108660.0,0.34163514]
["bitfinex","BTCUSD",1756496462947,1.12532211,108670.0,108660.0,0.34163514]
["bitfinex","BTCUSD",1756496463162,1.13489838,108670.0,108660.0,0.34163514]
["bitfinex","BTCUSD",1756496463546,1.13179838,108670.0,108660.0,0.34163514]
["bitfinex","BTCUSD",1756496463771,1.13179838,108670.0,108660.0,0.40002927]
["bitfinex","BTCUSD",1756496463986,1.13179838,108670.0,108660.0,0.58408964]
["bitfinex","BTCUSD",1756496464152,0.04494354,108670.0,108660.0,0.58408964]
["bitfinex","BTCUSD",1756496464369,0.55436386,108670.0,108660.0,0.58408964]
["bitfinex","BTCUSD",1756496464570,0.58203286,108680.0,108670.0,0.20498225]
["bitfinex","BTCUSD",1756496464818,0.59930097,108680.0,108670.0,0.31968328]
["bitfinex","BTCUSD",1756496464971,0.58203286,108680.0,108670.0,0.31968328]
["bitfinex","BTCUSD",1756496465176,0.57023248,108690.0,108680.0,0.20496531]
["bitfinex","BTCUSD",1756496465530,0.04353462,108690.0,108680.0,0.52796163]
["bitfinex","BTCUSD",1756496465674,0.78190804,108690.0,108680.0,0.58117576]
["bitfinex","BTCUSD",1756496466725,0.78290804,108690.0,108680.0,0.58117576]
["bitfinex","BTCUSD",1756496467086,0.78190804,108690.0,108680.0,0.52796163]
["bitfinex","BTCUSD",1756496467303,0.78190804,108690.0,108680.0,0.52896163]
["bitfinex","BTCUSD",1756496467482,0.78190804,108690.0,108680.0,0.37024163]
["bitfinex","BTCUSD",1756496467686,1.3382519,108690.0,108680.0,0.52900163]
["bitfinex","BTCUSD",1756496467942,1.3382519,108690.0,108680.0,0.53000163]
["bitfinex","BTCUSD",1756496468706,1.3382519,108690.0,108680.0,0.34075514]
["bitfinex","BTCUSD",1756496468916,1.3382519,108690.0,108680.0,0.52683163]
["bitfinex","BTCUSD",1756496469143,1.3382519,108690.0,108680.0,0.52996163]
["bitfinex","BTCUSD",1756496469928,0.22952418,108690.0,108680.0,0.52996163]
["bitfinex","BTCUSD",1756496470138,1.3382519,108690.0,108680.0,0.52996163]
["bitfinex","BTCUSD",1756496473607,1.3382519,108690.0,108680.0,0.18203514]
["bitfinex","BTCUSD",1756496473808,1.3382519,108690.0,108680.0,0.52462163]
["bitfinex","BTCUSD",1756496474182,1.3382519,108690.0,108680.0,0.52667163]
["bitfinex","BTCUSD",1756496474376,0.04353462,108690.0,108680.0,0.52980163]
["bitfinex","BTCUSD",1756496474616,0.59789848,108690.0,108680.0,0.52980163]
["bitfinex","BTCUSD",1756496476147,0.57023248,108690.0,108680.0,0.52980163]
["bitfinex","BTCUSD",1756496476929,0.01586862,108690.0,108680.0,0.52980163]
["bitfinex","BTCUSD",1756496477239,0.58202686,108700.0,108690.0,0.20494838]
["bitfinex","BTCUSD",1756496477409,0.58202686,108700.0,108690.0,0.2952947]
["bitfinex","BTCUSD",1756496477617,0.58202686,108700.0,108690.0,0.2984247]
["bitfinex","BTCUSD",1756496477817,0.04209755,108700.0,108690.0,0.2984247]
["bitfinex","BTCUSD",1756496478018,0.56879841,108700.0,108690.0,0.2984247]
["bitfinex","BTCUSD",1756496478971,0.57079841,108700.0,108690.0,0.2984247]
["bitfinex","BTCUSD",1756496479197,0.56879841,108700.0,108690.0,0.2984247]
["bitfinex","BTCUSD",1756496479426,0.01443455,108700.0,108690.0,0.2984247]
["bitfinex","BTCUSD",1756496479625,0.01443455,108700.0,108690.0,0.2994247]
["bitfinex","BTCUSD",1756496479850,0.34,108720.0,108710.0,0.1839596]
["bitfinex","BTCUSD",1756496480052,0.92202186,108720.0,108710.0,0.50651592]
["bitfinex","BTCUSD",1756496480252,0.92400186,108720.0,108710.0,0.50651592]
["bitfinex","BTCUSD",1756496480458,0.76796065,108720.0,108710.0,0.50651592]
["bitfinex","BTCUSD",1756496482037,0.76996065,108720.0,108710.0,0.50651592]
["bitfinex","BTCUSD",1756496482786,1.10996065,108720.0,108710.0,0.50651592]
["bitfinex","BTCUSD",1756496483082,0.92600186,108720.0,108710.0,0.50651592]
["bitfinex","BTCUSD",1756496483354,0.92400186,108720.0,108710.0,0.50651592]
["bitfinex","BTCUSD",1756496483567,1.12388467,108720.0,108710.0,0.34811592]
["bitfinex","BTCUSD",1756496483740,0.75424667,108720.0,108710.0,0.50635592]
["bitfinex","BTCUSD",1756496484591,0.75604667,108720.0,108710.0,0.34609592]
["bitfinex","BTCUSD",1756496484796,1.31041053,108720.0,108710.0,0.50319592]
["bitfinex","BTCUSD",1756496484998,1.31041053,108720.0,108710.0,0.50627592]
["bitfinex","BTCUSD",1756496486494,1.65041053,108720.0,108710.0,0.50627592]
["bitfinex","BTCUSD",1756496486709,1.46645174,108720.0,108710.0,0.50627592]
["bitfinex","BTCUSD",1756496486915,0.01592402,108720.0,108710.0,0.50627592]
["bitfinex","BTCUSD",1756496487096,0.57028788,108720.0,108710.0,0.50627592]
["bitfinex","BTCUSD",1756496488101,0.91028788,108720.0,108710.0,0.50627592]
["bitfinex","BTCUSD",1756496488412,0.91028788,108720.0,108710.0,0.52721474]
["bitfinex","BTCUSD",1756496488627,0.57028788,108720.0,108710.0,0.52721474]
["bitfinex","BTCUSD",1756496488793,0.01592402,108720.0,108710.0,0.52721474]
["bitfinex","BTCUSD",1756496489425,0.01592402,108720.0,108710.0,0.36905474]
["bitfinex","BTCUSD",1756496489634,0.57028788,108720.0,108710.0,0.36905474]
["bitfinex","BTCUSD",1756496489832,0.56928788,108720.0,108710.0,0.52705474]
["bitfinex","BTCUSD",1756496491102,0.57028788,108720.0,108710.0,0.52705474]
["bitfinex","BTCUSD",1756496491452,0.57028788,108720.0,108710.0,0.52697474]
["bitfinex","BTCUSD",1756496491859,0.57028788,108720.0,108710.0,0.53097474]
["bitfinex","BTCUSD",1756496492695,0.57028788,108720.0,108710.0,0.37305474]
["bitfinex","BTCUSD",1756496492864,0.57028788,108720.0,108710.0,0.53097474]
["bitfinex","BTCUSD",1756496493657,0.01592402,108720.0,108710.0,0.53097474]
["bitfinex","BTCUSD",1756496493873,0.39073244,108720.0,108710.0,0.53097474]
["bitfinex","BTCUSD",1756496494023,0.89476386,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756496494221,0.90831932,108730.0,108720.0,0.27735511]
["bitfinex","BTCUSD",1756496494465,1.09226119,108730.0,108720.0,0.27735511]
["bitfinex","BTCUSD",1756496494709,1.09406119,108730.0,108720.0,0.27225511]
["bitfinex","BTCUSD",1756496494912,1.09406119,108730.0,108720.0,0.43009511]
["bitfinex","BTCUSD",1756496495138,1.09406119,108730.0,108720.0,0.43417511]
["bitfinex","BTCUSD",1756496495339,1.09406119,108730.0,108720.0,0.27425511]
["bitfinex","BTCUSD",1756496495546,1.09406119,108730.0,108720.0,0.43209511]
["bitfinex","BTCUSD",1756496497037,0.53969733,108730.0,108720.0,0.43209511]
["bitfinex","BTCUSD",1756496497244,1.09406119,108730.0,108720.0,0.43209511]
["bitfinex","BTCUSD",1756496497426,1.09406119,108730.0,108720.0,0.43517511]
["bitfinex","BTCUSD",1756496499462,1.09406119,108730.0,108720.0,0.09029632]
["bitfinex","BTCUSD",1756496499833,1.11126142,108730.0,108720.0,0.24797632]
["bitfinex","BTCUSD",1756496500036,1.11126142,108730.0,108720.0,0.43193511]
["bitfinex","BTCUSD",1756496500444,1.11126142,108730.0,108720.0,0.09029632]
["bitfinex","BTCUSD",1756496500644,1.11126142,108730.0,108720.0,0.24805632]
["bitfinex","BTCUSD",1756496501069,1.66675528,108730.0,108720.0,0.26799514]
["bitfinex","BTCUSD",1756496501323,1.66675528,108730.0,108720.0,0.26699514]
["bitfinex","BTCUSD",1756496501523,1.69441128,108730.0,108720.0,0.26699514]
["bitfinex","BTCUSD",1756496502517,1.14004742,108730.0,108720.0,0.26699514]
["bitfinex","BTCUSD",1756496503110,1.12284719,108730.0,108720.0,0.26699514]
["bitfinex","BTCUSD",1756496503320,1.14005933,108730.0,108720.0,0.26699514]
["bitfinex","BTCUSD",1756496503979,1.69442319,108730.0,108720.0,0.26699514]
["bitfinex","BTCUSD",1756496504126,1.69442319,108730.0,108720.0,0.26691514]
["bitfinex","BTCUSD",1756496504330,1.69442319,108730.0,108720.0,0.10923514]
["bitfinex","BTCUSD",1756496504589,1.7008823,108730.0,108720.0,0.26687514]
["bitfinex","BTCUSD",1756496505015,2.1503823,108730.0,108720.0,0.26687514]
["bitfinex","BTCUSD",1756496505422,2.17023241,108730.0,108720.0,0.26687514]
["bitfinex","BTCUSD",1756496505993,2.17023241,108730.0,108720.0,0.24593632]
["bitfinex","BTCUSD",1756496506164,2.17223241,108730.0,108720.0,0.24593632]
["bitfinex","BTCUSD",1756496506768,2.17226112,108730.0,108720.0,0.24593632]
["bitfinex","BTCUSD",1756496507315,2.17226112,108730.0,108720.0,0.08829632]
["bitfinex","BTCUSD",1756496507560,2.17226407,108730.0,108720.0,0.24593632]
["bitfinex","BTCUSD",1756496507730,0.18395879,108720.0,108710.0,0.07076]
["bitfinex","BTCUSD",1756496507936,1.31818942,108720.0,108710.0,0.33763514]
["bitfinex","BTCUSD",1756496509603,1.34584842,108720.0,108710.0,0.33763514]
["bitfinex","BTCUSD",1756496510842,1.34584842,108720.0,108710.0,0.07076]
["bitfinex","BTCUSD",1756496511038,1.34584842,108720.0,108710.0,0.22832]
["bitfinex","BTCUSD",1756496511246,0.2353207,108720.0,108710.0,0.34506632]
["bitfinex","BTCUSD",1756496511448,0.2353207,108720.0,108710.0,0.36600514]
["bitfinex","BTCUSD",1756496511629,0.2353207,108720.0,108710.0,0.54998085]
["bitfinex","BTCUSD",1756496511828,1.34404842,108720.0,108710.0,0.54998085]
["bitfinex","BTCUSD",1756496513090,1.34404842,108720.0,108710.0,0.52684085]
["bitfinex","BTCUSD",1756496513668,1.34405072,108720.0,108710.0,0.52684085]
["bitfinex","BTCUSD",1756496514370,1.34405072,108720.0,108710.0,0.34286514]
["bitfinex","BTCUSD",1756496514569,1.34585072,108720.0,108710.0,0.34286514]
["bitfinex","BTCUSD",1756496514773,1.34405072,108720.0,108710.0,0.34286514]
["bitfinex","BTCUSD",1756496515595,1.34585072,108720.0,108710.0,0.34286514]
["bitfinex","BTCUSD",1756496515986,1.34405072,108720.0,108710.0,0.34286514]
["bitfinex","BTCUSD",1756496516204,1.34585072,108720.0,108710.0,0.33755514]
["bitfinex","BTCUSD",1756496516410,1.34698072,108720.0,108710.0,0.33755514]
["bitfinex","BTCUSD",1756496516844,1.43527704,108720.0,108710.0,0.15905632]
["bitfinex","BTCUSD",1756496516998,1.34698072,108720.0,108710.0,0.31661632]
["bitfinex","BTCUSD",1756496517546,1.3469821,108720.0,108710.0,0.31661632]
["bitfinex","BTCUSD",1756496517723,1.3469802,108720.0,108710.0,0.31661632]
["bitfinex","BTCUSD",1756496518828,1.3458502,108720.0,108710.0,0.31661632]
["bitfinex","BTCUSD",1756496519023,1.3469802,108720.0,108710.0,0.31661632]
["bitfinex","BTCUSD",1756496519874,1.3458502,108720.0,108710.0,0.31661632]
["bitfinex","BTCUSD",1756496521198,1.3458502,108720.0,108710.0,0.31979632]
["bitfinex","BTCUSD",1756496522917,1.3458502,108720.0,108710.0,0.31661632]
["bitfinex","BTCUSD",1756496523129,1.36306855,108720.0,108710.0,0.07076]
["bitfinex","BTCUSD",1756496523347,1.36306855,108720.0,108710.0,0.22832]
["bitfinex","BTCUSD",1756496523571,0.23712248,108720.0,108710.0,0.22832]
["bitfinex","BTCUSD",1756496523787,1.3458502,108720.0,108710.0,0.22832]
["bitfinex","BTCUSD",1756496525574,1.7953502,108720.0,108710.0,0.22832]
["bitfinex","BTCUSD",1756496526427,1.78888477,108720.0,108710.0,0.2315]
["bitfinex","BTCUSD",1756496526635,1.79535172,108720.0,108710.0,0.2315]
["bitfinex","BTCUSD",1756496527115,1.79355172,108720.0,108710.0,0.32192632]
["bitfinex","BTCUSD",1756496527329,1.78708639,108720.0,108710.0,0.32192632]
["bitfinex","BTCUSD",1756496529279,1.79355476,108720.0,108710.0,0.32192632]
["bitfinex","BTCUSD",1756496530564,1.79355476,108720.0,108710.0,0.55649392]
["bitfinex","BTCUSD",1756496530765,0.49439988,108720.0,108710.0,0.57743274]
["bitfinex","BTCUSD",1756496530981,0.4495,108720.0,108710.0,0.52684085]
["bitfinex","BTCUSD",1756496531414,0.01395546,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756496531614,0.01395546,108730.0,108720.0,0.27756511]
["bitfinex","BTCUSD",1756496532017,0.56831932,108730.0,108720.0,0.27756511]
["bitfinex","BTCUSD",1756496532922,0.01395546,108730.0,108720.0,0.27756511]
["bitfinex","BTCUSD",1756496533504,0.01395546,108730.0,108720.0,0.27856511]
["bitfinex","BTCUSD",1756496533870,0.69337016,108740.0,108730.0,0.20488069]
["bitfinex","BTCUSD",1756496534137,0.69337016,108740.0,108730.0,0.52680701]
["bitfinex","BTCUSD",1756496534344,0.87729511,108740.0,108730.0,0.52680701]
["bitfinex","BTCUSD",1756496535660,0.89128936,108740.0,108730.0,0.52680701]
["bitfinex","BTCUSD",1756496537058,0.89308936,108740.0,108730.0,0.17999514]
["bitfinex","BTCUSD",1756496537276,0.89421936,108740.0,108730.0,0.15905632]
["bitfinex","BTCUSD",1756496537695,1.37137536,108740.0,108730.0,0.31661632]
["bitfinex","BTCUSD",1756496538301,1.37137536,108740.0,108730.0,0.15905632]
["bitfinex","BTCUSD",1756496538302,1.36844536,108740.0,108730.0,0.15905632]
["bitfinex","BTCUSD",1756496538500,1.37024536,108740.0,108730.0,0.32192632]
["bitfinex","BTCUSD",1756496538699,1.37024536,108740.0,108730.0,0.31661632]
["bitfinex","BTCUSD",1756496540255,1.56943906,108740.0,108730.0,0.32180632]
["bitfinex","BTCUSD",1756496540672,1.57123906,108740.0,108730.0,0.32180632]
["bitfinex","BTCUSD",1756496540870,1.57123906,108740.0,108730.0,0.31661632]
["bitfinex","BTCUSD",1756496541319,1.56943906,108740.0,108730.0,0.32180632]
["bitfinex","BTCUSD",1756496541517,1.57123906,108740.0,108730.0,0.32180632]
["bitfinex","BTCUSD",1756496541761,1.57123906,108740.0,108730.0,0.31661632]
["bitfinex","BTCUSD",1756496541965,1.57123906,108740.0,108730.0,0.31867632]
["bitfinex","BTCUSD",1756496542174,1.56943906,108740.0,108730.0,0.32180632]
["bitfinex","BTCUSD",1756496542914,1.57123906,108740.0,108730.0,0.31974632]
["bitfinex","BTCUSD",1756496543131,1.57123906,108740.0,108730.0,0.31661632]
["bitfinex","BTCUSD",1756496545740,2.12673292,108740.0,108730.0,0.22828]
["bitfinex","BTCUSD",1756496545894,2.14394095,108740.0,108730.0,0.07076]
["bitfinex","BTCUSD",1756496546100,2.15039423,108740.0,108730.0,0.22828]
["bitfinex","BTCUSD",1756496546558,1.59603037,108740.0,108730.0,0.15752]
["bitfinex","BTCUSD",1756496547118,2.15039423,108740.0,108730.0,0.15752]
["bitfinex","BTCUSD",1756496547354,1.59603037,108740.0,108730.0,0.15752]
["bitfinex","BTCUSD",1756496547566,1.59603373,108740.0,108730.0,0.15752]
["bitfinex","BTCUSD",1756496549388,1.14653373,108740.0,108730.0,0.15752]
["bitfinex","BTCUSD",1756496551169,0.52395879,108720.0,108710.0,0.09482882]
["bitfinex","BTCUSD",1756496551366,0.52395879,108720.0,108710.0,0.34064514]
["bitfinex","BTCUSD",1756496551367,1.63268651,108720.0,108710.0,0.34064514]
["bitfinex","BTCUSD",1756496551617,1.63268651,108720.0,108710.0,0.34270514]
["bitfinex","BTCUSD",1756496551774,1.66034551,108720.0,108710.0,0.34270514]
["bitfinex","BTCUSD",1756496552404,1.66034551,108720.0,108710.0,0.34770514]
["bitfinex","BTCUSD",1756496553611,1.66034551,108720.0,108710.0,0.18499514]
["bitfinex","BTCUSD",1756496553612,1.66214551,108720.0,108710.0,0.18499514]
["bitfinex","BTCUSD",1756496553870,1.66214551,108720.0,108710.0,0.23328]
["bitfinex","BTCUSD",1756496554247,1.66034551,108720.0,108710.0,0.23847]
["bitfinex","BTCUSD",1756496554432,1.10598165,108720.0,108710.0,0.53168085]
["bitfinex","BTCUSD",1756496555586,1.10598165,108720.0,108710.0,0.34270514]
["bitfinex","BTCUSD",1756496555842,1.10598165,108720.0,108710.0,0.52668085]
["bitfinex","BTCUSD",1756496557433,1.10598165,108720.0,108710.0,0.34270514]
["bitfinex","BTCUSD",1756496557837,1.66214551,108720.0,108710.0,0.33751514]
["bitfinex","BTCUSD",1756496558321,1.66214551,108720.0,108710.0,0.34064514]
["bitfinex","BTCUSD",1756496558804,1.66214551,108720.0,108710.0,0.17999514]
["bitfinex","BTCUSD",1756496559009,1.72515777,108720.0,108710.0,0.23141]
["bitfinex","BTCUSD",1756496559274,1.66214551,108720.0,108710.0,0.22828]
["bitfinex","BTCUSD",1756496559512,1.66214551,108720.0,108710.0,0.23141]
["bitfinex","BTCUSD",1756496559678,1.66214551,108720.0,108710.0,0.23347]
["bitfinex","BTCUSD",1756496560093,0.55161779,108720.0,108710.0,0.23347]
["bitfinex","BTCUSD",1756496560301,1.66214551,108720.0,108710.0,0.23347]
["bitfinex","BTCUSD",1756496560718,1.66034551,108720.0,108710.0,0.23347]
["bitfinex","BTCUSD",1756496562341,1.10598165,108720.0,108710.0,0.34270514]
["bitfinex","BTCUSD",1756496562542,1.10598165,108720.0,108710.0,0.57935056]
["bitfinex","BTCUSD",1756496562958,1.10598165,108720.0,108710.0,0.34270514]
["bitfinex","BTCUSD",1756496564089,1.66034551,108720.0,108710.0,0.34270514]
["bitfinex","BTCUSD",1756496565626,1.66034551,108720.0,108710.0,0.52668085]
["bitfinex","BTCUSD",1756496566013,1.66034551,108720.0,108710.0,0.34270514]
["bitfinex","BTCUSD",1756496566249,1.66034551,108720.0,108710.0,0.52668085]
["bitfinex","BTCUSD",1756496567456,1.10598165,108720.0,108710.0,0.52668085]
["bitfinex","BTCUSD",1756496567825,0.367659,108720.0,108710.0,0.52668085]
["bitfinex","BTCUSD",1756496568024,0.92202286,108720.0,108710.0,0.52668085]
["bitfinex","BTCUSD",1756496569033,0.92202286,108720.0,108710.0,0.52768085]
["bitfinex","BTCUSD",1756496569246,0.367659,108720.0,108710.0,0.52768085]
["bitfinex","BTCUSD",1756496569565,0.027659,108720.0,108710.0,0.52868085]
["bitfinex","BTCUSD",1756496570120,1.34386386,108730.0,108720.0,0.20489761]
["bitfinex","BTCUSD",1756496570333,1.55546173,108730.0,108720.0,0.29833393]
["bitfinex","BTCUSD",1756496570707,1.37151986,108730.0,108720.0,0.29833393]
["bitfinex","BTCUSD",1756496570886,1.55546173,108730.0,108720.0,0.29833393]
["bitfinex","BTCUSD",1756496575680,1.55726173,108730.0,108720.0,0.29833393]
["bitfinex","BTCUSD",1756496575912,1.55726173,108730.0,108720.0,0.10923514]
["bitfinex","BTCUSD",1756496576127,2.11275559,108730.0,108720.0,0.24577632]
["bitfinex","BTCUSD",1756496576336,2.13000019,108730.0,108720.0,0.24577632]
["bitfinex","BTCUSD",1756496576571,1.57450633,108730.0,108720.0,0.24577632]
["bitfinex","BTCUSD",1756496578909,1.55726173,108730.0,108720.0,0.24577632]
["bitfinex","BTCUSD",1756496579131,1.57450599,108730.0,108720.0,0.24577632]
["bitfinex","BTCUSD",1756496580349,1.57450599,108730.0,108720.0,0.08829632]
["bitfinex","BTCUSD",1756496580557,2.12999985,108730.0,108720.0,0.24577632]
["bitfinex","BTCUSD",1756496580964,2.12999985,108730.0,108720.0,0.08829632]
["bitfinex","BTCUSD",1756496581373,2.13646655,108730.0,108720.0,0.24577632]
["bitfinex","BTCUSD",1756496581576,2.13646655,108730.0,108720.0,0.08829632]
["bitfinex","BTCUSD",1756496581816,2.13646655,108730.0,108720.0,0.24577632]
["bitfinex","BTCUSD",1756496582078,2.13533655,108730.0,108720.0,0.24577632]
["bitfinex","BTCUSD",1756496582260,1.57450599,108730.0,108720.0,0.24577632]
["bitfinex","BTCUSD",1756496582454,1.57450599,108730.0,108720.0,0.45278393]
["bitfinex","BTCUSD",1756496582455,1.02014213,108730.0,108720.0,0.45278393]
["bitfinex","BTCUSD",1756496582725,1.57270599,108730.0,108720.0,0.45581393]
["bitfinex","BTCUSD",1756496582914,0.83440026,108730.0,108720.0,0.45581393]
["bitfinex","BTCUSD",1756496583096,0.817156,108730.0,108720.0,0.45581393]
["bitfinex","BTCUSD",1756496583310,1.37151986,108730.0,108720.0,0.45581393]
["bitfinex","BTCUSD",1756496583626,0.817156,108730.0,108720.0,0.45581393]
["bitfinex","BTCUSD",1756496583745,1.37151986,108730.0,108720.0,0.45581393]
["bitfinex","BTCUSD",1756496584190,1.34386386,108730.0,108720.0,0.45581393]
["bitfinex","BTCUSD",1756496584364,1.34386386,108730.0,108720.0,0.52786885]
["bitfinex","BTCUSD",1756496584561,1.34386386,108730.0,108720.0,0.45781393]
["bitfinex","BTCUSD",1756496585374,0.7895,108730.0,108720.0,0.45781393]
["bitfinex","BTCUSD",1756496585600,1.34386386,108730.0,108720.0,0.45781393]
["bitfinex","BTCUSD",1756496590944,0.89436386,108730.0,108720.0,0.45781393]
["bitfinex","BTCUSD",1756496591345,0.89436386,108730.0,108720.0,0.45777393]
["bitfinex","BTCUSD",1756496591741,0.89436386,108730.0,108720.0,0.30033393]
["bitfinex","BTCUSD",1756496591967,1.08010573,108730.0,108720.0,0.45566393]
["bitfinex","BTCUSD",1756496592174,1.08010573,108730.0,108720.0,0.45777393]
["bitfinex","BTCUSD",1756496592861,1.08010573,108730.0,108720.0,0.30033393]
["bitfinex","BTCUSD",1756496593072,1.08010573,108730.0,108720.0,0.45777393]
["bitfinex","BTCUSD",1756496593248,1.07830573,108730.0,108720.0,0.45777393]
["bitfinex","BTCUSD",1756496594149,0.89436386,108730.0,108720.0,0.45777393]
["bitfinex","BTCUSD",1756496594772,1.07830573,108730.0,108720.0,0.45777393]
["bitfinex","BTCUSD",1756496594983,1.08010573,108730.0,108720.0,0.45777393]
["bitfinex","BTCUSD",1756496595378,1.07979526,108730.0,108720.0,0.45777393]
["bitfinex","BTCUSD",1756496596092,1.07799526,108730.0,108720.0,0.45777393]
["bitfinex","BTCUSD",1756496596293,1.07979526,108730.0,108720.0,0.45777393]
["bitfinex","BTCUSD",1756496596700,0.89405339,108730.0,108720.0,0.45777393]
["bitfinex","BTCUSD",1756496597757,1.07799526,108730.0,108720.0,0.45777393]
["bitfinex","BTCUSD",1756496598360,1.07979526,108730.0,108720.0,0.45777393]
["bitfinex","BTCUSD",1756496600002,1.07979526,108730.0,108720.0,0.45771393]
["bitfinex","BTCUSD",1756496601980,1.07799526,108730.0,108720.0,0.45771393]
["bitfinex","BTCUSD",1756496602175,0.5236314,108730.0,108720.0,0.45771393]
["bitfinex","BTCUSD",1756496602421,1.07979526,108730.0,108720.0,0.45771393]
["bitfinex","BTCUSD",1756496603208,1.10745026,108730.0,108720.0,0.45771393]
["bitfinex","BTCUSD",1756496604061,1.10745026,108730.0,108720.0,0.11123514]
["bitfinex","BTCUSD",1756496604461,1.6801931,108730.0,108720.0,0.24769632]
["bitfinex","BTCUSD",1756496605482,1.6790631,108730.0,108720.0,0.24669632]
["bitfinex","BTCUSD",1756496605732,1.67906283,108730.0,108720.0,0.24669632]
["bitfinex","BTCUSD",1756496605999,1.67906283,108730.0,108720.0,0.24569632]
["bitfinex","BTCUSD",1756496606162,1.67906283,108730.0,108720.0,0.08829632]
["bitfinex","BTCUSD",1756496606421,1.68766093,108730.0,108720.0,0.24569632]
["bitfinex","BTCUSD",1756496606630,0.52395879,108720.0,108710.0,0.07076]
["bitfinex","BTCUSD",1756496606837,1.64993522,108720.0,108710.0,0.31645632]
["bitfinex","BTCUSD",1756496607015,1.65933409,108720.0,108710.0,0.22816]
["bitfinex","BTCUSD",1756496607280,1.68699509,108720.0,108710.0,0.22816]
["bitfinex","BTCUSD",1756496607908,1.68699509,108720.0,108710.0,0.22916]
["bitfinex","BTCUSD",1756496608926,1.68699509,108720.0,108710.0,0.22816]
["bitfinex","BTCUSD",1756496609291,1.68697566,108720.0,108710.0,0.22816]
["bitfinex","BTCUSD",1756496609703,1.68697357,108720.0,108710.0,0.22816]
["bitfinex","BTCUSD",1756496610072,1.68697357,108720.0,108710.0,0.22916]
["bitfinex","BTCUSD",1756496610280,1.68697214,108720.0,108710.0,0.22916]
["bitfinex","BTCUSD",1756496610475,1.68697214,108720.0,108710.0,0.22816]
["bitfinex","BTCUSD",1756496610911,1.68584214,108720.0,108710.0,0.22816]
["bitfinex","BTCUSD",1756496611285,1.68051253,108720.0,108710.0,0.22816]
["bitfinex","BTCUSD",1756496611484,0.57065481,108720.0,108710.0,0.22816]
["bitfinex","BTCUSD",1756496611683,1.67938253,108720.0,108710.0,0.22816]
["bitfinex","BTCUSD",1756496613092,0.57065481,108720.0,108710.0,0.23138]
["bitfinex","BTCUSD",1756496613250,1.67938253,108720.0,108710.0,0.22816]
["bitfinex","BTCUSD",1756496616174,1.44372352,108720.0,108710.0,0.22816]
["bitfinex","BTCUSD",1756496616395,1.62655231,108720.0,108710.0,0.22816]
["bitfinex","BTCUSD",1756496619708,1.62652643,108720.0,108710.0,0.22816]
["bitfinex","BTCUSD",1756496622645,1.62652643,108720.0,108710.0,0.23138]
["bitfinex","BTCUSD",1756496625084,1.62652643,108720.0,108710.0,0.23343]
["bitfinex","BTCUSD",1756496626265,1.41232477,108720.0,108710.0,0.23343]
["bitfinex","BTCUSD",1756496626584,1.33935665,108720.0,108710.0,0.23343]
["bitfinex","BTCUSD",1756496628069,1.33935665,108720.0,108710.0,0.23138]
["bitfinex","BTCUSD",1756496628490,1.33935665,108720.0,108710.0,0.23343]
["bitfinex","BTCUSD",1756496628706,0.22882893,108720.0,108710.0,0.56817811]
["bitfinex","BTCUSD",1756496628903,0.78319279,108720.0,108710.0,0.56817811]
["bitfinex","BTCUSD",1756496629142,0.78319279,108720.0,108710.0,0.52664085]
["bitfinex","BTCUSD",1756496630285,0.78321032,108720.0,108710.0,0.52664085]
["bitfinex","BTCUSD",1756496630784,0.58202486,108720.0,108710.0,0.52664085]
["bitfinex","BTCUSD",1756496630983,0.76598365,108720.0,108710.0,0.52664085]
["bitfinex","BTCUSD",1756496631123,0.59925532,108720.0,108710.0,0.52664085]
["bitfinex","BTCUSD",1756496631964,0.78321411,108720.0,108710.0,0.52664085]
["bitfinex","BTCUSD",1756496632156,0.76598365,108720.0,108710.0,0.52664085]
["bitfinex","BTCUSD",1756496632379,0.59925963,108720.0,108710.0,0.52664085]
["bitfinex","BTCUSD",1756496632588,0.78321842,108720.0,108710.0,0.52664085]
["bitfinex","BTCUSD",1756496632763,1.12321842,108720.0,108710.0,0.52664085]
["bitfinex","BTCUSD",1756496635000,0.78321842,108720.0,108710.0,0.52664085]
["bitfinex","BTCUSD",1756496636996,1.12321842,108720.0,108710.0,0.52664085]
["bitfinex","BTCUSD",1756496639634,0.4495,108730.0,108720.0,0.20489761]
["bitfinex","BTCUSD",1756496639869,0.83439427,108730.0,108720.0,0.29823393]
["bitfinex","BTCUSD",1756496640079,1.38875813,108730.0,108720.0,0.29823393]
["bitfinex","BTCUSD",1756496640200,0.01408184,108740.0,108730.0,0.20488069]
["bitfinex","BTCUSD",1756496640400,0.5960987,108740.0,108730.0,0.52629701]
["bitfinex","BTCUSD",1756496640712,0.37132007,108740.0,108730.0,0.52629701]
["bitfinex","BTCUSD",1756496641140,0.35408184,108740.0,108730.0,0.52629701]
["bitfinex","BTCUSD",1756496641323,0.37131942,108740.0,108730.0,0.52629701]
["bitfinex","BTCUSD",1756496641523,0.37131938,108740.0,108730.0,0.52629701]
["bitfinex","BTCUSD",1756496641940,0.35408184,108740.0,108730.0,0.52629701]
["bitfinex","BTCUSD",1756496642269,0.35408184,108740.0,108730.0,0.52729701]
["bitfinex","BTCUSD",1756496642524,0.01408184,108740.0,108730.0,0.52829701]
["bitfinex","BTCUSD",1756496643343,0.01408184,108740.0,108730.0,0.55594401]
["bitfinex","BTCUSD",1756496644544,0.01408184,108740.0,108730.0,0.55590401]
["bitfinex","BTCUSD",1756496645425,0.01408184,108740.0,108730.0,0.52825701]
["bitfinex","BTCUSD",1756496647703,0.01408184,108740.0,108730.0,0.52821701]
["bitfinex","BTCUSD",1756496648307,0.19800679,108740.0,108730.0,0.52821701]
["bitfinex","BTCUSD",1756496648515,0.5702457,108740.0,108730.0,0.50517819]
["bitfinex","BTCUSD",1756496648713,0.5702457,108740.0,108730.0,0.52821701]
["bitfinex","BTCUSD",1756496649119,0.5684457,108740.0,108730.0,0.52821701]
["bitfinex","BTCUSD",1756496649505,0.01408184,108740.0,108730.0,0.52821701]
["bitfinex","BTCUSD",1756496649707,0.5684457,108740.0,108730.0,0.52821701]
["bitfinex","BTCUSD",1756496650563,0.75417065,108740.0,108730.0,0.52317701]
["bitfinex","BTCUSD",1756496650967,0.75417065,108740.0,108730.0,0.36887701]
["bitfinex","BTCUSD",1756496651177,0.75417065,108740.0,108730.0,0.52317701]
["bitfinex","BTCUSD",1756496651341,0.75417065,108740.0,108730.0,0.18199514]
["bitfinex","BTCUSD",1756496651541,0.75417065,108740.0,108730.0,0.52317701]
["bitfinex","BTCUSD",1756496651969,0.75417065,108740.0,108730.0,0.33923514]
["bitfinex","BTCUSD",1756496652949,1.09417065,108740.0,108730.0,0.33923514]
["bitfinex","BTCUSD",1756496653449,0.55337695,108740.0,108730.0,0.33923514]
["bitfinex","BTCUSD",1756496653652,1.10774081,108740.0,108730.0,0.33923514]
["bitfinex","BTCUSD",1756496654283,0.55337695,108740.0,108730.0,0.33923514]
["bitfinex","BTCUSD",1756496654636,0.92381586,108740.0,108730.0,0.52317701]
["bitfinex","BTCUSD",1756496654792,0.96171204,108740.0,108730.0,0.52317701]
["bitfinex","BTCUSD",1756496654997,0.95991204,108740.0,108730.0,0.52821701]
["bitfinex","BTCUSD",1756496657533,0.61991204,108740.0,108730.0,0.52821701]
["bitfinex","BTCUSD",1756496658169,0.63711393,108740.0,108730.0,0.52821701]
["bitfinex","BTCUSD",1756496659023,0.08275007,108740.0,108730.0,0.52821701]
["bitfinex","BTCUSD",1756496659249,0.05509807,108740.0,108730.0,0.52821701]
["bitfinex","BTCUSD",1756496659443,0.03789618,108740.0,108730.0,1.08258087]
["bitfinex","BTCUSD",1756496659647,1.03191186,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756496659920,1.04916428,108760.0,108750.0,0.50548436]
["bitfinex","BTCUSD",1756496660752,1.38916472,108760.0,108750.0,0.50548436]
["bitfinex","BTCUSD",1756496660890,0.83480086,108760.0,108750.0,0.50548436]
["bitfinex","BTCUSD",1756496661078,1.38916472,108760.0,108750.0,0.50548436]
["bitfinex","BTCUSD",1756496661696,0.83480086,108760.0,108750.0,0.50548436]
["bitfinex","BTCUSD",1756496661895,0.53255981,108760.0,108750.0,0.50548436]
["bitfinex","BTCUSD",1756496662094,0.87255981,108760.0,108750.0,0.50548436]
["bitfinex","BTCUSD",1756496662576,0.87455981,108760.0,108750.0,0.50548436]
["bitfinex","BTCUSD",1756496662968,0.87455981,108760.0,108750.0,0.50648436]
["bitfinex","BTCUSD",1756496663716,0.87255981,108760.0,108750.0,0.50648436]
["bitfinex","BTCUSD",1756496663917,0.84491181,108760.0,108750.0,0.50648436]
["bitfinex","BTCUSD",1756496666554,0.50491181,108760.0,108750.0,0.50648436]
["bitfinex","BTCUSD",1756496666757,0.84491181,108760.0,108750.0,0.50648436]
["bitfinex","BTCUSD",1756496668693,0.84671181,108760.0,108750.0,0.50648436]
["bitfinex","BTCUSD",1756496669340,0.84491181,108760.0,108750.0,0.50648436]
["bitfinex","BTCUSD",1756496671161,0.82770657,108760.0,108750.0,0.50648436]
["bitfinex","BTCUSD",1756496671467,0.84493505,108760.0,108750.0,0.50648436]
["bitfinex","BTCUSD",1756496671666,0.84673429,108760.0,108750.0,0.34928436]
["bitfinex","BTCUSD",1756496671976,1.40109815,108760.0,108750.0,0.34928436]
["bitfinex","BTCUSD",1756496672128,0.84673429,108760.0,108750.0,0.50640436]
["bitfinex","BTCUSD",1756496672333,1.40109815,108760.0,108750.0,0.50640436]
["bitfinex","BTCUSD",1756496672619,1.40109815,108760.0,108750.0,0.50420436]
["bitfinex","BTCUSD",1756496672796,0.84673429,108760.0,108750.0,0.50420436]
["bitfinex","BTCUSD",1756496673003,1.40109815,108760.0,108750.0,0.50420436]
["bitfinex","BTCUSD",1756496673625,1.39929815,108760.0,108750.0,0.50636436]
["bitfinex","BTCUSD",1756496673778,1.40109815,108760.0,108750.0,0.50636436]
["bitfinex","BTCUSD",1756496674378,1.40109815,108760.0,108750.0,0.50100436]
["bitfinex","BTCUSD",1756496674630,1.40109815,108760.0,108750.0,0.50420436]
["bitfinex","BTCUSD",1756496674838,1.40109815,108760.0,108750.0,0.50636436]
["bitfinex","BTCUSD",1756496675038,1.39929815,108760.0,108750.0,0.50636436]
["bitfinex","BTCUSD",1756496679210,1.40109815,108760.0,108750.0,0.50100436]
["bitfinex","BTCUSD",1756496679411,1.40109815,108760.0,108750.0,0.50636436]
["bitfinex","BTCUSD",1756496681666,1.38207043,108760.0,108750.0,0.50636436]
["bitfinex","BTCUSD",1756496681801,1.40109508,108760.0,108750.0,0.50636436]
["bitfinex","BTCUSD",1756496682012,1.40109508,108760.0,108750.0,0.50632436]
["bitfinex","BTCUSD",1756496687199,1.40109508,108760.0,108750.0,0.50096436]
["bitfinex","BTCUSD",1756496687370,1.40109508,108760.0,108750.0,0.31709632]
["bitfinex","BTCUSD",1756496687371,2.14048007,108760.0,108750.0,0.31709632]
["bitfinex","BTCUSD",1756496687576,2.14694711,108760.0,108750.0,0.31709632]
["bitfinex","BTCUSD",1756496687820,1.06586939,108760.0,108750.0,0.31717632]
["bitfinex","BTCUSD",1756496688047,1.62023325,108760.0,108750.0,0.31617632]
["bitfinex","BTCUSD",1756496688906,1.62023425,108760.0,108750.0,0.31617632]
["bitfinex","BTCUSD",1756496689933,1.62023425,108760.0,108750.0,0.31613632]
["bitfinex","BTCUSD",1756496690191,1.62023425,108760.0,108750.0,0.07072]
["bitfinex","BTCUSD",1756496690192,2.17559811,108760.0,108750.0,0.07072]
["bitfinex","BTCUSD",1756496690408,2.17559811,108760.0,108750.0,0.2278]
["bitfinex","BTCUSD",1756496692177,2.15190542,108760.0,108750.0,0.2278]
["bitfinex","BTCUSD",1756496692454,1.62124921,108760.0,108750.0,0.2278]
["bitfinex","BTCUSD",1756496693062,1.62124921,108760.0,108750.0,0.07072]
["bitfinex","BTCUSD",1756496693266,1.62124622,108760.0,108750.0,0.22784]
["bitfinex","BTCUSD",1756496693475,2.2639064,108760.0,108750.0,0.2278]
["bitfinex","BTCUSD",1756496693683,2.17561008,108760.0,108750.0,0.2278]
["bitfinex","BTCUSD",1756496697607,1.72611008,108760.0,108750.0,0.2278]
["bitfinex","BTCUSD",1756496697807,0.52392495,108740.0,108730.0,0.09471882]
["bitfinex","BTCUSD",1756496698041,1.09552775,108740.0,108730.0,0.15901632]
["bitfinex","BTCUSD",1756496698411,1.09732775,108740.0,108730.0,0.32113632]
["bitfinex","BTCUSD",1756496698542,1.09552775,108740.0,108730.0,0.32113632]
["bitfinex","BTCUSD",1756496699059,1.09552775,108740.0,108730.0,0.32313632]
["bitfinex","BTCUSD",1756496699283,1.09552775,108740.0,108730.0,0.32513632]
["bitfinex","BTCUSD",1756496699988,1.09552775,108740.0,108730.0,0.32313632]
["bitfinex","BTCUSD",1756496700192,1.09552775,108740.0,108730.0,0.32413632]
["bitfinex","BTCUSD",1756496700398,1.09732775,108740.0,108730.0,0.16201632]
["bitfinex","BTCUSD",1756496700595,1.09732775,108740.0,108730.0,0.31905632]
["bitfinex","BTCUSD",1756496700799,1.12498275,108740.0,108730.0,0.32213632]
["bitfinex","BTCUSD",1756496700979,0.54116389,108740.0,108730.0,0.52801701]
["bitfinex","BTCUSD",1756496701176,0.54116389,108740.0,108730.0,0.52901701]
["bitfinex","BTCUSD",1756496701716,0.52392495,108740.0,108730.0,0.52801701]
["bitfinex","BTCUSD",1756496701938,0.54113725,108740.0,108730.0,0.52801701]
["bitfinex","BTCUSD",1756496702135,0.54113725,108740.0,108730.0,0.52901701]
["bitfinex","BTCUSD",1756496702510,1.09550111,108740.0,108730.0,0.52901701]
["bitfinex","BTCUSD",1756496703190,1.09550111,108740.0,108730.0,0.34507514]
["bitfinex","BTCUSD",1756496703406,1.09730111,108740.0,108730.0,0.33999514]
["bitfinex","BTCUSD",1756496703834,1.54793111,108740.0,108730.0,0.07372]
["bitfinex","BTCUSD",1756496704073,1.57768103,108740.0,108730.0,0.23076]
["bitfinex","BTCUSD",1756496704278,1.55325616,108740.0,108730.0,0.23076]
["bitfinex","BTCUSD",1756496704699,1.55438616,108740.0,108730.0,0.23076]
["bitfinex","BTCUSD",1756496705303,1.5532521,108740.0,108730.0,0.22776]
["bitfinex","BTCUSD",1756496705949,1.5543821,108740.0,108730.0,0.22776]
["bitfinex","BTCUSD",1756496706473,1.64267842,108740.0,108730.0,0.22776]
["bitfinex","BTCUSD",1756496706681,1.64267842,108740.0,108710.0,0.07072]
["bitfinex","BTCUSD",1756496706682,0.18395879,108720.0,108710.0,0.07072]
["bitfinex","BTCUSD",1756496706984,0.75733089,108720.0,108710.0,0.31605632]
["bitfinex","BTCUSD",1756496707462,0.22882603,108720.0,108710.0,0.32113632]
["bitfinex","BTCUSD",1756496707583,0.78318989,108720.0,108710.0,0.32113632]
["bitfinex","BTCUSD",1756496707986,0.78323748,108720.0,108710.0,0.32113632]
["bitfinex","BTCUSD",1756496708814,0.78323748,108720.0,108710.0,0.50511203]
["bitfinex","BTCUSD",1756496709222,0.78323748,108720.0,108710.0,0.32113632]
["bitfinex","BTCUSD",1756496710129,0.78503748,108720.0,108710.0,0.15901632]
["bitfinex","BTCUSD",1756496710358,0.78503748,108720.0,108710.0,0.31605632]
["bitfinex","BTCUSD",1756496710520,0.78503748,108720.0,108710.0,0.32113632]
["bitfinex","BTCUSD",1756496710721,0.78323748,108720.0,108710.0,0.32113632]
["bitfinex","BTCUSD",1756496710965,0.78323748,108720.0,108710.0,0.37264902]
["bitfinex","BTCUSD",1756496711180,0.78323748,108720.0,108710.0,0.55662473]
["bitfinex","BTCUSD",1756496711395,0.20121462,108720.0,108710.0,0.57756355]
["bitfinex","BTCUSD",1756496711600,0.20121462,108720.0,108710.0,0.57656355]
["bitfinex","BTCUSD",1756496711818,0.75557848,108720.0,108710.0,0.57656355]
["bitfinex","BTCUSD",1756496712248,0.75556287,108720.0,108710.0,0.52605085]
["bitfinex","BTCUSD",1756496713830,0.75556287,108720.0,108710.0,0.34207514]
["bitfinex","BTCUSD",1756496714006,0.75556287,108720.0,108710.0,0.34307514]
["bitfinex","BTCUSD",1756496715584,0.75736287,108720.0,108710.0,0.34307514]
["bitfinex","BTCUSD",1756496715793,0.75556287,108720.0,108710.0,0.34307514]
["bitfinex","BTCUSD",1756496717136,0.75736287,108720.0,108710.0,0.34307514]
["bitfinex","BTCUSD",1756496717340,0.75556287,108720.0,108710.0,0.34307514]
["bitfinex","BTCUSD",1756496718028,0.75556287,108720.0,108710.0,0.18603514]
["bitfinex","BTCUSD",1756496718335,0.75556287,108720.0,108710.0,0.34307514]
["bitfinex","BTCUSD",1756496718685,0.51757097,108720.0,108710.0,0.39578099]
["bitfinex","BTCUSD",1756496718886,0.70152976,108720.0,108710.0,0.39578099]
["bitfinex","BTCUSD",1756496719375,0.18395879,108720.0,108710.0,0.39578099]
["bitfinex","BTCUSD",1756496719576,0.73832265,108720.0,108710.0,0.39578099]
["bitfinex","BTCUSD",1756496719783,0.18395879,108720.0,108710.0,0.39578099]
["bitfinex","BTCUSD",1756496719992,0.73832265,108720.0,108710.0,0.39578099]
["bitfinex","BTCUSD",1756496720947,0.18395879,108720.0,108710.0,0.39578099]
["bitfinex","BTCUSD",1756496721187,0.18395879,108720.0,108710.0,0.5797567]
["bitfinex","BTCUSD",1756496721495,1.00110087,108730.0,108720.0,0.20489761]
["bitfinex","BTCUSD",1756496721710,1.00110087,108730.0,108720.0,0.31708451]
["bitfinex","BTCUSD",1756496721894,1.00110087,108730.0,108720.0,0.32021451]
["bitfinex","BTCUSD",1756496722900,1.55546473,108730.0,108720.0,0.32021451]
["bitfinex","BTCUSD",1756496723103,1.55546473,108730.0,108720.0,0.29848152]
["bitfinex","BTCUSD",1756496723314,0.7895,108730.0,108720.0,0.29848152]
["bitfinex","BTCUSD",1756496723509,0.4495,108730.0,108720.0,0.29848152]
["bitfinex","BTCUSD",1756496723918,0.7895,108730.0,108720.0,0.29848152]
["bitfinex","BTCUSD",1756496724123,0.73828713,108750.0,108740.0,0.20486377]
["bitfinex","BTCUSD",1756496724320,1.07828713,108750.0,108740.0,0.54414031]
["bitfinex","BTCUSD",1756496724854,0.89436386,108750.0,108740.0,0.54414031]
["bitfinex","BTCUSD",1756496725059,0.367651,108750.0,108740.0,0.54414031]
["bitfinex","BTCUSD",1756496725647,0.027651,108750.0,108740.0,0.56507913]
["bitfinex","BTCUSD",1756496725867,0.22205008,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756496726163,1.14406194,108760.0,108750.0,0.31089416]
["bitfinex","BTCUSD",1756496726368,1.14406194,108760.0,108750.0,0.27740436]
["bitfinex","BTCUSD",1756496726732,0.80406194,108760.0,108750.0,0.27740436]
["bitfinex","BTCUSD",1756496726936,0.96017081,108760.0,108750.0,0.27740436]
["bitfinex","BTCUSD",1756496728116,1.14406194,108760.0,108750.0,0.27740436]
["bitfinex","BTCUSD",1756496728973,0.40580695,108760.0,108750.0,0.27740436]
["bitfinex","BTCUSD",1756496729178,1.14406194,108760.0,108750.0,0.27740436]
["bitfinex","BTCUSD",1756496729964,0.58969808,108760.0,108750.0,0.27740436]
["bitfinex","BTCUSD",1756496730175,0.58969808,108760.0,108750.0,0.27840436]
["bitfinex","BTCUSD",1756496730604,0.40580695,108760.0,108750.0,0.29934318]
["bitfinex","BTCUSD",1756496730805,0.39535001,108760.0,108750.0,0.29934318]
["bitfinex","BTCUSD",1756496733055,0.37815895,108760.0,108750.0,0.29934318]
["bitfinex","BTCUSD",1756496733247,0.39534027,108760.0,108750.0,0.29934318]
["bitfinex","BTCUSD",1756496734147,0.03815895,108760.0,108750.0,1.01074704]
["bitfinex","BTCUSD",1756496735365,0.03815895,108760.0,108750.0,0.45638318]
["bitfinex","BTCUSD",1756496735618,0.03815895,108760.0,108750.0,1.01074704]
["bitfinex","BTCUSD",1756496736132,0.03815895,108760.0,108750.0,0.89583621]
["bitfinex","BTCUSD",1756496736291,0.03815895,108760.0,108750.0,1.05283621]
["bitfinex","BTCUSD",1756496736607,0.03815895,108760.0,108750.0,1.05183621]
["bitfinex","BTCUSD",1756496737074,0.03815895,108760.0,108750.0,1.05383621]
["bitfinex","BTCUSD",1756496738056,0.03815895,108760.0,108750.0,1.05583621]
["bitfinex","BTCUSD",1756496738259,0.03815895,108760.0,108750.0,0.50147235]
["bitfinex","BTCUSD",1756496738461,0.03815895,108760.0,108750.0,1.05583621]
["bitfinex","BTCUSD",1756496740448,0.03815895,108760.0,108750.0,0.43840436]
["bitfinex","BTCUSD",1756496740696,0.03995895,108760.0,108750.0,0.27620436]
["bitfinex","BTCUSD",1756496740922,0.03995895,108760.0,108750.0,0.43840436]
["bitfinex","BTCUSD",1756496741121,0.03815895,108760.0,108750.0,0.45934318]
["bitfinex","BTCUSD",1756496743294,0.77821394,108760.0,108750.0,0.30234318]
["bitfinex","BTCUSD",1756496743498,0.77821394,108760.0,108750.0,0.45414318]
["bitfinex","BTCUSD",1756496743715,0.93432281,108760.0,108750.0,0.45414318]
["bitfinex","BTCUSD",1756496743969,0.93432281,108760.0,108750.0,0.45727318]
["bitfinex","BTCUSD",1756496744552,0.37815895,108760.0,108750.0,0.45734318]
["bitfinex","BTCUSD",1756496744747,0.37815895,108760.0,108750.0,0.45834318]
["bitfinex","BTCUSD",1756496744942,0.37815895,108760.0,108750.0,0.30134318]
["bitfinex","BTCUSD",1756496745137,0.37995895,108760.0,108750.0,0.45834318]
["bitfinex","BTCUSD",1756496745474,0.37995895,108760.0,108750.0,0.45634318]
["bitfinex","BTCUSD",1756496746256,0.22385008,108760.0,108750.0,0.29414318]
["bitfinex","BTCUSD",1756496746458,0.77821394,108760.0,108750.0,0.45114318]
["bitfinex","BTCUSD",1756496746688,0.77821394,108760.0,108750.0,0.45427318]
["bitfinex","BTCUSD",1756496746893,0.77821394,108760.0,108750.0,0.45634318]
["bitfinex","BTCUSD",1756496747269,0.05532566,108760.0,108750.0,0.45634318]
["bitfinex","BTCUSD",1756496748290,0.03815895,108760.0,108750.0,0.45634318]
["bitfinex","BTCUSD",1756496749225,0.05533904,108760.0,108750.0,0.45634318]
["bitfinex","BTCUSD",1756496750062,0.05533904,108760.0,108750.0,0.45534318]
["bitfinex","BTCUSD",1756496750434,0.05533904,108760.0,108750.0,0.45934318]
["bitfinex","BTCUSD",1756496754144,0.05538165,108760.0,108750.0,0.45934318]
["bitfinex","BTCUSD",1756496755945,0.24107278,108760.0,108750.0,0.30234318]
["bitfinex","BTCUSD",1756496756119,0.79543664,108760.0,108750.0,0.30234318]
["bitfinex","BTCUSD",1756496756325,0.79543664,108760.0,108750.0,0.45723318]
["bitfinex","BTCUSD",1756496756964,0.79543664,108760.0,108750.0,0.09229632]
["bitfinex","BTCUSD",1756496757162,0.79656664,108760.0,108750.0,0.24925632]
["bitfinex","BTCUSD",1756496757773,0.24107278,108760.0,108750.0,0.24725632]
["bitfinex","BTCUSD",1756496757948,0.79656664,108760.0,108750.0,0.24725632]
["bitfinex","BTCUSD",1756496758154,0.79656664,108760.0,108750.0,0.24825632]
["bitfinex","BTCUSD",1756496758364,0.79656664,108760.0,108750.0,0.24625632]
["bitfinex","BTCUSD",1756496758567,0.79656664,108760.0,108750.0,0.43016436]
["bitfinex","BTCUSD",1756496758892,0.79543664,108760.0,108750.0,0.24625632]
["bitfinex","BTCUSD",1756496759401,0.79543664,108760.0,108750.0,0.08929632]
["bitfinex","BTCUSD",1756496759402,0.79656664,108760.0,108750.0,0.08929632]
["bitfinex","BTCUSD",1756496759604,0.80190176,108760.0,108750.0,0.24625632]
["bitfinex","BTCUSD",1756496759804,0.82955176,108760.0,108750.0,0.24625632]
["bitfinex","BTCUSD",1756496760627,0.83068176,108760.0,108750.0,0.08929632]
["bitfinex","BTCUSD",1756496760988,0.83068176,108760.0,108750.0,0.24625632]
["bitfinex","BTCUSD",1756496761187,0.82955176,108760.0,108750.0,0.24625632]
["bitfinex","BTCUSD",1756496763086,0.82308664,108760.0,108750.0,0.24625632]
["bitfinex","BTCUSD",1756496763325,0.82956302,108760.0,108750.0,0.24625632]
["bitfinex","BTCUSD",1756496763530,0.83069302,108760.0,108750.0,0.24625632]
["bitfinex","BTCUSD",1756496763759,0.83069302,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756496764001,0.83069302,108760.0,108750.0,0.15796]
["bitfinex","BTCUSD",1756496764554,0.83069302,108760.0,108750.0,0.15696]
["bitfinex","BTCUSD",1756496765004,0.82956302,108760.0,108750.0,0.22023245]
["bitfinex","BTCUSD",1756496765325,0.82956302,108760.0,108750.0,0.15696]
["bitfinex","BTCUSD",1756496765739,0.82956302,108760.0,108750.0,0.25032632]
["bitfinex","BTCUSD",1756496765945,0.82956302,108760.0,108750.0,0.43423436]
["bitfinex","BTCUSD",1756496766294,0.82309964,108760.0,108750.0,0.43423436]
["bitfinex","BTCUSD",1756496766703,0.26644847,108760.0,108750.0,0.43423436]
["bitfinex","BTCUSD",1756496766944,0.82081233,108760.0,108750.0,0.43423436]
["bitfinex","BTCUSD",1756496767505,1.16081233,108760.0,108750.0,0.25032632]
["bitfinex","BTCUSD",1756496767943,1.16261233,108760.0,108750.0,0.25032632]
["bitfinex","BTCUSD",1756496768105,0.60644847,108760.0,108750.0,0.43423436]
["bitfinex","BTCUSD",1756496768305,1.16081233,108760.0,108750.0,0.43423436]
["bitfinex","BTCUSD",1756496769614,0.42255734,108760.0,108750.0,0.43423436]
["bitfinex","BTCUSD",1756496769819,0.42255734,108760.0,108750.0,0.45517318]
["bitfinex","BTCUSD",1756496770040,0.39490734,108760.0,108750.0,0.45517318]
["bitfinex","BTCUSD",1756496771460,0.05490734,108760.0,108750.0,1.00953704]
["bitfinex","BTCUSD",1756496771667,0.05490734,108760.0,108750.0,0.98859822]
["bitfinex","BTCUSD",1756496772090,0.05490734,108760.0,108750.0,0.43423436]
["bitfinex","BTCUSD",1756496772446,0.03767164,108760.0,108750.0,0.43423436]
["bitfinex","BTCUSD",1756496772654,0.0004,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756496772861,0.0004,108770.0,108760.0,0.34590745]
["bitfinex","BTCUSD",1756496773055,0.0004,108770.0,108760.0,0.34797745]
["bitfinex","BTCUSD",1756496773321,0.01763062,108770.0,108760.0,0.34797745]
["bitfinex","BTCUSD",1756496773932,0.01810561,108770.0,108760.0,0.34797745]
["bitfinex","BTCUSD",1756496774308,0.04544025,108770.0,108760.0,0.34797745]
["bitfinex","BTCUSD",1756496774512,0.01810561,108770.0,108760.0,0.34797745]
["bitfinex","BTCUSD",1756496774722,0.04557931,108770.0,108760.0,0.34797745]
["bitfinex","BTCUSD",1756496775018,0.01810561,108770.0,108760.0,0.34797745]
["bitfinex","BTCUSD",1756496776248,0.00087656,108770.0,108760.0,0.34797745]
["bitfinex","BTCUSD",1756496776546,0.00087656,108770.0,108760.0,0.34897745]
["bitfinex","BTCUSD",1756496779084,0.0278878,108770.0,108760.0,0.34897745]
["bitfinex","BTCUSD",1756496781648,0.0278878,108770.0,108760.0,0.92428013]
["bitfinex","BTCUSD",1756496782445,0.0278878,108770.0,108760.0,0.36991627]
["bitfinex","BTCUSD",1756496782672,0.0278878,108770.0,108760.0,0.36891627]
["bitfinex","BTCUSD",1756496782997,0.0278878,108770.0,108760.0,0.36991627]
["bitfinex","BTCUSD",1756496783327,0.0278878,108770.0,108760.0,0.34897745]
["bitfinex","BTCUSD",1756496783553,0.0278878,108770.0,108760.0,0.34797745]
["bitfinex","BTCUSD",1756496783779,0.0278878,108770.0,108760.0,0.35097745]
["bitfinex","BTCUSD",1756496783987,0.0278878,108770.0,108760.0,1.06426131]
["bitfinex","BTCUSD",1756496784591,0.0278878,108770.0,108760.0,1.06226131]
["bitfinex","BTCUSD",1756496784967,0.00087656,108770.0,108760.0,1.10446532]
["bitfinex","BTCUSD",1756496785171,0.00087656,108770.0,108760.0,1.10746532]
["bitfinex","BTCUSD",1756496786156,0.00087656,108770.0,108760.0,1.17840414]
["bitfinex","BTCUSD",1756496787928,0.00087656,108770.0,108760.0,1.13620013]
["bitfinex","BTCUSD",1756496790028,0.00087656,108770.0,108760.0,1.17852429]
["bitfinex","BTCUSD",1756496790264,0.00087656,108770.0,108760.0,1.20616129]
["bitfinex","BTCUSD",1756496791881,0.81028586,108810.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756496792105,0.81150349,108810.0,108800.0,0.49975984]
["bitfinex","BTCUSD",1756496792315,0.62949579,108810.0,108800.0,0.49975984]
["bitfinex","BTCUSD",1756496792521,0.7652947,108810.0,108800.0,0.49975984]
["bitfinex","BTCUSD",1756496794064,0.02599421,108810.0,108800.0,0.50485984]
["bitfinex","BTCUSD",1756496794296,0.02599421,108810.0,108800.0,0.49975984]
["bitfinex","BTCUSD",1756496794508,0.02599421,108810.0,108800.0,0.54253044]
["bitfinex","BTCUSD",1756496795118,0.58035807,108810.0,108800.0,0.54118044]
["bitfinex","BTCUSD",1756496795324,0.02599421,108810.0,108800.0,0.54118044]
["bitfinex","BTCUSD",1756496795533,0.58035807,108810.0,108800.0,0.54118044]
["bitfinex","BTCUSD",1756496796899,0.92035807,108810.0,108800.0,0.38358044]
["bitfinex","BTCUSD",1756496797116,0.92035807,108810.0,108800.0,0.54122044]
["bitfinex","BTCUSD",1756496797361,0.92035807,108810.0,108800.0,0.54325044]
["bitfinex","BTCUSD",1756496798010,0.92035807,108810.0,108800.0,0.54122044]
["bitfinex","BTCUSD",1756496798456,0.92035807,108810.0,108800.0,0.38051044]
["bitfinex","BTCUSD",1756496798743,0.92035807,108810.0,108800.0,0.54114044]
["bitfinex","BTCUSD",1756496799187,1.1041647,108810.0,108800.0,0.35424692]
["bitfinex","BTCUSD",1756496799416,1.65965856,108810.0,108800.0,0.31657632]
["bitfinex","BTCUSD",1756496799863,1.6768463,108810.0,108800.0,0.31657632]
["bitfinex","BTCUSD",1756496800068,0.56811858,108810.0,108800.0,0.22828]
["bitfinex","BTCUSD",1756496800275,1.6768463,108810.0,108800.0,0.22828]
["bitfinex","BTCUSD",1756496803680,1.6768463,108810.0,108800.0,0.2282]
["bitfinex","BTCUSD",1756496803883,1.710937,108810.0,108800.0,0.07072]
["bitfinex","BTCUSD",1756496804101,1.84346701,108810.0,108800.0,0.07072]
["bitfinex","BTCUSD",1756496804314,1.82017214,108810.0,108800.0,0.22816]
["bitfinex","BTCUSD",1756496804729,1.73187582,108810.0,108800.0,0.22816]
["bitfinex","BTCUSD",1756496804938,2.18137582,108810.0,108800.0,0.22816]
["bitfinex","BTCUSD",1756496805148,2.16418808,108810.0,108800.0,0.22816]
["bitfinex","BTCUSD",1756496805378,2.18139708,108810.0,108800.0,0.22816]
["bitfinex","BTCUSD",1756496807994,0.18385732,108780.0,108770.0,0.18694195]
["bitfinex","BTCUSD",1756496808236,1.08002118,108780.0,108770.0,0.16204632]
["bitfinex","BTCUSD",1756496808476,1.65159919,108780.0,108770.0,0.50025055]
["bitfinex","BTCUSD",1756496809193,0.35721415,108780.0,108770.0,0.50549055]
["bitfinex","BTCUSD",1756496809415,0.91157801,108780.0,108770.0,0.50549055]
["bitfinex","BTCUSD",1756496809860,0.91157801,108780.0,108770.0,0.50849055]
["bitfinex","BTCUSD",1756496810287,0.91157801,108780.0,108770.0,0.51149055]
["bitfinex","BTCUSD",1756496810520,1.09543533,108780.0,108770.0,0.51149055]
["bitfinex","BTCUSD",1756496810936,1.09543533,108780.0,108770.0,0.35109055]
["bitfinex","BTCUSD",1756496811154,1.65159919,108780.0,108770.0,0.50549055]
["bitfinex","BTCUSD",1756496811391,1.09723533,108780.0,108770.0,0.34909055]
["bitfinex","BTCUSD",1756496811600,1.65159919,108780.0,108770.0,0.50645055]
["bitfinex","BTCUSD",1756496811818,1.09723533,108780.0,108770.0,0.50545055]
["bitfinex","BTCUSD",1756496812282,1.09543533,108780.0,108770.0,0.50745055]
["bitfinex","BTCUSD",1756496812901,1.09543533,108780.0,108770.0,0.50945055]
["bitfinex","BTCUSD",1756496814971,0.91157801,108780.0,108770.0,0.50945055]
["bitfinex","BTCUSD",1756496815191,1.09543533,108780.0,108770.0,0.50945055]
["bitfinex","BTCUSD",1756496815631,1.07822118,108780.0,108770.0,0.50945055]
["bitfinex","BTCUSD",1756496815873,1.09543228,108780.0,108770.0,0.50945055]
["bitfinex","BTCUSD",1756496816092,0.3572111,108780.0,108770.0,0.50945055]
["bitfinex","BTCUSD",1756496816593,0.34,108780.0,108770.0,0.50945055]
["bitfinex","BTCUSD",1756496817912,1.00386386,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756496818134,0.80670858,108790.0,108780.0,0.27739364]
["bitfinex","BTCUSD",1756496818363,1.36107244,108790.0,108780.0,0.27739364]
["bitfinex","BTCUSD",1756496819756,1.36107244,108790.0,108780.0,0.27939364]
["bitfinex","BTCUSD",1756496820178,0.80670858,108790.0,108780.0,0.27939364]
["bitfinex","BTCUSD",1756496820383,1.54671286,108790.0,108780.0,0.09349632]
["bitfinex","BTCUSD",1756496820558,1.54784286,108790.0,108780.0,0.24761632]
["bitfinex","BTCUSD",1756496821429,1.54671286,108790.0,108780.0,0.24761632]
["bitfinex","BTCUSD",1756496821811,1.54671286,108790.0,108780.0,0.24961632]
["bitfinex","BTCUSD",1756496822223,1.54784286,108790.0,108780.0,0.24761632]
["bitfinex","BTCUSD",1756496822428,1.54671286,108790.0,108780.0,0.24761632]
["bitfinex","BTCUSD",1756496822635,1.54671286,108790.0,108780.0,0.24861632]
["bitfinex","BTCUSD",1756496822832,1.54784286,108790.0,108780.0,0.24861632]
["bitfinex","BTCUSD",1756496823077,2.10220672,108790.0,108780.0,0.24661632]
["bitfinex","BTCUSD",1756496824386,2.18538807,108790.0,108780.0,0.24661632]
["bitfinex","BTCUSD",1756496824619,2.10220672,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1756496824833,2.12923183,108790.0,108780.0,0.1584]
["bitfinex","BTCUSD",1756496825049,2.12960365,108790.0,108780.0,0.1584]
["bitfinex","BTCUSD",1756496825263,2.12960365,108790.0,108780.0,0.15836]
["bitfinex","BTCUSD",1756496825683,0.20479614,108780.0,108770.0,0.07068]
["bitfinex","BTCUSD",1756496825919,1.333666,108780.0,108770.0,0.22804]
["bitfinex","BTCUSD",1756496826141,1.673666,108780.0,108770.0,0.07068]
["bitfinex","BTCUSD",1756496826364,1.68012002,108780.0,108770.0,0.22804]
["bitfinex","BTCUSD",1756496826816,1.68012002,108780.0,108770.0,0.22808]
["bitfinex","BTCUSD",1756496828270,1.70663902,108780.0,108770.0,0.250888]
["bitfinex","BTCUSD",1756496828680,0.5979113,108780.0,108770.0,0.250888]
["bitfinex","BTCUSD",1756496828889,1.70663902,108780.0,108770.0,0.250888]
["bitfinex","BTCUSD",1756496829383,1.70663902,108780.0,108770.0,0.22808]
["bitfinex","BTCUSD",1756496830712,1.70776902,108780.0,108770.0,0.22808]
["bitfinex","BTCUSD",1756496830916,1.73106389,108780.0,108770.0,0.22808]
["bitfinex","BTCUSD",1756496832176,1.70776902,108780.0,108770.0,0.22808]
["bitfinex","BTCUSD",1756496833795,1.70663902,108780.0,108770.0,0.22808]
["bitfinex","BTCUSD",1756496834645,1.70663902,108780.0,108770.0,0.23332]
["bitfinex","BTCUSD",1756496835492,1.70663588,108780.0,108770.0,0.23128]
["bitfinex","BTCUSD",1756496835703,1.70663588,108780.0,108770.0,0.23332]
["bitfinex","BTCUSD",1756496835911,1.70663588,108780.0,108770.0,0.22808]
["bitfinex","BTCUSD",1756496836982,1.70776588,108780.0,108770.0,0.22808]
["bitfinex","BTCUSD",1756496837668,1.70663588,108780.0,108770.0,0.22808]
["bitfinex","BTCUSD",1756496837965,1.70663588,108780.0,108770.0,0.07068]
["bitfinex","BTCUSD",1756496838214,1.70663588,108780.0,108770.0,0.22808]
["bitfinex","BTCUSD",1756496841183,1.68569706,108780.0,108770.0,0.22808]
["bitfinex","BTCUSD",1756496841411,1.68569706,108780.0,108770.0,0.251206]
["bitfinex","BTCUSD",1756496841630,1.68569706,108780.0,108770.0,0.22808]
["bitfinex","BTCUSD",1756496843093,1.70663588,108780.0,108770.0,0.22808]
["bitfinex","BTCUSD",1756496843732,0.59610816,108780.0,108770.0,0.23325]
["bitfinex","BTCUSD",1756496843954,0.93922233,108780.0,108770.0,0.50542055]
["bitfinex","BTCUSD",1756496844171,0.57157333,108780.0,108770.0,0.50542055]
["bitfinex","BTCUSD",1756496844409,0.04485147,108780.0,108770.0,0.50542055]
["bitfinex","BTCUSD",1756496844832,0.93921533,108780.0,108770.0,0.50542055]
["bitfinex","BTCUSD",1756496845422,0.04485147,108780.0,108770.0,0.50542055]
["bitfinex","BTCUSD",1756496845631,0.18384939,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756496845849,1.07821325,108800.0,108790.0,0.25082632]
["bitfinex","BTCUSD",1756496846058,1.09541857,108800.0,108790.0,0.25082632]
["bitfinex","BTCUSD",1756496846260,1.12305857,108800.0,108790.0,0.25082632]
["bitfinex","BTCUSD",1756496846420,1.12305857,108800.0,108790.0,0.09346632]
["bitfinex","BTCUSD",1756496846628,1.12305857,108800.0,108790.0,0.09446632]
["bitfinex","BTCUSD",1756496846852,1.12305768,108800.0,108790.0,0.25186632]
["bitfinex","BTCUSD",1756496847927,1.12305768,108800.0,108790.0,0.43570674]
["bitfinex","BTCUSD",1756496848140,0.04484443,108800.0,108790.0,0.4976628]
["bitfinex","BTCUSD",1756496848332,1.12303181,108800.0,108790.0,0.4976628]
["bitfinex","BTCUSD",1756496848590,0.93920829,108800.0,108790.0,0.4976628]
["bitfinex","BTCUSD",1756496849121,0.38484443,108800.0,108790.0,0.4976628]
["bitfinex","BTCUSD",1756496849325,0.35719878,108800.0,108790.0,0.4976628]
["bitfinex","BTCUSD",1756496849536,0.89436386,108800.0,108790.0,0.4976628]
["bitfinex","BTCUSD",1756496850222,0.89436386,108800.0,108790.0,0.43570674]
["bitfinex","BTCUSD",1756496852383,0.89436386,108800.0,108790.0,0.43554674]
["bitfinex","BTCUSD",1756496853171,0.89436386,108800.0,108790.0,0.27830674]
["bitfinex","BTCUSD",1756496853377,0.89436386,108800.0,108790.0,0.43554674]
["bitfinex","BTCUSD",1756496855026,1.07818738,108800.0,108790.0,0.43554674]
["bitfinex","BTCUSD",1756496855201,1.07818738,108800.0,108790.0,0.50626674]
["bitfinex","BTCUSD",1756496856852,1.07818738,108800.0,108790.0,0.50614674]
["bitfinex","BTCUSD",1756496857307,0.34,108800.0,108790.0,0.50614674]
["bitfinex","BTCUSD",1756496857560,0.89436386,108800.0,108790.0,0.50614674]
["bitfinex","BTCUSD",1756496858107,0.34,108800.0,108790.0,0.50614674]
["bitfinex","BTCUSD",1756496858495,0.89436386,108800.0,108790.0,0.50614674]
["bitfinex","BTCUSD",1756496859115,0.34,108800.0,108790.0,0.50614674]
["bitfinex","BTCUSD",1756496859415,0.89436386,108800.0,108790.0,0.50614674]
["bitfinex","BTCUSD",1756496860080,0.34,108800.0,108790.0,0.50614674]
["bitfinex","BTCUSD",1756496860894,0.60619507,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756496861111,0.36419421,108810.0,108800.0,0.27728984]
["bitfinex","BTCUSD",1756496861740,0.02419421,108810.0,108800.0,0.8316537]
["bitfinex","BTCUSD",1756496862634,8.763e-05,108810.0,108800.0,0.8316537]
["bitfinex","BTCUSD",1756496863046,8.763e-05,108810.0,108800.0,0.8336537]
["bitfinex","BTCUSD",1756496863631,8.763e-05,108810.0,108800.0,0.8316537]
["bitfinex","BTCUSD",1756496863864,8.763e-05,108810.0,108800.0,0.9906137]
["bitfinex","BTCUSD",1756496864463,8.763e-05,108810.0,108800.0,0.9936137]
["bitfinex","BTCUSD",1756496864872,8.763e-05,108810.0,108800.0,0.9956137]
["bitfinex","BTCUSD",1756496865504,8.763e-05,108810.0,108800.0,0.9936137]
["bitfinex","BTCUSD",1756496866074,8.763e-05,108810.0,108800.0,0.9966137]
["bitfinex","BTCUSD",1756496866479,8.763e-05,108810.0,108800.0,0.28528984]
["bitfinex","BTCUSD",1756496866679,8.763e-05,108810.0,108800.0,0.44224984]
["bitfinex","BTCUSD",1756496866906,8.763e-05,108810.0,108800.0,0.28528984]
["bitfinex","BTCUSD",1756496867279,0.55625149,108810.0,108800.0,0.28011984]
["bitfinex","BTCUSD",1756496867487,0.74005812,108810.0,108800.0,0.28011984]
["bitfinex","BTCUSD",1756496867866,0.18569426,108810.0,108800.0,0.43707984]
["bitfinex","BTCUSD",1756496867979,0.74005812,108810.0,108800.0,0.44025984]
["bitfinex","BTCUSD",1756496868180,0.74005812,108810.0,108800.0,0.25025632]
["bitfinex","BTCUSD",1756496868385,0.74005812,108810.0,108800.0,0.43607984]
["bitfinex","BTCUSD",1756496868606,0.00188763,108810.0,108800.0,0.44124984]
["bitfinex","BTCUSD",1756496868814,0.55625149,108810.0,108800.0,0.43924984]
["bitfinex","BTCUSD",1756496869060,0.74005812,108810.0,108800.0,0.43424984]
["bitfinex","BTCUSD",1756496869386,1.08005812,108810.0,108800.0,0.43307984]
["bitfinex","BTCUSD",1756496869527,1.10769112,108810.0,108800.0,0.43107984]
["bitfinex","BTCUSD",1756496869975,1.10769112,108810.0,108800.0,0.43307984]
["bitfinex","BTCUSD",1756496871688,1.10769112,108810.0,108800.0,0.09229632]
["bitfinex","BTCUSD",1756496871895,1.67922827,108810.0,108800.0,0.43307984]
["bitfinex","BTCUSD",1756496872066,1.12486441,108810.0,108800.0,0.43307984]
["bitfinex","BTCUSD",1756496872678,1.12486441,108810.0,108800.0,0.43107984]
["bitfinex","BTCUSD",1756496873025,1.12486441,108810.0,108800.0,0.42907984]
["bitfinex","BTCUSD",1756496874044,1.12486441,108810.0,108800.0,0.43007984]
["bitfinex","BTCUSD",1756496874246,1.12486441,108810.0,108800.0,0.43507984]
["bitfinex","BTCUSD",1756496875307,1.12306441,108810.0,108800.0,0.43507984]
["bitfinex","BTCUSD",1756496875513,0.93925778,108810.0,108800.0,0.43507984]
["bitfinex","BTCUSD",1756496875697,0.93925778,108810.0,108800.0,0.43407984]
["bitfinex","BTCUSD",1756496876114,0.93925778,108810.0,108800.0,0.43607984]
["bitfinex","BTCUSD",1756496876331,1.12486441,108810.0,108800.0,0.43307984]
["bitfinex","BTCUSD",1756496876858,1.12486441,108810.0,108800.0,0.43807984]
["bitfinex","BTCUSD",1756496877265,0.59143937,108810.0,108800.0,0.43607984]
["bitfinex","BTCUSD",1756496877492,1.14584444,108810.0,108800.0,0.43407984]
["bitfinex","BTCUSD",1756496877713,1.14584444,108810.0,108800.0,0.43507984]
["bitfinex","BTCUSD",1756496877913,1.14404444,108810.0,108800.0,0.43507984]
["bitfinex","BTCUSD",1756496878391,1.14404444,108810.0,108800.0,0.43407984]
["bitfinex","BTCUSD",1756496878755,1.14404444,108810.0,108800.0,0.43607984]
["bitfinex","BTCUSD",1756496879411,1.14584444,108810.0,108800.0,0.43807984]
["bitfinex","BTCUSD",1756496880416,0.96023781,108810.0,108800.0,0.43807984]
["bitfinex","BTCUSD",1756496882786,1.14584444,108810.0,108800.0,0.27913984]
["bitfinex","BTCUSD",1756496882922,1.14584444,108810.0,108800.0,0.43303984]
["bitfinex","BTCUSD",1756496883132,1.14584444,108810.0,108800.0,0.24921632]
["bitfinex","BTCUSD",1756496883329,1.14584444,108810.0,108800.0,0.43303984]
["bitfinex","BTCUSD",1756496883515,0.59148058,108810.0,108800.0,0.43803984]
["bitfinex","BTCUSD",1756496883714,1.14584444,108810.0,108800.0,0.08829632]
["bitfinex","BTCUSD",1756496883920,1.14584444,108810.0,108800.0,0.42903984]
["bitfinex","BTCUSD",1756496884148,1.14584444,108810.0,108800.0,0.24621632]
["bitfinex","BTCUSD",1756496884566,1.7013383,108810.0,108800.0,0.08929632]
["bitfinex","BTCUSD",1756496884739,1.7013383,108810.0,108800.0,0.24621632]
["bitfinex","BTCUSD",1756496884963,0.59793949,108810.0,108800.0,0.24621632]
["bitfinex","BTCUSD",1756496885172,1.15230335,108810.0,108800.0,0.42903984]
["bitfinex","BTCUSD",1756496885374,1.7013383,108810.0,108800.0,0.24521632]
["bitfinex","BTCUSD",1756496885576,1.70779759,108810.0,108800.0,0.24521632]
["bitfinex","BTCUSD",1756496886165,1.70666759,108810.0,108800.0,0.24521632]
["bitfinex","BTCUSD",1756496886366,1.15230373,108810.0,108800.0,0.24521632]
["bitfinex","BTCUSD",1756496886563,1.70666759,108810.0,108800.0,0.24621632]
["bitfinex","BTCUSD",1756496886814,1.70667776,108810.0,108800.0,0.24621632]
["bitfinex","BTCUSD",1756496887817,1.1505139,108810.0,108800.0,0.43503984]
["bitfinex","BTCUSD",1756496888175,0.96024801,108810.0,108800.0,0.43503984]
["bitfinex","BTCUSD",1756496888584,1.14585464,108810.0,108800.0,0.43003984]
["bitfinex","BTCUSD",1756496888790,1.14585464,108810.0,108800.0,0.24621632]
["bitfinex","BTCUSD",1756496888996,1.14585464,108810.0,108800.0,0.43503984]
["bitfinex","BTCUSD",1756496889191,1.14405464,108810.0,108800.0,0.43503984]
["bitfinex","BTCUSD",1756496889399,0.58969078,108810.0,108800.0,0.43503984]
["bitfinex","BTCUSD",1756496889602,1.14405464,108810.0,108800.0,0.43503984]
["bitfinex","BTCUSD",1756496889814,1.14585464,108810.0,108800.0,0.43503984]
["bitfinex","BTCUSD",1756496890265,1.14585464,108810.0,108800.0,0.24621632]
["bitfinex","BTCUSD",1756496890693,1.7013485,108810.0,108800.0,0.24621632]
["bitfinex","BTCUSD",1756496890901,1.70780856,108810.0,108800.0,0.08929632]
["bitfinex","BTCUSD",1756496891120,1.70780856,108810.0,108800.0,0.24621632]
["bitfinex","BTCUSD",1756496891746,1.70667856,108810.0,108800.0,0.24621632]
["bitfinex","BTCUSD",1756496891977,1.70780856,108810.0,108800.0,0.24621632]
["bitfinex","BTCUSD",1756496892197,1.70667856,108810.0,108800.0,0.24621632]
["bitfinex","BTCUSD",1756496892721,1.70780856,108810.0,108800.0,0.24621632]
["bitfinex","BTCUSD",1756496892960,1.70667856,108810.0,108800.0,0.24621632]
["bitfinex","BTCUSD",1756496893174,1.70780856,108810.0,108800.0,0.24621632]
["bitfinex","BTCUSD",1756496894058,1.70780856,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756496894486,1.72765889,108810.0,108800.0,0.15792]
["bitfinex","BTCUSD",1756496895233,6.72765889,108810.0,108800.0,0.15796]
["bitfinex","BTCUSD",1756496895425,7.28202275,108810.0,108800.0,0.15796]
["bitfinex","BTCUSD",1756496895625,6.72765889,108810.0,108800.0,0.15796]
["bitfinex","BTCUSD",1756496896001,6.78007346,108810.0,108800.0,0.158]
["bitfinex","BTCUSD",1756496896205,6.75528045,108810.0,108800.0,0.158]
["bitfinex","BTCUSD",1756496896831,1.75528045,108810.0,108800.0,0.157]
["bitfinex","BTCUSD",1756496897051,1.74881682,108810.0,108800.0,0.157]
["bitfinex","BTCUSD",1756496897501,1.75527917,108810.0,108800.0,0.157]
["bitfinex","BTCUSD",1756496898191,1.75527597,108810.0,108800.0,0.157]
["bitfinex","BTCUSD",1756496898578,1.75527299,108810.0,108800.0,0.157]
["bitfinex","BTCUSD",1756496899118,1.70558261,108810.0,108800.0,0.157]
["bitfinex","BTCUSD",1756496899324,1.72650437,108810.0,108800.0,0.16224]
["bitfinex","BTCUSD",1756496899529,1.7066711,108810.0,108800.0,0.16224]
["bitfinex","BTCUSD",1756496899779,1.7086711,108810.0,108800.0,0.16224]
["bitfinex","BTCUSD",1756496900093,0.78310929,108810.0,108800.0,0.2922163]
["bitfinex","BTCUSD",1756496900207,0.78310929,108810.0,108800.0,0.25053632]
["bitfinex","BTCUSD",1756496900399,0.80504811,108810.0,108800.0,0.25053632]
["bitfinex","BTCUSD",1756496900846,1.14504811,108810.0,108800.0,0.25053632]
["bitfinex","BTCUSD",1756496901058,1.70121197,108810.0,108800.0,0.24553632]
["bitfinex","BTCUSD",1756496901263,1.70666798,108810.0,108800.0,0.24553632]
["bitfinex","BTCUSD",1756496901661,1.70666798,108810.0,108800.0,0.24753632]
["bitfinex","BTCUSD",1756496901882,1.70666798,108810.0,108800.0,0.24853632]
["bitfinex","BTCUSD",1756496902436,1.70666798,108810.0,108800.0,0.24753632]
["bitfinex","BTCUSD",1756496902813,1.70666798,108810.0,108800.0,0.24553632]
["bitfinex","BTCUSD",1756496903640,1.70666798,108810.0,108800.0,0.27747995]
["bitfinex","BTCUSD",1756496903848,1.70666798,108810.0,108800.0,0.28271995]
["bitfinex","BTCUSD",1756496904047,1.69841197,108810.0,108800.0,0.28271995]
["bitfinex","BTCUSD",1756496904252,1.14404811,108810.0,108800.0,0.46654347]
["bitfinex","BTCUSD",1756496904536,1.14404811,108810.0,108800.0,0.28271995]
["bitfinex","BTCUSD",1756496905007,1.14404811,108810.0,108800.0,0.25077632]
["bitfinex","BTCUSD",1756496905135,1.70021197,108810.0,108800.0,0.08829632]
["bitfinex","BTCUSD",1756496905347,1.70021197,108810.0,108800.0,0.24561632]
["bitfinex","BTCUSD",1756496905600,1.70021197,108810.0,108800.0,0.08829632]
["bitfinex","BTCUSD",1756496905800,1.70021197,108810.0,108800.0,0.24557632]
["bitfinex","BTCUSD",1756496907201,1.69841197,108810.0,108800.0,0.25081632]
["bitfinex","BTCUSD",1756496907795,1.6829938,108810.0,108800.0,0.25081632]
["bitfinex","BTCUSD",1756496907997,1.70021403,108810.0,108800.0,0.24875632]
["bitfinex","BTCUSD",1756496908191,0.58968631,108810.0,108800.0,0.28276395]
["bitfinex","BTCUSD",1756496908456,1.14405017,108810.0,108800.0,0.28276395]
["bitfinex","BTCUSD",1756496908791,1.14405017,108810.0,108800.0,0.25081632]
["bitfinex","BTCUSD",1756496909415,1.10954873,108810.0,108800.0,0.25081632]
["bitfinex","BTCUSD",1756496910381,0.58968631,108810.0,108800.0,0.43463984]
["bitfinex","BTCUSD",1756496910576,1.10954873,108810.0,108800.0,0.43463984]
["bitfinex","BTCUSD",1756496910914,0.40587968,108810.0,108800.0,0.43463984]
["bitfinex","BTCUSD",1756496911124,1.0923285,108810.0,108800.0,0.43463984]
["bitfinex","BTCUSD",1756496912160,0.38865945,108810.0,108800.0,0.43463984]
["bitfinex","BTCUSD",1756496912360,0.36102645,108810.0,108800.0,0.43463984]
["bitfinex","BTCUSD",1756496912567,8.763e-05,108810.0,108800.0,0.43463984]
["bitfinex","BTCUSD",1756496913363,8.763e-05,108810.0,108800.0,0.95450226]
["bitfinex","BTCUSD",1756496913641,8.763e-05,108810.0,108800.0,0.43863984]
["bitfinex","BTCUSD",1756496913846,8.763e-05,108810.0,108800.0,0.95850226]
["bitfinex","BTCUSD",1756496914055,8.763e-05,108810.0,108800.0,0.43863984]
["bitfinex","BTCUSD",1756496914460,8.763e-05,108810.0,108800.0,0.44163984]
["bitfinex","BTCUSD",1756496916396,8.763e-05,108810.0,108800.0,0.48283026]
["bitfinex","BTCUSD",1756496920244,8.763e-05,108810.0,108800.0,0.32555026]
["bitfinex","BTCUSD",1756496920425,8.763e-05,108810.0,108800.0,0.48523026]
["bitfinex","BTCUSD",1756496921313,8.763e-05,108810.0,108800.0,0.48519026]
["bitfinex","BTCUSD",1756496922309,0.51995005,108810.0,108800.0,0.28435984]
["bitfinex","BTCUSD",1756496922516,0.51995005,108810.0,108800.0,0.44391984]
["bitfinex","BTCUSD",1756496922935,8.763e-05,108810.0,108800.0,0.44391984]
["bitfinex","BTCUSD",1756496923319,8.763e-05,108810.0,108800.0,0.44091984]
["bitfinex","BTCUSD",1756496923526,8.763e-05,108810.0,108800.0,0.43891984]
["bitfinex","BTCUSD",1756496923690,8.763e-05,108810.0,108800.0,0.43887984]
["bitfinex","BTCUSD",1756496924298,0.51995005,108810.0,108800.0,0.28135984]
["bitfinex","BTCUSD",1756496924502,0.52175005,108810.0,108800.0,0.43563984]
["bitfinex","BTCUSD",1756496924704,0.54268887,108810.0,108800.0,0.43769984]
["bitfinex","BTCUSD",1756496924914,0.54268887,108810.0,108800.0,0.44087984]
["bitfinex","BTCUSD",1756496925313,0.54268887,108810.0,108800.0,0.28135984]
["bitfinex","BTCUSD",1756496925547,0.54268887,108810.0,108800.0,0.44083984]
["bitfinex","BTCUSD",1756496925753,0.54268887,108810.0,108800.0,0.28135984]
["bitfinex","BTCUSD",1756496926002,0.54268887,108810.0,108800.0,0.43883984]
["bitfinex","BTCUSD",1756496926149,0.54268887,108810.0,108800.0,0.44083984]
["bitfinex","BTCUSD",1756496926352,0.7264955,108810.0,108800.0,0.44083984]
["bitfinex","BTCUSD",1756496927075,0.7264955,108810.0,108800.0,0.43883984]
["bitfinex","BTCUSD",1756496927296,0.7264955,108810.0,108800.0,0.44083984]
["bitfinex","BTCUSD",1756496927703,0.20663308,108810.0,108800.0,0.43765984]
["bitfinex","BTCUSD",1756496927865,0.7264955,108810.0,108800.0,0.43877984]
["bitfinex","BTCUSD",1756496928068,8.763e-05,108810.0,108800.0,0.96070226]
["bitfinex","BTCUSD",1756496928471,8.763e-05,108810.0,108800.0,0.44083984]
["bitfinex","BTCUSD",1756496931097,8.763e-05,108810.0,108800.0,0.48320642]
["bitfinex","BTCUSD",1756496933948,0.50074521,108810.0,108800.0,0.28135984]
["bitfinex","BTCUSD",1756496934215,0.50074521,108810.0,108800.0,0.43563984]
["bitfinex","BTCUSD",1756496934686,8.763e-05,108810.0,108800.0,0.44075984]
["bitfinex","BTCUSD",1756496934907,0.49894521,108810.0,108800.0,0.44075984]
["bitfinex","BTCUSD",1756496935573,0.50074521,108810.0,108800.0,0.44075984]
["bitfinex","BTCUSD",1756496935829,0.50074521,108810.0,108800.0,0.43870984]
["bitfinex","BTCUSD",1756496936048,0.50074521,108810.0,108800.0,0.27918984]
["bitfinex","BTCUSD",1756496936267,0.50074521,108810.0,108800.0,0.43874984]
["bitfinex","BTCUSD",1756496936506,0.50074521,108810.0,108800.0,0.44079984]
["bitfinex","BTCUSD",1756496936731,0.50074521,108810.0,108800.0,0.44067984]
["bitfinex","BTCUSD",1756496937139,0.26648227,108810.0,108800.0,0.44067984]
["bitfinex","BTCUSD",1756496939112,0.26828227,108810.0,108800.0,0.43555984]
["bitfinex","BTCUSD",1756496939535,0.26828227,108810.0,108800.0,0.43760984]
["bitfinex","BTCUSD",1756496939734,0.26828227,108810.0,108800.0,0.44067984]
["bitfinex","BTCUSD",1756496939844,0.28922109,108810.0,108800.0,0.28123984]
["bitfinex","BTCUSD",1756496940046,0.62922109,108810.0,108800.0,0.43539984]
["bitfinex","BTCUSD",1756496940275,0.81302772,108810.0,108800.0,0.27611984]
["bitfinex","BTCUSD",1756496940471,0.81302772,108810.0,108800.0,0.43539984]
["bitfinex","BTCUSD",1756496941951,1.3118853,108810.0,108800.0,0.27611984]
["bitfinex","BTCUSD",1756496942255,1.33025501,108810.0,108800.0,0.25149632]
["bitfinex","BTCUSD",1756496943096,0.56378516,108810.0,108800.0,0.25149632]
["bitfinex","BTCUSD",1756496943339,1.56150032,108810.0,108800.0,0.25149632]
["bitfinex","BTCUSD",1756496943489,1.06264274,108810.0,108800.0,0.25149632]
["bitfinex","BTCUSD",1756496944099,0.37997853,108810.0,108800.0,0.49104547]
["bitfinex","BTCUSD",1756496944263,0.87883611,108810.0,108800.0,0.49104547]
["bitfinex","BTCUSD",1756496944474,0.90647111,108810.0,108800.0,0.49104547]
["bitfinex","BTCUSD",1756496944673,0.90467111,108810.0,108800.0,0.49104547]
["bitfinex","BTCUSD",1756496945480,0.58962016,108810.0,108800.0,0.44043984]
["bitfinex","BTCUSD",1756496945742,1.08847774,108810.0,108800.0,0.44043984]
["bitfinex","BTCUSD",1756496946123,1.09027774,108810.0,108800.0,0.25149632]
["bitfinex","BTCUSD",1756496946733,1.09027774,108810.0,108800.0,0.43531984]
["bitfinex","BTCUSD",1756496946938,1.09027774,108810.0,108800.0,0.43527984]
["bitfinex","BTCUSD",1756496947505,0.59142016,108810.0,108800.0,0.43527984]
["bitfinex","BTCUSD",1756496947704,1.09027774,108810.0,108800.0,0.43527984]
["bitfinex","BTCUSD",1756496947934,1.09027774,108810.0,108800.0,0.25145632]
["bitfinex","BTCUSD",1756496948130,1.08847774,108810.0,108800.0,0.43732984]
["bitfinex","BTCUSD",1756496948354,0.90467111,108810.0,108800.0,0.44039984]
["bitfinex","BTCUSD",1756496948550,0.9046576,108810.0,108800.0,0.44039984]
["bitfinex","BTCUSD",1756496948695,1.08846423,108810.0,108800.0,0.44039984]
["bitfinex","BTCUSD",1756496948900,1.09026423,108810.0,108800.0,0.09229632]
["bitfinex","BTCUSD",1756496949112,1.09026423,108810.0,108800.0,0.25141632]
["bitfinex","BTCUSD",1756496949319,1.0902632,108810.0,108800.0,0.43523984]
["bitfinex","BTCUSD",1756496950175,1.0902632,108810.0,108800.0,0.09229632]
["bitfinex","BTCUSD",1756496950378,1.0902632,108810.0,108800.0,0.25141632]
["bitfinex","BTCUSD",1756496950655,1.59025078,108810.0,108800.0,0.16316]
["bitfinex","BTCUSD",1756496950844,1.59025078,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1756496950845,1.59671069,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1756496951049,1.59671069,108810.0,108800.0,0.16316]
["bitfinex","BTCUSD",1756496951403,1.59671069,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1756496951767,1.59671069,108810.0,108800.0,0.16116]
["bitfinex","BTCUSD",1756496951973,1.59871069,108810.0,108800.0,0.16116]
["bitfinex","BTCUSD",1756496952163,1.59871069,108810.0,108800.0,0.15916]
["bitfinex","BTCUSD",1756496952456,0.20476234,108800.0,108790.0,0.07072]
["bitfinex","BTCUSD",1756496952659,0.72377509,108800.0,108790.0,0.31817632]
["bitfinex","BTCUSD",1756496953157,0.22491751,108800.0,108790.0,0.31817632]
["bitfinex","BTCUSD",1756496953339,0.75028509,108800.0,108790.0,0.31817632]
["bitfinex","BTCUSD",1756496953721,0.75028509,108800.0,108790.0,0.31809632]
["bitfinex","BTCUSD",1756496955105,0.75141509,108800.0,108790.0,0.31809632]
["bitfinex","BTCUSD",1756496955334,0.74848509,108800.0,108790.0,0.31809632]
["bitfinex","BTCUSD",1756496955511,0.24962751,108800.0,108790.0,0.50705674]
["bitfinex","BTCUSD",1756496955929,0.74848509,108800.0,108790.0,0.50705674]
["bitfinex","BTCUSD",1756496956121,0.74848509,108800.0,108790.0,0.32321632]
["bitfinex","BTCUSD",1756496956531,0.75028509,108800.0,108790.0,0.31809632]
["bitfinex","BTCUSD",1756496957737,0.25142751,108800.0,108790.0,0.31809632]
["bitfinex","BTCUSD",1756496957935,0.75028509,108800.0,108790.0,0.31809632]
["bitfinex","BTCUSD",1756496958341,0.73305992,108800.0,108790.0,0.31809632]
["bitfinex","BTCUSD",1756496958568,0.73305992,108800.0,108790.0,0.31909632]
["bitfinex","BTCUSD",1756496959164,0.75025917,108800.0,108790.0,0.31909632]
["bitfinex","BTCUSD",1756496959370,0.75025917,108800.0,108790.0,0.31809632]
["bitfinex","BTCUSD",1756496961618,1.19975917,108800.0,108790.0,0.31809632]
["bitfinex","BTCUSD",1756496962267,1.19975917,108800.0,108790.0,0.32316632]
["bitfinex","BTCUSD",1756496962462,1.19795917,108800.0,108790.0,0.50700674]
["bitfinex","BTCUSD",1756496962897,1.19795917,108800.0,108790.0,0.32316632]
["bitfinex","BTCUSD",1756496963101,1.19795917,108800.0,108790.0,0.50700674]
["bitfinex","BTCUSD",1756496963325,1.19795917,108800.0,108790.0,0.32316632]
["bitfinex","BTCUSD",1756496963522,1.19975917,108800.0,108790.0,0.32108632]
["bitfinex","BTCUSD",1756496963748,1.19975917,108800.0,108790.0,0.31809632]
["bitfinex","BTCUSD",1756496964158,0.70090159,108800.0,108790.0,0.32009632]
["bitfinex","BTCUSD",1756496964364,1.19975917,108800.0,108790.0,0.32009632]
["bitfinex","BTCUSD",1756496964808,1.19975917,108800.0,108790.0,0.31789632]
["bitfinex","BTCUSD",1756496966063,1.75343606,108800.0,108790.0,0.07072]
["bitfinex","BTCUSD",1756496966272,1.69974675,108800.0,108790.0,0.22964]
["bitfinex","BTCUSD",1756496967291,1.70174675,108800.0,108790.0,0.22964]
["bitfinex","BTCUSD",1756496967702,2.04174675,108800.0,108790.0,0.22964]
["bitfinex","BTCUSD",1756496967884,2.04820127,108800.0,108790.0,0.22964]
["bitfinex","BTCUSD",1756496968064,2.04620127,108800.0,108790.0,0.22964]
["bitfinex","BTCUSD",1756496968265,2.04620127,108800.0,108790.0,0.15892]
["bitfinex","BTCUSD",1756496968710,2.04820127,108800.0,108790.0,0.15892]
["bitfinex","BTCUSD",1756496969447,2.04820393,108800.0,108790.0,0.15892]
["bitfinex","BTCUSD",1756496969672,2.04822382,108800.0,108790.0,0.15892]
["bitfinex","BTCUSD",1756496970078,1.54823507,108800.0,108790.0,0.16399]
["bitfinex","BTCUSD",1756496970214,1.54643507,108800.0,108790.0,0.16399]
["bitfinex","BTCUSD",1756496970415,1.54823507,108800.0,108790.0,0.15892]
["bitfinex","BTCUSD",1756496970649,1.09873507,108800.0,108790.0,0.15892]
["bitfinex","BTCUSD",1756496970851,1.09693507,108800.0,108790.0,0.177191]
["bitfinex","BTCUSD",1756496971065,1.09493507,108800.0,108790.0,0.16399]
["bitfinex","BTCUSD",1756496971271,0.59162031,108800.0,108790.0,0.32296632]
["bitfinex","BTCUSD",1756496971441,1.09047789,108800.0,108790.0,0.50680674]
["bitfinex","BTCUSD",1756496971640,0.88571555,108800.0,108790.0,0.50680674]
["bitfinex","BTCUSD",1756496971872,0.57068149,108800.0,108790.0,0.50680674]
["bitfinex","BTCUSD",1756496972069,1.06953907,108800.0,108790.0,0.32296632]
["bitfinex","BTCUSD",1756496972277,1.09047789,108800.0,108790.0,0.32296632]
["bitfinex","BTCUSD",1756496972888,1.08847789,108800.0,108790.0,0.32296632]
["bitfinex","BTCUSD",1756496973094,1.09140789,108800.0,108790.0,0.07068]
["bitfinex","BTCUSD",1756496973251,1.0967361,108800.0,108790.0,0.22956]
["bitfinex","BTCUSD",1756496974271,1.0987361,108800.0,108790.0,0.22956]
["bitfinex","BTCUSD",1756496974463,1.59759368,108800.0,108790.0,0.07068]
["bitfinex","BTCUSD",1756496974668,1.68702,108800.0,108790.0,0.22964]
["bitfinex","BTCUSD",1756496975300,0.68930484,108800.0,108790.0,0.22964]
["bitfinex","BTCUSD",1756496975500,1.64132368,108800.0,108790.0,0.07068]
["bitfinex","BTCUSD",1756496975747,0.20479614,108780.0,108770.0,0.07068]
["bitfinex","BTCUSD",1756496976005,0.74397169,108780.0,108770.0,0.31793632]
["bitfinex","BTCUSD",1756496976178,0.74397169,108780.0,108770.0,0.15897632]
["bitfinex","BTCUSD",1756496976398,1.11274869,108780.0,108770.0,0.07068]
["bitfinex","BTCUSD",1756496976531,1.11920841,108780.0,108770.0,0.22964]
["bitfinex","BTCUSD",1756496976743,0.59792083,108780.0,108770.0,0.23172]
["bitfinex","BTCUSD",1756496976948,1.11627841,108780.0,108770.0,0.23471]
["bitfinex","BTCUSD",1756496977255,1.11807841,108780.0,108770.0,0.23064]
["bitfinex","BTCUSD",1756496977460,1.11807841,108780.0,108770.0,0.23571]
["bitfinex","BTCUSD",1756496977660,1.11807841,108780.0,108770.0,0.23671]
["bitfinex","BTCUSD",1756496978042,1.11807841,108780.0,108770.0,0.23164]
["bitfinex","BTCUSD",1756496978243,1.11807841,108780.0,108770.0,0.23064]
["bitfinex","BTCUSD",1756496978439,1.11807841,108780.0,108770.0,0.07168]
["bitfinex","BTCUSD",1756496978647,1.11807841,108780.0,108770.0,0.23068]
["bitfinex","BTCUSD",1756496979048,1.11807841,108780.0,108770.0,0.07068]
["bitfinex","BTCUSD",1756496979252,1.11807841,108780.0,108770.0,0.22972]
["bitfinex","BTCUSD",1756496979455,1.11807841,108780.0,108770.0,0.07068]
["bitfinex","BTCUSD",1756496979775,1.11920841,108780.0,108770.0,0.22976]
["bitfinex","BTCUSD",1756496980003,1.11921409,108780.0,108770.0,0.22976]
["bitfinex","BTCUSD",1756496980136,1.11808409,108780.0,108770.0,0.07068]
["bitfinex","BTCUSD",1756496980342,1.11808409,108780.0,108770.0,0.22976]
["bitfinex","BTCUSD",1756496981590,0.59792651,108780.0,108770.0,0.22976]
["bitfinex","BTCUSD",1756496981814,1.11808409,108780.0,108770.0,0.22976]
["bitfinex","BTCUSD",1756496983071,0.34,108760.0,108750.0,0.3667843]
["bitfinex","BTCUSD",1756496983296,1.06127299,108760.0,108750.0,0.61620062]
["bitfinex","BTCUSD",1756496983573,1.08221181,108760.0,108750.0,0.16408632]
["bitfinex","BTCUSD",1756496983789,1.08221181,108760.0,108750.0,0.31809632]
["bitfinex","BTCUSD",1756496983790,1.60416939,108760.0,108750.0,0.31809632]
["bitfinex","BTCUSD",1756496984014,1.60416939,108760.0,108750.0,0.32316632]
["bitfinex","BTCUSD",1756496984230,1.63181839,108760.0,108750.0,0.23231656]
["bitfinex","BTCUSD",1756496984461,1.63181839,108760.0,108750.0,0.07319656]
["bitfinex","BTCUSD",1756496984663,1.63181839,108760.0,108750.0,0.23227656]
["bitfinex","BTCUSD",1756496984893,1.63181839,108760.0,108750.0,0.07319656]
["bitfinex","BTCUSD",1756496985099,1.63181839,108760.0,108750.0,0.23227656]
["bitfinex","BTCUSD",1756496985543,1.63181839,108760.0,108750.0,0.23027656]
["bitfinex","BTCUSD",1756496985749,1.63181839,108760.0,108750.0,0.07119656]
["bitfinex","BTCUSD",1756496985945,1.63940024,108760.0,108750.0,0.23023656]
["bitfinex","BTCUSD",1756496986170,1.63940024,108760.0,108750.0,0.00047656]
["bitfinex","BTCUSD",1756496986376,1.63827024,108760.0,108750.0,0.15951656]
["bitfinex","BTCUSD",1756496986571,1.63940024,108760.0,108750.0,0.16151656]
["bitfinex","BTCUSD",1756496986925,1.63827024,108760.0,108750.0,0.15951656]
["bitfinex","BTCUSD",1756496988301,1.63827024,108760.0,108750.0,0.16458656]
["bitfinex","BTCUSD",1756496988542,1.08892199,108760.0,108750.0,0.25288288]
["bitfinex","BTCUSD",1756496988971,1.10986081,108760.0,108750.0,0.25288288]
["bitfinex","BTCUSD",1756496990241,1.09263653,108760.0,108750.0,0.25288288]
["bitfinex","BTCUSD",1756496990466,1.10982288,108760.0,108750.0,0.25288288]
["bitfinex","BTCUSD",1756496993938,1.10982315,108760.0,108750.0,0.25288288]
["bitfinex","BTCUSD",1756496994366,0.76982315,108760.0,108750.0,0.29656315]
["bitfinex","BTCUSD",1756496995032,0.76982315,108760.0,108750.0,0.48047119]
["bitfinex","BTCUSD",1756496995398,0.76982315,108760.0,108750.0,0.29656315]
["bitfinex","BTCUSD",1756496995605,0.76982315,108760.0,108750.0,0.25288288]
["bitfinex","BTCUSD",1756496996215,1.10982315,108760.0,108750.0,0.25288288]
["bitfinex","BTCUSD",1756496997022,1.10982315,108760.0,108750.0,0.09384288]
["bitfinex","BTCUSD",1756496997257,1.63178073,108760.0,108750.0,0.24745288]
["bitfinex","BTCUSD",1756496997457,1.59069115,108760.0,108750.0,0.24745288]
["bitfinex","BTCUSD",1756496997696,1.59069115,108760.0,108750.0,0.25258288]
["bitfinex","BTCUSD",1756496998304,1.58889115,108760.0,108750.0,0.29623315]
["bitfinex","BTCUSD",1756496998669,1.08927836,108760.0,108750.0,0.29623315]
["bitfinex","BTCUSD",1756496998808,1.08927836,108760.0,108750.0,0.25258288]
["bitfinex","BTCUSD",1756497000249,0.04483562,108760.0,108750.0,0.43649092]
["bitfinex","BTCUSD",1756497000451,0.01718662,108760.0,108750.0,0.27781092]
["bitfinex","BTCUSD",1756497000703,0.01718662,108760.0,108750.0,0.4870568]
["bitfinex","BTCUSD",1756497000909,0.49961279,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756497001118,1.02348702,108770.0,108760.0,0.32019632]
["bitfinex","BTCUSD",1756497001444,1.02348702,108770.0,108760.0,0.50715745]
["bitfinex","BTCUSD",1756497001655,0.54482995,108760.0,108750.0,0.00047656]
["bitfinex","BTCUSD",1756497001888,1.06164183,108760.0,108750.0,0.24793288]
["bitfinex","BTCUSD",1756497002138,1.06164183,108760.0,108750.0,0.16063656]
["bitfinex","BTCUSD",1756497002139,1.56639462,108760.0,108750.0,0.16063656]
["bitfinex","BTCUSD",1756497002379,1.57285017,108760.0,108750.0,0.16063656]
["bitfinex","BTCUSD",1756497002598,1.07323738,108760.0,108750.0,0.15963656]
["bitfinex","BTCUSD",1756497002836,1.07323738,108760.0,108750.0,0.16063656]
["bitfinex","BTCUSD",1756497003043,1.57285017,108760.0,108750.0,0.15975656]
["bitfinex","BTCUSD",1756497003244,1.56327462,108760.0,108750.0,0.15975656]
["bitfinex","BTCUSD",1756497003447,1.06366183,108760.0,108750.0,0.20325669]
["bitfinex","BTCUSD",1756497003619,1.06366183,108760.0,108750.0,0.16193656]
["bitfinex","BTCUSD",1756497004145,1.06164183,108760.0,108750.0,0.3458446]
["bitfinex","BTCUSD",1756497004354,0.8777507,108760.0,108750.0,0.43721092]
["bitfinex","BTCUSD",1756497004606,0.8777507,108760.0,108750.0,0.25330288]
["bitfinex","BTCUSD",1756497004607,1.06164183,108760.0,108750.0,0.25330288]
["bitfinex","BTCUSD",1756497004852,1.56639462,108760.0,108750.0,0.24821288]
["bitfinex","BTCUSD",1756497005069,1.56639462,108760.0,108750.0,0.16003656]
["bitfinex","BTCUSD",1756497005301,1.56639462,108760.0,108750.0,0.00047656]
["bitfinex","BTCUSD",1756497005530,1.57285784,108760.0,108750.0,0.16003656]
["bitfinex","BTCUSD",1756497005749,1.57285784,108760.0,108750.0,0.16103656]
["bitfinex","BTCUSD",1756497006148,1.02001226,108760.0,108750.0,0.16103656]
["bitfinex","BTCUSD",1756497006401,1.51966168,108760.0,108750.0,0.16309656]
["bitfinex","BTCUSD",1756497006850,1.52166168,108760.0,108750.0,0.16209656]
["bitfinex","BTCUSD",1756497007064,1.52166168,108760.0,108750.0,0.16003656]
["bitfinex","BTCUSD",1756497007309,1.52166168,108760.0,108750.0,0.00253656]
["bitfinex","BTCUSD",1756497007546,1.52166168,108760.0,108750.0,0.16043656]
["bitfinex","BTCUSD",1756497008212,1.52478168,108760.0,108750.0,0.16051656]
["bitfinex","BTCUSD",1756497008643,2.02127447,108760.0,108750.0,0.16051656]
["bitfinex","BTCUSD",1756497008862,2.02239447,108760.0,108750.0,0.16051656]
["bitfinex","BTCUSD",1756497009070,1.51966168,108760.0,108750.0,0.16051656]
["bitfinex","BTCUSD",1756497009268,1.52278168,108760.0,108750.0,0.16051656]
["bitfinex","BTCUSD",1756497009572,1.51966168,108760.0,108750.0,0.16051656]
["bitfinex","BTCUSD",1756497009695,1.52166168,108760.0,108750.0,0.18907722]
["bitfinex","BTCUSD",1756497009890,1.52167498,108760.0,108750.0,0.16257656]
["bitfinex","BTCUSD",1756497010346,1.52167498,108760.0,108750.0,0.16051656]
["bitfinex","BTCUSD",1756497010556,1.51967498,108760.0,108750.0,0.16051656]
["bitfinex","BTCUSD",1756497010757,2.02240777,108760.0,108750.0,0.16055656]
["bitfinex","BTCUSD",1756497010931,1.57490777,108760.0,108750.0,0.00047656]
["bitfinex","BTCUSD",1756497011091,1.6830642,108760.0,108750.0,0.16055656]
["bitfinex","BTCUSD",1756497011718,1.59476788,108760.0,108750.0,0.16055656]
["bitfinex","BTCUSD",1756497011973,1.59276788,108760.0,108750.0,0.16055656]
["bitfinex","BTCUSD",1756497012354,1.62042188,108760.0,108750.0,0.16055656]
["bitfinex","BTCUSD",1756497012784,1.62042188,108760.0,108750.0,0.00047656]
["bitfinex","BTCUSD",1756497012983,1.62242188,108760.0,108750.0,0.16055656]
["bitfinex","BTCUSD",1756497013925,1.7107182,108760.0,108750.0,0.16055656]
["bitfinex","BTCUSD",1756497014781,1.65215616,108760.0,108750.0,0.00047656]
["bitfinex","BTCUSD",1756497014997,1.8604864,108760.0,108750.0,0.00047656]
["bitfinex","BTCUSD",1756497015377,6.83708416,108760.0,108750.0,0.00047656]
["bitfinex","BTCUSD",1756497016818,0.54486377,108740.0,108730.0,0.0721143]
["bitfinex","BTCUSD",1756497017025,1.56779964,108740.0,108730.0,0.2321543]
["bitfinex","BTCUSD",1756497017240,1.69181587,108740.0,108730.0,8.763e-05]
["bitfinex","BTCUSD",1756497017451,6.89510653,108740.0,108730.0,8.763e-05]
["bitfinex","BTCUSD",1756497017661,0.54489761,108720.0,108710.0,0.16008]
["bitfinex","BTCUSD",1756497017874,0.54491453,108710.0,108700.0,0.07072]
["bitfinex","BTCUSD",1756497018085,0.54491453,108710.0,108700.0,0.16016]
["bitfinex","BTCUSD",1756497018086,1.58770454,108710.0,108700.0,0.16016]
["bitfinex","BTCUSD",1756497018287,1.57298829,108710.0,108700.0,8.759e-05]
["bitfinex","BTCUSD",1756497018461,1.60065529,108710.0,108700.0,8.759e-05]
["bitfinex","BTCUSD",1756497018665,1.60065529,108710.0,108700.0,0.16024759]
["bitfinex","BTCUSD",1756497019052,1.11441489,108710.0,108700.0,0.16024759]
["bitfinex","BTCUSD",1756497019417,1.13879886,108710.0,108700.0,0.16024759]
["bitfinex","BTCUSD",1756497019751,1.13979886,108710.0,108700.0,0.16024759]
["bitfinex","BTCUSD",1756497019960,1.13679886,108710.0,108700.0,0.16024759]
["bitfinex","BTCUSD",1756497020186,1.13679886,108710.0,108700.0,0.16236759]
["bitfinex","BTCUSD",1756497020346,1.13679886,108710.0,108700.0,0.00220759]
["bitfinex","BTCUSD",1756497020347,1.13029121,108710.0,108700.0,0.00220759]
["bitfinex","BTCUSD",1756497020553,1.13029121,108710.0,108700.0,0.16020759]
["bitfinex","BTCUSD",1756497020750,1.13029121,108710.0,108700.0,0.16232759]
["bitfinex","BTCUSD",1756497021640,1.13029121,108710.0,108700.0,0.16020759]
["bitfinex","BTCUSD",1756497022590,1.13029121,108710.0,108700.0,0.16232759]
["bitfinex","BTCUSD",1756497022793,1.13329121,108710.0,108700.0,0.16020759]
["bitfinex","BTCUSD",1756497023005,1.13329121,108710.0,108700.0,0.16232759]
["bitfinex","BTCUSD",1756497023006,1.13029121,108710.0,108700.0,0.16232759]
["bitfinex","BTCUSD",1756497023214,1.13029121,108710.0,108700.0,0.16020759]
["bitfinex","BTCUSD",1756497023816,1.13029121,108710.0,108700.0,0.16232759]
["bitfinex","BTCUSD",1756497024014,1.57979121,108710.0,108700.0,0.16232759]
["bitfinex","BTCUSD",1756497024246,1.57979121,108710.0,108700.0,0.16020759]
["bitfinex","BTCUSD",1756497025087,1.25343647,108710.0,108700.0,8.759e-05]
["bitfinex","BTCUSD",1756497025301,6.98390828,108710.0,108700.0,8.759e-05]
["bitfinex","BTCUSD",1756497025482,6.46291152,108710.0,108700.0,8.759e-05]
["bitfinex","BTCUSD",1756497026521,6.43950928,108710.0,108700.0,8.759e-05]
["bitfinex","BTCUSD",1756497026866,6.19133296,108710.0,108700.0,8.759e-05]
["bitfinex","BTCUSD",1756497027190,6.31644402,108710.0,108700.0,8.759e-05]
["bitfinex","BTCUSD",1756497027390,5.79544726,108710.0,108700.0,8.759e-05]
["bitfinex","BTCUSD",1756497027680,6.31644402,108710.0,108700.0,8.759e-05]
["bitfinex","BTCUSD",1756497027885,6.29025121,108710.0,108700.0,8.759e-05]
["bitfinex","BTCUSD",1756497028096,6.37854753,108710.0,108700.0,8.759e-05]
["bitfinex","BTCUSD",1756497028289,6.38154753,108710.0,108700.0,8.759e-05]
["bitfinex","BTCUSD",1756497028475,6.37854753,108710.0,108700.0,8.759e-05]
["bitfinex","BTCUSD",1756497029213,6.38154753,108710.0,108700.0,8.759e-05]
["bitfinex","BTCUSD",1756497030042,6.37854753,108710.0,108700.0,8.759e-05]
["bitfinex","BTCUSD",1756497030606,6.364347,108710.0,108700.0,8.759e-05]
["bitfinex","BTCUSD",1756497030801,6.38148296,108710.0,108700.0,8.759e-05]
["bitfinex","BTCUSD",1756497031207,6.37848296,108710.0,108700.0,0.00220759]
["bitfinex","BTCUSD",1756497031434,6.38148296,108710.0,108700.0,8.759e-05]
["bitfinex","BTCUSD",1756497031859,6.4076501,108710.0,108700.0,8.759e-05]
["bitfinex","BTCUSD",1756497032431,6.13022664,108710.0,108700.0,8.759e-05]
["bitfinex","BTCUSD",1756497032676,6.29018664,108710.0,108700.0,8.759e-05]
["bitfinex","BTCUSD",1756497032867,6.29318664,108710.0,108700.0,8.759e-05]
["bitfinex","BTCUSD",1756497033117,6.29018664,108710.0,108700.0,8.759e-05]
["bitfinex","BTCUSD",1756497033451,6.29318664,108710.0,108700.0,8.759e-05]
["bitfinex","BTCUSD",1756497033651,6.4012245,108710.0,108700.0,8.759e-05]
["bitfinex","BTCUSD",1756497034057,6.40765112,108710.0,108700.0,8.759e-05]
["bitfinex","BTCUSD",1756497034975,6.43950006,108710.0,108700.0,8.759e-05]
["bitfinex","BTCUSD",1756497035765,6.35120374,108710.0,108700.0,8.759e-05]
["bitfinex","BTCUSD",1756497038346,6.92041074,108710.0,108700.0,8.759e-05]
["bitfinex","BTCUSD",1756497038778,6.8758612,108710.0,108700.0,8.759e-05]
["bitfinex","BTCUSD",1756497038939,0.54494838,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756497039097,6.87598586,108690.0,108680.0,0.00053154]
["bitfinex","BTCUSD",1756497039296,6.9044781,108690.0,108680.0,0.00053154]
["bitfinex","BTCUSD",1756497039536,6.88107586,108690.0,108680.0,0.00053154]
["bitfinex","BTCUSD",1756497040100,6.90875186,108690.0,108680.0,0.00153154]
["bitfinex","BTCUSD",1756497040514,6.9532732,108690.0,108680.0,0.00053154]
["bitfinex","BTCUSD",1756497040934,6.9542732,108690.0,108680.0,0.00053154]
["bitfinex","BTCUSD",1756497041166,6.95431193,108690.0,108680.0,0.00053154]
["bitfinex","BTCUSD",1756497041385,7.41679264,108690.0,108680.0,0.00053154]
["bitfinex","BTCUSD",1756497041589,7.41379264,108690.0,108680.0,0.00053154]
["bitfinex","BTCUSD",1756497041729,7.42819386,108690.0,108680.0,0.00053154]
["bitfinex","BTCUSD",1756497042138,7.44677141,108690.0,108680.0,0.00053154]
["bitfinex","BTCUSD",1756497042600,7.44877141,108690.0,108680.0,0.00053154]
["bitfinex","BTCUSD",1756497043751,7.28889141,108690.0,108680.0,7.729e-05]
["bitfinex","BTCUSD",1756497043969,7.44869141,108690.0,108680.0,7.729e-05]
["bitfinex","BTCUSD",1756497044310,7.42395733,108690.0,108680.0,7.729e-05]
["bitfinex","BTCUSD",1756497044469,7.42295733,108690.0,108680.0,7.729e-05]
["bitfinex","BTCUSD",1756497045216,7.47242549,108690.0,108680.0,7.729e-05]
["bitfinex","BTCUSD",1756497045787,7.51406477,108690.0,108680.0,7.729e-05]
["bitfinex","BTCUSD",1756497046218,7.51306477,108690.0,108680.0,7.729e-05]
["bitfinex","BTCUSD",1756497046623,7.51406477,108690.0,108680.0,7.729e-05]
["bitfinex","BTCUSD",1756497047019,7.44096913,108690.0,108680.0,7.729e-05]
["bitfinex","BTCUSD",1756497047346,0.54496531,108680.0,108670.0,0.0757343]
["bitfinex","BTCUSD",1756497047487,6.64721691,108680.0,108670.0,0.07578189]
["bitfinex","BTCUSD",1756497047687,1.64930691,108680.0,108670.0,0.07468189]
["bitfinex","BTCUSD",1756497048013,1.67698291,108680.0,108670.0,0.07790189]
["bitfinex","BTCUSD",1756497048465,1.67489291,108680.0,108670.0,0.00578759]
["bitfinex","BTCUSD",1756497048805,1.67689291,108680.0,108670.0,0.00578759]
["bitfinex","BTCUSD",1756497049013,1.1764015,108680.0,108670.0,0.00578759]
["bitfinex","BTCUSD",1756497049722,1.1774015,108680.0,108670.0,0.00578759]
["bitfinex","BTCUSD",1756497049931,1.67990291,108680.0,108670.0,0.00044759]
["bitfinex","BTCUSD",1756497050135,1.67994953,108680.0,108670.0,0.00257759]
["bitfinex","BTCUSD",1756497050332,1.67994953,108680.0,108670.0,0.00573759]
["bitfinex","BTCUSD",1756497050555,1.17744812,108680.0,108670.0,0.00573759]
["bitfinex","BTCUSD",1756497051454,1.14437965,108680.0,108670.0,0.00573759]
["bitfinex","BTCUSD",1756497051730,1.14344427,108680.0,108670.0,0.00573759]
["bitfinex","BTCUSD",1756497051929,1.14144427,108680.0,108670.0,0.00573759]
["bitfinex","BTCUSD",1756497052303,1.14144607,108680.0,108670.0,0.00573759]
["bitfinex","BTCUSD",1756497053103,0.64095466,108680.0,108670.0,0.00573759]
["bitfinex","BTCUSD",1756497053307,1.14144607,108680.0,108670.0,0.00573759]
["bitfinex","BTCUSD",1756497054440,1.14345607,108680.0,108670.0,0.00573759]
["bitfinex","BTCUSD",1756497054645,1.7044136,108680.0,108670.0,0.00044759]
["bitfinex","BTCUSD",1756497054847,6.92868564,108680.0,108670.0,0.00044759]
["bitfinex","BTCUSD",1756497055051,6.9781538,108680.0,108670.0,0.00044759]
["bitfinex","BTCUSD",1756497055459,6.95475156,108680.0,108670.0,0.00044759]
["bitfinex","BTCUSD",1756497056217,6.92268309,108680.0,108670.0,0.00044759]
["bitfinex","BTCUSD",1756497056622,6.92168309,108680.0,108670.0,0.00044759]
["bitfinex","BTCUSD",1756497057022,6.92468309,108680.0,108670.0,0.00044759]
["bitfinex","BTCUSD",1756497057173,6.92468309,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756497057378,0.54498225,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1756497057583,0.54499919,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1756497057787,7.32154695,108660.0,108650.0,0.00053104]
["bitfinex","BTCUSD",1756497058640,6.68641135,108660.0,108650.0,0.00053104]
["bitfinex","BTCUSD",1756497058790,6.68334135,108660.0,108650.0,0.00053104]
["bitfinex","BTCUSD",1756497059427,6.75176094,108660.0,108650.0,0.00053104]
["bitfinex","BTCUSD",1756497060013,7.38992654,108660.0,108650.0,0.00053104]
["bitfinex","BTCUSD",1756497060167,6.88943513,108660.0,108650.0,0.00053104]
["bitfinex","BTCUSD",1756497060774,6.97012757,108660.0,108650.0,0.00053104]
["bitfinex","BTCUSD",1756497061163,6.86575701,108660.0,108650.0,0.00053104]
["bitfinex","BTCUSD",1756497061363,6.88943794,108660.0,108650.0,0.00053104]
["bitfinex","BTCUSD",1756497061572,7.83942935,108660.0,108650.0,0.00053104]
["bitfinex","BTCUSD",1756497061779,7.9122999,108660.0,108650.0,0.00053104]
["bitfinex","BTCUSD",1756497062003,0.54501613,108650.0,108640.0,0.0002]
["bitfinex","BTCUSD",1756497062220,6.9774157,108650.0,108640.0,0.0002]
["bitfinex","BTCUSD",1756497062369,1.54601589,108640.0,108630.0,0.0002]
["bitfinex","BTCUSD",1756497062573,6.84157578,108640.0,108630.0,0.0002]
["bitfinex","BTCUSD",1756497062774,6.84665578,108640.0,108630.0,0.0002]
["bitfinex","BTCUSD",1756497063443,6.8893099,108640.0,108630.0,0.0002]
["bitfinex","BTCUSD",1756497063598,6.93406758,108640.0,108630.0,0.0002]
["bitfinex","BTCUSD",1756497064029,6.8893099,108640.0,108630.0,0.0002]
["bitfinex","BTCUSD",1756497064286,6.7339099,108640.0,108630.0,0.0002]
["bitfinex","BTCUSD",1756497064412,6.8901999,108640.0,108630.0,0.00233]
["bitfinex","BTCUSD",1756497064863,6.8932699,108640.0,108630.0,0.0002]
["bitfinex","BTCUSD",1756497065068,6.91667214,108640.0,108630.0,0.0002]
["bitfinex","BTCUSD",1756497065217,7.00545461,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1756497065412,7.00107301,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1756497065634,7.06494993,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1756497065838,0.54505002,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756497066042,6.92590787,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756497066290,6.45392708,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756497066568,6.88006484,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756497066808,6.83530716,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756497067150,6.80734877,108630.0,108620.0,0.00213001]
["bitfinex","BTCUSD",1756497067351,6.67965792,108630.0,108620.0,0.00213001]
["bitfinex","BTCUSD",1756497067553,6.81353401,108630.0,108620.0,0.00529001]
["bitfinex","BTCUSD",1756497067803,6.58462841,108630.0,108620.0,0.00529001]
["bitfinex","BTCUSD",1756497068003,1.58462841,108630.0,108620.0,0.00529001]
["bitfinex","BTCUSD",1756497069175,1.03806854,108630.0,108620.0,0.00529001]
["bitfinex","BTCUSD",1756497069378,1.64818333,108630.0,108620.0,0.00529001]
["bitfinex","BTCUSD",1756497069955,1.65019333,108630.0,108620.0,0.00213001]
["bitfinex","BTCUSD",1756497070083,1.72052701,108630.0,108620.0,0.00529001]
["bitfinex","BTCUSD",1756497070490,1.58757501,108630.0,108620.0,0.00529001]
["bitfinex","BTCUSD",1756497071107,1.58755793,108630.0,108620.0,0.00529001]
["bitfinex","BTCUSD",1756497071478,1.58751174,108630.0,108620.0,0.00529001]
["bitfinex","BTCUSD",1756497071793,1.2201317,108630.0,108620.0,0.00529001]
["bitfinex","BTCUSD",1756497072008,1.20029426,108630.0,108620.0,0.18941816]
["bitfinex","BTCUSD",1756497072185,0.49436459,108630.0,108620.0,0.3859107]
["bitfinex","BTCUSD",1756497072616,0.04486459,108630.0,108620.0,0.3859107]
["bitfinex","BTCUSD",1756497072813,0.02093882,108630.0,108620.0,0.3859107]
["bitfinex","BTCUSD",1756497073715,0.71509964,108650.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756497073853,0.18409425,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756497074061,0.03811309,108640.0,108630.0,0.30945014]
["bitfinex","BTCUSD",1756497074273,0.20503307,108640.0,108630.0,0.31158014]
["bitfinex","BTCUSD",1756497074481,0.20503307,108640.0,108630.0,0.31474014]
["bitfinex","BTCUSD",1756497074687,0.54503307,108640.0,108630.0,0.31474014]
["bitfinex","BTCUSD",1756497075109,0.36093882,108640.0,108630.0,0.31474014]
["bitfinex","BTCUSD",1756497075319,0.36093882,108640.0,108630.0,0.31674014]
["bitfinex","BTCUSD",1756497076182,0.18507731,108650.0,108630.0,0.83855861]
["bitfinex","BTCUSD",1756497076381,0.22319375,108650.0,108640.0,0.43849174]
["bitfinex","BTCUSD",1756497076616,0.56219375,108650.0,108640.0,0.47358679]
["bitfinex","BTCUSD",1756497076854,0.03811644,108650.0,108640.0,0.47571679]
["bitfinex","BTCUSD",1756497077029,0.02093882,108650.0,108640.0,0.47571679]
["bitfinex","BTCUSD",1756497077567,4.752e-05,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756497077768,0.18410789,108660.0,108650.0,0.34846363]
["bitfinex","BTCUSD",1756497078029,0.54504671,108660.0,108650.0,0.34846363]
["bitfinex","BTCUSD",1756497078376,4.752e-05,108660.0,108650.0,0.38550625]
["bitfinex","BTCUSD",1756497078597,4.752e-05,108660.0,108650.0,0.90732472]
["bitfinex","BTCUSD",1756497078795,0.36098634,108660.0,108650.0,0.90732472]
["bitfinex","BTCUSD",1756497079099,0.34004752,108660.0,108650.0,0.38550625]
["bitfinex","BTCUSD",1756497079518,4.752e-05,108660.0,108650.0,0.90732472]
["bitfinex","BTCUSD",1756497079734,4.752e-05,108660.0,108650.0,0.90832472]
["bitfinex","BTCUSD",1756497079939,4.752e-05,108660.0,108650.0,0.91032472]
["bitfinex","BTCUSD",1756497080575,4.752e-05,108660.0,108650.0,0.38750625]
["bitfinex","BTCUSD",1756497080784,4.752e-05,108660.0,108650.0,0.91032472]
["bitfinex","BTCUSD",1756497080984,4.752e-05,108660.0,108650.0,0.90832472]
["bitfinex","BTCUSD",1756497081260,4.752e-05,108660.0,108650.0,0.39250625]
["bitfinex","BTCUSD",1756497081454,4.752e-05,108660.0,108650.0,0.91332472]
["bitfinex","BTCUSD",1756497082503,4.752e-05,108660.0,108650.0,0.96332472]
["bitfinex","BTCUSD",1756497082708,4.752e-05,108660.0,108650.0,1.12372472]
["bitfinex","BTCUSD",1756497083073,4.752e-05,108660.0,108650.0,1.12672472]
["bitfinex","BTCUSD",1756497083631,4.752e-05,108660.0,108650.0,1.52672472]
["bitfinex","BTCUSD",1756497084185,4.752e-05,108660.0,108650.0,1.52668472]
["bitfinex","BTCUSD",1756497084811,4.752e-05,108660.0,108650.0,0.35746363]
["bitfinex","BTCUSD",1756497085018,4.752e-05,108660.0,108650.0,0.51790363]
["bitfinex","BTCUSD",1756497085221,4.752e-05,108660.0,108650.0,1.0397221]
["bitfinex","BTCUSD",1756497086000,4.752e-05,108660.0,108650.0,1.0307221]
["bitfinex","BTCUSD",1756497086171,4.752e-05,108660.0,108650.0,1.0357221]
["bitfinex","BTCUSD",1756497086810,4.752e-05,108660.0,108650.0,1.0337221]
["bitfinex","BTCUSD",1756497087005,4.752e-05,108660.0,108650.0,0.8732821]
["bitfinex","BTCUSD",1756497087224,4.752e-05,108660.0,108650.0,0.51182363]
["bitfinex","BTCUSD",1756497087564,4.752e-05,108660.0,108650.0,1.0386421]
["bitfinex","BTCUSD",1756497089503,4.752e-05,108660.0,108650.0,1.0385621]
["bitfinex","BTCUSD",1756497090549,4.752e-05,108660.0,108650.0,0.51674363]
["bitfinex","BTCUSD",1756497090870,4.752e-05,108660.0,108650.0,1.0385621]
["bitfinex","BTCUSD",1756497091389,4.752e-05,108660.0,108650.0,0.51670363]
["bitfinex","BTCUSD",1756497091801,0.54703671,108660.0,108650.0,0.51141363]
["bitfinex","BTCUSD",1756497092023,0.36297634,108660.0,108650.0,0.51353363]
["bitfinex","BTCUSD",1756497092420,0.36297634,108660.0,108650.0,0.51053363]
["bitfinex","BTCUSD",1756497092651,0.36297634,108660.0,108650.0,0.50846363]
["bitfinex","BTCUSD",1756497092855,0.36297634,108660.0,108650.0,0.51046363]
["bitfinex","BTCUSD",1756497093004,0.54703671,108660.0,108650.0,0.51046363]
["bitfinex","BTCUSD",1756497093219,0.54703671,108660.0,108650.0,0.50846363]
["bitfinex","BTCUSD",1756497093412,0.54703671,108660.0,108650.0,0.50853363]
["bitfinex","BTCUSD",1756497093614,1.07204518,108660.0,108650.0,0.16409632]
["bitfinex","BTCUSD",1756497093840,1.07204518,108660.0,108650.0,0.50837363]
["bitfinex","BTCUSD",1756497094241,1.06885518,108660.0,108650.0,0.50837363]
["bitfinex","BTCUSD",1756497094682,1.06885518,108660.0,108650.0,0.51049363]
["bitfinex","BTCUSD",1756497094914,0.36098634,108660.0,108650.0,0.51142363]
["bitfinex","BTCUSD",1756497095113,0.88280481,108660.0,108650.0,0.51142363]
["bitfinex","BTCUSD",1756497095348,0.34004752,108660.0,108650.0,0.50842363]
["bitfinex","BTCUSD",1756497095490,0.34004752,108660.0,108650.0,0.50942363]
["bitfinex","BTCUSD",1756497095697,4.752e-05,108660.0,108650.0,0.51142363]
["bitfinex","BTCUSD",1756497096038,4.752e-05,108660.0,108650.0,0.50842363]
["bitfinex","BTCUSD",1756497096237,4.752e-05,108660.0,108650.0,0.51342363]
["bitfinex","BTCUSD",1756497097851,0.52186599,108660.0,108650.0,0.51342363]
["bitfinex","BTCUSD",1756497100757,0.52186599,108660.0,108650.0,0.35322363]
["bitfinex","BTCUSD",1756497101074,4.752e-05,108660.0,108650.0,0.51350363]
["bitfinex","BTCUSD",1756497101836,4.752e-05,108660.0,108650.0,0.35322363]
["bitfinex","BTCUSD",1756497102072,4.752e-05,108660.0,108650.0,0.51346363]
["bitfinex","BTCUSD",1756497102274,4.752e-05,108660.0,108650.0,0.35322363]
["bitfinex","BTCUSD",1756497102477,4.752e-05,108660.0,108650.0,0.51342363]
["bitfinex","BTCUSD",1756497103082,0.52186599,108660.0,108650.0,0.51342363]
["bitfinex","BTCUSD",1756497104426,0.52186599,108660.0,108650.0,0.35322363]
["bitfinex","BTCUSD",1756497104630,0.52385599,108660.0,108650.0,0.51334363]
["bitfinex","BTCUSD",1756497104844,0.72885518,108660.0,108650.0,0.34817363]
["bitfinex","BTCUSD",1756497105038,0.73204518,108660.0,108650.0,0.50829363]
["bitfinex","BTCUSD",1756497105199,0.74927346,108660.0,108650.0,0.50829363]
["bitfinex","BTCUSD",1756497105404,1.08927346,108660.0,108650.0,0.16409632]
["bitfinex","BTCUSD",1756497105609,1.08927346,108660.0,108650.0,0.32421632]
["bitfinex","BTCUSD",1756497105812,1.08927346,108660.0,108650.0,0.16409632]
["bitfinex","BTCUSD",1756497106220,1.08929141,108660.0,108650.0,0.32421632]
["bitfinex","BTCUSD",1756497107134,1.08929141,108660.0,108650.0,0.37504725]
["bitfinex","BTCUSD",1756497107464,1.08929141,108660.0,108650.0,0.16409632]
["bitfinex","BTCUSD",1756497107638,1.08929141,108660.0,108650.0,0.32421632]
["bitfinex","BTCUSD",1756497107797,1.08929141,108660.0,108650.0,0.32221632]
["bitfinex","BTCUSD",1756497108000,1.08929141,108660.0,108650.0,0.32321632]
["bitfinex","BTCUSD",1756497108424,1.08929141,108660.0,108650.0,0.32021632]
["bitfinex","BTCUSD",1756497108625,1.08929141,108660.0,108650.0,0.31921632]
["bitfinex","BTCUSD",1756497108874,1.08929141,108660.0,108650.0,0.32021632]
["bitfinex","BTCUSD",1756497109078,1.08929141,108660.0,108650.0,0.37064727]
["bitfinex","BTCUSD",1756497110209,1.08929141,108660.0,108650.0,0.32021632]
["bitfinex","BTCUSD",1756497111169,1.08929141,108660.0,108650.0,0.16009632]
["bitfinex","BTCUSD",1756497111369,1.08929141,108660.0,108650.0,0.32009632]
["bitfinex","BTCUSD",1756497113399,1.08928116,108660.0,108650.0,0.32009632]
["bitfinex","BTCUSD",1756497115322,1.56855511,108660.0,108650.0,0.32009632]
["bitfinex","BTCUSD",1756497115523,1.56536511,108660.0,108650.0,0.55459258]
["bitfinex","BTCUSD",1756497115728,1.56536511,108660.0,108650.0,0.37568527]
["bitfinex","BTCUSD",1756497115968,1.56536511,108660.0,108650.0,0.37051527]
["bitfinex","BTCUSD",1756497116691,1.56536511,108660.0,108650.0,0.55669258]
["bitfinex","BTCUSD",1756497116838,0.87876853,108660.0,108650.0,0.55976258]
["bitfinex","BTCUSD",1756497117242,1.0628289,108660.0,108650.0,0.55976258]
["bitfinex","BTCUSD",1756497117668,0.87876853,108660.0,108650.0,0.55976258]
["bitfinex","BTCUSD",1756497117877,0.37822232,108660.0,108650.0,0.55976258]
["bitfinex","BTCUSD",1756497118033,0.87876853,108660.0,108650.0,0.55976258]
["bitfinex","BTCUSD",1756497118232,0.87876853,108660.0,108650.0,0.50934363]
["bitfinex","BTCUSD",1756497119503,0.0172835,108660.0,108650.0,0.50934363]
["bitfinex","BTCUSD",1756497119636,4.752e-05,108660.0,108650.0,0.50934363]
["bitfinex","BTCUSD",1756497120620,0.52123964,108660.0,108650.0,0.34834363]
["bitfinex","BTCUSD",1756497120910,4.752e-05,108660.0,108650.0,0.51086363]
["bitfinex","BTCUSD",1756497121906,4.752e-05,108660.0,108650.0,0.51386363]
["bitfinex","BTCUSD",1756497122927,4.752e-05,108660.0,108650.0,1.03505575]
["bitfinex","BTCUSD",1756497123147,4.752e-05,108660.0,108650.0,1.08505575]
["bitfinex","BTCUSD",1756497123373,4.752e-05,108660.0,108650.0,0.56386363]
["bitfinex","BTCUSD",1756497123531,4.752e-05,108660.0,108650.0,0.56418363]
["bitfinex","BTCUSD",1756497124718,4.752e-05,108660.0,108650.0,0.44480296]
["bitfinex","BTCUSD",1756497124915,4.752e-05,108660.0,108650.0,0.39480296]
["bitfinex","BTCUSD",1756497125161,0.52320964,108660.0,108650.0,0.51111363]
["bitfinex","BTCUSD",1756497125358,0.52123964,108660.0,108650.0,0.51418363]
["bitfinex","BTCUSD",1756497125559,4.752e-05,108660.0,108650.0,0.51418363]
["bitfinex","BTCUSD",1756497125715,0.52123964,108660.0,108650.0,0.35434363]
["bitfinex","BTCUSD",1756497125921,0.52123964,108660.0,108650.0,0.51426363]
["bitfinex","BTCUSD",1756497126621,0.54414846,108660.0,108650.0,0.34917363]
["bitfinex","BTCUSD",1756497126821,1.07135883,108660.0,108650.0,0.16509632]
["bitfinex","BTCUSD",1756497127033,1.07135883,108660.0,108650.0,0.50909363]
["bitfinex","BTCUSD",1756497127483,1.07135883,108660.0,108650.0,0.34917363]
["bitfinex","BTCUSD",1756497127701,1.07135883,108660.0,108650.0,0.50313363]
["bitfinex","BTCUSD",1756497128077,1.07135883,108660.0,108650.0,0.50713363]
["bitfinex","BTCUSD",1756497129048,1.07135883,108660.0,108650.0,0.34717363]
["bitfinex","BTCUSD",1756497129252,1.07135883,108660.0,108650.0,0.50709363]
["bitfinex","BTCUSD",1756497129658,1.07135883,108660.0,108650.0,0.16309632]
["bitfinex","BTCUSD",1756497129872,1.08859342,108660.0,108650.0,0.32297632]
["bitfinex","BTCUSD",1756497130256,1.07135883,108660.0,108650.0,0.32293632]
["bitfinex","BTCUSD",1756497130665,1.07135883,108660.0,108650.0,0.32093632]
["bitfinex","BTCUSD",1756497131092,1.07135883,108660.0,108650.0,0.50601363]
["bitfinex","BTCUSD",1756497131093,0.55016671,108660.0,108650.0,0.50601363]
["bitfinex","BTCUSD",1756497131215,1.07135883,108660.0,108650.0,0.50601363]
["bitfinex","BTCUSD",1756497131418,1.07135883,108660.0,108650.0,0.50401363]
["bitfinex","BTCUSD",1756497131626,1.07135883,108660.0,108650.0,0.32093632]
["bitfinex","BTCUSD",1756497132426,1.07135883,108660.0,108650.0,0.31993632]
["bitfinex","BTCUSD",1756497132709,1.07135883,108660.0,108650.0,0.32093632]
["bitfinex","BTCUSD",1756497133610,1.07135883,108660.0,108650.0,0.37143927]
["bitfinex","BTCUSD",1756497134326,1.07135883,108660.0,108650.0,0.55551658]
["bitfinex","BTCUSD",1756497134955,1.06820883,108660.0,108650.0,0.55551658]
["bitfinex","BTCUSD",1756497135130,1.01046304,108660.0,108650.0,0.55551658]
["bitfinex","BTCUSD",1756497135348,1.01170304,108660.0,108650.0,0.55551658]
["bitfinex","BTCUSD",1756497135547,1.01170304,108660.0,108650.0,0.55761658]
["bitfinex","BTCUSD",1756497135751,0.82764267,108660.0,108650.0,0.55761658]
["bitfinex","BTCUSD",1756497136104,0.82640267,108660.0,108650.0,0.56068658]
["bitfinex","BTCUSD",1756497136759,0.30521055,108660.0,108650.0,0.56068658]
["bitfinex","BTCUSD",1756497137188,0.82640267,108660.0,108650.0,0.56068658]
["bitfinex","BTCUSD",1756497137954,0.82640267,108660.0,108650.0,0.56044658]
["bitfinex","BTCUSD",1756497138160,0.30521055,108660.0,108650.0,0.56044658]
["bitfinex","BTCUSD",1756497138356,0.82640267,108660.0,108650.0,0.56044658]
["bitfinex","BTCUSD",1756497139009,1.03338186,108660.0,108650.0,0.34517363]
["bitfinex","BTCUSD",1756497139449,1.03578186,108660.0,108650.0,0.16109632]
["bitfinex","BTCUSD",1756497139865,1.03578186,108660.0,108650.0,0.32069632]
["bitfinex","BTCUSD",1756497140297,1.03578186,108660.0,108650.0,0.16109632]
["bitfinex","BTCUSD",1756497140497,1.03578186,108660.0,108650.0,0.32073632]
["bitfinex","BTCUSD",1756497140700,1.03338186,108660.0,108650.0,0.32073632]
["bitfinex","BTCUSD",1756497141078,1.03338186,108660.0,108650.0,0.37121931]
["bitfinex","BTCUSD",1756497141445,1.03338186,108660.0,108650.0,0.37021931]
["bitfinex","BTCUSD",1756497141863,1.03438186,108660.0,108650.0,0.36921931]
["bitfinex","BTCUSD",1756497142064,0.51318974,108660.0,108650.0,0.55329662]
["bitfinex","BTCUSD",1756497142366,1.03438186,108660.0,108650.0,0.36921931]
["bitfinex","BTCUSD",1756497142522,1.03678186,108660.0,108650.0,0.36921931]
["bitfinex","BTCUSD",1756497143456,1.03678186,108660.0,108650.0,0.31873632]
["bitfinex","BTCUSD",1756497145137,1.06205786,108660.0,108650.0,0.31873632]
["bitfinex","BTCUSD",1756497145818,1.06205786,108660.0,108650.0,0.15909632]
["bitfinex","BTCUSD",1756497146030,1.06205786,108660.0,108650.0,0.31857632]
["bitfinex","BTCUSD",1756497147467,1.03240186,108660.0,108650.0,0.50767363]
["bitfinex","BTCUSD",1756497147891,0.30621055,108660.0,108650.0,0.50767363]
["bitfinex","BTCUSD",1756497148089,0.84834149,108660.0,108650.0,0.50767363]
["bitfinex","BTCUSD",1756497148591,0.84734149,108660.0,108650.0,0.50767363]
["bitfinex","BTCUSD",1756497148791,1.03140186,108660.0,108650.0,0.50867363]
["bitfinex","BTCUSD",1756497149028,0.84734149,108660.0,108650.0,0.50867363]
["bitfinex","BTCUSD",1756497149430,1.32696513,108660.0,108650.0,0.50967363]
["bitfinex","BTCUSD",1756497149972,1.5110255,108660.0,108650.0,0.50967363]
["bitfinex","BTCUSD",1756497150324,1.5130055,108660.0,108650.0,0.32045632]
["bitfinex","BTCUSD",1756497151258,1.5154055,108660.0,108650.0,0.32041632]
["bitfinex","BTCUSD",1756497151458,1.03603355,108660.0,108650.0,0.32041632]
["bitfinex","BTCUSD",1756497152043,1.03603355,108660.0,108650.0,0.31941632]
["bitfinex","BTCUSD",1756497152245,1.03603355,108660.0,108650.0,0.31841632]
["bitfinex","BTCUSD",1756497152442,1.03703355,108660.0,108650.0,0.31841632]
["bitfinex","BTCUSD",1756497152722,1.03703355,108660.0,108650.0,0.0708]
["bitfinex","BTCUSD",1756497152917,1.57571947,108660.0,108650.0,0.23024]
["bitfinex","BTCUSD",1756497153281,1.05427566,108660.0,108650.0,0.0708]
["bitfinex","BTCUSD",1756497153480,1.57571947,108660.0,108650.0,0.2302]
["bitfinex","BTCUSD",1756497153688,1.57471947,108660.0,108650.0,0.2302]
["bitfinex","BTCUSD",1756497153896,1.05427566,108660.0,108650.0,0.25322]
["bitfinex","BTCUSD",1756497154096,1.05187566,108660.0,108650.0,0.25322]
["bitfinex","BTCUSD",1756497154301,1.05189021,108660.0,108650.0,0.25322]
["bitfinex","BTCUSD",1756497154857,0.5304464,108660.0,108650.0,0.25322]
["bitfinex","BTCUSD",1756497155087,1.05188901,108660.0,108650.0,0.25322]
["bitfinex","BTCUSD",1756497155908,0.5284652,108660.0,108650.0,0.25824]
["bitfinex","BTCUSD",1756497156116,1.04990901,108660.0,108650.0,0.34653632]
["bitfinex","BTCUSD",1756497156499,1.05188901,108660.0,108650.0,0.34653632]
["bitfinex","BTCUSD",1756497156975,1.05188901,108660.0,108650.0,0.31849632]
["bitfinex","BTCUSD",1756497157503,1.05188901,108660.0,108650.0,0.31909632]
["bitfinex","BTCUSD",1756497158935,1.05188901,108660.0,108650.0,0.15909632]
["bitfinex","BTCUSD",1756497159117,1.05188901,108660.0,108650.0,0.31893632]
["bitfinex","BTCUSD",1756497160170,1.07956501,108660.0,108650.0,0.31893632]
["bitfinex","BTCUSD",1756497161075,1.07956501,108660.0,108650.0,0.31885632]
["bitfinex","BTCUSD",1756497161360,1.07956501,108660.0,108650.0,0.36945638]
["bitfinex","BTCUSD",1756497161607,1.07956501,108660.0,108650.0,0.36941638]
["bitfinex","BTCUSD",1756497163198,1.07956501,108660.0,108650.0,0.37443638]
["bitfinex","BTCUSD",1756497164191,1.07956501,108660.0,108650.0,0.36941638]
["bitfinex","BTCUSD",1756497164926,1.07956851,108660.0,108650.0,0.36941638]
["bitfinex","BTCUSD",1756497165159,1.07956851,108660.0,108650.0,0.29861638]
["bitfinex","BTCUSD",1756497165376,1.07956851,108660.0,108650.0,0.24801632]
["bitfinex","BTCUSD",1756497166013,1.07795707,108660.0,108650.0,0.24801632]
["bitfinex","BTCUSD",1756497167848,1.07795707,108660.0,108650.0,0.25303632]
["bitfinex","BTCUSD",1756497168024,1.07597707,108660.0,108650.0,0.43711363]
["bitfinex","BTCUSD",1756497168224,1.07597707,108660.0,108650.0,0.25303632]
["bitfinex","BTCUSD",1756497168435,1.07796707,108660.0,108650.0,0.29172925]
["bitfinex","BTCUSD",1756497168810,1.07796707,108660.0,108650.0,0.29152925]
["bitfinex","BTCUSD",1756497169192,1.07796707,108660.0,108650.0,0.24781632]
["bitfinex","BTCUSD",1756497169613,0.02093882,108640.0,108630.0,0.07401]
["bitfinex","BTCUSD",1756497169816,1.24792069,108640.0,108630.0,0.32373632]
["bitfinex","BTCUSD",1756497170023,1.58988069,108640.0,108630.0,0.16104632]
["bitfinex","BTCUSD",1756497170226,1.61603967,108640.0,108630.0,0.23032]
["bitfinex","BTCUSD",1756497170438,1.64371796,108640.0,108630.0,0.23032]
["bitfinex","BTCUSD",1756497171057,1.64371796,108640.0,108630.0,0.23432]
["bitfinex","BTCUSD",1756497171443,1.64130796,108640.0,108630.0,0.23032]
["bitfinex","BTCUSD",1756497171656,1.64230796,108640.0,108630.0,0.253352]
["bitfinex","BTCUSD",1756497172441,1.63583454,108640.0,108630.0,0.253352]
["bitfinex","BTCUSD",1756497172849,1.63583454,108640.0,108630.0,0.23032]
["bitfinex","BTCUSD",1756497173412,1.5945357,108640.0,108630.0,0.23032]
["bitfinex","BTCUSD",1756497175277,1.80912272,108640.0,108630.0,0.23032]
["bitfinex","BTCUSD",1756497175478,1.82636159,108640.0,108630.0,0.23032]
["bitfinex","BTCUSD",1756497175856,1.82635907,108640.0,108630.0,0.23032]
["bitfinex","BTCUSD",1756497176448,1.82394907,108640.0,108630.0,0.093832]
["bitfinex","BTCUSD",1756497176672,1.82394907,108640.0,108630.0,0.23012]
["bitfinex","BTCUSD",1756497176848,1.82198907,108640.0,108630.0,0.23528]
["bitfinex","BTCUSD",1756497177046,1.82394907,108640.0,108630.0,0.23528]
["bitfinex","BTCUSD",1756497177268,1.82198907,108640.0,108630.0,0.23528]
["bitfinex","BTCUSD",1756497177706,1.82198907,108640.0,108630.0,0.23524]
["bitfinex","BTCUSD",1756497178106,1.82394907,108640.0,108630.0,0.23008]
["bitfinex","BTCUSD",1756497178334,1.82394907,108640.0,108630.0,0.253409]
["bitfinex","BTCUSD",1756497178514,1.82394907,108640.0,108630.0,0.23008]
["bitfinex","BTCUSD",1756497180225,1.82394907,108640.0,108630.0,0.23203]
["bitfinex","BTCUSD",1756497180393,1.82198907,108640.0,108630.0,0.23524]
["bitfinex","BTCUSD",1756497181029,1.82394907,108640.0,108630.0,0.23524]
["bitfinex","BTCUSD",1756497181418,1.82394907,108640.0,108630.0,0.22996]
["bitfinex","BTCUSD",1756497181820,1.82394907,108640.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756497181821,0.5241112,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756497182022,1.54293633,108630.0,108620.0,0.15912001]
["bitfinex","BTCUSD",1756497182268,1.54489633,108630.0,108620.0,0.15912001]
["bitfinex","BTCUSD",1756497182484,1.57258033,108630.0,108620.0,0.15912001]
["bitfinex","BTCUSD",1756497183740,1.57258033,108630.0,108620.0,0.04176745]
["bitfinex","BTCUSD",1756497183955,1.57258033,108630.0,108620.0,0.20283745]
["bitfinex","BTCUSD",1756497184473,1.57062033,108630.0,108620.0,0.47847192]
["bitfinex","BTCUSD",1756497184750,1.54292862,108630.0,108620.0,0.47847192]
["bitfinex","BTCUSD",1756497184909,1.5578652,108630.0,108620.0,0.47847192]
["bitfinex","BTCUSD",1756497185109,0.89389843,108630.0,108620.0,0.47847192]
["bitfinex","BTCUSD",1756497185312,0.89389696,108630.0,108620.0,0.47847192]
["bitfinex","BTCUSD",1756497185699,1.07800816,108630.0,108620.0,0.47847192]
["bitfinex","BTCUSD",1756497186106,1.57880255,108630.0,108620.0,0.47847192]
["bitfinex","BTCUSD",1756497187794,1.57880255,108630.0,108620.0,0.13522377]
["bitfinex","BTCUSD",1756497187997,1.57880255,108630.0,108620.0,0.29652537]
["bitfinex","BTCUSD",1756497188202,1.57880255,108630.0,108620.0,0.47835192]
["bitfinex","BTCUSD",1756497190265,0.89389696,108630.0,108620.0,0.47835192]
["bitfinex","BTCUSD",1756497190464,0.0358754,108630.0,108620.0,0.47835192]
["bitfinex","BTCUSD",1756497190674,0.53666979,108630.0,108620.0,0.47835192]
["bitfinex","BTCUSD",1756497191075,0.01493658,108630.0,108620.0,0.47835192]
["bitfinex","BTCUSD",1756497191305,0.50079439,108630.0,108620.0,0.47835192]
["bitfinex","BTCUSD",1756497193104,0.50079439,108630.0,108620.0,0.48035192]
["bitfinex","BTCUSD",1756497193548,0.54503526,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756497193890,1.06306929,108640.0,108630.0,0.12612772]
["bitfinex","BTCUSD",1756497194044,1.06502929,108640.0,108630.0,0.28512772]
["bitfinex","BTCUSD",1756497194213,1.06306929,108640.0,108630.0,0.46923892]
["bitfinex","BTCUSD",1756497194419,1.0630671,108640.0,108630.0,0.46923892]
["bitfinex","BTCUSD",1756497195006,0.87897557,108640.0,108630.0,0.46923892]
["bitfinex","BTCUSD",1756497195263,0.87897565,108640.0,108630.0,0.47123892]
["bitfinex","BTCUSD",1756497196194,0.34,108640.0,108630.0,0.47123892]
["bitfinex","BTCUSD",1756497196421,0.84079439,108640.0,108630.0,0.47123892]
["bitfinex","BTCUSD",1756497196797,0.85613928,108640.0,108630.0,0.47123892]
["bitfinex","BTCUSD",1756497197508,1.04023353,108640.0,108630.0,0.31223892]
["bitfinex","BTCUSD",1756497197741,1.58117413,108640.0,108630.0,0.25433632]
["bitfinex","BTCUSD",1756497197945,1.58117413,108640.0,108630.0,0.24917632]
["bitfinex","BTCUSD",1756497198386,1.58117413,108640.0,108630.0,0.43328752]
["bitfinex","BTCUSD",1756497198831,1.58117413,108640.0,108630.0,0.43523752]
["bitfinex","BTCUSD",1756497198990,1.08037974,108640.0,108630.0,0.49749509]
["bitfinex","BTCUSD",1756497199197,1.08037974,108640.0,108630.0,0.31338389]
["bitfinex","BTCUSD",1756497200147,1.58117413,108640.0,108630.0,0.31338389]
["bitfinex","BTCUSD",1756497200345,1.58117413,108640.0,108630.0,0.09029632]
["bitfinex","BTCUSD",1756497200578,1.58358413,108640.0,108630.0,0.24909632]
["bitfinex","BTCUSD",1756497200711,1.58117413,108640.0,108630.0,0.43847752]
["bitfinex","BTCUSD",1756497200919,1.10805974,108640.0,108630.0,0.25436632]
["bitfinex","BTCUSD",1756497201329,1.60885413,108640.0,108630.0,0.43847752]
["bitfinex","BTCUSD",1756497201691,1.60885413,108640.0,108630.0,0.50073777]
["bitfinex","BTCUSD",1756497201835,1.60885413,108640.0,108630.0,0.31662657]
["bitfinex","BTCUSD",1756497202053,1.60886017,108640.0,108630.0,0.31662657]
["bitfinex","BTCUSD",1756497203085,1.60886017,108640.0,108630.0,0.31135657]
["bitfinex","BTCUSD",1756497203510,1.60886017,108640.0,108630.0,0.31127657]
["bitfinex","BTCUSD",1756497203927,1.60886017,108640.0,108630.0,0.31331657]
["bitfinex","BTCUSD",1756497204266,1.60886017,108640.0,108630.0,0.31654657]
["bitfinex","BTCUSD",1756497204591,1.60886017,108640.0,108630.0,0.50065777]
["bitfinex","BTCUSD",1756497205193,1.10610578,108640.0,108630.0,0.50065777]
["bitfinex","BTCUSD",1756497205450,0.42121714,108640.0,108630.0,0.50065777]
["bitfinex","BTCUSD",1756497205612,0.85613928,108640.0,108630.0,0.50065777]
["bitfinex","BTCUSD",1756497206385,0.01534489,108640.0,108630.0,0.50065777]
["bitfinex","BTCUSD",1756497206802,1.09791926,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756497207019,1.13610881,108650.0,108640.0,0.36063916]
["bitfinex","BTCUSD",1756497207386,1.15109037,108650.0,108640.0,0.36063916]
["bitfinex","BTCUSD",1756497207830,0.9216415,108650.0,108640.0,0.36063916]
["bitfinex","BTCUSD",1756497208050,0.56070268,108650.0,108640.0,0.36063916]
["bitfinex","BTCUSD",1756497208255,0.51577595,108650.0,108640.0,0.36063916]
["bitfinex","BTCUSD",1756497209939,0.51577595,108650.0,108640.0,0.51935916]
["bitfinex","BTCUSD",1756497210157,0.51577595,108650.0,108640.0,0.52035916]
["bitfinex","BTCUSD",1756497210387,0.70183326,108650.0,108640.0,0.51712916]
["bitfinex","BTCUSD",1756497210558,0.70183326,108650.0,108640.0,0.51508916]
["bitfinex","BTCUSD",1756497210780,0.70183326,108650.0,108640.0,0.51608916]
["bitfinex","BTCUSD",1756497210964,0.51775595,108650.0,108640.0,0.51608916]
["bitfinex","BTCUSD",1756497211305,0.51577595,108650.0,108640.0,0.52135916]
["bitfinex","BTCUSD",1756497211513,0.51775595,108650.0,108640.0,0.52135916]
["bitfinex","BTCUSD",1756497211914,0.51577595,108650.0,108640.0,0.52135916]
["bitfinex","BTCUSD",1756497212585,0.31758732,108650.0,108640.0,0.52135916]
["bitfinex","BTCUSD",1756497213008,0.52458345,108650.0,108640.0,0.35736916]
["bitfinex","BTCUSD",1756497213218,0.52458345,108650.0,108640.0,0.51608916]
["bitfinex","BTCUSD",1756497213602,0.55225845,108650.0,108640.0,0.51608916]
["bitfinex","BTCUSD",1756497214253,0.89465845,108650.0,108640.0,0.33199491]
["bitfinex","BTCUSD",1756497214448,0.91189822,108650.0,108640.0,0.33199491]
["bitfinex","BTCUSD",1756497214799,0.67473938,108650.0,108640.0,0.33199491]
["bitfinex","BTCUSD",1756497215002,0.67233938,108650.0,108640.0,0.33199491]
["bitfinex","BTCUSD",1756497215826,0.67473938,108650.0,108640.0,0.33199491]
["bitfinex","BTCUSD",1756497216027,0.67473938,108650.0,108640.0,0.17327491]
["bitfinex","BTCUSD",1756497216234,1.17553799,108650.0,108640.0,0.17327491]
["bitfinex","BTCUSD",1756497216472,1.10999596,108650.0,108640.0,0.33199491]
["bitfinex","BTCUSD",1756497216883,1.10999634,108650.0,108640.0,0.33199491]
["bitfinex","BTCUSD",1756497217089,0.60680195,108650.0,108640.0,0.51812916]
["bitfinex","BTCUSD",1756497217252,0.60680195,108650.0,108640.0,0.51608916]
["bitfinex","BTCUSD",1756497217253,1.10759634,108650.0,108640.0,0.51608916]
["bitfinex","BTCUSD",1756497217661,1.10759634,108650.0,108640.0,0.51812916]
["bitfinex","BTCUSD",1756497217934,1.10759634,108650.0,108640.0,0.33199491]
["bitfinex","BTCUSD",1756497218111,1.10759634,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1756497218112,1.8402396,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1756497218333,7.55666422,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1756497218483,7.55666422,108650.0,108610.0,0.0004]
["bitfinex","BTCUSD",1756497218484,0.54505002,108630.0,108610.0,0.0004]
["bitfinex","BTCUSD",1756497218686,6.57121858,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1756497218883,6.57121858,108620.0,108610.0,0.00452]
["bitfinex","BTCUSD",1756497218884,1.57474878,108620.0,108610.0,0.00452]
["bitfinex","BTCUSD",1756497219696,1.57926878,108620.0,108610.0,0.00452]
["bitfinex","BTCUSD",1756497219899,1.57926878,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1756497220154,1.57926878,108620.0,108610.0,0.00087475]
["bitfinex","BTCUSD",1756497220328,6.69212793,108620.0,108610.0,0.00087475]
["bitfinex","BTCUSD",1756497220507,6.78843035,108620.0,108610.0,0.00087475]
["bitfinex","BTCUSD",1756497220896,6.82409059,108620.0,108610.0,0.00087475]
["bitfinex","BTCUSD",1756497221128,6.84494103,108620.0,108610.0,0.00087475]
["bitfinex","BTCUSD",1756497221334,6.86767253,108620.0,108610.0,0.00087475]
["bitfinex","BTCUSD",1756497222394,6.92868176,108620.0,108610.0,0.00087475]
["bitfinex","BTCUSD",1756497222662,6.86767253,108620.0,108610.0,0.00087475]
["bitfinex","BTCUSD",1756497223330,6.8431097,108620.0,108610.0,0.00087475]
["bitfinex","BTCUSD",1756497224840,2.03875464,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756497225060,0.52416206,108600.0,108590.0,0.0002]
["bitfinex","BTCUSD",1756497225189,0.52416206,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1756497225190,6.88238976,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1756497225391,7.04594459,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1756497225618,7.12893374,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1756497225817,1.58932249,108570.0,108560.0,0.0725143]
["bitfinex","BTCUSD",1756497226027,6.80953588,108570.0,108560.0,0.0725143]
["bitfinex","BTCUSD",1756497226232,6.81391588,108570.0,108560.0,0.0725143]
["bitfinex","BTCUSD",1756497226458,6.81378898,108570.0,108560.0,0.0725143]
["bitfinex","BTCUSD",1756497226820,6.65506898,108570.0,108560.0,0.0725143]
["bitfinex","BTCUSD",1756497227024,6.6486364,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1756497227264,6.6907751,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1756497227756,6.7184791,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1756497228277,6.68069874,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1756497228624,6.67840874,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1756497229229,6.68069874,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1756497229434,1.67840874,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1756497230501,1.76899506,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1756497230691,6.76899506,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1756497231473,6.68069874,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1756497231835,6.67840874,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1756497232163,1.67840874,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1756497234467,1.15632338,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1756497234612,1.15632338,108570.0,108560.0,0.0025]
["bitfinex","BTCUSD",1756497234819,1.15632338,108570.0,108560.0,0.00575]
["bitfinex","BTCUSD",1756497235188,1.15632338,108570.0,108560.0,0.00775]
["bitfinex","BTCUSD",1756497235392,1.15632338,108570.0,108560.0,0.0024]
["bitfinex","BTCUSD",1756497235393,6.90172829,108570.0,108560.0,0.0024]
["bitfinex","BTCUSD",1756497235955,6.90172829,108570.0,108560.0,0.0034]
["bitfinex","BTCUSD",1756497235956,6.98995022,108570.0,108560.0,0.0034]
["bitfinex","BTCUSD",1756497236159,5.89533793,108570.0,108560.0,0.0034]
["bitfinex","BTCUSD",1756497236362,6.93950865,108570.0,108560.0,0.0014]
["bitfinex","BTCUSD",1756497236729,6.93950865,108570.0,108560.0,0.0024]
["bitfinex","BTCUSD",1756497236933,6.93941849,108570.0,108560.0,0.0024]
["bitfinex","BTCUSD",1756497237129,6.87718894,108570.0,108560.0,0.0024]
["bitfinex","BTCUSD",1756497237357,6.87718894,108570.0,108560.0,0.0044]
["bitfinex","BTCUSD",1756497237683,6.87489894,108570.0,108560.0,0.0044]
["bitfinex","BTCUSD",1756497238242,6.87718894,108570.0,108560.0,0.0044]
["bitfinex","BTCUSD",1756497238454,6.96548526,108570.0,108560.0,0.0044]
["bitfinex","BTCUSD",1756497239879,6.87718894,108570.0,108560.0,0.0044]
["bitfinex","BTCUSD",1756497240611,6.88130062,108570.0,108560.0,0.0044]
["bitfinex","BTCUSD",1756497240815,6.87489894,108570.0,108560.0,0.0044]
["bitfinex","BTCUSD",1756497241025,6.88359106,108570.0,108560.0,0.0044]
["bitfinex","BTCUSD",1756497241474,6.72479106,108570.0,108560.0,0.0044]
["bitfinex","BTCUSD",1756497241665,6.88134106,108570.0,108560.0,0.0044]
["bitfinex","BTCUSD",1756497241808,6.31938534,108570.0,108560.0,0.00975]
["bitfinex","BTCUSD",1756497242156,6.31298322,108570.0,108560.0,0.00975]
["bitfinex","BTCUSD",1756497242921,6.34080558,108570.0,108560.0,0.0065]
["bitfinex","BTCUSD",1756497243116,6.34721832,108570.0,108560.0,0.0065]
["bitfinex","BTCUSD",1756497243560,6.32136596,108570.0,108560.0,0.0065]
["bitfinex","BTCUSD",1756497243788,6.32136504,108570.0,108560.0,0.0044]
["bitfinex","BTCUSD",1756497244112,6.8434504,108570.0,108560.0,0.0044]
["bitfinex","BTCUSD",1756497244378,6.8434504,108570.0,108560.0,0.0065]
["bitfinex","BTCUSD",1756497244379,5.6601525,108570.0,108560.0,0.0065]
["bitfinex","BTCUSD",1756497244578,6.31939504,108570.0,108560.0,0.00975]
["bitfinex","BTCUSD",1756497244934,6.40966136,108570.0,108560.0,0.0044]
["bitfinex","BTCUSD",1756497245364,6.42939226,108570.0,108560.0,0.0044]
["bitfinex","BTCUSD",1756497245799,6.33912594,108570.0,108560.0,0.00975]
["bitfinex","BTCUSD",1756497246013,6.18028594,108570.0,108560.0,0.00975]
["bitfinex","BTCUSD",1756497246165,1.14349165,108570.0,108560.0,0.00975]
["bitfinex","BTCUSD",1756497246539,0.04489617,108570.0,108560.0,0.19397991]
["bitfinex","BTCUSD",1756497246753,1.09119448,108570.0,108560.0,0.00975]
["bitfinex","BTCUSD",1756497246999,1.09119448,108570.0,108560.0,0.19397991]
["bitfinex","BTCUSD",1756497247243,1.09119448,108570.0,108560.0,0.3246637]
["bitfinex","BTCUSD",1756497247642,1.1121333,108570.0,108560.0,0.3206637]
["bitfinex","BTCUSD",1756497247855,0.92792035,108570.0,108560.0,0.3226637]
["bitfinex","BTCUSD",1756497248327,1.1121333,108570.0,108560.0,0.28127623]
["bitfinex","BTCUSD",1756497248572,0.92792035,108570.0,108560.0,0.28127623]
["bitfinex","BTCUSD",1756497248767,0.92792035,108570.0,108560.0,0.27827623]
["bitfinex","BTCUSD",1756497248996,1.1121333,108570.0,108560.0,0.28127623]
["bitfinex","BTCUSD",1756497249221,0.40583499,108570.0,108560.0,0.28127623]
["bitfinex","BTCUSD",1756497249416,1.09119448,108570.0,108560.0,0.28127623]
["bitfinex","BTCUSD",1756497250002,1.09119448,108570.0,108560.0,0.28327623]
["bitfinex","BTCUSD",1756497250267,1.13842601,108570.0,108560.0,0.09904632]
["bitfinex","BTCUSD",1756497250811,1.13842601,108570.0,108560.0,0.28327623]
["bitfinex","BTCUSD",1756497251016,1.13842601,108570.0,108560.0,0.09904632]
["bitfinex","BTCUSD",1756497251602,1.13842601,108570.0,108560.0,0.25788632]
["bitfinex","BTCUSD",1756497251799,1.13842601,108570.0,108560.0,0.44211623]
["bitfinex","BTCUSD",1756497252089,1.13842601,108570.0,108560.0,0.49343336]
["bitfinex","BTCUSD",1756497252296,1.13842601,108570.0,108560.0,0.09904632]
["bitfinex","BTCUSD",1756497252471,1.13842601,108570.0,108560.0,0.25788632]
["bitfinex","BTCUSD",1756497255098,1.13842601,108570.0,108560.0,0.44211623]
["bitfinex","BTCUSD",1756497256248,1.13842601,108570.0,108560.0,0.25788632]
["bitfinex","BTCUSD",1756497256827,1.13853448,108570.0,108560.0,0.25788632]
["bitfinex","BTCUSD",1756497257027,1.13604145,108570.0,108560.0,0.30920345]
["bitfinex","BTCUSD",1756497257956,1.13604095,108570.0,108560.0,0.30920345]
["bitfinex","BTCUSD",1756497258789,1.13802095,108570.0,108560.0,0.15036345]
["bitfinex","BTCUSD",1756497258994,1.66250631,108570.0,108560.0,0.0054]
["bitfinex","BTCUSD",1756497259197,1.7202235,108570.0,108560.0,0.0054]
["bitfinex","BTCUSD",1756497259438,1.69651428,108570.0,108560.0,0.0054]
["bitfinex","BTCUSD",1756497259698,6.93868106,108570.0,108560.0,0.0054]
["bitfinex","BTCUSD",1756497259910,6.93868106,108570.0,108560.0,0.0034]
["bitfinex","BTCUSD",1756497259911,6.90569191,108570.0,108560.0,0.0034]
["bitfinex","BTCUSD",1756497260081,6.90569191,108570.0,108560.0,0.0044]
["bitfinex","BTCUSD",1756497260299,7.01122861,108570.0,108560.0,0.0014]
["bitfinex","BTCUSD",1756497260434,7.01122861,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1756497260634,7.01122861,108570.0,108560.0,0.0014]
["bitfinex","BTCUSD",1756497260899,7.01122861,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1756497261130,6.99398823,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1756497261679,6.96563773,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1756497262329,1.56840063,108560.0,108550.0,0.22988]
["bitfinex","BTCUSD",1756497262528,6.66987314,108560.0,108550.0,0.0002]
["bitfinex","BTCUSD",1756497262671,1.67185314,108560.0,108550.0,0.0002]
["bitfinex","BTCUSD",1756497264172,1.71361608,108560.0,108550.0,0.0012]
["bitfinex","BTCUSD",1756497264374,2.16311608,108560.0,108550.0,0.0022]
["bitfinex","BTCUSD",1756497266726,2.15665126,108560.0,108550.0,0.0022]
["bitfinex","BTCUSD",1756497266945,2.15665126,108560.0,108550.0,0.00423]
["bitfinex","BTCUSD",1756497266946,2.16311761,108560.0,108550.0,0.00423]
["bitfinex","BTCUSD",1756497267153,2.16311761,108560.0,108550.0,0.00724]
["bitfinex","BTCUSD",1756497268032,2.16311761,108560.0,108550.0,0.0022]
["bitfinex","BTCUSD",1756497268502,2.16113761,108560.0,108550.0,0.00724]
["bitfinex","BTCUSD",1756497269110,1.04210014,108560.0,108550.0,0.27978321]
["bitfinex","BTCUSD",1756497269321,1.53935765,108560.0,108550.0,0.34209963]
["bitfinex","BTCUSD",1756497269538,1.56029647,108560.0,108550.0,0.34209963]
["bitfinex","BTCUSD",1756497270238,1.55383012,108560.0,108550.0,0.34209963]
["bitfinex","BTCUSD",1756497270441,1.56030679,108560.0,108550.0,0.34209963]
["bitfinex","BTCUSD",1756497270639,1.56030679,108560.0,108550.0,0.15785274]
["bitfinex","BTCUSD",1756497270870,1.56030679,108560.0,108550.0,0.09553632]
["bitfinex","BTCUSD",1756497271110,1.56030709,108560.0,108550.0,0.27978321]
["bitfinex","BTCUSD",1756497271318,1.56030709,108560.0,108550.0,0.09553632]
["bitfinex","BTCUSD",1756497271768,1.56030709,108560.0,108550.0,0.27978321]
["bitfinex","BTCUSD",1756497271968,1.53936827,108560.0,108550.0,0.27978321]
["bitfinex","BTCUSD",1756497272172,1.53936827,108560.0,108550.0,0.34209963]
["bitfinex","BTCUSD",1756497273417,1.53936827,108560.0,108550.0,0.09553632]
["bitfinex","BTCUSD",1756497273629,2.06145363,108560.0,108550.0,0.25437632]
["bitfinex","BTCUSD",1756497274051,2.08437245,108560.0,108550.0,0.16104]
["bitfinex","BTCUSD",1756497274658,1.56228709,108560.0,108550.0,0.16104]
["bitfinex","BTCUSD",1756497276260,1.53936827,108560.0,108550.0,0.43862321]
["bitfinex","BTCUSD",1756497276462,1.53936827,108560.0,108550.0,0.50093983]
["bitfinex","BTCUSD",1756497276664,1.51953223,108560.0,108550.0,0.50093983]
["bitfinex","BTCUSD",1756497276876,1.51953223,108560.0,108550.0,0.15785294]
["bitfinex","BTCUSD",1756497277067,1.51953223,108560.0,108550.0,0.44088629]
["bitfinex","BTCUSD",1756497277273,1.50228375,108560.0,108550.0,0.43858321]
["bitfinex","BTCUSD",1756497278299,1.50228375,108560.0,108550.0,0.09252632]
["bitfinex","BTCUSD",1756497278300,0.97576991,108560.0,108550.0,0.09252632]
["bitfinex","BTCUSD",1756497278508,1.49785527,108560.0,108550.0,0.25132632]
["bitfinex","BTCUSD",1756497278863,1.49785527,108560.0,108550.0,0.25433632]
["bitfinex","BTCUSD",1756497279028,0.97372991,108560.0,108550.0,0.48247112]
["bitfinex","BTCUSD",1756497279396,0.97362991,108560.0,108550.0,0.48247112]
["bitfinex","BTCUSD",1756497279596,0.7894,108560.0,108550.0,0.48247112]
["bitfinex","BTCUSD",1756497280264,1.49571527,108560.0,108550.0,0.09553632]
["bitfinex","BTCUSD",1756497280465,2.10167896,108560.0,108550.0,0.0012]
["bitfinex","BTCUSD",1756497280665,2.10167896,108560.0,108550.0,0.0002]
["bitfinex","BTCUSD",1756497280834,2.12541362,108560.0,108550.0,0.0002]
["bitfinex","BTCUSD",1756497281040,2.12541362,108560.0,108550.0,0.0072]
["bitfinex","BTCUSD",1756497281297,2.12541362,108560.0,108550.0,0.0032]
["bitfinex","BTCUSD",1756497281434,2.12541362,108560.0,108550.0,0.0002]
["bitfinex","BTCUSD",1756497281881,2.12541362,108560.0,108550.0,0.0022]
["bitfinex","BTCUSD",1756497282040,2.12541362,108560.0,108550.0,0.0002]
["bitfinex","BTCUSD",1756497282426,2.12541362,108560.0,108550.0,0.0012]
["bitfinex","BTCUSD",1756497282651,2.12541362,108560.0,108550.0,0.0022]
["bitfinex","BTCUSD",1756497283065,2.20320546,108560.0,108550.0,0.0022]
["bitfinex","BTCUSD",1756497283277,7.36316546,108560.0,108550.0,0.0022]
["bitfinex","BTCUSD",1756497283652,7.38304804,108560.0,108550.0,0.0022]
["bitfinex","BTCUSD",1756497284064,7.38304804,108560.0,108550.0,0.0012]
["bitfinex","BTCUSD",1756497284405,7.38304804,108560.0,108550.0,0.0002]
["bitfinex","BTCUSD",1756497284608,7.38604804,108560.0,108550.0,0.0002]
["bitfinex","BTCUSD",1756497284802,7.38304804,108560.0,108550.0,0.0002]
["bitfinex","BTCUSD",1756497285039,7.3082562,108560.0,108550.0,0.0002]
["bitfinex","BTCUSD",1756497285240,7.27740269,108560.0,108550.0,0.0002]
["bitfinex","BTCUSD",1756497286283,7.31604083,108560.0,108550.0,0.0002]
["bitfinex","BTCUSD",1756497287645,7.37460034,108560.0,108550.0,0.0002]
["bitfinex","BTCUSD",1756497288036,6.92510034,108560.0,108550.0,0.0002]
["bitfinex","BTCUSD",1756497288185,7.01339666,108560.0,108550.0,0.0002]
["bitfinex","BTCUSD",1756497288909,1.57533058,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756497289121,6.8178846,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756497289329,6.84709245,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756497289531,6.93538877,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756497289940,6.84709245,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756497290157,6.84709245,108550.0,108540.0,0.00128]
["bitfinex","BTCUSD",1756497290382,6.6617446,108550.0,108540.0,0.00128]
["bitfinex","BTCUSD",1756497290558,6.8222246,108550.0,108540.0,0.00128]
["bitfinex","BTCUSD",1756497290758,6.84705245,108550.0,108540.0,0.00228]
["bitfinex","BTCUSD",1756497290977,6.90233241,108550.0,108540.0,0.00228]
["bitfinex","BTCUSD",1756497291201,6.93239321,108550.0,108540.0,0.00228]
["bitfinex","BTCUSD",1756497291402,6.90752329,108550.0,108540.0,0.00228]
["bitfinex","BTCUSD",1756497291533,6.90752329,108550.0,108540.0,0.00128]
["bitfinex","BTCUSD",1756497291733,6.90952329,108550.0,108540.0,0.00128]
["bitfinex","BTCUSD",1756497292110,6.90752329,108550.0,108540.0,0.00128]
["bitfinex","BTCUSD",1756497292331,6.90752329,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756497292533,6.90852329,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756497292766,6.89510304,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756497293095,6.89410304,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756497293466,6.73362304,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756497293744,6.70527254,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756497293987,6.41605254,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756497294206,6.44440304,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756497294670,6.41605254,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756497297335,6.38584353,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756497298526,6.19310273,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756497298730,6.35314273,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756497298937,6.53740273,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756497299359,7.01883851,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756497299771,6.85879851,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756497299945,7.03974467,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756497300151,6.87978467,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756497300352,6.85681851,108550.0,108540.0,0.00542]
["bitfinex","BTCUSD",1756497300553,6.97832173,108550.0,108540.0,0.00542]
["bitfinex","BTCUSD",1756497300812,6.81840173,108550.0,108540.0,0.00542]
["bitfinex","BTCUSD",1756497301025,0.42623077,108550.0,108540.0,0.00542]
["bitfinex","BTCUSD",1756497301289,0.72385108,108550.0,108540.0,0.28028347]
["bitfinex","BTCUSD",1756497301517,0.19840871,108550.0,108540.0,0.32443646]
["bitfinex","BTCUSD",1756497301765,0.72074329,108550.0,108540.0,0.32443646]
["bitfinex","BTCUSD",1756497301984,0.19515871,108550.0,108540.0,0.39531646]
["bitfinex","BTCUSD",1756497302206,0.00989871,108550.0,108540.0,0.39531646]
["bitfinex","BTCUSD",1756497302659,0.70653349,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756497302897,0.71573747,108590.0,108570.0,0.30571968]
["bitfinex","BTCUSD",1756497303129,1.04653056,108580.0,108570.0,0.12150673]
["bitfinex","BTCUSD",1756497303373,0.70860056,108580.0,108570.0,0.00522785]
["bitfinex","BTCUSD",1756497303634,1.08674113,108580.0,108570.0,0.00522785]
["bitfinex","BTCUSD",1756497303873,1.08467113,108580.0,108570.0,0.00522785]
["bitfinex","BTCUSD",1756497304691,1.08467113,108580.0,108570.0,0.00622785]
["bitfinex","BTCUSD",1756497305101,1.08674113,108580.0,108570.0,0.00108785]
["bitfinex","BTCUSD",1756497305304,1.08673146,108580.0,108570.0,0.00108785]
["bitfinex","BTCUSD",1756497305509,1.08975146,108580.0,108570.0,0.00108785]
["bitfinex","BTCUSD",1756497306318,1.08975146,108580.0,108570.0,0.00208785]
["bitfinex","BTCUSD",1756497306754,1.11810196,108580.0,108570.0,0.00208785]
["bitfinex","BTCUSD",1756497306959,1.27826196,108580.0,108570.0,0.00208785]
["bitfinex","BTCUSD",1756497307164,6.30847097,108580.0,108570.0,0.00208785]
["bitfinex","BTCUSD",1756497307369,6.31491627,108580.0,108570.0,0.00208785]
["bitfinex","BTCUSD",1756497308115,6.31491627,108580.0,108570.0,0.00108785]
["bitfinex","BTCUSD",1756497308338,6.31491627,108580.0,108570.0,8.785e-05]
["bitfinex","BTCUSD",1756497308721,6.31483627,108580.0,108570.0,8.785e-05]
["bitfinex","BTCUSD",1756497309154,6.28648577,108580.0,108570.0,8.785e-05]
["bitfinex","BTCUSD",1756497309355,6.15108677,108580.0,108570.0,0.00207785]
["bitfinex","BTCUSD",1756497309563,6.09317676,108580.0,108570.0,0.00207785]
["bitfinex","BTCUSD",1756497309760,1.12087776,108580.0,108570.0,0.00207785]
["bitfinex","BTCUSD",1756497309965,1.06372264,108580.0,108570.0,0.00522785]
["bitfinex","BTCUSD",1756497310415,1.08466146,108580.0,108570.0,0.00522785]
["bitfinex","BTCUSD",1756497311029,1.08466468,108580.0,108570.0,0.00522785]
["bitfinex","BTCUSD",1756497311639,1.08465763,108580.0,108570.0,0.00522785]
["bitfinex","BTCUSD",1756497311851,1.08465763,108580.0,108570.0,0.00622785]
["bitfinex","BTCUSD",1756497312345,0.56046165,108580.0,108570.0,0.27973712]
["bitfinex","BTCUSD",1756497312556,0.52233458,108580.0,108570.0,0.55701373]
["bitfinex","BTCUSD",1756497312768,0.72906142,108590.0,108570.0,0.55701373]
["bitfinex","BTCUSD",1756497312984,0.34,108580.0,108570.0,0.55386373]
["bitfinex","BTCUSD",1756497313639,0.34,108580.0,108570.0,0.55701373]
["bitfinex","BTCUSD",1756497313903,0.20672684,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756497314106,1.06906142,108590.0,108580.0,0.30567453]
["bitfinex","BTCUSD",1756497314323,0.87564333,108590.0,108580.0,0.30567453]
["bitfinex","BTCUSD",1756497314534,1.05982235,108590.0,108580.0,0.30567453]
["bitfinex","BTCUSD",1756497315154,1.05982235,108590.0,108580.0,0.30767453]
["bitfinex","BTCUSD",1756497316001,1.05982235,108590.0,108580.0,0.12347855]
["bitfinex","BTCUSD",1756497316208,1.05982235,108590.0,108580.0,0.12578099]
["bitfinex","BTCUSD",1756497316338,1.05982235,108590.0,108580.0,0.28331855]
["bitfinex","BTCUSD",1756497317032,1.06189235,108590.0,108580.0,0.28016855]
["bitfinex","BTCUSD",1756497317825,1.06189235,108590.0,108580.0,0.28331855]
["bitfinex","BTCUSD",1756497318222,1.06189235,108590.0,108580.0,0.28012855]
["bitfinex","BTCUSD",1756497318589,1.06189235,108590.0,108580.0,0.28327855]
["bitfinex","BTCUSD",1756497318718,1.06189235,108590.0,108580.0,0.28012855]
["bitfinex","BTCUSD",1756497319321,1.06189235,108590.0,108580.0,0.28321855]
["bitfinex","BTCUSD",1756497320270,1.08283117,108590.0,108580.0,0.09029632]
["bitfinex","BTCUSD",1756497320503,1.08596117,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1756497320700,6.1343701,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1756497320938,6.2940501,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1756497321138,6.32923599,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1756497321502,6.35693724,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1756497321912,0.52419598,108580.0,108570.0,8.785e-05]
["bitfinex","BTCUSD",1756497322284,6.33465345,108580.0,108570.0,8.785e-05]
["bitfinex","BTCUSD",1756497322508,6.33662345,108580.0,108570.0,8.785e-05]
["bitfinex","BTCUSD",1756497323091,6.2949097,108580.0,108570.0,8.785e-05]
["bitfinex","BTCUSD",1756497323856,6.2949097,108580.0,108570.0,0.00108785]
["bitfinex","BTCUSD",1756497324137,6.2661555,108580.0,108570.0,0.00108785]
["bitfinex","BTCUSD",1756497325914,6.2949097,108580.0,108570.0,0.00108785]
["bitfinex","BTCUSD",1756497326479,6.31470826,108580.0,108570.0,0.00108785]
["bitfinex","BTCUSD",1756497326687,6.89533784,108580.0,108570.0,0.00108785]
["bitfinex","BTCUSD",1756497327095,6.92303984,108580.0,108570.0,8.785e-05]
["bitfinex","BTCUSD",1756497327307,6.89428564,108580.0,108570.0,8.785e-05]
["bitfinex","BTCUSD",1756497327469,6.89628564,108580.0,108570.0,8.785e-05]
["bitfinex","BTCUSD",1756497327885,6.89528564,108580.0,108570.0,8.785e-05]
["bitfinex","BTCUSD",1756497328081,6.89508564,108580.0,108570.0,8.785e-05]
["bitfinex","BTCUSD",1756497328283,6.3019681,108580.0,108570.0,0.00214785]
["bitfinex","BTCUSD",1756497328472,6.1425281,108580.0,108570.0,0.00214785]
["bitfinex","BTCUSD",1756497328680,6.3019681,108580.0,108570.0,0.00214785]
["bitfinex","BTCUSD",1756497328851,6.3019681,108580.0,108570.0,8.785e-05]
["bitfinex","BTCUSD",1756497329076,6.3050981,108580.0,108570.0,8.785e-05]
["bitfinex","BTCUSD",1756497329688,1.04656449,108560.0,108550.0,0.3055243]
["bitfinex","BTCUSD",1756497329891,1.07015265,108560.0,108550.0,0.44383594]
["bitfinex","BTCUSD",1756497330090,1.07015265,108560.0,108550.0,0.44589594]
["bitfinex","BTCUSD",1756497330293,1.07015265,108560.0,108550.0,0.44581594]
["bitfinex","BTCUSD",1756497330716,1.07015265,108560.0,108550.0,0.37370164]
["bitfinex","BTCUSD",1756497330937,1.07212265,108560.0,108550.0,0.37370164]
["bitfinex","BTCUSD",1756497331136,1.59445723,108560.0,108550.0,0.21730164]
["bitfinex","BTCUSD",1756497331315,1.64484057,108560.0,108550.0,0.16737406]
["bitfinex","BTCUSD",1756497331493,1.61539605,108560.0,108550.0,0.23534774]
["bitfinex","BTCUSD",1756497331898,1.64309905,108560.0,108550.0,0.23534774]
["bitfinex","BTCUSD",1756497332080,1.64317795,108560.0,108550.0,0.23534774]
["bitfinex","BTCUSD",1756497332339,1.11241872,108560.0,108550.0,0.23843774]
["bitfinex","BTCUSD",1756497332769,1.11241872,108560.0,108550.0,0.28073588]
["bitfinex","BTCUSD",1756497332986,1.11241737,108560.0,108550.0,0.28073588]
["bitfinex","BTCUSD",1756497333653,1.09147855,108560.0,108550.0,0.55327909]
["bitfinex","BTCUSD",1756497333865,1.06377555,108560.0,108550.0,0.55327909]
["bitfinex","BTCUSD",1756497334753,1.06377555,108560.0,108550.0,0.3690322]
["bitfinex","BTCUSD",1756497334986,1.06377555,108560.0,108550.0,0.55327909]
["bitfinex","BTCUSD",1756497335883,1.06377555,108560.0,108550.0,0.3690322]
["bitfinex","BTCUSD",1756497336303,1.06377555,108560.0,108550.0,0.55327909]
["bitfinex","BTCUSD",1756497338517,1.06377555,108560.0,108550.0,0.3688722]
["bitfinex","BTCUSD",1756497338740,1.06377555,108560.0,108550.0,0.32657406]
["bitfinex","BTCUSD",1756497338912,1.06377555,108560.0,108550.0,0.51082095]
["bitfinex","BTCUSD",1756497339154,0.54144097,108560.0,108550.0,0.16737406]
["bitfinex","BTCUSD",1756497339352,1.06377555,108560.0,108550.0,0.32649406]
["bitfinex","BTCUSD",1756497340018,1.06377555,108560.0,108550.0,0.51074095]
["bitfinex","BTCUSD",1756497340605,1.06377555,108560.0,108550.0,0.32649406]
["bitfinex","BTCUSD",1756497340843,1.06377555,108560.0,108550.0,0.51074095]
["bitfinex","BTCUSD",1756497341445,0.35721106,108560.0,108550.0,0.51074095]
["bitfinex","BTCUSD",1756497341654,0.87954564,108560.0,108550.0,0.51074095]
["bitfinex","BTCUSD",1756497341872,0.34,108560.0,108550.0,0.51074095]
["bitfinex","BTCUSD",1756497342538,0.86233458,108560.0,108550.0,0.51074095]
["bitfinex","BTCUSD",1756497344707,0.34,108560.0,108550.0,0.51074095]
["bitfinex","BTCUSD",1756497348168,1.62101621,108560.0,108550.0,0.16222406]
["bitfinex","BTCUSD",1756497348400,1.67321181,108560.0,108550.0,0.07392774]
["bitfinex","BTCUSD",1756497348668,1.65597538,108560.0,108550.0,8.774e-05]
["bitfinex","BTCUSD",1756497348861,1.67376298,108560.0,108550.0,0.16712774]
["bitfinex","BTCUSD",1756497349203,1.67376298,108560.0,108550.0,0.16412774]
["bitfinex","BTCUSD",1756497349545,1.13063824,108560.0,108550.0,0.16412774]
["bitfinex","BTCUSD",1756497350098,1.1543586,108560.0,108550.0,0.15912774]
["bitfinex","BTCUSD",1756497350298,1.1543586,108560.0,108550.0,0.16012774]
["bitfinex","BTCUSD",1756497350707,1.12310182,108560.0,108550.0,0.16012774]
["bitfinex","BTCUSD",1756497350944,1.12410182,108560.0,108550.0,0.16012774]
["bitfinex","BTCUSD",1756497351366,1.6674578,108560.0,108550.0,0.16012774]
["bitfinex","BTCUSD",1756497353900,0.6225574,108560.0,108550.0,0.16012774]
["bitfinex","BTCUSD",1756497354029,1.1418776,108560.0,108550.0,0.17816851]
["bitfinex","BTCUSD",1756497354377,1.12202118,108560.0,108550.0,0.16212774]
["bitfinex","BTCUSD",1756497355066,1.16445651,108560.0,108550.0,0.16212774]
["bitfinex","BTCUSD",1756497355465,1.12202118,108560.0,108550.0,0.16212774]
["bitfinex","BTCUSD",1756497356232,1.12202118,108560.0,108550.0,0.16012774]
["bitfinex","BTCUSD",1756497356437,1.12508118,108560.0,108550.0,0.16012774]
["bitfinex","BTCUSD",1756497357218,1.12005118,108560.0,108550.0,0.19981785]
["bitfinex","BTCUSD",1756497357603,1.09911236,108560.0,108550.0,0.47236106]
["bitfinex","BTCUSD",1756497357817,1.09911236,108560.0,108550.0,0.54320106]
["bitfinex","BTCUSD",1756497357818,0.01825691,108560.0,108550.0,0.54320106]
["bitfinex","BTCUSD",1756497358030,0.35825691,108560.0,108550.0,0.54320106]
["bitfinex","BTCUSD",1756497358615,0.54248682,108560.0,108550.0,0.54220106]
["bitfinex","BTCUSD",1756497358813,1.06592702,108560.0,108550.0,0.35795417]
["bitfinex","BTCUSD",1756497358978,1.06393702,108560.0,108550.0,0.54220106]
["bitfinex","BTCUSD",1756497359997,0.54148682,108560.0,108550.0,0.54220106]
["bitfinex","BTCUSD",1756497360199,1.06393702,108560.0,108550.0,0.38316106]
["bitfinex","BTCUSD",1756497360427,1.06592702,108560.0,108550.0,0.35791417]
["bitfinex","BTCUSD",1756497360652,1.06592702,108560.0,108550.0,0.54416106]
["bitfinex","BTCUSD",1756497360856,1.06393702,108560.0,108550.0,0.54416106]
["bitfinex","BTCUSD",1756497361636,1.06393702,108560.0,108550.0,0.54616106]
["bitfinex","BTCUSD",1756497362160,1.06393873,108560.0,108550.0,0.54616106]
["bitfinex","BTCUSD",1756497362742,0.87970882,108560.0,108550.0,0.54616106]
["bitfinex","BTCUSD",1756497362924,1.06393873,108560.0,108550.0,0.54616106]
["bitfinex","BTCUSD",1756497363486,1.06393857,108560.0,108550.0,0.54616106]
["bitfinex","BTCUSD",1756497363725,0.35725846,108560.0,108550.0,0.54616106]
["bitfinex","BTCUSD",1756497363948,0.01725846,108560.0,108550.0,0.54616106]
["bitfinex","BTCUSD",1756497364155,1.04666456,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756497364367,1.0689735,108570.0,108560.0,0.08829632]
["bitfinex","BTCUSD",1756497364832,1.0689735,108570.0,108560.0,0.24737632]
["bitfinex","BTCUSD",1756497365041,1.09907718,108570.0,108560.0,0.24741632]
["bitfinex","BTCUSD",1756497365457,1.09907718,108570.0,108560.0,0.24841632]
["bitfinex","BTCUSD",1756497365676,1.09907718,108570.0,108560.0,0.08929632]
["bitfinex","BTCUSD",1756497365878,1.6801952,108570.0,108560.0,0.16012]
["bitfinex","BTCUSD",1756497366084,6.6801952,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756497366295,6.70007688,108570.0,108560.0,0.16008]
["bitfinex","BTCUSD",1756497366495,6.17762668,108570.0,108560.0,0.16108]
["bitfinex","BTCUSD",1756497366701,6.1463699,108570.0,108560.0,0.18428077]
["bitfinex","BTCUSD",1756497366910,6.1463699,108570.0,108560.0,0.02420077]
["bitfinex","BTCUSD",1756497367142,1.11826622,108570.0,108560.0,0.16008]
["bitfinex","BTCUSD",1756497367346,1.11826622,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756497367528,1.11826622,108570.0,108560.0,0.15908]
["bitfinex","BTCUSD",1756497367935,1.11726622,108570.0,108560.0,0.15908]
["bitfinex","BTCUSD",1756497368352,1.11626622,108570.0,108560.0,0.15908]
["bitfinex","BTCUSD",1756497369970,0.54516873,108560.0,108550.0,0.07092774]
["bitfinex","BTCUSD",1756497370189,1.09441009,108560.0,108550.0,0.22992774]
["bitfinex","BTCUSD",1756497370398,1.09640009,108560.0,108550.0,0.27189814]
["bitfinex","BTCUSD",1756497370602,1.12410209,108560.0,108550.0,0.22992774]
["bitfinex","BTCUSD",1756497371012,1.12104209,108560.0,108550.0,0.23192774]
["bitfinex","BTCUSD",1756497371287,1.12104209,108560.0,108550.0,0.07292774]
["bitfinex","BTCUSD",1756497371288,1.64349229,108560.0,108550.0,0.07292774]
["bitfinex","BTCUSD",1756497371453,1.64655229,108560.0,108550.0,0.23192774]
["bitfinex","BTCUSD",1756497372451,1.64655229,108560.0,108550.0,0.23092774]
["bitfinex","BTCUSD",1756497373162,1.12410209,108560.0,108550.0,0.23092774]
["bitfinex","BTCUSD",1756497373390,1.10313218,108560.0,108550.0,0.23092774]
["bitfinex","BTCUSD",1756497373639,1.10313218,108560.0,108550.0,0.22992774]
["bitfinex","BTCUSD",1756497373884,1.10313904,108560.0,108550.0,0.22992774]
["bitfinex","BTCUSD",1756497374965,1.10313904,108560.0,108550.0,0.07092774]
["bitfinex","BTCUSD",1756497375169,1.10313904,108560.0,108550.0,0.22992774]
["bitfinex","BTCUSD",1756497375402,1.10313904,108560.0,108550.0,0.07092774]
["bitfinex","BTCUSD",1756497375537,1.10313904,108560.0,108550.0,0.22992774]
["bitfinex","BTCUSD",1756497378408,1.10313904,108560.0,108550.0,0.25324151]
["bitfinex","BTCUSD",1756497378613,1.10007904,108560.0,108550.0,0.4424184]
["bitfinex","BTCUSD",1756497378762,1.09808904,108560.0,108550.0,0.25817151]
["bitfinex","BTCUSD",1756497378976,0.59660875,108560.0,108550.0,0.4424184]
["bitfinex","BTCUSD",1756497379176,1.07067622,108560.0,108550.0,0.53071472]
["bitfinex","BTCUSD",1756497379959,1.04297422,108560.0,108550.0,0.53171472]
["bitfinex","BTCUSD",1756497380421,0.54149393,108560.0,108550.0,0.53171472]
["bitfinex","BTCUSD",1756497380621,1.04297422,108560.0,108550.0,0.53171472]
["bitfinex","BTCUSD",1756497380762,1.04297422,108560.0,108550.0,0.53271472]
["bitfinex","BTCUSD",1756497381370,1.04503422,108560.0,108550.0,0.34846783]
["bitfinex","BTCUSD",1756497381710,1.04503422,108560.0,108550.0,0.34553783]
["bitfinex","BTCUSD",1756497382054,1.04503422,108560.0,108550.0,0.34872783]
["bitfinex","BTCUSD",1756497382348,1.04297422,108560.0,108550.0,0.53297472]
["bitfinex","BTCUSD",1756497382556,0.85874431,108560.0,108550.0,0.53297472]
["bitfinex","BTCUSD",1756497382764,1.04297422,108560.0,108550.0,0.53297472]
["bitfinex","BTCUSD",1756497384118,0.85874431,108560.0,108550.0,0.53297472]
["bitfinex","BTCUSD",1756497384562,0.35727036,108560.0,108550.0,0.53297472]
["bitfinex","BTCUSD",1756497384848,0.85875065,108560.0,108550.0,0.53297472]
["bitfinex","BTCUSD",1756497385062,0.35727036,108560.0,108550.0,0.53297472]
["bitfinex","BTCUSD",1756497385287,0.85875065,108560.0,108550.0,0.53297472]
["bitfinex","BTCUSD",1756497386204,0.34,108560.0,108550.0,0.53297472]
["bitfinex","BTCUSD",1756497387881,0.34,108560.0,108550.0,0.53293472]
["bitfinex","BTCUSD",1756497388543,0.84126679,108560.0,108550.0,0.53293472]
["bitfinex","BTCUSD",1756497389195,0.50126679,108560.0,108550.0,0.53293472]
["bitfinex","BTCUSD",1756497390095,0.6875567,108560.0,108550.0,0.18653783]
["bitfinex","BTCUSD",1756497390313,0.73800826,108560.0,108550.0,0.32018406]
["bitfinex","BTCUSD",1756497390528,0.70790458,108560.0,108550.0,0.16122406]
["bitfinex","BTCUSD",1756497390749,0.73560458,108560.0,108550.0,0.32018406]
["bitfinex","BTCUSD",1756497393220,1.07560458,108560.0,108550.0,0.32018406]
["bitfinex","BTCUSD",1756497394028,1.07560458,108560.0,108550.0,0.37065667]
["bitfinex","BTCUSD",1756497394277,1.07560458,108560.0,108550.0,0.21169667]
["bitfinex","BTCUSD",1756497394481,1.07560458,108560.0,108550.0,0.16122406]
["bitfinex","BTCUSD",1756497394626,1.65917065,108560.0,108550.0,0.23188774]
["bitfinex","BTCUSD",1756497394828,1.66565358,108560.0,108550.0,0.23188774]
["bitfinex","BTCUSD",1756497395747,1.66565358,108560.0,108550.0,0.23184774]
["bitfinex","BTCUSD",1756497395981,1.66565358,108560.0,108550.0,0.16100774]
["bitfinex","BTCUSD",1756497396300,1.6355499,108560.0,108550.0,0.16100774]
["bitfinex","BTCUSD",1756497396549,1.66565358,108560.0,108550.0,0.00208774]
["bitfinex","BTCUSD",1756497396743,1.6355499,108560.0,108550.0,0.16100774]
["bitfinex","BTCUSD",1756497397224,6.84447466,108560.0,108550.0,0.16100774]
["bitfinex","BTCUSD",1756497397934,6.84447466,108560.0,108550.0,0.16000774]
["bitfinex","BTCUSD",1756497398337,6.84447466,108560.0,108550.0,0.15900774]
["bitfinex","BTCUSD",1756497398683,6.84447466,108560.0,108550.0,8.774e-05]
["bitfinex","BTCUSD",1756497398893,6.84547466,108560.0,108550.0,8.774e-05]
["bitfinex","BTCUSD",1756497399085,6.84747466,108560.0,108550.0,8.774e-05]
["bitfinex","BTCUSD",1756497399287,6.81737098,108560.0,108550.0,8.774e-05]
["bitfinex","BTCUSD",1756497399679,6.84747466,108560.0,108550.0,8.774e-05]
["bitfinex","BTCUSD",1756497400125,6.84647466,108560.0,108550.0,8.774e-05]
["bitfinex","BTCUSD",1756497400335,6.81637098,108560.0,108550.0,8.774e-05]
["bitfinex","BTCUSD",1756497400539,6.81737098,108560.0,108550.0,8.774e-05]
["bitfinex","BTCUSD",1756497401794,6.84747039,108560.0,108550.0,8.774e-05]
["bitfinex","BTCUSD",1756497401990,6.935274,108560.0,108550.0,8.774e-05]
["bitfinex","BTCUSD",1756497402215,6.85557133,108560.0,108550.0,8.774e-05]
["bitfinex","BTCUSD",1756497403000,6.69665133,108560.0,108550.0,8.774e-05]
["bitfinex","BTCUSD",1756497403200,6.85557133,108560.0,108550.0,8.774e-05]
["bitfinex","BTCUSD",1756497404859,6.62718993,108560.0,108550.0,8.774e-05]
["bitfinex","BTCUSD",1756497405140,1.12592314,108560.0,108550.0,8.774e-05]
["bitfinex","BTCUSD",1756497405267,1.11942903,108560.0,108550.0,8.774e-05]
["bitfinex","BTCUSD",1756497405468,1.62716548,108560.0,108550.0,8.774e-05]
["bitfinex","BTCUSD",1756497405872,1.62716548,108560.0,108550.0,0.43678095]
["bitfinex","BTCUSD",1756497405873,0.238652,108560.0,108550.0,0.43678095]
["bitfinex","BTCUSD",1756497406083,0.73344913,108560.0,108550.0,0.57002339]
["bitfinex","BTCUSD",1756497406338,1.07344913,108560.0,108550.0,0.57002339]
["bitfinex","BTCUSD",1756497406471,0.73344913,108560.0,108550.0,0.57002339]
["bitfinex","BTCUSD",1756497406934,1.07344913,108560.0,108550.0,0.57002339]
["bitfinex","BTCUSD",1756497407128,1.07244913,108560.0,108550.0,0.3857765]
["bitfinex","BTCUSD",1756497407469,1.07344913,108560.0,108550.0,0.3857765]
["bitfinex","BTCUSD",1756497407823,1.07044913,108560.0,108550.0,0.3857765]
["bitfinex","BTCUSD",1756497408231,1.07244913,108560.0,108550.0,0.1569765]
["bitfinex","BTCUSD",1756497408412,1.07250913,108560.0,108550.0,0.25034406]
["bitfinex","BTCUSD",1756497408620,0.56918234,108560.0,108550.0,0.43883095]
["bitfinex","BTCUSD",1756497408792,1.07044913,108560.0,108550.0,0.43883095]
["bitfinex","BTCUSD",1756497409198,0.88509816,108560.0,108550.0,0.25458406]
["bitfinex","BTCUSD",1756497409408,0.88509816,108560.0,108550.0,0.29849642]
["bitfinex","BTCUSD",1756497410064,0.91279916,108560.0,108550.0,0.29849642]
["bitfinex","BTCUSD",1756497410710,0.91490916,108560.0,108550.0,0.29525642]
["bitfinex","BTCUSD",1756497411597,0.91490916,108560.0,108550.0,0.13957642]
["bitfinex","BTCUSD",1756497411816,0.91490916,108560.0,108550.0,0.25458406]
["bitfinex","BTCUSD",1756497412844,0.91279916,108560.0,108550.0,0.25458406]
["bitfinex","BTCUSD",1756497415749,0.91490916,108560.0,108550.0,0.25458406]
["bitfinex","BTCUSD",1756497415982,0.41153237,108560.0,108550.0,0.43883095]
["bitfinex","BTCUSD",1756497416196,0.91279916,108560.0,108550.0,0.25458406]
["bitfinex","BTCUSD",1756497416435,0.91279916,108560.0,108550.0,0.29749683]
["bitfinex","BTCUSD",1756497416652,0.91279916,108560.0,108550.0,0.29849683]
["bitfinex","BTCUSD",1756497417113,0.91279916,108560.0,108550.0,0.29749683]
["bitfinex","BTCUSD",1756497417336,0.91490916,108560.0,108550.0,0.14057683]
["bitfinex","BTCUSD",1756497417565,0.91490916,108560.0,108550.0,0.29621683]
["bitfinex","BTCUSD",1756497418003,0.91490916,108560.0,108550.0,0.29945683]
["bitfinex","BTCUSD",1756497418223,0.91490916,108560.0,108550.0,0.13733683]
["bitfinex","BTCUSD",1756497418460,0.91490916,108560.0,108550.0,0.25230406]
["bitfinex","BTCUSD",1756497419992,0.93879798,108560.0,108550.0,0.00308774]
["bitfinex","BTCUSD",1756497420193,1.50789879,108560.0,108550.0,0.16196774]
["bitfinex","BTCUSD",1756497420790,1.47779511,108560.0,108550.0,0.16196774]
["bitfinex","BTCUSD",1756497420999,1.47779511,108560.0,108550.0,0.15996774]
["bitfinex","BTCUSD",1756497421191,1.49505897,108560.0,108550.0,0.15996774]
["bitfinex","BTCUSD",1756497421399,1.49605897,108560.0,108550.0,0.15896774]
["bitfinex","BTCUSD",1756497421775,1.49605897,108560.0,108550.0,8.774e-05]
["bitfinex","BTCUSD",1756497422047,1.49605897,108560.0,108550.0,0.01601251]
["bitfinex","BTCUSD",1756497422659,0.9635354,108560.0,108550.0,8.774e-05]
["bitfinex","BTCUSD",1756497422902,0.9605854,108560.0,108550.0,0.00213774]
["bitfinex","BTCUSD",1756497423131,0.9605854,108560.0,108550.0,0.00537774]
["bitfinex","BTCUSD",1756497423132,0.9584754,108560.0,108550.0,0.00537774]
["bitfinex","BTCUSD",1756497423348,0.93753658,108560.0,108550.0,0.09367406]
["bitfinex","BTCUSD",1756497423776,0.93964658,108560.0,108550.0,0.09367406]
["bitfinex","BTCUSD",1756497424213,0.93964658,108560.0,108550.0,0.13738371]
["bitfinex","BTCUSD",1756497424633,0.93964658,108560.0,108550.0,0.13414371]
["bitfinex","BTCUSD",1756497425217,0.93964786,108560.0,108550.0,0.13414371]
["bitfinex","BTCUSD",1756497425872,0.93964786,108560.0,108550.0,0.08838406]
["bitfinex","BTCUSD",1756497426837,1.49490715,108560.0,108550.0,0.15892774]
["bitfinex","BTCUSD",1756497427064,1.49606025,108560.0,108550.0,0.15892774]
["bitfinex","BTCUSD",1756497427389,1.52616369,108560.0,108550.0,0.15892774]
["bitfinex","BTCUSD",1756497427776,0.99184322,108560.0,108550.0,0.16097774]
["bitfinex","BTCUSD",1756497427979,0.99184322,108560.0,108550.0,0.17742751]
["bitfinex","BTCUSD",1756497428182,0.96058644,108560.0,108550.0,0.17742751]
["bitfinex","BTCUSD",1756497428385,0.96353644,108560.0,108550.0,0.17537751]
["bitfinex","BTCUSD",1756497428763,0.96353644,108560.0,108550.0,0.15892774]
["bitfinex","BTCUSD",1756497429003,1.46480323,108560.0,108550.0,0.15892774]
["bitfinex","BTCUSD",1756497429536,0.96058644,108560.0,108550.0,0.16097774]
["bitfinex","BTCUSD",1756497429746,0.96353644,108560.0,108550.0,0.15892774]
["bitfinex","BTCUSD",1756497429952,1.46480323,108560.0,108550.0,0.15892774]
["bitfinex","BTCUSD",1756497430542,0.96353644,108560.0,108550.0,0.15892774]
["bitfinex","BTCUSD",1756497430746,0.93653762,108560.0,108550.0,0.26843483]
["bitfinex","BTCUSD",1756497431137,0.93653762,108560.0,108550.0,0.45268172]
["bitfinex","BTCUSD",1756497431339,1.04276121,108560.0,108550.0,0.52356172]
["bitfinex","BTCUSD",1756497431540,1.04376121,108560.0,108550.0,0.52356172]
["bitfinex","BTCUSD",1756497431974,1.04276121,108560.0,108550.0,0.52356172]
["bitfinex","BTCUSD",1756497432170,1.04276711,108560.0,108550.0,0.52356172]
["bitfinex","BTCUSD",1756497432449,1.04276711,108560.0,108550.0,0.52556172]
["bitfinex","BTCUSD",1756497433063,1.04276711,108560.0,108550.0,0.17923483]
["bitfinex","BTCUSD",1756497433064,1.04487711,108560.0,108550.0,0.17923483]
["bitfinex","BTCUSD",1756497433200,1.04487711,108560.0,108550.0,0.33602483]
["bitfinex","BTCUSD",1756497433426,1.04487711,108560.0,108550.0,0.33807483]
["bitfinex","BTCUSD",1756497435149,1.04487711,108560.0,108550.0,0.16126406]
["bitfinex","BTCUSD",1756497435354,1.63139318,108560.0,108550.0,0.23176774]
["bitfinex","BTCUSD",1756497435581,1.6012895,108560.0,108550.0,0.23176774]
["bitfinex","BTCUSD",1756497435797,1.60777201,108560.0,108550.0,0.23176774]
["bitfinex","BTCUSD",1756497435974,1.07018844,108560.0,108550.0,0.23705774]
["bitfinex","BTCUSD",1756497436203,1.06371037,108560.0,108550.0,0.27921778]
["bitfinex","BTCUSD",1756497436525,1.06582037,108560.0,108550.0,0.27597778]
["bitfinex","BTCUSD",1756497437795,1.09352237,108560.0,108550.0,0.27597778]
["bitfinex","BTCUSD",1756497438786,1.09141237,108560.0,108550.0,0.27913778]
["bitfinex","BTCUSD",1756497438998,0.35727485,108560.0,108550.0,0.55168099]
["bitfinex","BTCUSD",1756497439206,0.85854164,108560.0,108550.0,0.55168099]
["bitfinex","BTCUSD",1756497439419,1.04277155,108560.0,108550.0,0.39288099]
["bitfinex","BTCUSD",1756497439626,1.04490155,108560.0,108550.0,0.3674341]
["bitfinex","BTCUSD",1756497439830,1.04490155,108560.0,108550.0,0.55168099]
["bitfinex","BTCUSD",1756497440036,1.04277155,108560.0,108550.0,0.55168099]
["bitfinex","BTCUSD",1756497440454,1.04277155,108560.0,108550.0,0.3674341]
["bitfinex","BTCUSD",1756497440967,1.04277155,108560.0,108550.0,0.55168099]
["bitfinex","BTCUSD",1756497443648,1.04490155,108560.0,108550.0,0.3673941]
["bitfinex","BTCUSD",1756497443773,1.04490155,108560.0,108550.0,0.54848099]
["bitfinex","BTCUSD",1756497443973,1.04490155,108560.0,108550.0,0.55164099]
["bitfinex","BTCUSD",1756497444188,1.04277155,108560.0,108550.0,0.55164099]
["bitfinex","BTCUSD",1756497445773,1.04490155,108560.0,108550.0,0.55164099]
["bitfinex","BTCUSD",1756497445954,1.07260155,108560.0,108550.0,0.55164099]
["bitfinex","BTCUSD",1756497446158,1.0553267,108560.0,108550.0,0.3642341]
["bitfinex","BTCUSD",1756497446328,1.07259446,108560.0,108550.0,0.54848099]
["bitfinex","BTCUSD",1756497446726,1.07259446,108560.0,108550.0,0.2086341]
["bitfinex","BTCUSD",1756497446931,1.07554446,108560.0,108550.0,0.32002406]
["bitfinex","BTCUSD",1756497447353,1.02554446,108560.0,108550.0,0.32002406]
["bitfinex","BTCUSD",1756497448194,1.04648328,108560.0,108550.0,0.07296774]
["bitfinex","BTCUSD",1756497448410,1.584328,108560.0,108550.0,0.16084774]
["bitfinex","BTCUSD",1756497448571,1.61558478,108560.0,108550.0,0.16084774]
["bitfinex","BTCUSD",1756497448981,1.5854811,108560.0,108550.0,0.16084774]
["bitfinex","BTCUSD",1756497449231,1.08421431,108560.0,108550.0,0.17696051]
["bitfinex","BTCUSD",1756497449483,1.05000753,108560.0,108550.0,0.17904051]
["bitfinex","BTCUSD",1756497449900,1.0500042,108560.0,108550.0,0.17904051]
["bitfinex","BTCUSD",1756497450223,1.0500042,108560.0,108550.0,0.01820051]
["bitfinex","BTCUSD",1756497450427,1.0529542,108560.0,108550.0,0.16080774]
["bitfinex","BTCUSD",1756497450626,1.61558145,108560.0,108550.0,0.00208774]
["bitfinex","BTCUSD",1756497450853,1.61558145,108560.0,108550.0,0.16080774]
["bitfinex","BTCUSD",1756497451207,2.06508145,108560.0,108550.0,0.16080774]
["bitfinex","BTCUSD",1756497451415,2.03497777,108560.0,108550.0,0.16080774]
["bitfinex","BTCUSD",1756497451769,2.03497777,108560.0,108550.0,0.15980774]
["bitfinex","BTCUSD",1756497452112,2.03497777,108560.0,108550.0,0.15880774]
["bitfinex","BTCUSD",1756497452430,2.03597777,108560.0,108550.0,0.15880774]
["bitfinex","BTCUSD",1756497452765,0.97616859,108560.0,108550.0,0.26825283]
["bitfinex","BTCUSD",1756497452963,1.47096113,108560.0,108550.0,0.33909283]
["bitfinex","BTCUSD",1756497453359,1.47309113,108560.0,108550.0,0.17721283]
["bitfinex","BTCUSD",1756497453509,1.47309113,108560.0,108550.0,0.22964774]
["bitfinex","BTCUSD",1756497453510,2.00472198,108560.0,108550.0,0.22964774]
["bitfinex","BTCUSD",1756497453717,1.50345519,108560.0,108550.0,0.22964774]
["bitfinex","BTCUSD",1756497453913,1.50245519,108560.0,108550.0,0.22964774]
["bitfinex","BTCUSD",1756497454465,1.50245519,108560.0,108550.0,0.23064774]
["bitfinex","BTCUSD",1756497454684,1.50245519,108560.0,108550.0,0.25405651]
["bitfinex","BTCUSD",1756497454873,1.49950519,108560.0,108550.0,0.25513651]
["bitfinex","BTCUSD",1756497455090,1.49950519,108560.0,108550.0,0.25505651]
["bitfinex","BTCUSD",1756497455296,1.50245519,108560.0,108550.0,0.23164774]
["bitfinex","BTCUSD",1756497455625,2.00372198,108560.0,108550.0,0.00208774]
["bitfinex","BTCUSD",1756497455854,2.00372198,108560.0,108550.0,0.16080774]
["bitfinex","BTCUSD",1756497456049,2.00372198,108560.0,108550.0,0.00208774]
["bitfinex","BTCUSD",1756497456258,2.00372198,108560.0,108550.0,0.16080774]
["bitfinex","BTCUSD",1756497456671,1.98645682,108560.0,108550.0,0.16080774]
["bitfinex","BTCUSD",1756497456875,1.98645682,108560.0,108550.0,0.15880774]
["bitfinex","BTCUSD",1756497456876,2.0037222,108560.0,108550.0,0.15880774]
["bitfinex","BTCUSD",1756497457296,2.0047218,108560.0,108550.0,0.15880774]
["bitfinex","BTCUSD",1756497457699,2.09301812,108560.0,108550.0,8.774e-05]
["bitfinex","BTCUSD",1756497457988,7.24060358,108560.0,108550.0,8.774e-05]
["bitfinex","BTCUSD",1756497458166,7.23846413,108560.0,108550.0,8.774e-05]
["bitfinex","BTCUSD",1756497459375,7.2135839,108560.0,108550.0,8.774e-05]
["bitfinex","BTCUSD",1756497461217,7.24060358,108560.0,108550.0,8.774e-05]
["bitfinex","BTCUSD",1756497462925,6.79110358,108560.0,108550.0,8.774e-05]
["bitfinex","BTCUSD",1756497463127,6.7640439,108560.0,108550.0,8.774e-05]
["bitfinex","BTCUSD",1756497463599,6.6053639,108560.0,108550.0,8.774e-05]
["bitfinex","BTCUSD",1756497463748,6.7347902,108560.0,108550.0,8.774e-05]
["bitfinex","BTCUSD",1756497464160,6.77299482,108560.0,108550.0,8.774e-05]
["bitfinex","BTCUSD",1756497464328,7.41883131,108560.0,108550.0,8.774e-05]
["bitfinex","BTCUSD",1756497464527,6.80224852,108560.0,108550.0,8.774e-05]
["bitfinex","BTCUSD",1756497464745,7.32839554,108560.0,108550.0,8.774e-05]
["bitfinex","BTCUSD",1756497464950,7.32839554,108560.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756497464951,0.54518571,108550.0,108540.0,0.00028]
["bitfinex","BTCUSD",1756497465147,7.31896445,108550.0,108540.0,0.00042324]
["bitfinex","BTCUSD",1756497465369,7.32404445,108550.0,108540.0,0.00042324]
["bitfinex","BTCUSD",1756497466622,7.32404445,108550.0,108540.0,0.00242324]
["bitfinex","BTCUSD",1756497467010,7.16536445,108550.0,108540.0,0.00242324]
["bitfinex","BTCUSD",1756497467211,7.31756994,108550.0,108540.0,0.00242324]
["bitfinex","BTCUSD",1756497467424,7.16530845,108550.0,108540.0,0.00142324]
["bitfinex","BTCUSD",1756497467594,7.35169745,108550.0,108540.0,0.00042324]
["bitfinex","BTCUSD",1756497467788,7.35469745,108550.0,108540.0,0.00042324]
["bitfinex","BTCUSD",1756497467990,7.34623823,108550.0,108540.0,0.00042324]
["bitfinex","BTCUSD",1756497468235,7.4271259,108550.0,108540.0,0.00042324]
["bitfinex","BTCUSD",1756497468921,7.40010622,108550.0,108540.0,0.00042324]
["bitfinex","BTCUSD",1756497469283,7.35369733,108550.0,108540.0,0.00042324]
["bitfinex","BTCUSD",1756497469486,7.35469733,108550.0,108540.0,0.00042324]
["bitfinex","BTCUSD",1756497469887,7.35469733,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756497470289,7.38171701,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756497470818,7.35468476,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756497470973,7.65212131,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756497471176,7.693562,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756497471436,6.18976163,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756497471581,7.693562,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756497471785,7.490446,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756497471993,7.649126,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756497472850,0.54521966,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756497473007,0.54521966,108530.0,108500.0,0.0002]
["bitfinex","BTCUSD",1756497473008,0.54525362,108510.0,108500.0,0.0002]
["bitfinex","BTCUSD",1756497473193,6.45544829,108510.0,108500.0,0.0002]
["bitfinex","BTCUSD",1756497473396,6.57598831,108510.0,108500.0,0.00067759]
["bitfinex","BTCUSD",1756497473634,6.60370831,108510.0,108500.0,0.00067759]
["bitfinex","BTCUSD",1756497473838,6.62351334,108510.0,108500.0,0.00067759]
["bitfinex","BTCUSD",1756497474464,6.62651334,108510.0,108500.0,0.00067759]
["bitfinex","BTCUSD",1756497475659,6.46783334,108510.0,108500.0,0.00067759]
["bitfinex","BTCUSD",1756497475854,6.62751334,108510.0,108500.0,0.00067759]
["bitfinex","BTCUSD",1756497476077,6.65453302,108510.0,108500.0,0.00067759]
["bitfinex","BTCUSD",1756497476930,0.18436578,108480.0,108470.0,0.0017466]
["bitfinex","BTCUSD",1756497477169,1.56505331,108480.0,108470.0,0.00496419]
["bitfinex","BTCUSD",1756497477490,0.56251973,108480.0,108470.0,0.00710419]
["bitfinex","BTCUSD",1756497477695,1.55462236,108480.0,108470.0,0.09540051]
["bitfinex","BTCUSD",1756497477878,1.57178576,108480.0,108470.0,0.09540051]
["bitfinex","BTCUSD",1756497478329,1.57178576,108480.0,108470.0,0.27978328]
["bitfinex","BTCUSD",1756497478537,1.57178576,108480.0,108470.0,0.09540051]
["bitfinex","BTCUSD",1756497478742,1.57178576,108480.0,108470.0,0.09770529]
["bitfinex","BTCUSD",1756497478923,1.57178576,108480.0,108470.0,0.28208806]
["bitfinex","BTCUSD",1756497479141,1.57178576,108480.0,108470.0,0.33552002]
["bitfinex","BTCUSD",1756497479293,1.58322679,108480.0,108470.0,0.33552002]
["bitfinex","BTCUSD",1756497479731,1.58322679,108480.0,108470.0,0.34052002]
["bitfinex","BTCUSD",1756497479951,1.58322679,108480.0,108470.0,0.44626328]
["bitfinex","BTCUSD",1756497480728,1.58322679,108480.0,108470.0,0.26188051]
["bitfinex","BTCUSD",1756497481182,1.58322679,108480.0,108470.0,0.10240051]
["bitfinex","BTCUSD",1756497481421,1.66242899,108480.0,108470.0,0.01093419]
["bitfinex","BTCUSD",1756497481553,1.66043899,108480.0,108470.0,0.01410419]
["bitfinex","BTCUSD",1756497481758,1.68267282,108480.0,108470.0,0.01410419]
["bitfinex","BTCUSD",1756497481959,1.68466282,108480.0,108470.0,0.01410419]
["bitfinex","BTCUSD",1756497482163,1.68267282,108480.0,108470.0,0.01410419]
["bitfinex","BTCUSD",1756497482366,1.65565314,108480.0,108470.0,0.01410419]
["bitfinex","BTCUSD",1756497482825,1.63341931,108480.0,108470.0,0.01410419]
["bitfinex","BTCUSD",1756497483351,1.60416561,108480.0,108470.0,0.01410419]
["bitfinex","BTCUSD",1756497483528,1.6041484,108480.0,108470.0,0.01410419]
["bitfinex","BTCUSD",1756497483932,1.58320958,108480.0,108470.0,0.10240051]
["bitfinex","BTCUSD",1756497484682,1.58320958,108480.0,108470.0,0.01410419]
["bitfinex","BTCUSD",1756497484862,1.6041484,108480.0,108470.0,0.01410419]
["bitfinex","BTCUSD",1756497485098,2.22794521,108480.0,108470.0,0.00879419]
["bitfinex","BTCUSD",1756497485276,1.7536981,108480.0,108470.0,0.00879419]
["bitfinex","BTCUSD",1756497486003,1.73311043,108480.0,108470.0,0.00679419]
["bitfinex","BTCUSD",1756497486329,2.23437722,108480.0,108470.0,0.00179419]
["bitfinex","BTCUSD",1756497486531,2.23437722,108480.0,108470.0,0.00379419]
["bitfinex","BTCUSD",1756497486703,2.17310058,108480.0,108470.0,0.00379419]
["bitfinex","BTCUSD",1756497486927,2.11039519,108480.0,108470.0,0.00379419]
["bitfinex","BTCUSD",1756497487106,2.11683342,108480.0,108470.0,0.00379419]
["bitfinex","BTCUSD",1756497487746,2.09968111,108480.0,108470.0,0.00379419]
["bitfinex","BTCUSD",1756497487951,2.36441373,108480.0,108470.0,0.00379419]
["bitfinex","BTCUSD",1756497488154,7.44045176,108480.0,108470.0,0.00379419]
["bitfinex","BTCUSD",1756497489379,6.99239079,108480.0,108470.0,0.00379419]
["bitfinex","BTCUSD",1756497489513,6.80609111,108480.0,108470.0,0.00379419]
["bitfinex","BTCUSD",1756497489725,6.96521111,108480.0,108470.0,0.00379419]
["bitfinex","BTCUSD",1756497490022,7.0535958,108480.0,108470.0,0.00379419]
["bitfinex","BTCUSD",1756497490189,7.2378558,108480.0,108470.0,0.00379419]
["bitfinex","BTCUSD",1756497490528,7.32615212,108480.0,108470.0,0.00379419]
["bitfinex","BTCUSD",1756497491203,7.32715212,108480.0,108470.0,0.00379419]
["bitfinex","BTCUSD",1756497491391,2.04913896,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756497491517,7.50753609,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756497491718,6.80672779,108460.0,108450.0,0.00234]
["bitfinex","BTCUSD",1756497491923,1.77548409,108460.0,108450.0,0.00551]
["bitfinex","BTCUSD",1756497492118,0.77664751,108460.0,108450.0,0.00551]
["bitfinex","BTCUSD",1756497492324,1.75941758,108460.0,108450.0,0.00551]
["bitfinex","BTCUSD",1756497492785,1.75941758,108460.0,108450.0,0.00751]
["bitfinex","BTCUSD",1756497492997,1.75941758,108460.0,108450.0,0.00551]
["bitfinex","BTCUSD",1756497493389,1.75941758,108460.0,108450.0,0.00751]
["bitfinex","BTCUSD",1756497493597,1.75941758,108460.0,108450.0,0.00551]
["bitfinex","BTCUSD",1756497494016,1.75941758,108460.0,108450.0,0.00851]
["bitfinex","BTCUSD",1756497494216,1.73847876,108460.0,108450.0,0.01051]
["bitfinex","BTCUSD",1756497494640,1.73204665,108460.0,108450.0,0.01051]
["bitfinex","BTCUSD",1756497495060,1.73204665,108460.0,108450.0,0.30504267]
["bitfinex","BTCUSD",1756497495258,1.73204665,108460.0,108450.0,0.30273747]
["bitfinex","BTCUSD",1756497495499,1.73204665,108460.0,108450.0,0.25784632]
["bitfinex","BTCUSD",1756497496521,0.70638009,108460.0,108450.0,0.4422631]
["bitfinex","BTCUSD",1756497496767,1.23077986,108460.0,108450.0,0.5131831]
["bitfinex","BTCUSD",1756497497123,1.73204665,108460.0,108450.0,0.32868632]
["bitfinex","BTCUSD",1756497497322,1.73403665,108460.0,108450.0,0.32551632]
["bitfinex","BTCUSD",1756497497526,1.73405037,108460.0,108450.0,0.32551632]
["bitfinex","BTCUSD",1756497497805,1.73206037,108460.0,108450.0,0.32868632]
["bitfinex","BTCUSD",1756497498018,1.73206037,108460.0,108450.0,0.16972632]
["bitfinex","BTCUSD",1756497498192,1.73405037,108460.0,108450.0,0.2373]
["bitfinex","BTCUSD",1756497498973,1.74049231,108460.0,108450.0,0.00734]
["bitfinex","BTCUSD",1756497499378,1.76029337,108460.0,108450.0,0.00734]
["bitfinex","BTCUSD",1756497500163,1.78442219,108460.0,108450.0,0.0052]
["bitfinex","BTCUSD",1756497500544,1.8267097,108460.0,108450.0,0.0052]
["bitfinex","BTCUSD",1756497501597,1.8235197,108460.0,108450.0,0.0052]
["bitfinex","BTCUSD",1756497502146,1.8235197,108460.0,108450.0,0.00729]
["bitfinex","BTCUSD",1756497502980,1.82353518,108460.0,108450.0,0.00729]
["bitfinex","BTCUSD",1756497503407,1.82299777,108460.0,108450.0,0.00729]
["bitfinex","BTCUSD",1756497503824,1.82100777,108460.0,108450.0,0.00729]
["bitfinex","BTCUSD",1756497504026,1.82100777,108460.0,108450.0,0.01035]
["bitfinex","BTCUSD",1756497504229,0.57084809,108460.0,108450.0,0.38937737]
["bitfinex","BTCUSD",1756497504435,1.07211488,108460.0,108450.0,0.38937737]
["bitfinex","BTCUSD",1756497504555,1.052317,108460.0,108450.0,0.38937737]
["bitfinex","BTCUSD",1756497505156,1.23671677,108460.0,108450.0,0.38937737]
["bitfinex","BTCUSD",1756497505399,1.052317,108460.0,108450.0,0.38937737]
["bitfinex","BTCUSD",1756497505803,1.04862,108460.0,108450.0,0.38937737]
["bitfinex","BTCUSD",1756497506449,0.54735321,108460.0,108450.0,0.38937737]
["bitfinex","BTCUSD",1756497506618,1.04862,108460.0,108450.0,0.38937737]
["bitfinex","BTCUSD",1756497506831,1.0421594,108460.0,108450.0,0.38937737]
["bitfinex","BTCUSD",1756497507641,1.0421594,108460.0,108450.0,0.38737737]
["bitfinex","BTCUSD",1756497507852,1.0421594,108460.0,108450.0,0.39037737]
["bitfinex","BTCUSD",1756497508083,1.04222594,108460.0,108450.0,0.39037737]
["bitfinex","BTCUSD",1756497508279,1.04222594,108460.0,108450.0,0.38737737]
["bitfinex","BTCUSD",1756497508554,1.04222594,108460.0,108450.0,0.38437737]
["bitfinex","BTCUSD",1756497508759,1.04222594,108460.0,108450.0,0.38637737]
["bitfinex","BTCUSD",1756497508948,0.70222594,108460.0,108450.0,0.38437737]
["bitfinex","BTCUSD",1756497509355,0.70222594,108460.0,108450.0,0.38737737]
["bitfinex","BTCUSD",1756497509790,0.70222594,108460.0,108450.0,0.39037737]
["bitfinex","BTCUSD",1756497510203,0.70222594,108460.0,108450.0,0.3549831]
["bitfinex","BTCUSD",1756497510405,0.88662571,108460.0,108450.0,0.3549831]
["bitfinex","BTCUSD",1756497510649,1.7298425,108460.0,108450.0,0.32630632]
["bitfinex","BTCUSD",1756497510819,1.73630745,108460.0,108450.0,0.32936632]
["bitfinex","BTCUSD",1756497511048,1.73630745,108460.0,108450.0,0.32630632]
["bitfinex","BTCUSD",1756497511277,1.73949745,108460.0,108450.0,0.09449632]
["bitfinex","BTCUSD",1756497511485,1.79000872,108460.0,108450.0,0.25029632]
["bitfinex","BTCUSD",1756497511615,1.79000872,108460.0,108450.0,0.24729632]
["bitfinex","BTCUSD",1756497511822,1.79000872,108460.0,108450.0,0.24929632]
["bitfinex","BTCUSD",1756497512217,1.81094754,108460.0,108450.0,0.161]
["bitfinex","BTCUSD",1756497512433,1.81094754,108460.0,108450.0,0.162]
["bitfinex","BTCUSD",1756497512643,1.81094754,108460.0,108450.0,0.159]
["bitfinex","BTCUSD",1756497512838,1.81094754,108460.0,108450.0,0.161]
["bitfinex","BTCUSD",1756497513085,1.81094754,108460.0,108450.0,0.162]
["bitfinex","BTCUSD",1756497513285,1.81094754,108460.0,108450.0,0.16]
["bitfinex","BTCUSD",1756497513513,1.81094754,108460.0,108450.0,0.0012]
["bitfinex","BTCUSD",1756497513740,1.81094754,108460.0,108450.0,0.161]
["bitfinex","BTCUSD",1756497514464,1.81094754,108460.0,108450.0,0.0022]
["bitfinex","BTCUSD",1756497514749,1.81094754,108460.0,108450.0,0.161]
["bitfinex","BTCUSD",1756497515302,3.0369282,108460.0,108450.0,0.0022]
["bitfinex","BTCUSD",1756497515504,3.06170243,108460.0,108450.0,0.0022]
["bitfinex","BTCUSD",1756497515710,3.09473473,108460.0,108450.0,0.0022]
["bitfinex","BTCUSD",1756497516147,3.09473473,108460.0,108450.0,0.0012]
["bitfinex","BTCUSD",1756497516329,3.12246473,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756497516532,3.12346473,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756497517104,3.03516841,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756497517412,7.87636841,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756497517602,7.37510162,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756497517827,7.53390162,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756497518359,7.50086932,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756497518561,7.47022218,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756497518761,2.43891993,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756497518916,2.28011993,108460.0,108450.0,0.00229]
["bitfinex","BTCUSD",1756497519101,2.28011993,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756497519756,2.28330993,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756497520320,2.2585357,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756497520792,2.28330993,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756497520948,2.58917094,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756497521797,8.09043773,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756497522326,8.13288924,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756497522530,8.16592154,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756497522870,8.14114731,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756497523388,7.70948909,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756497525338,7.22695679,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756497526145,6.97986047,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756497526370,7.11054292,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756497527204,6.95174292,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756497527410,7.11054292,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756497528187,6.95174292,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756497528391,7.19883924,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756497529368,7.19881731,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756497530374,7.1740002,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756497530576,7.0152002,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756497530914,6.92690388,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756497531118,6.92690388,108460.0,108450.0,0.00226]
["bitfinex","BTCUSD",1756497531119,2.00941523,108460.0,108450.0,0.00226]
["bitfinex","BTCUSD",1756497531346,1.44299976,108460.0,108450.0,0.00547]
["bitfinex","BTCUSD",1756497531560,1.46597858,108460.0,108450.0,0.00547]
["bitfinex","BTCUSD",1756497531754,1.46393858,108460.0,108450.0,0.00547]
["bitfinex","BTCUSD",1756497532116,1.28419976,108460.0,108450.0,0.00547]
["bitfinex","BTCUSD",1756497532316,0.89278488,108460.0,108450.0,0.2781831]
["bitfinex","BTCUSD",1756497532479,0.36912236,108460.0,108450.0,0.33155674]
["bitfinex","BTCUSD",1756497532681,1.23278488,108460.0,108450.0,0.33155674]
["bitfinex","BTCUSD",1756497533304,1.23178488,108460.0,108450.0,0.33155674]
["bitfinex","BTCUSD",1756497533510,0.70738511,108460.0,108450.0,0.33355674]
["bitfinex","BTCUSD",1756497533721,0.89178488,108460.0,108450.0,0.33355674]
["bitfinex","BTCUSD",1756497533929,1.23178488,108460.0,108450.0,0.33355674]
["bitfinex","BTCUSD",1756497534129,1.04738511,108460.0,108450.0,0.33355674]
["bitfinex","BTCUSD",1756497534330,1.04738511,108460.0,108450.0,0.33455674]
["bitfinex","BTCUSD",1756497534605,0.70738511,108460.0,108450.0,0.33455674]
["bitfinex","BTCUSD",1756497534813,0.70738511,108460.0,108450.0,0.33355674]
["bitfinex","BTCUSD",1756497535087,1.04738511,108460.0,108450.0,0.33355674]
["bitfinex","BTCUSD",1756497535279,1.04738511,108460.0,108450.0,0.33555674]
["bitfinex","BTCUSD",1756497537032,1.04738511,108460.0,108450.0,0.49435674]
["bitfinex","BTCUSD",1756497537720,0.52366252,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756497537962,0.86366252,108470.0,108460.0,0.52554129]
["bitfinex","BTCUSD",1756497538223,0.86366252,108470.0,108460.0,0.52875129]
["bitfinex","BTCUSD",1756497539135,0.86366252,108470.0,108460.0,0.52975129]
["bitfinex","BTCUSD",1756497539338,0.34,108470.0,108460.0,0.52975129]
["bitfinex","BTCUSD",1756497539488,0.86366252,108470.0,108460.0,0.52975129]
["bitfinex","BTCUSD",1756497539694,0.86366252,108470.0,108460.0,0.37195129]
["bitfinex","BTCUSD",1756497539892,0.86366252,108470.0,108460.0,0.53071129]
["bitfinex","BTCUSD",1756497540116,0.86366252,108470.0,108460.0,0.37195129]
["bitfinex","BTCUSD",1756497540315,0.86366252,108470.0,108460.0,0.52971129]
["bitfinex","BTCUSD",1756497540740,0.52366252,108470.0,108460.0,0.52971129]
["bitfinex","BTCUSD",1756497540933,0.01148867,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1756497541163,0.01148867,108480.0,108470.0,0.32926273]
["bitfinex","BTCUSD",1756497541369,0.53515119,108480.0,108470.0,0.49008273]
["bitfinex","BTCUSD",1756497542226,0.01148867,108480.0,108470.0,0.49408273]
["bitfinex","BTCUSD",1756497543244,0.01148867,108480.0,108470.0,0.49708273]
["bitfinex","BTCUSD",1756497544379,0.01148867,108480.0,108470.0,0.49704273]
["bitfinex","BTCUSD",1756497544721,0.01148867,108480.0,108470.0,0.33832273]
["bitfinex","BTCUSD",1756497544953,0.01148867,108480.0,108470.0,0.49704273]
["bitfinex","BTCUSD",1756497545373,4.764e-05,108480.0,108470.0,0.49704273]
["bitfinex","BTCUSD",1756497545576,4.764e-05,108480.0,108470.0,0.54704273]
["bitfinex","BTCUSD",1756497546174,4.764e-05,108480.0,108470.0,0.38832273]
["bitfinex","BTCUSD",1756497546375,4.764e-05,108480.0,108470.0,0.54704273]
["bitfinex","BTCUSD",1756497546803,4.764e-05,108480.0,108470.0,0.38832273]
["bitfinex","BTCUSD",1756497547006,4.764e-05,108480.0,108470.0,0.54704273]
["bitfinex","BTCUSD",1756497547418,4.764e-05,108480.0,108470.0,0.49704273]
["bitfinex","BTCUSD",1756497547621,4.764e-05,108480.0,108470.0,0.54704273]
["bitfinex","BTCUSD",1756497548045,0.52371016,108480.0,108470.0,0.33832273]
["bitfinex","BTCUSD",1756497548246,0.52371016,108480.0,108470.0,0.49704273]
["bitfinex","BTCUSD",1756497548508,4.764e-05,108480.0,108470.0,0.49704273]
["bitfinex","BTCUSD",1756497548721,1.23685846,108480.0,108470.0,0.35059909]
["bitfinex","BTCUSD",1756497548922,1.23685846,108480.0,108470.0,0.32493632]
["bitfinex","BTCUSD",1756497549056,1.57685846,108480.0,108470.0,0.50931909]
["bitfinex","BTCUSD",1756497549427,0.52645342,108480.0,108470.0,0.51137909]
["bitfinex","BTCUSD",1756497549629,1.57377846,108480.0,108470.0,0.32299632]
["bitfinex","BTCUSD",1756497549832,1.57685846,108480.0,108470.0,0.16221632]
["bitfinex","BTCUSD",1756497549952,1.57685846,108480.0,108470.0,0.16121632]
["bitfinex","BTCUSD",1756497550154,1.57685846,108480.0,108470.0,0.32093632]
["bitfinex","BTCUSD",1756497550396,1.65714645,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756497550806,1.81582645,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1756497551338,1.8329636,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756497551490,1.87456729,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756497551744,0.18439977,108460.0,108450.0,0.15888]
["bitfinex","BTCUSD",1756497551950,0.71318229,108460.0,108450.0,0.24717632]
["bitfinex","BTCUSD",1756497552161,0.7440473,108460.0,108450.0,0.24717632]
["bitfinex","BTCUSD",1756497552971,1.6571328,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756497553179,1.07412111,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756497553378,1.8158128,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756497553583,1.83938367,108460.0,108450.0,0.0012]
["bitfinex","BTCUSD",1756497554625,6.88183518,108460.0,108450.0,0.0012]
["bitfinex","BTCUSD",1756497554977,6.9701315,108460.0,108450.0,0.0012]
["bitfinex","BTCUSD",1756497555182,6.8114515,108460.0,108450.0,0.0012]
["bitfinex","BTCUSD",1756497555445,6.9702515,108460.0,108450.0,0.0012]
["bitfinex","BTCUSD",1756497555862,6.9712515,108460.0,108450.0,0.0012]
["bitfinex","BTCUSD",1756497556270,6.9712515,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756497556736,6.94276734,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756497557747,6.9712515,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756497557946,6.99100045,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756497558362,1.6520298,108450.0,108440.0,0.0002]
["bitfinex","BTCUSD",1756497558568,6.79803841,108450.0,108440.0,0.0002]
["bitfinex","BTCUSD",1756497558728,6.80309841,108450.0,108440.0,0.0002]
["bitfinex","BTCUSD",1756497558932,6.83158257,108450.0,108440.0,0.0002]
["bitfinex","BTCUSD",1756497559133,6.96205841,108450.0,108440.0,0.0002]
["bitfinex","BTCUSD",1756497559585,6.83357324,108450.0,108440.0,0.0002]
["bitfinex","BTCUSD",1756497559778,6.80308908,108450.0,108440.0,0.0002]
["bitfinex","BTCUSD",1756497559969,6.96204908,108450.0,108440.0,0.0002]
["bitfinex","BTCUSD",1756497560169,6.96404908,108450.0,108440.0,0.0002]
["bitfinex","BTCUSD",1756497560373,1.6211818,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756497560580,6.80766099,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756497560755,6.81272099,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756497561168,6.88300776,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756497561545,6.90273626,108440.0,108430.0,0.00034322]
["bitfinex","BTCUSD",1756497561760,6.90273626,108440.0,108410.0,0.035]
["bitfinex","BTCUSD",1756497561761,0.52446781,108420.0,108410.0,0.035]
["bitfinex","BTCUSD",1756497561974,6.82161851,108420.0,108410.0,0.03514327]
["bitfinex","BTCUSD",1756497562176,6.8772526,108420.0,108410.0,0.03514327]
["bitfinex","BTCUSD",1756497562610,6.8772126,108420.0,108410.0,0.03514327]
["bitfinex","BTCUSD",1756497563108,6.89815142,108420.0,108410.0,0.03514327]
["bitfinex","BTCUSD",1756497563284,6.73271672,108420.0,108410.0,0.03514327]
["bitfinex","BTCUSD",1756497563503,6.89909351,108420.0,108410.0,0.03514327]
["bitfinex","BTCUSD",1756497563706,6.74013351,108420.0,108410.0,0.03514327]
["bitfinex","BTCUSD",1756497563934,6.74113351,108420.0,108410.0,0.03514327]
["bitfinex","BTCUSD",1756497564139,6.13097689,108420.0,108410.0,0.03514327]
["bitfinex","BTCUSD",1756497564328,1.07106915,108420.0,108410.0,0.04031327]
["bitfinex","BTCUSD",1756497564560,1.07311915,108420.0,108410.0,0.04031327]
["bitfinex","BTCUSD",1756497564895,1.07106915,108420.0,108410.0,0.04031327]
["bitfinex","BTCUSD",1756497565307,1.07686933,108420.0,108410.0,0.04031327]
["bitfinex","BTCUSD",1756497565663,1.04913033,108420.0,108410.0,0.04231327]
["bitfinex","BTCUSD",1756497565867,1.06583704,108420.0,108410.0,0.04231327]
["bitfinex","BTCUSD",1756497566478,1.06483704,108420.0,108410.0,0.04031327]
["bitfinex","BTCUSD",1756497566681,1.06583704,108420.0,108410.0,0.04331327]
["bitfinex","BTCUSD",1756497567211,1.06483704,108420.0,108410.0,0.04331327]
["bitfinex","BTCUSD",1756497567421,1.06483704,108420.0,108410.0,0.22879809]
["bitfinex","BTCUSD",1756497567640,1.04813033,108420.0,108410.0,0.22879809]
["bitfinex","BTCUSD",1756497567839,1.04813033,108420.0,108410.0,0.04431327]
["bitfinex","BTCUSD",1756497568254,1.04813033,108420.0,108410.0,0.22879809]
["bitfinex","BTCUSD",1756497568484,1.04813033,108420.0,108410.0,0.04431327]
["bitfinex","BTCUSD",1756497568819,0.52446781,108420.0,108410.0,0.22879809]
["bitfinex","BTCUSD",1756497569046,0.86366252,108420.0,108410.0,0.31709441]
["bitfinex","BTCUSD",1756497569260,1.04813033,108420.0,108410.0,0.31709441]
["bitfinex","BTCUSD",1756497569687,0.86366252,108420.0,108410.0,0.31709441]
["bitfinex","BTCUSD",1756497569895,0.86366252,108420.0,108410.0,0.38805441]
["bitfinex","BTCUSD",1756497570340,0.027737,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1756497570587,0.70101499,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756497570795,0.70101499,108440.0,108430.0,0.00517]
["bitfinex","BTCUSD",1756497570796,0.72874699,108440.0,108430.0,0.00517]
["bitfinex","BTCUSD",1756497571014,1.06874699,108440.0,108430.0,0.18962079]
["bitfinex","BTCUSD",1756497571252,1.06874699,108440.0,108430.0,0.00517]
["bitfinex","BTCUSD",1756497571481,1.07079699,108440.0,108430.0,0.00196]
["bitfinex","BTCUSD",1756497571707,1.06874699,108440.0,108430.0,0.27791711]
["bitfinex","BTCUSD",1756497571942,1.56467751,108440.0,108430.0,0.27991711]
["bitfinex","BTCUSD",1756497572147,1.56672751,108440.0,108430.0,0.09225632]
["bitfinex","BTCUSD",1756497573389,6.8412401,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1756497573600,6.91339144,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1756497573801,6.91980069,108440.0,108430.0,0.003]
["bitfinex","BTCUSD",1756497574187,6.91980069,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1756497574405,0.54540663,108420.0,108410.0,0.03514327]
["bitfinex","BTCUSD",1756497574621,1.88832033,108420.0,108410.0,0.03514327]
["bitfinex","BTCUSD",1756497574896,1.89338033,108420.0,108410.0,0.03514327]
["bitfinex","BTCUSD",1756497575120,2.00053446,108420.0,108410.0,0.03514327]
["bitfinex","BTCUSD",1756497576263,2.00453446,108420.0,108410.0,0.03514327]
["bitfinex","BTCUSD",1756497576498,7.02124902,108420.0,108410.0,0.03514327]
["bitfinex","BTCUSD",1756497576719,7.06267681,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756497576954,7.00350778,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756497577168,7.06367681,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756497577391,7.08828791,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756497577834,7.09028791,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756497578068,6.81850049,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756497578290,6.78965097,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756497578507,6.78865097,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756497578714,6.94753097,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756497579297,6.94953097,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756497579497,6.98827795,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756497579705,6.94553097,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756497579882,1.73948851,108420.0,108410.0,0.00196001]
["bitfinex","BTCUSD",1756497580089,1.84635018,108420.0,108410.0,0.00196001]
["bitfinex","BTCUSD",1756497580290,0.84245648,108420.0,108410.0,0.00517001]
["bitfinex","BTCUSD",1756497580499,0.79368841,108420.0,108410.0,0.00517001]
["bitfinex","BTCUSD",1756497580701,1.11918595,108420.0,108410.0,0.00517001]
["bitfinex","BTCUSD",1756497580921,1.09947139,108420.0,108410.0,0.00617001]
["bitfinex","BTCUSD",1756497581249,0.73172939,108420.0,108410.0,0.09346633]
["bitfinex","BTCUSD",1756497581453,0.73173268,108420.0,108410.0,0.09346633]
["bitfinex","BTCUSD",1756497581659,0.80333751,108420.0,108410.0,0.25566633]
["bitfinex","BTCUSD",1756497581794,1.07173268,108420.0,108410.0,0.25566633]
["bitfinex","BTCUSD",1756497582422,1.07173268,108420.0,108410.0,0.25366633]
["bitfinex","BTCUSD",1756497582542,1.07173268,108420.0,108410.0,0.10046633]
["bitfinex","BTCUSD",1756497582742,1.07173268,108420.0,108410.0,0.09946633]
["bitfinex","BTCUSD",1756497582943,1.160029,108420.0,108410.0,0.25858633]
["bitfinex","BTCUSD",1756497583149,1.07173268,108420.0,108410.0,0.26058633]
["bitfinex","BTCUSD",1756497583756,1.07378268,108420.0,108410.0,0.25737633]
["bitfinex","BTCUSD",1756497583979,1.07378268,108420.0,108410.0,0.25797633]
["bitfinex","BTCUSD",1756497584182,1.07378268,108420.0,108410.0,0.26118633]
["bitfinex","BTCUSD",1756497584379,1.07173268,108420.0,108410.0,0.26118633]
["bitfinex","BTCUSD",1756497584591,1.162079,108420.0,108410.0,0.00996001]
["bitfinex","BTCUSD",1756497584791,1.70969034,108420.0,108410.0,0.00800001]
["bitfinex","BTCUSD",1756497584994,1.95061181,108420.0,108410.0,0.00757321]
["bitfinex","BTCUSD",1756497585459,1.81554291,108420.0,108410.0,0.00757321]
["bitfinex","BTCUSD",1756497585650,1.70263549,108420.0,108410.0,0.00557321]
["bitfinex","BTCUSD",1756497585859,0.18450184,108400.0,108390.0,8e-05]
["bitfinex","BTCUSD",1756497586070,1.25542923,108400.0,108390.0,0.24817632]
["bitfinex","BTCUSD",1756497586276,1.28759401,108400.0,108390.0,0.24817632]
["bitfinex","BTCUSD",1756497586728,1.28759401,108400.0,108390.0,0.25013632]
["bitfinex","BTCUSD",1756497587196,1.29782117,108400.0,108390.0,0.25013632]
["bitfinex","BTCUSD",1756497587400,1.26565639,108400.0,108390.0,0.25334632]
["bitfinex","BTCUSD",1756497587825,1.26565639,108400.0,108390.0,0.25834632]
["bitfinex","BTCUSD",1756497588175,1.26565639,108400.0,108390.0,0.09854632]
["bitfinex","BTCUSD",1756497588391,1.35600271,108400.0,108390.0,0.09533632]
["bitfinex","BTCUSD",1756497588602,1.26770639,108400.0,108390.0,0.09533632]
["bitfinex","BTCUSD",1756497588803,2.10085938,108400.0,108390.0,0.00508]
["bitfinex","BTCUSD",1756497589004,2.09790938,108400.0,108390.0,0.00508]
["bitfinex","BTCUSD",1756497589244,2.12565438,108400.0,108390.0,0.00508]
["bitfinex","BTCUSD",1756497589444,2.19833121,108400.0,108390.0,0.00508]
["bitfinex","BTCUSD",1756497590104,2.19833121,108400.0,108390.0,0.00716]
["bitfinex","BTCUSD",1756497590314,2.12565438,108400.0,108390.0,0.00716]
["bitfinex","BTCUSD",1756497590517,1.55130804,108400.0,108390.0,0.1009828]
["bitfinex","BTCUSD",1756497590720,2.05515639,108400.0,108390.0,0.28550166]
["bitfinex","BTCUSD",1756497590914,1.00142473,108400.0,108390.0,0.09867632]
["bitfinex","BTCUSD",1756497591075,2.05519827,108400.0,108390.0,0.28550166]
["bitfinex","BTCUSD",1756497591258,2.05519827,108400.0,108390.0,0.09767632]
["bitfinex","BTCUSD",1756497591458,2.05519827,108400.0,108390.0,0.09367632]
["bitfinex","BTCUSD",1756497591662,2.05519827,108400.0,108390.0,0.28150166]
["bitfinex","BTCUSD",1756497591865,2.05519827,108400.0,108390.0,0.09767632]
["bitfinex","BTCUSD",1756497592067,2.05519827,108400.0,108390.0,0.28350166]
["bitfinex","BTCUSD",1756497592323,1.34703391,108400.0,108390.0,0.28119518]
["bitfinex","BTCUSD",1756497592522,1.34703391,108400.0,108390.0,0.28219518]
["bitfinex","BTCUSD",1756497592721,1.34058541,108400.0,108390.0,0.28219518]
["bitfinex","BTCUSD",1756497592925,0.55108541,108400.0,108390.0,0.28219518]
["bitfinex","BTCUSD",1756497593123,0.02742289,108400.0,108390.0,0.28219518]
["bitfinex","BTCUSD",1756497593301,0.55108541,108400.0,108390.0,0.28219518]
["bitfinex","BTCUSD",1756497593499,0.01022716,108400.0,108390.0,0.28219518]
["bitfinex","BTCUSD",1756497593702,0.52366252,108400.0,108390.0,0.28219518]
["bitfinex","BTCUSD",1756497594105,0.52366252,108400.0,108390.0,0.27819518]
["bitfinex","BTCUSD",1756497594308,0.534294,108400.0,108390.0,0.27819518]
["bitfinex","BTCUSD",1756497594491,0.534294,108400.0,108390.0,0.28719518]
["bitfinex","BTCUSD",1756497595302,0.00014285,108420.0,108390.0,0.45634112]
["bitfinex","BTCUSD",1756497595505,0.01734245,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756497595704,0.54100497,108420.0,108410.0,0.50386114]
["bitfinex","BTCUSD",1756497595931,1.06547278,108420.0,108410.0,0.50916114]
["bitfinex","BTCUSD",1756497596308,0.88100497,108420.0,108410.0,0.50916114]
["bitfinex","BTCUSD",1756497597007,0.88100497,108420.0,108410.0,0.34904114]
["bitfinex","BTCUSD",1756497597437,0.88100497,108420.0,108410.0,0.50928114]
["bitfinex","BTCUSD",1756497597646,1.07587266,108420.0,108410.0,0.35004114]
["bitfinex","BTCUSD",1756497597847,1.08082266,108420.0,108410.0,0.32057632]
["bitfinex","BTCUSD",1756497598092,1.08432102,108420.0,108410.0,0.50714114]
["bitfinex","BTCUSD",1756497598291,0.5586585,108420.0,108410.0,0.51136114]
["bitfinex","BTCUSD",1756497598491,1.11281284,108420.0,108410.0,0.32157632]
["bitfinex","BTCUSD",1756497598709,1.1128127,108420.0,108410.0,0.32365632]
["bitfinex","BTCUSD",1756497598908,1.10636448,108420.0,108410.0,0.50814114]
["bitfinex","BTCUSD",1756497599286,1.07587266,108420.0,108410.0,0.51136114]
["bitfinex","BTCUSD",1756497599801,1.08082266,108420.0,108410.0,0.16125632]
["bitfinex","BTCUSD",1756497599985,1.08727015,108420.0,108410.0,0.07296]
["bitfinex","BTCUSD",1756497600190,1.1465449,108420.0,108410.0,0.2356]
["bitfinex","BTCUSD",1756497600550,0.37418982,108420.0,108410.0,0.51160114]
["bitfinex","BTCUSD",1756497600685,0.55140485,108420.0,108410.0,0.55361103]
["bitfinex","BTCUSD",1756497600892,0.01054273,108420.0,108410.0,0.55361103]
["bitfinex","BTCUSD",1756497601099,0.0277415,108420.0,108410.0,0.55361103]
["bitfinex","BTCUSD",1756497601296,0.55140402,108420.0,108410.0,0.16655632]
["bitfinex","BTCUSD",1756497601484,1.08082183,108420.0,108410.0,0.16125632]
["bitfinex","BTCUSD",1756497601683,1.08432314,108420.0,108410.0,0.50846114]
["bitfinex","BTCUSD",1756497601966,1.08232314,108420.0,108410.0,0.51068114]
["bitfinex","BTCUSD",1756497602389,0.55866062,108420.0,108410.0,0.32819632]
["bitfinex","BTCUSD",1756497602595,0.89785533,108420.0,108410.0,0.51268114]
["bitfinex","BTCUSD",1756497602744,1.08232314,108420.0,108410.0,0.51268114]
["bitfinex","BTCUSD",1756497603115,1.08232314,108420.0,108410.0,0.33019632]
["bitfinex","BTCUSD",1756497603319,0.18450184,108400.0,108390.0,0.07104]
["bitfinex","BTCUSD",1756497603522,1.24902694,108400.0,108390.0,0.50895454]
["bitfinex","BTCUSD",1756497603713,1.25102694,108400.0,108390.0,0.50781454]
["bitfinex","BTCUSD",1756497603914,0.72736442,108400.0,108390.0,0.50781518]
["bitfinex","BTCUSD",1756497604119,0.54086258,108400.0,108390.0,0.51103518]
["bitfinex","BTCUSD",1756497604573,0.54086258,108400.0,108390.0,0.51303518]
["bitfinex","BTCUSD",1756497604829,0.01720006,108400.0,108390.0,0.51303518]
["bitfinex","BTCUSD",1756497605042,0.54086258,108400.0,108390.0,0.51303518]
["bitfinex","BTCUSD",1756497605246,1.59397694,108400.0,108390.0,0.00208]
["bitfinex","BTCUSD",1756497605450,1.67296228,108400.0,108390.0,0.164]
["bitfinex","BTCUSD",1756497605629,1.60042738,108400.0,108390.0,0.164]
["bitfinex","BTCUSD",1756497606502,0.88731302,108400.0,108390.0,0.44742166]
["bitfinex","BTCUSD",1756497606698,1.06736442,108400.0,108390.0,0.25737632]
["bitfinex","BTCUSD",1756497606870,1.59102694,108400.0,108390.0,0.43989518]
["bitfinex","BTCUSD",1756497607030,1.59102694,108400.0,108390.0,0.25029632]
["bitfinex","BTCUSD",1756497607216,1.59102694,108400.0,108390.0,0.25529632]
["bitfinex","BTCUSD",1756497607422,0.35720006,108400.0,108390.0,0.44189518]
["bitfinex","BTCUSD",1756497607630,0.01720006,108400.0,108390.0,0.44411518]
["bitfinex","BTCUSD",1756497607970,0.71016436,108400.0,108390.0,0.09445632]
["bitfinex","BTCUSD",1756497608166,0.54086543,108400.0,108390.0,0.44215518]
["bitfinex","BTCUSD",1756497608308,0.52566252,108400.0,108390.0,0.43893518]
["bitfinex","BTCUSD",1756497608512,0.4861028,108400.0,108390.0,0.44093518]
["bitfinex","BTCUSD",1756497608724,0.4861028,108400.0,108390.0,0.44415518]
["bitfinex","BTCUSD",1756497608725,0.29960096,108400.0,108390.0,0.44415518]
["bitfinex","BTCUSD",1756497608925,0.36093882,108410.0,108390.0,0.00408]
["bitfinex","BTCUSD",1756497609178,1.57677688,108400.0,108390.0,0.00408]
["bitfinex","BTCUSD",1756497609490,1.06736717,108400.0,108390.0,0.43897518]
["bitfinex","BTCUSD",1756497609628,1.59102969,108400.0,108390.0,0.25245632]
["bitfinex","BTCUSD",1756497609834,1.59102969,108400.0,108390.0,0.25045632]
["bitfinex","BTCUSD",1756497609835,1.59102974,108400.0,108390.0,0.25045632]
["bitfinex","BTCUSD",1756497610038,0.86366252,108400.0,108390.0,0.48897232]
["bitfinex","BTCUSD",1756497610242,1.04816436,108400.0,108390.0,0.48997232]
["bitfinex","BTCUSD",1756497610586,1.04816436,108400.0,108390.0,0.43705518]
["bitfinex","BTCUSD",1756497610787,1.04816436,108400.0,108390.0,0.43805518]
["bitfinex","BTCUSD",1756497610986,1.04816436,108400.0,108390.0,0.43905518]
["bitfinex","BTCUSD",1756497611212,0.86366252,108400.0,108390.0,0.44227518]
["bitfinex","BTCUSD",1756497611348,1.05016436,108400.0,108390.0,0.25353632]
["bitfinex","BTCUSD",1756497611551,0.26265992,108420.0,108400.0,0.18449089]
["bitfinex","BTCUSD",1756497611552,0.23197272,108420.0,108400.0,0.18449089]
["bitfinex","BTCUSD",1756497611777,0.05548379,108420.0,108410.0,0.5134672]
["bitfinex","BTCUSD",1756497611977,0.56194325,108420.0,108410.0,0.51116114]
["bitfinex","BTCUSD",1756497612134,0.90194325,108420.0,108410.0,0.51116114]
["bitfinex","BTCUSD",1756497612372,0.53420525,108420.0,108410.0,0.53469684]
["bitfinex","BTCUSD",1756497612601,0.00014285,108420.0,108410.0,0.75645684]
["bitfinex","BTCUSD",1756497613406,0.00014285,108420.0,108410.0,0.75845684]
["bitfinex","BTCUSD",1756497613619,0.52380537,108420.0,108410.0,0.57280114]
["bitfinex","BTCUSD",1756497613832,1.05027318,108420.0,108410.0,0.73198114]
["bitfinex","BTCUSD",1756497614169,1.05027318,108420.0,108410.0,0.38809632]
["bitfinex","BTCUSD",1756497614373,1.05027318,108420.0,108410.0,0.55457632]
["bitfinex","BTCUSD",1756497614557,1.05027318,108420.0,108410.0,0.55249632]
["bitfinex","BTCUSD",1756497614986,1.05027318,108420.0,108410.0,0.54749632]
["bitfinex","BTCUSD",1756497615344,1.05027318,108420.0,108410.0,0.38501632]
["bitfinex","BTCUSD",1756497615545,1.05027318,108420.0,108410.0,0.54745632]
["bitfinex","BTCUSD",1756497615747,1.05027318,108420.0,108410.0,0.54345632]
["bitfinex","BTCUSD",1756497615947,1.05027318,108420.0,108410.0,0.54545632]
["bitfinex","BTCUSD",1756497616378,1.05322318,108420.0,108410.0,0.38301632]
["bitfinex","BTCUSD",1756497616615,1.05322318,108420.0,108410.0,0.54533632]
["bitfinex","BTCUSD",1756497616772,1.05027318,108420.0,108410.0,0.54533632]
["bitfinex","BTCUSD",1756497616991,1.05027318,108420.0,108410.0,0.73512114]
["bitfinex","BTCUSD",1756497616992,0.34014285,108420.0,108410.0,0.73512114]
["bitfinex","BTCUSD",1756497617162,1.04827318,108420.0,108410.0,0.57280114]
["bitfinex","BTCUSD",1756497617360,1.04827318,108420.0,108410.0,0.72994114]
["bitfinex","BTCUSD",1756497617566,0.52450184,108400.0,108390.0,0.07104]
["bitfinex","BTCUSD",1756497617815,1.04816436,108400.0,108390.0,0.50852166]
["bitfinex","BTCUSD",1756497618011,0.52450184,108400.0,108390.0,0.51151518]
["bitfinex","BTCUSD",1756497618224,0.86366252,108400.0,108390.0,0.51151518]
["bitfinex","BTCUSD",1756497618962,0.34,108400.0,108390.0,0.51151518]
["bitfinex","BTCUSD",1756497619595,0.70827405,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756497619815,1.04827405,108420.0,108410.0,0.43712114]
["bitfinex","BTCUSD",1756497620065,0.86380537,108420.0,108410.0,0.44229114]
["bitfinex","BTCUSD",1756497620249,0.86380537,108420.0,108410.0,0.50497044]
["bitfinex","BTCUSD",1756497620452,0.34014285,108420.0,108410.0,0.50297044]
["bitfinex","BTCUSD",1756497620818,0.00014285,108420.0,108410.0,0.50297044]
["bitfinex","BTCUSD",1756497621023,0.00014285,108420.0,108410.0,1.30039296]
["bitfinex","BTCUSD",1756497621226,0.00014285,108420.0,108410.0,1.35039296]
["bitfinex","BTCUSD",1756497621445,0.00014285,108420.0,108410.0,1.37333178]
["bitfinex","BTCUSD",1756497621652,1e-08,108420.0,108410.0,1.37133178]
["bitfinex","BTCUSD",1756497621855,1e-08,108420.0,108410.0,2.03741178]
["bitfinex","BTCUSD",1756497622060,1e-08,108420.0,108410.0,2.04141178]
["bitfinex","BTCUSD",1756497622476,1e-08,108420.0,108410.0,2.03941178]
["bitfinex","BTCUSD",1756497622680,1e-08,108420.0,108410.0,1.87713178]
["bitfinex","BTCUSD",1756497622890,1e-08,108420.0,108410.0,2.04241178]
["bitfinex","BTCUSD",1756497623302,1e-08,108420.0,108410.0,2.03541178]
["bitfinex","BTCUSD",1756497623501,1e-08,108420.0,108410.0,2.04241178]
["bitfinex","BTCUSD",1756497623715,1e-08,108420.0,108410.0,2.04841178]
["bitfinex","BTCUSD",1756497623920,0.00216001,108420.0,108410.0,0.65097562]
["bitfinex","BTCUSD",1756497624128,0.86901253,108420.0,108410.0,0.08829632]
["bitfinex","BTCUSD",1756497624339,1.05348034,108420.0,108410.0,0.26377632]
["bitfinex","BTCUSD",1756497624551,1.08121734,108420.0,108410.0,0.26377632]
["bitfinex","BTCUSD",1756497624964,1.08121734,108420.0,108410.0,0.25677632]
["bitfinex","BTCUSD",1756497625604,1.08121734,108420.0,108410.0,0.25077632]
["bitfinex","BTCUSD",1756497625798,1.08121734,108420.0,108410.0,0.25481632]
["bitfinex","BTCUSD",1756497626395,1.05029034,108420.0,108410.0,0.29674796]
["bitfinex","BTCUSD",1756497626594,1.06745188,108420.0,108410.0,0.29674796]
["bitfinex","BTCUSD",1756497627018,1.06745188,108420.0,108410.0,0.29474796]
["bitfinex","BTCUSD",1756497627283,1.06745188,108420.0,108410.0,0.29574796]
["bitfinex","BTCUSD",1756497629620,1.07064188,108420.0,108410.0,0.25153632]
["bitfinex","BTCUSD",1756497630362,1.07064188,108420.0,108410.0,0.25157632]
["bitfinex","BTCUSD",1756497630591,1.13319568,108420.0,108410.0,0.25157632]
["bitfinex","BTCUSD",1756497630798,1.1541345,108420.0,108410.0,0.16328]
["bitfinex","BTCUSD",1756497631155,1.15413121,108420.0,108410.0,0.16328]
["bitfinex","BTCUSD",1756497631361,1.24242753,108420.0,108410.0,0.16328]
["bitfinex","BTCUSD",1756497631566,1.10350519,108420.0,108410.0,0.16328]
["bitfinex","BTCUSD",1756497631761,0.54478607,108420.0,108410.0,0.25263632]
["bitfinex","BTCUSD",1756497631969,1.06628615,108420.0,108410.0,0.43712114]
["bitfinex","BTCUSD",1756497632177,0.88181834,108420.0,108410.0,0.44029114]
["bitfinex","BTCUSD",1756497632410,0.88181834,108420.0,108410.0,0.43712114]
["bitfinex","BTCUSD",1756497632619,0.88181834,108420.0,108410.0,0.49960037]
["bitfinex","BTCUSD",1756497632860,1.06528615,108420.0,108410.0,0.49960037]
["bitfinex","BTCUSD",1756497633068,0.88181834,108420.0,108410.0,0.49960037]
["bitfinex","BTCUSD",1756497633273,1.06628615,108420.0,108410.0,0.49960037]
["bitfinex","BTCUSD",1756497633617,0.88181834,108420.0,108410.0,0.50060037]
["bitfinex","BTCUSD",1756497633958,0.88081834,108420.0,108410.0,0.50060037]
["bitfinex","BTCUSD",1756497634163,1.06528615,108420.0,108410.0,0.50060037]
["bitfinex","BTCUSD",1756497634550,1.06528615,108420.0,108410.0,0.50377037]
["bitfinex","BTCUSD",1756497634773,0.35715582,108420.0,108410.0,0.50277037]
["bitfinex","BTCUSD",1756497634986,0.35715582,108420.0,108410.0,0.50477037]
["bitfinex","BTCUSD",1756497635590,0.35715582,108420.0,108410.0,0.50677037]
["bitfinex","BTCUSD",1756497635785,1.06528615,108420.0,108410.0,0.50693037]
["bitfinex","BTCUSD",1756497635991,0.88081834,108420.0,108410.0,0.50693037]
["bitfinex","BTCUSD",1756497636186,0.88081834,108420.0,108410.0,0.50376037]
["bitfinex","BTCUSD",1756497636459,0.88081834,108420.0,108410.0,0.50693037]
["bitfinex","BTCUSD",1756497637003,1.06744615,108420.0,108410.0,0.31721555]
["bitfinex","BTCUSD",1756497637552,0.54544066,108400.0,108390.0,8e-05]
["bitfinex","BTCUSD",1756497637796,0.54544066,108400.0,108390.0,0.16248]
["bitfinex","BTCUSD",1756497637797,1.41976321,108400.0,108390.0,0.16248]
["bitfinex","BTCUSD",1756497638038,1.60961505,108400.0,108390.0,0.16248]
["bitfinex","BTCUSD",1756497638274,1.62002503,108400.0,108390.0,0.16248]
["bitfinex","BTCUSD",1756497638508,1.61359151,108400.0,108390.0,0.16248]
["bitfinex","BTCUSD",1756497638760,1.26474267,108400.0,108390.0,0.178728]
["bitfinex","BTCUSD",1756497638970,1.26474267,108400.0,108390.0,0.16248]
["bitfinex","BTCUSD",1756497639245,1.26474267,108400.0,108390.0,0.23344]
["bitfinex","BTCUSD",1756497639246,0.74108015,108400.0,108390.0,0.23344]
["bitfinex","BTCUSD",1756497640617,1.08108015,108400.0,108390.0,0.23344]
["bitfinex","BTCUSD",1756497640826,1.60474267,108400.0,108390.0,0.23344]
["bitfinex","BTCUSD",1756497640946,1.60474267,108400.0,108390.0,0.23328]
["bitfinex","BTCUSD",1756497641770,1.60472796,108400.0,108390.0,0.23328]
["bitfinex","BTCUSD",1756497641980,0.55740292,108400.0,108390.0,0.23328]
["bitfinex","BTCUSD",1756497642183,1.60472796,108400.0,108390.0,0.23328]
["bitfinex","BTCUSD",1756497643247,1.62566678,108400.0,108390.0,0.23328]
["bitfinex","BTCUSD",1756497643457,0.57834174,108400.0,108390.0,0.23328]
["bitfinex","BTCUSD",1756497643653,1.62566678,108400.0,108390.0,0.23328]
["bitfinex","BTCUSD",1756497643855,1.40032871,108400.0,108390.0,0.23328]
["bitfinex","BTCUSD",1756497644082,1.40081871,108400.0,108390.0,0.256608]
["bitfinex","BTCUSD",1756497644308,1.58532055,108400.0,108390.0,0.094368]
["bitfinex","BTCUSD",1756497644480,1.58532055,108400.0,108390.0,0.23336]
["bitfinex","BTCUSD",1756497645056,1.56817945,108400.0,108390.0,0.23336]
["bitfinex","BTCUSD",1756497645432,1.58531278,108400.0,108390.0,0.23336]
["bitfinex","BTCUSD",1756497645607,1.58531278,108400.0,108390.0,0.07104]
["bitfinex","BTCUSD",1756497645832,1.59570635,108400.0,108390.0,0.23336]
["bitfinex","BTCUSD",1756497648043,1.59570635,108400.0,108390.0,0.23308]
["bitfinex","BTCUSD",1756497648389,1.74663567,108400.0,108390.0,0.23308]
["bitfinex","BTCUSD",1756497648665,1.77438067,108400.0,108390.0,8e-05]
["bitfinex","BTCUSD",1756497648905,1.77438067,108400.0,108390.0,0.16216]
["bitfinex","BTCUSD",1756497649081,0.54547471,108380.0,108370.0,0.07272206]
["bitfinex","BTCUSD",1756497649324,1.6982294,108380.0,108370.0,0.23472206]
["bitfinex","BTCUSD",1756497649534,1.27970692,108380.0,108370.0,0.23472206]
["bitfinex","BTCUSD",1756497649741,1.28001692,108380.0,108370.0,0.07272206]
["bitfinex","BTCUSD",1756497649944,1.28001692,108380.0,108370.0,0.23488206]
["bitfinex","BTCUSD",1756497650187,1.24956052,108380.0,108370.0,0.23488206]
["bitfinex","BTCUSD",1756497650419,1.25225052,108380.0,108370.0,0.23527983]
["bitfinex","BTCUSD",1756497650624,1.1290876,108380.0,108370.0,0.23527983]
["bitfinex","BTCUSD",1756497650828,1.1285976,108380.0,108370.0,0.24020983]
["bitfinex","BTCUSD",1756497651010,1.1295976,108380.0,108370.0,0.24020983]
["bitfinex","BTCUSD",1756497651474,1.1285976,108380.0,108370.0,0.24020983]
["bitfinex","BTCUSD",1756497651861,1.1300876,108380.0,108370.0,0.23527983]
["bitfinex","BTCUSD",1756497652063,1.1330876,108380.0,108370.0,0.23527983]
["bitfinex","BTCUSD",1756497652271,1.13005985,108380.0,108370.0,0.00223983]
["bitfinex","BTCUSD",1756497652477,1.13006492,108380.0,108370.0,0.16423983]
["bitfinex","BTCUSD",1756497653069,1.12906492,108380.0,108370.0,0.16423983]
["bitfinex","BTCUSD",1756497653263,1.12906492,108380.0,108370.0,0.16523983]
["bitfinex","BTCUSD",1756497653467,1.21736124,108380.0,108370.0,0.16523983]
["bitfinex","BTCUSD",1756497653763,1.21936124,108380.0,108370.0,0.16423983]
["bitfinex","BTCUSD",1756497653976,0.6069124,108380.0,108370.0,0.24012983]
["bitfinex","BTCUSD",1756497654147,1.13057492,108380.0,108370.0,0.24012983]
["bitfinex","BTCUSD",1756497655106,1.12857492,108380.0,108370.0,0.24012983]
["bitfinex","BTCUSD",1756497655255,1.13057492,108380.0,108370.0,0.24012983]
["bitfinex","BTCUSD",1756497656552,1.13057492,108380.0,108370.0,0.24112983]
["bitfinex","BTCUSD",1756497656758,1.13106492,108380.0,108370.0,0.24112983]
["bitfinex","BTCUSD",1756497658038,1.13106492,108380.0,108370.0,0.23912983]
["bitfinex","BTCUSD",1756497658242,1.14617278,108380.0,108370.0,0.07419983]
["bitfinex","BTCUSD",1756497658455,1.14617278,108380.0,108370.0,0.23603983]
["bitfinex","BTCUSD",1756497659641,1.14417278,108380.0,108370.0,0.23603983]
["bitfinex","BTCUSD",1756497660403,1.14417278,108380.0,108370.0,0.23503983]
["bitfinex","BTCUSD",1756497660938,1.14417278,108380.0,108370.0,0.23483983]
["bitfinex","BTCUSD",1756497661265,1.12706213,108380.0,108370.0,0.23483983]
["bitfinex","BTCUSD",1756497661473,1.14418384,108380.0,108370.0,0.23483983]
["bitfinex","BTCUSD",1756497661687,1.14618384,108380.0,108370.0,0.23483983]
["bitfinex","BTCUSD",1756497661892,1.14418384,108380.0,108370.0,0.23483983]
["bitfinex","BTCUSD",1756497662101,1.14518384,108380.0,108370.0,0.23483983]
["bitfinex","BTCUSD",1756497662402,1.13007721,108380.0,108370.0,0.23483983]
["bitfinex","BTCUSD",1756497662606,1.12958721,108380.0,108370.0,0.23976983]
["bitfinex","BTCUSD",1756497662823,1.13207721,108380.0,108370.0,0.23976983]
["bitfinex","BTCUSD",1756497663035,1.13207721,108380.0,108370.0,0.23483983]
["bitfinex","BTCUSD",1756497663448,1.13107721,108380.0,108370.0,0.23483983]
["bitfinex","BTCUSD",1756497663661,1.13058721,108380.0,108370.0,0.26356681]
["bitfinex","BTCUSD",1756497664503,1.12858721,108380.0,108370.0,0.23976983]
["bitfinex","BTCUSD",1756497665598,1.12858721,108380.0,108370.0,0.24076983]
["bitfinex","BTCUSD",1756497665808,1.12907721,108380.0,108370.0,0.24076983]
["bitfinex","BTCUSD",1756497666208,1.13550946,108380.0,108370.0,0.24076983]
["bitfinex","BTCUSD",1756497666548,1.13550946,108380.0,108370.0,0.07912983]
["bitfinex","BTCUSD",1756497666756,1.13550946,108380.0,108370.0,0.23563983]
["bitfinex","BTCUSD",1756497667153,1.22381135,108380.0,108370.0,0.23563983]
["bitfinex","BTCUSD",1756497667667,1.22381135,108380.0,108370.0,0.07619983]
["bitfinex","BTCUSD",1756497668045,1.27404654,108380.0,108370.0,0.23459983]
["bitfinex","BTCUSD",1756497668204,1.82957566,108380.0,108370.0,0.23459983]
["bitfinex","BTCUSD",1756497668412,1.30626685,108380.0,108370.0,0.23459983]
["bitfinex","BTCUSD",1756497668618,1.30726685,108380.0,108370.0,0.23459983]
["bitfinex","BTCUSD",1756497668813,1.30695685,108380.0,108370.0,0.23459983]
["bitfinex","BTCUSD",1756497669088,1.27550045,108380.0,108370.0,0.23459983]
["bitfinex","BTCUSD",1756497669288,1.15584753,108380.0,108370.0,0.23952983]
["bitfinex","BTCUSD",1756497669522,0.63518501,108380.0,108370.0,0.23952983]
["bitfinex","BTCUSD",1756497669721,0.63218501,108380.0,108370.0,0.23952983]
["bitfinex","BTCUSD",1756497669927,1.15684753,108380.0,108370.0,0.23952983]
["bitfinex","BTCUSD",1756497670378,1.15584753,108380.0,108370.0,0.23952983]
["bitfinex","BTCUSD",1756497670598,1.15533753,108380.0,108370.0,0.23459983]
["bitfinex","BTCUSD",1756497670797,1.15484753,108380.0,108370.0,0.23952983]
["bitfinex","BTCUSD",1756497671645,0.20914036,108380.0,108370.0,0.51337907]
["bitfinex","BTCUSD",1756497671856,0.54183122,108380.0,108370.0,0.51337907]
["bitfinex","BTCUSD",1756497672069,1.06536711,108380.0,108370.0,0.32882615]
["bitfinex","BTCUSD",1756497672457,0.86366252,108380.0,108370.0,0.51337907]
["bitfinex","BTCUSD",1756497672665,1.0653697,108380.0,108370.0,0.51337907]
["bitfinex","BTCUSD",1756497672923,1.15366602,108380.0,108370.0,0.16742615]
["bitfinex","BTCUSD",1756497673118,1.0658597,108380.0,108370.0,0.32401615]
["bitfinex","BTCUSD",1756497673914,1.0658597,108380.0,108370.0,0.16149615]
["bitfinex","BTCUSD",1756497674134,1.08679852,108380.0,108370.0,0.07319983]
["bitfinex","BTCUSD",1756497674287,1.66714262,108380.0,108370.0,0.23463983]
["bitfinex","BTCUSD",1756497674498,1.23177642,108380.0,108370.0,0.23463983]
["bitfinex","BTCUSD",1756497674719,1.78761554,108380.0,108370.0,0.16363983]
["bitfinex","BTCUSD",1756497674981,1.78830554,108380.0,108370.0,0.16363983]
["bitfinex","BTCUSD",1756497675205,1.87530432,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756497675397,0.54549174,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756497675527,2.02181812,108370.0,108360.0,0.00034284]
["bitfinex","BTCUSD",1756497675728,1.86694528,108370.0,108360.0,0.00034284]
["bitfinex","BTCUSD",1756497675928,1.13777153,108370.0,108360.0,0.00034284]
["bitfinex","BTCUSD",1756497676190,1.68918805,108370.0,108360.0,0.16170284]
["bitfinex","BTCUSD",1756497676329,1.13777153,108370.0,108360.0,0.16370284]
["bitfinex","BTCUSD",1756497676531,1.63670439,108370.0,108360.0,0.16370284]
["bitfinex","BTCUSD",1756497676778,1.63670439,108370.0,108360.0,0.16663284]
["bitfinex","BTCUSD",1756497676961,1.72500071,108370.0,108360.0,0.16178284]
["bitfinex","BTCUSD",1756497677510,1.74973454,108370.0,108360.0,0.16178284]
["bitfinex","BTCUSD",1756497677686,1.74973454,108370.0,108360.0,0.00034284]
["bitfinex","BTCUSD",1756497677911,2.02012795,108370.0,108360.0,0.00034284]
["bitfinex","BTCUSD",1756497678114,2.05316025,108370.0,108360.0,0.00034284]
["bitfinex","BTCUSD",1756497678332,2.07796173,108370.0,108360.0,0.00034284]
["bitfinex","BTCUSD",1756497678690,2.07796154,108370.0,108360.0,0.00034284]
["bitfinex","BTCUSD",1756497678887,2.08096154,108370.0,108360.0,0.00034284]
["bitfinex","BTCUSD",1756497679088,2.07796154,108370.0,108360.0,0.00034284]
["bitfinex","BTCUSD",1756497679295,2.02842623,108370.0,108360.0,0.00034284]
["bitfinex","BTCUSD",1756497679517,1.99796983,108370.0,108360.0,0.00034284]
["bitfinex","BTCUSD",1756497679934,1.99996983,108370.0,108360.0,0.00034284]
["bitfinex","BTCUSD",1756497680074,2.00265983,108370.0,108360.0,0.00034284]
["bitfinex","BTCUSD",1756497680274,1.83917983,108370.0,108360.0,0.00034284]
["bitfinex","BTCUSD",1756497680500,1.83917983,108370.0,108360.0,0.00556284]
["bitfinex","BTCUSD",1756497680501,1.69695119,108370.0,108360.0,0.00556284]
["bitfinex","BTCUSD",1756497680735,1.64498007,108370.0,108360.0,0.00556284]
["bitfinex","BTCUSD",1756497681569,1.6412142,108370.0,108360.0,0.00556284]
["bitfinex","BTCUSD",1756497681801,1.09961286,108370.0,108360.0,0.16704284]
["bitfinex","BTCUSD",1756497681966,0.56995034,108370.0,108360.0,0.25533916]
["bitfinex","BTCUSD",1756497682165,1.09458776,108370.0,108360.0,0.25533916]
["bitfinex","BTCUSD",1756497682368,1.0748007,108370.0,108360.0,0.25533916]
["bitfinex","BTCUSD",1756497682640,1.0738007,108370.0,108360.0,0.25533916]
["bitfinex","BTCUSD",1756497682853,1.0718007,108370.0,108360.0,0.25533916]
["bitfinex","BTCUSD",1756497683084,1.0728007,108370.0,108360.0,0.25533916]
["bitfinex","BTCUSD",1756497683257,1.16109702,108370.0,108360.0,0.25533916]
["bitfinex","BTCUSD",1756497683487,1.16009702,108370.0,108360.0,0.25533916]
["bitfinex","BTCUSD",1756497683900,1.0718007,108370.0,108360.0,0.25533916]
["bitfinex","BTCUSD",1756497684111,0.7253681,108370.0,108360.0,0.25533916]
["bitfinex","BTCUSD",1756497684940,1.0653681,108370.0,108360.0,0.25533916]
["bitfinex","BTCUSD",1756497685419,1.07550113,108370.0,108360.0,0.25533916]
["bitfinex","BTCUSD",1756497686918,0.36728569,108370.0,108360.0,0.25533916]
["bitfinex","BTCUSD",1756497687291,0.55183861,108370.0,108360.0,0.48390166]
["bitfinex","BTCUSD",1756497687493,1.07550113,108370.0,108360.0,0.29933171]
["bitfinex","BTCUSD",1756497687708,1.07550113,108370.0,108360.0,0.25533916]
["bitfinex","BTCUSD",1756497688646,0.89094821,108370.0,108360.0,0.44090911]
["bitfinex","BTCUSD",1756497688870,1.07550113,108370.0,108360.0,0.25633916]
["bitfinex","BTCUSD",1756497689318,1.05834847,108370.0,108360.0,0.25633916]
["bitfinex","BTCUSD",1756497689547,1.05834847,108370.0,108360.0,0.09485916]
["bitfinex","BTCUSD",1756497689776,1.05834847,108370.0,108360.0,0.25717916]
["bitfinex","BTCUSD",1756497690461,1.07549788,108370.0,108360.0,0.25717916]
["bitfinex","BTCUSD",1756497691710,1.05834847,108370.0,108360.0,0.25717916]
["bitfinex","BTCUSD",1756497692125,0.52460402,108340.0,108320.0,0.0002]
["bitfinex","BTCUSD",1756497692338,1.04828358,108330.0,108320.0,0.09172944]
["bitfinex","BTCUSD",1756497692560,1.04828358,108330.0,108320.0,0.25555741]
["bitfinex","BTCUSD",1756497692772,1.04828358,108330.0,108320.0,0.25537944]
["bitfinex","BTCUSD",1756497693228,1.04828358,108330.0,108320.0,0.09485944]
["bitfinex","BTCUSD",1756497693439,1.04828358,108330.0,108320.0,0.25641944]
["bitfinex","BTCUSD",1756497693643,1.04828358,108330.0,108320.0,0.25541944]
["bitfinex","BTCUSD",1756497694052,1.04828358,108330.0,108320.0,0.25741944]
["bitfinex","BTCUSD",1756497694938,1.04828358,108330.0,108320.0,0.25941944]
["bitfinex","BTCUSD",1756497695125,1.1370699,108330.0,108320.0,0.25941944]
["bitfinex","BTCUSD",1756497695340,1.1370699,108330.0,108320.0,0.09785944]
["bitfinex","BTCUSD",1756497695547,1.1370699,108330.0,108320.0,0.25925944]
["bitfinex","BTCUSD",1756497695808,1.1365799,108330.0,108320.0,0.25925944]
["bitfinex","BTCUSD",1756497696289,1.1365799,108330.0,108320.0,0.25525944]
["bitfinex","BTCUSD",1756497696903,1.04828358,108330.0,108320.0,0.25525944]
["bitfinex","BTCUSD",1756497697719,1.04828358,108330.0,108320.0,0.25513944]
["bitfinex","BTCUSD",1756497698384,1.04828358,108330.0,108320.0,0.25509944]
["bitfinex","BTCUSD",1756497698588,1.04828358,108330.0,108320.0,0.09385944]
["bitfinex","BTCUSD",1756497698897,1.04828358,108330.0,108320.0,0.25509944]
["bitfinex","BTCUSD",1756497699137,1.1365799,108330.0,108320.0,0.25509944]
["bitfinex","BTCUSD",1756497700163,1.04828358,108330.0,108320.0,0.25509944]
["bitfinex","BTCUSD",1756497701707,1.04828358,108330.0,108320.0,0.09385944]
["bitfinex","BTCUSD",1756497701914,1.04828358,108330.0,108320.0,0.25493944]
["bitfinex","BTCUSD",1756497706903,1.04877358,108330.0,108320.0,0.09385944]
["bitfinex","BTCUSD",1756497707178,1.04877358,108330.0,108320.0,0.25481944]
["bitfinex","BTCUSD",1756497707392,0.61291738,108330.0,108320.0,0.25481944]
["bitfinex","BTCUSD",1756497707567,1.04828358,108330.0,108320.0,0.25481944]
["bitfinex","BTCUSD",1756497710964,1.04828358,108330.0,108320.0,0.25469944]
["bitfinex","BTCUSD",1756497711589,1.04828358,108330.0,108320.0,0.25465944]
["bitfinex","BTCUSD",1756497712432,1.59337492,108330.0,108320.0,0.08863944]
["bitfinex","BTCUSD",1756497712608,1.68198124,108330.0,108320.0,0.16106312]
["bitfinex","BTCUSD",1756497713009,1.68198124,108330.0,108320.0,0.00034312]
["bitfinex","BTCUSD",1756497713210,1.71243764,108330.0,108320.0,0.00034312]
["bitfinex","BTCUSD",1756497713409,1.74430424,108330.0,108320.0,0.16102312]
["bitfinex","BTCUSD",1756497713622,1.76141001,108330.0,108320.0,0.16102312]
["bitfinex","BTCUSD",1756497714494,1.76141001,108330.0,108320.0,0.00034312]
["bitfinex","BTCUSD",1756497714897,1.76241001,108330.0,108320.0,0.00034312]
["bitfinex","BTCUSD",1756497715529,1.76882282,108330.0,108320.0,0.00034312]
["bitfinex","BTCUSD",1756497717158,1.76882207,108330.0,108320.0,0.00034312]
["bitfinex","BTCUSD",1756497718017,1.73836567,108330.0,108320.0,0.00034312]
["bitfinex","BTCUSD",1756497718706,1.70618907,108330.0,108320.0,0.00034312]
["bitfinex","BTCUSD",1756497719343,1.72590246,108330.0,108320.0,0.00034312]
["bitfinex","BTCUSD",1756497720409,1.11345362,108330.0,108320.0,0.00565312]
["bitfinex","BTCUSD",1756497720553,0.58981157,108330.0,108320.0,0.00565312]
["bitfinex","BTCUSD",1756497720762,1.0937607,108330.0,108320.0,0.00565312]
["bitfinex","BTCUSD",1756497720968,1.08734117,108330.0,108320.0,0.00565312]
["bitfinex","BTCUSD",1756497721176,1.17563749,108330.0,108320.0,0.00565312]
["bitfinex","BTCUSD",1756497721581,1.08734117,108330.0,108320.0,0.00565312]
["bitfinex","BTCUSD",1756497722852,1.06642556,108330.0,108320.0,0.00565312]
["bitfinex","BTCUSD",1756497723055,1.0664256,108330.0,108320.0,0.00565312]
["bitfinex","BTCUSD",1756497723285,0.54276308,108330.0,108320.0,0.09625741]
["bitfinex","BTCUSD",1756497723704,1.04928358,108330.0,108320.0,0.09625741]
["bitfinex","BTCUSD",1756497723932,1.06642615,108330.0,108320.0,0.09625741]
["bitfinex","BTCUSD",1756497724154,0.001,108330.0,108320.0,0.28089551]
["bitfinex","BTCUSD",1756497724374,0.1846024,108350.0,108330.0,0.18460601]
["bitfinex","BTCUSD",1756497724375,0.7082495,108350.0,108330.0,0.18460601]
["bitfinex","BTCUSD",1756497724592,0.52366252,108340.0,108330.0,0.18460601]
["bitfinex","BTCUSD",1756497724772,0.52366252,108340.0,108330.0,0.41664601]
["bitfinex","BTCUSD",1756497724979,0.52366252,108340.0,108330.0,0.50702233]
["bitfinex","BTCUSD",1756497725202,0.52366252,108340.0,108330.0,0.51021233]
["bitfinex","BTCUSD",1756497726929,0.52366252,108340.0,108330.0,0.51221233]
["bitfinex","BTCUSD",1756497727378,0.52458802,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1756497727589,0.86366252,108350.0,108340.0,0.27498034]
["bitfinex","BTCUSD",1756497727804,0.86366252,108350.0,108340.0,0.27821034]
["bitfinex","BTCUSD",1756497728009,0.34,108350.0,108340.0,0.27821034]
["bitfinex","BTCUSD",1756497728774,0.52366252,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1756497728976,0.70823247,108360.0,108350.0,0.5100333]
["bitfinex","BTCUSD",1756497729176,1.04823247,108360.0,108350.0,0.32544632]
["bitfinex","BTCUSD",1756497729352,1.04823247,108360.0,108350.0,0.5100333]
["bitfinex","BTCUSD",1756497730554,0.86366252,108360.0,108350.0,0.57949703]
["bitfinex","BTCUSD",1756497730755,0.86366252,108360.0,108350.0,0.5100333]
["bitfinex","BTCUSD",1756497730756,1.04823247,108360.0,108350.0,0.5100333]
["bitfinex","BTCUSD",1756497730960,0.52456995,108360.0,108350.0,0.5099533]
["bitfinex","BTCUSD",1756497731179,1.04923247,108360.0,108350.0,0.5099533]
["bitfinex","BTCUSD",1756497731401,0.86366252,108360.0,108350.0,0.5099533]
["bitfinex","BTCUSD",1756497731623,1.04823247,108360.0,108350.0,0.5099533]
["bitfinex","BTCUSD",1756497731861,1.04823247,108360.0,108350.0,0.5109533]
["bitfinex","BTCUSD",1756497732062,0.86366252,108360.0,108350.0,0.5109533]
["bitfinex","BTCUSD",1756497732479,0.53379555,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1756497732639,0.87379555,108370.0,108360.0,0.27817627]
["bitfinex","BTCUSD",1756497733741,0.87388358,108370.0,108360.0,0.27817627]
["bitfinex","BTCUSD",1756497733974,0.87388358,108370.0,108360.0,0.28017627]
["bitfinex","BTCUSD",1756497735247,0.87388358,108370.0,108360.0,0.28117627]
["bitfinex","BTCUSD",1756497735812,0.35022106,108370.0,108360.0,0.28117627]
["bitfinex","BTCUSD",1756497736442,0.01022106,108370.0,108360.0,0.28117627]
["bitfinex","BTCUSD",1756497737644,0.53388358,108370.0,108360.0,0.44169627]
["bitfinex","BTCUSD",1756497737855,0.18460234,108350.0,108330.0,0.00323]
["bitfinex","BTCUSD",1756497738059,0.70826654,108340.0,108330.0,0.00323]
["bitfinex","BTCUSD",1756497738335,0.70826654,108340.0,108330.0,0.16395]
["bitfinex","BTCUSD",1756497738525,0.70826654,108340.0,108330.0,0.16603]
["bitfinex","BTCUSD",1756497738969,0.71021654,108340.0,108330.0,0.16703]
["bitfinex","BTCUSD",1756497739378,0.70826654,108340.0,108330.0,0.16703]
["bitfinex","BTCUSD",1756497739582,0.70826654,108340.0,108330.0,0.16603]
["bitfinex","BTCUSD",1756497740654,0.70826654,108340.0,108330.0,0.16703]
["bitfinex","BTCUSD",1756497740808,0.71021654,108340.0,108330.0,0.16703]
["bitfinex","BTCUSD",1756497741018,1.06256779,108340.0,108330.0,0.09029632]
["bitfinex","BTCUSD",1756497741228,1.09302419,108340.0,108330.0,0.25085632]
["bitfinex","BTCUSD",1756497741629,1.09433419,108340.0,108330.0,0.25085632]
["bitfinex","BTCUSD",1756497741830,1.09433419,108340.0,108330.0,0.24985632]
["bitfinex","BTCUSD",1756497742582,1.06387779,108340.0,108330.0,0.24985632]
["bitfinex","BTCUSD",1756497743099,1.06387779,108340.0,108330.0,0.08929632]
["bitfinex","BTCUSD",1756497743277,1.06387779,108340.0,108320.0,0.0712]
["bitfinex","BTCUSD",1756497743278,0.18462106,108330.0,108320.0,0.0712]
["bitfinex","BTCUSD",1756497743455,0.7985299,108330.0,108320.0,0.31997632]
["bitfinex","BTCUSD",1756497744262,0.7998399,108330.0,108320.0,0.15949632]
["bitfinex","BTCUSD",1756497744449,0.7998399,108330.0,108320.0,0.31993632]
["bitfinex","BTCUSD",1756497744658,0.79988759,108330.0,108320.0,0.32293632]
["bitfinex","BTCUSD",1756497745043,1.32355011,108330.0,108320.0,0.16249632]
["bitfinex","BTCUSD",1756497745279,1.71494533,108330.0,108320.0,0.2346]
["bitfinex","BTCUSD",1756497745484,1.70027519,108330.0,108320.0,0.2346]
["bitfinex","BTCUSD",1756497745701,1.17661267,108330.0,108320.0,0.2346]
["bitfinex","BTCUSD",1756497747349,1.15951641,108330.0,108320.0,0.2346]
["bitfinex","BTCUSD",1756497747554,1.15567951,108330.0,108320.0,0.2346]
["bitfinex","BTCUSD",1756497747796,0.52466875,108330.0,108320.0,0.51255442]
["bitfinex","BTCUSD",1756497748141,1.04833127,108330.0,108320.0,0.32791632]
["bitfinex","BTCUSD",1756497748474,0.52371021,108330.0,108320.0,0.51255442]
["bitfinex","BTCUSD",1756497748729,0.70833127,108330.0,108320.0,0.32791632]
["bitfinex","BTCUSD",1756497748880,0.18466875,108330.0,108320.0,0.32791632]
["bitfinex","BTCUSD",1756497749085,0.86269835,108330.0,108320.0,0.32791632]
["bitfinex","BTCUSD",1756497749286,1.04731941,108330.0,108320.0,0.32791632]
["bitfinex","BTCUSD",1756497749712,1.04828358,108330.0,108320.0,0.32791632]
["bitfinex","BTCUSD",1756497751135,1.04828358,108330.0,108320.0,0.51255442]
["bitfinex","BTCUSD",1756497751566,1.04828358,108330.0,108320.0,0.32791632]
["bitfinex","BTCUSD",1756497752144,1.05023358,108330.0,108320.0,0.32791632]
["bitfinex","BTCUSD",1756497752319,1.1385299,108330.0,108320.0,0.32289632]
["bitfinex","BTCUSD",1756497752531,1.04828358,108330.0,108320.0,0.51255442]
["bitfinex","BTCUSD",1756497752739,0.34,108330.0,108320.0,0.51255442]
["bitfinex","BTCUSD",1756497752944,0.52366252,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756497753145,0.52366252,108340.0,108330.0,0.2780805]
["bitfinex","BTCUSD",1756497753344,0.7082495,108350.0,108340.0,0.18459791]
["bitfinex","BTCUSD",1756497753667,0.7082495,108350.0,108340.0,0.43807423]
["bitfinex","BTCUSD",1756497753668,0.52366252,108350.0,108340.0,0.43807423]
["bitfinex","BTCUSD",1756497754081,0.52366252,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1756497754211,0.70823247,108360.0,108350.0,0.16431632]
["bitfinex","BTCUSD",1756497754415,1.04823247,108360.0,108350.0,0.16662365]
["bitfinex","BTCUSD",1756497754648,0.70823247,108360.0,108350.0,0.16662365]
["bitfinex","BTCUSD",1756497754846,1.04823247,108360.0,108350.0,0.16662365]
["bitfinex","BTCUSD",1756497755740,1.04823247,108360.0,108350.0,0.16462365]
["bitfinex","BTCUSD",1756497756320,0.52456995,108360.0,108350.0,0.16462365]
["bitfinex","BTCUSD",1756497756480,1.04923247,108360.0,108350.0,0.16462365]
["bitfinex","BTCUSD",1756497756887,1.04923247,108360.0,108350.0,0.34921063]
["bitfinex","BTCUSD",1756497757079,1.04923247,108360.0,108350.0,0.3469033]
["bitfinex","BTCUSD",1756497757281,1.04923247,108360.0,108350.0,0.16231632]
["bitfinex","BTCUSD",1756497757486,1.04923247,108360.0,108350.0,0.16462365]
["bitfinex","BTCUSD",1756497757692,0.52458698,108350.0,108340.0,0.071]
["bitfinex","BTCUSD",1756497757905,1.0482495,108350.0,108340.0,0.31937632]
["bitfinex","BTCUSD",1756497758103,1.0501995,108350.0,108340.0,0.31937632]
["bitfinex","BTCUSD",1756497758753,1.0501995,108350.0,108340.0,0.32037632]
["bitfinex","BTCUSD",1756497759412,1.0501995,108350.0,108340.0,0.32025632]
["bitfinex","BTCUSD",1756497759608,1.13849582,108350.0,108340.0,0.32125632]
["bitfinex","BTCUSD",1756497759849,1.16895222,108350.0,108340.0,0.16129632]
["bitfinex","BTCUSD",1756497760062,1.20832531,108350.0,108340.0,0.23304]
["bitfinex","BTCUSD",1756497760260,1.24019191,108350.0,108340.0,0.23304]
["bitfinex","BTCUSD",1756497760481,1.24019191,108350.0,108340.0,0.23204]
["bitfinex","BTCUSD",1756497760659,1.24019191,108350.0,108340.0,0.232]
["bitfinex","BTCUSD",1756497760873,1.24019191,108350.0,108340.0,0.231]
["bitfinex","BTCUSD",1756497761428,1.24119191,108350.0,108340.0,0.231]
["bitfinex","BTCUSD",1756497761584,1.24219191,108350.0,108340.0,0.16]
["bitfinex","BTCUSD",1756497763708,1.27637085,108350.0,108340.0,0.16]
["bitfinex","BTCUSD",1756497763881,1.20762591,108350.0,108340.0,0.16]
["bitfinex","BTCUSD",1756497764644,1.1969253,108350.0,108340.0,0.16]
["bitfinex","BTCUSD",1756497764793,1.21405507,108350.0,108340.0,0.16]
["bitfinex","BTCUSD",1756497764996,1.12444875,108350.0,108340.0,0.16]
["bitfinex","BTCUSD",1756497765436,1.0966927,108350.0,108340.0,0.16206]
["bitfinex","BTCUSD",1756497765603,1.0966927,108350.0,108340.0,0.16]
["bitfinex","BTCUSD",1756497767188,1.11645157,108350.0,108340.0,0.16]
["bitfinex","BTCUSD",1756497768861,1.11645479,108350.0,108340.0,0.16]
["bitfinex","BTCUSD",1756497769293,1.19608533,108350.0,108340.0,0.16]
["bitfinex","BTCUSD",1756497769507,1.09356597,108350.0,108340.0,0.16516]
["bitfinex","BTCUSD",1756497769724,0.54371675,108350.0,108340.0,0.25345632]
["bitfinex","BTCUSD",1756497769925,1.06737927,108350.0,108340.0,0.25345632]
["bitfinex","BTCUSD",1756497770524,1.06537927,108350.0,108340.0,0.25345632]
["bitfinex","BTCUSD",1756497770662,1.06637927,108350.0,108340.0,0.25345632]
["bitfinex","BTCUSD",1756497771011,1.06737927,108350.0,108340.0,0.25345632]
["bitfinex","BTCUSD",1756497771259,0.54371675,108350.0,108340.0,0.25345632]
["bitfinex","BTCUSD",1756497771462,1.06737927,108350.0,108340.0,0.25345632]
["bitfinex","BTCUSD",1756497771845,1.06935927,108350.0,108340.0,0.09036632]
["bitfinex","BTCUSD",1756497772013,1.06935927,108350.0,108340.0,0.25341632]
["bitfinex","BTCUSD",1756497772187,1.06735927,108350.0,108340.0,0.25341632]
["bitfinex","BTCUSD",1756497773708,1.06537927,108350.0,108340.0,0.25341632]
["bitfinex","BTCUSD",1756497775119,0.01712977,108350.0,108340.0,0.43802034]
["bitfinex","BTCUSD",1756497775297,0.18456995,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1756497775454,1.06539904,108360.0,108350.0,0.3438833]
["bitfinex","BTCUSD",1756497775654,0.72539904,108360.0,108350.0,0.3490433]
["bitfinex","BTCUSD",1756497775849,0.70823247,108360.0,108350.0,0.16445632]
["bitfinex","BTCUSD",1756497776091,1.04823247,108360.0,108350.0,0.35135063]
["bitfinex","BTCUSD",1756497776253,1.04823247,108360.0,108350.0,0.16445632]
["bitfinex","BTCUSD",1756497776450,1.04823247,108360.0,108350.0,0.35135063]
["bitfinex","BTCUSD",1756497776816,1.04823247,108360.0,108350.0,0.3490433]
["bitfinex","BTCUSD",1756497777414,1.04823247,108360.0,108350.0,0.16445632]
["bitfinex","BTCUSD",1756497777615,1.04823247,108360.0,108350.0,0.16776365]
["bitfinex","BTCUSD",1756497778040,1.04823247,108360.0,108350.0,0.16545632]
["bitfinex","BTCUSD",1756497778236,1.04823247,108360.0,108350.0,0.32541632]
["bitfinex","BTCUSD",1756497778596,0.52456995,108360.0,108350.0,0.32641632]
["bitfinex","BTCUSD",1756497778794,1.04823247,108360.0,108350.0,0.5110033]
["bitfinex","BTCUSD",1756497779498,0.86366252,108360.0,108350.0,0.5110033]
["bitfinex","BTCUSD",1756497780550,1.57387499,108360.0,108350.0,0.32121632]
["bitfinex","BTCUSD",1756497780748,1.57387499,108360.0,108350.0,0.16129632]
["bitfinex","BTCUSD",1756497781252,1.57387499,108360.0,108350.0,0.32121632]
["bitfinex","BTCUSD",1756497781457,1.59104186,108360.0,108350.0,0.32021632]
["bitfinex","BTCUSD",1756497781658,0.54371682,108360.0,108350.0,0.32021632]
["bitfinex","BTCUSD",1756497781816,1.59104186,108360.0,108350.0,0.32021632]
["bitfinex","BTCUSD",1756497782028,1.67933818,108360.0,108350.0,0.31921632]
["bitfinex","BTCUSD",1756497782354,1.68064818,108360.0,108350.0,0.31921632]
["bitfinex","BTCUSD",1756497783137,1.68264818,108360.0,108350.0,0.31921632]
["bitfinex","BTCUSD",1756497783512,1.59435186,108360.0,108350.0,0.31921632]
["bitfinex","BTCUSD",1756497784283,1.59304186,108360.0,108350.0,0.31921632]
["bitfinex","BTCUSD",1756497784571,0.52460402,108340.0,108330.0,0.07423312]
["bitfinex","BTCUSD",1756497784735,1.04826654,108340.0,108330.0,0.31935944]
["bitfinex","BTCUSD",1756497784952,1.05024654,108340.0,108330.0,0.31935944]
["bitfinex","BTCUSD",1756497785289,1.05024654,108340.0,108330.0,0.32451944]
["bitfinex","BTCUSD",1756497785554,1.05024654,108340.0,108330.0,0.31935944]
["bitfinex","BTCUSD",1756497785748,1.05024654,108340.0,108330.0,0.16043944]
["bitfinex","BTCUSD",1756497785970,1.09917499,108340.0,108330.0,0.16043944]
["bitfinex","BTCUSD",1756497786097,1.09917499,108340.0,108330.0,0.32135944]
["bitfinex","BTCUSD",1756497786298,1.09786499,108340.0,108330.0,0.32135944]
["bitfinex","BTCUSD",1756497786542,1.09917499,108340.0,108330.0,0.32135944]
["bitfinex","BTCUSD",1756497786751,1.18747131,108340.0,108330.0,0.09043944]
["bitfinex","BTCUSD",1756497786970,1.18747131,108340.0,108330.0,0.00214312]
["bitfinex","BTCUSD",1756497786971,1.77037357,108340.0,108330.0,0.00214312]
["bitfinex","BTCUSD",1756497787785,1.77037357,108340.0,108330.0,0.00114312]
["bitfinex","BTCUSD",1756497787987,1.77036356,108340.0,108330.0,0.00114312]
["bitfinex","BTCUSD",1756497788186,1.77036356,108340.0,108330.0,0.00014312]
["bitfinex","BTCUSD",1756497788416,1.24670104,108340.0,108330.0,0.00014312]
["bitfinex","BTCUSD",1756497788620,1.12663832,108340.0,108330.0,0.00014312]
["bitfinex","BTCUSD",1756497788824,1.09477172,108340.0,108330.0,0.00014312]
["bitfinex","BTCUSD",1756497789842,1.12522812,108340.0,108330.0,0.00014312]
["bitfinex","BTCUSD",1756497790013,1.09477172,108340.0,108330.0,0.00014312]
["bitfinex","BTCUSD",1756497791262,1.09608172,108340.0,108330.0,0.00014312]
["bitfinex","BTCUSD",1756497791459,1.77036356,108340.0,108330.0,0.00014312]
["bitfinex","BTCUSD",1756497791877,1.24670104,108340.0,108330.0,0.00014312]
["bitfinex","BTCUSD",1756497792082,1.21624464,108340.0,108330.0,0.00014312]
["bitfinex","BTCUSD",1756497792282,1.21493464,108340.0,108330.0,0.00014312]
["bitfinex","BTCUSD",1756497792538,0.65940552,108340.0,108330.0,0.00014312]
["bitfinex","BTCUSD",1756497792842,1.18306804,108340.0,108330.0,0.00014312]
["bitfinex","BTCUSD",1756497793634,0.54819038,108340.0,108330.0,0.00530312]
["bitfinex","BTCUSD",1756497793989,0.70826654,108340.0,108330.0,0.00530312]
["bitfinex","BTCUSD",1756497794464,0.70826654,108340.0,108330.0,0.00761088]
["bitfinex","BTCUSD",1756497794664,1.04826654,108340.0,108330.0,0.00761088]
["bitfinex","BTCUSD",1756497795043,1.04826654,108340.0,108330.0,0.00530312]
["bitfinex","BTCUSD",1756497795484,0.34,108340.0,108330.0,0.18992418]
["bitfinex","BTCUSD",1756497795686,0.7082495,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1756497795904,0.52366252,108350.0,108340.0,0.51102034]
["bitfinex","BTCUSD",1756497796082,1.0482495,108350.0,108340.0,0.51102034]
["bitfinex","BTCUSD",1756497796538,1.0482495,108350.0,108340.0,0.32641632]
["bitfinex","BTCUSD",1756497796746,1.0502295,108350.0,108340.0,0.32637632]
["bitfinex","BTCUSD",1756497796919,1.13852582,108350.0,108340.0,0.32328632]
["bitfinex","BTCUSD",1756497797159,1.13852582,108350.0,108340.0,0.32121632]
["bitfinex","BTCUSD",1756497798390,1.13852582,108350.0,108340.0,0.32328632]
["bitfinex","BTCUSD",1756497798795,0.85196475,108350.0,108340.0,0.32121632]
["bitfinex","BTCUSD",1756497799049,0.88242115,108350.0,108340.0,0.32121632]
["bitfinex","BTCUSD",1756497799220,0.88242115,108350.0,108340.0,0.15929632]
["bitfinex","BTCUSD",1756497799427,0.85196475,108350.0,108340.0,0.32105632]
["bitfinex","BTCUSD",1756497801706,0.85196475,108350.0,108340.0,0.31928761]
["bitfinex","BTCUSD",1756497802477,0.84998475,108350.0,108340.0,0.35677968]
["bitfinex","BTCUSD",1756497803131,0.84998475,108350.0,108340.0,0.32452761]
["bitfinex","BTCUSD",1756497804901,0.84998475,108350.0,108340.0,0.50913163]
["bitfinex","BTCUSD",1756497805100,0.84998475,108350.0,108340.0,0.32452761]
["bitfinex","BTCUSD",1756497809820,0.84998475,108350.0,108340.0,0.32380761]
["bitfinex","BTCUSD",1756497810025,0.52458698,108350.0,108340.0,0.32380761]
["bitfinex","BTCUSD",1756497810333,1.0482495,108350.0,108340.0,0.50841163]
["bitfinex","BTCUSD",1756497810736,0.52366252,108350.0,108340.0,0.50841163]
["bitfinex","BTCUSD",1756497810937,0.98329844,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1756497811300,1.49773247,108360.0,108350.0,0.2781233]
["bitfinex","BTCUSD",1756497812437,1.04823247,108360.0,108350.0,0.2791233]
["bitfinex","BTCUSD",1756497812724,0.52366252,108360.0,108350.0,0.2791233]
["bitfinex","BTCUSD",1756497812886,0.70823247,108360.0,108350.0,0.2791233]
["bitfinex","BTCUSD",1756497813649,0.70823247,108360.0,108350.0,0.2801233]
["bitfinex","BTCUSD",1756497813870,0.52366252,108360.0,108350.0,0.2801233]
["bitfinex","BTCUSD",1756497814142,0.54391359,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1756497814343,1.06757611,108370.0,108360.0,0.25134632]
["bitfinex","BTCUSD",1756497814555,1.06757611,108370.0,108360.0,0.25449632]
["bitfinex","BTCUSD",1756497814769,1.06757611,108370.0,108360.0,0.29828965]
["bitfinex","BTCUSD",1756497814976,1.06955611,108370.0,108360.0,0.25449632]
["bitfinex","BTCUSD",1756497815126,1.06757611,108370.0,108360.0,0.25449632]
["bitfinex","BTCUSD",1756497815342,1.59321863,108370.0,108360.0,0.24921632]
["bitfinex","BTCUSD",1756497815746,1.06757611,108370.0,108360.0,0.25445632]
["bitfinex","BTCUSD",1756497815964,1.06955611,108370.0,108360.0,0.25445632]
["bitfinex","BTCUSD",1756497816331,1.06757611,108370.0,108360.0,0.25445632]
["bitfinex","BTCUSD",1756497816943,1.06757611,108370.0,108360.0,0.43902627]
["bitfinex","BTCUSD",1756497817142,1.06757611,108370.0,108360.0,0.25445632]
["bitfinex","BTCUSD",1756497818086,1.06955611,108370.0,108360.0,0.24917632]
["bitfinex","BTCUSD",1756497818896,1.06955611,108370.0,108360.0,0.24909632]
["bitfinex","BTCUSD",1756497820005,1.06955611,108370.0,108360.0,0.08829632]
["bitfinex","BTCUSD",1756497820222,1.06955611,108370.0,108360.0,0.24905632]
["bitfinex","BTCUSD",1756497820427,1.59452863,108370.0,108360.0,0.08829632]
["bitfinex","BTCUSD",1756497820625,1.74514795,108370.0,108360.0,0.24897632]
["bitfinex","BTCUSD",1756497821060,1.77289695,108370.0,108360.0,0.24897632]
["bitfinex","BTCUSD",1756497821423,1.77389695,108370.0,108360.0,0.08829632]
["bitfinex","BTCUSD",1756497821618,0.52458698,108350.0,108340.0,0.07415]
["bitfinex","BTCUSD",1756497821930,1.0482495,108350.0,108340.0,0.32320632]
["bitfinex","BTCUSD",1756497822137,1.0482495,108350.0,108340.0,0.32529632]
["bitfinex","BTCUSD",1756497822464,1.0482495,108350.0,108340.0,0.50990034]
["bitfinex","BTCUSD",1756497822874,0.86366252,108350.0,108340.0,0.50990034]
["bitfinex","BTCUSD",1756497823075,1.0482495,108350.0,108340.0,0.50990034]
["bitfinex","BTCUSD",1756497823519,1.0482495,108350.0,108340.0,0.51090034]
["bitfinex","BTCUSD",1756497823699,1.0482495,108350.0,108340.0,0.51190034]
["bitfinex","BTCUSD",1756497824328,0.52458698,108350.0,108340.0,0.51190034]
["bitfinex","BTCUSD",1756497824503,1.0482495,108350.0,108340.0,0.51190034]
["bitfinex","BTCUSD",1756497825325,1.02785654,108350.0,108340.0,0.51190034]
["bitfinex","BTCUSD",1756497825687,1.5648725,108350.0,108340.0,0.16129632]
["bitfinex","BTCUSD",1756497825910,1.5967391,108350.0,108340.0,0.16129632]
["bitfinex","BTCUSD",1756497826080,1.5940377,108350.0,108340.0,0.32181632]
["bitfinex","BTCUSD",1756497826282,1.6481061,108350.0,108340.0,0.32181632]
["bitfinex","BTCUSD",1756497826531,1.73640242,108350.0,108340.0,0.32181632]
["bitfinex","BTCUSD",1756497826733,1.75734124,108350.0,108340.0,0.071]
["bitfinex","BTCUSD",1756497826940,1.72788484,108350.0,108340.0,0.23148]
["bitfinex","BTCUSD",1756497827117,1.72888484,108350.0,108340.0,0.23148]
["bitfinex","BTCUSD",1756497827317,1.24694457,108350.0,108340.0,0.23148]
["bitfinex","BTCUSD",1756497828117,1.24594457,108350.0,108340.0,0.23148]
["bitfinex","BTCUSD",1756497828296,1.24694457,108350.0,108340.0,0.23148]
["bitfinex","BTCUSD",1756497831826,1.24563457,108350.0,108340.0,0.23148]
["bitfinex","BTCUSD",1756497832035,1.21376797,108350.0,108340.0,0.23148]
["bitfinex","BTCUSD",1756497833075,1.1965955,108350.0,108340.0,0.23148]
["bitfinex","BTCUSD",1756497833281,1.21374397,108350.0,108340.0,0.23148]
["bitfinex","BTCUSD",1756497833669,1.12544765,108350.0,108340.0,0.23148]
["bitfinex","BTCUSD",1756497833868,1.11900812,108350.0,108340.0,0.2367]
["bitfinex","BTCUSD",1756497834313,1.12543798,108350.0,108340.0,0.071]
["bitfinex","BTCUSD",1756497834511,1.12543806,108350.0,108340.0,0.23124]
["bitfinex","BTCUSD",1756497834856,1.11800812,108350.0,108340.0,0.23124]
["bitfinex","BTCUSD",1756497835549,1.20630444,108350.0,108340.0,0.23124]
["bitfinex","BTCUSD",1756497836121,1.11800812,108350.0,108340.0,0.23124]
["bitfinex","BTCUSD",1756497836679,1.56850226,108350.0,108340.0,0.23124]
["bitfinex","BTCUSD",1756497836877,1.56750226,108350.0,108340.0,0.23124]
["bitfinex","BTCUSD",1756497838071,1.56850226,108350.0,108340.0,0.23124]
["bitfinex","BTCUSD",1756497838555,1.56850226,108350.0,108340.0,0.071]
["bitfinex","BTCUSD",1756497838758,1.65679858,108350.0,108340.0,0.23108]
["bitfinex","BTCUSD",1756497838981,1.72043158,108350.0,108340.0,0.23112]
["bitfinex","BTCUSD",1756497839790,1.71843158,108350.0,108340.0,0.23112]
["bitfinex","BTCUSD",1756497840173,1.72043158,108350.0,108340.0,0.23112]
["bitfinex","BTCUSD",1756497840375,1.72043158,108350.0,108340.0,0.16012]
["bitfinex","BTCUSD",1756497840593,1.60036886,108350.0,108340.0,0.16214]
["bitfinex","BTCUSD",1756497840795,1.56850226,108350.0,108340.0,0.16012]
["bitfinex","BTCUSD",1756497841197,1.56981226,108350.0,108340.0,0.16012]
["bitfinex","BTCUSD",1756497842441,0.65504284,108340.0,108330.0,0.00014312]
["bitfinex","BTCUSD",1756497842617,1.72138315,108340.0,108330.0,0.16022312]
["bitfinex","BTCUSD",1756497842768,2.18483607,108340.0,108330.0,0.00014312]
["bitfinex","BTCUSD",1756497842966,2.21529247,108340.0,108330.0,0.16022312]
["bitfinex","BTCUSD",1756497843188,2.22171266,108340.0,108330.0,0.16022312]
["bitfinex","BTCUSD",1756497844286,2.19125626,108340.0,108330.0,0.16022312]
["bitfinex","BTCUSD",1756497844902,2.19125626,108340.0,108330.0,0.00014312]
["bitfinex","BTCUSD",1756497845981,2.19123383,108340.0,108330.0,0.00014312]
["bitfinex","BTCUSD",1756497846203,2.19062232,108340.0,108330.0,0.00014312]
["bitfinex","BTCUSD",1756497846775,2.19062335,108340.0,108330.0,0.00014312]
["bitfinex","BTCUSD",1756497847076,2.18931335,108340.0,108330.0,0.00014312]
["bitfinex","BTCUSD",1756497847302,2.10101703,108340.0,108330.0,0.00014312]
["bitfinex","BTCUSD",1756497847503,2.02722647,108340.0,108330.0,0.00014312]
["bitfinex","BTCUSD",1756497848105,2.02722647,108340.0,108330.0,0.00536312]
["bitfinex","BTCUSD",1756497848308,2.02524647,108340.0,108330.0,0.00536312]
["bitfinex","BTCUSD",1756497850790,1.5220104,108340.0,108330.0,0.09365944]
["bitfinex","BTCUSD",1756497851210,2.02564727,108340.0,108330.0,0.09365944]
["bitfinex","BTCUSD",1756497851995,1.01837353,108340.0,108330.0,0.09365944]
["bitfinex","BTCUSD",1756497852162,2.02564727,108340.0,108330.0,0.09365944]
["bitfinex","BTCUSD",1756497853150,2.11394359,108340.0,108330.0,0.09365944]
["bitfinex","BTCUSD",1756497853400,2.11394359,108340.0,108330.0,0.25373944]
["bitfinex","BTCUSD",1756497854318,2.12038225,108340.0,108330.0,0.25373944]
["bitfinex","BTCUSD",1756497854774,2.03208593,108340.0,108330.0,0.25373944]
["bitfinex","BTCUSD",1756497855581,2.03406593,108340.0,108330.0,0.25373944]
["bitfinex","BTCUSD",1756497855793,2.03406593,108340.0,108330.0,0.24851944]
["bitfinex","BTCUSD",1756497856092,2.13842888,108340.0,108330.0,0.16022312]
["bitfinex","BTCUSD",1756497856356,2.22672875,108340.0,108330.0,0.00014312]
["bitfinex","BTCUSD",1756497856554,0.52462106,108330.0,108320.0,0.0002]
["bitfinex","BTCUSD",1756497856755,2.68983268,108330.0,108320.0,0.0002]
["bitfinex","BTCUSD",1756497856962,2.75413443,108330.0,108320.0,0.0002]
["bitfinex","BTCUSD",1756497857163,2.75413443,108330.0,108300.0,0.16028]
["bitfinex","BTCUSD",1756497857164,1.53192889,108310.0,108300.0,0.16028]
["bitfinex","BTCUSD",1756497857376,1.55554737,108310.0,108300.0,0.24871913]
["bitfinex","BTCUSD",1756497857552,1.61985037,108310.0,108300.0,0.24871913]
["bitfinex","BTCUSD",1756497857899,1.64761537,108310.0,108300.0,0.24871913]
["bitfinex","BTCUSD",1756497858104,1.64761537,108310.0,108300.0,0.08863913]
["bitfinex","BTCUSD",1756497858310,1.68241167,108310.0,108300.0,0.16042281]
["bitfinex","BTCUSD",1756497858516,1.68239131,108310.0,108300.0,0.16042281]
["bitfinex","BTCUSD",1756497858724,1.65193491,108310.0,108300.0,0.16042281]
["bitfinex","BTCUSD",1756497859299,1.65193491,108310.0,108300.0,0.16645281]
["bitfinex","BTCUSD",1756497859439,1.60423083,108310.0,108300.0,0.16645281]
["bitfinex","BTCUSD",1756497859873,1.60621083,108310.0,108300.0,0.16645281]
["bitfinex","BTCUSD",1756497860296,1.60423083,108310.0,108300.0,0.16745281]
["bitfinex","BTCUSD",1756497861085,1.60621083,108310.0,108300.0,0.16242281]
["bitfinex","BTCUSD",1756497861301,1.75485015,108310.0,108300.0,0.16451281]
["bitfinex","BTCUSD",1756497861510,1.72439375,108310.0,108300.0,0.16745281]
["bitfinex","BTCUSD",1756497861765,1.72637375,108310.0,108300.0,0.16745281]
["bitfinex","BTCUSD",1756497861901,1.69450715,108310.0,108300.0,0.16745281]
["bitfinex","BTCUSD",1756497862147,0.68525341,108310.0,108300.0,0.16745281]
["bitfinex","BTCUSD",1756497862350,1.69450715,108310.0,108300.0,0.16745281]
["bitfinex","BTCUSD",1756497862570,1.69252715,108310.0,108300.0,0.16745281]
["bitfinex","BTCUSD",1756497862803,11.69252715,108310.0,108300.0,0.16745281]
["bitfinex","BTCUSD",1756497863039,11.69450715,108310.0,108300.0,0.16745281]
["bitfinex","BTCUSD",1756497863264,11.69449059,108310.0,108300.0,0.16745281]
["bitfinex","BTCUSD",1756497863477,11.72635719,108310.0,108300.0,0.16242281]
["bitfinex","BTCUSD",1756497863676,11.75812359,108310.0,108300.0,0.00234281]
["bitfinex","BTCUSD",1756497863894,11.71388479,108310.0,108300.0,0.00234281]
["bitfinex","BTCUSD",1756497864111,11.68342839,108310.0,108300.0,0.00234281]
["bitfinex","BTCUSD",1756497864320,11.65156179,108310.0,108300.0,0.00134281]
["bitfinex","BTCUSD",1756497864736,11.65156179,108310.0,108300.0,0.00034281]
["bitfinex","BTCUSD",1756497865805,11.65256179,108310.0,108300.0,0.00034281]
["bitfinex","BTCUSD",1756497866052,11.56426547,108310.0,108300.0,0.00034281]
["bitfinex","BTCUSD",1756497866263,12.01376547,108310.0,108300.0,0.00034281]
["bitfinex","BTCUSD",1756497866662,12.00734122,108310.0,108300.0,0.00034281]
["bitfinex","BTCUSD",1756497866900,12.01372748,108310.0,108300.0,0.00034281]
["bitfinex","BTCUSD",1756497869058,12.01472748,108310.0,108300.0,0.00034281]
["bitfinex","BTCUSD",1756497869411,12.1020238,108310.0,108300.0,0.00034281]
["bitfinex","BTCUSD",1756497870082,12.01372748,108310.0,108300.0,0.00537281]
["bitfinex","BTCUSD",1756497870291,11.98398248,108310.0,108300.0,0.00537281]
["bitfinex","BTCUSD",1756497870506,11.96304366,108310.0,108300.0,0.09366913]
["bitfinex","BTCUSD",1756497871395,11.99689026,108310.0,108300.0,0.09366913]
["bitfinex","BTCUSD",1756497871603,11.99491026,108310.0,108300.0,0.09366913]
["bitfinex","BTCUSD",1756497871804,12.05133998,108310.0,108300.0,0.09366913]
["bitfinex","BTCUSD",1756497873305,12.05133998,108310.0,108300.0,0.25378913]
["bitfinex","BTCUSD",1756497873718,12.05331998,108310.0,108300.0,0.25378913]
["bitfinex","BTCUSD",1756497874281,12.05133998,108310.0,108300.0,0.25378913]
["bitfinex","BTCUSD",1756497874482,11.96304366,108310.0,108300.0,0.25378913]
["bitfinex","BTCUSD",1756497875347,11.95662269,108310.0,108300.0,0.25378913]
["bitfinex","BTCUSD",1756497877247,11.95660221,108310.0,108300.0,0.25378913]
["bitfinex","BTCUSD",1756497877457,11.95858221,108310.0,108300.0,0.25378913]
["bitfinex","BTCUSD",1756497877619,12.04687853,108310.0,108300.0,0.25378913]
["bitfinex","BTCUSD",1756497877840,12.04489853,108310.0,108300.0,0.25378913]
["bitfinex","BTCUSD",1756497878453,12.04687853,108310.0,108300.0,0.25378913]
["bitfinex","BTCUSD",1756497879215,11.95660221,108310.0,108300.0,0.25378913]
["bitfinex","BTCUSD",1756497880392,11.95858221,108310.0,108300.0,0.25378913]
["bitfinex","BTCUSD",1756497880615,11.95858221,108310.0,108300.0,0.09366913]
["bitfinex","BTCUSD",1756497880777,11.95858221,108310.0,108300.0,0.25378913]
["bitfinex","BTCUSD",1756497881176,11.95858221,108310.0,108300.0,0.08863913]
["bitfinex","BTCUSD",1756497881395,12.13786945,108310.0,108300.0,0.16046281]
["bitfinex","BTCUSD",1756497881654,12.29798945,108310.0,108300.0,0.00034281]
["bitfinex","BTCUSD",1756497881802,12.29530105,108310.0,108300.0,0.00034281]
["bitfinex","BTCUSD",1756497883278,12.10200445,108310.0,108300.0,0.00034281]
["bitfinex","BTCUSD",1756497884272,12.12174743,108310.0,108300.0,0.00034281]
["bitfinex","BTCUSD",1756497884677,12.12174743,108310.0,108300.0,0.00537281]
["bitfinex","BTCUSD",1756497884960,12.03147111,108310.0,108300.0,0.00537281]
["bitfinex","BTCUSD",1756497885098,12.01370813,108310.0,108300.0,0.00537281]
["bitfinex","BTCUSD",1756497885297,12.03346679,108310.0,108300.0,0.00537281]
["bitfinex","BTCUSD",1756497885524,12.03346679,108310.0,108300.0,0.00034281]
["bitfinex","BTCUSD",1756497885952,12.03351679,108310.0,108300.0,0.00537281]
["bitfinex","BTCUSD",1756497886237,12.12181311,108310.0,108300.0,0.00537281]
["bitfinex","BTCUSD",1756497886666,12.12181311,108310.0,108300.0,0.00034281]
["bitfinex","BTCUSD",1756497886870,12.12181311,108310.0,108300.0,0.00537281]
["bitfinex","BTCUSD",1756497887528,12.11539401,108310.0,108300.0,0.00034281]
["bitfinex","BTCUSD",1756497887735,12.12189547,108310.0,108300.0,0.00034281]
["bitfinex","BTCUSD",1756497890758,12.15375808,108310.0,108300.0,0.16042281]
["bitfinex","BTCUSD",1756497891525,12.15375808,108310.0,108300.0,0.00034281]
["bitfinex","BTCUSD",1756497891735,12.15375808,108310.0,108300.0,0.00544281]
["bitfinex","BTCUSD",1756497892108,12.12189547,108310.0,108300.0,0.00333281]
["bitfinex","BTCUSD",1756497892315,12.03156915,108310.0,108300.0,0.00544281]
["bitfinex","BTCUSD",1756497892543,12.03354915,108310.0,108300.0,0.00544281]
["bitfinex","BTCUSD",1756497892739,12.03354915,108310.0,108300.0,0.00333281]
["bitfinex","BTCUSD",1756497892942,12.03354915,108310.0,108300.0,0.00034281]
["bitfinex","BTCUSD",1756497895402,12.06541176,108310.0,108300.0,0.00034281]
["bitfinex","BTCUSD",1756497895603,12.15370808,108310.0,108300.0,0.00034281]
["bitfinex","BTCUSD",1756497896466,12.34555448,108310.0,108300.0,0.00034281]
["bitfinex","BTCUSD",1756497897434,12.31509808,108310.0,108300.0,0.00034281]
["bitfinex","BTCUSD",1756497897656,12.34555448,108310.0,108300.0,0.00034281]
["bitfinex","BTCUSD",1756497897842,12.31509808,108310.0,108300.0,0.00034281]
["bitfinex","BTCUSD",1756497898037,12.29792868,108310.0,108300.0,0.00034281]
["bitfinex","BTCUSD",1756497898246,12.3150865,108310.0,108300.0,0.00034281]
["bitfinex","BTCUSD",1756497899957,12.3938757,108310.0,108300.0,0.00034281]
["bitfinex","BTCUSD",1756497900185,12.07215217,108310.0,108300.0,0.00034281]
["bitfinex","BTCUSD",1756497900374,17.07215217,108310.0,108300.0,0.00034281]
["bitfinex","BTCUSD",1756497900636,1.21290182,108290.0,108280.0,0.00177751]
["bitfinex","BTCUSD",1756497900853,1.21290182,108290.0,108280.0,0.0018252]
["bitfinex","BTCUSD",1756497900854,1.2503513,108290.0,108280.0,0.0018252]
["bitfinex","BTCUSD",1756497901077,1.28419391,108290.0,108280.0,0.0018252]
["bitfinex","BTCUSD",1756497902193,1.28419391,108290.0,108280.0,0.0048252]
["bitfinex","BTCUSD",1756497902633,1.31196691,108290.0,108280.0,0.0048252]
["bitfinex","BTCUSD",1756497903060,1.31196691,108290.0,108280.0,0.0099252]
["bitfinex","BTCUSD",1756497903528,1.31327691,108290.0,108280.0,0.0058252]
["bitfinex","BTCUSD",1756497903804,1.31196691,108290.0,108280.0,0.0058252]
["bitfinex","BTCUSD",1756497904516,1.31196691,108290.0,108280.0,0.0048252]
["bitfinex","BTCUSD",1756497904754,1.31196691,108290.0,108280.0,0.0028252]
["bitfinex","BTCUSD",1756497905689,1.65196691,108290.0,108280.0,0.0028252]
["bitfinex","BTCUSD",1756497906516,1.81204691,108290.0,108280.0,0.0038252]
["bitfinex","BTCUSD",1756497906727,1.83309864,108290.0,108280.0,0.0038252]
["bitfinex","BTCUSD",1756497906949,1.83178864,108290.0,108280.0,0.0038252]
["bitfinex","BTCUSD",1756497907221,1.83309864,108290.0,108280.0,0.0038252]
["bitfinex","BTCUSD",1756497907429,1.83306287,108290.0,108280.0,0.0038252]
["bitfinex","BTCUSD",1756497907642,1.8469875,108290.0,108280.0,0.0038252]
["bitfinex","BTCUSD",1756497908107,1.90044543,108290.0,108280.0,0.0038252]
["bitfinex","BTCUSD",1756497908519,1.93089165,108290.0,108280.0,0.0038252]
["bitfinex","BTCUSD",1756497910095,1.97168937,108290.0,108280.0,0.0038252]
["bitfinex","BTCUSD",1756497910300,1.81160937,108290.0,108280.0,0.0038252]
["bitfinex","BTCUSD",1756497910484,1.97168937,108290.0,108280.0,0.0038252]
["bitfinex","BTCUSD",1756497910639,0.80302563,108290.0,108280.0,0.0038252]
["bitfinex","BTCUSD",1756497910844,1.93993315,108290.0,108280.0,0.0038252]
["bitfinex","BTCUSD",1756497911875,0.52474043,108260.0,108250.0,0.2312]
["bitfinex","BTCUSD",1756497912080,1.0283773,108260.0,108250.0,0.32160632]
["bitfinex","BTCUSD",1756497912415,1.0283773,108260.0,108250.0,0.50636382]
["bitfinex","BTCUSD",1756497912717,0.52474043,108260.0,108250.0,0.32160632]
["bitfinex","BTCUSD",1756497912916,1.11667362,108260.0,108250.0,0.32160632]
["bitfinex","BTCUSD",1756497913075,1.11667362,108260.0,108250.0,0.32460632]
["bitfinex","BTCUSD",1756497913279,1.11667362,108260.0,108250.0,0.32960632]
["bitfinex","BTCUSD",1756497913915,1.11667362,108260.0,108250.0,0.33259632]
["bitfinex","BTCUSD",1756497915515,1.11667362,108260.0,108250.0,0.17251632]
["bitfinex","BTCUSD",1756497915649,1.11667362,108260.0,108250.0,0.33259632]
["bitfinex","BTCUSD",1756497915854,0.61303675,108260.0,108250.0,0.33259632]
["bitfinex","BTCUSD",1756497916255,0.52474043,108260.0,108250.0,0.33259632]
["bitfinex","BTCUSD",1756497916642,1.0283773,108260.0,108250.0,0.33259632]
["bitfinex","BTCUSD",1756497916850,1.0283773,108260.0,108250.0,0.32959632]
["bitfinex","BTCUSD",1756497916851,0.52474043,108260.0,108250.0,0.32959632]
["bitfinex","BTCUSD",1756497917066,1.0283773,108260.0,108250.0,0.32559632]
["bitfinex","BTCUSD",1756497917231,1.0283773,108260.0,108250.0,0.32859632]
["bitfinex","BTCUSD",1756497917640,1.05907871,108260.0,108250.0,0.32859632]
["bitfinex","BTCUSD",1756497917783,1.0283773,108260.0,108250.0,0.33059632]
["bitfinex","BTCUSD",1756497918241,1.0283773,108260.0,108250.0,0.51535382]
["bitfinex","BTCUSD",1756497918642,1.0283773,108260.0,108250.0,0.51435382]
["bitfinex","BTCUSD",1756497918844,0.84363687,108260.0,108250.0,0.51535382]
["bitfinex","BTCUSD",1756497918988,0.84363687,108260.0,108250.0,0.35527382]
["bitfinex","BTCUSD",1756497919192,1.11667362,108260.0,108250.0,0.51551382]
["bitfinex","BTCUSD",1756497919837,1.11667362,108260.0,108250.0,0.17042632]
["bitfinex","BTCUSD",1756497920037,1.11667362,108260.0,108250.0,0.33062632]
["bitfinex","BTCUSD",1756497923105,1.11873362,108260.0,108250.0,0.33062632]
["bitfinex","BTCUSD",1756497923342,1.11873362,108260.0,108250.0,0.32765632]
["bitfinex","BTCUSD",1756497923529,9.85028598,108250.0,108240.0,0.07397]
["bitfinex","BTCUSD",1756497923725,9.85028598,108250.0,108240.0,0.16434632]
["bitfinex","BTCUSD",1756497923726,10.77027823,108250.0,108240.0,0.16434632]
["bitfinex","BTCUSD",1756497923938,10.77027823,108250.0,108240.0,0.32450632]
["bitfinex","BTCUSD",1756497924149,10.26664136,108250.0,108240.0,0.32450632]
["bitfinex","BTCUSD",1756497924300,10.77027823,108250.0,108240.0,0.32450632]
["bitfinex","BTCUSD",1756497924656,10.77233823,108250.0,108240.0,0.32450632]
["bitfinex","BTCUSD",1756497924796,10.77248138,108250.0,108240.0,0.32450632]
["bitfinex","BTCUSD",1756497924997,10.77248138,108250.0,108240.0,0.32650632]
["bitfinex","BTCUSD",1756497925661,10.77248138,108250.0,108240.0,0.32750632]
["bitfinex","BTCUSD",1756497926635,10.80025938,108250.0,108240.0,0.32750632]
["bitfinex","BTCUSD",1756497926879,10.80025938,108250.0,108240.0,0.16441632]
["bitfinex","BTCUSD",1756497927076,10.8205571,108250.0,108240.0,0.32245632]
["bitfinex","BTCUSD",1756497927659,10.8205571,108250.0,108240.0,0.32253632]
["bitfinex","BTCUSD",1756497927863,10.8173971,108250.0,108240.0,0.32546632]
["bitfinex","BTCUSD",1756497928071,10.80025938,108250.0,108240.0,0.32646632]
["bitfinex","BTCUSD",1756497928276,10.81740332,108250.0,108240.0,0.32546632]
["bitfinex","BTCUSD",1756497928483,10.81534332,108250.0,108240.0,0.32446632]
["bitfinex","BTCUSD",1756497928687,10.31376479,108250.0,108240.0,0.32446632]
["bitfinex","BTCUSD",1756497928886,10.31376479,108250.0,108240.0,0.32546632]
["bitfinex","BTCUSD",1756497928887,10.31376473,108250.0,108240.0,0.32546632]
["bitfinex","BTCUSD",1756497929101,10.8174016,108250.0,108240.0,0.32546632]
["bitfinex","BTCUSD",1756497929543,10.8174016,108250.0,108240.0,0.32446632]
["bitfinex","BTCUSD",1756497930028,10.73898622,108250.0,108240.0,0.50924089]
["bitfinex","BTCUSD",1756497930208,10.73898622,108250.0,108240.0,0.32446632]
["bitfinex","BTCUSD",1756497930871,10.74104622,108250.0,108240.0,0.32546632]
["bitfinex","BTCUSD",1756497931273,10.74104622,108250.0,108240.0,0.32446632]
["bitfinex","BTCUSD",1756497931631,10.74104622,108250.0,108240.0,0.32546632]
["bitfinex","BTCUSD",1756497931838,10.82821117,108250.0,108240.0,0.32253632]
["bitfinex","BTCUSD",1756497932037,10.82299117,108250.0,108240.0,0.32253632]
["bitfinex","BTCUSD",1756497932242,10.82299117,108250.0,108240.0,0.32546632]
["bitfinex","BTCUSD",1756497933201,10.82299117,108250.0,108240.0,0.16534632]
["bitfinex","BTCUSD",1756497933401,10.82821117,108250.0,108240.0,0.32045632]
["bitfinex","BTCUSD",1756497933842,10.82821117,108250.0,108240.0,0.16033632]
["bitfinex","BTCUSD",1756497934041,11.38966147,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1756497934194,11.42098947,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1756497934406,11.58110947,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1756497934606,10.54338951,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1756497934837,11.51933525,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1756497935372,11.58110947,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1756497935994,11.55066325,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1756497936293,11.58110947,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1756497936497,11.60084356,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1756497936704,11.68913988,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1756497936905,12.15565621,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1756497937082,17.21743043,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1756497937283,0.52477457,108240.0,108230.0,0.0002]
["bitfinex","BTCUSD",1756497937505,7.47745891,108240.0,108230.0,0.0002]
["bitfinex","BTCUSD",1756497937675,2.52413655,108240.0,108230.0,0.0002]
["bitfinex","BTCUSD",1756497937862,2.54507537,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756497938063,0.60750467,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497938283,1.9064816,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497938501,1.92338029,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497938704,1.76967265,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497938905,1.92979265,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497939108,1.89934644,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497939713,1.73922644,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497939932,1.89931544,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497940142,1.65089912,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497940475,1.79433386,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497940882,1.63521386,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497941070,1.79533386,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497943029,1.79537386,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497944479,1.93377298,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497944692,1.93377284,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497945245,1.93111496,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497946437,1.96156118,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497948850,1.95510555,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497949235,1.96150199,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497950117,1.96150212,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497950515,1.9310559,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497952443,1.96150212,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497953767,1.80134212,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497953973,1.96150212,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497956674,1.7130458,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497956909,1.10332704,108230.0,108220.0,0.00545]
["bitfinex","BTCUSD",1756497957110,1.08367326,108230.0,108220.0,0.00545]
["bitfinex","BTCUSD",1756497957538,1.08570326,108230.0,108220.0,0.00227]
["bitfinex","BTCUSD",1756497957918,1.08367326,108230.0,108220.0,0.00545]
["bitfinex","BTCUSD",1756497958124,1.17196958,108230.0,108220.0,0.00545]
["bitfinex","BTCUSD",1756497958416,1.08367326,108230.0,108220.0,0.00545]
["bitfinex","BTCUSD",1756497959350,1.08367326,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497959351,1.82904673,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497959584,1.94345627,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497960008,1.94345521,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497960137,1.27965834,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497960356,1.43981834,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497960564,1.43977834,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497961934,1.94341521,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497962099,1.43977834,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497963226,1.96798577,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497963427,1.94341521,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497963658,1.96798577,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497963859,1.4643489,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497964475,1.46447858,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497966227,1.49751088,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497966827,1.40921456,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497967231,1.49751088,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497968474,2.08944407,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497968696,7.08952119,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497969280,7.08954433,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497970474,7.00124801,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497970654,7.08954433,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497971212,6.92942433,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497971450,7.08954433,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497971803,6.89897811,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497972020,7.05909811,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497972216,6.55546124,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497973083,6.89897811,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497973331,7.05909811,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497973745,7.08954433,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497973965,7.05909811,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756497974814,7.05909811,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1756497975017,7.05262632,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1756497975221,0.5457817,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1756497975428,1.32589174,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1756497975629,1.35835266,108200.0,108190.0,0.00227]
["bitfinex","BTCUSD",1756497975987,1.35570244,108200.0,108190.0,0.00227]
["bitfinex","BTCUSD",1756497976398,2.01478289,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1756497976606,2.01278289,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1756497977048,2.01478289,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1756497977499,2.05600183,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1756497978607,2.06929833,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1756497978817,0.58663417,108190.0,108180.0,0.00179297]
["bitfinex","BTCUSD",1756497978998,1.701929,108190.0,108180.0,0.00179297]
["bitfinex","BTCUSD",1756497979157,1.88756387,108190.0,108180.0,0.00381297]
["bitfinex","BTCUSD",1756497979560,1.91536387,108190.0,108180.0,0.00381297]
["bitfinex","BTCUSD",1756497979789,1.91846387,108190.0,108180.0,0.00179297]
["bitfinex","BTCUSD",1756497979993,1.91944844,108190.0,108180.0,0.00179297]
["bitfinex","BTCUSD",1756497980416,1.91844844,108190.0,108180.0,0.00179297]
["bitfinex","BTCUSD",1756497981331,2.00674476,108190.0,108180.0,0.00179297]
["bitfinex","BTCUSD",1756497981529,1.86182256,108190.0,108180.0,0.00100001]
["bitfinex","BTCUSD",1756497981724,2.05234878,108190.0,108180.0,0.00100001]
["bitfinex","BTCUSD",1756497981898,2.05234878,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756497982102,0.54583296,108170.0,108160.0,0.0712395]
["bitfinex","BTCUSD",1756497982309,1.82754186,108170.0,108160.0,0.0712395]
["bitfinex","BTCUSD",1756497982493,1.82959186,108170.0,108160.0,0.0712395]
["bitfinex","BTCUSD",1756497982698,1.92098818,108170.0,108160.0,0.0712395]
["bitfinex","BTCUSD",1756497983002,1.28507731,108170.0,108160.0,0.0712395]
["bitfinex","BTCUSD",1756497983219,1.94879418,108170.0,108160.0,0.0732395]
["bitfinex","BTCUSD",1756497983474,1.94850855,108170.0,108160.0,0.0732395]
["bitfinex","BTCUSD",1756497983821,1.94850855,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756497984074,1.94850855,108170.0,108150.0,0.04047733]
["bitfinex","BTCUSD",1756497984075,0.58668546,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1756497984275,1.8180801,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1756497984480,1.86250991,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1756497984690,2.01180375,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1756497984887,2.04224997,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1756497985302,0.02093882,108130.0,108100.0,0.06948176]
["bitfinex","BTCUSD",1756497985530,1.55525932,108110.0,108100.0,0.06948176]
["bitfinex","BTCUSD",1756497985735,1.58182229,108110.0,108100.0,0.06948176]
["bitfinex","BTCUSD",1756497985946,1.64351676,108110.0,108100.0,0.06948176]
["bitfinex","BTCUSD",1756497986187,6.85097901,108110.0,108100.0,0.06948176]
["bitfinex","BTCUSD",1756497986397,1.35434956,108110.0,108100.0,0.06948176]
["bitfinex","BTCUSD",1756497986611,1.10078324,108110.0,108100.0,0.07456176]
["bitfinex","BTCUSD",1756497986809,1.07295924,108110.0,108100.0,0.07556176]
["bitfinex","BTCUSD",1756497986983,1.07310207,108110.0,108100.0,0.07556176]
["bitfinex","BTCUSD",1756497987215,1.15706865,108110.0,108100.0,0.06948176]
["bitfinex","BTCUSD",1756497987443,1.33983198,108110.0,108100.0,0.06580276]
["bitfinex","BTCUSD",1756497987671,0.60764716,108100.0,108090.0,0.19148967]
["bitfinex","BTCUSD",1756497987878,6.21899347,108100.0,108090.0,0.19148967]
["bitfinex","BTCUSD",1756497988087,0.81873436,108100.0,108090.0,0.19350967]
["bitfinex","BTCUSD",1756497988294,1.39189246,108100.0,108090.0,0.19148967]
["bitfinex","BTCUSD",1756497988519,6.48835565,108100.0,108090.0,0.19148967]
["bitfinex","BTCUSD",1756497988728,6.33994932,108100.0,108090.0,0.19148967]
["bitfinex","BTCUSD",1756497988929,6.50114932,108100.0,108090.0,0.19148967]
["bitfinex","BTCUSD",1756497989160,6.50114932,108100.0,108090.0,0.19248967]
["bitfinex","BTCUSD",1756497989375,0.54596981,108090.0,108080.0,0.00680843]
["bitfinex","BTCUSD",1756497989552,6.46853308,108090.0,108080.0,0.00680843]
["bitfinex","BTCUSD",1756497989794,1.47058308,108090.0,108080.0,0.00680843]
["bitfinex","BTCUSD",1756497990000,1.59988915,108080.0,108070.0,0.19465978]
["bitfinex","BTCUSD",1756497990200,0.52509949,108050.0,108040.0,0.04767889]
["bitfinex","BTCUSD",1756497990615,1.23635942,108050.0,108040.0,0.04663889]
["bitfinex","BTCUSD",1756497990827,1.26514882,108050.0,108040.0,0.04461889]
["bitfinex","BTCUSD",1756497991124,6.38164965,108050.0,108040.0,0.04461889]
["bitfinex","BTCUSD",1756497991371,6.29144965,108050.0,108040.0,0.04461889]
["bitfinex","BTCUSD",1756497991632,0.0001427,108050.0,108040.0,0.31093551]
["bitfinex","BTCUSD",1756497991875,1.0531933,108050.0,108040.0,0.04663889]
["bitfinex","BTCUSD",1756497992106,0.3411427,108050.0,108040.0,0.22981551]
["bitfinex","BTCUSD",1756497992386,0.3421427,108050.0,108040.0,0.04669889]
["bitfinex","BTCUSD",1756497992612,0.0001427,108050.0,108040.0,0.91849689]
["bitfinex","BTCUSD",1756497992842,0.28257885,108090.0,108040.0,0.91849689]
["bitfinex","BTCUSD",1756497992843,0.08829632,108090.0,108060.0,0.19432053]
["bitfinex","BTCUSD",1756497993071,0.18506879,108070.0,108060.0,0.08829632]
["bitfinex","BTCUSD",1756497993308,0.7120199,108070.0,108060.0,0.00202]
["bitfinex","BTCUSD",1756497993530,1.0520199,108070.0,108060.0,0.00202]
["bitfinex","BTCUSD",1756497993753,0.54600761,108070.0,108060.0,0.00508]
["bitfinex","BTCUSD",1756497993982,0.52506879,108070.0,108060.0,0.00408]
["bitfinex","BTCUSD",1756497994424,0.34,108070.0,108060.0,0.18916236]
["bitfinex","BTCUSD",1756497994652,0.341,108070.0,108060.0,0.19416236]
["bitfinex","BTCUSD",1756497994900,0.001,108070.0,108060.0,0.80940979]
["bitfinex","BTCUSD",1756497995983,0.001,108070.0,108060.0,1.24940979]
["bitfinex","BTCUSD",1756497996230,1e-08,108070.0,108060.0,1.7763609]
["bitfinex","BTCUSD",1756497996438,0.29420276,108140.0,108060.0,1.7763609]
["bitfinex","BTCUSD",1756497996439,0.0721143,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1756497996666,0.0721143,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1756497996892,0.013086,108160.0,108150.0,0.33062834]
["bitfinex","BTCUSD",1756497997108,0.00014341,108160.0,108150.0,0.33062834]
["bitfinex","BTCUSD",1756497997315,0.00014341,108160.0,108150.0,0.85757945]
["bitfinex","BTCUSD",1756497997518,0.00014341,108160.0,108150.0,0.94587577]
["bitfinex","BTCUSD",1756497997943,0.00014341,108160.0,108150.0,0.97185577]
["bitfinex","BTCUSD",1756497997944,0.00114341,108160.0,108150.0,0.97185577]
["bitfinex","BTCUSD",1756497998153,0.00014341,108160.0,108150.0,0.44110466]
["bitfinex","BTCUSD",1756497998770,0.00014341,108160.0,108150.0,0.96805577]
["bitfinex","BTCUSD",1756497999023,0.00114341,108160.0,108150.0,0.44710466]
["bitfinex","BTCUSD",1756497999244,0.00114341,108160.0,108150.0,0.26217632]
["bitfinex","BTCUSD",1756497999245,0.18605465,108160.0,108150.0,0.26217632]
["bitfinex","BTCUSD",1756497999459,0.00114341,108160.0,108150.0,0.44710466]
["bitfinex","BTCUSD",1756497999859,0.00114341,108160.0,108150.0,0.44810466]
["bitfinex","BTCUSD",1756498000748,0.00114341,108160.0,108150.0,0.28530466]
["bitfinex","BTCUSD",1756498001152,0.00114341,108160.0,108150.0,0.44802466]
["bitfinex","BTCUSD",1756498001831,0.18605465,108160.0,108150.0,0.26301632]
["bitfinex","BTCUSD",1756498002044,1.14645208,108160.0,108150.0,0.16964]
["bitfinex","BTCUSD",1756498002711,1.1673909,108160.0,108150.0,0.1696]
["bitfinex","BTCUSD",1756498003124,1.7227624,108160.0,108150.0,0.007]
["bitfinex","BTCUSD",1756498003295,1.18426958,108160.0,108150.0,0.007]
["bitfinex","BTCUSD",1756498003526,1.18426958,108160.0,108150.0,0.1686]
["bitfinex","BTCUSD",1756498003939,1.18326958,108160.0,108150.0,0.1626]
["bitfinex","BTCUSD",1756498004152,1.18726958,108160.0,108150.0,0.1636]
["bitfinex","BTCUSD",1756498004533,1.18326958,108160.0,108150.0,0.1626]
["bitfinex","BTCUSD",1756498004739,1.18426958,108160.0,108150.0,0.1646]
["bitfinex","BTCUSD",1756498005566,1.18526958,108160.0,108150.0,0.1646]
["bitfinex","BTCUSD",1756498008197,1.71222069,108160.0,108150.0,0.1646]
["bitfinex","BTCUSD",1756498008615,0.65316847,108160.0,108150.0,0.16662]
["bitfinex","BTCUSD",1756498008815,1.18225958,108160.0,108150.0,0.1646]
["bitfinex","BTCUSD",1756498009338,0.56487215,108160.0,108150.0,0.16673]
["bitfinex","BTCUSD",1756498009565,1.09182326,108160.0,108150.0,0.16673]
["bitfinex","BTCUSD",1756498009858,0.20393333,108160.0,108150.0,0.35465834]
["bitfinex","BTCUSD",1756498010065,0.34214341,108160.0,108150.0,0.44295466]
["bitfinex","BTCUSD",1756498010313,0.00214341,108160.0,108150.0,0.96990577]
["bitfinex","BTCUSD",1756498010457,0.00214341,108160.0,108150.0,0.44295466]
["bitfinex","BTCUSD",1756498011563,0.18605465,108160.0,108150.0,0.09342632]
["bitfinex","BTCUSD",1756498011811,0.75124076,108160.0,108150.0,0.005]
["bitfinex","BTCUSD",1756498012030,0.75124076,108160.0,108150.0,0.16736]
["bitfinex","BTCUSD",1756498012031,1.09518076,108160.0,108150.0,0.16736]
["bitfinex","BTCUSD",1756498012237,0.58219877,108160.0,108150.0,0.16736]
["bitfinex","BTCUSD",1756498012608,1.10914988,108160.0,108150.0,0.16736]
["bitfinex","BTCUSD",1756498012817,1.10814988,108160.0,108150.0,0.16436]
["bitfinex","BTCUSD",1756498013571,1.10914988,108160.0,108150.0,0.17036]
["bitfinex","BTCUSD",1756498014009,1.10700988,108160.0,108150.0,0.17249]
["bitfinex","BTCUSD",1756498014252,1.10914988,108160.0,108150.0,0.17036]
["bitfinex","BTCUSD",1756498014612,1.1330287,108160.0,108150.0,0.1704]
["bitfinex","BTCUSD",1756498014835,1.1330287,108160.0,108150.0,0.1684]
["bitfinex","BTCUSD",1756498015055,0.60607759,108160.0,108150.0,0.1684]
["bitfinex","BTCUSD",1756498015274,1.1330287,108160.0,108150.0,0.1684]
["bitfinex","BTCUSD",1756498015495,1.1320287,108160.0,108150.0,0.1624]
["bitfinex","BTCUSD",1756498015928,1.1320287,108160.0,108150.0,0.1644]
["bitfinex","BTCUSD",1756498016127,1.1320287,108160.0,108150.0,0.1624]
["bitfinex","BTCUSD",1756498016460,1.1330287,108160.0,108150.0,0.1624]
["bitfinex","BTCUSD",1756498017839,0.52494544,108140.0,108130.0,0.07116]
["bitfinex","BTCUSD",1756498018051,1.12288547,108140.0,108130.0,0.32169632]
["bitfinex","BTCUSD",1756498018465,1.12288547,108140.0,108130.0,0.32382632]
["bitfinex","BTCUSD",1756498018798,1.04589655,108140.0,108130.0,0.32382632]
["bitfinex","BTCUSD",1756498019011,1.04689655,108140.0,108130.0,0.33082632]
["bitfinex","BTCUSD",1756498019216,1.04903655,108140.0,108130.0,0.32869632]
["bitfinex","BTCUSD",1756498019420,1.04689655,108140.0,108130.0,0.33082632]
["bitfinex","BTCUSD",1756498019810,1.04803655,108140.0,108130.0,0.32169632]
["bitfinex","BTCUSD",1756498019991,1.13633287,108140.0,108130.0,0.32169632]
["bitfinex","BTCUSD",1756498020201,1.13733287,108140.0,108130.0,0.32669632]
["bitfinex","BTCUSD",1756498020353,1.13733287,108140.0,108130.0,0.32269632]
["bitfinex","BTCUSD",1756498020569,1.15721173,108140.0,108130.0,0.07216]
["bitfinex","BTCUSD",1756498020770,1.15821173,108140.0,108130.0,0.23924]
["bitfinex","BTCUSD",1756498021360,1.15821173,108140.0,108130.0,0.23824]
["bitfinex","BTCUSD",1756498021909,1.15821173,108140.0,108130.0,0.07816]
["bitfinex","BTCUSD",1756498021910,1.20506098,108140.0,108130.0,0.07816]
["bitfinex","BTCUSD",1756498022115,1.20306098,108140.0,108130.0,0.23524]
["bitfinex","BTCUSD",1756498022325,1.20306098,108140.0,108130.0,0.23324]
["bitfinex","BTCUSD",1756498022748,1.20406098,108140.0,108130.0,0.23724]
["bitfinex","BTCUSD",1756498022965,1.20306098,108140.0,108130.0,0.23324]
["bitfinex","BTCUSD",1756498023407,1.20406098,108140.0,108130.0,0.23424]
["bitfinex","BTCUSD",1756498023829,1.20406098,108140.0,108130.0,0.16308]
["bitfinex","BTCUSD",1756498024236,1.22872618,108140.0,108130.0,0.16308]
["bitfinex","BTCUSD",1756498024445,1.22872618,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1756498024654,1.3170225,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1756498025083,1.34544289,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1756498025255,1.37832982,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1756498025482,1.34990943,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1756498026277,1.36760688,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1756498026450,1.44535767,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1756498027065,1.39602727,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1756498027942,1.32524423,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1756498029731,1.30832243,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1756498029931,1.32533807,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1756498032360,1.53794741,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1756498032564,1.72289285,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1756498032807,1.72289285,108140.0,108130.0,0.00313]
["bitfinex","BTCUSD",1756498032808,1.27045285,108140.0,108130.0,0.00313]
["bitfinex","BTCUSD",1756498033136,1.09680021,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1756498033588,1.06934614,108140.0,108130.0,0.00313]
["bitfinex","BTCUSD",1756498033805,1.06720614,108140.0,108130.0,0.00313]
["bitfinex","BTCUSD",1756498034249,0.54025503,108140.0,108130.0,0.00313]
["bitfinex","BTCUSD",1756498034460,1.06720614,108140.0,108130.0,0.00313]
["bitfinex","BTCUSD",1756498034689,1.06720614,108140.0,108130.0,0.00613]
["bitfinex","BTCUSD",1756498034690,0.24982739,108140.0,108130.0,0.00613]
["bitfinex","BTCUSD",1756498034924,0.7779185,108140.0,108130.0,0.00313]
["bitfinex","BTCUSD",1756498035133,1.1179185,108140.0,108130.0,0.00213]
["bitfinex","BTCUSD",1756498035547,1.1189185,108140.0,108130.0,0.00513]
["bitfinex","BTCUSD",1756498035768,1.1167785,108140.0,108130.0,0.00513]
["bitfinex","BTCUSD",1756498035998,1.1167785,108140.0,108130.0,0.003]
["bitfinex","BTCUSD",1756498035999,1.23857521,108140.0,108130.0,0.003]
["bitfinex","BTCUSD",1756498036214,1.29845114,108140.0,108130.0,0.003]
["bitfinex","BTCUSD",1756498036430,1.32296521,108140.0,108130.0,0.003]
["bitfinex","BTCUSD",1756498036929,1.29337114,108140.0,108130.0,0.00513]
["bitfinex","BTCUSD",1756498037138,1.29551114,108140.0,108130.0,0.00513]
["bitfinex","BTCUSD",1756498037340,1.29845114,108140.0,108130.0,0.003]
["bitfinex","BTCUSD",1756498039950,0.04394313,108140.0,108130.0,0.17073]
["bitfinex","BTCUSD",1756498040169,0.02440058,108140.0,108130.0,0.44398886]
["bitfinex","BTCUSD",1756498040373,0.36441218,108140.0,108130.0,0.44398886]
["bitfinex","BTCUSD",1756498040585,0.02441218,108140.0,108130.0,0.44398886]
["bitfinex","BTCUSD",1756498040806,0.01802724,108140.0,108130.0,0.44398886]
["bitfinex","BTCUSD",1756498041648,0.01802724,108140.0,108130.0,0.97093997]
["bitfinex","BTCUSD",1756498041857,0.01302724,108140.0,108130.0,0.97093997]
["bitfinex","BTCUSD",1756498042063,0.00014341,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1756498042302,0.71200576,108160.0,108150.0,0.15841632]
["bitfinex","BTCUSD",1756498042507,0.71839619,108160.0,108150.0,0.41948834]
["bitfinex","BTCUSD",1756498042930,0.00653384,108160.0,108150.0,0.51103466]
["bitfinex","BTCUSD",1756498043131,0.00014341,108160.0,108150.0,0.51103466]
["bitfinex","BTCUSD",1756498043330,0.00014341,108160.0,108150.0,0.51303466]
["bitfinex","BTCUSD",1756498044836,0.00014341,108160.0,108150.0,0.34855466]
["bitfinex","BTCUSD",1756498045054,0.00014341,108160.0,108150.0,0.51399466]
["bitfinex","BTCUSD",1756498045277,1.05496576,108160.0,108150.0,0.08008]
["bitfinex","BTCUSD",1756498045491,1.08546136,108160.0,108150.0,0.24052]
["bitfinex","BTCUSD",1756498045697,1.08229136,108160.0,108150.0,0.24052]
["bitfinex","BTCUSD",1756498045916,1.17058768,108160.0,108150.0,0.42440834]
["bitfinex","BTCUSD",1756498046133,1.08033136,108160.0,108150.0,0.42765834]
["bitfinex","BTCUSD",1756498046530,0.34653019,108160.0,108150.0,0.51095466]
["bitfinex","BTCUSD",1756498046737,0.53144143,108160.0,108150.0,0.51095466]
["bitfinex","BTCUSD",1756498047064,0.34653019,108160.0,108150.0,0.51095466]
["bitfinex","BTCUSD",1756498047267,0.34653019,108160.0,108150.0,0.51195466]
["bitfinex","BTCUSD",1756498047707,0.34653019,108160.0,108150.0,0.51095466]
["bitfinex","BTCUSD",1756498047972,0.8734813,108160.0,108150.0,0.51095466]
["bitfinex","BTCUSD",1756498048248,1.05839254,108160.0,108150.0,0.51095466]
["bitfinex","BTCUSD",1756498048592,0.8734813,108160.0,108150.0,0.51095466]
["bitfinex","BTCUSD",1756498048921,0.34114341,108160.0,108150.0,0.51395466]
["bitfinex","BTCUSD",1756498049128,1.05496576,108160.0,108150.0,0.51070466]
["bitfinex","BTCUSD",1756498049334,1.14326208,108160.0,108150.0,0.51070466]
["bitfinex","BTCUSD",1756498049552,0.86809452,108160.0,108150.0,0.51070466]
["bitfinex","BTCUSD",1756498049775,0.86809452,108160.0,108150.0,0.51395466]
["bitfinex","BTCUSD",1756498049982,0.52809452,108160.0,108150.0,0.51395466]
["bitfinex","BTCUSD",1756498050188,0.00114341,108160.0,108150.0,0.51389734]
["bitfinex","BTCUSD",1756498050400,0.71300576,108160.0,108150.0,0.51389734]
["bitfinex","BTCUSD",1756498050604,0.71300576,108160.0,108150.0,0.51056734]
["bitfinex","BTCUSD",1756498051215,0.00114341,108160.0,108150.0,0.51381734]
["bitfinex","BTCUSD",1756498051603,0.00114341,108160.0,108150.0,0.51372691]
["bitfinex","BTCUSD",1756498051944,0.18801465,108160.0,108150.0,0.32546857]
["bitfinex","BTCUSD",1756498052150,0.78657376,108160.0,108150.0,0.16322857]
["bitfinex","BTCUSD",1756498052487,1.12974376,108160.0,108150.0,0.23589225]
["bitfinex","BTCUSD",1756498052884,1.05496576,108160.0,108150.0,0.23589225]
["bitfinex","BTCUSD",1756498053085,1.05813576,108160.0,108150.0,0.23589225]
["bitfinex","BTCUSD",1756498053928,1.07198236,108160.0,108150.0,0.23785225]
["bitfinex","BTCUSD",1756498054104,1.05496576,108160.0,108150.0,0.42278059]
["bitfinex","BTCUSD",1756498054545,1.05496576,108160.0,108150.0,0.23785225]
["bitfinex","BTCUSD",1756498054766,1.12088037,108160.0,108150.0,0.23785225]
["bitfinex","BTCUSD",1756498054971,1.12405037,108160.0,108150.0,0.23589225]
["bitfinex","BTCUSD",1756498056862,1.65100148,108160.0,108150.0,0.23589225]
["bitfinex","BTCUSD",1756498057076,6.78363507,108160.0,108150.0,0.003]
["bitfinex","BTCUSD",1756498057291,6.83936754,108160.0,108150.0,0.003]
["bitfinex","BTCUSD",1756498057507,6.85897241,108160.0,108150.0,0.003]
["bitfinex","BTCUSD",1756498057717,6.83055202,108160.0,108150.0,0.003]
["bitfinex","BTCUSD",1756498058120,0.18494544,108140.0,108130.0,0.18956]
["bitfinex","BTCUSD",1756498058336,0.18497965,108120.0,108110.0,0.1432343]
["bitfinex","BTCUSD",1756498058527,0.71193076,108120.0,108110.0,0.39641062]
["bitfinex","BTCUSD",1756498058727,0.71193076,108120.0,108110.0,0.39966062]
["bitfinex","BTCUSD",1756498059147,0.18497965,108120.0,108110.0,0.32429632]
["bitfinex","BTCUSD",1756498059369,1.05389076,108120.0,108110.0,0.32237632]
["bitfinex","BTCUSD",1756498059587,1.14318708,108120.0,108110.0,0.329813]
["bitfinex","BTCUSD",1756498059828,1.14122708,108120.0,108110.0,0.329813]
["bitfinex","BTCUSD",1756498060287,0.61427597,108120.0,108110.0,0.333063]
["bitfinex","BTCUSD",1756498060494,1.14122708,108120.0,108110.0,0.333063]
["bitfinex","BTCUSD",1756498060701,1.14122708,108120.0,108110.0,0.329813]
["bitfinex","BTCUSD",1756498060939,0.61427597,108120.0,108110.0,0.333063]
["bitfinex","BTCUSD",1756498061138,0.61427597,108120.0,108110.0,0.331813]
["bitfinex","BTCUSD",1756498061279,1.14122708,108120.0,108110.0,0.331813]
["bitfinex","BTCUSD",1756498061476,0.61427597,108120.0,108110.0,0.331813]
["bitfinex","BTCUSD",1756498061689,1.14122708,108120.0,108110.0,0.331813]
["bitfinex","BTCUSD",1756498062758,0.52597965,108120.0,108110.0,0.51680976]
["bitfinex","BTCUSD",1756498062958,1.05293076,108120.0,108110.0,0.331813]
["bitfinex","BTCUSD",1756498063117,1.05489076,108120.0,108110.0,0.331813]
["bitfinex","BTCUSD",1756498064299,0.86991111,108120.0,108110.0,0.51680976]
["bitfinex","BTCUSD",1756498064436,0.86795111,108120.0,108110.0,0.52005976]
["bitfinex","BTCUSD",1756498064639,1.05293076,108120.0,108110.0,0.52005976]
["bitfinex","BTCUSD",1756498065499,1.05293076,108120.0,108110.0,0.51680976]
["bitfinex","BTCUSD",1756498065842,1.09800858,108120.0,108110.0,0.51680976]
["bitfinex","BTCUSD",1756498066426,1.09800858,108120.0,108110.0,0.168853]
["bitfinex","BTCUSD",1756498066642,1.09996858,108120.0,108110.0,0.331373]
["bitfinex","BTCUSD",1756498066857,0.57301747,108120.0,108110.0,0.331373]
["bitfinex","BTCUSD",1756498067065,1.09996858,108120.0,108110.0,0.51636976]
["bitfinex","BTCUSD",1756498067547,1.09996858,108120.0,108110.0,0.331293]
["bitfinex","BTCUSD",1756498067980,1.09996858,108120.0,108110.0,0.51628976]
["bitfinex","BTCUSD",1756498068186,1.05293076,108120.0,108110.0,0.51628976]
["bitfinex","BTCUSD",1756498068922,1.05293076,108120.0,108110.0,0.51935976]
["bitfinex","BTCUSD",1756498069128,1.05293076,108120.0,108110.0,0.51628976]
["bitfinex","BTCUSD",1756498069333,1.05293076,108120.0,108110.0,0.51935976]
["bitfinex","BTCUSD",1756498069760,1.05488076,108120.0,108110.0,0.51628976]
["bitfinex","BTCUSD",1756498070678,0.52597965,108120.0,108110.0,0.51628976]
["bitfinex","BTCUSD",1756498070807,1.05293076,108120.0,108110.0,0.51628976]
["bitfinex","BTCUSD",1756498071033,1.05488076,108120.0,108110.0,0.51628976]
["bitfinex","BTCUSD",1756498071670,1.05488076,108120.0,108110.0,0.331293]
["bitfinex","BTCUSD",1756498072966,0.52792965,108120.0,108110.0,0.51628976]
["bitfinex","BTCUSD",1756498073169,1.05795076,108120.0,108110.0,0.51628976]
["bitfinex","BTCUSD",1756498073342,1.05488076,108120.0,108110.0,0.51628976]
["bitfinex","BTCUSD",1756498073551,1.05488076,108120.0,108110.0,0.331293]
["bitfinex","BTCUSD",1756498073725,1.05488076,108120.0,108110.0,0.51628976]
["bitfinex","BTCUSD",1756498073912,0.001,108120.0,108110.0,0.51935976]
["bitfinex","BTCUSD",1756498074126,0.18597965,108120.0,108110.0,0.51935976]
["bitfinex","BTCUSD",1756498075597,0.001,108120.0,108110.0,0.51935976]
["bitfinex","BTCUSD",1756498076629,0.001,108120.0,108110.0,0.51628976]
["bitfinex","BTCUSD",1756498077066,0.52795111,108120.0,108110.0,0.51935976]
["bitfinex","BTCUSD",1756498078043,0.52795111,108120.0,108110.0,0.51929792]
["bitfinex","BTCUSD",1756498078453,0.001,108120.0,108110.0,0.51929792]
["bitfinex","BTCUSD",1756498079960,0.001,108120.0,108110.0,1.04618369]
["bitfinex","BTCUSD",1756498080788,9.48058304,108140.0,108130.0,0.18494697]
["bitfinex","BTCUSD",1756498080934,9.48058304,108140.0,108130.0,0.51147329]
["bitfinex","BTCUSD",1756498081163,9.48058304,108140.0,108130.0,1.0384244]
["bitfinex","BTCUSD",1756498081339,9.48058304,108140.0,108130.0,0.87637848]
["bitfinex","BTCUSD",1756498081561,9.48058304,108140.0,108130.0,0.51142737]
["bitfinex","BTCUSD",1756498081762,9.48058304,108140.0,108130.0,0.51138737]
["bitfinex","BTCUSD",1756498081919,10.00753415,108140.0,108130.0,0.34635737]
["bitfinex","BTCUSD",1756498082117,10.19749959,108140.0,108130.0,0.23304]
["bitfinex","BTCUSD",1756498082330,10.28579591,108140.0,108130.0,0.23304]
["bitfinex","BTCUSD",1756498082592,10.62579591,108140.0,108130.0,0.07112]
["bitfinex","BTCUSD",1756498082802,0.18497965,108120.0,108110.0,0.19347344]
["bitfinex","BTCUSD",1756498083035,0.71388076,108120.0,108110.0,0.5068247]
["bitfinex","BTCUSD",1756498083232,0.52890111,108120.0,108110.0,0.5089047]
["bitfinex","BTCUSD",1756498083445,0.00195,108120.0,108110.0,0.5089047]
["bitfinex","BTCUSD",1756498083864,0.53002111,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1756498084091,0.71693365,108130.0,108120.0,0.08829632]
["bitfinex","BTCUSD",1756498084296,0.77070285,108130.0,108120.0,0.08829632]
["bitfinex","BTCUSD",1756498084504,0.24375174,108130.0,108120.0,0.27319052]
["bitfinex","BTCUSD",1756498084714,0.77070285,108130.0,108120.0,0.08821087]
["bitfinex","BTCUSD",1756498085961,0.77070285,108130.0,108120.0,0.25025463]
["bitfinex","BTCUSD",1756498086193,0.77070285,108130.0,108120.0,0.25125463]
["bitfinex","BTCUSD",1756498087330,0.77070285,108130.0,108120.0,0.08913463]
["bitfinex","BTCUSD",1756498087610,1.11070285,108130.0,108120.0,0.00092557]
["bitfinex","BTCUSD",1756498087833,1.14870697,108130.0,108120.0,0.16296557]
["bitfinex","BTCUSD",1756498088810,1.13164167,108130.0,108120.0,0.16296557]
["bitfinex","BTCUSD",1756498089014,1.13264167,108130.0,108120.0,0.16204]
["bitfinex","BTCUSD",1756498090474,1.14970516,108130.0,108120.0,0.16204]
["bitfinex","BTCUSD",1756498090736,1.14870516,108130.0,108120.0,0.16204]
["bitfinex","BTCUSD",1756498091063,1.13164167,108130.0,108120.0,0.16204]
["bitfinex","BTCUSD",1756498091266,1.14870477,108130.0,108120.0,0.16204]
["bitfinex","BTCUSD",1756498092193,1.14970477,108130.0,108120.0,0.16204]
["bitfinex","BTCUSD",1756498092633,0.18497965,108120.0,108110.0,0.07149162]
["bitfinex","BTCUSD",1756498092860,1.71659742,108120.0,108110.0,0.00037162]
["bitfinex","BTCUSD",1756498094213,1.74501781,108120.0,108110.0,0.00137162]
["bitfinex","BTCUSD",1756498094386,1.85295948,108120.0,108110.0,0.00137162]
["bitfinex","BTCUSD",1756498094796,6.88027156,108120.0,108110.0,0.00037162]
["bitfinex","BTCUSD",1756498095236,6.88127156,108120.0,108110.0,0.00037162]
["bitfinex","BTCUSD",1756498095467,6.884902,108120.0,108110.0,0.00037162]
["bitfinex","BTCUSD",1756498095899,6.94663202,108120.0,108110.0,0.00037162]
["bitfinex","BTCUSD",1756498096100,6.94863202,108120.0,108110.0,0.00037162]
["bitfinex","BTCUSD",1756498096463,6.94663202,108120.0,108110.0,0.00037162]
["bitfinex","BTCUSD",1756498096899,16.42721506,108120.0,108110.0,0.00037162]
["bitfinex","BTCUSD",1756498097312,16.43221506,108120.0,108110.0,0.00037162]
["bitfinex","BTCUSD",1756498097559,16.43521506,108120.0,108110.0,0.00037162]
["bitfinex","BTCUSD",1756498097714,1.0519821,108090.0,108080.0,0.22036]
["bitfinex","BTCUSD",1756498097986,0.18506523,108070.0,108060.0,0.4908091]
["bitfinex","BTCUSD",1756498098168,0.18506523,108070.0,108060.0,0.74274542]
["bitfinex","BTCUSD",1756498098374,0.18701523,108070.0,108060.0,0.16153632]
["bitfinex","BTCUSD",1756498098627,0.18509484,108060.0,108050.0,0.16463]
["bitfinex","BTCUSD",1756498098847,0.71204595,108060.0,108050.0,0.25508632]
["bitfinex","BTCUSD",1756498099061,0.71204595,108060.0,108050.0,0.25008632]
["bitfinex","BTCUSD",1756498099711,0.72349634,108060.0,108050.0,0.25008632]
["bitfinex","BTCUSD",1756498099918,0.81179266,108060.0,108050.0,0.25408632]
["bitfinex","BTCUSD",1756498100148,0.81179266,108060.0,108050.0,0.25808632]
["bitfinex","BTCUSD",1756498100353,0.81179266,108060.0,108050.0,0.25008632]
["bitfinex","BTCUSD",1756498100792,0.81389266,108060.0,108050.0,0.25308632]
["bitfinex","BTCUSD",1756498101010,0.81179266,108060.0,108050.0,0.25208632]
["bitfinex","BTCUSD",1756498101468,1.15712266,108060.0,108050.0,0.16163]
["bitfinex","BTCUSD",1756498101682,1.17412315,108060.0,108050.0,0.002]
["bitfinex","BTCUSD",1756498102148,1.17412315,108060.0,108040.0,0.03961889]
["bitfinex","BTCUSD",1756498102149,10.00368253,108050.0,108040.0,0.03961889]
["bitfinex","BTCUSD",1756498102378,10.60463293,108050.0,108040.0,0.03961889]
["bitfinex","BTCUSD",1756498102592,10.60673293,108050.0,108040.0,0.03961889]
["bitfinex","BTCUSD",1756498102811,10.65609214,108050.0,108040.0,0.03961889]
["bitfinex","BTCUSD",1756498103239,16.27133957,108050.0,108040.0,0.03961889]
["bitfinex","BTCUSD",1756498103441,16.24928049,108050.0,108040.0,0.04061889]
["bitfinex","BTCUSD",1756498103643,16.24928049,108050.0,108040.0,0.04261889]
["bitfinex","BTCUSD",1756498103862,16.27770088,108050.0,108040.0,0.04261889]
["bitfinex","BTCUSD",1756498104277,16.43906088,108050.0,108040.0,0.04261889]
["bitfinex","BTCUSD",1756498104695,16.34886088,108050.0,108040.0,0.04261889]
["bitfinex","BTCUSD",1756498104902,15.45627866,108050.0,108040.0,0.04261889]
["bitfinex","BTCUSD",1756498105104,16.34886088,108050.0,108040.0,0.04261889]
["bitfinex","BTCUSD",1756498105310,16.52972896,108050.0,108040.0,0.04161889]
["bitfinex","BTCUSD",1756498105546,16.55697209,108050.0,108040.0,0.04161889]
["bitfinex","BTCUSD",1756498105979,1.62837805,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1756498106183,16.46816618,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1756498106383,16.52033893,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1756498106605,16.49302685,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1756498107229,16.33466685,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1756498107442,15.4450543,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1756498107675,16.49895652,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1756498107890,16.30921613,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1756498108107,16.28972546,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1756498108526,16.47889472,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1756498108935,16.44820546,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1756498109402,16.47589472,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1756498109627,16.5062068,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1756498110040,16.5064068,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1756498110178,16.3447268,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1756498110389,0.54610685,108010.0,108000.0,0.51816157]
["bitfinex","BTCUSD",1756498110598,7.04684214,108010.0,108000.0,0.27362398]
["bitfinex","BTCUSD",1756498110913,7.04684214,108010.0,107980.0,0.07]
["bitfinex","BTCUSD",1756498110914,0.546124,108000.0,107980.0,0.07]
["bitfinex","BTCUSD",1756498111138,0.546124,108000.0,107980.0,0.055]
["bitfinex","BTCUSD",1756498111139,1.39971858,107990.0,107980.0,0.055]
["bitfinex","BTCUSD",1756498111284,6.30982073,107990.0,107980.0,0.055]
["bitfinex","BTCUSD",1756498111487,6.44438865,107990.0,107980.0,0.055]
["bitfinex","BTCUSD",1756498111691,6.37042779,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1756498112066,6.27819833,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1756498112202,6.30712552,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1756498112408,6.4339556,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1756498112605,1.4349956,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1756498112833,1.2728756,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1756498113052,1.17824928,107990.0,107980.0,0.00216001]
["bitfinex","BTCUSD",1756498113252,1.25840296,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1756498113430,1.07301414,107990.0,107980.0,0.00216001]
["bitfinex","BTCUSD",1756498113629,1.07201414,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1756498113833,1.23513414,107990.0,107980.0,0.00500001]
["bitfinex","BTCUSD",1756498114032,1.32343046,107990.0,107980.0,0.00500001]
["bitfinex","BTCUSD",1756498114238,1.32243046,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1756498114467,6.95961671,107990.0,107980.0,0.00200001]
["bitfinex","BTCUSD",1756498114673,6.9855439,107990.0,107980.0,0.00200001]
["bitfinex","BTCUSD",1756498114881,6.45859279,107990.0,107980.0,0.00200001]
["bitfinex","BTCUSD",1756498115034,6.9855439,107990.0,107980.0,0.00200001]
["bitfinex","BTCUSD",1756498115434,6.9864639,107990.0,107980.0,0.00400001]
["bitfinex","BTCUSD",1756498115842,6.9854639,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1756498116050,6.9864639,107990.0,107980.0,0.00600001]
["bitfinex","BTCUSD",1756498116463,6.8224239,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1756498116683,6.9864639,107990.0,107980.0,0.00200001]
["bitfinex","BTCUSD",1756498116891,6.9864639,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1756498116892,1.07001414,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1756498117107,0.73001414,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1756498117334,0.54581181,107990.0,107980.0,0.18721949]
["bitfinex","BTCUSD",1756498117582,0.54481181,107990.0,107980.0,0.18721949]
["bitfinex","BTCUSD",1756498117864,0.0188607,107990.0,107980.0,0.27551581]
["bitfinex","BTCUSD",1756498118071,0.002,107990.0,107980.0,1.3564415]
["bitfinex","BTCUSD",1756498118290,0.001,107990.0,107980.0,0.67551581]
["bitfinex","BTCUSD",1756498118505,0.001,107990.0,107960.0,0.99855182]
["bitfinex","BTCUSD",1756498118506,8.35307665,107970.0,107960.0,0.99855182]
["bitfinex","BTCUSD",1756498118719,8.35307665,107970.0,107960.0,1.62707925]
["bitfinex","BTCUSD",1756498118939,7.76965867,107970.0,107960.0,2.30403036]
["bitfinex","BTCUSD",1756498119171,7.58100641,107970.0,107960.0,2.32496918]
["bitfinex","BTCUSD",1756498119377,7.58100641,107970.0,107960.0,1.79801807]
["bitfinex","BTCUSD",1756498119582,7.58100641,107970.0,107960.0,1.33684814]
["bitfinex","BTCUSD",1756498119793,7.58100641,107970.0,107960.0,1.62715925]
["bitfinex","BTCUSD",1756498119996,7.58100641,107970.0,107960.0,1.28723925]
["bitfinex","BTCUSD",1756498120199,7.58200641,107970.0,107960.0,1.69923925]
["bitfinex","BTCUSD",1756498120640,7.58200641,107970.0,107960.0,0.96613523]
["bitfinex","BTCUSD",1756498120857,7.58200641,107970.0,107960.0,1.65656634]
["bitfinex","BTCUSD",1756498121272,7.58300641,107970.0,107960.0,1.13561523]
["bitfinex","BTCUSD",1756498121478,7.58300641,107970.0,107960.0,1.7041482]
["bitfinex","BTCUSD",1756498122103,7.14263348,107970.0,107960.0,2.0441482]
["bitfinex","BTCUSD",1756498122308,7.02366313,107970.0,107960.0,2.06508702]
["bitfinex","BTCUSD",1756498122511,6.78035907,107970.0,107960.0,2.06508702]
["bitfinex","BTCUSD",1756498124553,6.36234101,107970.0,107960.0,2.06508702]
["bitfinex","BTCUSD",1756498124756,6.16499163,107970.0,107960.0,3.02633541]
["bitfinex","BTCUSD",1756498124958,5.9284629,107970.0,107960.0,3.02633541]
["bitfinex","BTCUSD",1756498125174,5.8600123,107970.0,107960.0,3.02633541]
["bitfinex","BTCUSD",1756498125417,5.8600123,107970.0,107960.0,2.74203813]
["bitfinex","BTCUSD",1756498125615,5.12428938,107970.0,107960.0,2.74203813]
["bitfinex","BTCUSD",1756498125820,4.93500068,107970.0,107960.0,2.74203813]
["bitfinex","BTCUSD",1756498126025,4.69224521,107970.0,107960.0,2.74203813]
["bitfinex","BTCUSD",1756498126236,4.6220981,107970.0,107960.0,2.74203813]
["bitfinex","BTCUSD",1756498126795,4.19045219,107970.0,107960.0,2.74203813]
["bitfinex","BTCUSD",1756498127005,4.14112503,107970.0,107960.0,2.74203813]
["bitfinex","BTCUSD",1756498127212,4.14112503,107970.0,107960.0,2.21496702]
["bitfinex","BTCUSD",1756498127861,4.14100232,107970.0,107960.0,2.17338516]
["bitfinex","BTCUSD",1756498128319,4.14100232,107970.0,107960.0,1.62541523]
["bitfinex","BTCUSD",1756498128518,4.14100232,107970.0,107960.0,2.00236634]
["bitfinex","BTCUSD",1756498129095,4.14100232,107970.0,107960.0,1.13541523]
["bitfinex","BTCUSD",1756498129373,4.15800374,107970.0,107960.0,0.97213523]
["bitfinex","BTCUSD",1756498129769,4.15800374,107970.0,107960.0,1.13533523]
["bitfinex","BTCUSD",1756498129983,4.15800374,107970.0,107960.0,0.97213523]
["bitfinex","BTCUSD",1756498130129,4.15800374,107970.0,107960.0,0.54089965]
["bitfinex","BTCUSD",1756498130130,4.95576924,107970.0,107960.0,0.54089965]
["bitfinex","BTCUSD",1756498130496,4.87227148,107970.0,107960.0,0.37761965]
["bitfinex","BTCUSD",1756498130698,4.92227148,107970.0,107960.0,0.37761965]
["bitfinex","BTCUSD",1756498130904,4.92227148,107970.0,107960.0,0.20612333]
["bitfinex","BTCUSD",1756498130905,4.97127148,107970.0,107960.0,0.20612333]
["bitfinex","BTCUSD",1756498131123,5.43044154,107970.0,107960.0,0.36015333]
["bitfinex","BTCUSD",1756498131307,5.43681788,107970.0,107960.0,0.36315333]
["bitfinex","BTCUSD",1756498131521,5.43781788,107970.0,107960.0,0.36315333]
["bitfinex","BTCUSD",1756498131879,5.43681788,107970.0,107960.0,0.36015333]
["bitfinex","BTCUSD",1756498132209,5.46512996,107970.0,107960.0,0.36715333]
["bitfinex","BTCUSD",1756498132410,5.47682216,107970.0,107960.0,0.36715333]
["bitfinex","BTCUSD",1756498132598,5.47682216,107970.0,107960.0,0.36215333]
["bitfinex","BTCUSD",1756498132795,5.47682216,107970.0,107960.0,0.36515333]
["bitfinex","BTCUSD",1756498132796,5.4608121,107970.0,107960.0,0.36515333]
["bitfinex","BTCUSD",1756498133022,5.47782452,107970.0,107960.0,0.20187333]
["bitfinex","BTCUSD",1756498133220,6.16805563,107970.0,107960.0,0.20187333]
["bitfinex","BTCUSD",1756498134233,6.27729077,107970.0,107960.0,0.20187333]
["bitfinex","BTCUSD",1756498134656,6.11401077,107970.0,107960.0,0.20187333]
["bitfinex","BTCUSD",1756498134859,6.27733077,107970.0,107960.0,0.20187333]
["bitfinex","BTCUSD",1756498135320,6.27733077,107970.0,107960.0,0.19987333]
["bitfinex","BTCUSD",1756498135568,6.29691692,107970.0,107960.0,0.20087333]
["bitfinex","BTCUSD",1756498135783,6.29691692,107970.0,107960.0,0.19787333]
["bitfinex","BTCUSD",1756498135784,6.13259692,107970.0,107960.0,0.19787333]
["bitfinex","BTCUSD",1756498135998,6.29495692,107970.0,107960.0,0.19787333]
["bitfinex","BTCUSD",1756498136198,6.13259692,107970.0,107960.0,0.19987333]
["bitfinex","BTCUSD",1756498136335,6.29599692,107970.0,107960.0,0.19787333]
["bitfinex","BTCUSD",1756498136738,6.29699692,107970.0,107960.0,0.19987333]
["bitfinex","BTCUSD",1756498137127,6.29695692,107970.0,107960.0,0.19987333]
["bitfinex","BTCUSD",1756498137335,6.29695692,107970.0,107960.0,0.19887333]
["bitfinex","BTCUSD",1756498137756,6.29695692,107970.0,107960.0,0.19987333]
["bitfinex","BTCUSD",1756498138232,1.38906905,107960.0,107950.0,0.17071481]
["bitfinex","BTCUSD",1756498138517,7.14213087,107960.0,107950.0,0.17071481]
["bitfinex","BTCUSD",1756498138721,7.14421087,107960.0,107950.0,0.17071481]
["bitfinex","BTCUSD",1756498139064,7.21545087,107960.0,107950.0,0.17071481]
["bitfinex","BTCUSD",1756498139262,7.05217087,107960.0,107950.0,0.17071481]
["bitfinex","BTCUSD",1756498139468,7.21549087,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756498139671,4.76252416,107950.0,107940.0,0.00171129]
["bitfinex","BTCUSD",1756498139915,11.11660884,107950.0,107940.0,0.00171129]
["bitfinex","BTCUSD",1756498140108,10.59173773,107950.0,107940.0,0.00171129]
["bitfinex","BTCUSD",1756498140313,5.47435333,107950.0,107940.0,0.00171129]
["bitfinex","BTCUSD",1756498140516,5.45476718,107950.0,107940.0,0.00171129]
["bitfinex","BTCUSD",1756498140962,5.64356901,107950.0,107940.0,0.00171129]
["bitfinex","BTCUSD",1756498141367,5.48032901,107950.0,107940.0,0.00171129]
["bitfinex","BTCUSD",1756498141500,5.63923024,107950.0,107940.0,0.00271129]
["bitfinex","BTCUSD",1756498141698,4.9815172,107950.0,107940.0,0.00271129]
["bitfinex","BTCUSD",1756498141903,4.92225843,107950.0,107940.0,0.00271129]
["bitfinex","BTCUSD",1756498142083,5.57011238,107950.0,107940.0,0.00271129]
["bitfinex","BTCUSD",1756498142287,5.59707694,107950.0,107940.0,0.00371129]
["bitfinex","BTCUSD",1756498142587,4.26203637,107950.0,107940.0,0.00371129]
["bitfinex","BTCUSD",1756498142805,5.06255475,107950.0,107940.0,0.16747129]
["bitfinex","BTCUSD",1756498143019,5.42623203,107950.0,107940.0,0.16747129]
["bitfinex","BTCUSD",1756498143221,5.12490748,107950.0,107940.0,0.16850129]
["bitfinex","BTCUSD",1756498143428,5.12390748,107950.0,107940.0,0.35478941]
["bitfinex","BTCUSD",1756498143661,5.12390748,107950.0,107940.0,0.00371129]
["bitfinex","BTCUSD",1756498143662,4.97125843,107950.0,107940.0,0.00371129]
["bitfinex","BTCUSD",1756498143875,4.78390748,107950.0,107940.0,0.17066129]
["bitfinex","BTCUSD",1756498144090,5.05955475,107950.0,107940.0,0.17066129]
["bitfinex","BTCUSD",1756498144304,4.25595637,107950.0,107940.0,0.42518941]
["bitfinex","BTCUSD",1756498144551,4.78290748,107950.0,107940.0,0.42418941]
["bitfinex","BTCUSD",1756498144757,4.78290748,107950.0,107940.0,0.42818941]
["bitfinex","BTCUSD",1756498144990,4.78390748,107950.0,107940.0,0.42818941]
["bitfinex","BTCUSD",1756498145205,5.05955475,107950.0,107940.0,0.24290129]
["bitfinex","BTCUSD",1756498145414,5.05855475,107950.0,107940.0,0.23687129]
["bitfinex","BTCUSD",1756498145691,4.25695637,107950.0,107940.0,0.42718941]
["bitfinex","BTCUSD",1756498145862,4.25595637,107950.0,107940.0,0.42418941]
["bitfinex","BTCUSD",1756498146173,4.78390748,107950.0,107940.0,0.42818941]
["bitfinex","BTCUSD",1756498146383,4.25695637,107950.0,107940.0,0.24290129]
["bitfinex","BTCUSD",1756498146523,4.78390748,107950.0,107940.0,0.42918941]
["bitfinex","BTCUSD",1756498146735,4.15695637,107950.0,107940.0,0.52059573]
["bitfinex","BTCUSD",1756498146933,4.20695637,107950.0,107940.0,0.52059573]
["bitfinex","BTCUSD",1756498147250,4.20695637,107950.0,107940.0,0.51648573]
["bitfinex","BTCUSD",1756498147467,4.20795637,107950.0,107940.0,0.51948573]
["bitfinex","BTCUSD",1756498148708,4.15795637,107950.0,107940.0,0.52259573]
["bitfinex","BTCUSD",1756498149326,4.15795706,107950.0,107940.0,0.52259573]
["bitfinex","BTCUSD",1756498149777,4.15795706,107950.0,107940.0,1.04954684]
["bitfinex","BTCUSD",1756498149778,4.14100231,107950.0,107940.0,1.04954684]
["bitfinex","BTCUSD",1756498150983,4.13900231,107950.0,107940.0,1.04254684]
["bitfinex","BTCUSD",1756498151194,4.14100231,107950.0,107940.0,1.05654684]
["bitfinex","BTCUSD",1756498151425,4.14100231,107950.0,107940.0,1.56748566]
["bitfinex","BTCUSD",1756498151426,3.66565252,107950.0,107940.0,1.56748566]
["bitfinex","BTCUSD",1756498151677,3.66565252,107950.0,107940.0,2.72873405]
["bitfinex","BTCUSD",1756498151678,3.25357024,107950.0,107940.0,2.72873405]
["bitfinex","BTCUSD",1756498151884,0.0721143,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1756498152099,0.0721143,108000.0,107990.0,1.03600976]
["bitfinex","BTCUSD",1756498152534,0.0721143,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756498152736,0.73512617,108030.0,108020.0,0.07124]
["bitfinex","BTCUSD",1756498152941,0.73512617,108030.0,108020.0,0.23564]
["bitfinex","BTCUSD",1756498153163,0.37606076,108030.0,108020.0,0.42079089]
["bitfinex","BTCUSD",1756498153384,0.03095076,108030.0,108020.0,0.42079089]
["bitfinex","BTCUSD",1756498153798,0.01986893,108030.0,108020.0,0.50908721]
["bitfinex","BTCUSD",1756498154009,0.01428891,108050.0,108030.0,0.18511868]
["bitfinex","BTCUSD",1756498154220,0.01428891,108050.0,108040.0,0.962998]
["bitfinex","BTCUSD",1756498154221,0.01986364,108050.0,108040.0,0.962998]
["bitfinex","BTCUSD",1756498154440,0.1255443,108070.0,108050.0,0.18508482]
["bitfinex","BTCUSD",1756498154657,0.39,108060.0,108050.0,0.27338114]
["bitfinex","BTCUSD",1756498154864,0.83453064,108070.0,108060.0,0.06824]
["bitfinex","BTCUSD",1756498155135,0.67139636,108070.0,108060.0,0.06824]
["bitfinex","BTCUSD",1756498155345,0.60590079,108070.0,108060.0,0.06824]
["bitfinex","BTCUSD",1756498155562,0.73329543,108070.0,108060.0,0.23256]
["bitfinex","BTCUSD",1756498155775,1.12329543,108070.0,108060.0,0.23256]
["bitfinex","BTCUSD",1756498156015,0.02536333,108070.0,108060.0,0.41764236]
["bitfinex","BTCUSD",1756498156222,0.41536333,108070.0,108060.0,0.23256]
["bitfinex","BTCUSD",1756498156452,1.0618841,108070.0,108060.0,0.23256]
["bitfinex","BTCUSD",1756498156671,1.15018042,108070.0,108060.0,0.06824]
["bitfinex","BTCUSD",1756498156883,1.21135303,108070.0,108060.0,0.2326]
["bitfinex","BTCUSD",1756498157095,1.22235303,108070.0,108060.0,0.06924]
["bitfinex","BTCUSD",1756498157327,1.22235303,108070.0,108060.0,0.2336]
["bitfinex","BTCUSD",1756498157741,0.66960117,108070.0,108060.0,0.2336]
["bitfinex","BTCUSD",1756498157957,1.13105671,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1756498158178,1.13405671,108070.0,108060.0,0.16532]
["bitfinex","BTCUSD",1756498158398,1.13405671,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1756498158667,1.13105671,108070.0,108060.0,0.16532]
["bitfinex","BTCUSD",1756498158864,0.95099148,108070.0,108060.0,0.16532]
["bitfinex","BTCUSD",1756498159005,1.13605671,108070.0,108060.0,0.16532]
["bitfinex","BTCUSD",1756498159235,1.16698702,108070.0,108060.0,0.16532]
["bitfinex","BTCUSD",1756498159442,1.15898702,108070.0,108060.0,0.16432]
["bitfinex","BTCUSD",1756498159661,0.23508262,108060.0,108040.0,0.28413885]
["bitfinex","BTCUSD",1756498159896,0.24105937,108060.0,108050.0,0.25249632]
["bitfinex","BTCUSD",1756498160038,1.04450491,108060.0,108050.0,0.25249632]
["bitfinex","BTCUSD",1756498160243,0.94482186,108060.0,108050.0,0.25249632]
["bitfinex","BTCUSD",1756498160924,0.86252554,108060.0,108050.0,0.43759581]
["bitfinex","BTCUSD",1756498161123,0.346,108060.0,108050.0,0.43759581]
["bitfinex","BTCUSD",1756498161241,0.35307,108060.0,108050.0,0.43859581]
["bitfinex","BTCUSD",1756498161446,1.0536079,108060.0,108050.0,0.25445632]
["bitfinex","BTCUSD",1756498161661,1.0516079,108060.0,108050.0,0.25345632]
["bitfinex","BTCUSD",1756498161872,1.18990422,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1756498162078,1.19090422,108060.0,108050.0,0.002]
["bitfinex","BTCUSD",1756498162293,1.21066801,108060.0,108050.0,0.002]
["bitfinex","BTCUSD",1756498162515,1.76041987,108060.0,108040.0,0.0712]
["bitfinex","BTCUSD",1756498162748,0.57513375,108030.0,108020.0,0.0712]
["bitfinex","BTCUSD",1756498162954,1.13867719,108030.0,108020.0,0.23536]
["bitfinex","BTCUSD",1756498163170,1.14374719,108030.0,108020.0,0.23536]
["bitfinex","BTCUSD",1756498163373,0.63020375,108030.0,108020.0,0.23536]
["bitfinex","BTCUSD",1756498163576,0.90652554,108030.0,108020.0,0.42051089]
["bitfinex","BTCUSD",1756498163819,0.39,108030.0,108020.0,0.50880721]
["bitfinex","BTCUSD",1756498164029,0.391,108030.0,108020.0,0.51098721]
["bitfinex","BTCUSD",1756498164628,0.392,108030.0,108020.0,0.51398721]
["bitfinex","BTCUSD",1756498164800,1.04365929,108030.0,108020.0,0.32869632]
["bitfinex","BTCUSD",1756498165239,1.07389028,108030.0,108020.0,0.2404]
["bitfinex","BTCUSD",1756498165450,1.04365929,108030.0,108020.0,0.2404]
["bitfinex","BTCUSD",1756498165659,0.85852554,108030.0,108020.0,0.42555089]
["bitfinex","BTCUSD",1756498166070,1.09365929,108030.0,108020.0,0.0762]
["bitfinex","BTCUSD",1756498166257,0.44707,108030.0,108020.0,0.24032]
["bitfinex","BTCUSD",1756498166463,1.09365929,108030.0,108020.0,0.24032]
["bitfinex","BTCUSD",1756498166701,1.13200636,108030.0,108020.0,0.24032]
["bitfinex","BTCUSD",1756498167894,1.13200636,108030.0,108020.0,0.42547089]
["bitfinex","BTCUSD",1756498167895,0.85345554,108030.0,108020.0,0.42547089]
["bitfinex","BTCUSD",1756498168098,1.04365929,108030.0,108020.0,0.24032]
["bitfinex","BTCUSD",1756498168697,0.85345554,108030.0,108020.0,0.51394721]
["bitfinex","BTCUSD",1756498169484,0.85852554,108030.0,108020.0,0.32861632]
["bitfinex","BTCUSD",1756498169790,0.75365929,108030.0,108020.0,0.24028]
["bitfinex","BTCUSD",1756498169985,0.84195561,108030.0,108020.0,0.24028]
["bitfinex","BTCUSD",1756498170193,0.84195561,108030.0,108020.0,0.0762]
["bitfinex","BTCUSD",1756498170404,0.86174118,108030.0,108020.0,0.16908]
["bitfinex","BTCUSD",1756498171010,0.86174118,108030.0,108020.0,0.16608]
["bitfinex","BTCUSD",1756498171234,0.86074118,108030.0,108020.0,0.16608]
["bitfinex","BTCUSD",1756498172260,0.85974118,108030.0,108020.0,0.16408]
["bitfinex","BTCUSD",1756498172651,0.84295561,108030.0,108020.0,0.17008]
["bitfinex","BTCUSD",1756498172869,0.8627699,108030.0,108020.0,0.17008]
["bitfinex","BTCUSD",1756498173075,0.77447358,108030.0,108020.0,0.17008]
["bitfinex","BTCUSD",1756498173360,0.53933983,108030.0,108020.0,0.35523089]
["bitfinex","BTCUSD",1756498173558,0.57242368,108030.0,108020.0,0.35523089]
["bitfinex","BTCUSD",1756498174256,0.46735368,108030.0,108020.0,0.44370721]
["bitfinex","BTCUSD",1756498174454,0.46445554,108030.0,108020.0,0.44370721]
["bitfinex","BTCUSD",1756498175593,0.003,108030.0,108020.0,0.44370721]
["bitfinex","BTCUSD",1756498175792,0.46445554,108030.0,108020.0,0.44381721]
["bitfinex","BTCUSD",1756498176019,0.003,108030.0,108020.0,0.44381721]
["bitfinex","BTCUSD",1756498177083,0.002,108030.0,108020.0,0.44181721]
["bitfinex","BTCUSD",1756498177417,0.46145554,108040.0,108030.0,0.18413375]
["bitfinex","BTCUSD",1756498177619,0.76861265,108040.0,108020.0,0.19414989]
["bitfinex","BTCUSD",1756498177855,0.07185793,108040.0,108030.0,0.35104792]
["bitfinex","BTCUSD",1756498178060,0.53331347,108040.0,108030.0,0.1636]
["bitfinex","BTCUSD",1756498178458,0.53639347,108040.0,108030.0,0.1636]
["bitfinex","BTCUSD",1756498178655,0.53639347,108040.0,108030.0,0.34873375]
["bitfinex","BTCUSD",1756498179075,0.72151009,108040.0,108030.0,0.1626]
["bitfinex","BTCUSD",1756498179278,0.53739347,108040.0,108030.0,0.43603007]
["bitfinex","BTCUSD",1756498179478,0.48132347,108040.0,108030.0,0.43621007]
["bitfinex","BTCUSD",1756498179677,0.53132347,108040.0,108030.0,0.43621007]
["bitfinex","BTCUSD",1756498179882,0.53332347,108040.0,108030.0,0.43921007]
["bitfinex","BTCUSD",1756498180117,0.48332347,108040.0,108030.0,0.43921007]
["bitfinex","BTCUSD",1756498180581,0.53332347,108040.0,108030.0,0.43921007]
["bitfinex","BTCUSD",1756498180995,0.48332347,108040.0,108030.0,0.43921007]
["bitfinex","BTCUSD",1756498181633,0.02186793,108040.0,108030.0,0.43932007]
["bitfinex","BTCUSD",1756498181921,0.00489744,108040.0,108030.0,0.43932007]
["bitfinex","BTCUSD",1756498182316,0.00489744,108040.0,108030.0,0.27672007]
["bitfinex","BTCUSD",1756498182519,0.46635298,108040.0,108030.0,0.44021007]
["bitfinex","BTCUSD",1756498183186,0.46635246,108040.0,108030.0,0.44032007]
["bitfinex","BTCUSD",1756498183386,0.46635246,108040.0,108030.0,0.44021007]
["bitfinex","BTCUSD",1756498183565,0.46635246,108040.0,108030.0,0.44009007]
["bitfinex","BTCUSD",1756498183768,0.51805771,108040.0,108030.0,0.43995007]
["bitfinex","BTCUSD",1756498183970,0.70317433,108040.0,108030.0,0.09129632]
["bitfinex","BTCUSD",1756498184171,0.51805771,108040.0,108030.0,0.43995007]
["bitfinex","BTCUSD",1756498184358,0.53509672,108040.0,108030.0,0.43995007]
["bitfinex","BTCUSD",1756498184555,0.48647147,108040.0,108030.0,0.43995007]
["bitfinex","BTCUSD",1756498184820,0.46635246,108040.0,108030.0,0.44013007]
["bitfinex","BTCUSD",1756498185121,0.48846316,108040.0,108030.0,0.43995007]
["bitfinex","BTCUSD",1756498185319,0.67357978,108040.0,108030.0,0.25477632]
["bitfinex","BTCUSD",1756498186580,0.72357978,108040.0,108030.0,0.16644]
["bitfinex","BTCUSD",1756498186790,0.81826847,108040.0,108030.0,0.16644]
["bitfinex","BTCUSD",1756498190547,0.72997215,108040.0,108030.0,0.16644]
["bitfinex","BTCUSD",1756498191420,0.54485553,108040.0,108030.0,0.35157375]
["bitfinex","BTCUSD",1756498191592,0.72997215,108040.0,108030.0,0.16644]
["bitfinex","BTCUSD",1756498192774,0.74963785,108040.0,108030.0,0.16644]
["bitfinex","BTCUSD",1756498193406,0.74324548,108040.0,108030.0,0.16644]
["bitfinex","BTCUSD",1756498193611,0.74968264,108040.0,108030.0,0.16644]
["bitfinex","BTCUSD",1756498194023,0.73001717,108040.0,108030.0,0.16644]
["bitfinex","BTCUSD",1756498194236,0.81831349,108040.0,108030.0,0.16644]
["bitfinex","BTCUSD",1756498195280,0.83798314,108040.0,108030.0,0.16644]
["bitfinex","BTCUSD",1756498195456,0.88798314,108040.0,108030.0,0.166]
["bitfinex","BTCUSD",1756498195800,1.22798314,108040.0,108030.0,0.166]
["bitfinex","BTCUSD",1756498196202,1.22698314,108040.0,108030.0,0.164]
["bitfinex","BTCUSD",1756498196684,1.22698314,108040.0,108030.0,0.165]
["bitfinex","BTCUSD",1756498198604,0.5635702,108040.0,108030.0,0.165]
["bitfinex","BTCUSD",1756498198793,0.77901717,108040.0,108030.0,0.23638]
["bitfinex","BTCUSD",1756498199434,0.77901717,108040.0,108030.0,0.2362]
["bitfinex","BTCUSD",1756498200358,0.02737501,108040.0,108030.0,0.50981007]
["bitfinex","BTCUSD",1756498200580,0.00389763,108040.0,108030.0,0.50992007]
["bitfinex","BTCUSD",1756498200816,0.00389692,108040.0,108030.0,0.50992007]
["bitfinex","BTCUSD",1756498201269,0.001,108040.0,108030.0,0.50992007]
["bitfinex","BTCUSD",1756498201456,0.001,108040.0,108030.0,0.53774407]
["bitfinex","BTCUSD",1756498201656,0.001,108040.0,108030.0,0.53674407]
["bitfinex","BTCUSD",1756498201883,0.46245554,108040.0,108030.0,0.37363407]
["bitfinex","BTCUSD",1756498202087,0.5473733,108040.0,108030.0,0.32633632]
["bitfinex","BTCUSD",1756498202291,0.47147255,108040.0,108030.0,0.51147007]
["bitfinex","BTCUSD",1756498202496,0.00489701,108040.0,108030.0,0.51176007]
["bitfinex","BTCUSD",1756498202704,0.002,108040.0,108030.0,0.51176007]
["bitfinex","BTCUSD",1756498203218,0.46345554,108040.0,108030.0,0.51165007]
["bitfinex","BTCUSD",1756498203459,0.46245554,108040.0,108030.0,0.50865007]
["bitfinex","BTCUSD",1756498204594,0.001,108040.0,108030.0,0.50865007]
["bitfinex","BTCUSD",1756498204798,0.001,108040.0,108030.0,0.50876007]
["bitfinex","BTCUSD",1756498205041,0.001,108040.0,108030.0,0.51176007]
["bitfinex","BTCUSD",1756498205255,0.46245554,108040.0,108030.0,0.51165007]
["bitfinex","BTCUSD",1756498205503,0.001,108040.0,108030.0,0.50876007]
["bitfinex","BTCUSD",1756498205685,0.001,108040.0,108030.0,0.50865007]
["bitfinex","BTCUSD",1756498205913,0.001,108040.0,108030.0,0.51065007]
["bitfinex","BTCUSD",1756498206492,0.46757554,108040.0,108030.0,0.16249632]
["bitfinex","BTCUSD",1756498206725,0.74098848,108040.0,108030.0,0.23708]
["bitfinex","BTCUSD",1756498207159,0.38243044,108040.0,108030.0,0.23708]
["bitfinex","BTCUSD",1756498207331,1.18098848,108040.0,108030.0,0.0742]
["bitfinex","BTCUSD",1756498207532,1.20096374,108040.0,108030.0,0.23716]
["bitfinex","BTCUSD",1756498208363,1.18388614,108040.0,108030.0,0.23716]
["bitfinex","BTCUSD",1756498209075,1.18388614,108040.0,108030.0,0.23516]
["bitfinex","BTCUSD",1756498209524,1.18198848,108040.0,108030.0,0.23516]
["bitfinex","BTCUSD",1756498210171,1.09369216,108040.0,108030.0,0.23516]
["bitfinex","BTCUSD",1756498210642,0.51857554,108040.0,108030.0,0.42029375]
["bitfinex","BTCUSD",1756498211712,0.70369216,108040.0,108030.0,0.42029375]
["bitfinex","BTCUSD",1756498211890,0.51857554,108040.0,108030.0,0.42029375]
["bitfinex","BTCUSD",1756498212150,0.51857554,108040.0,108030.0,0.50859007]
["bitfinex","BTCUSD",1756498213958,0.002,108040.0,108030.0,0.50877007]
["bitfinex","BTCUSD",1756498214171,0.46345554,108040.0,108030.0,0.50877007]
["bitfinex","BTCUSD",1756498214867,0.002,108040.0,108030.0,0.50877007]
["bitfinex","BTCUSD",1756498215075,0.46345554,108040.0,108030.0,0.50877007]
["bitfinex","BTCUSD",1756498215279,0.46245554,108040.0,108030.0,0.50877007]
["bitfinex","BTCUSD",1756498215713,0.46245554,108040.0,108030.0,0.51077007]
["bitfinex","BTCUSD",1756498216339,0.001,108040.0,108030.0,0.51088007]
["bitfinex","BTCUSD",1756498217004,0.0004,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1756498217220,0.0004,108070.0,108060.0,0.50755868]
["bitfinex","BTCUSD",1756498217221,0.46185554,108070.0,108060.0,0.50755868]
["bitfinex","BTCUSD",1756498217643,0.46185554,108070.0,108060.0,0.50759868]
["bitfinex","BTCUSD",1756498218058,0.0004,108070.0,108060.0,0.50859868]
["bitfinex","BTCUSD",1756498219136,1.09190077,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1756498219341,2.56456371,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1756498219628,1.18019709,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1756498220256,2.67379885,108070.0,108060.0,0.16284]
["bitfinex","BTCUSD",1756498220466,2.69086348,108070.0,108060.0,0.16284]
["bitfinex","BTCUSD",1756498220676,2.69386348,108070.0,108060.0,0.16284]
["bitfinex","BTCUSD",1756498220917,2.6967607,108070.0,108060.0,0.16284]
["bitfinex","BTCUSD",1756498221333,1.30949686,108070.0,108060.0,0.16284]
["bitfinex","BTCUSD",1756498222164,1.31239406,108070.0,108060.0,0.16284]
["bitfinex","BTCUSD",1756498222385,1.13580142,108070.0,108060.0,0.16284]
["bitfinex","BTCUSD",1756498222589,1.1148626,108070.0,108060.0,0.16284]
["bitfinex","BTCUSD",1756498222801,0.05,108050.0,108040.0,0.0712]
["bitfinex","BTCUSD",1756498223016,0.70093748,108050.0,108040.0,0.32213632]
["bitfinex","BTCUSD",1756498223876,0.70193748,108050.0,108040.0,0.32213632]
["bitfinex","BTCUSD",1756498224278,0.70193748,108050.0,108040.0,0.50725294]
["bitfinex","BTCUSD",1756498224500,0.70193748,108050.0,108040.0,0.32213632]
["bitfinex","BTCUSD",1756498224919,0.70193748,108050.0,108040.0,0.50725294]
["bitfinex","BTCUSD",1756498225129,0.51683799,108050.0,108040.0,0.50725294]
["bitfinex","BTCUSD",1756498225356,0.70193748,108050.0,108040.0,0.32213632]
["bitfinex","BTCUSD",1756498225561,0.24048194,108050.0,108040.0,0.32213632]
["bitfinex","BTCUSD",1756498225763,0.70193748,108050.0,108040.0,0.32213632]
["bitfinex","BTCUSD",1756498226614,0.70193748,108050.0,108040.0,0.32185632]
["bitfinex","BTCUSD",1756498227093,2.56460042,108050.0,108040.0,0.0712]
["bitfinex","BTCUSD",1756498227307,2.56460042,108050.0,108040.0,0.23356]
["bitfinex","BTCUSD",1756498227732,2.56460042,108050.0,108040.0,0.0712]
["bitfinex","BTCUSD",1756498227935,2.56460042,108050.0,108040.0,0.23364]
["bitfinex","BTCUSD",1756498228151,0.62451907,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1756498228374,1.08597461,108040.0,108030.0,0.1634]
["bitfinex","BTCUSD",1756498228576,1.09095461,108040.0,108030.0,0.1634]
["bitfinex","BTCUSD",1756498230247,1.11396472,108040.0,108030.0,0.1644]
["bitfinex","BTCUSD",1756498231324,1.11396472,108040.0,108030.0,0.1634]
["bitfinex","BTCUSD",1756498231530,1.11496472,108040.0,108030.0,0.1634]
["bitfinex","BTCUSD",1756498232339,1.67369986,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1756498232576,1.58153515,108040.0,108030.0,0.16316]
["bitfinex","BTCUSD",1756498232688,1.54145461,108040.0,108030.0,0.16316]
["bitfinex","BTCUSD",1756498233999,1.35633799,108040.0,108030.0,0.16316]
["bitfinex","BTCUSD",1756498234383,1.54145461,108040.0,108030.0,0.16316]
["bitfinex","BTCUSD",1756498236293,1.54145461,108040.0,108030.0,0.16288]
["bitfinex","BTCUSD",1756498236690,1.54145461,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1756498236691,1.66776085,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1756498237324,1.82968085,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1756498237526,1.82868085,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1756498237675,1.83457886,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1756498240250,1.9228752,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1756498240863,1.7609552,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1756498241022,1.9227152,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1756498241444,2.38417074,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1756498241815,2.38417074,108040.0,107990.0,0.0712]
["bitfinex","BTCUSD",1756498241816,0.23460313,108000.0,107990.0,0.0712]
["bitfinex","BTCUSD",1756498241967,0.69605867,108000.0,107990.0,0.21417632]
["bitfinex","BTCUSD",1756498242247,0.70103867,108000.0,107990.0,0.21417632]
["bitfinex","BTCUSD",1756498242427,0.70103867,108000.0,107990.0,0.12588]
["bitfinex","BTCUSD",1756498242428,1.09103867,108000.0,107990.0,0.12588]
["bitfinex","BTCUSD",1756498242629,0.18521948,107980.0,107970.0,0.0712]
["bitfinex","BTCUSD",1756498242810,0.64667502,107980.0,107970.0,0.32129632]
["bitfinex","BTCUSD",1756498242984,0.64667502,107980.0,107970.0,0.32147632]
["bitfinex","BTCUSD",1756498244033,0.64667502,107980.0,107970.0,0.32347632]
["bitfinex","BTCUSD",1756498244438,0.65165502,107980.0,107970.0,0.32347632]
["bitfinex","BTCUSD",1756498244839,0.66261894,107980.0,107970.0,0.32347632]
["bitfinex","BTCUSD",1756498245217,0.66261894,107980.0,107970.0,0.32329632]
["bitfinex","BTCUSD",1756498246257,0.59998299,107980.0,107970.0,0.32329632]
["bitfinex","BTCUSD",1756498246498,0.78768176,107980.0,107970.0,0.235]
["bitfinex","BTCUSD",1756498246702,0.69938544,107980.0,107970.0,0.235]
["bitfinex","BTCUSD",1756498246894,1.03938544,107980.0,107970.0,0.235]
["bitfinex","BTCUSD",1756498247099,1.03938544,107980.0,107970.0,0.233]
["bitfinex","BTCUSD",1756498247316,1.03938544,107980.0,107970.0,0.234]
["bitfinex","BTCUSD",1756498247687,1.04138544,107980.0,107970.0,0.235]
["bitfinex","BTCUSD",1756498249377,1.05838336,107980.0,107970.0,0.235]
["bitfinex","BTCUSD",1756498250269,1.09249314,107980.0,107970.0,0.235]
["bitfinex","BTCUSD",1756498250689,1.05838336,107980.0,107970.0,0.235]
["bitfinex","BTCUSD",1756498253061,1.05838336,107980.0,107970.0,0.23518]
["bitfinex","BTCUSD",1756498253281,0.36996184,107980.0,107970.0,0.42041663]
["bitfinex","BTCUSD",1756498253491,0.01899792,107980.0,107970.0,0.50882295]
["bitfinex","BTCUSD",1756498253722,0.48045346,107980.0,107970.0,0.50882295]
["bitfinex","BTCUSD",1756498253927,0.46345554,107980.0,107970.0,0.50882295]
["bitfinex","BTCUSD",1756498254952,0.002,107980.0,107970.0,0.50882295]
["bitfinex","BTCUSD",1756498257697,0.46145554,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1756498257899,0.46145554,108000.0,107990.0,0.50667865]
["bitfinex","BTCUSD",1756498257900,0.52786645,108000.0,107990.0,0.50667865]
["bitfinex","BTCUSD",1756498258502,0.47846809,108000.0,107990.0,0.50667865]
["bitfinex","BTCUSD",1756498258732,0.52787054,108000.0,107990.0,0.50667865]
["bitfinex","BTCUSD",1756498258966,0.65158072,108000.0,107990.0,0.32147632]
["bitfinex","BTCUSD",1756498259168,0.71799632,108000.0,107990.0,0.50667865]
["bitfinex","BTCUSD",1756498259344,0.53281114,108000.0,107990.0,0.50667865]
["bitfinex","BTCUSD",1756498259543,0.48440869,108000.0,107990.0,0.50667865]
["bitfinex","BTCUSD",1756498259975,0.53184114,108000.0,107990.0,0.50667865]
["bitfinex","BTCUSD",1756498260397,0.001,108000.0,107990.0,0.50678865]
["bitfinex","BTCUSD",1756498260612,0.005,108000.0,107990.0,0.50778865]
["bitfinex","BTCUSD",1756498261234,0.004,108000.0,107990.0,0.50778865]
["bitfinex","BTCUSD",1756498261459,0.46145554,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756498261676,0.46145554,108030.0,108020.0,0.50662721]
["bitfinex","BTCUSD",1756498261882,0.47214355,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1756498262090,0.49206338,108040.0,108030.0,0.27343007]
["bitfinex","BTCUSD",1756498262296,0.47504085,108040.0,108030.0,0.27361007]
["bitfinex","BTCUSD",1756498262724,0.01068801,108040.0,108030.0,0.27361007]
["bitfinex","BTCUSD",1756498262931,0.47214355,108040.0,108030.0,0.27361007]
["bitfinex","BTCUSD",1756498263143,0.46145554,108040.0,108030.0,0.27361007]
["bitfinex","BTCUSD",1756498264000,0.46145554,108040.0,108030.0,0.27461007]
["bitfinex","BTCUSD",1756498264214,0.46445554,108040.0,108030.0,0.27561007]
["bitfinex","BTCUSD",1756498264428,0.46145554,108040.0,108030.0,0.27461007]
["bitfinex","BTCUSD",1756498264658,0.46145554,108040.0,108030.0,0.27361007]
["bitfinex","BTCUSD",1756498264907,0.46245554,108040.0,108030.0,0.27561007]
["bitfinex","BTCUSD",1756498265244,0.001,108040.0,108030.0,0.27561007]
["bitfinex","BTCUSD",1756498266120,0.46442554,108040.0,108030.0,0.43737007]
["bitfinex","BTCUSD",1756498266335,0.46245554,108040.0,108030.0,0.43737007]
["bitfinex","BTCUSD",1756498266541,0.001,108040.0,108030.0,0.43737007]
["bitfinex","BTCUSD",1756498266745,0.46245554,108040.0,108030.0,0.43737007]
["bitfinex","BTCUSD",1756498267147,0.46245554,108040.0,108030.0,0.27561007]
["bitfinex","BTCUSD",1756498267367,0.46245554,108040.0,108030.0,0.43737007]
["bitfinex","BTCUSD",1756498267567,0.46245554,108040.0,108030.0,0.27561007]
["bitfinex","BTCUSD",1756498267780,0.46245554,108040.0,108030.0,0.43733007]
["bitfinex","BTCUSD",1756498268880,0.46739554,108040.0,108030.0,0.27543007]
["bitfinex","BTCUSD",1756498269103,0.46739554,108040.0,108030.0,0.43715007]
["bitfinex","BTCUSD",1756498269309,0.46542554,108040.0,108030.0,0.43733007]
["bitfinex","BTCUSD",1756498269513,0.001,108040.0,108030.0,0.43733007]
["bitfinex","BTCUSD",1756498269711,0.46245554,108040.0,108030.0,0.43733007]
["bitfinex","BTCUSD",1756498269911,0.46739554,108040.0,108030.0,0.43715007]
["bitfinex","BTCUSD",1756498270110,0.46739554,108040.0,108030.0,0.27543007]
["bitfinex","BTCUSD",1756498270290,0.46739554,108040.0,108030.0,0.43715007]
["bitfinex","BTCUSD",1756498270722,0.46245554,108040.0,108030.0,0.43733007]
["bitfinex","BTCUSD",1756498272673,0.46739554,108040.0,108030.0,0.43733007]
["bitfinex","BTCUSD",1756498273084,0.46245554,108040.0,108030.0,0.43733007]
["bitfinex","BTCUSD",1756498277670,0.46542554,108040.0,108030.0,0.43733007]
["bitfinex","BTCUSD",1756498278529,0.46739554,108040.0,108030.0,0.43729007]
["bitfinex","BTCUSD",1756498278874,0.46739554,108040.0,108030.0,0.43711007]
["bitfinex","BTCUSD",1756498279506,0.46739554,108040.0,108030.0,0.43729007]
["bitfinex","BTCUSD",1756498279507,0.46245554,108040.0,108030.0,0.43729007]
["bitfinex","BTCUSD",1756498280702,0.46755554,108040.0,108030.0,0.43729007]
["bitfinex","BTCUSD",1756498281142,0.46755554,108040.0,108030.0,0.43711007]
["bitfinex","BTCUSD",1756498281555,0.001,108040.0,108030.0,0.43729007]
["bitfinex","BTCUSD",1756498281676,0.001,108040.0,108030.0,0.89885561]
["bitfinex","BTCUSD",1756498281877,0.001,108040.0,108030.0,0.43740007]
["bitfinex","BTCUSD",1756498282124,0.001,108040.0,108030.0,0.44111007]
["bitfinex","BTCUSD",1756498282298,0.001,108040.0,108030.0,0.90256561]
["bitfinex","BTCUSD",1756498282707,0.001,108040.0,108030.0,0.90116316]
["bitfinex","BTCUSD",1756498282953,1e-08,108040.0,108030.0,1.05116316]
["bitfinex","BTCUSD",1756498283105,1e-08,108040.0,108030.0,1.39516316]
["bitfinex","BTCUSD",1756498283307,1e-08,108040.0,108030.0,0.77202762]
["bitfinex","BTCUSD",1756498283507,1e-08,108040.0,108030.0,1.39512316]
["bitfinex","BTCUSD",1756498283968,0.00100001,108040.0,108030.0,1.63648316]
["bitfinex","BTCUSD",1756498284159,0.00100001,108040.0,108030.0,0.68432007]
["bitfinex","BTCUSD",1756498284329,0.00100001,108040.0,108030.0,0.84655762]
["bitfinex","BTCUSD",1756498284531,0.00100001,108040.0,108030.0,0.68432007]
["bitfinex","BTCUSD",1756498284756,0.00100001,108040.0,108030.0,0.84596007]
["bitfinex","BTCUSD",1756498285089,0.46755555,108040.0,108030.0,0.84578007]
["bitfinex","BTCUSD",1756498285322,0.46755555,108040.0,108030.0,0.84207007]
["bitfinex","BTCUSD",1756498285736,0.46755555,108040.0,108030.0,0.44207007]
["bitfinex","BTCUSD",1756498286545,0.46755555,108040.0,108030.0,0.44225007]
["bitfinex","BTCUSD",1756498287078,0.46755555,108040.0,108030.0,0.44207007]
["bitfinex","BTCUSD",1756498287225,0.46535246,108040.0,108030.0,0.44225007]
["bitfinex","BTCUSD",1756498287647,0.47045246,108040.0,108030.0,0.44207007]
["bitfinex","BTCUSD",1756498288298,0.47045247,108040.0,108030.0,0.44207007]
["bitfinex","BTCUSD",1756498288512,0.47045247,108040.0,108030.0,0.44225007]
["bitfinex","BTCUSD",1756498288692,0.00389693,108040.0,108030.0,0.44225007]
["bitfinex","BTCUSD",1756498289114,0.46444555,108040.0,108030.0,0.35159007]
["bitfinex","BTCUSD",1756498289315,0.92338909,108040.0,108030.0,0.35159007]
["bitfinex","BTCUSD",1756498289480,0.36608654,108040.0,108030.0,0.51319007]
["bitfinex","BTCUSD",1756498290264,0.82754207,108040.0,108030.0,0.50919007]
["bitfinex","BTCUSD",1756498290465,0.82754207,108040.0,108030.0,0.34759007]
["bitfinex","BTCUSD",1756498290676,0.87594452,108040.0,108030.0,0.50719007]
["bitfinex","BTCUSD",1756498290883,1.07601088,108040.0,108030.0,0.50719007]
["bitfinex","BTCUSD",1756498291070,1.06106114,108040.0,108030.0,0.50719007]
["bitfinex","BTCUSD",1756498292208,1.06106114,108040.0,108030.0,0.50619007]
["bitfinex","BTCUSD",1756498292541,1.06106114,108040.0,108030.0,0.50819007]
["bitfinex","BTCUSD",1756498293156,0.36508653,108040.0,108030.0,0.50837007]
["bitfinex","BTCUSD",1756498293359,0.48654207,108040.0,108030.0,0.50837007]
["bitfinex","BTCUSD",1756498293562,0.0028967,108040.0,108030.0,0.34677007]
["bitfinex","BTCUSD",1756498293765,0.46945224,108040.0,108030.0,0.50837007]
["bitfinex","BTCUSD",1756498293965,0.0028967,108040.0,108030.0,0.50837007]
["bitfinex","BTCUSD",1756498294585,0.0028967,108040.0,108030.0,0.53619107]
["bitfinex","BTCUSD",1756498294795,0.0028967,108040.0,108030.0,0.53630107]
["bitfinex","BTCUSD",1756498295198,0.0028967,108040.0,108030.0,0.53615107]
["bitfinex","BTCUSD",1756498295649,0.0028967,108040.0,108030.0,0.53626107]
["bitfinex","BTCUSD",1756498295823,0.53356984,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1756498296022,0.54156633,108060.0,108050.0,0.43513581]
["bitfinex","BTCUSD",1756498296850,0.00289649,108060.0,108050.0,0.43513581]
["bitfinex","BTCUSD",1756498297252,0.00589649,108060.0,108050.0,0.43613581]
["bitfinex","BTCUSD",1756498297469,0.00589649,108060.0,108050.0,0.46395281]
["bitfinex","BTCUSD",1756498298109,0.00589649,108060.0,108050.0,1.07551835]
["bitfinex","BTCUSD",1756498298314,0.00589649,108060.0,108050.0,0.45250281]
["bitfinex","BTCUSD",1756498298518,0.003,108060.0,108050.0,0.46347358]
["bitfinex","BTCUSD",1756498298715,0.0004,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1756498298918,0.0032958,108070.0,108060.0,0.34453868]
["bitfinex","BTCUSD",1756498299116,0.0032958,108070.0,108060.0,0.34471868]
["bitfinex","BTCUSD",1756498299324,0.0032958,108070.0,108060.0,0.34371868]
["bitfinex","BTCUSD",1756498299773,0.46985134,108070.0,108060.0,0.50509868]
["bitfinex","BTCUSD",1756498300034,0.46985134,108070.0,108060.0,0.50709868]
["bitfinex","BTCUSD",1756498300269,0.0083958,108070.0,108060.0,0.50709868]
["bitfinex","BTCUSD",1756498300497,0.46985134,108070.0,108060.0,0.34553868]
["bitfinex","BTCUSD",1756498300668,0.0083958,108070.0,108060.0,0.50705868]
["bitfinex","BTCUSD",1756498300873,0.46985134,108070.0,108060.0,0.50705868]
["bitfinex","BTCUSD",1756498301833,0.47085134,108070.0,108060.0,0.50905868]
["bitfinex","BTCUSD",1756498302237,0.47085134,108070.0,108060.0,0.34753868]
["bitfinex","BTCUSD",1756498302547,0.47085134,108070.0,108060.0,0.50905868]
["bitfinex","BTCUSD",1756498302914,0.0093958,108070.0,108060.0,0.50905868]
["bitfinex","BTCUSD",1756498303123,0.47085134,108070.0,108060.0,0.50905868]
["bitfinex","BTCUSD",1756498304986,0.0093958,108070.0,108060.0,0.50905868]
["bitfinex","BTCUSD",1756498305193,0.47085134,108070.0,108060.0,0.50905868]
["bitfinex","BTCUSD",1756498305526,0.47085134,108070.0,108060.0,0.50901868]
["bitfinex","BTCUSD",1756498306324,0.00939614,108070.0,108060.0,0.50901868]
["bitfinex","BTCUSD",1756498306528,0.00429614,108070.0,108060.0,0.50919868]
["bitfinex","BTCUSD",1756498307153,0.00429614,108070.0,108060.0,0.34771868]
["bitfinex","BTCUSD",1756498307358,0.00429614,108070.0,108060.0,0.50919868]
["bitfinex","BTCUSD",1756498307775,0.00429614,108070.0,108060.0,0.50930868]
["bitfinex","BTCUSD",1756498308511,0.00429614,108070.0,108060.0,0.50919868]
["bitfinex","BTCUSD",1756498308713,0.00429614,108070.0,108060.0,0.53701268]
["bitfinex","BTCUSD",1756498310392,0.0014,108070.0,108060.0,0.53701268]
["bitfinex","BTCUSD",1756498310799,0.0014,108070.0,108060.0,0.93701268]
["bitfinex","BTCUSD",1756498311204,0.0014,108070.0,108060.0,0.93697268]
["bitfinex","BTCUSD",1756498311658,0.46793554,108070.0,108060.0,0.93679268]
["bitfinex","BTCUSD",1756498311870,0.47083145,108070.0,108060.0,0.90897868]
["bitfinex","BTCUSD",1756498312302,0.46793554,108070.0,108060.0,0.90897868]
["bitfinex","BTCUSD",1756498312509,0.46793554,108070.0,108060.0,0.34753868]
["bitfinex","BTCUSD",1756498312715,0.46793554,108070.0,108060.0,0.50897868]
["bitfinex","BTCUSD",1756498312926,0.46793554,108070.0,108060.0,0.50915868]
["bitfinex","BTCUSD",1756498313098,0.00344,108070.0,108060.0,0.50915868]
["bitfinex","BTCUSD",1756498313512,0.0014,108070.0,108060.0,0.50915868]
["bitfinex","BTCUSD",1756498316574,0.00648,108070.0,108060.0,0.74753868]
["bitfinex","BTCUSD",1756498316798,0.46793554,108070.0,108060.0,0.50897868]
["bitfinex","BTCUSD",1756498316972,0.00648,108070.0,108060.0,0.50897868]
["bitfinex","BTCUSD",1756498317408,0.0014,108070.0,108060.0,0.50915868]
["bitfinex","BTCUSD",1756498318619,0.00648,108070.0,108060.0,0.50897868]
["bitfinex","BTCUSD",1756498318801,0.0014,108070.0,108060.0,0.50911868]
["bitfinex","BTCUSD",1756498319000,0.0014,108070.0,108060.0,0.53693268]
["bitfinex","BTCUSD",1756498319411,0.00648,108070.0,108060.0,0.53675268]
["bitfinex","BTCUSD",1756498319837,0.00648,108070.0,108060.0,0.53693268]
["bitfinex","BTCUSD",1756498320020,0.0014,108070.0,108060.0,0.53693268]
["bitfinex","BTCUSD",1756498320431,0.0014,108070.0,108060.0,0.53704268]
["bitfinex","BTCUSD",1756498320644,0.0014,108070.0,108060.0,1.14849822]
["bitfinex","BTCUSD",1756498320968,1e-08,108070.0,108060.0,1.14909577]
["bitfinex","BTCUSD",1756498321394,1e-08,108070.0,108060.0,0.37613023]
["bitfinex","BTCUSD",1756498321604,0.46653555,108070.0,108060.0,0.53675268]
["bitfinex","BTCUSD",1756498321823,0.00508001,108070.0,108060.0,0.53693268]
["bitfinex","BTCUSD",1756498322056,0.46653555,108070.0,108060.0,0.53675268]
["bitfinex","BTCUSD",1756498324429,1e-08,108070.0,108060.0,0.53693268]
["bitfinex","BTCUSD",1756498324626,0.00508001,108070.0,108060.0,0.53693268]
["bitfinex","BTCUSD",1756498324851,0.00304001,108070.0,108060.0,0.53693268]
["bitfinex","BTCUSD",1756498325026,1e-08,108070.0,108060.0,0.53693268]
["bitfinex","BTCUSD",1756498325666,1.11311753,108070.0,108060.0,0.09229632]
["bitfinex","BTCUSD",1756498325867,1.20141385,108070.0,108060.0,0.25365632]
["bitfinex","BTCUSD",1756498326062,1.20431038,108070.0,108060.0,0.25365632]
["bitfinex","BTCUSD",1756498326264,1.20431042,108070.0,108060.0,0.25040632]
["bitfinex","BTCUSD",1756498326465,1.20431042,108070.0,108060.0,0.08904632]
["bitfinex","BTCUSD",1756498326704,1.20431042,108070.0,108060.0,0.004]
["bitfinex","BTCUSD",1756498326705,1.27524924,108070.0,108060.0,0.004]
["bitfinex","BTCUSD",1756498326837,1.77804315,108070.0,108060.0,0.004]
["bitfinex","BTCUSD",1756498327041,1.77804315,108070.0,108060.0,0.16536]
["bitfinex","BTCUSD",1756498327452,1.77804314,108070.0,108060.0,0.16336]
["bitfinex","BTCUSD",1756498327683,1.70592884,108070.0,108060.0,0.16336]
["bitfinex","BTCUSD",1756498327887,1.70592884,108070.0,108060.0,0.16536]
["bitfinex","BTCUSD",1756498328104,0.59542363,108060.0,108050.0,0.07116]
["bitfinex","BTCUSD",1756498328304,1.62967394,108060.0,108050.0,0.23252]
["bitfinex","BTCUSD",1756498328564,1.63171394,108060.0,108050.0,0.23252]
["bitfinex","BTCUSD",1756498329696,1.63371394,108060.0,108050.0,0.23252]
["bitfinex","BTCUSD",1756498330119,1.63471394,108060.0,108050.0,0.23252]
["bitfinex","BTCUSD",1756498330323,1.63181737,108060.0,108050.0,0.23252]
["bitfinex","BTCUSD",1756498331403,1.32727079,108060.0,108050.0,0.23252]
["bitfinex","BTCUSD",1756498331635,1.51235315,108060.0,108050.0,0.23252]
["bitfinex","BTCUSD",1756498333134,1.5122863,108060.0,108050.0,0.23252]
["bitfinex","BTCUSD",1756498333550,1.5122863,108060.0,108010.0,0.40756548]
["bitfinex","BTCUSD",1756498333551,0.20337677,108030.0,108010.0,0.40756548]
["bitfinex","BTCUSD",1756498333708,0.54641677,108030.0,108020.0,0.32081632]
["bitfinex","BTCUSD",1756498333918,1.00787231,108030.0,108020.0,0.32081632]
["bitfinex","BTCUSD",1756498334305,1.00991231,108030.0,108020.0,0.32081632]
["bitfinex","BTCUSD",1756498334510,1.02040454,108030.0,108020.0,0.32081632]
["bitfinex","BTCUSD",1756498334933,1.02140454,108030.0,108020.0,0.32281632]
["bitfinex","BTCUSD",1756498335099,1.02040454,108030.0,108020.0,0.32281632]
["bitfinex","BTCUSD",1756498335515,1.02140454,108030.0,108020.0,0.32581632]
["bitfinex","BTCUSD",1756498337188,1.02140454,108030.0,108020.0,0.51096721]
["bitfinex","BTCUSD",1756498337376,1.02140454,108030.0,108020.0,0.32581632]
["bitfinex","BTCUSD",1756498337576,1.02140454,108030.0,108020.0,0.51096721]
["bitfinex","BTCUSD",1756498337783,1.01835607,108030.0,108020.0,0.51306721]
["bitfinex","BTCUSD",1756498338404,1.02139607,108030.0,108020.0,0.51306721]
["bitfinex","BTCUSD",1756498339629,0.83118232,108030.0,108020.0,0.51306721]
["bitfinex","BTCUSD",1756498339836,1.01631607,108030.0,108020.0,0.51306721]
["bitfinex","BTCUSD",1756498340246,1.02130607,108030.0,108020.0,0.51096721]
["bitfinex","BTCUSD",1756498341043,1.01833607,108030.0,108020.0,0.51305721]
["bitfinex","BTCUSD",1756498342285,1.02130607,108030.0,108020.0,0.51096721]
["bitfinex","BTCUSD",1756498342495,1.02130607,108030.0,108020.0,0.51610721]
["bitfinex","BTCUSD",1756498342497,0.001,108030.0,108020.0,0.51610721]
["bitfinex","BTCUSD",1756498343999,0.001,108030.0,108020.0,0.91610721]
["bitfinex","BTCUSD",1756498344202,0.001,108030.0,108020.0,0.95394931]
["bitfinex","BTCUSD",1756498344981,0.01823455,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1756498345185,0.81969009,108060.0,108050.0,0.51105581]
["bitfinex","BTCUSD",1756498345317,0.80145554,108060.0,108050.0,0.51105581]
["bitfinex","BTCUSD",1756498345525,0.81969009,108060.0,108050.0,0.50800581]
["bitfinex","BTCUSD",1756498346574,0.80145554,108060.0,108050.0,0.50800581]
["bitfinex","BTCUSD",1756498346779,0.81969009,108060.0,108050.0,0.50800581]
["bitfinex","BTCUSD",1756498348592,0.80145554,108060.0,108050.0,0.50800581]
["bitfinex","BTCUSD",1756498348797,0.81969009,108060.0,108050.0,0.50800581]
["bitfinex","BTCUSD",1756498349800,0.80145554,108060.0,108050.0,0.50800581]
["bitfinex","BTCUSD",1756498349983,0.80145554,108060.0,108050.0,0.51105581]
["bitfinex","BTCUSD",1756498350184,0.47969009,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1756498350394,0.46145554,108080.0,108070.0,0.43677155]
["bitfinex","BTCUSD",1756498350652,0.47969009,108080.0,108070.0,0.43677155]
["bitfinex","BTCUSD",1756498350801,0.81969009,108080.0,108070.0,0.43677155]
["bitfinex","BTCUSD",1756498351391,0.82169009,108080.0,108070.0,0.43677155]
["bitfinex","BTCUSD",1756498351678,0.80345554,108080.0,108070.0,0.43677155]
["bitfinex","BTCUSD",1756498351826,0.80345554,108080.0,108070.0,0.43577155]
["bitfinex","BTCUSD",1756498352223,0.82371009,108080.0,108070.0,0.43577155]
["bitfinex","BTCUSD",1756498352451,0.80145554,108080.0,108070.0,0.43677155]
["bitfinex","BTCUSD",1756498352836,0.34,108080.0,108070.0,0.43777155]
["bitfinex","BTCUSD",1756498353039,0.49279315,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756498353239,0.48171009,108090.0,108080.0,0.34659443]
["bitfinex","BTCUSD",1756498353450,0.46145554,108090.0,108080.0,0.34659443]
["bitfinex","BTCUSD",1756498354075,0.02160455,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1756498354076,0.01863455,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1756498354280,0.23078897,108100.0,108090.0,0.27332731]
["bitfinex","BTCUSD",1756498354477,1.49572242,108100.0,108090.0,0.08829632]
["bitfinex","BTCUSD",1756498354768,2.4186335,108100.0,108090.0,0.43460731]
["bitfinex","BTCUSD",1756498354968,1.03723688,108100.0,108090.0,0.43460731]
["bitfinex","BTCUSD",1756498355321,1.03723688,108100.0,108090.0,0.27232731]
["bitfinex","BTCUSD",1756498355446,0.85222301,108100.0,108090.0,0.43360731]
["bitfinex","BTCUSD",1756498355717,0.54328266,108080.0,108070.0,0.07116]
["bitfinex","BTCUSD",1756498355916,1.07965427,108080.0,108070.0,0.15945632]
["bitfinex","BTCUSD",1756498356122,1.07965427,108080.0,108070.0,0.32073632]
["bitfinex","BTCUSD",1756498356326,1.16795059,108080.0,108070.0,0.23244]
["bitfinex","BTCUSD",1756498356982,1.07965427,108080.0,108070.0,0.23244]
["bitfinex","BTCUSD",1756498357427,1.07965122,108080.0,108070.0,0.23344]
["bitfinex","BTCUSD",1756498357767,1.07965122,108080.0,108070.0,0.23644]
["bitfinex","BTCUSD",1756498357966,1.07965294,108080.0,108070.0,0.23644]
["bitfinex","BTCUSD",1756498358168,1.07965295,108080.0,108070.0,0.23344]
["bitfinex","BTCUSD",1756498358562,1.13297358,108080.0,108070.0,0.23244]
["bitfinex","BTCUSD",1756498358967,1.13397358,108080.0,108070.0,0.23244]
["bitfinex","BTCUSD",1756498360604,1.1549124,108080.0,108070.0,0.07116]
["bitfinex","BTCUSD",1756498360816,1.1378843,108080.0,108070.0,0.23244]
["bitfinex","BTCUSD",1756498361029,1.1549136,108080.0,108070.0,0.23244]
["bitfinex","BTCUSD",1756498361827,1.1549136,108080.0,108070.0,0.07116]
["bitfinex","BTCUSD",1756498362027,1.1549136,108080.0,108070.0,0.23244]
["bitfinex","BTCUSD",1756498362435,1.1549136,108080.0,108070.0,0.07116]
["bitfinex","BTCUSD",1756498362634,1.1549136,108080.0,108070.0,0.23244]
["bitfinex","BTCUSD",1756498362635,2.53928022,108080.0,108070.0,0.23244]
["bitfinex","BTCUSD",1756498362837,2.53928022,108080.0,108070.0,0.07116]
["bitfinex","BTCUSD",1756498363167,1.1549136,108080.0,108070.0,0.23244]
["bitfinex","BTCUSD",1756498363954,1.10259297,108080.0,108070.0,0.23244]
["bitfinex","BTCUSD",1756498367108,1.08165415,108080.0,108070.0,0.23244]
["bitfinex","BTCUSD",1756498367312,1.07868415,108080.0,108070.0,0.32282632]
["bitfinex","BTCUSD",1756498367520,1.02666415,108080.0,108070.0,0.50789155]
["bitfinex","BTCUSD",1756498367720,1.02870801,108080.0,108070.0,0.50789155]
["bitfinex","BTCUSD",1756498367953,1.06871026,108080.0,108070.0,0.50789155]
["bitfinex","BTCUSD",1756498368813,1.06669026,108080.0,108070.0,0.50789155]
["bitfinex","BTCUSD",1756498369217,1.02668801,108080.0,108070.0,0.50789155]
["bitfinex","BTCUSD",1756498369465,0.5016399,108080.0,108070.0,0.51096155]
["bitfinex","BTCUSD",1756498369665,0.49874347,108080.0,108070.0,0.51096155]
["bitfinex","BTCUSD",1756498369867,0.48169009,108080.0,108070.0,0.51096155]
["bitfinex","BTCUSD",1756498370936,0.47969009,108080.0,108070.0,0.51096155]
["bitfinex","BTCUSD",1756498371452,0.48069009,108080.0,108070.0,0.51196155]
["bitfinex","BTCUSD",1756498371624,0.47969009,108080.0,108070.0,0.51196155]
["bitfinex","BTCUSD",1756498374431,1.10782721,108080.0,108070.0,0.08929632]
["bitfinex","BTCUSD",1756498374650,1.12780399,108080.0,108070.0,0.25053632]
["bitfinex","BTCUSD",1756498374871,1.12780399,108080.0,108070.0,0.16224]
["bitfinex","BTCUSD",1756498375087,0.37531537,108080.0,108070.0,0.43776155]
["bitfinex","BTCUSD",1756498375298,0.81969009,108080.0,108070.0,0.44083155]
["bitfinex","BTCUSD",1756498375964,0.341,108080.0,108070.0,0.44083155]
["bitfinex","BTCUSD",1756498376744,0.001,108080.0,108070.0,0.44083155]
["bitfinex","BTCUSD",1756498376940,0.01923455,108080.0,108070.0,0.44083155]
["bitfinex","BTCUSD",1756498377179,0.01807813,108080.0,108070.0,0.43983155]
["bitfinex","BTCUSD",1756498377352,0.03631268,108080.0,108070.0,0.43983155]
["bitfinex","BTCUSD",1756498377595,0.01923455,108080.0,108070.0,0.43983155]
["bitfinex","BTCUSD",1756498377729,0.01823455,108080.0,108070.0,0.43983155]
["bitfinex","BTCUSD",1756498377932,0.81969009,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756498378158,0.81969009,108090.0,108080.0,0.27550443]
["bitfinex","BTCUSD",1756498378323,0.81969009,108090.0,108080.0,0.27857443]
["bitfinex","BTCUSD",1756498378324,0.83676939,108090.0,108080.0,0.27857443]
["bitfinex","BTCUSD",1756498379365,1.1652167,108090.0,108080.0,0.15945632]
["bitfinex","BTCUSD",1756498379566,1.1652167,108090.0,108080.0,0.23236]
["bitfinex","BTCUSD",1756498379567,1.16811251,108090.0,108080.0,0.23236]
["bitfinex","BTCUSD",1756498380186,1.18905133,108090.0,108080.0,0.07116]
["bitfinex","BTCUSD",1756498380364,1.18905133,108090.0,108080.0,0.23236]
["bitfinex","BTCUSD",1756498380568,1.18905133,108090.0,108080.0,0.23336]
["bitfinex","BTCUSD",1756498380776,1.18905133,108090.0,108080.0,0.07116]
["bitfinex","BTCUSD",1756498380990,1.18905133,108090.0,108080.0,0.23236]
["bitfinex","BTCUSD",1756498381196,1.19305133,108090.0,108080.0,0.07116]
["bitfinex","BTCUSD",1756498381402,1.03381619,108090.0,108080.0,0.07116]
["bitfinex","BTCUSD",1756498381608,1.08381619,108090.0,108080.0,0.23236]
["bitfinex","BTCUSD",1756498382030,1.08381619,108090.0,108080.0,0.07116]
["bitfinex","BTCUSD",1756498382179,1.08381619,108090.0,108080.0,0.23236]
["bitfinex","BTCUSD",1756498382380,1.17211251,108090.0,108080.0,0.23236]
["bitfinex","BTCUSD",1756498382593,1.17211251,108090.0,108080.0,0.07116]
["bitfinex","BTCUSD",1756498382793,1.17211251,108090.0,108080.0,0.23236]
["bitfinex","BTCUSD",1756498383408,1.1721132,108090.0,108080.0,0.23236]
["bitfinex","BTCUSD",1756498383612,1.1721132,108090.0,108080.0,0.07116]
["bitfinex","BTCUSD",1756498383786,1.1721132,108090.0,108080.0,0.23236]
["bitfinex","BTCUSD",1756498386054,1.1721132,108090.0,108080.0,0.07116]
["bitfinex","BTCUSD",1756498386274,1.1721132,108090.0,108080.0,0.23236]
["bitfinex","BTCUSD",1756498387523,1.17210422,108090.0,108080.0,0.23236]
["bitfinex","BTCUSD",1756498391399,1.08384018,108090.0,108080.0,0.23236]
["bitfinex","BTCUSD",1756498391804,1.08384018,108090.0,108080.0,0.07116]
["bitfinex","BTCUSD",1756498391983,1.08384018,108090.0,108080.0,0.23236]
["bitfinex","BTCUSD",1756498392195,2.01912883,108090.0,108080.0,0.23236]
["bitfinex","BTCUSD",1756498393672,2.01912883,108090.0,108080.0,0.23232]
["bitfinex","BTCUSD",1756498394286,2.10742515,108090.0,108080.0,0.23232]
["bitfinex","BTCUSD",1756498395124,2.01912883,108090.0,108080.0,0.23232]
["bitfinex","BTCUSD",1756498395538,2.01912883,108090.0,108080.0,0.23448]
["bitfinex","BTCUSD",1756498395746,2.01912883,108090.0,108080.0,0.07332]
["bitfinex","BTCUSD",1756498395904,2.01912883,108090.0,108080.0,0.23232]
["bitfinex","BTCUSD",1756498396320,2.01608883,108090.0,108080.0,0.32277632]
["bitfinex","BTCUSD",1756498396721,2.01912883,108090.0,108080.0,0.32277632]
["bitfinex","BTCUSD",1756498396926,2.04044779,108090.0,108080.0,0.32061632]
["bitfinex","BTCUSD",1756498397891,2.02048097,108090.0,108080.0,0.15945632]
["bitfinex","BTCUSD",1756498398086,2.04046493,108090.0,108080.0,0.23232]
["bitfinex","BTCUSD",1756498398456,2.04046493,108090.0,108080.0,0.07116]
["bitfinex","BTCUSD",1756498398668,2.04046493,108090.0,108080.0,0.23232]
["bitfinex","BTCUSD",1756498400277,3.28377956,108090.0,108080.0,0.07116]
["bitfinex","BTCUSD",1756498400479,0.54331691,108060.0,108050.0,0.22244]
["bitfinex","BTCUSD",1756498400678,0.54331691,108060.0,108050.0,0.54305632]
["bitfinex","BTCUSD",1756498400679,2.01793315,108060.0,108050.0,0.54305632]
["bitfinex","BTCUSD",1756498400915,2.02285315,108060.0,108050.0,0.54507632]
["bitfinex","BTCUSD",1756498401147,2.07285315,108060.0,108050.0,0.15945632]
["bitfinex","BTCUSD",1756498401355,2.07285315,108060.0,108050.0,0.32061632]
["bitfinex","BTCUSD",1756498401356,2.07357863,108060.0,108050.0,0.32061632]
["bitfinex","BTCUSD",1756498401556,1.88716922,108060.0,108050.0,0.32061632]
["bitfinex","BTCUSD",1756498401768,2.07225158,108060.0,108050.0,0.32061632]
["bitfinex","BTCUSD",1756498402164,1.13644955,108060.0,108050.0,0.32061632]
["bitfinex","BTCUSD",1756498402416,1.13644955,108060.0,108050.0,0.32361632]
["bitfinex","BTCUSD",1756498402560,1.05860978,108060.0,108050.0,0.32461632]
["bitfinex","BTCUSD",1756498406006,1.05860978,108060.0,108050.0,0.32663632]
["bitfinex","BTCUSD",1756498406214,0.87056742,108060.0,108050.0,0.51173581]
["bitfinex","BTCUSD",1756498406416,1.05368978,108060.0,108050.0,0.51173581]
["bitfinex","BTCUSD",1756498406802,0.81860742,108060.0,108050.0,0.51482581]
["bitfinex","BTCUSD",1756498408477,0.81860742,108060.0,108050.0,0.35366581]
["bitfinex","BTCUSD",1756498408702,0.81860742,108060.0,108050.0,0.51478581]
["bitfinex","BTCUSD",1756498408916,1.0969061,108060.0,108050.0,0.32457632]
["bitfinex","BTCUSD",1756498410745,0.81860742,108060.0,108050.0,0.51178581]
["bitfinex","BTCUSD",1756498414077,0.81860742,108060.0,108050.0,0.34757581]
["bitfinex","BTCUSD",1756498414290,0.81860742,108060.0,108050.0,0.50865581]
["bitfinex","BTCUSD",1756498416447,0.3569075,108060.0,108050.0,0.51174581]
["bitfinex","BTCUSD",1756498416656,0.81860742,108060.0,108050.0,0.51174581]
["bitfinex","BTCUSD",1756498416862,0.3569075,108060.0,108050.0,0.51174581]
["bitfinex","BTCUSD",1756498417039,0.81860742,108060.0,108050.0,0.51174581]
["bitfinex","BTCUSD",1756498417464,0.3569075,108060.0,108050.0,0.51174581]
["bitfinex","BTCUSD",1756498417657,0.34,108060.0,108050.0,0.51174581]
["bitfinex","BTCUSD",1756498418693,0.3569075,108060.0,108050.0,0.51174581]
["bitfinex","BTCUSD",1756498421696,0.3569075,108060.0,108050.0,0.35066581]
["bitfinex","BTCUSD",1756498421913,0.81832701,108060.0,108050.0,0.50861581]
["bitfinex","BTCUSD",1756498422111,0.88061773,108060.0,108050.0,0.51170581]
["bitfinex","BTCUSD",1756498423817,0.00196,108060.0,108050.0,0.34757581]
["bitfinex","BTCUSD",1756498424027,0.88553773,108060.0,108050.0,0.50861581]
["bitfinex","BTCUSD",1756498424233,0.88553773,108060.0,108050.0,0.34757581]
["bitfinex","BTCUSD",1756498424403,1.94364504,108060.0,108050.0,0.50655581]
["bitfinex","BTCUSD",1756498424609,1.75856268,108060.0,108050.0,0.50655581]
["bitfinex","BTCUSD",1756498425034,0.88553773,108060.0,108050.0,0.50655581]
["bitfinex","BTCUSD",1756498425241,1.07062009,108060.0,108050.0,0.50655581]
["bitfinex","BTCUSD",1756498425656,0.88553773,108060.0,108050.0,0.50655581]
["bitfinex","BTCUSD",1756498426301,0.88553773,108060.0,108050.0,0.50857581]
["bitfinex","BTCUSD",1756498426928,2.02300255,108060.0,108050.0,0.16045632]
["bitfinex","BTCUSD",1756498427130,2.04009795,108060.0,108050.0,0.32145632]
["bitfinex","BTCUSD",1756498427811,2.04009795,108060.0,108050.0,0.32045632]
["bitfinex","BTCUSD",1756498427988,2.09009795,108060.0,108050.0,0.32045632]
["bitfinex","BTCUSD",1756498428186,2.09109795,108060.0,108050.0,0.32045632]
["bitfinex","BTCUSD",1756498428606,2.09209795,108060.0,108050.0,0.32045632]
["bitfinex","BTCUSD",1756498428988,2.01274044,108060.0,108050.0,0.32045632]
["bitfinex","BTCUSD",1756498429478,2.01274619,108060.0,108050.0,0.32045632]
["bitfinex","BTCUSD",1756498430485,2.01274619,108060.0,108050.0,0.50555581]
["bitfinex","BTCUSD",1756498430687,1.77766383,108060.0,108050.0,0.50555581]
["bitfinex","BTCUSD",1756498430891,1.96274619,108060.0,108050.0,0.50555581]
["bitfinex","BTCUSD",1756498431359,1.94564504,108060.0,108050.0,0.50555581]
["bitfinex","BTCUSD",1756498434418,1.76056268,108060.0,108050.0,0.50555581]
["bitfinex","BTCUSD",1756498434813,1.94564504,108060.0,108050.0,0.50555581]
["bitfinex","BTCUSD",1756498436060,1.93564504,108060.0,108050.0,0.50555581]
["bitfinex","BTCUSD",1756498436265,1.93774504,108060.0,108050.0,0.50551581]
["bitfinex","BTCUSD",1756498437513,0.54100986,108060.0,108050.0,0.50551581]
["bitfinex","BTCUSD",1756498437673,1.93774504,108060.0,108050.0,0.50551581]
["bitfinex","BTCUSD",1756498438238,1.74970268,108060.0,108050.0,0.50751581]
["bitfinex","BTCUSD",1756498438440,0.54261773,108060.0,108050.0,0.51064581]
["bitfinex","BTCUSD",1756498439087,0.88261773,108060.0,108050.0,0.51064581]
["bitfinex","BTCUSD",1756498439729,0.88161773,108060.0,108050.0,0.51064581]
["bitfinex","BTCUSD",1756498440625,0.3579075,108060.0,108050.0,0.51064581]
["bitfinex","BTCUSD",1756498441269,0.001,108060.0,108050.0,0.51064581]
["bitfinex","BTCUSD",1756498441701,0.0169075,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756498441908,0.53421861,108100.0,108090.0,0.18403099]
["bitfinex","BTCUSD",1756498441909,0.55112611,108100.0,108090.0,0.18403099]
["bitfinex","BTCUSD",1756498442126,0.0173075,108100.0,108090.0,0.27745731]
["bitfinex","BTCUSD",1756498442554,0.0004,108100.0,108090.0,0.49889731]
["bitfinex","BTCUSD",1756498442796,0.52371023,108130.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756498443013,0.54061773,108120.0,108110.0,0.19424659]
["bitfinex","BTCUSD",1756498443228,0.54271773,108120.0,108110.0,0.91458291]
["bitfinex","BTCUSD",1756498443439,0.54271773,108120.0,108110.0,0.91658291]
["bitfinex","BTCUSD",1756498443440,0.52319687,108120.0,108110.0,0.91658291]
["bitfinex","BTCUSD",1756498443647,0.54010437,108120.0,108110.0,0.75883291]
["bitfinex","BTCUSD",1756498443864,0.54010437,108120.0,108110.0,0.51971291]
["bitfinex","BTCUSD",1756498444068,0.47786646,108120.0,108110.0,0.35883291]
["bitfinex","BTCUSD",1756498444278,0.47786646,108120.0,108110.0,0.51971291]
["bitfinex","BTCUSD",1756498444481,0.81786646,108120.0,108110.0,0.51967291]
["bitfinex","BTCUSD",1756498444820,0.81886646,108120.0,108110.0,0.36070291]
["bitfinex","BTCUSD",1756498445031,0.81886646,108120.0,108110.0,0.52154291]
["bitfinex","BTCUSD",1756498445428,0.81886646,108120.0,108110.0,0.52467291]
["bitfinex","BTCUSD",1756498446254,0.81886646,108120.0,108110.0,0.52667291]
["bitfinex","BTCUSD",1756498446422,0.82096646,108120.0,108110.0,0.52354291]
["bitfinex","BTCUSD",1756498446652,1.14247961,108120.0,108110.0,0.16645632]
["bitfinex","BTCUSD",1756498446864,1.14247961,108120.0,108110.0,0.32729632]
["bitfinex","BTCUSD",1756498446865,1.15949397,108120.0,108110.0,0.32729632]
["bitfinex","BTCUSD",1756498447491,1.18043279,108120.0,108110.0,0.07816]
["bitfinex","BTCUSD",1756498447699,1.18043279,108120.0,108110.0,0.23696]
["bitfinex","BTCUSD",1756498447900,1.18043279,108120.0,108110.0,0.07116]
["bitfinex","BTCUSD",1756498448082,1.17943279,108120.0,108110.0,0.23296]
["bitfinex","BTCUSD",1756498448297,1.17943279,108120.0,108110.0,0.23496]
["bitfinex","BTCUSD",1756498448501,1.17943279,108120.0,108110.0,0.23296]
["bitfinex","BTCUSD",1756498448897,1.18043279,108120.0,108110.0,0.23296]
["bitfinex","BTCUSD",1756498449438,1.18043279,108120.0,108110.0,0.23196]
["bitfinex","BTCUSD",1756498449672,1.18143279,108120.0,108110.0,0.07116]
["bitfinex","BTCUSD",1756498449882,2.56430967,108120.0,108110.0,0.23196]
["bitfinex","BTCUSD",1756498450916,2.56430135,108120.0,108110.0,0.23196]
["bitfinex","BTCUSD",1756498451122,2.5643018,108120.0,108110.0,0.07116]
["bitfinex","BTCUSD",1756498451332,2.5643018,108120.0,108110.0,0.23196]
["bitfinex","BTCUSD",1756498454629,2.56430838,108120.0,108110.0,0.23196]
["bitfinex","BTCUSD",1756498456457,1.048028,108120.0,108110.0,0.23196]
["bitfinex","BTCUSD",1756498456664,0.3569075,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1756498456864,1.00291457,108080.0,108070.0,0.16145632]
["bitfinex","BTCUSD",1756498457067,1.00501457,108080.0,108070.0,0.50724155]
["bitfinex","BTCUSD",1756498457275,1.00291457,108080.0,108070.0,0.50724155]
["bitfinex","BTCUSD",1756498457468,1.00291457,108080.0,108070.0,0.51037155]
["bitfinex","BTCUSD",1756498457728,1.00291457,108080.0,108070.0,0.51337155]
["bitfinex","BTCUSD",1756498458145,1.00291457,108080.0,108070.0,0.51224155]
["bitfinex","BTCUSD",1756498458339,1.00291457,108080.0,108070.0,0.51024155]
["bitfinex","BTCUSD",1756498458558,1.04776661,108080.0,108070.0,0.51024155]
["bitfinex","BTCUSD",1756498458679,1.04776661,108080.0,108070.0,0.51224155]
["bitfinex","BTCUSD",1756498458883,0.8627185,108080.0,108070.0,0.51224155]
["bitfinex","BTCUSD",1756498459150,1.04776661,108080.0,108070.0,0.51224155]
["bitfinex","BTCUSD",1756498459528,0.58680765,108080.0,108070.0,0.51228155]
["bitfinex","BTCUSD",1756498459734,1.00291457,108080.0,108070.0,0.51228155]
["bitfinex","BTCUSD",1756498459936,1.00291457,108080.0,108070.0,0.51328155]
["bitfinex","BTCUSD",1756498460104,1.00291457,108080.0,108070.0,0.51024155]
["bitfinex","BTCUSD",1756498460315,0.83489111,108080.0,108070.0,0.51328155]
["bitfinex","BTCUSD",1756498460548,0.81786646,108080.0,108070.0,0.51328155]
["bitfinex","BTCUSD",1756498466607,0.3569075,108080.0,108070.0,0.51328155]
["bitfinex","BTCUSD",1756498467003,0.0169075,108080.0,108070.0,0.51328155]
["bitfinex","BTCUSD",1756498467206,0.0169075,108080.0,108070.0,0.5559343]
["bitfinex","BTCUSD",1756498467412,0.80095896,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756498467640,0.46095896,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1756498467795,0.49492897,108100.0,108090.0,0.51031731]
["bitfinex","BTCUSD",1756498467999,0.83492897,108100.0,108090.0,0.51031731]
["bitfinex","BTCUSD",1756498469009,0.81786646,108100.0,108090.0,0.51031731]
["bitfinex","BTCUSD",1756498469401,0.81786646,108100.0,108090.0,0.50676431]
["bitfinex","BTCUSD",1756498469601,0.83494233,108100.0,108090.0,0.50676431]
["bitfinex","BTCUSD",1756498469838,0.81786646,108100.0,108090.0,0.50776431]
["bitfinex","BTCUSD",1756498470836,0.80095896,108100.0,108090.0,0.50776431]
["bitfinex","BTCUSD",1756498471043,0.81786646,108100.0,108090.0,0.50776431]
["bitfinex","BTCUSD",1756498471249,0.83494297,108100.0,108090.0,0.50776431]
["bitfinex","BTCUSD",1756498471442,0.83494381,108100.0,108090.0,0.50776431]
["bitfinex","BTCUSD",1756498471665,0.37398505,108100.0,108090.0,0.50776431]
["bitfinex","BTCUSD",1756498471813,0.83494417,108100.0,108090.0,0.50776431]
["bitfinex","BTCUSD",1756498472014,0.81786646,108100.0,108090.0,0.50776431]
["bitfinex","BTCUSD",1756498472420,0.83494342,108100.0,108090.0,0.50776431]
["bitfinex","BTCUSD",1756498472834,0.83494342,108100.0,108090.0,0.34708431]
["bitfinex","BTCUSD",1756498473300,0.83494342,108100.0,108090.0,0.50768431]
["bitfinex","BTCUSD",1756498475130,0.81803592,108100.0,108090.0,0.50768431]
["bitfinex","BTCUSD",1756498475332,0.83494342,108100.0,108090.0,0.50768431]
["bitfinex","BTCUSD",1756498475743,0.83494342,108100.0,108090.0,0.34708431]
["bitfinex","BTCUSD",1756498475955,0.83494342,108100.0,108090.0,0.50768431]
["bitfinex","BTCUSD",1756498476261,0.81786646,108100.0,108090.0,0.50768431]
["bitfinex","BTCUSD",1756498476403,0.37400044,108100.0,108090.0,0.50768431]
["bitfinex","BTCUSD",1756498476640,0.8349594,108100.0,108090.0,0.50768431]
["bitfinex","BTCUSD",1756498477268,0.83514159,108100.0,108090.0,0.50768431]
["bitfinex","BTCUSD",1756498477579,0.81823409,108100.0,108090.0,0.50768431]
["bitfinex","BTCUSD",1756498477797,0.83514159,108100.0,108090.0,0.50768431]
["bitfinex","BTCUSD",1756498477979,0.88042456,108100.0,108090.0,0.50768431]
["bitfinex","BTCUSD",1756498478180,0.89733206,108100.0,108090.0,0.50768431]
["bitfinex","BTCUSD",1756498478761,2.09812606,108100.0,108090.0,0.16045632]
["bitfinex","BTCUSD",1756498478970,2.12421502,108100.0,108090.0,0.23272]
["bitfinex","BTCUSD",1756498479176,3.02660984,108100.0,108090.0,0.23272]
["bitfinex","BTCUSD",1756498479472,3.02660984,108100.0,108090.0,0.23172]
["bitfinex","BTCUSD",1756498479846,1.80514744,108100.0,108090.0,0.23172]
["bitfinex","BTCUSD",1756498480053,1.80614744,108100.0,108090.0,0.23172]
["bitfinex","BTCUSD",1756498480254,2.14614744,108100.0,108090.0,0.23172]
["bitfinex","BTCUSD",1756498481290,2.14728454,108100.0,108090.0,0.23172]
["bitfinex","BTCUSD",1756498481702,2.056347,108100.0,108090.0,0.23172]
["bitfinex","BTCUSD",1756498482106,2.50552311,108100.0,108090.0,0.23172]
["bitfinex","BTCUSD",1756498482342,2.50652311,108100.0,108090.0,0.23172]
["bitfinex","BTCUSD",1756498482544,2.50652311,108100.0,108090.0,0.23168]
["bitfinex","BTCUSD",1756498483347,2.50649937,108100.0,108090.0,0.07116]
["bitfinex","BTCUSD",1756498483540,2.41180134,108100.0,108090.0,0.23168]
["bitfinex","BTCUSD",1756498483762,2.39212252,108100.0,108090.0,0.23168]
["bitfinex","BTCUSD",1756498485755,2.34212252,108100.0,108090.0,0.23168]
["bitfinex","BTCUSD",1756498485961,2.39212252,108100.0,108090.0,0.23168]
["bitfinex","BTCUSD",1756498486133,2.34212252,108100.0,108090.0,0.23168]
["bitfinex","BTCUSD",1756498486360,2.3711837,108100.0,108090.0,0.23168]
["bitfinex","BTCUSD",1756498486785,2.37117524,108100.0,108090.0,0.23168]
["bitfinex","BTCUSD",1756498490257,2.37117139,108100.0,108090.0,0.23168]
["bitfinex","BTCUSD",1756498493757,2.35311247,108100.0,108090.0,0.23168]
["bitfinex","BTCUSD",1756498493999,2.37550913,108100.0,108090.0,0.23168]
["bitfinex","BTCUSD",1756498494376,2.37550913,108100.0,108090.0,0.23469]
["bitfinex","BTCUSD",1756498494571,2.37550913,108100.0,108090.0,0.23168]
["bitfinex","BTCUSD",1756498494772,2.37550913,108100.0,108090.0,0.23674]
["bitfinex","BTCUSD",1756498494998,2.37550913,108100.0,108090.0,0.23666]
["bitfinex","BTCUSD",1756498495198,2.37550913,108100.0,108090.0,0.07417]
["bitfinex","BTCUSD",1756498495465,2.37550913,108100.0,108090.0,0.2316]
["bitfinex","BTCUSD",1756498496997,2.37550913,108100.0,108090.0,0.23461]
["bitfinex","BTCUSD",1756498497410,2.37199329,108100.0,108090.0,0.23461]
["bitfinex","BTCUSD",1756498499060,2.37199329,108100.0,108090.0,0.23666]
["bitfinex","BTCUSD",1756498499465,2.37199329,108100.0,108090.0,0.23461]
["bitfinex","BTCUSD",1756498500138,2.37199329,108100.0,108090.0,0.07417]
["bitfinex","BTCUSD",1756498500559,2.37199329,108100.0,108090.0,0.23457]
["bitfinex","BTCUSD",1756498500560,2.46028961,108100.0,108090.0,0.23457]
["bitfinex","BTCUSD",1756498500758,2.4602896,108100.0,108090.0,0.07116]
["bitfinex","BTCUSD",1756498500970,2.4602896,108100.0,108090.0,0.23156]
["bitfinex","BTCUSD",1756498501160,2.48122842,108100.0,108090.0,0.07116]
["bitfinex","BTCUSD",1756498501463,0.57504811,108080.0,108070.0,0.07116]
["bitfinex","BTCUSD",1756498501640,1.15073601,108080.0,108070.0,0.23156]
["bitfinex","BTCUSD",1756498501855,1.15073601,108080.0,108070.0,0.23457]
["bitfinex","BTCUSD",1756498502009,2.08626499,108080.0,108070.0,0.23156]
["bitfinex","BTCUSD",1756498503116,2.08726499,108080.0,108070.0,0.23156]
["bitfinex","BTCUSD",1756498503662,2.06632617,108080.0,108070.0,0.42168523]
["bitfinex","BTCUSD",1756498503765,0.93194449,108080.0,108070.0,0.50998155]
["bitfinex","BTCUSD",1756498504002,1.1169926,108080.0,108070.0,0.50998155]
["bitfinex","BTCUSD",1756498504244,1.1179926,108080.0,108070.0,0.50998155]
["bitfinex","BTCUSD",1756498504507,0.93294449,108080.0,108070.0,0.50998155]
["bitfinex","BTCUSD",1756498505385,0.9327557,108080.0,108070.0,0.50998155]
["bitfinex","BTCUSD",1756498506442,0.87050212,108080.0,108070.0,0.50998155]
["bitfinex","BTCUSD",1756498506783,1.05555023,108080.0,108070.0,0.50998155]
["bitfinex","BTCUSD",1756498507033,0.01905481,108080.0,108070.0,0.50998155]
["bitfinex","BTCUSD",1756498507423,0.7609,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756498507632,0.52853604,108120.0,108110.0,0.50987308]
["bitfinex","BTCUSD",1756498507840,0.71351569,108120.0,108110.0,0.50987308]
["bitfinex","BTCUSD",1756498508252,0.47853604,108120.0,108110.0,0.50987308]
["bitfinex","BTCUSD",1756498508663,0.52853604,108120.0,108110.0,0.50987308]
["bitfinex","BTCUSD",1756498509068,0.52953604,108120.0,108110.0,0.50987308]
["bitfinex","BTCUSD",1756498509290,0.52853604,108120.0,108110.0,0.50987308]
["bitfinex","BTCUSD",1756498509511,0.86853604,108120.0,108110.0,0.51187308]
["bitfinex","BTCUSD",1756498509718,1.12786622,108120.0,108110.0,0.16145632]
["bitfinex","BTCUSD",1756498509921,0.78786622,108120.0,108110.0,0.16245632]
["bitfinex","BTCUSD",1756498510130,0.78785207,108120.0,108110.0,0.32277632]
["bitfinex","BTCUSD",1756498510343,2.85886404,108120.0,108110.0,0.003]
["bitfinex","BTCUSD",1756498510554,2.88371912,108120.0,108110.0,0.003]
["bitfinex","BTCUSD",1756498510775,7.88371912,108120.0,108110.0,0.003]
["bitfinex","BTCUSD",1756498511241,7.91660605,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1756498511440,0.52499676,108110.0,108100.0,0.16032]
["bitfinex","BTCUSD",1756498511645,0.52504811,108080.0,108070.0,0.07116]
["bitfinex","BTCUSD",1756498511861,1.05357,108080.0,108070.0,0.07116]
["bitfinex","BTCUSD",1756498512094,1.05556,108080.0,108070.0,0.07116]
["bitfinex","BTCUSD",1756498512298,1.07649882,108080.0,108070.0,0.07116]
["bitfinex","BTCUSD",1756498512509,0.23509949,108050.0,108040.0,0.0751243]
["bitfinex","BTCUSD",1756498512715,0.6965468,108050.0,108040.0,0.57997724]
["bitfinex","BTCUSD",1756498512917,0.51144731,108050.0,108040.0,0.58202724]
["bitfinex","BTCUSD",1756498513124,0.6965468,108050.0,108040.0,0.58202724]
["bitfinex","BTCUSD",1756498513325,0.6965468,108050.0,108040.0,0.50991294]
["bitfinex","BTCUSD",1756498513498,0.70651422,108050.0,108040.0,0.50991294]
["bitfinex","BTCUSD",1756498513649,0.52141473,108050.0,108040.0,0.50991294]
["bitfinex","BTCUSD",1756498514289,0.52141473,108050.0,108040.0,0.51091294]
["bitfinex","BTCUSD",1756498515288,0.52116906,108050.0,108040.0,0.51091294]
["bitfinex","BTCUSD",1756498518193,0.53821359,108050.0,108040.0,0.51091294]
["bitfinex","BTCUSD",1756498520394,0.53820877,108050.0,108040.0,0.51091294]
["bitfinex","BTCUSD",1756498520765,0.02700713,108050.0,108040.0,0.51091294]
["bitfinex","BTCUSD",1756498520965,0.47141473,108050.0,108040.0,0.51091294]
["bitfinex","BTCUSD",1756498521309,0.47141473,108050.0,108040.0,0.35063294]
["bitfinex","BTCUSD",1756498521679,0.47141473,108050.0,108040.0,0.51087294]
["bitfinex","BTCUSD",1756498527980,0.65849422,108050.0,108040.0,0.50577294]
["bitfinex","BTCUSD",1756498528191,0.47141473,108050.0,108040.0,0.51079294]
["bitfinex","BTCUSD",1756498528373,0.81141473,108050.0,108040.0,0.51079294]
["bitfinex","BTCUSD",1756498531521,0.47141473,108050.0,108040.0,0.51079294]
["bitfinex","BTCUSD",1756498531722,0.47141473,108050.0,108040.0,0.58130521]
["bitfinex","BTCUSD",1756498531723,0.00996742,108050.0,108040.0,0.58130521]
["bitfinex","BTCUSD",1756498531948,0.80144731,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1756498532156,0.81848067,108060.0,108050.0,0.27841581]
["bitfinex","BTCUSD",1756498532343,0.80144731,108060.0,108050.0,0.27841581]
["bitfinex","BTCUSD",1756498534639,0.8113821,108060.0,108050.0,0.27841581]
["bitfinex","BTCUSD",1756498536858,0.23488684,108040.0,108030.0,0.25629375]
["bitfinex","BTCUSD",1756498537063,0.69831415,108040.0,108030.0,0.31957632]
["bitfinex","BTCUSD",1756498537523,0.69965415,108040.0,108030.0,0.15945632]
["bitfinex","BTCUSD",1756498537753,0.69965415,108040.0,108030.0,0.31957632]
["bitfinex","BTCUSD",1756498537754,0.71668295,108040.0,108030.0,0.31957632]
["bitfinex","BTCUSD",1756498537975,0.73261874,108040.0,108030.0,0.31957632]
["bitfinex","BTCUSD",1756498538421,0.73227874,108040.0,108030.0,0.31957632]
["bitfinex","BTCUSD",1756498539440,0.73327874,108040.0,108030.0,0.31957632]
["bitfinex","BTCUSD",1756498540300,0.71734295,108040.0,108030.0,0.50471007]
["bitfinex","BTCUSD",1756498540521,0.71734295,108040.0,108030.0,0.50678007]
["bitfinex","BTCUSD",1756498540740,0.71734295,108040.0,108030.0,0.50973007]
["bitfinex","BTCUSD",1756498541132,0.71534295,108040.0,108030.0,0.50973007]
["bitfinex","BTCUSD",1756498541402,0.71634295,108040.0,108030.0,0.32459632]
["bitfinex","BTCUSD",1756498541623,0.71637378,108040.0,108030.0,0.50973007]
["bitfinex","BTCUSD",1756498542526,0.71537378,108040.0,108030.0,0.50973007]
["bitfinex","BTCUSD",1756498542743,0.47850694,108040.0,108030.0,0.50973007]
["bitfinex","BTCUSD",1756498542962,0.04975433,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1756498543181,0.52825866,108050.0,108040.0,0.27548294]
["bitfinex","BTCUSD",1756498543403,0.86825866,108050.0,108040.0,0.27843294]
["bitfinex","BTCUSD",1756498543616,1.05533815,108050.0,108040.0,0.43353294]
["bitfinex","BTCUSD",1756498543814,1.05533815,108050.0,108040.0,0.43560294]
["bitfinex","BTCUSD",1756498543815,1.07840303,108050.0,108040.0,0.43560294]
["bitfinex","BTCUSD",1756498544031,1.07840303,108050.0,108040.0,0.43855294]
["bitfinex","BTCUSD",1756498544243,1.05936601,108050.0,108040.0,0.43855294]
["bitfinex","BTCUSD",1756498544722,2.42462306,108050.0,108040.0,0.08829632]
["bitfinex","BTCUSD",1756498544892,2.44201719,108050.0,108040.0,0.08829632]
["bitfinex","BTCUSD",1756498545083,2.44201404,108050.0,108040.0,0.24837632]
["bitfinex","BTCUSD",1756498545245,2.44101404,108050.0,108040.0,0.24937632]
["bitfinex","BTCUSD",1756498545444,2.44101404,108050.0,108040.0,0.24837632]
["bitfinex","BTCUSD",1756498545647,2.48090191,108050.0,108040.0,0.24937632]
["bitfinex","BTCUSD",1756498546065,2.48090191,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1756498546285,2.48090191,108050.0,108040.0,0.16108]
["bitfinex","BTCUSD",1756498546907,2.48090191,108050.0,108040.0,0.16008]
["bitfinex","BTCUSD",1756498547148,2.48190191,108050.0,108040.0,0.16008]
["bitfinex","BTCUSD",1756498547353,2.0204546,108050.0,108040.0,0.16008]
["bitfinex","BTCUSD",1756498547550,2.48290191,108050.0,108040.0,0.16008]
["bitfinex","BTCUSD",1756498548363,2.48289317,108050.0,108040.0,0.16008]
["bitfinex","BTCUSD",1756498548601,2.4416653,108050.0,108040.0,0.16008]
["bitfinex","BTCUSD",1756498548796,1.05732337,108050.0,108040.0,0.25365632]
["bitfinex","BTCUSD",1756498549019,1.05534337,108050.0,108040.0,0.43877294]
["bitfinex","BTCUSD",1756498549763,1.05732337,108050.0,108040.0,0.08829632]
["bitfinex","BTCUSD",1756498549962,1.607067,108050.0,108040.0,0.08829632]
["bitfinex","BTCUSD",1756498550141,0.52511662,108040.0,108030.0,0.07116]
["bitfinex","BTCUSD",1756498550291,1.0533605,108040.0,108030.0,0.31949632]
["bitfinex","BTCUSD",1756498550488,1.0553405,108040.0,108030.0,0.15945632]
["bitfinex","BTCUSD",1756498550799,1.0553405,108040.0,108030.0,0.31949632]
["bitfinex","BTCUSD",1756498551399,1.0553405,108040.0,108030.0,0.15945632]
["bitfinex","BTCUSD",1756498551400,1.14363682,108040.0,108030.0,0.15945632]
["bitfinex","BTCUSD",1756498551647,1.14363682,108040.0,108030.0,0.31949632]
["bitfinex","BTCUSD",1756498552079,1.14363352,108040.0,108030.0,0.15945632]
["bitfinex","BTCUSD",1756498552230,1.14363352,108040.0,108030.0,0.31949632]
["bitfinex","BTCUSD",1756498552839,1.0553372,108040.0,108030.0,0.32161632]
["bitfinex","BTCUSD",1756498553050,1.0533572,108040.0,108030.0,0.50991007]
["bitfinex","BTCUSD",1756498553251,1.0553372,108040.0,108030.0,0.50463007]
["bitfinex","BTCUSD",1756498553487,1.0553372,108040.0,108030.0,0.31949632]
["bitfinex","BTCUSD",1756498554230,1.0553372,108040.0,108030.0,0.50991007]
["bitfinex","BTCUSD",1756498554433,1.0533572,108040.0,108030.0,0.50991007]
["bitfinex","BTCUSD",1756498555054,1.0553372,108040.0,108030.0,0.31945632]
["bitfinex","BTCUSD",1756498556910,1.0553372,108040.0,108030.0,0.50987007]
["bitfinex","BTCUSD",1756498557116,1.0553372,108040.0,108030.0,0.32473632]
["bitfinex","BTCUSD",1756498558202,1.0533572,108040.0,108030.0,0.50987007]
["bitfinex","BTCUSD",1756498558394,1.0533572,108040.0,108030.0,0.34987007]
["bitfinex","BTCUSD",1756498558570,0.59190989,108040.0,108030.0,0.16473632]
["bitfinex","BTCUSD",1756498558774,0.59190989,108040.0,108030.0,0.31945632]
["bitfinex","BTCUSD",1756498558775,1.0553372,108040.0,108030.0,0.31945632]
["bitfinex","BTCUSD",1756498559926,1.0553372,108040.0,108030.0,0.15945632]
["bitfinex","BTCUSD",1756498560232,1.14363352,108040.0,108030.0,0.31945632]
["bitfinex","BTCUSD",1756498560468,1.14363352,108040.0,108030.0,0.31941632]
["bitfinex","BTCUSD",1756498560882,0.86824058,108040.0,108030.0,0.50983007]
["bitfinex","BTCUSD",1756498561086,1.0533572,108040.0,108030.0,0.50983007]
["bitfinex","BTCUSD",1756498561479,1.05336316,108040.0,108030.0,0.50983007]
["bitfinex","BTCUSD",1756498561686,1.05534316,108040.0,108030.0,0.31941632]
["bitfinex","BTCUSD",1756498562682,1.05534316,108040.0,108030.0,0.50455007]
["bitfinex","BTCUSD",1756498562884,1.05336316,108040.0,108030.0,0.50983007]
["bitfinex","BTCUSD",1756498563116,0.71336316,108040.0,108030.0,0.50983007]
["bitfinex","BTCUSD",1756498563309,0.71534316,108040.0,108030.0,0.32469632]
["bitfinex","BTCUSD",1756498563491,0.71534316,108040.0,108030.0,0.50983007]
["bitfinex","BTCUSD",1756498563634,0.71534316,108040.0,108030.0,0.32469632]
["bitfinex","BTCUSD",1756498564651,0.71534316,108040.0,108030.0,0.31941632]
["bitfinex","BTCUSD",1756498564851,0.71535967,108040.0,108030.0,0.31941632]
["bitfinex","BTCUSD",1756498565088,0.71535967,108040.0,108030.0,0.31937632]
["bitfinex","BTCUSD",1756498566029,0.71337967,108040.0,108030.0,0.50979007]
["bitfinex","BTCUSD",1756498566483,0.71535967,108040.0,108030.0,0.50979007]
["bitfinex","BTCUSD",1756498567080,0.71535967,108040.0,108030.0,0.31937632]
["bitfinex","BTCUSD",1756498567504,0.71574489,108040.0,108030.0,0.31937632]
["bitfinex","BTCUSD",1756498568060,1.99179326,108040.0,108030.0,0.31937632]
["bitfinex","BTCUSD",1756498568256,1.99181751,108040.0,108030.0,0.31937632]
["bitfinex","BTCUSD",1756498568599,1.99181751,108040.0,108030.0,0.50979007]
["bitfinex","BTCUSD",1756498569027,1.99181751,108040.0,108030.0,0.31937632]
["bitfinex","BTCUSD",1756498569608,1.99181751,108040.0,108030.0,0.32149632]
["bitfinex","BTCUSD",1756498570536,1.99181751,108040.0,108030.0,0.16473632]
["bitfinex","BTCUSD",1756498570767,1.99181751,108040.0,108030.0,0.32461632]
["bitfinex","BTCUSD",1756498571213,1.99181751,108040.0,108030.0,0.50975007]
["bitfinex","BTCUSD",1756498571866,1.97275185,108040.0,108030.0,0.50975007]
["bitfinex","BTCUSD",1756498572292,1.98983488,108040.0,108030.0,0.50975007]
["bitfinex","BTCUSD",1756498572486,1.97275185,108040.0,108030.0,0.50975007]
["bitfinex","BTCUSD",1756498573255,1.78763523,108040.0,108030.0,0.50975007]
["bitfinex","BTCUSD",1756498573443,1.07802397,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1756498573669,1.66900784,108060.0,108050.0,0.42141949]
["bitfinex","BTCUSD",1756498573886,2.00900784,108060.0,108050.0,0.42141949]
["bitfinex","BTCUSD",1756498574507,2.00900784,108060.0,108050.0,0.32461632]
["bitfinex","BTCUSD",1756498574733,2.10428416,108060.0,108050.0,0.31933632]
["bitfinex","BTCUSD",1756498575153,2.10428416,108060.0,108050.0,0.50759581]
["bitfinex","BTCUSD",1756498575393,2.10428416,108060.0,108050.0,0.50971581]
["bitfinex","BTCUSD",1756498575801,2.10230416,108060.0,108050.0,0.50971581]
["bitfinex","BTCUSD",1756498576014,2.01400784,108060.0,108050.0,0.50971581]
["bitfinex","BTCUSD",1756498576228,1.80257002,108060.0,108050.0,0.50971581]
["bitfinex","BTCUSD",1756498577277,1.80057002,108060.0,108050.0,0.50971581]
["bitfinex","BTCUSD",1756498577490,1.78102414,108060.0,108050.0,0.50971581]
["bitfinex","BTCUSD",1756498577767,1.78202414,108060.0,108050.0,0.50971581]
["bitfinex","BTCUSD",1756498577965,1.78202414,108060.0,108050.0,0.5791987]
["bitfinex","BTCUSD",1756498577966,0.85852873,108060.0,108050.0,0.5791987]
["bitfinex","BTCUSD",1756498578084,0.52613982,108060.0,108050.0,0.5791987]
["bitfinex","BTCUSD",1756498579112,0.002,108060.0,108050.0,0.5791987]
["bitfinex","BTCUSD",1756498579342,0.52513982,108060.0,108050.0,0.8016787]
["bitfinex","BTCUSD",1756498580365,0.52413982,108060.0,108050.0,0.8026787]
["bitfinex","BTCUSD",1756498580566,0.52413982,108060.0,108050.0,0.08929632]
["bitfinex","BTCUSD",1756498580567,3.20553216,108060.0,108050.0,0.08929632]
["bitfinex","BTCUSD",1756498580789,1.98588982,108060.0,108050.0,0.08929632]
["bitfinex","BTCUSD",1756498580997,3.23017098,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1756498581207,3.24721776,108060.0,108050.0,0.16076]
["bitfinex","BTCUSD",1756498581404,3.33547797,108060.0,108050.0,0.16076]
["bitfinex","BTCUSD",1756498581623,3.33547797,108060.0,108050.0,0.002]
["bitfinex","BTCUSD",1756498581830,3.33547797,108060.0,108050.0,0.16176]
["bitfinex","BTCUSD",1756498582036,2.5446323,108060.0,108050.0,0.16176]
["bitfinex","BTCUSD",1756498582238,2.56167872,108060.0,108050.0,0.16176]
["bitfinex","BTCUSD",1756498583041,2.56167872,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1756498583217,2.56267872,108060.0,108050.0,0.15976]
["bitfinex","BTCUSD",1756498583619,2.56367872,108060.0,108050.0,0.15976]
["bitfinex","BTCUSD",1756498583820,2.56267872,108060.0,108050.0,0.15976]
["bitfinex","BTCUSD",1756498584000,2.56467872,108060.0,108050.0,0.15976]
["bitfinex","BTCUSD",1756498584203,2.60684339,108060.0,108050.0,0.15976]
["bitfinex","BTCUSD",1756498584409,2.60884339,108060.0,108050.0,0.15976]
["bitfinex","BTCUSD",1756498586093,0.20603831,108050.0,108040.0,0.0712]
["bitfinex","BTCUSD",1756498586342,0.23492072,108020.0,108010.0,0.003]
["bitfinex","BTCUSD",1756498586558,0.69676778,108020.0,108010.0,0.50738435]
["bitfinex","BTCUSD",1756498586771,1.03887778,108020.0,108010.0,0.32428632]
["bitfinex","BTCUSD",1756498587390,1.03676778,108020.0,108010.0,0.32428632]
["bitfinex","BTCUSD",1756498587594,1.1250641,108020.0,108010.0,0.32428632]
["bitfinex","BTCUSD",1756498587792,1.1250641,108020.0,108010.0,0.32828632]
["bitfinex","BTCUSD",1756498587997,1.1250641,108020.0,108010.0,0.51345435]
["bitfinex","BTCUSD",1756498588237,1.1250641,108020.0,108010.0,0.16856632]
["bitfinex","BTCUSD",1756498588456,1.1271741,108020.0,108010.0,0.16349632]
["bitfinex","BTCUSD",1756498588670,1.1271741,108020.0,108010.0,0.0752]
["bitfinex","BTCUSD",1756498588853,1.1271741,108020.0,108010.0,0.23492]
["bitfinex","BTCUSD",1756498589287,1.1271741,108020.0,108010.0,0.23692]
["bitfinex","BTCUSD",1756498589515,1.1271741,108020.0,108010.0,0.23292]
["bitfinex","BTCUSD",1756498589726,1.1281741,108020.0,108010.0,0.0712]
["bitfinex","BTCUSD",1756498589949,2.5368741,108020.0,108010.0,0.0712]
["bitfinex","BTCUSD",1756498590210,2.55390587,108020.0,108010.0,0.0712]
["bitfinex","BTCUSD",1756498590432,2.55390587,108020.0,108010.0,0.23088]
["bitfinex","BTCUSD",1756498591105,2.5368741,108020.0,108010.0,0.23088]
["bitfinex","BTCUSD",1756498591314,2.55390499,108020.0,108010.0,0.23088]
["bitfinex","BTCUSD",1756498591544,2.55390499,108020.0,108010.0,0.0712]
["bitfinex","BTCUSD",1756498591762,2.55390499,108020.0,107980.0,0.0753143]
["bitfinex","BTCUSD",1756498591763,0.57495666,107990.0,107980.0,0.0753143]
["bitfinex","BTCUSD",1756498591970,0.57495666,107990.0,107980.0,0.39449062]
["bitfinex","BTCUSD",1756498591971,1.11281944,107990.0,107980.0,0.39449062]
["bitfinex","BTCUSD",1756498592171,1.11281944,107990.0,107980.0,0.39656062]
["bitfinex","BTCUSD",1756498592810,1.11281944,107990.0,107980.0,0.32444632]
["bitfinex","BTCUSD",1756498592973,1.12246984,107990.0,107980.0,0.32444632]
["bitfinex","BTCUSD",1756498593178,1.12246984,107990.0,107980.0,0.32644632]
["bitfinex","BTCUSD",1756498594611,1.12246984,107990.0,107980.0,0.32944632]
["bitfinex","BTCUSD",1756498596334,1.04645412,107990.0,107980.0,0.32944632]
["bitfinex","BTCUSD",1756498598177,1.04645412,107990.0,107980.0,0.5146658]
["bitfinex","BTCUSD",1756498598407,1.04645412,107990.0,107980.0,0.32944632]
["bitfinex","BTCUSD",1756498599007,1.04645412,107990.0,107980.0,0.16976632]
["bitfinex","BTCUSD",1756498599173,1.04843412,107990.0,107980.0,0.32437632]
["bitfinex","BTCUSD",1756498599399,1.04843412,107990.0,107980.0,0.0764]
["bitfinex","BTCUSD",1756498599400,1.13673044,107990.0,107980.0,0.0764]
["bitfinex","BTCUSD",1756498599601,1.15900926,107990.0,107980.0,0.0052]
["bitfinex","BTCUSD",1756498599774,1.17597686,107990.0,107980.0,0.0052]
["bitfinex","BTCUSD",1756498599976,1.28864142,107990.0,107980.0,0.16484]
["bitfinex","BTCUSD",1756498600382,1.28864142,107990.0,107980.0,0.0022]
["bitfinex","BTCUSD",1756498600584,1.29064142,107990.0,107980.0,0.0022]
["bitfinex","BTCUSD",1756498600785,1.29064142,107990.0,107980.0,0.16184]
["bitfinex","BTCUSD",1756498601055,1.28864142,107990.0,107980.0,0.16184]
["bitfinex","BTCUSD",1756498601253,1.28864142,107990.0,107980.0,0.0022]
["bitfinex","BTCUSD",1756498601254,6.44828142,107990.0,107980.0,0.0022]
["bitfinex","BTCUSD",1756498601462,6.52080312,107990.0,107980.0,0.0022]
["bitfinex","BTCUSD",1756498601649,6.52080312,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1756498601855,6.36116312,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1756498602050,1.33679488,107990.0,107980.0,0.0012]
["bitfinex","BTCUSD",1756498602451,1.33379488,107990.0,107980.0,0.0012]
["bitfinex","BTCUSD",1756498602658,1.33379488,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1756498602863,1.33979488,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1756498603040,1.33576928,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1756498603457,1.33876928,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1756498604033,1.33776928,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1756498605075,0.25823525,107990.0,107980.0,0.00527]
["bitfinex","BTCUSD",1756498605344,0.72937612,107990.0,107980.0,0.00527]
["bitfinex","BTCUSD",1756498605552,0.73037612,107990.0,107980.0,0.00527]
["bitfinex","BTCUSD",1756498605764,0.75131494,107990.0,107980.0,0.15984]
["bitfinex","BTCUSD",1756498606236,1.09131494,107990.0,107980.0,0.15984]
["bitfinex","BTCUSD",1756498606364,1.17961126,107990.0,107980.0,0.15984]
["bitfinex","BTCUSD",1756498607192,1.17961126,107990.0,107980.0,0.16191]
["bitfinex","BTCUSD",1756498607594,1.17961126,107990.0,107980.0,0.16491]
["bitfinex","BTCUSD",1756498607810,1.08933494,107990.0,107980.0,0.16491]
["bitfinex","BTCUSD",1756498607996,0.72839612,107990.0,107980.0,0.35012948]
["bitfinex","BTCUSD",1756498608234,1.06839612,107990.0,107980.0,0.16491]
["bitfinex","BTCUSD",1756498608753,1.06839612,107990.0,107980.0,0.35012948]
["bitfinex","BTCUSD",1756498609141,1.06839612,107990.0,107980.0,0.16491]
["bitfinex","BTCUSD",1756498609353,0.08134673,107990.0,107980.0,0.48056437]
["bitfinex","BTCUSD",1756498609557,0.0146504,107990.0,107980.0,0.48056437]
["bitfinex","BTCUSD",1756498609765,0.47649746,107990.0,107980.0,0.4384258]
["bitfinex","BTCUSD",1756498610146,0.47249746,107990.0,107980.0,0.4384258]
["bitfinex","BTCUSD",1756498610364,0.47149746,107990.0,107980.0,0.4384258]
["bitfinex","BTCUSD",1756498610577,0.47249746,107990.0,107980.0,0.4384258]
["bitfinex","BTCUSD",1756498611349,0.46284706,107990.0,107980.0,0.4384258]
["bitfinex","BTCUSD",1756498611976,0.46184706,107990.0,107980.0,0.4384258]
["bitfinex","BTCUSD",1756498612170,0.46184706,107990.0,107980.0,0.4414258]
["bitfinex","BTCUSD",1756498613009,0.27346271,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756498613230,0.71376822,108020.0,108010.0,0.23084]
["bitfinex","BTCUSD",1756498613410,0.69676778,108020.0,108010.0,0.236]
["bitfinex","BTCUSD",1756498613608,0.71375861,108020.0,108010.0,0.42116803]
["bitfinex","BTCUSD",1756498613820,0.48869834,108020.0,108010.0,0.42116803]
["bitfinex","BTCUSD",1756498613977,0.72360356,108020.0,108010.0,0.50946435]
["bitfinex","BTCUSD",1756498614191,0.29242354,108020.0,108010.0,0.50946435]
["bitfinex","BTCUSD",1756498614589,0.81757443,108020.0,108010.0,0.50946435]
["bitfinex","BTCUSD",1756498614816,0.47757443,108020.0,108010.0,0.50946435]
["bitfinex","BTCUSD",1756498615019,0.29242354,108020.0,108010.0,0.50946435]
["bitfinex","BTCUSD",1756498615224,0.63542354,108020.0,108010.0,0.50946435]
["bitfinex","BTCUSD",1756498615395,0.81757443,108020.0,108010.0,0.50946435]
["bitfinex","BTCUSD",1756498615793,0.58366921,108020.0,108010.0,0.50946435]
["bitfinex","BTCUSD",1756498616594,0.58266921,108020.0,108010.0,0.50946435]
["bitfinex","BTCUSD",1756498617005,0.58566921,108020.0,108010.0,0.50946435]
["bitfinex","BTCUSD",1756498617580,0.00984495,108020.0,108010.0,0.50946435]
["bitfinex","BTCUSD",1756498617932,0.38975433,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756498618153,0.85160139,108030.0,108020.0,0.27860721]
["bitfinex","BTCUSD",1756498618311,0.86862022,108030.0,108020.0,0.27860721]
["bitfinex","BTCUSD",1756498618517,0.86862022,108030.0,108020.0,0.27760721]
["bitfinex","BTCUSD",1756498618717,0.81886589,108030.0,108020.0,0.27760721]
["bitfinex","BTCUSD",1756498618915,0.87834637,108030.0,108020.0,0.27660721]
["bitfinex","BTCUSD",1756498619126,0.86132754,108030.0,108020.0,0.27660721]
["bitfinex","BTCUSD",1756498619751,0.86232754,108030.0,108020.0,0.27660721]
["bitfinex","BTCUSD",1756498619949,0.86332754,108030.0,108020.0,0.27660721]
["bitfinex","BTCUSD",1756498620190,0.40148048,108030.0,108020.0,0.27660721]
["bitfinex","BTCUSD",1756498620393,0.002,108030.0,108020.0,0.34586873]
["bitfinex","BTCUSD",1756498621372,0.002,108030.0,108020.0,0.43612721]
["bitfinex","BTCUSD",1756498621572,0.001,108030.0,108020.0,0.43612721]
["bitfinex","BTCUSD",1756498621760,0.001,108030.0,108020.0,0.43912721]
["bitfinex","BTCUSD",1756498621948,0.86149162,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1756498622148,0.86149162,108040.0,108030.0,0.27859007]
["bitfinex","BTCUSD",1756498622352,0.86149162,108040.0,108030.0,0.34979007]
["bitfinex","BTCUSD",1756498622550,0.86149162,108040.0,108030.0,0.50931007]
["bitfinex","BTCUSD",1756498622987,0.39964456,108040.0,108030.0,0.51031007]
["bitfinex","BTCUSD",1756498623177,0.81173729,108040.0,108030.0,0.57995617]
["bitfinex","BTCUSD",1756498623388,0.00989023,108040.0,108030.0,0.57995617]
["bitfinex","BTCUSD",1756498623594,0.85160139,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1756498623807,0.04975433,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1756498624018,0.51160139,108060.0,108050.0,0.50923581]
["bitfinex","BTCUSD",1756498624254,0.51160139,108060.0,108050.0,0.50607581]
["bitfinex","BTCUSD",1756498624255,1.03866375,108060.0,108050.0,0.50607581]
["bitfinex","BTCUSD",1756498624434,1.03866375,108060.0,108050.0,0.50923581]
["bitfinex","BTCUSD",1756498624652,1.03866375,108060.0,108050.0,0.50607581]
["bitfinex","BTCUSD",1756498625062,1.03966375,108060.0,108050.0,0.50607581]
["bitfinex","BTCUSD",1756498625531,1.03966375,108060.0,108050.0,0.50923581]
["bitfinex","BTCUSD",1756498625734,1.05726921,108060.0,108050.0,0.50923581]
["bitfinex","BTCUSD",1756498625872,1.05528921,108060.0,108050.0,0.50923581]
["bitfinex","BTCUSD",1756498626074,1.05628921,108060.0,108050.0,0.50923581]
["bitfinex","BTCUSD",1756498626286,0.87120685,108060.0,108050.0,0.50923581]
["bitfinex","BTCUSD",1756498626500,1.05528921,108060.0,108050.0,0.50923581]
["bitfinex","BTCUSD",1756498626724,1.05528921,108060.0,108050.0,0.50919581]
["bitfinex","BTCUSD",1756498627139,1.16650435,108060.0,108050.0,0.0712]
["bitfinex","BTCUSD",1756498627356,1.18379738,108060.0,108050.0,0.23064]
["bitfinex","BTCUSD",1756498628209,1.18479738,108060.0,108050.0,0.0712]
["bitfinex","BTCUSD",1756498628419,2.18158423,108060.0,108050.0,0.0712]
["bitfinex","BTCUSD",1756498628639,2.18158423,108060.0,108050.0,0.23064]
["bitfinex","BTCUSD",1756498630318,1.13604305,108060.0,108050.0,0.23064]
["bitfinex","BTCUSD",1756498630743,1.13604305,108060.0,108050.0,0.0712]
["bitfinex","BTCUSD",1756498630945,2.52158423,108060.0,108050.0,0.2306]
["bitfinex","BTCUSD",1756498631428,1.13604305,108060.0,108050.0,0.2306]
["bitfinex","BTCUSD",1756498632261,2.54113597,108060.0,108050.0,0.2306]
["bitfinex","BTCUSD",1756498633074,1.15559479,108060.0,108050.0,0.2306]
["bitfinex","BTCUSD",1756498633630,1.15559479,108060.0,108050.0,0.0712]
["bitfinex","BTCUSD",1756498633837,1.15559479,108060.0,108050.0,0.2306]
["bitfinex","BTCUSD",1756498634039,2.54113597,108060.0,108050.0,0.2306]
["bitfinex","BTCUSD",1756498635477,2.54113597,108060.0,108050.0,0.0712]
["bitfinex","BTCUSD",1756498635658,2.54113597,108060.0,108050.0,0.2306]
["bitfinex","BTCUSD",1756498635880,1.06595847,108060.0,108050.0,0.23576]
["bitfinex","BTCUSD",1756498636102,1.06595847,108060.0,108050.0,0.23376]
["bitfinex","BTCUSD",1756498636299,1.06601059,108060.0,108050.0,0.2306]
["bitfinex","BTCUSD",1756498637151,1.04507177,108060.0,108050.0,0.23576]
["bitfinex","BTCUSD",1756498637363,1.04507177,108060.0,108050.0,0.23056]
["bitfinex","BTCUSD",1756498637574,1.13138809,108060.0,108050.0,0.23572]
["bitfinex","BTCUSD",1756498638149,1.04507177,108060.0,108050.0,0.23572]
["bitfinex","BTCUSD",1756498638349,1.04507177,108060.0,108050.0,0.23372]
["bitfinex","BTCUSD",1756498638579,1.04507177,108060.0,108050.0,0.23056]
["bitfinex","BTCUSD",1756498639000,0.58322471,108060.0,108050.0,0.23256]
["bitfinex","BTCUSD",1756498639190,0.24124471,108060.0,108050.0,0.50916581]
["bitfinex","BTCUSD",1756498639395,0.49840555,108060.0,108050.0,0.50916581]
["bitfinex","BTCUSD",1756498639879,0.03655849,108060.0,108050.0,0.50916581]
["bitfinex","BTCUSD",1756498640087,0.01960546,108060.0,108050.0,0.50916581]
["bitfinex","BTCUSD",1756498640294,0.01960546,108060.0,108050.0,0.34980581]
["bitfinex","BTCUSD",1756498640505,0.01960546,108060.0,108050.0,0.50916581]
["bitfinex","BTCUSD",1756498640506,0.66553488,108060.0,108050.0,0.50916581]
["bitfinex","BTCUSD",1756498640729,0.68259625,108060.0,108050.0,0.50916581]
["bitfinex","BTCUSD",1756498640935,0.74054888,108060.0,108050.0,0.32406632]
["bitfinex","BTCUSD",1756498641146,1.07856888,108060.0,108050.0,0.32406632]
["bitfinex","BTCUSD",1756498641360,1.09563431,108060.0,108050.0,0.32706632]
["bitfinex","BTCUSD",1756498641569,1.09463431,108060.0,108050.0,0.50916581]
["bitfinex","BTCUSD",1756498641998,1.09463431,108060.0,108050.0,0.32506632]
["bitfinex","BTCUSD",1756498642205,1.09463431,108060.0,108050.0,0.51016581]
["bitfinex","BTCUSD",1756498642631,1.09661431,108060.0,108050.0,0.31985632]
["bitfinex","BTCUSD",1756498642835,1.09661431,108060.0,108050.0,0.32292632]
["bitfinex","BTCUSD",1756498643042,1.07954888,108060.0,108050.0,0.32613632]
["bitfinex","BTCUSD",1756498643327,1.54139594,108060.0,108050.0,0.002]
["bitfinex","BTCUSD",1756498643503,1.6642114,108060.0,108050.0,0.16132]
["bitfinex","BTCUSD",1756498643957,1.17652072,108060.0,108050.0,0.16132]
["bitfinex","BTCUSD",1756498644165,1.2011091,108060.0,108050.0,0.16032]
["bitfinex","BTCUSD",1756498644602,1.2041091,108060.0,108050.0,0.15932]
["bitfinex","BTCUSD",1756498644813,1.2054491,108060.0,108050.0,0.15932]
["bitfinex","BTCUSD",1756498644993,1.2074491,108060.0,108050.0,0.15932]
["bitfinex","BTCUSD",1756498645356,2.59165028,108060.0,108050.0,0.15932]
["bitfinex","BTCUSD",1756498645537,1.2061091,108060.0,108050.0,0.15932]
["bitfinex","BTCUSD",1756498646391,2.5670619,108060.0,108050.0,0.15932]
["bitfinex","BTCUSD",1756498646708,1.18152072,108060.0,108050.0,0.15932]
["bitfinex","BTCUSD",1756498646902,1.10842194,108060.0,108050.0,0.15932]
["bitfinex","BTCUSD",1756498647148,2.49396312,108060.0,108050.0,0.15932]
["bitfinex","BTCUSD",1756498647532,0.18511662,108040.0,108030.0,0.07441]
["bitfinex","BTCUSD",1756498647690,0.18511662,108040.0,108030.0,0.32409632]
["bitfinex","BTCUSD",1756498647691,0.74386773,108040.0,108030.0,0.32409632]
["bitfinex","BTCUSD",1756498648521,0.74386773,108040.0,108030.0,0.16156632]
["bitfinex","BTCUSD",1756498648522,0.68570142,108040.0,108030.0,0.16156632]
["bitfinex","BTCUSD",1756498648720,0.68570142,108040.0,108030.0,0.23052]
["bitfinex","BTCUSD",1756498649121,0.68372142,108040.0,108030.0,0.2358]
["bitfinex","BTCUSD",1756498649326,0.68372142,108040.0,108030.0,0.32409632]
["bitfinex","BTCUSD",1756498651008,0.68372142,108040.0,108030.0,0.23052]
["bitfinex","BTCUSD",1756498651009,0.68570142,108040.0,108030.0,0.23052]
["bitfinex","BTCUSD",1756498651231,1.14635341,108040.0,108030.0,0.23052]
["bitfinex","BTCUSD",1756498651437,1.14501341,108040.0,108030.0,0.23052]
["bitfinex","BTCUSD",1756498652275,1.20110025,108040.0,108030.0,0.23052]
["bitfinex","BTCUSD",1756498652488,1.20110025,108040.0,108010.0,0.0712]
["bitfinex","BTCUSD",1756498652489,0.18515089,108020.0,108010.0,0.0712]
["bitfinex","BTCUSD",1756498652697,0.68573569,108020.0,108010.0,0.0712]
["bitfinex","BTCUSD",1756498652905,0.77403201,108020.0,108010.0,0.23052]
["bitfinex","BTCUSD",1756498653112,0.77403201,108020.0,108010.0,0.0712]
["bitfinex","BTCUSD",1756498653315,0.77403201,108020.0,108010.0,0.23052]
["bitfinex","BTCUSD",1756498653521,0.77205201,108020.0,108010.0,0.2358]
["bitfinex","BTCUSD",1756498653937,0.77204387,108020.0,108010.0,0.2358]
["bitfinex","BTCUSD",1756498654345,0.77204387,108020.0,108010.0,0.2378]
["bitfinex","BTCUSD",1756498654563,0.31019681,108020.0,108010.0,0.2378]
["bitfinex","BTCUSD",1756498654973,0.77204387,108020.0,108010.0,0.2378]
["bitfinex","BTCUSD",1756498655153,0.68374755,108020.0,108010.0,0.2378]
["bitfinex","BTCUSD",1756498655370,0.68374755,108020.0,108010.0,0.51126435]
["bitfinex","BTCUSD",1756498655790,0.64699795,108020.0,108010.0,0.51126435]
["bitfinex","BTCUSD",1756498656609,0.64699795,108020.0,108010.0,0.32609632]
["bitfinex","BTCUSD",1756498657011,0.64699795,108020.0,108010.0,0.32509632]
["bitfinex","BTCUSD",1756498657421,0.73529427,108020.0,108010.0,0.32509632]
["bitfinex","BTCUSD",1756498657827,0.64699795,108020.0,108010.0,0.50926435]
["bitfinex","BTCUSD",1756498658036,0.98699795,108020.0,108010.0,0.51026435]
["bitfinex","BTCUSD",1756498658250,0.98699795,108020.0,108010.0,0.51126435]
["bitfinex","BTCUSD",1756498658522,0.98699795,108020.0,108010.0,0.51026435]
["bitfinex","BTCUSD",1756498658940,0.98699795,108020.0,108010.0,0.32509632]
["bitfinex","BTCUSD",1756498659521,1.06455254,108020.0,108010.0,0.32509632]
["bitfinex","BTCUSD",1756498659726,0.98699795,108020.0,108010.0,0.51026435]
["bitfinex","BTCUSD",1756498660818,0.52515089,108020.0,108010.0,0.51026435]
["bitfinex","BTCUSD",1756498661011,0.98699795,108020.0,108010.0,0.32509632]
["bitfinex","BTCUSD",1756498661606,0.98699795,108020.0,108010.0,0.51026435]
["bitfinex","BTCUSD",1756498662472,0.98699795,108020.0,108010.0,0.32509632]
["bitfinex","BTCUSD",1756498662874,1.00901454,108020.0,108010.0,0.16577632]
["bitfinex","BTCUSD",1756498663080,1.01099454,108020.0,108010.0,0.16577632]
["bitfinex","BTCUSD",1756498663285,1.01099454,108020.0,108010.0,0.32188632]
["bitfinex","BTCUSD",1756498663512,1.00901454,108020.0,108010.0,0.32509632]
["bitfinex","BTCUSD",1756498663922,1.01099454,108020.0,108010.0,0.32509632]
["bitfinex","BTCUSD",1756498664759,1.00901454,108020.0,108010.0,0.32509632]
["bitfinex","BTCUSD",1756498665284,1.0111284,108020.0,108010.0,0.32509632]
["bitfinex","BTCUSD",1756498666156,0.52515089,108020.0,108010.0,0.51026435]
["bitfinex","BTCUSD",1756498666359,1.04945712,108020.0,108010.0,0.51026435]
["bitfinex","BTCUSD",1756498666567,1.04945712,108020.0,108010.0,0.32509632]
["bitfinex","BTCUSD",1756498667144,0.52515089,108020.0,108010.0,0.32509632]
["bitfinex","BTCUSD",1756498667339,1.04945712,108020.0,108010.0,0.32509632]
["bitfinex","BTCUSD",1756498667483,1.13775344,108020.0,108010.0,0.32509632]
["bitfinex","BTCUSD",1756498668334,1.13775344,108020.0,108010.0,0.51026435]
["bitfinex","BTCUSD",1756498668543,1.13978344,108020.0,108010.0,0.31981632]
["bitfinex","BTCUSD",1756498668947,1.13978344,108020.0,108010.0,0.16049632]
["bitfinex","BTCUSD",1756498669153,1.13978344,108020.0,108010.0,0.31981632]
["bitfinex","BTCUSD",1756498669356,2.01380193,108020.0,108010.0,0.31977632]
["bitfinex","BTCUSD",1756498669530,1.13978344,108020.0,108010.0,0.23148]
["bitfinex","BTCUSD",1756498671029,1.13978344,108020.0,108010.0,0.0722]
["bitfinex","BTCUSD",1756498671277,2.01380193,108020.0,108010.0,0.23148]
["bitfinex","BTCUSD",1756498671796,1.13978344,108020.0,108010.0,0.23148]
["bitfinex","BTCUSD",1756498672832,1.13978344,108020.0,108010.0,0.23349]
["bitfinex","BTCUSD",1756498673036,1.04945712,108020.0,108010.0,0.23667]
["bitfinex","BTCUSD",1756498673207,1.04945712,108020.0,108010.0,0.07739]
["bitfinex","BTCUSD",1756498673414,1.04945712,108020.0,108010.0,0.23667]
["bitfinex","BTCUSD",1756498673616,1.04945712,108020.0,108010.0,0.42183803]
["bitfinex","BTCUSD",1756498673835,1.04945712,108020.0,108010.0,0.26255803]
["bitfinex","BTCUSD",1756498674063,1.04945712,108020.0,108010.0,0.23667]
["bitfinex","BTCUSD",1756498674862,1.04945712,108020.0,108010.0,0.42183803]
["bitfinex","BTCUSD",1756498675078,1.04945712,108020.0,108010.0,0.23667]
["bitfinex","BTCUSD",1756498675428,0.86430623,108020.0,108010.0,0.51013435]
["bitfinex","BTCUSD",1756498675654,1.04945712,108020.0,108010.0,0.51013435]
["bitfinex","BTCUSD",1756498675836,0.95260255,108020.0,108010.0,0.51013435]
["bitfinex","BTCUSD",1756498676280,1.04945712,108020.0,108010.0,0.51013435]
["bitfinex","BTCUSD",1756498676439,0.86430623,108020.0,108010.0,0.51013435]
["bitfinex","BTCUSD",1756498677832,0.28266877,108040.0,108010.0,0.51013435]
["bitfinex","BTCUSD",1756498678214,0.66377249,108050.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1756498678215,0.63459949,108050.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1756498678418,0.52430623,108040.0,108030.0,0.27343007]
["bitfinex","BTCUSD",1756498678637,0.70942285,108040.0,108030.0,0.43790007]
["bitfinex","BTCUSD",1756498678840,0.52430623,108040.0,108030.0,0.43790007]
["bitfinex","BTCUSD",1756498679045,1.04942285,108040.0,108030.0,0.43790007]
["bitfinex","BTCUSD",1756498680181,1.05142285,108040.0,108030.0,0.43790007]
["bitfinex","BTCUSD",1756498680578,1.05342285,108040.0,108030.0,0.43790007]
["bitfinex","BTCUSD",1756498680821,1.04942285,108040.0,108030.0,0.43790007]
["bitfinex","BTCUSD",1756498681073,0.86630623,108040.0,108030.0,0.43790007]
["bitfinex","BTCUSD",1756498681251,1.05342285,108040.0,108030.0,0.43790007]
["bitfinex","BTCUSD",1756498682063,1.95659406,108040.0,108030.0,0.25272632]
["bitfinex","BTCUSD",1756498682287,1.95459406,108040.0,108030.0,0.25272632]
["bitfinex","BTCUSD",1756498682523,1.95559406,108040.0,108030.0,0.27862007]
["bitfinex","BTCUSD",1756498682737,1.95359406,108040.0,108030.0,0.24753632]
["bitfinex","BTCUSD",1756498682955,1.95459406,108040.0,108030.0,0.43267007]
["bitfinex","BTCUSD",1756498683391,1.95459406,108040.0,108030.0,0.43786007]
["bitfinex","BTCUSD",1756498683627,1.95459406,108040.0,108030.0,0.25272632]
["bitfinex","BTCUSD",1756498683839,1.95459406,108040.0,108030.0,0.08829632]
["bitfinex","BTCUSD",1756498684005,1.95459406,108040.0,108030.0,0.24753632]
["bitfinex","BTCUSD",1756498684384,0.18513375,108030.0,108010.0,0.25636803]
["bitfinex","BTCUSD",1756498684642,0.18513375,108030.0,108020.0,0.24753632]
["bitfinex","BTCUSD",1756498684643,1.48878856,108030.0,108020.0,0.24753632]
["bitfinex","BTCUSD",1756498685041,1.49076856,108030.0,108020.0,0.24753632]
["bitfinex","BTCUSD",1756498685239,1.48942856,108030.0,108020.0,0.24753632]
["bitfinex","BTCUSD",1756498685448,0.52515089,108020.0,108010.0,0.0712]
["bitfinex","BTCUSD",1756498685652,0.52515089,108020.0,108010.0,0.31873632]
["bitfinex","BTCUSD",1756498685851,1.13973344,108020.0,108010.0,0.31873632]
["bitfinex","BTCUSD",1756498686051,1.13973344,108020.0,108010.0,0.31973632]
["bitfinex","BTCUSD",1756498686481,1.13973344,108020.0,108010.0,0.31873632]
["bitfinex","BTCUSD",1756498686632,1.13973344,108020.0,108010.0,0.32173632]
["bitfinex","BTCUSD",1756498687426,1.13973344,108020.0,108010.0,0.50690435]
["bitfinex","BTCUSD",1756498687636,1.13973344,108020.0,108010.0,0.51209435]
["bitfinex","BTCUSD",1756498687844,1.13973344,108020.0,108010.0,0.32173632]
["bitfinex","BTCUSD",1756498688044,1.13973344,108020.0,108010.0,0.16249632]
["bitfinex","BTCUSD",1756498688252,1.13973344,108020.0,108010.0,0.32173632]
["bitfinex","BTCUSD",1756498688551,1.13973344,108020.0,108010.0,0.32073632]
["bitfinex","BTCUSD",1756498688990,1.13973344,108020.0,108010.0,0.31873632]
["bitfinex","BTCUSD",1756498689499,1.13973344,108020.0,108010.0,0.31973632]
["bitfinex","BTCUSD",1756498690041,1.13973344,108020.0,108010.0,0.16049632]
["bitfinex","BTCUSD",1756498690252,1.13973344,108020.0,108010.0,0.31973632]
["bitfinex","BTCUSD",1756498691073,1.05143712,108020.0,108010.0,0.32492632]
["bitfinex","BTCUSD",1756498691281,1.05143712,108020.0,108010.0,0.51009435]
["bitfinex","BTCUSD",1756498691282,1.04945712,108020.0,108010.0,0.51009435]
["bitfinex","BTCUSD",1756498691488,1.04945712,108020.0,108010.0,0.32492632]
["bitfinex","BTCUSD",1756498691944,1.04945712,108020.0,108010.0,0.51009435]
["bitfinex","BTCUSD",1756498692153,0.52513375,108030.0,108020.0,0.18513892]
["bitfinex","BTCUSD",1756498692390,1.92345847,108030.0,108020.0,0.27862524]
["bitfinex","BTCUSD",1756498693342,1.92545847,108030.0,108020.0,0.27862524]
["bitfinex","BTCUSD",1756498693773,1.92445847,108030.0,108020.0,0.27862524]
["bitfinex","BTCUSD",1756498694215,1.92445847,108030.0,108020.0,0.28062524]
["bitfinex","BTCUSD",1756498694799,1.73832472,108030.0,108020.0,0.28062524]
["bitfinex","BTCUSD",1756498695049,0.86430623,108030.0,108020.0,0.28062524]
["bitfinex","BTCUSD",1756498695197,0.34,108030.0,108020.0,0.28162524]
["bitfinex","BTCUSD",1756498695404,0.86430623,108030.0,108020.0,0.28162524]
["bitfinex","BTCUSD",1756498696422,1.73832472,108030.0,108020.0,0.28162524]
["bitfinex","BTCUSD",1756498696633,1.92345847,108030.0,108020.0,0.28162524]
["bitfinex","BTCUSD",1756498699466,1.92543847,108030.0,108020.0,0.25045632]
["bitfinex","BTCUSD",1756498699826,1.92345847,108030.0,108020.0,0.43758721]
["bitfinex","BTCUSD",1756498700052,1.92345847,108030.0,108020.0,0.44071721]
["bitfinex","BTCUSD",1756498700505,1.92543847,108030.0,108020.0,0.44071721]
["bitfinex","BTCUSD",1756498701335,1.97557155,108030.0,108020.0,0.09129632]
["bitfinex","BTCUSD",1756498701537,3.22158111,108030.0,108020.0,0.003]
["bitfinex","BTCUSD",1756498701743,3.22158111,108030.0,108020.0,0.16216]
["bitfinex","BTCUSD",1756498701950,1.99785037,108030.0,108020.0,0.16216]
["bitfinex","BTCUSD",1756498702151,2.01496231,108030.0,108020.0,0.16116]
["bitfinex","BTCUSD",1756498702346,2.01496231,108030.0,108020.0,0.15916]
["bitfinex","BTCUSD",1756498702547,2.01596231,108030.0,108020.0,0.15916]
["bitfinex","BTCUSD",1756498702757,2.01696231,108030.0,108020.0,0.15916]
["bitfinex","BTCUSD",1756498704623,1.94257041,108030.0,108020.0,0.43771721]
["bitfinex","BTCUSD",1756498704826,0.86630623,108030.0,108020.0,0.43771721]
["bitfinex","BTCUSD",1756498705450,1.74032472,108030.0,108020.0,0.43771721]
["bitfinex","BTCUSD",1756498706419,0.52630623,108030.0,108020.0,0.43771721]
["bitfinex","BTCUSD",1756498707044,0.002,108030.0,108020.0,0.43771721]
["bitfinex","BTCUSD",1756498707256,0.52630623,108030.0,108020.0,0.51433709]
["bitfinex","BTCUSD",1756498707413,0.52630623,108030.0,108020.0,0.43771721]
["bitfinex","BTCUSD",1756498707979,0.52530623,108030.0,108020.0,0.43771721]
["bitfinex","BTCUSD",1756498708570,0.52430623,108030.0,108020.0,0.27855721]
["bitfinex","BTCUSD",1756498708830,1.39832472,108030.0,108020.0,0.43767721]
["bitfinex","BTCUSD",1756498709390,1.58545847,108030.0,108020.0,0.27855721]
["bitfinex","BTCUSD",1756498709600,1.73832472,108030.0,108020.0,0.43767721]
["bitfinex","BTCUSD",1756498710424,1.92345847,108030.0,108020.0,0.43767721]
["bitfinex","BTCUSD",1756498710626,2.01175479,108030.0,108020.0,0.43767721]
["bitfinex","BTCUSD",1756498711032,2.14713464,108030.0,108020.0,0.43767721]
["bitfinex","BTCUSD",1756498711271,2.05883832,108030.0,108020.0,0.43767721]
["bitfinex","BTCUSD",1756498713044,2.06083832,108030.0,108020.0,0.43767721]
["bitfinex","BTCUSD",1756498713256,2.06083832,108030.0,108020.0,0.15912]
["bitfinex","BTCUSD",1756498713462,0.52515089,108020.0,108010.0,0.25636803]
["bitfinex","BTCUSD",1756498713663,1.04931513,108020.0,108010.0,0.50378435]
["bitfinex","BTCUSD",1756498713879,1.05130513,108020.0,108010.0,0.50378435]
["bitfinex","BTCUSD",1756498714078,1.05130513,108020.0,108010.0,0.50889435]
["bitfinex","BTCUSD",1756498714282,1.08903205,108020.0,108010.0,0.50889435]
["bitfinex","BTCUSD",1756498716214,1.05130513,108020.0,108010.0,0.50889435]
["bitfinex","BTCUSD",1756498716649,2.06084546,108020.0,108010.0,0.0712]
["bitfinex","BTCUSD",1756498716869,2.06084546,108020.0,108010.0,0.23028]
["bitfinex","BTCUSD",1756498716870,2.06217546,108020.0,108010.0,0.23028]
["bitfinex","BTCUSD",1756498717309,2.06084546,108020.0,108010.0,0.23028]
["bitfinex","BTCUSD",1756498717509,1.05130513,108020.0,108010.0,0.23028]
["bitfinex","BTCUSD",1756498717728,0.86416424,108020.0,108010.0,0.50885435]
["bitfinex","BTCUSD",1756498717946,1.04931513,108020.0,108010.0,0.50885435]
["bitfinex","BTCUSD",1756498718377,1.05031513,108020.0,108010.0,0.50885435]
["bitfinex","BTCUSD",1756498719059,1.05131513,108020.0,108010.0,0.50885435]
["bitfinex","BTCUSD",1756498719765,0.52518518,108000.0,107990.0,0.0712]
["bitfinex","BTCUSD",1756498719997,1.10186794,108000.0,107990.0,0.0712]
["bitfinex","BTCUSD",1756498720224,1.10518794,108000.0,107990.0,0.23028]
["bitfinex","BTCUSD",1756498720655,1.10518794,108000.0,107990.0,0.0712]
["bitfinex","BTCUSD",1756498720854,3.6305835,108000.0,107990.0,0.0712]
["bitfinex","BTCUSD",1756498721073,3.6305835,108000.0,107990.0,0.23028]
["bitfinex","BTCUSD",1756498721074,3.64767881,108000.0,107990.0,0.23028]
["bitfinex","BTCUSD",1756498721356,3.63396455,108000.0,107990.0,0.23028]
["bitfinex","BTCUSD",1756498721770,3.63396455,108000.0,107990.0,0.23128]
["bitfinex","BTCUSD",1756498721948,2.75985068,108000.0,107990.0,0.23128]
["bitfinex","BTCUSD",1756498722621,2.75985068,108000.0,107990.0,0.23228]
["bitfinex","BTCUSD",1756498723171,2.70733216,108000.0,107990.0,0.23228]
["bitfinex","BTCUSD",1756498723319,0.52716518,108000.0,107990.0,0.23739]
["bitfinex","BTCUSD",1756498723523,2.68505334,108000.0,107990.0,0.23739]
["bitfinex","BTCUSD",1756498724010,2.68505334,108000.0,107990.0,0.23639]
["bitfinex","BTCUSD",1756498724950,2.68505334,108000.0,107990.0,0.23028]
["bitfinex","BTCUSD",1756498725139,2.68605334,108000.0,107990.0,0.23028]
["bitfinex","BTCUSD",1756498725344,2.77434966,108000.0,107990.0,0.23028]
["bitfinex","BTCUSD",1756498726604,2.77434966,108000.0,107990.0,0.23226]
["bitfinex","BTCUSD",1756498726847,2.77434966,108000.0,107990.0,0.23028]
["bitfinex","BTCUSD",1756498727176,2.71389534,108000.0,107990.0,0.23028]
["bitfinex","BTCUSD",1756498728967,2.71389534,108000.0,107990.0,0.23547]
["bitfinex","BTCUSD",1756498729383,1.01639876,108000.0,107990.0,0.23547]
["bitfinex","BTCUSD",1756498729727,1.01837876,108000.0,107990.0,0.23547]
["bitfinex","BTCUSD",1756498729966,1.01837876,108000.0,107990.0,0.23028]
["bitfinex","BTCUSD",1756498730385,2.71389534,108000.0,107990.0,0.23028]
["bitfinex","BTCUSD",1756498730612,1.01639876,108000.0,107990.0,0.23547]
["bitfinex","BTCUSD",1756498730733,1.01639876,108000.0,107990.0,0.42067233]
["bitfinex","BTCUSD",1756498730939,1.01639876,108000.0,107990.0,0.46276105]
["bitfinex","BTCUSD",1756498731414,0.98855676,108000.0,107990.0,0.42067233]
["bitfinex","BTCUSD",1756498731589,0.98855676,108000.0,107990.0,0.50896865]
["bitfinex","BTCUSD",1756498731752,0.80337158,108000.0,107990.0,0.50896865]
["bitfinex","BTCUSD",1756498732390,0.98855676,108000.0,107990.0,0.50896865]
["bitfinex","BTCUSD",1756498732590,0.99067676,108000.0,107990.0,0.32376632]
["bitfinex","BTCUSD",1756498732960,1.07897308,108000.0,107990.0,0.32376632]
["bitfinex","BTCUSD",1756498733174,1.07685308,108000.0,107990.0,0.32376632]
["bitfinex","BTCUSD",1756498733379,1.07685308,108000.0,107990.0,0.50896865]
["bitfinex","BTCUSD",1756498733936,0.98855676,108000.0,107990.0,0.50896865]
["bitfinex","BTCUSD",1756498734345,0.80337158,108000.0,107990.0,0.50896865]
["bitfinex","BTCUSD",1756498734984,0.341,108000.0,107990.0,0.50896865]
["bitfinex","BTCUSD",1756498735186,0.80337158,108000.0,107990.0,0.50896865]
["bitfinex","BTCUSD",1756498741079,0.80337158,108000.0,107990.0,0.34988865]
["bitfinex","BTCUSD",1756498741246,0.98855676,108000.0,107990.0,0.34988865]
["bitfinex","BTCUSD",1756498741473,0.98825139,108000.0,107990.0,0.50888865]
["bitfinex","BTCUSD",1756498741876,0.86540429,108000.0,107990.0,0.50888865]
["bitfinex","BTCUSD",1756498742481,1.05256947,108000.0,107990.0,0.34988865]
["bitfinex","BTCUSD",1756498742695,0.86540429,108000.0,107990.0,0.50888865]
["bitfinex","BTCUSD",1756498743373,0.86540429,108000.0,107990.0,1.10272352]
["bitfinex","BTCUSD",1756498743374,0.001,108000.0,107990.0,1.10272352]
["bitfinex","BTCUSD",1756498743778,0.001,108000.0,107990.0,1.00615123]
["bitfinex","BTCUSD",1756498743978,0.001,108000.0,107990.0,0.60615123]
["bitfinex","BTCUSD",1756498744177,0.52440429,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756498744376,0.86440429,108020.0,108010.0,0.50885435]
["bitfinex","BTCUSD",1756498745419,0.8641343,108020.0,108010.0,0.50885435]
["bitfinex","BTCUSD",1756498745811,0.8641343,108020.0,108010.0,0.50985435]
["bitfinex","BTCUSD",1756498745996,0.80183962,108020.0,108010.0,0.50985435]
["bitfinex","BTCUSD",1756498746201,0.80183962,108020.0,108010.0,0.51085435]
["bitfinex","BTCUSD",1756498747006,0.34,108020.0,108010.0,0.51085435]
["bitfinex","BTCUSD",1756498747245,0.80183962,108020.0,108010.0,0.51085435]
["bitfinex","BTCUSD",1756498747451,0.027832,108040.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756498747652,1.88792035,108050.0,108030.0,0.50665982]
["bitfinex","BTCUSD",1756498747653,0.19435446,108050.0,108030.0,0.50665982]
["bitfinex","BTCUSD",1756498747824,0.46183962,108040.0,108030.0,0.50876982]
["bitfinex","BTCUSD",1756498748712,0.001,108040.0,108030.0,0.50876982]
["bitfinex","BTCUSD",1756498749157,0.80483962,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1756498749408,0.80483962,108050.0,108040.0,0.27760294]
["bitfinex","BTCUSD",1756498749745,0.80183962,108050.0,108040.0,0.27760294]
["bitfinex","BTCUSD",1756498749946,0.80183962,108050.0,108040.0,0.27560294]
["bitfinex","BTCUSD",1756498752024,0.86711705,108050.0,108040.0,0.27560294]
["bitfinex","BTCUSD",1756498752264,0.86811705,108050.0,108040.0,0.27560294]
["bitfinex","BTCUSD",1756498752788,0.341,108050.0,108040.0,0.27560294]
["bitfinex","BTCUSD",1756498753157,0.52811705,108050.0,108040.0,0.27560294]
["bitfinex","BTCUSD",1756498753366,0.001,108050.0,108040.0,0.27560294]
["bitfinex","BTCUSD",1756498753546,0.001,108050.0,108040.0,0.34469158]
["bitfinex","BTCUSD",1756498753747,0.001,108050.0,108040.0,0.27560294]
["bitfinex","BTCUSD",1756498754216,0.8990616,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1756498754403,0.8990616,108060.0,108050.0,0.50562581]
["bitfinex","BTCUSD",1756498754612,0.8990616,108060.0,108050.0,0.50870581]
["bitfinex","BTCUSD",1756498755340,0.5590616,108060.0,108050.0,0.51070581]
["bitfinex","BTCUSD",1756498756302,0.5590616,108060.0,108050.0,0.51470581]
["bitfinex","BTCUSD",1756498756956,0.5590616,108060.0,108050.0,0.35578581]
["bitfinex","BTCUSD",1756498757254,0.5590616,108060.0,108050.0,0.51470581]
["bitfinex","BTCUSD",1756498758276,0.03194455,108060.0,108050.0,0.51470581]
["bitfinex","BTCUSD",1756498758474,0.34,108080.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1756498758713,0.86711705,108080.0,108070.0,0.50342766]
["bitfinex","BTCUSD",1756498758927,0.86909705,108080.0,108070.0,0.50342766]
["bitfinex","BTCUSD",1756498759155,0.86909705,108080.0,108070.0,0.50842766]
["bitfinex","BTCUSD",1756498759316,0.89608253,108080.0,108070.0,0.50342766]
["bitfinex","BTCUSD",1756498759519,0.89608253,108080.0,108070.0,0.50842766]
["bitfinex","BTCUSD",1756498760086,0.89608253,108080.0,108070.0,0.34954766]
["bitfinex","BTCUSD",1756498760420,0.89608253,108080.0,108070.0,0.50842766]
["bitfinex","BTCUSD",1756498761081,0.89410253,108080.0,108070.0,0.50842766]
["bitfinex","BTCUSD",1756498761860,0.36698548,108080.0,108070.0,0.50842766]
["bitfinex","BTCUSD",1756498762059,0.89410253,108080.0,108070.0,0.50942766]
["bitfinex","BTCUSD",1756498762233,0.36698548,108080.0,108070.0,0.50942766]
["bitfinex","BTCUSD",1756498762436,0.55410253,108080.0,108070.0,0.51042766]
["bitfinex","BTCUSD",1756498762701,0.02698548,108080.0,108070.0,0.51042766]
["bitfinex","BTCUSD",1756498763117,0.34,108090.0,108080.0,0.18437937]
["bitfinex","BTCUSD",1756498763321,0.86909705,108090.0,108080.0,0.27267569]
["bitfinex","BTCUSD",1756498763496,0.86909705,108090.0,108080.0,0.43349569]
["bitfinex","BTCUSD",1756498763698,0.86909705,108090.0,108080.0,0.43651569]
["bitfinex","BTCUSD",1756498764730,0.5536671,108090.0,108080.0,0.50579239]
["bitfinex","BTCUSD",1756498764886,0.52711705,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1756498765089,0.86711705,108100.0,108090.0,0.34750731]
["bitfinex","BTCUSD",1756498765323,0.86711705,108100.0,108090.0,0.34948731]
["bitfinex","BTCUSD",1756498765529,0.34,108100.0,108090.0,0.34948731]
["bitfinex","BTCUSD",1756498765728,0.8941917,108100.0,108090.0,0.34948731]
["bitfinex","BTCUSD",1756498766111,0.5541917,108100.0,108090.0,0.50832731]
["bitfinex","BTCUSD",1756498766723,0.5541917,108100.0,108090.0,0.34948731]
["bitfinex","BTCUSD",1756498767099,0.02707465,108100.0,108090.0,0.50832731]
["bitfinex","BTCUSD",1756498767366,0.52711705,108100.0,108090.0,0.50932731]
["bitfinex","BTCUSD",1756498767700,0.55355411,108100.0,108090.0,0.50932731]
["bitfinex","BTCUSD",1756498768105,0.02643706,108100.0,108090.0,0.50932731]
["bitfinex","BTCUSD",1756498768311,0.52711705,108100.0,108090.0,0.51032731]
["bitfinex","BTCUSD",1756498768930,0.86711705,108100.0,108090.0,0.51032731]
["bitfinex","BTCUSD",1756498769283,0.86711705,108100.0,108090.0,0.51028731]
["bitfinex","BTCUSD",1756498769476,0.84562895,108100.0,108090.0,0.51028731]
["bitfinex","BTCUSD",1756498769799,0.84562895,108100.0,108090.0,0.35148731]
["bitfinex","BTCUSD",1756498770018,0.84562895,108100.0,108090.0,0.51028731]
["bitfinex","BTCUSD",1756498771581,0.87439938,108100.0,108090.0,0.51028731]
["bitfinex","BTCUSD",1756498772148,0.87241938,108100.0,108090.0,0.51028731]
["bitfinex","BTCUSD",1756498772781,0.36679043,108100.0,108090.0,0.51028731]
["bitfinex","BTCUSD",1756498772983,0.87241938,108100.0,108090.0,0.51028731]
["bitfinex","BTCUSD",1756498773186,0.87241938,108100.0,108090.0,0.35148731]
["bitfinex","BTCUSD",1756498773187,0.87439938,108100.0,108090.0,0.35148731]
["bitfinex","BTCUSD",1756498773438,1.39707337,108100.0,108090.0,0.51028731]
["bitfinex","BTCUSD",1756498773882,1.39509337,108100.0,108090.0,0.51028731]
["bitfinex","BTCUSD",1756498774229,1.39509337,108100.0,108090.0,0.32021632]
["bitfinex","BTCUSD",1756498774230,1.67172356,108100.0,108090.0,0.32021632]
["bitfinex","BTCUSD",1756498776145,1.69137172,108100.0,108090.0,0.32021632]
["bitfinex","BTCUSD",1756498776716,1.6017354,108100.0,108090.0,0.32021632]
["bitfinex","BTCUSD",1756498777087,1.60309496,108100.0,108090.0,0.23192]
["bitfinex","BTCUSD",1756498777474,1.60310563,108100.0,108090.0,0.23192]
["bitfinex","BTCUSD",1756498777930,1.60310563,108100.0,108060.0,0.22215147]
["bitfinex","BTCUSD",1756498777931,0.53431849,108070.0,108040.0,0.00921971]
["bitfinex","BTCUSD",1756498778169,0.53431849,108070.0,108030.0,0.1432743]
["bitfinex","BTCUSD",1756498778170,0.52511662,108040.0,108030.0,0.1432743]
["bitfinex","BTCUSD",1756498778406,1.37031317,108040.0,108030.0,0.39033062]
["bitfinex","BTCUSD",1756498778651,1.04980084,108040.0,108030.0,0.39231062]
["bitfinex","BTCUSD",1756498778892,1.04980084,108040.0,108030.0,0.58046437]
["bitfinex","BTCUSD",1756498778893,0.86270422,108040.0,108030.0,0.58046437]
["bitfinex","BTCUSD",1756498779125,1.04782084,108040.0,108030.0,0.58046437]
["bitfinex","BTCUSD",1756498779420,0.35707527,108040.0,108030.0,0.58046437]
["bitfinex","BTCUSD",1756498779624,0.88422587,108040.0,108030.0,0.50835007]
["bitfinex","BTCUSD",1756498779821,1.06934249,108040.0,108030.0,0.34959007]
["bitfinex","BTCUSD",1756498780026,0.88620587,108040.0,108030.0,0.50835007]
["bitfinex","BTCUSD",1756498780228,0.88422587,108040.0,108030.0,0.51035007]
["bitfinex","BTCUSD",1756498780645,0.88422587,108040.0,108030.0,0.51235007]
["bitfinex","BTCUSD",1756498782064,0.35707527,108040.0,108030.0,0.51235007]
["bitfinex","BTCUSD",1756498782201,0.88422587,108040.0,108030.0,0.51235007]
["bitfinex","BTCUSD",1756498782424,0.88422587,108040.0,108030.0,0.35359007]
["bitfinex","BTCUSD",1756498782628,0.88422587,108040.0,108030.0,0.51235007]
["bitfinex","BTCUSD",1756498785494,0.5271506,108060.0,108030.0,0.52160675]
["bitfinex","BTCUSD",1756498785682,0.20214757,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1756498785884,0.20412757,108060.0,108050.0,0.43715581]
["bitfinex","BTCUSD",1756498786510,0.20214757,108060.0,108050.0,0.43715581]
["bitfinex","BTCUSD",1756498786692,0.20412757,108060.0,108050.0,0.43715581]
["bitfinex","BTCUSD",1756498786891,0.73127817,108060.0,108050.0,0.43715581]
["bitfinex","BTCUSD",1756498787114,0.81957449,108060.0,108050.0,0.43715581]
["bitfinex","BTCUSD",1756498787335,0.82057246,108060.0,108050.0,0.43715581]
["bitfinex","BTCUSD",1756498787545,0.6325101,108060.0,108050.0,0.43715581]
["bitfinex","BTCUSD",1756498787753,0.54421378,108060.0,108050.0,0.43715581]
["bitfinex","BTCUSD",1756498787983,0.72929614,108060.0,108050.0,0.43715581]
["bitfinex","BTCUSD",1756498788204,0.72929654,108060.0,108050.0,0.43715581]
["bitfinex","BTCUSD",1756498788418,0.73127654,108060.0,108050.0,0.43715581]
["bitfinex","BTCUSD",1756498788617,0.73127654,108060.0,108050.0,0.43215581]
["bitfinex","BTCUSD",1756498789142,0.54719418,108060.0,108050.0,0.43720581]
["bitfinex","BTCUSD",1756498789358,0.73227654,108060.0,108050.0,0.43215581]
["bitfinex","BTCUSD",1756498789571,0.78027182,108060.0,108050.0,0.43215581]
["bitfinex","BTCUSD",1756498791467,0.78027182,108060.0,108050.0,0.43426581]
["bitfinex","BTCUSD",1756498791664,0.54719418,108060.0,108050.0,0.43720581]
["bitfinex","BTCUSD",1756498791880,0.01806358,108060.0,108050.0,0.43720581]
["bitfinex","BTCUSD",1756498792098,0.001,108060.0,108050.0,0.43720581]
["bitfinex","BTCUSD",1756498792522,0.001,108060.0,108050.0,0.47838189]
["bitfinex","BTCUSD",1756498792729,0.34,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1756498792906,0.34,108070.0,108060.0,0.34664868]
["bitfinex","BTCUSD",1756498793052,0.34,108070.0,108060.0,0.34858868]
["bitfinex","BTCUSD",1756498793660,0.8691306,108070.0,108060.0,0.50730868]
["bitfinex","BTCUSD",1756498794306,0.8671506,108070.0,108060.0,0.50730868]
["bitfinex","BTCUSD",1756498795233,0.8671506,108070.0,108060.0,0.50830868]
["bitfinex","BTCUSD",1756498795440,0.8671506,108070.0,108060.0,0.50930868]
["bitfinex","BTCUSD",1756498795644,0.34,108070.0,108060.0,0.50930868]
["bitfinex","BTCUSD",1756498796444,1.07562381,108070.0,108060.0,0.50930868]
["bitfinex","BTCUSD",1756498796668,0.89055858,108070.0,108060.0,0.50930868]
["bitfinex","BTCUSD",1756498797291,0.88857858,108070.0,108060.0,0.50930868]
["bitfinex","BTCUSD",1756498797690,0.8671506,108070.0,108060.0,0.50930868]
["bitfinex","BTCUSD",1756498798764,1.05424583,108070.0,108060.0,0.50930868]
["bitfinex","BTCUSD",1756498799205,1.05424583,108070.0,108060.0,0.34653868]
["bitfinex","BTCUSD",1756498799408,1.05424583,108070.0,108060.0,0.50525868]
["bitfinex","BTCUSD",1756498800477,1.05553583,108070.0,108060.0,0.50521868]
["bitfinex","BTCUSD",1756498800699,1.14254215,108070.0,108060.0,0.50521868]
["bitfinex","BTCUSD",1756498801995,1.14254215,108070.0,108060.0,0.32013632]
["bitfinex","BTCUSD",1756498802221,1.14254215,108070.0,108060.0,0.50521868]
["bitfinex","BTCUSD",1756498803060,1.14254215,108070.0,108060.0,0.32013632]
["bitfinex","BTCUSD",1756498803294,1.14254215,108070.0,108060.0,0.50521868]
["bitfinex","BTCUSD",1756498805109,0.95747692,108070.0,108060.0,0.51026868]
["bitfinex","BTCUSD",1756498805311,0.8671506,108070.0,108060.0,0.51026868]
["bitfinex","BTCUSD",1756498805583,0.5271506,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756498805788,0.5271506,108090.0,108080.0,0.43707443]
["bitfinex","BTCUSD",1756498806227,0.8671506,108090.0,108080.0,0.43707443]
["bitfinex","BTCUSD",1756498806678,0.34,108090.0,108080.0,0.43707443]
["bitfinex","BTCUSD",1756498806831,0.341,108090.0,108080.0,0.43707443]
["bitfinex","BTCUSD",1756498807039,0.001,108090.0,108080.0,0.43707443]
["bitfinex","BTCUSD",1756498807261,0.341,108090.0,108080.0,0.43707443]
["bitfinex","BTCUSD",1756498807882,0.1850636,108080.0,108060.0,0.25624157]
["bitfinex","BTCUSD",1756498808092,0.8691806,108070.0,108060.0,0.25624236]
["bitfinex","BTCUSD",1756498808286,0.8671506,108070.0,108060.0,0.41993236]
["bitfinex","BTCUSD",1756498808810,0.8671506,108070.0,108060.0,0.15945632]
["bitfinex","BTCUSD",1756498808811,1.05419583,108070.0,108060.0,0.15945632]
["bitfinex","BTCUSD",1756498808993,1.14383215,108070.0,108060.0,0.31809632]
["bitfinex","BTCUSD",1756498809391,1.14383215,108070.0,108060.0,0.31909632]
["bitfinex","BTCUSD",1756498809589,1.14383215,108070.0,108060.0,0.16045632]
["bitfinex","BTCUSD",1756498810005,1.14383215,108070.0,108060.0,0.31809632]
["bitfinex","BTCUSD",1756498810436,1.14383215,108070.0,108060.0,0.07116]
["bitfinex","BTCUSD",1756498810601,1.16096704,108070.0,108060.0,0.07116]
["bitfinex","BTCUSD",1756498810800,1.15962704,108070.0,108060.0,0.2308]
["bitfinex","BTCUSD",1756498811093,1.15962704,108070.0,108060.0,0.2298]
["bitfinex","BTCUSD",1756498811416,1.16162704,108070.0,108060.0,0.2298]
["bitfinex","BTCUSD",1756498811622,1.18845104,108070.0,108060.0,0.2298]
["bitfinex","BTCUSD",1756498812071,1.18945104,108070.0,108060.0,0.2298]
["bitfinex","BTCUSD",1756498812406,1.19145104,108070.0,108060.0,0.2298]
["bitfinex","BTCUSD",1756498813020,1.19279104,108070.0,108060.0,0.2298]
["bitfinex","BTCUSD",1756498813604,1.19145104,108070.0,108060.0,0.2298]
["bitfinex","BTCUSD",1756498813781,0.344,108070.0,108060.0,0.50822868]
["bitfinex","BTCUSD",1756498813985,0.8711506,108070.0,108060.0,0.50822868]
["bitfinex","BTCUSD",1756498814779,0.8691506,108070.0,108060.0,0.50822868]
["bitfinex","BTCUSD",1756498814990,0.95747692,108070.0,108060.0,0.50317868]
["bitfinex","BTCUSD",1756498815193,0.95544692,108070.0,108060.0,0.50822868]
["bitfinex","BTCUSD",1756498816289,0.8671506,108070.0,108060.0,0.50822868]
["bitfinex","BTCUSD",1756498817278,0.11611532,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756498817522,0.11611532,108090.0,108080.0,0.43699443]
["bitfinex","BTCUSD",1756498817523,0.5549696,108090.0,108080.0,0.43699443]
["bitfinex","BTCUSD",1756498818139,0.5271506,108090.0,108080.0,0.43699443]
["bitfinex","BTCUSD",1756498818369,0.8671506,108090.0,108080.0,0.43699443]
["bitfinex","BTCUSD",1756498818749,0.8671506,108090.0,108080.0,0.43799443]
["bitfinex","BTCUSD",1756498818992,0.02316087,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1756498819105,0.02316087,108100.0,108090.0,0.34754731]
["bitfinex","BTCUSD",1756498819310,0.8671506,108100.0,108090.0,0.34968731]
["bitfinex","BTCUSD",1756498819522,0.95544692,108100.0,108090.0,0.50828731]
["bitfinex","BTCUSD",1756498820146,0.97914763,108100.0,108090.0,0.50828731]
["bitfinex","BTCUSD",1756498820978,1.1661415,108100.0,108090.0,0.50708731]
["bitfinex","BTCUSD",1756498821294,0.89085131,108100.0,108090.0,0.51228731]
["bitfinex","BTCUSD",1756498821490,1.07784518,108100.0,108090.0,0.51228731]
["bitfinex","BTCUSD",1756498821743,1.07784518,108100.0,108090.0,0.50708731]
["bitfinex","BTCUSD",1756498822080,1.07784518,108100.0,108090.0,0.50522731]
["bitfinex","BTCUSD",1756498822366,0.89283131,108100.0,108090.0,0.50828731]
["bitfinex","BTCUSD",1756498822584,0.55283131,108100.0,108090.0,0.50928731]
["bitfinex","BTCUSD",1756498822756,0.55085131,108100.0,108090.0,0.50928731]
["bitfinex","BTCUSD",1756498823962,0.55085131,108100.0,108090.0,0.51028731]
["bitfinex","BTCUSD",1756498824195,0.02370071,108100.0,108090.0,0.51028731]
["bitfinex","BTCUSD",1756498824327,0.55085131,108100.0,108090.0,0.51028731]
["bitfinex","BTCUSD",1756498824518,0.5271506,108100.0,108090.0,0.51028731]
["bitfinex","BTCUSD",1756498824719,0.5271506,108100.0,108090.0,0.35168731]
["bitfinex","BTCUSD",1756498824940,0.5291306,108100.0,108090.0,0.51024731]
["bitfinex","BTCUSD",1756498825169,0.71414447,108100.0,108090.0,0.51024731]
["bitfinex","BTCUSD",1756498825391,0.89050881,108100.0,108090.0,0.51024731]
["bitfinex","BTCUSD",1756498825571,0.55050881,108100.0,108090.0,0.51024731]
["bitfinex","BTCUSD",1756498825861,0.02335821,108100.0,108090.0,0.51024731]
["bitfinex","BTCUSD",1756498826092,0.8671506,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1756498826442,0.8671506,108110.0,108100.0,0.27851019]
["bitfinex","BTCUSD",1756498827299,1.05214736,108110.0,108100.0,0.27851019]
["bitfinex","BTCUSD",1756498827480,0.8671506,108110.0,108100.0,0.27851019]
["bitfinex","BTCUSD",1756498827778,0.8899456,108110.0,108100.0,0.27851019]
["bitfinex","BTCUSD",1756498828164,1.07494236,108110.0,108100.0,0.27851019]
["bitfinex","BTCUSD",1756498828366,0.8899456,108110.0,108100.0,0.27851019]
["bitfinex","BTCUSD",1756498828686,1.07692236,108110.0,108100.0,0.43707019]
["bitfinex","BTCUSD",1756498829215,1.07692236,108110.0,108100.0,0.27851019]
["bitfinex","BTCUSD",1756498829443,1.07494236,108110.0,108100.0,0.43707019]
["bitfinex","BTCUSD",1756498829614,1.07692236,108110.0,108100.0,0.43707019]
["bitfinex","BTCUSD",1756498829829,1.07692236,108110.0,108100.0,0.27331019]
["bitfinex","BTCUSD",1756498830019,1.07692236,108110.0,108100.0,0.43183019]
["bitfinex","BTCUSD",1756498830243,0.8899456,108110.0,108100.0,0.43397019]
["bitfinex","BTCUSD",1756498830459,1.07692236,108110.0,108100.0,0.27331019]
["bitfinex","BTCUSD",1756498830663,1.07692236,108110.0,108100.0,0.08829632]
["bitfinex","BTCUSD",1756498830872,1.16655868,108110.0,108100.0,0.08829632]
["bitfinex","BTCUSD",1756498831052,1.16655868,108110.0,108100.0,0.24681632]
["bitfinex","BTCUSD",1756498832047,1.16521868,108110.0,108100.0,0.24681632]
["bitfinex","BTCUSD",1756498832638,0.18501387,108100.0,108090.0,0.07116]
["bitfinex","BTCUSD",1756498832889,1.14378079,108100.0,108090.0,0.31797632]
["bitfinex","BTCUSD",1756498833059,1.14244079,108100.0,108090.0,0.31797632]
["bitfinex","BTCUSD",1756498833670,1.14244079,108100.0,108090.0,0.31897632]
["bitfinex","BTCUSD",1756498834064,0.8671506,108100.0,108090.0,0.50920731]
["bitfinex","BTCUSD",1756498834377,0.8671506,108100.0,108090.0,0.50820731]
["bitfinex","BTCUSD",1756498834788,1.05216447,108100.0,108090.0,0.50820731]
["bitfinex","BTCUSD",1756498836442,0.34,108100.0,108090.0,0.50820731]
["bitfinex","BTCUSD",1756498836629,0.022795,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1756498836805,1.05214736,108110.0,108100.0,0.27851019]
["bitfinex","BTCUSD",1756498837008,0.8671506,108110.0,108100.0,0.27851019]
["bitfinex","BTCUSD",1756498837611,0.89029018,108110.0,108100.0,0.27851019]
["bitfinex","BTCUSD",1756498840447,1.16556326,108110.0,108100.0,0.27331019]
["bitfinex","BTCUSD",1756498840675,1.16556326,108110.0,108100.0,0.43279019]
["bitfinex","BTCUSD",1756498840850,1.07726694,108110.0,108100.0,0.08929632]
["bitfinex","BTCUSD",1756498841080,1.07726694,108110.0,108100.0,0.43279019]
["bitfinex","BTCUSD",1756498841286,0.89227018,108110.0,108100.0,0.43899019]
["bitfinex","BTCUSD",1756498841497,0.89029018,108110.0,108100.0,0.43899019]
["bitfinex","BTCUSD",1756498841841,1.07726694,108110.0,108100.0,0.43899019]
["bitfinex","BTCUSD",1756498842121,0.89227018,108110.0,108100.0,0.43899019]
["bitfinex","BTCUSD",1756498842326,0.89029018,108110.0,108100.0,0.43899019]
["bitfinex","BTCUSD",1756498844441,1.07726694,108110.0,108100.0,0.43899019]
["bitfinex","BTCUSD",1756498844729,1.07726694,108110.0,108100.0,0.43379019]
["bitfinex","BTCUSD",1756498844944,1.07726694,108110.0,108100.0,0.43899019]
["bitfinex","BTCUSD",1756498845130,0.89227018,108110.0,108100.0,0.43899019]
["bitfinex","BTCUSD",1756498845366,0.89029018,108110.0,108100.0,0.43899019]
["bitfinex","BTCUSD",1756498848628,1.07528694,108110.0,108100.0,0.43899019]
["bitfinex","BTCUSD",1756498848828,0.36313958,108110.0,108100.0,0.43899019]
["bitfinex","BTCUSD",1756498848981,0.89029018,108110.0,108100.0,0.43899019]
["bitfinex","BTCUSD",1756498849396,0.02313958,108110.0,108100.0,0.43899019]
["bitfinex","BTCUSD",1756498849664,0.5271506,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756498849811,0.5271506,108120.0,108110.0,0.34645308]
["bitfinex","BTCUSD",1756498849812,0.8671506,108120.0,108110.0,0.34645308]
["bitfinex","BTCUSD",1756498850014,0.8671506,108120.0,108110.0,0.34943308]
["bitfinex","BTCUSD",1756498851506,0.8671506,108120.0,108110.0,0.35043308]
["bitfinex","BTCUSD",1756498852136,0.5271506,108120.0,108110.0,0.35043308]
["bitfinex","BTCUSD",1756498852333,0.98416336,108140.0,108110.0,0.35043308]
["bitfinex","BTCUSD",1756498852334,0.5271506,108130.0,108120.0,0.18496407]
["bitfinex","BTCUSD",1756498852552,0.3404,108140.0,108130.0,0.18994254]
["bitfinex","BTCUSD",1756498852862,1.05447604,108140.0,108130.0,0.27823886]
["bitfinex","BTCUSD",1756498853094,0.8695306,108140.0,108130.0,0.27823886]
["bitfinex","BTCUSD",1756498853228,0.8675506,108140.0,108130.0,0.27823886]
["bitfinex","BTCUSD",1756498853449,0.8675506,108140.0,108130.0,0.27723886]
["bitfinex","BTCUSD",1756498854328,0.89057374,108140.0,108130.0,0.27723886]
["bitfinex","BTCUSD",1756498855224,0.55036858,108140.0,108130.0,0.27723886]
["bitfinex","BTCUSD",1756498855431,1.07751918,108140.0,108130.0,0.27723886]
["bitfinex","BTCUSD",1756498855576,1.07949918,108140.0,108130.0,0.27723886]
["bitfinex","BTCUSD",1756498856426,0.89257374,108140.0,108130.0,0.27723886]
["bitfinex","BTCUSD",1756498857534,1.07949918,108140.0,108130.0,0.24669632]
["bitfinex","BTCUSD",1756498857737,1.07949918,108140.0,108130.0,0.43165886]
["bitfinex","BTCUSD",1756498858805,1.07949918,108140.0,108130.0,0.08829632]
["bitfinex","BTCUSD",1756498858806,1.68534417,108140.0,108130.0,0.08829632]
["bitfinex","BTCUSD",1756498858935,1.68534417,108140.0,108130.0,0.24669632]
["bitfinex","BTCUSD",1756498859297,1.59704785,108140.0,108130.0,0.24669632]
["bitfinex","BTCUSD",1756498859491,1.06989725,108140.0,108130.0,0.24669632]
["bitfinex","BTCUSD",1756498860117,1.59704785,108140.0,108130.0,0.24669632]
["bitfinex","BTCUSD",1756498860280,1.59704785,108140.0,108130.0,0.08829632]
["bitfinex","BTCUSD",1756498860507,1.06989725,108140.0,108130.0,0.24665632]
["bitfinex","BTCUSD",1756498861053,1.06755725,108140.0,108130.0,0.43161886]
["bitfinex","BTCUSD",1756498861467,1.06457725,108140.0,108130.0,0.50567244]
["bitfinex","BTCUSD",1756498861910,1.06557725,108140.0,108130.0,0.50567244]
["bitfinex","BTCUSD",1756498862084,1.06557725,108140.0,108130.0,0.43659886]
["bitfinex","BTCUSD",1756498862433,1.06655725,108140.0,108130.0,0.08829632]
["bitfinex","BTCUSD",1756498862643,1.06655725,108140.0,108130.0,0.24665632]
["bitfinex","BTCUSD",1756498862644,1.59504785,108140.0,108130.0,0.24665632]
["bitfinex","BTCUSD",1756498863047,1.59504785,108140.0,108130.0,0.08829632]
["bitfinex","BTCUSD",1756498863261,0.18496254,108130.0,108120.0,0.07116]
["bitfinex","BTCUSD",1756498863463,1.24124374,108130.0,108120.0,0.31781632]
["bitfinex","BTCUSD",1756498864080,1.24124374,108130.0,108120.0,0.50279597]
["bitfinex","BTCUSD",1756498864510,1.24258374,108130.0,108120.0,0.15945632]
["bitfinex","BTCUSD",1756498864831,1.24258374,108130.0,108120.0,0.23252]
["bitfinex","BTCUSD",1756498864995,1.33088006,108130.0,108120.0,0.23252]
["bitfinex","BTCUSD",1756498865194,1.34803972,108130.0,108120.0,0.23252]
["bitfinex","BTCUSD",1756498865459,1.34803972,108130.0,108120.0,0.23152]
["bitfinex","BTCUSD",1756498865649,1.34803972,108130.0,108120.0,0.07316]
["bitfinex","BTCUSD",1756498865865,1.68803972,108130.0,108120.0,0.07316]
["bitfinex","BTCUSD",1756498866019,1.68803972,108130.0,108120.0,0.23152]
["bitfinex","BTCUSD",1756498866020,1.70897854,108130.0,108120.0,0.23152]
["bitfinex","BTCUSD",1756498866228,1.73518165,108130.0,108120.0,0.23152]
["bitfinex","BTCUSD",1756498866646,1.73518165,108130.0,108120.0,0.22952]
["bitfinex","BTCUSD",1756498867248,1.73618165,108130.0,108120.0,0.22952]
["bitfinex","BTCUSD",1756498867463,1.73718165,108130.0,108120.0,0.22952]
["bitfinex","BTCUSD",1756498868047,1.76499265,108130.0,108120.0,0.07116]
["bitfinex","BTCUSD",1756498868404,1.76499265,108130.0,108100.0,0.07112]
["bitfinex","BTCUSD",1756498868405,0.18499676,108110.0,108100.0,0.07112]
["bitfinex","BTCUSD",1756498868610,0.18499676,108110.0,108100.0,0.22944]
["bitfinex","BTCUSD",1756498868611,1.33036315,108110.0,108100.0,0.22944]
["bitfinex","BTCUSD",1756498868817,1.33170381,108110.0,108100.0,0.22944]
["bitfinex","BTCUSD",1756498869015,1.35951781,108110.0,108100.0,0.07112]
["bitfinex","BTCUSD",1756498869240,1.35951781,108110.0,108100.0,0.22944]
["bitfinex","BTCUSD",1756498869666,0.83236721,108110.0,108100.0,0.22944]
["bitfinex","BTCUSD",1756498869838,0.83236721,108110.0,108100.0,0.23144]
["bitfinex","BTCUSD",1756498870044,0.83102721,108110.0,108100.0,0.23144]
["bitfinex","BTCUSD",1756498870254,0.75910168,108110.0,108100.0,0.23344]
["bitfinex","BTCUSD",1756498870467,0.73996136,108110.0,108100.0,0.32571632]
["bitfinex","BTCUSD",1756498870748,0.71214736,108110.0,108100.0,0.32571632]
["bitfinex","BTCUSD",1756498871574,0.71214736,108110.0,108100.0,0.51073019]
["bitfinex","BTCUSD",1756498871792,0.50442679,108110.0,108100.0,0.51073019]
["bitfinex","BTCUSD",1756498871999,0.68942355,108110.0,108100.0,0.51073019]
["bitfinex","BTCUSD",1756498872191,0.68888455,108110.0,108100.0,0.51073019]
["bitfinex","BTCUSD",1756498872394,0.71214736,108110.0,108100.0,0.51073019]
["bitfinex","BTCUSD",1756498872602,0.8671506,108110.0,108100.0,0.51073019]
["bitfinex","BTCUSD",1756498873671,1.05426736,108110.0,108100.0,0.16739632]
["bitfinex","BTCUSD",1756498873876,1.05214736,108110.0,108100.0,0.32571632]
["bitfinex","BTCUSD",1756498874946,0.8671506,108110.0,108100.0,0.51073019]
["bitfinex","BTCUSD",1756498876286,0.34,108110.0,108100.0,0.51073019]
["bitfinex","BTCUSD",1756498876486,0.5271506,108110.0,108100.0,0.51073019]
["bitfinex","BTCUSD",1756498879888,0.71214736,108110.0,108100.0,0.51073019]
["bitfinex","BTCUSD",1756498880096,0.5271506,108110.0,108100.0,0.51073019]
["bitfinex","BTCUSD",1756498880518,0.71214736,108110.0,108100.0,0.51073019]
["bitfinex","BTCUSD",1756498880895,0.5271506,108110.0,108100.0,0.51073019]
["bitfinex","BTCUSD",1756498881915,0.71412736,108110.0,108100.0,0.50575019]
["bitfinex","BTCUSD",1756498883053,0.71412736,108110.0,108100.0,0.51088019]
["bitfinex","BTCUSD",1756498883462,0.71412736,108110.0,108100.0,0.32069632]
["bitfinex","BTCUSD",1756498883463,1.05412736,108110.0,108100.0,0.32069632]
["bitfinex","BTCUSD",1756498883682,1.05546736,108110.0,108100.0,0.16241632]
["bitfinex","BTCUSD",1756498883886,1.14376368,108110.0,108100.0,0.32069632]
["bitfinex","BTCUSD",1756498884091,1.14242368,108110.0,108100.0,0.32069632]
["bitfinex","BTCUSD",1756498885126,1.14376368,108110.0,108100.0,0.07412]
["bitfinex","BTCUSD",1756498885328,1.14376368,108110.0,108100.0,0.2324]
["bitfinex","BTCUSD",1756498885534,1.05412736,108110.0,108100.0,0.2324]
["bitfinex","BTCUSD",1756498885808,1.05546736,108110.0,108100.0,0.2324]
["bitfinex","BTCUSD",1756498886004,1.05546736,108110.0,108100.0,0.2314]
["bitfinex","BTCUSD",1756498886441,1.05546736,108110.0,108100.0,0.07312]
["bitfinex","BTCUSD",1756498886646,1.05546736,108110.0,108100.0,0.2314]
["bitfinex","BTCUSD",1756498886845,1.17157768,108110.0,108100.0,0.2294]
["bitfinex","BTCUSD",1756498888647,1.17157768,108110.0,108100.0,0.07112]
["bitfinex","BTCUSD",1756498888852,1.17157768,108110.0,108100.0,0.2294]
["bitfinex","BTCUSD",1756498889055,1.17157768,108110.0,108100.0,0.07112]
["bitfinex","BTCUSD",1756498889244,1.17157768,108110.0,108100.0,0.2294]
["bitfinex","BTCUSD",1756498890673,1.17157768,108110.0,108100.0,0.07112]
["bitfinex","BTCUSD",1756498891079,1.17157768,108110.0,108100.0,0.2294]
["bitfinex","BTCUSD",1756498891817,1.28081282,108110.0,108100.0,0.07112]
["bitfinex","BTCUSD",1756498892022,0.52504811,108080.0,108070.0,0.07116]
["bitfinex","BTCUSD",1756498892318,1.65128393,108080.0,108070.0,0.22036]
["bitfinex","BTCUSD",1756498892544,1.65331393,108080.0,108070.0,0.22036]
["bitfinex","BTCUSD",1756498892764,1.68113593,108080.0,108070.0,0.22036]
["bitfinex","BTCUSD",1756498893460,1.68113593,108080.0,108070.0,0.07116]
["bitfinex","BTCUSD",1756498893652,1.68243593,108080.0,108070.0,0.22944]
["bitfinex","BTCUSD",1756498893887,1.68243593,108080.0,108070.0,0.07116]
["bitfinex","BTCUSD",1756498894165,1.69957743,108080.0,108070.0,0.07116]
["bitfinex","BTCUSD",1756498894370,0.18508236,108060.0,108050.0,0.1432743]
["bitfinex","BTCUSD",1756498894651,0.72785779,108060.0,108050.0,0.38985062]
["bitfinex","BTCUSD",1756498894854,0.48484125,108060.0,108050.0,0.39498062]
["bitfinex","BTCUSD",1756498895071,0.69774861,108060.0,108050.0,0.39498062]
["bitfinex","BTCUSD",1756498895275,0.69774861,108060.0,108050.0,0.32286632]
["bitfinex","BTCUSD",1756498895892,0.21492736,108060.0,108050.0,0.32286632]
["bitfinex","BTCUSD",1756498896067,0.74207796,108060.0,108050.0,0.32286632]
["bitfinex","BTCUSD",1756498896269,0.74207796,108060.0,108050.0,0.31773632]
["bitfinex","BTCUSD",1756498896465,0.74005796,108060.0,108050.0,0.32286632]
["bitfinex","BTCUSD",1756498896669,0.74207796,108060.0,108050.0,0.32386632]
["bitfinex","BTCUSD",1756498897318,0.73078296,108060.0,108050.0,0.32386632]
["bitfinex","BTCUSD",1756498897532,0.73078296,108060.0,108050.0,0.32586632]
["bitfinex","BTCUSD",1756498897735,0.75098227,108060.0,108050.0,0.32586632]
["bitfinex","BTCUSD",1756498897942,0.04802431,108060.0,108050.0,0.56206409]
["bitfinex","BTCUSD",1756498898146,0.57517491,108060.0,108050.0,0.56206409]
["bitfinex","BTCUSD",1756498898369,0.57517491,108060.0,108050.0,0.51096581]
["bitfinex","BTCUSD",1756498899000,0.04802431,108060.0,108050.0,0.51096581]
["bitfinex","BTCUSD",1756498899205,0.36019931,108060.0,108050.0,0.51096581]
["bitfinex","BTCUSD",1756498899405,1.07243227,108060.0,108050.0,0.35268581]
["bitfinex","BTCUSD",1756498899619,0.88734991,108060.0,108050.0,0.51096581]
["bitfinex","BTCUSD",1756498900401,0.88734991,108060.0,108050.0,0.23244]
["bitfinex","BTCUSD",1756498900402,1.10154404,108060.0,108050.0,0.23244]
["bitfinex","BTCUSD",1756498900622,1.10154404,108060.0,108050.0,0.07416]
["bitfinex","BTCUSD",1756498900823,1.10154404,108060.0,108050.0,0.23244]
["bitfinex","BTCUSD",1756498901364,1.10154404,108060.0,108050.0,0.07216]
["bitfinex","BTCUSD",1756498901486,1.10154404,108060.0,108050.0,0.23044]
["bitfinex","BTCUSD",1756498902195,1.10154404,108060.0,108050.0,0.22944]
["bitfinex","BTCUSD",1756498902364,1.10288404,108060.0,108050.0,0.22944]
["bitfinex","BTCUSD",1756498902901,1.6680558,108060.0,108050.0,0.22944]
["bitfinex","BTCUSD",1756498903377,1.6958848,108060.0,108050.0,0.22944]
["bitfinex","BTCUSD",1756498903611,1.69587765,108060.0,108050.0,0.22944]
["bitfinex","BTCUSD",1756498903828,1.69587765,108060.0,108050.0,0.07116]
["bitfinex","BTCUSD",1756498904046,0.52511662,108040.0,108030.0,0.07116]
["bitfinex","BTCUSD",1756498904258,0.18515089,108020.0,108010.0,0.07453]
["bitfinex","BTCUSD",1756498904470,0.71230149,108020.0,108010.0,0.32110632]
["bitfinex","BTCUSD",1756498904684,0.71230149,108020.0,108010.0,0.32306632]
["bitfinex","BTCUSD",1756498904885,0.74013549,108020.0,108010.0,0.32306632]
["bitfinex","BTCUSD",1756498905499,0.21298489,108020.0,108010.0,0.32706632]
["bitfinex","BTCUSD",1756498905676,0.74013549,108020.0,108010.0,0.32706632]
["bitfinex","BTCUSD",1756498906207,0.74013549,108020.0,108010.0,0.33006632]
["bitfinex","BTCUSD",1756498907008,0.74013549,108020.0,108010.0,0.32706632]
["bitfinex","BTCUSD",1756498907222,0.5549846,108020.0,108010.0,0.51223435]
["bitfinex","BTCUSD",1756498907459,0.5549846,108020.0,108010.0,0.50823435]
["bitfinex","BTCUSD",1756498907773,0.5549846,108020.0,108010.0,0.51123435]
["bitfinex","BTCUSD",1756498907899,0.367834,108020.0,108010.0,0.51123435]
["bitfinex","BTCUSD",1756498909181,0.367834,108020.0,108010.0,0.51223435]
["bitfinex","BTCUSD",1756498909669,0.367834,108020.0,108010.0,0.51123435]
["bitfinex","BTCUSD",1756498910074,0.71228491,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756498910283,0.71228491,108030.0,108020.0,0.27849721]
["bitfinex","BTCUSD",1756498910492,0.74011591,108030.0,108020.0,0.27849721]
["bitfinex","BTCUSD",1756498910694,0.21296531,108030.0,108020.0,0.27849721]
["bitfinex","BTCUSD",1756498910907,0.74011591,108030.0,108020.0,0.27849721]
["bitfinex","BTCUSD",1756498911263,0.74011591,108030.0,108020.0,0.28049721]
["bitfinex","BTCUSD",1756498912077,1.08011591,108030.0,108020.0,0.28049721]
["bitfinex","BTCUSD",1756498912529,1.08011591,108030.0,108020.0,0.25366632]
["bitfinex","BTCUSD",1756498912951,1.08011591,108030.0,108020.0,0.43981721]
["bitfinex","BTCUSD",1756498913386,0.8949816,108030.0,108020.0,0.43981721]
["bitfinex","BTCUSD",1756498913606,1.08011535,108030.0,108020.0,0.43981721]
["bitfinex","BTCUSD",1756498914399,0.027831,108030.0,108020.0,0.43981721]
["bitfinex","BTCUSD",1756498914574,0.8671506,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1756498914926,0.8671506,108040.0,108030.0,0.34968007]
["bitfinex","BTCUSD",1756498914927,0.027828,108040.0,108030.0,0.34968007]
["bitfinex","BTCUSD",1756498915133,0.8949786,108040.0,108030.0,0.34968007]
["bitfinex","BTCUSD",1756498915779,0.027828,108040.0,108030.0,0.34968007]
["bitfinex","BTCUSD",1756498915994,0.74191695,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1756498916201,0.77867463,108060.0,108050.0,0.50291581]
["bitfinex","BTCUSD",1756498916428,1.12682639,108060.0,108050.0,0.50796581]
["bitfinex","BTCUSD",1756498916646,1.11757228,108060.0,108050.0,0.50796581]
["bitfinex","BTCUSD",1756498916866,0.93248992,108060.0,108050.0,0.50796581]
["bitfinex","BTCUSD",1756498917073,1.11757228,108060.0,108050.0,0.50796581]
["bitfinex","BTCUSD",1756498919438,0.59042168,108060.0,108050.0,0.50796581]
["bitfinex","BTCUSD",1756498919664,0.40533932,108060.0,108050.0,0.50796581]
["bitfinex","BTCUSD",1756498919887,0.59042168,108060.0,108050.0,0.50792581]
["bitfinex","BTCUSD",1756498920315,1.11955228,108060.0,108050.0,0.32382632]
["bitfinex","BTCUSD",1756498920526,1.11955228,108060.0,108050.0,0.50892581]
["bitfinex","BTCUSD",1756498920948,0.93252814,108060.0,108050.0,0.50892581]
["bitfinex","BTCUSD",1756498921200,0.20970898,108080.0,108050.0,1.06836246]
["bitfinex","BTCUSD",1756498921414,0.20970898,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1756498921415,0.01972746,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1756498921629,0.027819,108080.0,108070.0,0.50789155]
["bitfinex","BTCUSD",1756498921842,0.71218562,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756498922051,0.23258117,108090.0,108080.0,0.27839443]
["bitfinex","BTCUSD",1756498922260,0.54476417,108090.0,108080.0,0.27839443]
["bitfinex","BTCUSD",1756498922466,0.18701502,108090.0,108080.0,0.08829632]
["bitfinex","BTCUSD",1756498922686,0.18701502,108090.0,108080.0,0.24657632]
["bitfinex","BTCUSD",1756498922687,0.78808115,108090.0,108080.0,0.24657632]
["bitfinex","BTCUSD",1756498922894,0.71416562,108090.0,108080.0,0.08829632]
["bitfinex","BTCUSD",1756498923104,0.71416562,108090.0,108080.0,0.24657632]
["bitfinex","BTCUSD",1756498923279,1.05416562,108090.0,108080.0,0.25162632]
["bitfinex","BTCUSD",1756498923510,1.05416562,108090.0,108080.0,0.43667443]
["bitfinex","BTCUSD",1756498923727,1.07462336,108090.0,108080.0,0.43367443]
["bitfinex","BTCUSD",1756498924242,1.07762336,108090.0,108080.0,0.43367443]
["bitfinex","BTCUSD",1756498924448,1.08062336,108090.0,108080.0,0.43367443]
["bitfinex","BTCUSD",1756498925061,0.52504811,108080.0,108070.0,0.0712]
["bitfinex","BTCUSD",1756498925307,1.04225538,108080.0,108070.0,0.31773632]
["bitfinex","BTCUSD",1756498925526,0.18508236,108060.0,108050.0,0.29364]
["bitfinex","BTCUSD",1756498925752,0.71223296,108060.0,108050.0,0.15945632]
["bitfinex","BTCUSD",1756498925961,0.71421296,108060.0,108050.0,0.31769632]
["bitfinex","BTCUSD",1756498926171,0.78890445,108060.0,108050.0,0.31769632]
["bitfinex","BTCUSD",1756498926382,0.78890445,108060.0,108050.0,0.2294]
["bitfinex","BTCUSD",1756498927212,1.05421296,108060.0,108050.0,0.2314]
["bitfinex","BTCUSD",1756498928028,1.05421296,108060.0,108050.0,0.2334]
["bitfinex","BTCUSD",1756498928648,0.52706236,108060.0,108050.0,0.07516]
["bitfinex","BTCUSD",1756498928857,1.05421296,108060.0,108050.0,0.2334]
["bitfinex","BTCUSD",1756498929591,1.05555296,108060.0,108050.0,0.2334]
["bitfinex","BTCUSD",1756498929749,1.14384928,108060.0,108050.0,0.2334]
["bitfinex","BTCUSD",1756498930528,1.1647881,108060.0,108050.0,0.07316]
["bitfinex","BTCUSD",1756498930739,1.1647881,108060.0,108030.0,0.003]
["bitfinex","BTCUSD",1756498930740,0.18511662,108040.0,108030.0,0.07416]
["bitfinex","BTCUSD",1756498930918,0.52511488,108050.0,108030.0,0.50583007]
["bitfinex","BTCUSD",1756498931131,0.18511662,108040.0,108030.0,0.50583007]
["bitfinex","BTCUSD",1756498931283,0.18511662,108040.0,108030.0,0.50788007]
["bitfinex","BTCUSD",1756498931724,1.05226548,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1756498931923,0.52511488,108050.0,108040.0,0.27846294]
["bitfinex","BTCUSD",1756498933278,1.05424548,108050.0,108040.0,0.25158632]
["bitfinex","BTCUSD",1756498934296,1.12893697,108050.0,108040.0,0.25158632]
["bitfinex","BTCUSD",1756498934504,1.12893697,108050.0,108040.0,0.09334632]
["bitfinex","BTCUSD",1756498934703,0.18511662,108040.0,108030.0,0.25929309]
["bitfinex","BTCUSD",1756498934904,0.18511662,108040.0,108030.0,0.50787941]
["bitfinex","BTCUSD",1756498934905,0.71226722,108040.0,108030.0,0.50787941]
["bitfinex","BTCUSD",1756498935279,0.71226722,108040.0,108030.0,0.34963941]
["bitfinex","BTCUSD",1756498935480,0.80254354,108040.0,108030.0,0.31769632]
["bitfinex","BTCUSD",1756498935781,0.80254354,108040.0,108030.0,0.31869632]
["bitfinex","BTCUSD",1756498936570,0.80254354,108040.0,108030.0,0.32069632]
["bitfinex","BTCUSD",1756498936979,0.80254354,108040.0,108030.0,0.32274632]
["bitfinex","BTCUSD",1756498937191,0.80254354,108040.0,108030.0,0.50988007]
["bitfinex","BTCUSD",1756498937398,0.80254354,108040.0,108030.0,0.32474632]
["bitfinex","BTCUSD",1756498937610,1.14254354,108040.0,108030.0,0.16145632]
["bitfinex","BTCUSD",1756498937817,1.14388354,108040.0,108030.0,0.2314]
["bitfinex","BTCUSD",1756498938245,1.1609924,108040.0,108030.0,0.2324]
["bitfinex","BTCUSD",1756498938664,1.1596524,108040.0,108030.0,0.2324]
["bitfinex","BTCUSD",1756498939313,1.1596524,108040.0,108030.0,0.2294]
["bitfinex","BTCUSD",1756498940486,0.54222548,108040.0,108030.0,0.50791007]
["bitfinex","BTCUSD",1756498940686,0.52511662,108040.0,108030.0,0.50791007]
["bitfinex","BTCUSD",1756498940924,0.52511662,108040.0,108030.0,0.32277632]
["bitfinex","BTCUSD",1756498941239,0.52511662,108040.0,108030.0,0.50791007]
["bitfinex","BTCUSD",1756498942104,0.34,108040.0,108030.0,0.50791007]
["bitfinex","BTCUSD",1756498942768,0.027829,108050.0,108030.0,0.50791007]
["bitfinex","BTCUSD",1756498943016,0.19433647,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1756498943238,0.56216147,108060.0,108050.0,0.32281632]
["bitfinex","BTCUSD",1756498943472,0.027825,108060.0,108050.0,0.50791581]
["bitfinex","BTCUSD",1756498943699,0.18506523,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1756498943918,0.24902345,108070.0,108060.0,0.09131632]
["bitfinex","BTCUSD",1756498944158,0.24902345,108070.0,108060.0,0.09337632]
["bitfinex","BTCUSD",1756498944363,0.59100345,108070.0,108060.0,0.09337632]
["bitfinex","BTCUSD",1756498944580,0.55288723,108070.0,108060.0,0.27745868]
["bitfinex","BTCUSD",1756498945028,0.367822,108070.0,108060.0,0.27745868]
["bitfinex","BTCUSD",1756498945243,0.55288723,108070.0,108060.0,0.27745868]
["bitfinex","BTCUSD",1756498945462,0.367822,108070.0,108060.0,0.27745868]
["bitfinex","BTCUSD",1756498945683,0.34,108070.0,108060.0,0.27745868]
["bitfinex","BTCUSD",1756498945905,0.21286892,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1756498946119,0.21286892,108080.0,108070.0,0.50788155]
["bitfinex","BTCUSD",1756498946338,0.55484892,108080.0,108070.0,0.32281632]
["bitfinex","BTCUSD",1756498946626,0.55484892,108080.0,108070.0,0.50788155]
["bitfinex","BTCUSD",1756498946847,0.55286892,108080.0,108070.0,0.50788155]
["bitfinex","BTCUSD",1756498947279,0.36782,108080.0,108070.0,0.50788155]
["bitfinex","BTCUSD",1756498947501,0.341,108080.0,108070.0,0.50788155]
["bitfinex","BTCUSD",1756498947727,0.001,108080.0,108070.0,0.50788155]
["bitfinex","BTCUSD",1756498947949,0.001,108080.0,108070.0,1.03503215]
["bitfinex","BTCUSD",1756498948192,0.001,108080.0,108070.0,1.06762723]
["bitfinex","BTCUSD",1756498948629,0.001,108080.0,108070.0,1.03503215]
["bitfinex","BTCUSD",1756498948871,0.02045774,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756498949095,0.02045774,108090.0,108080.0,0.27334443]
["bitfinex","BTCUSD",1756498949317,0.34,108100.0,108090.0,0.18501634]
["bitfinex","BTCUSD",1756498949534,0.34,108100.0,108090.0,0.50271266]
["bitfinex","BTCUSD",1756498949738,0.34,108100.0,108090.0,0.50779266]
["bitfinex","BTCUSD",1756498949948,0.56903081,108100.0,108090.0,0.34955266]
["bitfinex","BTCUSD",1756498950153,0.56705081,108100.0,108090.0,0.50779266]
["bitfinex","BTCUSD",1756498950626,0.34,108100.0,108090.0,0.50779266]
["bitfinex","BTCUSD",1756498950834,0.34,108100.0,108090.0,0.50879266]
["bitfinex","BTCUSD",1756498951299,0.34,108100.0,108090.0,0.50979266]
["bitfinex","BTCUSD",1756498952225,0.18507582,108130.0,108110.0,0.18498226]
["bitfinex","BTCUSD",1756498952439,0.71211314,108130.0,108120.0,0.34317965]
["bitfinex","BTCUSD",1756498952859,1.05211314,108130.0,108120.0,0.1582]
["bitfinex","BTCUSD",1756498953099,0.52497965,108120.0,108110.0,0.15945632]
["bitfinex","BTCUSD",1756498953323,0.52497965,108120.0,108110.0,0.31765632]
["bitfinex","BTCUSD",1756498953324,1.05213025,108120.0,108110.0,0.31765632]
["bitfinex","BTCUSD",1756498953534,1.05213025,108120.0,108110.0,0.50265308]
["bitfinex","BTCUSD",1756498953954,1.05213025,108120.0,108110.0,0.31765632]
["bitfinex","BTCUSD",1756498954433,1.09075008,108120.0,108110.0,0.31765632]
["bitfinex","BTCUSD",1756498954656,0.6518958,108120.0,108110.0,0.50265308]
["bitfinex","BTCUSD",1756498954866,1.09175008,108120.0,108110.0,0.50265308]
["bitfinex","BTCUSD",1756498955081,1.09175008,108120.0,108110.0,0.31765632]
["bitfinex","BTCUSD",1756498955519,0.03961983,108120.0,108110.0,0.50265308]
["bitfinex","BTCUSD",1756498955976,0.03861983,108120.0,108110.0,0.50265308]
["bitfinex","BTCUSD",1756498956189,0.37961983,108120.0,108110.0,0.50265308]
["bitfinex","BTCUSD",1756498957046,0.37761983,108120.0,108110.0,0.50365308]
["bitfinex","BTCUSD",1756498957252,0.37861983,108120.0,108110.0,0.50365308]
["bitfinex","BTCUSD",1756498957475,1.09173008,108120.0,108110.0,0.34445308]
["bitfinex","BTCUSD",1756498957910,0.56457948,108120.0,108110.0,0.50773308]
["bitfinex","BTCUSD",1756498958150,1.09173008,108120.0,108110.0,0.50265308]
["bitfinex","BTCUSD",1756498958397,1.67292269,108120.0,108110.0,0.22936]
["bitfinex","BTCUSD",1756498958619,1.14577209,108120.0,108110.0,0.23036]
["bitfinex","BTCUSD",1756498958853,1.14577209,108120.0,108110.0,0.07116]
["bitfinex","BTCUSD",1756498959081,0.18503745,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756498959310,0.71218805,108090.0,108080.0,0.50282443]
["bitfinex","BTCUSD",1756498959539,0.71218805,108090.0,108080.0,0.34958443]
["bitfinex","BTCUSD",1756498959765,0.18503745,108090.0,108080.0,0.50794443]
["bitfinex","BTCUSD",1756498959990,0.71218159,108090.0,108080.0,0.50794443]
["bitfinex","BTCUSD",1756498960213,0.71416159,108090.0,108080.0,0.16453632]
["bitfinex","BTCUSD",1756498960443,1.14245791,108090.0,108080.0,0.31885632]
["bitfinex","BTCUSD",1756498960665,1.05416159,108090.0,108080.0,0.50696443]
["bitfinex","BTCUSD",1756498960902,1.05218159,108090.0,108080.0,0.50998443]
["bitfinex","BTCUSD",1756498961151,0.34,108090.0,108080.0,0.50998443]
["bitfinex","BTCUSD",1756498961377,0.52503099,108090.0,108080.0,0.50998443]
["bitfinex","BTCUSD",1756498961588,1.14245791,108090.0,108080.0,0.34550443]
["bitfinex","BTCUSD",1756498961876,1.14245791,108090.0,108080.0,0.50902443]
["bitfinex","BTCUSD",1756498962099,1.14245791,108090.0,108080.0,0.31793632]
["bitfinex","BTCUSD",1756498962544,0.34,108090.0,108080.0,0.50806443]
["bitfinex","BTCUSD",1756498962760,0.52503099,108090.0,108080.0,0.50806443]
["bitfinex","BTCUSD",1756498963190,0.52503099,108090.0,108080.0,0.50906443]
["bitfinex","BTCUSD",1756498963378,1.05218159,108090.0,108080.0,0.50906443]
["bitfinex","BTCUSD",1756498963584,1.05218159,108090.0,108080.0,0.51006443]
["bitfinex","BTCUSD",1756498964001,1.05424159,108090.0,108080.0,0.51006443]
["bitfinex","BTCUSD",1756498964206,1.14253791,108090.0,108080.0,0.51010443]
["bitfinex","BTCUSD",1756498964433,0.34,108090.0,108080.0,0.51010443]
["bitfinex","BTCUSD",1756498964586,0.52503099,108090.0,108080.0,0.51010443]
["bitfinex","BTCUSD",1756498965386,1.05218159,108090.0,108080.0,0.51010443]
["bitfinex","BTCUSD",1756498966030,1.05416159,108090.0,108080.0,0.51010443]
["bitfinex","BTCUSD",1756498966444,1.05218159,108090.0,108080.0,0.51010443]
["bitfinex","BTCUSD",1756498967725,0.34,108090.0,108080.0,0.51010443]
["bitfinex","BTCUSD",1756498967932,0.8671506,108090.0,108080.0,0.51010443]
["bitfinex","BTCUSD",1756498968362,0.34,108090.0,108080.0,0.51010443]
["bitfinex","BTCUSD",1756498969205,0.52503099,108090.0,108080.0,0.51010443]
["bitfinex","BTCUSD",1756498969436,1.05218159,108090.0,108080.0,0.51010443]
["bitfinex","BTCUSD",1756498970311,1.14047791,108090.0,108080.0,0.51010443]
["bitfinex","BTCUSD",1756498970518,1.05218159,108090.0,108080.0,0.51010443]
["bitfinex","BTCUSD",1756498971149,1.05416159,108090.0,108080.0,0.51010443]
["bitfinex","BTCUSD",1756498971356,1.05218159,108090.0,108080.0,0.51010443]
["bitfinex","BTCUSD",1756498971578,0.8671506,108090.0,108080.0,0.51010443]
["bitfinex","BTCUSD",1756498971796,1.05218159,108090.0,108080.0,0.51006443]
["bitfinex","BTCUSD",1756498972743,1.14245791,108090.0,108080.0,0.34650443]
["bitfinex","BTCUSD",1756498972961,1.05416159,108090.0,108080.0,0.50698443]
["bitfinex","BTCUSD",1756498973187,1.05218159,108090.0,108080.0,0.50991443]
["bitfinex","BTCUSD",1756498975275,0.8671506,108090.0,108080.0,0.50991443]
["bitfinex","BTCUSD",1756498975500,0.34,108090.0,108080.0,0.50991443]
["bitfinex","BTCUSD",1756498975669,0.34,108100.0,108090.0,0.18501791]
["bitfinex","BTCUSD",1756498975873,0.52501387,108100.0,108090.0,0.27531423]
["bitfinex","BTCUSD",1756498976022,1.14244079,108100.0,108090.0,0.08829632]
["bitfinex","BTCUSD",1756498976227,1.14244079,108100.0,108090.0,0.27332731]
["bitfinex","BTCUSD",1756498976430,1.14244079,108100.0,108090.0,0.27532731]
["bitfinex","BTCUSD",1756498976657,1.14046079,108100.0,108090.0,0.27825731]
["bitfinex","BTCUSD",1756498977050,1.14244079,108100.0,108090.0,0.27332731]
["bitfinex","BTCUSD",1756498977696,1.14244079,108100.0,108090.0,0.27532731]
["bitfinex","BTCUSD",1756498977850,1.14244079,108100.0,108090.0,0.27825731]
["bitfinex","BTCUSD",1756498978054,1.14046079,108100.0,108090.0,0.27825731]
["bitfinex","BTCUSD",1756498978386,0.8671506,108100.0,108090.0,0.27825731]
["bitfinex","BTCUSD",1756498978810,0.34,108100.0,108090.0,0.43653731]
["bitfinex","BTCUSD",1756498979642,0.52501387,108100.0,108090.0,0.43653731]
["bitfinex","BTCUSD",1756498980637,1.05216447,108100.0,108090.0,0.43653731]
["bitfinex","BTCUSD",1756498980841,0.34,108100.0,108090.0,0.43653731]
["bitfinex","BTCUSD",1756498981008,0.8671506,108100.0,108090.0,0.43645731]
["bitfinex","BTCUSD",1756498981210,1.05216447,108100.0,108090.0,0.43645731]
["bitfinex","BTCUSD",1756498981615,1.14253079,108100.0,108090.0,0.08829632]
["bitfinex","BTCUSD",1756498981814,1.14379079,108100.0,108090.0,0.1582]
["bitfinex","BTCUSD",1756498982039,1.1806908,108100.0,108090.0,0.1582]
["bitfinex","BTCUSD",1756498982240,1.1806908,108100.0,108090.0,0.1592]
["bitfinex","BTCUSD",1756498982504,1.1794308,108100.0,108090.0,0.1592]
["bitfinex","BTCUSD",1756498982724,0.56398388,108100.0,108090.0,0.1582]
["bitfinex","BTCUSD",1756498982945,0.88429705,108100.0,108090.0,0.43645731]
["bitfinex","BTCUSD",1756498983148,0.35714645,108100.0,108090.0,0.43645731]
["bitfinex","BTCUSD",1756498983368,0.34,108100.0,108090.0,0.43645731]
["bitfinex","BTCUSD",1756498983603,0.52501387,108100.0,108090.0,0.43645731]
["bitfinex","BTCUSD",1756498983825,0.34,108100.0,108090.0,0.43745731]
["bitfinex","BTCUSD",1756498984047,0.8671506,108100.0,108090.0,0.43645731]
["bitfinex","BTCUSD",1756498984649,0.34,108100.0,108090.0,0.43645731]
["bitfinex","BTCUSD",1756498985677,0.34,108100.0,108090.0,0.43745731]
["bitfinex","BTCUSD",1756498986245,0.34,108100.0,108090.0,0.43673731]
["bitfinex","BTCUSD",1756498986849,0.34,108100.0,108090.0,0.43973731]
["bitfinex","BTCUSD",1756498987488,0.34,108100.0,108090.0,0.28325731]
["bitfinex","BTCUSD",1756498987489,0.42829632,108100.0,108090.0,0.28325731]
["bitfinex","BTCUSD",1756498987694,0.95544692,108100.0,108090.0,0.44165731]
["bitfinex","BTCUSD",1756498988551,1.15961685,108100.0,108090.0,0.25177632]
["bitfinex","BTCUSD",1756498988764,1.15961685,108100.0,108090.0,0.43680731]
["bitfinex","BTCUSD",1756498989194,1.15961685,108100.0,108090.0,0.09329632]
["bitfinex","BTCUSD",1756498989434,1.15961685,108100.0,108090.0,0.09129632]
["bitfinex","BTCUSD",1756498989660,1.18074307,108100.0,108090.0,0.15852]
["bitfinex","BTCUSD",1756498989889,1.17940307,108100.0,108090.0,0.15852]
["bitfinex","BTCUSD",1756498990098,1.17940307,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1756498990314,1.17940307,108100.0,108080.0,0.07116]
["bitfinex","BTCUSD",1756498990315,0.18503099,108090.0,108080.0,0.07116]
["bitfinex","BTCUSD",1756498990523,0.71218159,108090.0,108080.0,0.50302443]
["bitfinex","BTCUSD",1756498990746,0.34,108100.0,108080.0,0.57798103]
["bitfinex","BTCUSD",1756498990984,0.54218965,108100.0,108090.0,0.27625731]
["bitfinex","BTCUSD",1756498991221,0.341,108100.0,108090.0,0.27825731]
["bitfinex","BTCUSD",1756498991432,0.34,108100.0,108090.0,0.27825731]
["bitfinex","BTCUSD",1756498992314,0.34,108100.0,108090.0,0.27925731]
["bitfinex","BTCUSD",1756498992520,1.05216447,108100.0,108090.0,0.27925731]
["bitfinex","BTCUSD",1756498992954,0.8671506,108100.0,108090.0,0.27925731]
["bitfinex","BTCUSD",1756498993167,0.34,108100.0,108090.0,0.27925731]
["bitfinex","BTCUSD",1756498993950,0.34,108100.0,108090.0,0.28025731]
["bitfinex","BTCUSD",1756498996341,0.52501387,108100.0,108090.0,0.28025731]
["bitfinex","BTCUSD",1756498996528,0.52501387,108100.0,108090.0,0.43925731]
["bitfinex","BTCUSD",1756498996703,1.05216447,108100.0,108090.0,0.43925731]
["bitfinex","BTCUSD",1756498997122,0.8671506,108100.0,108090.0,0.43925731]
["bitfinex","BTCUSD",1756498997552,0.34,108100.0,108090.0,0.43925731]
["bitfinex","BTCUSD",1756498997777,0.8671506,108100.0,108090.0,0.43925731]
["bitfinex","BTCUSD",1756498998236,0.34198,108100.0,108090.0,0.43632731]
["bitfinex","BTCUSD",1756498998454,0.8691306,108100.0,108090.0,0.43424731]
["bitfinex","BTCUSD",1756498999428,0.8671506,108100.0,108090.0,0.43960731]
["bitfinex","BTCUSD",1756499000496,0.34,108100.0,108090.0,0.43960731]
["bitfinex","BTCUSD",1756499000701,1.05214797,108110.0,108100.0,0.18499979]
["bitfinex","BTCUSD",1756499000907,1.05214797,108110.0,108100.0,0.43745611]
["bitfinex","BTCUSD",1756499001522,1.05214736,108110.0,108100.0,0.43745611]
["bitfinex","BTCUSD",1756499001934,0.8671506,108110.0,108100.0,0.43745611]
["bitfinex","BTCUSD",1756499002143,1.05214736,108110.0,108100.0,0.50861611]
["bitfinex","BTCUSD",1756499002554,0.8671506,108110.0,108100.0,0.50861611]
["bitfinex","BTCUSD",1756499002739,1.05214736,108110.0,108100.0,0.50861611]
["bitfinex","BTCUSD",1756499003176,1.05412736,108110.0,108100.0,0.50325611]
["bitfinex","BTCUSD",1756499003387,1.14242368,108110.0,108100.0,0.50331019]
["bitfinex","BTCUSD",1756499003766,1.14242368,108110.0,108100.0,0.31829632]
["bitfinex","BTCUSD",1756499003924,1.14242368,108110.0,108100.0,0.50331019]
["bitfinex","BTCUSD",1756499004538,1.05412736,108110.0,108100.0,0.34447019]
["bitfinex","BTCUSD",1756499004740,1.05412736,108110.0,108100.0,0.50323019]
["bitfinex","BTCUSD",1756499004939,0.52697676,108110.0,108100.0,0.50323019]
["bitfinex","BTCUSD",1756499005281,1.05412736,108110.0,108100.0,0.50323019]
["bitfinex","BTCUSD",1756499006558,1.05412736,108110.0,108100.0,0.50534019]
["bitfinex","BTCUSD",1756499006742,0.52697676,108110.0,108100.0,0.50534019]
["bitfinex","BTCUSD",1756499006937,1.05412736,108110.0,108100.0,0.50323019]
["bitfinex","BTCUSD",1756499008069,1.05412736,108110.0,108100.0,0.31821632]
["bitfinex","BTCUSD",1756499008283,1.14242368,108110.0,108100.0,0.31821632]
["bitfinex","BTCUSD",1756499008496,1.17023368,108110.0,108100.0,0.31821632]
["bitfinex","BTCUSD",1756499008698,1.17023368,108110.0,108100.0,0.50323019]
["bitfinex","BTCUSD",1756499009311,1.17023368,108110.0,108100.0,0.50648019]
["bitfinex","BTCUSD",1756499009510,1.08193736,108110.0,108100.0,0.50648019]
["bitfinex","BTCUSD",1756499009715,1.08193736,108110.0,108100.0,0.50859019]
["bitfinex","BTCUSD",1756499011663,0.55280676,108110.0,108100.0,0.50859019]
["bitfinex","BTCUSD",1756499012906,0.34,108110.0,108100.0,0.50859019]
["bitfinex","BTCUSD",1756499013328,0.34,108110.0,108100.0,0.34983019]
["bitfinex","BTCUSD",1756499013508,0.52499676,108110.0,108100.0,0.34983019]
["bitfinex","BTCUSD",1756499013706,0.52499676,108110.0,108100.0,0.50835019]
["bitfinex","BTCUSD",1756499013895,0.34,108110.0,108100.0,0.50835019]
["bitfinex","BTCUSD",1756499014258,0.61527308,108110.0,108100.0,0.50835019]
["bitfinex","BTCUSD",1756499014468,0.34,108110.0,108100.0,0.50835019]
["bitfinex","BTCUSD",1756499014923,0.34198,108110.0,108100.0,0.34983019]
["bitfinex","BTCUSD",1756499015074,0.52697676,108110.0,108100.0,0.50835019]
["bitfinex","BTCUSD",1756499015295,0.52697676,108110.0,108100.0,0.50291019]
["bitfinex","BTCUSD",1756499015499,0.52697676,108110.0,108100.0,0.50827019]
["bitfinex","BTCUSD",1756499016324,0.34,108110.0,108100.0,0.50827019]
["bitfinex","BTCUSD",1756499017580,0.34,108110.0,108100.0,0.34983019]
["bitfinex","BTCUSD",1756499017581,0.52499676,108110.0,108100.0,0.34983019]
["bitfinex","BTCUSD",1756499017777,0.52499676,108110.0,108100.0,0.50823019]
["bitfinex","BTCUSD",1756499018568,0.34,108110.0,108100.0,0.50823019]
["bitfinex","BTCUSD",1756499019890,0.59041636,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756499020106,0.59041636,108120.0,108110.0,0.27329308]
["bitfinex","BTCUSD",1756499020315,0.40542883,108120.0,108110.0,0.27865308]
["bitfinex","BTCUSD",1756499020524,0.37761983,108120.0,108110.0,0.27865308]
["bitfinex","BTCUSD",1756499021132,0.37861983,108120.0,108110.0,0.27865308]
["bitfinex","BTCUSD",1756499022106,0.37961983,108120.0,108110.0,0.27865308]
["bitfinex","BTCUSD",1756499022316,0.37961983,108120.0,108110.0,0.43689308]
["bitfinex","BTCUSD",1756499022317,0.99710675,108120.0,108110.0,0.43689308]
["bitfinex","BTCUSD",1756499022718,0.37961983,108120.0,108110.0,0.43689308]
["bitfinex","BTCUSD",1756499022890,0.37961983,108120.0,108110.0,0.27865308]
["bitfinex","BTCUSD",1756499023118,0.37961983,108120.0,108110.0,0.43689308]
["bitfinex","BTCUSD",1756499023462,0.37961983,108120.0,108110.0,0.43693308]
["bitfinex","BTCUSD",1756499023861,0.56662948,108120.0,108110.0,0.27329308]
["bitfinex","BTCUSD",1756499024077,1.1833664,108120.0,108110.0,0.43153308]
["bitfinex","BTCUSD",1756499024452,1.1833664,108120.0,108110.0,0.27329308]
["bitfinex","BTCUSD",1756499024453,1.1820764,108120.0,108110.0,0.27329308]
["bitfinex","BTCUSD",1756499024655,0.52499676,108110.0,108100.0,0.07116]
["bitfinex","BTCUSD",1756499024875,1.05343736,108110.0,108100.0,0.07116]
["bitfinex","BTCUSD",1756499025084,1.08326936,108110.0,108100.0,0.2294]
["bitfinex","BTCUSD",1756499025287,1.18872049,108110.0,108100.0,0.2294]
["bitfinex","BTCUSD",1756499025489,1.17156568,108110.0,108100.0,0.07116]
["bitfinex","BTCUSD",1756499025692,1.17156568,108110.0,108100.0,0.22944]
["bitfinex","BTCUSD",1756499026230,1.17156568,108110.0,108100.0,0.07116]
["bitfinex","BTCUSD",1756499026454,1.17156568,108110.0,108100.0,0.2294]
["bitfinex","BTCUSD",1756499027987,1.16456568,108110.0,108100.0,0.2294]
["bitfinex","BTCUSD",1756499029927,1.16327568,108110.0,108100.0,0.2294]
["bitfinex","BTCUSD",1756499030177,1.07295936,108110.0,108100.0,0.41968387]
["bitfinex","BTCUSD",1756499030573,0.367812,108110.0,108100.0,0.50798019]
["bitfinex","BTCUSD",1756499030994,0.55280876,108110.0,108100.0,0.50798019]
["bitfinex","BTCUSD",1756499031189,0.367812,108110.0,108100.0,0.50798019]
["bitfinex","BTCUSD",1756499031405,0.34,108110.0,108100.0,0.50798019]
["bitfinex","BTCUSD",1756499031599,0.34,108110.0,108100.0,0.50898019]
["bitfinex","BTCUSD",1756499031852,0.34,108110.0,108100.0,0.50998019]
["bitfinex","BTCUSD",1756499033122,0.52499676,108110.0,108100.0,0.50998019]
["bitfinex","BTCUSD",1756499033330,0.34,108110.0,108100.0,0.50998019]
["bitfinex","BTCUSD",1756499033535,1.11756008,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756499033736,0.40542983,108120.0,108110.0,0.27856308]
["bitfinex","BTCUSD",1756499034588,1.11954008,108120.0,108110.0,0.24653632]
["bitfinex","BTCUSD",1756499034798,1.12088008,108120.0,108110.0,0.24653632]
["bitfinex","BTCUSD",1756499035007,1.12088008,108120.0,108100.0,0.07116]
["bitfinex","BTCUSD",1756499035008,0.52499676,108110.0,108100.0,0.07116]
["bitfinex","BTCUSD",1756499035222,1.05214736,108110.0,108100.0,0.31769632]
["bitfinex","BTCUSD",1756499035453,1.05412736,108110.0,108100.0,0.31769632]
["bitfinex","BTCUSD",1756499035690,1.17023468,108110.0,108100.0,0.07116]
["bitfinex","BTCUSD",1756499035933,1.17023468,108110.0,108100.0,0.2294]
["bitfinex","BTCUSD",1756499036139,1.17023468,108110.0,108100.0,0.2304]
["bitfinex","BTCUSD",1756499036352,1.17023468,108110.0,108100.0,0.2314]
["bitfinex","BTCUSD",1756499037422,1.17023468,108110.0,108100.0,0.2304]
["bitfinex","BTCUSD",1756499037637,1.17023468,108110.0,108100.0,0.2294]
["bitfinex","BTCUSD",1756499038751,1.08193836,108110.0,108100.0,0.41541387]
["bitfinex","BTCUSD",1756499038953,1.08193836,108110.0,108100.0,0.23248]
["bitfinex","BTCUSD",1756499039182,0.367811,108110.0,108100.0,0.50898019]
["bitfinex","BTCUSD",1756499039424,0.34,108110.0,108100.0,0.50898019]
["bitfinex","BTCUSD",1756499040537,0.34,108110.0,108100.0,0.50998019]
["bitfinex","BTCUSD",1756499042641,0.06542883,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756499042885,0.03761983,108120.0,108110.0,0.27329308]
["bitfinex","BTCUSD",1756499043089,0.03761983,108120.0,108110.0,0.27856308]
["bitfinex","BTCUSD",1756499043306,0.52496321,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1756499043506,0.34,108130.0,108120.0,0.50794597]
["bitfinex","BTCUSD",1756499043915,0.52496254,108130.0,108120.0,0.50794597]
["bitfinex","BTCUSD",1756499044155,0.56343484,108130.0,108120.0,0.50794597]
["bitfinex","BTCUSD",1756499044791,0.3784723,108130.0,108120.0,0.50794597]
["bitfinex","BTCUSD",1756499045207,0.0384723,108130.0,108120.0,0.50794597]
["bitfinex","BTCUSD",1756499045681,0.027806,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1756499045908,0.18545318,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1756499045909,0.18545318,108150.0,108130.0,0.27852886]
["bitfinex","BTCUSD",1756499046118,0.52545318,108150.0,108140.0,0.32084632]
["bitfinex","BTCUSD",1756499046330,0.52545318,108150.0,108140.0,0.50787176]
["bitfinex","BTCUSD",1756499046539,0.55325418,108150.0,108140.0,0.50787176]
["bitfinex","BTCUSD",1756499046757,0.55325418,108150.0,108140.0,0.50260176]
["bitfinex","BTCUSD",1756499046955,1.08238478,108150.0,108140.0,0.31765632]
["bitfinex","BTCUSD",1756499047184,0.55523418,108150.0,108140.0,0.32292632]
["bitfinex","BTCUSD",1756499047390,0.55325418,108150.0,108140.0,0.32292632]
["bitfinex","BTCUSD",1756499047606,0.55523418,108150.0,108140.0,0.32192632]
["bitfinex","BTCUSD",1756499047811,0.59378175,108150.0,108140.0,0.32192632]
["bitfinex","BTCUSD",1756499048236,0.59578175,108150.0,108140.0,0.32192632]
["bitfinex","BTCUSD",1756499048459,0.59478175,108150.0,108140.0,0.32192632]
["bitfinex","BTCUSD",1756499048682,0.59378175,108150.0,108140.0,0.16372632]
["bitfinex","BTCUSD",1756499048906,1.21056867,108150.0,108140.0,0.22964]
["bitfinex","BTCUSD",1756499049123,1.21156867,108150.0,108140.0,0.22964]
["bitfinex","BTCUSD",1756499049350,0.68307807,108150.0,108140.0,0.22964]
["bitfinex","BTCUSD",1756499049558,1.12482723,108150.0,108140.0,0.22964]
["bitfinex","BTCUSD",1756499049787,0.59867663,108150.0,108140.0,0.22964]
["bitfinex","BTCUSD",1756499049984,1.12482723,108150.0,108140.0,0.22964]
["bitfinex","BTCUSD",1756499050229,1.12193235,108150.0,108140.0,0.22964]
["bitfinex","BTCUSD",1756499050436,1.12293235,108150.0,108140.0,0.22964]
["bitfinex","BTCUSD",1756499050826,1.12193235,108150.0,108140.0,0.22964]
["bitfinex","BTCUSD",1756499051087,1.1366489,108150.0,108140.0,0.22964]
["bitfinex","BTCUSD",1756499051303,0.6094983,108150.0,108140.0,0.22964]
["bitfinex","BTCUSD",1756499051505,1.1366489,108150.0,108140.0,0.22964]
["bitfinex","BTCUSD",1756499051681,1.12193235,108150.0,108140.0,0.22964]
["bitfinex","BTCUSD",1756499052829,1.12193235,108150.0,108140.0,0.07116]
["bitfinex","BTCUSD",1756499053055,0.18497965,108120.0,108110.0,0.0721143]
["bitfinex","BTCUSD",1756499053263,0.71213025,108120.0,108110.0,0.57819738]
["bitfinex","BTCUSD",1756499053519,0.18497965,108120.0,108110.0,0.58027738]
["bitfinex","BTCUSD",1756499054358,0.18497965,108120.0,108110.0,0.51116308]
["bitfinex","BTCUSD",1756499054567,0.18497965,108120.0,108110.0,0.51516308]
["bitfinex","BTCUSD",1756499054892,0.21276954,108130.0,108110.0,0.51516308]
["bitfinex","BTCUSD",1756499055111,0.21276954,108130.0,108120.0,0.27646597]
["bitfinex","BTCUSD",1756499055112,0.34,108130.0,108120.0,0.27646597]
["bitfinex","BTCUSD",1756499055317,0.56201312,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1756499055518,0.56201312,108140.0,108130.0,0.43700886]
["bitfinex","BTCUSD",1756499055724,0.56201312,108140.0,108130.0,0.25204632]
["bitfinex","BTCUSD",1756499056884,0.56201312,108140.0,108130.0,0.25304632]
["bitfinex","BTCUSD",1756499058084,0.56201312,108140.0,108130.0,0.25404632]
["bitfinex","BTCUSD",1756499058285,0.56201312,108140.0,108130.0,0.43900886]
["bitfinex","BTCUSD",1756499058486,0.56201312,108140.0,108130.0,0.25404632]
["bitfinex","BTCUSD",1756499058685,0.56201312,108140.0,108130.0,0.43900886]
["bitfinex","BTCUSD",1756499058842,0.34,108140.0,108130.0,0.43900886]
["bitfinex","BTCUSD",1756499059042,0.52494544,108140.0,108130.0,0.43900886]
["bitfinex","BTCUSD",1756499059256,0.52494544,108140.0,108130.0,0.09556632]
["bitfinex","BTCUSD",1756499059475,0.61324176,108140.0,108130.0,0.25392632]
["bitfinex","BTCUSD",1756499059680,0.52494544,108140.0,108130.0,0.43888886]
["bitfinex","BTCUSD",1756499060327,1.05209604,108140.0,108130.0,0.43888886]
["bitfinex","BTCUSD",1756499060774,0.52494544,108140.0,108130.0,0.43888886]
["bitfinex","BTCUSD",1756499060979,1.05209604,108140.0,108130.0,0.43888886]
["bitfinex","BTCUSD",1756499061633,0.78820076,108150.0,108130.0,0.43888886]
["bitfinex","BTCUSD",1756499061845,1.21649708,108150.0,108140.0,0.16264632]
["bitfinex","BTCUSD",1756499062047,1.12820076,108150.0,108140.0,0.16475632]
["bitfinex","BTCUSD",1756499062655,1.13018076,108150.0,108140.0,0.16264632]
["bitfinex","BTCUSD",1756499062814,1.13018076,108150.0,108140.0,0.32092632]
["bitfinex","BTCUSD",1756499063018,1.13118076,108150.0,108140.0,0.32092632]
["bitfinex","BTCUSD",1756499063260,1.13118076,108150.0,108140.0,0.31769632]
["bitfinex","BTCUSD",1756499063809,1.13118076,108150.0,108140.0,0.32303632]
["bitfinex","BTCUSD",1756499064754,1.12920076,108150.0,108140.0,0.32303632]
["bitfinex","BTCUSD",1756499065153,1.13209548,108150.0,108140.0,0.32303632]
["bitfinex","BTCUSD",1756499065785,1.13109548,108150.0,108140.0,0.32303632]
["bitfinex","BTCUSD",1756499065944,1.13109548,108150.0,108140.0,0.50798176]
["bitfinex","BTCUSD",1756499066146,1.13209547,108150.0,108140.0,0.50798176]
["bitfinex","BTCUSD",1756499066352,1.10139776,108150.0,108140.0,0.50798176]
["bitfinex","BTCUSD",1756499066966,1.10039776,108150.0,108140.0,0.50798176]
["bitfinex","BTCUSD",1756499067165,0.03894757,108150.0,108140.0,0.50798176]
["bitfinex","BTCUSD",1756499067779,0.03894757,108150.0,108140.0,0.50998176]
["bitfinex","BTCUSD",1756499072875,0.0004,108150.0,108140.0,1.03713236]
["bitfinex","BTCUSD",1756499073082,0.0004,108150.0,108140.0,1.03705236]
["bitfinex","BTCUSD",1756499073718,0.0004,108150.0,108140.0,0.50990176]
["bitfinex","BTCUSD",1756499074355,0.0004,108150.0,108140.0,1.12534868]
["bitfinex","BTCUSD",1756499075316,0.0004,108150.0,108140.0,1.15798893]
["bitfinex","BTCUSD",1756499075729,0.0004,108150.0,108140.0,0.63083833]
["bitfinex","BTCUSD",1756499076048,0.0004,108150.0,108140.0,1.15798893]
["bitfinex","BTCUSD",1756499077024,0.0004,108150.0,108140.0,1.18478193]
["bitfinex","BTCUSD",1756499077232,0.0004,108150.0,108140.0,1.18378193]
["bitfinex","BTCUSD",1756499077444,0.0004,108150.0,108140.0,0.46679108]
["bitfinex","BTCUSD",1756499077630,0.0004,108150.0,108140.0,0.62495108]
["bitfinex","BTCUSD",1756499077868,0.0004,108150.0,108140.0,0.62395108]
["bitfinex","BTCUSD",1756499078079,0.0004,108150.0,108140.0,0.62895108]
["bitfinex","BTCUSD",1756499078283,0.0004,108150.0,108140.0,0.62395108]
["bitfinex","BTCUSD",1756499078510,0.0004,108150.0,108140.0,0.37749476]
["bitfinex","BTCUSD",1756499078731,0.0004,108150.0,108140.0,0.37949476]
["bitfinex","BTCUSD",1756499078938,0.0004,108150.0,108140.0,0.53565476]
["bitfinex","BTCUSD",1756499079143,0.0004,108150.0,108140.0,0.50886176]
["bitfinex","BTCUSD",1756499079548,0.0004,108150.0,108140.0,0.59715808]
["bitfinex","BTCUSD",1756499079746,0.0004,108150.0,108140.0,0.60015808]
["bitfinex","BTCUSD",1756499079922,0.0004,108150.0,108140.0,0.60115808]
["bitfinex","BTCUSD",1756499080516,0.0004,108150.0,108140.0,0.43899808]
["bitfinex","BTCUSD",1756499080673,0.0004,108150.0,108140.0,1.12434868]
["bitfinex","BTCUSD",1756499080876,0.0004,108150.0,108140.0,1.12634868]
["bitfinex","BTCUSD",1756499081137,0.0004,108150.0,108140.0,1.2972875]
["bitfinex","BTCUSD",1756499081930,0.0004,108150.0,108140.0,1.6372875]
["bitfinex","BTCUSD",1756499082335,1e-08,108150.0,108140.0,1.6372875]
["bitfinex","BTCUSD",1756499083270,1e-08,108150.0,108140.0,1.6362875]
["bitfinex","BTCUSD",1756499083470,1e-08,108150.0,108140.0,1.6382875]
["bitfinex","BTCUSD",1756499083675,1e-08,108150.0,108140.0,1.6362875]
["bitfinex","BTCUSD",1756499084301,1e-08,108150.0,108140.0,1.6342875]
["bitfinex","BTCUSD",1756499084490,1e-08,108150.0,108140.0,1.6392875]
["bitfinex","BTCUSD",1756499085271,1e-08,108150.0,108140.0,2.0392875]
["bitfinex","BTCUSD",1756499085877,1e-08,108150.0,108140.0,2.0432875]
["bitfinex","BTCUSD",1756499086372,1e-08,108150.0,108140.0,2.0469925]
["bitfinex","BTCUSD",1756499087644,0.03837214,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1756499087848,0.34198,108190.0,108180.0,0.27317337]
["bitfinex","BTCUSD",1756499088048,0.36198224,108190.0,108180.0,0.50241337]
["bitfinex","BTCUSD",1756499088466,0.36198515,108190.0,108180.0,0.50241337]
["bitfinex","BTCUSD",1756499089406,0.86671759,108190.0,108180.0,0.50241337]
["bitfinex","BTCUSD",1756499089813,0.00487346,108190.0,108180.0,0.50241337]
["bitfinex","BTCUSD",1756499090002,0.03615674,108190.0,108180.0,0.59568969]
["bitfinex","BTCUSD",1756499090198,0.03715674,108190.0,108180.0,0.59568969]
["bitfinex","BTCUSD",1756499090421,0.03715674,108190.0,108180.0,0.50739337]
["bitfinex","BTCUSD",1756499090816,0.03715674,108190.0,108180.0,0.34927337]
["bitfinex","BTCUSD",1756499091035,0.03715674,108190.0,108180.0,0.50241337]
["bitfinex","BTCUSD",1756499091235,0.03517674,108190.0,108180.0,0.50739337]
["bitfinex","BTCUSD",1756499091445,0.00389346,108190.0,108180.0,1.01212581]
["bitfinex","BTCUSD",1756499091645,0.00289346,108190.0,108180.0,1.10042213]
["bitfinex","BTCUSD",1756499091845,0.00389346,108190.0,108180.0,1.10042213]
["bitfinex","BTCUSD",1756499092287,0.00289346,108190.0,108180.0,1.10042213]
["bitfinex","BTCUSD",1756499092493,0.00289346,108190.0,108180.0,0.34927337]
["bitfinex","BTCUSD",1756499092692,0.00499346,108190.0,108180.0,0.50249337]
["bitfinex","BTCUSD",1756499093047,0.00499346,108190.0,108180.0,0.34429337]
["bitfinex","BTCUSD",1756499093249,0.5097259,108190.0,108180.0,0.50349337]
["bitfinex","BTCUSD",1756499093485,0.00499346,108190.0,108180.0,0.34529337]
["bitfinex","BTCUSD",1756499093688,0.00499346,108190.0,108180.0,0.50449337]
["bitfinex","BTCUSD",1756499095189,0.00499346,108190.0,108180.0,0.50947337]
["bitfinex","BTCUSD",1756499095603,0.00289346,108190.0,108180.0,0.59776969]
["bitfinex","BTCUSD",1756499096389,0.00289346,108190.0,108180.0,0.50947337]
["bitfinex","BTCUSD",1756499096556,0.00289346,108190.0,108180.0,1.03521706]
["bitfinex","BTCUSD",1756499098137,0.00289346,108190.0,108180.0,0.50947337]
["bitfinex","BTCUSD",1756499098901,0.03159953,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1756499099106,0.02001629,108200.0,108190.0,0.43127628]
["bitfinex","BTCUSD",1756499099308,0.02210629,108200.0,108190.0,0.43127628]
["bitfinex","BTCUSD",1756499099726,0.00498295,108200.0,108190.0,0.43127628]
["bitfinex","BTCUSD",1756499100312,0.02211013,108200.0,108190.0,0.43123628]
["bitfinex","BTCUSD",1756499100517,0.02102013,108200.0,108190.0,0.43621628]
["bitfinex","BTCUSD",1756499100896,0.05428184,108200.0,108190.0,0.43123628]
["bitfinex","BTCUSD",1756499101325,0.02311013,108200.0,108190.0,0.43123628]
["bitfinex","BTCUSD",1756499101741,0.02211013,108200.0,108190.0,0.43123628]
["bitfinex","BTCUSD",1756499101945,0.0539206,108200.0,108190.0,0.43123628]
["bitfinex","BTCUSD",1756499102167,0.0539206,108200.0,108190.0,0.27315628]
["bitfinex","BTCUSD",1756499102370,0.0539206,108200.0,108190.0,0.43123628]
["bitfinex","BTCUSD",1756499102574,0.0539206,108200.0,108190.0,0.43223628]
["bitfinex","BTCUSD",1756499102975,0.0539206,108200.0,108190.0,0.43323628]
["bitfinex","BTCUSD",1756499103339,0.0539206,108200.0,108190.0,0.43821628]
["bitfinex","BTCUSD",1756499103569,0.0539206,108200.0,108190.0,0.43323628]
["bitfinex","BTCUSD",1756499104812,0.0539206,108200.0,108190.0,0.43821628]
["bitfinex","BTCUSD",1756499105146,0.0539206,108200.0,108190.0,0.43323628]
["bitfinex","BTCUSD",1756499105683,0.11192703,108200.0,108190.0,0.43323628]
["bitfinex","BTCUSD",1756499106098,0.63767072,108200.0,108190.0,0.43323628]
["bitfinex","BTCUSD",1756499106495,0.63767072,108200.0,108190.0,0.27515628]
["bitfinex","BTCUSD",1756499106638,0.57966429,108200.0,108190.0,0.43223628]
["bitfinex","BTCUSD",1756499106851,0.57966429,108200.0,108190.0,0.43123628]
["bitfinex","BTCUSD",1756499107220,0.58066429,108200.0,108190.0,0.43123628]
["bitfinex","BTCUSD",1756499107844,0.57966429,108200.0,108190.0,0.43123628]
["bitfinex","BTCUSD",1756499108074,0.58066429,108200.0,108190.0,0.43123628]
["bitfinex","BTCUSD",1756499108276,0.58069068,108200.0,108190.0,0.43123628]
["bitfinex","BTCUSD",1756499108705,0.05494699,108200.0,108190.0,0.43123628]
["bitfinex","BTCUSD",1756499108910,0.58069154,108200.0,108190.0,0.43123628]
["bitfinex","BTCUSD",1756499109090,0.05494785,108200.0,108190.0,0.43123628]
["bitfinex","BTCUSD",1756499110548,0.58069154,108200.0,108190.0,0.43123628]
["bitfinex","BTCUSD",1756499110753,0.58069154,108200.0,108190.0,0.27315628]
["bitfinex","BTCUSD",1756499110953,0.58069154,108200.0,108190.0,0.43123628]
["bitfinex","BTCUSD",1756499111411,0.05494785,108200.0,108190.0,0.43326628]
["bitfinex","BTCUSD",1756499111538,0.05494785,108200.0,108190.0,0.43621628]
["bitfinex","BTCUSD",1756499112159,0.05285785,108200.0,108190.0,0.43621628]
["bitfinex","BTCUSD",1756499113357,0.05285785,108200.0,108190.0,0.94069375]
["bitfinex","BTCUSD",1756499113827,0.05285785,108200.0,108190.0,1.02899007]
["bitfinex","BTCUSD",1756499114181,0.00389303,108200.0,108190.0,1.02899007]
["bitfinex","BTCUSD",1756499114382,0.00389303,108200.0,108190.0,0.94069375]
["bitfinex","BTCUSD",1756499118071,1e-08,108200.0,108190.0,1.30163257]
["bitfinex","BTCUSD",1756499118289,0.0004,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756499118508,0.0004,108210.0,108200.0,0.85164667]
["bitfinex","BTCUSD",1756499118644,0.0004,108210.0,108200.0,0.94205299]
["bitfinex","BTCUSD",1756499118847,0.0004,108210.0,108200.0,0.94575699]
["bitfinex","BTCUSD",1756499119047,0.0004,108210.0,108200.0,1.10383699]
["bitfinex","BTCUSD",1756499119955,0.0004,108210.0,108200.0,1.10583699]
["bitfinex","BTCUSD",1756499120158,0.0004,108210.0,108200.0,0.44327952]
["bitfinex","BTCUSD",1756499120364,0.0025,108210.0,108200.0,0.5093592]
["bitfinex","BTCUSD",1756499120569,0.0004,108210.0,108200.0,0.5093592]
["bitfinex","BTCUSD",1756499120797,0.0004,108210.0,108200.0,0.5123592]
["bitfinex","BTCUSD",1756499120996,0.0004,108210.0,108200.0,0.51228775]
["bitfinex","BTCUSD",1756499121824,0.0004,108210.0,108200.0,1.01676522]
["bitfinex","BTCUSD",1756499122114,0.0004,108210.0,108200.0,1.10506154]
["bitfinex","BTCUSD",1756499122321,0.0004,108210.0,108200.0,0.60058407]
["bitfinex","BTCUSD",1756499122543,0.0004,108210.0,108200.0,1.10506154]
["bitfinex","BTCUSD",1756499122991,0.0004,108210.0,108200.0,0.60058407]
["bitfinex","BTCUSD",1756499123130,0.0004,108210.0,108200.0,1.10506154]
["bitfinex","BTCUSD",1756499124528,0.00238,108210.0,108200.0,0.51224775]
["bitfinex","BTCUSD",1756499124651,0.0004,108210.0,108200.0,0.51224775]
["bitfinex","BTCUSD",1756499124855,0.0004,108210.0,108200.0,1.01672522]
["bitfinex","BTCUSD",1756499126257,0.0004,108210.0,108200.0,0.51224775]
["bitfinex","BTCUSD",1756499130644,1.01267494,108210.0,108200.0,0.16437632]
["bitfinex","BTCUSD",1756499130848,1.28868978,108210.0,108200.0,0.32241632]
["bitfinex","BTCUSD",1756499131053,1.30584032,108210.0,108200.0,0.07608]
["bitfinex","BTCUSD",1756499131260,1.30584032,108210.0,108200.0,0.23412]
["bitfinex","BTCUSD",1756499131670,1.30584032,108210.0,108200.0,0.22912]
["bitfinex","BTCUSD",1756499131883,1.30784032,108210.0,108200.0,0.22912]
["bitfinex","BTCUSD",1756499132058,1.31084032,108210.0,108200.0,0.22912]
["bitfinex","BTCUSD",1756499132355,1.30884032,108210.0,108200.0,0.22912]
["bitfinex","BTCUSD",1756499132777,1.31084032,108210.0,108200.0,0.22912]
["bitfinex","BTCUSD",1756499133115,1.29079706,108210.0,108200.0,0.22912]
["bitfinex","BTCUSD",1756499133319,1.65083911,108210.0,108200.0,0.07108]
["bitfinex","BTCUSD",1756499133528,1.65083911,108210.0,108200.0,0.22912]
["bitfinex","BTCUSD",1756499133937,1.65083911,108210.0,108200.0,0.07108]
["bitfinex","BTCUSD",1756499134143,1.65083911,108210.0,108200.0,0.22912]
["bitfinex","BTCUSD",1756499134956,1.67177793,108210.0,108200.0,0.07108]
["bitfinex","BTCUSD",1756499135158,1.67177793,108210.0,108200.0,0.22912]
["bitfinex","BTCUSD",1756499135364,1.69152473,108210.0,108200.0,0.22912]
["bitfinex","BTCUSD",1756499135590,0.68056979,108210.0,108200.0,0.22912]
["bitfinex","BTCUSD",1756499135791,1.66977793,108210.0,108200.0,0.22912]
["bitfinex","BTCUSD",1756499135992,1.58248161,108210.0,108200.0,0.22912]
["bitfinex","BTCUSD",1756499137045,1.58248161,108210.0,108200.0,0.22203775]
["bitfinex","BTCUSD",1756499137246,1.58148161,108210.0,108200.0,0.22203775]
["bitfinex","BTCUSD",1756499137446,1.58248161,108210.0,108200.0,0.22203775]
["bitfinex","BTCUSD",1756499137646,1.58248161,108210.0,108200.0,0.22207775]
["bitfinex","BTCUSD",1756499137852,2.28810644,108210.0,108200.0,0.22203775]
["bitfinex","BTCUSD",1756499138050,1.78522896,108210.0,108200.0,0.15804]
["bitfinex","BTCUSD",1756499138303,1.77880592,108210.0,108200.0,0.15804]
["bitfinex","BTCUSD",1756499138507,1.78522727,108210.0,108200.0,0.15804]
["bitfinex","BTCUSD",1756499138662,1.78522729,108210.0,108200.0,0.15804]
["bitfinex","BTCUSD",1756499139086,1.78522729,108210.0,108200.0,0.15095775]
["bitfinex","BTCUSD",1756499139292,1.82169852,108210.0,108200.0,0.15095775]
["bitfinex","BTCUSD",1756499139758,1.82166882,108210.0,108200.0,0.15095775]
["bitfinex","BTCUSD",1756499140308,1.80193715,108210.0,108200.0,0.15095775]
["bitfinex","BTCUSD",1756499140699,0.52485996,108190.0,108180.0,0.07108]
["bitfinex","BTCUSD",1756499140880,1.12175555,108190.0,108180.0,0.22924]
["bitfinex","BTCUSD",1756499141082,1.12373555,108190.0,108180.0,0.22924]
["bitfinex","BTCUSD",1756499141297,0.62560478,108190.0,108180.0,0.22924]
["bitfinex","BTCUSD",1756499141502,1.15152855,108190.0,108180.0,0.23135]
["bitfinex","BTCUSD",1756499141708,1.15152855,108190.0,108180.0,0.23246]
["bitfinex","BTCUSD",1756499142119,0.55463296,108190.0,108180.0,0.23457]
["bitfinex","BTCUSD",1756499142347,1.07857673,108190.0,108180.0,0.23457]
["bitfinex","BTCUSD",1756499142560,1.08055673,108190.0,108180.0,0.23246]
["bitfinex","BTCUSD",1756499142748,1.08055673,108190.0,108180.0,0.23457]
["bitfinex","BTCUSD",1756499143184,1.07857673,108190.0,108180.0,0.23457]
["bitfinex","BTCUSD",1756499143407,1.16885305,108190.0,108180.0,0.23457]
["bitfinex","BTCUSD",1756499143565,1.16885305,108190.0,108180.0,0.22924]
["bitfinex","BTCUSD",1756499143763,0.64292928,108190.0,108180.0,0.22924]
["bitfinex","BTCUSD",1756499143987,1.05078373,108190.0,108180.0,0.50774337]
["bitfinex","BTCUSD",1756499144186,1.05078373,108190.0,108180.0,0.32286632]
["bitfinex","BTCUSD",1756499144394,1.05078373,108190.0,108180.0,0.50774337]
["bitfinex","BTCUSD",1756499146869,0.86592377,108190.0,108180.0,0.50774337]
["bitfinex","BTCUSD",1756499147340,1.05078373,108190.0,108180.0,0.50774337]
["bitfinex","BTCUSD",1756499147519,1.13908005,108190.0,108180.0,0.50774337]
["bitfinex","BTCUSD",1756499148945,1.13908005,108190.0,108180.0,0.15937632]
["bitfinex","BTCUSD",1756499148946,1.14106005,108190.0,108180.0,0.15937632]
["bitfinex","BTCUSD",1756499149354,1.14106005,108190.0,108180.0,0.31757632]
["bitfinex","BTCUSD",1756499149813,1.14106005,108190.0,108180.0,0.15937632]
["bitfinex","BTCUSD",1756499150018,1.14106005,108190.0,108180.0,0.31757632]
["bitfinex","BTCUSD",1756499151454,0.52683996,108190.0,108180.0,0.50752337]
["bitfinex","BTCUSD",1756499151660,1.05078373,108190.0,108180.0,0.50752337]
["bitfinex","BTCUSD",1756499153150,0.52485996,108190.0,108180.0,0.50752337]
["bitfinex","BTCUSD",1756499153358,1.05078373,108190.0,108180.0,0.50752337]
["bitfinex","BTCUSD",1756499154619,1.05276373,108190.0,108180.0,0.15937632]
["bitfinex","BTCUSD",1756499154766,1.14106005,108190.0,108180.0,0.31753632]
["bitfinex","BTCUSD",1756499154974,0.61513628,108190.0,108180.0,0.32260632]
["bitfinex","BTCUSD",1756499155205,1.14106005,108190.0,108180.0,0.32059632]
["bitfinex","BTCUSD",1756499155409,1.14106005,108190.0,108180.0,0.31753632]
["bitfinex","BTCUSD",1756499156229,1.14106005,108190.0,108180.0,0.31749632]
["bitfinex","BTCUSD",1756499156658,1.14106005,108190.0,108180.0,0.31950632]
["bitfinex","BTCUSD",1756499156993,1.14106005,108190.0,108180.0,0.31749632]
["bitfinex","BTCUSD",1756499157349,1.14395348,108190.0,108180.0,0.31745632]
["bitfinex","BTCUSD",1756499158421,1.14395348,108190.0,108180.0,0.32252632]
["bitfinex","BTCUSD",1756499158783,1.14395348,108190.0,108180.0,0.32051632]
["bitfinex","BTCUSD",1756499159034,1.14395348,108190.0,108180.0,0.15937632]
["bitfinex","BTCUSD",1756499159189,1.16244076,108190.0,108180.0,0.22916]
["bitfinex","BTCUSD",1756499159391,1.14146693,108190.0,108180.0,0.22916]
["bitfinex","BTCUSD",1756499159637,1.16926093,108190.0,108180.0,0.22916]
["bitfinex","BTCUSD",1756499159788,1.16792093,108190.0,108180.0,0.22916]
["bitfinex","BTCUSD",1756499160205,1.16926093,108190.0,108180.0,0.07108]
["bitfinex","BTCUSD",1756499160437,1.69779036,108190.0,108180.0,0.22916]
["bitfinex","BTCUSD",1756499160649,1.72341007,108190.0,108180.0,0.07108]
["bitfinex","BTCUSD",1756499160905,0.52489414,108170.0,108160.0,0.07108]
["bitfinex","BTCUSD",1756499161113,1.12181612,108170.0,108160.0,0.07108]
["bitfinex","BTCUSD",1756499161315,1.15136213,108170.0,108160.0,0.22916]
["bitfinex","BTCUSD",1756499161537,1.17916313,108170.0,108160.0,0.07108]
["bitfinex","BTCUSD",1756499161719,1.17272125,108170.0,108160.0,0.22916]
["bitfinex","BTCUSD",1756499161921,1.17138125,108170.0,108160.0,0.22916]
["bitfinex","BTCUSD",1756499162300,0.66643131,108170.0,108160.0,0.22916]
["bitfinex","BTCUSD",1756499162502,1.15159712,108170.0,108160.0,0.22916]
["bitfinex","BTCUSD",1756499162721,1.15393712,108170.0,108160.0,0.22916]
["bitfinex","BTCUSD",1756499162925,1.17270464,108170.0,108160.0,0.22916]
["bitfinex","BTCUSD",1756499163329,1.17370464,108170.0,108160.0,0.22916]
["bitfinex","BTCUSD",1756499163652,1.17236464,108170.0,108160.0,0.22916]
["bitfinex","BTCUSD",1756499165384,1.17370464,108170.0,108160.0,0.22916]
["bitfinex","BTCUSD",1756499165994,1.17370464,108170.0,108160.0,0.2292]
["bitfinex","BTCUSD",1756499167258,1.17370464,108170.0,108160.0,0.07108]
["bitfinex","BTCUSD",1756499167460,1.67865458,108170.0,108160.0,0.07108]
["bitfinex","BTCUSD",1756499167612,1.17370464,108170.0,108160.0,0.2292]
["bitfinex","BTCUSD",1756499167810,1.68507829,108170.0,108160.0,0.2292]
["bitfinex","BTCUSD",1756499168635,0.34,108150.0,108140.0,0.07112]
["bitfinex","BTCUSD",1756499168840,1.60738833,108150.0,108140.0,0.22924]
["bitfinex","BTCUSD",1756499169108,1.60936833,108150.0,108140.0,0.2323]
["bitfinex","BTCUSD",1756499169349,1.63519233,108150.0,108140.0,0.23431]
["bitfinex","BTCUSD",1756499169547,1.63717233,108150.0,108140.0,0.23431]
["bitfinex","BTCUSD",1756499169689,1.63717233,108150.0,108140.0,0.22924]
["bitfinex","BTCUSD",1756499169885,1.63717233,108150.0,108140.0,0.07112]
["bitfinex","BTCUSD",1756499169886,1.63911456,108150.0,108140.0,0.07112]
["bitfinex","BTCUSD",1756499170116,1.67613367,108150.0,108140.0,0.22924]
["bitfinex","BTCUSD",1756499170287,1.67547367,108150.0,108140.0,0.22924]
["bitfinex","BTCUSD",1756499170491,1.69918871,108150.0,108140.0,0.22924]
["bitfinex","BTCUSD",1756499170695,1.73015914,108150.0,108140.0,0.23024]
["bitfinex","BTCUSD",1756499170890,1.75109796,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1756499171104,1.72012753,108150.0,108140.0,0.15912]
["bitfinex","BTCUSD",1756499171295,1.72012753,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1756499171296,2.33792851,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1756499171657,1.83552834,108150.0,108140.0,0.15912]
["bitfinex","BTCUSD",1756499171861,1.83418834,108150.0,108140.0,0.15812]
["bitfinex","BTCUSD",1756499172005,1.83418834,108150.0,108140.0,0.15912]
["bitfinex","BTCUSD",1756499172214,1.83752834,108150.0,108140.0,0.15812]
["bitfinex","BTCUSD",1756499172614,1.84052834,108150.0,108140.0,0.15812]
["bitfinex","BTCUSD",1756499173019,1.84052518,108150.0,108140.0,0.15812]
["bitfinex","BTCUSD",1756499174717,1.83918518,108150.0,108140.0,0.15812]
["bitfinex","BTCUSD",1756499177045,1.88041901,108150.0,108140.0,0.15812]
["bitfinex","BTCUSD",1756499177321,2.32991901,108150.0,108140.0,0.15812]
["bitfinex","BTCUSD",1756499177972,0.18494544,108140.0,108130.0,0.16122]
["bitfinex","BTCUSD",1756499178238,0.74820406,108140.0,108130.0,0.16323]
["bitfinex","BTCUSD",1756499178471,0.76816272,108140.0,108130.0,0.16323]
["bitfinex","BTCUSD",1756499178654,0.79795072,108140.0,108130.0,0.16323]
["bitfinex","BTCUSD",1756499179197,0.79995072,108140.0,108130.0,0.16323]
["bitfinex","BTCUSD",1756499179342,0.7999511,108140.0,108130.0,0.16323]
["bitfinex","BTCUSD",1756499179790,0.8009511,108140.0,108130.0,0.16323]
["bitfinex","BTCUSD",1756499180090,0.79805602,108140.0,108130.0,0.16323]
["bitfinex","BTCUSD",1756499180419,0.79897121,108140.0,108130.0,0.16323]
["bitfinex","BTCUSD",1756499182208,0.80095121,108140.0,108130.0,0.16323]
["bitfinex","BTCUSD",1756499182980,0.76037757,108140.0,108130.0,0.16323]
["bitfinex","BTCUSD",1756499183186,0.52790909,108140.0,108130.0,0.50860316]
["bitfinex","BTCUSD",1756499183663,0.71285453,108140.0,108130.0,0.50860316]
["bitfinex","BTCUSD",1756499183868,1.05285453,108140.0,108130.0,0.50860316]
["bitfinex","BTCUSD",1756499184175,1.05185453,108140.0,108130.0,0.50846316]
["bitfinex","BTCUSD",1756499184451,1.14015085,108140.0,108130.0,0.50846316]
["bitfinex","BTCUSD",1756499184885,1.13815085,108140.0,108130.0,0.50846316]
["bitfinex","BTCUSD",1756499185066,1.04985453,108140.0,108130.0,0.50846316]
["bitfinex","BTCUSD",1756499185489,1.04985453,108140.0,108130.0,0.43634886]
["bitfinex","BTCUSD",1756499185689,1.05085453,108140.0,108130.0,0.43634886]
["bitfinex","BTCUSD",1756499186871,0.86590909,108140.0,108130.0,0.43634886]
["bitfinex","BTCUSD",1756499187199,0.001,108140.0,108130.0,0.43634886]
["bitfinex","BTCUSD",1756499187786,0.001,108140.0,108130.0,0.9412988]
["bitfinex","BTCUSD",1756499187988,0.03701911,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1756499188208,0.0171035,108150.0,108140.0,0.7811317]
["bitfinex","BTCUSD",1756499188409,0.77099183,108170.0,108140.0,0.7811317]
["bitfinex","BTCUSD",1756499188410,0.22314025,108160.0,108150.0,0.18491284]
["bitfinex","BTCUSD",1756499188610,0.24314854,108160.0,108150.0,0.50250466]
["bitfinex","BTCUSD",1756499188810,0.0582373,108160.0,108150.0,0.50449466]
["bitfinex","BTCUSD",1756499189021,0.74809848,108160.0,108150.0,0.50449466]
["bitfinex","BTCUSD",1756499189184,0.0582373,108160.0,108150.0,0.50743466]
["bitfinex","BTCUSD",1756499189630,0.04112313,108160.0,108150.0,0.50743466]
["bitfinex","BTCUSD",1756499189827,0.04112292,108160.0,108150.0,0.50743466]
["bitfinex","BTCUSD",1756499190072,0.04112292,108160.0,108150.0,0.50843466]
["bitfinex","BTCUSD",1756499190306,0.03822901,108160.0,108150.0,1.0133846]
["bitfinex","BTCUSD",1756499190722,0.53413636,108180.0,108160.0,0.1848958]
["bitfinex","BTCUSD",1756499190876,0.68984408,108170.0,108160.0,0.1848958]
["bitfinex","BTCUSD",1756499191072,0.54500035,108170.0,108160.0,0.43628212]
["bitfinex","BTCUSD",1756499192000,0.72989449,108170.0,108160.0,0.27812212]
["bitfinex","BTCUSD",1756499192145,0.72989449,108170.0,108160.0,0.43628212]
["bitfinex","BTCUSD",1756499192355,0.54500035,108170.0,108160.0,0.43628212]
["bitfinex","BTCUSD",1756499192555,0.63329667,108170.0,108160.0,0.43628212]
["bitfinex","BTCUSD",1756499192757,0.63429667,108170.0,108160.0,0.43628212]
["bitfinex","BTCUSD",1756499193197,0.81919081,108170.0,108160.0,0.43628212]
["bitfinex","BTCUSD",1756499193352,0.63429672,108170.0,108160.0,0.43628212]
["bitfinex","BTCUSD",1756499194158,0.6314029,108170.0,108160.0,0.43728212]
["bitfinex","BTCUSD",1756499194373,0.6304029,108170.0,108160.0,0.43728212]
["bitfinex","BTCUSD",1756499194569,0.6304029,108170.0,108160.0,0.43828212]
["bitfinex","BTCUSD",1756499194788,0.50911434,108170.0,108160.0,0.43628212]
["bitfinex","BTCUSD",1756499194985,0.50911434,108170.0,108160.0,0.43828212]
["bitfinex","BTCUSD",1756499195189,0.50911434,108170.0,108160.0,0.44028212]
["bitfinex","BTCUSD",1756499196579,0.3242202,108170.0,108160.0,0.44028212]
["bitfinex","BTCUSD",1756499196918,0.50911434,108170.0,108160.0,0.44028212]
["bitfinex","BTCUSD",1756499197122,0.3242202,108170.0,108160.0,0.44028212]
["bitfinex","BTCUSD",1756499197884,0.03715664,108170.0,108160.0,0.44028212]
["bitfinex","BTCUSD",1756499198236,0.18489414,108170.0,108160.0,0.44024212]
["bitfinex","BTCUSD",1756499198430,0.18489414,108170.0,108160.0,0.25534632]
["bitfinex","BTCUSD",1756499198676,0.18489414,108170.0,108160.0,0.44025756]
["bitfinex","BTCUSD",1756499199285,0.22162448,108170.0,108160.0,0.44025756]
["bitfinex","BTCUSD",1756499199447,0.22162448,108170.0,108160.0,0.28213756]
["bitfinex","BTCUSD",1756499199640,0.22162448,108170.0,108160.0,0.44025756]
["bitfinex","BTCUSD",1756499200574,0.03673034,108170.0,108160.0,0.9452075]
["bitfinex","BTCUSD",1756499200785,0.53413636,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1756499200956,0.53703012,108180.0,108170.0,0.27613046]
["bitfinex","BTCUSD",1756499201155,0.53703012,108180.0,108170.0,0.27812046]
["bitfinex","BTCUSD",1756499201397,0.34289376,108180.0,108170.0,0.7830704]
["bitfinex","BTCUSD",1756499201553,0.34,108180.0,108170.0,0.7830704]
["bitfinex","BTCUSD",1756499201754,0.34,108180.0,108170.0,0.27812046]
["bitfinex","BTCUSD",1756499202035,0.52487705,108180.0,108170.0,0.7830704]
["bitfinex","BTCUSD",1756499202241,0.34,108180.0,108170.0,0.7830704]
["bitfinex","BTCUSD",1756499202460,0.52485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1756499202661,0.52485996,108190.0,108170.0,0.7840704]
["bitfinex","BTCUSD",1756499202662,0.22205433,108180.0,108170.0,0.69184408]
["bitfinex","BTCUSD",1756499202864,0.18487705,108180.0,108170.0,1.0113704]
["bitfinex","BTCUSD",1756499203237,0.18487705,108180.0,108170.0,0.8551904]
["bitfinex","BTCUSD",1756499203395,0.18685705,108180.0,108170.0,0.31853632]
["bitfinex","BTCUSD",1756499203597,0.27515337,108180.0,108170.0,0.31853632]
["bitfinex","BTCUSD",1756499203808,0.27515337,108180.0,108170.0,0.50343046]
["bitfinex","BTCUSD",1756499203984,0.27515337,108180.0,108170.0,0.50836046]
["bitfinex","BTCUSD",1756499204186,0.27515337,108180.0,108170.0,0.16041632]
["bitfinex","BTCUSD",1756499204431,1.11810622,108190.0,108170.0,0.50836046]
["bitfinex","BTCUSD",1756499204799,0.18487705,108180.0,108170.0,0.50836046]
["bitfinex","BTCUSD",1756499205202,0.18685705,108180.0,108170.0,0.50836046]
["bitfinex","BTCUSD",1756499205406,0.18487705,108180.0,108170.0,0.50836046]
["bitfinex","BTCUSD",1756499205608,0.18487705,108180.0,108170.0,0.50936046]
["bitfinex","BTCUSD",1756499206153,0.22262819,108180.0,108170.0,0.50936046]
["bitfinex","BTCUSD",1756499206359,0.03775114,108180.0,108170.0,0.50936046]
["bitfinex","BTCUSD",1756499206557,0.52485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1756499206736,0.52775351,108190.0,108180.0,0.27810337]
["bitfinex","BTCUSD",1756499207502,0.34289355,108190.0,108180.0,0.27810337]
["bitfinex","BTCUSD",1756499207710,0.52775351,108190.0,108180.0,0.27810337]
["bitfinex","BTCUSD",1756499207906,0.34389355,108190.0,108180.0,0.78305331]
["bitfinex","BTCUSD",1756499208298,0.341,108190.0,108180.0,0.78305331]
["bitfinex","BTCUSD",1756499208514,0.001,108190.0,108180.0,0.78305331]
["bitfinex","BTCUSD",1756499208740,0.54479308,108190.0,108170.0,0.07112]
["bitfinex","BTCUSD",1756499208947,0.54479308,108190.0,108160.0,0.027791]
["bitfinex","BTCUSD",1756499208948,0.52489414,108170.0,108160.0,0.027791]
["bitfinex","BTCUSD",1756499209161,0.18491124,108160.0,108150.0,0.07112]
["bitfinex","BTCUSD",1756499209386,0.68986118,108160.0,108150.0,0.31753632]
["bitfinex","BTCUSD",1756499209575,0.69195118,108160.0,108150.0,0.31753632]
["bitfinex","BTCUSD",1756499209794,1.03195118,108160.0,108150.0,0.31753632]
["bitfinex","BTCUSD",1756499210017,1.1202475,108160.0,108150.0,0.31753632]
["bitfinex","BTCUSD",1756499210222,0.61529756,108160.0,108150.0,0.31753632]
["bitfinex","BTCUSD",1756499210428,1.1212475,108160.0,108150.0,0.07112]
["bitfinex","BTCUSD",1756499210629,1.14247654,108160.0,108150.0,0.22924]
["bitfinex","BTCUSD",1756499210835,1.12538182,108160.0,108150.0,0.07112]
["bitfinex","BTCUSD",1756499210965,1.14247661,108160.0,108150.0,0.22924]
["bitfinex","BTCUSD",1756499211191,1.14247661,108160.0,108150.0,0.15812]
["bitfinex","BTCUSD",1756499211403,0.18492834,108150.0,108140.0,0.07112]
["bitfinex","BTCUSD",1756499211599,0.76963888,108150.0,108140.0,0.07112]
["bitfinex","BTCUSD",1756499211806,1.27458882,108150.0,108140.0,0.07112]
["bitfinex","BTCUSD",1756499212003,1.27458882,108150.0,108140.0,0.22924]
["bitfinex","BTCUSD",1756499213288,0.79100982,108150.0,108140.0,0.22924]
["bitfinex","BTCUSD",1756499213506,0.20699745,108150.0,108140.0,0.23419]
["bitfinex","BTCUSD",1756499213718,0.54491745,108150.0,108140.0,0.50943176]
["bitfinex","BTCUSD",1756499213942,0.52492834,108150.0,108140.0,0.50943176]
["bitfinex","BTCUSD",1756499214151,0.34,108150.0,108140.0,0.50943176]
["bitfinex","BTCUSD",1756499214355,0.52491124,108160.0,108140.0,0.50943176]
["bitfinex","BTCUSD",1756499214558,0.56444769,108160.0,108150.0,0.09127632]
["bitfinex","BTCUSD",1756499214783,0.56444769,108160.0,108150.0,0.09324632]
["bitfinex","BTCUSD",1756499214974,1.09076857,108160.0,108150.0,0.09324632]
["bitfinex","BTCUSD",1756499215632,1.09176857,108160.0,108150.0,0.09324632]
["bitfinex","BTCUSD",1756499215975,1.09076857,108160.0,108150.0,0.09324632]
["bitfinex","BTCUSD",1756499216314,1.09176857,108160.0,108150.0,0.09324632]
["bitfinex","BTCUSD",1756499216514,0.54592165,108160.0,108150.0,0.27817466]
["bitfinex","BTCUSD",1756499216713,0.52880559,108160.0,108150.0,0.27817466]
["bitfinex","BTCUSD",1756499217400,0.53090559,108160.0,108150.0,0.24641632]
["bitfinex","BTCUSD",1756499217565,0.18492834,108150.0,108140.0,0.07112]
["bitfinex","BTCUSD",1756499217905,0.18492834,108150.0,108140.0,0.50546176]
["bitfinex","BTCUSD",1756499218217,0.71124922,108150.0,108140.0,0.50743176]
["bitfinex","BTCUSD",1756499218505,0.18492834,108150.0,108140.0,0.50743176]
["bitfinex","BTCUSD",1756499219867,0.18492834,108150.0,108140.0,0.50943176]
["bitfinex","BTCUSD",1756499219995,0.18492834,108150.0,108140.0,0.50743176]
["bitfinex","BTCUSD",1756499220201,0.18492834,108150.0,108140.0,0.50943176]
["bitfinex","BTCUSD",1756499220803,0.52491124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1756499221083,0.52491124,108160.0,108150.0,0.00495]
["bitfinex","BTCUSD",1756499221084,1.05412638,108160.0,108150.0,0.00495]
["bitfinex","BTCUSD",1756499221264,0.18492834,108150.0,108140.0,0.50448176]
["bitfinex","BTCUSD",1756499221614,0.18492834,108150.0,108140.0,0.50645176]
["bitfinex","BTCUSD",1756499221818,0.18492834,108150.0,108140.0,0.50943176]
["bitfinex","BTCUSD",1756499222454,0.18492834,108150.0,108140.0,0.50743176]
["bitfinex","BTCUSD",1756499222656,0.71124922,108150.0,108140.0,0.50743176]
["bitfinex","BTCUSD",1756499222858,0.52632088,108150.0,108140.0,0.50743176]
["bitfinex","BTCUSD",1756499223103,1.05123212,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1756499223290,1.05412644,108160.0,108150.0,0.18689834]
["bitfinex","BTCUSD",1756499223426,1.05123212,108160.0,108150.0,0.18987834]
["bitfinex","BTCUSD",1756499223852,1.05321212,108160.0,108150.0,0.00495]
["bitfinex","BTCUSD",1756499224067,0.18492834,108150.0,108140.0,0.50546176]
["bitfinex","BTCUSD",1756499224595,0.18492834,108150.0,108140.0,0.50743176]
["bitfinex","BTCUSD",1756499225233,1.05123212,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1756499225234,0.34,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1756499225434,0.72044178,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1756499225759,0.74046236,108180.0,108170.0,0.15712]
["bitfinex","BTCUSD",1756499225967,1.08244236,108180.0,108170.0,0.15712]
["bitfinex","BTCUSD",1756499226569,1.08344236,108180.0,108170.0,0.15712]
["bitfinex","BTCUSD",1756499227249,1.17173771,108180.0,108170.0,0.15712]
["bitfinex","BTCUSD",1756499227517,1.17173771,108180.0,108160.0,0.15941632]
["bitfinex","BTCUSD",1756499227518,0.52489414,108170.0,108160.0,0.15941632]
["bitfinex","BTCUSD",1756499227692,1.05410926,108170.0,108160.0,0.31753632]
["bitfinex","BTCUSD",1756499228024,1.05608926,108170.0,108160.0,0.31753632]
["bitfinex","BTCUSD",1756499229430,1.05608926,108170.0,108160.0,0.07112]
["bitfinex","BTCUSD",1756499229635,1.16285183,108170.0,108160.0,0.22924]
["bitfinex","BTCUSD",1756499230668,1.15995678,108170.0,108160.0,0.22924]
["bitfinex","BTCUSD",1756499230818,1.16285105,108170.0,108160.0,0.22924]
["bitfinex","BTCUSD",1756499231024,1.15995678,108170.0,108160.0,0.22924]
["bitfinex","BTCUSD",1756499231242,1.16285105,108170.0,108160.0,0.22924]
["bitfinex","BTCUSD",1756499231453,1.19065005,108170.0,108160.0,0.07112]
["bitfinex","BTCUSD",1756499231652,1.19065005,108170.0,108160.0,0.22924]
["bitfinex","BTCUSD",1756499232050,1.18931005,108170.0,108160.0,0.22924]
["bitfinex","BTCUSD",1756499232256,1.19065005,108170.0,108160.0,0.22924]
["bitfinex","BTCUSD",1756499233214,1.18931005,108170.0,108160.0,0.22924]
["bitfinex","BTCUSD",1756499233583,1.19031005,108170.0,108160.0,0.22924]
["bitfinex","BTCUSD",1756499234277,1.19131005,108170.0,108160.0,0.22924]
["bitfinex","BTCUSD",1756499234481,1.10103373,108170.0,108160.0,0.23419]
["bitfinex","BTCUSD",1756499234679,1.10301373,108170.0,108160.0,0.23222]
["bitfinex","BTCUSD",1756499234946,1.10301373,108170.0,108160.0,0.22924]
["bitfinex","BTCUSD",1756499235316,1.08075459,108170.0,108160.0,0.22924]
["bitfinex","BTCUSD",1756499235915,1.07975459,108170.0,108160.0,0.22924]
["bitfinex","BTCUSD",1756499236119,1.17005091,108170.0,108160.0,0.22924]
["bitfinex","BTCUSD",1756499236338,1.16905091,108170.0,108160.0,0.22924]
["bitfinex","BTCUSD",1756499236716,1.16805091,108170.0,108160.0,0.22924]
["bitfinex","BTCUSD",1756499236911,1.16805091,108170.0,108160.0,0.07112]
["bitfinex","BTCUSD",1756499237168,1.16805091,108170.0,108160.0,0.22924]
["bitfinex","BTCUSD",1756499241205,1.1480312,108170.0,108160.0,0.22924]
["bitfinex","BTCUSD",1756499241420,1.16807675,108170.0,108160.0,0.22924]
["bitfinex","BTCUSD",1756499242191,1.16807731,108170.0,108160.0,0.23452]
["bitfinex","BTCUSD",1756499243946,1.16609731,108170.0,108160.0,0.23452]
["bitfinex","BTCUSD",1756499244742,1.16807575,108170.0,108160.0,0.23452]
["bitfinex","BTCUSD",1756499245053,1.16807575,108170.0,108160.0,0.23237]
["bitfinex","BTCUSD",1756499245259,1.16807575,108170.0,108160.0,0.22924]
["bitfinex","BTCUSD",1756499247576,1.16807575,108170.0,108160.0,0.07112]
["bitfinex","BTCUSD",1756499247776,0.52492834,108150.0,108140.0,0.07425]
["bitfinex","BTCUSD",1756499248045,1.59274331,108150.0,108140.0,0.32062632]
["bitfinex","BTCUSD",1756499248230,1.59274331,108150.0,108140.0,0.32277632]
["bitfinex","BTCUSD",1756499248585,0.58261983,108150.0,108140.0,0.50772176]
["bitfinex","BTCUSD",1756499248786,1.02999008,108150.0,108140.0,0.50772176]
["bitfinex","BTCUSD",1756499249012,1.02999008,108150.0,108140.0,0.32277632]
["bitfinex","BTCUSD",1756499249618,1.02999008,108150.0,108140.0,0.50772176]
["bitfinex","BTCUSD",1756499252428,0.34,108150.0,108140.0,0.50772176]
["bitfinex","BTCUSD",1756499252578,1.02999008,108150.0,108140.0,0.50772176]
["bitfinex","BTCUSD",1756499252785,1.62531814,108150.0,108140.0,0.07112]
["bitfinex","BTCUSD",1756499253183,1.64536868,108150.0,108140.0,0.2292]
["bitfinex","BTCUSD",1756499253359,1.67451368,108150.0,108140.0,0.2292]
["bitfinex","BTCUSD",1756499253555,1.67451381,108150.0,108140.0,0.2302]
["bitfinex","BTCUSD",1756499253755,1.67451381,108150.0,108140.0,0.2322]
["bitfinex","BTCUSD",1756499254916,1.67317381,108150.0,108140.0,0.2312]
["bitfinex","BTCUSD",1756499255141,1.67317381,108150.0,108140.0,0.2292]
["bitfinex","BTCUSD",1756499256267,1.67310881,108150.0,108140.0,0.2292]
["bitfinex","BTCUSD",1756499258110,1.58481249,108150.0,108140.0,0.2292]
["bitfinex","BTCUSD",1756499258891,1.58481249,108150.0,108140.0,0.07112]
["bitfinex","BTCUSD",1756499259292,1.58481249,108150.0,108140.0,0.2292]
["bitfinex","BTCUSD",1756499262416,1.58191765,108150.0,108140.0,0.2292]
["bitfinex","BTCUSD",1756499262649,1.58479897,108150.0,108140.0,0.2292]
["bitfinex","BTCUSD",1756499262861,1.58282897,108150.0,108140.0,0.23448]
["bitfinex","BTCUSD",1756499263061,1.584799,108150.0,108140.0,0.23233]
["bitfinex","BTCUSD",1756499263473,1.586139,108150.0,108140.0,0.07112]
["bitfinex","BTCUSD",1756499263657,1.584799,108150.0,108140.0,0.2292]
["bitfinex","BTCUSD",1756499264466,1.58479904,108150.0,108140.0,0.2292]
["bitfinex","BTCUSD",1756499264645,1.67309536,108150.0,108140.0,0.2292]
["bitfinex","BTCUSD",1756499265727,0.57270556,108150.0,108140.0,0.23448]
["bitfinex","BTCUSD",1756499266032,0.71779508,108150.0,108140.0,0.23448]
["bitfinex","BTCUSD",1756499266574,0.71879508,108150.0,108140.0,0.23448]
["bitfinex","BTCUSD",1756499267049,1.22385682,108150.0,108140.0,0.23448]
["bitfinex","BTCUSD",1756499267257,0.21373334,108150.0,108140.0,0.50772176]
["bitfinex","BTCUSD",1756499267643,0.71779508,108150.0,108140.0,0.50772176]
["bitfinex","BTCUSD",1756499267863,0.69099008,108150.0,108140.0,0.50772176]
["bitfinex","BTCUSD",1756499268293,0.68999008,108150.0,108140.0,0.50772176]
["bitfinex","BTCUSD",1756499270123,1.02999008,108150.0,108140.0,0.50772176]
["bitfinex","BTCUSD",1756499271344,1.02999008,108150.0,108140.0,0.32277632]
["bitfinex","BTCUSD",1756499271689,0.68999008,108150.0,108140.0,0.50772176]
["bitfinex","BTCUSD",1756499271886,0.34,108150.0,108140.0,0.50772176]
["bitfinex","BTCUSD",1756499272027,0.84506174,108150.0,108140.0,0.50772176]
["bitfinex","BTCUSD",1756499273253,0.84506174,108150.0,108140.0,0.50972176]
["bitfinex","BTCUSD",1756499273519,1.1182864,108150.0,108140.0,0.32477632]
["bitfinex","BTCUSD",1756499273677,1.1182864,108150.0,108140.0,0.16669632]
["bitfinex","BTCUSD",1756499273886,1.1182864,108150.0,108140.0,0.32477632]
["bitfinex","BTCUSD",1756499274465,1.1182864,108150.0,108140.0,0.32577632]
["bitfinex","BTCUSD",1756499278032,1.1202664,108150.0,108140.0,0.16769632]
["bitfinex","BTCUSD",1756499278236,1.1202664,108150.0,108140.0,0.32573632]
["bitfinex","BTCUSD",1756499278587,1.1202664,108150.0,108140.0,0.32045632]
["bitfinex","BTCUSD",1756499278788,1.62532814,108150.0,108140.0,0.23216]
["bitfinex","BTCUSD",1756499278988,0.52690834,108150.0,108140.0,0.23216]
["bitfinex","BTCUSD",1756499279297,1.03197008,108150.0,108140.0,0.23216]
["bitfinex","BTCUSD",1756499279476,1.03197008,108150.0,108140.0,0.23719]
["bitfinex","BTCUSD",1756499280318,1.03197008,108150.0,108140.0,0.23216]
["bitfinex","BTCUSD",1756499280949,1.03197008,108150.0,108140.0,0.23512]
["bitfinex","BTCUSD",1756499281148,1.03197008,108150.0,108140.0,0.23719]
["bitfinex","BTCUSD",1756499281763,1.02999008,108150.0,108140.0,0.23719]
["bitfinex","BTCUSD",1756499281931,0.52492834,108150.0,108140.0,0.23719]
["bitfinex","BTCUSD",1756499282131,1.02999008,108150.0,108140.0,0.23719]
["bitfinex","BTCUSD",1756499282759,1.03197008,108150.0,108140.0,0.23719]
["bitfinex","BTCUSD",1756499282968,0.52492834,108150.0,108140.0,0.23719]
["bitfinex","BTCUSD",1756499283189,1.02999008,108150.0,108140.0,0.23719]
["bitfinex","BTCUSD",1756499283999,1.02999008,108150.0,108140.0,0.42213544]
["bitfinex","BTCUSD",1756499284183,0.52492834,108150.0,108140.0,0.42213544]
["bitfinex","BTCUSD",1756499284378,1.02999008,108150.0,108140.0,0.42213544]
["bitfinex","BTCUSD",1756499284658,0.34,108150.0,108140.0,0.51043176]
["bitfinex","BTCUSD",1756499285038,0.68997298,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1756499285270,1.02997298,108160.0,108150.0,0.18699834]
["bitfinex","BTCUSD",1756499285460,1.02997298,108160.0,108150.0,0.18995834]
["bitfinex","BTCUSD",1756499286032,1.06335821,108160.0,108150.0,0.18995834]
["bitfinex","BTCUSD",1756499286806,1.06335821,108160.0,108140.0,0.50536176]
["bitfinex","BTCUSD",1756499286807,0.52492834,108150.0,108140.0,0.50536176]
["bitfinex","BTCUSD",1756499286974,1.02999008,108150.0,108140.0,0.50743176]
["bitfinex","BTCUSD",1756499287891,1.02999008,108150.0,108140.0,0.50843176]
["bitfinex","BTCUSD",1756499288095,1.02999008,108150.0,108140.0,0.50943176]
["bitfinex","BTCUSD",1756499289011,0.34,108150.0,108140.0,0.50943176]
["bitfinex","BTCUSD",1756499289222,0.72700058,108170.0,108150.0,0.18491432]
["bitfinex","BTCUSD",1756499289427,0.34,108160.0,108150.0,0.27321064]
["bitfinex","BTCUSD",1756499289602,0.34,108160.0,108150.0,0.43125064]
["bitfinex","BTCUSD",1756499289813,0.34,108160.0,108150.0,0.43332064]
["bitfinex","BTCUSD",1756499290036,0.18489414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1756499290177,0.52489414,108170.0,108160.0,0.27823756]
["bitfinex","BTCUSD",1756499290393,1.02995588,108170.0,108160.0,0.27823756]
["bitfinex","BTCUSD",1756499290590,1.1202522,108170.0,108160.0,0.27823756]
["bitfinex","BTCUSD",1756499291108,0.84706174,108170.0,108160.0,0.27823756]
["bitfinex","BTCUSD",1756499291306,1.02995588,108170.0,108160.0,0.27823756]
["bitfinex","BTCUSD",1756499291508,0.84506174,108170.0,108160.0,0.27823756]
["bitfinex","BTCUSD",1756499291740,0.84706174,108170.0,108160.0,0.27823756]
["bitfinex","BTCUSD",1756499291945,1.03195588,108170.0,108160.0,0.27823756]
["bitfinex","BTCUSD",1756499292279,0.84706174,108170.0,108160.0,0.27823756]
["bitfinex","BTCUSD",1756499292479,1.03195588,108170.0,108160.0,0.27823756]
["bitfinex","BTCUSD",1756499292679,1.03295588,108170.0,108160.0,0.27823756]
["bitfinex","BTCUSD",1756499293273,1.03195588,108170.0,108160.0,0.27823756]
["bitfinex","BTCUSD",1756499293624,1.03295588,108170.0,108160.0,0.27823756]
["bitfinex","BTCUSD",1756499294083,1.03193588,108170.0,108160.0,0.25132632]
["bitfinex","BTCUSD",1756499294276,1.03293588,108170.0,108160.0,0.43623756]
["bitfinex","BTCUSD",1756499295205,1.03095588,108170.0,108160.0,0.43623756]
["bitfinex","BTCUSD",1756499295443,0.84606174,108170.0,108160.0,0.43623756]
["bitfinex","BTCUSD",1756499295654,1.03095588,108170.0,108160.0,0.43623756]
["bitfinex","BTCUSD",1756499297453,0.52589414,108170.0,108160.0,0.43623756]
["bitfinex","BTCUSD",1756499297599,1.03095588,108170.0,108160.0,0.43623756]
["bitfinex","BTCUSD",1756499299501,0.001,108170.0,108160.0,0.50735756]
["bitfinex","BTCUSD",1756499299835,0.001,108170.0,108160.0,0.59565388]
["bitfinex","BTCUSD",1756499300023,0.001,108170.0,108160.0,0.50735756]
["bitfinex","BTCUSD",1756499301409,0.001,108170.0,108160.0,1.0124193]
["bitfinex","BTCUSD",1756499302489,0.001,108170.0,108160.0,1.0134193]
["bitfinex","BTCUSD",1756499302989,0.03674314,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1756499303211,0.03674314,108190.0,108180.0,0.34429337]
["bitfinex","BTCUSD",1756499303403,0.34,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1756499303569,0.87747328,108200.0,108190.0,0.27827628]
["bitfinex","BTCUSD",1756499303771,1.06231616,108200.0,108190.0,0.27827628]
["bitfinex","BTCUSD",1756499304145,0.34,108200.0,108190.0,0.27827628]
["bitfinex","BTCUSD",1756499304323,0.34,108200.0,108190.0,0.27727628]
["bitfinex","BTCUSD",1756499304729,0.342,108200.0,108190.0,0.27727628]
["bitfinex","BTCUSD",1756499306189,0.343,108200.0,108190.0,0.27727628]
["bitfinex","BTCUSD",1756499306514,0.341,108200.0,108190.0,0.43523628]
["bitfinex","BTCUSD",1756499306979,0.341,108200.0,108190.0,0.43623628]
["bitfinex","BTCUSD",1756499307171,0.36721402,108200.0,108190.0,0.43623628]
["bitfinex","BTCUSD",1756499307387,0.36721402,108200.0,108190.0,0.43923628]
["bitfinex","BTCUSD",1756499307993,0.36721402,108200.0,108190.0,0.28127628]
["bitfinex","BTCUSD",1756499308195,0.36721402,108200.0,108190.0,0.43923628]
["bitfinex","BTCUSD",1756499308377,0.36721402,108200.0,108190.0,0.43823628]
["bitfinex","BTCUSD",1756499308581,0.36721402,108200.0,108190.0,0.28227628]
["bitfinex","BTCUSD",1756499308947,0.36721402,108200.0,108190.0,0.44023628]
["bitfinex","BTCUSD",1756499311548,0.36721402,108200.0,108190.0,0.28227628]
["bitfinex","BTCUSD",1756499311806,1.14739496,108200.0,108190.0,0.44019628]
["bitfinex","BTCUSD",1756499312011,1.14873496,108200.0,108190.0,0.25121632]
["bitfinex","BTCUSD",1756499312466,1.17652396,108200.0,108190.0,0.25121632]
["bitfinex","BTCUSD",1756499312939,1.17652396,108200.0,108190.0,0.24921632]
["bitfinex","BTCUSD",1756499313346,1.19362617,108200.0,108190.0,0.24921632]
["bitfinex","BTCUSD",1756499313485,1.19362617,108200.0,108190.0,0.24621632]
["bitfinex","BTCUSD",1756499314285,1.19228617,108200.0,108190.0,0.24621632]
["bitfinex","BTCUSD",1756499314785,1.19362617,108200.0,108190.0,0.24621632]
["bitfinex","BTCUSD",1756499316911,1.19362617,108200.0,108190.0,0.08829632]
["bitfinex","BTCUSD",1756499317123,1.19362617,108200.0,108180.0,0.07112]
["bitfinex","BTCUSD",1756499317124,0.52485996,108190.0,108180.0,0.07112]
["bitfinex","BTCUSD",1756499317321,1.13533193,108190.0,108180.0,0.22904]
["bitfinex","BTCUSD",1756499317541,1.13731193,108190.0,108180.0,0.22904]
["bitfinex","BTCUSD",1756499317738,1.16510393,108190.0,108180.0,0.22904]
["bitfinex","BTCUSD",1756499318176,1.16510393,108190.0,108180.0,0.07112]
["bitfinex","BTCUSD",1756499318397,1.16510393,108190.0,108180.0,0.23004]
["bitfinex","BTCUSD",1756499318786,0.66004219,108190.0,108180.0,0.23104]
["bitfinex","BTCUSD",1756499318969,1.16510393,108190.0,108180.0,0.23104]
["bitfinex","BTCUSD",1756499321029,0.38490591,108190.0,108180.0,0.50933337]
["bitfinex","BTCUSD",1756499321233,0.367792,108190.0,108180.0,0.50933337]
["bitfinex","BTCUSD",1756499321870,0.34,108190.0,108180.0,0.50933337]
["bitfinex","BTCUSD",1756499323227,0.05500302,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1756499323410,0.0721365,108200.0,108190.0,0.27315628]
["bitfinex","BTCUSD",1756499323601,0.0721365,108200.0,108190.0,0.27827628]
["bitfinex","BTCUSD",1756499324354,0.4121365,108200.0,108190.0,0.27827628]
["bitfinex","BTCUSD",1756499324557,0.41213971,108200.0,108190.0,0.27827628]
["bitfinex","BTCUSD",1756499327375,0.41213971,108200.0,108190.0,0.27927628]
["bitfinex","BTCUSD",1756499327822,0.41213971,108200.0,108190.0,0.28027628]
["bitfinex","BTCUSD",1756499328029,0.59698259,108200.0,108190.0,0.28027628]
["bitfinex","BTCUSD",1756499328237,0.41214964,108200.0,108190.0,0.28027628]
["bitfinex","BTCUSD",1756499328646,0.36721402,108200.0,108190.0,0.28027628]
["bitfinex","BTCUSD",1756499329770,0.36721402,108200.0,108190.0,0.43815628]
["bitfinex","BTCUSD",1756499329913,0.36721402,108200.0,108190.0,0.94321802]
["bitfinex","BTCUSD",1756499330539,0.368186,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756499330750,0.35755811,108210.0,108200.0,0.3462692]
["bitfinex","BTCUSD",1756499331033,0.35755811,108210.0,108200.0,0.3493692]
["bitfinex","BTCUSD",1756499331379,0.38486552,108210.0,108200.0,0.3493692]
["bitfinex","BTCUSD",1756499333009,0.38486552,108210.0,108200.0,0.3503692]
["bitfinex","BTCUSD",1756499333490,0.38486552,108210.0,108200.0,0.3523692]
["bitfinex","BTCUSD",1756499335269,0.36770741,108210.0,108200.0,0.3523692]
["bitfinex","BTCUSD",1756499335505,0.38485996,108210.0,108200.0,0.3523692]
["bitfinex","BTCUSD",1756499335688,0.38680996,108210.0,108200.0,0.3472192]
["bitfinex","BTCUSD",1756499335937,1.16499382,108210.0,108200.0,0.5050592]
["bitfinex","BTCUSD",1756499336143,1.16499382,108210.0,108200.0,0.5081592]
["bitfinex","BTCUSD",1756499336350,1.16499382,108210.0,108200.0,0.5050592]
["bitfinex","BTCUSD",1756499336519,1.0766975,108210.0,108200.0,0.5050592]
["bitfinex","BTCUSD",1756499336731,1.1044825,108210.0,108200.0,0.5050592]
["bitfinex","BTCUSD",1756499336934,1.1058225,108210.0,108200.0,0.32069632]
["bitfinex","BTCUSD",1756499337130,1.1058225,108210.0,108200.0,0.23244]
["bitfinex","BTCUSD",1756499338011,1.61088424,108210.0,108200.0,0.23144]
["bitfinex","BTCUSD",1756499338124,1.69918056,108210.0,108200.0,0.23144]
["bitfinex","BTCUSD",1756499338737,1.19411671,108210.0,108200.0,0.23144]
["bitfinex","BTCUSD",1756499338936,1.19411671,108210.0,108200.0,0.22944]
["bitfinex","BTCUSD",1756499339262,0.85371671,108210.0,108200.0,0.2304]
["bitfinex","BTCUSD",1756499339462,1.35877845,108210.0,108200.0,0.2304]
["bitfinex","BTCUSD",1756499339906,1.35877845,108210.0,108200.0,0.23036]
["bitfinex","BTCUSD",1756499340263,1.35743845,108210.0,108200.0,0.23036]
["bitfinex","BTCUSD",1756499340468,0.25901865,108210.0,108200.0,0.23346]
["bitfinex","BTCUSD",1756499340673,0.76408039,108210.0,108200.0,0.23346]
["bitfinex","BTCUSD",1756499340903,0.76408039,108210.0,108200.0,0.23036]
["bitfinex","BTCUSD",1756499341310,0.76408039,108210.0,108200.0,0.23032]
["bitfinex","BTCUSD",1756499343382,1.10408039,108210.0,108200.0,0.23032]
["bitfinex","BTCUSD",1756499344421,1.08692995,108210.0,108200.0,0.23032]
["bitfinex","BTCUSD",1756499344625,1.10407053,108210.0,108200.0,0.23032]
["bitfinex","BTCUSD",1756499345183,0.59900879,108210.0,108200.0,0.23032]
["bitfinex","BTCUSD",1756499345592,1.10407053,108210.0,108200.0,0.23032]
["bitfinex","BTCUSD",1756499346256,1.13551236,108210.0,108200.0,0.07208]
["bitfinex","BTCUSD",1756499346467,1.6405741,108210.0,108200.0,0.23016]
["bitfinex","BTCUSD",1756499347046,0.59705879,108210.0,108200.0,0.23531]
["bitfinex","BTCUSD",1756499347252,0.59706183,108210.0,108200.0,0.42015288]
["bitfinex","BTCUSD",1756499347474,1.10407357,108210.0,108200.0,0.42015288]
["bitfinex","BTCUSD",1756499347675,1.10407357,108210.0,108200.0,0.23028]
["bitfinex","BTCUSD",1756499348306,1.08692995,108210.0,108200.0,0.23028]
["bitfinex","BTCUSD",1756499348680,1.17522627,108210.0,108200.0,0.23028]
["bitfinex","BTCUSD",1756499349256,1.19237833,108210.0,108200.0,0.23028]
["bitfinex","BTCUSD",1756499349456,1.17522627,108210.0,108200.0,0.23028]
["bitfinex","BTCUSD",1756499351520,1.17522627,108210.0,108200.0,0.07208]
["bitfinex","BTCUSD",1756499351750,1.69878854,108210.0,108200.0,0.23028]
["bitfinex","BTCUSD",1756499352412,1.69878854,108210.0,108200.0,0.22928]
["bitfinex","BTCUSD",1756499352824,1.69744854,108210.0,108200.0,0.22928]
["bitfinex","BTCUSD",1756499353451,1.69944854,108210.0,108200.0,0.22928]
["bitfinex","BTCUSD",1756499354198,1.68228801,108210.0,108200.0,0.22928]
["bitfinex","BTCUSD",1756499359184,1.68228801,108210.0,108200.0,0.22892]
["bitfinex","BTCUSD",1756499359185,1.70079136,108210.0,108200.0,0.22892]
["bitfinex","BTCUSD",1756499360151,1.70079136,108210.0,108200.0,0.07108]
["bitfinex","BTCUSD",1756499360357,1.70722368,108210.0,108200.0,0.2292]
["bitfinex","BTCUSD",1756499360596,0.52487705,108180.0,108170.0,0.07108]
["bitfinex","BTCUSD",1756499360720,0.52487705,108180.0,108170.0,0.3030343]
["bitfinex","BTCUSD",1756499360721,1.62404779,108180.0,108170.0,0.3030343]
["bitfinex","BTCUSD",1756499360951,1.62610779,108180.0,108170.0,0.3030343]
["bitfinex","BTCUSD",1756499361420,1.46902774,108180.0,108170.0,0.3030343]
["bitfinex","BTCUSD",1756499361606,1.65390479,108180.0,108170.0,0.3030343]
["bitfinex","BTCUSD",1756499361779,1.65517479,108180.0,108170.0,0.07108]
["bitfinex","BTCUSD",1756499361982,1.65517479,108180.0,108170.0,0.23084]
["bitfinex","BTCUSD",1756499362355,1.65617479,108180.0,108170.0,0.23084]
["bitfinex","BTCUSD",1756499363127,0.52491124,108160.0,108150.0,0.1463943]
["bitfinex","BTCUSD",1756499363482,1.10095505,108160.0,108150.0,0.39441062]
["bitfinex","BTCUSD",1756499363651,1.10095505,108160.0,108150.0,0.3082443]
["bitfinex","BTCUSD",1756499363858,1.12875505,108160.0,108150.0,0.3082443]
["bitfinex","BTCUSD",1756499364283,1.12875505,108160.0,108150.0,0.1485643]
["bitfinex","BTCUSD",1756499364499,1.12875505,108160.0,108150.0,0.3082043]
["bitfinex","BTCUSD",1756499364706,0.62369331,108160.0,108150.0,0.3082043]
["bitfinex","BTCUSD",1756499365050,1.12875505,108160.0,108150.0,0.3082043]
["bitfinex","BTCUSD",1756499365481,1.12875505,108160.0,108150.0,0.3092043]
["bitfinex","BTCUSD",1756499365657,1.12875505,108160.0,108150.0,0.3112043]
["bitfinex","BTCUSD",1756499366987,0.55271124,108160.0,108150.0,0.58442896]
["bitfinex","BTCUSD",1756499367997,1.05777298,108160.0,108150.0,0.39950062]
["bitfinex","BTCUSD",1756499368600,1.05777298,108160.0,108150.0,0.58442896]
["bitfinex","BTCUSD",1756499368818,1.02997298,108160.0,108150.0,0.58442896]
["bitfinex","BTCUSD",1756499368997,1.02997298,108160.0,108150.0,0.39950062]
["bitfinex","BTCUSD",1756499369925,1.02997298,108160.0,108150.0,0.58442896]
["bitfinex","BTCUSD",1756499374385,1.02997298,108160.0,108150.0,0.58442896]
["bitfinex","BTCUSD",1756499374748,0.52491124,108160.0,108150.0,0.58442896]
["bitfinex","BTCUSD",1756499374997,1.02997298,108160.0,108150.0,0.58442896]
["bitfinex","BTCUSD",1756499376312,1.04703885,108160.0,108150.0,0.58442896]
["bitfinex","BTCUSD",1756499376499,1.64371691,108160.0,108150.0,0.07408]
["bitfinex","BTCUSD",1756499376697,1.64237691,108160.0,108150.0,0.234]
["bitfinex","BTCUSD",1756499376956,1.67017696,108160.0,108150.0,0.234]
["bitfinex","BTCUSD",1756499377263,1.16511522,108160.0,108150.0,0.234]
["bitfinex","BTCUSD",1756499377444,1.16511522,108160.0,108150.0,0.232]
["bitfinex","BTCUSD",1756499377885,1.16511522,108160.0,108150.0,0.231]
["bitfinex","BTCUSD",1756499378089,1.67151696,108160.0,108150.0,0.07108]
["bitfinex","BTCUSD",1756499378290,1.67151696,108160.0,108150.0,0.23196]
["bitfinex","BTCUSD",1756499378624,1.16645522,108160.0,108150.0,0.23196]
["bitfinex","BTCUSD",1756499379392,1.16511522,108160.0,108150.0,0.23196]
["bitfinex","BTCUSD",1756499380543,1.16645522,108160.0,108150.0,0.23196]
["bitfinex","BTCUSD",1756499380746,1.16511522,108160.0,108150.0,0.23196]
["bitfinex","BTCUSD",1756499386185,1.18480032,108160.0,108150.0,0.23196]
["bitfinex","BTCUSD",1756499386734,1.18482302,108160.0,108150.0,0.23196]
["bitfinex","BTCUSD",1756499389693,1.68988476,108160.0,108150.0,0.23196]
["bitfinex","BTCUSD",1756499390075,1.18482302,108160.0,108150.0,0.23196]
["bitfinex","BTCUSD",1756499390285,1.21591647,108160.0,108150.0,0.23196]
["bitfinex","BTCUSD",1756499391924,1.21591647,108160.0,108150.0,0.07208]
["bitfinex","BTCUSD",1756499392131,1.72231821,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1756499392444,1.75513659,108160.0,108150.0,0.16012]
["bitfinex","BTCUSD",1756499393021,1.75513659,108160.0,108150.0,0.15912]
["bitfinex","BTCUSD",1756499393225,1.75579659,108160.0,108150.0,0.15912]
["bitfinex","BTCUSD",1756499393458,1.66750027,108160.0,108150.0,0.15912]
["bitfinex","BTCUSD",1756499393684,1.66750027,108160.0,108150.0,0.16219]
["bitfinex","BTCUSD",1756499393685,1.16244103,108160.0,108150.0,0.16219]
["bitfinex","BTCUSD",1756499393884,1.16044103,108160.0,108150.0,0.16219]
["bitfinex","BTCUSD",1756499394085,1.16644103,108160.0,108150.0,0.16219]
["bitfinex","BTCUSD",1756499394289,1.16644103,108160.0,108150.0,0.15912]
["bitfinex","BTCUSD",1756499394508,1.24873735,108160.0,108150.0,0.15912]
["bitfinex","BTCUSD",1756499395324,1.24973735,108160.0,108150.0,0.15912]
["bitfinex","BTCUSD",1756499395522,1.24973735,108160.0,108150.0,0.16424]
["bitfinex","BTCUSD",1756499395832,1.24973735,108160.0,108150.0,0.42028834]
["bitfinex","BTCUSD",1756499395833,0.40562843,108160.0,108150.0,0.42028834]
["bitfinex","BTCUSD",1756499396013,0.01814233,108160.0,108150.0,0.50858466]
["bitfinex","BTCUSD",1756499396415,0.35814233,108160.0,108150.0,0.50858466]
["bitfinex","BTCUSD",1756499397024,0.34,108160.0,108150.0,0.50958466]
["bitfinex","BTCUSD",1756499397200,0.3571463,108160.0,108150.0,0.50958466]
["bitfinex","BTCUSD",1756499397973,0.35714629,108160.0,108150.0,0.50958466]
["bitfinex","BTCUSD",1756499398692,0.01714629,108160.0,108150.0,0.50958466]
["bitfinex","BTCUSD",1756499399280,0.52489596,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1756499399478,0.54203854,108170.0,108160.0,0.27832756]
["bitfinex","BTCUSD",1756499400414,0.3571444,108170.0,108160.0,0.27932756]
["bitfinex","BTCUSD",1756499400568,1.04710028,108170.0,108160.0,0.27932756]
["bitfinex","BTCUSD",1756499401204,1.04710028,108170.0,108160.0,0.28132756]
["bitfinex","BTCUSD",1756499401606,0.86220614,108170.0,108160.0,0.28132756]
["bitfinex","BTCUSD",1756499402043,0.3571444,108170.0,108160.0,0.28132756]
["bitfinex","BTCUSD",1756499402401,0.54203854,108170.0,108160.0,0.28132756]
["bitfinex","BTCUSD",1756499402598,1.1373966,108170.0,108160.0,0.09641632]
["bitfinex","BTCUSD",1756499402822,1.1373966,108170.0,108160.0,0.25001632]
["bitfinex","BTCUSD",1756499403153,1.1373966,108170.0,108160.0,0.25513632]
["bitfinex","BTCUSD",1756499403530,1.1373966,108170.0,108160.0,0.25313632]
["bitfinex","BTCUSD",1756499403736,1.1373966,108170.0,108160.0,0.24701632]
["bitfinex","BTCUSD",1756499404101,1.1373966,108170.0,108160.0,0.25213632]
["bitfinex","BTCUSD",1756499404864,1.1373966,108170.0,108160.0,0.09341632]
["bitfinex","BTCUSD",1756499405081,1.1373966,108170.0,108160.0,0.25217632]
["bitfinex","BTCUSD",1756499405280,1.1373966,108170.0,108160.0,0.09341632]
["bitfinex","BTCUSD",1756499405487,1.1373966,108170.0,108160.0,0.25008632]
["bitfinex","BTCUSD",1756499405654,1.1373966,108170.0,108160.0,0.25213632]
["bitfinex","BTCUSD",1756499406147,1.1373966,108170.0,108160.0,0.00307]
["bitfinex","BTCUSD",1756499406370,0.52492834,108150.0,108140.0,0.07112]
["bitfinex","BTCUSD",1756499406572,1.62317003,108150.0,108140.0,0.2298]
["bitfinex","BTCUSD",1756499406800,1.62517003,108150.0,108140.0,0.15868]
["bitfinex","BTCUSD",1756499407142,1.65297403,108150.0,108140.0,0.15868]
["bitfinex","BTCUSD",1756499407405,1.65297399,108150.0,108140.0,0.15868]
["bitfinex","BTCUSD",1756499407677,1.65397399,108150.0,108140.0,0.15968]
["bitfinex","BTCUSD",1756499408025,1.65397399,108150.0,108140.0,0.15868]
["bitfinex","BTCUSD",1756499408235,0.18494544,108140.0,108130.0,0.00307]
["bitfinex","BTCUSD",1756499408427,0.71852949,108140.0,108130.0,0.16171]
["bitfinex","BTCUSD",1756499408650,0.72051949,108140.0,108130.0,0.16376]
["bitfinex","BTCUSD",1756499409057,0.71852949,108140.0,108130.0,0.16376]
["bitfinex","BTCUSD",1756499409260,0.70714139,108140.0,108130.0,0.16376]
["bitfinex","BTCUSD",1756499410175,0.70714139,108140.0,108130.0,0.34872254]
["bitfinex","BTCUSD",1756499410380,0.70714139,108140.0,108130.0,0.16376]
["bitfinex","BTCUSD",1756499411608,0.70913139,108140.0,108130.0,0.16376]
["bitfinex","BTCUSD",1756499411808,0.70913139,108140.0,108130.0,0.16171]
["bitfinex","BTCUSD",1756499412048,0.78413524,108140.0,108130.0,0.16171]
["bitfinex","BTCUSD",1756499412456,0.78413524,108140.0,108130.0,0.16376]
["bitfinex","BTCUSD",1756499412659,0.20879685,108140.0,108130.0,0.34872254]
["bitfinex","BTCUSD",1756499413023,0.71385859,108140.0,108130.0,0.34872254]
["bitfinex","BTCUSD",1756499413224,0.71385859,108140.0,108130.0,0.16376]
["bitfinex","BTCUSD",1756499413948,0.71385859,108140.0,108130.0,0.34872254]
["bitfinex","BTCUSD",1756499414320,0.71385859,108140.0,108130.0,0.43701886]
["bitfinex","BTCUSD",1756499414629,0.52891315,108140.0,108130.0,0.43701886]
["bitfinex","BTCUSD",1756499414833,0.71385859,108140.0,108130.0,0.43701886]
["bitfinex","BTCUSD",1756499415566,0.52891315,108140.0,108130.0,0.43701886]
["bitfinex","BTCUSD",1756499415771,0.36385141,108140.0,108130.0,0.43701886]
["bitfinex","BTCUSD",1756499416408,0.02385141,108140.0,108130.0,0.43701886]
["bitfinex","BTCUSD",1756499416788,1.02999027,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1756499416991,1.02999027,108150.0,108140.0,0.26118544]
["bitfinex","BTCUSD",1756499417395,1.02999027,108150.0,108140.0,0.07624]
["bitfinex","BTCUSD",1756499417810,1.03197027,108150.0,108140.0,0.23267]
["bitfinex","BTCUSD",1756499418193,1.03197027,108150.0,108140.0,0.23367]
["bitfinex","BTCUSD",1756499418803,1.12026659,108150.0,108140.0,0.23056]
["bitfinex","BTCUSD",1756499419163,1.62532833,108150.0,108140.0,0.23056]
["bitfinex","BTCUSD",1756499419340,1.62532833,108150.0,108140.0,0.07212]
["bitfinex","BTCUSD",1756499419498,1.646312,108150.0,108140.0,0.23156]
["bitfinex","BTCUSD",1756499421438,1.646312,108150.0,108140.0,0.23056]
["bitfinex","BTCUSD",1756499421663,1.647652,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1756499421877,1.66477214,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1756499422099,1.66477214,108150.0,108140.0,0.1594]
["bitfinex","BTCUSD",1756499422501,1.82317214,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1756499422928,0.18496254,108130.0,108120.0,0.07424]
["bitfinex","BTCUSD",1756499423121,0.69002428,108130.0,108120.0,0.23463]
["bitfinex","BTCUSD",1756499423326,0.72843602,108130.0,108120.0,0.23463]
["bitfinex","BTCUSD",1756499423585,0.75624402,108130.0,108120.0,0.07623]
["bitfinex","BTCUSD",1756499423835,0.75822402,108130.0,108120.0,0.07424]
["bitfinex","BTCUSD",1756499424030,0.75956402,108130.0,108120.0,0.07212]
["bitfinex","BTCUSD",1756499424323,0.75956402,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1756499424324,6.76318576,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1756499424560,6.76318576,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1756499424561,1.93858215,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1756499424798,6.9646915,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1756499425841,6.91563131,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1756499426079,0.52499676,108110.0,108100.0,0.22988]
["bitfinex","BTCUSD",1756499426329,1.10303767,108110.0,108100.0,0.22988]
["bitfinex","BTCUSD",1756499427827,1.10303767,108110.0,108100.0,0.23088]
["bitfinex","BTCUSD",1756499428079,1.10303767,108110.0,108100.0,0.23288]
["bitfinex","BTCUSD",1756499429468,1.10303767,108110.0,108100.0,0.23799]
["bitfinex","BTCUSD",1756499429668,1.10303767,108110.0,108100.0,0.23288]
["bitfinex","BTCUSD",1756499429991,1.10303767,108110.0,108100.0,0.07412]
["bitfinex","BTCUSD",1756499430287,1.10303767,108110.0,108100.0,0.2328]
["bitfinex","BTCUSD",1756499431773,1.1200864,108110.0,108100.0,0.2328]
["bitfinex","BTCUSD",1756499431991,1.1200864,108110.0,108100.0,0.16168]
["bitfinex","BTCUSD",1756499433999,1.04710723,108110.0,108100.0,0.16679]
["bitfinex","BTCUSD",1756499434208,1.04710828,108110.0,108100.0,0.16679]
["bitfinex","BTCUSD",1756499435125,0.54204654,108110.0,108100.0,0.35180387]
["bitfinex","BTCUSD",1756499435338,0.52499676,108110.0,108100.0,0.42296387]
["bitfinex","BTCUSD",1756499436717,1.0300585,108110.0,108100.0,0.23795]
["bitfinex","BTCUSD",1756499436942,1.12033482,108110.0,108100.0,0.23588]
["bitfinex","BTCUSD",1756499437289,1.13739176,108110.0,108100.0,0.23268]
["bitfinex","BTCUSD",1756499437720,1.13739176,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1756499437721,1.2466269,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1756499437947,1.43108022,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1756499438190,1.42617267,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1756499438610,1.45399167,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1756499438823,1.45399167,108110.0,108090.0,0.15856]
["bitfinex","BTCUSD",1756499438824,0.18501387,108100.0,108090.0,0.15856]
["bitfinex","BTCUSD",1756499439089,1.0683909,108100.0,108090.0,0.15856]
["bitfinex","BTCUSD",1756499439296,0.18503099,108090.0,108080.0,0.07448]
["bitfinex","BTCUSD",1756499439498,0.70714827,108090.0,108080.0,0.233]
["bitfinex","BTCUSD",1756499439700,0.70714827,108090.0,108080.0,0.23499]
["bitfinex","BTCUSD",1756499440220,0.70912827,108090.0,108080.0,0.07647]
["bitfinex","BTCUSD",1756499440424,0.79742459,108090.0,108080.0,0.07647]
["bitfinex","BTCUSD",1756499440634,1.30248633,108090.0,108080.0,0.23495]
["bitfinex","BTCUSD",1756499440890,1.30050633,108090.0,108080.0,0.23895]
["bitfinex","BTCUSD",1756499441107,1.30248633,108090.0,108080.0,0.07536]
["bitfinex","BTCUSD",1756499441262,1.30248633,108090.0,108080.0,0.0042]
["bitfinex","BTCUSD",1756499441263,1.64382633,108090.0,108080.0,0.0042]
["bitfinex","BTCUSD",1756499441462,1.93451447,108090.0,108080.0,0.0052]
["bitfinex","BTCUSD",1756499441671,1.97508845,108090.0,108080.0,0.0052]
["bitfinex","BTCUSD",1756499441879,1.98147938,108090.0,108080.0,0.0052]
["bitfinex","BTCUSD",1756499442079,1.98147938,108090.0,108080.0,0.0042]
["bitfinex","BTCUSD",1756499442344,1.98247938,108090.0,108080.0,0.0042]
["bitfinex","BTCUSD",1756499442854,1.80206056,108090.0,108080.0,0.0002]
["bitfinex","BTCUSD",1756499443069,1.98147938,108090.0,108080.0,0.0002]
["bitfinex","BTCUSD",1756499443275,7.05813583,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1756499443483,7.1900144,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1756499443697,0.34,108060.0,108050.0,0.0721143]
["bitfinex","BTCUSD",1756499443899,1.37393877,108060.0,108050.0,0.0721143]
["bitfinex","BTCUSD",1756499444111,1.37725877,108060.0,108050.0,0.0721143]
["bitfinex","BTCUSD",1756499445135,1.21747877,108060.0,108050.0,0.0721143]
["bitfinex","BTCUSD",1756499445342,1.37599877,108060.0,108050.0,0.0721143]
["bitfinex","BTCUSD",1756499445552,1.37603877,108060.0,108050.0,0.0761143]
["bitfinex","BTCUSD",1756499445751,1.40387077,108060.0,108050.0,0.0761143]
["bitfinex","BTCUSD",1756499445942,1.40383077,108060.0,108050.0,0.0812243]
["bitfinex","BTCUSD",1756499446079,1.24531077,108060.0,108050.0,0.0802243]
["bitfinex","BTCUSD",1756499446284,1.26653915,108060.0,108050.0,0.0772243]
["bitfinex","BTCUSD",1756499446508,1.26853915,108060.0,108050.0,0.0772243]
["bitfinex","BTCUSD",1756499447270,1.17926283,108060.0,108050.0,0.0772243]
["bitfinex","BTCUSD",1756499447421,1.15143083,108060.0,108050.0,0.0772243]
["bitfinex","BTCUSD",1756499447979,1.13179567,108060.0,108050.0,0.2357043]
["bitfinex","BTCUSD",1756499448207,1.11274013,108060.0,108050.0,0.16359]
["bitfinex","BTCUSD",1756499448437,0.60172108,108060.0,108050.0,0.16359]
["bitfinex","BTCUSD",1756499448589,1.12973873,108060.0,108050.0,0.16359]
["bitfinex","BTCUSD",1756499449052,1.12873873,108060.0,108050.0,0.16359]
["bitfinex","BTCUSD",1756499449253,1.12873873,108060.0,108050.0,0.16459]
["bitfinex","BTCUSD",1756499449558,1.12873873,108060.0,108050.0,0.16359]
["bitfinex","BTCUSD",1756499449998,1.12873873,108060.0,108050.0,0.16659]
["bitfinex","BTCUSD",1756499451180,1.12873873,108060.0,108050.0,0.16759]
["bitfinex","BTCUSD",1756499451407,1.1503021,108060.0,108050.0,0.16759]
["bitfinex","BTCUSD",1756499451648,1.1503021,108060.0,108050.0,0.16244]
["bitfinex","BTCUSD",1756499452544,1.1503021,108060.0,108050.0,0.16144]
["bitfinex","BTCUSD",1756499452769,1.1503021,108060.0,108050.0,0.16374]
["bitfinex","BTCUSD",1756499453259,1.1503021,108060.0,108050.0,0.16474]
["bitfinex","BTCUSD",1756499453684,1.1483421,108060.0,108050.0,0.16474]
["bitfinex","BTCUSD",1756499454757,1.1503021,108060.0,108050.0,0.16474]
["bitfinex","BTCUSD",1756499454976,1.1483421,108060.0,108050.0,0.16474]
["bitfinex","BTCUSD",1756499455398,1.10993036,108060.0,108050.0,0.16474]
["bitfinex","BTCUSD",1756499455832,0.58291271,108060.0,108050.0,0.16474]
["bitfinex","BTCUSD",1756499456256,0.58291271,108060.0,108050.0,0.0063]
["bitfinex","BTCUSD",1756499456257,1.10993036,108060.0,108050.0,0.0063]
["bitfinex","BTCUSD",1756499456466,1.11189036,108060.0,108050.0,0.1647]
["bitfinex","BTCUSD",1756499456670,1.10993036,108060.0,108050.0,0.1647]
["bitfinex","BTCUSD",1756499456893,1.19822668,108060.0,108050.0,0.1647]
["bitfinex","BTCUSD",1756499457556,1.19826028,108060.0,108050.0,0.1647]
["bitfinex","BTCUSD",1756499458586,0.0382628,108060.0,108050.0,0.44040955]
["bitfinex","BTCUSD",1756499458832,0.0382628,108060.0,108050.0,0.43809581]
["bitfinex","BTCUSD",1756499458987,0.3782628,108060.0,108050.0,0.43809581]
["bitfinex","BTCUSD",1756499459564,1.09036281,108060.0,108050.0,0.43817581]
["bitfinex","BTCUSD",1756499460446,0.0382628,108060.0,108050.0,0.43817581]
["bitfinex","BTCUSD",1756499460657,0.01703442,108060.0,108050.0,0.96519346]
["bitfinex","BTCUSD",1756499460978,0.18504811,108080.0,108070.0,0.18505453]
["bitfinex","BTCUSD",1756499461294,0.18504811,108080.0,108070.0,0.32132632]
["bitfinex","BTCUSD",1756499461295,1.09185971,108080.0,108070.0,0.32132632]
["bitfinex","BTCUSD",1756499461505,1.09185971,108080.0,108070.0,0.0765]
["bitfinex","BTCUSD",1756499461685,1.63851381,108080.0,108070.0,0.0712]
["bitfinex","BTCUSD",1756499461975,0.52508236,108060.0,108050.0,0.07739]
["bitfinex","BTCUSD",1756499462191,1.14016193,108060.0,108050.0,0.50419581]
["bitfinex","BTCUSD",1756499462395,1.14016193,108060.0,108050.0,0.32116632]
["bitfinex","BTCUSD",1756499462807,1.14016193,108060.0,108050.0,0.32016632]
["bitfinex","BTCUSD",1756499462995,1.14016193,108060.0,108050.0,0.50849581]
["bitfinex","BTCUSD",1756499463203,1.14016193,108060.0,108050.0,0.32339632]
["bitfinex","BTCUSD",1756499463362,1.14016193,108060.0,108050.0,0.16475632]
["bitfinex","BTCUSD",1756499463570,1.14016193,108060.0,108050.0,0.50857581]
["bitfinex","BTCUSD",1756499463906,0.61314428,108060.0,108050.0,0.50857581]
["bitfinex","BTCUSD",1756499464108,1.14016193,108060.0,108050.0,0.50857581]
["bitfinex","BTCUSD",1756499464327,0.61314428,108060.0,108050.0,0.51057581]
["bitfinex","BTCUSD",1756499464527,1.14016193,108060.0,108050.0,0.51057581]
["bitfinex","BTCUSD",1756499464734,0.35704562,108060.0,108050.0,0.51057581]
["bitfinex","BTCUSD",1756499464934,0.35704562,108060.0,108050.0,0.51157581]
["bitfinex","BTCUSD",1756499465371,1.06914563,108060.0,108050.0,0.16775632]
["bitfinex","BTCUSD",1756499465586,1.06914563,108060.0,108050.0,0.51157581]
["bitfinex","BTCUSD",1756499466798,0.88406327,108060.0,108050.0,0.51157581]
["bitfinex","BTCUSD",1756499467019,0.35704562,108060.0,108050.0,0.51157581]
["bitfinex","BTCUSD",1756499467759,0.35708699,108060.0,108050.0,0.51157581]
["bitfinex","BTCUSD",1756499468027,0.35708699,108060.0,108050.0,0.35285581]
["bitfinex","BTCUSD",1756499468239,0.41033492,108060.0,108050.0,0.51161581]
["bitfinex","BTCUSD",1756499468591,0.41033915,108060.0,108050.0,0.51161581]
["bitfinex","BTCUSD",1756499469587,0.54217358,108060.0,108050.0,0.35285581]
["bitfinex","BTCUSD",1756499469807,1.07115123,108060.0,108050.0,0.51157581]
["bitfinex","BTCUSD",1756499470216,1.07115123,108060.0,108050.0,0.16775632]
["bitfinex","BTCUSD",1756499470391,1.09084551,108060.0,108050.0,0.23288]
["bitfinex","BTCUSD",1756499470615,1.17914183,108060.0,108050.0,0.23288]
["bitfinex","BTCUSD",1756499470845,1.17914183,108060.0,108050.0,0.07416]
["bitfinex","BTCUSD",1756499471255,1.18048183,108060.0,108050.0,0.23284]
["bitfinex","BTCUSD",1756499471374,1.17914183,108060.0,108050.0,0.23288]
["bitfinex","BTCUSD",1756499471579,1.20500135,108060.0,108050.0,0.003]
["bitfinex","BTCUSD",1756499471778,1.20500135,108060.0,108050.0,0.16172]
["bitfinex","BTCUSD",1756499471977,1.21141238,108060.0,108050.0,0.002]
["bitfinex","BTCUSD",1756499472182,0.52509949,108050.0,108040.0,0.15888]
["bitfinex","BTCUSD",1756499472391,1.68518701,108050.0,108040.0,0.0002]
["bitfinex","BTCUSD",1756499472614,1.41994909,108050.0,108040.0,0.15888]
["bitfinex","BTCUSD",1756499472815,1.60504858,108050.0,108040.0,0.15888]
["bitfinex","BTCUSD",1756499473189,1.07803093,108050.0,108040.0,0.15888]
["bitfinex","BTCUSD",1756499474203,1.71795877,108050.0,108040.0,0.0012]
["bitfinex","BTCUSD",1756499474610,1.87659877,108050.0,108040.0,0.0012]
["bitfinex","BTCUSD",1756499474806,1.954785,108050.0,108040.0,0.0012]
["bitfinex","BTCUSD",1756499475010,1.93017113,108050.0,108040.0,0.0002]
["bitfinex","BTCUSD",1756499475412,0.52511662,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1756499475616,7.03929263,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1756499475939,7.01808716,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1756499476286,6.90493145,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1756499476425,7.01447126,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1756499476601,7.01443126,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1756499477052,1.9493728,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1756499477251,1.91668011,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1756499477463,1.91802011,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1756499478049,1.92106011,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1756499478256,1.90395635,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1756499478458,2.00730957,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1756499478861,1.84836359,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1756499479037,2.00730359,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1756499479235,1.98636477,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1756499480018,2.01420277,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1756499480189,2.01320277,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1756499480392,2.01420277,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1756499480953,2.01320277,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1756499481314,1.98862491,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1756499481874,1.98860497,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1756499482253,2.00954379,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1756499482469,7.10867637,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1756499482667,7.11681434,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1756499483220,7.21432434,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1756499483575,7.21632434,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1756499483773,0.99557257,108030.0,108020.0,0.0002]
["bitfinex","BTCUSD",1756499484047,0.99557257,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1756499484048,7.61402651,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1756499484208,7.56982353,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1756499484493,7.51595537,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1756499484649,6.805943,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1756499484849,6.966383,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1756499485054,7.49340065,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1756499485418,7.6456706,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1756499485646,7.69465966,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1756499485834,7.70914982,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1756499486289,1.60014215,108010.0,108000.0,0.0721143]
["bitfinex","BTCUSD",1756499486515,0.52520233,107990.0,107980.0,0.0723143]
["bitfinex","BTCUSD",1756499486732,1.31819787,107990.0,107980.0,0.0723143]
["bitfinex","BTCUSD",1756499486949,1.36232395,107990.0,107980.0,0.0723143]
["bitfinex","BTCUSD",1756499487124,1.33896923,107990.0,107980.0,0.0723143]
["bitfinex","BTCUSD",1756499487356,0.52523663,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499487566,1.84311982,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499487769,1.84523982,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499487902,1.84523982,107970.0,107960.0,0.00228]
["bitfinex","BTCUSD",1756499488517,1.05225428,107970.0,107960.0,0.00546]
["bitfinex","BTCUSD",1756499488735,1.06920963,107970.0,107960.0,0.00546]
["bitfinex","BTCUSD",1756499489185,1.12178156,107970.0,107960.0,0.00546]
["bitfinex","BTCUSD",1756499489395,1.66916637,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499489614,1.14214872,107970.0,107960.0,0.00228]
["bitfinex","BTCUSD",1756499489816,1.66718637,107970.0,107960.0,0.00546]
["bitfinex","BTCUSD",1756499490034,1.66718637,107970.0,107960.0,0.00646]
["bitfinex","BTCUSD",1756499490229,1.66718637,107970.0,107960.0,0.00746]
["bitfinex","BTCUSD",1756499490443,1.14016872,107970.0,107960.0,0.19271379]
["bitfinex","BTCUSD",1756499490887,1.14016872,107970.0,107960.0,0.00746]
["bitfinex","BTCUSD",1756499491532,0.42791444,107970.0,107960.0,0.35123379]
["bitfinex","BTCUSD",1756499491739,1.14016872,107970.0,107960.0,0.35123379]
["bitfinex","BTCUSD",1756499492193,1.14016872,107970.0,107960.0,0.16598]
["bitfinex","BTCUSD",1756499492385,1.14016872,107970.0,107960.0,0.00746]
["bitfinex","BTCUSD",1756499493539,1.14016872,107970.0,107960.0,0.19271379]
["bitfinex","BTCUSD",1756499493962,1.14016872,107970.0,107960.0,0.00746]
["bitfinex","BTCUSD",1756499494345,1.14016872,107970.0,107960.0,0.19271379]
["bitfinex","BTCUSD",1756499494550,0.95493209,107970.0,107960.0,0.19271379]
["bitfinex","BTCUSD",1756499494776,0.95490706,107970.0,107960.0,0.19271379]
["bitfinex","BTCUSD",1756499495377,0.93797674,107970.0,107960.0,0.19271379]
["bitfinex","BTCUSD",1756499495581,1.12321337,107970.0,107960.0,0.19271379]
["bitfinex","BTCUSD",1756499495824,1.12321337,107970.0,107960.0,0.00746]
["bitfinex","BTCUSD",1756499496002,1.12321337,107970.0,107960.0,0.19271379]
["bitfinex","BTCUSD",1756499496423,1.14015337,107970.0,107960.0,0.00746]
["bitfinex","BTCUSD",1756499497013,1.14015337,107970.0,107960.0,0.19271379]
["bitfinex","BTCUSD",1756499497687,0.61313572,107970.0,107960.0,0.19271379]
["bitfinex","BTCUSD",1756499497942,1.14015337,107970.0,107960.0,0.19271379]
["bitfinex","BTCUSD",1756499498155,0.90234481,107970.0,107960.0,0.19271379]
["bitfinex","BTCUSD",1756499498320,1.08758144,107970.0,107960.0,0.19271379]
["bitfinex","BTCUSD",1756499498532,1.08972144,107970.0,107960.0,0.16594]
["bitfinex","BTCUSD",1756499499127,1.08759938,107970.0,107960.0,0.16494]
["bitfinex","BTCUSD",1756499499308,0.90236275,107970.0,107960.0,0.35250946]
["bitfinex","BTCUSD",1756499499555,0.90236275,107970.0,107960.0,0.35219379]
["bitfinex","BTCUSD",1756499499758,0.90236275,107970.0,107960.0,0.35119379]
["bitfinex","BTCUSD",1756499500306,0.90236275,107970.0,107960.0,0.45942893]
["bitfinex","BTCUSD",1756499500507,0.0353451,107970.0,107960.0,0.45942893]
["bitfinex","BTCUSD",1756499500714,0.01695794,107970.0,107960.0,0.45942893]
["bitfinex","BTCUSD",1756499500922,0.52701765,107980.0,107970.0,0.18522117]
["bitfinex","BTCUSD",1756499501122,0.9589215,107980.0,107970.0,0.50849749]
["bitfinex","BTCUSD",1756499501760,1.14414098,107980.0,107970.0,0.23498]
["bitfinex","BTCUSD",1756499501966,1.14612098,107980.0,107970.0,0.22976]
["bitfinex","BTCUSD",1756499502192,1.14612098,107980.0,107970.0,0.23184]
["bitfinex","BTCUSD",1756499502401,1.16445561,107980.0,107970.0,0.23184]
["bitfinex","BTCUSD",1756499502574,1.16445561,107980.0,107970.0,0.07124]
["bitfinex","BTCUSD",1756499502778,0.52523663,107970.0,107960.0,0.07462]
["bitfinex","BTCUSD",1756499502979,1.1034181,107970.0,107960.0,0.22996]
["bitfinex","BTCUSD",1756499503182,1.1053981,107970.0,107960.0,0.07144]
["bitfinex","BTCUSD",1756499503398,1.12634235,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499503750,1.12500235,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499504127,1.12500235,107970.0,107960.0,0.0022]
["bitfinex","BTCUSD",1756499504491,1.12500235,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499504684,1.12500235,107970.0,107960.0,0.0012]
["bitfinex","BTCUSD",1756499505196,1.12500235,107970.0,107960.0,0.00328]
["bitfinex","BTCUSD",1756499505410,1.12302235,107970.0,107960.0,0.00646]
["bitfinex","BTCUSD",1756499505724,1.12500235,107970.0,107960.0,0.00328]
["bitfinex","BTCUSD",1756499505925,1.12500235,107970.0,107960.0,0.00228]
["bitfinex","BTCUSD",1756499506132,1.12302235,107970.0,107960.0,0.00546]
["bitfinex","BTCUSD",1756499506351,1.12302235,107970.0,107960.0,0.19071379]
["bitfinex","BTCUSD",1756499506557,0.41076807,107970.0,107960.0,0.19071379]
["bitfinex","BTCUSD",1756499506759,0.01699151,107970.0,107960.0,0.26195379]
["bitfinex","BTCUSD",1756499506959,0.54355411,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756499507218,0.34,107970.0,107960.0,0.25669379]
["bitfinex","BTCUSD",1756499507428,0.38727704,107970.0,107960.0,0.41773379]
["bitfinex","BTCUSD",1756499507937,0.38727704,107970.0,107960.0,0.53014893]
["bitfinex","BTCUSD",1756499507938,0.01703464,107970.0,107960.0,0.53014893]
["bitfinex","BTCUSD",1756499508101,0.20355411,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756499508310,0.58022498,107980.0,107970.0,0.19049663]
["bitfinex","BTCUSD",1756499508519,0.3950055,107980.0,107970.0,0.19049663]
["bitfinex","BTCUSD",1756499509195,0.37537511,107980.0,107970.0,0.19049663]
["bitfinex","BTCUSD",1756499509436,0.41808271,107980.0,107970.0,0.19049663]
["bitfinex","BTCUSD",1756499509592,0.62035626,107980.0,107970.0,0.19149663]
["bitfinex","BTCUSD",1756499509793,0.62035626,107980.0,107970.0,0.35249663]
["bitfinex","BTCUSD",1756499510688,0.43513678,107980.0,107970.0,0.35249663]
["bitfinex","BTCUSD",1756499511880,0.0353887,107980.0,107970.0,0.46173177]
["bitfinex","BTCUSD",1756499512943,0.0354081,107980.0,107970.0,0.46173177]
["bitfinex","BTCUSD",1756499514367,0.01707347,107980.0,107970.0,0.46173177]
["bitfinex","BTCUSD",1756499514604,1.07679735,108000.0,107980.0,0.18520408]
["bitfinex","BTCUSD",1756499514796,0.71221998,107990.0,107980.0,0.29445462]
["bitfinex","BTCUSD",1756499515055,0.65207225,107990.0,107980.0,0.45870462]
["bitfinex","BTCUSD",1756499515398,0.1250546,107990.0,107980.0,0.45870462]
["bitfinex","BTCUSD",1756499515798,0.10797342,107990.0,107980.0,0.45870462]
["bitfinex","BTCUSD",1756499516008,0.36459304,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1756499516194,0.01967777,108000.0,107990.0,0.26181233]
["bitfinex","BTCUSD",1756499516550,0.35967777,108000.0,107990.0,0.35010865]
["bitfinex","BTCUSD",1756499517151,0.54689295,108000.0,107990.0,0.35110865]
["bitfinex","BTCUSD",1756499517362,1.09243979,108000.0,107990.0,0.23108]
["bitfinex","BTCUSD",1756499517646,1.18073611,108000.0,107990.0,0.23108]
["bitfinex","BTCUSD",1756499518434,1.18073611,108000.0,107990.0,0.41841233]
["bitfinex","BTCUSD",1756499518632,1.17870611,108000.0,107990.0,0.42165233]
["bitfinex","BTCUSD",1756499518843,0.99352093,108000.0,107990.0,0.42165233]
["bitfinex","BTCUSD",1756499519058,0.90522461,108000.0,107990.0,0.50994865]
["bitfinex","BTCUSD",1756499519280,0.88554684,108000.0,107990.0,0.50994865]
["bitfinex","BTCUSD",1756499519430,1.09039096,108000.0,107990.0,0.50994865]
["bitfinex","BTCUSD",1756499519634,1.09237096,108000.0,107990.0,0.231]
["bitfinex","BTCUSD",1756499520209,1.09237096,108000.0,107990.0,0.41720233]
["bitfinex","BTCUSD",1756499520398,0.37818813,108000.0,107990.0,0.51086865]
["bitfinex","BTCUSD",1756499520761,0.37818813,108000.0,107990.0,0.53180747]
["bitfinex","BTCUSD",1756499520979,0.01852919,108000.0,107990.0,0.53180747]
["bitfinex","BTCUSD",1756499521340,0.34,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756499521491,0.44795848,108010.0,108000.0,0.2788515]
["bitfinex","BTCUSD",1756499521698,0.4471553,108010.0,108000.0,0.2788515]
["bitfinex","BTCUSD",1756499522132,0.30239321,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756499522369,0.54667427,108030.0,108020.0,0.42056089]
["bitfinex","BTCUSD",1756499522583,0.88667427,108030.0,108020.0,0.42056089]
["bitfinex","BTCUSD",1756499522793,0.86701765,108030.0,108020.0,0.42056089]
["bitfinex","BTCUSD",1756499523760,0.21906255,108050.0,108030.0,0.18512225]
["bitfinex","BTCUSD",1756499523969,0.21906255,108050.0,108030.0,0.18836225]
["bitfinex","BTCUSD",1756499523970,0.71213427,108040.0,108030.0,0.18836225]
["bitfinex","BTCUSD",1756499524282,1.05411427,108040.0,108030.0,0.1588]
["bitfinex","BTCUSD",1756499524608,0.86899765,108040.0,108030.0,0.34606375]
["bitfinex","BTCUSD",1756499524814,1.07289894,108040.0,108030.0,0.34401375]
["bitfinex","BTCUSD",1756499525014,1.16119526,108040.0,108030.0,0.34401375]
["bitfinex","BTCUSD",1756499525266,0.97607864,108040.0,108030.0,0.34614375]
["bitfinex","BTCUSD",1756499525468,0.01878467,108040.0,108030.0,0.34938375]
["bitfinex","BTCUSD",1756499525668,0.01878467,108040.0,108030.0,0.43768007]
["bitfinex","BTCUSD",1756499525868,0.78042003,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1756499526046,0.07028251,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1756499526245,0.86899765,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1756499526498,0.54597885,108050.0,108040.0,0.19048662]
["bitfinex","BTCUSD",1756499526625,0.54597885,108050.0,108040.0,0.27878294]
["bitfinex","BTCUSD",1756499526833,0.73305834,108050.0,108040.0,0.43770294]
["bitfinex","BTCUSD",1756499527032,1.07305834,108050.0,108040.0,0.27878294]
["bitfinex","BTCUSD",1756499527254,1.07305834,108050.0,108040.0,0.43770294]
["bitfinex","BTCUSD",1756499527255,0.63335701,108050.0,108040.0,0.43770294]
["bitfinex","BTCUSD",1756499527461,1.16235466,108050.0,108040.0,0.09366632]
["bitfinex","BTCUSD",1756499527663,1.16235466,108050.0,108040.0,0.43241294]
["bitfinex","BTCUSD",1756499528089,1.16235466,108050.0,108040.0,0.43654294]
["bitfinex","BTCUSD",1756499528332,1.16135466,108050.0,108040.0,0.43654294]
["bitfinex","BTCUSD",1756499528564,1.16135466,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1756499528735,1.68971231,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1756499528940,1.16269466,108050.0,108040.0,0.16196]
["bitfinex","BTCUSD",1756499529642,0.88597885,108050.0,108040.0,0.34920662]
["bitfinex","BTCUSD",1756499529861,1.07107834,108050.0,108040.0,0.16733]
["bitfinex","BTCUSD",1756499530075,1.07305834,108050.0,108040.0,0.003]
["bitfinex","BTCUSD",1756499530264,1.07305834,108050.0,108040.0,0.162]
["bitfinex","BTCUSD",1756499530465,1.07305834,108050.0,108040.0,0.003]
["bitfinex","BTCUSD",1756499530661,1.16135466,108050.0,108040.0,0.16204]
["bitfinex","BTCUSD",1756499530912,1.16135466,108050.0,108040.0,0.003]
["bitfinex","BTCUSD",1756499531125,1.16135466,108050.0,108040.0,0.16204]
["bitfinex","BTCUSD",1756499531325,1.16135466,108050.0,108040.0,0.003]
["bitfinex","BTCUSD",1756499531534,1.16269466,108050.0,108040.0,0.16204]
["bitfinex","BTCUSD",1756499532776,1.16269466,108050.0,108040.0,0.162]
["bitfinex","BTCUSD",1756499532928,1.16269466,108050.0,108040.0,0.16204]
["bitfinex","BTCUSD",1756499533408,1.16135466,108050.0,108040.0,0.16204]
["bitfinex","BTCUSD",1756499533954,1.15937466,108050.0,108040.0,0.16741]
["bitfinex","BTCUSD",1756499534358,1.17837014,108050.0,108040.0,0.16741]
["bitfinex","BTCUSD",1756499534717,1.17837014,108050.0,108040.0,0.35252662]
["bitfinex","BTCUSD",1756499534718,1.07107834,108050.0,108040.0,0.35252662]
["bitfinex","BTCUSD",1756499535106,0.88597885,108050.0,108040.0,0.35252662]
["bitfinex","BTCUSD",1756499535708,1.07107834,108050.0,108040.0,0.00837]
["bitfinex","BTCUSD",1756499536062,0.54406069,108050.0,108040.0,0.35288662]
["bitfinex","BTCUSD",1756499536262,1.07107834,108050.0,108040.0,0.35288662]
["bitfinex","BTCUSD",1756499536472,1.14399265,108050.0,108040.0,0.35288662]
["bitfinex","BTCUSD",1756499537912,0.95889316,108050.0,108040.0,0.35288662]
["bitfinex","BTCUSD",1756499538114,0.616975,108050.0,108040.0,0.28178294]
["bitfinex","BTCUSD",1756499538315,1.14399265,108050.0,108040.0,0.44110294]
["bitfinex","BTCUSD",1756499538923,0.95889316,108050.0,108040.0,0.44110294]
["bitfinex","BTCUSD",1756499539234,1.14399265,108050.0,108040.0,0.44110294]
["bitfinex","BTCUSD",1756499539564,0.95889316,108050.0,108040.0,0.44110294]
["bitfinex","BTCUSD",1756499539775,0.0189612,108050.0,108040.0,0.44110294]
["bitfinex","BTCUSD",1756499539977,0.20968757,108080.0,108060.0,0.1850686]
["bitfinex","BTCUSD",1756499540219,0.20968757,108080.0,108070.0,0.15924]
["bitfinex","BTCUSD",1756499540220,0.22183896,108080.0,108070.0,0.15924]
["bitfinex","BTCUSD",1756499540378,0.52506523,108070.0,108060.0,0.0712]
["bitfinex","BTCUSD",1756499540570,0.61897523,108070.0,108060.0,0.23056]
["bitfinex","BTCUSD",1756499541215,0.63590541,108070.0,108060.0,0.23056]
["bitfinex","BTCUSD",1756499541548,1.16292306,108070.0,108060.0,0.23056]
["bitfinex","BTCUSD",1756499541743,0.63590541,108070.0,108060.0,0.23056]
["bitfinex","BTCUSD",1756499541978,1.16292306,108070.0,108060.0,0.41761236]
["bitfinex","BTCUSD",1756499542180,1.16292306,108070.0,108060.0,0.23569]
["bitfinex","BTCUSD",1756499542532,1.16392306,108070.0,108060.0,0.23569]
["bitfinex","BTCUSD",1756499543342,1.16592306,108070.0,108060.0,0.23569]
["bitfinex","BTCUSD",1756499543504,1.16592306,108070.0,108060.0,0.07633]
["bitfinex","BTCUSD",1756499543703,1.16726306,108070.0,108060.0,0.23052]
["bitfinex","BTCUSD",1756499543909,1.18556061,108070.0,108060.0,0.23052]
["bitfinex","BTCUSD",1756499544909,1.11067219,108070.0,108060.0,0.23565]
["bitfinex","BTCUSD",1756499545082,1.10869219,108070.0,108060.0,0.23565]
["bitfinex","BTCUSD",1756499545315,1.11067219,108070.0,108060.0,0.23052]
["bitfinex","BTCUSD",1756499545523,1.11201219,108070.0,108060.0,0.2306]
["bitfinex","BTCUSD",1756499546223,1.11067219,108070.0,108060.0,0.2306]
["bitfinex","BTCUSD",1756499546423,1.13519268,108070.0,108060.0,0.2306]
["bitfinex","BTCUSD",1756499546546,1.223489,108070.0,108060.0,0.2306]
["bitfinex","BTCUSD",1756499547558,1.223489,108070.0,108060.0,0.23257]
["bitfinex","BTCUSD",1756499547761,1.13321268,108070.0,108060.0,0.23573]
["bitfinex","BTCUSD",1756499547962,1.10869219,108070.0,108060.0,0.42081236]
["bitfinex","BTCUSD",1756499548588,1.11073219,108070.0,108060.0,0.23573]
["bitfinex","BTCUSD",1756499548789,1.10869219,108070.0,108060.0,0.23573]
["bitfinex","BTCUSD",1756499549210,1.19698851,108070.0,108060.0,0.42081236]
["bitfinex","BTCUSD",1756499549623,1.10869219,108070.0,108060.0,0.42081236]
["bitfinex","BTCUSD",1756499549824,1.10872679,108070.0,108060.0,0.42081236]
["bitfinex","BTCUSD",1756499550022,0.92366165,108070.0,108060.0,0.42081236]
["bitfinex","BTCUSD",1756499550226,1.10872688,108070.0,108060.0,0.42081236]
["bitfinex","BTCUSD",1756499550676,1.10572688,108070.0,108060.0,0.42081236]
["bitfinex","BTCUSD",1756499550849,1.10772688,108070.0,108060.0,0.26141236]
["bitfinex","BTCUSD",1756499551054,1.1990632,108070.0,108060.0,0.0712]
["bitfinex","BTCUSD",1756499551253,1.1970632,108070.0,108060.0,0.23052]
["bitfinex","BTCUSD",1756499551482,1.22158369,108070.0,108060.0,0.23052]
["bitfinex","BTCUSD",1756499551680,1.22158369,108070.0,108060.0,0.0712]
["bitfinex","BTCUSD",1756499551882,1.22286369,108070.0,108060.0,0.23052]
["bitfinex","BTCUSD",1756499552084,1.22158369,108070.0,108060.0,0.0712]
["bitfinex","BTCUSD",1756499552285,1.22799136,108070.0,108060.0,0.23052]
["bitfinex","BTCUSD",1756499552756,1.26196535,108070.0,108060.0,0.0712]
["bitfinex","BTCUSD",1756499552964,0.52509949,108050.0,108040.0,0.1433143]
["bitfinex","BTCUSD",1756499553166,1.15985069,108050.0,108040.0,0.3026343]
["bitfinex","BTCUSD",1756499553344,1.16189069,108050.0,108040.0,0.3026343]
["bitfinex","BTCUSD",1756499553543,1.16189069,108050.0,108040.0,0.49288092]
["bitfinex","BTCUSD",1756499553544,1.15985069,108050.0,108040.0,0.49288092]
["bitfinex","BTCUSD",1756499553726,0.9747512,108050.0,108040.0,0.49288092]
["bitfinex","BTCUSD",1756499553922,1.15985069,108050.0,108040.0,0.49288092]
["bitfinex","BTCUSD",1756499554213,1.16189069,108050.0,108040.0,0.0752]
["bitfinex","BTCUSD",1756499554387,1.18649363,108050.0,108040.0,0.23448]
["bitfinex","BTCUSD",1756499554583,1.1929023,108050.0,108040.0,0.23448]
["bitfinex","BTCUSD",1756499555087,1.1929023,108050.0,108040.0,0.23048]
["bitfinex","BTCUSD",1756499555295,1.18649363,108050.0,108040.0,0.23248]
["bitfinex","BTCUSD",1756499555702,1.22688663,108050.0,108040.0,0.23248]
["bitfinex","BTCUSD",1756499555851,1.72121029,108050.0,108040.0,0.0272]
["bitfinex","BTCUSD",1756499556057,1.72121029,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1756499556256,1.72121029,108050.0,108040.0,0.16128]
["bitfinex","BTCUSD",1756499556505,1.72121029,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1756499556708,1.72121029,108050.0,108040.0,0.16132]
["bitfinex","BTCUSD",1756499556911,1.71993261,108050.0,108040.0,0.16132]
["bitfinex","BTCUSD",1756499557112,1.19291496,108050.0,108040.0,0.16132]
["bitfinex","BTCUSD",1756499557704,1.19420496,108050.0,108040.0,0.16132]
["bitfinex","BTCUSD",1756499557889,1.71993261,108050.0,108040.0,0.16132]
["bitfinex","BTCUSD",1756499558090,1.19291496,108050.0,108040.0,0.16132]
["bitfinex","BTCUSD",1756499558556,1.72122261,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1756499558755,2.4509847,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1756499558978,2.47536274,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1756499559168,2.44266875,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1756499559458,2.4754564,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1756499559661,2.5032924,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1756499560243,2.5032924,108050.0,108020.0,0.3027943]
["bitfinex","BTCUSD",1756499560244,0.18513375,108030.0,108020.0,0.3027943]
["bitfinex","BTCUSD",1756499560450,0.26089797,108030.0,108020.0,0.3027943]
["bitfinex","BTCUSD",1756499560623,0.78588562,108030.0,108020.0,0.3079243]
["bitfinex","BTCUSD",1756499560851,0.78588562,108030.0,108020.0,0.49307519]
["bitfinex","BTCUSD",1756499561250,0.78588387,108030.0,108020.0,0.49307519]
["bitfinex","BTCUSD",1756499561455,0.78588387,108030.0,108020.0,0.3089243]
["bitfinex","BTCUSD",1756499561691,0.78588387,108030.0,108020.0,0.3099243]
["bitfinex","BTCUSD",1756499562095,0.78588387,108030.0,108020.0,0.23781]
["bitfinex","BTCUSD",1756499562919,0.78588387,108030.0,108020.0,0.42296089]
["bitfinex","BTCUSD",1756499563074,0.78588387,108030.0,108020.0,0.19181]
["bitfinex","BTCUSD",1756499563421,0.76624632,108030.0,108020.0,0.19181]
["bitfinex","BTCUSD",1756499563589,0.76624632,108030.0,108020.0,0.37696089]
["bitfinex","BTCUSD",1756499563787,0.2022021,108030.0,108020.0,0.19181]
["bitfinex","BTCUSD",1756499563986,0.72920238,108030.0,108020.0,0.19181]
["bitfinex","BTCUSD",1756499564210,0.72920238,108030.0,108020.0,0.37696089]
["bitfinex","BTCUSD",1756499564764,0.48280191,108030.0,108020.0,0.37696089]
["bitfinex","BTCUSD",1756499564976,0.86701765,108030.0,108020.0,0.37696089]
["bitfinex","BTCUSD",1756499567022,1.0521514,108030.0,108020.0,0.37696089]
["bitfinex","BTCUSD",1756499567223,1.07486325,108030.0,108020.0,0.37732089]
["bitfinex","BTCUSD",1756499568853,0.86701765,108030.0,108020.0,0.37732089]
["bitfinex","BTCUSD",1756499569058,0.52051973,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1756499569209,1.50161714,108050.0,108040.0,0.34979662]
["bitfinex","BTCUSD",1756499570391,1.50261714,108050.0,108040.0,0.34983662]
["bitfinex","BTCUSD",1756499570926,1.50361714,108050.0,108040.0,0.34983662]
["bitfinex","BTCUSD",1756499571135,1.50161714,108050.0,108040.0,0.34983662]
["bitfinex","BTCUSD",1756499571514,1.50261714,108050.0,108040.0,0.34983662]
["bitfinex","BTCUSD",1756499571731,1.59091346,108050.0,108040.0,0.34983662]
["bitfinex","BTCUSD",1756499572542,0.52511662,108040.0,108030.0,0.18806826]
["bitfinex","BTCUSD",1756499572752,1.05213427,108040.0,108030.0,0.08829632]
["bitfinex","BTCUSD",1756499572930,1.58110192,108040.0,108030.0,0.34678375]
["bitfinex","BTCUSD",1756499573130,1.58110192,108040.0,108030.0,0.1646]
["bitfinex","BTCUSD",1756499573335,0.18513375,108030.0,108020.0,0.21035089]
["bitfinex","BTCUSD",1756499573525,0.7121514,108030.0,108020.0,0.37495089]
["bitfinex","BTCUSD",1756499574451,0.52701765,108030.0,108020.0,0.37495089]
["bitfinex","BTCUSD",1756499574643,0.52701765,108030.0,108020.0,0.37695089]
["bitfinex","BTCUSD",1756499575012,0.7121514,108030.0,108020.0,0.37695089]
["bitfinex","BTCUSD",1756499575222,0.80239772,108030.0,108020.0,0.37695089]
["bitfinex","BTCUSD",1756499575423,0.27343007,108030.0,108020.0,0.37695089]
["bitfinex","BTCUSD",1756499575621,0.80044772,108030.0,108020.0,0.37695089]
["bitfinex","BTCUSD",1756499576117,0.80239772,108030.0,108020.0,0.37191089]
["bitfinex","BTCUSD",1756499576413,0.80239772,108030.0,108020.0,0.37396089]
["bitfinex","BTCUSD",1756499576693,0.80044772,108030.0,108020.0,0.37691089]
["bitfinex","BTCUSD",1756499578365,1.05213931,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1756499578567,1.05213931,108040.0,108030.0,0.19013375]
["bitfinex","BTCUSD",1756499578772,1.05213931,108040.0,108030.0,0.005]
["bitfinex","BTCUSD",1756499578971,1.05213931,108040.0,108030.0,0.19013375]
["bitfinex","BTCUSD",1756499579170,0.18513375,108030.0,108020.0,0.46315721]
["bitfinex","BTCUSD",1756499579369,0.52701765,108030.0,108020.0,0.46215721]
["bitfinex","BTCUSD",1756499579575,0.52701765,108030.0,108020.0,0.46420721]
["bitfinex","BTCUSD",1756499580232,0.61531397,108030.0,108020.0,0.50440721]
["bitfinex","BTCUSD",1756499580734,0.61531397,108030.0,108020.0,0.50540721]
["bitfinex","BTCUSD",1756499580735,0.7121514,108030.0,108020.0,0.50540721]
["bitfinex","BTCUSD",1756499581388,0.7141014,108030.0,108020.0,0.25835089]
["bitfinex","BTCUSD",1756499581615,0.52512166,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1756499581838,1.05213427,108040.0,108030.0,0.19013375]
["bitfinex","BTCUSD",1756499582037,0.86701765,108040.0,108030.0,0.19013375]
["bitfinex","BTCUSD",1756499582386,0.34,108040.0,108030.0,0.27843007]
["bitfinex","BTCUSD",1756499582881,0.4495,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1756499583033,0.63459949,108050.0,108040.0,0.42091662]
["bitfinex","BTCUSD",1756499583234,1.50161714,108050.0,108040.0,0.42091662]
["bitfinex","BTCUSD",1756499583503,1.31651765,108050.0,108040.0,0.42091662]
["bitfinex","BTCUSD",1756499583940,1.40481397,108050.0,108040.0,0.42091662]
["bitfinex","BTCUSD",1756499584459,0.7895,108050.0,108040.0,0.51121294]
["bitfinex","BTCUSD",1756499585188,1.50161714,108050.0,108040.0,0.51129294]
["bitfinex","BTCUSD",1756499585388,1.31651765,108050.0,108040.0,0.51129294]
["bitfinex","BTCUSD",1756499585826,1.50161714,108050.0,108040.0,0.51229294]
["bitfinex","BTCUSD",1756499585987,1.31651765,108050.0,108040.0,0.51229294]
["bitfinex","BTCUSD",1756499586341,1.51631889,108050.0,108040.0,0.51229294]
["bitfinex","BTCUSD",1756499586505,0.8817194,108050.0,108040.0,0.51229294]
["bitfinex","BTCUSD",1756499586681,0.35470175,108050.0,108040.0,0.35261294]
["bitfinex","BTCUSD",1756499586884,0.8817194,108050.0,108040.0,0.51229294]
["bitfinex","BTCUSD",1756499587133,0.5417194,108050.0,108040.0,0.51229294]
["bitfinex","BTCUSD",1756499587334,0.5417194,108050.0,108040.0,0.46629294]
["bitfinex","BTCUSD",1756499587744,1.05211546,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1756499587927,0.18509949,108050.0,108040.0,0.46424294]
["bitfinex","BTCUSD",1756499588145,0.52701765,108050.0,108040.0,0.46424294]
["bitfinex","BTCUSD",1756499588327,0.52701765,108050.0,108040.0,0.46334294]
["bitfinex","BTCUSD",1756499588511,0.52701765,108050.0,108040.0,0.46234294]
["bitfinex","BTCUSD",1756499589009,0.52701765,108050.0,108040.0,0.30561294]
["bitfinex","BTCUSD",1756499589010,0.27339581,108050.0,108040.0,0.30561294]
["bitfinex","BTCUSD",1756499589210,0.52509781,108060.0,108040.0,0.46529294]
["bitfinex","BTCUSD",1756499589430,0.52701765,108050.0,108040.0,0.46529294]
["bitfinex","BTCUSD",1756499589638,0.71406714,108050.0,108040.0,0.27509632]
["bitfinex","BTCUSD",1756499589835,0.18509949,108050.0,108040.0,0.27726632]
["bitfinex","BTCUSD",1756499590079,0.78508687,108050.0,108040.0,0.46633294]
["bitfinex","BTCUSD",1756499590521,0.78508687,108050.0,108040.0,0.28121632]
["bitfinex","BTCUSD",1756499590722,0.78508687,108050.0,108040.0,0.46633294]
["bitfinex","BTCUSD",1756499591132,0.78508687,108050.0,108040.0,0.28121632]
["bitfinex","BTCUSD",1756499591341,0.78508687,108050.0,108040.0,0.46633294]
["bitfinex","BTCUSD",1756499591697,0.59803738,108050.0,108040.0,0.46633294]
["bitfinex","BTCUSD",1756499591922,0.52701765,108050.0,108040.0,0.46633294]
["bitfinex","BTCUSD",1756499593887,0.86701765,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1756499594085,0.34,108060.0,108050.0,0.27839581]
["bitfinex","BTCUSD",1756499594319,0.86701765,108060.0,108050.0,0.27839581]
["bitfinex","BTCUSD",1756499595086,0.86801765,108060.0,108050.0,0.27839581]
["bitfinex","BTCUSD",1756499595503,0.84692928,108060.0,108050.0,0.27839581]
["bitfinex","BTCUSD",1756499595706,0.08929632,108060.0,108050.0,0.27839581]
["bitfinex","BTCUSD",1756499595980,0.90906929,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1756499596104,0.90906929,108070.0,108060.0,0.34665236]
["bitfinex","BTCUSD",1756499596320,0.90906929,108070.0,108060.0,0.34960236]
["bitfinex","BTCUSD",1756499597227,1.03099451,108070.0,108060.0,0.50909868]
["bitfinex","BTCUSD",1756499597447,1.03199451,108070.0,108060.0,0.50909868]
["bitfinex","BTCUSD",1756499597647,1.12224083,108070.0,108060.0,0.15949632]
["bitfinex","BTCUSD",1756499597847,1.12224083,108070.0,108060.0,0.23088]
["bitfinex","BTCUSD",1756499598274,1.12224083,108070.0,108060.0,0.0712]
["bitfinex","BTCUSD",1756499598486,1.12224083,108070.0,108060.0,0.23092]
["bitfinex","BTCUSD",1756499599220,1.03394451,108070.0,108060.0,0.23092]
["bitfinex","BTCUSD",1756499600002,1.05097119,108070.0,108060.0,0.42116236]
["bitfinex","BTCUSD",1756499600203,1.04902119,108070.0,108060.0,0.42116236]
["bitfinex","BTCUSD",1756499600508,1.05100119,108070.0,108060.0,0.42116236]
["bitfinex","BTCUSD",1756499601421,0.54309191,108070.0,108060.0,0.42116236]
["bitfinex","BTCUSD",1756499601625,1.04902119,108070.0,108060.0,0.42116236]
["bitfinex","BTCUSD",1756499602317,1.04902119,108070.0,108060.0,0.50945868]
["bitfinex","BTCUSD",1756499602675,0.86395596,108070.0,108060.0,0.50945868]
["bitfinex","BTCUSD",1756499603949,1.04902119,108070.0,108060.0,0.50925868]
["bitfinex","BTCUSD",1756499605119,1.05100119,108070.0,108060.0,0.31901632]
["bitfinex","BTCUSD",1756499605290,1.13929751,108070.0,108060.0,0.31901632]
["bitfinex","BTCUSD",1756499605511,1.13929751,108070.0,108060.0,0.15949632]
["bitfinex","BTCUSD",1756499605712,1.13929751,108070.0,108060.0,0.31901632]
["bitfinex","BTCUSD",1756499606439,0.18509533,108060.0,108040.0,0.34072675]
["bitfinex","BTCUSD",1756499606704,0.69300877,108050.0,108040.0,0.23157062]
["bitfinex","BTCUSD",1756499606959,0.69300877,108050.0,108040.0,0.31905632]
["bitfinex","BTCUSD",1756499607342,0.69300877,108050.0,108040.0,0.50413294]
["bitfinex","BTCUSD",1756499607740,0.69300877,108050.0,108040.0,0.50513294]
["bitfinex","BTCUSD",1756499607952,0.69300877,108050.0,108040.0,0.51329294]
["bitfinex","BTCUSD",1756499608095,0.69300877,108050.0,108040.0,0.50713294]
["bitfinex","BTCUSD",1756499608292,0.78130509,108050.0,108040.0,0.50713294]
["bitfinex","BTCUSD",1756499608503,0.69102877,108050.0,108040.0,0.51429294]
["bitfinex","BTCUSD",1756499608702,0.69300877,108050.0,108040.0,0.51429294]
["bitfinex","BTCUSD",1756499608976,0.69300877,108050.0,108040.0,0.50713294]
["bitfinex","BTCUSD",1756499609175,0.69300877,108050.0,108040.0,0.50413294]
["bitfinex","BTCUSD",1756499609328,0.71426839,108050.0,108040.0,0.50513294]
["bitfinex","BTCUSD",1756499609650,0.71426839,108050.0,108040.0,0.50613294]
["bitfinex","BTCUSD",1756499609861,0.71426839,108050.0,108040.0,0.50513294]
["bitfinex","BTCUSD",1756499610061,0.71426839,108050.0,108040.0,0.51029294]
["bitfinex","BTCUSD",1756499610337,0.71426839,108050.0,108040.0,0.51129294]
["bitfinex","BTCUSD",1756499610557,0.71426839,108050.0,108040.0,0.50613294]
["bitfinex","BTCUSD",1756499610775,1.14256471,108050.0,108040.0,0.32097632]
["bitfinex","BTCUSD",1756499611226,1.14256471,108050.0,108040.0,0.07316]
["bitfinex","BTCUSD",1756499611445,1.14256471,108050.0,108040.0,0.23264]
["bitfinex","BTCUSD",1756499613450,0.34,108050.0,108040.0,0.51121294]
["bitfinex","BTCUSD",1756499613673,0.34,108060.0,108050.0,0.18508475]
["bitfinex","BTCUSD",1756499613890,0.34,108060.0,108050.0,0.27854107]
["bitfinex","BTCUSD",1756499614078,0.34,108060.0,108050.0,0.27855581]
["bitfinex","BTCUSD",1756499614079,1.05227126,108060.0,108050.0,0.27855581]
["bitfinex","BTCUSD",1756499615160,0.8671889,108060.0,108050.0,0.27855581]
["bitfinex","BTCUSD",1756499616051,1.05227126,108060.0,108050.0,0.27855581]
["bitfinex","BTCUSD",1756499616266,0.8671889,108060.0,108050.0,0.27855581]
["bitfinex","BTCUSD",1756499617184,0.72928081,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1756499617417,0.74638156,108070.0,108060.0,0.34644236]
["bitfinex","BTCUSD",1756499617651,0.01702668,108070.0,108060.0,0.42072236]
["bitfinex","BTCUSD",1756499618092,0.18506523,108070.0,108060.0,0.42072236]
["bitfinex","BTCUSD",1756499618297,0.18606523,108070.0,108060.0,0.42072236]
["bitfinex","BTCUSD",1756499618677,0.71325413,108070.0,108060.0,0.42072236]
["bitfinex","BTCUSD",1756499619180,1.05325413,108070.0,108060.0,0.42072236]
["bitfinex","BTCUSD",1756499619342,1.05325413,108070.0,108060.0,0.42172236]
["bitfinex","BTCUSD",1756499619743,0.88361069,108070.0,108060.0,0.42172236]
["bitfinex","BTCUSD",1756499620107,0.88261069,108070.0,108060.0,0.42172236]
["bitfinex","BTCUSD",1756499620342,1.06767592,108070.0,108060.0,0.42172236]
["bitfinex","BTCUSD",1756499621022,1.15795224,108070.0,108060.0,0.23136]
["bitfinex","BTCUSD",1756499621343,1.15795224,108070.0,108060.0,0.23236]
["bitfinex","BTCUSD",1756499621543,1.15795224,108070.0,108060.0,0.41744236]
["bitfinex","BTCUSD",1756499623405,1.15929224,108070.0,108060.0,0.16112]
["bitfinex","BTCUSD",1756499623605,1.17639847,108070.0,108060.0,0.11512]
["bitfinex","BTCUSD",1756499624341,1.17739847,108070.0,108060.0,0.11512]
["bitfinex","BTCUSD",1756499624545,0.56057325,108070.0,108060.0,0.11512]
["bitfinex","BTCUSD",1756499624742,1.08776215,108070.0,108060.0,0.11512]
["bitfinex","BTCUSD",1756499625068,1.08910215,108070.0,108060.0,0.11512]
["bitfinex","BTCUSD",1756499625532,1.08676215,108070.0,108060.0,0.11512]
["bitfinex","BTCUSD",1756499626005,1.08876215,108070.0,108060.0,0.11512]
["bitfinex","BTCUSD",1756499626305,0.74876215,108070.0,108060.0,0.11512]
["bitfinex","BTCUSD",1756499626538,0.74676215,108070.0,108060.0,0.1172]
["bitfinex","BTCUSD",1756499626687,0.72767592,108070.0,108060.0,0.30536236]
["bitfinex","BTCUSD",1756499626890,0.72867592,108070.0,108060.0,0.30536236]
["bitfinex","BTCUSD",1756499627291,0.18509342,108060.0,108040.0,0.34072675]
["bitfinex","BTCUSD",1756499627492,0.18509342,108060.0,108050.0,0.24733632]
["bitfinex","BTCUSD",1756499627666,0.71426232,108060.0,108050.0,0.24733632]
["bitfinex","BTCUSD",1756499628113,0.71426232,108060.0,108050.0,0.24941632]
["bitfinex","BTCUSD",1756499628382,0.18509949,108050.0,108040.0,0.25935662]
["bitfinex","BTCUSD",1756499628519,0.71228839,108050.0,108040.0,0.50669294]
["bitfinex","BTCUSD",1756499628712,0.71228839,108050.0,108040.0,0.51077294]
["bitfinex","BTCUSD",1756499629632,0.5271889,108050.0,108040.0,0.51077294]
["bitfinex","BTCUSD",1756499629834,0.27338974,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1756499629835,1.14056758,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1756499630045,1.05227126,108060.0,108050.0,0.19017949]
["bitfinex","BTCUSD",1756499630612,0.52508236,108060.0,108050.0,0.19017949]
["bitfinex","BTCUSD",1756499631013,0.52706236,108060.0,108050.0,0.00508]
["bitfinex","BTCUSD",1756499631292,1.05425126,108060.0,108040.0,0.50667294]
["bitfinex","BTCUSD",1756499631571,0.50601503,108050.0,108040.0,0.50667294]
["bitfinex","BTCUSD",1756499631771,0.50601503,108050.0,108040.0,0.50869294]
["bitfinex","BTCUSD",1756499631981,0.52508236,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1756499632322,1.03307739,108060.0,108050.0,0.18711949]
["bitfinex","BTCUSD",1756499632731,1.03109739,108060.0,108050.0,0.19017949]
["bitfinex","BTCUSD",1756499633735,0.34,108060.0,108050.0,0.27847581]
["bitfinex","BTCUSD",1756499633942,0.71575531,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1756499633943,0.52143682,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1756499634202,1.06361221,108070.0,108060.0,0.34900236]
["bitfinex","BTCUSD",1756499634712,1.04650205,108070.0,108060.0,0.34900236]
["bitfinex","BTCUSD",1756499635547,0.35542179,108070.0,108060.0,0.43729868]
["bitfinex","BTCUSD",1756499635838,0.01542179,108070.0,108060.0,0.50845868]
["bitfinex","BTCUSD",1756499636034,0.35542179,108070.0,108060.0,0.50845868]
["bitfinex","BTCUSD",1756499636208,0.69118211,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1756499636507,1.03316211,108080.0,108070.0,0.19014523]
["bitfinex","BTCUSD",1756499636887,0.69144602,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756499637089,0.7085584,108090.0,108080.0,0.34900811]
["bitfinex","BTCUSD",1756499637268,1.03342602,108090.0,108080.0,0.34900811]
["bitfinex","BTCUSD",1756499637672,1.04851523,108090.0,108080.0,0.34900811]
["bitfinex","BTCUSD",1756499638094,1.04851523,108090.0,108080.0,0.34800811]
["bitfinex","BTCUSD",1756499638800,1.05051523,108090.0,108080.0,0.34800811]
["bitfinex","BTCUSD",1756499639458,0.52504811,108080.0,108070.0,0.27642155]
["bitfinex","BTCUSD",1756499639604,1.03106314,108080.0,108070.0,0.43522155]
["bitfinex","BTCUSD",1756499639798,0.84601503,108080.0,108070.0,0.43724155]
["bitfinex","BTCUSD",1756499640666,0.18506523,108070.0,108060.0,0.25929788]
["bitfinex","BTCUSD",1756499640866,0.84601503,108070.0,108060.0,0.5062742]
["bitfinex","BTCUSD",1756499641181,0.84601503,108070.0,108060.0,0.5082942]
["bitfinex","BTCUSD",1756499641808,1.08877175,108070.0,108060.0,0.5082942]
["bitfinex","BTCUSD",1756499642009,0.34,108070.0,108060.0,0.5082942]
["bitfinex","BTCUSD",1756499642169,0.84601503,108070.0,108060.0,0.5082942]
["bitfinex","BTCUSD",1756499642374,0.84601503,108070.0,108060.0,0.5102942]
["bitfinex","BTCUSD",1756499642963,0.34,108070.0,108060.0,0.5102942]
["bitfinex","BTCUSD",1756499645037,0.34,108070.0,108060.0,0.3516142]
["bitfinex","BTCUSD",1756499645199,1.12135658,108070.0,108060.0,0.51033868]
["bitfinex","BTCUSD",1756499645394,0.93431135,108070.0,108060.0,0.51033868]
["bitfinex","BTCUSD",1756499645621,0.42829632,108070.0,108060.0,0.51033868]
["bitfinex","BTCUSD",1756499645821,0.84601503,108070.0,108060.0,0.51033868]
["bitfinex","BTCUSD",1756499647489,0.34,108070.0,108060.0,0.51033868]
["bitfinex","BTCUSD",1756499647710,1.05395648,108070.0,108060.0,0.16653632]
["bitfinex","BTCUSD",1756499647906,1.05395648,108070.0,108060.0,0.50521868]
["bitfinex","BTCUSD",1756499648084,1.05395648,108070.0,108060.0,0.51029868]
["bitfinex","BTCUSD",1756499648329,1.1422528,108070.0,108060.0,0.51029868]
["bitfinex","BTCUSD",1756499648539,1.91748037,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1756499648858,1.50556328,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1756499649043,1.53455699,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1756499649403,0.52513375,108030.0,108020.0,0.1432743]
["bitfinex","BTCUSD",1756499649604,0.52513375,108030.0,108020.0,0.2497943]
["bitfinex","BTCUSD",1756499649605,1.11171649,108030.0,108020.0,0.2497943]
["bitfinex","BTCUSD",1756499650530,1.11171649,108030.0,108020.0,0.2518143]
["bitfinex","BTCUSD",1756499650738,1.11171649,108030.0,108020.0,0.17868]
["bitfinex","BTCUSD",1756499650942,1.052045,108030.0,108020.0,0.36891089]
["bitfinex","BTCUSD",1756499651141,1.054025,108030.0,108020.0,0.18476]
["bitfinex","BTCUSD",1756499651544,1.054025,108030.0,108020.0,0.36991089]
["bitfinex","BTCUSD",1756499651748,1.052045,108030.0,108020.0,0.36991089]
["bitfinex","BTCUSD",1756499651987,1.052045,108030.0,108020.0,0.18476]
["bitfinex","BTCUSD",1756499652536,1.14232132,108030.0,108020.0,0.18476]
["bitfinex","BTCUSD",1756499652748,1.14232132,108030.0,108020.0,0.36991089]
["bitfinex","BTCUSD",1756499652749,1.052045,108030.0,108020.0,0.36991089]
["bitfinex","BTCUSD",1756499652933,0.86691125,108030.0,108020.0,0.36991089]
["bitfinex","BTCUSD",1756499653346,0.35532456,108030.0,108020.0,0.45820721]
["bitfinex","BTCUSD",1756499656496,0.35532456,108030.0,108020.0,0.47914603]
["bitfinex","BTCUSD",1756499656497,0.01532456,108030.0,108020.0,0.47914603]
["bitfinex","BTCUSD",1756499656696,0.71201074,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1756499656884,1.14030706,108050.0,108040.0,0.42007662]
["bitfinex","BTCUSD",1756499657088,0.95520757,108050.0,108040.0,0.42007662]
["bitfinex","BTCUSD",1756499657533,1.14030706,108050.0,108040.0,0.42007662]
["bitfinex","BTCUSD",1756499657880,0.95520757,108050.0,108040.0,0.42007662]
["bitfinex","BTCUSD",1756499658518,0.86691125,108050.0,108040.0,0.50837294]
["bitfinex","BTCUSD",1756499658749,0.86791125,108050.0,108040.0,0.50837294]
["bitfinex","BTCUSD",1756499659137,0.341,108050.0,108040.0,0.50837294]
["bitfinex","BTCUSD",1756499659796,1.05499074,108050.0,108040.0,0.50837294]
["bitfinex","BTCUSD",1756499659969,1.05401074,108050.0,108040.0,0.50837294]
["bitfinex","BTCUSD",1756499660176,1.15766175,108050.0,108040.0,0.50837294]
["bitfinex","BTCUSD",1756499660744,0.88426594,108050.0,108040.0,0.50837294]
["bitfinex","BTCUSD",1756499661357,0.35735469,108050.0,108040.0,0.50837294]
["bitfinex","BTCUSD",1756499661578,0.88426594,108050.0,108040.0,0.50837294]
["bitfinex","BTCUSD",1756499662019,0.35735469,108050.0,108040.0,0.50837294]
["bitfinex","BTCUSD",1756499662397,1.06936543,108050.0,108040.0,0.50837294]
["bitfinex","BTCUSD",1756499662605,0.88426594,108050.0,108040.0,0.50837294]
["bitfinex","BTCUSD",1756499662821,0.88326594,108050.0,108040.0,0.50837294]
["bitfinex","BTCUSD",1756499663606,0.88226594,108050.0,108040.0,0.50937294]
["bitfinex","BTCUSD",1756499664018,0.01535469,108050.0,108040.0,0.53031176]
["bitfinex","BTCUSD",1756499664267,0.86691125,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1756499664474,0.34,108060.0,108050.0,0.27839581]
["bitfinex","BTCUSD",1756499664606,0.86691125,108060.0,108050.0,0.27839581]
["bitfinex","BTCUSD",1756499664810,0.34,108060.0,108050.0,0.27839581]
["bitfinex","BTCUSD",1756499665022,0.34,108060.0,108050.0,0.29933463]
["bitfinex","BTCUSD",1756499666060,0.01399816,108060.0,108050.0,0.29933463]
["bitfinex","BTCUSD",1756499666263,0.52691125,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1756499666470,0.88064413,108070.0,108060.0,0.34957868]
["bitfinex","BTCUSD",1756499666652,0.88064413,108070.0,108060.0,0.50825868]
["bitfinex","BTCUSD",1756499667696,0.88064413,108070.0,108060.0,0.34957868]
["bitfinex","BTCUSD",1756499667908,0.88064413,108070.0,108060.0,0.50825868]
["bitfinex","BTCUSD",1756499668079,0.88164413,108070.0,108060.0,0.50825868]
["bitfinex","BTCUSD",1756499668424,0.88264413,108070.0,108060.0,0.50825868]
["bitfinex","BTCUSD",1756499669945,0.88264413,108070.0,108060.0,0.34957868]
["bitfinex","BTCUSD",1756499670153,1.15798568,108070.0,108060.0,0.50325868]
["bitfinex","BTCUSD",1756499670370,1.15798568,108070.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1756499670371,0.18509407,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1756499670576,0.71398532,108060.0,108050.0,0.43207581]
["bitfinex","BTCUSD",1756499670797,1.05398532,108060.0,108050.0,0.43207581]
["bitfinex","BTCUSD",1756499671014,0.92460274,108060.0,108050.0,0.43707581]
["bitfinex","BTCUSD",1756499672038,0.86691125,108060.0,108050.0,0.43707581]
["bitfinex","BTCUSD",1756499673082,0.86889125,108060.0,108050.0,0.43207581]
["bitfinex","BTCUSD",1756499673259,0.86889125,108060.0,108050.0,0.43707581]
["bitfinex","BTCUSD",1756499674249,1.05397361,108060.0,108050.0,0.43203581]
["bitfinex","BTCUSD",1756499674406,1.05397361,108060.0,108050.0,0.27339581]
["bitfinex","BTCUSD",1756499674611,1.14226993,108060.0,108050.0,0.43398581]
["bitfinex","BTCUSD",1756499674813,1.14226993,108060.0,108050.0,0.43703581]
["bitfinex","BTCUSD",1756499675002,0.42829632,108060.0,108050.0,0.43703581]
["bitfinex","BTCUSD",1756499675215,0.86691125,108060.0,108050.0,0.43703581]
["bitfinex","BTCUSD",1756499676323,0.88064413,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1756499676523,0.88064413,108070.0,108060.0,0.34953868]
["bitfinex","BTCUSD",1756499676698,0.86691125,108070.0,108060.0,0.34953868]
["bitfinex","BTCUSD",1756499677110,0.88126091,108070.0,108060.0,0.34953868]
["bitfinex","BTCUSD",1756499677345,0.969387,108070.0,108060.0,0.34953868]
["bitfinex","BTCUSD",1756499677547,0.970387,108070.0,108060.0,0.50817868]
["bitfinex","BTCUSD",1756499677764,0.971387,108070.0,108060.0,0.50817868]
["bitfinex","BTCUSD",1756499678402,0.969387,108070.0,108060.0,0.50817868]
["bitfinex","BTCUSD",1756499678704,0.970387,108070.0,108060.0,0.50817868]
["bitfinex","BTCUSD",1756499679364,0.88226091,108070.0,108060.0,0.50817868]
["bitfinex","BTCUSD",1756499679741,0.88226091,108070.0,108060.0,0.5291175]
["bitfinex","BTCUSD",1756499679903,0.88326091,108070.0,108060.0,0.5291175]
["bitfinex","BTCUSD",1756499680109,0.35534966,108070.0,108060.0,0.5291175]
["bitfinex","BTCUSD",1756499680296,0.01534966,108070.0,108060.0,0.5291175]
["bitfinex","BTCUSD",1756499680498,0.01434966,108070.0,108060.0,0.5291175]
["bitfinex","BTCUSD",1756499680730,0.52691125,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1756499681090,0.52731125,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756499681261,0.86731125,108090.0,108080.0,0.34450443]
["bitfinex","BTCUSD",1756499681456,0.86929125,108090.0,108080.0,0.34950443]
["bitfinex","BTCUSD",1756499682036,0.86929125,108090.0,108080.0,0.34850443]
["bitfinex","BTCUSD",1756499682237,0.86731125,108090.0,108080.0,0.34850443]
["bitfinex","BTCUSD",1756499682660,0.86929125,108090.0,108080.0,0.34850443]
["bitfinex","BTCUSD",1756499682831,0.88333589,108090.0,108080.0,0.34850443]
["bitfinex","BTCUSD",1756499683042,0.01444464,108090.0,108080.0,0.34750443]
["bitfinex","BTCUSD",1756499683249,0.01444464,108090.0,108080.0,0.36844325]
["bitfinex","BTCUSD",1756499683909,0.01444464,108090.0,108080.0,0.36944325]
["bitfinex","BTCUSD",1756499684082,0.01444464,108090.0,108080.0,0.52808325]
["bitfinex","BTCUSD",1756499684473,0.01444464,108090.0,108080.0,0.53008325]
["bitfinex","BTCUSD",1756499684670,0.01444464,108090.0,108080.0,0.37144325]
["bitfinex","BTCUSD",1756499684947,0.01444464,108090.0,108080.0,0.53008325]
["bitfinex","BTCUSD",1756499685832,0.54135589,108090.0,108080.0,0.53008325]
["bitfinex","BTCUSD",1756499686658,0.54135589,108090.0,108080.0,0.37144325]
["bitfinex","BTCUSD",1756499686818,0.54135589,108090.0,108080.0,0.53008325]
["bitfinex","BTCUSD",1756499688096,0.61597291,108090.0,108080.0,0.50410443]
["bitfinex","BTCUSD",1756499688268,0.61597291,108090.0,108080.0,0.50210443]
["bitfinex","BTCUSD",1756499688447,0.61697291,108090.0,108080.0,0.50405443]
["bitfinex","BTCUSD",1756499688621,0.61697291,108090.0,108080.0,0.50710443]
["bitfinex","BTCUSD",1756499688839,0.54135589,108090.0,108080.0,0.50710443]
["bitfinex","BTCUSD",1756499689049,0.54135589,108090.0,108080.0,0.34850443]
["bitfinex","BTCUSD",1756499689395,0.01642464,108090.0,108080.0,0.50410443]
["bitfinex","BTCUSD",1756499689597,0.54333589,108090.0,108080.0,0.50410443]
["bitfinex","BTCUSD",1756499689734,0.54333589,108090.0,108080.0,0.50310443]
["bitfinex","BTCUSD",1756499689955,0.8166632,108090.0,108080.0,0.34450443]
["bitfinex","BTCUSD",1756499690146,0.8176632,108090.0,108080.0,0.50310443]
["bitfinex","BTCUSD",1756499690581,0.8166632,108090.0,108080.0,0.50310443]
["bitfinex","BTCUSD",1756499690780,0.8166632,108090.0,108080.0,0.50510443]
["bitfinex","BTCUSD",1756499691536,1.68491445,108090.0,108080.0,0.07516]
["bitfinex","BTCUSD",1756499691748,1.16089937,108090.0,108080.0,0.23376]
["bitfinex","BTCUSD",1756499692316,1.70489954,108090.0,108080.0,0.07316]
["bitfinex","BTCUSD",1756499692514,1.70489954,108090.0,108080.0,0.1606]
["bitfinex","BTCUSD",1756499692750,1.70489894,108090.0,108080.0,0.1586]
["bitfinex","BTCUSD",1756499692984,0.52506523,108070.0,108060.0,0.0716363]
["bitfinex","BTCUSD",1756499693186,1.10966797,108070.0,108060.0,0.41531866]
["bitfinex","BTCUSD",1756499693396,1.11164797,108070.0,108060.0,0.41531866]
["bitfinex","BTCUSD",1756499694480,1.11164797,108070.0,108060.0,0.41733866]
["bitfinex","BTCUSD",1756499694481,0.86889125,108070.0,108060.0,0.41733866]
["bitfinex","BTCUSD",1756499694683,0.86889125,108070.0,108060.0,0.42026866]
["bitfinex","BTCUSD",1756499694877,0.86889125,108070.0,108060.0,0.42226866]
["bitfinex","BTCUSD",1756499695222,0.20872717,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756499695410,0.34,108080.0,108070.0,0.18798006]
["bitfinex","BTCUSD",1756499695617,0.86691125,108080.0,108070.0,0.43689638]
["bitfinex","BTCUSD",1756499696344,0.34,108080.0,108070.0,0.43689638]
["bitfinex","BTCUSD",1756499696545,0.86691125,108080.0,108070.0,0.43689638]
["bitfinex","BTCUSD",1756499696747,0.95504684,108080.0,108070.0,0.43689638]
["bitfinex","BTCUSD",1756499698015,0.86691125,108080.0,108070.0,0.43689638]
["bitfinex","BTCUSD",1756499698222,0.34,108080.0,108070.0,0.43789638]
["bitfinex","BTCUSD",1756499698831,0.34,108080.0,108070.0,0.43689638]
["bitfinex","BTCUSD",1756499699034,0.54135589,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756499699261,0.88135589,108090.0,108080.0,0.34652443]
["bitfinex","BTCUSD",1756499699475,0.88135589,108090.0,108080.0,0.34945443]
["bitfinex","BTCUSD",1756499700264,0.88343589,108090.0,108080.0,0.50310443]
["bitfinex","BTCUSD",1756499700467,0.88343589,108090.0,108080.0,0.50512443]
["bitfinex","BTCUSD",1756499700669,0.88343589,108090.0,108080.0,0.50905443]
["bitfinex","BTCUSD",1756499701629,1.06846688,108090.0,108080.0,0.50410443]
["bitfinex","BTCUSD",1756499701878,1.06846688,108090.0,108080.0,0.50905443]
["bitfinex","BTCUSD",1756499702086,1.1567632,108090.0,108080.0,0.34550443]
["bitfinex","BTCUSD",1756499702289,1.1580132,108090.0,108080.0,0.23076]
["bitfinex","BTCUSD",1756499702494,1.1567632,108090.0,108080.0,0.41580811]
["bitfinex","BTCUSD",1756499703464,1.1567632,108090.0,108080.0,0.23076]
["bitfinex","BTCUSD",1756499705372,1.17387596,108090.0,108080.0,0.41580811]
["bitfinex","BTCUSD",1756499705797,1.17387596,108090.0,108080.0,0.23076]
["bitfinex","BTCUSD",1756499706001,1.17512596,108090.0,108080.0,0.07216]
["bitfinex","BTCUSD",1756499706205,1.17512596,108090.0,108080.0,0.23072]
["bitfinex","BTCUSD",1756499707215,1.17512596,108090.0,108080.0,0.22972]
["bitfinex","BTCUSD",1756499707416,1.17587596,108090.0,108080.0,0.22972]
["bitfinex","BTCUSD",1756499707794,1.17612596,108090.0,108080.0,0.22972]
["bitfinex","BTCUSD",1756499708498,1.70203721,108090.0,108080.0,0.22972]
["bitfinex","BTCUSD",1756499708681,1.72175696,108090.0,108080.0,0.15856]
["bitfinex","BTCUSD",1756499708892,1.72275696,108090.0,108080.0,0.15856]
["bitfinex","BTCUSD",1756499709771,1.72175696,108090.0,108080.0,0.15856]
["bitfinex","BTCUSD",1756499709988,0.52506523,108070.0,108060.0,0.0716363]
["bitfinex","BTCUSD",1756499710176,1.10966797,108070.0,108060.0,0.31849262]
["bitfinex","BTCUSD",1756499710398,1.11173797,108070.0,108060.0,0.31849262]
["bitfinex","BTCUSD",1756499710604,0.60319186,108070.0,108060.0,0.0716363]
["bitfinex","BTCUSD",1756499710812,1.13010311,108070.0,108060.0,0.2301963]
["bitfinex","BTCUSD",1756499711010,1.13010311,108070.0,108060.0,0.0004763]
["bitfinex","BTCUSD",1756499711138,1.3966768,108070.0,108060.0,0.0024763]
["bitfinex","BTCUSD",1756499712860,1.3966768,108070.0,108060.0,0.0004763]
["bitfinex","BTCUSD",1756499713067,1.3986768,108070.0,108060.0,0.0004763]
["bitfinex","BTCUSD",1756499713468,1.3966768,108070.0,108060.0,0.0004763]
["bitfinex","BTCUSD",1756499713683,1.39864976,108070.0,108060.0,0.0004763]
["bitfinex","BTCUSD",1756499713899,1.4050578,108070.0,108060.0,0.0004763]
["bitfinex","BTCUSD",1756499714303,1.93196905,108070.0,108060.0,0.0004763]
["bitfinex","BTCUSD",1756499714582,6.93195814,108070.0,108060.0,0.0004763]
["bitfinex","BTCUSD",1756499714787,6.9576007,108070.0,108060.0,0.0004763]
["bitfinex","BTCUSD",1756499715371,6.93295814,108070.0,108060.0,0.0004763]
["bitfinex","BTCUSD",1756499716603,6.40604689,108070.0,108060.0,0.0004763]
["bitfinex","BTCUSD",1756499716809,6.43157042,108070.0,108060.0,0.0004763]
["bitfinex","BTCUSD",1756499717188,6.45940242,108070.0,108060.0,0.0004763]
["bitfinex","BTCUSD",1756499717420,6.98630625,108070.0,108060.0,0.0004763]
["bitfinex","BTCUSD",1756499717624,7.01086097,108070.0,108060.0,0.0004763]
["bitfinex","BTCUSD",1756499717845,7.03550353,108070.0,108040.0,0.0721143]
["bitfinex","BTCUSD",1756499718045,1.57892199,108050.0,108040.0,0.0721143]
["bitfinex","BTCUSD",1756499718166,1.93114738,108050.0,108040.0,0.0721143]
["bitfinex","BTCUSD",1756499718374,1.93320738,108050.0,108040.0,0.0721143]
["bitfinex","BTCUSD",1756499718671,1.93324738,108050.0,108040.0,0.0721143]
["bitfinex","BTCUSD",1756499718880,1.93450738,108050.0,108040.0,0.0721143]
["bitfinex","BTCUSD",1756499719108,0.18513375,108030.0,108020.0,0.3047643]
["bitfinex","BTCUSD",1756499719264,0.76973649,108030.0,108020.0,0.3067643]
["bitfinex","BTCUSD",1756499720422,0.77021426,108030.0,108020.0,0.3067643]
["bitfinex","BTCUSD",1756499720628,0.77021426,108030.0,108020.0,0.23865]
["bitfinex","BTCUSD",1756499721146,0.77021426,108030.0,108020.0,0.42380089]
["bitfinex","BTCUSD",1756499721147,0.00047777,108030.0,108020.0,0.42380089]
["bitfinex","BTCUSD",1756499721353,0.00047777,108030.0,108020.0,0.51209721]
["bitfinex","BTCUSD",1756499721570,0.18561152,108030.0,108020.0,0.51209721]
["bitfinex","BTCUSD",1756499721776,0.71252277,108030.0,108020.0,0.51209721]
["bitfinex","BTCUSD",1756499722705,0.71252277,108030.0,108020.0,0.51409721]
["bitfinex","BTCUSD",1756499723047,0.80081909,108030.0,108020.0,0.32894632]
["bitfinex","BTCUSD",1756499723436,0.80081909,108030.0,108020.0,0.32898632]
["bitfinex","BTCUSD",1756499724305,0.27390784,108030.0,108020.0,0.51413721]
["bitfinex","BTCUSD",1756499724518,0.52738902,108030.0,108020.0,0.51413721]
["bitfinex","BTCUSD",1756499724921,0.01382938,108030.0,108020.0,0.51413721]
["bitfinex","BTCUSD",1756499726678,0.88074063,108030.0,108020.0,0.51413721]
["bitfinex","BTCUSD",1756499728720,0.35382938,108030.0,108020.0,0.51413721]
["bitfinex","BTCUSD",1756499729148,0.4421257,108030.0,108020.0,0.51413721]
["bitfinex","BTCUSD",1756499729350,0.7120433,108040.0,108020.0,0.51413721]
["bitfinex","BTCUSD",1756499729549,0.52691125,108030.0,108020.0,0.51120721]
["bitfinex","BTCUSD",1756499730157,0.52691125,108030.0,108020.0,0.51423721]
["bitfinex","BTCUSD",1756499730360,0.52691125,108030.0,108020.0,0.51223721]
["bitfinex","BTCUSD",1756499730727,0.1851798,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1756499730939,0.71209105,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1756499731145,0.71209105,108040.0,108030.0,0.18713375]
["bitfinex","BTCUSD",1756499731354,0.18513375,108030.0,108020.0,0.15949632]
["bitfinex","BTCUSD",1756499731566,0.712045,108030.0,108020.0,0.31809632]
["bitfinex","BTCUSD",1756499731770,0.714175,108030.0,108020.0,0.0712]
["bitfinex","BTCUSD",1756499731970,1.057105,108030.0,108020.0,0.2298]
["bitfinex","BTCUSD",1756499732288,1.07045023,108030.0,108020.0,0.2318]
["bitfinex","BTCUSD",1756499732490,1.12814172,108030.0,108020.0,0.2318]
["bitfinex","BTCUSD",1756499732808,1.12814172,108030.0,108020.0,0.2298]
["bitfinex","BTCUSD",1756499733386,1.12814172,108030.0,108020.0,0.2318]
["bitfinex","BTCUSD",1756499733803,1.12814172,108030.0,108020.0,0.2338]
["bitfinex","BTCUSD",1756499734397,1.1452184,108030.0,108020.0,0.2338]
["bitfinex","BTCUSD",1756499734606,0.53847898,108030.0,108020.0,0.42198089]
["bitfinex","BTCUSD",1756499734909,1.08447356,108030.0,108020.0,0.42198089]
["bitfinex","BTCUSD",1756499735114,1.08660356,108030.0,108020.0,0.2338]
["bitfinex","BTCUSD",1756499735358,1.08953356,108030.0,108020.0,0.2298]
["bitfinex","BTCUSD",1756499735568,1.08953356,108030.0,108020.0,0.2318]
["bitfinex","BTCUSD",1756499735922,1.17782988,108030.0,108020.0,0.2318]
["bitfinex","BTCUSD",1756499736351,1.17782988,108030.0,108020.0,0.2298]
["bitfinex","BTCUSD",1756499736595,1.17489988,108030.0,108020.0,0.0712]
["bitfinex","BTCUSD",1756499736792,1.17782988,108030.0,108020.0,0.2298]
["bitfinex","BTCUSD",1756499737397,1.17782988,108030.0,108020.0,0.41998089]
["bitfinex","BTCUSD",1756499737398,1.17276988,108030.0,108020.0,0.41998089]
["bitfinex","BTCUSD",1756499737632,0.89933981,108030.0,108020.0,0.41998089]
["bitfinex","BTCUSD",1756499738458,1.08447356,108030.0,108020.0,0.41998089]
["bitfinex","BTCUSD",1756499739010,0.89933981,108030.0,108020.0,0.50827721]
["bitfinex","BTCUSD",1756499739231,1.08447356,108030.0,108020.0,0.50827721]
["bitfinex","BTCUSD",1756499740036,0.89933981,108030.0,108020.0,0.50827721]
["bitfinex","BTCUSD",1756499740227,0.98763613,108030.0,108020.0,0.50827721]
["bitfinex","BTCUSD",1756499740430,0.89933981,108030.0,108020.0,0.50827721]
["bitfinex","BTCUSD",1756499740678,0.91910168,108030.0,108020.0,0.50827721]
["bitfinex","BTCUSD",1756499741910,0.89933981,108030.0,108020.0,0.50827721]
["bitfinex","BTCUSD",1756499742318,0.91911488,108030.0,108020.0,0.50827721]
["bitfinex","BTCUSD",1756499743194,0.89933981,108030.0,108020.0,0.50827721]
["bitfinex","BTCUSD",1756499743399,0.91912023,108030.0,108020.0,0.50827721]
["bitfinex","BTCUSD",1756499743799,1.1946803,108030.0,108020.0,0.32005632]
["bitfinex","BTCUSD",1756499744025,1.1976103,108030.0,108020.0,0.0712]
["bitfinex","BTCUSD",1756499744223,1.1976103,108030.0,108020.0,0.22976]
["bitfinex","BTCUSD",1756499744998,1.1925503,108030.0,108020.0,0.23176]
["bitfinex","BTCUSD",1756499745204,1.1925503,108030.0,108020.0,0.41994089]
["bitfinex","BTCUSD",1756499745205,1.10647221,108030.0,108020.0,0.41994089]
["bitfinex","BTCUSD",1756499745458,1.10940221,108030.0,108020.0,0.22976]
["bitfinex","BTCUSD",1756499745990,1.10940221,108030.0,108020.0,0.41491089]
["bitfinex","BTCUSD",1756499746196,1.19476853,108030.0,108020.0,0.41691089]
["bitfinex","BTCUSD",1756499746536,1.10434221,108030.0,108020.0,0.41691089]
["bitfinex","BTCUSD",1756499746745,1.10434221,108030.0,108020.0,0.41994089]
["bitfinex","BTCUSD",1756499746946,0.91920846,108030.0,108020.0,0.50823721]
["bitfinex","BTCUSD",1756499747151,1.10434221,108030.0,108020.0,0.50823721]
["bitfinex","BTCUSD",1756499748535,0.89942804,108030.0,108020.0,0.50823721]
["bitfinex","BTCUSD",1756499748729,0.8994303,108030.0,108020.0,0.50823721]
["bitfinex","BTCUSD",1756499748924,0.98772662,108030.0,108020.0,0.34967721]
["bitfinex","BTCUSD",1756499749181,0.98772662,108030.0,108020.0,0.50823721]
["bitfinex","BTCUSD",1756499750179,1.17286037,108030.0,108020.0,0.34967721]
["bitfinex","BTCUSD",1756499750401,1.17286037,108030.0,108020.0,0.50823721]
["bitfinex","BTCUSD",1756499750528,1.17491037,108030.0,108020.0,0.50823721]
["bitfinex","BTCUSD",1756499750945,0.98772662,108030.0,108020.0,0.50823721]
["bitfinex","BTCUSD",1756499751147,1.17286037,108030.0,108020.0,0.50823721]
["bitfinex","BTCUSD",1756499751585,0.5594303,108030.0,108020.0,0.50823721]
["bitfinex","BTCUSD",1756499754693,0.54608507,108030.0,108020.0,0.50823721]
["bitfinex","BTCUSD",1756499754897,0.002,108030.0,108020.0,0.52917603]
["bitfinex","BTCUSD",1756499755446,0.50810586,108030.0,108020.0,0.52917603]
["bitfinex","BTCUSD",1756499756525,0.002,108030.0,108020.0,0.52917603]
["bitfinex","BTCUSD",1756499757114,0.50810586,108030.0,108020.0,0.52917603]
["bitfinex","BTCUSD",1756499757557,0.52922669,108030.0,108020.0,0.52917603]
["bitfinex","BTCUSD",1756499758223,0.002,108030.0,108020.0,0.53117603]
["bitfinex","BTCUSD",1756499759502,4.775e-05,108040.0,108030.0,0.20607257]
["bitfinex","BTCUSD",1756499759735,4.775e-05,108040.0,108030.0,0.29948889]
["bitfinex","BTCUSD",1756499760456,0.52727444,108040.0,108030.0,0.45800889]
["bitfinex","BTCUSD",1756499761440,0.00104775,108040.0,108030.0,0.45900889]
["bitfinex","BTCUSD",1756499761935,0.00104775,108040.0,108030.0,0.85900889]
["bitfinex","BTCUSD",1756499763780,0.00104775,108040.0,108030.0,0.70048889]
["bitfinex","BTCUSD",1756499763937,0.52827444,108040.0,108030.0,0.70048889]
["bitfinex","BTCUSD",1756499764143,0.52827444,108040.0,108030.0,0.85900889]
["bitfinex","BTCUSD",1756499764633,0.52827444,108040.0,108030.0,0.45900889]
["bitfinex","BTCUSD",1756499765037,0.5824103,108040.0,108030.0,0.45900889]
["bitfinex","BTCUSD",1756499765432,0.52827444,108040.0,108030.0,0.45900889]
["bitfinex","BTCUSD",1756499767583,0.00104775,108040.0,108030.0,0.45900889]
["bitfinex","BTCUSD",1756499767744,0.52827444,108040.0,108030.0,0.45900889]
["bitfinex","BTCUSD",1756499768107,0.52827444,108040.0,108030.0,0.30048889]
["bitfinex","BTCUSD",1756499768303,0.53032444,108040.0,108030.0,0.29733889]
["bitfinex","BTCUSD",1756499768538,0.53032444,108040.0,108030.0,0.27443007]
["bitfinex","BTCUSD",1756499768539,0.60613571,108040.0,108030.0,0.27443007]
["bitfinex","BTCUSD",1756499768749,0.79125233,108040.0,108030.0,0.27443007]
["bitfinex","BTCUSD",1756499768921,0.79125233,108040.0,108030.0,0.18613375]
["bitfinex","BTCUSD",1756499769125,1.31847902,108040.0,108030.0,0.34461375]
["bitfinex","BTCUSD",1756499770050,1.31847902,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1756499770249,1.31847902,108040.0,108030.0,0.15948]
["bitfinex","BTCUSD",1756499770463,1.31847902,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1756499770464,1.65847902,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1756499770824,1.65847902,108040.0,108030.0,0.15948]
["bitfinex","BTCUSD",1756499771848,1.65847902,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1756499772051,1.90525534,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1756499772254,1.92238919,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1756499772629,0.52513375,108030.0,108020.0,0.15848]
["bitfinex","BTCUSD",1756499772832,0.52513375,108030.0,108000.0,0.0712]
["bitfinex","BTCUSD",1756499772833,0.18516612,108020.0,108010.0,0.15848]
["bitfinex","BTCUSD",1756499773051,0.71740281,108020.0,108010.0,0.15848]
["bitfinex","BTCUSD",1756499773457,0.74523881,108020.0,108010.0,0.15848]
["bitfinex","BTCUSD",1756499774568,0.71840281,108020.0,108010.0,0.15848]
["bitfinex","BTCUSD",1756499775577,0.52516803,108010.0,108000.0,0.0712]
["bitfinex","BTCUSD",1756499775757,1.12820599,108010.0,108000.0,0.0712]
["bitfinex","BTCUSD",1756499775961,1.13025599,108010.0,108000.0,0.0712]
["bitfinex","BTCUSD",1756499776163,1.13025599,108010.0,108000.0,0.22968]
["bitfinex","BTCUSD",1756499776741,1.13025599,108010.0,108000.0,0.23068]
["bitfinex","BTCUSD",1756499777722,1.13025599,108010.0,108000.0,0.23368]
["bitfinex","BTCUSD",1756499778815,1.13025599,108010.0,108000.0,0.004]
["bitfinex","BTCUSD",1756499779010,1.68532268,108010.0,108000.0,0.004]
["bitfinex","BTCUSD",1756499779351,1.773619,108010.0,108000.0,0.004]
["bitfinex","BTCUSD",1756499779621,0.18518518,108000.0,107990.0,0.15848]
["bitfinex","BTCUSD",1756499779826,0.52520233,107990.0,107980.0,0.0712]
["bitfinex","BTCUSD",1756499779970,1.05748902,107990.0,107980.0,0.22968]
["bitfinex","BTCUSD",1756499780551,1.05748902,107990.0,107980.0,0.0712]
["bitfinex","BTCUSD",1756499780722,1.05748902,107990.0,107980.0,0.22968]
["bitfinex","BTCUSD",1756499780897,1.130388,107990.0,107980.0,0.22968]
["bitfinex","BTCUSD",1756499781306,0.52521948,107980.0,107970.0,0.0723143]
["bitfinex","BTCUSD",1756499781525,1.05547617,107980.0,107970.0,0.2308343]
["bitfinex","BTCUSD",1756499781672,1.05750617,107980.0,107970.0,0.15872]
["bitfinex","BTCUSD",1756499781874,1.13064271,107980.0,107970.0,0.15872]
["bitfinex","BTCUSD",1756499782374,1.12761271,107980.0,107970.0,0.34595663]
["bitfinex","BTCUSD",1756499782783,1.05244617,107980.0,107970.0,0.34914663]
["bitfinex","BTCUSD",1756499782982,1.05447617,107980.0,107970.0,0.34795663]
["bitfinex","BTCUSD",1756499783182,0.86722669,107980.0,107970.0,0.35114663]
["bitfinex","BTCUSD",1756499783859,0.88018268,107980.0,107970.0,0.35114663]
["bitfinex","BTCUSD",1756499784048,0.88018268,107980.0,107970.0,0.35214663]
["bitfinex","BTCUSD",1756499784278,0.88018268,107980.0,107970.0,0.44044295]
["bitfinex","BTCUSD",1756499784618,0.01295599,107980.0,107970.0,0.44044295]
["bitfinex","BTCUSD",1756499784796,0.8672744,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756499784930,1.05247673,107990.0,107980.0,0.26160948]
["bitfinex","BTCUSD",1756499785147,0.95557072,107990.0,107980.0,0.26160948]
["bitfinex","BTCUSD",1756499785548,1.14280305,107990.0,107980.0,0.25641948]
["bitfinex","BTCUSD",1756499785757,1.16896792,107990.0,107980.0,0.41493948]
["bitfinex","BTCUSD",1756499785978,0.97870559,107990.0,107980.0,0.41693948]
["bitfinex","BTCUSD",1756499786385,1.16390792,107990.0,107980.0,0.42012948]
["bitfinex","BTCUSD",1756499786584,1.16593792,107990.0,107980.0,0.42012948]
["bitfinex","BTCUSD",1756499786823,0.4514789,107990.0,107980.0,0.42012948]
["bitfinex","BTCUSD",1756499787019,0.36318258,107990.0,107980.0,0.5084258]
["bitfinex","BTCUSD",1756499787239,0.02318258,107990.0,107980.0,0.5084258]
["bitfinex","BTCUSD",1756499787846,4.771e-05,107990.0,107980.0,0.5084258]
["bitfinex","BTCUSD",1756499788075,4.771e-05,107990.0,107980.0,0.5094258]
["bitfinex","BTCUSD",1756499789026,4.771e-05,107990.0,107980.0,0.5114258]
["bitfinex","BTCUSD",1756499789428,4.771e-05,107990.0,107980.0,0.53236462]
["bitfinex","BTCUSD",1756499789681,4.771e-05,107990.0,107980.0,1.05959131]
["bitfinex","BTCUSD",1756499789880,4.771e-05,107990.0,107980.0,0.53236462]
["bitfinex","BTCUSD",1756499790081,4.771e-05,107990.0,107980.0,1.14788763]
["bitfinex","BTCUSD",1756499790322,4.771e-05,107990.0,107980.0,0.62066094]
["bitfinex","BTCUSD",1756499790451,4.771e-05,107990.0,107980.0,1.14688763]
["bitfinex","BTCUSD",1756499790868,4.771e-05,107990.0,107980.0,1.14988763]
["bitfinex","BTCUSD",1756499791680,4.771e-05,107990.0,107980.0,1.14788763]
["bitfinex","BTCUSD",1756499792102,4.771e-05,107990.0,107980.0,1.15188763]
["bitfinex","BTCUSD",1756499792716,4.771e-05,107990.0,107980.0,1.2295668]
["bitfinex","BTCUSD",1756499793306,4.771e-05,107990.0,107980.0,1.6295668]
["bitfinex","BTCUSD",1756499793504,4.771e-05,107990.0,107980.0,1.6573998]
["bitfinex","BTCUSD",1756499794621,4.771e-05,107990.0,107980.0,0.97165311]
["bitfinex","BTCUSD",1756499794764,4.771e-05,107990.0,107980.0,1.6573998]
["bitfinex","BTCUSD",1756499798008,4.771e-05,107990.0,107980.0,1.4988798]
["bitfinex","BTCUSD",1756499798210,4.771e-05,107990.0,107980.0,1.6573598]
["bitfinex","BTCUSD",1756499801849,4.771e-05,107990.0,107980.0,1.62968063]
["bitfinex","BTCUSD",1756499803025,4.771e-05,107990.0,107980.0,2.3449698]
["bitfinex","BTCUSD",1756499803232,0.34303,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756499803446,0.00510781,108030.0,108020.0,0.50312721]
["bitfinex","BTCUSD",1756499803641,0.00510781,108030.0,108020.0,0.52606603]
["bitfinex","BTCUSD",1756499804251,0.00207781,108030.0,108020.0,0.52606603]
["bitfinex","BTCUSD",1756499804670,0.00407781,108030.0,108020.0,0.52606603]
["bitfinex","BTCUSD",1756499805501,0.00710781,108030.0,108020.0,0.52406603]
["bitfinex","BTCUSD",1756499805870,0.00810781,108030.0,108020.0,0.52406603]
["bitfinex","BTCUSD",1756499806311,0.00810781,108030.0,108020.0,0.52606603]
["bitfinex","BTCUSD",1756499808526,0.00507781,108030.0,108020.0,0.52606603]
["bitfinex","BTCUSD",1756499809025,0.00507781,108030.0,108020.0,0.52903603]
["bitfinex","BTCUSD",1756499809182,0.00507781,108030.0,108020.0,0.52602603]
["bitfinex","BTCUSD",1756499809834,0.00507781,108030.0,108020.0,0.36758603]
["bitfinex","BTCUSD",1756499810013,0.00807781,108030.0,108020.0,0.52402603]
["bitfinex","BTCUSD",1756499810207,0.00807781,108030.0,108020.0,0.52616603]
["bitfinex","BTCUSD",1756499810208,0.00507781,108030.0,108020.0,0.52616603]
["bitfinex","BTCUSD",1756499814196,0.00807781,108030.0,108020.0,0.52398603]
["bitfinex","BTCUSD",1756499815200,0.00807781,108030.0,108020.0,0.52612603]
["bitfinex","BTCUSD",1756499816345,0.51413202,108030.0,108020.0,0.52398603]
["bitfinex","BTCUSD",1756499816783,0.00507781,108030.0,108020.0,0.52612603]
["bitfinex","BTCUSD",1756499817011,0.00507781,108030.0,108020.0,0.52909603]
["bitfinex","BTCUSD",1756499817164,0.00304781,108030.0,108020.0,0.52909603]
["bitfinex","BTCUSD",1756499817399,0.00304781,108030.0,108020.0,1.03515024]
["bitfinex","BTCUSD",1756499817602,0.00304781,108030.0,108020.0,0.61739235]
["bitfinex","BTCUSD",1756499818482,4.781e-05,108030.0,108020.0,0.61739235]
["bitfinex","BTCUSD",1756499818896,0.00104781,108030.0,108020.0,0.61739235]
["bitfinex","BTCUSD",1756499819068,4.781e-05,108030.0,108020.0,0.61739235]
["bitfinex","BTCUSD",1756499819272,4.781e-05,108030.0,108020.0,0.45899235]
["bitfinex","BTCUSD",1756499819478,0.51106202,108030.0,108020.0,0.52498603]
["bitfinex","BTCUSD",1756499819624,0.51106202,108030.0,108020.0,0.52598603]
["bitfinex","BTCUSD",1756499820039,0.51106202,108030.0,108020.0,0.50504721]
["bitfinex","BTCUSD",1756499820235,0.69619577,108030.0,108020.0,0.34664721]
["bitfinex","BTCUSD",1756499820478,1.54224998,108030.0,108020.0,0.0732]
["bitfinex","BTCUSD",1756499820681,1.6305463,108030.0,108020.0,0.2316]
["bitfinex","BTCUSD",1756499821553,1.6305463,108030.0,108020.0,0.23056]
["bitfinex","BTCUSD",1756499821782,1.6305463,108030.0,108020.0,0.0712]
["bitfinex","BTCUSD",1756499822035,0.52515089,108020.0,108010.0,0.18516571]
["bitfinex","BTCUSD",1756499822205,1.08889659,108020.0,108010.0,0.43182203]
["bitfinex","BTCUSD",1756499822363,1.09385659,108020.0,108010.0,0.43182203]
["bitfinex","BTCUSD",1756499822566,0.58780238,108020.0,108010.0,0.43182203]
["bitfinex","BTCUSD",1756499822766,1.09385659,108020.0,108010.0,0.43182203]
["bitfinex","BTCUSD",1756499823537,1.1152347,108020.0,108010.0,0.43182203]
["bitfinex","BTCUSD",1756499824687,0.34496,108020.0,108010.0,0.43396203]
["bitfinex","BTCUSD",1756499824893,0.34496,108020.0,108010.0,0.43182203]
["bitfinex","BTCUSD",1756499825126,1.05754321,108020.0,108010.0,0.43182203]
["bitfinex","BTCUSD",1756499826275,0.34,108020.0,108010.0,0.43396203]
["bitfinex","BTCUSD",1756499826478,0.86748013,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756499826687,1.1458702,108030.0,108010.0,0.50302203]
["bitfinex","BTCUSD",1756499826889,0.61843788,108030.0,108020.0,0.18746527]
["bitfinex","BTCUSD",1756499827071,0.43330413,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756499827467,0.61843788,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756499827847,0.61943788,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756499828052,1.1478702,108030.0,108020.0,0.34351089]
["bitfinex","BTCUSD",1756499829229,1.1448702,108030.0,108020.0,0.34351089]
["bitfinex","BTCUSD",1756499829381,1.1478702,108030.0,108020.0,0.34351089]
["bitfinex","BTCUSD",1756499830055,0.96273645,108030.0,108020.0,0.34351089]
["bitfinex","BTCUSD",1756499830352,0.87444013,108030.0,108020.0,0.34351089]
["bitfinex","BTCUSD",1756499831733,0.87144013,108030.0,108020.0,0.43394721]
["bitfinex","BTCUSD",1756499831934,0.34400781,108030.0,108020.0,0.43691721]
["bitfinex","BTCUSD",1756499832132,0.86948013,108030.0,108020.0,0.43691721]
["bitfinex","BTCUSD",1756499832338,0.87144013,108030.0,108020.0,0.43691721]
["bitfinex","BTCUSD",1756499832728,0.34204781,108030.0,108020.0,0.43691721]
["bitfinex","BTCUSD",1756499833167,0.00204781,108030.0,108020.0,0.43691721]
["bitfinex","BTCUSD",1756499833389,0.52948013,108030.0,108020.0,0.43691721]
["bitfinex","BTCUSD",1756499835516,0.00204781,108030.0,108020.0,0.45785603]
["bitfinex","BTCUSD",1756499836648,0.00104781,108030.0,108020.0,0.45785603]
["bitfinex","BTCUSD",1756499836806,4.781e-05,108030.0,108020.0,0.45785603]
["bitfinex","BTCUSD",1756499837624,4.781e-05,108030.0,108020.0,0.45781603]
["bitfinex","BTCUSD",1756499837805,0.52748013,108030.0,108020.0,0.30049603]
["bitfinex","BTCUSD",1756499838161,0.58748489,108030.0,108020.0,0.43276721]
["bitfinex","BTCUSD",1756499838348,0.77261864,108030.0,108020.0,0.27444721]
["bitfinex","BTCUSD",1756499838650,0.77261864,108030.0,108020.0,0.27544721]
["bitfinex","BTCUSD",1756499838848,0.77261864,108030.0,108020.0,0.002]
["bitfinex","BTCUSD",1756499838849,1.11261864,108030.0,108020.0,0.002]
["bitfinex","BTCUSD",1756499839047,1.11261864,108030.0,108020.0,0.34447089]
["bitfinex","BTCUSD",1756499839864,1.11261864,108030.0,108020.0,0.15832]
["bitfinex","BTCUSD",1756499841189,1.11261864,108030.0,108020.0,0.34347089]
["bitfinex","BTCUSD",1756499841749,0.52515089,108020.0,108010.0,0.25636571]
["bitfinex","BTCUSD",1756499841936,0.52515089,108020.0,108010.0,0.50298435]
["bitfinex","BTCUSD",1756499841937,1.14401953,108020.0,108010.0,0.50298435]
["bitfinex","BTCUSD",1756499842143,1.14601953,108020.0,108010.0,0.50298435]
["bitfinex","BTCUSD",1756499842946,0.52516803,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756499843145,1.05260035,108010.0,108000.0,0.34346518]
["bitfinex","BTCUSD",1756499843369,1.03365011,108010.0,108000.0,0.34346518]
["bitfinex","BTCUSD",1756499843570,0.98979334,108010.0,108000.0,0.34346518]
["bitfinex","BTCUSD",1756499843984,0.48331126,108010.0,108000.0,0.34545518]
["bitfinex","BTCUSD",1756499844159,0.98979334,108010.0,108000.0,0.34545518]
["bitfinex","BTCUSD",1756499844788,0.99293334,108010.0,108000.0,0.15828]
["bitfinex","BTCUSD",1756499845021,0.18518518,108000.0,107990.0,0.0712]
["bitfinex","BTCUSD",1756499845198,1.20328934,108000.0,107990.0,0.0712]
["bitfinex","BTCUSD",1756499845401,0.34,107990.0,107970.0,0.2948343]
["bitfinex","BTCUSD",1756499845607,0.69684156,107980.0,107970.0,0.34493295]
["bitfinex","BTCUSD",1756499845806,0.69370156,107980.0,107970.0,0.50520295]
["bitfinex","BTCUSD",1756499846408,0.73118453,107980.0,107970.0,0.50520295]
["bitfinex","BTCUSD",1756499846811,0.73118453,107980.0,107970.0,0.50668072]
["bitfinex","BTCUSD",1756499847393,0.75252612,107980.0,107970.0,0.50668072]
["bitfinex","BTCUSD",1756499848624,0.75252612,107980.0,107970.0,0.50768072]
["bitfinex","BTCUSD",1756499849039,0.75566612,107980.0,107970.0,0.32045409]
["bitfinex","BTCUSD",1756499849755,0.75566612,107980.0,107970.0,0.50569072]
["bitfinex","BTCUSD",1756499849982,0.03948297,107980.0,107970.0,0.50768072]
["bitfinex","BTCUSD",1756499850149,0.56730664,107980.0,107970.0,0.50768072]
["bitfinex","BTCUSD",1756499850354,0.75252612,107980.0,107970.0,0.50768072]
["bitfinex","BTCUSD",1756499851413,0.75566612,107980.0,107970.0,0.50569072]
["bitfinex","BTCUSD",1756499851787,0.75252612,107980.0,107970.0,0.50768072]
["bitfinex","BTCUSD",1756499851999,0.75252612,107980.0,107970.0,0.50569072]
["bitfinex","BTCUSD",1756499852196,0.75566612,107980.0,107970.0,0.50569072]
["bitfinex","BTCUSD",1756499852402,0.56730664,107980.0,107970.0,0.50768072]
["bitfinex","BTCUSD",1756499852651,0.75252612,107980.0,107970.0,0.50768072]
["bitfinex","BTCUSD",1756499852783,0.56730664,107980.0,107970.0,0.50768072]
["bitfinex","BTCUSD",1756499852984,0.03748297,107980.0,107970.0,0.51093072]
["bitfinex","BTCUSD",1756499853257,0.71504315,107980.0,107970.0,0.50768072]
["bitfinex","BTCUSD",1756499853398,0.71818315,107980.0,107970.0,0.50569072]
["bitfinex","BTCUSD",1756499854550,0.80647947,107980.0,107970.0,0.32049409]
["bitfinex","BTCUSD",1756499854847,0.80647947,107980.0,107970.0,0.23219777]
["bitfinex","BTCUSD",1756499855150,0.80647947,107980.0,107970.0,0.4174344]
["bitfinex","BTCUSD",1756499855440,0.71818315,107980.0,107970.0,0.4174344]
["bitfinex","BTCUSD",1756499855969,0.75636753,107980.0,107970.0,0.4174344]
["bitfinex","BTCUSD",1756499857021,0.03818438,107980.0,107970.0,0.4226744]
["bitfinex","BTCUSD",1756499857182,0.52782367,107980.0,107970.0,0.4226744]
["bitfinex","BTCUSD",1756499858083,0.52782367,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756499858304,0.52782367,107990.0,107980.0,0.2755058]
["bitfinex","BTCUSD",1756499858489,0.56558977,107990.0,107980.0,0.2787558]
["bitfinex","BTCUSD",1756499858722,0.63813058,107990.0,107980.0,0.2787558]
["bitfinex","BTCUSD",1756499858954,0.82533291,107990.0,107980.0,0.2755058]
["bitfinex","BTCUSD",1756499859847,0.64013058,107990.0,107980.0,0.2755058]
["bitfinex","BTCUSD",1756499860058,0.82533291,107990.0,107980.0,0.2755058]
["bitfinex","BTCUSD",1756499860896,0.7527921,107990.0,107980.0,0.2755058]
["bitfinex","BTCUSD",1756499861481,0.56758977,107990.0,107980.0,0.2755058]
["bitfinex","BTCUSD",1756499861883,0.7527921,107990.0,107980.0,0.2755058]
["bitfinex","BTCUSD",1756499862052,0.7527921,107990.0,107980.0,0.27392198]
["bitfinex","BTCUSD",1756499862501,0.7559321,107990.0,107980.0,0.4317958]
["bitfinex","BTCUSD",1756499862876,0.18521948,107980.0,107970.0,0.25710725]
["bitfinex","BTCUSD",1756499863082,0.18521948,107980.0,107970.0,0.50368357]
["bitfinex","BTCUSD",1756499863083,0.71304315,107980.0,107970.0,0.50368357]
["bitfinex","BTCUSD",1756499863305,0.71818315,107980.0,107970.0,0.50368357]
["bitfinex","BTCUSD",1756499864326,0.53296367,107980.0,107970.0,0.50368357]
["bitfinex","BTCUSD",1756499864534,0.52982367,107980.0,107970.0,0.50567357]
["bitfinex","BTCUSD",1756499864955,0.002,107980.0,107970.0,0.50667357]
["bitfinex","BTCUSD",1756499865089,0.65440475,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756499865313,0.18521948,107980.0,107970.0,0.50468357]
["bitfinex","BTCUSD",1756499865520,0.24805097,107980.0,107970.0,0.16217409]
["bitfinex","BTCUSD",1756499865728,0.58805097,107980.0,107970.0,0.07387777]
["bitfinex","BTCUSD",1756499865931,0.58805097,107980.0,107970.0,0.15995777]
["bitfinex","BTCUSD",1756499865932,0.24805097,107980.0,107970.0,0.15995777]
["bitfinex","BTCUSD",1756499866136,0.96200264,107980.0,107970.0,0.15995777]
["bitfinex","BTCUSD",1756499866341,0.97908137,107980.0,107970.0,0.15995777]
["bitfinex","BTCUSD",1756499866731,0.97908137,107980.0,107970.0,0.15895777]
["bitfinex","BTCUSD",1756499866936,0.98108137,107980.0,107970.0,0.15895777]
["bitfinex","BTCUSD",1756499867152,0.98108137,107980.0,107970.0,0.00067777]
["bitfinex","BTCUSD",1756499867372,1.50890504,107980.0,107970.0,0.00067777]
["bitfinex","BTCUSD",1756499867591,1.89314203,107980.0,107970.0,0.00067777]
["bitfinex","BTCUSD",1756499867814,2.00696074,107980.0,107970.0,0.00067777]
["bitfinex","BTCUSD",1756499868047,1.95988363,107980.0,107970.0,0.00067777]
["bitfinex","BTCUSD",1756499868257,1.80161034,107980.0,107970.0,0.00067777]
["bitfinex","BTCUSD",1756499868478,1.95989034,107980.0,107970.0,0.00067777]
["bitfinex","BTCUSD",1756499869316,1.91826696,107980.0,107970.0,0.00067777]
["bitfinex","BTCUSD",1756499871338,1.92468369,107980.0,107970.0,0.00067777]
["bitfinex","BTCUSD",1756499871948,1.94924374,107980.0,107970.0,0.00067777]
["bitfinex","BTCUSD",1756499874813,2.56031879,107980.0,107970.0,0.00067777]
["bitfinex","BTCUSD",1756499875232,2.56031879,107980.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499875233,0.20617545,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499875449,2.92759154,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499875667,2.77138154,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499875898,2.93263154,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499876309,2.93563154,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499876484,2.93934554,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499876696,2.94234554,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499877696,2.93934554,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499878729,2.92325129,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499878969,2.94033908,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499880466,2.25410828,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499880691,2.2365108,107970.0,107960.0,0.00236]
["bitfinex","BTCUSD",1756499880909,2.3947908,107970.0,107960.0,0.00236]
["bitfinex","BTCUSD",1756499881122,2.14614448,107970.0,107960.0,0.00236]
["bitfinex","BTCUSD",1756499881348,1.93982097,107970.0,107960.0,0.00558]
["bitfinex","BTCUSD",1756499881569,1.94189097,107970.0,107960.0,0.00558]
["bitfinex","BTCUSD",1756499881782,2.28189097,107970.0,107960.0,0.00236]
["bitfinex","BTCUSD",1756499883004,2.12154097,107970.0,107960.0,0.19083379]
["bitfinex","BTCUSD",1756499883181,2.12154097,107970.0,107960.0,0.00558]
["bitfinex","BTCUSD",1756499883409,1.84429402,107970.0,107960.0,0.19083379]
["bitfinex","BTCUSD",1756499883610,0.52809977,107970.0,107960.0,0.19083379]
["bitfinex","BTCUSD",1756499883838,1.03511175,107970.0,107960.0,0.19083379]
["bitfinex","BTCUSD",1756499884238,1.03511175,107970.0,107960.0,0.43737011]
["bitfinex","BTCUSD",1756499884239,0.52809977,107970.0,107960.0,0.43737011]
["bitfinex","BTCUSD",1756499884390,0.003,107970.0,107960.0,0.43737011]
["bitfinex","BTCUSD",1756499884589,0.003,107970.0,107960.0,0.45830893]
["bitfinex","BTCUSD",1756499884992,0.003,107970.0,107960.0,0.52981081]
["bitfinex","BTCUSD",1756499885238,0.003,107970.0,107960.0,0.96532091]
["bitfinex","BTCUSD",1756499885613,0.00047804,107980.0,107970.0,0.20617545]
["bitfinex","BTCUSD",1756499885797,0.00047804,107980.0,107970.0,0.36893177]
["bitfinex","BTCUSD",1756499886029,0.00047804,107980.0,107970.0,0.37109177]
["bitfinex","BTCUSD",1756499887333,0.00047804,107980.0,107970.0,0.9063616]
["bitfinex","BTCUSD",1756499887582,0.00047804,107980.0,107970.0,1.31678276]
["bitfinex","BTCUSD",1756499887798,0.00047804,107980.0,107970.0,1.34461876]
["bitfinex","BTCUSD",1756499888221,0.00047804,107980.0,107970.0,1.37542562]
["bitfinex","BTCUSD",1756499888923,0.00047804,107980.0,107970.0,1.36856543]
["bitfinex","BTCUSD",1756499889126,0.00047804,107980.0,107970.0,0.80092777]
["bitfinex","BTCUSD",1756499889327,0.00047804,107980.0,107970.0,0.93133177]
["bitfinex","BTCUSD",1756499889447,0.00047804,107980.0,107970.0,0.53533177]
["bitfinex","BTCUSD",1756499893177,0.00047804,107980.0,107970.0,0.37709177]
["bitfinex","BTCUSD",1756499893357,0.00047804,107980.0,107970.0,0.53529177]
["bitfinex","BTCUSD",1756499893533,0.00047804,107980.0,107970.0,0.62358809]
["bitfinex","BTCUSD",1756499894519,0.00047804,107980.0,107970.0,1.15102123]
["bitfinex","BTCUSD",1756499895369,0.00047804,107980.0,107970.0,1.15098123]
["bitfinex","BTCUSD",1756499895571,0.00047804,107980.0,107970.0,0.99282123]
["bitfinex","BTCUSD",1756499895746,0.00047804,107980.0,107970.0,1.15098123]
["bitfinex","BTCUSD",1756499895972,0.00047804,107980.0,107970.0,1.55098123]
["bitfinex","BTCUSD",1756499896179,0.00047804,107980.0,107970.0,0.77709177]
["bitfinex","BTCUSD",1756499896386,0.00047804,107980.0,107970.0,0.93525177]
["bitfinex","BTCUSD",1756499899127,0.00047804,107980.0,107970.0,1.46268491]
["bitfinex","BTCUSD",1756499899585,0.00047804,107980.0,107970.0,1.49051991]
["bitfinex","BTCUSD",1756499900001,0.00047804,107980.0,107970.0,1.33235991]
["bitfinex","BTCUSD",1756499900161,0.00047804,107980.0,107970.0,0.93525177]
["bitfinex","BTCUSD",1756499901423,0.00047804,107980.0,107970.0,1.46268491]
["bitfinex","BTCUSD",1756499901589,0.00047804,107980.0,107970.0,1.55098123]
["bitfinex","BTCUSD",1756499904429,0.00047804,107980.0,107970.0,1.39282123]
["bitfinex","BTCUSD",1756499904624,0.00047804,107980.0,107970.0,1.55094123]
["bitfinex","BTCUSD",1756499904822,0.00047804,107980.0,107970.0,1.02350809]
["bitfinex","BTCUSD",1756499905257,0.00047804,107980.0,107970.0,0.93521177]
["bitfinex","BTCUSD",1756499905943,0.00047804,107980.0,107970.0,1.46264491]
["bitfinex","BTCUSD",1756499907174,0.00047804,107980.0,107970.0,1.30452491]
["bitfinex","BTCUSD",1756499907383,0.00047804,107980.0,107970.0,1.48383642]
["bitfinex","BTCUSD",1756499908451,0.00047804,107980.0,107970.0,0.81928324]
["bitfinex","BTCUSD",1756499908585,0.00047804,107980.0,107970.0,0.86538809]
["bitfinex","BTCUSD",1756499908785,0.00047804,107980.0,107970.0,1.02346809]
["bitfinex","BTCUSD",1756499908984,0.00047804,107980.0,107970.0,1.52990127]
["bitfinex","BTCUSD",1756499909821,0.00047804,107980.0,107970.0,0.93517177]
["bitfinex","BTCUSD",1756499910046,0.00047804,107980.0,107970.0,1.44160495]
["bitfinex","BTCUSD",1756499911758,0.00047804,107980.0,107970.0,1.28352495]
["bitfinex","BTCUSD",1756499911935,0.00047804,107980.0,107970.0,1.44160495]
["bitfinex","BTCUSD",1756499912141,0.00047804,107980.0,107970.0,1.43660495]
["bitfinex","BTCUSD",1756499912936,0.00047804,107980.0,107970.0,1.52490127]
["bitfinex","BTCUSD",1756499913583,0.00047804,107980.0,107970.0,0.85500809]
["bitfinex","BTCUSD",1756499913753,0.00259804,107980.0,107970.0,0.61308809]
["bitfinex","BTCUSD",1756499913975,0.00567804,107980.0,107970.0,0.61308809]
["bitfinex","BTCUSD",1756499914240,0.00259804,107980.0,107970.0,0.52679177]
["bitfinex","BTCUSD",1756499914443,0.00047804,107980.0,107970.0,0.52998177]
["bitfinex","BTCUSD",1756499914595,0.00047804,107980.0,107970.0,1.03641495]
["bitfinex","BTCUSD",1756499920914,0.00047804,107980.0,107970.0,0.87833495]
["bitfinex","BTCUSD",1756499921118,0.00047804,107980.0,107970.0,1.03637495]
["bitfinex","BTCUSD",1756499922560,0.00047804,107980.0,107970.0,0.52994177]
["bitfinex","BTCUSD",1756499922707,0.00047804,107980.0,107970.0,0.37190177]
["bitfinex","BTCUSD",1756499922920,0.00047804,107980.0,107970.0,0.52994177]
["bitfinex","BTCUSD",1756499929523,0.00564804,107980.0,107970.0,0.36671177]
["bitfinex","BTCUSD",1756499929688,1.20373388,107980.0,107970.0,0.16553632]
["bitfinex","BTCUSD",1756499929890,1.2920302,107980.0,107970.0,0.16553632]
["bitfinex","BTCUSD",1756499930095,1.14280878,107980.0,107970.0,0.16553632]
["bitfinex","BTCUSD",1756499930291,1.64924196,107980.0,107970.0,0.16553632]
["bitfinex","BTCUSD",1756499930494,1.64424196,107980.0,107970.0,0.07724]
["bitfinex","BTCUSD",1756499930700,1.13989878,107980.0,107970.0,0.2356]
["bitfinex","BTCUSD",1756499930939,1.05160246,107980.0,107970.0,0.2336]
["bitfinex","BTCUSD",1756499931402,1.05160246,107980.0,107970.0,0.2346]
["bitfinex","BTCUSD",1756499931547,1.05160246,107980.0,107970.0,0.2306]
["bitfinex","BTCUSD",1756499931750,1.05160246,107980.0,107970.0,0.2316]
["bitfinex","BTCUSD",1756499931947,1.05160246,107980.0,107970.0,0.2296]
["bitfinex","BTCUSD",1756499932417,1.0343907,107980.0,107970.0,0.2296]
["bitfinex","BTCUSD",1756499932620,1.05156171,107980.0,107970.0,0.2296]
["bitfinex","BTCUSD",1756499933172,1.0343907,107980.0,107970.0,0.2296]
["bitfinex","BTCUSD",1756499934459,1.12268702,107980.0,107970.0,0.2296]
["bitfinex","BTCUSD",1756499934662,0.18523663,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499934862,1.19810299,107970.0,107960.0,0.43203011]
["bitfinex","BTCUSD",1756499935066,1.21909123,107970.0,107960.0,0.43203011]
["bitfinex","BTCUSD",1756499935274,1.21909123,107970.0,107960.0,0.24677632]
["bitfinex","BTCUSD",1756499935615,1.27678272,107970.0,107960.0,0.43203011]
["bitfinex","BTCUSD",1756499935843,1.61678272,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499936197,1.61678272,107970.0,107960.0,0.1584]
["bitfinex","BTCUSD",1756499936832,1.64463272,107970.0,107960.0,0.1584]
["bitfinex","BTCUSD",1756499937032,1.64463272,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499937607,1.80279272,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499938260,1.64663272,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499938457,1.80379272,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499938672,1.80279272,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499938873,1.80779272,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499940250,1.79063448,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499940492,1.80775017,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499940632,1.64959017,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499940837,1.80767017,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499941253,1.84933999,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499942057,2.44406949,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499942488,2.89356949,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499942685,2.28598949,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499942891,1.93763631,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499943516,1.72186482,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499943729,1.7916485,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499945112,1.87994482,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499945319,2.386378,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499946633,2.14538984,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499946830,1.96824114,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499946953,2.47467432,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499948382,2.92417432,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499948777,2.92367432,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499949757,2.92363024,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499951577,2.96786134,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499951796,2.97426373,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499952996,2.99520255,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499953201,3.02072494,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499953400,3.02072608,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499955207,3.04531589,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499956613,3.05354915,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499957018,3.02898875,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499957237,2.39872993,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499957484,2.53128754,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499957771,2.55591049,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499957946,2.39783049,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499958135,2.55591049,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499958341,2.53128754,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499958962,2.52928754,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499959303,2.58052215,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499959824,2.57752215,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499960032,2.56045054,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499960230,2.54678717,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499960633,2.54678737,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499960950,2.54678788,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499963770,2.54680475,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499964503,1.79240525,107970.0,107960.0,0.00552]
["bitfinex","BTCUSD",1756499964728,1.95048525,107970.0,107960.0,0.00552]
["bitfinex","BTCUSD",1756499964932,2.45888843,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499965055,2.48535296,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499965263,2.50176449,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756499965513,2.50176449,107970.0,107950.0,0.0002]
["bitfinex","BTCUSD",1756499965514,0.52525379,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1756499965656,1.87720071,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1756499965856,1.87917071,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1756499966709,1.90429524,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1756499966926,1.90529524,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1756499967078,1.96298673,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1756499967268,1.94005659,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1756499967473,1.94239659,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1756499967675,1.94105659,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1756499968285,1.98944191,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1756499968953,0.61889062,107960.0,107950.0,0.00552]
["bitfinex","BTCUSD",1756499969153,1.10059489,107960.0,107950.0,0.00552]
["bitfinex","BTCUSD",1756499969556,1.77335387,107960.0,107950.0,0.00552]
["bitfinex","BTCUSD",1756499969765,1.56799733,107960.0,107950.0,0.00552]
["bitfinex","BTCUSD",1756499969968,1.74500333,107960.0,107950.0,0.00552]
["bitfinex","BTCUSD",1756499970125,1.83329965,107960.0,107950.0,0.00552]
["bitfinex","BTCUSD",1756499970325,1.32686647,107960.0,107950.0,0.00552]
["bitfinex","BTCUSD",1756499970571,1.16882531,107960.0,107950.0,0.00552]
["bitfinex","BTCUSD",1756499970780,1.32690531,107960.0,107950.0,0.00552]
["bitfinex","BTCUSD",1756499972821,1.26646199,107960.0,107950.0,0.00552]
["bitfinex","BTCUSD",1756499972990,1.26658527,107960.0,107950.0,0.00552]
["bitfinex","BTCUSD",1756499974181,1.26659176,107960.0,107950.0,0.00552]
["bitfinex","BTCUSD",1756499975581,1.77499494,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1756499975783,1.86329126,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1756499975986,1.95158758,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1756499976343,1.95158758,107960.0,107950.0,0.00552]
["bitfinex","BTCUSD",1756499976853,1.95158758,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1756499979595,1.79350758,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1756499979820,1.4431844,107960.0,107950.0,0.00552]
["bitfinex","BTCUSD",1756499980035,2.00929792,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1756499980458,1.9598316,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1756499980680,1.9598316,107960.0,107950.0,0.00341]
["bitfinex","BTCUSD",1756499981084,1.94264978,107960.0,107950.0,0.00341]
["bitfinex","BTCUSD",1756499981285,1.94264978,107960.0,107950.0,0.00552]
["bitfinex","BTCUSD",1756499981286,1.98458554,107960.0,107950.0,0.00552]
["bitfinex","BTCUSD",1756499981488,1.95983616,107960.0,107950.0,0.00552]
["bitfinex","BTCUSD",1756499981733,0.1852952,107940.0,107920.0,0.3014343]
["bitfinex","BTCUSD",1756499981961,1.06744356,107940.0,107930.0,0.00211]
["bitfinex","BTCUSD",1756499982139,1.0502579,107940.0,107930.0,0.00211]
["bitfinex","BTCUSD",1756499982928,1.0781139,107940.0,107930.0,0.00258804]
["bitfinex","BTCUSD",1756499983246,0.18530529,107930.0,107920.0,0.34542414]
["bitfinex","BTCUSD",1756499983384,0.50643318,107930.0,107920.0,0.34553414]
["bitfinex","BTCUSD",1756499983585,0.03916197,107930.0,107920.0,0.34774414]
["bitfinex","BTCUSD",1756499983808,0.54559515,107930.0,107920.0,0.34774414]
["bitfinex","BTCUSD",1756499984482,0.73090044,107930.0,107920.0,0.34974414]
["bitfinex","BTCUSD",1756499984833,0.73090044,107930.0,107920.0,0.34874414]
["bitfinex","BTCUSD",1756499985432,0.54559515,107930.0,107920.0,0.34874414]
["bitfinex","BTCUSD",1756499986210,0.73090044,107930.0,107920.0,0.16544436]
["bitfinex","BTCUSD",1756499986384,0.73090044,107930.0,107920.0,0.09661632]
["bitfinex","BTCUSD",1756499986615,0.73090044,107930.0,107920.0,0.28193878]
["bitfinex","BTCUSD",1756499986789,0.73090044,107930.0,107920.0,0.09661632]
["bitfinex","BTCUSD",1756499987711,0.73090044,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1756499987712,1.23091044,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1756499987916,1.25119791,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1756499988063,1.28550518,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1756499988282,1.27905991,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1756499988657,1.92405468,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1756499988975,1.965168,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756499989174,0.52533963,107910.0,107900.0,7.11917385]
["bitfinex","BTCUSD",1756499989380,1.7913495,107910.0,107900.0,7.12119385]
["bitfinex","BTCUSD",1756499989594,1.7934495,107910.0,107900.0,7.12119385]
["bitfinex","BTCUSD",1756499989797,1.6632755,107910.0,107900.0,7.12119385]
["bitfinex","BTCUSD",1756499990282,1.8213155,107910.0,107900.0,7.12119385]
["bitfinex","BTCUSD",1756499990463,1.8213155,107910.0,107900.0,7.12523385]
["bitfinex","BTCUSD",1756499991640,1.8213155,107910.0,107900.0,7.12219385]
["bitfinex","BTCUSD",1756499991843,1.8192555,107910.0,107900.0,7.12523385]
["bitfinex","BTCUSD",1756499992411,1.6611755,107910.0,107900.0,7.31059066]
["bitfinex","BTCUSD",1756499992612,1.56607199,107910.0,107900.0,7.31059066]
["bitfinex","BTCUSD",1756499992785,1.05963881,107910.0,107900.0,7.28331385]
["bitfinex","BTCUSD",1756499992980,1.08577455,107910.0,107900.0,7.28331385]
["bitfinex","BTCUSD",1756499993851,0.57724137,107910.0,107900.0,7.12523385]
["bitfinex","BTCUSD",1756499994086,1.08367455,107910.0,107900.0,7.31059066]
["bitfinex","BTCUSD",1756499994211,1.14793513,107910.0,107900.0,7.31059066]
["bitfinex","BTCUSD",1756499994418,1.14793513,107910.0,107900.0,7.12523385]
["bitfinex","BTCUSD",1756499994863,0.34,107910.0,107900.0,6.39888698]
["bitfinex","BTCUSD",1756499995015,0.84643318,107910.0,107900.0,6.39888698]
["bitfinex","BTCUSD",1756499996052,0.53429518,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1756499996254,1.05961764,107920.0,107910.0,0.34847963]
["bitfinex","BTCUSD",1756499996460,0.9625915,107920.0,107910.0,0.34847963]
["bitfinex","BTCUSD",1756499996694,0.87429518,107920.0,107910.0,0.34847963]
["bitfinex","BTCUSD",1756499996907,1.05961764,107920.0,107910.0,0.34847963]
["bitfinex","BTCUSD",1756499997303,1.06061764,107920.0,107910.0,0.34847963]
["bitfinex","BTCUSD",1756499999143,0.368862,107920.0,107910.0,0.34847963]
["bitfinex","BTCUSD",1756499999380,0.52632246,107920.0,107910.0,0.34847963]
["bitfinex","BTCUSD",1756499999588,0.341,107920.0,107910.0,0.34847963]
["bitfinex","BTCUSD",1756499999801,0.9357295,107920.0,107910.0,0.34847963]
["bitfinex","BTCUSD",1756500000037,1.12105196,107920.0,107910.0,0.34847963]
["bitfinex","BTCUSD",1756500000484,1.12611196,107920.0,107910.0,0.1601]
["bitfinex","BTCUSD",1756500000889,1.12105196,107920.0,107910.0,0.34847963]
["bitfinex","BTCUSD",1756500001416,1.12105196,107920.0,107910.0,0.16314]
["bitfinex","BTCUSD",1756500001803,1.12105196,107920.0,107910.0,0.34847963]
["bitfinex","BTCUSD",1756500002009,1.12105196,107920.0,107910.0,0.00506]
["bitfinex","BTCUSD",1756500002210,1.12315196,107920.0,107910.0,0.16006]
["bitfinex","BTCUSD",1756500002635,1.27909196,107920.0,107910.0,0.34843963]
["bitfinex","BTCUSD",1756500003047,0.18533963,107910.0,107900.0,6.19045385]
["bitfinex","BTCUSD",1756500003247,1.71983551,107910.0,107900.0,6.11917385]
["bitfinex","BTCUSD",1756500003666,1.74387125,107910.0,107900.0,6.11917385]
["bitfinex","BTCUSD",1756500004459,0.87046892,107910.0,107900.0,6.31059066]
["bitfinex","BTCUSD",1756500004802,1.03177281,107910.0,107900.0,6.31059066]
["bitfinex","BTCUSD",1756500006604,1.03177281,107910.0,107900.0,6.12523385]
["bitfinex","BTCUSD",1756500006872,1.03387281,107910.0,107900.0,6.12017385]
["bitfinex","BTCUSD",1756500007060,0.7515643,107910.0,107900.0,6.28023385]
["bitfinex","BTCUSD",1756500007231,0.9096043,107910.0,107900.0,6.28023385]
["bitfinex","BTCUSD",1756500007560,1.41899748,107910.0,107900.0,6.28023385]
["bitfinex","BTCUSD",1756500008195,0.9125643,107910.0,107900.0,6.28023385]
["bitfinex","BTCUSD",1756500008357,0.93660004,107910.0,107900.0,6.28023385]
["bitfinex","BTCUSD",1756500008739,0.08172723,107910.0,107900.0,6.46863066]
["bitfinex","BTCUSD",1756500008951,0.69177281,107910.0,107900.0,6.46863066]
["bitfinex","BTCUSD",1756500009137,0.69177281,107910.0,107900.0,6.46559066]
["bitfinex","BTCUSD",1756500009349,0.69387281,107910.0,107900.0,6.28023385]
["bitfinex","BTCUSD",1756500009739,0.71790855,107910.0,107900.0,6.28023385]
["bitfinex","BTCUSD",1756500009967,0.71790855,107910.0,107900.0,6.28327385]
["bitfinex","BTCUSD",1756500010163,1.14620487,107910.0,107900.0,6.28023385]
["bitfinex","BTCUSD",1756500010459,1.65559805,107910.0,107900.0,6.27821385]
["bitfinex","BTCUSD",1756500010800,1.81363805,107910.0,107900.0,6.12017385]
["bitfinex","BTCUSD",1756500010942,1.78960231,107910.0,107900.0,6.12017385]
["bitfinex","BTCUSD",1756500011143,1.81363805,107910.0,107900.0,6.12017385]
["bitfinex","BTCUSD",1756500011351,1.27810913,107910.0,107900.0,6.12523385]
["bitfinex","BTCUSD",1756500011572,1.18981281,107910.0,107900.0,6.12523385]
["bitfinex","BTCUSD",1756500011769,0.68337963,107910.0,107900.0,6.12523385]
["bitfinex","BTCUSD",1756500011993,1.19191281,107910.0,107900.0,6.12523385]
["bitfinex","BTCUSD",1756500012171,1.19191281,107910.0,107900.0,6.12219385]
["bitfinex","BTCUSD",1756500012373,1.28020913,107910.0,107900.0,6.12219385]
["bitfinex","BTCUSD",1756500013044,1.18981281,107910.0,107900.0,6.31059066]
["bitfinex","BTCUSD",1756500013264,0.52533963,107910.0,107900.0,6.31059066]
["bitfinex","BTCUSD",1756500013462,1.21189787,107910.0,107900.0,6.12523385]
["bitfinex","BTCUSD",1756500013844,1.23976387,107910.0,107900.0,6.31059066]
["bitfinex","BTCUSD",1756500014601,1.08172387,107910.0,107900.0,6.31059066]
["bitfinex","BTCUSD",1756500014819,0.89638424,107910.0,107900.0,6.31059066]
["bitfinex","BTCUSD",1756500015029,0.89638424,107910.0,107900.0,6.39888698]
["bitfinex","BTCUSD",1756500015030,0.367866,107910.0,107900.0,6.39888698]
["bitfinex","BTCUSD",1756500015413,0.34,107910.0,107900.0,6.39888698]
["bitfinex","BTCUSD",1756500016465,0.34,107910.0,107900.0,6.55692698]
["bitfinex","BTCUSD",1756500017845,0.34,107910.0,107900.0,6.39888698]
["bitfinex","BTCUSD",1756500018022,0.34,107910.0,107900.0,6.55692698]
["bitfinex","BTCUSD",1756500019022,0.95681456,107910.0,107900.0,6.55692698]
["bitfinex","BTCUSD",1756500019756,0.95681456,107910.0,107900.0,6.39888698]
["bitfinex","BTCUSD",1756500019969,0.95681456,107910.0,107900.0,6.55692698]
["bitfinex","BTCUSD",1756500020245,0.34,107910.0,107900.0,6.55692698]
["bitfinex","BTCUSD",1756500020455,0.34,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1756500020691,0.55637924,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1756500020896,0.9001271,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1756500021095,1.37557596,107940.0,107930.0,0.16011]
["bitfinex","BTCUSD",1756500021275,1.37557857,107940.0,107930.0,0.34541529]
["bitfinex","BTCUSD",1756500021432,1.35840042,107940.0,107930.0,0.34541529]
["bitfinex","BTCUSD",1756500021809,1.01628042,107940.0,107930.0,0.34541529]
["bitfinex","BTCUSD",1756500022067,1.01840042,107940.0,107930.0,0.34541529]
["bitfinex","BTCUSD",1756500022276,1.36133042,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1756500022664,1.36133042,107940.0,107930.0,0.15904]
["bitfinex","BTCUSD",1756500022913,1.46679379,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1756500023096,1.49590634,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1756500024022,0.52532246,107920.0,107910.0,0.3526466]
["bitfinex","BTCUSD",1756500024167,1.11153219,107920.0,107910.0,0.3526466]
["bitfinex","BTCUSD",1756500024375,1.11658219,107920.0,107910.0,0.34337962]
["bitfinex","BTCUSD",1756500025508,1.11658219,107920.0,107910.0,0.34537962]
["bitfinex","BTCUSD",1756500026149,1.11365219,107920.0,107910.0,0.34744962]
["bitfinex","BTCUSD",1756500026352,1.11658219,107920.0,107910.0,0.16004]
["bitfinex","BTCUSD",1756500026717,1.11658219,107920.0,107910.0,0.34637963]
["bitfinex","BTCUSD",1756500027136,1.11658219,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1756500027353,1.11658219,107920.0,107910.0,0.16004]
["bitfinex","BTCUSD",1756500027547,0.52533963,107910.0,107900.0,6.19045385]
["bitfinex","BTCUSD",1756500027760,1.14720419,107910.0,107900.0,6.27721385]
["bitfinex","BTCUSD",1756500030081,1.30524419,107910.0,107900.0,6.27721385]
["bitfinex","BTCUSD",1756500030904,1.30724419,107910.0,107900.0,6.27721385]
["bitfinex","BTCUSD",1756500031538,1.30724419,107910.0,107900.0,6.11917385]
["bitfinex","BTCUSD",1756500031723,1.30724419,107910.0,107900.0,6.27721385]
["bitfinex","BTCUSD",1756500032072,0.342,107910.0,107900.0,6.46783066]
["bitfinex","BTCUSD",1756500034916,0.52733963,107910.0,107900.0,6.46783066]
["bitfinex","BTCUSD",1756500035145,0.87051824,107910.0,107900.0,6.46783066]
["bitfinex","BTCUSD",1756500035290,1.05585787,107910.0,107900.0,6.46783066]
["bitfinex","BTCUSD",1756500035891,0.87051824,107910.0,107900.0,6.46783066]
["bitfinex","BTCUSD",1756500037526,0.342,107910.0,107900.0,6.46783066]
["bitfinex","BTCUSD",1756500037917,0.43029632,107910.0,107900.0,6.46783066]
["bitfinex","BTCUSD",1756500038138,0.002,107910.0,107900.0,6.55612698]
["bitfinex","BTCUSD",1756500038342,0.002,107910.0,107900.0,6.62740698]
["bitfinex","BTCUSD",1756500038544,0.002,107910.0,107900.0,6.6483458]
["bitfinex","BTCUSD",1756500038771,0.002,107910.0,107900.0,7.17686404]
["bitfinex","BTCUSD",1756500039125,0.002,107910.0,107900.0,7.01882404]
["bitfinex","BTCUSD",1756500039482,0.002,107910.0,107900.0,6.6483458]
["bitfinex","BTCUSD",1756500040198,1.05382373,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1756500040323,1.14212005,107930.0,107920.0,0.43268878]
["bitfinex","BTCUSD",1756500040526,0.95681456,107930.0,107920.0,0.43587878]
["bitfinex","BTCUSD",1756500040925,0.86851824,107930.0,107920.0,0.43587878]
["bitfinex","BTCUSD",1756500041132,1.05594353,107930.0,107920.0,0.43268878]
["bitfinex","BTCUSD",1756500041343,1.05594353,107930.0,107920.0,0.27468878]
["bitfinex","BTCUSD",1756500041539,1.06094353,107930.0,107920.0,0.43268878]
["bitfinex","BTCUSD",1756500041743,1.05882353,107930.0,107920.0,0.43587878]
["bitfinex","BTCUSD",1756500041959,1.14923985,107930.0,107920.0,0.43268878]
["bitfinex","BTCUSD",1756500042450,0.18532246,107920.0,107910.0,0.00319]
["bitfinex","BTCUSD",1756500042652,0.18533963,107910.0,107900.0,6.37581066]
["bitfinex","BTCUSD",1756500042833,0.71597787,107910.0,107900.0,6.46460066]
["bitfinex","BTCUSD",1756500043037,1.11659936,107910.0,107900.0,6.11917385]
["bitfinex","BTCUSD",1756500043233,1.11659936,107910.0,107900.0,6.27717385]
["bitfinex","BTCUSD",1756500043487,1.11659936,107910.0,107900.0,6.46253066]
["bitfinex","BTCUSD",1756500043942,1.11659936,107910.0,107900.0,6.46560066]
["bitfinex","BTCUSD",1756500044110,1.11659936,107910.0,107900.0,6.27817385]
["bitfinex","BTCUSD",1756500044316,1.11659936,107910.0,107900.0,6.46353066]
["bitfinex","BTCUSD",1756500044537,1.11366936,107910.0,107900.0,6.46560066]
["bitfinex","BTCUSD",1756500044753,1.05597787,107910.0,107900.0,6.46560066]
["bitfinex","BTCUSD",1756500044958,0.34,107910.0,107900.0,6.55708698]
["bitfinex","BTCUSD",1756500045902,0.55638124,107920.0,107900.0,6.55708698]
["bitfinex","BTCUSD",1756500045903,0.18532246,107920.0,107910.0,0.18533022]
["bitfinex","BTCUSD",1756500046085,0.52532246,107920.0,107910.0,0.34859022]
["bitfinex","BTCUSD",1756500046285,1.14425702,107920.0,107910.0,0.00207]
["bitfinex","BTCUSD",1756500046514,1.14425702,107920.0,107910.0,0.34540963]
["bitfinex","BTCUSD",1756500046731,1.14425702,107920.0,107910.0,0.16007]
["bitfinex","BTCUSD",1756500046925,0.61573878,107920.0,107910.0,0.34540963]
["bitfinex","BTCUSD",1756500047243,1.14413702,107920.0,107910.0,0.34859963]
["bitfinex","BTCUSD",1756500047479,1.0558407,107920.0,107910.0,0.34859963]
["bitfinex","BTCUSD",1756500049356,1.0579607,107920.0,107910.0,0.34859963]
["bitfinex","BTCUSD",1756500050225,0.86433203,107920.0,107910.0,0.34859963]
["bitfinex","BTCUSD",1756500050399,0.7179607,107920.0,107910.0,0.34859963]
["bitfinex","BTCUSD",1756500051668,0.7179607,107920.0,107910.0,0.34540963]
["bitfinex","BTCUSD",1756500052364,0.53051824,107920.0,107910.0,0.34540963]
["bitfinex","BTCUSD",1756500052557,0.53051824,107920.0,107910.0,0.43664595]
["bitfinex","BTCUSD",1756500053632,0.53051824,107920.0,107910.0,0.43370595]
["bitfinex","BTCUSD",1756500053633,0.79325568,107920.0,107910.0,0.43370595]
["bitfinex","BTCUSD",1756500053990,0.79325568,107920.0,107910.0,0.43664595]
["bitfinex","BTCUSD",1756500054482,0.60793322,107920.0,107910.0,0.43664595]
["bitfinex","BTCUSD",1756500055376,0.002,107920.0,107910.0,0.43664595]
["bitfinex","BTCUSD",1756500055555,0.53051824,107920.0,107910.0,0.43664595]
["bitfinex","BTCUSD",1756500055876,0.002,107920.0,107910.0,0.43664595]
["bitfinex","BTCUSD",1756500059994,0.002,107920.0,107910.0,0.45758477]
["bitfinex","BTCUSD",1756500060217,0.53263824,107920.0,107910.0,0.29664477]
["bitfinex","BTCUSD",1756500060425,0.53571824,107920.0,107910.0,0.45460477]
["bitfinex","BTCUSD",1756500060637,0.6047409,107920.0,107910.0,0.45460477]
["bitfinex","BTCUSD",1756500060834,0.6047409,107920.0,107910.0,0.29958477]
["bitfinex","BTCUSD",1756500061075,0.6047409,107920.0,107910.0,0.45754477]
["bitfinex","BTCUSD",1756500061384,0.6026209,107920.0,107910.0,0.45754477]
["bitfinex","BTCUSD",1756500061731,0.53051824,107920.0,107910.0,0.45754477]
["bitfinex","BTCUSD",1756500061935,0.53051824,107920.0,107910.0,0.29664477]
["bitfinex","BTCUSD",1756500061936,0.53263824,107920.0,107910.0,0.29664477]
["bitfinex","BTCUSD",1756500062136,0.53571824,107920.0,107910.0,0.45253477]
["bitfinex","BTCUSD",1756500062467,0.53051824,107920.0,107910.0,0.45747477]
["bitfinex","BTCUSD",1756500062655,0.53263824,107920.0,107910.0,0.45747477]
["bitfinex","BTCUSD",1756500062852,0.002,107920.0,107910.0,0.45747477]
["bitfinex","BTCUSD",1756500063059,0.53051824,107920.0,107910.0,0.45747477]
["bitfinex","BTCUSD",1756500063461,0.50923921,107920.0,107910.0,0.45747477]
["bitfinex","BTCUSD",1756500064473,0.50923921,107920.0,107910.0,0.29951477]
["bitfinex","BTCUSD",1756500064669,0.50923921,107920.0,107910.0,0.45747477]
["bitfinex","BTCUSD",1756500065988,0.51135921,107920.0,107910.0,0.45453477]
["bitfinex","BTCUSD",1756500066172,0.51135921,107920.0,107910.0,0.29951477]
["bitfinex","BTCUSD",1756500066372,0.76973623,107920.0,107910.0,0.24625632]
["bitfinex","BTCUSD",1756500066772,0.76973623,107920.0,107910.0,0.15796]
["bitfinex","BTCUSD",1756500066959,0.58441377,107920.0,107910.0,0.34329963]
["bitfinex","BTCUSD",1756500067155,0.76973623,107920.0,107910.0,0.34329963]
["bitfinex","BTCUSD",1756500067606,0.76973623,107920.0,107910.0,0.15796]
["bitfinex","BTCUSD",1756500069143,0.76973623,107920.0,107910.0,0.34329963]
["bitfinex","BTCUSD",1756500069345,0.69976167,107920.0,107910.0,0.34329963]
["bitfinex","BTCUSD",1756500071944,0.51443921,107920.0,107910.0,0.34329963]
["bitfinex","BTCUSD",1756500072188,0.002,107920.0,107910.0,0.43653595]
["bitfinex","BTCUSD",1756500072338,0.51135921,107920.0,107910.0,0.27363595]
["bitfinex","BTCUSD",1756500072535,0.51135921,107920.0,107910.0,0.43649595]
["bitfinex","BTCUSD",1756500072736,0.50923921,107920.0,107910.0,0.43649595]
["bitfinex","BTCUSD",1756500073189,0.51135921,107920.0,107910.0,0.43355595]
["bitfinex","BTCUSD",1756500073978,0.002,107920.0,107910.0,0.43649595]
["bitfinex","BTCUSD",1756500074175,0.002,107920.0,107910.0,0.45743477]
["bitfinex","BTCUSD",1756500076695,0.002,107920.0,107910.0,0.96467398]
["bitfinex","BTCUSD",1756500078200,0.002,107920.0,107910.0,0.45743477]
["bitfinex","BTCUSD",1756500078406,0.002,107920.0,107910.0,0.96467398]
["bitfinex","BTCUSD",1756500079069,0.002,107920.0,107910.0,1.36467398]
["bitfinex","BTCUSD",1756500080030,0.72388415,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1756500080250,0.72388415,107940.0,107930.0,0.50280161]
["bitfinex","BTCUSD",1756500080251,0.53859603,107940.0,107930.0,0.50280161]
["bitfinex","BTCUSD",1756500080465,0.54063603,107940.0,107930.0,0.50280161]
["bitfinex","BTCUSD",1756500080664,1.32145968,107940.0,107930.0,0.15957632]
["bitfinex","BTCUSD",1756500080867,1.66145968,107940.0,107930.0,0.07128]
["bitfinex","BTCUSD",1756500081071,1.66145968,107940.0,107930.0,0.2292]
["bitfinex","BTCUSD",1756500081719,1.66345968,107940.0,107930.0,0.2292]
["bitfinex","BTCUSD",1756500082353,1.66345968,107940.0,107930.0,0.07128]
["bitfinex","BTCUSD",1756500082567,0.52530529,107930.0,107910.0,0.26588661]
["bitfinex","BTCUSD",1756500082739,0.58299678,107930.0,107920.0,0.34324246]
["bitfinex","BTCUSD",1756500083032,0.18532246,107920.0,107910.0,0.35418293]
["bitfinex","BTCUSD",1756500083264,0.58503678,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1756500083505,1.12013399,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1756500083705,1.12013399,107930.0,107920.0,0.15792]
["bitfinex","BTCUSD",1756500083954,1.12321399,107930.0,107920.0,0.34424246]
["bitfinex","BTCUSD",1756500084377,1.12321399,107930.0,107920.0,0.15892]
["bitfinex","BTCUSD",1756500084589,1.12321399,107930.0,107920.0,0.34424246]
["bitfinex","BTCUSD",1756500085046,1.12321399,107930.0,107920.0,0.15892]
["bitfinex","BTCUSD",1756500085693,1.12321399,107930.0,107920.0,0.34424246]
["bitfinex","BTCUSD",1756500086327,1.12321399,107930.0,107920.0,0.15892]
["bitfinex","BTCUSD",1756500087423,1.12321399,107930.0,107920.0,0.34424246]
["bitfinex","BTCUSD",1756500088989,1.12321399,107930.0,107920.0,0.15892]
["bitfinex","BTCUSD",1756500089402,1.0655225,107930.0,107920.0,0.34424246]
["bitfinex","BTCUSD",1756500092563,0.367858,107930.0,107920.0,0.43789878]
["bitfinex","BTCUSD",1756500092898,0.34,107930.0,107920.0,0.43789878]
["bitfinex","BTCUSD",1756500093089,0.84723921,107930.0,107920.0,0.43789878]
["bitfinex","BTCUSD",1756500093626,1.0345845,107930.0,107920.0,0.27674878]
["bitfinex","BTCUSD",1756500093973,0.61872161,107930.0,107920.0,0.34420246]
["bitfinex","BTCUSD",1756500094182,0.64658061,107930.0,107920.0,0.34420246]
["bitfinex","BTCUSD",1756500094389,0.64658061,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756500094550,0.64658061,107930.0,107920.0,0.15888]
["bitfinex","BTCUSD",1756500094958,1.15381982,107930.0,107920.0,0.15888]
["bitfinex","BTCUSD",1756500095915,1.15381982,107930.0,107920.0,0.34420246]
["bitfinex","BTCUSD",1756500096118,1.15381982,107930.0,107920.0,0.15888]
["bitfinex","BTCUSD",1756500097221,1.15381982,107930.0,107920.0,0.34420246]
["bitfinex","BTCUSD",1756500098757,1.0655235,107930.0,107920.0,0.34420246]
["bitfinex","BTCUSD",1756500099011,1.0624435,107930.0,107920.0,0.34633246]
["bitfinex","BTCUSD",1756500099619,0.87713821,107930.0,107920.0,0.34633246]
["bitfinex","BTCUSD",1756500099862,1.0624435,107930.0,107920.0,0.34633246]
["bitfinex","BTCUSD",1756500100086,0.87509821,107930.0,107920.0,0.43785878]
["bitfinex","BTCUSD",1756500101390,1.0624435,107930.0,107920.0,0.27461878]
["bitfinex","BTCUSD",1756500101539,1.15381982,107930.0,107920.0,0.43462878]
["bitfinex","BTCUSD",1756500101743,0.96543453,107930.0,107920.0,0.43462878]
["bitfinex","BTCUSD",1756500102376,1.0624435,107930.0,107920.0,0.43462878]
["bitfinex","BTCUSD",1756500103796,0.87509821,107930.0,107920.0,0.43785878]
["bitfinex","BTCUSD",1756500105323,0.34,107930.0,107920.0,0.43785878]
["bitfinex","BTCUSD",1756500106615,0.84723921,107930.0,107920.0,0.43781878]
["bitfinex","BTCUSD",1756500112480,0.02827682,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1756500112674,0.02827682,107940.0,107930.0,0.35008161]
["bitfinex","BTCUSD",1756500113516,0.36827682,107940.0,107930.0,0.35008161]
["bitfinex","BTCUSD",1756500113722,1.15433047,107940.0,107930.0,0.50272161]
["bitfinex","BTCUSD",1756500113960,1.15633047,107940.0,107930.0,0.50272161]
["bitfinex","BTCUSD",1756500115786,0.97104235,107940.0,107930.0,0.50479161]
["bitfinex","BTCUSD",1756500117402,0.88274603,107940.0,107930.0,0.50479161]
["bitfinex","BTCUSD",1756500117908,0.87954603,107940.0,107930.0,0.50479161]
["bitfinex","BTCUSD",1756500118349,0.03027682,107940.0,107930.0,0.50792161]
["bitfinex","BTCUSD",1756500119702,0.02827682,107940.0,107930.0,0.50792161]
["bitfinex","BTCUSD",1756500119942,0.02827682,107940.0,107930.0,0.52886043]
["bitfinex","BTCUSD",1756500120169,0.02827682,107940.0,107930.0,1.03709964]
["bitfinex","BTCUSD",1756500120704,0.02827682,107940.0,107930.0,0.53186043]
["bitfinex","BTCUSD",1756500124784,0.54074603,107940.0,107930.0,0.36882043]
["bitfinex","BTCUSD",1756500124914,0.12105842,107940.0,107930.0,0.50564161]
["bitfinex","BTCUSD",1756500125110,0.62509763,107940.0,107930.0,0.50771161]
["bitfinex","BTCUSD",1756500125350,0.03030682,107940.0,107930.0,0.50771161]
["bitfinex","BTCUSD",1756500125560,0.53754603,107940.0,107930.0,0.50771161]
["bitfinex","BTCUSD",1756500126140,0.54074603,107940.0,107930.0,0.50564161]
["bitfinex","BTCUSD",1756500126490,0.54074603,107940.0,107930.0,0.50771161]
["bitfinex","BTCUSD",1756500126852,0.72603415,107940.0,107930.0,0.50564161]
["bitfinex","BTCUSD",1756500127062,0.81433047,107940.0,107930.0,0.50564161]
["bitfinex","BTCUSD",1756500127264,1.32156968,107940.0,107930.0,0.23204]
["bitfinex","BTCUSD",1756500127663,0.81433047,107940.0,107930.0,0.41744529]
["bitfinex","BTCUSD",1756500127931,0.05816182,107940.0,107930.0,0.51094161]
["bitfinex","BTCUSD",1756500128106,0.02827682,107940.0,107930.0,0.51094161]
["bitfinex","BTCUSD",1756500128601,0.02827682,107940.0,107930.0,0.50894161]
["bitfinex","BTCUSD",1756500129016,0.02827682,107940.0,107930.0,0.53088043]
["bitfinex","BTCUSD",1756500129223,0.02827682,107940.0,107930.0,0.52988043]
["bitfinex","BTCUSD",1756500129460,0.02827682,107940.0,107930.0,0.52888043]
["bitfinex","BTCUSD",1756500129662,0.02827682,107940.0,107930.0,0.53088043]
["bitfinex","BTCUSD",1756500129880,0.02827682,107940.0,107930.0,1.03811964]
["bitfinex","BTCUSD",1756500130303,0.02827682,107940.0,107930.0,1.03911964]
["bitfinex","BTCUSD",1756500130525,0.00047774,107940.0,107930.0,1.12741596]
["bitfinex","BTCUSD",1756500131148,0.00047774,107940.0,107930.0,1.17741596]
["bitfinex","BTCUSD",1756500131579,0.00047774,107940.0,107930.0,1.57741596]
["bitfinex","BTCUSD",1756500131789,1e-08,107940.0,107930.0,1.41017675]
["bitfinex","BTCUSD",1756500132011,1e-08,107940.0,107930.0,1.43377957]
["bitfinex","BTCUSD",1756500132214,1e-08,107940.0,107930.0,1.94101878]
["bitfinex","BTCUSD",1756500132531,1e-08,107940.0,107930.0,1.43177957]
["bitfinex","BTCUSD",1756500132732,1e-08,107940.0,107930.0,1.93901878]
["bitfinex","BTCUSD",1756500133066,1e-08,107940.0,107930.0,1.94001878]
["bitfinex","BTCUSD",1756500133517,1e-08,107940.0,107930.0,1.94201878]
["bitfinex","BTCUSD",1756500134008,1e-08,107940.0,107930.0,1.94197878]
["bitfinex","BTCUSD",1756500134420,1e-08,107940.0,107930.0,1.43473957]
["bitfinex","BTCUSD",1756500134628,1e-08,107940.0,107930.0,1.94197878]
["bitfinex","BTCUSD",1756500135012,1e-08,107940.0,107930.0,1.96982078]
["bitfinex","BTCUSD",1756500135211,1e-08,107940.0,107930.0,1.43125875]
["bitfinex","BTCUSD",1756500135574,1e-08,107940.0,107930.0,1.58897875]
["bitfinex","BTCUSD",1756500135825,1e-08,107940.0,107930.0,1.08284043]
["bitfinex","BTCUSD",1756500136199,1e-08,107940.0,107930.0,0.92512043]
["bitfinex","BTCUSD",1756500136434,1e-08,107940.0,107930.0,0.93284043]
["bitfinex","BTCUSD",1756500136848,0.02639615,107940.0,107930.0,0.37512043]
["bitfinex","BTCUSD",1756500137064,0.72212348,107940.0,107930.0,0.50670161]
["bitfinex","BTCUSD",1756500137238,0.72212348,107940.0,107930.0,0.31939632]
["bitfinex","BTCUSD",1756500137689,0.8104198,107940.0,107930.0,0.34033514]
["bitfinex","BTCUSD",1756500137865,0.8104198,107940.0,107930.0,0.33833514]
["bitfinex","BTCUSD",1756500138069,0.72212348,107940.0,107930.0,0.31739632]
["bitfinex","BTCUSD",1756500138237,0.72212348,107940.0,107930.0,0.31839632]
["bitfinex","BTCUSD",1756500138442,0.72212348,107940.0,107930.0,0.34033514]
["bitfinex","BTCUSD",1756500138653,1.56936269,107940.0,107930.0,0.16167632]
["bitfinex","BTCUSD",1756500138851,1.65765901,107940.0,107930.0,0.16067632]
["bitfinex","BTCUSD",1756500139053,1.65765901,107940.0,107930.0,0.31835632]
["bitfinex","BTCUSD",1756500139257,1.65765901,107940.0,107930.0,0.09039632]
["bitfinex","BTCUSD",1756500139457,1.65765901,107940.0,107930.0,0.24807632]
["bitfinex","BTCUSD",1756500139689,1.65765901,107940.0,107930.0,0.24707632]
["bitfinex","BTCUSD",1756500139895,1.65765901,107940.0,107930.0,0.24607632]
["bitfinex","BTCUSD",1756500140471,1.65865901,107940.0,107930.0,0.24607632]
["bitfinex","BTCUSD",1756500141424,1.68651301,107940.0,107930.0,0.24607632]
["bitfinex","BTCUSD",1756500141980,0.67203459,107940.0,107930.0,0.24607632]
["bitfinex","BTCUSD",1756500142207,1.59821669,107940.0,107930.0,0.24607632]
["bitfinex","BTCUSD",1756500146154,1.59821669,107940.0,107930.0,0.43138161]
["bitfinex","BTCUSD",1756500146299,1.09097748,107940.0,107930.0,0.43354161]
["bitfinex","BTCUSD",1756500146506,0.58053827,107940.0,107930.0,0.43668161]
["bitfinex","BTCUSD",1756500146726,1.05992348,107940.0,107930.0,0.24823632]
["bitfinex","BTCUSD",1756500146928,1.57017269,107940.0,107930.0,0.24607632]
["bitfinex","BTCUSD",1756500147125,1.57017269,107940.0,107930.0,0.08839632]
["bitfinex","BTCUSD",1756500147475,1.57017269,107940.0,107930.0,0.24607632]
["bitfinex","BTCUSD",1756500147681,1.57017269,107940.0,107930.0,0.08839632]
["bitfinex","BTCUSD",1756500147908,1.57017269,107940.0,107930.0,0.0001]
["bitfinex","BTCUSD",1756500148130,1.72539757,107940.0,107930.0,0.0001]
["bitfinex","BTCUSD",1756500148353,1.74252719,107940.0,107930.0,0.0001]
["bitfinex","BTCUSD",1756500148846,1.76656293,107940.0,107930.0,0.0001]
["bitfinex","BTCUSD",1756500149245,1.85485925,107940.0,107930.0,0.0001]
["bitfinex","BTCUSD",1756500149598,1.69717925,107940.0,107930.0,0.0001]
["bitfinex","BTCUSD",1756500149796,1.74252719,107940.0,107930.0,0.0001]
["bitfinex","BTCUSD",1756500150221,1.58484719,107940.0,107930.0,0.0001]
["bitfinex","BTCUSD",1756500150456,1.57340429,107940.0,107930.0,0.0001]
["bitfinex","BTCUSD",1756500150805,1.41572429,107940.0,107930.0,0.0001]
["bitfinex","BTCUSD",1756500151009,1.57340429,107940.0,107930.0,0.0001]
["bitfinex","BTCUSD",1756500151447,1.55627467,107940.0,107930.0,9.45e-06]
["bitfinex","BTCUSD",1756500152477,1.64457099,107940.0,107930.0,9.45e-06]
["bitfinex","BTCUSD",1756500152685,1.67242899,107940.0,107930.0,9.45e-06]
["bitfinex","BTCUSD",1756500153429,1.69655496,107940.0,107930.0,9.45e-06]
["bitfinex","BTCUSD",1756500155605,0.52530529,107930.0,107920.0,0.15768]
["bitfinex","BTCUSD",1756500155968,0.18532246,107920.0,107910.0,0.3010343]
["bitfinex","BTCUSD",1756500156158,0.69256167,107920.0,107910.0,0.39463062]
["bitfinex","BTCUSD",1756500156805,0.75223316,107920.0,107910.0,0.08829632]
["bitfinex","BTCUSD",1756500157003,0.75223316,107920.0,107900.0,6.11917385]
["bitfinex","BTCUSD",1756500157004,0.18533963,107910.0,107900.0,6.30453066]
["bitfinex","BTCUSD",1756500157203,1.19981805,107910.0,107900.0,6.55580698]
["bitfinex","BTCUSD",1756500160192,1.20081805,107910.0,107900.0,6.55580698]
["bitfinex","BTCUSD",1756500160801,0.69357884,107910.0,107900.0,6.55580698]
["bitfinex","BTCUSD",1756500160945,0.78187516,107910.0,107900.0,6.55580698]
["bitfinex","BTCUSD",1756500161621,0.69357884,107910.0,107900.0,6.55580698]
["bitfinex","BTCUSD",1756500161820,0.69357884,107910.0,107900.0,6.37045017]
["bitfinex","BTCUSD",1756500161821,0.69555884,107910.0,107900.0,6.37045017]
["bitfinex","BTCUSD",1756500162024,1.20279805,107910.0,107900.0,6.36731017]
["bitfinex","BTCUSD",1756500163181,1.20279805,107910.0,107900.0,6.20747017]
["bitfinex","BTCUSD",1756500163383,1.54580805,107910.0,107900.0,6.20747017]
["bitfinex","BTCUSD",1756500163639,1.63410437,107910.0,107900.0,6.36515017]
["bitfinex","BTCUSD",1756500164223,1.63109437,107910.0,107900.0,6.36515017]
["bitfinex","BTCUSD",1756500165165,1.63410437,107910.0,107900.0,6.27685385]
["bitfinex","BTCUSD",1756500165883,1.63109437,107910.0,107900.0,6.27685385]
["bitfinex","BTCUSD",1756500166403,1.63109437,107910.0,107900.0,6.27401385]
["bitfinex","BTCUSD",1756500167208,1.54279805,107910.0,107900.0,6.27401385]
["bitfinex","BTCUSD",1756500167436,1.54580805,107910.0,107900.0,6.27185385]
["bitfinex","BTCUSD",1756500167963,1.57066105,107910.0,107900.0,6.27185385]
["bitfinex","BTCUSD",1756500168132,1.57066105,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500168133,1.58781803,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500168335,1.59082803,107910.0,107900.0,6.27185385]
["bitfinex","BTCUSD",1756500168753,1.67912435,107910.0,107900.0,6.27185385]
["bitfinex","BTCUSD",1756500169572,1.67611435,107910.0,107900.0,6.27185385]
["bitfinex","BTCUSD",1756500170492,1.67611435,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500170696,1.67611435,107910.0,107900.0,6.27185385]
["bitfinex","BTCUSD",1756500171723,1.67611435,107910.0,107900.0,6.27394385]
["bitfinex","BTCUSD",1756500171927,1.67926435,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500172140,0.82246593,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500172292,1.83694435,107910.0,107900.0,6.27185385]
["bitfinex","BTCUSD",1756500172493,1.83694435,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500172703,1.83984566,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500173453,1.8596317,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500173750,1.8616317,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500173956,1.8596317,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500174356,1.7039517,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500174581,1.8606317,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500174698,1.7059517,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500174901,1.8636317,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500175737,0.84915328,107910.0,107900.0,6.29953066]
["bitfinex","BTCUSD",1756500175938,0.75770696,107910.0,107900.0,6.29953066]
["bitfinex","BTCUSD",1756500176153,1.77533538,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500176922,1.77533692,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500177152,1.61765692,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500177421,1.86364039,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500177873,1.70596032,107910.0,107900.0,6.29953066]
["bitfinex","BTCUSD",1756500178091,1.86364032,107910.0,107900.0,6.29953066]
["bitfinex","BTCUSD",1756500178621,1.70596032,107910.0,107900.0,6.29953066]
["bitfinex","BTCUSD",1756500178940,1.86049032,107910.0,107900.0,6.30162066]
["bitfinex","BTCUSD",1756500179359,1.85549032,107910.0,107900.0,6.45721066]
["bitfinex","BTCUSD",1756500179534,1.767194,107910.0,107900.0,6.45721066]
["bitfinex","BTCUSD",1756500180213,1.10227479,107910.0,107900.0,6.45721066]
["bitfinex","BTCUSD",1756500180391,1.07763516,107910.0,107900.0,6.46241066]
["bitfinex","BTCUSD",1756500180608,0.91995516,107910.0,107900.0,6.46241066]
["bitfinex","BTCUSD",1756500180818,0.90017942,107910.0,107900.0,6.46241066]
["bitfinex","BTCUSD",1756500181062,1.08551905,107910.0,107900.0,6.46241066]
["bitfinex","BTCUSD",1756500181261,0.89817942,107910.0,107900.0,6.46241066]
["bitfinex","BTCUSD",1756500181679,0.89517942,107910.0,107900.0,6.46241066]
["bitfinex","BTCUSD",1756500181921,0.38808298,107910.0,107900.0,6.46241066]
["bitfinex","BTCUSD",1756500182108,0.38718157,107910.0,107900.0,6.46241066]
["bitfinex","BTCUSD",1756500182270,0.89732188,107910.0,107900.0,6.46241066]
["bitfinex","BTCUSD",1756500183103,0.89932188,107910.0,107900.0,6.46241066]
["bitfinex","BTCUSD",1756500183343,1.8692384,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500183550,1.89387511,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500183756,1.89187511,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500183974,0.59621266,107910.0,107900.0,6.11937385]
["bitfinex","BTCUSD",1756500184155,1.77035108,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500184360,1.77035108,107910.0,107900.0,6.27185385]
["bitfinex","BTCUSD",1756500185283,1.77035108,107910.0,107900.0,6.27394385]
["bitfinex","BTCUSD",1756500186178,1.76745836,107910.0,107900.0,6.27185385]
["bitfinex","BTCUSD",1756500186405,1.77035975,107910.0,107900.0,6.27185385]
["bitfinex","BTCUSD",1756500186647,1.76745836,107910.0,107900.0,6.27185385]
["bitfinex","BTCUSD",1756500186884,1.85865607,107910.0,107900.0,6.27185385]
["bitfinex","BTCUSD",1756500187107,1.85865607,107910.0,107900.0,6.27394385]
["bitfinex","BTCUSD",1756500187522,1.85865607,107910.0,107900.0,6.27705385]
["bitfinex","BTCUSD",1756500187718,1.85865607,107910.0,107900.0,6.27185385]
["bitfinex","BTCUSD",1756500187875,1.85865607,107910.0,107900.0,6.27394385]
["bitfinex","BTCUSD",1756500188080,1.86180607,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500189208,1.86825319,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500190701,1.8928899,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500191342,1.86825319,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500191905,1.86633743,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500192536,1.86635629,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500193686,1.70867629,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500193892,1.86122629,107910.0,107900.0,6.11937385]
["bitfinex","BTCUSD",1756500194153,1.7780896,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500196028,1.7749396,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500196436,1.76849248,107910.0,107900.0,6.11626385]
["bitfinex","BTCUSD",1756500196609,1.7716438,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500196827,1.7684938,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500197029,1.76559235,107910.0,107900.0,6.11626385]
["bitfinex","BTCUSD",1756500197260,1.85679012,107910.0,107900.0,6.11626385]
["bitfinex","BTCUSD",1756500197585,1.85994012,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500197791,1.85679012,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500197996,1.85679012,107910.0,107900.0,6.11937385]
["bitfinex","BTCUSD",1756500198187,1.85481012,107910.0,107900.0,6.11937385]
["bitfinex","BTCUSD",1756500198390,1.85679012,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500198646,1.85994012,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500199379,1.86324385,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500199556,1.86641385,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500200108,1.86641475,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500200728,2.46195028,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500200944,2.48687352,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500201146,2.46195028,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500201766,2.46095028,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500201920,2.46495028,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500202316,2.46295028,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500202827,2.46495028,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500203033,2.46895028,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500203879,2.46295028,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500204035,2.30527028,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500204259,1.95967107,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500204656,1.94967107,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500204843,1.94650107,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500205433,1.94967107,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500207139,1.94966183,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500207564,1.69857551,107910.0,107900.0,6.11917385]
["bitfinex","BTCUSD",1756500207713,1.85621551,107910.0,107900.0,6.11917385]
["bitfinex","BTCUSD",1756500207914,1.85830551,107910.0,107900.0,6.11622385]
["bitfinex","BTCUSD",1756500208320,1.85830551,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500208519,1.86147551,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500208846,1.94977183,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500209314,2.45701104,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500209482,1.79213183,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500209719,1.94977183,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500210164,1.79213183,107910.0,107900.0,6.11417385]
["bitfinex","BTCUSD",1756500210374,1.85621551,107910.0,107900.0,6.11857385]
["bitfinex","BTCUSD",1756500210584,1.76791919,107910.0,107900.0,6.11857385]
["bitfinex","BTCUSD",1756500210792,0.2414467,107910.0,107900.0,6.46157066]
["bitfinex","BTCUSD",1756500210965,0.03890748,107910.0,107900.0,6.46157066]
["bitfinex","BTCUSD",1756500211140,0.54614669,107910.0,107900.0,6.46157066]
["bitfinex","BTCUSD",1756500211343,0.03600577,107910.0,107900.0,6.46157066]
["bitfinex","BTCUSD",1756500211593,0.03600577,107910.0,107900.0,6.54986698]
["bitfinex","BTCUSD",1756500211796,0.00814277,107910.0,107900.0,6.54986698]
["bitfinex","BTCUSD",1756500211974,0.00014277,107910.0,107900.0,6.54986698]
["bitfinex","BTCUSD",1756500212176,0.00014277,107910.0,107900.0,7.05710619]
["bitfinex","BTCUSD",1756500212439,0.00214277,107910.0,107900.0,7.07804501]
["bitfinex","BTCUSD",1756500212571,0.00414277,107910.0,107900.0,7.16634133]
["bitfinex","BTCUSD",1756500212784,0.00214277,107910.0,107900.0,7.16634133]
["bitfinex","BTCUSD",1756500213185,0.00014277,107910.0,107900.0,7.16634133]
["bitfinex","BTCUSD",1756500213386,0.00014277,107910.0,107900.0,6.50146212]
["bitfinex","BTCUSD",1756500213610,0.00014277,107910.0,107900.0,6.66010212]
["bitfinex","BTCUSD",1756500213811,0.00014277,107910.0,107900.0,6.5718058]
["bitfinex","BTCUSD",1756500214277,0.00014277,107910.0,107900.0,7.07904501]
["bitfinex","BTCUSD",1756500214677,0.00014277,107910.0,107900.0,7.08204501]
["bitfinex","BTCUSD",1756500214869,0.00014277,107910.0,107900.0,7.08104501]
["bitfinex","BTCUSD",1756500215066,0.00014277,107910.0,107900.0,6.5738058]
["bitfinex","BTCUSD",1756500215272,0.00014277,107910.0,107900.0,7.08304501]
["bitfinex","BTCUSD",1756500215475,0.00014277,107910.0,107900.0,6.5758058]
["bitfinex","BTCUSD",1756500215685,0.00014277,107910.0,107900.0,6.5728058]
["bitfinex","BTCUSD",1756500215882,0.00014277,107910.0,107900.0,6.5738058]
["bitfinex","BTCUSD",1756500216084,0.00014277,107910.0,107900.0,6.4161658]
["bitfinex","BTCUSD",1756500216288,0.00014277,107910.0,107900.0,6.5741658]
["bitfinex","BTCUSD",1756500216492,0.00014277,107910.0,107900.0,6.66246212]
["bitfinex","BTCUSD",1756500219011,0.00014277,107910.0,107900.0,6.69031812]
["bitfinex","BTCUSD",1756500219435,0.00014277,107910.0,107900.0,6.4440218]
["bitfinex","BTCUSD",1756500219659,0.52842318,107910.0,107900.0,6.55314698]
["bitfinex","BTCUSD",1756500219915,0.71376281,107910.0,107900.0,6.55314698]
["bitfinex","BTCUSD",1756500220028,0.52842318,107910.0,107900.0,6.55318698]
["bitfinex","BTCUSD",1756500220236,0.74146573,107920.0,107900.0,6.55318698]
["bitfinex","BTCUSD",1756500220439,1.16976205,107920.0,107910.0,0.34624963]
["bitfinex","BTCUSD",1756500220641,1.08146573,107920.0,107910.0,0.34829963]
["bitfinex","BTCUSD",1756500220891,1.08355573,107920.0,107910.0,0.16001]
["bitfinex","BTCUSD",1756500221098,0.18533963,107910.0,107900.0,6.39017698]
["bitfinex","BTCUSD",1756500221303,0.52928041,107910.0,107900.0,6.55014698]
["bitfinex","BTCUSD",1756500221740,0.71362004,107910.0,107900.0,6.39222698]
["bitfinex","BTCUSD",1756500221934,0.71362004,107910.0,107900.0,6.55014698]
["bitfinex","BTCUSD",1756500222119,0.61657673,107910.0,107900.0,6.55014698]
["bitfinex","BTCUSD",1756500222318,0.08829632,107910.0,107900.0,6.55014698]
["bitfinex","BTCUSD",1756500222550,0.80191636,107910.0,107900.0,6.55014698]
["bitfinex","BTCUSD",1756500222883,0.80191636,107910.0,107900.0,6.55010698]
["bitfinex","BTCUSD",1756500223231,0.61657673,107910.0,107900.0,6.55010698]
["bitfinex","BTCUSD",1756500224560,0.55318532,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1756500224799,1.08355573,107920.0,107910.0,0.34422963]
["bitfinex","BTCUSD",1756500225175,0.36786,107920.0,107910.0,0.43447595]
["bitfinex","BTCUSD",1756500225399,0.55318246,107920.0,107910.0,0.43447595]
["bitfinex","BTCUSD",1756500225729,0.89614041,107920.0,107910.0,0.43447595]
["bitfinex","BTCUSD",1756500225922,1.08346287,107920.0,107910.0,0.43447595]
["bitfinex","BTCUSD",1756500226243,1.08146287,107920.0,107910.0,0.43447595]
["bitfinex","BTCUSD",1756500226751,1.17175919,107920.0,107910.0,0.27663595]
["bitfinex","BTCUSD",1756500226953,1.16975919,107920.0,107910.0,0.43439595]
["bitfinex","BTCUSD",1756500227403,0.52533963,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500227601,1.21664004,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500227808,1.27433153,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500228005,1.29437726,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500229073,1.29737726,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500229813,1.30137726,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500230042,1.29837726,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500230239,1.29437726,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500230575,1.29837726,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500231751,1.29437726,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500231952,1.29737726,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500232761,1.29120726,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500232946,1.29729726,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500233154,1.30129726,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500233458,1.38959358,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500233871,1.38559358,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500234329,1.38859358,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500234567,1.38559358,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500234775,1.38959358,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500235098,1.41046358,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500235302,1.41246358,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500235923,1.41046358,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500236104,1.41346358,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500236305,1.41646358,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500236500,1.41346358,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500236840,1.41746358,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500237540,1.41446358,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500237722,1.41746358,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500238124,1.41346358,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500238330,1.40756189,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500238534,1.41043564,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500238731,1.41243564,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500239143,1.41043564,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500239597,1.41243564,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500240527,1.25158564,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500240742,1.40733564,107910.0,107900.0,6.11883385]
["bitfinex","BTCUSD",1756500240947,1.40737564,107910.0,107900.0,6.11883385]
["bitfinex","BTCUSD",1756500241095,1.41133564,107910.0,107900.0,6.11883385]
["bitfinex","BTCUSD",1756500241295,1.89827985,107910.0,107900.0,6.11561385]
["bitfinex","BTCUSD",1756500241502,1.89627985,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500241719,1.89427985,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500241887,1.90036985,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500242277,1.89736985,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500242926,1.89627985,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500243151,1.89627985,107910.0,107900.0,6.11561385]
["bitfinex","BTCUSD",1756500243360,1.91598548,107910.0,107900.0,6.11561385]
["bitfinex","BTCUSD",1756500243697,1.75810548,107910.0,107900.0,6.11883385]
["bitfinex","BTCUSD",1756500243903,1.82372916,107910.0,107900.0,6.11883385]
["bitfinex","BTCUSD",1756500244124,1.82672916,107910.0,107900.0,6.11883385]
["bitfinex","BTCUSD",1756500244515,1.80702353,107910.0,107900.0,6.11883385]
["bitfinex","BTCUSD",1756500244750,1.80602353,107910.0,107900.0,6.11883385]
["bitfinex","BTCUSD",1756500245112,1.80802353,107910.0,107900.0,6.11883385]
["bitfinex","BTCUSD",1756500245333,1.82773465,107910.0,107900.0,6.11883385]
["bitfinex","BTCUSD",1756500245599,1.82781465,107910.0,107900.0,6.11883385]
["bitfinex","BTCUSD",1756500246026,1.82977465,107910.0,107900.0,6.11561385]
["bitfinex","BTCUSD",1756500246235,1.82781465,107910.0,107900.0,6.11561385]
["bitfinex","BTCUSD",1756500246424,1.82781465,107910.0,107900.0,6.11883385]
["bitfinex","BTCUSD",1756500246634,1.61940702,107910.0,107900.0,6.11883385]
["bitfinex","BTCUSD",1756500246766,1.80474665,107910.0,107900.0,6.11883385]
["bitfinex","BTCUSD",1756500247680,1.82446453,107910.0,107900.0,6.11561385]
["bitfinex","BTCUSD",1756500248622,1.83088621,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500248773,1.83088621,107910.0,107900.0,6.11561385]
["bitfinex","BTCUSD",1756500248967,1.82446462,107910.0,107900.0,6.11561385]
["bitfinex","BTCUSD",1756500249168,1.91585094,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500249383,2.42988724,107910.0,107900.0,6.11357385]
["bitfinex","BTCUSD",1756500249584,1.91706493,107910.0,107900.0,6.11561385]
["bitfinex","BTCUSD",1756500249795,0.6916657,107910.0,107900.0,6.11793385]
["bitfinex","BTCUSD",1756500249993,1.776434,107910.0,107900.0,6.11793385]
["bitfinex","BTCUSD",1756500250196,1.77001001,107910.0,107900.0,6.11793385]
["bitfinex","BTCUSD",1756500250399,1.77001001,107910.0,107900.0,6.11267385]
["bitfinex","BTCUSD",1756500250400,1.77643904,107910.0,107900.0,6.11267385]
["bitfinex","BTCUSD",1756500250650,1.86669536,107910.0,107900.0,6.11267385]
["bitfinex","BTCUSD",1756500250824,1.95808168,107910.0,107900.0,6.11267385]
["bitfinex","BTCUSD",1756500251037,1.95408168,107910.0,107900.0,6.11267385]
["bitfinex","BTCUSD",1756500251235,1.95099168,107910.0,107900.0,6.11267385]
["bitfinex","BTCUSD",1756500251420,1.95499168,107910.0,107900.0,6.11267385]
["bitfinex","BTCUSD",1756500251619,1.95299168,107910.0,107900.0,6.11471385]
["bitfinex","BTCUSD",1756500251872,1.95099168,107910.0,107900.0,6.11471385]
["bitfinex","BTCUSD",1756500252023,1.95299168,107910.0,107900.0,6.11471385]
["bitfinex","BTCUSD",1756500252387,1.95808168,107910.0,107900.0,6.11267385]
["bitfinex","BTCUSD",1756500253040,1.95499168,107910.0,107900.0,6.11267385]
["bitfinex","BTCUSD",1756500253454,1.61499168,107910.0,107900.0,6.11267385]
["bitfinex","BTCUSD",1756500254232,1.94856265,107910.0,107900.0,6.11267385]
["bitfinex","BTCUSD",1756500256427,1.97642764,107910.0,107900.0,6.11267385]
["bitfinex","BTCUSD",1756500256631,2.00941085,107910.0,107900.0,6.11267385]
["bitfinex","BTCUSD",1756500257271,2.03419929,107910.0,107900.0,6.11267385]
["bitfinex","BTCUSD",1756500257810,2.03110929,107910.0,107900.0,6.11267385]
["bitfinex","BTCUSD",1756500257965,2.01399342,107910.0,107900.0,6.11267385]
["bitfinex","BTCUSD",1756500258176,2.03122441,107910.0,107900.0,6.11267385]
["bitfinex","BTCUSD",1756500258380,1.87338441,107910.0,107900.0,6.11471385]
["bitfinex","BTCUSD",1756500258588,2.03106441,107910.0,107900.0,6.11471385]
["bitfinex","BTCUSD",1756500259003,2.03106441,107910.0,107900.0,6.11267385]
["bitfinex","BTCUSD",1756500259400,1.9980812,107910.0,107900.0,6.11267385]
["bitfinex","BTCUSD",1756500260021,1.9980837,107910.0,107900.0,6.11267385]
["bitfinex","BTCUSD",1756500261250,1.9980837,107910.0,107900.0,6.11473385]
["bitfinex","BTCUSD",1756500261754,2.00753733,107910.0,107900.0,6.11267385]
["bitfinex","BTCUSD",1756500261902,2.00753733,107910.0,107900.0,6.11473385]
["bitfinex","BTCUSD",1756500261903,2.00454733,107910.0,107900.0,6.11473385]
["bitfinex","BTCUSD",1756500262106,2.00454733,107910.0,107900.0,6.11775385]
["bitfinex","BTCUSD",1756500262315,2.00469733,107910.0,107900.0,6.11473385]
["bitfinex","BTCUSD",1756500262509,2.00469733,107910.0,107900.0,6.11267385]
["bitfinex","BTCUSD",1756500263650,1.84701733,107910.0,107900.0,6.11267385]
["bitfinex","BTCUSD",1756500263856,2.00469733,107910.0,107900.0,6.11775385]
["bitfinex","BTCUSD",1756500264013,2.00258733,107910.0,107900.0,6.11775385]
["bitfinex","BTCUSD",1756500264457,2.00258733,107910.0,107900.0,1.11775385]
["bitfinex","BTCUSD",1756500264699,1.95523101,107910.0,107900.0,1.11775385]
["bitfinex","BTCUSD",1756500266684,1.95312101,107910.0,107900.0,1.11775385]
["bitfinex","BTCUSD",1756500267060,1.95523101,107910.0,107900.0,1.11775385]
["bitfinex","BTCUSD",1756500267378,1.95523101,107910.0,107900.0,1.11473385]
["bitfinex","BTCUSD",1756500267581,1.95523101,107910.0,107900.0,1.11775385]
["bitfinex","BTCUSD",1756500267985,2.46583332,107910.0,107900.0,1.11267385]
["bitfinex","BTCUSD",1756500268347,1.95232913,107910.0,107900.0,1.11267385]
["bitfinex","BTCUSD",1756500268542,1.9552289,107910.0,107900.0,1.11473385]
["bitfinex","BTCUSD",1756500268902,1.9582189,107910.0,107900.0,1.11267385]
["bitfinex","BTCUSD",1756500269061,1.9552289,107910.0,107900.0,1.11473385]
["bitfinex","BTCUSD",1756500269492,1.7975489,107910.0,107900.0,1.11473385]
["bitfinex","BTCUSD",1756500269708,1.9552289,107910.0,107900.0,1.11267385]
["bitfinex","BTCUSD",1756500269910,1.9582189,107910.0,107900.0,1.11267385]
["bitfinex","BTCUSD",1756500270113,1.9552289,107910.0,107900.0,1.11267385]
["bitfinex","BTCUSD",1756500270333,1.9552289,107910.0,107900.0,1.11775385]
["bitfinex","BTCUSD",1756500271602,1.9552289,107910.0,107900.0,1.11473385]
["bitfinex","BTCUSD",1756500272209,0.34,107870.0,107860.0,0.0721143]
["bitfinex","BTCUSD",1756500272434,0.57794903,107870.0,107860.0,0.34582167]
["bitfinex","BTCUSD",1756500272632,0.39254067,107870.0,107860.0,0.50556167]
["bitfinex","BTCUSD",1756500272951,0.90015298,107870.0,107860.0,0.43344737]
["bitfinex","BTCUSD",1756500273458,0.90015298,107870.0,107860.0,0.43359073]
["bitfinex","BTCUSD",1756500273889,0.90015298,107870.0,107860.0,0.43959073]
["bitfinex","BTCUSD",1756500274217,0.90015298,107870.0,107860.0,0.44261073]
["bitfinex","BTCUSD",1756500274412,0.90015298,107870.0,107860.0,0.43661073]
["bitfinex","BTCUSD",1756500275876,0.91865703,107870.0,107860.0,0.43661073]
["bitfinex","BTCUSD",1756500276279,0.91865703,107870.0,107860.0,0.43761073]
["bitfinex","BTCUSD",1756500276474,0.91865703,107870.0,107860.0,0.43961073]
["bitfinex","BTCUSD",1756500276635,0.91865703,107870.0,107860.0,0.43761073]
["bitfinex","BTCUSD",1756500276837,0.91865703,107870.0,107860.0,0.43661073]
["bitfinex","BTCUSD",1756500277042,1.10406539,107870.0,107860.0,0.44261073]
["bitfinex","BTCUSD",1756500277494,0.91865703,107870.0,107860.0,0.44261073]
["bitfinex","BTCUSD",1756500277841,0.86611636,107870.0,107860.0,0.44261073]
["bitfinex","BTCUSD",1756500278742,0.52611636,107870.0,107860.0,0.44261073]
["bitfinex","BTCUSD",1756500280187,0.71152472,107870.0,107860.0,0.44261073]
["bitfinex","BTCUSD",1756500280543,0.52611636,107870.0,107860.0,0.44261073]
["bitfinex","BTCUSD",1756500283874,0.52611636,107870.0,107860.0,0.28493073]
["bitfinex","BTCUSD",1756500284055,0.52611636,107870.0,107860.0,0.44261073]
["bitfinex","BTCUSD",1756500284223,0.61441268,107870.0,107860.0,0.44261073]
["bitfinex","BTCUSD",1756500286421,0.77719268,107870.0,107860.0,0.27985073]
["bitfinex","BTCUSD",1756500286554,0.77719268,107870.0,107860.0,0.43959073]
["bitfinex","BTCUSD",1756500286903,1.11209268,107870.0,107860.0,0.43959073]
["bitfinex","BTCUSD",1756500287886,0.79498873,107870.0,107860.0,0.00614336]
["bitfinex","BTCUSD",1756500288093,0.79498873,107870.0,107830.0,0.18547136]
["bitfinex","BTCUSD",1756500288094,0.19474184,107850.0,107830.0,0.18547136]
["bitfinex","BTCUSD",1756500288291,0.03802018,107850.0,107840.0,0.19053994]
["bitfinex","BTCUSD",1756500288541,1.35522462,107850.0,107840.0,0.19053994]
["bitfinex","BTCUSD",1756500289059,1.54066736,107850.0,107840.0,0.19053994]
["bitfinex","BTCUSD",1756500289246,1.54066736,107850.0,107840.0,0.09035632]
["bitfinex","BTCUSD",1756500289651,1.54262736,107850.0,107840.0,0.09035632]
["bitfinex","BTCUSD",1756500289850,1.59417549,107850.0,107840.0,0.09035632]
["bitfinex","BTCUSD",1756500290058,1.40873275,107850.0,107800.0,0.52057808]
["bitfinex","BTCUSD",1756500290254,0.05,107840.0,107830.0,0.18546155]
["bitfinex","BTCUSD",1756500290454,0.55761231,107840.0,107830.0,0.43143787]
["bitfinex","BTCUSD",1756500291601,0.55761231,107840.0,107830.0,0.43343787]
["bitfinex","BTCUSD",1756500291920,0.55761231,107840.0,107830.0,0.44371172]
["bitfinex","BTCUSD",1756500292127,0.74307225,107840.0,107830.0,0.09129632]
["bitfinex","BTCUSD",1756500292322,0.64590863,107840.0,107830.0,0.43445345]
["bitfinex","BTCUSD",1756500292962,0.64590863,107840.0,107830.0,0.24897632]
["bitfinex","BTCUSD",1756500292963,0.74625225,107840.0,107830.0,0.24897632]
["bitfinex","BTCUSD",1756500293969,0.56079231,107840.0,107830.0,0.43445345]
["bitfinex","BTCUSD",1756500294130,0.74821225,107840.0,107830.0,0.24897632]
["bitfinex","BTCUSD",1756500295141,0.74821225,107840.0,107830.0,0.43445345]
["bitfinex","BTCUSD",1756500295336,0.05,107840.0,107830.0,0.43445345]
["bitfinex","BTCUSD",1756500295544,0.02835424,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1756500295761,0.50808955,107850.0,107840.0,0.29469508]
["bitfinex","BTCUSD",1756500295968,0.55808955,107850.0,107840.0,0.29469508]
["bitfinex","BTCUSD",1756500296389,1.06570186,107850.0,107840.0,0.29469508]
["bitfinex","BTCUSD",1756500296850,1.06570186,107850.0,107840.0,0.29569508]
["bitfinex","BTCUSD",1756500297076,1.15399818,107850.0,107840.0,0.29769508]
["bitfinex","BTCUSD",1756500297415,1.10399818,107850.0,107840.0,0.29769508]
["bitfinex","BTCUSD",1756500297616,1.06570186,107850.0,107840.0,0.29769508]
["bitfinex","BTCUSD",1756500298302,1.01570186,107850.0,107840.0,0.29769508]
["bitfinex","BTCUSD",1756500298494,1.06570186,107850.0,107840.0,0.29769508]
["bitfinex","BTCUSD",1756500299666,0.05047724,107850.0,107840.0,0.29769508]
["bitfinex","BTCUSD",1756500299915,1.06570186,107850.0,107840.0,0.29769508]
["bitfinex","BTCUSD",1756500300078,2.40039323,107850.0,107840.0,0.003]
["bitfinex","BTCUSD",1756500300484,1.89278092,107850.0,107840.0,0.003]
["bitfinex","BTCUSD",1756500300888,0.57547713,107830.0,107820.0,0.17913882]
["bitfinex","BTCUSD",1756500301239,0.89761231,107830.0,107820.0,0.24645632]
["bitfinex","BTCUSD",1756500301445,1.13781757,107830.0,107820.0,0.24645632]
["bitfinex","BTCUSD",1756500301656,1.13977757,107830.0,107820.0,0.24653632]
["bitfinex","BTCUSD",1756500301974,1.13977757,107830.0,107780.0,0.027881]
["bitfinex","BTCUSD",1756500301975,0.18554596,107790.0,107780.0,0.027881]
["bitfinex","BTCUSD",1756500302192,1.11522462,107790.0,107780.0,0.00295]
["bitfinex","BTCUSD",1756500302452,0.05,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1756500302653,0.05,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1756500302827,0.74508385,107810.0,107800.0,0.16056]
["bitfinex","BTCUSD",1756500303199,0.28552907,107800.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1756500303394,0.6255804,107770.0,107760.0,0.00250077]
["bitfinex","BTCUSD",1756500303597,0.6255804,107770.0,107710.0,0.07394473]
["bitfinex","BTCUSD",1756500303598,0.05,107720.0,107710.0,0.07394473]
["bitfinex","BTCUSD",1756500303842,0.05,107730.0,107710.0,0.25962851]
["bitfinex","BTCUSD",1756500304051,0.44,107740.0,107720.0,0.19006737]
["bitfinex","BTCUSD",1756500304262,0.44,107740.0,107720.0,0.34482654]
["bitfinex","BTCUSD",1756500304263,0.56275231,107730.0,107720.0,0.34482654]
["bitfinex","BTCUSD",1756500304434,0.55761231,107730.0,107720.0,0.34985654]
["bitfinex","BTCUSD",1756500304676,0.55761231,107730.0,107720.0,0.34485654]
["bitfinex","BTCUSD",1756500304927,1.06718462,107730.0,107710.0,0.14526473]
["bitfinex","BTCUSD",1756500305137,1.59407116,107720.0,107710.0,0.07394473]
["bitfinex","BTCUSD",1756500305352,0.44,107720.0,107710.0,0.07594473]
["bitfinex","BTCUSD",1756500305566,0.05,107720.0,107710.0,0.26170851]
["bitfinex","BTCUSD",1756500305779,0.04159375,107730.0,107720.0,0.18766654]
["bitfinex","BTCUSD",1756500305993,0.05047636,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1756500306204,0.05047636,107740.0,107730.0,0.34526562]
["bitfinex","BTCUSD",1756500306433,0.05047636,107740.0,107730.0,0.33165562]
["bitfinex","BTCUSD",1756500306639,0.05047636,107740.0,107730.0,0.2463093]
["bitfinex","BTCUSD",1756500306640,0.00047636,107740.0,107730.0,0.2463093]
["bitfinex","BTCUSD",1756500306847,0.00047636,107740.0,107730.0,1.02519965]
["bitfinex","BTCUSD",1756500307067,0.00047636,107740.0,107730.0,0.33460562]
["bitfinex","BTCUSD",1756500307283,0.00047636,107740.0,107730.0,0.34115514]
["bitfinex","BTCUSD",1756500307284,0.05243636,107740.0,107730.0,0.34115514]
["bitfinex","BTCUSD",1756500307508,0.00047636,107740.0,107730.0,1.04140965]
["bitfinex","BTCUSD",1756500307727,0.00047636,107740.0,107730.0,1.06334847]
["bitfinex","BTCUSD",1756500307936,0.00047636,107740.0,107730.0,1.15164479]
["bitfinex","BTCUSD",1756500308143,0.00147636,107740.0,107730.0,1.15980479]
["bitfinex","BTCUSD",1756500308356,0.00318,107800.0,107770.0,0.19485942]
["bitfinex","BTCUSD",1756500308562,0.09159375,107810.0,107800.0,0.18552482]
["bitfinex","BTCUSD",1756500308798,0.05,107810.0,107800.0,0.50602114]
["bitfinex","BTCUSD",1756500309006,0.06429938,107810.0,107800.0,0.58055514]
["bitfinex","BTCUSD",1756500309209,0.62720778,107810.0,107800.0,0.6324]
["bitfinex","BTCUSD",1756500309418,0.81271932,107810.0,107800.0,0.6324]
["bitfinex","BTCUSD",1756500309698,0.09159375,107790.0,107780.0,0.07132]
["bitfinex","BTCUSD",1756500309901,0.04159375,107780.0,107760.0,0.25691762]
["bitfinex","BTCUSD",1756500310107,0.05,107770.0,107760.0,0.34521394]
["bitfinex","BTCUSD",1756500310312,0.09477375,107800.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1756500310522,0.01701908,107800.0,107790.0,0.35019228]
["bitfinex","BTCUSD",1756500310736,0.01701908,107800.0,107790.0,1.06316513]
["bitfinex","BTCUSD",1756500310961,0.001,107810.0,107790.0,0.51179228]
["bitfinex","BTCUSD",1756500311173,0.001,107810.0,107800.0,1.27436563]
["bitfinex","BTCUSD",1756500311392,0.001,107810.0,107800.0,1.36266195]
["bitfinex","BTCUSD",1756500311606,0.04159375,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1756500311804,0.05,107860.0,107850.0,0.0734]
["bitfinex","BTCUSD",1756500312022,0.07507122,107860.0,107850.0,0.50741906]
["bitfinex","BTCUSD",1756500312249,0.04159375,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756500312456,0.031063,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1756500312658,0.00290154,107880.0,107870.0,0.32197632]
["bitfinex","BTCUSD",1756500312860,0.05804154,107880.0,107870.0,0.50738468]
["bitfinex","BTCUSD",1756500313064,0.63010932,107880.0,107870.0,0.41912836]
["bitfinex","BTCUSD",1756500313195,0.05290154,107880.0,107870.0,0.41912836]
["bitfinex","BTCUSD",1756500313401,0.00290154,107880.0,107870.0,1.06386753]
["bitfinex","BTCUSD",1756500313607,0.04207099,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1756500313809,0.09815194,107900.0,107890.0,0.17971542]
["bitfinex","BTCUSD",1756500314011,0.09815194,107900.0,107890.0,0.20256941]
["bitfinex","BTCUSD",1756500314012,0.00337819,107900.0,107890.0,0.20256941]
["bitfinex","BTCUSD",1756500314204,0.00337819,107900.0,107890.0,0.89780344]
["bitfinex","BTCUSD",1756500314205,0.04497194,107900.0,107890.0,0.89780344]
["bitfinex","BTCUSD",1756500314397,0.00337819,107900.0,107890.0,0.98609976]
["bitfinex","BTCUSD",1756500314602,0.05851819,107900.0,107890.0,0.26817174]
["bitfinex","BTCUSD",1756500314804,0.00337819,107900.0,107890.0,1.00998858]
["bitfinex","BTCUSD",1756500315039,0.00047724,107900.0,107890.0,1.00998858]
["bitfinex","BTCUSD",1756500315419,0.00047724,107900.0,107890.0,0.31688455]
["bitfinex","BTCUSD",1756500315798,0.00047724,107900.0,107890.0,0.50613447]
["bitfinex","BTCUSD",1756500316002,0.00047724,107900.0,107890.0,0.33950447]
["bitfinex","BTCUSD",1756500316229,0.00243724,107900.0,107890.0,0.15205048]
["bitfinex","BTCUSD",1756500316451,1.14986183,107900.0,107890.0,0.07432]
["bitfinex","BTCUSD",1756500316658,0.05337792,107900.0,107890.0,0.51339031]
["bitfinex","BTCUSD",1756500316866,0.05337798,107900.0,107890.0,0.32801632]
["bitfinex","BTCUSD",1756500317073,0.05851798,107900.0,107890.0,0.32393632]
["bitfinex","BTCUSD",1756500317273,0.00337807,107900.0,107890.0,1.04478434]
["bitfinex","BTCUSD",1756500317508,0.09721099,107900.0,107890.0,0.07632]
["bitfinex","BTCUSD",1756500317710,0.10011172,107900.0,107890.0,0.2408]
["bitfinex","BTCUSD",1756500317911,0.10011172,107900.0,107890.0,0.2358]
["bitfinex","BTCUSD",1756500318291,0.62546853,107900.0,107890.0,0.04685852]
["bitfinex","BTCUSD",1756500318505,1.15594285,107900.0,107890.0,0.21153852]
["bitfinex","BTCUSD",1756500318719,0.61696774,107890.0,107880.0,0.04155005]
["bitfinex","BTCUSD",1756500318930,0.23542555,107860.0,107850.0,0.07132]
["bitfinex","BTCUSD",1756500319134,1.15258333,107860.0,107850.0,0.16484]
["bitfinex","BTCUSD",1756500319266,0.6221093,107860.0,107850.0,0.16484]
["bitfinex","BTCUSD",1756500319451,0.43668375,107860.0,107850.0,0.16484]
["bitfinex","BTCUSD",1756500319657,0.39509,107860.0,107850.0,0.16715803]
["bitfinex","BTCUSD",1756500319904,0.05,107860.0,107850.0,0.99427994]
["bitfinex","BTCUSD",1756500320117,0.09472375,107880.0,107860.0,0.20636437]
["bitfinex","BTCUSD",1756500320337,0.28059216,107880.0,107870.0,0.2364]
["bitfinex","BTCUSD",1756500320541,0.28059216,107880.0,107870.0,0.23644]
["bitfinex","BTCUSD",1756500320542,1.15106619,107880.0,107870.0,0.23644]
["bitfinex","BTCUSD",1756500320676,1.24132251,107880.0,107870.0,0.23644]
["bitfinex","BTCUSD",1756500320893,0.71084848,107880.0,107870.0,0.23644]
["bitfinex","BTCUSD",1756500321102,1.24132251,107880.0,107870.0,0.23644]
["bitfinex","BTCUSD",1756500321331,0.71375034,107880.0,107870.0,0.16512]
["bitfinex","BTCUSD",1756500321515,1.24422437,107880.0,107870.0,0.16512]
["bitfinex","BTCUSD",1756500322472,1.24132251,107880.0,107870.0,0.16512]
["bitfinex","BTCUSD",1756500322690,1.24132251,107880.0,107870.0,0.16612]
["bitfinex","BTCUSD",1756500322890,1.77179654,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1756500323082,0.61700211,107870.0,107860.0,0.16504]
["bitfinex","BTCUSD",1756500323244,0.61700211,107870.0,107850.0,0.23636]
["bitfinex","BTCUSD",1756500323245,0.2770193,107860.0,107850.0,0.23636]
["bitfinex","BTCUSD",1756500323618,0.27705369,107840.0,107830.0,0.1434343]
["bitfinex","BTCUSD",1756500323816,0.62214369,107840.0,107830.0,0.1434343]
["bitfinex","BTCUSD",1756500323933,0.62214369,107840.0,107830.0,0.23636]
["bitfinex","BTCUSD",1756500324518,0.43159375,107840.0,107830.0,0.23833]
["bitfinex","BTCUSD",1756500324727,0.61705369,107840.0,107830.0,0.23833]
["bitfinex","BTCUSD",1756500324848,0.70239476,107840.0,107830.0,0.0714627]
["bitfinex","BTCUSD",1756500325064,1.23286879,107840.0,107830.0,0.2394227]
["bitfinex","BTCUSD",1756500325460,0.61705369,107840.0,107830.0,0.2413927]
["bitfinex","BTCUSD",1756500325685,0.43159375,107840.0,107830.0,0.2394227]
["bitfinex","BTCUSD",1756500326227,0.62214369,107840.0,107830.0,0.2394227]
["bitfinex","BTCUSD",1756500326437,0.43159375,107840.0,107830.0,0.42686983]
["bitfinex","BTCUSD",1756500326669,0.05,107840.0,107830.0,1.067609]
["bitfinex","BTCUSD",1756500326922,0.05,107840.0,107830.0,0.35362784]
["bitfinex","BTCUSD",1756500327135,0.089,107840.0,107830.0,0.32963902]
["bitfinex","BTCUSD",1756500327335,0.27954994,107840.0,107830.0,0.32963902]
["bitfinex","BTCUSD",1756500327542,0.27954994,107840.0,107830.0,0.33163902]
["bitfinex","BTCUSD",1756500327764,0.04096,107840.0,107830.0,0.32663902]
["bitfinex","BTCUSD",1756500327966,0.05,107840.0,107830.0,0.51408615]
["bitfinex","BTCUSD",1756500328175,0.05196,107840.0,107830.0,0.51511615]
["bitfinex","BTCUSD",1756500328390,0.05,107840.0,107830.0,1.04456018]
["bitfinex","BTCUSD",1756500328815,0.05509,107840.0,107830.0,0.15975902]
["bitfinex","BTCUSD",1756500329026,0.37044001,107840.0,107830.0,0.2374627]
["bitfinex","BTCUSD",1756500329429,1.24091404,107840.0,107830.0,0.2374627]
["bitfinex","BTCUSD",1756500329601,1.24091404,107840.0,107830.0,0.2394627]
["bitfinex","BTCUSD",1756500329749,1.24091404,107840.0,107830.0,0.2414627]
["bitfinex","BTCUSD",1756500330178,0.70535001,107840.0,107830.0,0.2394627]
["bitfinex","BTCUSD",1756500330377,0.71044001,107840.0,107830.0,0.2364627]
["bitfinex","BTCUSD",1756500330579,1.32921036,107840.0,107830.0,0.0011427]
["bitfinex","BTCUSD",1756500330787,1.32921036,107840.0,107830.0,0.1691027]
["bitfinex","BTCUSD",1756500331031,1.34823456,107840.0,107830.0,0.0041427]
["bitfinex","BTCUSD",1756500331231,1.51319456,107840.0,107830.0,0.0041427]
["bitfinex","BTCUSD",1756500331459,1.51319456,107840.0,107830.0,0.0011427]
["bitfinex","BTCUSD",1756500331649,2.04366859,107840.0,107830.0,0.0011427]
["bitfinex","BTCUSD",1756500331809,1.51319456,107840.0,107830.0,0.0001427]
["bitfinex","BTCUSD",1756500332232,1.34923456,107840.0,107830.0,0.0001427]
["bitfinex","BTCUSD",1756500332641,1.34823456,107840.0,107830.0,0.0001427]
["bitfinex","BTCUSD",1756500333039,1.87870859,107840.0,107830.0,0.0011427]
["bitfinex","BTCUSD",1756500333241,0.81776053,107840.0,107830.0,0.0011427]
["bitfinex","BTCUSD",1756500333466,1.87870859,107840.0,107830.0,0.0011427]
["bitfinex","BTCUSD",1756500333871,2.04350859,107840.0,107830.0,0.0011427]
["bitfinex","BTCUSD",1756500334492,2.04350859,107840.0,107830.0,0.0041427]
["bitfinex","BTCUSD",1756500336082,1.85017887,107840.0,107830.0,0.0041427]
["bitfinex","BTCUSD",1756500336218,1.87649488,107840.0,107830.0,0.0041427]
["bitfinex","BTCUSD",1756500337232,1.89612658,107840.0,107830.0,0.0031427]
["bitfinex","BTCUSD",1756500337460,1.89912658,107840.0,107830.0,0.0031427]
["bitfinex","BTCUSD",1756500337691,0.18554596,107790.0,107780.0,0.0721143]
["bitfinex","BTCUSD",1756500337887,0.18554596,107790.0,107780.0,0.20336201]
["bitfinex","BTCUSD",1756500337888,1.09761374,107790.0,107780.0,0.20336201]
["bitfinex","BTCUSD",1756500338143,1.10270374,107790.0,107780.0,4.771e-05]
["bitfinex","BTCUSD",1756500338384,1.19100006,107790.0,107780.0,4.771e-05]
["bitfinex","BTCUSD",1756500338598,1.37905443,107790.0,107780.0,4.771e-05]
["bitfinex","BTCUSD",1756500338804,1.39869572,107790.0,107780.0,4.771e-05]
["bitfinex","BTCUSD",1756500338948,1.40160064,107790.0,107780.0,4.771e-05]
["bitfinex","BTCUSD",1756500339160,1.23409572,107790.0,107780.0,4.771e-05]
["bitfinex","BTCUSD",1756500339624,1.39873572,107790.0,107780.0,4.771e-05]
["bitfinex","BTCUSD",1756500339825,1.41967454,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1756500340028,1.42554554,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1756500340310,1.42551686,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1756500340543,6.95297761,107790.0,107780.0,0.00500001]
["bitfinex","BTCUSD",1756500340750,6.97749308,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1756500340969,6.81584751,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1756500341170,6.9580668,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1756500341438,0.41405429,107800.0,107790.0,0.0721143]
["bitfinex","BTCUSD",1756500341439,0.02416604,107800.0,107790.0,0.0721143]
["bitfinex","BTCUSD",1756500341640,0.24201347,107810.0,107790.0,0.0740843]
["bitfinex","BTCUSD",1756500341641,0.18551231,107810.0,107790.0,0.0740843]
["bitfinex","BTCUSD",1756500341852,0.19481066,107820.0,107800.0,0.0023191]
["bitfinex","BTCUSD",1756500342063,0.71598557,107810.0,107790.0,0.0691143]
["bitfinex","BTCUSD",1756500342253,0.53047403,107800.0,107790.0,0.2338743]
["bitfinex","BTCUSD",1756500342463,0.53360403,107810.0,107790.0,0.4216689]
["bitfinex","BTCUSD",1756500342624,0.71598557,107810.0,107790.0,0.2391543]
["bitfinex","BTCUSD",1756500342821,0.71598557,107810.0,107790.0,0.42469961]
["bitfinex","BTCUSD",1756500343049,0.53047403,107810.0,107790.0,0.42469961]
["bitfinex","BTCUSD",1756500343228,0.34,107800.0,107790.0,0.42769961]
["bitfinex","BTCUSD",1756500343649,0.53047403,107810.0,107790.0,0.42769961]
["bitfinex","BTCUSD",1756500343820,0.71598648,107810.0,107790.0,0.42769961]
["bitfinex","BTCUSD",1756500344028,0.34,107800.0,107790.0,0.42469961]
["bitfinex","BTCUSD",1756500344225,0.34,107800.0,107790.0,0.42166961]
["bitfinex","BTCUSD",1756500344465,0.34,107800.0,107790.0,0.26662961]
["bitfinex","BTCUSD",1756500344802,0.34,107800.0,107790.0,0.42158961]
["bitfinex","BTCUSD",1756500345002,0.34,107810.0,107790.0,0.42158961]
["bitfinex","BTCUSD",1756500345204,0.34,107810.0,107790.0,0.42458961]
["bitfinex","BTCUSD",1756500345383,1.05598565,107810.0,107790.0,0.43358961]
["bitfinex","BTCUSD",1756500345599,1.05911565,107810.0,107790.0,0.43358961]
["bitfinex","BTCUSD",1756500345821,0.87047403,107810.0,107790.0,0.43058961]
["bitfinex","BTCUSD",1756500345954,0.87047403,107810.0,107790.0,0.43458961]
["bitfinex","BTCUSD",1756500346153,1.05598624,107810.0,107790.0,0.43458961]
["bitfinex","BTCUSD",1756500346369,1.75636681,107800.0,107790.0,0.0821143]
["bitfinex","BTCUSD",1756500347129,1.75636681,107800.0,107790.0,0.0731143]
["bitfinex","BTCUSD",1756500347130,0.53061875,107800.0,107790.0,0.0731143]
["bitfinex","BTCUSD",1756500347334,1.22585278,107800.0,107790.0,0.0731143]
["bitfinex","BTCUSD",1756500347478,1.22685278,107800.0,107790.0,0.0831143]
["bitfinex","BTCUSD",1756500347738,1.22585278,107800.0,107790.0,0.0731143]
["bitfinex","BTCUSD",1756500347894,1.75632681,107800.0,107790.0,0.0731143]
["bitfinex","BTCUSD",1756500348095,1.75632681,107800.0,107790.0,0.0771143]
["bitfinex","BTCUSD",1756500348295,1.75632681,107800.0,107790.0,0.0691143]
["bitfinex","BTCUSD",1756500348493,1.75632681,107800.0,107790.0,0.0721143]
["bitfinex","BTCUSD",1756500348710,1.75632681,107800.0,107790.0,0.0791143]
["bitfinex","BTCUSD",1756500348968,0.53047403,107800.0,107790.0,0.0791143]
["bitfinex","BTCUSD",1756500349243,0.53047403,107800.0,107790.0,0.0780743]
["bitfinex","BTCUSD",1756500349445,0.71796278,107800.0,107790.0,0.08143362]
["bitfinex","BTCUSD",1756500349652,1.75124313,107800.0,107790.0,0.01]
["bitfinex","BTCUSD",1756500349812,1.77508625,107800.0,107790.0,0.00675]
["bitfinex","BTCUSD",1756500350405,1.91922797,107800.0,107790.0,0.003]
["bitfinex","BTCUSD",1756500350807,1.91922797,107800.0,107790.0,0.008]
["bitfinex","BTCUSD",1756500351083,1.94016679,107800.0,107790.0,0.003]
["bitfinex","BTCUSD",1756500351284,0.52554596,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1756500351598,1.44180617,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1756500351771,1.61195617,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1756500351916,1.44376617,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1756500352134,1.51564501,107790.0,107780.0,0.00196001]
["bitfinex","BTCUSD",1756500352540,0.52554596,107790.0,107780.0,0.00619001]
["bitfinex","BTCUSD",1756500352851,0.82505905,107790.0,107780.0,0.26386749]
["bitfinex","BTCUSD",1756500353054,1.01060501,107790.0,107780.0,0.07730431]
["bitfinex","BTCUSD",1756500353251,0.82505905,107790.0,107780.0,0.26718702]
["bitfinex","BTCUSD",1756500353568,0.84214896,107790.0,107780.0,0.26486749]
["bitfinex","BTCUSD",1756500353768,1.02769492,107790.0,107780.0,0.07607431]
["bitfinex","BTCUSD",1756500353963,1.02769492,107790.0,107780.0,0.26395702]
["bitfinex","BTCUSD",1756500354183,1.02769492,107790.0,107780.0,0.26486749]
["bitfinex","BTCUSD",1756500354380,1.02769492,107790.0,107780.0,0.26886749]
["bitfinex","BTCUSD",1756500354586,1.02769492,107790.0,107780.0,0.08330431]
["bitfinex","BTCUSD",1756500354784,0.84214896,107790.0,107780.0,0.27118702]
["bitfinex","BTCUSD",1756500355013,0.84214896,107790.0,107780.0,0.26886749]
["bitfinex","BTCUSD",1756500355163,0.01708991,107790.0,107780.0,0.26886749]
["bitfinex","BTCUSD",1756500355598,0.18554596,107790.0,107780.0,0.26886749]
["bitfinex","BTCUSD",1756500355933,1.35060501,107790.0,107780.0,0.08330431]
["bitfinex","BTCUSD",1756500356143,1.35060501,107790.0,107780.0,0.08130431]
["bitfinex","BTCUSD",1756500356319,1.35060501,107790.0,107780.0,0.07730431]
["bitfinex","BTCUSD",1756500356722,1.35060501,107790.0,107780.0,0.16704001]
["bitfinex","BTCUSD",1756500357110,1.35256501,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1756500357316,1.35256501,107790.0,107780.0,0.35648334]
["bitfinex","BTCUSD",1756500357317,0.34,107790.0,107780.0,0.35648334]
["bitfinex","BTCUSD",1756500357524,0.34,107790.0,107780.0,0.35416381]
["bitfinex","BTCUSD",1756500357912,0.34,107790.0,107780.0,0.35616381]
["bitfinex","BTCUSD",1756500358453,0.34,107790.0,107780.0,0.35416381]
["bitfinex","BTCUSD",1756500359237,0.19478778,107810.0,107790.0,0.18553694]
["bitfinex","BTCUSD",1756500359450,1.3505878,107800.0,107790.0,0.16512]
["bitfinex","BTCUSD",1756500359672,1.16505905,107800.0,107790.0,0.35585596]
["bitfinex","BTCUSD",1756500360295,1.3505878,107800.0,107790.0,0.17031]
["bitfinex","BTCUSD",1756500360525,1.16505905,107800.0,107790.0,0.35817528]
["bitfinex","BTCUSD",1756500360763,0.34,107800.0,107790.0,0.5364511]
["bitfinex","BTCUSD",1756500360976,0.18549682,107820.0,107800.0,0.1855137]
["bitfinex","BTCUSD",1756500361182,0.00290348,107820.0,107810.0,0.35806043]
["bitfinex","BTCUSD",1756500361380,1.04373411,107840.0,107820.0,0.18548491]
["bitfinex","BTCUSD",1756500361608,1.08995292,107840.0,107830.0,0.00427846]
["bitfinex","BTCUSD",1756500361818,1.42863623,107840.0,107830.0,0.00231846]
["bitfinex","BTCUSD",1756500361973,0.52551154,107810.0,107800.0,0.16831]
["bitfinex","BTCUSD",1756500362179,1.35057059,107810.0,107800.0,0.32741062]
["bitfinex","BTCUSD",1756500362436,1.35057059,107810.0,107800.0,0.33064062]
["bitfinex","BTCUSD",1756500362585,0.52551154,107810.0,107800.0,0.33064062]
["bitfinex","BTCUSD",1756500362787,1.35267359,107810.0,107800.0,0.0740743]
["bitfinex","BTCUSD",1756500363101,1.35582359,107810.0,107800.0,0.0721143]
["bitfinex","BTCUSD",1756500363271,0.340143,107810.0,107800.0,0.34789937]
["bitfinex","BTCUSD",1756500363472,0.340143,107810.0,107800.0,0.35112937]
["bitfinex","BTCUSD",1756500363674,0.340143,107810.0,107800.0,0.35312937]
["bitfinex","BTCUSD",1756500364105,0.340143,107810.0,107800.0,0.35112937]
["bitfinex","BTCUSD",1756500364302,0.340143,107810.0,107800.0,0.43342884]
["bitfinex","BTCUSD",1756500364798,0.340143,107810.0,107800.0,0.43242884]
["bitfinex","BTCUSD",1756500365003,0.340143,107810.0,107800.0,0.43542884]
["bitfinex","BTCUSD",1756500365359,0.340143,107810.0,107800.0,0.43242884]
["bitfinex","BTCUSD",1756500365542,0.340143,107810.0,107800.0,0.35112937]
["bitfinex","BTCUSD",1756500365745,0.340143,107810.0,107800.0,0.35812937]
["bitfinex","BTCUSD",1756500366157,0.340143,107810.0,107800.0,0.35312937]
["bitfinex","BTCUSD",1756500366500,0.340143,107810.0,107800.0,0.37806819]
["bitfinex","BTCUSD",1756500368903,0.000143,107810.0,107800.0,0.37806819]
["bitfinex","BTCUSD",1756500369120,0.000143,107810.0,107800.0,0.46636451]
["bitfinex","BTCUSD",1756500369470,0.000143,107810.0,107800.0,0.86636451]
["bitfinex","BTCUSD",1756500369694,0.000143,107810.0,107800.0,1.03080451]
["bitfinex","BTCUSD",1756500370272,0.000143,107810.0,107800.0,1.85586356]
["bitfinex","BTCUSD",1756500370696,0.000143,107810.0,107800.0,1.03080451]
["bitfinex","BTCUSD",1756500371293,0.000143,107810.0,107800.0,0.70595389]
["bitfinex","BTCUSD",1756500371516,0.000143,107810.0,107800.0,0.87027389]
["bitfinex","BTCUSD",1756500372155,0.000143,107810.0,107800.0,0.87023389]
["bitfinex","BTCUSD",1756500373306,0.000143,107810.0,107800.0,0.94234819]
["bitfinex","BTCUSD",1756500373421,0.000143,107810.0,107800.0,1.47176964]
["bitfinex","BTCUSD",1756500373626,0.000143,107810.0,107800.0,1.56006596]
["bitfinex","BTCUSD",1756500374480,0.000143,107810.0,107800.0,1.70806596]
["bitfinex","BTCUSD",1756500374680,0.000143,107810.0,107800.0,2.67648741]
["bitfinex","BTCUSD",1756500374681,1e-08,107810.0,107800.0,2.67648741]
["bitfinex","BTCUSD",1756500374881,0.19787405,107890.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1756500375083,0.19787405,107890.0,107870.0,0.16456]
["bitfinex","BTCUSD",1756500375084,0.53453145,107880.0,107870.0,0.16456]
["bitfinex","BTCUSD",1756500375239,0.00486183,107880.0,107870.0,0.44058228]
["bitfinex","BTCUSD",1756500375444,0.00290183,107880.0,107870.0,0.44022468]
["bitfinex","BTCUSD",1756500375662,0.71771445,107880.0,107870.0,0.25481632]
["bitfinex","BTCUSD",1756500375872,0.71967445,107880.0,107870.0,0.25285632]
["bitfinex","BTCUSD",1756500376071,0.190253,107880.0,107870.0,0.25285632]
["bitfinex","BTCUSD",1756500376275,0.53428328,107880.0,107870.0,0.43826468]
["bitfinex","BTCUSD",1756500376555,0.00290183,107880.0,107870.0,0.48437587]
["bitfinex","BTCUSD",1756500376956,0.188293,107880.0,107870.0,0.48437587]
["bitfinex","BTCUSD",1756500377157,0.002,107880.0,107870.0,0.48437587]
["bitfinex","BTCUSD",1756500377353,0.002,107880.0,107870.0,0.48760587]
["bitfinex","BTCUSD",1756500377500,0.18739117,107880.0,107870.0,0.48437587]
["bitfinex","BTCUSD",1756500377700,0.71527441,107890.0,107870.0,0.48637587]
["bitfinex","BTCUSD",1756500377905,0.71817587,107890.0,107880.0,0.08829632]
["bitfinex","BTCUSD",1756500378110,0.72328587,107890.0,107880.0,0.25281632]
["bitfinex","BTCUSD",1756500378346,0.72013587,107890.0,107880.0,0.25281632]
["bitfinex","BTCUSD",1756500378765,0.18875442,107890.0,107880.0,0.25496632]
["bitfinex","BTCUSD",1756500378962,0.00047845,107890.0,107880.0,0.44035749]
["bitfinex","BTCUSD",1756500379199,0.00047845,107890.0,107880.0,0.58003078]
["bitfinex","BTCUSD",1756500379998,0.00250845,107890.0,107880.0,0.53026631]
["bitfinex","BTCUSD",1756500380219,0.5319299,107890.0,107880.0,0.53026631]
["bitfinex","BTCUSD",1756500380422,0.00047845,107890.0,107880.0,0.53548631]
["bitfinex","BTCUSD",1756500380588,0.5298999,107890.0,107880.0,0.53241631]
["bitfinex","BTCUSD",1756500380762,0.5308999,107890.0,107880.0,0.53241631]
["bitfinex","BTCUSD",1756500380962,0.5308999,107890.0,107880.0,0.53548631]
["bitfinex","BTCUSD",1756500381191,0.5298999,107890.0,107880.0,0.53241631]
["bitfinex","BTCUSD",1756500381391,0.00047845,107890.0,107880.0,0.54498971]
["bitfinex","BTCUSD",1756500381595,0.00147845,107890.0,107880.0,0.54498971]
["bitfinex","BTCUSD",1756500382764,0.00147845,107890.0,107880.0,0.94498971]
["bitfinex","BTCUSD",1756500383158,0.00047845,107890.0,107880.0,0.94498971]
["bitfinex","BTCUSD",1756500383358,0.00047845,107890.0,107880.0,1.47541116]
["bitfinex","BTCUSD",1756500383948,0.00047845,107890.0,107880.0,1.62741116]
["bitfinex","BTCUSD",1756500384172,0.00047845,107890.0,107880.0,1.62541116]
["bitfinex","BTCUSD",1756500384471,0.00047845,107890.0,107880.0,1.63141116]
["bitfinex","BTCUSD",1756500384676,0.00047845,107890.0,107880.0,1.63041116]
["bitfinex","BTCUSD",1756500385050,0.00047845,107890.0,107880.0,1.63341116]
["bitfinex","BTCUSD",1756500385896,0.00047845,107890.0,107880.0,0.93966971]
["bitfinex","BTCUSD",1756500386321,0.00047845,107890.0,107880.0,1.10394971]
["bitfinex","BTCUSD",1756500386723,0.00047845,107890.0,107880.0,1.10094971]
["bitfinex","BTCUSD",1756500386924,0.00047845,107890.0,107880.0,1.10194971]
["bitfinex","BTCUSD",1756500387536,0.00047845,107890.0,107880.0,1.09494971]
["bitfinex","BTCUSD",1756500387735,0.00047845,107890.0,107880.0,0.93066971]
["bitfinex","BTCUSD",1756500387963,0.00047845,107890.0,107880.0,1.09794971]
["bitfinex","BTCUSD",1756500388164,0.00047845,107890.0,107880.0,0.78066971]
["bitfinex","BTCUSD",1756500388410,0.00250845,107890.0,107880.0,0.94575971]
["bitfinex","BTCUSD",1756500388615,0.00047845,107890.0,107880.0,0.94775971]
["bitfinex","BTCUSD",1756500389023,0.5348799,107890.0,107880.0,0.37194631]
["bitfinex","BTCUSD",1756500389224,0.72025389,107890.0,107880.0,0.53210631]
["bitfinex","BTCUSD",1756500389424,0.5348799,107890.0,107880.0,0.53210631]
["bitfinex","BTCUSD",1756500389557,0.5348799,107890.0,107880.0,0.53510631]
["bitfinex","BTCUSD",1756500389770,0.5348799,107890.0,107880.0,0.53302631]
["bitfinex","BTCUSD",1756500390155,0.5348799,107890.0,107880.0,0.53402631]
["bitfinex","BTCUSD",1756500390600,0.5319299,107890.0,107880.0,0.53102631]
["bitfinex","BTCUSD",1756500390842,0.5319299,107890.0,107880.0,0.53317631]
["bitfinex","BTCUSD",1756500391023,0.5319299,107890.0,107880.0,0.53302631]
["bitfinex","BTCUSD",1756500391233,0.5348799,107890.0,107880.0,0.53302631]
["bitfinex","BTCUSD",1756500391436,0.5319299,107890.0,107880.0,0.6200412]
["bitfinex","BTCUSD",1756500391749,0.5348799,107890.0,107880.0,0.53302631]
["bitfinex","BTCUSD",1756500392046,0.5348799,107890.0,107880.0,0.53102631]
["bitfinex","BTCUSD",1756500392259,0.00545845,107890.0,107880.0,0.53402631]
["bitfinex","BTCUSD",1756500393049,0.00250845,107890.0,107880.0,0.53617631]
["bitfinex","BTCUSD",1756500393433,0.5319299,107890.0,107880.0,0.53617631]
["bitfinex","BTCUSD",1756500393601,0.72025389,107890.0,107880.0,0.36994631]
["bitfinex","BTCUSD",1756500393852,0.72025389,107890.0,107880.0,0.53378631]
["bitfinex","BTCUSD",1756500394059,0.72025389,107890.0,107880.0,0.32729632]
["bitfinex","BTCUSD",1756500394264,0.72025389,107890.0,107880.0,0.239]
["bitfinex","BTCUSD",1756500395050,0.72025389,107890.0,107880.0,0.236]
["bitfinex","BTCUSD",1756500395213,0.72025389,107890.0,107880.0,0.238]
["bitfinex","BTCUSD",1756500395620,1.06315531,107890.0,107880.0,0.238]
["bitfinex","BTCUSD",1756500395856,1.06315531,107890.0,107880.0,0.237]
["bitfinex","BTCUSD",1756500397511,1.06315531,107890.0,107880.0,0.42239117]
["bitfinex","BTCUSD",1756500397707,0.8698999,107890.0,107880.0,0.53684631]
["bitfinex","BTCUSD",1756500398267,1.05730389,107890.0,107880.0,0.53162631]
["bitfinex","BTCUSD",1756500398468,0.8748799,107890.0,107880.0,0.53162631]
["bitfinex","BTCUSD",1756500398895,0.8719299,107890.0,107880.0,0.53377631]
["bitfinex","BTCUSD",1756500401206,1.05730389,107890.0,107880.0,0.53162631]
["bitfinex","BTCUSD",1756500401407,0.8719299,107890.0,107880.0,0.53162631]
["bitfinex","BTCUSD",1756500401610,0.8698999,107890.0,107880.0,0.53377631]
["bitfinex","BTCUSD",1756500402058,0.8698999,107890.0,107880.0,0.60876466]
["bitfinex","BTCUSD",1756500402270,0.8719299,107890.0,107880.0,0.60569466]
["bitfinex","BTCUSD",1756500402968,0.8719299,107890.0,107880.0,0.60513466]
["bitfinex","BTCUSD",1756500403330,0.87483102,107890.0,107880.0,0.60513466]
["bitfinex","BTCUSD",1756500403736,0.87280102,107890.0,107880.0,0.60513466]
["bitfinex","BTCUSD",1756500404367,0.87483102,107890.0,107880.0,0.60513466]
["bitfinex","BTCUSD",1756500404568,1.61240906,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1756500404860,1.6607834,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1756500405057,1.69370048,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1756500405256,1.66899592,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1756500405412,1.69378181,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1756500405854,1.67099592,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1756500406253,1.69577644,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1756500406450,0.18539117,107880.0,107870.0,0.163]
["bitfinex","BTCUSD",1756500406652,1.32039804,107880.0,107870.0,0.163]
["bitfinex","BTCUSD",1756500406834,1.29561757,107880.0,107870.0,0.163]
["bitfinex","BTCUSD",1756500407033,1.32039804,107880.0,107870.0,0.163]
["bitfinex","BTCUSD",1756500407239,1.29561757,107880.0,107870.0,0.163]
["bitfinex","BTCUSD",1756500407863,0.18544274,107850.0,107840.0,0.32884866]
["bitfinex","BTCUSD",1756500408040,0.71984419,107850.0,107840.0,0.58006498]
["bitfinex","BTCUSD",1756500408246,0.71689419,107850.0,107840.0,0.58006498]
["bitfinex","BTCUSD",1756500408645,0.71689419,107850.0,107840.0,0.58007056]
["bitfinex","BTCUSD",1756500408857,0.71689419,107850.0,107840.0,0.39461062]
["bitfinex","BTCUSD",1756500409054,1.05982419,107850.0,107840.0,0.39461062]
["bitfinex","BTCUSD",1756500409265,1.05737234,107850.0,107840.0,0.58007056]
["bitfinex","BTCUSD",1756500409921,1.05737234,107850.0,107840.0,0.58319056]
["bitfinex","BTCUSD",1756500410259,1.05737234,107850.0,107840.0,0.39561062]
["bitfinex","BTCUSD",1756500410260,1.09498946,107850.0,107840.0,0.39561062]
["bitfinex","BTCUSD",1756500410435,1.09791946,107850.0,107840.0,0.39461062]
["bitfinex","BTCUSD",1756500410579,1.09498946,107850.0,107840.0,0.58219056]
["bitfinex","BTCUSD",1756500410978,0.8698996,107850.0,107840.0,0.6945657]
["bitfinex","BTCUSD",1756500411231,0.00047815,107850.0,107840.0,0.6965657]
["bitfinex","BTCUSD",1756500411795,0.00047815,107850.0,107840.0,0.6945657]
["bitfinex","BTCUSD",1756500412398,0.00047815,107850.0,107840.0,1.0945657]
["bitfinex","BTCUSD",1756500412949,0.00047815,107850.0,107840.0,1.2475657]
["bitfinex","BTCUSD",1756500413150,0.00047815,107850.0,107840.0,0.8625314]
["bitfinex","BTCUSD",1756500413347,0.00047815,107850.0,107840.0,0.93687508]
["bitfinex","BTCUSD",1756500413910,0.00047815,107850.0,107840.0,0.94087508]
["bitfinex","BTCUSD",1756500414182,0.00047815,107850.0,107840.0,0.93687508]
["bitfinex","BTCUSD",1756500414518,0.00047815,107850.0,107840.0,0.78123508]
["bitfinex","BTCUSD",1756500414726,0.00047815,107850.0,107840.0,0.94415508]
["bitfinex","BTCUSD",1756500414931,0.5298996,107850.0,107840.0,0.78123508]
["bitfinex","BTCUSD",1756500415133,0.5298996,107850.0,107840.0,0.94423508]
["bitfinex","BTCUSD",1756500415621,0.5298996,107850.0,107840.0,0.93723508]
["bitfinex","BTCUSD",1756500415804,0.5298996,107850.0,107840.0,0.93423508]
["bitfinex","BTCUSD",1756500416010,0.5298996,107850.0,107840.0,0.53623508]
["bitfinex","BTCUSD",1756500416255,0.5298996,107850.0,107840.0,0.6245314]
["bitfinex","BTCUSD",1756500416873,0.00047815,107850.0,107840.0,0.6245314]
["bitfinex","BTCUSD",1756500417499,0.00047815,107850.0,107840.0,0.4615314]
["bitfinex","BTCUSD",1756500417698,0.00047815,107850.0,107840.0,0.6294114]
["bitfinex","BTCUSD",1756500417876,0.00047815,107850.0,107840.0,0.6224114]
["bitfinex","BTCUSD",1756500418279,0.00047815,107850.0,107840.0,0.6304114]
["bitfinex","BTCUSD",1756500418501,0.00047815,107850.0,107840.0,0.6244114]
["bitfinex","BTCUSD",1756500418879,0.00047815,107850.0,107840.0,0.6274114]
["bitfinex","BTCUSD",1756500419079,0.00047815,107850.0,107840.0,0.6254114]
["bitfinex","BTCUSD",1756500419397,0.00047815,107850.0,107840.0,0.6314114]
["bitfinex","BTCUSD",1756500419619,0.5298996,107850.0,107840.0,0.6314114]
["bitfinex","BTCUSD",1756500420294,0.5298996,107850.0,107840.0,1.0314114]
["bitfinex","BTCUSD",1756500420503,0.5318796,107850.0,107840.0,0.93989508]
["bitfinex","BTCUSD",1756500421025,0.00047815,107850.0,107840.0,0.94003508]
["bitfinex","BTCUSD",1756500421273,0.5298996,107850.0,107840.0,0.93403508]
["bitfinex","BTCUSD",1756500421473,0.5298996,107850.0,107840.0,0.94103508]
["bitfinex","BTCUSD",1756500421694,0.5298996,107850.0,107840.0,0.93603508]
["bitfinex","BTCUSD",1756500421816,0.5298996,107850.0,107840.0,1.0223314]
["bitfinex","BTCUSD",1756500422154,0.00047815,107850.0,107840.0,1.0273314]
["bitfinex","BTCUSD",1756500422531,0.00047815,107850.0,107840.0,1.77486715]
["bitfinex","BTCUSD",1756500422750,0.00047815,107850.0,107840.0,1.77886715]
["bitfinex","BTCUSD",1756500422964,0.53275145,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1756500423135,0.53275145,107910.0,107900.0,0.25105632]
["bitfinex","BTCUSD",1756500423136,0.72301976,107910.0,107900.0,0.25105632]
["bitfinex","BTCUSD",1756500423332,0.72301976,107910.0,107900.0,0.25113632]
["bitfinex","BTCUSD",1756500423667,1.06011891,107910.0,107900.0,0.43649313]
["bitfinex","BTCUSD",1756500423926,0.53477928,107910.0,107900.0,0.43649313]
["bitfinex","BTCUSD",1756500424098,0.72011891,107910.0,107900.0,0.25113632]
["bitfinex","BTCUSD",1756500424336,1.06011891,107910.0,107900.0,0.43649313]
["bitfinex","BTCUSD",1756500425034,0.87477928,107910.0,107900.0,0.43649313]
["bitfinex","BTCUSD",1756500425233,1.06011891,107910.0,107900.0,0.43749313]
["bitfinex","BTCUSD",1756500425782,0.87477928,107910.0,107900.0,0.43749313]
["bitfinex","BTCUSD",1756500425988,1.06011891,107910.0,107900.0,0.43749313]
["bitfinex","BTCUSD",1756500427177,1.06011891,107910.0,107900.0,0.25201632]
["bitfinex","BTCUSD",1756500427637,1.06011891,107910.0,107900.0,0.08929632]
["bitfinex","BTCUSD",1756500427836,1.06011891,107910.0,107900.0,0.25189632]
["bitfinex","BTCUSD",1756500428195,1.06011891,107910.0,107900.0,0.25229632]
["bitfinex","BTCUSD",1756500429142,1.06011891,107910.0,107900.0,0.25129632]
["bitfinex","BTCUSD",1756500429353,1.06011891,107910.0,107900.0,0.25329632]
["bitfinex","BTCUSD",1756500430226,1.06011891,107910.0,107900.0,0.43865313]
["bitfinex","BTCUSD",1756500430430,1.06011891,107910.0,107900.0,0.25329632]
["bitfinex","BTCUSD",1756500430955,1.06011891,107910.0,107900.0,0.09029632]
["bitfinex","BTCUSD",1756500431276,1.06011891,107910.0,107900.0,0.25309632]
["bitfinex","BTCUSD",1756500432126,1.06011891,107910.0,107900.0,0.09029632]
["bitfinex","BTCUSD",1756500432336,1.06011891,107910.0,107900.0,0.25333632]
["bitfinex","BTCUSD",1756500433682,1.05718891,107910.0,107900.0,0.44081313]
["bitfinex","BTCUSD",1756500433819,1.06011891,107910.0,107900.0,0.43869313]
["bitfinex","BTCUSD",1756500434019,0.86986928,107910.0,107900.0,0.44081313]
["bitfinex","BTCUSD",1756500434442,1.05520891,107910.0,107900.0,0.44081313]
["bitfinex","BTCUSD",1756500435469,1.05718891,107910.0,107900.0,0.44081313]
["bitfinex","BTCUSD",1756500436799,1.11166704,107910.0,107900.0,0.09029632]
["bitfinex","BTCUSD",1756500437002,1.06011891,107910.0,107900.0,0.25325632]
["bitfinex","BTCUSD",1756500438187,1.06011891,107910.0,107900.0,0.09029632]
["bitfinex","BTCUSD",1756500438384,1.06011891,107910.0,107900.0,0.25321632]
["bitfinex","BTCUSD",1756500440883,1.06011891,107910.0,107900.0,0.25313632]
["bitfinex","BTCUSD",1756500442128,1.06011891,107910.0,107900.0,0.09029632]
["bitfinex","BTCUSD",1756500442343,1.06011891,107910.0,107900.0,0.25313632]
["bitfinex","BTCUSD",1756500442503,1.06011891,107910.0,107900.0,0.09029632]
["bitfinex","BTCUSD",1756500442703,1.06011891,107910.0,107900.0,0.25301632]
["bitfinex","BTCUSD",1756500443136,1.05971891,107910.0,107900.0,0.25301632]
["bitfinex","BTCUSD",1756500443901,0.53029746,107910.0,107900.0,0.25301632]
["bitfinex","BTCUSD",1756500444103,1.05971891,107910.0,107900.0,0.25301632]
["bitfinex","BTCUSD",1756500444627,1.05971891,107910.0,107900.0,0.44033313]
["bitfinex","BTCUSD",1756500444833,0.52736746,107910.0,107900.0,0.44033313]
["bitfinex","BTCUSD",1756500445032,1.05678891,107910.0,107900.0,0.44033313]
["bitfinex","BTCUSD",1756500445234,1.05678891,107910.0,107900.0,0.4538017]
["bitfinex","BTCUSD",1756500445851,1.05997891,107910.0,107900.0,0.4538017]
["bitfinex","BTCUSD",1756500446184,1.05678891,107910.0,107900.0,0.44033313]
["bitfinex","BTCUSD",1756500446343,0.34004783,107910.0,107900.0,0.44033313]
["bitfinex","BTCUSD",1756500446565,0.86946928,107910.0,107900.0,0.44348313]
["bitfinex","BTCUSD",1756500447259,0.34004783,107910.0,107900.0,0.46442195]
["bitfinex","BTCUSD",1756500447460,4.783e-05,107910.0,107900.0,0.46442195]
["bitfinex","BTCUSD",1756500447666,4.783e-05,107910.0,107900.0,0.55271827]
["bitfinex","BTCUSD",1756500448474,4.783e-05,107910.0,107900.0,0.55071827]
["bitfinex","BTCUSD",1756500448695,4.783e-05,107910.0,107900.0,0.55171827]
["bitfinex","BTCUSD",1756500448898,4.783e-05,107910.0,107900.0,0.55471827]
["bitfinex","BTCUSD",1756500451099,4.783e-05,107910.0,107900.0,0.95471827]
["bitfinex","BTCUSD",1756500453239,4.783e-05,107910.0,107900.0,0.79199827]
["bitfinex","BTCUSD",1756500453437,0.53149928,107910.0,107900.0,0.86287195]
["bitfinex","BTCUSD",1756500453684,1.06002891,107910.0,107900.0,0.83993313]
["bitfinex","BTCUSD",1756500454465,0.87468928,107910.0,107900.0,0.43993313]
["bitfinex","BTCUSD",1756500454904,0.34004783,107910.0,107900.0,0.46598195]
["bitfinex","BTCUSD",1756500455028,0.34004783,107910.0,107900.0,0.37596538]
["bitfinex","BTCUSD",1756500455231,0.86946928,107910.0,107900.0,0.53872538]
["bitfinex","BTCUSD",1756500455469,0.34004783,107910.0,107900.0,0.46646195]
["bitfinex","BTCUSD",1756500456667,0.87149928,107910.0,107900.0,0.30055195]
["bitfinex","BTCUSD",1756500456871,0.87149928,107910.0,107900.0,0.29859195]
["bitfinex","BTCUSD",1756500456872,1.05683891,107910.0,107900.0,0.29859195]
["bitfinex","BTCUSD",1756500457042,0.87468928,107910.0,107900.0,0.46155195]
["bitfinex","BTCUSD",1756500457672,1.06002891,107910.0,107900.0,0.27765313]
["bitfinex","BTCUSD",1756500457943,1.06002891,107910.0,107900.0,0.44057313]
["bitfinex","BTCUSD",1756500458183,1.06002891,107910.0,107900.0,0.44047854]
["bitfinex","BTCUSD",1756500459562,1.06002891,107910.0,107900.0,0.09220173]
["bitfinex","BTCUSD",1756500459739,1.06002891,107910.0,107900.0,0.25504173]
["bitfinex","BTCUSD",1756500460377,1.06002891,107910.0,107900.0,0.44039854]
["bitfinex","BTCUSD",1756500460620,1.05683891,107910.0,107900.0,0.44235854]
["bitfinex","BTCUSD",1756500460842,1.05683891,107910.0,107900.0,0.46329736]
["bitfinex","BTCUSD",1756500460843,0.34207783,107910.0,107900.0,0.46329736]
["bitfinex","BTCUSD",1756500461043,0.34004783,107910.0,107900.0,0.5387573]
["bitfinex","BTCUSD",1756500461385,4.783e-05,107910.0,107900.0,0.5387573]
["bitfinex","BTCUSD",1756500462066,4.783e-05,107910.0,107900.0,0.61081041]
["bitfinex","BTCUSD",1756500462593,4.783e-05,107910.0,107900.0,1.29023186]
["bitfinex","BTCUSD",1756500462979,4.783e-05,107910.0,107900.0,1.34023186]
["bitfinex","BTCUSD",1756500463178,4.783e-05,107910.0,107900.0,0.81081041]
["bitfinex","BTCUSD",1756500463404,4.783e-05,107910.0,107900.0,1.26811756]
["bitfinex","BTCUSD",1756500463600,4.783e-05,107910.0,107900.0,1.26411756]
["bitfinex","BTCUSD",1756500463816,4.783e-05,107910.0,107900.0,1.69861941]
["bitfinex","BTCUSD",1756500463987,4.783e-05,107910.0,107900.0,1.70361941]
["bitfinex","BTCUSD",1756500464192,4.783e-05,107910.0,107900.0,1.69861941]
["bitfinex","BTCUSD",1756500464436,4.783e-05,107910.0,107900.0,1.69561941]
["bitfinex","BTCUSD",1756500464645,4.783e-05,107910.0,107900.0,1.71233241]
["bitfinex","BTCUSD",1756500467170,0.0004,107920.0,107910.0,0.9856999]
["bitfinex","BTCUSD",1756500467469,0.0004,107930.0,107920.0,0.35626128]
["bitfinex","BTCUSD",1756500467670,0.0004,107930.0,107920.0,1.21380905]
["bitfinex","BTCUSD",1756500468012,0.0004,107930.0,107920.0,1.61380905]
["bitfinex","BTCUSD",1756500468219,0.0004,107930.0,107920.0,1.64165405]
["bitfinex","BTCUSD",1756500468759,0.0004,107930.0,107920.0,1.64565405]
["bitfinex","BTCUSD",1756500468954,0.0004,107930.0,107920.0,1.73395037]
["bitfinex","BTCUSD",1756500469193,0.0004,107930.0,107920.0,1.77543074]
["bitfinex","BTCUSD",1756500469364,1.06034674,107930.0,107920.0,0.12014132]
["bitfinex","BTCUSD",1756500469681,1.06034674,107930.0,107920.0,0.25581632]
["bitfinex","BTCUSD",1756500469883,0.53092529,107930.0,107920.0,0.25581632]
["bitfinex","BTCUSD",1756500470207,1.06034674,107930.0,107920.0,0.25581632]
["bitfinex","BTCUSD",1756500470407,1.06034674,107930.0,107920.0,0.25881632]
["bitfinex","BTCUSD",1756500470818,1.06034674,107930.0,107920.0,0.09529632]
["bitfinex","BTCUSD",1756500470978,1.06034674,107930.0,107920.0,0.25573632]
["bitfinex","BTCUSD",1756500471165,1.06134674,107930.0,107920.0,0.25173632]
["bitfinex","BTCUSD",1756500471596,1.06234674,107930.0,107920.0,0.25173632]
["bitfinex","BTCUSD",1756500471791,1.06034674,107930.0,107920.0,0.25173632]
["bitfinex","BTCUSD",1756500472200,1.06134674,107930.0,107920.0,0.25173632]
["bitfinex","BTCUSD",1756500474099,0.53192529,107930.0,107920.0,0.25173632]
["bitfinex","BTCUSD",1756500474301,1.00488863,107930.0,107920.0,0.25221632]
["bitfinex","BTCUSD",1756500474509,1.00700863,107930.0,107920.0,0.25221632]
["bitfinex","BTCUSD",1756500480677,1.00700863,107930.0,107920.0,0.43753878]
["bitfinex","BTCUSD",1756500480851,0.47546718,107930.0,107920.0,0.53031812]
["bitfinex","BTCUSD",1756500481048,1.00488863,107930.0,107920.0,0.53031812]
["bitfinex","BTCUSD",1756500481666,1.00686863,107930.0,107920.0,0.52975812]
["bitfinex","BTCUSD",1756500481868,1.00686863,107930.0,107920.0,0.4630376]
["bitfinex","BTCUSD",1756500482848,0.82156334,107930.0,107920.0,0.4630376]
["bitfinex","BTCUSD",1756500483045,0.81958334,107930.0,107920.0,0.4630376]
["bitfinex","BTCUSD",1756500483252,1.00488863,107930.0,107920.0,0.4630376]
["bitfinex","BTCUSD",1756500483908,0.81958334,107930.0,107920.0,0.4630376]
["bitfinex","BTCUSD",1756500484062,0.81958334,107930.0,107920.0,0.531994]
["bitfinex","BTCUSD",1756500484694,1.00686863,107930.0,107920.0,0.531994]
["bitfinex","BTCUSD",1756500485705,1.00163863,107930.0,107920.0,0.531994]
["bitfinex","BTCUSD",1756500485916,1.53256008,107930.0,107920.0,0.08829632]
["bitfinex","BTCUSD",1756500486266,0.18533963,107910.0,107900.0,0.07124]
["bitfinex","BTCUSD",1756500486403,0.71674108,107910.0,107900.0,0.32305632]
["bitfinex","BTCUSD",1756500487620,0.71674108,107910.0,107900.0,0.16153632]
["bitfinex","BTCUSD",1756500487819,0.71674108,107910.0,107900.0,0.32497632]
["bitfinex","BTCUSD",1756500488546,1.05824108,107910.0,107900.0,0.25169632]
["bitfinex","BTCUSD",1756500488916,1.05924108,107910.0,107900.0,0.25169632]
["bitfinex","BTCUSD",1756500489144,1.05924108,107910.0,107900.0,0.25369632]
["bitfinex","BTCUSD",1756500489555,1.05774108,107910.0,107900.0,0.25169632]
["bitfinex","BTCUSD",1756500490139,1.05674108,107910.0,107900.0,0.25169632]
["bitfinex","BTCUSD",1756500490340,1.05774108,107910.0,107900.0,0.25169632]
["bitfinex","BTCUSD",1756500490579,0.52633963,107910.0,107900.0,0.44217313]
["bitfinex","BTCUSD",1756500490753,1.05576108,107910.0,107900.0,0.44217313]
["bitfinex","BTCUSD",1756500490932,0.87042145,107910.0,107900.0,0.50492765]
["bitfinex","BTCUSD",1756500491330,0.001,107910.0,107900.0,0.52586647]
["bitfinex","BTCUSD",1756500491758,0.71472685,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1756500491985,1.05670685,107930.0,107920.0,0.43693878]
["bitfinex","BTCUSD",1756500492201,1.05670685,107930.0,107920.0,0.43891878]
["bitfinex","BTCUSD",1756500492416,1.05670685,107930.0,107920.0,0.44205878]
["bitfinex","BTCUSD",1756500492966,1.05670674,107930.0,107920.0,0.44205878]
["bitfinex","BTCUSD",1756500493206,0.87140145,107930.0,107920.0,0.44205878]
["bitfinex","BTCUSD",1756500493406,0.86942145,107930.0,107920.0,0.44205878]
["bitfinex","BTCUSD",1756500493608,1.05472674,107930.0,107920.0,0.44205878]
["bitfinex","BTCUSD",1756500493932,1.05970674,107930.0,107920.0,0.44205878]
["bitfinex","BTCUSD",1756500494568,1.05772674,107930.0,107920.0,0.44205878]
["bitfinex","BTCUSD",1756500496099,0.87242145,107930.0,107920.0,0.44205878]
["bitfinex","BTCUSD",1756500496353,0.003,107930.0,107920.0,0.53706577]
["bitfinex","BTCUSD",1756500496776,0.003,107930.0,107920.0,0.53670577]
["bitfinex","BTCUSD",1756500497248,0.86942145,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1756500497485,0.86942145,107940.0,107930.0,0.27872161]
["bitfinex","BTCUSD",1756500497630,0.86942145,107940.0,107930.0,0.27772161]
["bitfinex","BTCUSD",1756500498077,0.87140145,107940.0,107930.0,0.27772161]
["bitfinex","BTCUSD",1756500498276,1.05668957,107940.0,107930.0,0.27772161]
["bitfinex","BTCUSD",1756500498917,1.05668957,107940.0,107930.0,0.08829632]
["bitfinex","BTCUSD",1756500499122,1.05818957,107940.0,107930.0,0.25109632]
["bitfinex","BTCUSD",1756500499293,1.05918957,107940.0,107930.0,0.25109632]
["bitfinex","BTCUSD",1756500499946,0.87240145,107940.0,107930.0,0.43846161]
["bitfinex","BTCUSD",1756500500137,0.87142145,107940.0,107930.0,0.44152161]
["bitfinex","BTCUSD",1756500500356,0.87142145,107940.0,107930.0,0.51141744]
["bitfinex","BTCUSD",1756500500570,0.002,107940.0,107930.0,0.60359626]
["bitfinex","BTCUSD",1756500501114,0.002,107940.0,107930.0,0.60363626]
["bitfinex","BTCUSD",1756500501317,0.53042145,107940.0,107930.0,0.53374043]
["bitfinex","BTCUSD",1756500501543,0.53142145,107940.0,107930.0,0.53374043]
["bitfinex","BTCUSD",1756500501768,0.53042145,107940.0,107930.0,0.53374043]
["bitfinex","BTCUSD",1756500501970,0.52942145,107940.0,107930.0,0.53374043]
["bitfinex","BTCUSD",1756500502171,0.53042145,107940.0,107930.0,0.53374043]
["bitfinex","BTCUSD",1756500502404,0.001,107940.0,107930.0,0.61285815]
["bitfinex","BTCUSD",1756500502556,0.34,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1756500502557,0.86942145,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1756500502730,0.8695648,107950.0,107940.0,0.27870444]
["bitfinex","BTCUSD",1756500503128,0.8695648,107950.0,107940.0,0.29964326]
["bitfinex","BTCUSD",1756500503771,0.8695648,107950.0,107940.0,0.30064326]
["bitfinex","BTCUSD",1756500504443,0.8695648,107950.0,107940.0,0.30164326]
["bitfinex","BTCUSD",1756500504671,0.00014335,107950.0,107940.0,0.38165789]
["bitfinex","BTCUSD",1756500504874,0.00014335,107950.0,107940.0,0.30164326]
["bitfinex","BTCUSD",1756500506085,0.00014335,107950.0,107940.0,0.46428326]
["bitfinex","BTCUSD",1756500507211,1.05681575,107950.0,107940.0,0.09029632]
["bitfinex","BTCUSD",1756500507421,1.05831575,107950.0,107940.0,0.09029632]
["bitfinex","BTCUSD",1756500507635,1.05831575,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1756500507842,1.07550667,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1756500508048,1.07550667,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1756500508250,0.18528812,107940.0,107930.0,0.16256]
["bitfinex","BTCUSD",1756500508490,0.71668957,107940.0,107930.0,0.25093632]
["bitfinex","BTCUSD",1756500508705,0.71668957,107940.0,107930.0,0.08829632]
["bitfinex","BTCUSD",1756500508917,0.71818957,107940.0,107930.0,0.08829632]
["bitfinex","BTCUSD",1756500509354,0.71818957,107940.0,107930.0,0.25089632]
["bitfinex","BTCUSD",1756500509988,0.18876812,107940.0,107930.0,0.25089632]
["bitfinex","BTCUSD",1756500510227,0.71818957,107940.0,107930.0,0.25089632]
["bitfinex","BTCUSD",1756500510868,0.71918957,107940.0,107930.0,0.25089632]
["bitfinex","BTCUSD",1756500511334,0.52530529,107930.0,107920.0,0.0721143]
["bitfinex","BTCUSD",1756500511555,1.05472674,107930.0,107920.0,0.32297062]
["bitfinex","BTCUSD",1756500511758,1.05670674,107930.0,107920.0,0.32297062]
["bitfinex","BTCUSD",1756500512637,1.05670674,107930.0,107920.0,0.32397062]
["bitfinex","BTCUSD",1756500512832,1.05670674,107930.0,107920.0,0.32385062]
["bitfinex","BTCUSD",1756500513038,1.05670674,107930.0,107920.0,0.32897062]
["bitfinex","BTCUSD",1756500513246,1.05670674,107930.0,107920.0,0.16141062]
["bitfinex","BTCUSD",1756500513458,1.05670674,107930.0,107920.0,0.32377062]
["bitfinex","BTCUSD",1756500513920,1.05670674,107930.0,107920.0,0.32477062]
["bitfinex","BTCUSD",1756500514757,1.05670674,107930.0,107920.0,0.32683062]
["bitfinex","BTCUSD",1756500515425,1.05472674,107930.0,107920.0,0.51521308]
["bitfinex","BTCUSD",1756500516035,0.34,107930.0,107920.0,0.51521308]
["bitfinex","BTCUSD",1756500516245,1.05472674,107930.0,107920.0,0.51521308]
["bitfinex","BTCUSD",1756500516475,1.05472674,107930.0,107920.0,0.32989062]
["bitfinex","BTCUSD",1756500516653,1.05670674,107930.0,107920.0,0.32989062]
["bitfinex","BTCUSD",1756500520373,1.05472674,107930.0,107920.0,0.32989062]
["bitfinex","BTCUSD",1756500521081,1.05670674,107930.0,107920.0,0.32989062]
["bitfinex","BTCUSD",1756500521922,1.05670674,107930.0,107920.0,0.25265632]
["bitfinex","BTCUSD",1756500522124,1.05670674,107930.0,107920.0,0.25205632]
["bitfinex","BTCUSD",1756500523680,1.05670674,107930.0,107920.0,0.25717632]
["bitfinex","BTCUSD",1756500524069,1.05670674,107930.0,107920.0,0.25205632]
["bitfinex","BTCUSD",1756500525093,1.05670674,107930.0,107920.0,0.25105632]
["bitfinex","BTCUSD",1756500525291,1.05670674,107930.0,107920.0,0.25311632]
["bitfinex","BTCUSD",1756500525476,1.05670674,107930.0,107920.0,0.25005632]
["bitfinex","BTCUSD",1756500525675,1.05670674,107930.0,107920.0,0.25105632]
["bitfinex","BTCUSD",1756500527173,1.05670674,107930.0,107920.0,0.25205632]
["bitfinex","BTCUSD",1756500527421,1.05670674,107930.0,107920.0,0.25411632]
["bitfinex","BTCUSD",1756500527850,1.05670674,107930.0,107920.0,0.25717632]
["bitfinex","BTCUSD",1756500528592,1.05670674,107930.0,107920.0,0.25411632]
["bitfinex","BTCUSD",1756500528793,1.05670674,107930.0,107920.0,0.25205632]
["bitfinex","BTCUSD",1756500529385,1.03451771,107930.0,107920.0,0.25205632]
["bitfinex","BTCUSD",1756500531684,1.03451771,107930.0,107920.0,0.25734632]
["bitfinex","BTCUSD",1756500532098,0.52530529,107930.0,107920.0,0.44266878]
["bitfinex","BTCUSD",1756500532297,1.03253771,107930.0,107920.0,0.44266878]
["bitfinex","BTCUSD",1756500534512,1.03253771,107930.0,107920.0,0.25734632]
["bitfinex","BTCUSD",1756500535340,0.34,107930.0,107920.0,0.44266878]
["bitfinex","BTCUSD",1756500535549,0.34,107930.0,107920.0,0.5211857]
["bitfinex","BTCUSD",1756500536573,0.34,107930.0,107920.0,0.4636076]
["bitfinex","BTCUSD",1756500536784,0.84723242,107930.0,107920.0,0.4636076]
["bitfinex","BTCUSD",1756500537034,1.03253771,107930.0,107920.0,0.4636076]
["bitfinex","BTCUSD",1756500537941,1.03457771,107930.0,107920.0,0.09029632]
["bitfinex","BTCUSD",1756500538149,1.03457771,107930.0,107920.0,0.25141632]
["bitfinex","BTCUSD",1756500539778,1.03457771,107930.0,107920.0,0.16332]
["bitfinex","BTCUSD",1756500539779,1.05328984,107930.0,107920.0,0.16332]
["bitfinex","BTCUSD",1756500539979,1.56052226,107930.0,107920.0,0.16332]
["bitfinex","BTCUSD",1756500540184,1.05328984,107930.0,107920.0,0.16332]
["bitfinex","BTCUSD",1756500540349,1.05619044,107930.0,107920.0,0.16332]
["bitfinex","BTCUSD",1756500540548,1.05619044,107930.0,107920.0,0.16232]
["bitfinex","BTCUSD",1756500540750,1.05474044,107930.0,107920.0,0.16132]
["bitfinex","BTCUSD",1756500540956,1.05673926,107930.0,107920.0,0.16132]
["bitfinex","BTCUSD",1756500542358,1.05673926,107930.0,107920.0,0.16661]
["bitfinex","BTCUSD",1756500542560,0.18532246,107920.0,107910.0,0.07124]
["bitfinex","BTCUSD",1756500542782,1.2032773,107920.0,107910.0,0.23248]
["bitfinex","BTCUSD",1756500542991,1.22053074,107920.0,107910.0,0.16124]
["bitfinex","BTCUSD",1756500543404,1.3644773,107920.0,107910.0,0.16124]
["bitfinex","BTCUSD",1756500544343,1.2018273,107920.0,107910.0,0.16124]
["bitfinex","BTCUSD",1756500544545,1.17816251,107920.0,107910.0,0.16124]
["bitfinex","BTCUSD",1756500544748,0.69459488,107920.0,107910.0,0.16124]
["bitfinex","BTCUSD",1756500545502,1.2018273,107920.0,107910.0,0.16124]
["bitfinex","BTCUSD",1756500545704,1.2028273,107920.0,107910.0,0.16124]
["bitfinex","BTCUSD",1756500546140,1.2042773,107920.0,107910.0,0.16124]
["bitfinex","BTCUSD",1756500546504,1.2038273,107920.0,107910.0,0.16124]
["bitfinex","BTCUSD",1756500546703,1.3649473,107920.0,107910.0,0.16124]
["bitfinex","BTCUSD",1756500547297,0.52533963,107910.0,107900.0,0.0721143]
["bitfinex","BTCUSD",1756500547492,1.53980447,107910.0,107900.0,0.16041062]
["bitfinex","BTCUSD",1756500547708,1.54183447,107910.0,107900.0,0.32141062]
["bitfinex","BTCUSD",1756500547904,0.52537399,107890.0,107880.0,0.0721143]
["bitfinex","BTCUSD",1756500548104,0.52537399,107890.0,107880.0,0.2331143]
["bitfinex","BTCUSD",1756500548105,1.56714584,107890.0,107880.0,0.2331143]
["bitfinex","BTCUSD",1756500548298,0.18539117,107880.0,107870.0,0.07442]
["bitfinex","BTCUSD",1756500548499,1.54188601,107880.0,107870.0,0.32062415]
["bitfinex","BTCUSD",1756500548965,1.54188601,107880.0,107870.0,0.24934415]
["bitfinex","BTCUSD",1756500549232,1.54188601,107880.0,107870.0,0.25149415]
["bitfinex","BTCUSD",1756500549408,1.54188601,107880.0,107870.0,0.25463415]
["bitfinex","BTCUSD",1756500550158,1.54188601,107880.0,107870.0,0.25149415]
["bitfinex","BTCUSD",1756500550384,1.54188601,107880.0,107870.0,0.24934415]
["bitfinex","BTCUSD",1756500551011,1.54188601,107880.0,107870.0,4.783e-05]
["bitfinex","BTCUSD",1756500551298,1.58540967,107880.0,107870.0,0.16104783]
["bitfinex","BTCUSD",1756500552177,1.05641542,107880.0,107870.0,0.16633783]
["bitfinex","BTCUSD",1756500552602,0.82538414,107880.0,107870.0,0.16633783]
["bitfinex","BTCUSD",1756500552836,1.00874531,107880.0,107870.0,0.16865543]
["bitfinex","BTCUSD",1756500553054,1.00874531,107880.0,107870.0,0.44236011]
["bitfinex","BTCUSD",1756500553265,0.82435414,107880.0,107870.0,0.44004251]
["bitfinex","BTCUSD",1756500553470,0.001,107880.0,107870.0,0.51232251]
["bitfinex","BTCUSD",1756500553668,0.74167525,107890.0,107870.0,0.58930857]
["bitfinex","BTCUSD",1756500553804,0.74167525,107890.0,107880.0,0.27600487]
["bitfinex","BTCUSD",1756500553996,0.74167525,107890.0,107880.0,0.27897749]
["bitfinex","BTCUSD",1756500554570,0.89630126,107890.0,107880.0,0.27897749]
["bitfinex","BTCUSD",1756500554745,1.08167525,107890.0,107880.0,0.27897749]
["bitfinex","BTCUSD",1756500555698,1.08267525,107890.0,107880.0,0.27897749]
["bitfinex","BTCUSD",1756500555923,1.08167525,107890.0,107880.0,0.27897749]
["bitfinex","BTCUSD",1756500556364,1.08267525,107890.0,107880.0,0.27897749]
["bitfinex","BTCUSD",1756500556964,1.08167525,107890.0,107880.0,0.27897749]
["bitfinex","BTCUSD",1756500557340,1.08267525,107890.0,107880.0,0.27897749]
["bitfinex","BTCUSD",1756500558099,0.001,107890.0,107880.0,0.94727378]
["bitfinex","BTCUSD",1756500558466,0.001,107890.0,107880.0,0.41827953]
["bitfinex","BTCUSD",1756500558688,0.52899425,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1756500558689,0.5558038,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1756500559001,0.52899425,107910.0,107900.0,0.53194195]
["bitfinex","BTCUSD",1756500559204,0.19457055,107930.0,107910.0,0.1853251]
["bitfinex","BTCUSD",1756500559355,0.71431671,107920.0,107910.0,0.27677142]
["bitfinex","BTCUSD",1756500559733,0.86899425,107920.0,107910.0,0.43965142]
["bitfinex","BTCUSD",1756500560146,0.19457055,107930.0,107910.0,0.43965142]
["bitfinex","BTCUSD",1756500560353,0.18532246,107920.0,107910.0,0.43965142]
["bitfinex","BTCUSD",1756500560537,0.52632246,107920.0,107910.0,0.43965142]
["bitfinex","BTCUSD",1756500560933,1.05531671,107920.0,107910.0,0.43965142]
["bitfinex","BTCUSD",1756500561493,0.86999425,107920.0,107910.0,0.43965142]
["bitfinex","BTCUSD",1756500561716,1.0822419,107920.0,107910.0,0.43965142]
["bitfinex","BTCUSD",1756500561919,1.0822419,107920.0,107910.0,0.27881142]
["bitfinex","BTCUSD",1756500562121,1.0822419,107920.0,107910.0,0.43961142]
["bitfinex","BTCUSD",1756500562325,0.89691944,107920.0,107910.0,0.43961142]
["bitfinex","BTCUSD",1756500562525,1.0822419,107920.0,107910.0,0.43953142]
["bitfinex","BTCUSD",1756500563067,1.0842219,107920.0,107910.0,0.08829632]
["bitfinex","BTCUSD",1756500563269,0.18533963,107910.0,107900.0,0.07128]
["bitfinex","BTCUSD",1756500563563,0.18536777,107900.0,107880.0,0.33193547]
["bitfinex","BTCUSD",1756500563701,0.71436202,107900.0,107890.0,0.43435031]
["bitfinex","BTCUSD",1756500563904,0.71634202,107900.0,107890.0,0.24901632]
["bitfinex","BTCUSD",1756500564092,0.18734777,107900.0,107890.0,0.24901632]
["bitfinex","BTCUSD",1756500564299,0.18734777,107900.0,107890.0,0.43958031]
["bitfinex","BTCUSD",1756500564300,0.75468746,107900.0,107890.0,0.43958031]
["bitfinex","BTCUSD",1756500564528,0.71634202,107900.0,107890.0,0.43958031]
["bitfinex","BTCUSD",1756500564731,0.18536777,107900.0,107890.0,0.43958031]
["bitfinex","BTCUSD",1756500565143,0.53460661,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1756500565351,0.53460661,107910.0,107900.0,0.00519]
["bitfinex","BTCUSD",1756500565580,0.53658661,107910.0,107900.0,0.00204]
["bitfinex","BTCUSD",1756500565767,0.53658661,107910.0,107890.0,0.44054031]
["bitfinex","BTCUSD",1756500566265,0.53658661,107910.0,107890.0,0.43754031]
["bitfinex","BTCUSD",1756500566841,0.53658661,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1756500567038,0.53658661,107910.0,107890.0,0.43754031]
["bitfinex","BTCUSD",1756500567238,0.18535681,107900.0,107890.0,0.43754031]
["bitfinex","BTCUSD",1756500567543,0.18535681,107900.0,107890.0,0.43958031]
["bitfinex","BTCUSD",1756500567764,1.06360086,107910.0,107890.0,0.43958031]
["bitfinex","BTCUSD",1756500568369,0.34,107910.0,107900.0,0.19082377]
["bitfinex","BTCUSD",1756500568566,0.52533963,107910.0,107900.0,0.27884313]
["bitfinex","BTCUSD",1756500568967,1.05631388,107910.0,107900.0,0.43433313]
["bitfinex","BTCUSD",1756500570738,0.52731963,107910.0,107900.0,0.43952313]
["bitfinex","BTCUSD",1756500571280,0.52731963,107910.0,107900.0,0.43433313]
["bitfinex","BTCUSD",1756500571480,0.52731963,107910.0,107900.0,0.43952313]
["bitfinex","BTCUSD",1756500572698,0.34198,107910.0,107900.0,0.43952313]
["bitfinex","BTCUSD",1756500572903,0.52731963,107910.0,107900.0,0.43952313]
["bitfinex","BTCUSD",1756500574951,0.02692519,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1756500575100,0.02692519,107920.0,107910.0,0.34695595]
["bitfinex","BTCUSD",1756500575305,0.52530624,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1756500575536,0.52530624,107930.0,107920.0,0.43944878]
["bitfinex","BTCUSD",1756500576129,0.36712057,107930.0,107920.0,0.43944878]
["bitfinex","BTCUSD",1756500576326,0.36712057,107930.0,107920.0,0.43844878]
["bitfinex","BTCUSD",1756500577844,0.36812057,107930.0,107920.0,0.43844878]
["bitfinex","BTCUSD",1756500578291,0.55440586,107930.0,107920.0,0.43844878]
["bitfinex","BTCUSD",1756500578507,0.55242586,107930.0,107920.0,0.43844878]
["bitfinex","BTCUSD",1756500579089,0.55242586,107930.0,107920.0,0.44044878]
["bitfinex","BTCUSD",1756500579459,0.55440586,107930.0,107920.0,0.44144878]
["bitfinex","BTCUSD",1756500581246,0.55440586,107930.0,107920.0,0.44144878]
["bitfinex","BTCUSD",1756500581746,0.55440586,107930.0,107920.0,0.43944878]
["bitfinex","BTCUSD",1756500582592,0.55440586,107930.0,107920.0,0.24993632]
["bitfinex","BTCUSD",1756500582805,0.55440586,107930.0,107920.0,0.43525878]
["bitfinex","BTCUSD",1756500583207,0.55440586,107930.0,107920.0,0.44044878]
["bitfinex","BTCUSD",1756500583417,1.06155083,107930.0,107920.0,0.44044878]
["bitfinex","BTCUSD",1756500583822,1.06155083,107930.0,107920.0,0.43840878]
["bitfinex","BTCUSD",1756500584712,1.06155083,107930.0,107920.0,0.43525878]
["bitfinex","BTCUSD",1756500584922,1.06155083,107930.0,107920.0,0.24993632]
["bitfinex","BTCUSD",1756500585115,0.55440586,107930.0,107920.0,0.24993632]
["bitfinex","BTCUSD",1756500585316,1.06155083,107930.0,107920.0,0.24993632]
["bitfinex","BTCUSD",1756500585521,1.06155083,107930.0,107920.0,0.43525878]
["bitfinex","BTCUSD",1756500585683,0.55440586,107930.0,107920.0,0.43525878]
["bitfinex","BTCUSD",1756500585889,1.06155083,107930.0,107920.0,0.44044878]
["bitfinex","BTCUSD",1756500586089,0.55440586,107930.0,107920.0,0.44044878]
["bitfinex","BTCUSD",1756500586295,0.55440586,107930.0,107920.0,0.43525878]
["bitfinex","BTCUSD",1756500587390,0.57164679,107930.0,107920.0,0.43525878]
["bitfinex","BTCUSD",1756500587561,1.06155083,107930.0,107920.0,0.43525878]
["bitfinex","BTCUSD",1756500588467,1.24089102,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756500588682,1.24379157,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756500588897,1.25151083,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756500589059,1.27164935,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756500589457,0.52532246,107920.0,107910.0,0.1606]
["bitfinex","BTCUSD",1756500589703,0.18533963,107910.0,107900.0,0.2327143]
["bitfinex","BTCUSD",1756500589848,0.6944646,107910.0,107900.0,0.2327143]
["bitfinex","BTCUSD",1756500591749,0.6944646,107910.0,107900.0,0.2337143]
["bitfinex","BTCUSD",1756500592982,0.18731963,107910.0,107900.0,0.2388743]
["bitfinex","BTCUSD",1756500593319,0.18731963,107910.0,107900.0,0.2337143]
["bitfinex","BTCUSD",1756500593523,0.6944646,107910.0,107900.0,0.2337143]
["bitfinex","BTCUSD",1756500595108,0.6944646,107910.0,107900.0,0.0731143]
["bitfinex","BTCUSD",1756500595406,0.6944646,107910.0,107900.0,0.2337143]
["bitfinex","BTCUSD",1756500595822,0.6944646,107910.0,107900.0,0.2357843]
["bitfinex","BTCUSD",1756500596018,0.6944646,107910.0,107900.0,0.2388743]
["bitfinex","BTCUSD",1756500596218,0.6924846,107910.0,107900.0,0.2388743]
["bitfinex","BTCUSD",1756500597726,0.18533963,107910.0,107900.0,0.42423111]
["bitfinex","BTCUSD",1756500598910,0.18533963,107910.0,107900.0,0.2388743]
["bitfinex","BTCUSD",1756500599500,0.18533963,107910.0,107900.0,0.42423111]
["bitfinex","BTCUSD",1756500600072,0.6924846,107910.0,107900.0,0.25196632]
["bitfinex","BTCUSD",1756500600285,0.6944646,107910.0,107900.0,0.08929632]
["bitfinex","BTCUSD",1756500600500,0.6924846,107910.0,107900.0,0.25505632]
["bitfinex","BTCUSD",1756500601205,0.18533963,107910.0,107900.0,0.44041313]
["bitfinex","BTCUSD",1756500601431,0.52532246,107920.0,107900.0,0.44041313]
["bitfinex","BTCUSD",1756500601567,0.18533963,107910.0,107900.0,0.43732313]
["bitfinex","BTCUSD",1756500602170,0.18533963,107910.0,107900.0,0.44041313]
["bitfinex","BTCUSD",1756500603375,0.18533963,107910.0,107900.0,0.25505632]
["bitfinex","BTCUSD",1756500604049,0.52532246,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1756500604248,0.52532246,107920.0,107910.0,0.19049963]
["bitfinex","BTCUSD",1756500604703,0.24955112,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1756500604956,0.21242586,107930.0,107920.0,0.34588246]
["bitfinex","BTCUSD",1756500605166,0.02712057,107930.0,107920.0,1.01776375]
["bitfinex","BTCUSD",1756500605383,0.19458204,107940.0,107920.0,1.01776375]
["bitfinex","BTCUSD",1756500605624,0.52530529,107930.0,107920.0,0.42232246]
["bitfinex","BTCUSD",1756500605826,0.52530529,107930.0,107920.0,0.50752878]
["bitfinex","BTCUSD",1756500606066,0.36345216,107930.0,107920.0,0.50752878]
["bitfinex","BTCUSD",1756500606290,0.02345216,107930.0,107920.0,1.10606007]
["bitfinex","BTCUSD",1756500606526,0.53458204,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1756500606741,0.53458204,107940.0,107930.0,0.27360161]
["bitfinex","BTCUSD",1756500606973,0.53458204,107940.0,107930.0,0.27876161]
["bitfinex","BTCUSD",1756500607607,0.53656204,107940.0,107930.0,0.08829632]
["bitfinex","BTCUSD",1756500608579,1.06466647,107940.0,107930.0,0.08829632]
["bitfinex","BTCUSD",1756500609646,1.06616647,107940.0,107930.0,0.24885632]
["bitfinex","BTCUSD",1756500609846,1.06466647,107940.0,107930.0,0.24885632]
["bitfinex","BTCUSD",1756500610254,1.08872899,107940.0,107930.0,0.25401632]
["bitfinex","BTCUSD",1756500610468,0.55864456,107940.0,107930.0,0.25401632]
["bitfinex","BTCUSD",1756500610882,0.56062456,107940.0,107930.0,0.25401632]
["bitfinex","BTCUSD",1756500611037,0.56162456,107940.0,107930.0,0.25401632]
["bitfinex","BTCUSD",1756500611247,0.18533802,107920.0,107900.0,0.1743383]
["bitfinex","BTCUSD",1756500611434,0.71344406,107910.0,107900.0,0.23169062]
["bitfinex","BTCUSD",1756500611640,0.18731963,107910.0,107900.0,0.39225062]
["bitfinex","BTCUSD",1756500612244,0.18731963,107910.0,107900.0,0.23169062]
["bitfinex","BTCUSD",1756500612482,0.18731963,107910.0,107900.0,0.39225062]
["bitfinex","BTCUSD",1756500612649,0.18731963,107910.0,107900.0,0.39432062]
["bitfinex","BTCUSD",1756500612846,0.71542406,107910.0,107900.0,0.23169062]
["bitfinex","BTCUSD",1756500613048,1.05542406,107910.0,107900.0,0.07128]
["bitfinex","BTCUSD",1756500613294,0.52731963,107910.0,107900.0,0.237]
["bitfinex","BTCUSD",1756500613702,0.52731963,107910.0,107900.0,0.238]
["bitfinex","BTCUSD",1756500614216,0.52731963,107910.0,107900.0,0.23284]
["bitfinex","BTCUSD",1756500614426,0.52731963,107910.0,107900.0,0.23491]
["bitfinex","BTCUSD",1756500614813,1.05542406,107910.0,107900.0,0.23491]
["bitfinex","BTCUSD",1756500615695,1.05692406,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1756500615894,1.21748406,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1756500616171,1.24534806,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1756500616553,0.18537399,107890.0,107880.0,0.1433943]
["bitfinex","BTCUSD",1756500616874,0.71545842,107890.0,107880.0,0.30400213]
["bitfinex","BTCUSD",1756500617289,0.71545842,107890.0,107880.0,0.30607213]
["bitfinex","BTCUSD",1756500618117,1.05695842,107890.0,107880.0,0.14344213]
["bitfinex","BTCUSD",1756500618342,1.05545842,107890.0,107880.0,0.30400213]
["bitfinex","BTCUSD",1756500618642,1.05545842,107890.0,107880.0,0.30600213]
["bitfinex","BTCUSD",1756500619723,1.05545842,107890.0,107880.0,0.30400213]
["bitfinex","BTCUSD",1756500620112,1.05545842,107890.0,107880.0,0.23372213]
["bitfinex","BTCUSD",1756500620689,0.52537399,107890.0,107880.0,0.23584213]
["bitfinex","BTCUSD",1756500620904,0.52537399,107890.0,107880.0,0.4243533]
["bitfinex","BTCUSD",1756500621078,0.52537399,107890.0,107880.0,0.23896213]
["bitfinex","BTCUSD",1756500621416,0.52537399,107890.0,107880.0,0.4243533]
["bitfinex","BTCUSD",1756500622159,0.52537399,107890.0,107880.0,0.23896213]
["bitfinex","BTCUSD",1756500622356,1.05545842,107890.0,107880.0,0.07840213]
["bitfinex","BTCUSD",1756500622559,1.05545842,107890.0,107880.0,0.23372213]
["bitfinex","BTCUSD",1756500622759,1.05545842,107890.0,107880.0,0.23896213]
["bitfinex","BTCUSD",1756500622962,1.05545842,107890.0,107880.0,0.16160783]
["bitfinex","BTCUSD",1756500623159,1.05545842,107890.0,107880.0,0.00104783]
["bitfinex","BTCUSD",1756500623371,1.05545842,107890.0,107880.0,0.16160783]
["bitfinex","BTCUSD",1756500623754,1.05545842,107890.0,107880.0,0.00104783]
["bitfinex","BTCUSD",1756500623979,1.05545842,107890.0,107880.0,0.16160783]
["bitfinex","BTCUSD",1756500625046,1.05347842,107890.0,107880.0,0.16684783]
["bitfinex","BTCUSD",1756500625485,0.52537399,107890.0,107880.0,0.16684783]
["bitfinex","BTCUSD",1756500626099,1.05347842,107890.0,107880.0,0.16684783]
["bitfinex","BTCUSD",1756500626274,1.05545842,107890.0,107880.0,0.16160783]
["bitfinex","BTCUSD",1756500627112,1.05545842,107890.0,107880.0,0.00104783]
["bitfinex","BTCUSD",1756500627288,1.05695842,107890.0,107880.0,0.00104783]
["bitfinex","BTCUSD",1756500627657,1.08482842,107890.0,107880.0,0.00104783]
["bitfinex","BTCUSD",1756500627862,1.33368474,107890.0,107880.0,0.00104783]
["bitfinex","BTCUSD",1756500628317,1.33368474,107890.0,107880.0,4.783e-05]
["bitfinex","BTCUSD",1756500628524,1.35086946,107890.0,107880.0,4.783e-05]
["bitfinex","BTCUSD",1756500628768,1.19130946,107890.0,107880.0,4.783e-05]
["bitfinex","BTCUSD",1756500628970,1.35186946,107890.0,107880.0,4.783e-05]
["bitfinex","BTCUSD",1756500630090,1.18980946,107890.0,107880.0,4.783e-05]
["bitfinex","BTCUSD",1756500630294,1.24390842,107890.0,107880.0,0.00528783]
["bitfinex","BTCUSD",1756500630549,1.24588842,107890.0,107880.0,0.00216783]
["bitfinex","BTCUSD",1756500630724,1.24588842,107890.0,107880.0,0.00528783]
["bitfinex","BTCUSD",1756500630925,1.24588842,107890.0,107880.0,4.783e-05]
["bitfinex","BTCUSD",1756500631133,1.24488842,107890.0,107880.0,4.783e-05]
["bitfinex","BTCUSD",1756500631333,1.24488842,107890.0,107880.0,0.00216783]
["bitfinex","BTCUSD",1756500631566,1.24390842,107890.0,107880.0,0.00528783]
["bitfinex","BTCUSD",1756500631712,1.08234842,107890.0,107880.0,0.00528783]
["bitfinex","BTCUSD",1756500631918,1.08134842,107890.0,107880.0,0.00728783]
["bitfinex","BTCUSD",1756500632146,1.08332842,107890.0,107880.0,0.00516783]
["bitfinex","BTCUSD",1756500632355,1.08332842,107890.0,107880.0,0.00204783]
["bitfinex","BTCUSD",1756500632570,1.26106238,107890.0,107880.0,0.00204783]
["bitfinex","BTCUSD",1756500632932,1.26106266,107890.0,107880.0,0.00204783]
["bitfinex","BTCUSD",1756500633099,1.24388842,107890.0,107880.0,0.00204783]
["bitfinex","BTCUSD",1756500633311,1.1005032,107890.0,107880.0,0.00204783]
["bitfinex","BTCUSD",1756500633510,1.24186842,107890.0,107880.0,0.00728783]
["bitfinex","BTCUSD",1756500633711,1.24484842,107890.0,107880.0,0.00728783]
["bitfinex","BTCUSD",1756500634352,0.71574399,107890.0,107880.0,0.00728783]
["bitfinex","BTCUSD",1756500634649,1.08134842,107890.0,107880.0,0.00728783]
["bitfinex","BTCUSD",1756500634856,0.55324399,107890.0,107880.0,0.00728783]
["bitfinex","BTCUSD",1756500635064,0.55324399,107890.0,107880.0,0.353199]
["bitfinex","BTCUSD",1756500635270,0.02787,107890.0,107880.0,0.44149532]
["bitfinex","BTCUSD",1756500635471,0.52537399,107890.0,107880.0,0.51277532]
["bitfinex","BTCUSD",1756500635693,0.18537233,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1756500635890,0.88323104,107910.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1756500636097,0.19460661,107910.0,107900.0,0.00524]
["bitfinex","BTCUSD",1756500636301,0.22247161,107910.0,107900.0,0.35111681]
["bitfinex","BTCUSD",1756500636524,0.21320463,107910.0,107900.0,0.35111681]
["bitfinex","BTCUSD",1756500636732,0.18533963,107910.0,107900.0,0.35111681]
["bitfinex","BTCUSD",1756500636949,0.21319902,107920.0,107900.0,0.35011681]
["bitfinex","BTCUSD",1756500637145,0.21319902,107920.0,107910.0,0.27363595]
["bitfinex","BTCUSD",1756500637460,0.19457055,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1756500637675,0.18530529,107930.0,107920.0,0.34908246]
["bitfinex","BTCUSD",1756500638546,0.52530529,107930.0,107920.0,0.34908246]
["bitfinex","BTCUSD",1756500638786,0.52530529,107930.0,107920.0,0.34808246]
["bitfinex","BTCUSD",1756500638997,0.24650256,107940.0,107920.0,0.43637878]
["bitfinex","BTCUSD",1756500639184,0.21864456,107940.0,107930.0,0.00312]
["bitfinex","BTCUSD",1756500639394,0.02415108,107940.0,107930.0,0.27884161]
["bitfinex","BTCUSD",1756500639787,0.2094392,107940.0,107930.0,0.27884161]
["bitfinex","BTCUSD",1756500640229,0.2094392,107940.0,107930.0,0.43936161]
["bitfinex","BTCUSD",1756500640444,0.5494392,107940.0,107930.0,0.43936161]
["bitfinex","BTCUSD",1756500640647,0.5494392,107940.0,107930.0,0.43836161]
["bitfinex","BTCUSD",1756500641161,0.5504392,107940.0,107930.0,0.43836161]
["bitfinex","BTCUSD",1756500641950,0.36515108,107940.0,107930.0,0.43836161]
["bitfinex","BTCUSD",1756500642175,0.34108856,107940.0,107930.0,0.43836161]
["bitfinex","BTCUSD",1756500642583,0.00108856,107940.0,107930.0,0.96646604]
["bitfinex","BTCUSD",1756500642992,0.00108856,107940.0,107930.0,0.98740486]
["bitfinex","BTCUSD",1756500643632,0.00108856,107940.0,107930.0,0.45930043]
["bitfinex","BTCUSD",1756500643633,8.856e-05,107940.0,107930.0,0.45930043]
["bitfinex","BTCUSD",1756500643838,8.856e-05,107940.0,107930.0,0.98740486]
["bitfinex","BTCUSD",1756500644012,8.856e-05,107940.0,107930.0,0.99140486]
["bitfinex","BTCUSD",1756500644233,8.856e-05,107940.0,107930.0,0.46330043]
["bitfinex","BTCUSD",1756500644377,8.856e-05,107940.0,107930.0,0.99340486]
["bitfinex","BTCUSD",1756500645078,8.856e-05,107940.0,107930.0,0.30478043]
["bitfinex","BTCUSD",1756500645276,8.856e-05,107940.0,107930.0,0.46526043]
["bitfinex","BTCUSD",1756500647361,1.05552111,107940.0,107930.0,0.09429632]
["bitfinex","BTCUSD",1756500647571,1.05552111,107940.0,107930.0,0.16644]
["bitfinex","BTCUSD",1756500647572,0.53045668,107940.0,107930.0,0.16644]
["bitfinex","BTCUSD",1756500647772,1.05856111,107940.0,107930.0,0.16644]
["bitfinex","BTCUSD",1756500648189,1.05856111,107940.0,107930.0,0.16444]
["bitfinex","BTCUSD",1756500648551,1.05552111,107940.0,107930.0,0.16044]
["bitfinex","BTCUSD",1756500648757,0.18530529,107930.0,107920.0,0.07128]
["bitfinex","BTCUSD",1756500648930,0.71553972,107930.0,107920.0,0.32001632]
["bitfinex","BTCUSD",1756500649902,0.71553972,107930.0,107920.0,0.15957632]
["bitfinex","BTCUSD",1756500650108,0.71553972,107930.0,107920.0,0.32001632]
["bitfinex","BTCUSD",1756500650328,0.71553972,107930.0,107920.0,0.15957632]
["bitfinex","BTCUSD",1756500650526,0.71553972,107930.0,107920.0,0.32001632]
["bitfinex","BTCUSD",1756500651149,0.71340972,107930.0,107920.0,0.50833878]
["bitfinex","BTCUSD",1756500651345,0.71553972,107930.0,107920.0,0.32301632]
["bitfinex","BTCUSD",1756500651578,0.71553972,107930.0,107920.0,0.16057632]
["bitfinex","BTCUSD",1756500651775,1.05877972,107930.0,107920.0,0.23272]
["bitfinex","BTCUSD",1756500652258,1.05877972,107930.0,107920.0,0.23472]
["bitfinex","BTCUSD",1756500652762,1.05877972,107930.0,107920.0,0.07428]
["bitfinex","BTCUSD",1756500652911,1.05877972,107930.0,107920.0,0.23472]
["bitfinex","BTCUSD",1756500653547,1.08663872,107930.0,107920.0,0.23472]
["bitfinex","BTCUSD",1756500653736,1.08663872,107930.0,107920.0,0.23372]
["bitfinex","BTCUSD",1756500653952,1.08663872,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1756500654159,0.18533963,107910.0,107900.0,0.07124]
["bitfinex","BTCUSD",1756500654359,0.75051027,107910.0,107900.0,0.31993632]
["bitfinex","BTCUSD",1756500654564,0.75264027,107910.0,107900.0,0.32193632]
["bitfinex","BTCUSD",1756500655502,0.75264027,107910.0,107900.0,0.32493632]
["bitfinex","BTCUSD",1756500655899,0.22453584,107910.0,107900.0,0.32816632]
["bitfinex","BTCUSD",1756500656110,0.22240584,107910.0,107900.0,0.32816632]
["bitfinex","BTCUSD",1756500656520,0.18532246,107920.0,107900.0,0.51352313]
["bitfinex","BTCUSD",1756500656674,0.18533963,107910.0,107900.0,0.51352313]
["bitfinex","BTCUSD",1756500656876,0.18533963,107910.0,107900.0,0.51552313]
["bitfinex","BTCUSD",1756500657277,0.18533963,107910.0,107900.0,0.51052313]
["bitfinex","BTCUSD",1756500657515,0.18533963,107910.0,107900.0,0.51352313]
["bitfinex","BTCUSD",1756500657922,0.18533963,107910.0,107900.0,0.32616632]
["bitfinex","BTCUSD",1756500658127,1.05557406,107910.0,107900.0,0.32393632]
["bitfinex","BTCUSD",1756500658326,1.05557406,107910.0,107900.0,0.16253632]
["bitfinex","BTCUSD",1756500658514,1.05557406,107910.0,107900.0,0.32293632]
["bitfinex","BTCUSD",1756500659557,1.05557406,107910.0,107900.0,0.16253632]
["bitfinex","BTCUSD",1756500659765,1.05557406,107910.0,107900.0,0.32493632]
["bitfinex","BTCUSD",1756500660393,0.52533963,107910.0,107900.0,0.51552313]
["bitfinex","BTCUSD",1756500664254,0.52533963,107910.0,107900.0,0.32693632]
["bitfinex","BTCUSD",1756500664663,1.05557406,107910.0,107900.0,0.16453632]
["bitfinex","BTCUSD",1756500664871,1.05557406,107910.0,107900.0,0.32493632]
["bitfinex","BTCUSD",1756500666216,1.05557406,107910.0,107900.0,0.32693632]
["bitfinex","BTCUSD",1756500666430,1.05557406,107910.0,107900.0,0.32493632]
["bitfinex","BTCUSD",1756500666630,1.05344406,107910.0,107900.0,0.32693632]
["bitfinex","BTCUSD",1756500666832,0.52533963,107910.0,107900.0,0.33016632]
["bitfinex","BTCUSD",1756500667028,0.52533963,107910.0,107900.0,0.16653632]
["bitfinex","BTCUSD",1756500667237,1.05557406,107910.0,107900.0,0.16453632]
["bitfinex","BTCUSD",1756500667451,1.05344406,107910.0,107900.0,0.51552313]
["bitfinex","BTCUSD",1756500667637,0.52533963,107910.0,107900.0,0.33016632]
["bitfinex","BTCUSD",1756500667898,0.52746963,107910.0,107900.0,0.32693632]
["bitfinex","BTCUSD",1756500668237,1.05557406,107910.0,107900.0,0.32493632]
["bitfinex","BTCUSD",1756500669696,0.71557406,107910.0,107900.0,0.32493632]
["bitfinex","BTCUSD",1756500671820,0.71881406,107910.0,107900.0,0.32493632]
["bitfinex","BTCUSD",1756500672204,0.71557406,107910.0,107900.0,0.32493632]
["bitfinex","BTCUSD",1756500672406,0.71557406,107910.0,107900.0,0.33016632]
["bitfinex","BTCUSD",1756500672614,0.71557406,107910.0,107900.0,0.32693632]
["bitfinex","BTCUSD",1756500672822,1.05344406,107910.0,107900.0,0.33016632]
["bitfinex","BTCUSD",1756500673025,1.05557406,107910.0,107900.0,0.33016632]
["bitfinex","BTCUSD",1756500673371,1.05881406,107910.0,107900.0,0.32493632]
["bitfinex","BTCUSD",1756500673774,1.05557406,107910.0,107900.0,0.32493632]
["bitfinex","BTCUSD",1756500675008,1.05557406,107910.0,107900.0,0.16453632]
["bitfinex","BTCUSD",1756500675223,1.05557406,107910.0,107900.0,0.32489632]
["bitfinex","BTCUSD",1756500675433,1.0728283,107910.0,107900.0,0.32689632]
["bitfinex","BTCUSD",1756500676801,1.0760683,107910.0,107900.0,0.07624]
["bitfinex","BTCUSD",1756500677022,1.05881406,107910.0,107900.0,0.16536]
["bitfinex","BTCUSD",1756500677222,1.07898381,107910.0,107900.0,0.16536]
["bitfinex","BTCUSD",1756500677439,1.10684781,107910.0,107900.0,0.16536]
["bitfinex","BTCUSD",1756500677635,1.27368616,107910.0,107900.0,0.005]
["bitfinex","BTCUSD",1756500677815,1.27368628,107910.0,107900.0,0.005]
["bitfinex","BTCUSD",1756500678025,1.27368628,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1756500678217,1.26720793,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1756500678421,1.27368743,107910.0,107900.0,0.004]
["bitfinex","BTCUSD",1756500678620,0.52535681,107900.0,107890.0,0.16036]
["bitfinex","BTCUSD",1756500678841,1.0707299,107900.0,107890.0,0.16036]
["bitfinex","BTCUSD",1756500679046,1.0728799,107900.0,107890.0,0.16036]
["bitfinex","BTCUSD",1756500679542,1.0761099,107900.0,107890.0,0.16036]
["bitfinex","BTCUSD",1756500679952,1.0728799,107900.0,107890.0,0.00204783]
["bitfinex","BTCUSD",1756500680158,1.25928576,107900.0,107890.0,0.00204783]
["bitfinex","BTCUSD",1756500680359,1.37883538,107900.0,107890.0,0.00204783]
["bitfinex","BTCUSD",1756500680515,1.37883538,107900.0,107890.0,0.00304783]
["bitfinex","BTCUSD",1756500681222,1.37883538,107900.0,107890.0,0.00104783]
["bitfinex","BTCUSD",1756500681621,1.37983538,107900.0,107890.0,4.783e-05]
["bitfinex","BTCUSD",1756500681853,1.37883538,107900.0,107890.0,4.783e-05]
["bitfinex","BTCUSD",1756500682055,1.37983538,107900.0,107890.0,4.783e-05]
["bitfinex","BTCUSD",1756500682300,1.38083538,107900.0,107890.0,4.783e-05]
["bitfinex","BTCUSD",1756500682709,1.22047538,107900.0,107890.0,4.783e-05]
["bitfinex","BTCUSD",1756500682907,0.85273095,107900.0,107890.0,4.783e-05]
["bitfinex","BTCUSD",1756500683107,1.37983538,107900.0,107890.0,4.783e-05]
["bitfinex","BTCUSD",1756500683312,1.35606253,107900.0,107890.0,4.783e-05]
["bitfinex","BTCUSD",1756500683981,1.95544696,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500684245,7.03503518,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500684413,7.03706503,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500684579,7.03806503,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500684778,6.5089606,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500685356,7.03706503,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500685562,7.03606503,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500685784,7.03806503,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500687386,7.0351448,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500687600,7.03804702,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500687828,7.06592002,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500688238,7.01634918,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500689928,7.01638918,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500692191,6.48828475,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500692385,6.32788475,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500692785,6.513121,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500692995,6.48828475,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500693553,6.51312493,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500694218,6.48828475,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500694919,6.32788475,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500695197,6.48828475,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500695534,6.53785559,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500695961,1.50987399,107900.0,107890.0,0.00197001]
["bitfinex","BTCUSD",1756500696634,1.47682676,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500697340,1.50772399,107900.0,107890.0,0.00491001]
["bitfinex","BTCUSD",1756500697542,0.97427676,107900.0,107890.0,0.00491001]
["bitfinex","BTCUSD",1756500697758,0.9224082,107900.0,107890.0,0.00491001]
["bitfinex","BTCUSD",1756500697953,1.25945253,107900.0,107890.0,0.00491001]
["bitfinex","BTCUSD",1756500698197,1.2623542,107900.0,107890.0,0.00491001]
["bitfinex","BTCUSD",1756500698618,1.26035543,107900.0,107890.0,0.00491001]
["bitfinex","BTCUSD",1756500699040,1.26235543,107900.0,107890.0,0.00491001]
["bitfinex","BTCUSD",1756500699458,0.571851,107900.0,107890.0,0.00491001]
["bitfinex","BTCUSD",1756500699659,1.25099526,107900.0,107890.0,0.00491001]
["bitfinex","BTCUSD",1756500700097,0.22249083,107900.0,107890.0,0.190284]
["bitfinex","BTCUSD",1756500700321,0.36297622,107900.0,107890.0,0.190284]
["bitfinex","BTCUSD",1756500700556,0.01721941,107900.0,107890.0,0.27858032]
["bitfinex","BTCUSD",1756500700771,0.34573963,107910.0,107890.0,0.27958032]
["bitfinex","BTCUSD",1756500700985,0.34573963,107910.0,107900.0,0.00294]
["bitfinex","BTCUSD",1756500701193,0.68573963,107910.0,107900.0,0.19026681]
["bitfinex","BTCUSD",1756500701408,0.68573963,107910.0,107900.0,0.00491]
["bitfinex","BTCUSD",1756500701409,0.52533963,107910.0,107900.0,0.00491]
["bitfinex","BTCUSD",1756500702298,0.52633963,107910.0,107900.0,0.00491]
["bitfinex","BTCUSD",1756500702507,1.21584406,107910.0,107900.0,0.00491]
["bitfinex","BTCUSD",1756500702960,1.23523312,107910.0,107890.0,0.08829633]
["bitfinex","BTCUSD",1756500703177,1.21386124,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500703385,1.2311003,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500703595,1.2311003,107900.0,107890.0,0.00294001]
["bitfinex","BTCUSD",1756500703803,1.2311003,107900.0,107890.0,0.00491001]
["bitfinex","BTCUSD",1756500704019,1.2332503,107900.0,107890.0,0.00491001]
["bitfinex","BTCUSD",1756500704266,1.2332503,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500704472,1.2332503,107900.0,107890.0,0.00100001]
["bitfinex","BTCUSD",1756500704686,1.2332503,107900.0,107890.0,0.00297001]
["bitfinex","BTCUSD",1756500705730,1.2332503,107900.0,107890.0,0.00100001]
["bitfinex","BTCUSD",1756500707370,1.2332503,107900.0,107890.0,0.00297001]
["bitfinex","BTCUSD",1756500708700,1.05346124,107900.0,107890.0,0.00591001]
["bitfinex","BTCUSD",1756500708912,0.52535681,107900.0,107890.0,0.00591001]
["bitfinex","BTCUSD",1756500709171,0.52535681,107900.0,107890.0,0.09420633]
["bitfinex","BTCUSD",1756500710634,0.52535681,107900.0,107890.0,0.27958032]
["bitfinex","BTCUSD",1756500711064,1.21583124,107900.0,107890.0,0.00100001]
["bitfinex","BTCUSD",1756500711258,1.2561671,107900.0,107890.0,0.00100001]
["bitfinex","BTCUSD",1756500711414,1.28693776,107900.0,107890.0,0.00100001]
["bitfinex","BTCUSD",1756500711627,1.45298145,107900.0,107890.0,0.00100001]
["bitfinex","BTCUSD",1756500711839,1.45298534,107900.0,107890.0,0.00100001]
["bitfinex","BTCUSD",1756500712037,1.45298534,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500712444,1.45398534,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500712855,1.45298534,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500713462,1.45398534,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500713674,1.45298534,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500713912,1.45498534,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500714318,1.45698534,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500718579,1.45376534,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500718786,1.43036697,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500718991,7.16391371,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500719191,7.18866531,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500719711,7.18866396,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500720292,7.18466396,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500720504,7.18566396,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500720959,7.18466396,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500721250,7.18866396,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500721662,7.18466396,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500721861,7.18766396,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500722068,7.18966396,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500722513,7.63916396,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500723145,7.58959312,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500723369,7.58459312,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500723511,7.58559312,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500723715,7.58659312,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500723925,7.58559312,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500724605,6.82296987,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500724810,2.00818676,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500725647,7.64817317,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500725863,7.59570042,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500726067,7.75947488,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500726275,7.75121505,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500726479,7.80276318,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500726681,7.72792675,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500726943,7.72692675,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500727159,7.72892675,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500727364,7.73192675,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500727541,7.72992675,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500727739,7.73192675,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500728245,7.66580979,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500729084,7.85117979,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500729511,7.85116625,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756500730130,0.52540836,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1756500730303,1.41705724,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1756500730478,1.41906724,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1756500730849,0.52544274,107850.0,107840.0,0.0721143]
["bitfinex","BTCUSD",1756500731050,1.90162792,107850.0,107840.0,0.0721143]
["bitfinex","BTCUSD",1756500731407,1.37352349,107850.0,107840.0,0.0741443]
["bitfinex","BTCUSD",1756500731845,1.39921534,107850.0,107840.0,0.00203]
["bitfinex","BTCUSD",1756500732060,0.18547713,107830.0,107820.0,0.0721143]
["bitfinex","BTCUSD",1756500732262,0.87394156,107830.0,107820.0,0.0741443]
["bitfinex","BTCUSD",1756500732477,0.36425547,107830.0,107820.0,0.0741443]
["bitfinex","BTCUSD",1756500732611,0.8923599,107830.0,107820.0,0.0741443]
["bitfinex","BTCUSD",1756500733016,0.8923599,107830.0,107820.0,0.0770943]
["bitfinex","BTCUSD",1756500733542,0.8923599,107830.0,107820.0,0.0800943]
["bitfinex","BTCUSD",1756500735193,0.8923599,107830.0,107820.0,0.00798]
["bitfinex","BTCUSD",1756500737139,0.36429547,107830.0,107820.0,0.00798]
["bitfinex","BTCUSD",1756500737354,0.7319999,107830.0,107820.0,0.00798]
["bitfinex","BTCUSD",1756500737514,0.36429547,107830.0,107820.0,0.00798]
["bitfinex","BTCUSD",1756500738522,0.36429547,107830.0,107820.0,0.19347434]
["bitfinex","BTCUSD",1756500738720,0.8923999,107830.0,107820.0,0.00798]
["bitfinex","BTCUSD",1756500738942,0.94394803,107830.0,107820.0,0.00798]
["bitfinex","BTCUSD",1756500739124,0.8923999,107830.0,107820.0,0.00798]
["bitfinex","BTCUSD",1756500739329,0.7319999,107830.0,107820.0,0.00798]
["bitfinex","BTCUSD",1756500739975,0.8923999,107830.0,107820.0,0.00798]
["bitfinex","BTCUSD",1756500740379,0.8943799,107830.0,107820.0,0.00798]
["bitfinex","BTCUSD",1756500740601,0.36429547,107830.0,107820.0,0.00796]
["bitfinex","BTCUSD",1756500740806,0.8923999,107830.0,107820.0,0.00796]
["bitfinex","BTCUSD",1756500741006,0.36429547,107830.0,107820.0,0.00796]
["bitfinex","BTCUSD",1756500741237,0.8923999,107830.0,107820.0,0.00796]
["bitfinex","BTCUSD",1756500742765,0.36429547,107830.0,107820.0,0.00796]
["bitfinex","BTCUSD",1756500742976,0.84687134,107830.0,107820.0,0.00503]
["bitfinex","BTCUSD",1756500743162,1.18687134,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1756500743585,0.34,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1756500743782,1.37493509,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1756500743990,1.4035065,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1756500744193,1.42333006,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1756500744593,0.89522563,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1756500744826,0.64029931,107820.0,107810.0,0.00217]
["bitfinex","BTCUSD",1756500745010,1.33218374,107820.0,107810.0,0.00217]
["bitfinex","BTCUSD",1756500745840,0.79798629,107820.0,107810.0,0.00217]
["bitfinex","BTCUSD",1756500746008,1.30626498,107820.0,107810.0,0.00217]
["bitfinex","BTCUSD",1756500746210,1.35881311,107820.0,107810.0,0.00217]
["bitfinex","BTCUSD",1756500746427,1.30726498,107820.0,107810.0,0.0051]
["bitfinex","BTCUSD",1756500746825,1.14312498,107820.0,107810.0,0.0051]
["bitfinex","BTCUSD",1756500747079,1.14412498,107820.0,107810.0,0.0051]
["bitfinex","BTCUSD",1756500747219,0.77722055,107820.0,107810.0,0.0051]
["bitfinex","BTCUSD",1756500747433,1.07180498,107820.0,107810.0,0.0051]
["bitfinex","BTCUSD",1756500747636,1.23300498,107820.0,107810.0,0.0051]
["bitfinex","BTCUSD",1756500747815,0.18549434,107820.0,107810.0,0.19061154]
["bitfinex","BTCUSD",1756500748022,0.34873434,107820.0,107810.0,0.19061154]
["bitfinex","BTCUSD",1756500748222,0.20384893,107830.0,107810.0,0.27890786]
["bitfinex","BTCUSD",1756500748470,0.20384893,107830.0,107820.0,0.18842434]
["bitfinex","BTCUSD",1756500748725,0.0183718,107830.0,107820.0,0.27869066]
["bitfinex","BTCUSD",1756500749066,0.34770069,107840.0,107830.0,0.18546939]
["bitfinex","BTCUSD",1756500749237,0.52546069,107840.0,107830.0,0.19036939]
["bitfinex","BTCUSD",1756500749438,0.72286702,107850.0,107830.0,0.19036939]
["bitfinex","BTCUSD",1756500749651,0.21198982,107850.0,107840.0,0.18838994]
["bitfinex","BTCUSD",1756500749855,4.772e-05,107850.0,107840.0,0.27865626]
["bitfinex","BTCUSD",1756500750678,0.00204772,107850.0,107840.0,0.27865626]
["bitfinex","BTCUSD",1756500750901,0.00104772,107850.0,107840.0,0.27865626]
["bitfinex","BTCUSD",1756500751113,0.01991667,107850.0,107840.0,0.27865626]
["bitfinex","BTCUSD",1756500751320,0.01991667,107850.0,107840.0,0.28065626]
["bitfinex","BTCUSD",1756500751531,0.35991667,107850.0,107840.0,0.28065626]
["bitfinex","BTCUSD",1756500752344,0.35891667,107850.0,107840.0,0.28065626]
["bitfinex","BTCUSD",1756500753145,0.54435941,107850.0,107840.0,0.09519632]
["bitfinex","BTCUSD",1756500753338,1.07246384,107850.0,107840.0,0.28365626]
["bitfinex","BTCUSD",1756500753546,0.54435941,107850.0,107840.0,0.28365626]
["bitfinex","BTCUSD",1756500754297,0.35891667,107850.0,107840.0,0.28365626]
["bitfinex","BTCUSD",1756500754797,1.07737384,107850.0,107840.0,0.005]
["bitfinex","BTCUSD",1756500755212,0.58634469,107850.0,107840.0,0.005]
["bitfinex","BTCUSD",1756500755420,1.11444912,107850.0,107840.0,0.005]
["bitfinex","BTCUSD",1756500755827,1.11444912,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1756500756031,0.18547713,107830.0,107820.0,0.19769899]
["bitfinex","BTCUSD",1756500756229,0.18547713,107830.0,107820.0,0.18549428]
["bitfinex","BTCUSD",1756500756437,0.18547713,107830.0,107820.0,0.09319632]
["bitfinex","BTCUSD",1756500756645,0.18547713,107830.0,107820.0,0.27869066]
["bitfinex","BTCUSD",1756500757049,0.18547713,107830.0,107820.0,0.09319632]
["bitfinex","BTCUSD",1756500757266,0.18547713,107830.0,107820.0,0.28169066]
["bitfinex","BTCUSD",1756500757674,0.18547713,107830.0,107820.0,0.09619632]
["bitfinex","BTCUSD",1756500757871,0.71358156,107830.0,107820.0,0.09619632]
["bitfinex","BTCUSD",1756500758011,0.71358156,107830.0,107820.0,0.28169066]
["bitfinex","BTCUSD",1756500758221,0.18547713,107830.0,107820.0,0.28169066]
["bitfinex","BTCUSD",1756500759378,0.18547713,107830.0,107820.0,0.28369066]
["bitfinex","BTCUSD",1756500759586,0.18547713,107830.0,107820.0,0.09819632]
["bitfinex","BTCUSD",1756500759795,1.05358156,107830.0,107820.0,0.09819632]
["bitfinex","BTCUSD",1756500760032,1.05849156,107830.0,107820.0,0.005]
["bitfinex","BTCUSD",1756500760643,0.52745713,107830.0,107820.0,0.00697]
["bitfinex","BTCUSD",1756500760871,1.05556156,107830.0,107820.0,0.00497]
["bitfinex","BTCUSD",1756500761001,1.05556156,107830.0,107820.0,0.00597]
["bitfinex","BTCUSD",1756500761203,1.00556156,107830.0,107820.0,0.00597]
["bitfinex","BTCUSD",1756500761858,1.00556156,107830.0,107820.0,0.00297]
["bitfinex","BTCUSD",1756500762529,1.00849156,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1756500762740,1.00556156,107830.0,107820.0,0.00497]
["bitfinex","BTCUSD",1756500762916,1.00849156,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1756500763762,0.49763075,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1756500763935,1.02573518,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1756500764135,0.49763075,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1756500764340,1.02573518,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1756500765203,1.00849156,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1756500766022,1.02573529,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1756500767111,1.12049757,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1756500767274,1.31218557,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1756500768058,1.31218557,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1756500768486,0.18549434,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1756500768659,1.05359877,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1756500768860,1.08222236,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1756500769579,1.08222236,107820.0,107810.0,0.0012]
["bitfinex","BTCUSD",1756500769978,1.08221982,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1756500770197,1.07575521,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1756500770823,0.54765078,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1756500771071,1.07575521,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1756500772843,1.05851877,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1756500773644,1.08640777,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1756500774683,0.55830334,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1756500774903,1.08344777,107820.0,107810.0,0.00527]
["bitfinex","BTCUSD",1756500775114,1.24488777,107820.0,107810.0,0.00838]
["bitfinex","BTCUSD",1756500775566,1.24980777,107820.0,107810.0,0.00527]
["bitfinex","BTCUSD",1756500775789,1.24980777,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1756500775975,1.10363846,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1756500776364,1.26403846,107820.0,107810.0,0.00427]
["bitfinex","BTCUSD",1756500776787,1.26403858,107820.0,107810.0,0.00427]
["bitfinex","BTCUSD",1756500776992,1.26699858,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1756500778192,1.24976777,107820.0,107810.0,0.0012]
["bitfinex","BTCUSD",1756500778393,1.26699629,107820.0,107810.0,0.0012]
["bitfinex","BTCUSD",1756500779294,1.24976777,107820.0,107810.0,0.0012]
["bitfinex","BTCUSD",1756500779738,1.35528886,107820.0,107810.0,0.0012]
["bitfinex","BTCUSD",1756500780194,1.35528886,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1756500780413,0.66382374,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1756500780632,1.35512844,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1756500781055,0.66482371,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1756500781493,0.18551154,107810.0,107800.0,0.0002]
["bitfinex","BTCUSD",1756500781702,0.87685597,107810.0,107800.0,0.00331]
["bitfinex","BTCUSD",1756500781843,0.87881597,107810.0,107800.0,0.0002]
["bitfinex","BTCUSD",1756500782050,0.88177597,107810.0,107800.0,0.0002]
["bitfinex","BTCUSD",1756500782259,0.88177597,107810.0,107800.0,0.00538]
["bitfinex","BTCUSD",1756500782260,0.34875154,107810.0,107800.0,0.00538]
["bitfinex","BTCUSD",1756500782530,0.027889,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756500782685,0.18549434,107820.0,107810.0,0.27898786]
["bitfinex","BTCUSD",1756500782857,0.18549434,107820.0,107810.0,0.09347632]
["bitfinex","BTCUSD",1756500783075,0.87694389,107830.0,107810.0,0.28130675]
["bitfinex","BTCUSD",1756500783408,0.52549434,107820.0,107810.0,0.27487786]
["bitfinex","BTCUSD",1756500783748,0.52549434,107820.0,107800.0,0.00047815]
["bitfinex","BTCUSD",1756500783749,0.52551154,107810.0,107800.0,0.00047815]
["bitfinex","BTCUSD",1756500783922,1.24069065,107810.0,107800.0,0.00047815]
["bitfinex","BTCUSD",1756500784121,1.42803704,107810.0,107800.0,0.00047815]
["bitfinex","BTCUSD",1756500785477,1.42903704,107810.0,107800.0,0.00047815]
["bitfinex","BTCUSD",1756500785904,1.42803704,107810.0,107800.0,0.00047815]
["bitfinex","BTCUSD",1756500786103,1.43003704,107810.0,107800.0,0.00047815]
["bitfinex","BTCUSD",1756500786326,1.95814147,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756500786502,1.98292732,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756500787365,1.98392732,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756500788118,2.00486614,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756500788322,7.08795139,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756500789155,6.92459139,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756500789371,7.08783139,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756500789639,7.08781828,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756500789859,6.92457828,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756500790092,7.08777828,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756500790676,7.09149728,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756500791640,6.92829728,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756500791859,7.09149728,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756500792314,7.06671143,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756500792535,7.09152439,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756500793122,7.08215579,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756500793329,7.06671141,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756500795184,7.06635141,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756500795356,7.11599279,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756500795592,7.06635141,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756500795795,7.11599279,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756500796467,0.07093882,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1756500796682,1.55149085,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1756500796947,1.02830642,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1756500797163,1.03202742,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1756500797386,1.00720105,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1756500797589,1.05685851,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1756500798397,1.05785851,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1756500798601,1.05685851,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1756500798800,5.91391354,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1756500798955,6.07863354,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1756500799980,5.84634704,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1756500800179,1.01494764,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1756500800390,0.94012962,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1756500800614,0.77740962,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1756500800765,0.97512962,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1756500801190,0.92512962,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1756500801396,0.97512962,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1756500801597,0.94994904,107790.0,107780.0,0.00198001]
["bitfinex","BTCUSD",1756500801817,0.48356176,107790.0,107780.0,0.00510001]
["bitfinex","BTCUSD",1756500802000,0.98394253,107790.0,107780.0,0.00510001]
["bitfinex","BTCUSD",1756500802252,0.74622153,107790.0,107780.0,0.00510001]
["bitfinex","BTCUSD",1756500802460,0.88895565,107790.0,107780.0,0.00510001]
["bitfinex","BTCUSD",1756500802586,1.22249088,107790.0,107780.0,0.00510001]
["bitfinex","BTCUSD",1756500802780,0.88249088,107790.0,107780.0,0.00510001]
["bitfinex","BTCUSD",1756500802987,0.19178645,107790.0,107780.0,0.00510001]
["bitfinex","BTCUSD",1756500803195,0.35454645,107790.0,107780.0,0.19066319]
["bitfinex","BTCUSD",1756500803392,0.18978645,107790.0,107780.0,0.19066319]
["bitfinex","BTCUSD",1756500803806,0.17354596,107790.0,107780.0,0.27895951]
["bitfinex","BTCUSD",1756500804241,0.18780335,107790.0,107780.0,0.27895951]
["bitfinex","BTCUSD",1756500804454,0.01825739,107790.0,107780.0,0.27995951]
["bitfinex","BTCUSD",1756500804666,0.001,107790.0,107780.0,0.91729908]
["bitfinex","BTCUSD",1756500804862,0.18549434,107820.0,107810.0,0.18550483]
["bitfinex","BTCUSD",1756500805069,0.20275941,107820.0,107810.0,0.19061154]
["bitfinex","BTCUSD",1756500805289,0.20275941,107820.0,107810.0,0.0051]
["bitfinex","BTCUSD",1756500805994,0.18549434,107820.0,107810.0,0.0051]
["bitfinex","BTCUSD",1756500806216,0.18549434,107820.0,107810.0,0.0081]
["bitfinex","BTCUSD",1756500806426,0.52549434,107820.0,107810.0,0.0081]
["bitfinex","BTCUSD",1756500806993,1.05359877,107820.0,107810.0,0.0081]
["bitfinex","BTCUSD",1756500807542,1.05359877,107820.0,107810.0,0.00198]
["bitfinex","BTCUSD",1756500807757,1.05650231,107820.0,107810.0,0.00698]
["bitfinex","BTCUSD",1756500807967,1.05856231,107820.0,107810.0,0.00698]
["bitfinex","BTCUSD",1756500808190,1.10217446,107820.0,107810.0,0.007]
["bitfinex","BTCUSD",1756500808393,1.08491428,107820.0,107810.0,0.007]
["bitfinex","BTCUSD",1756500808847,0.52551154,107810.0,107800.0,0.00312]
["bitfinex","BTCUSD",1756500809058,1.21621597,107810.0,107800.0,0.00312]
["bitfinex","BTCUSD",1756500809265,1.21621597,107810.0,107780.0,0.10923515]
["bitfinex","BTCUSD",1756500809266,0.18554596,107790.0,107780.0,0.09141633]
["bitfinex","BTCUSD",1756500809477,0.18554596,107790.0,107780.0,0.08829633]
["bitfinex","BTCUSD",1756500809686,0.18554596,107790.0,107780.0,0.09027633]
["bitfinex","BTCUSD",1756500810114,0.18554596,107790.0,107780.0,0.09339633]
["bitfinex","BTCUSD",1756500810976,0.18554596,107790.0,107780.0,0.09639633]
["bitfinex","BTCUSD",1756500811387,0.18554596,107790.0,107780.0,0.10239633]
["bitfinex","BTCUSD",1756500811598,0.18554596,107790.0,107780.0,0.09339633]
["bitfinex","BTCUSD",1756500811831,0.18554596,107790.0,107780.0,0.09539633]
["bitfinex","BTCUSD",1756500812039,0.18554596,107790.0,107780.0,0.10039633]
["bitfinex","BTCUSD",1756500812250,1.05365039,107790.0,107780.0,0.10039633]
["bitfinex","BTCUSD",1756500812930,1.05571039,107790.0,107780.0,0.00700001]
["bitfinex","BTCUSD",1756500813149,1.05571039,107790.0,107780.0,0.00898001]
["bitfinex","BTCUSD",1756500813848,1.05571039,107790.0,107780.0,0.00698001]
["bitfinex","BTCUSD",1756500814056,1.05571039,107790.0,107780.0,0.00298001]
["bitfinex","BTCUSD",1756500814268,1.21827039,107790.0,107780.0,0.00298001]
["bitfinex","BTCUSD",1756500814475,1.21827039,107790.0,107780.0,0.00498001]
["bitfinex","BTCUSD",1756500814889,1.21827039,107790.0,107780.0,0.00298001]
["bitfinex","BTCUSD",1756500815130,1.21827039,107790.0,107780.0,0.00598001]
["bitfinex","BTCUSD",1756500815350,0.52554596,107790.0,107780.0,0.00910001]
["bitfinex","BTCUSD",1756500816027,1.05365039,107790.0,107780.0,0.00910001]
["bitfinex","BTCUSD",1756500816243,1.05571039,107790.0,107780.0,0.00598001]
["bitfinex","BTCUSD",1756500816454,0.52554596,107790.0,107780.0,0.00598001]
["bitfinex","BTCUSD",1756500816632,1.05365039,107790.0,107780.0,0.00910001]
["bitfinex","BTCUSD",1756500818494,1.05365039,107790.0,107780.0,0.00598001]
["bitfinex","BTCUSD",1756500819135,1.05365039,107790.0,107780.0,0.00910001]
["bitfinex","BTCUSD",1756500819761,0.52554596,107790.0,107780.0,0.28295951]
["bitfinex","BTCUSD",1756500819972,0.52554596,107790.0,107780.0,0.09739633]
["bitfinex","BTCUSD",1756500820224,1.05365039,107790.0,107780.0,0.09427633]
["bitfinex","BTCUSD",1756500820419,1.05571039,107790.0,107780.0,0.09427633]
["bitfinex","BTCUSD",1756500820878,1.05365039,107790.0,107780.0,0.09427633]
["bitfinex","BTCUSD",1756500821087,1.05365039,107790.0,107780.0,0.09739633]
["bitfinex","BTCUSD",1756500823148,0.52554596,107790.0,107780.0,0.09427633]
["bitfinex","BTCUSD",1756500823379,1.05365039,107790.0,107780.0,0.09427633]
["bitfinex","BTCUSD",1756500823821,0.52554596,107790.0,107780.0,0.09427633]
["bitfinex","BTCUSD",1756500824035,1.05365039,107790.0,107780.0,0.09427633]
["bitfinex","BTCUSD",1756500824666,1.10519852,107790.0,107780.0,0.09427633]
["bitfinex","BTCUSD",1756500824867,1.05365039,107790.0,107780.0,0.09427633]
["bitfinex","BTCUSD",1756500825572,0.34,107790.0,107780.0,0.81338347]
["bitfinex","BTCUSD",1756500825806,0.34,107790.0,107780.0,0.28295951]
["bitfinex","BTCUSD",1756500826429,0.1855293,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1756500826644,0.5255293,107800.0,107790.0,0.44114228]
["bitfinex","BTCUSD",1756500827633,0.5255293,107800.0,107790.0,0.44314228]
["bitfinex","BTCUSD",1756500827960,0.5275893,107800.0,107790.0,0.25439632]
["bitfinex","BTCUSD",1756500828182,0.5255293,107800.0,107790.0,0.43994228]
["bitfinex","BTCUSD",1756500828592,0.34,107800.0,107790.0,0.44306228]
["bitfinex","BTCUSD",1756500828833,0.34,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1756500829027,0.18551154,107810.0,107800.0,0.27886507]
["bitfinex","BTCUSD",1756500829235,0.52551154,107810.0,107800.0,0.27886507]
["bitfinex","BTCUSD",1756500829441,0.34,107810.0,107800.0,0.27886507]
["bitfinex","BTCUSD",1756500829653,0.52767154,107810.0,107800.0,0.09038632]
["bitfinex","BTCUSD",1756500829865,0.52767154,107810.0,107800.0,0.43799507]
["bitfinex","BTCUSD",1756500829866,0.52551154,107810.0,107800.0,0.43799507]
["bitfinex","BTCUSD",1756500830071,0.52867154,107810.0,107800.0,0.43799507]
["bitfinex","BTCUSD",1756500830475,0.52767154,107810.0,107800.0,0.43799507]
["bitfinex","BTCUSD",1756500830936,0.52551154,107810.0,107800.0,0.43799507]
["bitfinex","BTCUSD",1756500831358,0.52551154,107810.0,107800.0,0.44099507]
["bitfinex","BTCUSD",1756500831953,0.52767154,107810.0,107800.0,0.44099507]
["bitfinex","BTCUSD",1756500832160,0.52551154,107810.0,107800.0,0.44394507]
["bitfinex","BTCUSD",1756500832583,0.52551154,107810.0,107800.0,0.44099507]
["bitfinex","BTCUSD",1756500833781,0.34,107810.0,107800.0,0.44394507]
["bitfinex","BTCUSD",1756500833982,0.71359877,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756500834217,0.34,107820.0,107810.0,0.19055154]
["bitfinex","BTCUSD",1756500834424,0.52549434,107820.0,107810.0,0.19055154]
["bitfinex","BTCUSD",1756500834929,0.52549434,107820.0,107810.0,0.27884786]
["bitfinex","BTCUSD",1756500835306,0.52549434,107820.0,107810.0,0.27984786]
["bitfinex","BTCUSD",1756500836964,0.52549434,107820.0,107810.0,0.27689786]
["bitfinex","BTCUSD",1756500837169,0.52765434,107820.0,107810.0,0.27689786]
["bitfinex","BTCUSD",1756500837622,0.52549434,107820.0,107810.0,0.27984786]
["bitfinex","BTCUSD",1756500838047,0.72591774,107830.0,107810.0,0.27984786]
["bitfinex","BTCUSD",1756500838255,0.72591774,107830.0,107820.0,0.1618]
["bitfinex","BTCUSD",1756500838464,0.72807774,107830.0,107820.0,0.1618]
["bitfinex","BTCUSD",1756500839110,0.72807774,107830.0,107820.0,0.16389]
["bitfinex","BTCUSD",1756500839323,0.18549434,107820.0,107810.0,0.27775786]
["bitfinex","BTCUSD",1756500839535,0.18549434,107820.0,107810.0,0.43951786]
["bitfinex","BTCUSD",1756500839741,0.18549434,107820.0,107810.0,0.44160786]
["bitfinex","BTCUSD",1756500840383,8.859e-05,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1756500840587,0.18772572,107830.0,107820.0,0.27588066]
["bitfinex","BTCUSD",1756500840797,0.18772572,107830.0,107820.0,0.43752066]
["bitfinex","BTCUSD",1756500841012,8.859e-05,107830.0,107820.0,0.44047066]
["bitfinex","BTCUSD",1756500841872,0.18556572,107830.0,107820.0,0.44047066]
["bitfinex","BTCUSD",1756500842125,0.18556572,107830.0,107820.0,0.43752066]
["bitfinex","BTCUSD",1756500842341,0.18772572,107830.0,107820.0,0.43752066]
["bitfinex","BTCUSD",1756500842565,8.859e-05,107830.0,107820.0,0.44047066]
["bitfinex","BTCUSD",1756500842771,0.00108859,107830.0,107820.0,0.44047066]
["bitfinex","BTCUSD",1756500843189,8.859e-05,107830.0,107820.0,0.44047066]
["bitfinex","BTCUSD",1756500843394,8.859e-05,107830.0,107820.0,0.44347066]
["bitfinex","BTCUSD",1756500843606,8.859e-05,107830.0,107820.0,0.44247066]
["bitfinex","BTCUSD",1756500843820,0.34008859,107830.0,107820.0,0.44247066]
["bitfinex","BTCUSD",1756500844034,0.52772572,107830.0,107820.0,0.28188066]
["bitfinex","BTCUSD",1756500844262,0.52772572,107830.0,107820.0,0.46728948]
["bitfinex","BTCUSD",1756500844263,0.34008859,107830.0,107820.0,0.46728948]
["bitfinex","BTCUSD",1756500844472,8.859e-05,107830.0,107820.0,0.99539391]
["bitfinex","BTCUSD",1756500844888,8.859e-05,107830.0,107820.0,0.46728948]
["bitfinex","BTCUSD",1756500847699,0.71889015,107830.0,107820.0,0.25565632]
["bitfinex","BTCUSD",1756500847900,0.71889015,107830.0,107820.0,0.44115066]
["bitfinex","BTCUSD",1756500848318,0.19078572,107830.0,107820.0,0.44115066]
["bitfinex","BTCUSD",1756500848963,1.05889015,107830.0,107820.0,0.006]
["bitfinex","BTCUSD",1756500849185,1.05889015,107830.0,107820.0,0.16736]
["bitfinex","BTCUSD",1756500849628,1.05889015,107830.0,107820.0,0.16732]
["bitfinex","BTCUSD",1756500850473,0.53078572,107830.0,107820.0,0.16732]
["bitfinex","BTCUSD",1756500850694,1.05889015,107830.0,107820.0,0.16732]
["bitfinex","BTCUSD",1756500851534,1.05889015,107830.0,107820.0,0.006]
["bitfinex","BTCUSD",1756500851968,1.06179341,107830.0,107820.0,0.006]
["bitfinex","BTCUSD",1756500852568,1.06179341,107830.0,107820.0,0.004]
["bitfinex","BTCUSD",1756500853024,1.08817023,107830.0,107820.0,0.005]
["bitfinex","BTCUSD",1756500853388,1.08817023,107830.0,107820.0,0.004]
["bitfinex","BTCUSD",1756500853593,0.52549434,107820.0,107810.0,0.16128]
["bitfinex","BTCUSD",1756500853778,1.05665877,107820.0,107810.0,0.34679154]
["bitfinex","BTCUSD",1756500853982,0.52549434,107820.0,107810.0,0.34888154]
["bitfinex","BTCUSD",1756500854185,0.52549434,107820.0,107810.0,0.16632]
["bitfinex","BTCUSD",1756500854392,0.52765434,107820.0,107810.0,0.16337]
["bitfinex","BTCUSD",1756500854609,1.05881877,107820.0,107810.0,0.16337]
["bitfinex","BTCUSD",1756500854810,0.53071434,107820.0,107810.0,0.16128]
["bitfinex","BTCUSD",1756500855190,1.05881877,107820.0,107810.0,0.16728]
["bitfinex","BTCUSD",1756500855987,0.52549434,107820.0,107810.0,0.36015043]
["bitfinex","BTCUSD",1756500856184,0.34,107820.0,107810.0,0.44612786]
["bitfinex","BTCUSD",1756500856616,0.52549434,107820.0,107810.0,0.44612786]
["bitfinex","BTCUSD",1756500859305,0.52765434,107820.0,107810.0,0.44317786]
["bitfinex","BTCUSD",1756500860476,0.52549434,107820.0,107810.0,0.44639786]
["bitfinex","BTCUSD",1756500861106,0.34,107820.0,107810.0,0.44639786]
["bitfinex","BTCUSD",1756500861730,0.18556729,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1756500861939,0.52556729,107830.0,107820.0,0.27379066]
["bitfinex","BTCUSD",1756500862158,0.52556729,107830.0,107820.0,0.27576066]
["bitfinex","BTCUSD",1756500862354,0.52556729,107830.0,107820.0,0.27898066]
["bitfinex","BTCUSD",1756500862557,0.34008859,107830.0,107820.0,0.27898066]
["bitfinex","BTCUSD",1756500862757,0.34008859,107830.0,107820.0,0.27998066]
["bitfinex","BTCUSD",1756500863595,0.34008859,107830.0,107820.0,0.28298066]
["bitfinex","BTCUSD",1756500864161,0.34008859,107830.0,107820.0,0.37523948]
["bitfinex","BTCUSD",1756500867436,0.52760572,107830.0,107820.0,0.53309948]
["bitfinex","BTCUSD",1756500867647,0.34008859,107830.0,107820.0,0.53631948]
["bitfinex","BTCUSD",1756500867863,8.859e-05,107830.0,107820.0,1.15272023]
["bitfinex","BTCUSD",1756500868691,8.859e-05,107830.0,107820.0,1.15172023]
["bitfinex","BTCUSD",1756500869099,8.859e-05,107830.0,107820.0,1.14972023]
["bitfinex","BTCUSD",1756500869533,8.859e-05,107830.0,107820.0,1.14872023]
["bitfinex","BTCUSD",1756500870390,8.859e-05,107830.0,107820.0,1.15072023]
["bitfinex","BTCUSD",1756500871072,8.859e-05,107830.0,107820.0,1.1671309]
["bitfinex","BTCUSD",1756500871284,8.859e-05,107830.0,107820.0,1.1940059]
["bitfinex","BTCUSD",1756500871496,8.859e-05,107830.0,107820.0,1.1950059]
["bitfinex","BTCUSD",1756500871730,8.859e-05,107830.0,107820.0,1.1930059]
["bitfinex","BTCUSD",1756500872179,8.859e-05,107830.0,107820.0,1.1960059]
["bitfinex","BTCUSD",1756500872595,8.859e-05,107830.0,107820.0,1.1950059]
["bitfinex","BTCUSD",1756500872805,8.859e-05,107830.0,107820.0,1.18155523]
["bitfinex","BTCUSD",1756500873243,8.859e-05,107830.0,107820.0,1.19695064]
["bitfinex","BTCUSD",1756500874878,8.859e-05,107830.0,107820.0,1.59695064]
["bitfinex","BTCUSD",1756500876068,8.859e-05,107830.0,107820.0,1.42051523]
["bitfinex","BTCUSD",1756500876278,8.859e-05,107830.0,107820.0,1.58155523]
["bitfinex","BTCUSD",1756500876912,0.00212859,107830.0,107820.0,1.0482608]
["bitfinex","BTCUSD",1756500877107,0.00511859,107830.0,107820.0,0.77798566]
["bitfinex","BTCUSD",1756500877328,0.00511859,107830.0,107820.0,0.53902566]
["bitfinex","BTCUSD",1756500877737,0.00511859,107830.0,107820.0,0.37798566]
["bitfinex","BTCUSD",1756500877931,0.00511859,107830.0,107820.0,0.55996448]
["bitfinex","BTCUSD",1756500878176,0.00212859,107830.0,107820.0,0.40089448]
["bitfinex","BTCUSD",1756500878386,8.859e-05,107830.0,107820.0,1.09325891]
["bitfinex","BTCUSD",1756500878621,8.859e-05,107830.0,107820.0,1.18155523]
["bitfinex","BTCUSD",1756500878938,8.859e-05,107830.0,107820.0,0.6534508]
["bitfinex","BTCUSD",1756500879347,8.859e-05,107830.0,107820.0,1.16135226]
["bitfinex","BTCUSD",1756500880847,8.859e-05,107830.0,107820.0,1.66925372]
["bitfinex","BTCUSD",1756500881678,8.859e-05,107830.0,107820.0,2.06925372]
["bitfinex","BTCUSD",1756500882783,8.859e-05,107830.0,107820.0,2.06725372]
["bitfinex","BTCUSD",1756500884242,8.859e-05,107830.0,107820.0,2.07125372]
["bitfinex","BTCUSD",1756500885257,8.859e-05,107830.0,107820.0,2.22125372]
["bitfinex","BTCUSD",1756500885690,8.859e-05,107830.0,107820.0,2.23049283]
["bitfinex","BTCUSD",1756500886079,1e-08,107830.0,107820.0,2.87049283]
["bitfinex","BTCUSD",1756500886306,1e-08,107830.0,107820.0,3.31829283]
["bitfinex","BTCUSD",1756500887077,0.69337236,107900.0,107870.0,0.18539246]
["bitfinex","BTCUSD",1756500887340,0.00204,107880.0,107870.0,0.31169471]
["bitfinex","BTCUSD",1756500887481,0.00204,107880.0,107870.0,0.47269471]
["bitfinex","BTCUSD",1756500887686,0.00204,107880.0,107870.0,0.43468878]
["bitfinex","BTCUSD",1756500889014,0.18743117,107880.0,107870.0,0.43468878]
["bitfinex","BTCUSD",1756500889215,0.19060117,107880.0,107870.0,0.43468878]
["bitfinex","BTCUSD",1756500889416,0.19060117,107880.0,107870.0,0.27368878]
["bitfinex","BTCUSD",1756500889616,0.19060117,107880.0,107870.0,0.43464878]
["bitfinex","BTCUSD",1756500890697,0.00521,107880.0,107870.0,0.43464878]
["bitfinex","BTCUSD",1756500891718,0.19060117,107880.0,107870.0,0.43464878]
["bitfinex","BTCUSD",1756500893424,0.19060117,107880.0,107870.0,0.27368878]
["bitfinex","BTCUSD",1756500893642,0.19060117,107880.0,107870.0,0.43464878]
["bitfinex","BTCUSD",1756500893827,0.19060117,107880.0,107870.0,0.24921632]
["bitfinex","BTCUSD",1756500894022,0.19060117,107880.0,107870.0,0.43462468]
["bitfinex","BTCUSD",1756500894235,0.71925864,107880.0,107870.0,0.43462468]
["bitfinex","BTCUSD",1756500894448,0.18540836,107870.0,107860.0,0.25674555]
["bitfinex","BTCUSD",1756500894643,0.71723583,107870.0,107860.0,0.50596187]
["bitfinex","BTCUSD",1756500894842,0.71932583,107870.0,107860.0,0.50596187]
["bitfinex","BTCUSD",1756500899317,0.71932583,107870.0,107860.0,0.08829632]
["bitfinex","BTCUSD",1756500899558,0.18544063,107860.0,107840.0,0.25668015]
["bitfinex","BTCUSD",1756500899773,0.18861063,107860.0,107850.0,0.43465906]
["bitfinex","BTCUSD",1756500900233,0.18544274,107850.0,107840.0,0.25673994]
["bitfinex","BTCUSD",1756500900460,0.027873,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756500900679,0.002,107870.0,107860.0,0.51112187]
["bitfinex","BTCUSD",1756500900920,0.00047819,107870.0,107860.0,0.60381103]
["bitfinex","BTCUSD",1756500901818,0.00047819,107870.0,107860.0,0.60481103]
["bitfinex","BTCUSD",1756500902454,0.00047819,107870.0,107860.0,0.53306069]
["bitfinex","BTCUSD",1756500903295,0.00047819,107870.0,107860.0,0.53406069]
["bitfinex","BTCUSD",1756500908332,0.00047819,107870.0,107860.0,0.37318069]
["bitfinex","BTCUSD",1756500908583,0.18797655,107870.0,107860.0,0.36997069]
["bitfinex","BTCUSD",1756500908790,0.53439566,107870.0,107860.0,0.50784187]
["bitfinex","BTCUSD",1756500909220,0.53122566,107870.0,107860.0,0.50784187]
["bitfinex","BTCUSD",1756500909436,0.51025004,107870.0,107860.0,0.52878069]
["bitfinex","BTCUSD",1756500909658,0.6988284,107870.0,107860.0,0.52878069]
["bitfinex","BTCUSD",1756500910390,0.6988284,107870.0,107860.0,0.16157632]
["bitfinex","BTCUSD",1756500910610,0.70173015,107870.0,107860.0,0.32241632]
["bitfinex","BTCUSD",1756500911461,0.70173021,107870.0,107860.0,0.32141632]
["bitfinex","BTCUSD",1756500911670,0.70173021,107870.0,107860.0,0.16057632]
["bitfinex","BTCUSD",1756500911880,1.04173021,107870.0,107860.0,0.23312]
["bitfinex","BTCUSD",1756500912096,1.04173021,107870.0,107860.0,0.23212]
["bitfinex","BTCUSD",1756500912308,0.53404836,107870.0,107860.0,0.23212]
["bitfinex","BTCUSD",1756500912520,1.0388284,107870.0,107860.0,0.23212]
["bitfinex","BTCUSD",1756500912726,1.04173032,107870.0,107860.0,0.23212]
["bitfinex","BTCUSD",1756500913199,0.53404847,107870.0,107860.0,0.41754555]
["bitfinex","BTCUSD",1756500913408,1.04173032,107870.0,107860.0,0.23212]
["bitfinex","BTCUSD",1756500914667,1.03856032,107870.0,107860.0,0.41754555]
["bitfinex","BTCUSD",1756500915067,1.03856032,107870.0,107860.0,0.23212]
["bitfinex","BTCUSD",1756500915417,1.04173032,107870.0,107860.0,0.23212]
["bitfinex","BTCUSD",1756500915624,1.04173032,107870.0,107860.0,0.41754555]
["bitfinex","BTCUSD",1756500915842,0.34547011,107870.0,107860.0,0.41754555]
["bitfinex","BTCUSD",1756500916050,0.00338011,107870.0,107860.0,0.57116321]
["bitfinex","BTCUSD",1756500916266,0.00047819,107870.0,107860.0,1.03970254]
["bitfinex","BTCUSD",1756500917996,0.00047819,107870.0,107860.0,0.53302069]
["bitfinex","BTCUSD",1756500918824,0.00047819,107870.0,107860.0,0.53702069]
["bitfinex","BTCUSD",1756500919025,0.00047819,107870.0,107860.0,1.04370254]
["bitfinex","BTCUSD",1756500919182,0.00047819,107870.0,107860.0,1.13199886]
["bitfinex","BTCUSD",1756500919603,0.00047819,107870.0,107860.0,1.14589811]
["bitfinex","BTCUSD",1756500919831,0.00047819,107870.0,107860.0,1.36873811]
["bitfinex","BTCUSD",1756500920045,0.00047819,107870.0,107860.0,1.37173811]
["bitfinex","BTCUSD",1756500920469,0.01372173,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1756500920679,0.00014345,107900.0,107890.0,1.07144602]
["bitfinex","BTCUSD",1756500920894,0.00014345,107900.0,107890.0,1.07663602]
["bitfinex","BTCUSD",1756500922206,0.00014345,107900.0,107890.0,1.23587513]
["bitfinex","BTCUSD",1756500922427,0.00014345,107900.0,107890.0,1.72876564]
["bitfinex","BTCUSD",1756500922683,0.0004,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1756500922915,0.0004,107920.0,107910.0,1.05255986]
["bitfinex","BTCUSD",1756500923130,0.0004,107920.0,107910.0,1.05774986]
["bitfinex","BTCUSD",1756500923346,0.0004,107920.0,107910.0,1.27697549]
["bitfinex","BTCUSD",1756500923764,0.0004,107920.0,107910.0,1.47697549]
["bitfinex","BTCUSD",1756500924004,0.0004,107920.0,107910.0,1.47797549]
["bitfinex","BTCUSD",1756500924222,0.0004,107940.0,107930.0,0.35624411]
["bitfinex","BTCUSD",1756500924451,0.00054334,107940.0,107930.0,1.29299341]
["bitfinex","BTCUSD",1756500924673,0.00054334,107940.0,107930.0,1.69818341]
["bitfinex","BTCUSD",1756500924875,0.00054334,107940.0,107930.0,1.53742341]
["bitfinex","BTCUSD",1756500925087,0.00054334,107940.0,107930.0,1.69818341]
["bitfinex","BTCUSD",1756500925296,0.00054334,107940.0,107930.0,1.71214229]
["bitfinex","BTCUSD",1756500925518,0.00054334,107940.0,107930.0,1.53742341]
["bitfinex","BTCUSD",1756500925731,0.00054334,107940.0,107930.0,1.17006675]
["bitfinex","BTCUSD",1756500925934,0.00054334,107940.0,107930.0,1.53742341]
["bitfinex","BTCUSD",1756500926351,0.00054334,107940.0,107930.0,1.17206675]
["bitfinex","BTCUSD",1756500927497,0.00054334,107940.0,107930.0,1.21393153]
["bitfinex","BTCUSD",1756500928443,0.71570077,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1756500928628,0.72059007,107960.0,107950.0,0.43428727]
["bitfinex","BTCUSD",1756500928850,0.72059007,107960.0,107950.0,0.24901632]
["bitfinex","BTCUSD",1756500929262,0.72059007,107960.0,107950.0,0.08829632]
["bitfinex","BTCUSD",1756500929475,0.72059007,107960.0,107950.0,0.24901632]
["bitfinex","BTCUSD",1756500930027,0.19940691,107960.0,107950.0,0.24901632]
["bitfinex","BTCUSD",1756500930233,0.72752357,107960.0,107950.0,0.24901632]
["bitfinex","BTCUSD",1756500932351,0.18528812,107940.0,107930.0,0.27752411]
["bitfinex","BTCUSD",1756500932576,0.18528812,107940.0,107930.0,0.52650043]
["bitfinex","BTCUSD",1756500932577,0.71828408,107940.0,107930.0,0.52650043]
["bitfinex","BTCUSD",1756500933437,0.71828446,107940.0,107930.0,0.52846043]
["bitfinex","BTCUSD",1756500933646,0.53101634,107940.0,107930.0,0.53169043]
["bitfinex","BTCUSD",1756500933872,0.71630446,107940.0,107930.0,0.61998675]
["bitfinex","BTCUSD",1756500934106,0.1901678,107940.0,107930.0,0.61998675]
["bitfinex","BTCUSD",1756500934303,0.1901678,107940.0,107930.0,0.34119514]
["bitfinex","BTCUSD",1756500934304,0.71828446,107940.0,107930.0,0.34119514]
["bitfinex","BTCUSD",1756500934739,0.71828446,107940.0,107930.0,0.18051514]
["bitfinex","BTCUSD",1756500934945,0.71828446,107940.0,107930.0,0.34319514]
["bitfinex","BTCUSD",1756500935424,0.71828446,107940.0,107930.0,0.18051514]
["bitfinex","BTCUSD",1756500935634,0.71828446,107940.0,107930.0,0.18151514]
["bitfinex","BTCUSD",1756500935841,0.71828446,107940.0,107930.0,0.34215514]
["bitfinex","BTCUSD",1756500936052,0.71828446,107940.0,107930.0,0.16057632]
["bitfinex","BTCUSD",1756500936274,1.05959446,107940.0,107930.0,0.23292]
["bitfinex","BTCUSD",1756500936494,1.05828446,107940.0,107930.0,0.32121632]
["bitfinex","BTCUSD",1756500936723,1.05828446,107940.0,107930.0,0.32021632]
["bitfinex","BTCUSD",1756500936929,1.05828485,107940.0,107930.0,0.32021632]
["bitfinex","BTCUSD",1756500937137,1.05828485,107940.0,107930.0,0.15957632]
["bitfinex","BTCUSD",1756500937353,1.05959485,107940.0,107930.0,0.32021632]
["bitfinex","BTCUSD",1756500937786,1.05828485,107940.0,107930.0,0.32021632]
["bitfinex","BTCUSD",1756500938637,1.05959485,107940.0,107930.0,0.32021632]
["bitfinex","BTCUSD",1756500938844,1.05828485,107940.0,107930.0,0.32021632]
["bitfinex","BTCUSD",1756500939071,1.05828485,107940.0,107930.0,0.32540632]
["bitfinex","BTCUSD",1756500939272,1.05828485,107940.0,107930.0,0.32021632]
["bitfinex","BTCUSD",1756500939461,1.075481,107940.0,107930.0,0.32021632]
["bitfinex","BTCUSD",1756500940235,1.076791,107940.0,107930.0,0.32021632]
["bitfinex","BTCUSD",1756500940439,1.07548675,107940.0,107930.0,0.24851264]
["bitfinex","BTCUSD",1756500940853,1.07548675,107940.0,107930.0,0.08829632]
["bitfinex","BTCUSD",1756500941060,1.07548675,107940.0,107930.0,0.24889632]
["bitfinex","BTCUSD",1756500941603,1.07548675,107940.0,107930.0,0.25408632]
["bitfinex","BTCUSD",1756500941839,1.07548675,107940.0,107930.0,0.24889632]
["bitfinex","BTCUSD",1756500942047,0.34290007,107940.0,107930.0,0.51119917]
["bitfinex","BTCUSD",1756500942261,0.00290007,107940.0,107930.0,0.51119917]
["bitfinex","BTCUSD",1756500942485,0.00290007,107940.0,107930.0,1.26143013]
["bitfinex","BTCUSD",1756500942687,0.18525379,107960.0,107950.0,0.20620303]
["bitfinex","BTCUSD",1756500942882,0.18815322,107960.0,107950.0,0.45509935]
["bitfinex","BTCUSD",1756500943039,0.18815322,107960.0,107950.0,0.46028935]
["bitfinex","BTCUSD",1756500943240,1.05824988,107960.0,107950.0,0.27502514]
["bitfinex","BTCUSD",1756500943540,1.05824988,107960.0,107950.0,0.26983514]
["bitfinex","BTCUSD",1756500943918,1.05824988,107960.0,107950.0,0.27179514]
["bitfinex","BTCUSD",1756500944042,0.53101609,107960.0,107950.0,0.46029609]
["bitfinex","BTCUSD",1756500944243,0.71626988,107960.0,107950.0,0.46029609]
["bitfinex","BTCUSD",1756500944731,0.71824988,107960.0,107950.0,0.10923514]
["bitfinex","BTCUSD",1756500944932,0.18527095,107950.0,107940.0,0.07124]
["bitfinex","BTCUSD",1756500945060,0.71628704,107950.0,107940.0,0.32013632]
["bitfinex","BTCUSD",1756500945255,0.71628704,107950.0,107940.0,0.32532632]
["bitfinex","BTCUSD",1756500945462,0.18817038,107950.0,107940.0,0.32532632]
["bitfinex","BTCUSD",1756500945655,0.00289943,107950.0,107940.0,0.51061444]
["bitfinex","BTCUSD",1756500946454,0.00289943,107950.0,107940.0,0.53155326]
["bitfinex","BTCUSD",1756500946835,0.18817038,107950.0,107940.0,0.53255326]
["bitfinex","BTCUSD",1756500947386,0.00289941,107950.0,107940.0,0.53255326]
["bitfinex","BTCUSD",1756500947925,0.18817036,107950.0,107940.0,0.53255326]
["bitfinex","BTCUSD",1756500948147,0.18817036,107950.0,107940.0,0.57367529]
["bitfinex","BTCUSD",1756500949278,0.00289941,107950.0,107940.0,0.57367529]
["bitfinex","BTCUSD",1756500949418,0.18817036,107950.0,107940.0,0.57363529]
["bitfinex","BTCUSD",1756500949807,0.00289941,107950.0,107940.0,0.57363529]
["bitfinex","BTCUSD",1756500950293,0.18817036,107950.0,107940.0,0.22778717]
["bitfinex","BTCUSD",1756500950509,0.73570411,107950.0,107940.0,0.38834717]
["bitfinex","BTCUSD",1756500950725,0.735704,107950.0,107940.0,0.38834717]
["bitfinex","BTCUSD",1756500950921,0.20758734,107950.0,107940.0,0.38834717]
["bitfinex","BTCUSD",1756500951121,0.20549734,107950.0,107940.0,0.38834717]
["bitfinex","BTCUSD",1756500951299,0.20549734,107950.0,107940.0,0.57363529]
["bitfinex","BTCUSD",1756500952054,0.02022639,107950.0,107940.0,0.57363529]
["bitfinex","BTCUSD",1756500952236,0.02022639,107950.0,107940.0,0.66193161]
["bitfinex","BTCUSD",1756500952441,0.20549734,107950.0,107940.0,0.57363529]
["bitfinex","BTCUSD",1756500952630,0.20549734,107950.0,107940.0,0.57359529]
["bitfinex","BTCUSD",1756500952963,0.18817036,107950.0,107940.0,0.57359529]
["bitfinex","BTCUSD",1756500954347,0.18527095,107950.0,107940.0,0.57359529]
["bitfinex","BTCUSD",1756500954556,0.18817036,107950.0,107940.0,0.57359529]
["bitfinex","BTCUSD",1756500956998,0.18817036,107950.0,107940.0,0.38830717]
["bitfinex","BTCUSD",1756500957211,0.18817036,107950.0,107940.0,0.22778717]
["bitfinex","BTCUSD",1756500957422,0.71826702,107950.0,107940.0,0.38826717]
["bitfinex","BTCUSD",1756500957643,0.71826702,107950.0,107940.0,0.20165835]
["bitfinex","BTCUSD",1756500957861,0.71826702,107950.0,107940.0,0.36213835]
["bitfinex","BTCUSD",1756500958084,0.19015036,107950.0,107940.0,0.36213835]
["bitfinex","BTCUSD",1756500958299,0.71826702,107950.0,107940.0,0.36213835]
["bitfinex","BTCUSD",1756500958510,0.71826702,107950.0,107940.0,0.36113835]
["bitfinex","BTCUSD",1756500958930,0.71826702,107950.0,107940.0,0.32001632]
["bitfinex","BTCUSD",1756500959317,0.71826702,107950.0,107940.0,0.15953632]
["bitfinex","BTCUSD",1756500959632,0.73823415,107950.0,107940.0,0.32001632]
["bitfinex","BTCUSD",1756500960763,0.21011749,107950.0,107940.0,0.32215632]
["bitfinex","BTCUSD",1756500960969,0.73823415,107950.0,107940.0,0.32001632]
["bitfinex","BTCUSD",1756500962017,0.21011749,107950.0,107940.0,0.32001632]
["bitfinex","BTCUSD",1756500962225,0.73823415,107950.0,107940.0,0.32001632]
["bitfinex","BTCUSD",1756500963470,0.71826702,107950.0,107940.0,0.32001632]
["bitfinex","BTCUSD",1756500963675,0.19015071,107950.0,107940.0,0.32539632]
["bitfinex","BTCUSD",1756500963853,0.71826737,107950.0,107940.0,0.32539632]
["bitfinex","BTCUSD",1756500964263,0.71826737,107950.0,107940.0,0.32001632]
["bitfinex","BTCUSD",1756500964668,0.71826737,107950.0,107940.0,0.32215632]
["bitfinex","BTCUSD",1756500964848,0.71826737,107950.0,107940.0,0.32539632]
["bitfinex","BTCUSD",1756500965250,0.71628737,107950.0,107940.0,0.32539632]
["bitfinex","BTCUSD",1756500965451,0.71826737,107950.0,107940.0,0.32539632]
["bitfinex","BTCUSD",1756500965653,0.71628737,107950.0,107940.0,0.32539632]
["bitfinex","BTCUSD",1756500965860,0.00289976,107950.0,107940.0,0.53162326]
["bitfinex","BTCUSD",1756500966248,0.7613937,107970.0,107950.0,0.20620048]
["bitfinex","BTCUSD",1756500966249,0.73649547,107970.0,107950.0,0.20620048]
["bitfinex","BTCUSD",1756500966580,0.73939482,107970.0,107960.0,0.16813567]
["bitfinex","BTCUSD",1756500966793,0.74137482,107970.0,107960.0,0.16489567]
["bitfinex","BTCUSD",1756500966997,0.18525379,107960.0,107950.0,0.11247514]
["bitfinex","BTCUSD",1756500967222,0.71626972,107960.0,107950.0,0.27505514]
["bitfinex","BTCUSD",1756500967423,0.69497664,107960.0,107950.0,0.29988609]
["bitfinex","BTCUSD",1756500967626,0.69695664,107960.0,107950.0,0.26967514]
["bitfinex","BTCUSD",1756500967831,0.69497664,107960.0,107950.0,0.27505514]
["bitfinex","BTCUSD",1756500968036,0.18815306,107960.0,107950.0,0.27505514]
["bitfinex","BTCUSD",1756500968241,0.69497664,107960.0,107950.0,0.27505514]
["bitfinex","BTCUSD",1756500969183,0.18815306,107960.0,107950.0,0.46032609]
["bitfinex","BTCUSD",1756500969404,0.69497664,107960.0,107950.0,0.46032609]
["bitfinex","BTCUSD",1756500969618,0.71818593,107960.0,107950.0,0.27291514]
["bitfinex","BTCUSD",1756500969832,0.71818593,107960.0,107950.0,0.26967514]
["bitfinex","BTCUSD",1756500970031,0.19025306,107960.0,107950.0,0.27505514]
["bitfinex","BTCUSD",1756500970235,0.71608593,107960.0,107950.0,0.27505514]
["bitfinex","BTCUSD",1756500972774,0.18815306,107960.0,107950.0,0.27505514]
["bitfinex","BTCUSD",1756500972978,0.71608593,107960.0,107950.0,0.27505514]
["bitfinex","BTCUSD",1756500973912,0.71527666,107960.0,107950.0,0.11247514]
["bitfinex","BTCUSD",1756500974120,0.71817598,107960.0,107950.0,0.26963514]
["bitfinex","BTCUSD",1756500974348,0.71527666,107960.0,107950.0,0.26963514]
["bitfinex","BTCUSD",1756500974767,0.71527666,107960.0,107950.0,0.27497514]
["bitfinex","BTCUSD",1756500974768,0.18525379,107960.0,107950.0,0.27497514]
["bitfinex","BTCUSD",1756500975482,0.18734379,107960.0,107950.0,0.10923514]
["bitfinex","BTCUSD",1756500975686,0.71527666,107960.0,107950.0,0.26959514]
["bitfinex","BTCUSD",1756500975906,0.18734379,107960.0,107950.0,0.26959514]
["bitfinex","BTCUSD",1756500976115,0.75484892,107960.0,107950.0,0.26959514]
["bitfinex","BTCUSD",1756500976479,0.71318666,107960.0,107950.0,0.27497514]
["bitfinex","BTCUSD",1756500976898,0.71526666,107960.0,107950.0,0.27497514]
["bitfinex","BTCUSD",1756500977523,0.71526666,107960.0,107950.0,0.10923514]
["bitfinex","BTCUSD",1756500977730,0.71526666,107960.0,107950.0,0.27173514]
["bitfinex","BTCUSD",1756500977932,0.71318666,107960.0,107950.0,0.27497514]
["bitfinex","BTCUSD",1756500978306,0.71525666,107960.0,107950.0,0.26959514]
["bitfinex","BTCUSD",1756500978712,0.18527095,107950.0,107940.0,0.07448]
["bitfinex","BTCUSD",1756500978837,0.71320382,107950.0,107940.0,0.31989632]
["bitfinex","BTCUSD",1756500979036,0.71517382,107950.0,107940.0,0.34083514]
["bitfinex","BTCUSD",1756500979876,0.71517382,107950.0,107940.0,0.34386514]
["bitfinex","BTCUSD",1756500980294,0.71517382,107950.0,107940.0,0.34599514]
["bitfinex","BTCUSD",1756500980491,0.71517382,107950.0,107940.0,0.34699514]
["bitfinex","BTCUSD",1756500983586,0.71517382,107950.0,107940.0,0.34179514]
["bitfinex","BTCUSD",1756500984366,0.71517382,107950.0,107940.0,0.07124]
["bitfinex","BTCUSD",1756500984552,0.71517382,107950.0,107940.0,0.23156]
["bitfinex","BTCUSD",1756500988048,0.18724095,107950.0,107940.0,0.23156]
["bitfinex","BTCUSD",1756500988291,0.71517382,107950.0,107940.0,0.23672]
["bitfinex","BTCUSD",1756500989493,0.71320382,107950.0,107940.0,0.23672]
["bitfinex","BTCUSD",1756500991155,0.71517382,107950.0,107940.0,0.07124]
["bitfinex","BTCUSD",1756500991310,0.69427098,107950.0,107940.0,0.23152]
["bitfinex","BTCUSD",1756500992815,0.69427098,107950.0,107940.0,0.07124]
["bitfinex","BTCUSD",1756500992955,0.69427098,107950.0,107940.0,0.23152]
["bitfinex","BTCUSD",1756500995795,0.69427098,107950.0,107940.0,0.07124]
["bitfinex","BTCUSD",1756500995997,0.69427098,107950.0,107940.0,0.23148]
["bitfinex","BTCUSD",1756500998683,0.69427098,107950.0,107940.0,0.23664]
["bitfinex","BTCUSD",1756500999244,0.35288616,107960.0,107940.0,0.23664]
["bitfinex","BTCUSD",1756500999465,0.69230098,107950.0,107940.0,0.23664]
["bitfinex","BTCUSD",1756501001647,0.69230098,107950.0,107940.0,0.2366]
["bitfinex","BTCUSD",1756501002273,0.18527095,107950.0,107940.0,0.53112326]
["bitfinex","BTCUSD",1756501002504,0.67182619,107960.0,107940.0,0.53112326]
["bitfinex","BTCUSD",1756501002708,0.16479616,107960.0,107950.0,0.29985197]
["bitfinex","BTCUSD",1756501002926,0.16479616,107960.0,107950.0,0.29966609]
["bitfinex","BTCUSD",1756501003345,0.67182619,107960.0,107950.0,0.29966609]
["bitfinex","BTCUSD",1756501003975,0.67182619,107960.0,107950.0,0.11439514]
["bitfinex","BTCUSD",1756501004187,0.67182619,107960.0,107950.0,0.27459514]
["bitfinex","BTCUSD",1756501005395,0.18527095,107950.0,107940.0,0.09520882]
["bitfinex","BTCUSD",1756501005591,0.69230098,107950.0,107940.0,0.34370514]
["bitfinex","BTCUSD",1756501005793,0.69230098,107950.0,107940.0,0.34583514]
["bitfinex","BTCUSD",1756501006797,0.50703003,107950.0,107940.0,0.53212326]
["bitfinex","BTCUSD",1756501007008,0.16479616,107960.0,107940.0,0.53212326]
["bitfinex","BTCUSD",1756501007211,0.67182619,107960.0,107950.0,0.10923514]
["bitfinex","BTCUSD",1756501007438,0.67182619,107960.0,107950.0,0.11439514]
["bitfinex","BTCUSD",1756501008622,0.16479616,107960.0,107950.0,0.11439514]
["bitfinex","BTCUSD",1756501008823,0.67182619,107960.0,107950.0,0.11439514]
["bitfinex","BTCUSD",1756501009061,0.16479616,107960.0,107950.0,0.11439514]
["bitfinex","BTCUSD",1756501009215,0.67182619,107960.0,107950.0,0.11439514]
["bitfinex","BTCUSD",1756501010416,0.67182619,107960.0,107950.0,0.29966609]
["bitfinex","BTCUSD",1756501010627,0.67182619,107960.0,107950.0,0.11439514]
["bitfinex","BTCUSD",1756501011854,0.67182619,107960.0,107950.0,0.24841632]
["bitfinex","BTCUSD",1756501012748,0.67182619,107960.0,107950.0,0.25145632]
["bitfinex","BTCUSD",1756501013366,0.67182619,107960.0,107950.0,0.25348632]
["bitfinex","BTCUSD",1756501014204,0.67182619,107960.0,107950.0,0.43875727]
["bitfinex","BTCUSD",1756501015189,0.16479616,107960.0,107950.0,0.45969609]
["bitfinex","BTCUSD",1756501015389,0.67182619,107960.0,107950.0,0.27442514]
["bitfinex","BTCUSD",1756501016181,0.67182619,107960.0,107950.0,0.27438514]
["bitfinex","BTCUSD",1756501016394,0.67182619,107960.0,107950.0,0.11327514]
["bitfinex","BTCUSD",1756501016628,0.67182619,107960.0,107950.0,0.27538514]
["bitfinex","BTCUSD",1756501017155,0.67182619,107960.0,107950.0,0.27438514]
["bitfinex","BTCUSD",1756501020277,0.67182619,107960.0,107950.0,0.27538514]
["bitfinex","BTCUSD",1756501021466,0.18525379,107960.0,107950.0,0.46065609]
["bitfinex","BTCUSD",1756501021879,0.19911403,107970.0,107960.0,0.20619261]
["bitfinex","BTCUSD",1756501022088,0.18523663,107970.0,107960.0,0.29955893]
["bitfinex","BTCUSD",1756501022871,0.70151569,107980.0,107960.0,0.29955893]
["bitfinex","BTCUSD",1756501023094,1.05425637,107980.0,107970.0,0.16539545]
["bitfinex","BTCUSD",1756501023300,1.05425637,107980.0,107970.0,0.16742545]
["bitfinex","BTCUSD",1756501025090,1.05425637,107980.0,107970.0,0.16539545]
["bitfinex","BTCUSD",1756501025533,1.05425637,107980.0,107970.0,0.16235545]
["bitfinex","BTCUSD",1756501026115,0.18523663,107970.0,107960.0,0.11227514]
["bitfinex","BTCUSD",1756501026332,0.69226666,107970.0,107960.0,0.27430514]
["bitfinex","BTCUSD",1756501026696,0.69226666,107970.0,107960.0,0.45955893]
["bitfinex","BTCUSD",1756501026935,0.50703003,107970.0,107960.0,0.45955893]
["bitfinex","BTCUSD",1756501027340,0.50703003,107970.0,107960.0,0.53214011]
["bitfinex","BTCUSD",1756501027743,0.69226666,107970.0,107960.0,0.53214011]
["bitfinex","BTCUSD",1756501027950,0.50703003,107970.0,107960.0,0.53214011]
["bitfinex","BTCUSD",1756501028169,0.69226666,107970.0,107960.0,0.53214011]
["bitfinex","BTCUSD",1756501028391,0.50703003,107970.0,107960.0,0.53214011]
["bitfinex","BTCUSD",1756501030473,0.69226666,107970.0,107960.0,0.45955893]
["bitfinex","BTCUSD",1756501034076,0.69226666,107970.0,107960.0,0.11126514]
["bitfinex","BTCUSD",1756501034291,0.69226666,107970.0,107960.0,0.45947893]
["bitfinex","BTCUSD",1756501034811,0.69226666,107970.0,107960.0,0.08829632]
["bitfinex","BTCUSD",1756501035004,0.69226666,107970.0,107960.0,0.24817632]
["bitfinex","BTCUSD",1756501036757,0.18523663,107970.0,107960.0,0.24817632]
["bitfinex","BTCUSD",1756501036962,0.69226666,107970.0,107960.0,0.24817632]
["bitfinex","BTCUSD",1756501037788,0.69226666,107970.0,107960.0,0.25324632]
["bitfinex","BTCUSD",1756501037999,0.50703003,107970.0,107960.0,0.43850011]
["bitfinex","BTCUSD",1756501038456,0.69226666,107970.0,107960.0,0.43850011]
["bitfinex","BTCUSD",1756501039529,0.69226666,107970.0,107960.0,0.27862011]
["bitfinex","BTCUSD",1756501039764,0.69226666,107970.0,107960.0,0.24817632]
["bitfinex","BTCUSD",1756501040415,1.19929669,107970.0,107960.0,0.08829632]
["bitfinex","BTCUSD",1756501040628,1.19929669,107970.0,107960.0,0.24813632]
["bitfinex","BTCUSD",1756501040841,0.69226666,107970.0,107960.0,0.25114632]
["bitfinex","BTCUSD",1756501041555,0.69226666,107970.0,107960.0,0.25311632]
["bitfinex","BTCUSD",1756501041750,0.50703003,107970.0,107960.0,0.43837011]
["bitfinex","BTCUSD",1756501042017,1.05425637,107980.0,107960.0,0.45930893]
["bitfinex","BTCUSD",1756501042184,1.05425637,107980.0,107970.0,0.18755208]
["bitfinex","BTCUSD",1756501042384,1.05425637,107980.0,107970.0,0.00301]
["bitfinex","BTCUSD",1756501042603,1.05425637,107980.0,107970.0,0.00729545]
["bitfinex","BTCUSD",1756501043389,1.05425637,107980.0,107970.0,0.00532545]
["bitfinex","BTCUSD",1756501043788,1.05425637,107980.0,107970.0,0.00301]
["bitfinex","BTCUSD",1756501045409,1.05425637,107980.0,107970.0,0.19253208]
["bitfinex","BTCUSD",1756501045410,0.54722634,107980.0,107970.0,0.19253208]
["bitfinex","BTCUSD",1756501045629,1.05425637,107980.0,107970.0,0.19021663]
["bitfinex","BTCUSD",1756501046239,1.05425637,107980.0,107970.0,0.00498]
["bitfinex","BTCUSD",1756501046446,1.05425637,107980.0,107970.0,0.00729545]
["bitfinex","BTCUSD",1756501047451,0.18523663,107970.0,107960.0,0.43175426]
["bitfinex","BTCUSD",1756501047609,0.69226666,107970.0,107960.0,0.53046621]
["bitfinex","BTCUSD",1756501048351,0.69226666,107970.0,107960.0,0.34521514]
["bitfinex","BTCUSD",1756501048726,0.69226666,107970.0,107960.0,0.53046893]
["bitfinex","BTCUSD",1756501049526,0.50703003,107970.0,107960.0,0.53046893]
["bitfinex","BTCUSD",1756501049726,0.69226666,107970.0,107960.0,0.53046893]
["bitfinex","BTCUSD",1756501051558,0.72010866,107970.0,107960.0,0.53046893]
["bitfinex","BTCUSD",1756501051979,0.72010866,107970.0,107960.0,0.52849893]
["bitfinex","BTCUSD",1756501053075,0.72010866,107970.0,107960.0,0.53046893]
["bitfinex","BTCUSD",1756501054588,0.21307863,107970.0,107960.0,0.53046893]
["bitfinex","BTCUSD",1756501054792,0.72010866,107970.0,107960.0,0.53046893]
["bitfinex","BTCUSD",1756501055306,0.72010866,107970.0,107960.0,0.53042893]
["bitfinex","BTCUSD",1756501056209,0.70872951,107970.0,107960.0,0.53042893]
["bitfinex","BTCUSD",1756501057284,0.70872951,107970.0,107960.0,0.18047514]
["bitfinex","BTCUSD",1756501057519,1.21575954,107970.0,107960.0,0.31921632]
["bitfinex","BTCUSD",1756501058309,1.60730767,107970.0,107950.0,0.00301]
["bitfinex","BTCUSD",1756501058505,0.18527095,107950.0,107940.0,0.25953812]
["bitfinex","BTCUSD",1756501058712,0.69230098,107950.0,107940.0,0.53042326]
["bitfinex","BTCUSD",1756501060259,0.69230098,107950.0,107940.0,0.34513514]
["bitfinex","BTCUSD",1756501060433,0.69230098,107950.0,107940.0,0.53042326]
["bitfinex","BTCUSD",1756501060784,0.69230098,107950.0,107940.0,0.53342326]
["bitfinex","BTCUSD",1756501061478,0.69230098,107950.0,107940.0,0.53042326]
["bitfinex","BTCUSD",1756501062239,0.50703003,107950.0,107940.0,0.53042326]
["bitfinex","BTCUSD",1756501062444,0.50703003,107950.0,107940.0,0.53142326]
["bitfinex","BTCUSD",1756501062775,0.53487703,107960.0,107950.0,0.20620977]
["bitfinex","BTCUSD",1756501062971,0.53487703,107960.0,107950.0,0.29948609]
["bitfinex","BTCUSD",1756501063177,0.72013082,107960.0,107950.0,0.29751609]
["bitfinex","BTCUSD",1756501063455,0.72013082,107960.0,107950.0,0.45715609]
["bitfinex","BTCUSD",1756501063659,0.72013082,107960.0,107950.0,0.24793632]
["bitfinex","BTCUSD",1756501064834,0.72013082,107960.0,107940.0,0.25953812]
["bitfinex","BTCUSD",1756501065034,0.21310079,107960.0,107950.0,0.16265]
["bitfinex","BTCUSD",1756501066040,0.21310079,107960.0,107950.0,0.34989095]
["bitfinex","BTCUSD",1756501066244,0.72013082,107960.0,107950.0,0.34989095]
["bitfinex","BTCUSD",1756501068208,0.72013082,107960.0,107950.0,0.16265]
["bitfinex","BTCUSD",1756501069165,0.18528812,107940.0,107920.0,0.25969172]
["bitfinex","BTCUSD",1756501069378,0.69231815,107940.0,107930.0,0.08829632]
["bitfinex","BTCUSD",1756501069595,1.19934818,107940.0,107930.0,0.25102632]
["bitfinex","BTCUSD",1756501069983,1.22720018,107940.0,107930.0,0.25102632]
["bitfinex","BTCUSD",1756501070190,1.22720018,107940.0,107930.0,0.24789632]
["bitfinex","BTCUSD",1756501070723,1.22720018,107940.0,107930.0,0.24889632]
["bitfinex","BTCUSD",1756501071075,0.72017015,107940.0,107930.0,0.43947161]
["bitfinex","BTCUSD",1756501071275,0.72017015,107940.0,107930.0,0.25202632]
["bitfinex","BTCUSD",1756501071481,0.72017015,107940.0,107930.0,0.24789632]
["bitfinex","BTCUSD",1756501072222,0.72017015,107940.0,107930.0,0.25316632]
["bitfinex","BTCUSD",1756501072416,0.72017015,107940.0,107930.0,0.43847161]
["bitfinex","BTCUSD",1756501075641,0.53488203,107940.0,107930.0,0.43847161]
["bitfinex","BTCUSD",1756501075872,0.72017015,107940.0,107930.0,0.43847161]
["bitfinex","BTCUSD",1756501076624,0.72017015,107940.0,107930.0,0.25102632]
["bitfinex","BTCUSD",1756501076858,0.72017015,107940.0,107930.0,0.25316632]
["bitfinex","BTCUSD",1756501077070,0.21314012,107940.0,107930.0,0.24789632]
["bitfinex","BTCUSD",1756501077263,0.72017015,107940.0,107930.0,0.08829632]
["bitfinex","BTCUSD",1756501077408,0.72017015,107940.0,107930.0,0.24789632]
["bitfinex","BTCUSD",1756501077824,1.22720018,107940.0,107930.0,0.24789632]
["bitfinex","BTCUSD",1756501078888,0.18530529,107930.0,107920.0,0.07437]
["bitfinex","BTCUSD",1756501079077,0.69233532,107930.0,107920.0,0.32240966]
["bitfinex","BTCUSD",1756501079717,0.72018932,107930.0,107920.0,0.32240966]
["bitfinex","BTCUSD",1756501079922,0.72018932,107930.0,107920.0,0.32454966]
["bitfinex","BTCUSD",1756501080652,0.53588403,107930.0,107920.0,0.50987212]
["bitfinex","BTCUSD",1756501080874,0.72118932,107930.0,107920.0,0.50987212]
["bitfinex","BTCUSD",1756501081786,0.028854,107930.0,107920.0,0.60124942]
["bitfinex","BTCUSD",1756501081994,0.001,107930.0,107920.0,1.10827945]
["bitfinex","BTCUSD",1756501082201,0.027849,107950.0,107940.0,0.18528011]
["bitfinex","BTCUSD",1756501082309,0.53487903,107950.0,107940.0,0.34698011]
["bitfinex","BTCUSD",1756501082550,0.87487903,107950.0,107940.0,0.35011011]
["bitfinex","BTCUSD",1756501083671,0.027849,107950.0,107940.0,0.45934525]
["bitfinex","BTCUSD",1756501083878,0.70413634,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1756501084108,1.07198334,107960.0,107950.0,0.09356632]
["bitfinex","BTCUSD",1756501084322,0.73253334,107960.0,107950.0,0.0958822]
["bitfinex","BTCUSD",1756501084537,1.07253334,107960.0,107950.0,0.0958822]
["bitfinex","BTCUSD",1756501084782,1.07253334,107960.0,107950.0,0.09356632]
["bitfinex","BTCUSD",1756501084998,1.07253334,107960.0,107950.0,0.09142632]
["bitfinex","BTCUSD",1756501085214,1.07253334,107960.0,107950.0,0.08829632]
["bitfinex","BTCUSD",1756501085215,1.07353334,107960.0,107950.0,0.08829632]
["bitfinex","BTCUSD",1756501087085,1.07353334,107960.0,107950.0,0.27883727]
["bitfinex","BTCUSD",1756501087885,0.88772955,107960.0,107950.0,0.27883727]
["bitfinex","BTCUSD",1756501088113,1.07298334,107960.0,107950.0,0.27883727]
["bitfinex","BTCUSD",1756501089519,1.07353334,107960.0,107950.0,0.09356632]
["bitfinex","BTCUSD",1756501089764,1.07353334,107960.0,107950.0,0.0958822]
["bitfinex","BTCUSD",1756501090854,1.07353334,107960.0,107950.0,0.28115315]
["bitfinex","BTCUSD",1756501091204,1.07353334,107960.0,107950.0,0.27883727]
["bitfinex","BTCUSD",1756501091738,0.88772955,107960.0,107950.0,0.27883727]
["bitfinex","BTCUSD",1756501092552,0.04069952,107960.0,107950.0,0.35042289]
["bitfinex","BTCUSD",1756501092756,0.01285252,107960.0,107950.0,0.37136171]
["bitfinex","BTCUSD",1756501093664,0.01185252,107960.0,107950.0,0.37136171]
["bitfinex","BTCUSD",1756501094044,0.87487403,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756501094255,0.87487403,107970.0,107960.0,0.43830011]
["bitfinex","BTCUSD",1756501094678,0.367844,107970.0,107960.0,0.43830011]
["bitfinex","BTCUSD",1756501095284,0.36793252,107970.0,107960.0,0.43830011]
["bitfinex","BTCUSD",1756501095800,0.37992421,107970.0,107960.0,0.43830011]
["bitfinex","BTCUSD",1756501096010,0.56516084,107970.0,107960.0,0.43830011]
["bitfinex","BTCUSD",1756501096151,0.37992421,107970.0,107960.0,0.43830011]
["bitfinex","BTCUSD",1756501099029,0.01208021,107970.0,107960.0,0.45923893]
["bitfinex","BTCUSD",1756501100929,0.01208021,107970.0,107960.0,0.53047893]
["bitfinex","BTCUSD",1756501102691,0.01208021,107970.0,107960.0,0.53039893]
["bitfinex","BTCUSD",1756501102900,0.01208021,107970.0,107960.0,1.03742896]
["bitfinex","BTCUSD",1756501103107,0.01208021,107970.0,107960.0,1.10191162]
["bitfinex","BTCUSD",1756501104260,8.852e-05,107970.0,107960.0,1.10191162]
["bitfinex","BTCUSD",1756501104394,8.852e-05,107970.0,107960.0,0.59488159]
["bitfinex","BTCUSD",1756501104627,8.852e-05,107970.0,107960.0,1.10191162]
["bitfinex","BTCUSD",1756501105028,8.852e-05,107970.0,107960.0,1.10291162]
["bitfinex","BTCUSD",1756501105630,8.852e-05,107970.0,107960.0,0.59588159]
["bitfinex","BTCUSD",1756501106052,0.01158691,107970.0,107960.0,0.53235893]
["bitfinex","BTCUSD",1756501106282,8.852e-05,107970.0,107960.0,0.53235893]
["bitfinex","BTCUSD",1756501107096,8.852e-05,107970.0,107960.0,0.37299893]
["bitfinex","BTCUSD",1756501107291,8.852e-05,107970.0,107960.0,0.53231893]
["bitfinex","BTCUSD",1756501110569,0.01179666,107970.0,107960.0,0.53231893]
["bitfinex","BTCUSD",1756501110807,8.852e-05,107970.0,107960.0,0.62061525]
["bitfinex","BTCUSD",1756501111159,8.852e-05,107970.0,107960.0,1.12764528]
["bitfinex","BTCUSD",1756501111594,8.852e-05,107970.0,107960.0,1.15548628]
["bitfinex","BTCUSD",1756501111997,8.852e-05,107970.0,107960.0,1.12764528]
["bitfinex","BTCUSD",1756501112163,8.852e-05,107970.0,107960.0,0.62061525]
["bitfinex","BTCUSD",1756501114261,8.852e-05,107970.0,107960.0,1.12764528]
["bitfinex","BTCUSD",1756501114908,8.852e-05,107970.0,107960.0,1.15548228]
["bitfinex","BTCUSD",1756501116622,1.04148699,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756501116823,1.04251465,108010.0,108000.0,0.15924]
["bitfinex","BTCUSD",1756501117054,1.04285465,108010.0,108000.0,0.15924]
["bitfinex","BTCUSD",1756501117390,1.04251465,108010.0,108000.0,0.15924]
["bitfinex","BTCUSD",1756501118421,1.04541288,108010.0,108000.0,0.15924]
["bitfinex","BTCUSD",1756501119450,0.86291341,108010.0,108000.0,0.34442518]
["bitfinex","BTCUSD",1756501119653,1.04808144,108010.0,108000.0,0.34442518]
["bitfinex","BTCUSD",1756501120451,1.04808144,108010.0,108000.0,0.34438518]
["bitfinex","BTCUSD",1756501120651,1.06538561,108010.0,108000.0,0.1592]
["bitfinex","BTCUSD",1756501121104,1.06538528,108010.0,107990.0,0.18828233]
["bitfinex","BTCUSD",1756501121301,1.06538528,108010.0,108000.0,0.1592]
["bitfinex","BTCUSD",1756501121655,1.065386,108010.0,108000.0,0.1592]
["bitfinex","BTCUSD",1756501125102,1.06538606,108010.0,108000.0,0.1592]
["bitfinex","BTCUSD",1756501125827,0.55835603,108010.0,108000.0,0.34438518]
["bitfinex","BTCUSD",1756501126035,0.88021803,108010.0,108000.0,0.34943518]
["bitfinex","BTCUSD",1756501126235,0.87966803,108010.0,108000.0,0.34943518]
["bitfinex","BTCUSD",1756501126593,1.06483606,108010.0,108000.0,0.34943518]
["bitfinex","BTCUSD",1756501126788,1.06538606,108010.0,108000.0,0.34746518]
["bitfinex","BTCUSD",1756501126990,1.06538606,108010.0,108000.0,0.34943518]
["bitfinex","BTCUSD",1756501127594,1.06538606,108010.0,108000.0,0.19023518]
["bitfinex","BTCUSD",1756501127796,1.06538606,108010.0,107990.0,0.27657865]
["bitfinex","BTCUSD",1756501127995,0.69221521,108000.0,107990.0,0.29751747]
["bitfinex","BTCUSD",1756501128309,0.69221521,108000.0,107990.0,0.45860747]
["bitfinex","BTCUSD",1756501128713,0.50703003,108000.0,107990.0,0.45860747]
["bitfinex","BTCUSD",1756501129114,0.50758003,108000.0,107990.0,0.45860747]
["bitfinex","BTCUSD",1756501129315,0.53760318,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756501129513,1.06539525,108010.0,108000.0,0.19021518]
["bitfinex","BTCUSD",1756501129963,0.37264719,108010.0,108000.0,0.19021518]
["bitfinex","BTCUSD",1756501130189,0.03264719,108010.0,108000.0,0.29945032]
["bitfinex","BTCUSD",1756501130394,0.00047766,108010.0,108000.0,0.87768035]
["bitfinex","BTCUSD",1756501130778,0.00047766,108010.0,108000.0,0.411616]
["bitfinex","BTCUSD",1756501131008,0.00047766,108010.0,108000.0,0.570736]
["bitfinex","BTCUSD",1756501131192,0.00047766,108010.0,108000.0,0.65903232]
["bitfinex","BTCUSD",1756501131551,0.00047766,108010.0,108000.0,1.16606235]
["bitfinex","BTCUSD",1756501131772,0.00047766,108010.0,108000.0,1.16706235]
["bitfinex","BTCUSD",1756501132662,0.00047766,108010.0,108000.0,1.16702235]
["bitfinex","BTCUSD",1756501132863,0.00047766,108010.0,108000.0,1.16802235]
["bitfinex","BTCUSD",1756501133284,0.00047766,108010.0,108000.0,0.66099232]
["bitfinex","BTCUSD",1756501133709,0.00047766,108010.0,108000.0,0.50191232]
["bitfinex","BTCUSD",1756501133974,0.00047766,108010.0,108000.0,0.572696]
["bitfinex","BTCUSD",1756501134507,0.00047766,108010.0,108000.0,0.413616]
["bitfinex","BTCUSD",1756501134703,0.00047766,108010.0,108000.0,0.572696]
["bitfinex","BTCUSD",1756501136171,0.00047766,108010.0,108000.0,1.07972603]
["bitfinex","BTCUSD",1756501138798,0.00047766,108010.0,108000.0,0.572696]
["bitfinex","BTCUSD",1756501138964,0.00047766,108010.0,108000.0,0.66099232]
["bitfinex","BTCUSD",1756501139148,0.00047766,108010.0,108000.0,1.16802235]
["bitfinex","BTCUSD",1756501140361,0.00047766,108010.0,108000.0,1.16794235]
["bitfinex","BTCUSD",1756501145068,0.00047766,108010.0,108000.0,1.18981335]
["bitfinex","BTCUSD",1756501145729,0.00047766,108010.0,108000.0,1.69684338]
["bitfinex","BTCUSD",1756501146493,0.00047766,108010.0,108000.0,2.09684338]
["bitfinex","BTCUSD",1756501147749,0.34005667,108040.0,108030.0,0.20607257]
["bitfinex","BTCUSD",1756501147885,0.34005667,108040.0,108030.0,0.45332889]
["bitfinex","BTCUSD",1756501148090,0.38231288,108040.0,108030.0,0.45332889]
["bitfinex","BTCUSD",1756501149314,0.38231288,108040.0,108030.0,0.29436889]
["bitfinex","BTCUSD",1756501149517,1.07445953,108040.0,108030.0,0.10923514]
["bitfinex","BTCUSD",1756501149683,1.07479953,108040.0,108030.0,0.45328889]
["bitfinex","BTCUSD",1756501150839,1.07445953,108040.0,108030.0,0.45328889]
["bitfinex","BTCUSD",1756501151932,1.07445953,108040.0,108030.0,0.26815514]
["bitfinex","BTCUSD",1756501152250,0.3650128,108040.0,108030.0,0.45328889]
["bitfinex","BTCUSD",1756501152404,0.3817647,108040.0,108030.0,0.45831889]
["bitfinex","BTCUSD",1756501152603,0.3644628,108040.0,108030.0,0.45831889]
["bitfinex","BTCUSD",1756501152998,0.3644628,108040.0,108030.0,0.51203995]
["bitfinex","BTCUSD",1756501153418,0.3644628,108040.0,108030.0,0.52951889]
["bitfinex","BTCUSD",1756501153590,0.0244628,108040.0,108030.0,1.03654892]
["bitfinex","BTCUSD",1756501153787,0.00309726,108040.0,108030.0,1.03654892]
["bitfinex","BTCUSD",1756501154059,0.00019996,108040.0,108030.0,1.54357895]
["bitfinex","BTCUSD",1756501154494,0.00019996,108040.0,108030.0,1.94357895]
["bitfinex","BTCUSD",1756501154703,0.00019996,108040.0,108030.0,2.03187527]
["bitfinex","BTCUSD",1756501155235,0.00019996,108040.0,108030.0,1.52484524]
["bitfinex","BTCUSD",1756501155817,0.00019996,108040.0,108030.0,1.02061521]
["bitfinex","BTCUSD",1756501156022,0.00019996,108040.0,108030.0,1.52764524]
["bitfinex","BTCUSD",1756501156174,0.00019996,108040.0,108030.0,1.52960524]
["bitfinex","BTCUSD",1756501156590,0.00019996,108040.0,108030.0,1.36992524]
["bitfinex","BTCUSD",1756501156789,0.00019996,108040.0,108030.0,1.52960524]
["bitfinex","BTCUSD",1756501157215,0.00019996,108040.0,108030.0,1.52952524]
["bitfinex","BTCUSD",1756501157596,0.00019996,108040.0,108030.0,1.36992524]
["bitfinex","BTCUSD",1756501157802,0.00019996,108040.0,108030.0,1.52948524]
["bitfinex","BTCUSD",1756501160422,0.00019996,108040.0,108030.0,1.36992524]
["bitfinex","BTCUSD",1756501160791,0.00019996,108040.0,108030.0,1.52936524]
["bitfinex","BTCUSD",1756501160996,0.18586658,108040.0,108030.0,0.51826514]
["bitfinex","BTCUSD",1756501161198,0.69579344,108040.0,108030.0,0.50799007]
["bitfinex","BTCUSD",1756501161378,0.69579344,108040.0,108030.0,0.16345632]
["bitfinex","BTCUSD",1756501161579,0.69579344,108040.0,108030.0,0.32285632]
["bitfinex","BTCUSD",1756501161810,0.69579344,108040.0,108030.0,0.34179514]
["bitfinex","BTCUSD",1756501162015,0.69579344,108040.0,108030.0,0.33979514]
["bitfinex","BTCUSD",1756501162221,0.69579344,108040.0,108030.0,0.34179514]
["bitfinex","BTCUSD",1756501162640,0.69579344,108040.0,108030.0,0.34079514]
["bitfinex","BTCUSD",1756501163172,0.69579344,108040.0,108030.0,0.18139514]
["bitfinex","BTCUSD",1756501163385,0.69579344,108040.0,108030.0,0.34075514]
["bitfinex","BTCUSD",1756501163991,0.69579344,108040.0,108030.0,0.34175514]
["bitfinex","BTCUSD",1756501164422,0.69579344,108040.0,108030.0,0.34075514]
["bitfinex","BTCUSD",1756501164619,0.18876341,108040.0,108030.0,0.34075514]
["bitfinex","BTCUSD",1756501164847,0.69579382,108040.0,108030.0,0.34075514]
["bitfinex","BTCUSD",1756501165042,0.69579382,108040.0,108030.0,0.33975514]
["bitfinex","BTCUSD",1756501166038,0.69579382,108040.0,108030.0,0.18039514]
["bitfinex","BTCUSD",1756501166251,0.18515089,108020.0,108010.0,0.34095048]
["bitfinex","BTCUSD",1756501166486,0.18570089,108020.0,108010.0,0.60226722]
["bitfinex","BTCUSD",1756501166686,0.69217841,108030.0,108020.0,0.02093882]
["bitfinex","BTCUSD",1756501166862,1.2021059,108030.0,108020.0,0.10923514]
["bitfinex","BTCUSD",1756501167042,0.69562587,108030.0,108020.0,0.10923514]
["bitfinex","BTCUSD",1756501168173,0.69562587,108030.0,108020.0,0.11023514]
["bitfinex","BTCUSD",1756501168962,0.69562589,108030.0,108020.0,0.11123514]
["bitfinex","BTCUSD",1756501169134,1.20265592,108030.0,108020.0,0.11123514]
["bitfinex","BTCUSD",1756501170423,1.56028862,108030.0,108020.0,0.002]
["bitfinex","BTCUSD",1756501170593,1.56028862,108030.0,108020.0,0.16112]
["bitfinex","BTCUSD",1756501170826,1.56028862,108030.0,108020.0,0.002]
["bitfinex","BTCUSD",1756501170984,2.22643865,108030.0,108020.0,0.002]
["bitfinex","BTCUSD",1756501171187,1.71940862,108030.0,108020.0,0.002]
["bitfinex","BTCUSD",1756501171400,1.71940862,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1756501171618,0.52516803,108010.0,108000.0,0.16088]
["bitfinex","BTCUSD",1756501171814,1.03509554,108010.0,108000.0,0.16088]
["bitfinex","BTCUSD",1756501172016,1.03564554,108010.0,108000.0,0.16088]
["bitfinex","BTCUSD",1756501173202,0.19444443,108000.0,107970.0,0.1465643]
["bitfinex","BTCUSD",1756501173400,0.69279951,107980.0,107970.0,0.23486062]
["bitfinex","BTCUSD",1756501173625,0.69279951,107980.0,107970.0,0.39788062]
["bitfinex","BTCUSD",1756501173833,0.69279951,107980.0,107970.0,0.41881944]
["bitfinex","BTCUSD",1756501174071,0.69279951,107980.0,107970.0,0.32037632]
["bitfinex","BTCUSD",1756501174658,0.00055,107980.0,107970.0,0.32085398]
["bitfinex","BTCUSD",1756501174868,0.69279951,107980.0,107970.0,0.3487928]
["bitfinex","BTCUSD",1756501175048,0.69279951,107980.0,107970.0,0.3447928]
["bitfinex","BTCUSD",1756501175262,0.69279951,107980.0,107970.0,0.3417928]
["bitfinex","BTCUSD",1756501175430,0.69279951,107980.0,107970.0,0.3457928]
["bitfinex","BTCUSD",1756501176400,1.03279951,107980.0,107970.0,0.07567766]
["bitfinex","BTCUSD",1756501176578,1.03279951,107980.0,107970.0,0.23723766]
["bitfinex","BTCUSD",1756501177026,1.05348307,107980.0,107970.0,0.23723766]
["bitfinex","BTCUSD",1756501177277,1.05348307,107980.0,107970.0,0.23523766]
["bitfinex","BTCUSD",1756501177528,1.05348307,107980.0,107970.0,0.23623766]
["bitfinex","BTCUSD",1756501178017,1.05348307,107980.0,107970.0,0.23423766]
["bitfinex","BTCUSD",1756501178660,1.05348307,107980.0,107970.0,0.23723766]
["bitfinex","BTCUSD",1756501182308,1.05348307,107980.0,107970.0,0.16603766]
["bitfinex","BTCUSD",1756501184379,1.5605131,107980.0,107970.0,0.00447766]
["bitfinex","BTCUSD",1756501184560,1.5608531,107980.0,107970.0,0.16551766]
["bitfinex","BTCUSD",1756501184894,1.5605131,107980.0,107970.0,0.16551766]
["bitfinex","BTCUSD",1756501187503,1.5608531,107980.0,107970.0,0.00447766]
["bitfinex","BTCUSD",1756501187719,1.7216931,107980.0,107970.0,0.00447766]
["bitfinex","BTCUSD",1756501188334,1.7216931,107980.0,107970.0,0.00147766]
["bitfinex","BTCUSD",1756501188688,1.7226931,107980.0,107970.0,0.00147766]
["bitfinex","BTCUSD",1756501188894,1.5618531,107980.0,107970.0,0.00147766]
["bitfinex","BTCUSD",1756501189092,1.7226931,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501189353,1.7408835,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501189512,1.74378282,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501189711,1.7236931,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501189908,1.74379001,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501190161,1.58295001,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501190340,0.56888923,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501190546,1.74366929,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501190738,1.72446385,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501191339,1.56374385,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501191536,1.72442385,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501192568,1.72408385,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501193396,1.72408394,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501198754,1.72368394,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501198958,1.72360394,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501199490,1.73008413,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501199721,0.55582407,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501199925,0.71598407,107980.0,107970.0,0.00553766]
["bitfinex","BTCUSD",1756501200125,1.05637391,107980.0,107970.0,0.00553766]
["bitfinex","BTCUSD",1756501200351,1.05645855,107980.0,107970.0,0.00553766]
["bitfinex","BTCUSD",1756501201011,0.04286448,107980.0,107970.0,0.19077429]
["bitfinex","BTCUSD",1756501201185,0.04286448,107980.0,107970.0,0.46056943]
["bitfinex","BTCUSD",1756501201418,0.04286448,107980.0,107970.0,0.96759946]
["bitfinex","BTCUSD",1756501201595,0.04186448,107980.0,107970.0,0.96759946]
["bitfinex","BTCUSD",1756501201792,0.00389931,107980.0,107970.0,0.96759946]
["bitfinex","BTCUSD",1756501202028,0.69514882,107980.0,107970.0,0.1147728]
["bitfinex","BTCUSD",1756501202319,0.69514882,107980.0,107970.0,0.2753328]
["bitfinex","BTCUSD",1756501202471,0.69614882,107980.0,107970.0,0.2753328]
["bitfinex","BTCUSD",1756501202658,0.71347029,107980.0,107970.0,0.1177728]
["bitfinex","BTCUSD",1756501202859,0.71247029,107980.0,107970.0,0.25775398]
["bitfinex","BTCUSD",1756501203102,0.71247029,107980.0,107970.0,0.09683398]
["bitfinex","BTCUSD",1756501203319,0.75053299,107980.0,107970.0,0.09883398]
["bitfinex","BTCUSD",1756501204469,0.24350296,107980.0,107970.0,0.09883398]
["bitfinex","BTCUSD",1756501204604,0.75053299,107980.0,107970.0,0.09883398]
["bitfinex","BTCUSD",1756501209437,0.73321152,107980.0,107970.0,0.09883398]
["bitfinex","BTCUSD",1756501209639,0.75051899,107980.0,107970.0,0.09883398]
["bitfinex","BTCUSD",1756501210440,0.75051899,107980.0,107970.0,0.09583398]
["bitfinex","BTCUSD",1756501210724,0.75051899,107980.0,107970.0,0.09783398]
["bitfinex","BTCUSD",1756501211099,0.75051899,107980.0,107970.0,0.09583398]
["bitfinex","BTCUSD",1756501211303,0.75051899,107980.0,107970.0,0.09883398]
["bitfinex","BTCUSD",1756501211742,0.75051899,107980.0,107970.0,0.09683398]
["bitfinex","BTCUSD",1756501212149,0.75051899,107980.0,107970.0,0.09783398]
["bitfinex","BTCUSD",1756501212288,1.09051899,107980.0,107970.0,0.00447766]
["bitfinex","BTCUSD",1756501212505,1.09051899,107980.0,107970.0,0.00347766]
["bitfinex","BTCUSD",1756501213357,1.09051899,107980.0,107970.0,0.00547766]
["bitfinex","BTCUSD",1756501213672,1.25139899,107980.0,107970.0,0.00247766]
["bitfinex","BTCUSD",1756501214073,0.58348896,107980.0,107970.0,0.00247766]
["bitfinex","BTCUSD",1756501214278,0.58348896,107980.0,107970.0,0.00753766]
["bitfinex","BTCUSD",1756501214499,1.09051899,107980.0,107970.0,0.00753766]
["bitfinex","BTCUSD",1756501214699,1.09051899,107980.0,107970.0,0.00553766]
["bitfinex","BTCUSD",1756501216755,1.09051899,107980.0,107970.0,0.00653766]
["bitfinex","BTCUSD",1756501216994,1.25131899,107980.0,107970.0,0.00853766]
["bitfinex","BTCUSD",1756501217195,1.25123899,107980.0,107970.0,0.00853766]
["bitfinex","BTCUSD",1756501219195,1.09051899,107980.0,107970.0,0.00853766]
["bitfinex","BTCUSD",1756501219855,1.090539,107980.0,107970.0,0.00853766]
["bitfinex","BTCUSD",1756501220455,1.251099,107980.0,107970.0,0.00853766]
["bitfinex","BTCUSD",1756501221373,1.251099,107980.0,107970.0,0.00347766]
["bitfinex","BTCUSD",1756501221690,1.251099,107980.0,107970.0,0.00859766]
["bitfinex","BTCUSD",1756501222984,1.251099,107980.0,107970.0,0.00657766]
["bitfinex","BTCUSD",1756501223186,1.251099,107980.0,107970.0,0.00347766]
["bitfinex","BTCUSD",1756501223349,1.23377139,107980.0,107970.0,0.00347766]
["bitfinex","BTCUSD",1756501224758,1.23377139,107980.0,107970.0,0.00147766]
["bitfinex","BTCUSD",1756501224995,1.74080142,107980.0,107970.0,0.00147766]
["bitfinex","BTCUSD",1756501225206,1.25110252,107980.0,107970.0,0.00147766]
["bitfinex","BTCUSD",1756501225560,1.25110252,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501225761,1.75813255,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501225964,1.25110252,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501226080,1.25110258,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501226487,1.91766893,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501226697,1.94413358,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501226894,1.92416752,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501227300,1.91866893,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501228112,1.9608106,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501228559,1.9618106,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501229741,2.4113106,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501230207,2.40840219,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501230380,1.90399181,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501230791,1.90398999,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501231607,1.90198999,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501232492,1.74170999,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501232695,1.92967999,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501233641,1.76956013,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501233843,1.33431378,107980.0,107970.0,0.00559766]
["bitfinex","BTCUSD",1756501234070,1.84134381,107980.0,107970.0,0.00559766]
["bitfinex","BTCUSD",1756501234435,1.06085211,107980.0,107970.0,0.00559766]
["bitfinex","BTCUSD",1756501234677,1.68275186,107980.0,107970.0,0.00559766]
["bitfinex","BTCUSD",1756501235526,1.70007355,107980.0,107970.0,0.00559766]
["bitfinex","BTCUSD",1756501235708,1.70007355,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501235915,1.78836987,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501236309,1.81621687,107980.0,107970.0,0.00147766]
["bitfinex","BTCUSD",1756501236819,1.81621687,107980.0,107970.0,0.00247766]
["bitfinex","BTCUSD",1756501237054,2.3944869,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501237223,1.88945687,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501237436,1.93187812,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501238226,2.43890815,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501238805,2.46537233,107980.0,107970.0,0.00047766]
["bitfinex","BTCUSD",1756501239011,2.46537233,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1756501240528,2.44804798,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1756501240775,2.4653724,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1756501242651,7.56183155,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1756501242851,7.4036565,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1756501243151,7.5634965,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1756501243596,7.5614965,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1756501243795,7.5674965,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1756501244014,7.5634965,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1756501244380,7.5440004,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1756501244578,7.0945004,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1756501244979,7.0925004,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1756501245182,5.92168034,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1756501245422,7.0955004,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1756501247721,5.92168034,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1756501247928,7.0953404,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1756501251150,7.09241776,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1756501251326,7.09531795,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1756501251711,6.93571795,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1756501251891,7.09563795,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1756501255140,7.12872891,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1756501255912,6.91080995,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1756501256055,7.07048995,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1756501258044,7.0280687,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1756501259604,7.0529767,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1756501261153,6.89331608,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1756501261357,6.84331608,107980.0,107970.0,0.00528001]
["bitfinex","BTCUSD",1756501261556,1.47085805,107980.0,107970.0,0.00528001]
["bitfinex","BTCUSD",1756501261814,1.96056637,107980.0,107970.0,0.00528001]
["bitfinex","BTCUSD",1756501262092,1.95792561,107980.0,107970.0,0.00323001]
["bitfinex","BTCUSD",1756501262335,1.97788385,107980.0,107970.0,0.00528001]
["bitfinex","BTCUSD",1756501262533,1.97488385,107980.0,107970.0,0.00528001]
["bitfinex","BTCUSD",1756501262761,1.97388385,107980.0,107970.0,0.00528001]
["bitfinex","BTCUSD",1756501262982,1.97588385,107980.0,107970.0,0.00528001]
["bitfinex","BTCUSD",1756501263142,0.96182379,107980.0,107970.0,0.00528001]
["bitfinex","BTCUSD",1756501263356,1.97288385,107980.0,107970.0,0.00528001]
["bitfinex","BTCUSD",1756501264150,1.97288603,107980.0,107970.0,0.00528001]
["bitfinex","BTCUSD",1756501264383,1.81340603,107980.0,107970.0,0.00528001]
["bitfinex","BTCUSD",1756501264587,1.01756144,107980.0,107970.0,0.00528001]
["bitfinex","BTCUSD",1756501264796,0.28185141,107980.0,107970.0,0.00528001]
["bitfinex","BTCUSD",1756501265000,0.27210332,107980.0,107970.0,0.00528001]
["bitfinex","BTCUSD",1756501265206,0.40381632,107980.0,107970.0,0.00528001]
["bitfinex","BTCUSD",1756501265408,1.25084635,107980.0,107970.0,0.00528001]
["bitfinex","BTCUSD",1756501265836,0.24225632,107980.0,107970.0,0.00528001]
["bitfinex","BTCUSD",1756501266042,0.05413692,107980.0,107970.0,0.27881296]
["bitfinex","BTCUSD",1756501266394,0.05413692,107980.0,107970.0,0.28081296]
["bitfinex","BTCUSD",1756501266803,0.05413692,107980.0,107970.0,0.80878181]
["bitfinex","BTCUSD",1756501267005,0.0368127,107980.0,107970.0,0.80878181]
["bitfinex","BTCUSD",1756501267202,0.0368127,107980.0,107970.0,0.11651515]
["bitfinex","BTCUSD",1756501267203,0.22203218,107980.0,107970.0,0.11651515]
["bitfinex","BTCUSD",1756501267358,0.22203218,107980.0,107970.0,0.30175178]
["bitfinex","BTCUSD",1756501267862,0.22203218,107980.0,107970.0,0.11651515]
["bitfinex","BTCUSD",1756501268396,0.22166359,107980.0,107970.0,0.11651515]
["bitfinex","BTCUSD",1756501268809,0.22166359,107980.0,107970.0,0.30175178]
["bitfinex","BTCUSD",1756501269212,0.03644411,107980.0,107970.0,0.30175178]
["bitfinex","BTCUSD",1756501271423,0.22166359,107980.0,107970.0,0.30175178]
["bitfinex","BTCUSD",1756501275665,0.03644411,107980.0,107970.0,0.30175178]
["bitfinex","BTCUSD",1756501276142,0.22166359,107980.0,107970.0,0.11651515]
["bitfinex","BTCUSD",1756501276303,0.22166359,107980.0,107970.0,0.27591515]
["bitfinex","BTCUSD",1756501276850,0.72869362,107980.0,107970.0,0.27591515]
["bitfinex","BTCUSD",1756501277686,0.22166359,107980.0,107970.0,0.46115178]
["bitfinex","BTCUSD",1756501278297,0.22166359,107980.0,107970.0,0.11651515]
["bitfinex","BTCUSD",1756501278516,0.78024175,107980.0,107970.0,0.11651515]
["bitfinex","BTCUSD",1756501278763,0.72869362,107980.0,107970.0,0.11651515]
["bitfinex","BTCUSD",1756501278969,0.73067362,107980.0,107970.0,0.09557633]
["bitfinex","BTCUSD",1756501279190,1.07067362,107980.0,107970.0,0.00200001]
["bitfinex","BTCUSD",1756501279359,1.08793825,107980.0,107970.0,0.00723001]
["bitfinex","BTCUSD",1756501279569,1.08793825,107980.0,107970.0,0.00200001]
["bitfinex","BTCUSD",1756501279774,1.09095825,107980.0,107970.0,0.00200001]
["bitfinex","BTCUSD",1756501280108,1.09095825,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1756501280516,1.7853706,107980.0,107970.0,0.00100001]
["bitfinex","BTCUSD",1756501280703,1.78827024,107980.0,107970.0,0.00100001]
["bitfinex","BTCUSD",1756501281062,1.77101571,107980.0,107970.0,0.00100001]
["bitfinex","BTCUSD",1756501281267,1.78828098,107980.0,107970.0,0.00100001]
["bitfinex","BTCUSD",1756501281465,1.82976751,107980.0,107970.0,0.00100001]
["bitfinex","BTCUSD",1756501281912,6.85613643,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1756501282115,0.18528812,107940.0,107930.0,0.0752543]
["bitfinex","BTCUSD",1756501282360,0.18528812,107940.0,107930.0,0.0773443]
["bitfinex","BTCUSD",1756501282361,0.85211815,107940.0,107930.0,0.0773443]
["bitfinex","BTCUSD",1756501282978,1.19211815,107940.0,107930.0,0.0773443]
["bitfinex","BTCUSD",1756501283097,0.68508812,107940.0,107930.0,0.0773443]
["bitfinex","BTCUSD",1756501283300,1.19211815,107940.0,107930.0,0.07743282]
["bitfinex","BTCUSD",1756501283515,1.19211815,107940.0,107930.0,0.08143282]
["bitfinex","BTCUSD",1756501283713,1.19211815,107940.0,107930.0,0.00931852]
["bitfinex","BTCUSD",1756501284325,0.52528812,107940.0,107930.0,0.00931852]
["bitfinex","BTCUSD",1756501284591,1.19203815,107940.0,107930.0,0.00931852]
["bitfinex","BTCUSD",1756501286232,1.03231815,107940.0,107930.0,0.00931852]
["bitfinex","BTCUSD",1756501286497,0.34,107940.0,107930.0,0.46577526]
["bitfinex","BTCUSD",1756501286655,0.52528812,107940.0,107930.0,0.46345895]
["bitfinex","BTCUSD",1756501286861,0.52528812,107940.0,107930.0,0.27815366]
["bitfinex","BTCUSD",1756501287771,0.52528812,107940.0,107930.0,0.27823366]
["bitfinex","BTCUSD",1756501287958,1.03231815,107940.0,107930.0,0.27823366]
["bitfinex","BTCUSD",1756501289273,1.03231815,107940.0,107930.0,0.00931852]
["bitfinex","BTCUSD",1756501290221,0.52528812,107940.0,107930.0,0.00931852]
["bitfinex","BTCUSD",1756501290463,1.03231815,107940.0,107930.0,0.00931852]
["bitfinex","BTCUSD",1756501291661,1.19389815,107940.0,107930.0,0.00408852]
["bitfinex","BTCUSD",1756501292068,1.70092818,107940.0,107930.0,0.00408852]
["bitfinex","BTCUSD",1756501292271,1.72124033,107940.0,107930.0,0.00408852]
["bitfinex","BTCUSD",1756501292472,1.2142103,107940.0,107930.0,0.00408852]
["bitfinex","BTCUSD",1756501293017,1.2111803,107940.0,107930.0,0.00408852]
["bitfinex","BTCUSD",1756501293222,1.2142103,107940.0,107930.0,0.00408852]
["bitfinex","BTCUSD",1756501293567,1.72124033,107940.0,107930.0,0.00408852]
["bitfinex","BTCUSD",1756501294473,1.72124033,107940.0,107930.0,8.852e-05]
["bitfinex","BTCUSD",1756501295110,1.72123247,107940.0,107930.0,8.852e-05]
["bitfinex","BTCUSD",1756501299762,1.80952879,107940.0,107930.0,8.852e-05]
["bitfinex","BTCUSD",1756501300229,1.88076879,107940.0,107930.0,8.852e-05]
["bitfinex","BTCUSD",1756501300620,1.90862679,107940.0,107930.0,8.852e-05]
["bitfinex","BTCUSD",1756501301788,1.90963083,107940.0,107930.0,8.852e-05]
["bitfinex","BTCUSD",1756501301973,1.91253158,107940.0,107930.0,8.852e-05]
["bitfinex","BTCUSD",1756501302105,1.9188494,107940.0,107930.0,8.852e-05]
["bitfinex","BTCUSD",1756501302710,1.94189245,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1756501302948,1.93874866,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1756501304011,7.44577869,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1756501304206,6.93874866,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1756501304769,6.93774866,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1756501305145,6.94174866,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1756501305508,6.93774866,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1756501305812,6.81961019,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1756501305935,6.97905019,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1756501306288,6.98305019,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1756501307236,7.6590099,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1756501307441,7.65938295,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1756501307685,7.69247391,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1756501307885,7.69056915,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1756501308095,0.52535681,107900.0,107890.0,0.0723143]
["bitfinex","BTCUSD",1756501308302,1.21200307,107900.0,107890.0,0.07559764]
["bitfinex","BTCUSD",1756501308622,1.21200307,107900.0,107890.0,0.07768764]
["bitfinex","BTCUSD",1756501308826,1.33014739,107900.0,107890.0,0.07245764]
["bitfinex","BTCUSD",1756501309005,1.33966471,107900.0,107890.0,0.00034334]
["bitfinex","BTCUSD",1756501309372,1.33966471,107900.0,107890.0,0.00534334]
["bitfinex","BTCUSD",1756501309874,1.33966471,107900.0,107890.0,0.00334334]
["bitfinex","BTCUSD",1756501310080,1.35956544,107900.0,107890.0,0.00334334]
["bitfinex","BTCUSD",1756501310408,1.35956544,107900.0,107890.0,0.00034334]
["bitfinex","BTCUSD",1756501310661,1.40211836,107900.0,107890.0,0.00034334]
["bitfinex","BTCUSD",1756501310833,1.40211836,107900.0,107890.0,0.00334334]
["bitfinex","BTCUSD",1756501311035,1.40211836,107900.0,107890.0,0.00034334]
["bitfinex","BTCUSD",1756501311236,1.39912836,107900.0,107890.0,0.00034334]
["bitfinex","BTCUSD",1756501311542,1.40215836,107900.0,107890.0,0.00134334]
["bitfinex","BTCUSD",1756501312484,1.37549481,107900.0,107890.0,0.00134334]
["bitfinex","BTCUSD",1756501312692,1.39909826,107900.0,107890.0,0.00134334]
["bitfinex","BTCUSD",1756501313779,1.39711826,107900.0,107890.0,0.00643334]
["bitfinex","BTCUSD",1756501313976,1.39909826,107900.0,107890.0,0.00643334]
["bitfinex","BTCUSD",1756501314187,1.39909826,107900.0,107890.0,0.00330334]
["bitfinex","BTCUSD",1756501314703,1.39909826,107900.0,107890.0,0.00134334]
["bitfinex","BTCUSD",1756501314825,1.23961826,107900.0,107890.0,0.00330334]
["bitfinex","BTCUSD",1756501315026,1.39909826,107900.0,107890.0,0.00643334]
["bitfinex","BTCUSD",1756501315459,1.23961826,107900.0,107890.0,0.00643334]
["bitfinex","BTCUSD",1756501315662,1.37721753,107900.0,107890.0,0.00643334]
["bitfinex","BTCUSD",1756501316087,0.7107075,107900.0,107890.0,0.00643334]
["bitfinex","BTCUSD",1756501316285,1.3707453,107900.0,107890.0,0.00643334]
["bitfinex","BTCUSD",1756501317659,1.2112653,107900.0,107890.0,0.00643334]
["bitfinex","BTCUSD",1756501317864,1.3707453,107900.0,107890.0,0.00643334]
["bitfinex","BTCUSD",1756501319173,1.28244898,107900.0,107890.0,0.00643334]
["bitfinex","BTCUSD",1756501320219,1.12296898,107900.0,107890.0,0.00643334]
["bitfinex","BTCUSD",1756501320401,0.36016122,107900.0,107890.0,0.19180733]
["bitfinex","BTCUSD",1756501320599,0.54551803,107900.0,107890.0,0.19180733]
["bitfinex","BTCUSD",1756501320801,1.05254806,107900.0,107890.0,0.00643334]
["bitfinex","BTCUSD",1756501321447,1.21202806,107900.0,107890.0,0.00643334]
["bitfinex","BTCUSD",1756501321650,0.70499803,107900.0,107890.0,0.00543334]
["bitfinex","BTCUSD",1756501321854,1.21202098,107900.0,107890.0,0.00543334]
["bitfinex","BTCUSD",1756501322166,0.87202098,107900.0,107890.0,0.00943334]
["bitfinex","BTCUSD",1756501322374,0.02015414,107900.0,107890.0,0.19480733]
["bitfinex","BTCUSD",1756501322597,0.02015414,107900.0,107890.0,0.8110725]
["bitfinex","BTCUSD",1756501322758,0.02015414,107900.0,107890.0,0.30404247]
["bitfinex","BTCUSD",1756501322962,0.01725289,107900.0,107890.0,0.30404247]
["bitfinex","BTCUSD",1756501323137,0.34482047,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1756501323336,0.36498217,107910.0,107900.0,0.19044681]
["bitfinex","BTCUSD",1756501324354,0.8739922,107910.0,107900.0,0.00509]
["bitfinex","BTCUSD",1756501324688,0.8720122,107910.0,107900.0,0.00709]
["bitfinex","BTCUSD",1756501325120,0.8720122,107910.0,107900.0,0.00509]
["bitfinex","BTCUSD",1756501325236,0.8720122,107910.0,107900.0,0.00809]
["bitfinex","BTCUSD",1756501325442,0.8739922,107910.0,107900.0,0.00809]
["bitfinex","BTCUSD",1756501325641,0.8720122,107910.0,107900.0,0.00809]
["bitfinex","BTCUSD",1756501325842,0.8720122,107910.0,107900.0,0.00909]
["bitfinex","BTCUSD",1756501326891,1.2120122,107910.0,107900.0,0.00909]
["bitfinex","BTCUSD",1756501327092,1.2139922,107910.0,107900.0,0.00909]
["bitfinex","BTCUSD",1756501327294,1.72102223,107910.0,107900.0,0.004]
["bitfinex","BTCUSD",1756501327502,1.77257036,107910.0,107900.0,0.004]
["bitfinex","BTCUSD",1756501327706,1.72102223,107910.0,107900.0,0.004]
["bitfinex","BTCUSD",1756501328054,0.18535681,107900.0,107890.0,0.00347334]
["bitfinex","BTCUSD",1756501328183,0.87202854,107900.0,107890.0,0.18571733]
["bitfinex","BTCUSD",1756501328393,0.34773779,107900.0,107890.0,0.18767733]
["bitfinex","BTCUSD",1756501328595,0.36502378,107900.0,107890.0,0.19080733]
["bitfinex","BTCUSD",1756501328817,0.36502422,107900.0,107890.0,0.00543334]
["bitfinex","BTCUSD",1756501329021,0.36502422,107900.0,107890.0,0.19080733]
["bitfinex","BTCUSD",1756501329221,0.34773793,107900.0,107890.0,0.19080733]
["bitfinex","BTCUSD",1756501329738,0.18825793,107900.0,107890.0,0.19080733]
["bitfinex","BTCUSD",1756501329951,0.20554959,107900.0,107890.0,0.00543334]
["bitfinex","BTCUSD",1756501330411,0.71257962,107900.0,107890.0,0.00543334]
["bitfinex","BTCUSD",1756501331317,1.05455962,107900.0,107890.0,0.00034334]
["bitfinex","BTCUSD",1756501331664,1.05758962,107900.0,107890.0,0.00034334]
["bitfinex","BTCUSD",1756501331864,1.15237266,107900.0,107890.0,0.00034334]
["bitfinex","BTCUSD",1756501332064,1.17229827,107900.0,107890.0,0.00034334]
["bitfinex","BTCUSD",1756501332343,1.19534745,107900.0,107890.0,0.00034334]
["bitfinex","BTCUSD",1756501333069,1.238034,107900.0,107890.0,0.00034334]
["bitfinex","BTCUSD",1756501333848,1.21499095,107900.0,107890.0,0.00034334]
["bitfinex","BTCUSD",1756501334060,1.37443095,107900.0,107890.0,0.00034334]
["bitfinex","BTCUSD",1756501334270,1.21599095,107900.0,107890.0,0.00034334]
["bitfinex","BTCUSD",1756501334425,1.42697908,107900.0,107890.0,0.00034334]
["bitfinex","BTCUSD",1756501334630,1.21599095,107900.0,107890.0,0.00034334]
["bitfinex","BTCUSD",1756501334836,1.37340095,107900.0,107890.0,0.00034334]
["bitfinex","BTCUSD",1756501335309,1.37643095,107900.0,107890.0,0.00034334]
["bitfinex","BTCUSD",1756501340254,1.37340095,107900.0,107890.0,0.00034334]
["bitfinex","BTCUSD",1756501340437,1.37643095,107900.0,107890.0,0.00034334]
["bitfinex","BTCUSD",1756501340807,1.40430095,107900.0,107890.0,0.00034334]
["bitfinex","BTCUSD",1756501341450,1.40127095,107900.0,107890.0,0.00034334]
["bitfinex","BTCUSD",1756501341655,1.24183095,107900.0,107890.0,0.00242334]
["bitfinex","BTCUSD",1756501341887,1.37936534,107900.0,107890.0,0.00555334]
["bitfinex","BTCUSD",1756501342268,1.38134534,107900.0,107890.0,0.00555334]
["bitfinex","BTCUSD",1756501342427,1.38437534,107900.0,107890.0,0.00034334]
["bitfinex","BTCUSD",1756501342639,1.37645417,107900.0,107890.0,0.00555334]
["bitfinex","BTCUSD",1756501342858,1.37935598,107900.0,107890.0,0.00555334]
["bitfinex","BTCUSD",1756501343256,1.38134598,107900.0,107890.0,0.00555334]
["bitfinex","BTCUSD",1756501343609,1.38134598,107900.0,107890.0,0.00034334]
["bitfinex","BTCUSD",1756501343881,1.4042944,107900.0,107890.0,0.00034334]
["bitfinex","BTCUSD",1756501344085,1.40046347,107900.0,107890.0,0.00034334]
["bitfinex","BTCUSD",1756501344824,1.37854505,107900.0,107890.0,0.00555334]
["bitfinex","BTCUSD",1756501345255,0.23460821,107900.0,107890.0,0.19092733]
["bitfinex","BTCUSD",1756501345554,0.34598588,107900.0,107890.0,0.00555334]
["bitfinex","BTCUSD",1756501345765,1.19301591,107900.0,107890.0,0.00555334]
["bitfinex","BTCUSD",1756501346092,0.68598588,107900.0,107890.0,0.00555334]
["bitfinex","BTCUSD",1756501346299,1.19301591,107900.0,107890.0,0.00555334]
["bitfinex","BTCUSD",1756501346652,1.19301591,107900.0,107890.0,0.19092733]
["bitfinex","BTCUSD",1756501347114,1.19201591,107900.0,107890.0,0.00555334]
["bitfinex","BTCUSD",1756501347314,1.19411591,107900.0,107890.0,0.00555334]
["bitfinex","BTCUSD",1756501347503,1.19511591,107900.0,107890.0,0.00555334]
["bitfinex","BTCUSD",1756501347701,1.19801733,107900.0,107890.0,0.00034334]
["bitfinex","BTCUSD",1756501347943,1.2143207,107900.0,107890.0,0.00034334]
["bitfinex","BTCUSD",1756501348095,1.2421887,107900.0,107890.0,0.00034334]
["bitfinex","BTCUSD",1756501348742,0.73515867,107900.0,107890.0,0.00034334]
["bitfinex","BTCUSD",1756501348951,1.2421887,107900.0,107890.0,0.00034334]
["bitfinex","BTCUSD",1756501349095,1.2431887,107900.0,107890.0,0.00034334]
["bitfinex","BTCUSD",1756501349292,1.35620454,107900.0,107890.0,0.00034334]
["bitfinex","BTCUSD",1756501349699,1.36269295,107900.0,107890.0,0.00034334]
["bitfinex","BTCUSD",1756501352987,1.33890117,107900.0,107890.0,0.00034334]
["bitfinex","BTCUSD",1756501353185,1.36270075,107900.0,107890.0,0.00034334]
["bitfinex","BTCUSD",1756501353966,6.93469257,107900.0,107890.0,0.00034334]
["bitfinex","BTCUSD",1756501354158,6.95825137,107900.0,107890.0,0.00034334]
["bitfinex","BTCUSD",1756501354364,6.98504101,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756501354601,7.03313766,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756501354953,7.03213766,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756501355154,7.03513766,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756501356291,7.08513766,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756501356462,7.1362582,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756501356709,7.08815906,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756501356877,7.09011906,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756501357045,7.27548906,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756501359139,7.32514652,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756501359361,7.34835688,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756501359565,0.52540836,107870.0,107860.0,0.0002]
["bitfinex","BTCUSD",1756501359770,1.39992274,107870.0,107860.0,0.00034345]
["bitfinex","BTCUSD",1756501359997,1.58739274,107870.0,107860.0,0.00034345]
["bitfinex","BTCUSD",1756501360284,1.61527374,107870.0,107860.0,0.00034345]
["bitfinex","BTCUSD",1756501360720,1.64534609,107870.0,107860.0,0.00034345]
["bitfinex","BTCUSD",1756501360931,1.68847647,107870.0,107860.0,0.00034345]
["bitfinex","BTCUSD",1756501361138,0.31488925,107860.0,107850.0,0.0723143]
["bitfinex","BTCUSD",1756501361308,0.31488925,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1756501361309,1.83529873,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1756501361530,1.83739873,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1756501361849,1.24312184,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1756501361985,1.58881083,107850.0,107840.0,0.00333]
["bitfinex","BTCUSD",1756501362196,1.59091083,107850.0,107840.0,0.00228]
["bitfinex","BTCUSD",1756501362402,1.59091083,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1756501362605,1.43151083,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1756501362805,1.59095083,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1756501363414,1.93386083,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756501363620,7.16228812,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756501363792,7.13907776,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756501364355,7.07963556,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756501364765,7.23907556,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756501365348,7.30678353,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756501365550,7.28357317,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756501365751,7.30678353,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756501366006,7.30678353,107850.0,107820.0,1e-08]
["bitfinex","BTCUSD",1756501366007,0.52547713,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1756501366206,6.44914603,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1756501366443,6.6073604,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1756501366644,1.6073604,107830.0,107820.0,0.00521001]
["bitfinex","BTCUSD",1756501366820,6.61536867,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1756501366975,6.61827867,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1756501367368,6.63810051,107830.0,107820.0,0.0004782]
["bitfinex","BTCUSD",1756501367565,0.18551154,107810.0,107800.0,0.0752443]
["bitfinex","BTCUSD",1756501367779,0.18551154,107810.0,107800.0,0.07741289]
["bitfinex","BTCUSD",1756501367780,1.92160031,107810.0,107800.0,0.07741289]
["bitfinex","BTCUSD",1756501367979,1.92450454,107810.0,107800.0,0.07741289]
["bitfinex","BTCUSD",1756501368221,1.92450454,107810.0,107800.0,8.859e-05]
["bitfinex","BTCUSD",1756501368424,1.76506454,107810.0,107800.0,0.00216859]
["bitfinex","BTCUSD",1756501368636,1.76506454,107810.0,107800.0,0.00529859]
["bitfinex","BTCUSD",1756501368836,1.23412499,107810.0,107800.0,0.00529859]
["bitfinex","BTCUSD",1756501369039,1.39356499,107810.0,107800.0,0.00529859]
["bitfinex","BTCUSD",1756501369260,0.86472544,107810.0,107800.0,0.00529859]
["bitfinex","BTCUSD",1756501369468,1.23412499,107810.0,107800.0,0.00529859]
["bitfinex","BTCUSD",1756501369795,1.39066076,107810.0,107800.0,0.00529859]
["bitfinex","BTCUSD",1756501370012,1.39366076,107810.0,107800.0,0.00629859]
["bitfinex","BTCUSD",1756501370216,1.39066076,107810.0,107800.0,0.00629859]
["bitfinex","BTCUSD",1756501370468,1.91950031,107810.0,107800.0,0.00529859]
["bitfinex","BTCUSD",1756501370898,1.39066076,107810.0,107800.0,0.00729859]
["bitfinex","BTCUSD",1756501371100,1.92148031,107810.0,107800.0,0.00729859]
["bitfinex","BTCUSD",1756501371302,1.92438459,107810.0,107800.0,0.00208859]
["bitfinex","BTCUSD",1756501371914,2.10975459,107810.0,107800.0,0.00208859]
["bitfinex","BTCUSD",1756501372120,2.10975459,107810.0,107800.0,8.859e-05]
["bitfinex","BTCUSD",1756501372389,1.57897504,107810.0,107800.0,0.00547859]
["bitfinex","BTCUSD",1756501372593,2.10979459,107810.0,107800.0,0.00747859]
["bitfinex","BTCUSD",1756501372809,2.11179459,107810.0,107800.0,0.00747859]
["bitfinex","BTCUSD",1756501372963,2.11179459,107810.0,107800.0,0.00547859]
["bitfinex","BTCUSD",1756501373156,2.10979459,107810.0,107800.0,0.00222859]
["bitfinex","BTCUSD",1756501373485,2.11279459,107810.0,107800.0,0.00108859]
["bitfinex","BTCUSD",1756501373685,2.10689031,107810.0,107800.0,0.00222859]
["bitfinex","BTCUSD",1756501374039,2.11472138,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756501374196,7.2443626,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756501374369,7.24090494,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756501375212,7.23890494,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756501375388,0.52554596,107790.0,107780.0,0.00345]
["bitfinex","BTCUSD",1756501375589,1.3907117,107790.0,107780.0,0.00345]
["bitfinex","BTCUSD",1756501375819,1.3907117,107790.0,107780.0,0.00559]
["bitfinex","BTCUSD",1756501376213,1.4206017,107790.0,107780.0,0.00234]
["bitfinex","BTCUSD",1756501376415,1.4186117,107790.0,107780.0,0.00559]
["bitfinex","BTCUSD",1756501376822,1.4206717,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1756501377043,1.4206717,107790.0,107780.0,0.00414]
["bitfinex","BTCUSD",1756501377228,1.4237117,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1756501377432,0.897777,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1756501377634,1.42661655,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1756501377851,1.42661655,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1756501377852,2.06148655,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1756501378040,2.15915655,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1756501378256,2.06791265,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1756501378617,7.06791265,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1756501378780,7.08765277,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1756501378984,0.52556318,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756501379149,6.32239377,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756501379350,1.32749377,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756501379558,1.32749377,107780.0,107770.0,0.00234]
["bitfinex","BTCUSD",1756501379755,1.32247377,107780.0,107770.0,0.00234]
["bitfinex","BTCUSD",1756501380147,0.66181622,107780.0,107770.0,0.00559]
["bitfinex","BTCUSD",1756501380354,1.35037577,107780.0,107770.0,0.00559]
["bitfinex","BTCUSD",1756501380586,0.04795672,107780.0,107770.0,0.1911704]
["bitfinex","BTCUSD",1756501380821,0.9201746,107780.0,107770.0,0.00559]
["bitfinex","BTCUSD",1756501381019,1.34847092,107780.0,107770.0,0.00559]
["bitfinex","BTCUSD",1756501381216,1.01137564,107780.0,107770.0,0.00559]
["bitfinex","BTCUSD",1756501381416,1.0113758,107780.0,107770.0,0.00559]
["bitfinex","BTCUSD",1756501381674,1.3524358,107780.0,107770.0,0.00234]
["bitfinex","BTCUSD",1756501382329,1.3515758,107780.0,107770.0,0.00559]
["bitfinex","BTCUSD",1756501382834,1.3515758,107780.0,107770.0,0.00234]
["bitfinex","BTCUSD",1756501383048,1.3515758,107780.0,107770.0,0.00334]
["bitfinex","BTCUSD",1756501383284,1.35157829,107780.0,107770.0,0.00559]
["bitfinex","BTCUSD",1756501383486,1.19165829,107780.0,107770.0,0.00559]
["bitfinex","BTCUSD",1756501383687,1.26332197,107780.0,107770.0,0.00559]
["bitfinex","BTCUSD",1756501383892,1.2461698,107780.0,107770.0,0.00559]
["bitfinex","BTCUSD",1756501384094,1.26333252,107780.0,107770.0,0.00559]
["bitfinex","BTCUSD",1756501384308,1.26337252,107780.0,107770.0,0.00559]
["bitfinex","BTCUSD",1756501384511,0.23453297,107780.0,107770.0,0.00559]
["bitfinex","BTCUSD",1756501384722,0.3916279,107780.0,107770.0,0.00559]
["bitfinex","BTCUSD",1756501384920,0.92046745,107780.0,107770.0,0.00659]
["bitfinex","BTCUSD",1756501385121,0.91946745,107780.0,107770.0,0.00659]
["bitfinex","BTCUSD",1756501385272,1.25946745,107780.0,107770.0,0.00659]
["bitfinex","BTCUSD",1756501385479,1.25946745,107780.0,107770.0,0.00759]
["bitfinex","BTCUSD",1756501385687,1.26237193,107780.0,107770.0,0.00759]
["bitfinex","BTCUSD",1756501385859,1.26237193,107780.0,107770.0,0.00559]
["bitfinex","BTCUSD",1756501386068,1.26237198,107780.0,107770.0,0.00559]
["bitfinex","BTCUSD",1756501386260,0.57353243,107780.0,107770.0,0.1951704]
["bitfinex","BTCUSD",1756501386515,0.18030725,107780.0,107770.0,0.30240554]
["bitfinex","BTCUSD",1756501386712,0.17740272,107780.0,107770.0,0.30040554]
["bitfinex","BTCUSD",1756501386935,0.2027259,107780.0,107770.0,0.30040554]
["bitfinex","BTCUSD",1756501387137,0.2027259,107780.0,107770.0,0.01259]
["bitfinex","BTCUSD",1756501387138,0.89180545,107780.0,107770.0,0.01259]
["bitfinex","BTCUSD",1756501387284,0.89470984,107780.0,107770.0,0.01259]
["bitfinex","BTCUSD",1756501387696,1.23676984,107780.0,107770.0,0.00934]
["bitfinex","BTCUSD",1756501387949,1.23470984,107780.0,107770.0,0.00934]
["bitfinex","BTCUSD",1756501388347,1.23470984,107780.0,107770.0,0.00634]
["bitfinex","BTCUSD",1756501388521,1.32810616,107780.0,107770.0,0.0042]
["bitfinex","BTCUSD",1756501388728,1.33456373,107780.0,107770.0,0.0062]
["bitfinex","BTCUSD",1756501388949,0.70615029,107780.0,107770.0,0.01159]
["bitfinex","BTCUSD",1756501389147,0.02006711,107780.0,107770.0,0.1951704]
["bitfinex","BTCUSD",1756501389571,1.07652984,107780.0,107770.0,0.00734]
["bitfinex","BTCUSD",1756501389721,1.07652984,107780.0,107770.0,0.00334]
["bitfinex","BTCUSD",1756501389939,1.16482616,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756501390134,1.16786616,107780.0,107770.0,0.0022]
["bitfinex","BTCUSD",1756501390334,1.17432981,107780.0,107770.0,0.0022]
["bitfinex","BTCUSD",1756501390898,1.19419734,107780.0,107770.0,0.0032]
["bitfinex","BTCUSD",1756501391098,1.19115734,107780.0,107770.0,0.00534]
["bitfinex","BTCUSD",1756501391534,1.19419734,107780.0,107770.0,0.0012]
["bitfinex","BTCUSD",1756501391661,1.19419734,107780.0,107770.0,0.0022]
["bitfinex","BTCUSD",1756501392663,1.19419734,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756501392829,1.10080102,107780.0,107770.0,0.00559]
["bitfinex","BTCUSD",1756501392995,1.26232102,107780.0,107770.0,0.00559]
["bitfinex","BTCUSD",1756501393205,1.26232102,107780.0,107770.0,0.00234]
["bitfinex","BTCUSD",1756501393396,1.26243537,107780.0,107770.0,0.00559]
["bitfinex","BTCUSD",1756501393602,1.26243537,107780.0,107770.0,0.00234]
["bitfinex","BTCUSD",1756501393817,1.26449537,107780.0,107770.0,0.00234]
["bitfinex","BTCUSD",1756501394036,1.26243537,107780.0,107770.0,0.00234]
["bitfinex","BTCUSD",1756501394241,1.26754361,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756501394469,1.26754361,107780.0,107770.0,0.00234]
["bitfinex","BTCUSD",1756501394661,1.26450361,107780.0,107770.0,0.00234]
["bitfinex","BTCUSD",1756501394860,1.26450361,107780.0,107770.0,0.0012]
["bitfinex","BTCUSD",1756501395064,1.26450361,107780.0,107770.0,0.00334]
["bitfinex","BTCUSD",1756501395639,1.26244361,107780.0,107770.0,0.00534]
["bitfinex","BTCUSD",1756501396087,1.26450361,107780.0,107770.0,0.00334]
["bitfinex","BTCUSD",1756501396295,1.29240161,107780.0,107770.0,0.00434]
["bitfinex","BTCUSD",1756501396693,1.29034161,107780.0,107770.0,0.00434]
["bitfinex","BTCUSD",1756501396927,0.5255804,107770.0,107750.0,0.26479859]
["bitfinex","BTCUSD",1756501397132,0.16148,107760.0,107750.0,0.37403373]
["bitfinex","BTCUSD",1756501397303,0.20577635,107760.0,107750.0,0.37403373]
["bitfinex","BTCUSD",1756501397683,0.02017873,107760.0,107750.0,0.90287328]
["bitfinex","BTCUSD",1756501397900,0.20577635,107760.0,107750.0,0.10923514]
["bitfinex","BTCUSD",1756501398120,0.20577635,107760.0,107750.0,0.29484998]
["bitfinex","BTCUSD",1756501398357,0.2059193,107760.0,107750.0,0.29484998]
["bitfinex","BTCUSD",1756501398780,0.2059193,107760.0,107750.0,0.10923514]
["bitfinex","BTCUSD",1756501398914,0.18561484,107750.0,107740.0,0.18562936]
["bitfinex","BTCUSD",1756501399124,0.18561484,107750.0,107740.0,0.08829632]
["bitfinex","BTCUSD",1756501399125,0.36435218,107750.0,107740.0,0.08829632]
["bitfinex","BTCUSD",1756501399348,0.36435218,107750.0,107740.0,0.10923514]
["bitfinex","BTCUSD",1756501399716,0.38783833,107750.0,107740.0,0.10923514]
["bitfinex","BTCUSD",1756501399918,0.39074342,107750.0,107740.0,0.10923514]
["bitfinex","BTCUSD",1756501400116,0.39074342,107750.0,107740.0,0.11323514]
["bitfinex","BTCUSD",1756501400348,0.39074342,107750.0,107740.0,0.11623514]
["bitfinex","BTCUSD",1756501401216,0.39605342,107750.0,107740.0,0.007]
["bitfinex","BTCUSD",1756501401540,0.39074342,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1756501401763,0.39074342,107750.0,107740.0,0.005]
["bitfinex","BTCUSD",1756501401957,1.29279597,107750.0,107740.0,0.005]
["bitfinex","BTCUSD",1756501402160,0.7903808,107750.0,107740.0,0.005]
["bitfinex","BTCUSD",1756501402365,0.52563207,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1756501402569,0.5458345,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1756501402919,0.5511445,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1756501403532,1.07998405,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1756501403865,1.07998221,107740.0,107730.0,0.0032]
["bitfinex","BTCUSD",1756501404072,1.24612351,107740.0,107730.0,0.0032]
["bitfinex","BTCUSD",1756501404284,0.73071899,107740.0,107730.0,0.0032]
["bitfinex","BTCUSD",1756501404477,1.26604098,107740.0,107730.0,0.0032]
["bitfinex","BTCUSD",1756501404823,0.89932143,107740.0,107730.0,0.0032]
["bitfinex","BTCUSD",1756501405025,1.4692757,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1756501405232,0.94043615,107740.0,107730.0,0.0032]
["bitfinex","BTCUSD",1756501405444,1.4692757,107740.0,107730.0,0.0032]
["bitfinex","BTCUSD",1756501406058,1.4692757,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1756501406288,1.4692757,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1756501407114,1.4708357,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1756501407340,1.4708357,107740.0,107710.0,0.07394473]
["bitfinex","BTCUSD",1756501407341,0.52566654,107720.0,107710.0,0.07394473]
["bitfinex","BTCUSD",1756501407667,1.35004022,107720.0,107710.0,0.07394473]
["bitfinex","BTCUSD",1756501407789,0.82659067,107720.0,107710.0,0.07394473]
["bitfinex","BTCUSD",1756501407993,1.35543022,107720.0,107710.0,0.07394473]
["bitfinex","BTCUSD",1756501408241,1.38334522,107720.0,107710.0,0.07394473]
["bitfinex","BTCUSD",1756501408675,1.38333006,107720.0,107710.0,0.07594473]
["bitfinex","BTCUSD",1756501408985,1.38347293,107720.0,107710.0,0.07394473]
["bitfinex","BTCUSD",1756501409187,1.36361539,107720.0,107710.0,0.07394473]
["bitfinex","BTCUSD",1756501409389,1.91229973,107720.0,107710.0,0.07394473]
["bitfinex","BTCUSD",1756501409552,1.96229973,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756501409913,1.91329973,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756501410120,0.18568378,107710.0,107660.0,0.00034]
["bitfinex","BTCUSD",1756501410292,0.52577001,107660.0,107650.0,0.1965032]
["bitfinex","BTCUSD",1756501410493,0.68961001,107660.0,107650.0,0.1984732]
["bitfinex","BTCUSD",1756501410703,0.34,107660.0,107650.0,0.2014732]
["bitfinex","BTCUSD",1756501410914,0.68957001,107660.0,107650.0,0.2014732]
["bitfinex","BTCUSD",1756501411081,0.69488001,107660.0,107650.0,0.1965032]
["bitfinex","BTCUSD",1756501411285,0.68957001,107660.0,107650.0,0.1984732]
["bitfinex","BTCUSD",1756501411523,0.36378176,107660.0,107650.0,0.38726047]
["bitfinex","BTCUSD",1756501411735,0.52768449,107660.0,107650.0,1.00439634]
["bitfinex","BTCUSD",1756501411956,0.36392449,107660.0,107650.0,0.22241202]
["bitfinex","BTCUSD",1756501412171,0.36392449,107660.0,107650.0,0.38426047]
["bitfinex","BTCUSD",1756501412369,0.36392449,107660.0,107650.0,1.00539634]
["bitfinex","BTCUSD",1756501412577,0.00014273,107660.0,107650.0,1.08363484]
["bitfinex","BTCUSD",1756501412797,0.1195383,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1756501413018,0.0916143,107700.0,107690.0,0.71455781]
["bitfinex","BTCUSD",1756501413211,0.0916143,107700.0,107690.0,0.82876295]
["bitfinex","BTCUSD",1756501413212,0.09175775,107700.0,107690.0,0.82876295]
["bitfinex","BTCUSD",1756501413442,0.09175775,107700.0,107690.0,0.91705927]
["bitfinex","BTCUSD",1756501413649,0.09175775,107700.0,107690.0,0.2999234]
["bitfinex","BTCUSD",1756501413860,0.09175775,107700.0,107690.0,0.82876295]
["bitfinex","BTCUSD",1756501413861,0.01964345,107700.0,107690.0,0.82876295]
["bitfinex","BTCUSD",1756501414073,0.0721143,107730.0,107720.0,0.20660536]
["bitfinex","BTCUSD",1756501414312,0.0721143,107730.0,107720.0,1.06010123]
["bitfinex","BTCUSD",1756501414508,0.0721143,107730.0,107720.0,1.06507123]
["bitfinex","BTCUSD",1756501414742,0.0721143,107730.0,107720.0,1.11811781]
["bitfinex","BTCUSD",1756501415078,0.0721143,107730.0,107720.0,0.58927826]
["bitfinex","BTCUSD",1756501415302,0.41242383,107750.0,107730.0,0.18564215]
["bitfinex","BTCUSD",1756501415540,0.0721143,107750.0,107720.0,0.19494887]
["bitfinex","BTCUSD",1756501415764,0.0721143,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1756501416008,0.09649323,107770.0,107760.0,0.18756762]
["bitfinex","BTCUSD",1756501416212,0.09649323,107770.0,107750.0,0.18561433]
["bitfinex","BTCUSD",1756501416213,0.28738363,107770.0,107750.0,0.18561433]
["bitfinex","BTCUSD",1756501416433,0.18879762,107760.0,107740.0,0.19488227]
["bitfinex","BTCUSD",1756501416622,0.88283717,107760.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1756501417024,0.19092484,107750.0,107730.0,0.18564911]
["bitfinex","BTCUSD",1756501417243,0.37979247,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1756501417244,0.02452243,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1756501417455,0.0001435,107770.0,107760.0,0.99380231]
["bitfinex","BTCUSD",1756501417635,0.0001435,107770.0,107760.0,1.08209863]
["bitfinex","BTCUSD",1756501417851,0.0721143,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1756501418059,0.09222351,107810.0,107800.0,0.18749875]
["bitfinex","BTCUSD",1756501418269,0.09236691,107810.0,107800.0,0.7163383]
["bitfinex","BTCUSD",1756501418477,0.09236691,107810.0,107800.0,0.00197]
["bitfinex","BTCUSD",1756501418478,0.07516128,107810.0,107800.0,0.00197]
["bitfinex","BTCUSD",1756501418684,0.10333717,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1756501418884,0.53066871,107810.0,107790.0,0.18553999]
["bitfinex","BTCUSD",1756501419085,0.34304698,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1756501419294,0.19066852,107810.0,107780.0,0.81899249]
["bitfinex","BTCUSD",1756501419502,0.19066852,107810.0,107800.0,0.18952875]
["bitfinex","BTCUSD",1756501419503,0.17363698,107810.0,107800.0,0.18952875]
["bitfinex","BTCUSD",1756501419709,0.75027949,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1756501419884,0.75238949,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1756501420086,0.73520238,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1756501420285,0.69914852,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1756501420492,1.31628439,107810.0,107800.0,0.009]
["bitfinex","BTCUSD",1756501420693,0.18556976,107780.0,107760.0,0.25699701]
["bitfinex","BTCUSD",1756501420939,0.18556976,107780.0,107760.0,0.27389333]
["bitfinex","BTCUSD",1756501421144,0.18876976,107780.0,107760.0,0.2738917]
["bitfinex","BTCUSD",1756501421366,0.1855804,107770.0,107760.0,0.08829632]
["bitfinex","BTCUSD",1756501421563,0.1855804,107770.0,107760.0,0.11120514]
["bitfinex","BTCUSD",1756501421763,0.18876976,107780.0,107760.0,0.30080276]
["bitfinex","BTCUSD",1756501421973,0.5276904,107770.0,107760.0,0.004]
["bitfinex","BTCUSD",1756501422179,0.18559762,107760.0,107750.0,0.16524]
["bitfinex","BTCUSD",1756501422347,0.18559762,107760.0,107740.0,0.96043322]
["bitfinex","BTCUSD",1756501422552,0.18559762,107760.0,107740.0,1.04872954]
["bitfinex","BTCUSD",1756501422749,0.18559762,107760.0,107740.0,1.04887304]
["bitfinex","BTCUSD",1756501423415,0.18559762,107760.0,107740.0,1.1793706]
["bitfinex","BTCUSD",1756501423618,0.18559762,107760.0,107740.0,1.3446506]
["bitfinex","BTCUSD",1756501423817,0.18879762,107760.0,107740.0,0.51999349]
["bitfinex","BTCUSD",1756501424176,0.18879762,107760.0,107740.0,1.3446506]
["bitfinex","BTCUSD",1756501424384,0.18879762,107760.0,107740.0,0.51999349]
["bitfinex","BTCUSD",1756501424591,0.18879762,107760.0,107740.0,0.52499349]
["bitfinex","BTCUSD",1756501425162,0.18561484,107750.0,107740.0,0.54085231]
["bitfinex","BTCUSD",1756501425366,0.18879762,107760.0,107740.0,0.52388349]
["bitfinex","BTCUSD",1756501425564,0.18879762,107760.0,107740.0,0.52788349]
["bitfinex","BTCUSD",1756501425773,0.18561484,107750.0,107740.0,0.0794735]
["bitfinex","BTCUSD",1756501425997,0.19092484,107750.0,107740.0,0.1691435]
["bitfinex","BTCUSD",1756501426199,0.53092484,107750.0,107740.0,0.0041435]
["bitfinex","BTCUSD",1756501426408,0.69592484,107750.0,107740.0,0.0021435]
["bitfinex","BTCUSD",1756501426942,0.78422116,107750.0,107740.0,0.0021435]
["bitfinex","BTCUSD",1756501427149,0.8013867,107750.0,107740.0,0.0021435]
["bitfinex","BTCUSD",1756501427351,1.62604381,107750.0,107740.0,0.0021435]
["bitfinex","BTCUSD",1756501427592,1.62604381,107750.0,107740.0,0.0001435]
["bitfinex","BTCUSD",1756501427753,1.62604381,107750.0,107740.0,0.0041435]
["bitfinex","BTCUSD",1756501428117,1.6289497,107750.0,107740.0,0.0011435]
["bitfinex","BTCUSD",1756501428240,1.6289497,107750.0,107740.0,0.0031435]
["bitfinex","BTCUSD",1756501428450,1.6289497,107750.0,107740.0,0.0021435]
["bitfinex","BTCUSD",1756501428661,1.62894711,107750.0,107740.0,0.0001435]
["bitfinex","BTCUSD",1756501429474,0.64329,107750.0,107740.0,0.0001435]
["bitfinex","BTCUSD",1756501429683,1.63282711,107750.0,107740.0,0.0001435]
["bitfinex","BTCUSD",1756501429990,0.64329,107750.0,107740.0,0.0001435]
["bitfinex","BTCUSD",1756501430197,0.71161779,107750.0,107740.0,0.0001435]
["bitfinex","BTCUSD",1756501430392,0.71670779,107750.0,107740.0,0.0001435]
["bitfinex","BTCUSD",1756501430979,0.342,107750.0,107740.0,0.18792557]
["bitfinex","BTCUSD",1756501431175,0.16904,107750.0,107740.0,0.18792557]
["bitfinex","BTCUSD",1756501431349,0.169,107750.0,107740.0,0.18792557]
["bitfinex","BTCUSD",1756501431549,0.344,107750.0,107740.0,0.18792557]
["bitfinex","BTCUSD",1756501431754,0.342,107750.0,107740.0,0.18792557]
["bitfinex","BTCUSD",1756501431951,0.002,107750.0,107740.0,0.18792557]
["bitfinex","BTCUSD",1756501432177,0.35055798,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1756501432384,0.69055798,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1756501432591,0.52559798,107760.0,107750.0,0.18776484]
["bitfinex","BTCUSD",1756501432746,0.50492,107760.0,107750.0,0.18576484]
["bitfinex","BTCUSD",1756501432957,0.69051762,107760.0,107750.0,0.00215]
["bitfinex","BTCUSD",1756501433154,0.52561484,107750.0,107740.0,0.18577557]
["bitfinex","BTCUSD",1756501433557,0.34,107750.0,107740.0,0.18577557]
["bitfinex","BTCUSD",1756501433767,0.34,107750.0,107740.0,0.19096557]
["bitfinex","BTCUSD",1756501433969,0.55961484,107750.0,107740.0,0.0011435]
["bitfinex","BTCUSD",1756501434183,1.38936195,107750.0,107740.0,0.0011435]
["bitfinex","BTCUSD",1756501434383,1.47765827,107750.0,107740.0,0.0001435]
["bitfinex","BTCUSD",1756501434761,1.47765827,107750.0,107740.0,0.0021435]
["bitfinex","BTCUSD",1756501435010,0.67016168,107750.0,107740.0,0.0021435]
["bitfinex","BTCUSD",1756501435179,0.83520168,107750.0,107740.0,0.0001435]
["bitfinex","BTCUSD",1756501435382,1.65985879,107750.0,107740.0,0.0001435]
["bitfinex","BTCUSD",1756501435613,1.65985879,107750.0,107740.0,0.0061435]
["bitfinex","BTCUSD",1756501435614,0.54786536,107750.0,107740.0,0.0061435]
["bitfinex","BTCUSD",1756501435834,0.69574484,107750.0,107740.0,0.0001435]
["bitfinex","BTCUSD",1756501436116,0.69279484,107750.0,107740.0,0.0031435]
["bitfinex","BTCUSD",1756501436308,1.60869827,107750.0,107740.0,0.0001435]
["bitfinex","BTCUSD",1756501436634,1.62585862,107750.0,107740.0,0.0031435]
["bitfinex","BTCUSD",1756501436789,1.60869827,107750.0,107740.0,0.0031435]
["bitfinex","BTCUSD",1756501436964,1.60869827,107750.0,107740.0,0.0001435]
["bitfinex","BTCUSD",1756501437563,1.46082018,107750.0,107740.0,0.0001435]
["bitfinex","BTCUSD",1756501437838,1.60873827,107750.0,107740.0,0.0001435]
["bitfinex","BTCUSD",1756501438320,1.60857827,107750.0,107740.0,0.0001435]
["bitfinex","BTCUSD",1756501438523,1.6257446,107750.0,107740.0,0.0001435]
["bitfinex","BTCUSD",1756501438884,0.34,107700.0,107690.0,0.18571022]
["bitfinex","BTCUSD",1756501439085,0.34,107700.0,107690.0,0.18786022]
["bitfinex","BTCUSD",1756501439284,0.34,107700.0,107690.0,0.19090022]
["bitfinex","BTCUSD",1756501439491,0.52570102,107700.0,107690.0,0.00215]
["bitfinex","BTCUSD",1756501439986,0.34,107700.0,107690.0,0.19018973]
["bitfinex","BTCUSD",1756501440195,0.34,107700.0,107690.0,0.18786826]
["bitfinex","BTCUSD",1756501440395,0.34,107700.0,107690.0,0.19638462]
["bitfinex","BTCUSD",1756501440509,0.35056378,107710.0,107700.0,0.18569472]
["bitfinex","BTCUSD",1756501440867,0.57304992,107720.0,107700.0,0.18784472]
["bitfinex","BTCUSD",1756501441065,0.18568378,107710.0,107700.0,0.18784472]
["bitfinex","BTCUSD",1756501441478,0.18568378,107710.0,107700.0,0.00215]
["bitfinex","BTCUSD",1756501441674,0.18568378,107710.0,107700.0,0.18785102]
["bitfinex","BTCUSD",1756501442251,0.00290631,107710.0,107700.0,0.18785102]
["bitfinex","BTCUSD",1756501442454,0.00290631,107710.0,107700.0,1.28962327]
["bitfinex","BTCUSD",1756501442654,0.16484,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1756501442655,0.37727833,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1756501442880,0.0401843,107730.0,107720.0,0.18781654]
["bitfinex","BTCUSD",1756501443082,0.3801843,107730.0,107720.0,0.18781654]
["bitfinex","BTCUSD",1756501443283,0.00290597,107730.0,107720.0,0.46493168]
["bitfinex","BTCUSD",1756501444167,0.16476,107750.0,107740.0,0.18562431]
["bitfinex","BTCUSD",1756501444498,0.3429053,107750.0,107740.0,0.18777431]
["bitfinex","BTCUSD",1756501444732,0.0029053,107750.0,107740.0,0.27911063]
["bitfinex","BTCUSD",1756501444949,0.16476,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1756501445162,0.34290499,107760.0,107750.0,0.18776484]
["bitfinex","BTCUSD",1756501445388,0.00304831,107760.0,107750.0,0.18776484]
["bitfinex","BTCUSD",1756501445614,0.00304831,107760.0,107750.0,1.12469709]
["bitfinex","BTCUSD",1756501445863,0.00014332,107760.0,107750.0,1.12469709]
["bitfinex","BTCUSD",1756501446115,1e-08,107760.0,107750.0,1.27469709]
["bitfinex","BTCUSD",1756501446325,0.0721143,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1756501446582,0.07501782,107810.0,107800.0,0.35255875]
["bitfinex","BTCUSD",1756501446795,0.07501782,107810.0,107800.0,0.44085507]
["bitfinex","BTCUSD",1756501446796,0.07516124,107810.0,107800.0,0.44085507]
["bitfinex","BTCUSD",1756501447014,0.00304694,107810.0,107800.0,1.289491]
["bitfinex","BTCUSD",1756501447216,0.00304694,107810.0,107800.0,1.124611]
["bitfinex","BTCUSD",1756501447217,0.00014342,107810.0,107800.0,1.124611]
["bitfinex","BTCUSD",1756501447429,1e-08,107810.0,107800.0,1.289651]
["bitfinex","BTCUSD",1756501447633,0.28180874,107880.0,107840.0,0.1947051]
["bitfinex","BTCUSD",1756501447634,0.0725143,107880.0,107840.0,0.1947051]
["bitfinex","BTCUSD",1756501447835,0.27302725,107880.0,107850.0,0.46227591]
["bitfinex","BTCUSD",1756501448044,0.4121143,107860.0,107850.0,0.10923514]
["bitfinex","BTCUSD",1756501448255,0.52832794,107860.0,107840.0,0.6661051]
["bitfinex","BTCUSD",1756501448475,0.34509,107860.0,107840.0,0.35081649]
["bitfinex","BTCUSD",1756501448677,0.00799203,107860.0,107840.0,0.35081649]
["bitfinex","BTCUSD",1756501448877,0.00295,107850.0,107830.0,0.61565306]
["bitfinex","BTCUSD",1756501449066,0.1854307,107860.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1756501449270,0.34,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1756501449680,0.34,107850.0,107840.0,0.18760994]
["bitfinex","BTCUSD",1756501449821,0.34,107850.0,107830.0,0.30394938]
["bitfinex","BTCUSD",1756501450026,0.52544274,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1756501450386,0.34295,107850.0,107840.0,0.18645994]
["bitfinex","BTCUSD",1756501450592,0.34,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1756501450796,0.53053274,107850.0,107830.0,0.30394938]
["bitfinex","BTCUSD",1756501451005,0.18545994,107840.0,107820.0,0.2568073]
["bitfinex","BTCUSD",1756501451261,0.00295,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1756501451467,0.00509,107830.0,107820.0,0.32509632]
["bitfinex","BTCUSD",1756501451675,0.18549468,107820.0,107800.0,0.26611969]
["bitfinex","BTCUSD",1756501451877,0.34,107820.0,107810.0,0.46022668]
["bitfinex","BTCUSD",1756501452539,0.34,107820.0,107810.0,0.29474668]
["bitfinex","BTCUSD",1756501452745,0.34,107820.0,107810.0,0.46229668]
["bitfinex","BTCUSD",1756501453379,0.56458434,107820.0,107810.0,0.35087154]
["bitfinex","BTCUSD",1756501453629,0.37909,107820.0,107810.0,0.35087154]
["bitfinex","BTCUSD",1756501453863,0.56458434,107820.0,107810.0,0.17232]
["bitfinex","BTCUSD",1756501454053,1.38924145,107820.0,107810.0,0.002]
["bitfinex","BTCUSD",1756501454305,1.38924145,107820.0,107810.0,0.007]
["bitfinex","BTCUSD",1756501454306,0.56458434,107820.0,107810.0,0.007]
["bitfinex","BTCUSD",1756501454520,0.56458434,107820.0,107810.0,0.002]
["bitfinex","BTCUSD",1756501454932,1.38924145,107820.0,107810.0,0.002]
["bitfinex","BTCUSD",1756501455519,0.56458434,107820.0,107810.0,0.002]
["bitfinex","BTCUSD",1756501455741,0.72990434,107820.0,107810.0,0.005]
["bitfinex","BTCUSD",1756501455965,0.52552021,107810.0,107790.0,0.36009967]
["bitfinex","BTCUSD",1756501456192,0.52552021,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1756501456396,0.52766021,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1756501456839,0.34,107810.0,107800.0,0.18767875]
["bitfinex","BTCUSD",1756501457500,0.19475343,107830.0,107810.0,0.18550681]
["bitfinex","BTCUSD",1756501457696,0.18547713,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1756501457899,0.18549434,107820.0,107810.0,0.35078681]
["bitfinex","BTCUSD",1756501458106,0.18549434,107820.0,107810.0,0.35079154]
["bitfinex","BTCUSD",1756501458279,0.52842713,107830.0,107810.0,0.35294154]
["bitfinex","BTCUSD",1756501458477,0.1884129,107840.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1756501458675,0.1884129,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1756501458676,0.22377568,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1756501459328,0.03831278,107840.0,107830.0,0.35075713]
["bitfinex","BTCUSD",1756501459536,1.09071441,107860.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1756501459537,0.4313773,107860.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1756501459738,0.19517519,107860.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1756501459940,0.19826519,107860.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1756501460356,0.18741274,107850.0,107830.0,0.08929632]
["bitfinex","BTCUSD",1756501460729,1.0198323,107860.0,107840.0,0.18746994]
["bitfinex","BTCUSD",1756501460730,0.19826519,107860.0,107840.0,0.18746994]
["bitfinex","BTCUSD",1756501461010,0.00047789,107860.0,107850.0,0.35304077]
["bitfinex","BTCUSD",1756501461241,0.00047789,107860.0,107850.0,0.35072274]
["bitfinex","BTCUSD",1756501461242,0.18590344,107860.0,107850.0,0.35072274]
["bitfinex","BTCUSD",1756501461448,0.00047789,107860.0,107850.0,0.44102906]
["bitfinex","BTCUSD",1756501461851,0.34247789,107860.0,107850.0,0.44102906]
["bitfinex","BTCUSD",1756501462057,0.18546082,107840.0,107820.0,0.41917905]
["bitfinex","BTCUSD",1756501462275,0.18546082,107840.0,107830.0,0.27447514]
["bitfinex","BTCUSD",1756501462489,0.18547713,107830.0,107820.0,0.32485632]
["bitfinex","BTCUSD",1756501462706,1.35320793,107840.0,107820.0,0.35073434]
["bitfinex","BTCUSD",1756501462911,0.18547713,107830.0,107820.0,0.35073434]
["bitfinex","BTCUSD",1756501463127,0.52549434,107820.0,107810.0,0.02093882]
["bitfinex","BTCUSD",1756501463334,0.52549434,107820.0,107810.0,0.46199668]
["bitfinex","BTCUSD",1756501463335,0.34,107820.0,107810.0,0.46199668]
["bitfinex","BTCUSD",1756501463544,0.52545994,107840.0,107830.0,0.18947713]
["bitfinex","BTCUSD",1756501463779,0.34,107840.0,107830.0,0.35268713]
["bitfinex","BTCUSD",1756501465523,0.34,107840.0,107830.0,0.35368713]
["bitfinex","BTCUSD",1756501465733,0.34,107840.0,107830.0,0.35768713]
["bitfinex","BTCUSD",1756501466328,0.53051994,107840.0,107830.0,0.1702]
["bitfinex","BTCUSD",1756501466596,1.35517705,107840.0,107830.0,0.17]
["bitfinex","BTCUSD",1756501466806,0.53051994,107840.0,107830.0,0.17]
["bitfinex","BTCUSD",1756501467008,0.34,107840.0,107830.0,0.35980559]
["bitfinex","BTCUSD",1756501467214,0.52545994,107840.0,107830.0,0.35748713]
["bitfinex","BTCUSD",1756501467418,0.53051994,107840.0,107830.0,0.17]
["bitfinex","BTCUSD",1756501467637,0.53051994,107840.0,107830.0,0.1505]
["bitfinex","BTCUSD",1756501468038,0.53051994,107840.0,107830.0,0.16496]
["bitfinex","BTCUSD",1756501468810,0.18547713,107830.0,107820.0,0.23628]
["bitfinex","BTCUSD",1756501469026,0.18856713,107830.0,107810.0,0.19478711]
["bitfinex","BTCUSD",1756501469237,0.18856713,107830.0,107820.0,0.16488]
["bitfinex","BTCUSD",1756501469437,0.19053713,107830.0,107820.0,0.16488]
["bitfinex","BTCUSD",1756501469845,0.52545994,107840.0,107820.0,0.35269301]
["bitfinex","BTCUSD",1756501470167,0.52854994,107840.0,107820.0,0.35237434]
["bitfinex","BTCUSD",1756501470515,0.18547713,107830.0,107820.0,0.35237434]
["bitfinex","BTCUSD",1756501470770,0.18744713,107830.0,107820.0,0.35237434]
["bitfinex","BTCUSD",1756501470988,0.19053713,107830.0,107820.0,0.35237434]
["bitfinex","BTCUSD",1756501471220,0.00197,107830.0,107820.0,0.35237434]
["bitfinex","BTCUSD",1756501471468,0.34,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1756501472219,0.34197,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1756501472447,0.34,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1756501472646,0.34,107840.0,107830.0,0.18748713]
["bitfinex","BTCUSD",1756501473184,1.01935393,107860.0,107840.0,0.18544676]
["bitfinex","BTCUSD",1756501473415,0.34047789,107850.0,107840.0,0.35008676]
["bitfinex","BTCUSD",1756501473656,0.34338031,107850.0,107840.0,0.35008676]
["bitfinex","BTCUSD",1756501473913,0.00047789,107850.0,107840.0,1.28907901]
["bitfinex","BTCUSD",1756501474386,0.00047789,107850.0,107840.0,1.36039901]
["bitfinex","BTCUSD",1756501474594,0.18546332,107840.0,107820.0,0.07132]
["bitfinex","BTCUSD",1756501474797,0.18836547,107840.0,107820.0,0.50978888]
["bitfinex","BTCUSD",1756501474971,0.19145547,107840.0,107820.0,0.50978888]
["bitfinex","BTCUSD",1756501475177,0.18547713,107830.0,107820.0,0.32429632]
["bitfinex","BTCUSD",1756501475381,0.00487267,107830.0,107820.0,0.50979066]
["bitfinex","BTCUSD",1756501475780,0.00487267,107830.0,107820.0,0.51179066]
["bitfinex","BTCUSD",1756501475958,0.00290267,107830.0,107820.0,0.51179066]
["bitfinex","BTCUSD",1756501476327,0.19053713,107830.0,107820.0,0.34611066]
["bitfinex","BTCUSD",1756501476472,0.58859161,107830.0,107820.0,0.32529632]
["bitfinex","BTCUSD",1756501476669,0.02016387,107830.0,107820.0,1.36148659]
["bitfinex","BTCUSD",1756501476875,0.00047789,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1756501477075,0.02064402,107850.0,107840.0,0.43887626]
["bitfinex","BTCUSD",1756501477439,0.02064402,107850.0,107840.0,0.53623508]
["bitfinex","BTCUSD",1756501477440,0.00338031,107850.0,107840.0,0.53623508]
["bitfinex","BTCUSD",1756501477651,0.00338031,107850.0,107840.0,1.36089219]
["bitfinex","BTCUSD",1756501477852,0.00338031,107850.0,107840.0,1.44918851]
["bitfinex","BTCUSD",1756501478289,0.00047789,107850.0,107840.0,1.44918851]
["bitfinex","BTCUSD",1756501478498,0.00047789,107850.0,107840.0,1.36089219]
["bitfinex","BTCUSD",1756501478713,0.00337966,107850.0,107840.0,0.53314508]
["bitfinex","BTCUSD",1756501479325,0.00337966,107850.0,107840.0,0.51216626]
["bitfinex","BTCUSD",1756501479736,0.00337976,107850.0,107840.0,0.51216626]
["bitfinex","BTCUSD",1756501480152,0.00337976,107850.0,107840.0,0.51015626]
["bitfinex","BTCUSD",1756501480582,0.5288225,107850.0,107840.0,0.07132]
["bitfinex","BTCUSD",1756501480722,0.5338825,107850.0,107840.0,0.165]
["bitfinex","BTCUSD",1756501481129,0.18545994,107840.0,107830.0,0.18546238]
["bitfinex","BTCUSD",1756501481339,0.34047789,107850.0,107840.0,0.18746994]
["bitfinex","BTCUSD",1756501481541,0.00338016,107850.0,107840.0,1.10351337]
["bitfinex","BTCUSD",1756501482176,0.00338016,107850.0,107840.0,1.19577219]
["bitfinex","BTCUSD",1756501482436,0.00337977,107850.0,107840.0,1.19577219]
["bitfinex","BTCUSD",1756501482847,0.00047789,107850.0,107840.0,1.34577219]
["bitfinex","BTCUSD",1756501483657,0.00047789,107850.0,107840.0,1.39577219]
["bitfinex","BTCUSD",1756501484330,0.00047789,107850.0,107840.0,1.79577219]
["bitfinex","BTCUSD",1756501484523,0.00047789,107850.0,107840.0,1.74577219]
["bitfinex","BTCUSD",1756501484666,0.00047789,107850.0,107840.0,1.83806851]
["bitfinex","BTCUSD",1756501485136,0.00047789,107850.0,107840.0,1.89006851]
["bitfinex","BTCUSD",1756501485485,0.00047789,107850.0,107840.0,1.88806851]
["bitfinex","BTCUSD",1756501485696,0.00047789,107850.0,107840.0,1.89406851]
["bitfinex","BTCUSD",1756501487893,0.00047789,107850.0,107840.0,2.00906851]
["bitfinex","BTCUSD",1756501488129,0.00047789,107850.0,107840.0,1.76768219]
["bitfinex","BTCUSD",1756501488337,0.00047789,107850.0,107840.0,0.94298508]
["bitfinex","BTCUSD",1756501489171,0.00548789,107850.0,107840.0,0.74907626]
["bitfinex","BTCUSD",1756501489383,0.00548789,107850.0,107840.0,0.51895626]
["bitfinex","BTCUSD",1756501489795,0.00548789,107850.0,107840.0,0.50995626]
["bitfinex","BTCUSD",1756501490000,0.00047789,107850.0,107840.0,0.51703626]
["bitfinex","BTCUSD",1756501490207,0.00047789,107850.0,107840.0,0.51795626]
["bitfinex","BTCUSD",1756501490385,0.00548789,107850.0,107840.0,0.35307626]
["bitfinex","BTCUSD",1756501490617,0.00548789,107850.0,107840.0,0.51499626]
["bitfinex","BTCUSD",1756501491029,0.19093063,107850.0,107840.0,0.42869994]
["bitfinex","BTCUSD",1756501491276,0.00548789,107850.0,107840.0,0.42369994]
["bitfinex","BTCUSD",1756501491498,0.00047789,107850.0,107840.0,0.42877994]
["bitfinex","BTCUSD",1756501491748,0.00047789,107850.0,107840.0,1.36578219]
["bitfinex","BTCUSD",1756501491962,0.00047789,107850.0,107840.0,1.51578219]
["bitfinex","BTCUSD",1756501495073,1e-08,107850.0,107840.0,1.56578219]
["bitfinex","BTCUSD",1756501495295,1e-08,107850.0,107840.0,3.09157562]
["bitfinex","BTCUSD",1756501495551,1e-08,107850.0,107840.0,2.46691851]
["bitfinex","BTCUSD",1756501495932,1e-08,107850.0,107840.0,2.88041851]
["bitfinex","BTCUSD",1756501496131,1e-08,107850.0,107840.0,2.87541851]
["bitfinex","BTCUSD",1756501496549,1e-08,107850.0,107840.0,1.48179258]
["bitfinex","BTCUSD",1756501496763,1e-08,107850.0,107840.0,2.33419337]
["bitfinex","BTCUSD",1756501497011,1e-08,107850.0,107840.0,2.33763219]
["bitfinex","BTCUSD",1756501497226,0.00100001,107850.0,107840.0,1.82651219]
["bitfinex","BTCUSD",1756501497397,0.00601001,107850.0,107840.0,0.52407626]
["bitfinex","BTCUSD",1756501497596,0.00501001,107850.0,107840.0,0.51707626]
["bitfinex","BTCUSD",1756501497796,0.00501001,107850.0,107840.0,0.53801508]
["bitfinex","BTCUSD",1756501497997,0.00501001,107850.0,107840.0,0.54201508]
["bitfinex","BTCUSD",1756501498199,0.00501001,107850.0,107840.0,0.53601508]
["bitfinex","BTCUSD",1756501498401,0.19045275,107850.0,107840.0,0.51507626]
["bitfinex","BTCUSD",1756501498597,0.00501001,107850.0,107840.0,0.52407626]
["bitfinex","BTCUSD",1756501498802,1e-08,107850.0,107840.0,0.51507626]
["bitfinex","BTCUSD",1756501499004,1e-08,107850.0,107840.0,1.43370605]
["bitfinex","BTCUSD",1756501499622,1e-08,107850.0,107840.0,1.42762605]
["bitfinex","BTCUSD",1756501499877,1e-08,107850.0,107840.0,1.42970605]
["bitfinex","BTCUSD",1756501500257,1e-08,107850.0,107840.0,0.36901508]
["bitfinex","BTCUSD",1756501500486,0.00501001,107850.0,107840.0,0.53593508]
["bitfinex","BTCUSD",1756501500726,0.00501001,107850.0,107840.0,0.51399626]
["bitfinex","BTCUSD",1756501501157,0.00501001,107850.0,107840.0,0.51699626]
["bitfinex","BTCUSD",1756501501472,1e-08,107850.0,107840.0,1.36467219]
["bitfinex","BTCUSD",1756501501695,1e-08,107850.0,107840.0,1.45296851]
["bitfinex","BTCUSD",1756501501913,1e-08,107850.0,107840.0,0.6263114]
["bitfinex","BTCUSD",1756501502119,1e-08,107850.0,107840.0,1.45096851]
["bitfinex","BTCUSD",1756501502333,1e-08,107850.0,107840.0,1.44796851]
["bitfinex","BTCUSD",1756501502556,1e-08,107850.0,107840.0,1.45496851]
["bitfinex","BTCUSD",1756501502983,1e-08,107850.0,107840.0,1.44788851]
["bitfinex","BTCUSD",1756501503210,1e-08,107850.0,107840.0,1.45296851]
["bitfinex","BTCUSD",1756501503417,1e-08,107850.0,107840.0,1.44796851]
["bitfinex","BTCUSD",1756501503628,1e-08,107850.0,107840.0,1.44996851]
["bitfinex","BTCUSD",1756501503836,0.00208001,107850.0,107840.0,1.45288851]
["bitfinex","BTCUSD",1756501504037,1e-08,107850.0,107840.0,1.44788851]
["bitfinex","BTCUSD",1756501504251,1e-08,107850.0,107840.0,1.44796851]
["bitfinex","BTCUSD",1756501504471,1e-08,107850.0,107840.0,1.36267219]
["bitfinex","BTCUSD",1756501505509,1e-08,107850.0,107840.0,1.19067219]
["bitfinex","BTCUSD",1756501505731,1e-08,107850.0,107840.0,1.36143219]
["bitfinex","BTCUSD",1756501505939,1e-08,107850.0,107840.0,0.53977508]
["bitfinex","BTCUSD",1756501506155,1e-08,107850.0,107840.0,1.51454219]
["bitfinex","BTCUSD",1756501506366,1e-08,107850.0,107840.0,1.85283851]
["bitfinex","BTCUSD",1756501506592,1e-08,107850.0,107840.0,2.26432402]
["bitfinex","BTCUSD",1756501506793,1e-08,107850.0,107840.0,2.18073105]
["bitfinex","BTCUSD",1756501506991,1e-08,107850.0,107840.0,2.34525105]
["bitfinex","BTCUSD",1756501507427,1e-08,107850.0,107840.0,2.34425105]
["bitfinex","BTCUSD",1756501508584,1e-08,107850.0,107840.0,2.66516402]
["bitfinex","BTCUSD",1756501508988,1e-08,107850.0,107840.0,2.66416402]
["bitfinex","BTCUSD",1756501509214,1e-08,107850.0,107840.0,2.75425105]
["bitfinex","BTCUSD",1756501509645,1e-08,107850.0,107840.0,2.67116402]
["bitfinex","BTCUSD",1756501511406,1e-08,107850.0,107840.0,2.94026402]
["bitfinex","BTCUSD",1756501511613,1e-08,107850.0,107840.0,2.18020843]
["bitfinex","BTCUSD",1756501511838,1e-08,107850.0,107840.0,2.26219554]
["bitfinex","BTCUSD",1756501512099,0.00208001,107850.0,107840.0,2.00083337]
["bitfinex","BTCUSD",1756501512302,0.00501001,107850.0,107840.0,2.18877219]
["bitfinex","BTCUSD",1756501512511,0.00501001,107850.0,107840.0,0.50707626]
["bitfinex","BTCUSD",1756501512724,0.00501001,107850.0,107840.0,0.69001508]
["bitfinex","BTCUSD",1756501512952,0.00501001,107850.0,107840.0,0.68301508]
["bitfinex","BTCUSD",1756501513175,0.00501001,107850.0,107840.0,0.75337258]
["bitfinex","BTCUSD",1756501513381,1e-08,107850.0,107840.0,1.60604851]
["bitfinex","BTCUSD",1756501513588,1e-08,107850.0,107840.0,1.60396851]
["bitfinex","BTCUSD",1756501515088,1e-08,107850.0,107840.0,1.60604851]
["bitfinex","BTCUSD",1756501515521,0.00501001,107850.0,107840.0,0.69101508]
["bitfinex","BTCUSD",1756501516387,0.00501001,107850.0,107840.0,0.37401508]
["bitfinex","BTCUSD",1756501516606,1.43145046,107870.0,107850.0,0.18542771]
["bitfinex","BTCUSD",1756501516607,0.59661389,107870.0,107850.0,0.18542771]
["bitfinex","BTCUSD",1756501516823,0.59675722,107870.0,107860.0,0.35246555]
["bitfinex","BTCUSD",1756501517031,1.42141433,107870.0,107860.0,0.35246555]
["bitfinex","BTCUSD",1756501517254,1.42349433,107870.0,107860.0,0.16704]
["bitfinex","BTCUSD",1756501517682,1.35138003,107870.0,107860.0,0.16704]
["bitfinex","BTCUSD",1756501518721,1.35457003,107870.0,107860.0,0.16704]
["bitfinex","BTCUSD",1756501519809,0.32996387,107870.0,107860.0,0.48927608]
["bitfinex","BTCUSD",1756501520008,0.00014333,107870.0,107860.0,0.50789709]
["bitfinex","BTCUSD",1756501520217,0.00014333,107870.0,107860.0,0.51099709]
["bitfinex","BTCUSD",1756501520655,0.00014333,107870.0,107860.0,1.4856542]
["bitfinex","BTCUSD",1756501520867,0.00014333,107870.0,107860.0,1.4876542]
["bitfinex","BTCUSD",1756501521503,0.00014333,107870.0,107860.0,1.4856542]
["bitfinex","BTCUSD",1756501521718,1e-08,107870.0,107860.0,2.1614942]
["bitfinex","BTCUSD",1756501521948,1e-08,107870.0,107860.0,2.5044942]
["bitfinex","BTCUSD",1756501522162,1e-08,107880.0,107870.0,1.67100429]
["bitfinex","BTCUSD",1756501522436,1e-08,107880.0,107870.0,1.94046244]
["bitfinex","BTCUSD",1756501522653,0.0721143,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1756501522870,0.0721143,107940.0,107930.0,0.44108161]
["bitfinex","BTCUSD",1756501523086,0.07225763,107940.0,107930.0,0.44108161]
["bitfinex","BTCUSD",1756501523515,0.60284575,107940.0,107930.0,0.08829632]
["bitfinex","BTCUSD",1756501523739,1.43508762,107940.0,107930.0,0.16836]
["bitfinex","BTCUSD",1756501524371,1.17010044,107940.0,107930.0,0.35366529]
["bitfinex","BTCUSD",1756501524581,0.34225333,107940.0,107930.0,0.35366529]
["bitfinex","BTCUSD",1756501525439,0.00014333,107940.0,107930.0,0.46290043]
["bitfinex","BTCUSD",1756501525645,0.00014333,107940.0,107930.0,0.46812043]
["bitfinex","BTCUSD",1756501525864,0.00014333,107940.0,107930.0,0.46534043]
["bitfinex","BTCUSD",1756501526077,0.00014333,107940.0,107930.0,0.46734043]
["bitfinex","BTCUSD",1756501526326,0.00014333,107940.0,107930.0,0.54004472]
["bitfinex","BTCUSD",1756501526536,0.00014333,107940.0,107930.0,0.46522043]
["bitfinex","BTCUSD",1756501526746,0.34544333,107940.0,107930.0,0.46330043]
["bitfinex","BTCUSD",1756501526951,0.34544333,107940.0,107930.0,0.46430043]
["bitfinex","BTCUSD",1756501527159,0.34225333,107940.0,107930.0,0.46730043]
["bitfinex","BTCUSD",1756501528014,0.34225333,107940.0,107930.0,0.44636161]
["bitfinex","BTCUSD",1756501528259,0.00225333,107940.0,107930.0,0.44636161]
["bitfinex","BTCUSD",1756501528472,0.34544333,107940.0,107930.0,0.44636161]
["bitfinex","BTCUSD",1756501528681,0.53073145,107940.0,107930.0,0.27760161]
["bitfinex","BTCUSD",1756501528928,1.35538856,107940.0,107930.0,0.004]
["bitfinex","BTCUSD",1756501529607,0.34225333,107940.0,107930.0,0.18930529]
["bitfinex","BTCUSD",1756501529814,0.34225333,107940.0,107930.0,0.18830529]
["bitfinex","BTCUSD",1756501530014,0.34225333,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1756501530237,0.34425333,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1756501530450,0.002,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1756501530661,0.001,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1756501531076,0.001,107940.0,107930.0,0.32965215]
["bitfinex","BTCUSD",1756501531500,0.0004,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1756501531702,0.0004,107950.0,107940.0,0.44254444]
["bitfinex","BTCUSD",1756501532574,0.0004,107950.0,107940.0,0.46870326]
["bitfinex","BTCUSD",1756501532996,0.0004,107950.0,107940.0,0.47070326]
["bitfinex","BTCUSD",1756501533206,0.0004,107950.0,107940.0,0.55899958]
["bitfinex","BTCUSD",1756501533623,0.0004,107950.0,107940.0,0.95899958]
["bitfinex","BTCUSD",1756501537106,0.0004,107950.0,107940.0,0.79003958]
["bitfinex","BTCUSD",1756501537316,0.0004,107950.0,107940.0,0.95851958]
["bitfinex","BTCUSD",1756501537477,0.00238,107950.0,107940.0,0.69652326]
["bitfinex","BTCUSD",1756501537704,0.0004,107950.0,107940.0,0.86712326]
["bitfinex","BTCUSD",1756501538375,0.00239,107950.0,107940.0,0.86500326]
["bitfinex","BTCUSD",1756501538580,0.00239,107950.0,107940.0,0.46500326]
["bitfinex","BTCUSD",1756501539307,0.00239,107950.0,107940.0,0.27558444]
["bitfinex","BTCUSD",1756501539526,0.00239,107950.0,107940.0,0.44398444]
["bitfinex","BTCUSD",1756501540180,0.00239,107950.0,107940.0,0.27558444]
["bitfinex","BTCUSD",1756501540392,0.19031095,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1756501540601,1.3925726,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1756501540825,1.3925726,107950.0,107940.0,0.17028]
["bitfinex","BTCUSD",1756501541028,1.35496806,107950.0,107940.0,0.17028]
["bitfinex","BTCUSD",1756501541238,1.35231806,107950.0,107940.0,0.35556812]
["bitfinex","BTCUSD",1756501541499,1.05576656,107950.0,107940.0,0.35556812]
["bitfinex","BTCUSD",1756501541705,1.05576656,107950.0,107940.0,0.17028]
["bitfinex","BTCUSD",1756501541905,1.05841656,107950.0,107940.0,0.35556812]
["bitfinex","BTCUSD",1756501542113,0.87049561,107950.0,107940.0,0.35556812]
["bitfinex","BTCUSD",1756501542791,0.87049561,107950.0,107940.0,0.50719978]
["bitfinex","BTCUSD",1756501542792,0.3404,107950.0,107940.0,0.50719978]
["bitfinex","BTCUSD",1756501542999,0.3404,107950.0,107940.0,0.47002326]
["bitfinex","BTCUSD",1756501543204,0.3404,107950.0,107940.0,0.46480326]
["bitfinex","BTCUSD",1756501543377,1.05575656,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1756501543573,1.05575656,107950.0,107940.0,0.35532812]
["bitfinex","BTCUSD",1756501543936,0.3404,107950.0,107940.0,0.44884444]
["bitfinex","BTCUSD",1756501544147,0.3404,107950.0,107940.0,0.44574444]
["bitfinex","BTCUSD",1756501544426,0.87048561,107950.0,107940.0,0.44362444]
["bitfinex","BTCUSD",1756501545007,1.05575656,107950.0,107940.0,0.44362444]
["bitfinex","BTCUSD",1756501545210,1.05575656,107950.0,107940.0,0.17016]
["bitfinex","BTCUSD",1756501545452,1.05840656,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1756501546174,1.22668656,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1756501546540,0.52530325,107940.0,107930.0,0.16828]
["bitfinex","BTCUSD",1756501546707,1.05340886,107940.0,107930.0,0.16828]
["bitfinex","BTCUSD",1756501546926,0.34,107940.0,107930.0,0.39220255]
["bitfinex","BTCUSD",1756501547124,0.87008561,107940.0,107930.0,0.38988624]
["bitfinex","BTCUSD",1756501547526,0.87008561,107940.0,107930.0,0.35358529]
["bitfinex","BTCUSD",1756501547527,1.05537373,107940.0,107930.0,0.35358529]
["bitfinex","BTCUSD",1756501548239,1.05537373,107940.0,107930.0,0.16828]
["bitfinex","BTCUSD",1756501548488,0.18530529,107930.0,107920.0,0.00014333]
["bitfinex","BTCUSD",1756501548695,0.34198,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1756501548874,0.34199,107940.0,107930.0,0.18730529]
["bitfinex","BTCUSD",1756501549134,1.05538373,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756501549668,1.05538373,107940.0,107930.0,0.18730529]
["bitfinex","BTCUSD",1756501549669,1.05828372,107940.0,107930.0,0.18730529]
["bitfinex","BTCUSD",1756501549877,1.05538373,107940.0,107930.0,0.18730529]
["bitfinex","BTCUSD",1756501550082,0.34199,107940.0,107930.0,0.18730529]
["bitfinex","BTCUSD",1756501550289,0.34289987,107940.0,107930.0,0.23862711]
["bitfinex","BTCUSD",1756501550540,0.86850561,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1756501550673,0.87140522,107950.0,107940.0,0.35380812]
["bitfinex","BTCUSD",1756501551076,0.36058265,107950.0,107940.0,0.35890812]
["bitfinex","BTCUSD",1756501551454,0.34329961,107950.0,107940.0,0.35890812]
["bitfinex","BTCUSD",1756501551567,0.87140522,107950.0,107940.0,0.44720444]
["bitfinex","BTCUSD",1756501551794,0.34429961,107950.0,107940.0,0.44720444]
["bitfinex","BTCUSD",1756501552011,0.00429961,107950.0,107940.0,0.44720444]
["bitfinex","BTCUSD",1756501552243,0.00429961,107950.0,107940.0,0.53938326]
["bitfinex","BTCUSD",1756501552657,0.0004,107950.0,107940.0,0.53938326]
["bitfinex","BTCUSD",1756501553131,0.0004,107950.0,107940.0,0.54138326]
["bitfinex","BTCUSD",1756501553332,0.0004,107950.0,107940.0,0.62967958]
["bitfinex","BTCUSD",1756501553678,0.00329933,107950.0,107940.0,0.62967958]
["bitfinex","BTCUSD",1756501553884,0.0004,107950.0,107940.0,0.62967958]
["bitfinex","BTCUSD",1756501554113,0.0004,107950.0,107940.0,1.15778519]
["bitfinex","BTCUSD",1756501554307,0.0004,107950.0,107940.0,0.62967958]
["bitfinex","BTCUSD",1756501555185,0.0004,107950.0,107940.0,0.37286326]
["bitfinex","BTCUSD",1756501555391,0.0004,107950.0,107940.0,0.54106326]
["bitfinex","BTCUSD",1756501555593,0.0004,107950.0,107940.0,1.21916887]
["bitfinex","BTCUSD",1756501556693,0.0004,107950.0,107940.0,0.69106326]
["bitfinex","BTCUSD",1756501556873,0.0004,107950.0,107940.0,1.23765438]
["bitfinex","BTCUSD",1756501557132,0.0004,107950.0,107940.0,1.3259507]
["bitfinex","BTCUSD",1756501557775,0.0004,107950.0,107940.0,0.79584509]
["bitfinex","BTCUSD",1756501558226,0.0004,107950.0,107940.0,0.39234877]
["bitfinex","BTCUSD",1756501558443,0.0004,107950.0,107940.0,0.54766326]
["bitfinex","BTCUSD",1756501558862,0.0004,107950.0,107940.0,0.94766326]
["bitfinex","BTCUSD",1756501559076,0.0004,107950.0,107940.0,1.47276887]
["bitfinex","BTCUSD",1756501559287,0.0004,107950.0,107940.0,1.46776887]
["bitfinex","BTCUSD",1756501559503,0.0004,107950.0,107940.0,1.55706519]
["bitfinex","BTCUSD",1756501560382,0.0004,107950.0,107940.0,0.86115958]
["bitfinex","BTCUSD",1756501560632,0.31405896,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1756501560850,0.71823848,107960.0,107950.0,0.08829632]
["bitfinex","BTCUSD",1756501561062,1.06088848,107960.0,107950.0,0.1688]
["bitfinex","BTCUSD",1756501561280,0.34487908,107960.0,107950.0,0.39891964]
["bitfinex","BTCUSD",1756501561483,0.34487908,107960.0,107950.0,0.48490008]
["bitfinex","BTCUSD",1756501561691,0.34487908,107960.0,107950.0,0.44236727]
["bitfinex","BTCUSD",1756501561910,0.34487908,107960.0,107950.0,0.44436727]
["bitfinex","BTCUSD",1756501562116,0.34487908,107960.0,107950.0,0.44236727]
["bitfinex","BTCUSD",1756501562550,0.00289908,107960.0,107950.0,0.46940609]
["bitfinex","BTCUSD",1756501562781,0.00289908,107960.0,107950.0,0.55770241]
["bitfinex","BTCUSD",1756501563240,0.71282591,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756501563440,1.05770477,107980.0,107970.0,0.35411663]
["bitfinex","BTCUSD",1756501563651,0.84793474,107980.0,107970.0,0.35411663]
["bitfinex","BTCUSD",1756501563861,0.52523663,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756501564066,0.34289886,107970.0,107960.0,0.50048208]
["bitfinex","BTCUSD",1756501564240,0.34289886,107970.0,107960.0,0.44235011]
["bitfinex","BTCUSD",1756501564506,0.34536628,107970.0,107960.0,0.44235011]
["bitfinex","BTCUSD",1756501564712,0.34536628,107970.0,107960.0,0.27355011]
["bitfinex","BTCUSD",1756501564937,0.34337628,107970.0,107960.0,0.44231011]
["bitfinex","BTCUSD",1756501565151,0.34337628,107970.0,107960.0,0.44441011]
["bitfinex","BTCUSD",1756501565371,0.34636628,107970.0,107960.0,0.44231011]
["bitfinex","BTCUSD",1756501565842,0.34636628,107970.0,107960.0,0.44431011]
["bitfinex","BTCUSD",1756501566467,0.34346742,107970.0,107960.0,0.44431011]
["bitfinex","BTCUSD",1756501566619,0.34536632,107970.0,107960.0,0.44431011]
["bitfinex","BTCUSD",1756501566821,0.34536632,107970.0,107960.0,0.44531011]
["bitfinex","BTCUSD",1756501567022,0.34536632,107970.0,107960.0,0.44331011]
["bitfinex","BTCUSD",1756501568052,0.00337632,107970.0,107960.0,0.52617335]
["bitfinex","BTCUSD",1756501570175,0.00047742,107970.0,107960.0,1.20427896]
["bitfinex","BTCUSD",1756501570574,0.00047742,107970.0,107960.0,1.03551896]
["bitfinex","BTCUSD",1756501570761,0.00047742,107970.0,107960.0,0.67553335]
["bitfinex","BTCUSD",1756501570980,0.00047742,107970.0,107960.0,0.67453335]
["bitfinex","BTCUSD",1756501571228,0.00047742,107970.0,107960.0,0.67553335]
["bitfinex","BTCUSD",1756501571380,0.00047742,107970.0,107960.0,0.35941335]
["bitfinex","BTCUSD",1756501571583,0.00047742,107970.0,107960.0,0.46862893]
["bitfinex","BTCUSD",1756501572031,0.00047742,107970.0,107960.0,0.47262893]
["bitfinex","BTCUSD",1756501572406,0.00047742,107970.0,107960.0,0.47162893]
["bitfinex","BTCUSD",1756501572757,0.00047742,107970.0,107960.0,0.47362893]
["bitfinex","BTCUSD",1756501573290,0.00047742,107970.0,107960.0,0.46762893]
["bitfinex","BTCUSD",1756501573534,0.00047742,107970.0,107960.0,1.23603086]
["bitfinex","BTCUSD",1756501573973,0.00047742,107970.0,107960.0,1.23503086]
["bitfinex","BTCUSD",1756501574182,0.00047742,107970.0,107960.0,1.23703086]
["bitfinex","BTCUSD",1756501574376,0.00047742,107970.0,107960.0,0.71092525]
["bitfinex","BTCUSD",1756501574582,0.00047742,107970.0,107960.0,0.71064525]
["bitfinex","BTCUSD",1756501575177,0.00047742,107970.0,107960.0,1.23875086]
["bitfinex","BTCUSD",1756501575641,0.00047742,107970.0,107960.0,1.07099086]
["bitfinex","BTCUSD",1756501575870,0.00047742,107970.0,107960.0,1.23871086]
["bitfinex","BTCUSD",1756501576089,0.00047742,107970.0,107960.0,0.71060525]
["bitfinex","BTCUSD",1756501576756,0.00047742,107970.0,107960.0,1.23871086]
["bitfinex","BTCUSD",1756501577385,0.00047742,107970.0,107960.0,0.54288525]
["bitfinex","BTCUSD",1756501577588,0.00047742,107970.0,107960.0,0.71032525]
["bitfinex","BTCUSD",1756501577790,0.01797742,107970.0,107960.0,0.71032525]
["bitfinex","BTCUSD",1756501578413,0.01797742,107970.0,107960.0,1.23843086]
["bitfinex","BTCUSD",1756501578865,0.01797742,107970.0,107960.0,2.50653647]
["bitfinex","BTCUSD",1756501579065,0.03756188,108000.0,107990.0,0.73424676]
["bitfinex","BTCUSD",1756501579297,0.03770507,108000.0,107990.0,0.62653379]
["bitfinex","BTCUSD",1756501579625,0.03968507,108000.0,107990.0,0.62653379]
["bitfinex","BTCUSD",1756501579863,0.03968507,108000.0,107990.0,0.62339379]
["bitfinex","BTCUSD",1756501580065,0.03770507,108000.0,107990.0,0.62653379]
["bitfinex","BTCUSD",1756501580423,0.03970507,108000.0,107990.0,0.62653379]
["bitfinex","BTCUSD",1756501581004,0.04168507,108000.0,107990.0,0.62113379]
["bitfinex","BTCUSD",1756501581199,0.04168507,108000.0,107990.0,0.62319379]
["bitfinex","BTCUSD",1756501581419,0.03970507,108000.0,107990.0,0.62633379]
["bitfinex","BTCUSD",1756501581789,0.03770507,108000.0,107990.0,0.62633379]
["bitfinex","BTCUSD",1756501581988,0.03968507,108000.0,107990.0,0.60525497]
["bitfinex","BTCUSD",1756501582184,0.22487025,108000.0,107990.0,0.41799264]
["bitfinex","BTCUSD",1756501582495,0.22487025,108000.0,107990.0,0.35063514]
["bitfinex","BTCUSD",1756501582855,0.03968507,108000.0,107990.0,0.53789747]
["bitfinex","BTCUSD",1756501583065,0.03770507,108000.0,107990.0,0.53789747]
["bitfinex","BTCUSD",1756501583269,0.00054319,108000.0,107990.0,0.54103747]
["bitfinex","BTCUSD",1756501583500,0.00054319,108000.0,107990.0,1.06914308]
["bitfinex","BTCUSD",1756501583701,0.00054319,108000.0,107990.0,0.9902794]
["bitfinex","BTCUSD",1756501583907,0.00054319,108000.0,107990.0,1.1572394]
["bitfinex","BTCUSD",1756501584289,0.00054319,108000.0,107990.0,0.62913379]
["bitfinex","BTCUSD",1756501584635,0.03324778,108000.0,107990.0,0.62913379]
["bitfinex","BTCUSD",1756501584981,0.03523778,108000.0,107990.0,0.62583379]
["bitfinex","BTCUSD",1756501585440,0.03523778,108000.0,107990.0,0.62393379]
["bitfinex","BTCUSD",1756501585645,0.03324778,108000.0,107990.0,0.62913379]
["bitfinex","BTCUSD",1756501586415,0.22042296,108000.0,107990.0,0.35031514]
["bitfinex","BTCUSD",1756501586641,0.22042296,108000.0,107990.0,0.53551747]
["bitfinex","BTCUSD",1756501586885,0.03523778,108000.0,107990.0,0.53551747]
["bitfinex","BTCUSD",1756501587019,0.22307296,108000.0,107990.0,0.32937632]
["bitfinex","BTCUSD",1756501587230,0.22042296,108000.0,107990.0,0.32937632]
["bitfinex","BTCUSD",1756501588001,0.03523778,108000.0,107990.0,0.51663865]
["bitfinex","BTCUSD",1756501588381,0.03523778,108000.0,107990.0,0.51457865]
["bitfinex","BTCUSD",1756501588598,0.22042296,108000.0,107990.0,0.32925632]
["bitfinex","BTCUSD",1756501589792,0.22042296,108000.0,107990.0,0.16253632]
["bitfinex","BTCUSD",1756501589999,0.75116857,108000.0,107990.0,0.16253632]
["bitfinex","BTCUSD",1756501590198,1.09116857,108000.0,107990.0,0.16956]
["bitfinex","BTCUSD",1756501590617,0.56306296,108000.0,107990.0,0.003]
["bitfinex","BTCUSD",1756501590794,1.09116857,108000.0,107990.0,0.16656]
["bitfinex","BTCUSD",1756501591378,1.08852857,108000.0,107990.0,0.16656]
["bitfinex","BTCUSD",1756501591795,1.09116857,108000.0,107990.0,0.16656]
["bitfinex","BTCUSD",1756501592236,1.08852857,108000.0,107990.0,0.16656]
["bitfinex","BTCUSD",1756501592404,1.09116857,108000.0,107990.0,0.16656]
["bitfinex","BTCUSD",1756501592812,1.08852857,108000.0,107990.0,0.16656]
["bitfinex","BTCUSD",1756501593219,1.09116857,108000.0,107990.0,0.16656]
["bitfinex","BTCUSD",1756501594097,0.18521948,107980.0,107970.0,0.0712]
["bitfinex","BTCUSD",1756501594261,0.18521948,107980.0,107970.0,0.32577632]
["bitfinex","BTCUSD",1756501594467,0.18721948,107980.0,107970.0,0.51307295]
["bitfinex","BTCUSD",1756501594989,0.18721948,107980.0,107970.0,0.51101295]
["bitfinex","BTCUSD",1756501595548,0.18721948,107980.0,107970.0,0.32577632]
["bitfinex","BTCUSD",1756501595757,0.18721948,107980.0,107970.0,0.23748]
["bitfinex","BTCUSD",1756501595969,1.05795509,107980.0,107970.0,0.0712]
["bitfinex","BTCUSD",1756501596172,0.18525109,107970.0,107950.0,0.25960963]
["bitfinex","BTCUSD",1756501596376,0.18525109,107970.0,107960.0,0.25445632]
["bitfinex","BTCUSD",1756501596584,0.18525379,107960.0,107950.0,0.15949632]
["bitfinex","BTCUSD",1756501596792,0.18723379,107960.0,107950.0,0.32565632]
["bitfinex","BTCUSD",1756501597001,1.0553394,107960.0,107950.0,0.0712]
["bitfinex","BTCUSD",1756501597217,1.0553394,107960.0,107950.0,0.16616]
["bitfinex","BTCUSD",1756501597431,0.34198,107960.0,107950.0,0.35580683]
["bitfinex","BTCUSD",1756501597638,0.52525379,107960.0,107950.0,0.17336]
["bitfinex","BTCUSD",1756501597841,0.34,107960.0,107950.0,0.36110837]
["bitfinex","BTCUSD",1756501598069,0.52525379,107960.0,107950.0,0.36110837]
["bitfinex","BTCUSD",1756501598272,0.52724379,107960.0,107950.0,0.17269742]
["bitfinex","BTCUSD",1756501598421,0.52724379,107960.0,107950.0,0.16863742]
["bitfinex","BTCUSD",1756501598672,0.52724379,107960.0,107950.0,0.16663742]
["bitfinex","BTCUSD",1756501598884,0.52724379,107960.0,107950.0,0.17169742]
["bitfinex","BTCUSD",1756501599050,0.52724379,107960.0,107950.0,0.16963742]
["bitfinex","BTCUSD",1756501599900,1.0553494,107960.0,107950.0,0.00047742]
["bitfinex","BTCUSD",1756501600225,1.75238501,107960.0,107950.0,0.00047742]
["bitfinex","BTCUSD",1756501600442,1.79343265,107960.0,107950.0,0.00047742]
["bitfinex","BTCUSD",1756501600648,1.81361234,107960.0,107950.0,0.00047742]
["bitfinex","BTCUSD",1756501600868,1.2826068,107960.0,107950.0,0.00047742]
["bitfinex","BTCUSD",1756501601098,1.26532704,107960.0,107950.0,0.00047742]
["bitfinex","BTCUSD",1756501601314,1.88272897,107960.0,107950.0,0.00047742]
["bitfinex","BTCUSD",1756501601673,1.88172897,107960.0,107950.0,0.00047742]
["bitfinex","BTCUSD",1756501601883,1.89999954,107960.0,107950.0,0.00047742]
["bitfinex","BTCUSD",1756501602081,1.71544897,107960.0,107950.0,0.00047742]
["bitfinex","BTCUSD",1756501602637,1.35485336,107960.0,107950.0,0.00047742]
["bitfinex","BTCUSD",1756501602775,1.19134336,107960.0,107950.0,0.00047742]
["bitfinex","BTCUSD",1756501602969,1.0898534,107960.0,107950.0,0.00047742]
["bitfinex","BTCUSD",1756501603283,1.2559334,107960.0,107950.0,0.00047742]
["bitfinex","BTCUSD",1756501603488,1.2589334,107960.0,107950.0,0.00047742]
["bitfinex","BTCUSD",1756501604093,1.2559334,107960.0,107950.0,0.00047742]
["bitfinex","BTCUSD",1756501604294,1.2579334,107960.0,107950.0,0.00047742]
["bitfinex","BTCUSD",1756501604632,1.2513234,107960.0,107950.0,0.00047742]
["bitfinex","BTCUSD",1756501604855,1.57210744,107960.0,107950.0,0.00047742]
["bitfinex","BTCUSD",1756501605063,1.57410744,107960.0,107950.0,0.00047742]
["bitfinex","BTCUSD",1756501605509,0.51789622,107960.0,107950.0,0.00047742]
["bitfinex","BTCUSD",1756501605709,1.04600183,107960.0,107950.0,0.00047742]
["bitfinex","BTCUSD",1756501605981,0.87988183,107960.0,107950.0,0.00047742]
["bitfinex","BTCUSD",1756501606182,1.57406744,107960.0,107950.0,0.00047742]
["bitfinex","BTCUSD",1756501606835,1.91406744,107960.0,107950.0,0.00047742]
["bitfinex","BTCUSD",1756501608284,1.91386744,107960.0,107950.0,0.00047742]
["bitfinex","BTCUSD",1756501608930,1.93399476,107960.0,107950.0,0.00047742]
["bitfinex","BTCUSD",1756501609077,1.94045449,107960.0,107950.0,0.00047742]
["bitfinex","BTCUSD",1756501609284,1.93399476,107960.0,107950.0,0.00047742]
["bitfinex","BTCUSD",1756501609898,1.93845179,107960.0,107950.0,0.00047742]
["bitfinex","BTCUSD",1756501610287,1.95739061,107960.0,107910.0,0.0721143]
["bitfinex","BTCUSD",1756501610489,1.58153368,107920.0,107910.0,0.0721143]
["bitfinex","BTCUSD",1756501610671,1.74948368,107920.0,107910.0,0.0721143]
["bitfinex","BTCUSD",1756501610875,1.58368368,107920.0,107910.0,0.0721143]
["bitfinex","BTCUSD",1756501611049,1.74944368,107920.0,107910.0,0.0721143]
["bitfinex","BTCUSD",1756501611224,1.77730568,107920.0,107910.0,0.0721143]
["bitfinex","BTCUSD",1756501611485,1.77730568,107920.0,107900.0,0.00313]
["bitfinex","BTCUSD",1756501611486,0.34,107910.0,107900.0,0.18767377]
["bitfinex","BTCUSD",1756501611682,0.18528967,107940.0,107920.0,0.18531708]
["bitfinex","BTCUSD",1756501611884,0.71341145,107930.0,107910.0,0.16692]
["bitfinex","BTCUSD",1756501612181,0.52530584,107930.0,107920.0,0.00414]
["bitfinex","BTCUSD",1756501612481,0.34,107930.0,107920.0,0.00414]
["bitfinex","BTCUSD",1756501612701,0.34,107930.0,107920.0,0.28007531]
["bitfinex","BTCUSD",1756501612834,0.34,107930.0,107920.0,0.27775878]
["bitfinex","BTCUSD",1756501613262,0.86810561,107930.0,107920.0,0.27775878]
["bitfinex","BTCUSD",1756501613883,0.86810561,107930.0,107920.0,0.28075878]
["bitfinex","BTCUSD",1756501614163,1.0534109,107930.0,107920.0,0.09230632]
["bitfinex","BTCUSD",1756501614372,1.11430648,107930.0,107920.0,0.006]
["bitfinex","BTCUSD",1756501614566,1.11430648,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1756501614567,1.2223609,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1756501614822,1.75366651,107930.0,107920.0,0.007]
["bitfinex","BTCUSD",1756501615012,1.77087204,107930.0,107920.0,0.007]
["bitfinex","BTCUSD",1756501615217,1.77087204,107930.0,107920.0,0.004]
["bitfinex","BTCUSD",1756501615371,0.52533316,107920.0,107900.0,0.36469654]
["bitfinex","BTCUSD",1756501615589,0.52810561,107910.0,107900.0,0.45299286]
["bitfinex","BTCUSD",1756501615788,0.52810561,107910.0,107900.0,0.45500286]
["bitfinex","BTCUSD",1756501616209,0.18532466,107920.0,107900.0,0.45500286]
["bitfinex","BTCUSD",1756501616411,0.52810561,107910.0,107900.0,0.44573502]
["bitfinex","BTCUSD",1756501616793,0.54531227,107910.0,107900.0,0.44573502]
["bitfinex","BTCUSD",1756501617003,0.54531227,107910.0,107900.0,0.44853502]
["bitfinex","BTCUSD",1756501617223,0.7306519,107910.0,107900.0,0.17175333]
["bitfinex","BTCUSD",1756501617434,0.7328019,107910.0,107900.0,0.16974333]
["bitfinex","BTCUSD",1756501617638,0.7306519,107910.0,107900.0,0.17488333]
["bitfinex","BTCUSD",1756501617842,0.01720666,107910.0,107900.0,0.45085342]
["bitfinex","BTCUSD",1756501618007,0.01720666,107910.0,107900.0,0.45153646]
["bitfinex","BTCUSD",1756501618216,0.01720666,107910.0,107900.0,0.52235142]
["bitfinex","BTCUSD",1756501618444,0.86810561,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1756501618666,0.88532281,107920.0,107910.0,0.19047963]
["bitfinex","BTCUSD",1756501618854,1.07064527,107920.0,107910.0,0.00514]
["bitfinex","BTCUSD",1756501619269,0.3572172,107920.0,107910.0,0.19047963]
["bitfinex","BTCUSD",1756501619418,1.07064527,107920.0,107910.0,0.00514]
["bitfinex","BTCUSD",1756501619620,1.07064527,107920.0,107910.0,0.00614]
["bitfinex","BTCUSD",1756501620043,1.07064527,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1756501620044,1.60410088,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1756501620427,1.63218566,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1756501620677,1.62898566,107920.0,107910.0,0.004]
["bitfinex","BTCUSD",1756501621134,1.65684566,107920.0,107910.0,0.004]
["bitfinex","BTCUSD",1756501621345,1.66004566,107920.0,107910.0,0.004]
["bitfinex","BTCUSD",1756501621763,1.74834198,107920.0,107910.0,0.004]
["bitfinex","BTCUSD",1756501622347,1.75480131,107920.0,107910.0,0.004]
["bitfinex","BTCUSD",1756501622788,2.32488417,107920.0,107910.0,0.004]
["bitfinex","BTCUSD",1756501622988,2.22704417,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1756501623205,0.97483963,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501623414,1.87510095,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501623616,1.88045095,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501624397,1.88145095,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501624595,1.92324628,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501624807,1.75704628,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501625010,1.92324628,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501625664,1.92424628,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501625864,2.45235189,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501626077,2.28615189,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501626261,1.92516628,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501626628,1.92416628,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501627046,1.92716628,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501627625,1.92704628,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501627829,1.92386178,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501628034,1.90111855,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501628788,1.76141554,107910.0,107900.0,0.00215333]
["bitfinex","BTCUSD",1756501628968,1.10888394,107910.0,107900.0,0.00528333]
["bitfinex","BTCUSD",1756501629194,1.63422357,107910.0,107900.0,0.00528333]
["bitfinex","BTCUSD",1756501629619,1.63322357,107910.0,107900.0,0.00528333]
["bitfinex","BTCUSD",1756501629862,0.59911796,107910.0,107900.0,0.00528333]
["bitfinex","BTCUSD",1756501630120,1.29318357,107910.0,107900.0,0.00528333]
["bitfinex","BTCUSD",1756501630336,1.63318357,107910.0,107900.0,0.00528333]
["bitfinex","BTCUSD",1756501630557,1.29018357,107910.0,107900.0,0.00528333]
["bitfinex","BTCUSD",1756501630792,1.63018357,107910.0,107900.0,0.00528333]
["bitfinex","BTCUSD",1756501631418,1.63020122,107910.0,107900.0,0.00628333]
["bitfinex","BTCUSD",1756501632091,1.63020122,107910.0,107900.0,0.00728333]
["bitfinex","BTCUSD",1756501632523,1.63000122,107910.0,107900.0,0.00728333]
["bitfinex","BTCUSD",1756501632720,1.65786322,107910.0,107900.0,0.00728333]
["bitfinex","BTCUSD",1756501633490,0.91321556,107910.0,107900.0,0.00728333]
["bitfinex","BTCUSD",1756501633676,1.07069319,107910.0,107900.0,0.00728333]
["bitfinex","BTCUSD",1756501634993,0.35724795,107910.0,107900.0,0.19264014]
["bitfinex","BTCUSD",1756501635144,0.35724795,107910.0,107900.0,0.28093646]
["bitfinex","BTCUSD",1756501635337,1.07284319,107910.0,107900.0,0.00415333]
["bitfinex","BTCUSD",1756501635540,1.23824319,107910.0,107900.0,0.00214333]
["bitfinex","BTCUSD",1756501635743,1.24144319,107910.0,107900.0,0.00214333]
["bitfinex","BTCUSD",1756501635941,1.33621353,107910.0,107900.0,0.00214333]
["bitfinex","BTCUSD",1756501636383,1.33911475,107910.0,107900.0,0.00214333]
["bitfinex","BTCUSD",1756501636547,1.33911475,107910.0,107900.0,0.00114333]
["bitfinex","BTCUSD",1756501637011,1.17051475,107910.0,107900.0,0.00114333]
["bitfinex","BTCUSD",1756501637200,1.24757843,107910.0,107900.0,0.00114333]
["bitfinex","BTCUSD",1756501637350,1.24857843,107910.0,107900.0,0.00114333]
["bitfinex","BTCUSD",1756501637752,1.24857843,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501638202,1.24860972,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501639059,1.26952467,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501639455,1.26852467,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501639649,1.27224067,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501640094,1.10473067,107910.0,107900.0,0.00220333]
["bitfinex","BTCUSD",1756501640305,1.10473067,107910.0,107900.0,0.1929571]
["bitfinex","BTCUSD",1756501640306,0.02099745,107910.0,107900.0,0.1929571]
["bitfinex","BTCUSD",1756501640513,0.02099745,107910.0,107900.0,0.19064014]
["bitfinex","BTCUSD",1756501640753,0.01728145,107910.0,107900.0,0.27893646]
["bitfinex","BTCUSD",1756501641459,0.35728145,107910.0,107900.0,0.28093646]
["bitfinex","BTCUSD",1756501641911,0.74059486,107920.0,107900.0,0.30187528]
["bitfinex","BTCUSD",1756501642021,0.75788055,107920.0,107910.0,0.08829632]
["bitfinex","BTCUSD",1756501642225,0.75788055,107920.0,107910.0,0.09343632]
["bitfinex","BTCUSD",1756501642578,1.09788055,107920.0,107910.0,0.09343632]
["bitfinex","BTCUSD",1756501643760,1.09984055,107920.0,107910.0,0.09035632]
["bitfinex","BTCUSD",1756501643957,1.09788055,107920.0,107910.0,0.09035632]
["bitfinex","BTCUSD",1756501644158,0.18533963,107910.0,107900.0,0.00322333]
["bitfinex","BTCUSD",1756501644365,0.73073093,107910.0,107900.0,0.16502333]
["bitfinex","BTCUSD",1756501644544,0.73073093,107910.0,107900.0,0.17016333]
["bitfinex","BTCUSD",1756501645261,1.07269093,107910.0,107900.0,0.00114333]
["bitfinex","BTCUSD",1756501645464,0.8853913,107910.0,107900.0,0.00628333]
["bitfinex","BTCUSD",1756501645672,1.07073093,107910.0,107900.0,0.00628333]
["bitfinex","BTCUSD",1756501645893,0.35728569,107910.0,107900.0,0.28225342]
["bitfinex","BTCUSD",1756501646079,0.8853913,107910.0,107900.0,0.09557965]
["bitfinex","BTCUSD",1756501646290,1.07073093,107910.0,107900.0,0.26033965]
["bitfinex","BTCUSD",1756501646728,0.8853913,107910.0,107900.0,0.26033965]
["bitfinex","BTCUSD",1756501646954,0.86810561,107910.0,107900.0,0.44569646]
["bitfinex","BTCUSD",1756501647974,0.34,107910.0,107900.0,0.53687028]
["bitfinex","BTCUSD",1756501648200,0.36716668,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1756501648435,0.36716668,107920.0,107910.0,0.27569595]
["bitfinex","BTCUSD",1756501648661,0.36716668,107920.0,107910.0,0.27877595]
["bitfinex","BTCUSD",1756501649044,0.89527229,107920.0,107910.0,0.27877595]
["bitfinex","BTCUSD",1756501649410,1.08059475,107920.0,107910.0,0.09343632]
["bitfinex","BTCUSD",1756501649616,1.08255475,107920.0,107910.0,0.16468]
["bitfinex","BTCUSD",1756501649825,1.08255475,107920.0,107900.0,0.16782333]
["bitfinex","BTCUSD",1756501650074,0.71344524,107910.0,107900.0,0.08843965]
["bitfinex","BTCUSD",1756501650282,1.05344524,107910.0,107900.0,0.16474333]
["bitfinex","BTCUSD",1756501650439,1.05344524,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501650440,1.05540524,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501651663,1.11415082,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501651865,1.05540524,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501652222,1.22310524,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501652426,1.21996524,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501652744,1.21996524,107910.0,107900.0,0.00114333]
["bitfinex","BTCUSD",1756501652974,1.21996524,107910.0,107900.0,0.00214333]
["bitfinex","BTCUSD",1756501653160,1.21996524,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501653899,1.21996524,107910.0,107900.0,0.00114333]
["bitfinex","BTCUSD",1756501654156,1.05540524,107910.0,107900.0,0.00114333]
["bitfinex","BTCUSD",1756501654386,1.05540524,107910.0,107900.0,0.00214333]
["bitfinex","BTCUSD",1756501654632,1.05344524,107910.0,107900.0,0.00960029]
["bitfinex","BTCUSD",1756501654884,0.74059706,107920.0,107900.0,0.28325342]
["bitfinex","BTCUSD",1756501655100,0.74059706,107920.0,107910.0,0.16732]
["bitfinex","BTCUSD",1756501655329,1.08059706,107920.0,107910.0,0.1663]
["bitfinex","BTCUSD",1756501655563,0.21249145,107920.0,107910.0,0.16938]
["bitfinex","BTCUSD",1756501655781,1.08059706,107920.0,107910.0,0.16938]
["bitfinex","BTCUSD",1756501656398,1.08059706,107920.0,107910.0,0.17169674]
["bitfinex","BTCUSD",1756501657230,1.08059706,107920.0,107910.0,0.17469674]
["bitfinex","BTCUSD",1756501658253,1.08255706,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1756501658452,1.61380267,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1756501658658,1.77816267,107920.0,107910.0,0.005]
["bitfinex","BTCUSD",1756501659269,1.77816267,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1756501659469,0.52533963,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501659650,1.22094524,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501660017,1.22290524,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501660540,1.05854524,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501660802,1.21972524,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501661398,1.22286524,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501661827,1.3205493,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501662027,1.33784624,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501663253,1.3205493,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501663457,1.3224693,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501663838,1.31598291,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501664191,1.3224664,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501664385,1.15174291,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501664516,1.31602291,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501664931,1.33330816,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501666729,1.24175184,107910.0,107900.0,0.00014333]
["bitfinex","BTCUSD",1756501666946,1.22156524,107910.0,107900.0,0.00220333]
["bitfinex","BTCUSD",1756501668296,0.52633963,107910.0,107900.0,0.00528333]
["bitfinex","BTCUSD",1756501668516,1.21756524,107910.0,107900.0,0.00528333]
["bitfinex","BTCUSD",1756501669152,1.05344524,107910.0,107900.0,0.00528333]
["bitfinex","BTCUSD",1756501669403,1.21752524,107910.0,107900.0,0.00528333]
["bitfinex","BTCUSD",1756501669622,1.21752524,107910.0,107900.0,0.00728333]
["bitfinex","BTCUSD",1756501670108,0.72265933,107940.0,107910.0,0.20627845]
["bitfinex","BTCUSD",1756501670354,0.19457366,107950.0,107930.0,0.187375]
["bitfinex","BTCUSD",1756501670355,0.55551558,107950.0,107930.0,0.187375]
["bitfinex","BTCUSD",1756501670585,0.18527095,107950.0,107940.0,0.0023161]
["bitfinex","BTCUSD",1756501670822,0.71334631,107970.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1756501671039,0.52810561,107970.0,107960.0,0.19052168]
["bitfinex","BTCUSD",1756501671507,0.18530172,107990.0,107960.0,0.278818]
["bitfinex","BTCUSD",1756501671717,0.18522086,107980.0,107970.0,0.0032]
["bitfinex","BTCUSD",1756501671968,0.2129036,107990.0,107980.0,0.00207]
["bitfinex","BTCUSD",1756501672183,0.2129036,107990.0,107980.0,0.00527]
["bitfinex","BTCUSD",1756501672184,0.74100921,107990.0,107980.0,0.00527]
["bitfinex","BTCUSD",1756501672406,1.08100921,107990.0,107980.0,0.00527]
["bitfinex","BTCUSD",1756501672604,0.74100921,107990.0,107980.0,0.00527]
["bitfinex","BTCUSD",1756501672804,0.74200921,107990.0,107980.0,0.00527]
["bitfinex","BTCUSD",1756501673250,0.74100921,107990.0,107980.0,0.00207]
["bitfinex","BTCUSD",1756501673485,0.74100921,107990.0,107970.0,0.08829632]
["bitfinex","BTCUSD",1756501673486,0.18521948,107980.0,107970.0,0.08829632]
["bitfinex","BTCUSD",1756501673719,0.71332509,107980.0,107970.0,0.09036632]
["bitfinex","BTCUSD",1756501673932,0.71332509,107980.0,107970.0,0.09356632]
["bitfinex","BTCUSD",1756501674104,0.71332509,107980.0,107970.0,0.09036632]
["bitfinex","BTCUSD",1756501674313,0.18523663,107970.0,107960.0,0.07448]
["bitfinex","BTCUSD",1756501674481,0.71543509,107980.0,107960.0,0.51175011]
["bitfinex","BTCUSD",1756501674678,1.05543509,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1756501674893,1.05543509,107980.0,107960.0,0.51175011]
["bitfinex","BTCUSD",1756501675094,1.05332509,107980.0,107960.0,0.51175011]
["bitfinex","BTCUSD",1756501675315,1.05332509,107980.0,107970.0,0.00627]
["bitfinex","BTCUSD",1756501675316,0.86810561,107980.0,107970.0,0.00627]
["bitfinex","BTCUSD",1756501675522,1.05543509,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1756501675895,1.05543509,107980.0,107960.0,0.51175011]
["bitfinex","BTCUSD",1756501676086,1.05332509,107980.0,107970.0,0.00207]
["bitfinex","BTCUSD",1756501676832,1.05332509,107980.0,107970.0,0.00527]
["bitfinex","BTCUSD",1756501677059,0.86810561,107980.0,107970.0,0.00758545]
["bitfinex","BTCUSD",1756501677236,1.05332509,107980.0,107970.0,0.00527]
["bitfinex","BTCUSD",1756501678412,0.86810561,107980.0,107970.0,0.00758545]
["bitfinex","BTCUSD",1756501678611,1.05332509,107980.0,107970.0,0.00627]
["bitfinex","BTCUSD",1756501679265,1.05543509,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1756501679636,0.69068948,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1756501679843,1.21875509,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1756501680814,1.21664509,107980.0,107970.0,0.00307]
["bitfinex","BTCUSD",1756501681009,1.21664509,107980.0,107970.0,0.00627]
["bitfinex","BTCUSD",1756501681238,1.05332509,107980.0,107970.0,0.00627]
["bitfinex","BTCUSD",1756501681444,0.34,107980.0,107970.0,0.4454384]
["bitfinex","BTCUSD",1756501681656,0.36760188,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756501681997,0.18568004,107990.0,107980.0,0.2787858]
["bitfinex","BTCUSD",1756501682200,0.00047771,107990.0,107980.0,0.2787858]
["bitfinex","BTCUSD",1756501682519,0.34047771,107990.0,107980.0,0.2787858]
["bitfinex","BTCUSD",1756501682927,0.00047771,107990.0,107980.0,0.2787858]
["bitfinex","BTCUSD",1756501683128,0.00047771,107990.0,107980.0,0.42077935]
["bitfinex","BTCUSD",1756501683522,0.18106304,108000.0,107980.0,0.42077935]
["bitfinex","BTCUSD",1756501683765,0.52120623,108000.0,107990.0,0.16883502]
["bitfinex","BTCUSD",1756501684007,1.05142184,108000.0,107990.0,0.16563502]
["bitfinex","BTCUSD",1756501684222,1.04931184,108000.0,107990.0,0.16770502]
["bitfinex","BTCUSD",1756501684440,1.04931184,108000.0,107990.0,0.17090502]
["bitfinex","BTCUSD",1756501684652,1.04931184,108000.0,107990.0,0.00438502]
["bitfinex","BTCUSD",1756501684853,1.04931184,108000.0,107990.0,0.00758502]
["bitfinex","BTCUSD",1756501685098,1.05031184,108000.0,107990.0,0.00758502]
["bitfinex","BTCUSD",1756501685240,0.8692488,108000.0,107990.0,0.28108367]
["bitfinex","BTCUSD",1756501685441,0.34114319,108000.0,107990.0,0.34885489]
["bitfinex","BTCUSD",1756501685702,0.34114319,108000.0,107990.0,0.27876865]
["bitfinex","BTCUSD",1756501685911,0.34014319,108000.0,107990.0,0.27876865]
["bitfinex","BTCUSD",1756501686111,0.00014319,108000.0,107990.0,0.29970747]
["bitfinex","BTCUSD",1756501686312,0.00114319,108000.0,107990.0,0.29970747]
["bitfinex","BTCUSD",1756501686564,0.00014319,108000.0,107990.0,0.38800379]
["bitfinex","BTCUSD",1756501686770,0.18532837,108000.0,107990.0,0.09036632]
["bitfinex","BTCUSD",1756501686949,0.71654398,108000.0,107990.0,0.25157632]
["bitfinex","BTCUSD",1756501687169,0.00114319,108000.0,107990.0,0.44404865]
["bitfinex","BTCUSD",1756501687360,0.00114319,108000.0,107990.0,0.46498747]
["bitfinex","BTCUSD",1756501687570,0.00114319,108000.0,107990.0,0.55328379]
["bitfinex","BTCUSD",1756501688092,0.00014319,108000.0,107990.0,0.55328379]
["bitfinex","BTCUSD",1756501688296,0.00014319,108000.0,107990.0,0.55428379]
["bitfinex","BTCUSD",1756501688639,0.00014319,108000.0,107990.0,0.55228379]
["bitfinex","BTCUSD",1756501688868,0.00014319,108000.0,107990.0,0.55428379]
["bitfinex","BTCUSD",1756501689259,0.00014319,108000.0,107990.0,0.55328379]
["bitfinex","BTCUSD",1756501689462,0.00014319,108000.0,107990.0,0.55428379]
["bitfinex","BTCUSD",1756501689625,0.00014319,108000.0,107990.0,0.46598747]
["bitfinex","BTCUSD",1756501690473,0.00014319,108000.0,107990.0,0.30270747]
["bitfinex","BTCUSD",1756501690679,0.00014319,108000.0,107990.0,0.46598747]
["bitfinex","BTCUSD",1756501696300,0.00014319,108000.0,107990.0,0.86598747]
["bitfinex","BTCUSD",1756501697704,0.71554398,108000.0,107990.0,0.27547514]
["bitfinex","BTCUSD",1756501697910,0.71554398,108000.0,107990.0,0.09129632]
["bitfinex","BTCUSD",1756501698122,0.71844197,108000.0,107990.0,0.25453632]
["bitfinex","BTCUSD",1756501698322,0.71844197,108000.0,107990.0,0.09129632]
["bitfinex","BTCUSD",1756501698525,1.06154197,108000.0,107990.0,0.16624]
["bitfinex","BTCUSD",1756501699144,1.06154197,108000.0,107990.0,0.16524]
["bitfinex","BTCUSD",1756501699392,1.07879611,108000.0,107990.0,0.16524]
["bitfinex","BTCUSD",1756501699896,0.52520233,107990.0,107980.0,0.07124]
["bitfinex","BTCUSD",1756501700100,1.07666944,107990.0,107980.0,0.23472]
["bitfinex","BTCUSD",1756501700322,1.07869944,107990.0,107980.0,0.23472]
["bitfinex","BTCUSD",1756501700528,0.1852211,107980.0,107960.0,0.5512072]
["bitfinex","BTCUSD",1756501700735,0.73347821,107980.0,107970.0,0.25177632]
["bitfinex","BTCUSD",1756501700940,0.73550821,107980.0,107970.0,0.25177632]
["bitfinex","BTCUSD",1756501701374,0.18523663,107970.0,107960.0,0.0712]
["bitfinex","BTCUSD",1756501701598,0.53100393,107970.0,107960.0,0.50819011]
["bitfinex","BTCUSD",1756501701816,0.71624056,107970.0,107960.0,0.51027011]
["bitfinex","BTCUSD",1756501702047,0.71624056,107970.0,107960.0,0.53120893]
["bitfinex","BTCUSD",1756501702259,0.53100393,107970.0,107960.0,0.53120893]
["bitfinex","BTCUSD",1756501702450,0.53100393,107970.0,107960.0,0.6081982]
["bitfinex","BTCUSD",1756501702668,0.53100393,107970.0,107960.0,0.6113182]
["bitfinex","BTCUSD",1756501703087,0.53100393,107970.0,107960.0,0.6143182]
["bitfinex","BTCUSD",1756501703512,0.53100393,107970.0,107960.0,0.6163182]
["bitfinex","BTCUSD",1756501703954,0.71624056,107970.0,107960.0,0.6163182]
["bitfinex","BTCUSD",1756501704397,0.53100393,107970.0,107960.0,0.6163182]
["bitfinex","BTCUSD",1756501705327,0.00289832,107970.0,107960.0,0.6163182]
["bitfinex","BTCUSD",1756501705785,0.71827056,107970.0,107960.0,0.34867514]
["bitfinex","BTCUSD",1756501705975,0.71827056,107970.0,107960.0,0.53392893]
["bitfinex","BTCUSD",1756501706180,0.53100393,107970.0,107960.0,0.53912893]
["bitfinex","BTCUSD",1756501706598,0.00289832,107970.0,107960.0,0.53912893]
["bitfinex","BTCUSD",1756501706817,0.86810561,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756501707030,0.020176,107980.0,107970.0,0.35116951]
["bitfinex","BTCUSD",1756501707827,0.020176,107980.0,107970.0,0.27873295]
["bitfinex","BTCUSD",1756501707992,0.020176,107980.0,107970.0,0.27973295]
["bitfinex","BTCUSD",1756501708934,0.020176,107980.0,107970.0,0.28173295]
["bitfinex","BTCUSD",1756501709138,0.00289869,107980.0,107970.0,0.30267177]
["bitfinex","BTCUSD",1756501710235,0.71343512,108000.0,107980.0,0.20615461]
["bitfinex","BTCUSD",1756501710449,0.54872433,108000.0,107990.0,0.25161632]
["bitfinex","BTCUSD",1756501710790,0.55075433,108000.0,107990.0,0.25161632]
["bitfinex","BTCUSD",1756501711002,0.54754433,108000.0,107990.0,0.25161632]
["bitfinex","BTCUSD",1756501711210,0.54754433,108000.0,107960.0,0.26883647]
["bitfinex","BTCUSD",1756501711211,0.18521721,107990.0,107960.0,0.26883647]
["bitfinex","BTCUSD",1756501711410,0.18811551,107990.0,107970.0,0.45803177]
["bitfinex","BTCUSD",1756501711587,0.52810561,107980.0,107970.0,0.45803177]
["bitfinex","BTCUSD",1756501711809,0.53100391,107980.0,107970.0,0.46011177]
["bitfinex","BTCUSD",1756501712171,0.53303391,107980.0,107970.0,0.48951093]
["bitfinex","BTCUSD",1756501712367,0.71825339,107980.0,107970.0,0.3021543]
["bitfinex","BTCUSD",1756501712576,0.18811778,107980.0,107970.0,0.49259093]
["bitfinex","BTCUSD",1756501712782,0.71825339,107980.0,107970.0,0.48947093]
["bitfinex","BTCUSD",1756501713040,0.53303391,107980.0,107970.0,0.48947093]
["bitfinex","BTCUSD",1756501713238,0.71825339,107980.0,107970.0,0.48947093]
["bitfinex","BTCUSD",1756501713583,0.71825339,107980.0,107970.0,0.49047093]
["bitfinex","BTCUSD",1756501713797,0.71825339,107980.0,107970.0,0.49247093]
["bitfinex","BTCUSD",1756501713996,0.71825339,107980.0,107970.0,0.46307177]
["bitfinex","BTCUSD",1756501714511,0.53303391,107980.0,107970.0,0.46307177]
["bitfinex","BTCUSD",1756501715543,0.0028983,107980.0,107970.0,0.46619177]
["bitfinex","BTCUSD",1756501716184,0.19014778,107980.0,107970.0,0.11743514]
["bitfinex","BTCUSD",1756501716401,0.18811778,107980.0,107970.0,0.46591177]
["bitfinex","BTCUSD",1756501716619,0.18811778,107980.0,107970.0,0.53907459]
["bitfinex","BTCUSD",1756501716940,0.18811778,107980.0,107970.0,0.11431514]
["bitfinex","BTCUSD",1756501716941,0.71825339,107980.0,107970.0,0.11431514]
["bitfinex","BTCUSD",1756501717167,0.72146362,107980.0,107970.0,0.16624]
["bitfinex","BTCUSD",1756501717536,0.72146362,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1756501717746,1.07874556,107980.0,107970.0,0.16624]
["bitfinex","BTCUSD",1756501717947,1.07874556,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1756501718375,1.08522459,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1756501719649,1.24846459,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1756501719853,1.26835998,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1756501720284,1.3566563,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1756501720484,1.33937436,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1756501720788,1.35663586,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1756501721150,1.35663516,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1756501721355,1.33937052,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1756501721553,1.35663054,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1756501721772,0.52525379,107960.0,107950.0,0.16324]
["bitfinex","BTCUSD",1756501721970,1.07351882,107960.0,107950.0,0.16324]
["bitfinex","BTCUSD",1756501722174,1.07554882,107960.0,107950.0,0.16324]
["bitfinex","BTCUSD",1756501722578,0.18530529,107930.0,107910.0,0.0712]
["bitfinex","BTCUSD",1756501722798,0.20256531,107930.0,107920.0,0.08829632]
["bitfinex","BTCUSD",1756501722939,0.73270092,107930.0,107920.0,0.25153632]
["bitfinex","BTCUSD",1756501723349,0.73270092,107930.0,107920.0,0.25361632]
["bitfinex","BTCUSD",1756501724167,0.73270092,107930.0,107920.0,0.25153632]
["bitfinex","BTCUSD",1756501724372,0.73270092,107930.0,107920.0,0.25361632]
["bitfinex","BTCUSD",1756501724604,0.73067092,107930.0,107920.0,0.25773632]
["bitfinex","BTCUSD",1756501724804,0.73270092,107930.0,107920.0,0.25461632]
["bitfinex","BTCUSD",1756501725008,0.73067092,107930.0,107920.0,0.25461632]
["bitfinex","BTCUSD",1756501725266,0.7134109,107930.0,107920.0,0.25873632]
["bitfinex","BTCUSD",1756501725697,0.18530529,107930.0,107920.0,0.44405878]
["bitfinex","BTCUSD",1756501725850,0.55593237,107930.0,107920.0,0.44405878]
["bitfinex","BTCUSD",1756501726080,0.70267287,107940.0,107920.0,0.51416631]
["bitfinex","BTCUSD",1756501726283,0.71990396,107940.0,107920.0,0.51416631]
["bitfinex","BTCUSD",1756501727320,0.70267287,107940.0,107920.0,0.51316631]
["bitfinex","BTCUSD",1756501727793,0.73070647,107940.0,107920.0,0.51316631]
["bitfinex","BTCUSD",1756501727968,0.18530529,107930.0,107920.0,0.51216631]
["bitfinex","BTCUSD",1756501728372,0.3680336,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1756501728574,0.7133594,107960.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1756501728815,0.18525379,107960.0,107950.0,0.00521]
["bitfinex","BTCUSD",1756501729019,1.0533594,107960.0,107950.0,0.00521]
["bitfinex","BTCUSD",1756501729175,0.18525379,107960.0,107950.0,0.19048095]
["bitfinex","BTCUSD",1756501729596,0.21310608,107960.0,107950.0,0.19048095]
["bitfinex","BTCUSD",1756501729978,1.08121169,107960.0,107950.0,0.19095866]
["bitfinex","BTCUSD",1756501730857,0.34,107960.0,107950.0,0.27925498]
["bitfinex","BTCUSD",1756501731124,0.72261879,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756501731327,0.2129241,107970.0,107960.0,0.35374379]
["bitfinex","BTCUSD",1756501731554,1.08102971,107970.0,107960.0,0.35374379]
["bitfinex","BTCUSD",1756501731736,1.08102971,107970.0,107960.0,0.44204011]
["bitfinex","BTCUSD",1756501731942,1.08102971,107970.0,107960.0,0.25678632]
["bitfinex","BTCUSD",1756501732301,1.08202971,107970.0,107960.0,0.25678632]
["bitfinex","BTCUSD",1756501732426,1.08302971,107970.0,107960.0,0.25678632]
["bitfinex","BTCUSD",1756501733313,1.08302971,107970.0,107960.0,0.44204011]
["bitfinex","BTCUSD",1756501733890,1.08202971,107970.0,107960.0,0.25678632]
["bitfinex","BTCUSD",1756501734194,1.08202971,107970.0,107960.0,0.44504011]
["bitfinex","BTCUSD",1756501734330,1.08202971,107970.0,107960.0,0.25978632]
["bitfinex","BTCUSD",1756501734771,1.08102971,107970.0,107960.0,0.25978632]
["bitfinex","BTCUSD",1756501734995,1.08102971,107970.0,107960.0,0.44504011]
["bitfinex","BTCUSD",1756501735220,0.52810561,107970.0,107960.0,0.49159361]
["bitfinex","BTCUSD",1756501735650,0.71334224,107970.0,107960.0,0.49159361]
["bitfinex","BTCUSD",1756501735803,0.52810561,107970.0,107960.0,0.49159361]
["bitfinex","BTCUSD",1756501736334,0.72264748,107980.0,107960.0,0.49159361]
["bitfinex","BTCUSD",1756501736538,0.72264748,107980.0,107970.0,0.00231545]
["bitfinex","BTCUSD",1756501736778,0.72466748,107980.0,107970.0,0.18969208]
["bitfinex","BTCUSD",1756501736952,0.87668484,107990.0,107970.0,0.34665752]
["bitfinex","BTCUSD",1756501737157,0.87668484,107990.0,107980.0,0.16328]
["bitfinex","BTCUSD",1756501737359,0.71542484,107990.0,107980.0,0.16328]
["bitfinex","BTCUSD",1756501737520,0.73957659,107990.0,107980.0,0.16542]
["bitfinex","BTCUSD",1756501737763,0.73957659,107990.0,107980.0,0.35063948]
["bitfinex","BTCUSD",1756501737939,0.20945098,107990.0,107980.0,0.35370948]
["bitfinex","BTCUSD",1756501738104,0.73957659,107990.0,107980.0,0.16849]
["bitfinex","BTCUSD",1756501738305,0.73957659,107990.0,107980.0,0.16773524]
["bitfinex","BTCUSD",1756501738548,0.73957659,107990.0,107980.0,0.16328]
["bitfinex","BTCUSD",1756501738752,0.73957659,107990.0,107980.0,0.16542]
["bitfinex","BTCUSD",1756501739282,0.73957659,107990.0,107980.0,0.16328]
["bitfinex","BTCUSD",1756501740109,0.73957659,107990.0,107980.0,0.16542]
["bitfinex","BTCUSD",1756501740346,0.73957659,107990.0,107980.0,0.00314]
["bitfinex","BTCUSD",1756501740560,0.73957659,107990.0,107980.0,0.16424]
["bitfinex","BTCUSD",1756501741235,0.73957659,107990.0,107980.0,0.16524]
["bitfinex","BTCUSD",1756501741595,0.21147098,107990.0,107980.0,0.16738]
["bitfinex","BTCUSD",1756501741792,0.73957659,107990.0,107980.0,0.16738]
["bitfinex","BTCUSD",1756501742037,0.21147098,107990.0,107980.0,0.35259948]
["bitfinex","BTCUSD",1756501742296,0.73957659,107990.0,107980.0,0.16738]
["bitfinex","BTCUSD",1756501742536,0.74274659,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1756501743294,0.74274659,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1756501743533,0.74274659,107990.0,107970.0,0.25153632]
["bitfinex","BTCUSD",1756501743740,0.71332509,107980.0,107970.0,0.25153632]
["bitfinex","BTCUSD",1756501743945,0.70934509,107980.0,107970.0,0.25153632]
["bitfinex","BTCUSD",1756501744376,0.18023663,107970.0,107950.0,0.7414365]
["bitfinex","BTCUSD",1756501744604,0.70834224,107970.0,107960.0,0.25153632]
["bitfinex","BTCUSD",1756501744794,0.70834224,107970.0,107960.0,0.43679011]
["bitfinex","BTCUSD",1756501744795,0.71036224,107970.0,107960.0,0.43679011]
["bitfinex","BTCUSD",1756501744980,0.71036224,107970.0,107960.0,0.43893011]
["bitfinex","BTCUSD",1756501745290,0.71036224,107970.0,107960.0,0.27511649]
["bitfinex","BTCUSD",1756501745495,0.71036224,107970.0,107960.0,0.09043632]
["bitfinex","BTCUSD",1756501745711,0.71036224,107970.0,107960.0,0.25153632]
["bitfinex","BTCUSD",1756501745915,0.18525379,107960.0,107950.0,0.23495771]
["bitfinex","BTCUSD",1756501746111,0.7133594,107960.0,107950.0,0.32325403]
["bitfinex","BTCUSD",1756501746337,0.7133594,107960.0,107950.0,0.56791652]
["bitfinex","BTCUSD",1756501747084,0.7133594,107960.0,107950.0,0.57091652]
["bitfinex","BTCUSD",1756501747316,0.7133594,107960.0,107950.0,0.56991652]
["bitfinex","BTCUSD",1756501747540,0.7133594,107960.0,107950.0,0.57291652]
["bitfinex","BTCUSD",1756501748051,0.7153794,107960.0,107950.0,0.38457557]
["bitfinex","BTCUSD",1756501748414,0.7153794,107960.0,107950.0,0.56984652]
["bitfinex","BTCUSD",1756501748616,0.7153794,107960.0,107950.0,0.57291652]
["bitfinex","BTCUSD",1756501748823,0.7133594,107960.0,107950.0,0.57291652]
["bitfinex","BTCUSD",1756501749444,0.7153794,107960.0,107950.0,0.35028498]
["bitfinex","BTCUSD",1756501749646,0.7153794,107960.0,107950.0,0.33035403]
["bitfinex","BTCUSD",1756501750486,0.7153794,107960.0,107950.0,0.32735403]
["bitfinex","BTCUSD",1756501750698,0.7153794,107960.0,107950.0,0.32942403]
["bitfinex","BTCUSD",1756501750920,0.7153794,107960.0,107950.0,0.33042403]
["bitfinex","BTCUSD",1756501751371,0.7153794,107960.0,107950.0,0.32942403]
["bitfinex","BTCUSD",1756501751571,0.7153794,107960.0,107950.0,0.32842403]
["bitfinex","BTCUSD",1756501751786,0.7153794,107960.0,107950.0,0.33142403]
["bitfinex","BTCUSD",1756501752212,0.18525379,107960.0,107950.0,0.57743102]
["bitfinex","BTCUSD",1756501752415,0.18525379,107960.0,107950.0,0.32835403]
["bitfinex","BTCUSD",1756501752416,0.7153794,107960.0,107950.0,0.32835403]
["bitfinex","BTCUSD",1756501752622,0.7153794,107960.0,107950.0,0.33035403]
["bitfinex","BTCUSD",1756501752832,0.7153794,107960.0,107950.0,0.00547771]
["bitfinex","BTCUSD",1756501753069,1.74885501,107960.0,107950.0,0.00547771]
["bitfinex","BTCUSD",1756501753275,1.76610225,107960.0,107950.0,0.00547771]
["bitfinex","BTCUSD",1756501753496,1.76900204,107960.0,107950.0,0.00547771]
["bitfinex","BTCUSD",1756501753697,1.76900204,107960.0,107950.0,0.00347771]
["bitfinex","BTCUSD",1756501753902,1.76800204,107960.0,107950.0,0.00347771]
["bitfinex","BTCUSD",1756501754107,1.76800204,107960.0,107950.0,0.00447771]
["bitfinex","BTCUSD",1756501754291,1.92753836,107960.0,107950.0,0.00497771]
["bitfinex","BTCUSD",1756501754542,1.93400691,107960.0,107950.0,0.00397771]
["bitfinex","BTCUSD",1756501754759,1.93400691,107960.0,107950.0,0.00097771]
["bitfinex","BTCUSD",1756501754972,1.93500691,107960.0,107950.0,0.00097771]
["bitfinex","BTCUSD",1756501755152,1.93500691,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501755597,0.87879569,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501755822,1.93600691,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501755995,1.93600608,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501756225,1.93400608,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501756430,1.93600608,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501756615,1.93800608,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501756927,1.96386108,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501757202,1.96286108,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501757403,1.95739336,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501757819,1.95739063,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501759571,1.79419063,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501759729,1.39826002,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501759933,1.92346551,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501760139,0.61575797,107960.0,107950.0,0.00211001]
["bitfinex","BTCUSD",1756501760336,0.73060358,107960.0,107950.0,0.00211001]
["bitfinex","BTCUSD",1756501760550,0.89380358,107960.0,107950.0,0.00536001]
["bitfinex","BTCUSD",1756501760757,1.23379388,107960.0,107950.0,0.00536001]
["bitfinex","BTCUSD",1756501760966,0.8765594,107960.0,107950.0,0.00536001]
["bitfinex","BTCUSD",1756501761368,1.40966501,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501761570,1.76689952,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501761743,1.76589952,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501761956,1.76589858,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501762367,1.76489858,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501763454,1.76589858,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501763824,1.76689858,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501765166,1.76589858,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501765327,1.8541949,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501765679,1.8531949,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501766093,1.92733487,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501766598,1.92833487,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501767022,1.92933487,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501767219,1.92833487,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501767624,1.92933487,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501767832,1.92833487,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501768149,1.9264349,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501768367,1.76612682,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501768774,1.92936682,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501769413,2.37886682,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501771316,2.37581682,107960.0,107950.0,0.00211001]
["bitfinex","BTCUSD",1756501771513,2.37291675,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501771713,2.35569133,107960.0,107950.0,0.00211001]
["bitfinex","BTCUSD",1756501771911,2.37291815,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501772110,2.37581813,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501772302,2.37582305,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501773062,2.37887305,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501773264,2.05886635,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501773474,2.07980517,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501773687,2.05333811,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501774322,2.07721194,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501774429,7.155679,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501774636,7.16241766,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501774840,7.16085766,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501775044,7.15985766,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501775242,7.16385766,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501775711,7.08514808,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501775947,7.13714808,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501776110,7.16385766,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501776308,7.13714808,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501776725,7.16500808,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501777133,7.00132808,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501777329,2.01070354,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501777530,2.00765354,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501777733,2.01070354,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501777937,1.98582971,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501778884,1.98277971,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501780212,1.98582971,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501781518,2.06484808,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501781733,2.03164236,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501782017,7.21802472,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501782253,7.30436484,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756501782451,1.58153368,107920.0,107910.0,0.0721143]
["bitfinex","BTCUSD",1756501782626,1.92574645,107920.0,107910.0,0.0721143]
["bitfinex","BTCUSD",1756501782835,1.76122645,107920.0,107910.0,0.0742243]
["bitfinex","BTCUSD",1756501783002,1.93217859,107920.0,107910.0,0.0774743]
["bitfinex","BTCUSD",1756501783485,1.93217777,107920.0,107910.0,0.0774743]
["bitfinex","BTCUSD",1756501783706,1.96004177,107920.0,107910.0,0.00536]
["bitfinex","BTCUSD",1756501783927,1.96004177,107920.0,107910.0,0.00550333]
["bitfinex","BTCUSD",1756501784143,1.96104177,107920.0,107910.0,0.00550333]
["bitfinex","BTCUSD",1756501784349,1.95651963,107920.0,107910.0,0.00550333]
["bitfinex","BTCUSD",1756501784569,1.95651963,107920.0,107910.0,0.00225333]
["bitfinex","BTCUSD",1756501784772,1.96298811,107920.0,107910.0,0.00014333]
["bitfinex","BTCUSD",1756501784978,1.96298811,107920.0,107910.0,0.00225333]
["bitfinex","BTCUSD",1756501785215,1.96298811,107920.0,107910.0,0.00014333]
["bitfinex","BTCUSD",1756501785440,1.96103811,107920.0,107910.0,0.00550333]
["bitfinex","BTCUSD",1756501791338,1.91970809,107920.0,107910.0,0.00550333]
["bitfinex","BTCUSD",1756501792222,1.92172809,107920.0,107910.0,0.00550333]
["bitfinex","BTCUSD",1756501792635,1.91882716,107920.0,107910.0,0.00550333]
["bitfinex","BTCUSD",1756501792941,1.92169491,107920.0,107910.0,0.00550333]
["bitfinex","BTCUSD",1756501793147,1.91967491,107920.0,107910.0,0.00550333]
["bitfinex","BTCUSD",1756501793350,1.91967725,107920.0,107910.0,0.00550333]
["bitfinex","BTCUSD",1756501793547,1.92169799,107920.0,107910.0,0.00550333]
["bitfinex","BTCUSD",1756501793971,1.75721799,107920.0,107910.0,0.00225333]
["bitfinex","BTCUSD",1756501794195,1.92125799,107920.0,107910.0,0.00549333]
["bitfinex","BTCUSD",1756501797948,1.92125799,107920.0,107910.0,0.00014333]
["bitfinex","BTCUSD",1756501798400,1.92125799,107920.0,107910.0,0.00533333]
["bitfinex","BTCUSD",1756501799276,1.92126156,107920.0,107910.0,0.00533333]
["bitfinex","BTCUSD",1756501799903,1.92126156,107920.0,107910.0,0.00209333]
["bitfinex","BTCUSD",1756501800526,0.81550404,107920.0,107910.0,0.00533333]
["bitfinex","BTCUSD",1756501800731,1.32294464,107920.0,107910.0,0.00533333]
["bitfinex","BTCUSD",1756501800984,0.58078404,107920.0,107910.0,0.00533333]
["bitfinex","BTCUSD",1756501801172,1.21447441,107920.0,107910.0,0.00533333]
["bitfinex","BTCUSD",1756501801370,0.20355381,107920.0,107910.0,0.00533333]
["bitfinex","BTCUSD",1756501801572,0.70999441,107920.0,107910.0,0.00533333]
["bitfinex","BTCUSD",1756501801779,1.04999441,107920.0,107910.0,0.00533333]
["bitfinex","BTCUSD",1756501802184,0.60325001,107920.0,107910.0,0.00533333]
["bitfinex","BTCUSD",1756501802388,0.78857247,107920.0,107910.0,0.00533333]
["bitfinex","BTCUSD",1756501802812,0.71001866,107920.0,107910.0,0.01065007]
["bitfinex","BTCUSD",1756501803050,0.71001866,107920.0,107910.0,0.01033333]
["bitfinex","BTCUSD",1756501804375,0.69276306,107920.0,107910.0,0.00833333]
["bitfinex","BTCUSD",1756501804585,0.69276306,107920.0,107910.0,0.01333333]
["bitfinex","BTCUSD",1756501805951,0.18532246,107920.0,107910.0,0.28696928]
["bitfinex","BTCUSD",1756501806222,0.18532246,107920.0,107910.0,0.10162965]
["bitfinex","BTCUSD",1756501806661,0.69276306,107920.0,107910.0,0.10162965]
["bitfinex","BTCUSD",1756501808619,0.18532246,107920.0,107910.0,0.10162965]
["bitfinex","BTCUSD",1756501812959,0.18532246,107920.0,107910.0,0.28696928]
["bitfinex","BTCUSD",1756501813571,0.18532246,107920.0,107910.0,0.10162965]
["bitfinex","BTCUSD",1756501816476,0.18532246,107920.0,107910.0,0.10394639]
["bitfinex","BTCUSD",1756501817475,0.18532246,107920.0,107910.0,0.45260602]
["bitfinex","BTCUSD",1756501817649,0.18532246,107920.0,107910.0,0.45028928]
["bitfinex","BTCUSD",1756501819020,0.34864003,107930.0,107910.0,0.45028928]
["bitfinex","BTCUSD",1756501819226,0.34864003,107930.0,107920.0,0.00298]
["bitfinex","BTCUSD",1756501819589,0.34864003,107930.0,107920.0,0.00496]
["bitfinex","BTCUSD",1756501821026,0.18532003,107930.0,107920.0,0.00696]
["bitfinex","BTCUSD",1756501821732,0.18532003,107930.0,107920.0,0.00996]
["bitfinex","BTCUSD",1756501822725,0.18735003,107930.0,107920.0,0.00996]
["bitfinex","BTCUSD",1756501823094,0.18532003,107930.0,107920.0,0.00996]
["bitfinex","BTCUSD",1756501823522,0.69790099,107940.0,107920.0,0.79333591]
["bitfinex","BTCUSD",1756501823760,0.69790099,107940.0,107930.0,0.00298]
["bitfinex","BTCUSD",1756501824185,0.53458099,107940.0,107930.0,0.00298]
["bitfinex","BTCUSD",1756501824432,0.18528812,107940.0,107930.0,0.94932221]
["bitfinex","BTCUSD",1756501824637,0.18528812,107940.0,107930.0,0.09325632]
["bitfinex","BTCUSD",1756501824866,0.18528812,107940.0,107930.0,0.09557263]
["bitfinex","BTCUSD",1756501825335,0.18528812,107940.0,107930.0,0.09757263]
["bitfinex","BTCUSD",1756501825677,0.18531026,107950.0,107930.0,0.28287792]
["bitfinex","BTCUSD",1756501825886,0.18527095,107950.0,107940.0,0.78400504]
["bitfinex","BTCUSD",1756501826096,0.18527095,107950.0,107940.0,0.27854444]
["bitfinex","BTCUSD",1756501826500,0.18527095,107950.0,107940.0,0.44182444]
["bitfinex","BTCUSD",1756501827889,0.18527095,107950.0,107940.0,0.25653632]
["bitfinex","BTCUSD",1756501829608,0.18527095,107950.0,107940.0,0.25853632]
["bitfinex","BTCUSD",1756501830842,0.18527095,107950.0,107940.0,0.25953632]
["bitfinex","BTCUSD",1756501833397,0.18527095,107950.0,107940.0,0.44482444]
["bitfinex","BTCUSD",1756501834016,0.18730095,107950.0,107940.0,0.44482444]
["bitfinex","BTCUSD",1756501834249,0.00203,107950.0,107940.0,0.25651632]
["bitfinex","BTCUSD",1756501834458,0.69271155,107950.0,107940.0,0.25949632]
["bitfinex","BTCUSD",1756501834979,0.18730095,107950.0,107940.0,0.25949632]
["bitfinex","BTCUSD",1756501835183,0.69474155,107950.0,107940.0,0.25949632]
["bitfinex","BTCUSD",1756501836085,0.18527095,107950.0,107940.0,0.25949632]
["bitfinex","BTCUSD",1756501836331,0.18730095,107950.0,107940.0,0.09129632]
["bitfinex","BTCUSD",1756501836507,1.03776155,107950.0,107940.0,0.003]
["bitfinex","BTCUSD",1756501836916,1.20096155,107950.0,107940.0,0.003]
["bitfinex","BTCUSD",1756501837311,1.19794155,107950.0,107940.0,0.003]
["bitfinex","BTCUSD",1756501837515,1.20096155,107950.0,107940.0,0.003]
["bitfinex","BTCUSD",1756501838400,1.20086155,107950.0,107940.0,0.003]
["bitfinex","BTCUSD",1756501839287,1.20076155,107950.0,107940.0,0.003]
["bitfinex","BTCUSD",1756501840075,0.69332095,107950.0,107940.0,0.003]
["bitfinex","BTCUSD",1756501840238,1.20076155,107950.0,107940.0,0.003]
["bitfinex","BTCUSD",1756501841572,0.53012095,107950.0,107940.0,0.003]
["bitfinex","BTCUSD",1756501841944,1.19774155,107950.0,107940.0,0.003]
["bitfinex","BTCUSD",1756501845217,1.20076155,107950.0,107940.0,0.003]
["bitfinex","BTCUSD",1756501845437,1.19774155,107950.0,107940.0,0.003]
["bitfinex","BTCUSD",1756501845680,0.52710095,107950.0,107940.0,0.00498]
["bitfinex","BTCUSD",1756501845901,0.68827095,107950.0,107940.0,0.00796]
["bitfinex","BTCUSD",1756501846346,0.68835095,107950.0,107940.0,0.00796]
["bitfinex","BTCUSD",1756501846595,0.52507095,107950.0,107940.0,0.00796]
["bitfinex","BTCUSD",1756501847017,0.52507095,107950.0,107940.0,0.19324812]
["bitfinex","BTCUSD",1756501847800,0.19251647,107960.0,107940.0,0.28154444]
["bitfinex","BTCUSD",1756501848021,0.35571647,107960.0,107950.0,0.00298]
["bitfinex","BTCUSD",1756501848223,0.35571647,107960.0,107950.0,0.00496]
["bitfinex","BTCUSD",1756501848431,0.35774647,107960.0,107950.0,0.00496]
["bitfinex","BTCUSD",1756501849256,0.35822389,107960.0,107950.0,0.00496]
["bitfinex","BTCUSD",1756501849953,0.35822389,107960.0,107950.0,0.00198]
["bitfinex","BTCUSD",1756501850152,0.86566449,107960.0,107950.0,0.00198]
["bitfinex","BTCUSD",1756501850349,0.18527095,107950.0,107940.0,0.09125632]
["bitfinex","BTCUSD",1756501850593,0.18527095,107950.0,107940.0,0.09327632]
["bitfinex","BTCUSD",1756501851421,0.18527095,107950.0,107940.0,0.27856444]
["bitfinex","BTCUSD",1756501851791,0.003,107950.0,107940.0,0.27856444]
["bitfinex","BTCUSD",1756501851998,0.00047742,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1756501852200,0.00047742,107960.0,107950.0,0.94918787]
["bitfinex","BTCUSD",1756501852401,0.00047742,107960.0,107950.0,0.94718787]
["bitfinex","BTCUSD",1756501853097,0.00047742,107960.0,107950.0,0.94918787]
["bitfinex","BTCUSD",1756501853497,0.18573121,107960.0,107950.0,0.28054727]
["bitfinex","BTCUSD",1756501853705,0.18573121,107960.0,107950.0,0.44374727]
["bitfinex","BTCUSD",1756501853908,0.18673121,107960.0,107950.0,0.44374727]
["bitfinex","BTCUSD",1756501855102,0.69625181,107960.0,107950.0,0.25847632]
["bitfinex","BTCUSD",1756501855308,0.69417181,107960.0,107950.0,0.25847632]
["bitfinex","BTCUSD",1756501855851,0.69417181,107960.0,107950.0,0.44370727]
["bitfinex","BTCUSD",1756501856873,0.18673121,107960.0,107950.0,0.44370727]
["bitfinex","BTCUSD",1756501858611,0.18673121,107960.0,107950.0,0.25843632]
["bitfinex","BTCUSD",1756501861780,0.69939181,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1756501862252,0.19195121,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1756501862401,0.69939181,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1756501863445,0.18881121,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1756501863630,0.18881121,107960.0,107950.0,0.00698]
["bitfinex","BTCUSD",1756501863832,0.35197121,107960.0,107950.0,0.00698]
["bitfinex","BTCUSD",1756501864116,0.85941181,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1756501864943,0.86255181,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1756501866004,0.85941181,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1756501867805,0.69625181,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1756501867999,0.35193121,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1756501868207,0.85937181,107960.0,107950.0,0.00698]
["bitfinex","BTCUSD",1756501868402,0.69625181,107960.0,107950.0,0.00698]
["bitfinex","BTCUSD",1756501868656,0.85937181,107960.0,107950.0,0.00698]
["bitfinex","BTCUSD",1756501869187,0.18881121,107960.0,107950.0,0.00698]
["bitfinex","BTCUSD",1756501869393,0.85729181,107960.0,107950.0,0.00698]
["bitfinex","BTCUSD",1756501869791,0.85937181,107960.0,107950.0,0.00698]
["bitfinex","BTCUSD",1756501871088,0.85937181,107960.0,107950.0,0.00402]
["bitfinex","BTCUSD",1756501871209,0.85937181,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1756501871439,0.85937181,107960.0,107950.0,0.00402]
["bitfinex","BTCUSD",1756501872493,0.35193121,107960.0,107950.0,0.00402]
["bitfinex","BTCUSD",1756501872954,0.85937181,107960.0,107950.0,0.00402]
["bitfinex","BTCUSD",1756501873710,0.85937181,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1756501876192,0.35189121,107960.0,107950.0,0.00698]
["bitfinex","BTCUSD",1756501876398,0.85933181,107960.0,107950.0,0.00698]
["bitfinex","BTCUSD",1756501876601,0.85933181,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1756501877826,0.85933181,107960.0,107950.0,0.00698]
["bitfinex","BTCUSD",1756501878246,0.35189121,107960.0,107950.0,0.00698]
["bitfinex","BTCUSD",1756501878453,0.85933181,107960.0,107950.0,0.00698]
["bitfinex","BTCUSD",1756501878787,0.18881121,107960.0,107950.0,0.00698]
["bitfinex","BTCUSD",1756501879000,0.00147742,107960.0,107950.0,0.79030375]
["bitfinex","BTCUSD",1756501879215,0.00147742,107960.0,107950.0,0.88176345]
["bitfinex","BTCUSD",1756501880448,0.00147742,107960.0,107950.0,0.95300345]
["bitfinex","BTCUSD",1756501880667,0.00147742,107960.0,107950.0,0.95100345]
["bitfinex","BTCUSD",1756501881098,0.00147742,107960.0,107950.0,0.95400345]
["bitfinex","BTCUSD",1756501884795,0.00147742,107960.0,107950.0,1.11704345]
["bitfinex","BTCUSD",1756501885458,0.00147742,107960.0,107950.0,0.95400345]
["bitfinex","BTCUSD",1756501885710,0.00147742,107960.0,107950.0,1.11704345]
["bitfinex","BTCUSD",1756501887608,0.00147742,107960.0,107950.0,0.2612919]
["bitfinex","BTCUSD",1756501887807,0.69941181,107960.0,107950.0,0.25429632]
["bitfinex","BTCUSD",1756501888008,0.69626181,107960.0,107950.0,0.09129632]
["bitfinex","BTCUSD",1756501888214,0.18882121,107960.0,107950.0,0.09129632]
["bitfinex","BTCUSD",1756501889029,0.18882121,107960.0,107950.0,0.25429632]
["bitfinex","BTCUSD",1756501890217,0.69941181,107960.0,107950.0,0.166]
["bitfinex","BTCUSD",1756501890425,0.69941181,107960.0,107950.0,0.003]
["bitfinex","BTCUSD",1756501890630,0.18882121,107960.0,107950.0,0.003]
["bitfinex","BTCUSD",1756501891024,0.18882121,107960.0,107950.0,0.005]
["bitfinex","BTCUSD",1756501891385,0.18882121,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1756501891796,0.18882121,107960.0,107950.0,0.003]
["bitfinex","BTCUSD",1756501892012,0.18882121,107960.0,107950.0,0.00596]
["bitfinex","BTCUSD",1756501892161,0.18882121,107960.0,107950.0,0.00496]
["bitfinex","BTCUSD",1756501892358,0.18782121,107960.0,107950.0,0.00496]
["bitfinex","BTCUSD",1756501892568,0.18882121,107960.0,107950.0,0.00596]
["bitfinex","BTCUSD",1756501893151,0.18782121,107960.0,107950.0,0.00596]
["bitfinex","BTCUSD",1756501893348,0.18882121,107960.0,107950.0,0.003]
["bitfinex","BTCUSD",1756501894048,0.18882121,107960.0,107950.0,0.00596]
["bitfinex","BTCUSD",1756501894261,0.18882121,107960.0,107950.0,0.003]
["bitfinex","BTCUSD",1756501894687,0.18882121,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1756501895563,0.18882121,107960.0,107950.0,0.003]
["bitfinex","BTCUSD",1756501896226,0.18882121,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1756501897271,0.18882121,107960.0,107950.0,0.19123095]
["bitfinex","BTCUSD",1756501897504,0.69626181,107960.0,107950.0,0.19123095]
["bitfinex","BTCUSD",1756501898190,0.69626181,107960.0,107950.0,0.00596]
["bitfinex","BTCUSD",1756501898628,0.18673121,107960.0,107950.0,0.27952727]
["bitfinex","BTCUSD",1756501898857,0.69417181,107960.0,107950.0,0.09425632]
["bitfinex","BTCUSD",1756501898984,0.69626181,107960.0,107950.0,0.25221632]
["bitfinex","BTCUSD",1756501899391,0.69626181,107960.0,107950.0,0.44244727]
["bitfinex","BTCUSD",1756501900861,0.69626181,107960.0,107950.0,0.25221632]
["bitfinex","BTCUSD",1756501901418,0.69626181,107960.0,107950.0,0.16392]
["bitfinex","BTCUSD",1756501901419,0.69941181,107960.0,107950.0,0.16392]
["bitfinex","BTCUSD",1756501902097,0.69626181,107960.0,107950.0,0.16392]
["bitfinex","BTCUSD",1756501902263,0.00147742,107960.0,107950.0,0.44476315]
["bitfinex","BTCUSD",1756501902463,0.00147742,107960.0,107950.0,0.44244727]
["bitfinex","BTCUSD",1756501903190,0.00147742,107960.0,107950.0,0.53462609]
["bitfinex","BTCUSD",1756501903971,0.00047742,107960.0,107950.0,0.53462609]
["bitfinex","BTCUSD",1756501904190,0.00047742,107960.0,107950.0,0.53362609]
["bitfinex","BTCUSD",1756501904370,0.00047742,107960.0,107950.0,0.62192241]
["bitfinex","BTCUSD",1756501904591,0.00047742,107960.0,107950.0,0.62392241]
["bitfinex","BTCUSD",1756501905255,0.00047742,107960.0,107950.0,0.62692241]
["bitfinex","BTCUSD",1756501908406,0.18573121,107960.0,107950.0,0.46400241]
["bitfinex","BTCUSD",1756501908657,0.51000802,107960.0,107950.0,0.60590359]
["bitfinex","BTCUSD",1756501908833,0.00047742,107960.0,107950.0,0.60590359]
["bitfinex","BTCUSD",1756501914714,0.00047742,107960.0,107950.0,0.44306359]
["bitfinex","BTCUSD",1756501914937,0.00047742,107960.0,107950.0,1.11330419]
["bitfinex","BTCUSD",1756501915135,0.00047742,107960.0,107950.0,0.60586359]
["bitfinex","BTCUSD",1756501916094,0.00047742,107960.0,107950.0,0.64658528]
["bitfinex","BTCUSD",1756501918504,0.00047742,107960.0,107950.0,1.1749647]
["bitfinex","BTCUSD",1756501918855,0.00047742,107960.0,107950.0,1.13424301]
["bitfinex","BTCUSD",1756501920875,0.00047742,107960.0,107950.0,0.62680241]
["bitfinex","BTCUSD",1756501921303,0.00047742,107960.0,107950.0,0.46400241]
["bitfinex","BTCUSD",1756501921510,0.69517181,107960.0,107950.0,0.34980727]
["bitfinex","BTCUSD",1756501921726,0.50991802,107960.0,107950.0,0.51252727]
["bitfinex","BTCUSD",1756501922162,0.69517181,107960.0,107950.0,0.51252727]
["bitfinex","BTCUSD",1756501922399,0.69517181,107960.0,107950.0,0.51771727]
["bitfinex","BTCUSD",1756501922635,0.69517181,107960.0,107950.0,0.51457727]
["bitfinex","BTCUSD",1756501923574,0.00247742,107960.0,107950.0,0.51771727]
["bitfinex","BTCUSD",1756501924204,0.50991802,107960.0,107950.0,0.51771727]
["bitfinex","BTCUSD",1756501924413,0.8474406,107970.0,107950.0,0.58801764]
["bitfinex","BTCUSD",1756501924628,0.79503696,107970.0,107950.0,0.58487764]
["bitfinex","BTCUSD",1756501924806,1.03267787,107970.0,107960.0,0.00314]
["bitfinex","BTCUSD",1756501925039,0.18525379,107960.0,107950.0,0.42324764]
["bitfinex","BTCUSD",1756501925242,0.69269439,107960.0,107950.0,0.51767727]
["bitfinex","BTCUSD",1756501925453,0.52523727,107970.0,107950.0,0.58890008]
["bitfinex","BTCUSD",1756501925638,1.03267787,107970.0,107950.0,0.58890008]
["bitfinex","BTCUSD",1756501925835,0.18525379,107960.0,107950.0,0.58890008]
["bitfinex","BTCUSD",1756501926054,1.03267787,107970.0,107950.0,0.58590008]
["bitfinex","BTCUSD",1756501926253,0.18525379,107960.0,107950.0,0.58590008]
["bitfinex","BTCUSD",1756501926566,1.03267787,107970.0,107950.0,0.58276008]
["bitfinex","BTCUSD",1756501926766,1.03267787,107970.0,107960.0,0.00314]
["bitfinex","BTCUSD",1756501926969,1.03267787,107970.0,107950.0,0.58385008]
["bitfinex","BTCUSD",1756501927429,1.03267787,107970.0,107960.0,0.19044379]
["bitfinex","BTCUSD",1756501927647,1.03267787,107970.0,107960.0,0.00519]
["bitfinex","BTCUSD",1756501927850,1.03267787,107970.0,107960.0,0.00314]
["bitfinex","BTCUSD",1756501928260,0.52523727,107970.0,107960.0,0.00314]
["bitfinex","BTCUSD",1756501928904,0.52523727,107970.0,107960.0,0.16582]
["bitfinex","BTCUSD",1756501930199,0.52523727,107970.0,107960.0,0.16782]
["bitfinex","BTCUSD",1756501931408,1.03267787,107970.0,107960.0,0.00514]
["bitfinex","BTCUSD",1756501931613,1.03267787,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1756501931814,1.03267787,107970.0,107960.0,0.16464]
["bitfinex","BTCUSD",1756501932011,1.03267787,107970.0,107960.0,0.16778]
["bitfinex","BTCUSD",1756501932239,1.03267787,107970.0,107960.0,0.00514]
["bitfinex","BTCUSD",1756501932412,1.03267787,107970.0,107960.0,0.16464]
["bitfinex","BTCUSD",1756501933534,0.18523663,107970.0,107960.0,0.40320248]
["bitfinex","BTCUSD",1756501933713,0.18523663,107970.0,107960.0,0.4946388]
["bitfinex","BTCUSD",1756501936275,0.18532501,107970.0,107960.0,0.4946388]
["bitfinex","BTCUSD",1756501937878,0.18532501,107970.0,107960.0,0.44338011]
["bitfinex","BTCUSD",1756501938550,8.838e-05,107970.0,107960.0,0.95082071]
["bitfinex","BTCUSD",1756501938903,8.838e-05,107970.0,107960.0,0.44338011]
["bitfinex","BTCUSD",1756501941214,0.34008838,107970.0,107960.0,0.44338011]
["bitfinex","BTCUSD",1756501942870,0.52532501,107970.0,107960.0,0.28074011]
["bitfinex","BTCUSD",1756501943078,0.52532501,107970.0,107960.0,0.44330011]
["bitfinex","BTCUSD",1756501943507,0.52532501,107970.0,107960.0,0.44326011]
["bitfinex","BTCUSD",1756501946796,0.52532501,107970.0,107960.0,0.09548632]
["bitfinex","BTCUSD",1756501946937,0.52532501,107970.0,107960.0,0.25800632]
["bitfinex","BTCUSD",1756501947582,0.52532501,107970.0,107960.0,0.44326011]
["bitfinex","BTCUSD",1756501948016,0.52532501,107970.0,107960.0,0.25800632]
["bitfinex","BTCUSD",1756501948342,0.52532501,107970.0,107960.0,0.09548632]
["bitfinex","BTCUSD",1756501948558,1.03276561,107970.0,107960.0,0.25777632]
["bitfinex","BTCUSD",1756501948753,1.03276561,107970.0,107960.0,0.44303011]
["bitfinex","BTCUSD",1756501948982,1.03276561,107970.0,107960.0,0.44795011]
["bitfinex","BTCUSD",1756501949183,1.03276561,107970.0,107960.0,0.26070632]
["bitfinex","BTCUSD",1756501949408,0.52532501,107970.0,107960.0,0.26269632]
["bitfinex","BTCUSD",1756501950049,1.03276561,107970.0,107960.0,0.26269632]
["bitfinex","BTCUSD",1756501950236,0.52532501,107970.0,107960.0,0.26269632]
["bitfinex","BTCUSD",1756501950467,1.03276561,107970.0,107960.0,0.26269632]
["bitfinex","BTCUSD",1756501951612,0.52532501,107970.0,107960.0,0.44795011]
["bitfinex","BTCUSD",1756501951822,0.52532501,107970.0,107960.0,0.26070632]
["bitfinex","BTCUSD",1756501951969,0.52532501,107970.0,107960.0,0.26269632]
["bitfinex","BTCUSD",1756501952378,1.03276561,107970.0,107960.0,0.09529632]
["bitfinex","BTCUSD",1756501952649,1.03276561,107970.0,107960.0,0.25773632]
["bitfinex","BTCUSD",1756501952955,1.03276561,107970.0,107960.0,0.26066632]
["bitfinex","BTCUSD",1756501953089,1.06060861,107970.0,107960.0,0.26066632]
["bitfinex","BTCUSD",1756501953940,1.06060861,107970.0,107960.0,0.26265632]
["bitfinex","BTCUSD",1756501956369,1.06060861,107970.0,107960.0,0.10021632]
["bitfinex","BTCUSD",1756501956585,1.06060861,107970.0,107960.0,0.26265632]
["bitfinex","BTCUSD",1756501957569,0.55316801,107970.0,107960.0,0.26265632]
["bitfinex","BTCUSD",1756501963152,1.06060861,107970.0,107960.0,0.26265632]
["bitfinex","BTCUSD",1756501963823,0.55316801,107970.0,107960.0,0.10021632]
["bitfinex","BTCUSD",1756501963957,1.06060861,107970.0,107960.0,0.26253632]
["bitfinex","BTCUSD",1756501965772,0.55316801,107970.0,107960.0,0.26253632]
["bitfinex","BTCUSD",1756501965977,0.36793138,107970.0,107960.0,0.44779011]
["bitfinex","BTCUSD",1756501966218,8.838e-05,107970.0,107960.0,1.06446585]
["bitfinex","BTCUSD",1756501966366,8.838e-05,107970.0,107960.0,1.24230485]
["bitfinex","BTCUSD",1756501967448,8.838e-05,107970.0,107960.0,1.74974545]
["bitfinex","BTCUSD",1756501967662,8.838e-05,107970.0,107960.0,2.42295284]
["bitfinex","BTCUSD",1756501967874,8.838e-05,107970.0,107960.0,2.33974545]
["bitfinex","BTCUSD",1756501968318,8.838e-05,107970.0,107960.0,2.43936821]
["bitfinex","BTCUSD",1756501968519,8.838e-05,107970.0,107960.0,2.43736821]
["bitfinex","BTCUSD",1756501968695,8.838e-05,107970.0,107960.0,2.84236821]
["bitfinex","BTCUSD",1756501968902,8.838e-05,107970.0,107960.0,2.84836821]
["bitfinex","BTCUSD",1756501969120,8.838e-05,107970.0,107960.0,2.84336821]
["bitfinex","BTCUSD",1756501969565,8.838e-05,107970.0,107960.0,2.84936821]
["bitfinex","BTCUSD",1756501975569,8.838e-05,107970.0,107960.0,2.16327687]
["bitfinex","BTCUSD",1756501975693,8.838e-05,107970.0,107960.0,2.32543687]
["bitfinex","BTCUSD",1756501975895,8.838e-05,107970.0,107960.0,2.24214485]
["bitfinex","BTCUSD",1756501976656,8.838e-05,107970.0,107960.0,2.25906772]
["bitfinex","BTCUSD",1756501980054,8.838e-05,107970.0,107960.0,2.25902772]
["bitfinex","BTCUSD",1756501980838,8.838e-05,107970.0,107960.0,2.24210485]
["bitfinex","BTCUSD",1756501981043,8.838e-05,107970.0,107960.0,2.28293963]
["bitfinex","BTCUSD",1756501982250,8.838e-05,107970.0,107960.0,2.03289963]
["bitfinex","BTCUSD",1756501983180,8.838e-05,107970.0,107960.0,1.62689963]
["bitfinex","BTCUSD",1756501983405,8.838e-05,107970.0,107960.0,1.84945963]
["bitfinex","BTCUSD",1756501983581,8.838e-05,107970.0,107960.0,1.69137963]
["bitfinex","BTCUSD",1756501983788,8.838e-05,107970.0,107960.0,1.84745963]
["bitfinex","BTCUSD",1756501983994,8.838e-05,107970.0,107960.0,0.83793903]
["bitfinex","BTCUSD",1756501984160,8.838e-05,107970.0,107960.0,1.40218449]
["bitfinex","BTCUSD",1756501984376,8.838e-05,107970.0,107960.0,1.42312331]
["bitfinex","BTCUSD",1756501984538,8.838e-05,107970.0,107960.0,1.40228449]
["bitfinex","BTCUSD",1756501984734,8.838e-05,107970.0,107960.0,1.42322331]
["bitfinex","BTCUSD",1756501984992,8.838e-05,107970.0,107960.0,1.51151963]
["bitfinex","BTCUSD",1756501985194,8.838e-05,107970.0,107960.0,1.34947963]
["bitfinex","BTCUSD",1756501985372,0.18532501,107970.0,107960.0,0.57778389]
["bitfinex","BTCUSD",1756501985580,8.838e-05,107970.0,107960.0,0.71198489]
["bitfinex","BTCUSD",1756501985943,8.838e-05,107970.0,107960.0,0.57088371]
["bitfinex","BTCUSD",1756501986144,8.838e-05,107970.0,107960.0,0.73292371]
["bitfinex","BTCUSD",1756501986351,8.838e-05,107970.0,107960.0,0.73617371]
["bitfinex","BTCUSD",1756501986553,8.838e-05,107970.0,107960.0,0.82447003]
["bitfinex","BTCUSD",1756501986775,8.838e-05,107970.0,107960.0,0.82047003]
["bitfinex","BTCUSD",1756501986989,8.838e-05,107970.0,107960.0,0.81647003]
["bitfinex","BTCUSD",1756501987182,8.838e-05,107970.0,107960.0,0.82156003]
["bitfinex","BTCUSD",1756501987393,8.838e-05,107970.0,107960.0,1.32900063]
["bitfinex","BTCUSD",1756501987532,8.838e-05,107970.0,107960.0,1.32600063]
["bitfinex","BTCUSD",1756501987735,8.838e-05,107970.0,107960.0,1.32800063]
["bitfinex","BTCUSD",1756501987945,8.838e-05,107970.0,107960.0,1.32600063]
["bitfinex","BTCUSD",1756501988332,8.838e-05,107970.0,107960.0,1.32800063]
["bitfinex","BTCUSD",1756501988763,8.838e-05,107970.0,107960.0,1.32600063]
["bitfinex","BTCUSD",1756501989354,8.838e-05,107970.0,107960.0,1.32800063]
["bitfinex","BTCUSD",1756501989626,8.838e-05,107970.0,107960.0,1.32600063]
["bitfinex","BTCUSD",1756501989991,8.838e-05,107970.0,107960.0,1.33200063]
["bitfinex","BTCUSD",1756501990574,8.838e-05,107970.0,107960.0,1.35983863]
["bitfinex","BTCUSD",1756501995391,8.838e-05,107970.0,107960.0,0.93569005]
["bitfinex","BTCUSD",1756501995605,8.838e-05,107970.0,107960.0,1.44313065]
["bitfinex","BTCUSD",1756501996228,8.838e-05,107970.0,107960.0,1.84313065]
["bitfinex","BTCUSD",1756502001428,8.838e-05,107970.0,107960.0,1.44313065]
["bitfinex","BTCUSD",1756502002079,8.838e-05,107970.0,107960.0,1.84313065]
["bitfinex","BTCUSD",1756502003057,8.838e-05,107970.0,107960.0,1.80229587]
["bitfinex","BTCUSD",1756502003231,8.838e-05,107970.0,107960.0,1.85229587]
["bitfinex","BTCUSD",1756502003472,8.838e-05,107970.0,107960.0,1.45229587]
["bitfinex","BTCUSD",1756502003888,8.838e-05,107970.0,107960.0,1.79229587]
["bitfinex","BTCUSD",1756502004096,8.838e-05,107970.0,107960.0,2.69973647]
["bitfinex","BTCUSD",1756502004324,8.838e-05,107970.0,107960.0,3.08554445]
["bitfinex","BTCUSD",1756502004748,8.838e-05,107970.0,107960.0,3.12729743]
["bitfinex","BTCUSD",1756502005159,8.838e-05,107970.0,107960.0,2.96525743]
["bitfinex","BTCUSD",1756502005339,8.838e-05,107970.0,107960.0,3.12405743]
["bitfinex","BTCUSD",1756502005540,8.838e-05,107970.0,107960.0,3.12805743]
["bitfinex","BTCUSD",1756502006129,8.838e-05,107970.0,107960.0,3.12505743]
["bitfinex","BTCUSD",1756502006383,8.838e-05,107970.0,107960.0,3.12905743]
["bitfinex","BTCUSD",1756502009112,8.838e-05,107970.0,107960.0,2.96725743]
["bitfinex","BTCUSD",1756502009257,8.838e-05,107970.0,107960.0,2.35247683]
["bitfinex","BTCUSD",1756502010477,8.838e-05,107970.0,107960.0,2.85991743]
["bitfinex","BTCUSD",1756502011374,8.838e-05,107970.0,107960.0,2.69815743]
["bitfinex","BTCUSD",1756502011625,8.838e-05,107970.0,107960.0,2.85987743]
["bitfinex","BTCUSD",1756502018433,8.838e-05,107970.0,107960.0,2.97647694]
["bitfinex","BTCUSD",1756502018634,8.838e-05,107970.0,107960.0,3.24557694]
["bitfinex","BTCUSD",1756502021676,1.11420845,108020.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756502021899,1.11429685,108020.0,108010.0,0.16156]
["bitfinex","BTCUSD",1756502022605,0.53474195,108020.0,108010.0,0.16156]
["bitfinex","BTCUSD",1756502022803,0.69392501,108020.0,108010.0,0.43733895]
["bitfinex","BTCUSD",1756502023007,0.69392501,108020.0,108010.0,0.49912861]
["bitfinex","BTCUSD",1756502023203,0.69592501,108020.0,108010.0,0.49912861]
["bitfinex","BTCUSD",1756502023426,0.0030884,108020.0,108010.0,0.49912861]
["bitfinex","BTCUSD",1756502023824,0.18723929,108020.0,108010.0,0.43502435]
["bitfinex","BTCUSD",1756502024180,0.01817772,108020.0,108010.0,0.43502435]
["bitfinex","BTCUSD",1756502025226,0.01817772,108020.0,108010.0,0.27346435]
["bitfinex","BTCUSD",1756502025390,0.01817772,108020.0,108010.0,0.43498435]
["bitfinex","BTCUSD",1756502026221,0.20332861,108020.0,108010.0,0.43498435]
["bitfinex","BTCUSD",1756502026400,0.70976921,108020.0,108010.0,0.08829632]
["bitfinex","BTCUSD",1756502026592,0.70976921,108020.0,108010.0,0.24981632]
["bitfinex","BTCUSD",1756502026787,0.71076921,108020.0,108010.0,0.24981632]
["bitfinex","BTCUSD",1756502027270,0.70976921,108020.0,108010.0,0.43498435]
["bitfinex","BTCUSD",1756502027979,0.70976921,108020.0,108010.0,0.24981632]
["bitfinex","BTCUSD",1756502028172,0.70776921,108020.0,108010.0,0.24981632]
["bitfinex","BTCUSD",1756502028407,0.70876921,108020.0,108010.0,0.24981632]
["bitfinex","BTCUSD",1756502028831,0.70876921,108020.0,108010.0,0.43498435]
["bitfinex","BTCUSD",1756502029061,0.70876921,108020.0,108010.0,0.43494435]
["bitfinex","BTCUSD",1756502029681,0.20132861,108020.0,108010.0,0.43494435]
["bitfinex","BTCUSD",1756502029891,0.70876921,108020.0,108010.0,0.43494435]
["bitfinex","BTCUSD",1756502032743,0.20132861,108020.0,108010.0,0.43494435]
["bitfinex","BTCUSD",1756502032951,0.70876921,108020.0,108010.0,0.43494435]
["bitfinex","BTCUSD",1756502033150,0.70876921,108020.0,108010.0,0.43486435]
["bitfinex","BTCUSD",1756502033383,0.70876921,108020.0,108010.0,0.08829632]
["bitfinex","BTCUSD",1756502033590,0.70876921,108020.0,108010.0,0.43486435]
["bitfinex","BTCUSD",1756502035860,0.70876921,108020.0,108010.0,0.08829632]
["bitfinex","BTCUSD",1756502036006,0.70876921,108020.0,108010.0,0.43486435]
["bitfinex","BTCUSD",1756502036428,0.70876921,108020.0,108010.0,0.24965632]
["bitfinex","BTCUSD",1756502037520,0.70876921,108020.0,108010.0,0.43482435]
["bitfinex","BTCUSD",1756502039035,0.70876921,108020.0,108010.0,0.24965632]
["bitfinex","BTCUSD",1756502039429,0.70876921,108020.0,108010.0,0.43482435]
["bitfinex","BTCUSD",1756502039661,0.70876921,108020.0,108010.0,0.24965632]
["bitfinex","BTCUSD",1756502040321,0.01617772,108020.0,108010.0,0.44006435]
["bitfinex","BTCUSD",1756502040471,0.20132861,108020.0,108010.0,0.50963445]
["bitfinex","BTCUSD",1756502040676,0.01617772,108020.0,108010.0,1.10921387]
["bitfinex","BTCUSD",1756502040996,0.0010884,108020.0,108010.0,1.10921387]
["bitfinex","BTCUSD",1756502041561,0.0010884,108020.0,108010.0,0.60177327]
["bitfinex","BTCUSD",1756502041764,0.0010884,108020.0,108010.0,1.10921387]
["bitfinex","BTCUSD",1756502041971,0.0010884,108020.0,108010.0,1.11284387]
["bitfinex","BTCUSD",1756502042172,8.84e-05,108020.0,108010.0,1.11284387]
["bitfinex","BTCUSD",1756502042372,8.84e-05,108020.0,108010.0,1.11484387]
["bitfinex","BTCUSD",1756502042880,8.84e-05,108020.0,108010.0,1.11684387]
["bitfinex","BTCUSD",1756502046331,8.84e-05,108020.0,108010.0,1.11676387]
["bitfinex","BTCUSD",1756502047596,8.84e-05,108020.0,108010.0,0.60932327]
["bitfinex","BTCUSD",1756502047774,8.84e-05,108020.0,108010.0,1.11676387]
["bitfinex","BTCUSD",1756502049950,8.84e-05,108020.0,108010.0,0.60932327]
["bitfinex","BTCUSD",1756502050152,8.84e-05,108020.0,108010.0,1.11672387]
["bitfinex","BTCUSD",1756502051416,8.84e-05,108020.0,108010.0,1.11532952]
["bitfinex","BTCUSD",1756502052445,8.84e-05,108020.0,108010.0,0.60928327]
["bitfinex","BTCUSD",1756502052661,8.84e-05,108020.0,108010.0,1.11532952]
["bitfinex","BTCUSD",1756502052839,8.84e-05,108020.0,108010.0,0.95416952]
["bitfinex","BTCUSD",1756502053192,8.84e-05,108020.0,108010.0,1.11528952]
["bitfinex","BTCUSD",1756502054652,8.84e-05,108020.0,108010.0,0.95416952]
["bitfinex","BTCUSD",1756502054858,8.84e-05,108020.0,108010.0,1.11524952]
["bitfinex","BTCUSD",1756502055299,8.84e-05,108020.0,108010.0,0.60920327]
["bitfinex","BTCUSD",1756502055455,8.84e-05,108020.0,108010.0,1.11524952]
["bitfinex","BTCUSD",1756502057154,8.84e-05,108020.0,108010.0,1.62129577]
["bitfinex","BTCUSD",1756502064640,8.84e-05,108020.0,108010.0,1.62113577]
["bitfinex","BTCUSD",1756502067286,8.84e-05,108020.0,108010.0,1.46021577]
["bitfinex","BTCUSD",1756502067498,8.84e-05,108020.0,108010.0,1.62109577]
["bitfinex","BTCUSD",1756502067693,8.84e-05,108020.0,108010.0,1.46021577]
["bitfinex","BTCUSD",1756502067915,0.18523929,108020.0,108010.0,0.53419317]
["bitfinex","BTCUSD",1756502068095,8.84e-05,108020.0,108010.0,1.04537942]
["bitfinex","BTCUSD",1756502068813,8.84e-05,108020.0,108010.0,1.04137942]
["bitfinex","BTCUSD",1756502069005,8.84e-05,108020.0,108010.0,1.04237942]
["bitfinex","BTCUSD",1756502069558,8.84e-05,108020.0,108010.0,1.04137942]
["bitfinex","BTCUSD",1756502069729,8.84e-05,108020.0,108010.0,1.13167574]
["bitfinex","BTCUSD",1756502070368,0.18523929,108020.0,108010.0,1.13167574]
["bitfinex","BTCUSD",1756502070573,8.84e-05,108020.0,108010.0,1.04135942]
["bitfinex","BTCUSD",1756502070865,8.84e-05,108020.0,108010.0,1.04335942]
["bitfinex","BTCUSD",1756502071207,0.18523929,108020.0,108010.0,0.85132139]
["bitfinex","BTCUSD",1756502071616,0.18523929,108020.0,108010.0,1.03960942]
["bitfinex","BTCUSD",1756502071778,0.18523929,108020.0,108010.0,0.34666435]
["bitfinex","BTCUSD",1756502071985,0.18523929,108020.0,108010.0,1.0145506]
["bitfinex","BTCUSD",1756502072206,0.18523929,108020.0,108010.0,1.0176706]
["bitfinex","BTCUSD",1756502072545,0.18523929,108020.0,108010.0,1.0166706]
["bitfinex","BTCUSD",1756502072959,0.18523929,108020.0,108010.0,1.0176706]
["bitfinex","BTCUSD",1756502073288,0.18523929,108020.0,108010.0,0.51162435]
["bitfinex","BTCUSD",1756502074346,0.18523929,108020.0,108010.0,0.50962435]
["bitfinex","BTCUSD",1756502074685,0.18523929,108020.0,108010.0,0.16361632]
["bitfinex","BTCUSD",1756502074893,0.22386463,108020.0,108010.0,0.32129632]
["bitfinex","BTCUSD",1756502075531,0.18523929,108020.0,108010.0,0.32029632]
["bitfinex","BTCUSD",1756502077254,0.18623929,108020.0,108010.0,0.32029632]
["bitfinex","BTCUSD",1756502077829,0.18623929,108020.0,108010.0,0.32025632]
["bitfinex","BTCUSD",1756502078984,0.21306829,108020.0,108010.0,0.32025632]
["bitfinex","BTCUSD",1756502079397,0.21306829,108020.0,108010.0,0.32337632]
["bitfinex","BTCUSD",1756502079585,0.21306829,108020.0,108010.0,0.32539632]
["bitfinex","BTCUSD",1756502080280,0.21406829,108020.0,108010.0,0.32539632]
["bitfinex","BTCUSD",1756502080408,0.21306829,108020.0,108010.0,0.32539632]
["bitfinex","BTCUSD",1756502081243,0.0279174,108020.0,108010.0,0.51056435]
["bitfinex","BTCUSD",1756502081551,0.21306829,108020.0,108010.0,0.51056435]
["bitfinex","BTCUSD",1756502082107,0.0279174,108020.0,108010.0,1.03516906]
["bitfinex","BTCUSD",1756502082312,8.84e-05,108020.0,108010.0,1.03616906]
["bitfinex","BTCUSD",1756502082981,8.84e-05,108020.0,108010.0,1.03516906]
["bitfinex","BTCUSD",1756502083338,8.84e-05,108020.0,108010.0,1.0187008]
["bitfinex","BTCUSD",1756502083555,8.84e-05,108020.0,108010.0,1.0207008]
["bitfinex","BTCUSD",1756502083770,8.84e-05,108020.0,108010.0,1.04163962]
["bitfinex","BTCUSD",1756502087846,0.027828,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756502088055,0.21296269,108030.0,108020.0,0.43926721]
["bitfinex","BTCUSD",1756502088259,0.027828,108030.0,108020.0,0.52756353]
["bitfinex","BTCUSD",1756502088504,0.05526028,108030.0,108020.0,1.03369998]
["bitfinex","BTCUSD",1756502088709,0.02743228,108030.0,108020.0,1.0546388]
["bitfinex","BTCUSD",1756502088929,0.21299882,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1756502089163,0.21299882,108040.0,108030.0,0.59560639]
["bitfinex","BTCUSD",1756502089319,0.21299882,108040.0,108030.0,0.59857639]
["bitfinex","BTCUSD",1756502090562,0.21399882,108040.0,108030.0,0.59857639]
["bitfinex","BTCUSD",1756502091381,0.24112072,108040.0,108030.0,0.59857639]
["bitfinex","BTCUSD",1756502091755,0.24112072,108040.0,108030.0,0.41344264]
["bitfinex","BTCUSD",1756502093224,0.24112072,108040.0,108030.0,0.25280264]
["bitfinex","BTCUSD",1756502093403,0.24112072,108040.0,108030.0,0.32510632]
["bitfinex","BTCUSD",1756502093807,0.24112072,108040.0,108030.0,0.32306632]
["bitfinex","BTCUSD",1756502095316,0.24112072,108040.0,108030.0,0.32510632]
["bitfinex","BTCUSD",1756502095565,0.24112072,108040.0,108030.0,0.51024007]
["bitfinex","BTCUSD",1756502096307,0.02888167,108040.0,108030.0,1.03731534]
["bitfinex","BTCUSD",1756502096511,0.0004,108050.0,108040.0,0.20605544]
["bitfinex","BTCUSD",1756502096732,0.00048836,108050.0,108040.0,0.80549821]
["bitfinex","BTCUSD",1756502097219,0.00048836,108050.0,108040.0,0.84705345]
["bitfinex","BTCUSD",1756502097849,0.00048836,108050.0,108040.0,0.80549821]
["bitfinex","BTCUSD",1756502098269,0.00048836,108050.0,108040.0,0.80749821]
["bitfinex","BTCUSD",1756502098468,0.00048836,108050.0,108040.0,0.83904895]
["bitfinex","BTCUSD",1756502099464,0.00048836,108050.0,108040.0,0.99956895]
["bitfinex","BTCUSD",1756502099867,0.00048836,108050.0,108040.0,1.02738495]
["bitfinex","BTCUSD",1756502104537,0.00048836,108050.0,108040.0,0.5212485]
["bitfinex","BTCUSD",1756502104738,0.00048836,108050.0,108040.0,1.02738495]
["bitfinex","BTCUSD",1756502105058,0.00048836,108050.0,108040.0,1.02730495]
["bitfinex","BTCUSD",1756502105437,0.18558785,108050.0,108040.0,1.02730495]
["bitfinex","BTCUSD",1756502105650,0.18558785,108050.0,108040.0,0.99948895]
["bitfinex","BTCUSD",1756502107558,0.18558785,108050.0,108040.0,0.81437233]
["bitfinex","BTCUSD",1756502107764,0.18558785,108050.0,108040.0,0.99948895]
["bitfinex","BTCUSD",1756502108463,0.18558785,108050.0,108040.0,0.81437233]
["bitfinex","BTCUSD",1756502108661,0.18558785,108050.0,108040.0,0.30819588]
["bitfinex","BTCUSD",1756502108863,0.18558785,108050.0,108040.0,0.81433233]
["bitfinex","BTCUSD",1756502109076,0.18558785,108050.0,108040.0,0.65393233]
["bitfinex","BTCUSD",1756502109285,0.18558785,108050.0,108040.0,0.79335351]
["bitfinex","BTCUSD",1756502109687,0.21340685,108050.0,108040.0,0.28721706]
["bitfinex","BTCUSD",1756502109887,0.21340685,108050.0,108040.0,0.79335351]
["bitfinex","BTCUSD",1756502110093,0.21340685,108050.0,108040.0,0.63299351]
["bitfinex","BTCUSD",1756502110301,0.21340685,108050.0,108040.0,0.79335351]
["bitfinex","BTCUSD",1756502114265,0.21340685,108050.0,108040.0,0.63299351]
["bitfinex","BTCUSD",1756502114440,0.21340685,108050.0,108040.0,0.79331351]
["bitfinex","BTCUSD",1756502115007,0.21340685,108050.0,108040.0,0.63299351]
["bitfinex","BTCUSD",1756502115343,0.21340685,108050.0,108040.0,0.79331351]
["bitfinex","BTCUSD",1756502116553,0.21340685,108050.0,108040.0,0.79327351]
["bitfinex","BTCUSD",1756502118460,0.21340685,108050.0,108040.0,0.28713706]
["bitfinex","BTCUSD",1756502119648,0.21340685,108050.0,108040.0,0.12685706]
["bitfinex","BTCUSD",1756502119850,0.21340685,108050.0,108040.0,0.28709706]
["bitfinex","BTCUSD",1756502120822,0.21340685,108050.0,108040.0,0.28509706]
["bitfinex","BTCUSD",1756502121044,0.21340685,108050.0,108040.0,0.28609706]
["bitfinex","BTCUSD",1756502121748,0.7195433,108050.0,108040.0,0.08929632]
["bitfinex","BTCUSD",1756502121872,0.7195433,108050.0,108040.0,0.24949632]
["bitfinex","BTCUSD",1756502122081,0.7195433,108050.0,108040.0,0.25049632]
["bitfinex","BTCUSD",1756502122678,0.7195433,108050.0,108040.0,0.24949632]
["bitfinex","BTCUSD",1756502122911,0.7195433,108050.0,108040.0,0.24849632]
["bitfinex","BTCUSD",1756502123122,0.7205433,108050.0,108040.0,0.24849632]
["bitfinex","BTCUSD",1756502124410,0.72343997,108050.0,108040.0,0.24849632]
["bitfinex","BTCUSD",1756502124716,0.7205433,108050.0,108040.0,0.24849632]
["bitfinex","BTCUSD",1756502124870,0.72343997,108050.0,108040.0,0.24849632]
["bitfinex","BTCUSD",1756502125084,0.72343997,108050.0,108040.0,0.24845632]
["bitfinex","BTCUSD",1756502125488,0.72343997,108050.0,108040.0,0.08829632]
["bitfinex","BTCUSD",1756502125691,1.06343997,108050.0,108040.0,0.24845632]
["bitfinex","BTCUSD",1756502125989,0.52511662,108040.0,108030.0,0.0712]
["bitfinex","BTCUSD",1756502126189,1.05149495,108040.0,108030.0,0.23136]
["bitfinex","BTCUSD",1756502126386,1.03414974,108040.0,108030.0,0.23136]
["bitfinex","BTCUSD",1756502126590,0.52801329,108040.0,108030.0,0.23136]
["bitfinex","BTCUSD",1756502126798,1.03414974,108040.0,108030.0,0.23136]
["bitfinex","BTCUSD",1756502128279,1.03414974,108040.0,108030.0,0.23236]
["bitfinex","BTCUSD",1756502128481,1.03414974,108040.0,108030.0,0.23136]
["bitfinex","BTCUSD",1756502129330,1.03514974,108040.0,108030.0,0.23136]
["bitfinex","BTCUSD",1756502129979,1.03414974,108040.0,108030.0,0.23136]
["bitfinex","BTCUSD",1756502130865,0.52801329,108040.0,108030.0,0.23136]
["bitfinex","BTCUSD",1756502131055,1.03414974,108040.0,108030.0,0.23136]
["bitfinex","BTCUSD",1756502131480,0.34289667,108040.0,108030.0,0.18812032]
["bitfinex","BTCUSD",1756502131678,0.21340685,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1756502131857,0.55630366,108050.0,108040.0,0.27859294]
["bitfinex","BTCUSD",1756502132058,0.55340685,108050.0,108040.0,0.27859294]
["bitfinex","BTCUSD",1756502132467,0.55340685,108050.0,108040.0,0.09347632]
["bitfinex","BTCUSD",1756502132774,0.55540685,108050.0,108040.0,0.09347632]
["bitfinex","BTCUSD",1756502133180,1.0625433,108050.0,108040.0,0.09347632]
["bitfinex","BTCUSD",1756502134800,1.0625433,108050.0,108040.0,0.08829632]
["bitfinex","BTCUSD",1756502134985,1.06544006,108050.0,108040.0,0.24837632]
["bitfinex","BTCUSD",1756502136206,1.06544006,108050.0,108040.0,0.25355632]
["bitfinex","BTCUSD",1756502138381,1.06544006,108050.0,108040.0,0.08829632]
["bitfinex","BTCUSD",1756502138579,1.06544006,108050.0,108040.0,0.24833632]
["bitfinex","BTCUSD",1756502138817,1.06544018,108050.0,108040.0,0.24833632]
["bitfinex","BTCUSD",1756502139223,0.18511662,108040.0,108030.0,0.0712]
["bitfinex","BTCUSD",1756502139535,1.03125307,108040.0,108030.0,0.31953632]
["bitfinex","BTCUSD",1756502140313,1.03125307,108040.0,108030.0,0.32153632]
["bitfinex","BTCUSD",1756502141866,1.05907807,108040.0,108030.0,0.32153632]
["bitfinex","BTCUSD",1756502142243,1.05907807,108040.0,108030.0,0.31949632]
["bitfinex","BTCUSD",1756502142649,1.05907807,108040.0,108030.0,0.32149632]
["bitfinex","BTCUSD",1756502143658,1.05907807,108040.0,108030.0,0.31949632]
["bitfinex","BTCUSD",1756502145102,1.05907807,108040.0,108030.0,0.32049632]
["bitfinex","BTCUSD",1756502145255,1.05907807,108040.0,108030.0,0.23216]
["bitfinex","BTCUSD",1756502145606,1.06197532,108040.0,108030.0,0.23216]
["bitfinex","BTCUSD",1756502146145,1.06197532,108040.0,108010.0,0.1463543]
["bitfinex","BTCUSD",1756502146146,0.18515089,108020.0,108010.0,0.1463543]
["bitfinex","BTCUSD",1756502146347,0.69128734,108020.0,108010.0,0.32249632]
["bitfinex","BTCUSD",1756502146548,1.03128734,108020.0,108010.0,0.32249632]
["bitfinex","BTCUSD",1756502146769,1.05911734,108020.0,108010.0,0.32249632]
["bitfinex","BTCUSD",1756502147447,1.05911734,108020.0,108010.0,0.32349632]
["bitfinex","BTCUSD",1756502147584,1.05911734,108020.0,108010.0,0.32041632]
["bitfinex","BTCUSD",1756502147792,1.05911734,108020.0,108010.0,0.31941632]
["bitfinex","BTCUSD",1756502147989,0.55298089,108020.0,108010.0,0.31941632]
["bitfinex","BTCUSD",1756502148194,1.05911734,108020.0,108010.0,0.32249632]
["bitfinex","BTCUSD",1756502148386,1.05911734,108020.0,108010.0,0.32449632]
["bitfinex","BTCUSD",1756502148915,1.05911734,108020.0,108010.0,0.32249632]
["bitfinex","BTCUSD",1756502149090,0.55298089,108020.0,108010.0,0.32558632]
["bitfinex","BTCUSD",1756502149289,1.05911734,108020.0,108010.0,0.32558632]
["bitfinex","BTCUSD",1756502149911,1.05911734,108020.0,108010.0,0.32458632]
["bitfinex","BTCUSD",1756502150315,0.55298089,108020.0,108010.0,0.50975435]
["bitfinex","BTCUSD",1756502150545,1.05911734,108020.0,108010.0,0.32458632]
["bitfinex","BTCUSD",1756502150746,0.55298089,108020.0,108010.0,0.50975435]
["bitfinex","BTCUSD",1756502150946,1.05911734,108020.0,108010.0,0.51075435]
["bitfinex","BTCUSD",1756502151180,1.05911734,108020.0,108010.0,0.51275435]
["bitfinex","BTCUSD",1756502152153,1.05911734,108020.0,108010.0,0.32758632]
["bitfinex","BTCUSD",1756502154679,1.05911734,108020.0,108010.0,0.51275435]
["bitfinex","BTCUSD",1756502155447,1.06201489,108020.0,108010.0,0.51275435]
["bitfinex","BTCUSD",1756502157215,1.06201489,108020.0,108010.0,0.32758632]
["bitfinex","BTCUSD",1756502157413,1.0620149,108020.0,108010.0,0.32549632]
["bitfinex","BTCUSD",1756502157617,1.0620149,108020.0,108010.0,0.16762632]
["bitfinex","BTCUSD",1756502157769,0.55587845,108020.0,108010.0,0.32745632]
["bitfinex","BTCUSD",1756502157976,1.0620149,108020.0,108010.0,0.51262435]
["bitfinex","BTCUSD",1756502158376,1.0620149,108020.0,108010.0,0.51162435]
["bitfinex","BTCUSD",1756502158573,1.0620149,108020.0,108010.0,0.50962435]
["bitfinex","BTCUSD",1756502159110,1.06201487,108020.0,108010.0,0.51062435]
["bitfinex","BTCUSD",1756502159315,0.36783,108020.0,108010.0,0.53278246]
["bitfinex","BTCUSD",1756502159536,0.34,108020.0,108010.0,0.53278246]
["bitfinex","BTCUSD",1756502159951,0.12035639,108020.0,108010.0,0.51062435]
["bitfinex","BTCUSD",1756502160175,0.027826,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756502160406,0.7005089,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1756502160609,0.5368585,108040.0,108030.0,0.50656007]
["bitfinex","BTCUSD",1756502160757,0.5368585,108040.0,108030.0,0.50959007]
["bitfinex","BTCUSD",1756502161185,0.03072205,108040.0,108030.0,0.57906417]
["bitfinex","BTCUSD",1756502161387,0.00048836,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1756502161593,0.03120706,108050.0,108040.0,0.27644294]
["bitfinex","BTCUSD",1756502161794,0.00048836,108050.0,108040.0,0.27653294]
["bitfinex","BTCUSD",1756502163276,0.00048836,108050.0,108040.0,0.29747176]
["bitfinex","BTCUSD",1756502163476,0.00048836,108050.0,108040.0,1.04290453]
["bitfinex","BTCUSD",1756502163926,0.00048836,108050.0,108040.0,1.04190453]
["bitfinex","BTCUSD",1756502164124,0.00048836,108050.0,108040.0,0.18371264]
["bitfinex","BTCUSD",1756502164273,0.6917243,108050.0,108040.0,0.25109632]
["bitfinex","BTCUSD",1756502164494,0.6917243,108050.0,108040.0,0.09129632]
["bitfinex","BTCUSD",1756502164966,0.18558785,108050.0,108040.0,0.25109632]
["bitfinex","BTCUSD",1756502165117,0.6917243,108050.0,108040.0,0.25109632]
["bitfinex","BTCUSD",1756502165326,0.6917243,108050.0,108040.0,0.09129632]
["bitfinex","BTCUSD",1756502165501,0.6917243,108050.0,108040.0,0.25109632]
["bitfinex","BTCUSD",1756502166202,0.6917243,108050.0,108040.0,0.25009632]
["bitfinex","BTCUSD",1756502166390,0.6917243,108050.0,108040.0,0.24809632]
["bitfinex","BTCUSD",1756502166600,0.6917243,108050.0,108040.0,0.24905632]
["bitfinex","BTCUSD",1756502167789,0.6917243,108050.0,108040.0,0.08929632]
["bitfinex","BTCUSD",1756502167995,0.69462122,108050.0,108040.0,0.24905632]
["bitfinex","BTCUSD",1756502168197,0.6917243,108050.0,108040.0,0.24905632]
["bitfinex","BTCUSD",1756502170616,0.18558785,108050.0,108040.0,0.24905632]
["bitfinex","BTCUSD",1756502170832,0.21341185,108050.0,108040.0,0.25417632]
["bitfinex","BTCUSD",1756502171054,0.7195483,108050.0,108040.0,0.25417632]
["bitfinex","BTCUSD",1756502171665,0.7195483,108050.0,108040.0,0.25208632]
["bitfinex","BTCUSD",1756502172100,0.7195483,108050.0,108040.0,0.09232632]
["bitfinex","BTCUSD",1756502172273,0.7195483,108050.0,108040.0,0.25204632]
["bitfinex","BTCUSD",1756502172489,0.7195483,108050.0,108040.0,0.25104632]
["bitfinex","BTCUSD",1756502173093,0.02831236,108050.0,108040.0,0.48899078]
["bitfinex","BTCUSD",1756502173427,0.02931236,108050.0,108040.0,0.43825294]
["bitfinex","BTCUSD",1756502173645,0.02831236,108050.0,108040.0,0.43825294]
["bitfinex","BTCUSD",1756502173844,0.00048836,108050.0,108040.0,0.43825294]
["bitfinex","BTCUSD",1756502175395,0.00048836,108050.0,108040.0,0.96532821]
["bitfinex","BTCUSD",1756502175753,0.00048836,108050.0,108040.0,0.96632821]
["bitfinex","BTCUSD",1756502175952,0.00048836,108050.0,108040.0,0.46019176]
["bitfinex","BTCUSD",1756502176162,0.00048836,108050.0,108040.0,0.54748808]
["bitfinex","BTCUSD",1756502176484,0.00048836,108050.0,108040.0,0.54848808]
["bitfinex","BTCUSD",1756502177046,0.00048836,108050.0,108040.0,0.54948808]
["bitfinex","BTCUSD",1756502177661,0.00048836,108050.0,108040.0,0.54944808]
["bitfinex","BTCUSD",1756502177863,0.00048836,108050.0,108040.0,0.55044808]
["bitfinex","BTCUSD",1756502178423,0.00048836,108050.0,108040.0,0.39076808]
["bitfinex","BTCUSD",1756502178606,0.00048836,108050.0,108040.0,0.44117294]
["bitfinex","BTCUSD",1756502179793,0.00048836,108050.0,108040.0,0.96824821]
["bitfinex","BTCUSD",1756502184502,0.00048836,108050.0,108040.0,0.30247176]
["bitfinex","BTCUSD",1756502184710,0.00048836,108050.0,108040.0,0.96820821]
["bitfinex","BTCUSD",1756502184947,0.00048836,108050.0,108040.0,1.05650453]
["bitfinex","BTCUSD",1756502189109,0.00048836,108050.0,108040.0,0.89690453]
["bitfinex","BTCUSD",1756502189527,0.00048836,108050.0,108040.0,0.55032808]
["bitfinex","BTCUSD",1756502189736,0.00048836,108050.0,108040.0,1.05646453]
["bitfinex","BTCUSD",1756502190153,0.00048836,108050.0,108040.0,0.89690453]
["bitfinex","BTCUSD",1756502190352,0.00048836,108050.0,108040.0,1.20646453]
["bitfinex","BTCUSD",1756502193861,0.00048836,108050.0,108040.0,1.54646453]
["bitfinex","BTCUSD",1756502194856,0.00048836,108050.0,108040.0,1.76886453]
["bitfinex","BTCUSD",1756502195065,0.00048836,108050.0,108040.0,1.76786453]
["bitfinex","BTCUSD",1756502195483,0.00048836,108050.0,108040.0,1.76986453]
["bitfinex","BTCUSD",1756502195685,0.00048836,108050.0,108040.0,1.76786453]
["bitfinex","BTCUSD",1756502196912,0.00048836,108050.0,108040.0,1.76986453]
["bitfinex","BTCUSD",1756502198751,0.00048836,108050.0,108040.0,2.16986453]
["bitfinex","BTCUSD",1756502199307,0.00048836,108050.0,108040.0,1.76986453]
["bitfinex","BTCUSD",1756502202246,0.00048836,108050.0,108040.0,2.25688236]
["bitfinex","BTCUSD",1756502202674,0.0004,108060.0,108050.0,0.74603831]
["bitfinex","BTCUSD",1756502202887,0.0004,108060.0,108050.0,1.6624374]
["bitfinex","BTCUSD",1756502203097,0.0004,108060.0,108050.0,1.6644674]
["bitfinex","BTCUSD",1756502203516,0.0004,108060.0,108050.0,2.0644674]
["bitfinex","BTCUSD",1756502203721,0.0004,108060.0,108050.0,2.0654674]
["bitfinex","BTCUSD",1756502204346,0.0004,108060.0,108050.0,2.0664674]
["bitfinex","BTCUSD",1756502204850,0.0004,108060.0,108050.0,2.0654674]
["bitfinex","BTCUSD",1756502205097,0.0004,108060.0,108050.0,2.0674674]
["bitfinex","BTCUSD",1756502205748,0.0004,108060.0,108050.0,2.1174674]
["bitfinex","BTCUSD",1756502205966,0.0004,108060.0,108050.0,2.67260385]
["bitfinex","BTCUSD",1756502206196,0.0004,108060.0,108050.0,2.67831185]
["bitfinex","BTCUSD",1756502207122,1e-08,108060.0,108050.0,2.67831185]
["bitfinex","BTCUSD",1756502207463,1e-08,108060.0,108050.0,2.76162168]
["bitfinex","BTCUSD",1756502212951,1e-08,108060.0,108050.0,2.76150168]
["bitfinex","BTCUSD",1756502214263,1e-08,108070.0,108060.0,0.80602118]
["bitfinex","BTCUSD",1756502214409,1e-08,108070.0,108060.0,2.29245201]
["bitfinex","BTCUSD",1756502214610,1e-08,108070.0,108060.0,2.63750201]
["bitfinex","BTCUSD",1756502214810,1e-08,108070.0,108060.0,3.03746201]
["bitfinex","BTCUSD",1756502215430,1e-08,108070.0,108060.0,3.04116901]
["bitfinex","BTCUSD",1756502215625,1e-08,108070.0,108060.0,3.04216901]
["bitfinex","BTCUSD",1756502215826,1e-08,108070.0,108060.0,3.04616901]
["bitfinex","BTCUSD",1756502216029,1e-08,108070.0,108060.0,2.88688901]
["bitfinex","BTCUSD",1756502216231,1e-08,108070.0,108060.0,1.87461611]
["bitfinex","BTCUSD",1756502216435,1e-08,108070.0,108060.0,3.04616901]
["bitfinex","BTCUSD",1756502216854,1e-08,108070.0,108060.0,3.04516901]
["bitfinex","BTCUSD",1756502217057,1e-08,108070.0,108060.0,3.04816901]
["bitfinex","BTCUSD",1756502217647,1e-08,108070.0,108060.0,3.0907173]
["bitfinex","BTCUSD",1756502218087,1e-08,108070.0,108060.0,2.9314373]
["bitfinex","BTCUSD",1756502218454,1e-08,108070.0,108060.0,1.9191644]
["bitfinex","BTCUSD",1756502218653,1e-08,108070.0,108060.0,3.0906773]
["bitfinex","BTCUSD",1756502218856,1e-08,108070.0,108060.0,2.9314373]
["bitfinex","BTCUSD",1756502219032,1e-08,108070.0,108060.0,3.0906773]
["bitfinex","BTCUSD",1756502220384,1e-08,108070.0,108060.0,2.9314373]
["bitfinex","BTCUSD",1756502220595,1e-08,108070.0,108060.0,2.26267773]
["bitfinex","BTCUSD",1756502220814,1e-08,108070.0,108060.0,2.42191773]
["bitfinex","BTCUSD",1756502221015,1e-08,108070.0,108060.0,1.75865128]
["bitfinex","BTCUSD",1756502221220,1e-08,108070.0,108060.0,2.37191773]
["bitfinex","BTCUSD",1756502221437,1e-08,108070.0,108060.0,2.42402773]
["bitfinex","BTCUSD",1756502221647,1e-08,108070.0,108060.0,2.37402773]
["bitfinex","BTCUSD",1756502221840,1e-08,108070.0,108060.0,2.42402773]
["bitfinex","BTCUSD",1756502222043,1e-08,108070.0,108060.0,2.17402773]
["bitfinex","BTCUSD",1756502222211,1e-08,108070.0,108060.0,2.22402773]
["bitfinex","BTCUSD",1756502223046,1e-08,108070.0,108060.0,2.18147944]
["bitfinex","BTCUSD",1756502223705,1e-08,108070.0,108060.0,2.71534895]
["bitfinex","BTCUSD",1756502224271,1e-08,108070.0,108060.0,2.79812901]
["bitfinex","BTCUSD",1756502224464,1e-08,108070.0,108060.0,2.2121095]
["bitfinex","BTCUSD",1756502224667,1e-08,108070.0,108060.0,2.2642195]
["bitfinex","BTCUSD",1756502224934,1e-08,108070.0,108060.0,2.4091695]
["bitfinex","BTCUSD",1756502225212,1e-08,108070.0,108060.0,2.32268244]
["bitfinex","BTCUSD",1756502225425,1e-08,108070.0,108060.0,2.32562244]
["bitfinex","BTCUSD",1756502225661,1e-08,108070.0,108060.0,1.97773244]
["bitfinex","BTCUSD",1756502225859,1e-08,108070.0,108060.0,1.81348244]
["bitfinex","BTCUSD",1756502226056,1e-08,108070.0,108060.0,2.12264244]
["bitfinex","BTCUSD",1756502226244,1e-08,108070.0,108060.0,1.97264244]
["bitfinex","BTCUSD",1756502226541,1e-08,108070.0,108060.0,2.37769244]
["bitfinex","BTCUSD",1756502227138,1e-08,108070.0,108060.0,2.88382889]
["bitfinex","BTCUSD",1756502227337,1e-08,108070.0,108060.0,3.04434201]
["bitfinex","BTCUSD",1756502227541,1e-08,108070.0,108060.0,2.88518201]
["bitfinex","BTCUSD",1756502227741,1e-08,108070.0,108060.0,3.04804901]
["bitfinex","BTCUSD",1756502228673,1e-08,108070.0,108060.0,2.03577611]
["bitfinex","BTCUSD",1756502228876,1e-08,108070.0,108060.0,3.04804901]
["bitfinex","BTCUSD",1756502229521,1e-08,108070.0,108060.0,2.96526895]
["bitfinex","BTCUSD",1756502230604,1e-08,108070.0,108060.0,3.08186846]
["bitfinex","BTCUSD",1756502231036,1e-08,108070.0,108060.0,2.96526895]
["bitfinex","BTCUSD",1756502231469,1e-08,108070.0,108060.0,2.96522895]
["bitfinex","BTCUSD",1756502231819,1e-08,108070.0,108060.0,3.08182846]
["bitfinex","BTCUSD",1756502232644,1e-08,108070.0,108060.0,2.06955556]
["bitfinex","BTCUSD",1756502232844,1e-08,108070.0,108060.0,3.08182846]
["bitfinex","BTCUSD",1756502235649,1e-08,108070.0,108060.0,2.92270846]
["bitfinex","BTCUSD",1756502235799,1e-08,108070.0,108060.0,3.08182846]
["bitfinex","BTCUSD",1756502237854,1e-08,108070.0,108060.0,3.12412239]
["bitfinex","BTCUSD",1756502238149,1e-08,108070.0,108060.0,3.34644239]
["bitfinex","BTCUSD",1756502238728,0.0004,108090.0,108080.0,1.40212338]
["bitfinex","BTCUSD",1756502238951,0.00087696,108090.0,108080.0,1.86104043]
["bitfinex","BTCUSD",1756502239209,0.00087696,108090.0,108080.0,1.86626043]
["bitfinex","BTCUSD",1756502239324,0.00087696,108090.0,108080.0,2.26626043]
["bitfinex","BTCUSD",1756502239864,0.00087696,108090.0,108080.0,2.26726043]
["bitfinex","BTCUSD",1756502240037,0.00087696,108090.0,108080.0,2.29988282]
["bitfinex","BTCUSD",1756502240547,0.00287696,108090.0,108080.0,2.29988282]
["bitfinex","BTCUSD",1756502240682,0.00287696,108090.0,108080.0,2.29888282]
["bitfinex","BTCUSD",1756502240902,0.00087696,108090.0,108080.0,2.29888282]
["bitfinex","BTCUSD",1756502241103,0.39601993,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756502241306,0.39905774,108120.0,108110.0,0.52195276]
["bitfinex","BTCUSD",1756502242873,0.0375803,108120.0,108110.0,0.52195276]
["bitfinex","BTCUSD",1756502244247,0.03468557,108120.0,108110.0,0.52195276]
["bitfinex","BTCUSD",1756502244452,0.03758026,108120.0,108110.0,0.52195276]
["bitfinex","BTCUSD",1756502245179,0.03758026,108120.0,108110.0,0.50345308]
["bitfinex","BTCUSD",1756502246093,0.03742571,108120.0,108110.0,0.50345308]
["bitfinex","BTCUSD",1756502248119,0.03453102,108120.0,108110.0,0.50345308]
["bitfinex","BTCUSD",1756502252431,0.03453102,108120.0,108110.0,0.50652308]
["bitfinex","BTCUSD",1756502252839,0.03453102,108120.0,108110.0,0.50345308]
["bitfinex","BTCUSD",1756502253042,0.03453102,108120.0,108110.0,0.5917494]
["bitfinex","BTCUSD",1756502253450,0.06233302,108120.0,108110.0,0.5917494]
["bitfinex","BTCUSD",1756502253660,0.06233302,108120.0,108110.0,0.5969694]
["bitfinex","BTCUSD",1756502253865,0.06233302,108120.0,108110.0,0.5948194]
["bitfinex","BTCUSD",1756502254126,0.06233302,108120.0,108110.0,0.4357794]
["bitfinex","BTCUSD",1756502254387,0.06233302,108120.0,108110.0,0.5916294]
["bitfinex","BTCUSD",1756502254827,0.06233302,108120.0,108110.0,0.5946994]
["bitfinex","BTCUSD",1756502255249,0.06233302,108120.0,108110.0,0.34748308]
["bitfinex","BTCUSD",1756502255423,0.06233302,108120.0,108110.0,0.50333308]
["bitfinex","BTCUSD",1756502257082,0.06233302,108120.0,108110.0,0.50640308]
["bitfinex","BTCUSD",1756502257625,0.06233302,108120.0,108110.0,0.50855308]
["bitfinex","BTCUSD",1756502258259,0.06233302,108120.0,108110.0,0.50640308]
["bitfinex","BTCUSD",1756502258461,0.06233302,108120.0,108110.0,0.569712]
["bitfinex","BTCUSD",1756502259350,0.06233302,108120.0,108110.0,0.571862]
["bitfinex","BTCUSD",1756502259706,0.06233302,108120.0,108110.0,0.569712]
["bitfinex","BTCUSD",1756502259910,0.06233302,108120.0,108110.0,0.571862]
["bitfinex","BTCUSD",1756502260542,0.24731267,108120.0,108110.0,0.34441308]
["bitfinex","BTCUSD",1756502260990,0.75344912,108120.0,108110.0,0.50325308]
["bitfinex","BTCUSD",1756502261176,0.06233302,108120.0,108110.0,0.50847308]
["bitfinex","BTCUSD",1756502261557,0.06233302,108120.0,108110.0,1.01460953]
["bitfinex","BTCUSD",1756502261558,0.02979053,108120.0,108110.0,1.01460953]
["bitfinex","BTCUSD",1756502261779,0.00198853,108120.0,108110.0,1.01460953]
["bitfinex","BTCUSD",1756502261992,0.00198853,108120.0,108110.0,1.12384467]
["bitfinex","BTCUSD",1756502262636,0.02978853,108120.0,108110.0,1.12384467]
["bitfinex","BTCUSD",1756502262868,0.00198853,108120.0,108110.0,1.12384467]
["bitfinex","BTCUSD",1756502263078,0.028199,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1756502263272,0.028199,108130.0,108120.0,0.43733597]
["bitfinex","BTCUSD",1756502263914,0.028199,108130.0,108120.0,0.46752804]
["bitfinex","BTCUSD",1756502265246,0.028199,108130.0,108120.0,0.43729597]
["bitfinex","BTCUSD",1756502265486,0.030199,108130.0,108120.0,0.43729597]
["bitfinex","BTCUSD",1756502266269,0.72129799,108130.0,108120.0,0.43207597]
["bitfinex","BTCUSD",1756502267029,0.75320634,108130.0,108120.0,0.24705632]
["bitfinex","BTCUSD",1756502267226,0.75320634,108130.0,108120.0,0.43203597]
["bitfinex","BTCUSD",1756502267471,0.75320634,108130.0,108120.0,0.24705632]
["bitfinex","BTCUSD",1756502267775,0.75320634,108130.0,108120.0,0.43510597]
["bitfinex","BTCUSD",1756502267957,0.75320634,108130.0,108120.0,0.25012632]
["bitfinex","BTCUSD",1756502268160,0.75320634,108130.0,108120.0,0.43510597]
["bitfinex","BTCUSD",1756502270644,0.75320634,108130.0,108120.0,0.43711597]
["bitfinex","BTCUSD",1756502271666,0.75254904,108130.0,108120.0,0.43711597]
["bitfinex","BTCUSD",1756502272228,0.75254904,108130.0,108120.0,0.43510597]
["bitfinex","BTCUSD",1756502273285,0.5380448,108130.0,108120.0,0.43510597]
["bitfinex","BTCUSD",1756502273484,0.72300734,108130.0,108120.0,0.43510597]
["bitfinex","BTCUSD",1756502273646,0.75080834,108130.0,108120.0,0.43510597]
["bitfinex","BTCUSD",1756502274040,0.24467189,108130.0,108120.0,0.43711597]
["bitfinex","BTCUSD",1756502274245,0.75080834,108130.0,108120.0,0.50823597]
["bitfinex","BTCUSD",1756502274450,0.75080834,108130.0,108120.0,0.50622597]
["bitfinex","BTCUSD",1756502274653,0.24467189,108130.0,108120.0,0.50823597]
["bitfinex","BTCUSD",1756502274858,0.75080834,108130.0,108120.0,0.50622597]
["bitfinex","BTCUSD",1756502277192,0.75080834,108130.0,108120.0,0.50823597]
["bitfinex","BTCUSD",1756502277806,0.75080834,108130.0,108120.0,0.50622597]
["bitfinex","BTCUSD",1756502278426,0.75080834,108130.0,108120.0,0.16248632]
["bitfinex","BTCUSD",1756502278642,0.75080834,108130.0,108120.0,0.31805632]
["bitfinex","BTCUSD",1756502278846,0.75080834,108130.0,108120.0,0.50607597]
["bitfinex","BTCUSD",1756502279049,0.75080834,108130.0,108120.0,0.50808597]
["bitfinex","BTCUSD",1756502279258,0.75080834,108130.0,108120.0,0.50607597]
["bitfinex","BTCUSD",1756502280335,0.75080834,108130.0,108120.0,0.15941632]
["bitfinex","BTCUSD",1756502280544,0.75080834,108130.0,108120.0,0.31805632]
["bitfinex","BTCUSD",1756502280749,0.75080834,108130.0,108120.0,0.50808597]
["bitfinex","BTCUSD",1756502281214,0.75080834,108130.0,108120.0,0.50607597]
["bitfinex","BTCUSD",1756502282764,0.75080834,108130.0,108120.0,0.32109632]
["bitfinex","BTCUSD",1756502282969,0.75080834,108130.0,108120.0,0.31801632]
["bitfinex","BTCUSD",1756502283178,0.75080834,108130.0,108120.0,0.15941632]
["bitfinex","BTCUSD",1756502283378,0.24467189,108130.0,108120.0,0.31801632]
["bitfinex","BTCUSD",1756502283554,0.75080834,108130.0,108120.0,0.31801632]
["bitfinex","BTCUSD",1756502284347,0.75080834,108130.0,108120.0,0.07112]
["bitfinex","BTCUSD",1756502284544,0.75080834,108130.0,108120.0,0.22972]
["bitfinex","BTCUSD",1756502285242,0.24467189,108130.0,108120.0,0.22972]
["bitfinex","BTCUSD",1756502285445,0.75080834,108130.0,108120.0,0.22972]
["bitfinex","BTCUSD",1756502285859,0.18499676,108110.0,108100.0,0.07416]
["bitfinex","BTCUSD",1756502286036,0.69113321,108110.0,108100.0,0.3232094]
["bitfinex","BTCUSD",1756502286291,0.18499676,108110.0,108100.0,0.3181594]
["bitfinex","BTCUSD",1756502286504,0.69113321,108110.0,108100.0,0.3211994]
["bitfinex","BTCUSD",1756502286690,0.71893921,108110.0,108100.0,0.3211994]
["bitfinex","BTCUSD",1756502286906,0.71893921,108110.0,108100.0,0.1595594]
["bitfinex","BTCUSD",1756502287043,0.71893921,108110.0,108100.0,0.3181594]
["bitfinex","BTCUSD",1756502287642,0.71893921,108110.0,108100.0,0.3191594]
["bitfinex","BTCUSD",1756502288474,0.71893921,108110.0,108100.0,0.22986308]
["bitfinex","BTCUSD",1756502289047,0.71993921,108110.0,108100.0,0.22986308]
["bitfinex","BTCUSD",1756502289249,0.71893921,108110.0,108100.0,0.00014308]
["bitfinex","BTCUSD",1756502289377,0.71993921,108110.0,108100.0,0.15870308]
["bitfinex","BTCUSD",1756502290065,1.05993921,108110.0,108100.0,0.15870308]
["bitfinex","BTCUSD",1756502290263,1.06283492,108110.0,108100.0,0.15870308]
["bitfinex","BTCUSD",1756502290801,1.06283492,108110.0,108100.0,0.00014308]
["bitfinex","BTCUSD",1756502291014,1.56897137,108110.0,108100.0,0.00014308]
["bitfinex","BTCUSD",1756502291662,1.56797137,108110.0,108100.0,0.00014308]
["bitfinex","BTCUSD",1756502292109,1.57097137,108110.0,108100.0,0.00014308]
["bitfinex","BTCUSD",1756502293037,0.18503099,108090.0,108080.0,0.20808]
["bitfinex","BTCUSD",1756502293243,0.18503099,108090.0,108070.0,0.0721143]
["bitfinex","BTCUSD",1756502293244,0.18504811,108080.0,108070.0,0.0721143]
["bitfinex","BTCUSD",1756502293443,0.69118456,108080.0,108070.0,0.2306743]
["bitfinex","BTCUSD",1756502293644,0.69118456,108080.0,108070.0,0.2337143]
["bitfinex","BTCUSD",1756502293848,0.71900056,108080.0,108070.0,0.1616]
["bitfinex","BTCUSD",1756502294465,0.71900056,108080.0,108070.0,0.15856]
["bitfinex","BTCUSD",1756502294666,0.74074019,108080.0,108070.0,0.15956]
["bitfinex","BTCUSD",1756502295092,0.74074019,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1756502296154,0.94065414,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1756502296373,0.94465414,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1756502296600,0.18506523,108070.0,108060.0,0.23268]
["bitfinex","BTCUSD",1756502296816,0.72820763,108070.0,108060.0,0.23469]
["bitfinex","BTCUSD",1756502297830,0.69220168,108070.0,108060.0,0.23516696]
["bitfinex","BTCUSD",1756502298474,0.18706523,108070.0,108060.0,0.23516696]
["bitfinex","BTCUSD",1756502298685,0.69320168,108070.0,108060.0,0.23516696]
["bitfinex","BTCUSD",1756502299637,0.69320168,108070.0,108060.0,0.32346328]
["bitfinex","BTCUSD",1756502300427,0.72002068,108070.0,108060.0,0.32346328]
["bitfinex","BTCUSD",1756502301066,0.72002068,108070.0,108060.0,0.32446328]
["bitfinex","BTCUSD",1756502301252,0.028819,108070.0,108060.0,0.56050167]
["bitfinex","BTCUSD",1756502301450,0.028819,108070.0,108060.0,0.50954564]
["bitfinex","BTCUSD",1756502301451,0.72002068,108070.0,108060.0,0.50954564]
["bitfinex","BTCUSD",1756502301849,0.71902068,108070.0,108060.0,0.50954564]
["bitfinex","BTCUSD",1756502302230,0.72002068,108070.0,108060.0,0.50954564]
["bitfinex","BTCUSD",1756502302530,0.53495545,108070.0,108060.0,0.50954564]
["bitfinex","BTCUSD",1756502303668,0.028819,108070.0,108060.0,0.50954564]
["bitfinex","BTCUSD",1756502304174,0.53495545,108070.0,108060.0,0.50954564]
["bitfinex","BTCUSD",1756502304477,0.028819,108070.0,108060.0,0.50954564]
["bitfinex","BTCUSD",1756502304654,0.53225245,108070.0,108060.0,0.50954564]
["bitfinex","BTCUSD",1756502305069,0.026116,108070.0,108060.0,0.50954564]
["bitfinex","BTCUSD",1756502305278,0.026116,108070.0,108060.0,0.59784196]
["bitfinex","BTCUSD",1756502305437,0.026116,108070.0,108060.0,0.50954564]
["bitfinex","BTCUSD",1756502308720,0.21118123,108070.0,108060.0,0.35102564]
["bitfinex","BTCUSD",1756502308923,0.71731768,108070.0,108060.0,0.32442328]
["bitfinex","BTCUSD",1756502309930,0.71731768,108070.0,108060.0,0.50950564]
["bitfinex","BTCUSD",1756502312540,0.72021375,108070.0,108060.0,0.50950564]
["bitfinex","BTCUSD",1756502312788,0.53514852,108070.0,108060.0,0.50950564]
["bitfinex","BTCUSD",1756502312995,0.53225245,108070.0,108060.0,0.50950564]
["bitfinex","BTCUSD",1756502313233,0.50713645,108070.0,108060.0,0.50950564]
["bitfinex","BTCUSD",1756502313445,0.51003248,108070.0,108060.0,0.50950564]
["bitfinex","BTCUSD",1756502314929,0.69509771,108070.0,108060.0,0.16594328]
["bitfinex","BTCUSD",1756502315143,1.20123416,108070.0,108060.0,0.00147696]
["bitfinex","BTCUSD",1756502315349,1.20123416,108070.0,108060.0,0.15991696]
["bitfinex","BTCUSD",1756502315603,1.24637025,108070.0,108060.0,0.00147696]
["bitfinex","BTCUSD",1756502316245,1.25286432,108070.0,108060.0,0.00147696]
["bitfinex","BTCUSD",1756502316656,1.25286583,108070.0,108060.0,0.00047696]
["bitfinex","BTCUSD",1756502316861,1.25187218,108070.0,108060.0,0.00047696]
["bitfinex","BTCUSD",1756502317094,1.25287218,108070.0,108060.0,0.00047696]
["bitfinex","BTCUSD",1756502317286,1.25287191,108070.0,108060.0,0.00047696]
["bitfinex","BTCUSD",1756502317573,1.41231554,108070.0,108060.0,0.00047696]
["bitfinex","BTCUSD",1756502318291,0.40004264,108070.0,108060.0,0.00047696]
["bitfinex","BTCUSD",1756502318493,1.41231554,108070.0,108060.0,0.00047696]
["bitfinex","BTCUSD",1756502319461,1.47106112,108070.0,108060.0,0.00047696]
["bitfinex","BTCUSD",1756502319667,1.41231554,108070.0,108060.0,0.00047696]
["bitfinex","BTCUSD",1756502319866,1.25387554,108070.0,108060.0,0.00047696]
["bitfinex","BTCUSD",1756502320035,1.41231554,108070.0,108060.0,0.00047696]
["bitfinex","BTCUSD",1756502320452,1.45340477,108070.0,108060.0,0.00047696]
["bitfinex","BTCUSD",1756502323904,1.45340477,108070.0,108030.0,0.07429]
["bitfinex","BTCUSD",1756502323905,0.18511662,108040.0,108030.0,0.07429]
["bitfinex","BTCUSD",1756502324124,0.71148212,108040.0,108030.0,0.23269]
["bitfinex","BTCUSD",1756502324249,0.71148212,108040.0,108030.0,0.16153]
["bitfinex","BTCUSD",1756502324662,0.73930912,108040.0,108030.0,0.16153]
["bitfinex","BTCUSD",1756502325119,0.73930912,108040.0,108030.0,0.16451]
["bitfinex","BTCUSD",1756502325684,0.23317267,108040.0,108030.0,0.16451]
["bitfinex","BTCUSD",1756502325889,0.73930912,108040.0,108030.0,0.16451]
["bitfinex","BTCUSD",1756502326294,0.73930912,108040.0,108030.0,0.16253]
["bitfinex","BTCUSD",1756502326716,0.77762677,108040.0,108030.0,0.16451]
["bitfinex","BTCUSD",1756502327345,0.77473004,108040.0,108030.0,0.16451]
["bitfinex","BTCUSD",1756502327701,0.77760901,108040.0,108030.0,0.16451]
["bitfinex","BTCUSD",1756502329295,1.62374546,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1756502330129,1.87693036,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1756502330336,0.18515089,108020.0,108010.0,0.0004]
["bitfinex","BTCUSD",1756502330531,0.71149863,108020.0,108010.0,0.00363]
["bitfinex","BTCUSD",1756502330972,0.73933222,108020.0,108010.0,0.00363]
["bitfinex","BTCUSD",1756502331380,1.07933222,108020.0,108010.0,0.0004]
["bitfinex","BTCUSD",1756502331610,1.07933222,108020.0,108010.0,0.00048836]
["bitfinex","BTCUSD",1756502331841,1.23769222,108020.0,108010.0,0.00048836]
["bitfinex","BTCUSD",1756502334149,1.23869222,108020.0,108010.0,0.00048836]
["bitfinex","BTCUSD",1756502334720,1.23769222,108020.0,108010.0,0.00048836]
["bitfinex","BTCUSD",1756502335327,1.74382867,108020.0,108010.0,0.00048836]
["bitfinex","BTCUSD",1756502335660,1.23769222,108020.0,108010.0,0.00048836]
["bitfinex","BTCUSD",1756502336220,1.74382867,108020.0,108010.0,0.00048836]
["bitfinex","BTCUSD",1756502336421,1.75029428,108020.0,108010.0,0.00048836]
["bitfinex","BTCUSD",1756502337266,1.8385906,108020.0,108010.0,0.00048836]
["bitfinex","BTCUSD",1756502337962,1.81191311,108020.0,108010.0,0.00048836]
["bitfinex","BTCUSD",1756502338141,1.83850734,108020.0,108010.0,0.00048836]
["bitfinex","BTCUSD",1756502338518,1.84050734,108020.0,108010.0,0.00048836]
["bitfinex","BTCUSD",1756502338921,2.29000734,108020.0,108010.0,0.00048836]
["bitfinex","BTCUSD",1756502339290,1.03107812,108020.0,108010.0,0.00576836]
["bitfinex","BTCUSD",1756502339494,1.53275207,108020.0,108010.0,0.00576836]
["bitfinex","BTCUSD",1756502339695,1.02661562,108020.0,108010.0,0.00576836]
["bitfinex","BTCUSD",1756502339946,1.53275207,108020.0,108010.0,0.00576836]
["bitfinex","BTCUSD",1756502340175,1.53075207,108020.0,108010.0,0.00576836]
["bitfinex","BTCUSD",1756502340381,1.53175207,108020.0,108010.0,0.00048836]
["bitfinex","BTCUSD",1756502340565,1.69011207,108020.0,108010.0,0.00048836]
["bitfinex","BTCUSD",1756502340893,1.69011207,108020.0,108010.0,0.00576836]
["bitfinex","BTCUSD",1756502341029,1.53175207,108020.0,108010.0,0.00576836]
["bitfinex","BTCUSD",1756502341237,1.69011207,108020.0,108010.0,0.00576836]
["bitfinex","BTCUSD",1756502341438,1.52975207,108020.0,108010.0,0.00576836]
["bitfinex","BTCUSD",1756502341663,1.53075207,108020.0,108010.0,0.00576836]
["bitfinex","BTCUSD",1756502342667,1.53075207,108020.0,108010.0,0.00371836]
["bitfinex","BTCUSD",1756502343072,1.53075207,108020.0,108010.0,0.00576836]
["bitfinex","BTCUSD",1756502343441,1.68911207,108020.0,108010.0,0.00576836]
["bitfinex","BTCUSD",1756502347387,1.68914128,108020.0,108010.0,0.00576836]
["bitfinex","BTCUSD",1756502347740,1.66898034,108020.0,108010.0,0.00576836]
["bitfinex","BTCUSD",1756502347959,1.68914357,108020.0,108010.0,0.00576836]
["bitfinex","BTCUSD",1756502350851,1.68917159,108020.0,108010.0,0.00576836]
["bitfinex","BTCUSD",1756502351893,1.68913159,108020.0,108010.0,0.00576836]
["bitfinex","BTCUSD",1756502352527,1.68913159,108020.0,108010.0,0.00371836]
["bitfinex","BTCUSD",1756502352861,1.18299514,108020.0,108010.0,0.00576836]
["bitfinex","BTCUSD",1756502353065,1.68913159,108020.0,108010.0,0.00576836]
["bitfinex","BTCUSD",1756502353542,1.68913159,108020.0,108010.0,0.00048836]
["bitfinex","BTCUSD",1756502353685,1.68913159,108020.0,108010.0,0.00371836]
["bitfinex","BTCUSD",1756502353886,1.68913159,108020.0,108010.0,0.00048836]
["bitfinex","BTCUSD",1756502354518,1.68913159,108020.0,108010.0,0.00371836]
["bitfinex","BTCUSD",1756502354924,1.68913159,108020.0,108010.0,0.00048836]
["bitfinex","BTCUSD",1756502355495,1.53081159,108020.0,108010.0,0.00371836]
["bitfinex","BTCUSD",1756502355697,1.68909159,108020.0,108010.0,0.00576836]
["bitfinex","BTCUSD",1756502356223,1.69558766,108020.0,108010.0,0.00576836]
["bitfinex","BTCUSD",1756502356401,1.53730766,108020.0,108010.0,0.00576836]
["bitfinex","BTCUSD",1756502356752,1.69558883,108020.0,108010.0,0.00576836]
["bitfinex","BTCUSD",1756502357721,1.68909159,108020.0,108010.0,0.00576836]
["bitfinex","BTCUSD",1756502357901,1.69562996,108020.0,108010.0,0.00576836]
["bitfinex","BTCUSD",1756502358768,1.69563677,108020.0,108010.0,0.00576836]
["bitfinex","BTCUSD",1756502359914,1.69563677,108020.0,108010.0,0.00048836]
["bitfinex","BTCUSD",1756502360264,2.20177322,108020.0,108010.0,0.00048836]
["bitfinex","BTCUSD",1756502360461,2.33805366,108020.0,108010.0,0.00048836]
["bitfinex","BTCUSD",1756502360671,2.31006045,108020.0,108010.0,0.00048836]
["bitfinex","BTCUSD",1756502363160,1.803924,108020.0,108010.0,0.00048836]
["bitfinex","BTCUSD",1756502364305,1.803884,108020.0,108010.0,0.00542836]
["bitfinex","BTCUSD",1756502364505,1.803884,108020.0,108010.0,0.00342836]
["bitfinex","BTCUSD",1756502364652,1.803884,108020.0,108010.0,0.00542836]
["bitfinex","BTCUSD",1756502364858,1.80388871,108020.0,108010.0,0.00542836]
["bitfinex","BTCUSD",1756502365320,1.80388871,108020.0,108010.0,0.00342836]
["bitfinex","BTCUSD",1756502365795,1.64564871,108020.0,108010.0,0.00342836]
["bitfinex","BTCUSD",1756502366000,1.80388871,108020.0,108010.0,0.00542836]
["bitfinex","BTCUSD",1756502366343,1.05121594,108020.0,108010.0,0.00542836]
["bitfinex","BTCUSD",1756502366548,1.69560167,108020.0,108010.0,0.00542836]
["bitfinex","BTCUSD",1756502366985,1.53736167,108020.0,108010.0,0.00542836]
["bitfinex","BTCUSD",1756502367618,1.69560167,108020.0,108010.0,0.00542836]
["bitfinex","BTCUSD",1756502368419,1.69561234,108020.0,108010.0,0.00542836]
["bitfinex","BTCUSD",1756502368815,1.53737234,108020.0,108010.0,0.00542836]
["bitfinex","BTCUSD",1756502369064,1.69561234,108020.0,108010.0,0.00542836]
["bitfinex","BTCUSD",1756502369273,1.69561275,108020.0,108010.0,0.00048836]
["bitfinex","BTCUSD",1756502369916,1.81190228,108020.0,108010.0,0.00048836]
["bitfinex","BTCUSD",1756502370072,1.80389877,108020.0,108010.0,0.00048836]
["bitfinex","BTCUSD",1756502374441,2.35183174,108020.0,108010.0,0.00048836]
["bitfinex","BTCUSD",1756502374662,2.35183174,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756502374663,2.47189399,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756502375482,1.96571754,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756502375690,1.93779411,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756502376304,1.73874257,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756502376511,1.92389346,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756502378230,1.90386421,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756502379101,1.90384642,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756502379522,1.90384596,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756502380754,2.40998241,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756502381020,2.53586323,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756502381228,2.50787002,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756502381443,2.53586323,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756502381910,2.53486323,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756502382091,2.53786323,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756502382806,2.53686323,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756502383022,2.63436323,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756502383229,2.63736323,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756502383444,0.59610685,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502383655,1.90151762,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502383859,0.91716815,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502383989,0.96716815,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502384192,0.99501315,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502384610,0.99601315,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502384801,0.94701315,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502384988,0.99701315,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502385188,0.99601315,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502385835,0.99601369,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502386047,0.99501369,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502386275,0.99601369,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502386897,0.99701369,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502387560,0.96909026,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502388253,1.06659026,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502389224,1.06655026,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502389429,1.03981511,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502389651,1.01649378,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502389848,1.06649378,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502390276,1.01649346,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502390481,1.06646963,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502391273,6.06646963,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502391518,5.90834963,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502391806,6.06646963,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502393477,5.85834963,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502393725,5.94654652,108010.0,108000.0,0.00514001]
["bitfinex","BTCUSD",1756502393923,6.95881942,108010.0,108000.0,0.00514001]
["bitfinex","BTCUSD",1756502394118,6.29456297,108010.0,108000.0,0.00514001]
["bitfinex","BTCUSD",1756502394319,6.95881942,108010.0,108000.0,0.00514001]
["bitfinex","BTCUSD",1756502394565,6.74281676,108010.0,108000.0,0.00514001]
["bitfinex","BTCUSD",1756502394766,6.76986479,108010.0,108000.0,0.00514001]
["bitfinex","BTCUSD",1756502394975,6.92798479,108010.0,108000.0,0.00514001]
["bitfinex","BTCUSD",1756502397879,5.66009189,108010.0,108000.0,0.00514001]
["bitfinex","BTCUSD",1756502398131,6.32430834,108010.0,108000.0,0.00514001]
["bitfinex","BTCUSD",1756502398333,6.31782299,108010.0,108000.0,0.00514001]
["bitfinex","BTCUSD",1756502399369,6.32431386,108010.0,108000.0,0.00514001]
["bitfinex","BTCUSD",1756502400016,6.32432742,108010.0,108000.0,0.00514001]
["bitfinex","BTCUSD",1756502400896,5.99422323,108010.0,108000.0,0.00514001]
["bitfinex","BTCUSD",1756502403558,6.50035968,108010.0,108000.0,0.00514001]
["bitfinex","BTCUSD",1756502403765,6.55910526,108010.0,108000.0,0.00514001]
["bitfinex","BTCUSD",1756502403978,6.84035968,108010.0,108000.0,0.00514001]
["bitfinex","BTCUSD",1756502404143,6.86835289,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502404350,6.89627632,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502404766,7.03467014,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502404982,7.08467014,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502406309,7.08463014,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502406710,7.05663693,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502406916,6.98114793,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502407115,7.01414114,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502407329,7.06414114,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502408125,6.88864793,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502408324,6.93864793,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502408563,7.12382793,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502409182,7.75545759,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502409419,7.75548944,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502409572,7.78046513,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502409960,7.79495685,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502410552,7.79491685,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502410748,7.79791685,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502411101,7.83105365,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502411304,7.83305365,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502412509,7.79991685,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502412741,7.78542384,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502413151,7.68792384,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502415174,7.65993063,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502415752,7.67442239,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756502416355,0.18523663,107970.0,107960.0,0.005]
["bitfinex","BTCUSD",1756502416554,6.31276464,107970.0,107960.0,0.005]
["bitfinex","BTCUSD",1756502416869,6.31276501,107970.0,107960.0,0.00697]
["bitfinex","BTCUSD",1756502417186,6.76487536,107970.0,107960.0,0.00697]
["bitfinex","BTCUSD",1756502417402,6.79272436,107970.0,107960.0,0.00697]
["bitfinex","BTCUSD",1756502417616,6.79277194,107970.0,107960.0,0.00797]
["bitfinex","BTCUSD",1756502418066,6.79277194,107970.0,107960.0,0.01097]
["bitfinex","BTCUSD",1756502418509,6.79277194,107970.0,107960.0,0.01414]
["bitfinex","BTCUSD",1756502418949,6.79277194,107970.0,107960.0,0.01314]
["bitfinex","BTCUSD",1756502419152,6.83551011,107970.0,107960.0,0.01014]
["bitfinex","BTCUSD",1756502419361,0.18525379,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1756502419595,5.89204256,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1756502419861,6.85978838,107960.0,107950.0,0.00229]
["bitfinex","BTCUSD",1756502420071,6.86627789,107960.0,107950.0,0.00229]
["bitfinex","BTCUSD",1756502420515,6.83828468,107960.0,107950.0,0.00329]
["bitfinex","BTCUSD",1756502420726,6.83611468,107960.0,107950.0,0.00329]
["bitfinex","BTCUSD",1756502420946,6.33214823,107960.0,107950.0,0.00229]
["bitfinex","BTCUSD",1756502421174,6.32565872,107960.0,107950.0,0.00329]
["bitfinex","BTCUSD",1756502421604,6.32348872,107960.0,107950.0,0.00329]
["bitfinex","BTCUSD",1756502422722,6.16548872,107960.0,107950.0,0.00643]
["bitfinex","BTCUSD",1756502422970,6.32348872,107960.0,107950.0,0.00643]
["bitfinex","BTCUSD",1756502423429,6.32346693,107960.0,107950.0,0.00643]
["bitfinex","BTCUSD",1756502424638,6.35132193,107960.0,107950.0,0.00643]
["bitfinex","BTCUSD",1756502424843,6.19332193,107960.0,107950.0,0.00643]
["bitfinex","BTCUSD",1756502425057,6.35132193,107960.0,107950.0,0.00643]
["bitfinex","BTCUSD",1756502427540,6.26302561,107960.0,107950.0,0.00643]
["bitfinex","BTCUSD",1756502427747,6.24574124,107960.0,107950.0,0.00643]
["bitfinex","BTCUSD",1756502428077,6.26301993,107960.0,107950.0,0.00643]
["bitfinex","BTCUSD",1756502428284,1.29134524,107960.0,107950.0,0.00643]
["bitfinex","BTCUSD",1756502428498,1.28844524,107960.0,107950.0,0.00643]
["bitfinex","BTCUSD",1756502429685,1.28848524,107960.0,107950.0,0.00643]
["bitfinex","BTCUSD",1756502430785,1.13048524,107960.0,107950.0,0.00643]
["bitfinex","BTCUSD",1756502430983,1.28844524,107960.0,107950.0,0.00643]
["bitfinex","BTCUSD",1756502432822,1.13048524,107960.0,107950.0,0.00643]
["bitfinex","BTCUSD",1756502432968,1.28844524,107960.0,107950.0,0.00643]
["bitfinex","BTCUSD",1756502433177,1.13338503,107960.0,107950.0,0.00643]
["bitfinex","BTCUSD",1756502433380,1.26059024,107960.0,107950.0,0.00643]
["bitfinex","BTCUSD",1756502433782,0.59649379,107960.0,107950.0,0.00643]
["bitfinex","BTCUSD",1756502433993,0.95229644,107960.0,107950.0,0.00643]
["bitfinex","BTCUSD",1756502434217,1.13755023,107960.0,107950.0,0.00643]
["bitfinex","BTCUSD",1756502435241,0.84935024,107960.0,107950.0,0.00643]
["bitfinex","BTCUSD",1756502436483,0.50613645,107960.0,107950.0,0.19170095]
["bitfinex","BTCUSD",1756502436625,0.84935024,107960.0,107950.0,0.27999727]
["bitfinex","BTCUSD",1756502437028,0.84935024,107960.0,107950.0,0.09472632]
["bitfinex","BTCUSD",1756502437231,0.84935024,107960.0,107950.0,0.09372632]
["bitfinex","BTCUSD",1756502437618,0.84935024,107960.0,107950.0,0.09772632]
["bitfinex","BTCUSD",1756502437826,0.84935024,107960.0,107950.0,0.09372632]
["bitfinex","BTCUSD",1756502438112,0.18525379,107960.0,107950.0,0.27899727]
["bitfinex","BTCUSD",1756502438321,0.84935024,107960.0,107950.0,0.28399727]
["bitfinex","BTCUSD",1756502438521,0.84935024,107960.0,107950.0,0.09872632]
["bitfinex","BTCUSD",1756502438737,0.69139024,107960.0,107950.0,0.09872632]
["bitfinex","BTCUSD",1756502438897,0.84931024,107960.0,107950.0,0.09872632]
["bitfinex","BTCUSD",1756502439304,0.84931024,107960.0,107950.0,0.09972632]
["bitfinex","BTCUSD",1756502441247,1.18931024,107960.0,107950.0,0.09972632]
["bitfinex","BTCUSD",1756502444141,1.00405645,107960.0,107950.0,0.28499727]
["bitfinex","BTCUSD",1756502444753,1.18931024,107960.0,107950.0,0.28499727]
["bitfinex","BTCUSD",1756502445781,1.18931024,107960.0,107950.0,0.09972632]
["bitfinex","BTCUSD",1756502446465,1.18931024,107960.0,107950.0,0.09658632]
["bitfinex","BTCUSD",1756502446678,1.18931024,107960.0,107950.0,0.09972632]
["bitfinex","BTCUSD",1756502447101,1.03139024,107960.0,107950.0,0.09972632]
["bitfinex","BTCUSD",1756502447282,0.68313379,107960.0,107950.0,0.09972632]
["bitfinex","BTCUSD",1756502447484,1.18927024,107960.0,107950.0,0.09972632]
["bitfinex","BTCUSD",1756502447746,1.19144024,107960.0,107950.0,0.09449632]
["bitfinex","BTCUSD",1756502447937,1.19462024,107960.0,107950.0,0.09449632]
["bitfinex","BTCUSD",1756502448467,1.18927024,107960.0,107950.0,0.09658632]
["bitfinex","BTCUSD",1756502448729,1.19144024,107960.0,107950.0,0.09658632]
["bitfinex","BTCUSD",1756502449582,1.19454024,107960.0,107950.0,0.09449632]
["bitfinex","BTCUSD",1756502450341,1.19144024,107960.0,107950.0,0.09660632]
["bitfinex","BTCUSD",1756502450512,1.18927024,107960.0,107950.0,0.09660632]
["bitfinex","BTCUSD",1756502450714,1.18927024,107960.0,107950.0,0.09972632]
["bitfinex","BTCUSD",1756502450900,1.18927024,107960.0,107950.0,0.09660632]
["bitfinex","BTCUSD",1756502451101,1.03139024,107960.0,107950.0,0.28499727]
["bitfinex","BTCUSD",1756502451301,1.18927024,107960.0,107950.0,0.28499727]
["bitfinex","BTCUSD",1756502451739,0.18528421,107970.0,107950.0,0.28499727]
["bitfinex","BTCUSD",1756502451944,1.18930066,107970.0,107960.0,0.09141632]
["bitfinex","BTCUSD",1756502452140,1.19133066,107970.0,107960.0,0.09040632]
["bitfinex","BTCUSD",1756502452898,1.18930066,107970.0,107960.0,0.09352632]
["bitfinex","BTCUSD",1756502453295,1.19133066,107970.0,107960.0,0.09040632]
["bitfinex","BTCUSD",1756502453464,1.19133066,107970.0,107960.0,0.09240632]
["bitfinex","BTCUSD",1756502453668,1.19443066,107970.0,107960.0,0.09029632]
["bitfinex","BTCUSD",1756502454271,1.19133066,107970.0,107960.0,0.09240632]
["bitfinex","BTCUSD",1756502454915,1.19133066,107970.0,107960.0,0.09029632]
["bitfinex","BTCUSD",1756502455235,1.19443066,107970.0,107960.0,0.09029632]
["bitfinex","BTCUSD",1756502455879,1.19443066,107970.0,107960.0,0.09129632]
["bitfinex","BTCUSD",1756502456263,1.19443066,107970.0,107960.0,0.09340632]
["bitfinex","BTCUSD",1756502456802,1.23549953,107970.0,107960.0,0.09340632]
["bitfinex","BTCUSD",1756502457213,1.23239953,107970.0,107960.0,0.09340632]
["bitfinex","BTCUSD",1756502457617,1.23549953,107970.0,107960.0,0.09340632]
["bitfinex","BTCUSD",1756502458464,1.23032953,107970.0,107960.0,0.09652632]
["bitfinex","BTCUSD",1756502458659,1.23235953,107970.0,107960.0,0.09340632]
["bitfinex","BTCUSD",1756502459354,1.19129066,107970.0,107960.0,0.09340632]
["bitfinex","BTCUSD",1756502459931,1.19439066,107970.0,107960.0,0.09129632]
["bitfinex","BTCUSD",1756502460349,1.19129066,107970.0,107960.0,0.09129632]
["bitfinex","BTCUSD",1756502460552,4.758e-05,107970.0,107960.0,0.28178011]
["bitfinex","BTCUSD",1756502460755,4.758e-05,107970.0,107960.0,0.78791656]
["bitfinex","BTCUSD",1756502460937,4.758e-05,107970.0,107960.0,0.28178011]
["bitfinex","BTCUSD",1756502461133,4.758e-05,107970.0,107960.0,0.78791656]
["bitfinex","BTCUSD",1756502461640,0.18528421,107970.0,107960.0,0.09552632]
["bitfinex","BTCUSD",1756502461851,0.69655066,107970.0,107960.0,0.08829632]
["bitfinex","BTCUSD",1756502462049,0.69655066,107970.0,107960.0,0.09829632]
["bitfinex","BTCUSD",1756502462479,0.85435066,107970.0,107960.0,0.09829632]
["bitfinex","BTCUSD",1756502463073,0.85435066,107970.0,107960.0,0.09229632]
["bitfinex","BTCUSD",1756502463296,0.85435066,107970.0,107960.0,0.08829632]
["bitfinex","BTCUSD",1756502463731,0.85435066,107970.0,107960.0,0.09029632]
["bitfinex","BTCUSD",1756502464008,0.18528421,107970.0,107960.0,0.12548395]
["bitfinex","BTCUSD",1756502464231,0.18528421,107970.0,107960.0,0.09352632]
["bitfinex","BTCUSD",1756502464476,0.18528421,107970.0,107960.0,0.09652632]
["bitfinex","BTCUSD",1756502465080,0.18528421,107970.0,107960.0,0.28609578]
["bitfinex","BTCUSD",1756502465322,0.69345066,107970.0,107960.0,0.005]
["bitfinex","BTCUSD",1756502465509,0.69655066,107970.0,107960.0,0.005]
["bitfinex","BTCUSD",1756502465653,0.19041421,107970.0,107960.0,0.005]
["bitfinex","BTCUSD",1756502465860,0.69655066,107970.0,107960.0,0.005]
["bitfinex","BTCUSD",1756502466267,0.69345066,107970.0,107960.0,0.00711]
["bitfinex","BTCUSD",1756502466466,0.85125066,107970.0,107960.0,0.00711]
["bitfinex","BTCUSD",1756502466956,0.69655066,107970.0,107960.0,0.005]
["bitfinex","BTCUSD",1756502467717,0.69655066,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1756502468041,0.69655066,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1756502468339,0.69655066,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1756502468663,0.18525379,107960.0,107950.0,0.22924]
["bitfinex","BTCUSD",1756502468798,0.69139024,107960.0,107950.0,0.08849632]
["bitfinex","BTCUSD",1756502468996,0.69652024,107960.0,107950.0,0.24625632]
["bitfinex","BTCUSD",1756502469198,0.69652024,107960.0,107950.0,0.08849632]
["bitfinex","BTCUSD",1756502469403,1.03652024,107960.0,107950.0,0.08849632]
["bitfinex","BTCUSD",1756502470071,1.03652024,107960.0,107950.0,0.09249632]
["bitfinex","BTCUSD",1756502470459,1.19428024,107960.0,107950.0,0.09449632]
["bitfinex","BTCUSD",1756502470913,1.19428024,107960.0,107950.0,0.09249632]
["bitfinex","BTCUSD",1756502471188,1.19428024,107960.0,107950.0,0.09349632]
["bitfinex","BTCUSD",1756502471390,1.19428024,107960.0,107950.0,0.08949632]
["bitfinex","BTCUSD",1756502471902,1.19428024,107960.0,107950.0,0.09249632]
["bitfinex","BTCUSD",1756502474270,1.19428024,107960.0,107950.0,0.0042]
["bitfinex","BTCUSD",1756502475907,1.03652024,107960.0,107950.0,0.0042]
["bitfinex","BTCUSD",1756502476083,0.52525379,107960.0,107950.0,0.00943]
["bitfinex","BTCUSD",1756502476264,0.52525379,107960.0,107950.0,0.00531]
["bitfinex","BTCUSD",1756502476469,1.03342024,107960.0,107950.0,0.00631]
["bitfinex","BTCUSD",1756502476661,1.03652024,107960.0,107950.0,0.00631]
["bitfinex","BTCUSD",1756502477541,1.03652024,107960.0,107950.0,0.00331]
["bitfinex","BTCUSD",1756502478195,1.03139024,107960.0,107950.0,0.00643]
["bitfinex","BTCUSD",1756502478410,1.03652024,107960.0,107950.0,0.0012]
["bitfinex","BTCUSD",1756502478783,1.03652024,107960.0,107950.0,0.00332]
["bitfinex","BTCUSD",1756502479628,1.03652024,107960.0,107950.0,0.00432]
["bitfinex","BTCUSD",1756502480055,1.03139024,107960.0,107950.0,0.19281095]
["bitfinex","BTCUSD",1756502480411,1.03139024,107960.0,107950.0,0.00432]
["bitfinex","BTCUSD",1756502480634,1.03334024,107960.0,107950.0,0.00432]
["bitfinex","BTCUSD",1756502481907,0.52525379,107960.0,107950.0,0.28110727]
["bitfinex","BTCUSD",1756502482106,0.52525379,107960.0,107950.0,0.29664546]
["bitfinex","BTCUSD",1756502482322,0.52525379,107960.0,107950.0,0.28110727]
["bitfinex","BTCUSD",1756502482998,0.34,107960.0,107950.0,0.28110727]
["bitfinex","BTCUSD",1756502483183,0.52525379,107960.0,107950.0,0.28110727]
["bitfinex","BTCUSD",1756502483812,0.34,107960.0,107950.0,0.28110727]
["bitfinex","BTCUSD",1756502484450,0.18528421,107970.0,107950.0,0.28110727]
["bitfinex","BTCUSD",1756502484679,1.03461066,107970.0,107960.0,0.15772]
["bitfinex","BTCUSD",1756502484899,1.03656066,107970.0,107960.0,0.15772]
["bitfinex","BTCUSD",1756502486496,1.03656066,107970.0,107960.0,0.15984]
["bitfinex","BTCUSD",1756502487491,1.03656066,107970.0,107960.0,0.16084]
["bitfinex","BTCUSD",1756502488055,0.52528421,107970.0,107960.0,0.43539011]
["bitfinex","BTCUSD",1756502488236,0.52723421,107970.0,107960.0,0.43539011]
["bitfinex","BTCUSD",1756502488752,0.52723421,107970.0,107960.0,0.50662785]
["bitfinex","BTCUSD",1756502488929,0.52528421,107970.0,107960.0,0.43539011]
["bitfinex","BTCUSD",1756502489134,4.758e-05,107970.0,107960.0,0.43861011]
["bitfinex","BTCUSD",1756502492610,4.758e-05,107970.0,107960.0,0.94474656]
["bitfinex","BTCUSD",1756502493013,4.758e-05,107970.0,107960.0,0.43861011]
["bitfinex","BTCUSD",1756502493243,0.18528421,107970.0,107960.0,0.52690643]
["bitfinex","BTCUSD",1756502493427,0.18528421,107970.0,107960.0,0.52590643]
["bitfinex","BTCUSD",1756502493628,0.18528421,107970.0,107960.0,0.52890643]
["bitfinex","BTCUSD",1756502493828,0.18723421,107970.0,107960.0,0.12125732]
["bitfinex","BTCUSD",1756502494058,0.69656066,107970.0,107960.0,0.24897632]
["bitfinex","BTCUSD",1756502494261,0.69656066,107970.0,107960.0,0.25297632]
["bitfinex","BTCUSD",1756502494443,0.69656066,107970.0,107960.0,0.09529632]
["bitfinex","BTCUSD",1756502494640,0.69656066,107970.0,107960.0,0.25297632]
["bitfinex","BTCUSD",1756502494999,0.69656066,107970.0,107960.0,0.24897632]
["bitfinex","BTCUSD",1756502495455,0.69656066,107970.0,107960.0,0.24797632]
["bitfinex","BTCUSD",1756502495891,0.69656066,107970.0,107960.0,0.24997632]
["bitfinex","BTCUSD",1756502496275,0.19042421,107970.0,107960.0,0.24997632]
["bitfinex","BTCUSD",1756502496484,0.69656066,107970.0,107960.0,0.24997632]
["bitfinex","BTCUSD",1756502498735,0.69656066,107970.0,107960.0,0.09229632]
["bitfinex","BTCUSD",1756502498932,0.69656066,107970.0,107960.0,0.24993632]
["bitfinex","BTCUSD",1756502500635,0.69656066,107970.0,107960.0,0.25205632]
["bitfinex","BTCUSD",1756502502659,0.18528421,107970.0,107960.0,0.25527632]
["bitfinex","BTCUSD",1756502502858,0.18723421,107970.0,107960.0,0.25205632]
["bitfinex","BTCUSD",1756502504515,0.18528421,107970.0,107960.0,0.25205632]
["bitfinex","BTCUSD",1756502504931,0.18528421,107970.0,107960.0,0.25527632]
["bitfinex","BTCUSD",1756502506482,0.19042421,107970.0,107960.0,0.24989632]
["bitfinex","BTCUSD",1756502506621,0.19042421,107970.0,107960.0,0.25201632]
["bitfinex","BTCUSD",1756502507411,0.18528421,107970.0,107960.0,0.25201632]
["bitfinex","BTCUSD",1756502507571,0.18723421,107970.0,107960.0,0.25201632]
["bitfinex","BTCUSD",1756502510982,0.19035421,107970.0,107960.0,0.25201632]
["bitfinex","BTCUSD",1756502511393,0.18723421,107970.0,107960.0,0.25201632]
["bitfinex","BTCUSD",1756502512552,0.18615351,107970.0,107960.0,0.30599522]
["bitfinex","BTCUSD",1756502512756,0.18420351,107970.0,107960.0,0.30599522]
["bitfinex","BTCUSD",1756502512956,0.18420351,107970.0,107960.0,0.30923522]
["bitfinex","BTCUSD",1756502514280,0.18420351,107970.0,107960.0,0.30919522]
["bitfinex","BTCUSD",1756502516086,0.70061747,107980.0,107960.0,0.49444901]
["bitfinex","BTCUSD",1756502516315,0.18523663,107970.0,107960.0,0.0633389]
["bitfinex","BTCUSD",1756502516520,0.18523663,107970.0,107960.0,0.30919522]
["bitfinex","BTCUSD",1756502516679,0.18523663,107970.0,107960.0,0.33703622]
["bitfinex","BTCUSD",1756502516892,0.18523663,107970.0,107960.0,0.52229001]
["bitfinex","BTCUSD",1756502517280,0.18523663,107970.0,107960.0,0.52029001]
["bitfinex","BTCUSD",1756502517686,0.18523663,107970.0,107960.0,0.52129001]
["bitfinex","BTCUSD",1756502518288,0.18523663,107970.0,107960.0,0.52029001]
["bitfinex","BTCUSD",1756502518899,0.18523663,107970.0,107960.0,0.52229001]
["bitfinex","BTCUSD",1756502519204,0.18728663,107970.0,107960.0,0.17623622]
["bitfinex","BTCUSD",1756502519410,0.18523663,107970.0,107960.0,0.33379622]
["bitfinex","BTCUSD",1756502519775,0.18523663,107970.0,107960.0,0.33703622]
["bitfinex","BTCUSD",1756502520006,0.18523663,107970.0,107960.0,0.17947622]
["bitfinex","BTCUSD",1756502520215,0.18523663,107970.0,107960.0,0.33699622]
["bitfinex","BTCUSD",1756502520514,0.18523663,107970.0,107960.0,0.30915522]
["bitfinex","BTCUSD",1756502521918,0.18523663,107970.0,107960.0,0.49440901]
["bitfinex","BTCUSD",1756502522280,0.19402078,107980.0,107960.0,1.00054546]
["bitfinex","BTCUSD",1756502522598,0.19402078,107980.0,107970.0,0.09061177]
["bitfinex","BTCUSD",1756502522820,0.19402078,107980.0,107970.0,0.18106809]
["bitfinex","BTCUSD",1756502523272,0.19402078,107980.0,107970.0,0.36954472]
["bitfinex","BTCUSD",1756502523273,0.18475981,107980.0,107970.0,0.36954472]
["bitfinex","BTCUSD",1756502523464,0.18475981,107980.0,107970.0,0.36722927]
["bitfinex","BTCUSD",1756502524030,0.18475981,107980.0,107970.0,0.36822927]
["bitfinex","BTCUSD",1756502524228,0.18475981,107980.0,107970.0,0.27993295]
["bitfinex","BTCUSD",1756502525309,0.18475981,107980.0,107970.0,0.09145632]
["bitfinex","BTCUSD",1756502525433,0.18680981,107980.0,107970.0,0.24897632]
["bitfinex","BTCUSD",1756502525953,0.69606626,107980.0,107970.0,0.08929632]
["bitfinex","BTCUSD",1756502526166,0.18992981,107980.0,107970.0,0.24681632]
["bitfinex","BTCUSD",1756502526366,0.69606626,107980.0,107970.0,0.24581632]
["bitfinex","BTCUSD",1756502526930,0.69606626,107980.0,107970.0,0.24881632]
["bitfinex","BTCUSD",1756502527959,0.18992981,107980.0,107970.0,0.25097632]
["bitfinex","BTCUSD",1756502528083,0.18992981,107980.0,107970.0,0.24881632]
["bitfinex","BTCUSD",1756502528720,0.18992981,107980.0,107970.0,0.25097632]
["bitfinex","BTCUSD",1756502529497,0.18992981,107980.0,107970.0,0.09129632]
["bitfinex","BTCUSD",1756502529724,0.69606626,107980.0,107970.0,0.09129632]
["bitfinex","BTCUSD",1756502529920,0.69606626,107980.0,107970.0,0.24877632]
["bitfinex","BTCUSD",1756502530869,0.69606626,107980.0,107970.0,0.24777632]
["bitfinex","BTCUSD",1756502531229,0.69606626,107980.0,107970.0,0.24577632]
["bitfinex","BTCUSD",1756502532023,0.18680981,107980.0,107970.0,0.27624288]
["bitfinex","BTCUSD",1756502532238,0.18475981,107980.0,107970.0,0.24793632]
["bitfinex","BTCUSD",1756502532626,0.18680981,107980.0,107970.0,0.24793632]
["bitfinex","BTCUSD",1756502533042,0.18992981,107980.0,107970.0,0.24793632]
["bitfinex","BTCUSD",1756502533504,0.69606626,107980.0,107970.0,0.08829632]
["bitfinex","BTCUSD",1756502533711,0.69606626,107980.0,107970.0,0.24577632]
["bitfinex","BTCUSD",1756502534373,0.18992981,107980.0,107970.0,0.24793632]
["bitfinex","BTCUSD",1756502534574,0.4497323,107980.0,107970.0,0.24577632]
["bitfinex","BTCUSD",1756502534776,0.63703286,107980.0,107970.0,0.24793632]
["bitfinex","BTCUSD",1756502534978,0.63703286,107980.0,107970.0,0.25117632]
["bitfinex","BTCUSD",1756502535176,0.18525056,107980.0,107970.0,0.25117632]
["bitfinex","BTCUSD",1756502535605,0.18730056,107980.0,107970.0,0.24577632]
["bitfinex","BTCUSD",1756502536111,0.18525056,107980.0,107970.0,0.25117632]
["bitfinex","BTCUSD",1756502536320,0.18730056,107980.0,107970.0,0.24577632]
["bitfinex","BTCUSD",1756502537440,0.18730056,107980.0,107970.0,0.25117632]
["bitfinex","BTCUSD",1756502537653,0.69343701,107980.0,107970.0,0.24573632]
["bitfinex","BTCUSD",1756502538449,0.69343701,107980.0,107970.0,0.25113632]
["bitfinex","BTCUSD",1756502538769,0.69343701,107980.0,107970.0,0.24573632]
["bitfinex","BTCUSD",1756502539203,0.69343701,107980.0,107970.0,0.24772632]
["bitfinex","BTCUSD",1756502539403,0.18525056,107980.0,107970.0,0.25095632]
["bitfinex","BTCUSD",1756502542360,0.18723056,107980.0,107970.0,0.24772632]
["bitfinex","BTCUSD",1756502542658,0.18723056,107980.0,107970.0,0.25095632]
["bitfinex","BTCUSD",1756502542809,0.18525056,107980.0,107970.0,0.25095632]
["bitfinex","BTCUSD",1756502543606,0.18723056,107980.0,107970.0,0.25095632]
["bitfinex","BTCUSD",1756502543805,0.18525056,107980.0,107970.0,0.25095632]
["bitfinex","BTCUSD",1756502546025,0.18525056,107980.0,107970.0,0.43619295]
["bitfinex","BTCUSD",1756502546872,0.18525056,107980.0,107970.0,0.25095632]
["bitfinex","BTCUSD",1756502553697,0.18525056,107980.0,107970.0,0.43619295]
["bitfinex","BTCUSD",1756502553874,0.18521948,107980.0,107970.0,0.50739295]
["bitfinex","BTCUSD",1756502554257,0.18521948,107980.0,107970.0,0.53523095]
["bitfinex","BTCUSD",1756502556822,0.18521948,107980.0,107970.0,0.62352727]
["bitfinex","BTCUSD",1756502559365,0.18521948,107980.0,107970.0,0.53523095]
["bitfinex","BTCUSD",1756502565530,0.19446244,107990.0,107970.0,1.0413674]
["bitfinex","BTCUSD",1756502565738,0.19446244,107990.0,107980.0,0.00554524]
["bitfinex","BTCUSD",1756502565944,0.19446244,107990.0,107980.0,0.09583156]
["bitfinex","BTCUSD",1756502566144,0.19446244,107990.0,107980.0,0.12366756]
["bitfinex","BTCUSD",1756502566646,0.19546244,107990.0,107980.0,0.12366756]
["bitfinex","BTCUSD",1756502567044,0.19446244,107990.0,107980.0,0.12366756]
["bitfinex","BTCUSD",1756502567373,0.19644244,107990.0,107980.0,0.12366756]
["bitfinex","BTCUSD",1756502567561,0.19446244,107990.0,107980.0,0.12135232]
["bitfinex","BTCUSD",1756502568140,0.19546244,107990.0,107980.0,0.12135232]
["bitfinex","BTCUSD",1756502568780,0.19446244,107990.0,107980.0,0.12135232]
["bitfinex","BTCUSD",1756502572296,0.19446244,107990.0,107980.0,0.15583739]
["bitfinex","BTCUSD",1756502572472,0.19446244,107990.0,107980.0,0.12135232]
["bitfinex","BTCUSD",1756502573278,0.19446244,107990.0,107980.0,0.62980401]
["bitfinex","BTCUSD",1756502573279,0.18520233,107990.0,107980.0,0.62980401]
["bitfinex","BTCUSD",1756502573485,0.18520233,107990.0,107980.0,0.62748877]
["bitfinex","BTCUSD",1756502574304,0.18520233,107990.0,107980.0,0.81270825]
["bitfinex","BTCUSD",1756502575533,0.18520233,107990.0,107980.0,0.81370825]
["bitfinex","BTCUSD",1756502575738,0.18520233,107990.0,107980.0,0.90200457]
["bitfinex","BTCUSD",1756502575947,0.18520233,107990.0,107980.0,0.71678509]
["bitfinex","BTCUSD",1756502576147,0.18520233,107990.0,107980.0,0.90200457]
["bitfinex","BTCUSD",1756502576309,0.18520233,107990.0,107980.0,0.90400457]
["bitfinex","BTCUSD",1756502576941,0.18520233,107990.0,107980.0,0.71878509]
["bitfinex","BTCUSD",1756502580517,0.18520233,107990.0,107980.0,0.21264864]
["bitfinex","BTCUSD",1756502580718,0.18716233,107990.0,107980.0,0.28158232]
["bitfinex","BTCUSD",1756502580929,0.69329878,107990.0,107980.0,0.09029632]
["bitfinex","BTCUSD",1756502581123,0.69605878,107990.0,107980.0,0.24761632]
["bitfinex","BTCUSD",1756502581477,0.69605878,107990.0,107980.0,0.24961632]
["bitfinex","BTCUSD",1756502581906,0.69605878,107990.0,107980.0,0.24561632]
["bitfinex","BTCUSD",1756502582112,0.69329878,107990.0,107980.0,0.24761632]
["bitfinex","BTCUSD",1756502582315,0.69329878,107990.0,107980.0,0.24661632]
["bitfinex","BTCUSD",1756502583259,0.69605878,107990.0,107980.0,0.08929632]
["bitfinex","BTCUSD",1756502583484,0.69605878,107990.0,107980.0,0.24657632]
["bitfinex","BTCUSD",1756502583686,0.72389878,107990.0,107980.0,0.24657632]
["bitfinex","BTCUSD",1756502584110,0.72389878,107990.0,107980.0,0.24757632]
["bitfinex","BTCUSD",1756502584467,0.72389878,107990.0,107980.0,0.24657632]
["bitfinex","BTCUSD",1756502584892,0.72389878,107990.0,107980.0,0.24557632]
["bitfinex","BTCUSD",1756502585498,0.21776233,107990.0,107980.0,0.24557632]
["bitfinex","BTCUSD",1756502585701,0.72389878,107990.0,107980.0,0.24557632]
["bitfinex","BTCUSD",1756502590801,0.72113878,107990.0,107980.0,0.24557632]
["bitfinex","BTCUSD",1756502592073,0.72113878,107990.0,107980.0,0.25088632]
["bitfinex","BTCUSD",1756502592274,0.72113878,107990.0,107980.0,0.24557632]
["bitfinex","BTCUSD",1756502597482,0.72158352,107990.0,107980.0,0.24557632]
["bitfinex","BTCUSD",1756502597705,0.72434352,107990.0,107980.0,0.08829632]
["bitfinex","BTCUSD",1756502597945,0.18523663,107970.0,107960.0,0.07434]
["bitfinex","BTCUSD",1756502598161,0.18523663,107970.0,107960.0,0.31987632]
["bitfinex","BTCUSD",1756502598162,0.69181782,107970.0,107960.0,0.31987632]
["bitfinex","BTCUSD",1756502598382,0.69181782,107970.0,107960.0,0.32204632]
["bitfinex","BTCUSD",1756502598585,0.69377782,107970.0,107960.0,0.15949632]
["bitfinex","BTCUSD",1756502598798,0.7525234,107970.0,107960.0,0.24553632]
["bitfinex","BTCUSD",1756502599033,0.69377782,107970.0,107960.0,0.24553632]
["bitfinex","BTCUSD",1756502599234,0.18525379,107960.0,107950.0,0.15744]
["bitfinex","BTCUSD",1756502599447,0.18525379,107960.0,107950.0,0.2458247]
["bitfinex","BTCUSD",1756502599647,0.18723379,107960.0,107950.0,0.2458247]
["bitfinex","BTCUSD",1756502599848,0.21507979,107960.0,107950.0,0.0885847]
["bitfinex","BTCUSD",1756502600049,0.72468753,107960.0,107950.0,0.2458247]
["bitfinex","BTCUSD",1756502600250,0.72193753,107960.0,107950.0,0.2458247]
["bitfinex","BTCUSD",1756502600614,0.72468753,107960.0,107950.0,0.2458247]
["bitfinex","BTCUSD",1756502601064,0.72193753,107960.0,107950.0,0.2458247]
["bitfinex","BTCUSD",1756502601226,1.22192753,107960.0,107950.0,0.00028838]
["bitfinex","BTCUSD",1756502601427,1.22192753,107960.0,107950.0,0.00128838]
["bitfinex","BTCUSD",1756502601630,1.22192753,107960.0,107950.0,0.00228838]
["bitfinex","BTCUSD",1756502604622,1.21917753,107960.0,107950.0,0.00719838]
["bitfinex","BTCUSD",1756502606429,1.21917753,107960.0,107950.0,0.00228838]
["bitfinex","BTCUSD",1756502606638,1.06193753,107960.0,107950.0,0.00228838]
["bitfinex","BTCUSD",1756502606875,1.06193753,107960.0,107950.0,0.00719838]
["bitfinex","BTCUSD",1756502609113,1.06193753,107960.0,107950.0,0.00228838]
["bitfinex","BTCUSD",1756502609344,1.06193753,107960.0,107950.0,0.00719838]
["bitfinex","BTCUSD",1756502609554,1.05995753,107960.0,107950.0,0.00719838]
["bitfinex","BTCUSD",1756502609901,1.06193753,107960.0,107950.0,0.00719838]
["bitfinex","BTCUSD",1756502610152,1.05995753,107960.0,107950.0,0.00719838]
["bitfinex","BTCUSD",1756502610518,1.06193753,107960.0,107950.0,0.00719838]
["bitfinex","BTCUSD",1756502611368,1.05995753,107960.0,107950.0,0.00719838]
["bitfinex","BTCUSD",1756502611504,1.06193753,107960.0,107950.0,0.00719838]
["bitfinex","BTCUSD",1756502612525,1.06193753,107960.0,107950.0,0.0954947]
["bitfinex","BTCUSD",1756502612726,1.05995753,107960.0,107950.0,0.09781058]
["bitfinex","BTCUSD",1756502613733,1.03211153,107960.0,107950.0,0.09781058]
["bitfinex","BTCUSD",1756502614481,1.03211153,107960.0,107950.0,0.0954947]
["bitfinex","BTCUSD",1756502614892,1.03409153,107960.0,107950.0,0.0925547]
["bitfinex","BTCUSD",1756502615046,1.03409153,107960.0,107950.0,0.2478247]
["bitfinex","BTCUSD",1756502615243,1.03409153,107960.0,107950.0,0.2497947]
["bitfinex","BTCUSD",1756502615481,1.03409153,107960.0,107950.0,0.2527347]
["bitfinex","BTCUSD",1756502617353,1.03409153,107960.0,107950.0,0.0905847]
["bitfinex","BTCUSD",1756502617510,1.03684153,107960.0,107950.0,0.2478247]
["bitfinex","BTCUSD",1756502618319,1.03684153,107960.0,107950.0,0.2458247]
["bitfinex","BTCUSD",1756502618619,1.03409153,107960.0,107950.0,0.2458247]
["bitfinex","BTCUSD",1756502618815,1.19129153,107960.0,107950.0,0.0885847]
["bitfinex","BTCUSD",1756502619016,1.19404153,107960.0,107950.0,0.0885847]
["bitfinex","BTCUSD",1756502619231,1.19404153,107960.0,107950.0,0.00028838]
["bitfinex","BTCUSD",1756502619700,1.22189153,107960.0,107950.0,0.00028838]
["bitfinex","BTCUSD",1756502620887,1.23920271,107960.0,107950.0,0.00028838]
["bitfinex","BTCUSD",1756502621088,6.74706045,107960.0,107950.0,0.00028838]
["bitfinex","BTCUSD",1756502621521,6.24310263,107960.0,107950.0,0.00028838]
["bitfinex","BTCUSD",1756502622187,6.75196037,107960.0,107950.0,0.00028838]
["bitfinex","BTCUSD",1756502623612,6.24510263,107960.0,107950.0,0.00028838]
["bitfinex","BTCUSD",1756502624500,6.25159639,107960.0,107950.0,0.00028838]
["bitfinex","BTCUSD",1756502625680,6.09439639,107960.0,107950.0,0.00028838]
["bitfinex","BTCUSD",1756502625880,6.22489153,107960.0,107950.0,0.00028838]
["bitfinex","BTCUSD",1756502626092,6.25160784,107960.0,107950.0,0.00028838]
["bitfinex","BTCUSD",1756502626271,6.75846558,107960.0,107950.0,0.00028838]
["bitfinex","BTCUSD",1756502626473,7.20796558,107960.0,107950.0,0.00028838]
["bitfinex","BTCUSD",1756502626676,7.22792515,107960.0,107950.0,0.00028838]
["bitfinex","BTCUSD",1756502626848,7.22792967,107960.0,107950.0,0.00028838]
["bitfinex","BTCUSD",1756502627060,0.18527095,107950.0,107940.0,0.0002]
["bitfinex","BTCUSD",1756502627263,6.41090906,107950.0,107940.0,0.00067742]
["bitfinex","BTCUSD",1756502627512,6.38763859,107950.0,107940.0,0.00067742]
["bitfinex","BTCUSD",1756502627692,6.41549359,107950.0,107940.0,0.00067742]
["bitfinex","BTCUSD",1756502628684,6.53179038,107950.0,107940.0,0.00067742]
["bitfinex","BTCUSD",1756502628997,6.50378991,107950.0,107940.0,0.00067742]
["bitfinex","BTCUSD",1756502630035,6.50578991,107950.0,107940.0,0.00067742]
["bitfinex","BTCUSD",1756502630584,5.69684884,107950.0,107940.0,0.00067742]
["bitfinex","BTCUSD",1756502630783,6.13386263,107950.0,107940.0,0.00067742]
["bitfinex","BTCUSD",1756502630985,6.27104822,107950.0,107940.0,0.00067742]
["bitfinex","BTCUSD",1756502631211,6.29102342,107950.0,107940.0,0.00278742]
["bitfinex","BTCUSD",1756502631374,6.27104822,107950.0,107940.0,0.00595742]
["bitfinex","BTCUSD",1756502631579,6.11388822,107950.0,107940.0,0.00595742]
["bitfinex","BTCUSD",1756502631799,6.27104822,107950.0,107940.0,0.00595742]
["bitfinex","BTCUSD",1756502632008,6.26455152,107950.0,107940.0,0.00067742]
["bitfinex","BTCUSD",1756502632225,6.2710528,107950.0,107940.0,0.00067742]
["bitfinex","BTCUSD",1756502633762,6.3126552,107950.0,107940.0,0.00067742]
["bitfinex","BTCUSD",1756502635154,6.3126552,107950.0,107940.0,0.00595742]
["bitfinex","BTCUSD",1756502635731,6.3126552,107950.0,107940.0,0.00067742]
["bitfinex","BTCUSD",1756502635940,6.24965341,107950.0,107940.0,0.00067742]
["bitfinex","BTCUSD",1756502636112,6.29242974,107950.0,107940.0,0.00067742]
["bitfinex","BTCUSD",1756502636314,6.28592846,107950.0,107940.0,0.00067742]
["bitfinex","BTCUSD",1756502636516,6.29242841,107950.0,107940.0,0.00067742]
["bitfinex","BTCUSD",1756502636942,6.29242839,107950.0,107940.0,0.00067742]
["bitfinex","BTCUSD",1756502637354,6.29242843,107950.0,107940.0,0.00067742]
["bitfinex","BTCUSD",1756502638528,6.29242843,107950.0,107940.0,0.00595742]
["bitfinex","BTCUSD",1756502639081,6.29242843,107950.0,107940.0,0.00067742]
["bitfinex","BTCUSD",1756502639477,6.80188617,107950.0,107940.0,0.00067742]
["bitfinex","BTCUSD",1756502639650,6.85589421,107950.0,107940.0,0.00067742]
["bitfinex","BTCUSD",1756502639843,6.85689421,107950.0,107940.0,0.00067742]
["bitfinex","BTCUSD",1756502640285,6.322036,107950.0,107940.0,0.00067742]
["bitfinex","BTCUSD",1756502640505,6.82889374,107950.0,107940.0,0.00067742]
["bitfinex","BTCUSD",1756502640719,6.162276,107950.0,107940.0,0.00595742]
["bitfinex","BTCUSD",1756502640869,5.78241069,107950.0,107940.0,0.00595742]
["bitfinex","BTCUSD",1756502641068,6.29126843,107950.0,107940.0,0.00595742]
["bitfinex","BTCUSD",1756502642510,5.78244069,107950.0,107940.0,0.00595742]
["bitfinex","BTCUSD",1756502642711,6.13213843,107950.0,107940.0,0.00595742]
["bitfinex","BTCUSD",1756502642878,6.28929843,107950.0,107940.0,0.00595742]
["bitfinex","BTCUSD",1756502643086,6.13213843,107950.0,107940.0,0.00595742]
["bitfinex","BTCUSD",1756502643312,6.28929843,107950.0,107940.0,0.00595742]
["bitfinex","BTCUSD",1756502643519,6.29126843,107950.0,107940.0,0.00595742]
["bitfinex","BTCUSD",1756502645851,6.29127414,107950.0,107940.0,0.00595742]
["bitfinex","BTCUSD",1756502646649,6.28930414,107950.0,107940.0,0.00595742]
["bitfinex","BTCUSD",1756502646892,6.29127414,107950.0,107940.0,0.00595742]
["bitfinex","BTCUSD",1756502647445,6.13214414,107950.0,107940.0,0.00595742]
["bitfinex","BTCUSD",1756502647626,6.29127414,107950.0,107940.0,0.00595742]
["bitfinex","BTCUSD",1756502647985,6.31153409,107950.0,107940.0,0.00595742]
["bitfinex","BTCUSD",1756502649367,6.31154398,107950.0,107940.0,0.00595742]
["bitfinex","BTCUSD",1756502649545,6.31150398,107950.0,107940.0,0.00595742]
["bitfinex","BTCUSD",1756502652858,6.31151585,107950.0,107940.0,0.00595742]
["bitfinex","BTCUSD",1756502653061,6.15439585,107950.0,107940.0,0.00595742]
["bitfinex","BTCUSD",1756502653267,6.31151585,107950.0,107940.0,0.00595742]
["bitfinex","BTCUSD",1756502653508,6.31151585,107950.0,107940.0,0.00278742]
["bitfinex","BTCUSD",1756502653729,6.31151585,107950.0,107940.0,0.00595742]
["bitfinex","BTCUSD",1756502655139,6.15439585,107950.0,107940.0,0.00595742]
["bitfinex","BTCUSD",1756502655335,6.31151585,107950.0,107940.0,0.00595742]
["bitfinex","BTCUSD",1756502656371,6.31153833,107950.0,107940.0,0.00595742]
["bitfinex","BTCUSD",1756502657643,6.31429833,107950.0,107940.0,0.00067742]
["bitfinex","BTCUSD",1756502657771,6.31153833,107950.0,107940.0,0.00067742]
["bitfinex","BTCUSD",1756502659392,6.81889041,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502659639,7.45600336,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502659843,7.45600335,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502660355,6.94889844,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502660548,6.96893002,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502661348,6.9691441,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502661546,6.9691041,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502662006,6.94110363,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502662572,6.92107205,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502663183,6.91455122,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502663418,6.92106975,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502664654,6.76398975,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502664821,6.73598218,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502665158,6.89306218,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502666811,6.70917462,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502666970,6.73322289,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502667143,6.89030289,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502669491,6.73322289,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502669873,6.89030289,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502670257,6.89030284,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502672413,6.89306284,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502672586,7.07834284,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502672735,7.10635041,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502672937,7.15437918,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502673164,7.12637871,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502673366,7.09837114,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502673742,7.09557114,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502674185,6.93853114,107950.0,107940.0,0.00207001]
["bitfinex","BTCUSD",1756502674326,7.07554284,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502677164,6.89459484,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502677384,7.0755394,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502677995,7.03393742,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502678806,6.87689742,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502678972,7.03393742,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502679368,7.08472667,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502679586,7.17302299,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502680477,7.17002299,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502680682,7.17202299,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502680892,7.17202303,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502682317,7.17402303,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502682890,5.97179866,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502683089,7.14322256,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502687681,7.14322422,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502687886,7.14322844,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502688288,7.18460127,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502689114,7.18460127,107950.0,107940.0,0.00498001]
["bitfinex","BTCUSD",1756502689818,7.18460127,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502693317,7.02760127,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502693472,7.18456127,107950.0,107940.0,0.00498001]
["bitfinex","BTCUSD",1756502694023,6.587083,107950.0,107940.0,0.00498001]
["bitfinex","BTCUSD",1756502694226,6.56705422,107950.0,107940.0,0.00498001]
["bitfinex","BTCUSD",1756502694816,6.56053311,107950.0,107940.0,0.00498001]
["bitfinex","BTCUSD",1756502695410,7.06746836,107950.0,107940.0,0.00498001]
["bitfinex","BTCUSD",1756502695739,1.33219476,107950.0,107940.0,0.00498001]
["bitfinex","BTCUSD",1756502695916,1.48915476,107950.0,107940.0,0.00498001]
["bitfinex","BTCUSD",1756502696080,1.48515476,107950.0,107940.0,0.00498001]
["bitfinex","BTCUSD",1756502696289,1.99222836,107950.0,107940.0,0.00498001]
["bitfinex","BTCUSD",1756502697045,1.99322836,107950.0,107940.0,0.00498001]
["bitfinex","BTCUSD",1756502697455,1.48712629,107950.0,107940.0,0.00498001]
["bitfinex","BTCUSD",1756502697651,1.48512629,107950.0,107940.0,0.00498001]
["bitfinex","BTCUSD",1756502698223,1.46483628,107950.0,107940.0,0.00498001]
["bitfinex","BTCUSD",1756502698420,1.48511631,107950.0,107940.0,0.00498001]
["bitfinex","BTCUSD",1756502698658,1.48611631,107950.0,107940.0,0.00498001]
["bitfinex","BTCUSD",1756502699321,1.46583628,107950.0,107940.0,0.00498001]
["bitfinex","BTCUSD",1756502699526,0.92750345,107950.0,107940.0,0.09559243]
["bitfinex","BTCUSD",1756502699728,0.20733237,107950.0,107940.0,0.27856445]
["bitfinex","BTCUSD",1756502700348,0.20733237,107950.0,107940.0,0.37074327]
["bitfinex","BTCUSD",1756502700872,0.20633237,107950.0,107940.0,0.37074327]
["bitfinex","BTCUSD",1756502701481,0.20633237,107950.0,107940.0,0.52766327]
["bitfinex","BTCUSD",1756502701682,0.20633237,107950.0,107940.0,0.53066327]
["bitfinex","BTCUSD",1756502701899,0.20633237,107950.0,107940.0,0.56373774]
["bitfinex","BTCUSD",1756502702575,0.20633237,107950.0,107940.0,0.56573774]
["bitfinex","BTCUSD",1756502704458,0.89864845,107950.0,107940.0,0.32643633]
["bitfinex","BTCUSD",1756502704663,0.89864845,107950.0,107940.0,0.51172445]
["bitfinex","BTCUSD",1756502705015,0.89864845,107950.0,107940.0,0.32643633]
["bitfinex","BTCUSD",1756502706567,0.89864845,107950.0,107940.0,0.16951633]
["bitfinex","BTCUSD",1756502706766,0.89864845,107950.0,107940.0,0.32643633]
["bitfinex","BTCUSD",1756502707650,0.89864845,107950.0,107940.0,0.51172445]
["bitfinex","BTCUSD",1756502708066,0.89864845,107950.0,107940.0,0.32643633]
["bitfinex","BTCUSD",1756502708876,0.89864845,107950.0,107940.0,0.32639633]
["bitfinex","BTCUSD",1756502709577,0.89864845,107950.0,107940.0,0.25515633]
["bitfinex","BTCUSD",1756502710648,0.90062845,107950.0,107940.0,0.25515633]
["bitfinex","BTCUSD",1756502710796,0.90062845,107950.0,107940.0,0.09329633]
["bitfinex","BTCUSD",1756502711214,1.40025845,107950.0,107940.0,0.09329633]
["bitfinex","BTCUSD",1756502711412,1.42810945,107950.0,107940.0,0.09029633]
["bitfinex","BTCUSD",1756502711616,1.42535945,107950.0,107940.0,0.09029633]
["bitfinex","BTCUSD",1756502711804,1.42535945,107950.0,107940.0,0.09229633]
["bitfinex","BTCUSD",1756502712006,1.42535945,107950.0,107940.0,0.09029633]
["bitfinex","BTCUSD",1756502712304,1.42535945,107950.0,107940.0,0.08829633]
["bitfinex","BTCUSD",1756502712546,1.42810945,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502712923,1.93515458,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502713126,1.42810945,107950.0,107940.0,0.00100001]
["bitfinex","BTCUSD",1756502713466,6.42810945,107950.0,107940.0,0.00100001]
["bitfinex","BTCUSD",1756502713675,6.42810945,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502714439,6.42910945,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502715877,6.98438002,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502716097,6.95637955,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502716829,6.99754785,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502718169,6.99755036,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502722943,7.17193386,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502723371,7.17843267,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502723753,7.17193386,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502724171,7.17093386,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502724386,6.95803838,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502724583,7.56162838,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502724742,7.56762838,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502725363,7.56362838,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502725588,7.56637838,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502725789,7.56162838,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502726020,6.89874325,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502726218,7.56262838,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502726435,7.40578838,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502726725,7.56362838,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502727023,7.60506382,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502728400,7.44822382,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502728689,7.6050588,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502729022,7.39251662,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502729577,7.39251549,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502730176,7.23567549,107950.0,107940.0,0.00514001]
["bitfinex","BTCUSD",1756502730432,7.39251549,107950.0,107940.0,0.00514001]
["bitfinex","BTCUSD",1756502730618,7.39251549,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756502730778,0.18528812,107940.0,107930.0,0.00211187]
["bitfinex","BTCUSD",1756502731127,6.35621838,107940.0,107930.0,0.00215945]
["bitfinex","BTCUSD",1756502731295,6.35621838,107940.0,107930.0,0.00421945]
["bitfinex","BTCUSD",1756502732235,6.35993238,107940.0,107930.0,0.00421945]
["bitfinex","BTCUSD",1756502733937,5.34584212,107940.0,107930.0,0.00421945]
["bitfinex","BTCUSD",1756502734137,6.35993238,107940.0,107930.0,0.00421945]
["bitfinex","BTCUSD",1756502735175,6.12079031,107940.0,107930.0,0.00421945]
["bitfinex","BTCUSD",1756502735376,0.18532246,107920.0,107900.0,0.48481868]
["bitfinex","BTCUSD",1756502735615,0.69236759,107920.0,107910.0,0.09267306]
["bitfinex","BTCUSD",1756502736539,0.52530529,107930.0,107910.0,0.27801269]
["bitfinex","BTCUSD",1756502736724,0.18532246,107920.0,107910.0,0.27569595]
["bitfinex","BTCUSD",1756502736945,0.18532246,107920.0,107910.0,0.28496293]
["bitfinex","BTCUSD",1756502737450,0.18532246,107920.0,107910.0,0.29104293]
["bitfinex","BTCUSD",1756502737663,0.18532246,107920.0,107910.0,0.08829632]
["bitfinex","BTCUSD",1756502737835,0.18532246,107920.0,107910.0,0.28521967]
["bitfinex","BTCUSD",1756502738039,0.18532246,107920.0,107910.0,0.28290293]
["bitfinex","BTCUSD",1756502744063,0.18532246,107920.0,107910.0,0.27363595]
["bitfinex","BTCUSD",1756502744292,0.18532246,107920.0,107910.0,0.43043595]
["bitfinex","BTCUSD",1756502745276,0.19049246,107920.0,107910.0,0.24509632]
["bitfinex","BTCUSD",1756502745471,0.18532246,107920.0,107910.0,0.24509632]
["bitfinex","BTCUSD",1756502745676,0.69236759,107920.0,107910.0,0.24509632]
["bitfinex","BTCUSD",1756502745880,0.69236759,107920.0,107910.0,0.43043595]
["bitfinex","BTCUSD",1756502747061,0.18532246,107920.0,107910.0,0.43043595]
["bitfinex","BTCUSD",1756502749958,0.69236759,107920.0,107910.0,0.43043595]
["bitfinex","BTCUSD",1756502751439,0.69249207,107920.0,107910.0,0.43043595]
["bitfinex","BTCUSD",1756502755407,0.69554207,107920.0,107910.0,0.43043595]
["bitfinex","BTCUSD",1756502756067,0.52835529,107930.0,107910.0,0.43043595]
["bitfinex","BTCUSD",1756502756432,0.52835529,107930.0,107920.0,0.09061285]
["bitfinex","BTCUSD",1756502756433,0.53033529,107930.0,107920.0,0.09061285]
["bitfinex","BTCUSD",1756502756851,0.53033529,107930.0,107920.0,0.27593531]
["bitfinex","BTCUSD",1756502757009,0.53033529,107930.0,107920.0,0.27361878]
["bitfinex","BTCUSD",1756502757186,0.52630529,107930.0,107920.0,0.27361878]
["bitfinex","BTCUSD",1756502757381,1.0365249,107930.0,107920.0,0.27361878]
["bitfinex","BTCUSD",1756502757585,1.0385049,107930.0,107920.0,0.24501632]
["bitfinex","BTCUSD",1756502758426,1.0375049,107930.0,107920.0,0.24501632]
["bitfinex","BTCUSD",1756502758813,1.0385049,107930.0,107920.0,0.24501632]
["bitfinex","BTCUSD",1756502759889,0.53133529,107930.0,107920.0,0.24501632]
["bitfinex","BTCUSD",1756502760132,1.0385049,107930.0,107920.0,0.24501632]
["bitfinex","BTCUSD",1756502760644,1.0385049,107930.0,107920.0,0.43033878]
["bitfinex","BTCUSD",1756502761676,1.0385049,107930.0,107920.0,0.24501632]
["bitfinex","BTCUSD",1756502762051,1.0385049,107930.0,107920.0,0.24801632]
["bitfinex","BTCUSD",1756502762268,1.0375049,107930.0,107920.0,0.24801632]
["bitfinex","BTCUSD",1756502762492,1.0385049,107930.0,107920.0,0.24801632]
["bitfinex","BTCUSD",1756502762848,1.0375049,107930.0,107920.0,0.24801632]
["bitfinex","BTCUSD",1756502763215,1.0375049,107930.0,107920.0,0.43333878]
["bitfinex","BTCUSD",1756502764427,1.0375049,107930.0,107920.0,0.24497632]
["bitfinex","BTCUSD",1756502768265,1.1941849,107930.0,107920.0,0.08829632]
["bitfinex","BTCUSD",1756502768501,0.18533797,107920.0,107910.0,0.15668]
["bitfinex","BTCUSD",1756502768657,1.20165719,107920.0,107910.0,0.24497632]
["bitfinex","BTCUSD",1756502769004,1.20470719,107920.0,107910.0,0.24497632]
["bitfinex","BTCUSD",1756502769451,0.69757723,107920.0,107910.0,0.24497632]
["bitfinex","BTCUSD",1756502769859,0.19036797,107920.0,107910.0,0.08829632]
["bitfinex","BTCUSD",1756502770079,0.69757723,107920.0,107910.0,0.24497632]
["bitfinex","BTCUSD",1756502770841,0.19036797,107920.0,107910.0,0.24497632]
["bitfinex","BTCUSD",1756502771041,0.69757723,107920.0,107910.0,0.24497632]
["bitfinex","BTCUSD",1756502771928,0.69757723,107920.0,107910.0,0.24597632]
["bitfinex","BTCUSD",1756502772550,0.69559723,107920.0,107910.0,0.43131595]
["bitfinex","BTCUSD",1756502772804,0.69757723,107920.0,107910.0,0.43131595]
["bitfinex","BTCUSD",1756502778951,0.69757723,107920.0,107910.0,0.24597632]
["bitfinex","BTCUSD",1756502780236,0.18838797,107920.0,107910.0,0.43131595]
["bitfinex","BTCUSD",1756502780437,0.69758723,107920.0,107910.0,0.43131595]
["bitfinex","BTCUSD",1756502786845,0.69758723,107920.0,107910.0,0.35918743]
["bitfinex","BTCUSD",1756502789881,0.00314,107930.0,107920.0,0.18531427]
["bitfinex","BTCUSD",1756502790112,0.0310407,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1756502790312,0.0310407,107940.0,107930.0,0.43016161]
["bitfinex","BTCUSD",1756502790745,0.69767508,107940.0,107930.0,0.43016161]
["bitfinex","BTCUSD",1756502791760,0.69867508,107940.0,107930.0,0.43016161]
["bitfinex","BTCUSD",1756502791965,0.0051877,107940.0,107930.0,0.43016161]
["bitfinex","BTCUSD",1756502792390,0.19246582,107940.0,107930.0,0.43016161]
["bitfinex","BTCUSD",1756502793359,0.69941555,107940.0,107930.0,0.43016161]
["bitfinex","BTCUSD",1756502794283,0.51412743,107940.0,107930.0,0.43016161]
["bitfinex","BTCUSD",1756502794527,0.50899743,107940.0,107930.0,0.43016161]
["bitfinex","BTCUSD",1756502795290,0.50799743,107940.0,107930.0,0.43016161]
["bitfinex","BTCUSD",1756502795473,0.0010477,107940.0,107930.0,0.96152005]
["bitfinex","BTCUSD",1756502796239,4.77e-05,107940.0,107930.0,0.96152005]
["bitfinex","BTCUSD",1756502796438,0.0010477,107940.0,107930.0,0.45457032]
["bitfinex","BTCUSD",1756502796711,4.77e-05,107940.0,107930.0,0.93711134]
["bitfinex","BTCUSD",1756502797112,4.77e-05,107940.0,107930.0,0.93811134]
["bitfinex","BTCUSD",1756502797745,4.77e-05,107940.0,107930.0,0.94011134]
["bitfinex","BTCUSD",1756502798008,4.77e-05,107940.0,107930.0,0.43316161]
["bitfinex","BTCUSD",1756502799701,4.77e-05,107940.0,107930.0,0.94011134]
["bitfinex","BTCUSD",1756502799904,4.77e-05,107940.0,107930.0,1.02840766]
["bitfinex","BTCUSD",1756502800095,4.77e-05,107940.0,107930.0,1.04934648]
["bitfinex","BTCUSD",1756502801289,4.77e-05,107940.0,107930.0,1.32412147]
["bitfinex","BTCUSD",1756502802618,4.77e-05,107940.0,107930.0,1.8310712]
["bitfinex","BTCUSD",1756502802832,4.77e-05,107940.0,107930.0,1.33943138]
["bitfinex","BTCUSD",1756502803033,4.77e-05,107940.0,107930.0,2.18638111]
["bitfinex","BTCUSD",1756502803358,4.77e-05,107940.0,107930.0,1.67914109]
["bitfinex","BTCUSD",1756502803553,4.77e-05,107940.0,107930.0,1.82914109]
["bitfinex","BTCUSD",1756502804689,4.77e-05,107940.0,107930.0,2.22914109]
["bitfinex","BTCUSD",1756502805516,4.77e-05,107940.0,107930.0,2.27012081]
["bitfinex","BTCUSD",1756502806808,4.77e-05,107940.0,107930.0,2.11356081]
["bitfinex","BTCUSD",1756502807015,4.77e-05,107940.0,107930.0,2.27004081]
["bitfinex","BTCUSD",1756502807780,4.77e-05,107940.0,107930.0,1.76338137]
["bitfinex","BTCUSD",1756502808038,4.77e-05,107940.0,107930.0,2.27004081]
["bitfinex","BTCUSD",1756502812054,4.77e-05,107940.0,107930.0,2.32004081]
["bitfinex","BTCUSD",1756502812276,4.77e-05,107940.0,107930.0,2.37004081]
["bitfinex","BTCUSD",1756502813869,4.77e-05,107940.0,107930.0,2.32004081]
["bitfinex","BTCUSD",1756502814070,4.77e-05,107940.0,107930.0,2.87670025]
["bitfinex","BTCUSD",1756502814327,4.77e-05,107940.0,107930.0,2.37004081]
["bitfinex","BTCUSD",1756502814984,4.77e-05,107940.0,107930.0,2.36704081]
["bitfinex","BTCUSD",1756502815166,4.77e-05,107940.0,107930.0,2.37004081]
["bitfinex","BTCUSD",1756502815362,4.77e-05,107940.0,107930.0,2.36804081]
["bitfinex","BTCUSD",1756502815688,4.77e-05,107940.0,107930.0,2.37204081]
["bitfinex","BTCUSD",1756502816060,4.77e-05,107940.0,107930.0,2.88170025]
["bitfinex","BTCUSD",1756502816255,4.77e-05,107940.0,107930.0,2.21856081]
["bitfinex","BTCUSD",1756502816511,4.77e-05,107940.0,107930.0,2.37496081]
["bitfinex","BTCUSD",1756502818062,4.77e-05,107940.0,107930.0,2.33398109]
["bitfinex","BTCUSD",1756502820561,4.77e-05,107940.0,107930.0,2.3082921]
["bitfinex","BTCUSD",1756502822478,4.77e-05,107940.0,107930.0,2.5773921]
["bitfinex","BTCUSD",1756502823210,4.77e-05,107940.0,107930.0,2.6750021]
["bitfinex","BTCUSD",1756502823567,4.77e-05,107940.0,107930.0,3.18166154]
["bitfinex","BTCUSD",1756502825192,4.77e-05,107940.0,107930.0,3.26479936]
["bitfinex","BTCUSD",1756502825338,4.77e-05,107940.0,107930.0,3.283071]
["bitfinex","BTCUSD",1756502825566,4.77e-05,107940.0,107930.0,3.30628228]
["bitfinex","BTCUSD",1756502828631,4.77e-05,107940.0,107930.0,3.81279254]
["bitfinex","BTCUSD",1756502833117,4.77e-05,107940.0,107930.0,3.30628228]
["bitfinex","BTCUSD",1756502833317,4.77e-05,107940.0,107930.0,3.81279254]
["bitfinex","BTCUSD",1756502834189,0.00324,107960.0,107950.0,1.07527095]
["bitfinex","BTCUSD",1756502834339,0.25741114,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756502834340,0.0721143,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756502834507,0.07454198,107990.0,107980.0,1.53974531]
["bitfinex","BTCUSD",1756502834880,0.07778198,107990.0,107980.0,1.56757631]
["bitfinex","BTCUSD",1756502835013,0.00566768,107990.0,107980.0,1.61024376]
["bitfinex","BTCUSD",1756502835213,0.00566768,107990.0,107980.0,1.7194789]
["bitfinex","BTCUSD",1756502835719,0.00566768,107990.0,107980.0,2.0594789]
["bitfinex","BTCUSD",1756502835896,0.00566768,107990.0,107980.0,2.0604789]
["bitfinex","BTCUSD",1756502836308,0.00047768,107990.0,107980.0,2.61698916]
["bitfinex","BTCUSD",1756502836510,0.00047768,107990.0,107980.0,2.76459916]
["bitfinex","BTCUSD",1756502836842,0.00047768,107990.0,107980.0,3.16459916]
["bitfinex","BTCUSD",1756502837392,0.00047768,107990.0,107980.0,2.67094023]
["bitfinex","BTCUSD",1756502837589,1e-08,107990.0,107980.0,3.42000075]
["bitfinex","BTCUSD",1756502837811,1e-08,107990.0,107980.0,3.41900075]
["bitfinex","BTCUSD",1756502838011,1e-08,107990.0,107980.0,3.23811723]
["bitfinex","BTCUSD",1756502838219,1e-08,107990.0,107980.0,3.46403861]
["bitfinex","BTCUSD",1756502838822,1e-08,107990.0,107980.0,3.38120723]
["bitfinex","BTCUSD",1756502839224,0.00364,108030.0,108020.0,1.09608971]
["bitfinex","BTCUSD",1756502839424,0.00372848,108030.0,108020.0,2.0232194]
["bitfinex","BTCUSD",1756502839991,0.00048848,108030.0,108020.0,2.4510354]
["bitfinex","BTCUSD",1756502840401,0.00048848,108030.0,108020.0,2.3447154]
["bitfinex","BTCUSD",1756502840600,0.00048848,108030.0,108020.0,2.5009954]
["bitfinex","BTCUSD",1756502840797,0.00148848,108030.0,108020.0,2.3447154]
["bitfinex","BTCUSD",1756502841026,0.00048848,108030.0,108020.0,2.5452754]
["bitfinex","BTCUSD",1756502841218,0.00048848,108030.0,108020.0,3.05134904]
["bitfinex","BTCUSD",1756502842042,0.00048848,108030.0,108020.0,5.79931704]
["bitfinex","BTCUSD",1756502842242,0.00048848,108030.0,108020.0,5.85231704]
["bitfinex","BTCUSD",1756502842999,0.0004,108050.0,108040.0,1.00605544]
["bitfinex","BTCUSD",1756502843213,0.0004,108050.0,108040.0,2.33917585]
["bitfinex","BTCUSD",1756502843381,0.0004,108050.0,108040.0,3.18524949]
["bitfinex","BTCUSD",1756502843594,0.0004,108050.0,108040.0,3.26270449]
["bitfinex","BTCUSD",1756502843775,0.0004,108050.0,108040.0,3.46056475]
["bitfinex","BTCUSD",1756502843938,0.0004,108050.0,108040.0,3.30428475]
["bitfinex","BTCUSD",1756502844145,0.0004,108050.0,108040.0,3.25372875]
["bitfinex","BTCUSD",1756502844971,0.0004,108050.0,108040.0,3.25472875]
["bitfinex","BTCUSD",1756502845374,0.0004,108050.0,108040.0,3.29900875]
["bitfinex","BTCUSD",1756502845579,0.0004,108050.0,108040.0,3.16312275]
["bitfinex","BTCUSD",1756502845815,0.00559,108050.0,108040.0,2.58095575]
["bitfinex","BTCUSD",1756502845956,0.00559,108050.0,108040.0,2.73819575]
["bitfinex","BTCUSD",1756502846155,0.0004,108050.0,108040.0,3.51079175]
["bitfinex","BTCUSD",1756502846361,0.0004,108050.0,108040.0,2.88495775]
["bitfinex","BTCUSD",1756502847398,0.0004,108050.0,108040.0,2.88395775]
["bitfinex","BTCUSD",1756502847620,0.0004,108050.0,108040.0,2.88695775]
["bitfinex","BTCUSD",1756502847819,0.0004,108050.0,108040.0,2.73071775]
["bitfinex","BTCUSD",1756502848020,0.0004,108050.0,108040.0,2.88695775]
["bitfinex","BTCUSD",1756502848222,0.17735144,108080.0,108070.0,0.57093882]
["bitfinex","BTCUSD",1756502848448,0.50607364,108090.0,108070.0,1.15999669]
["bitfinex","BTCUSD",1756502848651,0.69110585,108090.0,108080.0,0.10923514]
["bitfinex","BTCUSD",1756502849003,0.69305585,108090.0,108080.0,0.27230132]
["bitfinex","BTCUSD",1756502849150,0.69305585,108090.0,108080.0,0.24449632]
["bitfinex","BTCUSD",1756502849544,0.69305585,108090.0,108080.0,0.17659264]
["bitfinex","BTCUSD",1756502849738,0.69305585,108090.0,108080.0,0.33279264]
["bitfinex","BTCUSD",1756502850082,0.69505585,108090.0,108080.0,0.33279264]
["bitfinex","BTCUSD",1756502850291,0.69829585,108090.0,108080.0,0.33279264]
["bitfinex","BTCUSD",1756502850507,0.69629585,108090.0,108080.0,0.33279264]
["bitfinex","BTCUSD",1756502850742,0.69629585,108090.0,108080.0,0.17659264]
["bitfinex","BTCUSD",1756502850743,0.69829585,108090.0,108080.0,0.17659264]
["bitfinex","BTCUSD",1756502850939,0.69829585,108090.0,108080.0,0.33279264]
["bitfinex","BTCUSD",1756502851152,0.69929585,108090.0,108080.0,0.33279264]
["bitfinex","BTCUSD",1756502851699,0.69729585,108090.0,108080.0,0.33279264]
["bitfinex","BTCUSD",1756502851899,0.69729585,108090.0,108080.0,0.17659264]
["bitfinex","BTCUSD",1756502852100,0.69729585,108090.0,108080.0,0.33279264]
["bitfinex","BTCUSD",1756502852310,0.69629585,108090.0,108080.0,0.33279264]
["bitfinex","BTCUSD",1756502852514,0.19022221,108090.0,108080.0,0.33279264]
["bitfinex","BTCUSD",1756502852910,0.19222221,108090.0,108080.0,0.33279264]
["bitfinex","BTCUSD",1756502854833,0.69829585,108090.0,108080.0,0.08829632]
["bitfinex","BTCUSD",1756502855068,0.69829585,108090.0,108080.0,0.24445632]
["bitfinex","BTCUSD",1756502855279,1.20436949,108090.0,108080.0,0.08829632]
["bitfinex","BTCUSD",1756502855449,1.20726502,108090.0,108080.0,0.08829632]
["bitfinex","BTCUSD",1756502855653,0.70119138,108090.0,108080.0,0.24445632]
["bitfinex","BTCUSD",1756502855871,0.70119138,108090.0,108050.0,0.07116]
["bitfinex","BTCUSD",1756502855872,0.18506523,108070.0,108050.0,0.07116]
["bitfinex","BTCUSD",1756502856072,1.20473648,108060.0,108050.0,0.08843946]
["bitfinex","BTCUSD",1756502856279,1.20241964,108060.0,108050.0,0.15630314]
["bitfinex","BTCUSD",1756502856805,0.18511662,108040.0,108030.0,0.1432743]
["bitfinex","BTCUSD",1756502857084,0.69638026,108040.0,108030.0,0.38773062]
["bitfinex","BTCUSD",1756502857328,0.69638026,108040.0,108030.0,0.46799299]
["bitfinex","BTCUSD",1756502857782,0.69638026,108040.0,108030.0,0.39587869]
["bitfinex","BTCUSD",1756502858187,0.19030662,108040.0,108030.0,0.39587869]
["bitfinex","BTCUSD",1756502858418,0.69638026,108040.0,108030.0,0.39587869]
["bitfinex","BTCUSD",1756502859711,0.19030662,108040.0,108030.0,0.39587869]
["bitfinex","BTCUSD",1756502859950,0.69638026,108040.0,108030.0,0.39587869]
["bitfinex","BTCUSD",1756502860321,0.69838026,108040.0,108030.0,0.39587869]
["bitfinex","BTCUSD",1756502860552,0.69738026,108040.0,108030.0,0.39587869]
["bitfinex","BTCUSD",1756502861100,0.69838026,108040.0,108030.0,0.39587869]
["bitfinex","BTCUSD",1756502861306,0.19230662,108040.0,108030.0,0.39587869]
["bitfinex","BTCUSD",1756502863306,0.20654411,108040.0,108030.0,0.39587869]
["bitfinex","BTCUSD",1756502864338,0.20944091,108040.0,108030.0,0.39587869]
["bitfinex","BTCUSD",1756502869734,0.20844091,108040.0,108030.0,0.39587869]
["bitfinex","BTCUSD",1756502869941,0.20944091,108040.0,108030.0,0.39587869]
["bitfinex","BTCUSD",1756502870888,0.20844091,108040.0,108030.0,0.39587869]
["bitfinex","BTCUSD",1756502873660,0.20844089,108040.0,108030.0,0.39587869]
["bitfinex","BTCUSD",1756502875259,0.20844089,108040.0,108030.0,0.39802869]
["bitfinex","BTCUSD",1756502875838,0.20844089,108040.0,108030.0,0.39587869]
["bitfinex","BTCUSD",1756502879610,0.20844089,108040.0,108030.0,0.39802869]
["bitfinex","BTCUSD",1756502880418,0.20844089,108040.0,108030.0,0.39587869]
["bitfinex","BTCUSD",1756502881382,0.20844089,108040.0,108030.0,0.23971869]
["bitfinex","BTCUSD",1756502881534,0.20844089,108040.0,108030.0,0.39591869]
["bitfinex","BTCUSD",1756502883012,0.20844094,108040.0,108030.0,0.39591869]
["bitfinex","BTCUSD",1756502884204,0.2257766,108040.0,108030.0,0.39806869]
["bitfinex","BTCUSD",1756502884383,0.2205866,108040.0,108030.0,0.90727233]
["bitfinex","BTCUSD",1756502884583,0.00389683,108040.0,108030.0,1.1133449]
["bitfinex","BTCUSD",1756502884783,0.001,108040.0,108030.0,1.1133449]
["bitfinex","BTCUSD",1756502885008,0.001,108040.0,108030.0,2.01941854]
["bitfinex","BTCUSD",1756502885192,0.001,108040.0,108030.0,1.03296025]
["bitfinex","BTCUSD",1756502885423,0.18611662,108040.0,108030.0,1.53903389]
["bitfinex","BTCUSD",1756502885723,0.001,108040.0,108030.0,1.53903389]
["bitfinex","BTCUSD",1756502887222,0.001,108040.0,108030.0,1.5133449]
["bitfinex","BTCUSD",1756502887585,0.18611662,108040.0,108030.0,1.5133449]
["bitfinex","BTCUSD",1756502887970,0.18611662,108040.0,108030.0,1.00727126]
["bitfinex","BTCUSD",1756502888175,0.18611662,108040.0,108030.0,1.5133449]
["bitfinex","BTCUSD",1756502888403,0.18611662,108040.0,108030.0,1.5143449]
["bitfinex","BTCUSD",1756502888977,0.18511662,108040.0,108030.0,1.5143449]
["bitfinex","BTCUSD",1756502890727,0.18718662,108040.0,108030.0,0.82000751]
["bitfinex","BTCUSD",1756502890952,0.19015662,108040.0,108030.0,0.79286869]
["bitfinex","BTCUSD",1756502891147,0.19015662,108040.0,108030.0,0.54906869]
["bitfinex","BTCUSD",1756502891826,0.18511662,108040.0,108030.0,0.31880632]
["bitfinex","BTCUSD",1756502892029,0.18511662,108040.0,108030.0,0.32193632]
["bitfinex","BTCUSD",1756502892414,0.18511662,108040.0,108030.0,0.31880632]
["bitfinex","BTCUSD",1756502892648,0.19015662,108040.0,108030.0,0.31665632]
["bitfinex","BTCUSD",1756502893374,0.19015662,108040.0,108030.0,0.31565632]
["bitfinex","BTCUSD",1756502893586,0.19115662,108040.0,108030.0,0.31565632]
["bitfinex","BTCUSD",1756502894032,0.19015662,108040.0,108030.0,0.31565632]
["bitfinex","BTCUSD",1756502894189,0.19015662,108040.0,108030.0,0.40395264]
["bitfinex","BTCUSD",1756502894535,0.19115662,108040.0,108030.0,0.40395264]
["bitfinex","BTCUSD",1756502894694,0.19115662,108040.0,108030.0,0.40610264]
["bitfinex","BTCUSD",1756502896329,0.18818662,108040.0,108030.0,0.40610264]
["bitfinex","BTCUSD",1756502896682,0.18611662,108040.0,108030.0,0.40610264]
["bitfinex","BTCUSD",1756502896825,0.18818662,108040.0,108030.0,0.40610264]
["bitfinex","BTCUSD",1756502899318,0.19115662,108040.0,108030.0,0.40395264]
["bitfinex","BTCUSD",1756502899533,0.19115662,108040.0,108030.0,0.24775264]
["bitfinex","BTCUSD",1756502899669,0.19115662,108040.0,108030.0,0.40395264]
["bitfinex","BTCUSD",1756502900283,0.69723026,108040.0,108030.0,0.40395264]
["bitfinex","BTCUSD",1756502901436,0.19115662,108040.0,108030.0,0.40395264]
["bitfinex","BTCUSD",1756502901586,0.69723026,108040.0,108030.0,0.40395264]
["bitfinex","BTCUSD",1756502902650,0.69723026,108040.0,108030.0,0.40606264]
["bitfinex","BTCUSD",1756502903039,0.69723026,108040.0,108030.0,0.40395264]
["bitfinex","BTCUSD",1756502905183,0.19115662,108040.0,108030.0,0.40606264]
["bitfinex","BTCUSD",1756502905398,0.69723026,108040.0,108030.0,0.40606264]
["bitfinex","BTCUSD",1756502905774,0.69426026,108040.0,108030.0,0.40606264]
["bitfinex","BTCUSD",1756502905982,0.18818662,108040.0,108030.0,0.40606264]
["bitfinex","BTCUSD",1756502906556,0.19115662,108040.0,108030.0,0.40606264]
["bitfinex","BTCUSD",1756502907269,0.19115662,108040.0,108030.0,0.40395264]
["bitfinex","BTCUSD",1756502907754,0.6908424,108050.0,108030.0,0.40395264]
["bitfinex","BTCUSD",1756502907919,0.6908424,108050.0,108030.0,0.32084632]
["bitfinex","BTCUSD",1756502907920,0.69326026,108040.0,108030.0,0.32084632]
["bitfinex","BTCUSD",1756502908121,0.69326026,108040.0,108030.0,0.40914264]
["bitfinex","BTCUSD",1756502908584,0.18511662,108040.0,108030.0,0.40914264]
["bitfinex","BTCUSD",1756502908965,0.18718662,108040.0,108030.0,0.40914264]
["bitfinex","BTCUSD",1756502909930,0.69326026,108040.0,108030.0,0.15945632]
["bitfinex","BTCUSD",1756502910200,0.69583026,108040.0,108030.0,0.15945632]
["bitfinex","BTCUSD",1756502910314,0.69683026,108040.0,108030.0,0.31565632]
["bitfinex","BTCUSD",1756502910772,0.69426026,108040.0,108030.0,0.31565632]
["bitfinex","BTCUSD",1756502911357,0.18818662,108040.0,108030.0,0.31565632]
["bitfinex","BTCUSD",1756502911946,0.69426026,108040.0,108030.0,0.31565632]
["bitfinex","BTCUSD",1756502913558,0.69426026,108040.0,108030.0,0.38476995]
["bitfinex","BTCUSD",1756502914834,0.69426026,108040.0,108030.0,0.31565632]
["bitfinex","BTCUSD",1756502915428,0.18611662,108040.0,108030.0,0.32084632]
["bitfinex","BTCUSD",1756502917240,0.001,108040.0,108030.0,1.01205371]
["bitfinex","BTCUSD",1756502917661,0.001,108040.0,108030.0,0.53379907]
["bitfinex","BTCUSD",1756502917864,0.001,108040.0,108030.0,1.03987271]
["bitfinex","BTCUSD",1756502918060,0.001,108040.0,108030.0,1.12816903]
["bitfinex","BTCUSD",1756502919287,0.001,108040.0,108030.0,1.14910785]
["bitfinex","BTCUSD",1756502919487,0.001,108040.0,108030.0,1.37479684]
["bitfinex","BTCUSD",1756502920675,0.001,108040.0,108030.0,1.37579684]
["bitfinex","BTCUSD",1756502921303,0.19638255,108060.0,108040.0,0.18510702]
["bitfinex","BTCUSD",1756502921502,0.19638255,108060.0,108050.0,0.31797006]
["bitfinex","BTCUSD",1756502921701,0.19836255,108060.0,108050.0,0.31565632]
["bitfinex","BTCUSD",1756502922494,0.70543619,108060.0,108050.0,0.31565632]
["bitfinex","BTCUSD",1756502922930,0.70443619,108060.0,108050.0,0.31565632]
["bitfinex","BTCUSD",1756502923695,0.70643619,108060.0,108050.0,0.31565632]
["bitfinex","BTCUSD",1756502923968,0.70743619,108060.0,108050.0,0.37765199]
["bitfinex","BTCUSD",1756502924369,0.70743619,108060.0,108050.0,0.37976199]
["bitfinex","BTCUSD",1756502924517,0.70743619,108060.0,108050.0,0.37765199]
["bitfinex","BTCUSD",1756502925072,0.70743619,108060.0,108050.0,0.38284199]
["bitfinex","BTCUSD",1756502925273,0.70743619,108060.0,108050.0,0.56794148]
["bitfinex","BTCUSD",1756502925435,0.20136255,108060.0,108050.0,0.56794148]
["bitfinex","BTCUSD",1756502926466,0.19938255,108060.0,108050.0,0.56794148]
["bitfinex","BTCUSD",1756502926667,0.19938255,108060.0,108050.0,0.38284199]
["bitfinex","BTCUSD",1756502928221,0.003,108060.0,108050.0,0.56794148]
["bitfinex","BTCUSD",1756502928594,0.003,108060.0,108050.0,1.10182912]
["bitfinex","BTCUSD",1756502928797,0.003,108060.0,108050.0,1.32276794]
["bitfinex","BTCUSD",1756502929001,0.003,108060.0,108050.0,1.34845693]
["bitfinex","BTCUSD",1756502929202,0.003,108060.0,108050.0,2.11089693]
["bitfinex","BTCUSD",1756502929407,0.18549652,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1756502929615,0.0004,108100.0,108090.0,0.54268522]
["bitfinex","BTCUSD",1756502929825,0.00054306,108100.0,108090.0,0.54268522]
["bitfinex","BTCUSD",1756502930255,0.00054306,108100.0,108090.0,0.59142804]
["bitfinex","BTCUSD",1756502930459,0.00054306,108100.0,108090.0,1.44750168]
["bitfinex","BTCUSD",1756502930912,0.00154306,108100.0,108090.0,1.44750168]
["bitfinex","BTCUSD",1756502931766,0.00154306,108100.0,108090.0,1.44746168]
["bitfinex","BTCUSD",1756502931949,0.00054306,108100.0,108090.0,1.44746168]
["bitfinex","BTCUSD",1756502933185,0.00054306,108100.0,108090.0,1.29130168]
["bitfinex","BTCUSD",1756502933373,0.00054306,108100.0,108090.0,1.44946168]
["bitfinex","BTCUSD",1756502935881,0.00054306,108100.0,108090.0,1.49086847]
["bitfinex","BTCUSD",1756502936531,0.69627057,108100.0,108090.0,0.34542032]
["bitfinex","BTCUSD",1756502936843,0.69627057,108100.0,108090.0,0.31761632]
["bitfinex","BTCUSD",1756502937816,0.69627057,108100.0,108090.0,0.16145632]
["bitfinex","BTCUSD",1756502938001,0.69627057,108100.0,108090.0,0.22928]
["bitfinex","BTCUSD",1756502938205,0.69627057,108100.0,108090.0,0.15812]
["bitfinex","BTCUSD",1756502938408,1.03627057,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1756502938697,1.03727057,108100.0,108090.0,0.15812]
["bitfinex","BTCUSD",1756502938859,1.03727057,108100.0,108090.0,0.15612]
["bitfinex","BTCUSD",1756502939057,1.03627057,108100.0,108090.0,0.15612]
["bitfinex","BTCUSD",1756502939393,1.03827057,108100.0,108090.0,0.15612]
["bitfinex","BTCUSD",1756502940355,0.18504811,108080.0,108070.0,0.07116]
["bitfinex","BTCUSD",1756502940563,0.69112175,108080.0,108070.0,0.31557632]
["bitfinex","BTCUSD",1756502940763,0.18968811,108080.0,108070.0,0.31557632]
["bitfinex","BTCUSD",1756502940982,0.69576175,108080.0,108070.0,0.31557632]
["bitfinex","BTCUSD",1756502941799,0.69676175,108080.0,108070.0,0.31557632]
["bitfinex","BTCUSD",1756502942186,0.69418175,108080.0,108070.0,0.31557632]
["bitfinex","BTCUSD",1756502942387,0.18810811,108080.0,108070.0,0.35242295]
["bitfinex","BTCUSD",1756502942752,0.69418175,108080.0,108070.0,0.15945632]
["bitfinex","BTCUSD",1756502942947,0.69676175,108080.0,108070.0,0.07116]
["bitfinex","BTCUSD",1756502943142,0.69676175,108080.0,108070.0,0.22728]
["bitfinex","BTCUSD",1756502943724,0.18810811,108080.0,108070.0,0.22728]
["bitfinex","BTCUSD",1756502943933,0.69418175,108080.0,108070.0,0.22728]
["bitfinex","BTCUSD",1756502946607,0.18604811,108080.0,108070.0,0.34359332]
["bitfinex","BTCUSD",1756502946852,0.69676175,108080.0,108070.0,0.07116]
["bitfinex","BTCUSD",1756502947024,0.69676175,108080.0,108070.0,0.22728]
["bitfinex","BTCUSD",1756502948564,0.69410175,108080.0,108070.0,0.22728]
["bitfinex","BTCUSD",1756502948766,0.69676175,108080.0,108070.0,0.22728]
["bitfinex","BTCUSD",1756502949591,0.69676175,108080.0,108070.0,0.07116]
["bitfinex","BTCUSD",1756502949791,0.69676175,108080.0,108070.0,0.22728]
["bitfinex","BTCUSD",1756502951767,0.18604811,108080.0,108070.0,0.34329432]
["bitfinex","BTCUSD",1756502952139,0.69410175,108080.0,108070.0,0.15945632]
["bitfinex","BTCUSD",1756502952477,0.69410175,108080.0,108070.0,0.31557632]
["bitfinex","BTCUSD",1756502952938,0.69410175,108080.0,108070.0,0.15945632]
["bitfinex","BTCUSD",1756502953143,0.69410175,108080.0,108070.0,0.31557632]
["bitfinex","BTCUSD",1756502955162,0.69676175,108080.0,108070.0,0.07116]
["bitfinex","BTCUSD",1756502955368,0.69410175,108080.0,108070.0,0.22728]
["bitfinex","BTCUSD",1756502956602,0.69410175,108080.0,108070.0,0.250307]
["bitfinex","BTCUSD",1756502957604,0.69410175,108080.0,108070.0,0.34359332]
["bitfinex","BTCUSD",1756502957816,0.18604811,108080.0,108070.0,0.34359332]
["bitfinex","BTCUSD",1756502958024,0.69410175,108080.0,108070.0,0.22728]
["bitfinex","BTCUSD",1756502958223,0.18802811,108080.0,108070.0,0.22728]
["bitfinex","BTCUSD",1756502958411,0.69410175,108080.0,108070.0,0.22728]
["bitfinex","BTCUSD",1756502959914,0.18604811,108080.0,108070.0,0.32072632]
["bitfinex","BTCUSD",1756502960355,0.18604811,108080.0,108070.0,0.50579155]
["bitfinex","BTCUSD",1756502960555,0.18604811,108080.0,108070.0,0.57487891]
["bitfinex","BTCUSD",1756502964612,0.001,108080.0,108070.0,0.57487891]
["bitfinex","BTCUSD",1756502964815,0.001,108080.0,108070.0,1.08095255]
["bitfinex","BTCUSD",1756502964990,0.001,108080.0,108070.0,0.57487891]
["bitfinex","BTCUSD",1756502965161,0.001,108080.0,108070.0,1.10876155]
["bitfinex","BTCUSD",1756502965351,0.001,108080.0,108070.0,1.52970037]
["bitfinex","BTCUSD",1756502965830,0.001,108080.0,108070.0,1.72970037]
["bitfinex","BTCUSD",1756502965956,0.001,108080.0,108070.0,2.06970037]
["bitfinex","BTCUSD",1756502966162,0.001,108080.0,108070.0,2.11970037]
["bitfinex","BTCUSD",1756502966406,0.00054306,108100.0,108090.0,0.55596981]
["bitfinex","BTCUSD",1756502966638,0.00054306,108100.0,108090.0,1.38056009]
["bitfinex","BTCUSD",1756502966842,0.00054306,108100.0,108090.0,1.38257009]
["bitfinex","BTCUSD",1756502967026,0.00054306,108100.0,108090.0,1.41351209]
["bitfinex","BTCUSD",1756502967698,0.00054306,108100.0,108090.0,1.41451209]
["bitfinex","BTCUSD",1756502968095,0.00054306,108100.0,108090.0,1.75451209]
["bitfinex","BTCUSD",1756502968517,0.00054306,108100.0,108090.0,2.15451209]
["bitfinex","BTCUSD",1756502969831,0.00054306,108100.0,108090.0,1.99739209]
["bitfinex","BTCUSD",1756502970029,0.00054306,108100.0,108090.0,1.49131845]
["bitfinex","BTCUSD",1756502970239,0.00054306,108100.0,108090.0,0.83455731]
["bitfinex","BTCUSD",1756502970446,0.00054306,108100.0,108090.0,1.34363095]
["bitfinex","BTCUSD",1756502970647,0.00054306,108100.0,108090.0,1.37143495]
["bitfinex","BTCUSD",1756502970856,0.00054306,108100.0,108090.0,1.36943495]
["bitfinex","BTCUSD",1756502971029,0.00054306,108100.0,108090.0,1.05673127]
["bitfinex","BTCUSD",1756502971449,0.00054306,108100.0,108090.0,0.55465763]
["bitfinex","BTCUSD",1756502971655,0.00054306,108100.0,108090.0,0.55065763]
["bitfinex","BTCUSD",1756502972658,0.00054306,108100.0,108090.0,0.52285363]
["bitfinex","BTCUSD",1756502973013,0.00054306,108100.0,108090.0,0.52385363]
["bitfinex","BTCUSD",1756502974453,0.00054306,108100.0,108090.0,1.02992727]
["bitfinex","BTCUSD",1756502975478,0.00054306,108100.0,108090.0,1.10104727]
["bitfinex","BTCUSD",1756502976578,0.00054306,108100.0,108090.0,0.59397363]
["bitfinex","BTCUSD",1756502976781,0.69361057,108100.0,108090.0,0.34444731]
["bitfinex","BTCUSD",1756502976981,0.69627057,108100.0,108090.0,0.2302]
["bitfinex","BTCUSD",1756502977201,0.69361057,108100.0,108090.0,0.2302]
["bitfinex","BTCUSD",1756502977406,0.69361057,108100.0,108090.0,0.32050632]
["bitfinex","BTCUSD",1756502977704,0.18753693,108100.0,108090.0,0.31649632]
["bitfinex","BTCUSD",1756502978507,0.69361057,108100.0,108090.0,0.31649632]
["bitfinex","BTCUSD",1756502978713,0.69361057,108100.0,108090.0,0.31549632]
["bitfinex","BTCUSD",1756502979075,0.69461057,108100.0,108090.0,0.31549632]
["bitfinex","BTCUSD",1756502979459,0.69361057,108100.0,108090.0,0.31549632]
["bitfinex","BTCUSD",1756502979722,0.18753693,108100.0,108090.0,0.31549632]
["bitfinex","BTCUSD",1756502979890,0.69461057,108100.0,108090.0,0.50052731]
["bitfinex","BTCUSD",1756502980094,0.18853693,108100.0,108090.0,0.22828772]
["bitfinex","BTCUSD",1756502980300,0.69461057,108100.0,108090.0,0.50052731]
["bitfinex","BTCUSD",1756502980717,0.18853693,108100.0,108090.0,0.50253731]
["bitfinex","BTCUSD",1756502980953,0.18853693,108100.0,108090.0,0.50567731]
["bitfinex","BTCUSD",1756502981161,0.18853693,108100.0,108090.0,0.57474971]
["bitfinex","BTCUSD",1756502981315,0.18853693,108100.0,108090.0,0.57574971]
["bitfinex","BTCUSD",1756502981686,0.00352306,108100.0,108090.0,0.57574971]
["bitfinex","BTCUSD",1756502981892,0.00054306,108100.0,108090.0,0.57574971]
["bitfinex","BTCUSD",1756502982128,0.00054306,108100.0,108090.0,0.41966971]
["bitfinex","BTCUSD",1756502982305,0.00054306,108100.0,108090.0,0.57574971]
["bitfinex","BTCUSD",1756502982534,0.18555693,108100.0,108090.0,0.41966971]
["bitfinex","BTCUSD",1756502982732,0.00054306,108100.0,108090.0,0.50667731]
["bitfinex","BTCUSD",1756502983296,0.68761398,108110.0,108090.0,0.50667731]
["bitfinex","BTCUSD",1756502983494,1.02809093,108110.0,108100.0,0.08829632]
["bitfinex","BTCUSD",1756502983744,1.03007093,108110.0,108100.0,0.08829632]
["bitfinex","BTCUSD",1756502984157,0.52399729,108110.0,108100.0,0.27331019]
["bitfinex","BTCUSD",1756502984320,1.03007093,108110.0,108100.0,0.27331019]
["bitfinex","BTCUSD",1756502984726,1.03007093,108110.0,108100.0,0.24433632]
["bitfinex","BTCUSD",1756502985466,1.03107093,108110.0,108100.0,0.24433632]
["bitfinex","BTCUSD",1756502985670,0.34147695,108110.0,108100.0,0.43450019]
["bitfinex","BTCUSD",1756502985831,0.34047695,108110.0,108100.0,0.50356531]
["bitfinex","BTCUSD",1756502986234,0.34345695,108110.0,108100.0,0.50356531]
["bitfinex","BTCUSD",1756502986622,0.00345695,108110.0,108100.0,0.50356531]
["bitfinex","BTCUSD",1756502986833,0.00577379,108110.0,108100.0,0.50356531]
["bitfinex","BTCUSD",1756502987060,0.00577379,108110.0,108100.0,0.43450019]
["bitfinex","BTCUSD",1756502987269,0.19077055,108110.0,108100.0,0.43450019]
["bitfinex","BTCUSD",1756502987554,0.00345695,108110.0,108100.0,0.43450019]
["bitfinex","BTCUSD",1756502987887,0.19077055,108110.0,108100.0,0.43450019]
["bitfinex","BTCUSD",1756502988086,0.18845371,108110.0,108100.0,0.43450019]
["bitfinex","BTCUSD",1756502988455,0.00147695,108110.0,108100.0,0.50356531]
["bitfinex","BTCUSD",1756502989676,0.00047695,108110.0,108100.0,0.50356531]
["bitfinex","BTCUSD",1756502990059,0.00047695,108110.0,108100.0,0.50456531]
["bitfinex","BTCUSD",1756502992323,0.00047695,108110.0,108100.0,1.01063895]
["bitfinex","BTCUSD",1756502992857,0.00047695,108110.0,108100.0,0.34852531]
["bitfinex","BTCUSD",1756502993043,0.00245695,108110.0,108100.0,0.43236019]
["bitfinex","BTCUSD",1756502993248,0.00245695,108110.0,108100.0,0.43537019]
["bitfinex","BTCUSD",1756502994509,0.00047695,108110.0,108100.0,0.43537019]
["bitfinex","BTCUSD",1756502996754,0.00047695,108110.0,108100.0,0.94144383]
["bitfinex","BTCUSD",1756502998942,0.00047695,108110.0,108100.0,1.16238265]
["bitfinex","BTCUSD",1756502999300,0.00047695,108110.0,108100.0,1.27636796]
["bitfinex","BTCUSD",1756503000063,0.00047695,108110.0,108100.0,1.83868796]
["bitfinex","BTCUSD",1756503000262,0.00047695,108110.0,108100.0,2.03768796]
["bitfinex","BTCUSD",1756503000666,0.00047695,108110.0,108100.0,2.57049364]
["bitfinex","BTCUSD",1756503001275,0.00047695,108110.0,108100.0,2.57449364]
["bitfinex","BTCUSD",1756503001724,0.00047695,108110.0,108100.0,2.76147142]
["bitfinex","BTCUSD",1756503002035,0.00047695,108110.0,108100.0,2.76347142]
["bitfinex","BTCUSD",1756503002180,0.0004,108120.0,108110.0,1.1810704]
["bitfinex","BTCUSD",1756503002401,0.0004,108120.0,108110.0,1.58779304]
["bitfinex","BTCUSD",1756503002595,0.0004,108120.0,108110.0,1.58977304]
["bitfinex","BTCUSD",1756503002800,0.83204226,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1756503003139,0.83204226,108160.0,108150.0,0.42922466]
["bitfinex","BTCUSD",1756503003140,0.34014305,108160.0,108150.0,0.42922466]
["bitfinex","BTCUSD",1756503003338,0.52505429,108160.0,108150.0,0.42922466]
["bitfinex","BTCUSD",1756503003924,0.00014305,108160.0,108150.0,0.4637654]
["bitfinex","BTCUSD",1756503004959,0.00014305,108160.0,108150.0,0.43421466]
["bitfinex","BTCUSD",1756503005193,0.00014305,108160.0,108150.0,0.42922466]
["bitfinex","BTCUSD",1756503005485,0.00214305,108160.0,108150.0,0.42922466]
["bitfinex","BTCUSD",1756503005833,0.00214305,108160.0,108150.0,0.9402883]
["bitfinex","BTCUSD",1756503006255,0.00014305,108160.0,108150.0,0.9402883]
["bitfinex","BTCUSD",1756503006455,0.00014305,108160.0,108150.0,1.02958462]
["bitfinex","BTCUSD",1756503006766,0.00014305,108160.0,108150.0,1.05052344]
["bitfinex","BTCUSD",1756503007207,0.0002,108170.0,108150.0,1.05052344]
["bitfinex","BTCUSD",1756503007398,0.1851152,108190.0,108180.0,0.35581587]
["bitfinex","BTCUSD",1756503007399,0.0002,108190.0,108180.0,0.35581587]
["bitfinex","BTCUSD",1756503007523,0.0002,108190.0,108180.0,0.52883411]
["bitfinex","BTCUSD",1756503007724,0.0002,108190.0,108180.0,0.69753039]
["bitfinex","BTCUSD",1756503007979,0.0002,108190.0,108180.0,1.20360403]
["bitfinex","BTCUSD",1756503008205,0.0002,108190.0,108180.0,1.22454285]
["bitfinex","BTCUSD",1756503008416,0.0002,108190.0,108180.0,1.43678513]
["bitfinex","BTCUSD",1756503008825,0.0002,108190.0,108180.0,1.43674513]
["bitfinex","BTCUSD",1756503009034,0.0002,108190.0,108180.0,1.51279917]
["bitfinex","BTCUSD",1756503009944,0.0002,108190.0,108180.0,1.51379917]
["bitfinex","BTCUSD",1756503010176,0.0002,108190.0,108180.0,1.49286035]
["bitfinex","BTCUSD",1756503012016,0.0002,108190.0,108180.0,1.00772553]
["bitfinex","BTCUSD",1756503012454,0.0002,108190.0,108180.0,1.51379917]
["bitfinex","BTCUSD",1756503012900,0.0002,108190.0,108180.0,1.51375917]
["bitfinex","BTCUSD",1756503013353,0.00043,108190.0,108180.0,0.53754039]
["bitfinex","BTCUSD",1756503013589,0.0002,108190.0,108180.0,0.54845039]
["bitfinex","BTCUSD",1756503013799,0.0002,108190.0,108180.0,1.05452403]
["bitfinex","BTCUSD",1756503014430,0.0002,108190.0,108180.0,1.01227701]
["bitfinex","BTCUSD",1756503015277,0.0002,108190.0,108180.0,0.50620337]
["bitfinex","BTCUSD",1756503015493,0.0002,108190.0,108180.0,1.01227701]
["bitfinex","BTCUSD",1756503015700,0.0002,108190.0,108180.0,1.10057333]
["bitfinex","BTCUSD",1756503016381,0.0002,108190.0,108180.0,1.01227701]
["bitfinex","BTCUSD",1756503019657,0.0002,108190.0,108180.0,0.50620337]
["bitfinex","BTCUSD",1756503019877,0.0002,108190.0,108180.0,1.01227701]
["bitfinex","BTCUSD",1756503020364,0.0002,108190.0,108180.0,1.03321583]
["bitfinex","BTCUSD",1756503020583,0.0002,108190.0,108180.0,1.53928947]
["bitfinex","BTCUSD",1756503020799,0.0002,108190.0,108180.0,1.12151215]
["bitfinex","BTCUSD",1756503021237,0.0002,108190.0,108180.0,0.61543851]
["bitfinex","BTCUSD",1756503021465,0.0002,108190.0,108180.0,1.12151215]
["bitfinex","BTCUSD",1756503021691,0.0002,108190.0,108180.0,2.20456357]
["bitfinex","BTCUSD",1756503021947,0.0004,108200.0,108190.0,0.33485996]
["bitfinex","BTCUSD",1756503022199,0.00054297,108200.0,108190.0,1.14034965]
["bitfinex","BTCUSD",1756503022406,0.00054297,108200.0,108190.0,1.65650847]
["bitfinex","BTCUSD",1756503022553,0.00054297,108200.0,108190.0,1.68428047]
["bitfinex","BTCUSD",1756503022725,0.00054297,108200.0,108190.0,1.02232683]
["bitfinex","BTCUSD",1756503022934,0.00054297,108200.0,108190.0,1.53428047]
["bitfinex","BTCUSD",1756503023143,0.00054297,108200.0,108190.0,1.01178801]
["bitfinex","BTCUSD",1756503023339,0.00054297,108200.0,108190.0,1.51102847]
["bitfinex","BTCUSD",1756503024159,0.00054297,108200.0,108190.0,1.50702847]
["bitfinex","BTCUSD",1756503024382,0.00077297,108200.0,108190.0,1.20262847]
["bitfinex","BTCUSD",1756503024601,0.00077297,108200.0,108190.0,0.43151628]
["bitfinex","BTCUSD",1756503024836,0.00077297,108200.0,108190.0,0.43269628]
["bitfinex","BTCUSD",1756503025117,0.18561585,108200.0,108190.0,0.27415628]
["bitfinex","BTCUSD",1756503025333,0.18576585,108200.0,108190.0,0.43055628]
["bitfinex","BTCUSD",1756503025535,0.18561585,108200.0,108190.0,0.42955628]
["bitfinex","BTCUSD",1756503025748,0.69183949,108200.0,108190.0,0.15656]
["bitfinex","BTCUSD",1756503025974,0.69183949,108200.0,108190.0,0.15856]
["bitfinex","BTCUSD",1756503026184,0.69183949,108200.0,108190.0,0.15656]
["bitfinex","BTCUSD",1756503026374,0.18485996,108190.0,108180.0,0.25599705]
["bitfinex","BTCUSD",1756503026585,0.18485996,108190.0,108180.0,0.50081337]
["bitfinex","BTCUSD",1756503026793,0.00023,108190.0,108180.0,0.50081337]
["bitfinex","BTCUSD",1756503027012,0.6913136,108190.0,108180.0,0.07112]
["bitfinex","BTCUSD",1756503027237,0.18508996,108190.0,108180.0,0.22764]
["bitfinex","BTCUSD",1756503027574,0.00054297,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1756503027779,0.00077297,108200.0,108190.0,0.27837628]
["bitfinex","BTCUSD",1756503028763,0.00154297,108200.0,108190.0,0.78444992]
["bitfinex","BTCUSD",1756503029606,0.00054297,108200.0,108190.0,0.78444992]
["bitfinex","BTCUSD",1756503030023,0.00054297,108200.0,108190.0,0.78544992]
["bitfinex","BTCUSD",1756503030752,0.00054297,108200.0,108190.0,0.8647052]
["bitfinex","BTCUSD",1756503031108,0.00054297,108200.0,108190.0,1.0147052]
["bitfinex","BTCUSD",1756503031308,0.00054297,108200.0,108190.0,1.03395374]
["bitfinex","BTCUSD",1756503031918,0.00054297,108200.0,108190.0,1.03295374]
["bitfinex","BTCUSD",1756503032356,0.00054297,108200.0,108190.0,1.03395374]
["bitfinex","BTCUSD",1756503032566,0.00054297,108200.0,108190.0,1.03295374]
["bitfinex","BTCUSD",1756503032782,0.00054297,108200.0,108190.0,1.03395374]
["bitfinex","BTCUSD",1756503032998,0.00054297,108200.0,108190.0,1.05689256]
["bitfinex","BTCUSD",1756503033323,0.00054297,108200.0,108190.0,1.74689256]
["bitfinex","BTCUSD",1756503033495,0.00054297,108200.0,108190.0,1.77466656]
["bitfinex","BTCUSD",1756503034486,0.00054297,108200.0,108190.0,1.97297581]
["bitfinex","BTCUSD",1756503034715,1e-08,108200.0,108190.0,1.97297581]
["bitfinex","BTCUSD",1756503034927,1e-08,108200.0,108190.0,2.42297581]
["bitfinex","BTCUSD",1756503035512,1e-08,108200.0,108190.0,1.46999481]
["bitfinex","BTCUSD",1756503036042,0.00023001,108200.0,108190.0,1.01591028]
["bitfinex","BTCUSD",1756503036814,1e-08,108200.0,108190.0,1.56217128]
["bitfinex","BTCUSD",1756503041178,1e-08,108200.0,108190.0,1.0368491]
["bitfinex","BTCUSD",1756503041390,0.00023001,108200.0,108190.0,1.0368491]
["bitfinex","BTCUSD",1756503042215,0.00023001,108200.0,108190.0,0.6338491]
["bitfinex","BTCUSD",1756503042216,1e-08,108200.0,108190.0,0.6338491]
["bitfinex","BTCUSD",1756503042615,1e-08,108200.0,108190.0,0.6348491]
["bitfinex","BTCUSD",1756503042824,1e-08,108200.0,108190.0,0.6338491]
["bitfinex","BTCUSD",1756503043025,1e-08,108200.0,108190.0,0.6348491]
["bitfinex","BTCUSD",1756503043794,0.00023001,108200.0,108190.0,0.6348491]
["bitfinex","BTCUSD",1756503044833,1e-08,108200.0,108190.0,0.6348491]
["bitfinex","BTCUSD",1756503045231,1e-08,108200.0,108190.0,1.16017128]
["bitfinex","BTCUSD",1756503047264,1e-08,108200.0,108190.0,1.2484676]
["bitfinex","BTCUSD",1756503047475,1e-08,108200.0,108190.0,1.6484676]
["bitfinex","BTCUSD",1756503048629,1e-08,108200.0,108190.0,1.12314542]
["bitfinex","BTCUSD",1756503048847,0.00023001,108200.0,108190.0,0.83059628]
["bitfinex","BTCUSD",1756503049057,0.18796527,108200.0,108190.0,0.43059628]
["bitfinex","BTCUSD",1756503049424,0.00312239,108200.0,108190.0,0.43059628]
["bitfinex","BTCUSD",1756503049631,0.18507289,108200.0,108190.0,0.43059628]
["bitfinex","BTCUSD",1756503050097,0.00023001,108200.0,108190.0,0.43059628]
["bitfinex","BTCUSD",1756503051421,0.00023001,108200.0,108190.0,0.43063628]
["bitfinex","BTCUSD",1756503051626,0.18507289,108200.0,108190.0,0.43063628]
["bitfinex","BTCUSD",1756503052023,0.00023001,108200.0,108190.0,0.27415628]
["bitfinex","BTCUSD",1756503052226,0.00023001,108200.0,108190.0,0.43055628]
["bitfinex","BTCUSD",1756503053320,0.00023001,108200.0,108190.0,0.43252628]
["bitfinex","BTCUSD",1756503053491,0.00023001,108200.0,108190.0,0.43571628]
["bitfinex","BTCUSD",1756503053670,0.00023001,108200.0,108190.0,0.43374628]
["bitfinex","BTCUSD",1756503053891,0.00023001,108200.0,108190.0,0.43571628]
["bitfinex","BTCUSD",1756503054849,1e-08,108200.0,108190.0,0.43571628]
["bitfinex","BTCUSD",1756503057433,1e-08,108200.0,108190.0,0.43055628]
["bitfinex","BTCUSD",1756503057644,0.00023001,108200.0,108190.0,0.43571628]
["bitfinex","BTCUSD",1756503057845,0.00023001,108200.0,108190.0,0.27931628]
["bitfinex","BTCUSD",1756503058056,0.00023001,108200.0,108190.0,0.43567628]
["bitfinex","BTCUSD",1756503058800,0.00023001,108200.0,108190.0,0.43579628]
["bitfinex","BTCUSD",1756503058998,0.18687994,108210.0,108190.0,0.43579628]
["bitfinex","BTCUSD",1756503058999,0.00205258,108210.0,108200.0,0.2057817]
["bitfinex","BTCUSD",1756503059198,0.0175,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1756503059400,0.01797648,108240.0,108230.0,1.01024057]
["bitfinex","BTCUSD",1756503061087,0.01797648,108240.0,108230.0,1.01124057]
["bitfinex","BTCUSD",1756503061291,0.01797648,108240.0,108230.0,1.03372119]
["bitfinex","BTCUSD",1756503061983,0.01797648,108240.0,108230.0,1.11585759]
["bitfinex","BTCUSD",1756503062186,0.18472988,108270.0,108250.0,0.18474577]
["bitfinex","BTCUSD",1756503062393,0.18472988,108270.0,108250.0,0.27623209]
["bitfinex","BTCUSD",1756503062394,0.18474043,108260.0,108250.0,0.27623209]
["bitfinex","BTCUSD",1756503062656,0.52487282,108270.0,108250.0,0.43464209]
["bitfinex","BTCUSD",1756503063277,0.52486889,108270.0,108250.0,0.43464209]
["bitfinex","BTCUSD",1756503063480,0.52586889,108270.0,108250.0,0.43464209]
["bitfinex","BTCUSD",1756503063695,0.00023,108260.0,108250.0,0.43464209]
["bitfinex","BTCUSD",1756503063943,0.52586889,108270.0,108250.0,0.48141375]
["bitfinex","BTCUSD",1756503064623,0.52586889,108270.0,108250.0,0.43464209]
["bitfinex","BTCUSD",1756503064840,0.52586889,108270.0,108250.0,0.27624382]
["bitfinex","BTCUSD",1756503064841,0.18497043,108260.0,108250.0,0.27624382]
["bitfinex","BTCUSD",1756503065055,0.18597043,108260.0,108240.0,0.19720329]
["bitfinex","BTCUSD",1756503065261,0.18597043,108260.0,108250.0,0.15648]
["bitfinex","BTCUSD",1756503066141,0.18597043,108260.0,108250.0,0.3412375]
["bitfinex","BTCUSD",1756503066355,0.18497043,108260.0,108250.0,0.3432075]
["bitfinex","BTCUSD",1756503066540,0.02273012,108260.0,108250.0,0.3444275]
["bitfinex","BTCUSD",1756503067440,0.20847055,108260.0,108250.0,0.3412375]
["bitfinex","BTCUSD",1756503067644,0.20847055,108260.0,108250.0,0.3444275]
["bitfinex","BTCUSD",1756503067878,0.20847055,108260.0,108250.0,0.3412375]
["bitfinex","BTCUSD",1756503068108,0.20847055,108260.0,108250.0,0.15648]
["bitfinex","BTCUSD",1756503068578,0.20824055,108260.0,108250.0,0.3432075]
["bitfinex","BTCUSD",1756503068798,0.02373012,108260.0,108250.0,0.3412375]
["bitfinex","BTCUSD",1756503069048,0.02373012,108260.0,108250.0,0.3444275]
["bitfinex","BTCUSD",1756503069257,0.20847055,108260.0,108250.0,0.3444275]
["bitfinex","BTCUSD",1756503069432,0.20847055,108260.0,108250.0,0.3412375]
["bitfinex","BTCUSD",1756503069667,0.20847055,108260.0,108250.0,0.15648]
["bitfinex","BTCUSD",1756503069870,0.20847055,108260.0,108250.0,0.1566]
["bitfinex","BTCUSD",1756503071140,0.20824055,108260.0,108250.0,0.15857]
["bitfinex","BTCUSD",1756503071330,0.20847055,108260.0,108250.0,0.3413575]
["bitfinex","BTCUSD",1756503071948,0.20847055,108260.0,108250.0,0.1566]
["bitfinex","BTCUSD",1756503072871,0.02350012,108260.0,108250.0,0.43481382]
["bitfinex","BTCUSD",1756503074932,0.001,108260.0,108250.0,1.1975101]
["bitfinex","BTCUSD",1756503075134,0.001,108260.0,108250.0,0.67255687]
["bitfinex","BTCUSD",1756503075373,0.001,108260.0,108250.0,1.41844892]
["bitfinex","BTCUSD",1756503076067,0.00014294,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756503076275,0.00014294,108270.0,108260.0,0.87221998]
["bitfinex","BTCUSD",1756503076493,0.00014294,108270.0,108260.0,0.9624863]
["bitfinex","BTCUSD",1756503077502,0.00014294,108270.0,108260.0,0.9634863]
["bitfinex","BTCUSD",1756503077704,0.00014294,108270.0,108260.0,0.43853307]
["bitfinex","BTCUSD",1756503077956,0.00014294,108270.0,108260.0,0.35023675]
["bitfinex","BTCUSD",1756503078369,0.00014294,108270.0,108260.0,0.37117557]
["bitfinex","BTCUSD",1756503078539,0.00014294,108270.0,108260.0,0.8961288]
["bitfinex","BTCUSD",1756503078753,0.34183714,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1756503078954,0.34229714,108300.0,108290.0,0.35081926]
["bitfinex","BTCUSD",1756503079495,0.34183714,108300.0,108290.0,0.35081926]
["bitfinex","BTCUSD",1756503079876,0.34283714,108300.0,108290.0,0.35081926]
["bitfinex","BTCUSD",1756503080310,0.37995603,108300.0,108290.0,0.35081926]
["bitfinex","BTCUSD",1756503080510,0.37895603,108300.0,108290.0,0.35081926]
["bitfinex","BTCUSD",1756503080687,0.37949603,108300.0,108290.0,0.35081926]
["bitfinex","BTCUSD",1756503080887,0.37949603,108300.0,108290.0,0.42185926]
["bitfinex","BTCUSD",1756503081455,0.37995603,108300.0,108290.0,0.42185926]
["bitfinex","BTCUSD",1756503082301,0.04238623,108300.0,108290.0,1.09576537]
["bitfinex","BTCUSD",1756503082504,0.00283714,108300.0,108290.0,1.09576537]
["bitfinex","BTCUSD",1756503083339,0.00283714,108300.0,108290.0,1.24576537]
["bitfinex","BTCUSD",1756503083554,0.00183714,108300.0,108290.0,1.24576537]
["bitfinex","BTCUSD",1756503083808,0.00183714,108300.0,108290.0,1.18510881]
["bitfinex","BTCUSD",1756503083980,0.00283714,108300.0,108290.0,1.18510881]
["bitfinex","BTCUSD",1756503084401,0.00183714,108300.0,108290.0,1.18510881]
["bitfinex","BTCUSD",1756503084596,0.00183714,108300.0,108290.0,0.66003558]
["bitfinex","BTCUSD",1756503084825,0.00283714,108300.0,108290.0,0.66003558]
["bitfinex","BTCUSD",1756503085054,0.00283714,108300.0,108290.0,0.34927558]
["bitfinex","BTCUSD",1756503085271,0.00283714,108300.0,108290.0,0.51003558]
["bitfinex","BTCUSD",1756503085488,0.00283714,108300.0,108290.0,1.03498881]
["bitfinex","BTCUSD",1756503086686,0.00283714,108300.0,108290.0,1.12328513]
["bitfinex","BTCUSD",1756503086884,0.00283714,108300.0,108290.0,1.14422395]
["bitfinex","BTCUSD",1756503089265,0.00283714,108300.0,108290.0,1.54422395]
["bitfinex","BTCUSD",1756503089620,0.00283714,108300.0,108290.0,1.01927072]
["bitfinex","BTCUSD",1756503089821,0.00283714,108300.0,108290.0,1.54422395]
["bitfinex","BTCUSD",1756503090608,0.00283714,108300.0,108290.0,1.89422395]
["bitfinex","BTCUSD",1756503091173,0.00283714,108300.0,108290.0,2.25991294]
["bitfinex","BTCUSD",1756503092005,0.00183714,108300.0,108290.0,2.25991294]
["bitfinex","BTCUSD",1756503092340,1e-08,108300.0,108290.0,2.25991294]
["bitfinex","BTCUSD",1756503092737,1e-08,108300.0,108290.0,1.93495971]
["bitfinex","BTCUSD",1756503093300,0.0002,108310.0,108300.0,0.6746722]
["bitfinex","BTCUSD",1756503093504,0.00034283,108310.0,108300.0,0.87532366]
["bitfinex","BTCUSD",1756503093709,0.00034283,108310.0,108300.0,0.87745366]
["bitfinex","BTCUSD",1756503093930,0.00034283,108310.0,108300.0,1.56308689]
["bitfinex","BTCUSD",1756503094104,0.00034283,108310.0,108300.0,1.96308689]
["bitfinex","BTCUSD",1756503095363,0.18468944,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1756503095537,0.52805423,108360.0,108350.0,0.34514698]
["bitfinex","BTCUSD",1756503095755,0.18851423,108360.0,108350.0,0.34514698]
["bitfinex","BTCUSD",1756503095896,0.18880423,108360.0,108350.0,0.34514698]
["bitfinex","BTCUSD",1756503096233,0.18851423,108360.0,108350.0,0.34514698]
["bitfinex","BTCUSD",1756503096588,0.04159668,108360.0,108350.0,0.34514698]
["bitfinex","BTCUSD",1756503096788,0.04159668,108360.0,108350.0,0.4935184]
["bitfinex","BTCUSD",1756503097922,0.04159668,108360.0,108350.0,0.4334433]
["bitfinex","BTCUSD",1756503099070,0.22616663,108360.0,108350.0,0.24885632]
["bitfinex","BTCUSD",1756503099856,0.22616663,108360.0,108350.0,0.4334433]
["bitfinex","BTCUSD",1756503100058,0.04159645,108360.0,108350.0,0.4334433]
["bitfinex","BTCUSD",1756503100262,0.03870789,108360.0,108350.0,0.4334433]
["bitfinex","BTCUSD",1756503100461,0.04159637,108360.0,108350.0,0.4334433]
["bitfinex","BTCUSD",1756503100667,0.22616632,108360.0,108350.0,0.4334433]
["bitfinex","BTCUSD",1756503101043,0.04159637,108360.0,108350.0,0.4334433]
["bitfinex","BTCUSD",1756503101248,0.53746788,108370.0,108350.0,0.4334433]
["bitfinex","BTCUSD",1756503101448,0.18456995,108360.0,108350.0,0.24885632]
["bitfinex","BTCUSD",1756503101685,0.18456995,108360.0,108350.0,0.4334433]
["bitfinex","BTCUSD",1756503101887,0.18456995,108360.0,108350.0,0.08829632]
["bitfinex","BTCUSD",1756503102139,0.18456995,108360.0,108350.0,0.24905632]
["bitfinex","BTCUSD",1756503102343,1.09983889,108370.0,108350.0,0.4336433]
["bitfinex","BTCUSD",1756503102739,0.57488566,108370.0,108350.0,0.4336433]
["bitfinex","BTCUSD",1756503102960,0.18456995,108360.0,108350.0,0.4336433]
["bitfinex","BTCUSD",1756503103169,1.09983889,108370.0,108350.0,0.4336433]
["bitfinex","BTCUSD",1756503103580,0.18456995,108360.0,108350.0,0.4336433]
["bitfinex","BTCUSD",1756503103997,0.18456995,108360.0,108350.0,0.08829632]
["bitfinex","BTCUSD",1756503104203,0.18458698,108350.0,108340.0,0.071]
["bitfinex","BTCUSD",1756503104417,0.18458698,108350.0,108340.0,0.41636402]
["bitfinex","BTCUSD",1756503105629,0.70952318,108360.0,108340.0,0.41636402]
["bitfinex","BTCUSD",1756503106063,0.18462564,108330.0,108320.0,0.07096]
["bitfinex","BTCUSD",1756503106267,0.18462106,108330.0,108320.0,0.23164]
["bitfinex","BTCUSD",1756503106475,0.70957429,108330.0,108320.0,0.16132]
["bitfinex","BTCUSD",1756503106715,0.18462106,108330.0,108320.0,0.16132]
["bitfinex","BTCUSD",1756503107148,0.18462106,108330.0,108320.0,0.3459581]
["bitfinex","BTCUSD",1756503107567,0.18462106,108330.0,108320.0,0.3464341]
["bitfinex","BTCUSD",1756503107778,0.18458854,108350.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756503108028,0.18456995,108360.0,108340.0,0.42221402]
["bitfinex","BTCUSD",1756503108234,0.76825921,108370.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1756503108442,0.76825921,108370.0,108360.0,0.16144]
["bitfinex","BTCUSD",1756503108643,1.09903157,108370.0,108360.0,0.34600995]
["bitfinex","BTCUSD",1756503108859,0.57407834,108370.0,108360.0,0.34600995]
["bitfinex","BTCUSD",1756503109061,1.09903157,108370.0,108360.0,0.34600995]
["bitfinex","BTCUSD",1756503109344,0.04942387,108370.0,108360.0,0.34600995]
["bitfinex","BTCUSD",1756503109554,0.38942387,108370.0,108360.0,0.3455502]
["bitfinex","BTCUSD",1756503109761,0.38956664,108370.0,108360.0,0.3455502]
["bitfinex","BTCUSD",1756503109901,0.57411956,108370.0,108360.0,0.3455502]
["bitfinex","BTCUSD",1756503110107,0.57611956,108370.0,108360.0,0.3455502]
["bitfinex","BTCUSD",1756503110345,0.39156664,108370.0,108360.0,0.3455502]
["bitfinex","BTCUSD",1756503110553,0.39056664,108370.0,108360.0,0.3455502]
["bitfinex","BTCUSD",1756503110753,0.57511956,108370.0,108360.0,0.16098025]
["bitfinex","BTCUSD",1756503111273,0.57511956,108370.0,108360.0,0.3455502]
["bitfinex","BTCUSD",1756503111710,0.39056664,108370.0,108360.0,0.87581343]
["bitfinex","BTCUSD",1756503111912,0.57511956,108370.0,108360.0,0.3477102]
["bitfinex","BTCUSD",1756503112115,0.57511956,108370.0,108360.0,0.3508602]
["bitfinex","BTCUSD",1756503112549,0.57511956,108370.0,108360.0,0.16098025]
["bitfinex","BTCUSD",1756503112754,0.57411956,108370.0,108360.0,0.3508602]
["bitfinex","BTCUSD",1756503112900,0.57511956,108370.0,108360.0,0.16098025]
["bitfinex","BTCUSD",1756503113105,0.57511956,108370.0,108360.0,0.3455502]
["bitfinex","BTCUSD",1756503113334,0.58000788,108370.0,108360.0,0.3455502]
["bitfinex","BTCUSD",1756503113513,0.57800788,108370.0,108360.0,0.3455502]
["bitfinex","BTCUSD",1756503113952,0.57900788,108370.0,108360.0,0.3455502]
["bitfinex","BTCUSD",1756503115618,0.57900788,108370.0,108360.0,0.3487002]
["bitfinex","BTCUSD",1756503117241,0.57900788,108370.0,108350.0,0.18773698]
["bitfinex","BTCUSD",1756503117393,1.08197498,108370.0,108360.0,0.16296]
["bitfinex","BTCUSD",1756503117588,0.57900788,108370.0,108360.0,0.34752995]
["bitfinex","BTCUSD",1756503117793,0.05445496,108370.0,108360.0,0.35283995]
["bitfinex","BTCUSD",1756503118005,0.05445496,108370.0,108360.0,0.94410337]
["bitfinex","BTCUSD",1756503118222,0.05445496,108370.0,108360.0,1.03239969]
["bitfinex","BTCUSD",1756503118834,0.0168445,108370.0,108360.0,1.03239969]
["bitfinex","BTCUSD",1756503119211,0.0158445,108370.0,108360.0,1.03239969]
["bitfinex","BTCUSD",1756503119437,0.0168445,108370.0,108360.0,1.03239969]
["bitfinex","BTCUSD",1756503120068,0.0158445,108370.0,108360.0,1.03239969]
["bitfinex","BTCUSD",1756503120442,0.0158445,108370.0,108360.0,1.03439969]
["bitfinex","BTCUSD",1756503120708,0.0158445,108370.0,108360.0,1.53736679]
["bitfinex","BTCUSD",1756503120919,0.01584398,108370.0,108360.0,1.03439969]
["bitfinex","BTCUSD",1756503121140,0.01584398,108370.0,108360.0,1.03539969]
["bitfinex","BTCUSD",1756503121345,0.01584398,108370.0,108360.0,0.53243259]
["bitfinex","BTCUSD",1756503121554,0.01584398,108370.0,108360.0,1.05616722]
["bitfinex","BTCUSD",1756503121770,0.01295618,108370.0,108360.0,1.05616722]
["bitfinex","BTCUSD",1756503123704,0.01295618,108370.0,108360.0,1.20616722]
["bitfinex","BTCUSD",1756503124115,0.01295618,108370.0,108360.0,1.60616722]
["bitfinex","BTCUSD",1756503125543,0.01295618,108370.0,108360.0,1.62710604]
["bitfinex","BTCUSD",1756503125696,0.01295618,108370.0,108360.0,2.49084067]
["bitfinex","BTCUSD",1756503125912,0.00235329,108370.0,108360.0,2.49084067]
["bitfinex","BTCUSD",1756503126130,0.05082329,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1756503126334,0.05082329,108390.0,108380.0,1.05673043]
["bitfinex","BTCUSD",1756503126573,0.05082329,108390.0,108380.0,1.22766925]
["bitfinex","BTCUSD",1756503127071,0.05082329,108390.0,108380.0,1.44946925]
["bitfinex","BTCUSD",1756503127195,0.00190169,108400.0,108390.0,0.73451886]
["bitfinex","BTCUSD",1756503127403,0.00190169,108400.0,108390.0,2.02908512]
["bitfinex","BTCUSD",1756503127602,0.00190169,108400.0,108390.0,2.03124512]
["bitfinex","BTCUSD",1756503127969,0.00190169,108400.0,108390.0,1.86584512]
["bitfinex","BTCUSD",1756503128160,0.00190169,108400.0,108390.0,1.86836931]
["bitfinex","BTCUSD",1756503128329,0.00190169,108400.0,108390.0,2.39210394]
["bitfinex","BTCUSD",1756503129356,0.00190169,108400.0,108390.0,0.90066417]
["bitfinex","BTCUSD",1756503129565,0.00406169,108400.0,108390.0,0.87812518]
["bitfinex","BTCUSD",1756503129751,0.00406169,108400.0,108390.0,0.87281518]
["bitfinex","BTCUSD",1756503129957,0.00406169,108400.0,108390.0,1.03993518]
["bitfinex","BTCUSD",1756503130155,0.00406169,108400.0,108390.0,1.04209518]
["bitfinex","BTCUSD",1756503130356,0.00190169,108400.0,108390.0,0.7335415]
["bitfinex","BTCUSD",1756503130909,0.00190169,108400.0,108390.0,0.7325415]
["bitfinex","BTCUSD",1756503131321,0.00190169,108400.0,108390.0,0.77387525]
["bitfinex","BTCUSD",1756503131721,0.00190169,108400.0,108390.0,0.77383525]
["bitfinex","BTCUSD",1756503132156,0.00190169,108400.0,108390.0,0.77483525]
["bitfinex","BTCUSD",1756503133218,0.00190169,108400.0,108390.0,0.77583525]
["bitfinex","BTCUSD",1756503136095,0.00190169,108400.0,108390.0,1.54619769]
["bitfinex","BTCUSD",1756503136541,0.00190169,108400.0,108390.0,1.94619769]
["bitfinex","BTCUSD",1756503137376,0.00190169,108400.0,108390.0,1.9843502]
["bitfinex","BTCUSD",1756503137575,0.00190169,108400.0,108390.0,2.4743502]
["bitfinex","BTCUSD",1756503139069,0.00190169,108400.0,108390.0,2.3359912]
["bitfinex","BTCUSD",1756503139280,0.00190169,108400.0,108390.0,2.5020312]
["bitfinex","BTCUSD",1756503140416,0.00390169,108400.0,108390.0,1.48049774]
["bitfinex","BTCUSD",1756503140621,0.00190169,108400.0,108390.0,1.11207774]
["bitfinex","BTCUSD",1756503140823,0.00388169,108400.0,108390.0,0.66242993]
["bitfinex","BTCUSD",1756503141027,0.00190169,108400.0,108390.0,1.18918456]
["bitfinex","BTCUSD",1756503141202,0.00190169,108400.0,108390.0,1.18240238]
["bitfinex","BTCUSD",1756503141374,0.00190169,108400.0,108390.0,1.2706987]
["bitfinex","BTCUSD",1756503143036,0.00190169,108400.0,108390.0,1.6206987]
["bitfinex","BTCUSD",1756503143196,0.00190169,108400.0,108390.0,1.99767648]
["bitfinex","BTCUSD",1756503144216,0.00190169,108400.0,108390.0,2.02539848]
["bitfinex","BTCUSD",1756503144870,0.00190169,108400.0,108390.0,2.05108747]
["bitfinex","BTCUSD",1756503145115,0.0002,108410.0,108390.0,2.45108747]
["bitfinex","BTCUSD",1756503145324,0.00034269,108410.0,108400.0,1.32839693]
["bitfinex","BTCUSD",1756503145545,0.00034269,108410.0,108400.0,1.41438698]
["bitfinex","BTCUSD",1756503145691,0.00034269,108410.0,108400.0,1.41654698]
["bitfinex","BTCUSD",1756503145908,0.00034269,108410.0,108400.0,1.81654698]
["bitfinex","BTCUSD",1756503146476,0.00034269,108410.0,108400.0,1.29281235]
["bitfinex","BTCUSD",1756503146694,0.00034269,108410.0,108400.0,1.81654698]
["bitfinex","BTCUSD",1756503147928,0.37701779,108450.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756503148163,0.38312653,108450.0,108440.0,0.35095378]
["bitfinex","BTCUSD",1756503148542,0.38510653,108450.0,108440.0,0.35095378]
["bitfinex","BTCUSD",1756503148747,0.04510653,108450.0,108440.0,0.35095378]
["bitfinex","BTCUSD",1756503149157,0.56884116,108450.0,108440.0,0.35095378]
["bitfinex","BTCUSD",1756503149945,0.56884116,108450.0,108440.0,0.42757385]
["bitfinex","BTCUSD",1756503151017,0.56884116,108450.0,108430.0,0.13032543]
["bitfinex","BTCUSD",1756503151018,0.22952331,108450.0,108430.0,0.13032543]
["bitfinex","BTCUSD",1756503151150,0.18445079,108430.0,108410.0,0.61460121]
["bitfinex","BTCUSD",1756503151356,0.00505,108420.0,108410.0,0.26460121]
["bitfinex","BTCUSD",1756503151563,0.00505,108420.0,108410.0,0.43152121]
["bitfinex","BTCUSD",1756503151564,0.00211,108420.0,108410.0,0.43152121]
["bitfinex","BTCUSD",1756503151762,0.00211,108420.0,108410.0,0.43368121]
["bitfinex","BTCUSD",1756503151967,0.00211,108420.0,108410.0,0.68022815]
["bitfinex","BTCUSD",1756503152255,0.19365546,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1756503152457,0.00198,108430.0,108420.0,0.27276413]
["bitfinex","BTCUSD",1756503152658,0.22465723,108450.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756503152877,0.18948378,108440.0,108430.0,0.08829632]
["bitfinex","BTCUSD",1756503153089,0.18641378,108440.0,108430.0,0.27274711]
["bitfinex","BTCUSD",1756503153304,0.18948378,108440.0,108430.0,0.27274711]
["bitfinex","BTCUSD",1756503153475,0.19237012,108440.0,108430.0,0.49050437]
["bitfinex","BTCUSD",1756503154370,0.00486634,108440.0,108430.0,0.49050437]
["bitfinex","BTCUSD",1756503156111,0.00486634,108440.0,108430.0,0.49266437]
["bitfinex","BTCUSD",1756503156490,0.03716045,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756503156636,0.04004644,108450.0,108440.0,0.25535378]
["bitfinex","BTCUSD",1756503156838,0.04202644,108450.0,108440.0,0.25535378]
["bitfinex","BTCUSD",1756503157247,0.00014266,108450.0,108440.0,1.08961453]
["bitfinex","BTCUSD",1756503157450,0.00014266,108450.0,108440.0,0.5658799]
["bitfinex","BTCUSD",1756503158943,0.00212266,108450.0,108440.0,0.4958101]
["bitfinex","BTCUSD",1756503159144,0.00212266,108450.0,108440.0,0.6624901]
["bitfinex","BTCUSD",1756503159346,0.00014266,108450.0,108440.0,0.6655101]
["bitfinex","BTCUSD",1756503162714,0.00014266,108450.0,108440.0,0.6654301]
["bitfinex","BTCUSD",1756503163349,0.00014266,108450.0,108440.0,0.4988301]
["bitfinex","BTCUSD",1756503163597,0.00014266,108450.0,108440.0,0.71745758]
["bitfinex","BTCUSD",1756503164412,0.00212266,108450.0,108440.0,0.5100501]
["bitfinex","BTCUSD",1756503164965,0.00212266,108450.0,108440.0,0.3436501]
["bitfinex","BTCUSD",1756503165167,0.00212266,108450.0,108440.0,0.07092]
["bitfinex","BTCUSD",1756503165168,0.71622984,108450.0,108440.0,0.07092]
["bitfinex","BTCUSD",1756503165396,1.32826079,108450.0,108400.0,0.15302]
["bitfinex","BTCUSD",1756503165597,0.52373463,108410.0,108400.0,0.11601732]
["bitfinex","BTCUSD",1756503165812,0.00199,108410.0,108400.0,0.43927816]
["bitfinex","BTCUSD",1756503167962,0.00199,108410.0,108400.0,0.44143816]
["bitfinex","BTCUSD",1756503168387,0.00199,108410.0,108400.0,0.43927816]
["bitfinex","BTCUSD",1756503169723,0.00199,108410.0,108400.0,0.43907816]
["bitfinex","BTCUSD",1756503169897,0.03952537,108410.0,108400.0,0.43887816]
["bitfinex","BTCUSD",1756503170062,0.00199,108410.0,108400.0,0.51674589]
["bitfinex","BTCUSD",1756503170255,0.00199,108410.0,108400.0,0.35066589]
["bitfinex","BTCUSD",1756503170461,0.00199,108410.0,108400.0,0.51674589]
["bitfinex","BTCUSD",1756503171682,0.00199,108410.0,108400.0,0.43887816]
["bitfinex","BTCUSD",1756503171909,0.18450184,108400.0,108390.0,0.25543886]
["bitfinex","BTCUSD",1756503172135,0.71024647,108400.0,108390.0,0.51075787]
["bitfinex","BTCUSD",1756503172360,0.71328647,108400.0,108390.0,0.15935901]
["bitfinex","BTCUSD",1756503172596,0.71328647,108400.0,108390.0,0.07106269]
["bitfinex","BTCUSD",1756503172830,0.71328647,108400.0,108390.0,0.23794269]
["bitfinex","BTCUSD",1756503173286,0.71328647,108400.0,108390.0,0.42246155]
["bitfinex","BTCUSD",1756503173514,0.18955184,108400.0,108390.0,0.42246155]
["bitfinex","BTCUSD",1756503173709,0.71328647,108400.0,108390.0,0.42246155]
["bitfinex","BTCUSD",1756503174280,0.71328647,108400.0,108390.0,0.23794269]
["bitfinex","BTCUSD",1756503175371,0.71328647,108400.0,108390.0,0.23770269]
["bitfinex","BTCUSD",1756503175574,0.18955184,108400.0,108390.0,0.23770269]
["bitfinex","BTCUSD",1756503175774,0.71328647,108400.0,108390.0,0.23770269]
["bitfinex","BTCUSD",1756503176332,0.71328647,108400.0,108390.0,0.07106269]
["bitfinex","BTCUSD",1756503176541,0.71328647,108400.0,108390.0,0.23770269]
["bitfinex","BTCUSD",1756503177305,0.22228588,108410.0,108390.0,0.47047809]
["bitfinex","BTCUSD",1756503177503,0.03779981,108410.0,108400.0,0.27588816]
["bitfinex","BTCUSD",1756503177705,0.72047642,108430.0,108410.0,0.18447221]
["bitfinex","BTCUSD",1756503178024,1.06047642,108430.0,108420.0,0.16668]
["bitfinex","BTCUSD",1756503178436,0.53875179,108430.0,108420.0,0.16668]
["bitfinex","BTCUSD",1756503178640,0.19571179,108430.0,108420.0,0.16668]
["bitfinex","BTCUSD",1756503178805,0.19875179,108430.0,108420.0,0.16668]
["bitfinex","BTCUSD",1756503179005,0.72248642,108430.0,108420.0,0.16668]
["bitfinex","BTCUSD",1756503179360,0.18447963,108420.0,108400.0,0.28202325]
["bitfinex","BTCUSD",1756503179564,0.70821426,108420.0,108410.0,0.1666]
["bitfinex","BTCUSD",1756503179772,0.74506831,108420.0,108410.0,0.35108482]
["bitfinex","BTCUSD",1756503179978,0.74707831,108420.0,108410.0,0.35108482]
["bitfinex","BTCUSD",1756503180339,0.75011831,108420.0,108410.0,0.1666]
["bitfinex","BTCUSD",1756503181327,0.74907831,108420.0,108410.0,0.1666]
["bitfinex","BTCUSD",1756503182085,0.74807831,108420.0,108410.0,0.1666]
["bitfinex","BTCUSD",1756503182260,0.74907831,108420.0,108410.0,0.1666]
["bitfinex","BTCUSD",1756503182505,0.74907831,108420.0,108410.0,0.35108482]
["bitfinex","BTCUSD",1756503182683,0.22534368,108420.0,108410.0,0.35310482]
["bitfinex","BTCUSD",1756503182889,0.22534368,108420.0,108410.0,0.35108482]
["bitfinex","BTCUSD",1756503183139,0.74907831,108420.0,108410.0,0.35108482]
["bitfinex","BTCUSD",1756503183882,0.22534368,108420.0,108410.0,0.35310482]
["bitfinex","BTCUSD",1756503184081,0.74907831,108420.0,108410.0,0.35108482]
["bitfinex","BTCUSD",1756503184279,0.56459868,108420.0,108410.0,0.35310482]
["bitfinex","BTCUSD",1756503184488,0.03885405,108420.0,108410.0,0.35310482]
["bitfinex","BTCUSD",1756503184684,0.03885405,108420.0,108410.0,0.35619482]
["bitfinex","BTCUSD",1756503185447,0.03785405,108420.0,108410.0,0.35619482]
["bitfinex","BTCUSD",1756503185648,0.03685405,108420.0,108410.0,0.35619482]
["bitfinex","BTCUSD",1756503185846,0.03785405,108420.0,108410.0,0.35619482]
["bitfinex","BTCUSD",1756503186046,0.002,108420.0,108410.0,0.35619482]
["bitfinex","BTCUSD",1756503186317,0.04039638,108420.0,108410.0,0.35619482]
["bitfinex","BTCUSD",1756503186548,0.002,108420.0,108410.0,0.42001663]
["bitfinex","BTCUSD",1756503187466,0.50119057,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1756503187680,0.22442346,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756503187681,0.18443378,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756503187872,0.71017841,108440.0,108430.0,0.35061079]
["bitfinex","BTCUSD",1756503188096,0.71017841,108440.0,108430.0,0.16616]
["bitfinex","BTCUSD",1756503188754,0.71321841,108440.0,108430.0,0.16616]
["bitfinex","BTCUSD",1756503188962,0.74985859,108440.0,108430.0,0.16616]
["bitfinex","BTCUSD",1756503189378,0.74985859,108440.0,108430.0,0.35572079]
["bitfinex","BTCUSD",1756503189379,0.56137481,108440.0,108430.0,0.35572079]
["bitfinex","BTCUSD",1756503190656,0.03764018,108440.0,108430.0,0.35572079]
["bitfinex","BTCUSD",1756503190860,0.03764018,108440.0,108430.0,0.44401711]
["bitfinex","BTCUSD",1756503190977,0.001,108440.0,108430.0,0.44401711]
["bitfinex","BTCUSD",1756503192233,1.15763621,108460.0,108440.0,0.18442137]
["bitfinex","BTCUSD",1756503192442,1.4877789,108460.0,108450.0,0.35005861]
["bitfinex","BTCUSD",1756503192649,1.4897889,108460.0,108450.0,0.35005861]
["bitfinex","BTCUSD",1756503193122,1.52761928,108460.0,108450.0,0.35005861]
["bitfinex","BTCUSD",1756503194647,1.52761928,108460.0,108450.0,0.3491363]
["bitfinex","BTCUSD",1756503195322,1.18761928,108460.0,108450.0,0.3491363]
["bitfinex","BTCUSD",1756503195449,0.66388465,108460.0,108450.0,0.3491363]
["bitfinex","BTCUSD",1756503195791,1.18761928,108460.0,108450.0,0.3491363]
["bitfinex","BTCUSD",1756503196164,0.74811928,108460.0,108450.0,0.3491363]
["bitfinex","BTCUSD",1756503197178,0.74811928,108460.0,108440.0,0.33648379]
["bitfinex","BTCUSD",1756503197406,0.70815141,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756503197606,0.71016141,108450.0,108440.0,0.35007378]
["bitfinex","BTCUSD",1756503198285,0.71016141,108450.0,108440.0,0.35209378]
["bitfinex","BTCUSD",1756503199656,0.18642678,108450.0,108440.0,0.35209378]
["bitfinex","BTCUSD",1756503199864,0.71016141,108450.0,108440.0,0.35209378]
["bitfinex","BTCUSD",1756503200910,0.77194699,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756503201066,0.18443378,108440.0,108420.0,0.25849781]
["bitfinex","BTCUSD",1756503201260,0.52373463,108430.0,108420.0,0.34679413]
["bitfinex","BTCUSD",1756503201504,0.70816841,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756503201691,0.71016841,108440.0,108420.0,0.34679413]
["bitfinex","BTCUSD",1756503201895,0.71016841,108440.0,108430.0,0.16592]
["bitfinex","BTCUSD",1756503202320,0.71016841,108440.0,108430.0,0.35037079]
["bitfinex","BTCUSD",1756503204196,0.71016841,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756503204340,0.71016841,108440.0,108430.0,0.35025079]
["bitfinex","BTCUSD",1756503204692,0.18643378,108440.0,108430.0,0.35025079]
["bitfinex","BTCUSD",1756503204982,0.71016841,108440.0,108420.0,0.34679413]
["bitfinex","BTCUSD",1756503205198,0.71321841,108440.0,108430.0,0.16564]
["bitfinex","BTCUSD",1756503205395,0.69186222,108440.0,108430.0,0.16564]
["bitfinex","BTCUSD",1756503205542,0.18445079,108430.0,108420.0,0.34368413]
["bitfinex","BTCUSD",1756503205758,0.68682923,108430.0,108420.0,0.50924413]
["bitfinex","BTCUSD",1756503205955,0.68882923,108430.0,108420.0,0.51128413]
["bitfinex","BTCUSD",1756503206159,0.68882923,108430.0,108420.0,0.34883413]
["bitfinex","BTCUSD",1756503206583,0.68882923,108430.0,108420.0,0.51443413]
["bitfinex","BTCUSD",1756503206782,0.68882923,108430.0,108420.0,0.23648]
["bitfinex","BTCUSD",1756503207260,0.69187923,108430.0,108420.0,0.23648]
["bitfinex","BTCUSD",1756503207403,0.18446781,108420.0,108410.0,0.25970901]
["bitfinex","BTCUSD",1756503207607,0.18446781,108420.0,108410.0,0.51352533]
["bitfinex","BTCUSD",1756503207834,0.18446781,108420.0,108410.0,0.51556533]
["bitfinex","BTCUSD",1756503208259,0.18644781,108420.0,108410.0,0.42726901]
["bitfinex","BTCUSD",1756503208819,0.18644781,108420.0,108410.0,0.42826901]
["bitfinex","BTCUSD",1756503209050,0.18644781,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1756503209051,0.7098768,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1756503209256,0.7098768,108420.0,108410.0,0.16628]
["bitfinex","BTCUSD",1756503209433,0.7098768,108420.0,108410.0,0.16828]
["bitfinex","BTCUSD",1756503209662,0.7098768,108420.0,108410.0,0.16628]
["bitfinex","BTCUSD",1756503209839,0.7078968,108420.0,108410.0,0.17143]
["bitfinex","BTCUSD",1756503209996,0.7078968,108420.0,108410.0,0.00615]
["bitfinex","BTCUSD",1756503210197,0.7078968,108420.0,108410.0,0.17135]
["bitfinex","BTCUSD",1756503210624,0.7098768,108420.0,108410.0,0.35583482]
["bitfinex","BTCUSD",1756503210842,0.7098768,108420.0,108410.0,0.35483482]
["bitfinex","BTCUSD",1756503211398,0.7098768,108420.0,108410.0,0.35172482]
["bitfinex","BTCUSD",1756503212100,0.7098768,108420.0,108410.0,0.165]
["bitfinex","BTCUSD",1756503212918,0.18644781,108420.0,108410.0,0.165]
["bitfinex","BTCUSD",1756503213090,0.7098768,108420.0,108410.0,0.165]
["bitfinex","BTCUSD",1756503213885,0.7098768,108420.0,108410.0,0.16704]
["bitfinex","BTCUSD",1756503214139,0.7098768,108420.0,108410.0,0.165]
["bitfinex","BTCUSD",1756503215118,0.7098768,108420.0,108410.0,0.1648]
["bitfinex","BTCUSD",1756503215875,0.18450184,108400.0,108390.0,0.18762886]
["bitfinex","BTCUSD",1756503216121,0.70992083,108400.0,108390.0,0.16486269]
["bitfinex","BTCUSD",1756503216655,0.71298083,108400.0,108390.0,0.00014269]
["bitfinex","BTCUSD",1756503216854,0.71298083,108400.0,108390.0,0.16470269]
["bitfinex","BTCUSD",1756503216855,0.70992083,108400.0,108390.0,0.16470269]
["bitfinex","BTCUSD",1756503217201,0.027733,108420.0,108390.0,0.55710893]
["bitfinex","BTCUSD",1756503217402,0.21221011,108420.0,108400.0,0.25542097]
["bitfinex","BTCUSD",1756503217573,0.55221011,108420.0,108410.0,0.16967]
["bitfinex","BTCUSD",1756503217780,0.52447711,108420.0,108410.0,0.16967]
["bitfinex","BTCUSD",1756503217989,1.0479061,108420.0,108410.0,0.16967]
["bitfinex","BTCUSD",1756503218321,0.7079061,108420.0,108410.0,0.16967]
["bitfinex","BTCUSD",1756503218532,0.7079061,108420.0,108410.0,0.35415482]
["bitfinex","BTCUSD",1756503218808,0.7098861,108420.0,108410.0,0.16967]
["bitfinex","BTCUSD",1756503220915,0.7098861,108420.0,108410.0,0.00204]
["bitfinex","BTCUSD",1756503221138,0.7098861,108420.0,108410.0,0.16628]
["bitfinex","BTCUSD",1756503221557,0.71710231,108430.0,108410.0,0.35387482]
["bitfinex","BTCUSD",1756503221742,0.71710231,108430.0,108410.0,0.39293492]
["bitfinex","BTCUSD",1756503221868,1.04787978,108430.0,108420.0,0.18757781]
["bitfinex","BTCUSD",1756503222067,0.52445079,108430.0,108420.0,0.18961781]
["bitfinex","BTCUSD",1756503223340,0.34,108430.0,108420.0,0.18961781]
["bitfinex","BTCUSD",1756503224124,0.22136261,108450.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756503224324,0.19363761,108450.0,108440.0,0.16396]
["bitfinex","BTCUSD",1756503224547,0.19561761,108450.0,108440.0,0.16396]
["bitfinex","BTCUSD",1756503224713,0.53561761,108450.0,108440.0,0.16396]
["bitfinex","BTCUSD",1756503225357,0.53576027,108450.0,108440.0,0.16396]
["bitfinex","BTCUSD",1756503225551,0.33271788,108450.0,108440.0,0.16396]
["bitfinex","BTCUSD",1756503225753,0.51716588,108450.0,108440.0,0.16396]
["bitfinex","BTCUSD",1756503226015,0.52638671,108450.0,108440.0,0.35354378]
["bitfinex","BTCUSD",1756503227206,0.52814671,108450.0,108440.0,0.16911]
["bitfinex","BTCUSD",1756503228129,0.18443378,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756503228331,0.18443378,108440.0,108430.0,0.35120079]
["bitfinex","BTCUSD",1756503228536,0.18619378,108440.0,108430.0,0.35320079]
["bitfinex","BTCUSD",1756503228702,0.18619378,108440.0,108430.0,0.35116079]
["bitfinex","BTCUSD",1756503228903,0.18619378,108440.0,108430.0,0.35327079]
["bitfinex","BTCUSD",1756503229528,0.18619378,108440.0,108430.0,0.35319079]
["bitfinex","BTCUSD",1756503230370,0.18619378,108440.0,108430.0,0.16663]
["bitfinex","BTCUSD",1756503230772,0.18619378,108440.0,108430.0,0.00311]
["bitfinex","BTCUSD",1756503230967,0.18445079,108430.0,108420.0,0.35614752]
["bitfinex","BTCUSD",1756503231187,0.18443378,108440.0,108420.0,0.52161752]
["bitfinex","BTCUSD",1756503231349,0.18443378,108440.0,108420.0,0.35825752]
["bitfinex","BTCUSD",1756503231588,0.18443378,108440.0,108430.0,0.16332]
["bitfinex","BTCUSD",1756503231741,0.18619378,108440.0,108430.0,0.16656]
["bitfinex","BTCUSD",1756503232343,0.18619378,108440.0,108430.0,0.16867]
["bitfinex","BTCUSD",1756503232953,0.18619378,108440.0,108430.0,0.00535]
["bitfinex","BTCUSD",1756503233160,0.18619378,108440.0,108430.0,0.16867]
["bitfinex","BTCUSD",1756503236800,0.00176,108440.0,108430.0,0.16867]
["bitfinex","BTCUSD",1756503236956,0.18619378,108440.0,108430.0,0.16867]
["bitfinex","BTCUSD",1756503237758,0.18443378,108440.0,108430.0,0.16867]
["bitfinex","BTCUSD",1756503241327,0.68676717,108440.0,108430.0,0.16867]
["bitfinex","BTCUSD",1756503241648,0.18445079,108430.0,108420.0,0.07416]
["bitfinex","BTCUSD",1756503241869,0.18445079,108430.0,108420.0,0.23676]
["bitfinex","BTCUSD",1756503242072,0.18445079,108430.0,108420.0,0.42333781]
["bitfinex","BTCUSD",1756503242724,0.18445079,108430.0,108420.0,0.42321781]
["bitfinex","BTCUSD",1756503243050,0.18445079,108430.0,108420.0,0.35221781]
["bitfinex","BTCUSD",1756503244491,0.18448482,108410.0,108400.0,0.07416]
["bitfinex","BTCUSD",1756503244696,0.6868012,108420.0,108400.0,0.51365443]
["bitfinex","BTCUSD",1756503244942,0.18446781,108420.0,108410.0,0.18772482]
["bitfinex","BTCUSD",1756503245145,0.18446781,108420.0,108410.0,0.00535]
["bitfinex","BTCUSD",1756503245346,0.18622781,108420.0,108410.0,0.00535]
["bitfinex","BTCUSD",1756503245663,0.18122781,108420.0,108410.0,0.00535]
["bitfinex","BTCUSD",1756503247373,0.18448482,108410.0,108400.0,0.50923779]
["bitfinex","BTCUSD",1756503247586,0.18448482,108410.0,108400.0,0.34906779]
["bitfinex","BTCUSD",1756503247951,0.18448482,108410.0,108400.0,0.51114779]
["bitfinex","BTCUSD",1756503250270,0.18448482,108410.0,108400.0,0.34906779]
["bitfinex","BTCUSD",1756503250505,0.18448482,108410.0,108400.0,0.51102779]
["bitfinex","BTCUSD",1756503250699,0.18448482,108410.0,108400.0,0.51094779]
["bitfinex","BTCUSD",1756503252456,0.18448482,108410.0,108400.0,0.51086779]
["bitfinex","BTCUSD",1756503254092,0.18448482,108410.0,108400.0,0.26077147]
["bitfinex","BTCUSD",1756503254289,0.18448482,108410.0,108400.0,0.42257147]
["bitfinex","BTCUSD",1756503256291,0.18624482,108410.0,108390.0,0.1969848]
["bitfinex","BTCUSD",1756503256507,0.18450184,108400.0,108390.0,0.27605518]
["bitfinex","BTCUSD",1756503256716,0.18450184,108400.0,108390.0,0.16859]
["bitfinex","BTCUSD",1756503256922,0.18450184,108400.0,108390.0,0.16648]
["bitfinex","BTCUSD",1756503256923,0.18626184,108400.0,108390.0,0.16648]
["bitfinex","BTCUSD",1756503257347,0.18626184,108400.0,108390.0,0.00324]
["bitfinex","BTCUSD",1756503257570,0.18626184,108400.0,108390.0,0.16648]
["bitfinex","BTCUSD",1756503258171,0.18451886,108390.0,108380.0,0.25860285]
["bitfinex","BTCUSD",1756503258373,0.18451886,108390.0,108380.0,0.51220917]
["bitfinex","BTCUSD",1756503259059,0.22294851,108390.0,108380.0,0.51220917]
["bitfinex","BTCUSD",1756503260164,0.22294851,108390.0,108380.0,0.34900917]
["bitfinex","BTCUSD",1756503260383,0.22294851,108390.0,108380.0,0.51204917]
["bitfinex","BTCUSD",1756503261954,0.22294851,108390.0,108380.0,0.42375285]
["bitfinex","BTCUSD",1756503263440,0.22294851,108390.0,108380.0,0.42371285]
["bitfinex","BTCUSD",1756503263582,0.22294851,108390.0,108380.0,0.26071285]
["bitfinex","BTCUSD",1756503263779,0.22294851,108390.0,108380.0,0.42371285]
["bitfinex","BTCUSD",1756503264225,0.22294851,108390.0,108380.0,0.42367285]
["bitfinex","BTCUSD",1756503264649,0.22294851,108390.0,108380.0,0.42359285]
["bitfinex","BTCUSD",1756503265789,0.22294851,108390.0,108380.0,0.26071285]
["bitfinex","BTCUSD",1756503265968,0.22294851,108390.0,108380.0,0.42355285]
["bitfinex","BTCUSD",1756503269909,0.22294851,108390.0,108380.0,0.92588624]
["bitfinex","BTCUSD",1756503270444,0.22294851,108390.0,108380.0,0.42355285]
["bitfinex","BTCUSD",1756503271629,0.22294851,108390.0,108380.0,0.42319285]
["bitfinex","BTCUSD",1756503275923,0.22294851,108390.0,108380.0,0.42299285]
["bitfinex","BTCUSD",1756503279293,0.22294851,108390.0,108380.0,0.42267285]
["bitfinex","BTCUSD",1756503279945,0.22294851,108390.0,108380.0,0.42259285]
["bitfinex","BTCUSD",1756503280307,0.22294851,108390.0,108380.0,0.42251285]
["bitfinex","BTCUSD",1756503281611,0.03842965,108390.0,108380.0,0.42251285]
["bitfinex","BTCUSD",1756503281946,0.68683523,108400.0,108380.0,0.42251285]
["bitfinex","BTCUSD",1756503282312,0.72473418,108400.0,108380.0,0.42251285]
["bitfinex","BTCUSD",1756503282500,0.72473418,108400.0,108390.0,0.16168]
["bitfinex","BTCUSD",1756503282702,0.72649418,108400.0,108390.0,0.16168]
["bitfinex","BTCUSD",1756503285007,0.22416079,108400.0,108390.0,0.16473]
["bitfinex","BTCUSD",1756503285163,0.72649418,108400.0,108390.0,0.16168]
["bitfinex","BTCUSD",1756503286684,0.18451886,108390.0,108380.0,0.25841285]
["bitfinex","BTCUSD",1756503286898,0.22416079,108400.0,108390.0,0.00305]
["bitfinex","BTCUSD",1756503287124,0.22240079,108400.0,108390.0,0.00305]
["bitfinex","BTCUSD",1756503287337,0.72649418,108400.0,108390.0,0.00305]
["bitfinex","BTCUSD",1756503287560,0.22416079,108400.0,108390.0,0.00305]
["bitfinex","BTCUSD",1756503287765,0.72649418,108400.0,108390.0,0.00305]
["bitfinex","BTCUSD",1756503288292,0.72649418,108400.0,108380.0,0.41692285]
["bitfinex","BTCUSD",1756503288505,0.72649418,108400.0,108380.0,0.41997285]
["bitfinex","BTCUSD",1756503290665,0.88793418,108400.0,108380.0,0.41692285]
["bitfinex","BTCUSD",1756503290974,0.88793418,108400.0,108390.0,0.00306]
["bitfinex","BTCUSD",1756503292301,0.38560079,108400.0,108390.0,0.16442]
["bitfinex","BTCUSD",1756503292705,0.88785418,108400.0,108380.0,0.41660285]
["bitfinex","BTCUSD",1756503292864,0.88785418,108400.0,108390.0,0.00306]
["bitfinex","BTCUSD",1756503293354,0.8882186,108400.0,108390.0,0.00306]
["bitfinex","BTCUSD",1756503294754,0.38552079,108400.0,108390.0,0.00306]
["bitfinex","BTCUSD",1756503294975,0.8882186,108400.0,108390.0,0.00306]
["bitfinex","BTCUSD",1756503297358,0.38552079,108400.0,108380.0,0.92236066]
["bitfinex","BTCUSD",1756503297565,0.8882186,108400.0,108380.0,0.91930066]
["bitfinex","BTCUSD",1756503297772,0.8882186,108400.0,108390.0,0.00306]
["bitfinex","BTCUSD",1756503300070,0.38552079,108400.0,108390.0,0.00306]
["bitfinex","BTCUSD",1756503300401,0.8882186,108400.0,108390.0,0.00306]
["bitfinex","BTCUSD",1756503301459,0.38376079,108400.0,108390.0,0.0051]
["bitfinex","BTCUSD",1756503301702,0.8876586,108400.0,108390.0,0.0051]
["bitfinex","BTCUSD",1756503301939,0.22416079,108400.0,108390.0,0.0051]
["bitfinex","BTCUSD",1756503302139,0.8876186,108400.0,108390.0,0.0051]
["bitfinex","BTCUSD",1756503303045,0.7268586,108400.0,108390.0,0.18961886]
["bitfinex","BTCUSD",1756503303246,0.22416079,108400.0,108390.0,0.18961886]
["bitfinex","BTCUSD",1756503303450,0.7268586,108400.0,108390.0,0.18961886]
["bitfinex","BTCUSD",1756503303661,0.22416079,108400.0,108390.0,0.0051]
["bitfinex","BTCUSD",1756503303864,0.7268586,108400.0,108390.0,0.0051]
["bitfinex","BTCUSD",1756503304819,0.03789895,108400.0,108390.0,0.69231667]
["bitfinex","BTCUSD",1756503305024,0.34004753,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756503305227,4.753e-05,108410.0,108400.0,1.44397378]
["bitfinex","BTCUSD",1756503307349,4.753e-05,108410.0,108400.0,1.11174941]
["bitfinex","BTCUSD",1756503307530,4.753e-05,108410.0,108400.0,1.22776873]
["bitfinex","BTCUSD",1756503307879,4.753e-05,108410.0,108400.0,1.6762634]
["bitfinex","BTCUSD",1756503308056,0.18449575,108470.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1756503308267,0.18449575,108470.0,108450.0,0.34795678]
["bitfinex","BTCUSD",1756503308268,0.68672818,108470.0,108450.0,0.34795678]
["bitfinex","BTCUSD",1756503308461,0.18454332,108470.0,108460.0,0.18949977]
["bitfinex","BTCUSD",1756503308672,0.03753228,108470.0,108460.0,0.18949977]
["bitfinex","BTCUSD",1756503308873,0.06525028,108470.0,108460.0,0.18949977]
["bitfinex","BTCUSD",1756503309203,0.03753228,108470.0,108460.0,0.27779609]
["bitfinex","BTCUSD",1756503309397,0.03753228,108470.0,108460.0,0.78002852]
["bitfinex","BTCUSD",1756503315632,0.03753228,108470.0,108460.0,0.80773952]
["bitfinex","BTCUSD",1756503315798,0.03753228,108470.0,108460.0,0.89603584]
["bitfinex","BTCUSD",1756503324987,0.03753228,108470.0,108460.0,0.39380341]
["bitfinex","BTCUSD",1756503325182,0.03753228,108470.0,108460.0,0.89603584]
["bitfinex","BTCUSD",1756503326169,0.03753228,108470.0,108460.0,0.86832484]
["bitfinex","BTCUSD",1756503327949,0.03753228,108470.0,108460.0,1.03926366]
["bitfinex","BTCUSD",1756503327950,4.757e-05,108470.0,108460.0,1.03926366]
["bitfinex","BTCUSD",1756503328163,4.757e-05,108470.0,108460.0,1.06495265]
["bitfinex","BTCUSD",1756503328571,1e-08,108470.0,108460.0,1.40495265]
["bitfinex","BTCUSD",1756503328804,1e-08,108470.0,108460.0,1.43265965]
["bitfinex","BTCUSD",1756503329026,1e-08,108470.0,108460.0,1.97186986]
["bitfinex","BTCUSD",1756503329252,1e-08,108470.0,108460.0,2.02186986]
["bitfinex","BTCUSD",1756503329591,1e-08,108470.0,108460.0,2.18174986]
["bitfinex","BTCUSD",1756503330286,1e-08,108470.0,108460.0,2.58174986]
["bitfinex","BTCUSD",1756503330598,1e-08,108470.0,108460.0,2.58474986]
["bitfinex","BTCUSD",1756503330697,1e-08,108470.0,108460.0,2.58574986]
["bitfinex","BTCUSD",1756503331054,1e-08,108470.0,108460.0,2.58474986]
["bitfinex","BTCUSD",1756503331492,1e-08,108470.0,108460.0,2.63022986]
["bitfinex","BTCUSD",1756503331931,1e-08,108480.0,108470.0,2.14978645]
["bitfinex","BTCUSD",1756503332147,1e-08,108480.0,108470.0,2.55709909]
["bitfinex","BTCUSD",1756503332353,0.0002,108510.0,108500.0,0.20527061]
["bitfinex","BTCUSD",1756503332558,0.0002,108510.0,108500.0,1.02651936]
["bitfinex","BTCUSD",1756503332754,0.00024755,108510.0,108500.0,1.0611301]
["bitfinex","BTCUSD",1756503333774,0.00024755,108510.0,108500.0,1.0648231]
["bitfinex","BTCUSD",1756503334419,0.0031316,108510.0,108500.0,1.0648231]
["bitfinex","BTCUSD",1756503334620,0.00024755,108510.0,108500.0,1.0648231]
["bitfinex","BTCUSD",1756503334825,0.00024755,108510.0,108500.0,1.0611301]
["bitfinex","BTCUSD",1756503336231,0.00024755,108510.0,108500.0,0.55889767]
["bitfinex","BTCUSD",1756503336455,0.00207755,108510.0,108500.0,0.34650811]
["bitfinex","BTCUSD",1756503336689,0.00322755,108510.0,108500.0,0.50630811]
["bitfinex","BTCUSD",1756503336854,0.00207755,108510.0,108500.0,0.50830811]
["bitfinex","BTCUSD",1756503337055,0.68977478,108510.0,108500.0,0.005]
["bitfinex","BTCUSD",1756503337393,0.68977478,108510.0,108500.0,0.43242811]
["bitfinex","BTCUSD",1756503337394,0.00496185,108510.0,108500.0,0.43242811]
["bitfinex","BTCUSD",1756503337552,0.00496185,108510.0,108500.0,0.52372443]
["bitfinex","BTCUSD",1756503337754,0.00496185,108510.0,108500.0,0.52670443]
["bitfinex","BTCUSD",1756503337918,0.00496185,108510.0,108500.0,0.43840811]
["bitfinex","BTCUSD",1756503338122,0.00496185,108510.0,108500.0,0.43740811]
["bitfinex","BTCUSD",1756503338327,0.00496185,108510.0,108500.0,0.43442811]
["bitfinex","BTCUSD",1756503339009,0.00496185,108510.0,108500.0,0.43242811]
["bitfinex","BTCUSD",1756503339210,0.00496185,108510.0,108500.0,0.5075095]
["bitfinex","BTCUSD",1756503339889,0.00496185,108510.0,108500.0,0.5783895]
["bitfinex","BTCUSD",1756503340778,0.00496185,108510.0,108500.0,0.50330811]
["bitfinex","BTCUSD",1756503340981,0.47891084,108520.0,108500.0,0.50330811]
["bitfinex","BTCUSD",1756503341185,0.18477486,108520.0,108500.0,0.50628811]
["bitfinex","BTCUSD",1756503341400,0.68700729,108520.0,108500.0,0.50628811]
["bitfinex","BTCUSD",1756503341781,0.21715593,108520.0,108500.0,0.34350811]
["bitfinex","BTCUSD",1756503341966,1.05938836,108520.0,108510.0,0.1598]
["bitfinex","BTCUSD",1756503342163,0.55715593,108520.0,108510.0,0.1598]
["bitfinex","BTCUSD",1756503342367,1.05938836,108520.0,108510.0,0.1598]
["bitfinex","BTCUSD",1756503342626,0.37285652,108520.0,108510.0,0.43241112]
["bitfinex","BTCUSD",1756503343416,0.37285652,108520.0,108510.0,0.43539112]
["bitfinex","BTCUSD",1756503343587,0.37285652,108520.0,108510.0,0.50161086]
["bitfinex","BTCUSD",1756503343789,0.03285652,108520.0,108510.0,0.50161086]
["bitfinex","BTCUSD",1756503344418,0.03285652,108520.0,108510.0,0.43747112]
["bitfinex","BTCUSD",1756503346774,0.03285652,108520.0,108510.0,0.93970355]
["bitfinex","BTCUSD",1756503352542,0.03285652,108520.0,108510.0,0.93966355]
["bitfinex","BTCUSD",1756503352962,0.0357404,108520.0,108510.0,0.93966355]
["bitfinex","BTCUSD",1756503354323,0.03574039,108520.0,108510.0,0.93966355]
["bitfinex","BTCUSD",1756503354538,0.03574039,108520.0,108510.0,1.02795987]
["bitfinex","BTCUSD",1756503356698,0.03574039,108520.0,108510.0,0.27559112]
["bitfinex","BTCUSD",1756503356900,0.03574039,108520.0,108510.0,0.43744112]
["bitfinex","BTCUSD",1756503357112,0.03574039,108520.0,108510.0,0.93967355]
["bitfinex","BTCUSD",1756503357858,0.03574047,108520.0,108510.0,0.43744112]
["bitfinex","BTCUSD",1756503358064,0.03574047,108520.0,108510.0,0.93967355]
["bitfinex","BTCUSD",1756503358262,0.0357405,108520.0,108510.0,1.02796987]
["bitfinex","BTCUSD",1756503360012,0.0357405,108520.0,108510.0,0.52569744]
["bitfinex","BTCUSD",1756503360364,0.22003832,108520.0,108510.0,0.43233112]
["bitfinex","BTCUSD",1756503360753,0.22003832,108520.0,108510.0,0.24801632]
["bitfinex","BTCUSD",1756503360921,0.7395411,108520.0,108510.0,0.24801632]
["bitfinex","BTCUSD",1756503361343,0.7395411,108520.0,108510.0,0.08829632]
["bitfinex","BTCUSD",1756503361536,0.1843148,108510.0,108500.0,0.07088]
["bitfinex","BTCUSD",1756503361785,0.68943121,108510.0,108500.0,0.31889632]
["bitfinex","BTCUSD",1756503362095,0.68943121,108510.0,108470.0,0.18983932]
["bitfinex","BTCUSD",1756503362096,0.18436578,108480.0,108470.0,0.18983932]
["bitfinex","BTCUSD",1756503362316,0.18436578,108480.0,108470.0,0.23125062]
["bitfinex","BTCUSD",1756503362772,0.18725099,108480.0,108470.0,0.39097062]
["bitfinex","BTCUSD",1756503362986,0.18725099,108480.0,108470.0,0.23125062]
["bitfinex","BTCUSD",1756503363204,0.18436578,108480.0,108470.0,0.39097062]
["bitfinex","BTCUSD",1756503363630,0.18484093,108480.0,108470.0,0.57535339]
["bitfinex","BTCUSD",1756503364049,0.18484093,108480.0,108470.0,0.39097062]
["bitfinex","BTCUSD",1756503364474,0.18484093,108480.0,108470.0,0.57535339]
["bitfinex","BTCUSD",1756503364877,0.18484093,108480.0,108470.0,0.31885632]
["bitfinex","BTCUSD",1756503365128,0.18484093,108480.0,108470.0,0.23056]
["bitfinex","BTCUSD",1756503365395,0.18484093,108480.0,108470.0,0.2306]
["bitfinex","BTCUSD",1756503365776,0.17961093,108480.0,108470.0,0.2306]
["bitfinex","BTCUSD",1756503366560,0.17961093,108480.0,108470.0,0.26013892]
["bitfinex","BTCUSD",1756503367948,0.17961093,108480.0,108470.0,0.2306]
["bitfinex","BTCUSD",1756503368905,0.68184336,108480.0,108470.0,0.2306]
["bitfinex","BTCUSD",1756503369495,0.17961093,108480.0,108470.0,0.2306]
["bitfinex","BTCUSD",1756503369730,0.68184336,108480.0,108470.0,0.2306]
["bitfinex","BTCUSD",1756503370953,0.68184336,108480.0,108470.0,0.07084]
["bitfinex","BTCUSD",1756503371142,0.18438277,108470.0,108450.0,0.33958676]
["bitfinex","BTCUSD",1756503371291,0.6866152,108470.0,108460.0,0.15976]
["bitfinex","BTCUSD",1756503371532,0.18439977,108460.0,108450.0,0.42788308]
["bitfinex","BTCUSD",1756503371781,0.18439977,108460.0,108450.0,0.58764308]
["bitfinex","BTCUSD",1756503371997,0.18438277,108470.0,108450.0,0.58973308]
["bitfinex","BTCUSD",1756503372624,0.18438277,108470.0,108460.0,0.15976]
["bitfinex","BTCUSD",1756503372837,0.6866152,108470.0,108460.0,0.15976]
["bitfinex","BTCUSD",1756503374802,0.18439977,108460.0,108450.0,0.07388]
["bitfinex","BTCUSD",1756503375008,0.6866322,108460.0,108450.0,0.23364]
["bitfinex","BTCUSD",1756503375897,0.18439977,108460.0,108450.0,0.23364]
["bitfinex","BTCUSD",1756503376125,0.6866322,108460.0,108450.0,0.23364]
["bitfinex","BTCUSD",1756503377682,0.6866322,108460.0,108450.0,0.23064]
["bitfinex","BTCUSD",1756503377892,0.6866322,108460.0,108450.0,0.23364]
["bitfinex","BTCUSD",1756503378291,0.6866322,108460.0,108450.0,0.23573]
["bitfinex","BTCUSD",1756503378533,0.6866322,108460.0,108450.0,0.23364]
["bitfinex","BTCUSD",1756503378733,0.6866322,108460.0,108450.0,0.07388]
["bitfinex","BTCUSD",1756503378891,0.6866322,108460.0,108450.0,0.23364]
["bitfinex","BTCUSD",1756503379522,0.6866322,108460.0,108450.0,0.41805678]
["bitfinex","BTCUSD",1756503379939,0.6866322,108460.0,108450.0,0.41998678]
["bitfinex","BTCUSD",1756503380150,0.71826181,108460.0,108450.0,0.41998678]
["bitfinex","BTCUSD",1756503380756,0.21602938,108460.0,108450.0,0.07581]
["bitfinex","BTCUSD",1756503380955,0.71826181,108460.0,108450.0,0.23561]
["bitfinex","BTCUSD",1756503381181,0.21602938,108460.0,108450.0,0.42002678]
["bitfinex","BTCUSD",1756503381382,0.71826181,108460.0,108450.0,0.42002678]
["bitfinex","BTCUSD",1756503381656,0.21602938,108460.0,108450.0,0.42002678]
["bitfinex","BTCUSD",1756503381997,0.53386204,108460.0,108450.0,0.42002678]
["bitfinex","BTCUSD",1756503382199,0.71826181,108460.0,108450.0,0.42002678]
["bitfinex","BTCUSD",1756503384790,0.21602938,108460.0,108450.0,0.42002678]
["bitfinex","BTCUSD",1756503385013,0.71826181,108460.0,108450.0,0.23561]
["bitfinex","BTCUSD",1756503385210,0.71826181,108460.0,108450.0,0.23068]
["bitfinex","BTCUSD",1756503385844,0.71826181,108460.0,108450.0,0.42002678]
["bitfinex","BTCUSD",1756503387049,0.21602938,108460.0,108450.0,0.42002678]
["bitfinex","BTCUSD",1756503387253,0.00047515,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1756503387571,0.00047515,108480.0,108470.0,0.43740909]
["bitfinex","BTCUSD",1756503389194,0.00047515,108480.0,108470.0,0.43840909]
["bitfinex","BTCUSD",1756503389343,0.00047515,108480.0,108470.0,0.50491436]
["bitfinex","BTCUSD",1756503389555,0.00047515,108480.0,108470.0,0.50691436]
["bitfinex","BTCUSD",1756503389960,0.00047515,108480.0,108470.0,0.50491436]
["bitfinex","BTCUSD",1756503390379,0.00047515,108480.0,108470.0,0.50391436]
["bitfinex","BTCUSD",1756503392259,0.00047515,108480.0,108470.0,0.50591436]
["bitfinex","BTCUSD",1756503392934,0.00047515,108480.0,108470.0,0.50391436]
["bitfinex","BTCUSD",1756503393073,0.00047515,108480.0,108470.0,0.50491436]
["bitfinex","BTCUSD",1756503394269,0.00047515,108480.0,108470.0,0.50391436]
["bitfinex","BTCUSD",1756503394881,0.00047515,108480.0,108470.0,0.50591436]
["bitfinex","BTCUSD",1756503395086,0.00047515,108480.0,108470.0,0.50391436]
["bitfinex","BTCUSD",1756503397479,0.00047515,108480.0,108470.0,0.57479436]
["bitfinex","BTCUSD",1756503397686,0.00047515,108480.0,108470.0,0.57579436]
["bitfinex","BTCUSD",1756503398338,0.00047515,108480.0,108470.0,0.57479436]
["bitfinex","BTCUSD",1756503398516,0.00047515,108480.0,108470.0,0.57679436]
["bitfinex","BTCUSD",1756503399390,0.00047515,108480.0,108470.0,0.57779436]
["bitfinex","BTCUSD",1756503405552,0.00047515,108480.0,108470.0,1.23002679]
["bitfinex","BTCUSD",1756503405782,0.00047515,108480.0,108470.0,1.25096561]
["bitfinex","BTCUSD",1756503406562,0.00047515,108480.0,108470.0,1.6166546]
["bitfinex","BTCUSD",1756503406948,0.00047515,108480.0,108470.0,1.6443596]
["bitfinex","BTCUSD",1756503407903,0.00047515,108480.0,108470.0,1.6423596]
["bitfinex","BTCUSD",1756503408057,0.00047515,108480.0,108470.0,1.6433596]
["bitfinex","BTCUSD",1756503408264,0.00047515,108480.0,108470.0,1.6443596]
["bitfinex","BTCUSD",1756503408460,0.00047515,108480.0,108470.0,1.6423596]
["bitfinex","BTCUSD",1756503408682,0.00047515,108480.0,108470.0,1.6453596]
["bitfinex","BTCUSD",1756503408886,0.00047515,108480.0,108470.0,1.8453596]
["bitfinex","BTCUSD",1756503410063,0.50223243,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756503410262,0.50223243,108520.0,108510.0,0.38085799]
["bitfinex","BTCUSD",1756503410444,0.50223243,108520.0,108510.0,0.3471248]
["bitfinex","BTCUSD",1756503410685,0.3402,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756503411146,0.37753707,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756503412020,0.8797695,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756503412275,1.06405034,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756503412710,0.37753707,108530.0,108520.0,0.18742782]
["bitfinex","BTCUSD",1756503412929,0.03753707,108530.0,108520.0,0.24265008]
["bitfinex","BTCUSD",1756503413148,0.03753707,108530.0,108520.0,0.31353008]
["bitfinex","BTCUSD",1756503414015,0.03753707,108530.0,108520.0,0.26038782]
["bitfinex","BTCUSD",1756503419336,0.03753707,108530.0,108520.0,0.24978782]
["bitfinex","BTCUSD",1756503422504,0.22181791,108530.0,108520.0,0.24978782]
["bitfinex","BTCUSD",1756503423676,0.03753707,108530.0,108520.0,0.24978782]
["bitfinex","BTCUSD",1756503424125,0.68649759,108540.0,108520.0,0.24978782]
["bitfinex","BTCUSD",1756503424294,0.68649759,108540.0,108530.0,0.1596]
["bitfinex","BTCUSD",1756503426108,0.68938149,108540.0,108530.0,0.1596]
["bitfinex","BTCUSD",1756503426333,1.02938149,108540.0,108530.0,0.1596]
["bitfinex","BTCUSD",1756503426537,0.52714906,108540.0,108530.0,0.1596]
["bitfinex","BTCUSD",1756503426742,1.02938149,108540.0,108530.0,0.1596]
["bitfinex","BTCUSD",1756503427667,1.06677354,108540.0,108530.0,0.1596]
["bitfinex","BTCUSD",1756503429312,1.06388964,108540.0,108530.0,0.1596]
["bitfinex","BTCUSD",1756503429510,1.0667736,108540.0,108530.0,0.1596]
["bitfinex","BTCUSD",1756503431771,1.0667736,108540.0,108490.0,0.20338799]
["bitfinex","BTCUSD",1756503431772,0.18428084,108530.0,108490.0,0.20338799]
["bitfinex","BTCUSD",1756503431963,0.18428084,108530.0,108500.0,0.16269]
["bitfinex","BTCUSD",1756503431964,0.18433085,108510.0,108500.0,0.16269]
["bitfinex","BTCUSD",1756503432134,0.18433085,108510.0,108500.0,0.2316743]
["bitfinex","BTCUSD",1756503433143,0.18433085,108510.0,108500.0,0.15956]
["bitfinex","BTCUSD",1756503433357,0.68656328,108510.0,108500.0,0.16156]
["bitfinex","BTCUSD",1756503433574,0.68656328,108510.0,108500.0,0.15956]
["bitfinex","BTCUSD",1756503433989,0.18433085,108510.0,108500.0,0.16269]
["bitfinex","BTCUSD",1756503434218,0.18433179,108500.0,108490.0,0.76059793]
["bitfinex","BTCUSD",1756503434397,0.18433179,108500.0,108490.0,0.50826182]
["bitfinex","BTCUSD",1756503435043,0.18433179,108500.0,108490.0,0.4199655]
["bitfinex","BTCUSD",1756503435447,0.18433179,108500.0,108490.0,0.4219655]
["bitfinex","BTCUSD",1756503435583,0.18433179,108500.0,108490.0,0.23761755]
["bitfinex","BTCUSD",1756503435785,0.18433179,108500.0,108490.0,0.42196633]
["bitfinex","BTCUSD",1756503436655,0.18433179,108500.0,108490.0,0.42296633]
["bitfinex","BTCUSD",1756503436834,0.18433179,108500.0,108490.0,0.4485176]
["bitfinex","BTCUSD",1756503437041,0.18433179,108500.0,108490.0,0.2889976]
["bitfinex","BTCUSD",1756503437386,0.18433179,108500.0,108490.0,0.42296633]
["bitfinex","BTCUSD",1756503437584,0.68656328,108510.0,108490.0,0.42296633]
["bitfinex","BTCUSD",1756503437790,0.18433179,108500.0,108490.0,0.41983633]
["bitfinex","BTCUSD",1756503438359,0.18433085,108510.0,108490.0,0.42296633]
["bitfinex","BTCUSD",1756503438581,0.18433179,108500.0,108490.0,0.50813265]
["bitfinex","BTCUSD",1756503439221,0.18433179,108500.0,108490.0,0.51126265]
["bitfinex","BTCUSD",1756503439401,0.18433179,108500.0,108490.0,0.50926265]
["bitfinex","BTCUSD",1756503439547,0.18433179,108500.0,108490.0,0.50826265]
["bitfinex","BTCUSD",1756503440363,0.18433179,108500.0,108490.0,0.50926265]
["bitfinex","BTCUSD",1756503441243,0.18433179,108500.0,108490.0,0.51026265]
["bitfinex","BTCUSD",1756503441673,0.18433179,108500.0,108490.0,0.42196633]
["bitfinex","BTCUSD",1756503441882,0.18433179,108500.0,108490.0,0.26244633]
["bitfinex","BTCUSD",1756503442080,0.18433179,108500.0,108490.0,0.42196633]
["bitfinex","BTCUSD",1756503443883,0.18433179,108500.0,108490.0,0.26244633]
["bitfinex","BTCUSD",1756503444178,0.18433179,108500.0,108490.0,0.42192633]
["bitfinex","BTCUSD",1756503445517,0.18433179,108500.0,108490.0,0.42197633]
["bitfinex","BTCUSD",1756503445751,0.18433179,108500.0,108490.0,0.23762755]
["bitfinex","BTCUSD",1756503446105,0.18433179,108500.0,108490.0,0.42197633]
["bitfinex","BTCUSD",1756503447094,0.1842819,108500.0,108490.0,0.42197633]
["bitfinex","BTCUSD",1756503447530,0.1842819,108500.0,108490.0,0.23762755]
["bitfinex","BTCUSD",1756503447753,0.68651433,108500.0,108490.0,0.23236755]
["bitfinex","BTCUSD",1756503449500,0.68651433,108500.0,108490.0,0.00204755]
["bitfinex","BTCUSD",1756503449695,1.02651433,108500.0,108490.0,0.16152755]
["bitfinex","BTCUSD",1756503450182,1.02651433,108500.0,108490.0,0.16365755]
["bitfinex","BTCUSD",1756503450432,1.02651433,108500.0,108490.0,0.16052755]
["bitfinex","BTCUSD",1756503450641,1.02651433,108500.0,108490.0,0.15952755]
["bitfinex","BTCUSD",1756503451834,1.02651433,108500.0,108490.0,4.755e-05]
["bitfinex","BTCUSD",1756503452002,1.18599433,108500.0,108490.0,4.755e-05]
["bitfinex","BTCUSD",1756503452222,1.27429065,108500.0,108490.0,4.755e-05]
["bitfinex","BTCUSD",1756503452682,1.30200365,108500.0,108490.0,4.755e-05]
["bitfinex","BTCUSD",1756503453078,1.30300365,108500.0,108490.0,4.755e-05]
["bitfinex","BTCUSD",1756503453311,1.8251749,108500.0,108490.0,4.755e-05]
["bitfinex","BTCUSD",1756503453517,6.8213219,108500.0,108490.0,4.755e-05]
["bitfinex","BTCUSD",1756503453719,6.8713219,108500.0,108490.0,4.755e-05]
["bitfinex","BTCUSD",1756503453948,6.8753219,108500.0,108490.0,4.755e-05]
["bitfinex","BTCUSD",1756503454151,6.87820757,108500.0,108490.0,4.755e-05]
["bitfinex","BTCUSD",1756503454727,6.8753219,108500.0,108490.0,4.755e-05]
["bitfinex","BTCUSD",1756503455057,6.87820754,108500.0,108490.0,4.755e-05]
["bitfinex","BTCUSD",1756503455217,6.8753219,108500.0,108490.0,4.755e-05]
["bitfinex","BTCUSD",1756503455644,6.87820759,108500.0,108490.0,4.755e-05]
["bitfinex","BTCUSD",1756503456619,6.92059995,108500.0,108490.0,4.755e-05]
["bitfinex","BTCUSD",1756503459546,6.97059995,108500.0,108490.0,4.755e-05]
["bitfinex","BTCUSD",1756503459718,6.98782609,108500.0,108490.0,4.755e-05]
["bitfinex","BTCUSD",1756503460842,6.97060008,108500.0,108490.0,4.755e-05]
["bitfinex","BTCUSD",1756503461018,6.98782657,108500.0,108490.0,4.755e-05]
["bitfinex","BTCUSD",1756503461441,7.00767272,108500.0,108490.0,4.755e-05]
["bitfinex","BTCUSD",1756503461798,7.00767407,108500.0,108490.0,4.755e-05]
["bitfinex","BTCUSD",1756503462230,6.74559502,108500.0,108490.0,4.755e-05]
["bitfinex","BTCUSD",1756503462433,6.92992681,108500.0,108490.0,4.755e-05]
["bitfinex","BTCUSD",1756503462664,5.92546195,108500.0,108490.0,4.755e-05]
["bitfinex","BTCUSD",1756503462868,6.92992681,108500.0,108490.0,4.755e-05]
["bitfinex","BTCUSD",1756503463979,0.21604479,108500.0,108490.0,0.00530755]
["bitfinex","BTCUSD",1756503464181,0.69056422,108500.0,108490.0,0.00530755]
["bitfinex","BTCUSD",1756503465495,0.68656422,108500.0,108490.0,0.00530755]
["bitfinex","BTCUSD",1756503465718,0.68756422,108500.0,108490.0,0.00530755]
["bitfinex","BTCUSD",1756503465932,0.68856422,108500.0,108490.0,0.00530755]
["bitfinex","BTCUSD",1756503467448,0.68856422,108500.0,108490.0,0.18965633]
["bitfinex","BTCUSD",1756503469108,0.68856422,108500.0,108490.0,0.00530755]
["bitfinex","BTCUSD",1756503474089,0.18633179,108500.0,108490.0,0.00530755]
["bitfinex","BTCUSD",1756503476744,0.68856422,108500.0,108490.0,0.00530755]
["bitfinex","BTCUSD",1756503477819,0.18633179,108500.0,108490.0,0.00530755]
["bitfinex","BTCUSD",1756503478138,0.68856422,108500.0,108490.0,0.00530755]
["bitfinex","BTCUSD",1756503478940,0.18633179,108500.0,108490.0,0.00530755]
["bitfinex","BTCUSD",1756503480381,0.002,108500.0,108490.0,0.18965633]
["bitfinex","BTCUSD",1756503480587,0.002,108500.0,108490.0,0.8684814]
["bitfinex","BTCUSD",1756503481056,0.002,108500.0,108490.0,0.8961864]
["bitfinex","BTCUSD",1756503481500,0.001,108500.0,108490.0,0.8961864]
["bitfinex","BTCUSD",1756503481705,0.85511985,108520.0,108500.0,0.18431939]
["bitfinex","BTCUSD",1756503481905,0.85511985,108520.0,108510.0,0.00535]
["bitfinex","BTCUSD",1756503482107,0.69575985,108520.0,108510.0,0.00535]
["bitfinex","BTCUSD",1756503482244,0.85511985,108520.0,108510.0,0.00535]
["bitfinex","BTCUSD",1756503482657,0.69575985,108520.0,108510.0,0.00535]
["bitfinex","BTCUSD",1756503482976,0.85611985,108520.0,108510.0,0.1896648]
["bitfinex","BTCUSD",1756503483158,0.35388742,108520.0,108510.0,0.00535]
["bitfinex","BTCUSD",1756503483348,0.85611985,108520.0,108510.0,0.00535]
["bitfinex","BTCUSD",1756503483973,0.69675985,108520.0,108510.0,0.00535]
["bitfinex","BTCUSD",1756503484167,0.19452742,108520.0,108510.0,0.1896648]
["bitfinex","BTCUSD",1756503484367,0.69675985,108520.0,108510.0,0.1896648]
["bitfinex","BTCUSD",1756503484551,0.69775985,108520.0,108510.0,0.1896648]
["bitfinex","BTCUSD",1756503484984,0.69675985,108520.0,108510.0,0.1896648]
["bitfinex","BTCUSD",1756503485426,0.69775985,108520.0,108510.0,0.1896648]
["bitfinex","BTCUSD",1756503486025,0.19552742,108520.0,108510.0,0.1896648]
["bitfinex","BTCUSD",1756503488453,0.18631253,108520.0,108510.0,0.24299922]
["bitfinex","BTCUSD",1756503489382,0.18631253,108520.0,108510.0,0.1896648]
["bitfinex","BTCUSD",1756503497638,0.002,108520.0,108510.0,0.69189723]
["bitfinex","BTCUSD",1756503497883,0.002,108520.0,108510.0,0.78019355]
["bitfinex","BTCUSD",1756503498098,0.002,108520.0,108510.0,0.80789355]
["bitfinex","BTCUSD",1756503498306,0.002,108520.0,108510.0,0.30566112]
["bitfinex","BTCUSD",1756503498507,0.002,108520.0,108510.0,0.8949156]
["bitfinex","BTCUSD",1756503498508,0.001,108520.0,108510.0,0.8949156]
["bitfinex","BTCUSD",1756503498960,0.001,108520.0,108510.0,0.8959156]
["bitfinex","BTCUSD",1756503499216,0.48689205,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756503499445,0.48689205,108540.0,108530.0,0.34562084]
["bitfinex","BTCUSD",1756503499655,0.48689205,108540.0,108530.0,0.34878084]
["bitfinex","BTCUSD",1756503499878,0.48689205,108540.0,108530.0,0.40654414]
["bitfinex","BTCUSD",1756503500550,0.48789205,108540.0,108530.0,0.34878084]
["bitfinex","BTCUSD",1756503501215,0.48889205,108540.0,108530.0,0.34878084]
["bitfinex","BTCUSD",1756503501686,0.03939205,108540.0,108530.0,0.34878084]
["bitfinex","BTCUSD",1756503502579,0.22365591,108540.0,108530.0,0.34878084]
["bitfinex","BTCUSD",1756503503917,0.22365591,108540.0,108530.0,0.1645]
["bitfinex","BTCUSD",1756503506283,0.22365591,108540.0,108530.0,0.24960294]
["bitfinex","BTCUSD",1756503507364,0.22365591,108540.0,108530.0,0.1645]
["bitfinex","BTCUSD",1756503508132,0.22365591,108540.0,108530.0,0.00526]
["bitfinex","BTCUSD",1756503508335,0.22365591,108540.0,108530.0,0.16446]
["bitfinex","BTCUSD",1756503509213,0.22653977,108540.0,108530.0,0.16446]
["bitfinex","BTCUSD",1756503509415,0.18433179,108500.0,108490.0,0.3447594]
["bitfinex","BTCUSD",1756503509619,0.18433179,108500.0,108490.0,0.91228692]
["bitfinex","BTCUSD",1756503509817,0.18433179,108500.0,108490.0,0.78394992]
["bitfinex","BTCUSD",1756503509944,0.18433179,108500.0,108490.0,1.1274987]
["bitfinex","BTCUSD",1756503510366,0.18433179,108500.0,108490.0,0.20960319]
["bitfinex","BTCUSD",1756503510607,0.18433179,108500.0,108490.0,0.34310019]
["bitfinex","BTCUSD",1756503510807,0.18433179,108500.0,108490.0,0.84533262]
["bitfinex","BTCUSD",1756503511009,0.18433179,108500.0,108490.0,0.34310019]
["bitfinex","BTCUSD",1756503511201,0.18433179,108500.0,108490.0,0.34710019]
["bitfinex","BTCUSD",1756503511396,0.18433179,108500.0,108490.0,0.52944897]
["bitfinex","BTCUSD",1756503511825,0.18433179,108500.0,108490.0,0.53044897]
["bitfinex","BTCUSD",1756503512062,0.18433179,108500.0,108490.0,0.52644897]
["bitfinex","BTCUSD",1756503512489,0.18433179,108500.0,108490.0,0.52744897]
["bitfinex","BTCUSD",1756503513156,0.18433179,108500.0,108490.0,1.0296814]
["bitfinex","BTCUSD",1756503513844,0.18433179,108500.0,108490.0,1.0573854]
["bitfinex","BTCUSD",1756503515096,0.18433179,108500.0,108490.0,1.0296814]
["bitfinex","BTCUSD",1756503515507,0.1843293,108510.0,108490.0,1.0296814]
["bitfinex","BTCUSD",1756503515710,0.1843293,108510.0,108500.0,0.00546414]
["bitfinex","BTCUSD",1756503515907,0.1843293,108510.0,108500.0,0.00756414]
["bitfinex","BTCUSD",1756503516512,0.1843293,108510.0,108500.0,0.09586046]
["bitfinex","BTCUSD",1756503516709,0.1843293,108510.0,108500.0,0.18415678]
["bitfinex","BTCUSD",1756503516998,0.1843293,108510.0,108500.0,0.18185264]
["bitfinex","BTCUSD",1756503518562,0.1843293,108510.0,108500.0,0.34105264]
["bitfinex","BTCUSD",1756503519712,0.1843293,108510.0,108500.0,0.25275632]
["bitfinex","BTCUSD",1756503524104,0.1843293,108510.0,108500.0,0.25375632]
["bitfinex","BTCUSD",1756503524712,0.1843293,108510.0,108500.0,0.25575632]
["bitfinex","BTCUSD",1756503525248,0.1843293,108510.0,108500.0,0.09655632]
["bitfinex","BTCUSD",1756503525446,0.1843293,108510.0,108500.0,0.25806046]
["bitfinex","BTCUSD",1756503525650,0.1843293,108510.0,108500.0,0.25575632]
["bitfinex","BTCUSD",1756503525857,0.1843293,108510.0,108500.0,0.2782134]
["bitfinex","BTCUSD",1756503526057,0.1843293,108510.0,108500.0,0.1190134]
["bitfinex","BTCUSD",1756503526259,0.1843293,108510.0,108500.0,0.1622]
["bitfinex","BTCUSD",1756503526260,0.68656173,108510.0,108500.0,0.1622]
["bitfinex","BTCUSD",1756503526627,0.84576173,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1756503527158,0.84576173,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1756503527363,0.18433179,108500.0,108490.0,0.00320755]
["bitfinex","BTCUSD",1756503527561,0.18433179,108500.0,108490.0,0.25070387]
["bitfinex","BTCUSD",1756503528641,0.18433179,108500.0,108490.0,0.09250387]
["bitfinex","BTCUSD",1756503528850,0.18433179,108500.0,108490.0,0.25170387]
["bitfinex","BTCUSD",1756503529783,0.18433179,108500.0,108490.0,0.09250387]
["bitfinex","BTCUSD",1756503529989,0.18433179,108500.0,108490.0,0.25370387]
["bitfinex","BTCUSD",1756503530185,0.18433179,108500.0,108490.0,0.25584387]
["bitfinex","BTCUSD",1756503532170,0.18433179,108500.0,108490.0,0.16754755]
["bitfinex","BTCUSD",1756503533646,0.18433179,108500.0,108490.0,0.16654755]
["bitfinex","BTCUSD",1756503533768,0.18433179,108500.0,108490.0,0.16454755]
["bitfinex","BTCUSD",1756503534580,0.68656422,108500.0,108490.0,0.16242755]
["bitfinex","BTCUSD",1756503534785,0.68656422,108500.0,108490.0,0.15924755]
["bitfinex","BTCUSD",1756503535398,0.18433179,108500.0,108490.0,4.755e-05]
["bitfinex","BTCUSD",1756503535600,0.68656422,108500.0,108490.0,4.755e-05]
["bitfinex","BTCUSD",1756503536216,0.68756422,108500.0,108490.0,4.755e-05]
["bitfinex","BTCUSD",1756503536682,1.02856422,108500.0,108490.0,4.755e-05]
["bitfinex","BTCUSD",1756503536807,0.52633179,108500.0,108490.0,4.755e-05]
["bitfinex","BTCUSD",1756503537006,1.02856422,108500.0,108490.0,0.00536755]
["bitfinex","BTCUSD",1756503537208,0.002,108500.0,108490.0,0.27801265]
["bitfinex","BTCUSD",1756503537443,0.002,108500.0,108490.0,0.78024508]
["bitfinex","BTCUSD",1756503537648,0.002,108500.0,108490.0,0.8685414]
["bitfinex","BTCUSD",1756503539614,0.001,108500.0,108490.0,0.8685414]
["bitfinex","BTCUSD",1756503539978,0.002,108500.0,108490.0,0.8685414]
["bitfinex","BTCUSD",1756503540443,0.18431724,108510.0,108490.0,0.8685414]
["bitfinex","BTCUSD",1756503540654,0.18431724,108510.0,108500.0,0.16238]
["bitfinex","BTCUSD",1756503541105,0.18431724,108510.0,108500.0,0.16452]
["bitfinex","BTCUSD",1756503542831,0.18431724,108510.0,108500.0,0.16234]
["bitfinex","BTCUSD",1756503543398,0.18431724,108510.0,108500.0,0.34881179]
["bitfinex","BTCUSD",1756503544334,0.18431724,108510.0,108500.0,0.16448]
["bitfinex","BTCUSD",1756503544536,0.64301271,108520.0,108500.0,0.38550987]
["bitfinex","BTCUSD",1756503544748,0.80217271,108520.0,108510.0,0.1874948]
["bitfinex","BTCUSD",1756503544947,0.64301271,108520.0,108510.0,0.1896348]
["bitfinex","BTCUSD",1756503545897,0.64401271,108520.0,108510.0,0.1896348]
["bitfinex","BTCUSD",1756503546075,0.19451271,108520.0,108510.0,0.1896348]
["bitfinex","BTCUSD",1756503546282,0.001,108520.0,108510.0,0.1896348]
["bitfinex","BTCUSD",1756503546685,1.18572173,108530.0,108510.0,0.1896348]
["bitfinex","BTCUSD",1756503546859,1.18572173,108530.0,108520.0,0.00218]
["bitfinex","BTCUSD",1756503547662,1.18599173,108530.0,108520.0,0.00118]
["bitfinex","BTCUSD",1756503548137,0.6837593,108530.0,108520.0,0.00332]
["bitfinex","BTCUSD",1756503548390,0.84699173,108530.0,108520.0,0.00118]
["bitfinex","BTCUSD",1756503548560,0.84699173,108530.0,108520.0,0.00332]
["bitfinex","BTCUSD",1756503548701,0.84689173,108530.0,108520.0,0.00332]
["bitfinex","BTCUSD",1756503548905,0.68773173,108530.0,108520.0,0.00332]
["bitfinex","BTCUSD",1756503549505,0.1864993,108530.0,108520.0,0.00332]
["bitfinex","BTCUSD",1756503549710,0.3456593,108530.0,108520.0,0.00332]
["bitfinex","BTCUSD",1756503550933,0.18429782,108520.0,108510.0,0.1874948]
["bitfinex","BTCUSD",1756503551150,0.18429782,108520.0,108510.0,0.25147898]
["bitfinex","BTCUSD",1756503552027,0.18429782,108520.0,108510.0,0.1896348]
["bitfinex","BTCUSD",1756503553838,0.18429782,108520.0,108510.0,0.3487548]
["bitfinex","BTCUSD",1756503553995,0.18429782,108520.0,108510.0,0.3497548]
["bitfinex","BTCUSD",1756503557361,0.18429782,108520.0,108510.0,0.1906348]
["bitfinex","BTCUSD",1756503557577,0.18429782,108520.0,108510.0,0.3497548]
["bitfinex","BTCUSD",1756503560066,0.68680025,108520.0,108510.0,0.16012]
["bitfinex","BTCUSD",1756503566403,0.62804309,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756503566606,0.96804309,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756503567222,5.96419009,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756503567653,5.96619009,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756503567793,0.18433179,108500.0,108490.0,0.23441185]
["bitfinex","BTCUSD",1756503567998,0.18433179,108500.0,108490.0,0.23643185]
["bitfinex","BTCUSD",1756503568199,0.18433179,108500.0,108490.0,0.07735185]
["bitfinex","BTCUSD",1756503568399,0.68656422,108500.0,108490.0,0.15912755]
["bitfinex","BTCUSD",1756503568820,0.68656422,108500.0,108490.0,0.16229755]
["bitfinex","BTCUSD",1756503569023,0.68656422,108500.0,108490.0,0.16431755]
["bitfinex","BTCUSD",1756503569223,0.68656422,108500.0,108490.0,0.00421755]
["bitfinex","BTCUSD",1756503569679,0.18433179,108500.0,108490.0,0.00421755]
["bitfinex","BTCUSD",1756503569899,0.68656422,108500.0,108490.0,0.00421755]
["bitfinex","BTCUSD",1756503570348,0.18433179,108500.0,108490.0,0.00421755]
["bitfinex","BTCUSD",1756503570495,0.68656422,108500.0,108490.0,0.00421755]
["bitfinex","BTCUSD",1756503570694,0.68656422,108500.0,108490.0,0.00104755]
["bitfinex","BTCUSD",1756503571507,0.68656422,108500.0,108490.0,4.755e-05]
["bitfinex","BTCUSD",1756503571715,0.68756422,108500.0,108490.0,4.755e-05]
["bitfinex","BTCUSD",1756503571942,0.68856422,108500.0,108490.0,4.755e-05]
["bitfinex","BTCUSD",1756503573324,0.18633179,108500.0,108490.0,0.00206755]
["bitfinex","BTCUSD",1756503573530,0.68856422,108500.0,108490.0,0.00321755]
["bitfinex","BTCUSD",1756503574665,0.18633179,108500.0,108490.0,0.00523755]
["bitfinex","BTCUSD",1756503574848,0.68856422,108500.0,108490.0,0.00321755]
["bitfinex","BTCUSD",1756503575275,0.18633179,108500.0,108490.0,0.00321755]
["bitfinex","BTCUSD",1756503575641,0.68856422,108500.0,108490.0,0.00321755]
["bitfinex","BTCUSD",1756503576243,0.18633179,108500.0,108490.0,0.00321755]
["bitfinex","BTCUSD",1756503576445,0.68856422,108500.0,108490.0,0.00321755]
["bitfinex","BTCUSD",1756503580295,0.18633179,108500.0,108490.0,0.00523755]
["bitfinex","BTCUSD",1756503580500,0.18633179,108500.0,108490.0,0.00321755]
["bitfinex","BTCUSD",1756503580739,0.68856422,108500.0,108490.0,0.00523755]
["bitfinex","BTCUSD",1756503582663,0.68856422,108500.0,108490.0,4.755e-05]
["bitfinex","BTCUSD",1756503582863,0.18633179,108500.0,108490.0,4.755e-05]
["bitfinex","BTCUSD",1756503583070,0.68856422,108500.0,108490.0,0.00321755]
["bitfinex","BTCUSD",1756503583519,0.18633179,108500.0,108490.0,0.00321755]
["bitfinex","BTCUSD",1756503583734,0.68856422,108500.0,108490.0,0.00321755]
["bitfinex","BTCUSD",1756503584146,0.68856422,108500.0,108490.0,0.00523755]
["bitfinex","BTCUSD",1756503584590,0.68856422,108500.0,108490.0,0.00321755]
["bitfinex","BTCUSD",1756503586018,0.68856422,108500.0,108490.0,4.755e-05]
["bitfinex","BTCUSD",1756503586242,0.18633179,108500.0,108490.0,0.00523755]
["bitfinex","BTCUSD",1756503586467,0.68856422,108500.0,108490.0,0.00321755]
["bitfinex","BTCUSD",1756503587315,0.18633179,108500.0,108490.0,0.00523755]
["bitfinex","BTCUSD",1756503587540,0.68856422,108500.0,108490.0,0.00523755]
["bitfinex","BTCUSD",1756503589406,0.18633179,108500.0,108490.0,0.00523755]
["bitfinex","BTCUSD",1756503589609,0.002,108500.0,108490.0,0.78241943]
["bitfinex","BTCUSD",1756503589832,0.002,108500.0,108490.0,0.8684114]
["bitfinex","BTCUSD",1756503590041,0.002,108500.0,108490.0,0.8961164]
["bitfinex","BTCUSD",1756503590213,0.001,108500.0,108490.0,0.8961164]
["bitfinex","BTCUSD",1756503590391,0.001,108500.0,108490.0,0.39388397]
["bitfinex","BTCUSD",1756503590597,0.001,108500.0,108490.0,0.8971164]
["bitfinex","BTCUSD",1756503590974,0.19351271,108520.0,108500.0,0.18432515]
["bitfinex","BTCUSD",1756503591302,0.69574514,108520.0,108510.0,0.00505]
["bitfinex","BTCUSD",1756503591495,0.19351271,108520.0,108510.0,0.00505]
["bitfinex","BTCUSD",1756503592473,0.69574514,108520.0,108510.0,0.00505]
["bitfinex","BTCUSD",1756503592663,0.69774514,108520.0,108510.0,0.00505]
["bitfinex","BTCUSD",1756503593130,0.19451271,108520.0,108510.0,0.00505]
["bitfinex","BTCUSD",1756503593538,0.19551271,108520.0,108510.0,0.00505]
["bitfinex","BTCUSD",1756503593955,0.002,108520.0,108510.0,0.1893648]
["bitfinex","BTCUSD",1756503594154,0.002,108520.0,108510.0,0.27766112]
["bitfinex","BTCUSD",1756503594779,0.002,108520.0,108510.0,0.1893648]
["bitfinex","BTCUSD",1756503595912,0.002,108520.0,108510.0,0.69159723]
["bitfinex","BTCUSD",1756503596340,0.002,108520.0,108510.0,0.27766112]
["bitfinex","BTCUSD",1756503596543,0.002,108520.0,108510.0,0.77989355]
["bitfinex","BTCUSD",1756503596724,0.001,108520.0,108510.0,0.77989355]
["bitfinex","BTCUSD",1756503596923,0.001,108520.0,108510.0,0.36595744]
["bitfinex","BTCUSD",1756503597158,0.002,108520.0,108510.0,0.36595744]
["bitfinex","BTCUSD",1756503597890,0.001,108520.0,108510.0,0.36595744]
["bitfinex","BTCUSD",1756503598087,0.001,108520.0,108510.0,0.43666112]
["bitfinex","BTCUSD",1756503598295,0.68651533,108530.0,108510.0,0.43866112]
["bitfinex","BTCUSD",1756503598492,0.68651533,108530.0,108520.0,0.003]
["bitfinex","BTCUSD",1756503598702,0.68651533,108530.0,108520.0,0.00505]
["bitfinex","BTCUSD",1756503599904,0.1842829,108530.0,108520.0,0.19034782]
["bitfinex","BTCUSD",1756503600282,0.68651533,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756503600686,0.1842829,108530.0,108520.0,0.004]
["bitfinex","BTCUSD",1756503600897,0.68651533,108530.0,108520.0,0.004]
["bitfinex","BTCUSD",1756503601112,5.5204299,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756503601311,6.11095865,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756503601520,6.13866465,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756503601932,6.18866465,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756503602138,0.18433179,108500.0,108490.0,0.23568185]
["bitfinex","BTCUSD",1756503602347,0.18433179,108500.0,108490.0,0.07516185]
["bitfinex","BTCUSD",1756503602547,0.18433179,108500.0,108490.0,0.23769185]
["bitfinex","BTCUSD",1756503603313,0.18433179,108500.0,108490.0,0.23869185]
["bitfinex","BTCUSD",1756503603515,0.18433179,108500.0,108490.0,0.16657755]
["bitfinex","BTCUSD",1756503604651,0.18433179,108500.0,108490.0,0.39310865]
["bitfinex","BTCUSD",1756503605086,0.18433179,108500.0,108490.0,0.35092633]
["bitfinex","BTCUSD",1756503605287,0.18433179,108500.0,108490.0,0.35292633]
["bitfinex","BTCUSD",1756503605833,0.18433179,108500.0,108490.0,0.16857755]
["bitfinex","BTCUSD",1756503607094,0.18433179,108500.0,108490.0,0.35292633]
["bitfinex","BTCUSD",1756503610524,0.68656154,108510.0,108490.0,0.35292633]
["bitfinex","BTCUSD",1756503610752,0.18432911,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1756503610908,0.68656154,108510.0,108500.0,0.00505]
["bitfinex","BTCUSD",1756503611488,0.68656154,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1756503612531,0.68656154,108510.0,108500.0,0.004]
["bitfinex","BTCUSD",1756503612771,0.18432911,108510.0,108500.0,0.00605]
["bitfinex","BTCUSD",1756503612972,0.18432911,108510.0,108500.0,0.004]
["bitfinex","BTCUSD",1756503613368,0.18432911,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1756503613695,0.68656154,108510.0,108500.0,0.004]
["bitfinex","BTCUSD",1756503614114,0.68656154,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1756503614269,0.68656154,108510.0,108500.0,0.004]
["bitfinex","BTCUSD",1756503615240,0.68656154,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1756503616397,0.18433179,108500.0,108490.0,0.16412755]
["bitfinex","BTCUSD",1756503616814,0.18433179,108500.0,108490.0,0.16112755]
["bitfinex","BTCUSD",1756503617023,0.18433179,108500.0,108490.0,0.16317755]
["bitfinex","BTCUSD",1756503617171,0.18433179,108500.0,108490.0,0.16617755]
["bitfinex","BTCUSD",1756503619895,0.18433179,108500.0,108490.0,0.00509755]
["bitfinex","BTCUSD",1756503620111,0.18433179,108500.0,108490.0,0.16681755]
["bitfinex","BTCUSD",1756503620282,0.18433179,108500.0,108490.0,0.00509755]
["bitfinex","BTCUSD",1756503620481,0.18433179,108500.0,108490.0,0.16665755]
["bitfinex","BTCUSD",1756503620886,0.18433179,108500.0,108490.0,0.20976965]
["bitfinex","BTCUSD",1756503621100,0.18433179,108500.0,108490.0,0.35100633]
["bitfinex","BTCUSD",1756503622316,0.18433179,108500.0,108490.0,0.35300633]
["bitfinex","BTCUSD",1756503622493,0.18433179,108500.0,108490.0,0.35600633]
["bitfinex","BTCUSD",1756503630351,0.68656422,108500.0,108490.0,0.00504755]
["bitfinex","BTCUSD",1756503630599,0.7453098,108500.0,108490.0,0.00504755]
["bitfinex","BTCUSD",1756503631208,0.68656422,108500.0,108490.0,0.00304755]
["bitfinex","BTCUSD",1756503632054,0.18433179,108500.0,108490.0,0.00304755]
["bitfinex","BTCUSD",1756503632463,0.68656422,108500.0,108490.0,0.00304755]
["bitfinex","BTCUSD",1756503633666,0.18433179,108500.0,108490.0,0.00304755]
["bitfinex","BTCUSD",1756503633833,0.68656422,108500.0,108490.0,0.00304755]
["bitfinex","BTCUSD",1756503634051,0.18433179,108500.0,108490.0,0.00622755]
["bitfinex","BTCUSD",1756503634605,0.18433179,108500.0,108490.0,0.34832755]
["bitfinex","BTCUSD",1756503634810,0.18433179,108500.0,108490.0,0.51816755]
["bitfinex","BTCUSD",1756503635954,0.18433179,108500.0,108490.0,0.17816755]
["bitfinex","BTCUSD",1756503637290,0.18433179,108500.0,108490.0,0.00304755]
["bitfinex","BTCUSD",1756503637490,0.68656422,108500.0,108490.0,0.00304755]
["bitfinex","BTCUSD",1756503637689,0.18433179,108500.0,108490.0,0.00304755]
["bitfinex","BTCUSD",1756503638293,0.68656422,108500.0,108490.0,0.00304755]
["bitfinex","BTCUSD",1756503638495,0.68656422,108500.0,108490.0,4.755e-05]
["bitfinex","BTCUSD",1756503638694,0.68656422,108500.0,108490.0,0.00214755]
["bitfinex","BTCUSD",1756503638897,0.18533179,108500.0,108490.0,0.00532755]
["bitfinex","BTCUSD",1756503639358,0.18533179,108500.0,108490.0,0.00632755]
["bitfinex","BTCUSD",1756503639770,0.18533179,108500.0,108490.0,0.17600755]
["bitfinex","BTCUSD",1756503639990,0.68756422,108500.0,108490.0,0.17600755]
["bitfinex","BTCUSD",1756503640187,0.52533179,108500.0,108490.0,0.17600755]
["bitfinex","BTCUSD",1756503640389,1.02756422,108500.0,108490.0,0.17600755]
["bitfinex","BTCUSD",1756503640536,1.02756422,108500.0,108490.0,0.00632755]
["bitfinex","BTCUSD",1756503640736,0.52533179,108500.0,108490.0,0.17592755]
["bitfinex","BTCUSD",1756503642373,0.52533179,108500.0,108490.0,0.00632755]
["bitfinex","BTCUSD",1756503642788,1.02756422,108500.0,108490.0,0.00632755]
["bitfinex","BTCUSD",1756503642971,0.52533179,108500.0,108490.0,0.00632755]
["bitfinex","BTCUSD",1756503644586,0.52533179,108500.0,108490.0,0.00422755]
["bitfinex","BTCUSD",1756503645199,0.52533179,108500.0,108490.0,0.00632755]
["bitfinex","BTCUSD",1756503645397,0.52533179,108500.0,108490.0,0.00422755]
["bitfinex","BTCUSD",1756503645983,0.52533179,108500.0,108490.0,0.00632755]
["bitfinex","BTCUSD",1756503646420,0.52533179,108500.0,108490.0,0.00422755]
["bitfinex","BTCUSD",1756503646801,0.69469179,108500.0,108490.0,0.00422755]
["bitfinex","BTCUSD",1756503648989,0.69469179,108500.0,108490.0,0.00621755]
["bitfinex","BTCUSD",1756503649216,1.19692422,108500.0,108490.0,0.00621755]
["bitfinex","BTCUSD",1756503649424,1.1965045,108500.0,108490.0,0.00621755]
["bitfinex","BTCUSD",1756503649883,1.69831721,108500.0,108490.0,0.00104755]
["bitfinex","BTCUSD",1756503651184,1.1965045,108500.0,108490.0,0.00596755]
["bitfinex","BTCUSD",1756503651387,1.1965045,108500.0,108490.0,0.00397755]
["bitfinex","BTCUSD",1756503651613,1.1965045,108500.0,108490.0,0.00104755]
["bitfinex","BTCUSD",1756503651722,0.69469179,108500.0,108490.0,0.00104755]
["bitfinex","BTCUSD",1756503651926,1.1965045,108500.0,108490.0,0.00397755]
["bitfinex","BTCUSD",1756503652386,1.69831721,108500.0,108490.0,0.00397755]
["bitfinex","BTCUSD",1756503652617,1.52895721,108500.0,108490.0,0.00596755]
["bitfinex","BTCUSD",1756503652744,0.52533179,108500.0,108490.0,0.00596755]
["bitfinex","BTCUSD",1756503652950,1.0271445,108500.0,108490.0,0.00596755]
["bitfinex","BTCUSD",1756503653374,0.52533179,108500.0,108490.0,0.00596755]
["bitfinex","BTCUSD",1756503653582,1.0271445,108500.0,108490.0,0.00596755]
["bitfinex","BTCUSD",1756503654624,0.52533179,108500.0,108490.0,0.00596755]
["bitfinex","BTCUSD",1756503654988,1.0271445,108500.0,108490.0,0.00596755]
["bitfinex","BTCUSD",1756503655778,1.0271445,108500.0,108490.0,0.00397755]
["bitfinex","BTCUSD",1756503656209,1.0271445,108500.0,108490.0,0.00596755]
["bitfinex","BTCUSD",1756503656636,1.0271445,108500.0,108490.0,0.00397755]
["bitfinex","BTCUSD",1756503657247,1.0271445,108500.0,108490.0,0.00104755]
["bitfinex","BTCUSD",1756503657524,1.52895721,108500.0,108490.0,0.00397755]
["bitfinex","BTCUSD",1756503658337,1.52895721,108500.0,108490.0,0.00104755]
["bitfinex","BTCUSD",1756503660590,1.69719721,108500.0,108490.0,0.00104755]
["bitfinex","BTCUSD",1756503664310,0.69357179,108500.0,108490.0,0.00397755]
["bitfinex","BTCUSD",1756503664516,1.69719721,108500.0,108490.0,0.00397755]
["bitfinex","BTCUSD",1756503664718,1.69719721,108500.0,108490.0,0.00104755]
["bitfinex","BTCUSD",1756503665326,1.69691721,108500.0,108490.0,0.00596755]
["bitfinex","BTCUSD",1756503665526,0.69329179,108500.0,108490.0,0.00397755]
["bitfinex","BTCUSD",1756503665757,1.69691721,108500.0,108490.0,0.00397755]
["bitfinex","BTCUSD",1756503666172,0.69329179,108500.0,108490.0,0.00397755]
["bitfinex","BTCUSD",1756503666369,1.69691721,108500.0,108490.0,0.00397755]
["bitfinex","BTCUSD",1756503667605,1.69675721,108500.0,108490.0,0.00596755]
["bitfinex","BTCUSD",1756503668786,1.52895721,108500.0,108490.0,0.00596755]
["bitfinex","BTCUSD",1756503668964,1.69671721,108500.0,108490.0,0.00596755]
["bitfinex","BTCUSD",1756503671137,0.69309179,108500.0,108490.0,0.00596755]
["bitfinex","BTCUSD",1756503671343,1.69655721,108500.0,108490.0,0.00596755]
["bitfinex","BTCUSD",1756503671620,1.1947445,108500.0,108490.0,0.00596755]
["bitfinex","BTCUSD",1756503674935,0.52533179,108500.0,108490.0,0.00596755]
["bitfinex","BTCUSD",1756503675099,0.52533179,108500.0,108490.0,0.50778026]
["bitfinex","BTCUSD",1756503675319,0.52533179,108500.0,108490.0,0.59607658]
["bitfinex","BTCUSD",1756503675542,0.52533179,108500.0,108490.0,0.94782536]
["bitfinex","BTCUSD",1756503676180,0.001,108500.0,108490.0,0.94782536]
["bitfinex","BTCUSD",1756503676602,0.001,108500.0,108490.0,1.0570605]
["bitfinex","BTCUSD",1756503677022,0.4495,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756503677232,0.4495,108510.0,108500.0,0.86765714]
["bitfinex","BTCUSD",1756503677607,0.7895,108510.0,108500.0,0.86765714]
["bitfinex","BTCUSD",1756503678219,0.7895,108510.0,108500.0,0.36584443]
["bitfinex","BTCUSD",1756503678394,0.7895,108510.0,108500.0,0.86765714]
["bitfinex","BTCUSD",1756503678796,0.34,108510.0,108500.0,0.86765714]
["bitfinex","BTCUSD",1756503679902,0.34,108510.0,108500.0,0.86865714]
["bitfinex","BTCUSD",1756503681299,0.19354027,108520.0,108500.0,0.93953714]
["bitfinex","BTCUSD",1756503681507,0.19354027,108520.0,108510.0,0.94701776]
["bitfinex","BTCUSD",1756503681508,0.34,108520.0,108510.0,0.94701776]
["bitfinex","BTCUSD",1756503681709,0.72638486,108540.0,108520.0,0.18429225]
["bitfinex","BTCUSD",1756503681854,0.34,108530.0,108520.0,0.18429225]
["bitfinex","BTCUSD",1756503682021,0.34,108530.0,108520.0,0.27258857]
["bitfinex","BTCUSD",1756503682219,0.34,108530.0,108520.0,0.27456857]
["bitfinex","BTCUSD",1756503682478,0.34,108530.0,108520.0,0.30716931]
["bitfinex","BTCUSD",1756503683541,0.34,108530.0,108520.0,0.30916931]
["bitfinex","BTCUSD",1756503685894,0.34,108530.0,108520.0,0.30716931]
["bitfinex","BTCUSD",1756503686289,0.34,108530.0,108520.0,0.31016931]
["bitfinex","BTCUSD",1756503687299,0.34,108530.0,108520.0,0.31116931]
["bitfinex","BTCUSD",1756503695710,0.34,108530.0,108520.0,0.33886831]
["bitfinex","BTCUSD",1756503697710,0.84146874,108530.0,108520.0,0.33886831]
["bitfinex","BTCUSD",1756503698695,0.34,108530.0,108520.0,0.33886831]
["bitfinex","BTCUSD",1756503698916,0.84146874,108530.0,108520.0,0.33886831]
["bitfinex","BTCUSD",1756503700121,0.34,108530.0,108520.0,0.33886831]
["bitfinex","BTCUSD",1756503700415,0.84146874,108530.0,108520.0,0.33886831]
["bitfinex","BTCUSD",1756503700617,0.80859079,108530.0,108520.0,0.33886831]
["bitfinex","BTCUSD",1756503700827,0.50146874,108530.0,108520.0,0.33886831]
["bitfinex","BTCUSD",1756503701470,0.50146874,108530.0,108520.0,0.50526831]
["bitfinex","BTCUSD",1756503702968,0.22457215,108540.0,108520.0,0.50526831]
["bitfinex","BTCUSD",1756503703166,0.50146874,108530.0,108520.0,0.50526831]
["bitfinex","BTCUSD",1756503703367,0.5014568,108530.0,108520.0,0.50526831]
["bitfinex","BTCUSD",1756503704020,0.5014568,108530.0,108520.0,0.50426831]
["bitfinex","BTCUSD",1756503704394,0.5014568,108530.0,108520.0,0.50126831]
["bitfinex","BTCUSD",1756503704826,0.5014568,108530.0,108520.0,0.50326831]
["bitfinex","BTCUSD",1756503705034,0.5014568,108530.0,108520.0,0.50226831]
["bitfinex","BTCUSD",1756503705456,0.5014568,108530.0,108520.0,0.50526831]
["bitfinex","BTCUSD",1756503705875,0.5014568,108530.0,108520.0,0.50328831]
["bitfinex","BTCUSD",1756503706067,0.5014568,108530.0,108520.0,0.47571757]
["bitfinex","BTCUSD",1756503707351,0.5014568,108530.0,108520.0,0.47056757]
["bitfinex","BTCUSD",1756503707915,0.5014568,108530.0,108520.0,0.47361757]
["bitfinex","BTCUSD",1756503708145,0.5014568,108530.0,108520.0,0.30733757]
["bitfinex","BTCUSD",1756503708360,0.5014568,108530.0,108520.0,0.47056757]
["bitfinex","BTCUSD",1756503708520,0.22457215,108540.0,108520.0,0.47056757]
["bitfinex","BTCUSD",1756503708746,0.5014568,108530.0,108520.0,0.54930201]
["bitfinex","BTCUSD",1756503708941,0.72602895,108540.0,108520.0,0.55130201]
["bitfinex","BTCUSD",1756503709145,1.06602895,108540.0,108530.0,0.00319]
["bitfinex","BTCUSD",1756503709369,1.57036949,108540.0,108520.0,0.54611201]
["bitfinex","BTCUSD",1756503709576,0.56745589,108540.0,108530.0,0.00319]
["bitfinex","BTCUSD",1756503709769,1.06891269,108540.0,108530.0,0.00319]
["bitfinex","BTCUSD",1756503709999,1.06891269,108540.0,108520.0,0.54511201]
["bitfinex","BTCUSD",1756503710172,1.06891269,108540.0,108520.0,0.54830201]
["bitfinex","BTCUSD",1756503710378,0.5675034,108540.0,108530.0,0.00319]
["bitfinex","BTCUSD",1756503710573,0.5675034,108540.0,108520.0,0.54511201]
["bitfinex","BTCUSD",1756503710776,0.5675034,108540.0,108530.0,0.00519]
["bitfinex","BTCUSD",1756503710982,0.53259941,108540.0,108530.0,0.18947084]
["bitfinex","BTCUSD",1756503711185,0.53259941,108540.0,108530.0,0.23177346]
["bitfinex","BTCUSD",1756503711587,0.03114261,108540.0,108530.0,0.30461346]
["bitfinex","BTCUSD",1756503712157,0.53259941,108540.0,108530.0,0.30461346]
["bitfinex","BTCUSD",1756503712415,0.03114261,108540.0,108530.0,0.39290978]
["bitfinex","BTCUSD",1756503712588,0.53259941,108540.0,108530.0,0.42060578]
["bitfinex","BTCUSD",1756503712752,0.03114261,108540.0,108530.0,0.42060578]
["bitfinex","BTCUSD",1756503713760,0.03114261,108540.0,108530.0,0.4415446]
["bitfinex","BTCUSD",1756503714382,4.751e-05,108540.0,108530.0,1.09384459]
["bitfinex","BTCUSD",1756503714987,4.751e-05,108540.0,108530.0,1.09184459]
["bitfinex","BTCUSD",1756503715208,4.751e-05,108540.0,108530.0,1.09484459]
["bitfinex","BTCUSD",1756503719087,4.751e-05,108540.0,108530.0,0.5935446]
["bitfinex","BTCUSD",1756503719326,4.751e-05,108540.0,108530.0,0.63517378]
["bitfinex","BTCUSD",1756503719764,4.751e-05,108540.0,108530.0,1.13647377]
["bitfinex","BTCUSD",1756503720707,4.751e-05,108540.0,108530.0,0.63517378]
["bitfinex","BTCUSD",1756503721173,4.751e-05,108540.0,108530.0,1.13647377]
["bitfinex","BTCUSD",1756503721451,4.751e-05,108540.0,108530.0,0.63517378]
["bitfinex","BTCUSD",1756503721651,4.751e-05,108540.0,108530.0,0.80261378]
["bitfinex","BTCUSD",1756503722193,4.751e-05,108540.0,108530.0,0.63517378]
["bitfinex","BTCUSD",1756503722398,4.751e-05,108540.0,108530.0,0.80249378]
["bitfinex","BTCUSD",1756503724404,4.751e-05,108540.0,108530.0,1.30379377]
["bitfinex","BTCUSD",1756503725102,0.50129999,108550.0,108540.0,0.20520268]
["bitfinex","BTCUSD",1756503725299,0.18423035,108560.0,108540.0,0.38698532]
["bitfinex","BTCUSD",1756503725454,0.68557784,108560.0,108550.0,0.25541632]
["bitfinex","BTCUSD",1756503726898,0.18427785,108560.0,108550.0,0.25541632]
["bitfinex","BTCUSD",1756503727138,0.68557784,108560.0,108550.0,0.25541632]
["bitfinex","BTCUSD",1756503727352,0.18424689,108550.0,108540.0,0.029691]
["bitfinex","BTCUSD",1756503727582,0.52424689,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1756503727793,0.18429017,108530.0,108520.0,0.167]
["bitfinex","BTCUSD",1756503727998,0.68559016,108530.0,108520.0,0.167]
["bitfinex","BTCUSD",1756503728180,0.18429017,108530.0,108520.0,0.167]
["bitfinex","BTCUSD",1756503728408,1.02559016,108530.0,108520.0,0.33344369]
["bitfinex","BTCUSD",1756503729250,1.02424668,108530.0,108520.0,0.33544369]
["bitfinex","BTCUSD",1756503729940,1.02424668,108530.0,108520.0,0.33644369]
["bitfinex","BTCUSD",1756503730605,1.02424668,108530.0,108520.0,0.28599332]
["bitfinex","BTCUSD",1756503731634,0.52294669,108530.0,108520.0,0.28918332]
["bitfinex","BTCUSD",1756503731815,0.52294669,108530.0,108520.0,0.25829632]
["bitfinex","BTCUSD",1756503732015,1.02424668,108530.0,108520.0,0.25829632]
["bitfinex","BTCUSD",1756503732421,1.02424668,108530.0,108520.0,0.003]
["bitfinex","BTCUSD",1756503732623,1.02424668,108530.0,108520.0,0.17104]
["bitfinex","BTCUSD",1756503733714,1.02424668,108530.0,108520.0,0.003]
["bitfinex","BTCUSD",1756503733903,1.02424668,108530.0,108520.0,0.17096]
["bitfinex","BTCUSD",1756503734083,1.02424668,108530.0,108520.0,0.2061448]
["bitfinex","BTCUSD",1756503734512,0.52294669,108530.0,108520.0,0.2061448]
["bitfinex","BTCUSD",1756503734712,1.02424668,108530.0,108520.0,0.2061448]
["bitfinex","BTCUSD",1756503735140,0.52294669,108530.0,108520.0,0.2061448]
["bitfinex","BTCUSD",1756503735340,1.02424668,108530.0,108520.0,0.2061448]
["bitfinex","BTCUSD",1756503735780,0.52294669,108530.0,108520.0,0.2061448]
["bitfinex","BTCUSD",1756503735982,1.02424668,108530.0,108520.0,0.2061448]
["bitfinex","BTCUSD",1756503736384,0.52294669,108530.0,108520.0,0.2061448]
["bitfinex","BTCUSD",1756503736512,1.02424668,108530.0,108520.0,0.2061448]
["bitfinex","BTCUSD",1756503736738,1.02424668,108530.0,108520.0,0.2093348]
["bitfinex","BTCUSD",1756503737612,1.02424668,108530.0,108520.0,0.2113348]
["bitfinex","BTCUSD",1756503737991,0.52294669,108530.0,108520.0,0.2113348]
["bitfinex","BTCUSD",1756503738199,1.02424668,108530.0,108520.0,0.2113348]
["bitfinex","BTCUSD",1756503739034,0.52294669,108530.0,108520.0,0.2113348]
["bitfinex","BTCUSD",1756503739256,1.02424668,108530.0,108520.0,0.2113348]
["bitfinex","BTCUSD",1756503739964,0.84129999,108530.0,108520.0,0.2113348]
["bitfinex","BTCUSD",1756503740919,0.84129999,108530.0,108520.0,0.39563262]
["bitfinex","BTCUSD",1756503740920,0.34,108530.0,108520.0,0.39563262]
["bitfinex","BTCUSD",1756503741880,0.34,108540.0,108530.0,0.18427084]
["bitfinex","BTCUSD",1756503742102,0.34,108540.0,108530.0,0.43666348]
["bitfinex","BTCUSD",1756503742428,0.34,108550.0,108540.0,0.18426299]
["bitfinex","BTCUSD",1756503742646,0.34,108550.0,108540.0,0.46613813]
["bitfinex","BTCUSD",1756503742850,0.34,108550.0,108540.0,0.49382913]
["bitfinex","BTCUSD",1756503744432,0.34,108550.0,108540.0,0.46613813]
["bitfinex","BTCUSD",1756503744638,0.34,108550.0,108540.0,0.311018]
["bitfinex","BTCUSD",1756503744830,0.84129999,108550.0,108540.0,0.28183514]
["bitfinex","BTCUSD",1756503745072,0.84229999,108550.0,108540.0,0.28183514]
["bitfinex","BTCUSD",1756503745269,0.86999099,108550.0,108540.0,0.28191514]
["bitfinex","BTCUSD",1756503745389,0.86899099,108550.0,108540.0,0.28191514]
["bitfinex","BTCUSD",1756503745590,0.86899099,108550.0,108540.0,0.11419514]
["bitfinex","BTCUSD",1756503745790,0.86899099,108550.0,108540.0,0.28183514]
["bitfinex","BTCUSD",1756503746950,0.86899099,108550.0,108540.0,0.11619514]
["bitfinex","BTCUSD",1756503747150,0.86899099,108550.0,108540.0,0.28383514]
["bitfinex","BTCUSD",1756503748267,0.367691,108550.0,108540.0,0.28383514]
["bitfinex","BTCUSD",1756503748470,0.86899099,108550.0,108540.0,0.28383514]
["bitfinex","BTCUSD",1756503749107,0.86899099,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1756503749108,0.55193789,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1756503749299,1.22183788,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1756503750420,0.18426386,108540.0,108530.0,0.1686]
["bitfinex","BTCUSD",1756503750622,0.18428084,108530.0,108520.0,0.02390882]
["bitfinex","BTCUSD",1756503750818,0.18428084,108530.0,108520.0,0.31359676]
["bitfinex","BTCUSD",1756503752226,0.18428084,108530.0,108520.0,0.31459676]
["bitfinex","BTCUSD",1756503753450,0.18428084,108530.0,108520.0,0.31659676]
["bitfinex","BTCUSD",1756503753667,0.18428084,108530.0,108520.0,0.31359676]
["bitfinex","BTCUSD",1756503753876,0.18428084,108530.0,108520.0,0.31459676]
["bitfinex","BTCUSD",1756503754080,0.52428084,108530.0,108520.0,0.29665794]
["bitfinex","BTCUSD",1756503754284,0.5236992,108530.0,108520.0,0.29665794]
["bitfinex","BTCUSD",1756503754508,0.5236992,108530.0,108520.0,0.29621794]
["bitfinex","BTCUSD",1756503754643,1.05269719,108530.0,108520.0,0.20288162]
["bitfinex","BTCUSD",1756503754846,1.05269719,108530.0,108520.0,0.20585162]
["bitfinex","BTCUSD",1756503755187,1.05269719,108530.0,108520.0,0.20784162]
["bitfinex","BTCUSD",1756503755388,1.02499919,108530.0,108520.0,0.20784162]
["bitfinex","BTCUSD",1756503756149,0.5236992,108530.0,108520.0,0.20784162]
["bitfinex","BTCUSD",1756503756335,1.02499919,108530.0,108520.0,0.20784162]
["bitfinex","BTCUSD",1756503757384,1.02499919,108530.0,108520.0,0.17692]
["bitfinex","BTCUSD",1756503757582,1.02499919,108530.0,108520.0,0.00896]
["bitfinex","BTCUSD",1756503757793,1.02499919,108530.0,108520.0,0.1766]
["bitfinex","BTCUSD",1756503758013,1.02499919,108530.0,108520.0,0.17461]
["bitfinex","BTCUSD",1756503758229,1.02499919,108530.0,108520.0,0.1766]
["bitfinex","BTCUSD",1756503758423,1.02499919,108530.0,108520.0,0.17164]
["bitfinex","BTCUSD",1756503758805,1.02499919,108530.0,108520.0,0.004]
["bitfinex","BTCUSD",1756503759093,1.02499919,108530.0,108520.0,0.17164]
["bitfinex","BTCUSD",1756503759973,1.02499919,108530.0,108520.0,0.17064]
["bitfinex","BTCUSD",1756503760398,1.02499919,108530.0,108520.0,0.16764]
["bitfinex","BTCUSD",1756503761095,1.02499919,108530.0,108520.0,0.16964]
["bitfinex","BTCUSD",1756503761697,0.5236992,108530.0,108520.0,0.16964]
["bitfinex","BTCUSD",1756503762233,1.02499919,108530.0,108520.0,0.193985]
["bitfinex","BTCUSD",1756503762640,1.02499919,108530.0,108520.0,0.16964]
["bitfinex","BTCUSD",1756503763428,0.5236992,108530.0,108520.0,0.1746]
["bitfinex","BTCUSD",1756503763603,1.02499919,108530.0,108520.0,0.1746]
["bitfinex","BTCUSD",1756503763803,1.02558083,108530.0,108520.0,0.1746]
["bitfinex","BTCUSD",1756503764026,0.52428084,108530.0,108520.0,0.1746]
["bitfinex","BTCUSD",1756503764185,0.52428084,108530.0,108520.0,0.21757543]
["bitfinex","BTCUSD",1756503764391,0.34,108530.0,108520.0,0.21757543]
["bitfinex","BTCUSD",1756503765055,0.34,108530.0,108520.0,0.21557543]
["bitfinex","BTCUSD",1756503765461,0.34,108530.0,108520.0,0.21757543]
["bitfinex","BTCUSD",1756503766016,0.52428084,108530.0,108520.0,0.21557543]
["bitfinex","BTCUSD",1756503767174,0.52428084,108530.0,108520.0,0.21957543]
["bitfinex","BTCUSD",1756503768927,1.02558083,108530.0,108520.0,0.21957543]
["bitfinex","BTCUSD",1756503770527,0.52428084,108530.0,108520.0,0.21957543]
["bitfinex","BTCUSD",1756503770727,0.18426386,108540.0,108520.0,0.40387325]
["bitfinex","BTCUSD",1756503770930,0.52426386,108540.0,108530.0,0.00295]
["bitfinex","BTCUSD",1756503771134,1.02556385,108540.0,108530.0,0.00491]
["bitfinex","BTCUSD",1756503771903,0.52426386,108540.0,108530.0,0.00491]
["bitfinex","BTCUSD",1756503772102,1.02556385,108540.0,108530.0,0.00491]
["bitfinex","BTCUSD",1756503772306,1.02556385,108540.0,108530.0,0.00691]
["bitfinex","BTCUSD",1756503774606,0.52426386,108540.0,108530.0,0.00691]
["bitfinex","BTCUSD",1756503774800,1.02556385,108540.0,108530.0,0.00691]
["bitfinex","BTCUSD",1756503778584,1.02556385,108540.0,108530.0,0.002]
["bitfinex","BTCUSD",1756503778787,0.52426386,108540.0,108530.0,0.002]
["bitfinex","BTCUSD",1756503778948,1.02556385,108540.0,108530.0,0.002]
["bitfinex","BTCUSD",1756503779145,0.52426386,108540.0,108530.0,0.002]
["bitfinex","BTCUSD",1756503779379,1.02556385,108540.0,108530.0,0.002]
["bitfinex","BTCUSD",1756503780812,1.02556385,108540.0,108530.0,0.16912]
["bitfinex","BTCUSD",1756503781170,1.02556385,108540.0,108530.0,0.002]
["bitfinex","BTCUSD",1756503781842,1.05326285,108540.0,108530.0,0.002]
["bitfinex","BTCUSD",1756503783250,1.22030285,108540.0,108530.0,0.002]
["bitfinex","BTCUSD",1756503785203,1.05326285,108540.0,108530.0,0.002]
["bitfinex","BTCUSD",1756503785598,1.05326285,108540.0,108530.0,0.00495]
["bitfinex","BTCUSD",1756503786026,1.05326285,108540.0,108530.0,0.00691]
["bitfinex","BTCUSD",1756503786559,1.05326285,108540.0,108530.0,0.002]
["bitfinex","BTCUSD",1756503786698,0.55196286,108540.0,108530.0,0.00495]
["bitfinex","BTCUSD",1756503786879,1.05326285,108540.0,108530.0,0.00495]
["bitfinex","BTCUSD",1756503788908,1.05326285,108540.0,108530.0,0.00691]
["bitfinex","BTCUSD",1756503789110,1.05326285,108540.0,108530.0,0.002]
["bitfinex","BTCUSD",1756503789656,1.05326285,108540.0,108530.0,0.00495]
["bitfinex","BTCUSD",1756503789867,1.05326285,108540.0,108530.0,0.00691]
["bitfinex","BTCUSD",1756503792019,0.55196286,108540.0,108530.0,0.00691]
["bitfinex","BTCUSD",1756503792180,0.55196286,108540.0,108530.0,0.19349435]
["bitfinex","BTCUSD",1756503792381,0.55196286,108540.0,108530.0,0.245606]
["bitfinex","BTCUSD",1756503792580,0.367699,108540.0,108530.0,0.33390232]
["bitfinex","BTCUSD",1756503792781,0.34,108540.0,108530.0,0.33390232]
["bitfinex","BTCUSD",1756503795409,0.33975586,108540.0,108530.0,0.33390232]
["bitfinex","BTCUSD",1756503796098,0.52401972,108540.0,108530.0,0.33390232]
["bitfinex","BTCUSD",1756503796969,0.33975586,108540.0,108530.0,0.33390232]
["bitfinex","BTCUSD",1756503799477,0.97482422,108560.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756503799751,1.28712885,108560.0,108550.0,0.35732997]
["bitfinex","BTCUSD",1756503799978,0.60159895,108560.0,108550.0,0.35502689]
["bitfinex","BTCUSD",1756503800135,0.02112806,108560.0,108550.0,0.44332321]
["bitfinex","BTCUSD",1756503801480,0.02112806,108560.0,108550.0,0.44732321]
["bitfinex","BTCUSD",1756503801684,0.02112806,108560.0,108550.0,0.53561953]
["bitfinex","BTCUSD",1756503806775,0.02112806,108560.0,108550.0,0.53513953]
["bitfinex","BTCUSD",1756503809327,0.02112806,108560.0,108550.0,0.36997953]
["bitfinex","BTCUSD",1756503809535,0.02112806,108560.0,108550.0,0.53497953]
["bitfinex","BTCUSD",1756503820164,0.02112806,108560.0,108550.0,0.36997953]
["bitfinex","BTCUSD",1756503820390,0.02112806,108560.0,108550.0,0.53405953]
["bitfinex","BTCUSD",1756503820966,0.02112806,108560.0,108550.0,0.44576321]
["bitfinex","BTCUSD",1756503827720,4.75e-05,108560.0,108550.0,0.46670203]
["bitfinex","BTCUSD",1756503827938,4.75e-05,108560.0,108550.0,0.96800202]
["bitfinex","BTCUSD",1756503829455,4.75e-05,108560.0,108550.0,1.03352821]
["bitfinex","BTCUSD",1756503830676,4.75e-05,108560.0,108550.0,0.53222822]
["bitfinex","BTCUSD",1756503830886,4.75e-05,108560.0,108550.0,1.11819048]
["bitfinex","BTCUSD",1756503836030,4.75e-05,108560.0,108550.0,0.61689049]
["bitfinex","BTCUSD",1756503836237,4.75e-05,108560.0,108550.0,1.11819048]
["bitfinex","BTCUSD",1756503836740,4.75e-05,108560.0,108550.0,1.11747048]
["bitfinex","BTCUSD",1756503839285,4.75e-05,108560.0,108550.0,0.61617049]
["bitfinex","BTCUSD",1756503839488,4.75e-05,108560.0,108550.0,1.11717633]
["bitfinex","BTCUSD",1756503841754,4.75e-05,108560.0,108550.0,0.61617049]
["bitfinex","BTCUSD",1756503842048,0.68916417,108580.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756503842242,0.18421299,108570.0,108560.0,0.86487839]
["bitfinex","BTCUSD",1756503842367,0.18421299,108570.0,108560.0,1.03047839]
["bitfinex","BTCUSD",1756503842724,0.17894854,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756503842945,0.17894854,108580.0,108570.0,1.01284511]
["bitfinex","BTCUSD",1756503842946,0.20663554,108580.0,108570.0,1.01284511]
["bitfinex","BTCUSD",1756503843175,0.20663554,108580.0,108570.0,0.57402974]
["bitfinex","BTCUSD",1756503843390,0.17894854,108580.0,108570.0,0.57402974]
["bitfinex","BTCUSD",1756503844211,0.001,108580.0,108570.0,0.57402974]
["bitfinex","BTCUSD",1756503844714,4.75e-05,108580.0,108570.0,0.57702974]
["bitfinex","BTCUSD",1756503845106,4.75e-05,108580.0,108570.0,0.57802974]
["bitfinex","BTCUSD",1756503845991,0.18424348,108580.0,108570.0,0.57802974]
["bitfinex","BTCUSD",1756503846610,0.20061442,108580.0,108570.0,0.59896856]
["bitfinex","BTCUSD",1756503850824,0.20061442,108580.0,108570.0,0.59582581]
["bitfinex","BTCUSD",1756503851235,0.20061442,108580.0,108570.0,1.09683165]
["bitfinex","BTCUSD",1756503851472,0.20061442,108580.0,108570.0,0.59582581]
["bitfinex","BTCUSD",1756503858032,0.70162026,108580.0,108570.0,0.41475561]
["bitfinex","BTCUSD",1756503858240,0.20061442,108580.0,108570.0,0.59896856]
["bitfinex","BTCUSD",1756503862344,0.18424348,108580.0,108570.0,0.59896856]
["bitfinex","BTCUSD",1756503863771,1.18625516,108580.0,108570.0,0.59896856]
["bitfinex","BTCUSD",1756503864379,1.20289097,108580.0,108570.0,0.59896856]
["bitfinex","BTCUSD",1756503864831,0.70188513,108580.0,108570.0,0.59896856]
["bitfinex","BTCUSD",1756503865235,0.51768915,108580.0,108570.0,0.59896856]
["bitfinex","BTCUSD",1756503865695,0.20087929,108580.0,108570.0,0.09229632]
["bitfinex","BTCUSD",1756503865897,2.04389681,108580.0,108570.0,0.16684]
["bitfinex","BTCUSD",1756503866033,1.57057797,108580.0,108570.0,0.16684]
["bitfinex","BTCUSD",1756503867043,2.07158381,108580.0,108570.0,0.004]
["bitfinex","BTCUSD",1756503867247,2.07158381,108580.0,108570.0,0.16904]
["bitfinex","BTCUSD",1756503867502,0.56856629,108580.0,108570.0,0.004]
["bitfinex","BTCUSD",1756503867737,1.57057797,108580.0,108570.0,0.16896]
["bitfinex","BTCUSD",1756503869356,1.57057797,108580.0,108570.0,0.18608629]
["bitfinex","BTCUSD",1756503871094,1.57057797,108580.0,108570.0,0.16896]
["bitfinex","BTCUSD",1756503872797,1.57057797,108580.0,108570.0,0.16852]
["bitfinex","BTCUSD",1756503873785,0.56856629,108580.0,108570.0,0.17168]
["bitfinex","BTCUSD",1756503873980,1.57057797,108580.0,108570.0,0.17374]
["bitfinex","BTCUSD",1756503875219,1.04188513,108580.0,108570.0,0.26203632]
["bitfinex","BTCUSD",1756503875378,1.04188513,108580.0,108570.0,0.306893]
["bitfinex","BTCUSD",1756503876175,0.56856429,108580.0,108570.0,0.306893]
["bitfinex","BTCUSD",1756503876326,1.04188513,108580.0,108570.0,0.49110595]
["bitfinex","BTCUSD",1756503876529,0.20087929,108580.0,108570.0,0.49110595]
["bitfinex","BTCUSD",1756503876738,4.75e-05,108580.0,108570.0,0.49110595]
["bitfinex","BTCUSD",1756503878664,0.50105334,108580.0,108570.0,0.49114595]
["bitfinex","BTCUSD",1756503878868,4.75e-05,108580.0,108570.0,0.51208477]
["bitfinex","BTCUSD",1756503883606,0.50105334,108580.0,108570.0,0.51208477]
["bitfinex","BTCUSD",1756503883809,4.75e-05,108580.0,108570.0,0.51208477]
["bitfinex","BTCUSD",1756503884014,0.50105334,108580.0,108570.0,0.51208477]
["bitfinex","BTCUSD",1756503884634,0.68524932,108580.0,108570.0,0.51208477]
["bitfinex","BTCUSD",1756503887022,0.18419598,108580.0,108570.0,0.51208477]
["bitfinex","BTCUSD",1756503889847,0.70271595,108590.0,108570.0,1.01309061]
["bitfinex","BTCUSD",1756503890056,0.70319101,108590.0,108580.0,0.16437876]
["bitfinex","BTCUSD",1756503890380,0.70319101,108590.0,108580.0,0.22287948]
["bitfinex","BTCUSD",1756503890533,0.70319101,108590.0,108580.0,0.22273704]
["bitfinex","BTCUSD",1756503892067,0.70319101,108590.0,108580.0,0.38601704]
["bitfinex","BTCUSD",1756503892593,0.70319101,108590.0,108580.0,0.38801704]
["bitfinex","BTCUSD",1756503892940,0.70319101,108590.0,108580.0,0.38585704]
["bitfinex","BTCUSD",1756503893211,0.70319101,108590.0,108580.0,0.38801704]
["bitfinex","BTCUSD",1756503893536,0.70319101,108590.0,108580.0,0.38585704]
["bitfinex","BTCUSD",1756503894876,0.70319101,108590.0,108580.0,0.38801704]
["bitfinex","BTCUSD",1756503895400,0.70319101,108590.0,108580.0,0.38585704]
["bitfinex","BTCUSD",1756503895814,0.70319101,108590.0,108580.0,0.38801704]
["bitfinex","BTCUSD",1756503896421,0.70319101,108590.0,108580.0,0.32405632]
["bitfinex","BTCUSD",1756503896823,0.73087301,108590.0,108580.0,0.32405632]
["bitfinex","BTCUSD",1756503897030,0.73087301,108590.0,108580.0,0.23576]
["bitfinex","BTCUSD",1756503898802,0.73087301,108590.0,108580.0,0.0728]
["bitfinex","BTCUSD",1756503899005,0.73087301,108590.0,108580.0,0.23576]
["bitfinex","BTCUSD",1756503899367,0.54464389,108590.0,108580.0,0.23576]
["bitfinex","BTCUSD",1756503899585,0.72885461,108590.0,108580.0,0.23576]
["bitfinex","BTCUSD",1756503903046,0.72885461,108590.0,108580.0,0.0728]
["bitfinex","BTCUSD",1756503903289,0.72885461,108590.0,108580.0,0.23576]
["bitfinex","BTCUSD",1756503905196,0.72885461,108590.0,108580.0,0.2358]
["bitfinex","BTCUSD",1756503907154,0.72885461,108590.0,108580.0,0.23878]
["bitfinex","BTCUSD",1756503907608,0.22784877,108590.0,108580.0,0.26714767]
["bitfinex","BTCUSD",1756503907824,0.72885461,108590.0,108580.0,0.07284]
["bitfinex","BTCUSD",1756503908267,0.72885461,108590.0,108580.0,0.23576]
["bitfinex","BTCUSD",1756503909518,0.72885461,108590.0,108580.0,0.23874]
["bitfinex","BTCUSD",1756503909940,0.72885461,108590.0,108580.0,0.2409]
["bitfinex","BTCUSD",1756503912417,0.72885461,108590.0,108580.0,0.23576]
["bitfinex","BTCUSD",1756503912623,1.22986045,108590.0,108580.0,0.23576]
["bitfinex","BTCUSD",1756503912819,1.56986045,108590.0,108580.0,0.16496]
["bitfinex","BTCUSD",1756503914187,1.56986045,108590.0,108580.0,0.00204]
["bitfinex","BTCUSD",1756503914459,1.56986045,108590.0,108580.0,0.16496]
["bitfinex","BTCUSD",1756503914612,1.56986045,108590.0,108580.0,0.00204]
["bitfinex","BTCUSD",1756503914815,1.56986045,108590.0,108580.0,0.16496]
["bitfinex","BTCUSD",1756503915238,1.56986045,108590.0,108580.0,0.00204]
["bitfinex","BTCUSD",1756503915640,1.56986045,108590.0,108580.0,0.16496]
["bitfinex","BTCUSD",1756503918135,1.56986045,108590.0,108580.0,0.00204]
["bitfinex","BTCUSD",1756503918336,1.56986045,108590.0,108580.0,0.16496]
["bitfinex","BTCUSD",1756503918550,0.56784877,108590.0,108580.0,0.16496]
["bitfinex","BTCUSD",1756503918750,1.56986045,108590.0,108580.0,0.17028]
["bitfinex","BTCUSD",1756503919358,1.56986045,108590.0,108580.0,0.16812]
["bitfinex","BTCUSD",1756503919558,1.56986045,108590.0,108580.0,0.16496]
["bitfinex","BTCUSD",1756503922745,1.56986045,108590.0,108580.0,0.00204]
["bitfinex","BTCUSD",1756503924773,1.56986045,108590.0,108580.0,0.0032]
["bitfinex","BTCUSD",1756503925133,1.56986045,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503925724,1.57086045,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503929888,6.57374318,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503931926,6.73662318,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503933279,5.5717315,108590.0,108580.0,0.00536]
["bitfinex","BTCUSD",1756503933542,1.06985461,108590.0,108580.0,0.00536]
["bitfinex","BTCUSD",1756503934514,1.57086045,108590.0,108580.0,0.00536]
["bitfinex","BTCUSD",1756503936226,1.57086045,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503936450,5.73625145,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503936666,6.79700871,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503937295,6.81428481,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503937506,5.79499703,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503937713,6.2961817,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503937938,6.23743612,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503939913,5.73625145,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503940099,6.23743612,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503941883,5.73625145,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503942065,6.23743612,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503942621,6.23743612,108590.0,108580.0,0.00536]
["bitfinex","BTCUSD",1756503943240,6.07291612,108590.0,108580.0,0.00536]
["bitfinex","BTCUSD",1756503943450,6.07291612,108590.0,108580.0,0.0032]
["bitfinex","BTCUSD",1756503943860,6.23711612,108590.0,108580.0,0.00536]
["bitfinex","BTCUSD",1756503944433,6.23711612,108590.0,108580.0,0.0032]
["bitfinex","BTCUSD",1756503945052,6.23711612,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503945255,1.23711612,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503945732,1.23423344,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503945894,6.23711633,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503948106,6.23711633,108590.0,108580.0,0.0032]
["bitfinex","BTCUSD",1756503948463,6.23711633,108590.0,108580.0,0.00536]
["bitfinex","BTCUSD",1756503949074,6.23711633,108590.0,108580.0,0.0032]
["bitfinex","BTCUSD",1756503949673,6.23711633,108590.0,108580.0,0.00535]
["bitfinex","BTCUSD",1756503950282,6.23711633,108590.0,108580.0,0.0032]
["bitfinex","BTCUSD",1756503950455,6.23711633,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503950811,6.23711633,108590.0,108580.0,0.0032]
["bitfinex","BTCUSD",1756503951208,6.23711633,108590.0,108580.0,0.00535]
["bitfinex","BTCUSD",1756503951473,6.23711633,108590.0,108580.0,0.0032]
["bitfinex","BTCUSD",1756503951880,6.23711634,108590.0,108580.0,0.0032]
["bitfinex","BTCUSD",1756503952850,6.23711634,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503953527,6.23711634,108590.0,108580.0,0.0032]
["bitfinex","BTCUSD",1756503956360,6.23423344,108590.0,108580.0,0.0032]
["bitfinex","BTCUSD",1756503956563,6.23711633,108590.0,108580.0,0.0032]
["bitfinex","BTCUSD",1756503957762,6.23711633,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503957982,6.23711633,108590.0,108580.0,0.0032]
["bitfinex","BTCUSD",1756503958383,6.23711633,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503959259,6.73821044,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503959470,6.75549253,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503959888,6.75549253,108590.0,108580.0,0.0032]
["bitfinex","BTCUSD",1756503960548,6.75549253,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503960751,6.75549253,108590.0,108580.0,0.00535]
["bitfinex","BTCUSD",1756503961193,6.75549253,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503961407,6.75549253,108590.0,108580.0,0.0032]
["bitfinex","BTCUSD",1756503962866,6.75549253,108590.0,108580.0,0.00535]
["bitfinex","BTCUSD",1756503963429,6.75549253,108590.0,108580.0,0.0032]
["bitfinex","BTCUSD",1756503963602,6.75549253,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503964410,6.75549253,108590.0,108580.0,0.0032]
["bitfinex","BTCUSD",1756503964649,6.75549253,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503964798,6.90027187,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503965000,6.92018734,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503965416,6.91918734,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503965875,6.91919205,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503966258,6.91919218,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503966599,6.99003218,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503966800,6.99103218,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503967217,6.99003218,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503967526,7.49117157,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503967754,7.49217157,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503968080,6.99103218,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503968483,7.52129826,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503970565,7.52611321,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503972953,7.52610817,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1756503974502,0.57419598,108580.0,108550.0,0.0721543]
["bitfinex","BTCUSD",1756503974683,2.02976808,108560.0,108550.0,0.0721543]
["bitfinex","BTCUSD",1756503974884,7.30119464,108560.0,108550.0,0.0721543]
["bitfinex","BTCUSD",1756503975231,7.32889164,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1756503975438,6.32693422,108560.0,108550.0,0.00219]
["bitfinex","BTCUSD",1756503975639,6.3856798,108560.0,108550.0,0.00219]
["bitfinex","BTCUSD",1756503975832,6.32693422,108560.0,108550.0,0.00219]
["bitfinex","BTCUSD",1756503976495,6.3269091,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1756503976847,6.32690192,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1756503977454,6.32790192,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1756503977662,5.85847786,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1756503977867,7.02768013,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1756503978153,7.03414879,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1756503978435,7.00867795,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1756503981503,7.03355714,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1756503981702,7.05903134,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1756503982046,7.03355714,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1756503982841,7.03255714,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1756503983011,7.09116814,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1756503983204,7.09316814,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1756503983622,7.09516814,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1756503984263,7.06969394,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1756503985148,7.59662889,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1756503985295,7.5717497,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1756503985506,7.6214549,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1756503985707,7.5959807,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1756503985902,7.60079565,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1756503986132,0.5243148,108510.0,108500.0,0.0721143]
["bitfinex","BTCUSD",1756503986332,6.78193262,108510.0,108500.0,0.0721143]
["bitfinex","BTCUSD",1756503986568,6.78193262,108510.0,108500.0,0.0741043]
["bitfinex","BTCUSD",1756503986744,6.80964262,108510.0,108500.0,0.0741043]
["bitfinex","BTCUSD",1756503987364,6.80964262,108510.0,108500.0,0.0741518]
["bitfinex","BTCUSD",1756503987565,5.80672112,108510.0,108500.0,0.0020375]
["bitfinex","BTCUSD",1756503987764,6.80964262,108510.0,108500.0,0.0020375]
["bitfinex","BTCUSD",1756503988011,5.80672112,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1756503988221,6.88556477,108510.0,108500.0,0.00305001]
["bitfinex","BTCUSD",1756503988673,6.82681919,108510.0,108500.0,0.00305001]
["bitfinex","BTCUSD",1756503988896,6.82681919,108510.0,108500.0,0.00705001]
["bitfinex","BTCUSD",1756503989143,6.82965919,108510.0,108500.0,0.00305001]
["bitfinex","BTCUSD",1756503989344,6.83165295,108510.0,108500.0,0.00305001]
["bitfinex","BTCUSD",1756503989545,6.81348262,108510.0,108500.0,0.00305001]
["bitfinex","BTCUSD",1756503990117,6.81448262,108510.0,108500.0,0.00305001]
["bitfinex","BTCUSD",1756503990730,5.64232112,108510.0,108500.0,0.00305001]
["bitfinex","BTCUSD",1756503990947,6.31294187,108510.0,108500.0,0.00305001]
["bitfinex","BTCUSD",1756503991206,6.81340262,108510.0,108500.0,0.00305001]
["bitfinex","BTCUSD",1756503991405,6.81240262,108510.0,108500.0,0.00305001]
["bitfinex","BTCUSD",1756503991832,6.81240262,108510.0,108500.0,0.00605001]
["bitfinex","BTCUSD",1756503991994,6.81528772,108510.0,108500.0,0.00305001]
["bitfinex","BTCUSD",1756503992190,6.81240262,108510.0,108500.0,0.00705001]
["bitfinex","BTCUSD",1756503992507,6.83245096,108510.0,108500.0,0.00705001]
["bitfinex","BTCUSD",1756503992893,6.81528771,108510.0,108500.0,0.00705001]
["bitfinex","BTCUSD",1756503993082,6.83345309,108510.0,108500.0,0.00705001]
["bitfinex","BTCUSD",1756503993287,6.83868309,108510.0,108500.0,0.004]
["bitfinex","BTCUSD",1756503993522,6.83768309,108510.0,108500.0,0.00599]
["bitfinex","BTCUSD",1756503993890,6.83449309,108510.0,108500.0,0.00599]
["bitfinex","BTCUSD",1756503994089,6.83245309,108510.0,108500.0,0.00904]
["bitfinex","BTCUSD",1756503994504,6.83245309,108510.0,108500.0,0.00599]
["bitfinex","BTCUSD",1756503994753,6.83449309,108510.0,108500.0,0.00599]
["bitfinex","BTCUSD",1756503996390,6.83768309,108510.0,108500.0,0.004]
["bitfinex","BTCUSD",1756503996962,6.66329309,108510.0,108500.0,0.00599]
["bitfinex","BTCUSD",1756503997163,6.83213309,108510.0,108500.0,0.00904]
["bitfinex","BTCUSD",1756503997386,6.83214671,108510.0,108500.0,0.00904]
["bitfinex","BTCUSD",1756503997953,6.83314699,108510.0,108500.0,0.00904]
["bitfinex","BTCUSD",1756503998082,6.83314699,108510.0,108500.0,0.00199]
["bitfinex","BTCUSD",1756503998298,6.83518699,108510.0,108500.0,0.00199]
["bitfinex","BTCUSD",1756503998732,6.83314699,108510.0,108500.0,0.00299]
["bitfinex","BTCUSD",1756503998957,6.83214699,108510.0,108500.0,0.00199]
["bitfinex","BTCUSD",1756503999385,6.83214699,108510.0,108500.0,0.00499]
["bitfinex","BTCUSD",1756503999973,6.83214699,108510.0,108500.0,0.00804]
["bitfinex","BTCUSD",1756504000375,6.83214699,108510.0,108500.0,0.00499]
["bitfinex","BTCUSD",1756504000915,6.83418699,108510.0,108500.0,0.00499]
["bitfinex","BTCUSD",1756504001052,6.83420409,108510.0,108500.0,0.00499]
["bitfinex","BTCUSD",1756504002815,6.83739409,108510.0,108500.0,0.00499]
["bitfinex","BTCUSD",1756504003266,6.85723748,108510.0,108500.0,0.00499]
["bitfinex","BTCUSD",1756504004099,5.85431598,108510.0,108500.0,0.00499]
["bitfinex","BTCUSD",1756504004306,5.85431598,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1756504004517,6.8637026,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1756504005466,6.96777822,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1756504005669,7.57354506,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1756504006270,0.52436578,108480.0,108470.0,0.0004]
["bitfinex","BTCUSD",1756504006427,1.71568875,108480.0,108470.0,0.0004475]
["bitfinex","BTCUSD",1756504006624,6.71568875,108480.0,108470.0,0.0024375]
["bitfinex","BTCUSD",1756504007053,6.74863575,108480.0,108470.0,0.0024375]
["bitfinex","BTCUSD",1756504007279,6.76852062,108480.0,108470.0,0.0024375]
["bitfinex","BTCUSD",1756504008036,6.85688323,108480.0,108470.0,0.0004475]
["bitfinex","BTCUSD",1756504008208,6.85688323,108480.0,108470.0,0.0014475]
["bitfinex","BTCUSD",1756504008629,6.91335604,108480.0,108470.0,0.0014475]
["bitfinex","BTCUSD",1756504008829,6.93820304,108480.0,108470.0,0.0014475]
["bitfinex","BTCUSD",1756504009964,6.95093053,108480.0,108470.0,0.0014475]
["bitfinex","BTCUSD",1756504010162,6.95193053,108480.0,108470.0,0.0014475]
["bitfinex","BTCUSD",1756504010455,6.74271775,108480.0,108470.0,0.0004475]
["bitfinex","BTCUSD",1756504010657,6.92708353,108480.0,108470.0,0.0004475]
["bitfinex","BTCUSD",1756504010865,6.94802235,108480.0,108470.0,0.0004475]
["bitfinex","BTCUSD",1756504011309,6.94702235,108480.0,108470.0,0.0004475]
["bitfinex","BTCUSD",1756504011525,5.97322754,108480.0,108470.0,0.0004475]
["bitfinex","BTCUSD",1756504011723,5.97322754,108480.0,108460.0,0.0004]
["bitfinex","BTCUSD",1756504011724,0.59532159,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756504012031,6.92545303,108470.0,108460.0,0.00047516]
["bitfinex","BTCUSD",1756504012232,6.92545303,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756504012233,6.45311897,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756504012449,5.98452422,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756504012633,6.98744572,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756504013331,6.98944572,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756504014019,6.99044572,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756504015786,7.04044572,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756504016028,7.07357506,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756504016400,7.04044572,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756504018524,6.45181991,108470.0,108460.0,0.00200001]
["bitfinex","BTCUSD",1756504018757,5.92222345,108470.0,108460.0,0.00200001]
["bitfinex","BTCUSD",1756504018961,6.08261425,108470.0,108460.0,0.00512001]
["bitfinex","BTCUSD",1756504019079,6.42261394,108470.0,108460.0,0.00512001]
["bitfinex","BTCUSD",1756504019475,6.42061394,108470.0,108460.0,0.00512001]
["bitfinex","BTCUSD",1756504019694,6.4024159,108470.0,108460.0,0.00512001]
["bitfinex","BTCUSD",1756504020153,6.44422596,108470.0,108460.0,0.00512001]
["bitfinex","BTCUSD",1756504020357,5.80475221,108470.0,108460.0,0.00512001]
["bitfinex","BTCUSD",1756504020557,5.97139221,108470.0,108460.0,0.00512001]
["bitfinex","BTCUSD",1756504020761,6.31139221,108470.0,108460.0,0.00512001]
["bitfinex","BTCUSD",1756504020968,5.97139221,108470.0,108460.0,0.00512001]
["bitfinex","BTCUSD",1756504021169,6.30850584,108470.0,108460.0,0.00512001]
["bitfinex","BTCUSD",1756504021374,6.144752,108470.0,108460.0,0.00512001]
["bitfinex","BTCUSD",1756504021531,6.311272,108470.0,108460.0,0.00512001]
["bitfinex","BTCUSD",1756504027826,6.30838584,108470.0,108460.0,0.00512001]
["bitfinex","BTCUSD",1756504028053,6.31127196,108470.0,108460.0,0.00512001]
["bitfinex","BTCUSD",1756504028490,6.31127196,108470.0,108460.0,0.00200001]
["bitfinex","BTCUSD",1756504029865,6.31326196,108470.0,108460.0,0.00200001]
["bitfinex","BTCUSD",1756504031854,6.31641196,108470.0,108460.0,0.00200001]
["bitfinex","BTCUSD",1756504032347,6.31326196,108470.0,108460.0,0.00200001]
["bitfinex","BTCUSD",1756504033349,6.31641196,108470.0,108460.0,0.00200001]
["bitfinex","BTCUSD",1756504033812,6.31641196,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756504034245,6.33627145,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756504034635,6.16975145,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756504034865,6.33503145,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756504035716,6.16975145,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756504035919,6.33495145,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756504036325,6.19182643,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756504036527,6.35686643,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756504036713,6.3396064,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756504037509,6.42779374,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756504037704,6.46339582,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756504038298,5.95904895,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756504038531,6.46340163,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756504040214,6.46312198,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756504040417,6.4631225,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756504040652,6.45664478,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756504041045,6.42751809,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756504043894,6.42751809,108470.0,108460.0,0.00216001]
["bitfinex","BTCUSD",1756504044092,6.42197809,108470.0,108460.0,0.00216001]
["bitfinex","BTCUSD",1756504044733,6.42399809,108470.0,108460.0,0.00216001]
["bitfinex","BTCUSD",1756504044990,6.42712809,108470.0,108460.0,0.00216001]
["bitfinex","BTCUSD",1756504045162,6.40985658,108470.0,108460.0,0.00216001]
["bitfinex","BTCUSD",1756504045773,6.35392685,108470.0,108460.0,0.00216001]
["bitfinex","BTCUSD",1756504046112,6.38999709,108470.0,108460.0,0.00216001]
["bitfinex","BTCUSD",1756504046319,6.40728394,108470.0,108460.0,0.00216001]
["bitfinex","BTCUSD",1756504046733,6.38999709,108470.0,108460.0,0.00216001]
["bitfinex","BTCUSD",1756504047463,6.40729093,108470.0,108460.0,0.00216001]
["bitfinex","BTCUSD",1756504048314,6.43371815,108470.0,108460.0,0.00216001]
["bitfinex","BTCUSD",1756504048497,6.43371815,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756504048945,6.4243418,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756504049162,6.43373098,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756504053872,6.43373098,108470.0,108460.0,0.00100001]
["bitfinex","BTCUSD",1756504054868,6.43373098,108470.0,108460.0,0.00300001]
["bitfinex","BTCUSD",1756504055263,6.41379381,108470.0,108460.0,0.00300001]
["bitfinex","BTCUSD",1756504055731,6.43373504,108470.0,108460.0,0.00300001]
["bitfinex","BTCUSD",1756504057439,6.42724499,108470.0,108460.0,0.00300001]
["bitfinex","BTCUSD",1756504058298,6.43373662,108470.0,108460.0,0.00300001]
["bitfinex","BTCUSD",1756504059260,6.40730376,108470.0,108460.0,0.00300001]
["bitfinex","BTCUSD",1756504059481,6.4070524,108470.0,108460.0,0.00300001]
["bitfinex","BTCUSD",1756504059684,6.42724943,108470.0,108460.0,0.00300001]
["bitfinex","BTCUSD",1756504060251,6.38999697,108470.0,108460.0,0.00300001]
["bitfinex","BTCUSD",1756504063053,6.38518202,108470.0,108460.0,0.00300001]
["bitfinex","BTCUSD",1756504065308,6.88819239,108470.0,108460.0,0.00300001]
["bitfinex","BTCUSD",1756504066540,6.8881924,108470.0,108460.0,0.00300001]
["bitfinex","BTCUSD",1756504069990,6.88530621,108470.0,108460.0,0.00300001]
["bitfinex","BTCUSD",1756504070191,6.88819239,108470.0,108460.0,0.00300001]
["bitfinex","BTCUSD",1756504070415,6.88530621,108470.0,108460.0,0.00300001]
["bitfinex","BTCUSD",1756504070648,6.88819233,108470.0,108460.0,0.00300001]
["bitfinex","BTCUSD",1756504072314,6.88767233,108470.0,108460.0,0.00509001]
["bitfinex","BTCUSD",1756504072500,6.81675233,108470.0,108460.0,0.00509001]
["bitfinex","BTCUSD",1756504072739,6.81675233,108470.0,108460.0,0.00409001]
["bitfinex","BTCUSD",1756504073938,6.81675233,108470.0,108460.0,0.00509001]
["bitfinex","BTCUSD",1756504076258,6.64776233,108470.0,108460.0,0.00509001]
["bitfinex","BTCUSD",1756504076464,0.87818433,108470.0,108460.0,0.00807001]
["bitfinex","BTCUSD",1756504076691,0.71434433,108470.0,108460.0,0.00807001]
["bitfinex","BTCUSD",1756504077179,1.05434433,108470.0,108460.0,0.00807001]
["bitfinex","BTCUSD",1756504077382,0.55210877,108470.0,108460.0,0.00807001]
["bitfinex","BTCUSD",1756504077593,0.71434433,108470.0,108460.0,0.00807001]
["bitfinex","BTCUSD",1756504077811,0.68661833,108470.0,108460.0,0.19246978]
["bitfinex","BTCUSD",1756504078013,0.50223556,108470.0,108460.0,0.23015835]
["bitfinex","BTCUSD",1756504078220,0.84223556,108470.0,108460.0,0.23015835]
["bitfinex","BTCUSD",1756504078424,0.34,108470.0,108460.0,0.23015835]
["bitfinex","BTCUSD",1756504079256,0.34,108470.0,108460.0,0.22815835]
["bitfinex","BTCUSD",1756504079460,0.34,108470.0,108460.0,0.31645467]
["bitfinex","BTCUSD",1756504079668,0.01272749,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1756504079869,0.01272749,108480.0,108470.0,0.18945277]
["bitfinex","BTCUSD",1756504080018,1.035535,108490.0,108470.0,0.2600424]
["bitfinex","BTCUSD",1756504080231,1.063247,108490.0,108480.0,0.00298]
["bitfinex","BTCUSD",1756504080429,1.063247,108490.0,108480.0,0.00507]
["bitfinex","BTCUSD",1756504080629,1.035535,108490.0,108480.0,0.00507]
["bitfinex","BTCUSD",1756504081084,0.34,108490.0,108480.0,0.18943578]
["bitfinex","BTCUSD",1756504081319,0.85933069,108500.0,108480.0,0.2575486]
["bitfinex","BTCUSD",1756504081524,0.34,108490.0,108480.0,0.2545686]
["bitfinex","BTCUSD",1756504082042,0.51395639,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756504082264,0.51395639,108500.0,108490.0,0.18643878]
["bitfinex","BTCUSD",1756504082265,0.01200216,108500.0,108490.0,0.18643878]
["bitfinex","BTCUSD",1756504082458,0.01200216,108500.0,108490.0,0.18941878]
["bitfinex","BTCUSD",1756504082686,0.34,108500.0,108490.0,0.24243815]
["bitfinex","BTCUSD",1756504082865,0.87773803,108510.0,108490.0,0.40619815]
["bitfinex","BTCUSD",1756504083100,0.34,108500.0,108490.0,0.40321815]
["bitfinex","BTCUSD",1756504083506,0.35233593,108500.0,108490.0,0.40421815]
["bitfinex","BTCUSD",1756504083625,0.35233593,108500.0,108490.0,0.40619815]
["bitfinex","BTCUSD",1756504083827,0.35233593,108500.0,108490.0,0.49449447]
["bitfinex","BTCUSD",1756504084033,0.35233593,108500.0,108490.0,0.49649447]
["bitfinex","BTCUSD",1756504084706,0.35233593,108500.0,108490.0,0.4434751]
["bitfinex","BTCUSD",1756504084897,0.35233593,108500.0,108490.0,0.4444751]
["bitfinex","BTCUSD",1756504086392,0.35233593,108500.0,108490.0,0.5153551]
["bitfinex","BTCUSD",1756504091468,0.35233593,108500.0,108490.0,1.01730933]
["bitfinex","BTCUSD",1756504091669,0.01233593,108500.0,108490.0,1.01730933]
["bitfinex","BTCUSD",1756504091913,0.52431686,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756504092121,0.52431686,108510.0,108500.0,0.27471811]
["bitfinex","BTCUSD",1756504092296,0.52431686,108510.0,108500.0,0.27769811]
["bitfinex","BTCUSD",1756504092493,0.34,108510.0,108500.0,0.27769811]
["bitfinex","BTCUSD",1756504093228,0.34047483,108510.0,108500.0,0.27969811]
["bitfinex","BTCUSD",1756504093431,0.34047483,108510.0,108500.0,0.3236897]
["bitfinex","BTCUSD",1756504093582,0.34047483,108510.0,108500.0,0.3246897]
["bitfinex","BTCUSD",1756504094224,0.35300377,108510.0,108500.0,0.3246897]
["bitfinex","BTCUSD",1756504095289,0.35300377,108510.0,108500.0,0.44429811]
["bitfinex","BTCUSD",1756504097166,0.35300377,108510.0,108500.0,0.28069811]
["bitfinex","BTCUSD",1756504097383,0.35300377,108510.0,108500.0,0.44429811]
["bitfinex","BTCUSD",1756504098298,0.01300377,108510.0,108500.0,0.44429811]
["bitfinex","BTCUSD",1756504100549,0.01300377,108510.0,108500.0,0.46523693]
["bitfinex","BTCUSD",1756504100792,0.00047483,108510.0,108500.0,1.05548748]
["bitfinex","BTCUSD",1756504102890,0.00047483,108510.0,108500.0,0.55353325]
["bitfinex","BTCUSD",1756504103165,0.00047483,108510.0,108500.0,1.05548748]
["bitfinex","BTCUSD",1756504106888,0.00047483,108510.0,108500.0,1.20548748]
["bitfinex","BTCUSD",1756504108661,0.00047483,108510.0,108500.0,1.20532748]
["bitfinex","BTCUSD",1756504108898,0.00047483,108510.0,108500.0,1.20432748]
["bitfinex","BTCUSD",1756504109242,0.00047483,108510.0,108500.0,1.20632748]
["bitfinex","BTCUSD",1756504109646,0.00047483,108510.0,108500.0,1.20432748]
["bitfinex","BTCUSD",1756504109893,0.00047483,108510.0,108500.0,1.20532748]
["bitfinex","BTCUSD",1756504110281,0.00047483,108510.0,108500.0,1.93076171]
["bitfinex","BTCUSD",1756504110525,0.00047483,108510.0,108500.0,2.34649874]
["bitfinex","BTCUSD",1756504110713,0.00047483,108510.0,108500.0,2.35049874]
["bitfinex","BTCUSD",1756504110916,0.19666203,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756504111118,0.19880203,108560.0,108550.0,0.47279428]
["bitfinex","BTCUSD",1756504111318,0.20168539,108560.0,108550.0,0.47279428]
["bitfinex","BTCUSD",1756504111541,0.20168539,108560.0,108550.0,0.28854739]
["bitfinex","BTCUSD",1756504111910,0.67382551,108570.0,108550.0,0.47279428]
["bitfinex","BTCUSD",1756504112112,0.18640037,108560.0,108550.0,0.47279428]
["bitfinex","BTCUSD",1756504112325,0.19855017,108560.0,108550.0,0.28854739]
["bitfinex","BTCUSD",1756504112514,0.7005044,108560.0,108550.0,0.28854739]
["bitfinex","BTCUSD",1756504113004,0.70971589,108560.0,108550.0,0.47279428]
["bitfinex","BTCUSD",1756504114041,1.04971589,108560.0,108550.0,0.47279428]
["bitfinex","BTCUSD",1756504114627,1.04971589,108560.0,108550.0,0.28854739]
["bitfinex","BTCUSD",1756504114862,1.04971589,108560.0,108550.0,0.12514739]
["bitfinex","BTCUSD",1756504115005,1.04971589,108560.0,108550.0,0.29081047]
["bitfinex","BTCUSD",1756504115203,1.04971589,108560.0,108550.0,0.47275428]
["bitfinex","BTCUSD",1756504115673,0.54776166,108560.0,108550.0,0.30939428]
["bitfinex","BTCUSD",1756504115833,0.54776166,108560.0,108550.0,0.47271428]
["bitfinex","BTCUSD",1756504116055,0.20776166,108560.0,108550.0,0.28846739]
["bitfinex","BTCUSD",1756504116274,0.54776166,108560.0,108550.0,0.28846739]
["bitfinex","BTCUSD",1756504118684,1.04971589,108560.0,108550.0,0.28846739]
["bitfinex","BTCUSD",1756504119103,1.04971589,108560.0,108550.0,0.29372739]
["bitfinex","BTCUSD",1756504119311,1.04971589,108560.0,108550.0,0.28846739]
["bitfinex","BTCUSD",1756504119489,1.04971589,108560.0,108550.0,0.47797428]
["bitfinex","BTCUSD",1756504119809,1.04971589,108560.0,108550.0,0.47271428]
["bitfinex","BTCUSD",1756504120045,1.04971589,108560.0,108550.0,0.47482428]
["bitfinex","BTCUSD",1756504120260,1.04971589,108560.0,108550.0,0.47797428]
["bitfinex","BTCUSD",1756504120465,1.04757589,108560.0,108550.0,0.47797428]
["bitfinex","BTCUSD",1756504121595,0.0121498,108560.0,108550.0,0.47797428]
["bitfinex","BTCUSD",1756504121803,0.0131498,108560.0,108550.0,0.47797428]
["bitfinex","BTCUSD",1756504121984,0.18522991,108560.0,108550.0,0.47797428]
["bitfinex","BTCUSD",1756504122186,0.18422991,108560.0,108550.0,0.47797428]
["bitfinex","BTCUSD",1756504124062,0.18711293,108560.0,108550.0,0.47797428]
["bitfinex","BTCUSD",1756504124250,0.00288302,108560.0,108550.0,0.47797428]
["bitfinex","BTCUSD",1756504124658,0.19854098,108560.0,108550.0,0.47797428]
["bitfinex","BTCUSD",1756504127414,0.19854098,108560.0,108550.0,0.47785428]
["bitfinex","BTCUSD",1756504127817,0.70049521,108560.0,108550.0,0.47785428]
["bitfinex","BTCUSD",1756504129321,0.5162653,108560.0,108550.0,0.47785428]
["bitfinex","BTCUSD",1756504130166,0.51338228,108560.0,108550.0,0.47785428]
["bitfinex","BTCUSD",1756504130573,0.01142805,108560.0,108550.0,0.47785428]
["bitfinex","BTCUSD",1756504130785,0.67382551,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756504130989,0.67868834,108570.0,108560.0,0.25043833]
["bitfinex","BTCUSD",1756504132041,0.67968834,108570.0,108560.0,0.25043833]
["bitfinex","BTCUSD",1756504132585,0.67680551,108570.0,108560.0,0.25043833]
["bitfinex","BTCUSD",1756504132792,0.67968834,108570.0,108560.0,0.25043833]
["bitfinex","BTCUSD",1756504133402,0.67889123,108570.0,108560.0,0.25043833]
["bitfinex","BTCUSD",1756504133813,0.6760084,108570.0,108560.0,0.25043833]
["bitfinex","BTCUSD",1756504134417,0.67889123,108570.0,108560.0,0.25043833]
["bitfinex","BTCUSD",1756504135366,0.69070844,108570.0,108560.0,0.25540833]
["bitfinex","BTCUSD",1756504136198,0.69070844,108570.0,108560.0,0.25043833]
["bitfinex","BTCUSD",1756504137276,0.18666849,108570.0,108560.0,0.25540833]
["bitfinex","BTCUSD",1756504137494,0.69070844,108570.0,108560.0,0.25540833]
["bitfinex","BTCUSD",1756504138271,0.69070843,108570.0,108560.0,0.25540833]
["bitfinex","BTCUSD",1756504140251,0.69353843,108570.0,108560.0,0.22924842]
["bitfinex","BTCUSD",1756504141231,0.69353843,108570.0,108560.0,0.41347833]
["bitfinex","BTCUSD",1756504141434,0.69070843,108570.0,108560.0,0.41347833]
["bitfinex","BTCUSD",1756504142181,0.69070843,108570.0,108560.0,0.25043833]
["bitfinex","BTCUSD",1756504142383,0.69070843,108570.0,108560.0,0.41343833]
["bitfinex","BTCUSD",1756504142582,1.19469555,108570.0,108560.0,0.163]
["bitfinex","BTCUSD",1756504142811,1.19469555,108570.0,108560.0,0.16530287]
["bitfinex","BTCUSD",1756504143017,1.19469554,108570.0,108560.0,0.16530287]
["bitfinex","BTCUSD",1756504144442,0.69353842,108570.0,108560.0,0.16530287]
["bitfinex","BTCUSD",1756504144848,0.1923813,108570.0,108560.0,0.16530287]
["bitfinex","BTCUSD",1756504145121,0.69353842,108570.0,108560.0,0.21277259]
["bitfinex","BTCUSD",1756504145281,0.69353842,108570.0,108560.0,0.21046972]
["bitfinex","BTCUSD",1756504147308,0.69070842,108570.0,108560.0,0.21046972]
["bitfinex","BTCUSD",1756504147936,0.1895513,108570.0,108560.0,0.21046972]
["bitfinex","BTCUSD",1756504148143,0.69353842,108570.0,108560.0,0.21046972]
["bitfinex","BTCUSD",1756504148370,0.69065561,108570.0,108560.0,0.21046972]
["bitfinex","BTCUSD",1756504148598,0.68782561,108570.0,108560.0,0.21046972]
["bitfinex","BTCUSD",1756504149655,0.68782561,108570.0,108560.0,0.39469963]
["bitfinex","BTCUSD",1756504150453,0.68782561,108570.0,108560.0,0.21046972]
["bitfinex","BTCUSD",1756504151416,0.15666849,108570.0,108560.0,0.39469963]
["bitfinex","BTCUSD",1756504151630,0.65782561,108570.0,108560.0,0.39469963]
["bitfinex","BTCUSD",1756504152990,0.65782561,108570.0,108560.0,0.39966963]
["bitfinex","BTCUSD",1756504155024,0.15468849,108570.0,108560.0,0.39966963]
["bitfinex","BTCUSD",1756504155251,0.65584561,108570.0,108560.0,0.39966963]
["bitfinex","BTCUSD",1756504156265,0.65484561,108570.0,108560.0,0.39966963]
["bitfinex","BTCUSD",1756504156593,0.65484561,108570.0,108560.0,0.40066963]
["bitfinex","BTCUSD",1756504159024,0.15368849,108570.0,108560.0,0.40066963]
["bitfinex","BTCUSD",1756504159225,0.65484561,108570.0,108560.0,0.40066963]
["bitfinex","BTCUSD",1756504159644,0.65682561,108570.0,108560.0,0.40066963]
["bitfinex","BTCUSD",1756504159850,0.65682561,108570.0,108560.0,0.16897]
["bitfinex","BTCUSD",1756504160053,0.65682561,108570.0,108560.0,0.16630287]
["bitfinex","BTCUSD",1756504160642,0.65682561,108570.0,108560.0,0.35029278]
["bitfinex","BTCUSD",1756504160839,0.65682561,108570.0,108560.0,0.34798991]
["bitfinex","BTCUSD",1756504161047,0.48042043,108570.0,108560.0,0.34798991]
["bitfinex","BTCUSD",1756504161282,0.66466341,108570.0,108560.0,0.25129033]
["bitfinex","BTCUSD",1756504161492,0.66466341,108570.0,108560.0,0.41405033]
["bitfinex","BTCUSD",1756504162089,0.66466341,108570.0,108560.0,0.41727033]
["bitfinex","BTCUSD",1756504162497,0.66466341,108570.0,108560.0,0.41934033]
["bitfinex","BTCUSD",1756504163461,0.66268341,108570.0,108560.0,0.41934033]
["bitfinex","BTCUSD",1756504165090,0.67440093,108570.0,108560.0,0.41934033]
["bitfinex","BTCUSD",1756504170641,0.1959605,108570.0,108560.0,0.41934033]
["bitfinex","BTCUSD",1756504170846,0.69711762,108570.0,108560.0,0.41934033]
["bitfinex","BTCUSD",1756504171908,0.69711762,108570.0,108560.0,0.25658033]
["bitfinex","BTCUSD",1756504172045,0.69711762,108570.0,108560.0,0.41918033]
["bitfinex","BTCUSD",1756504172445,0.1959605,108570.0,108560.0,0.41918033]
["bitfinex","BTCUSD",1756504172668,0.69711762,108570.0,108560.0,0.41918033]
["bitfinex","BTCUSD",1756504173762,0.69711762,108570.0,108560.0,0.41914033]
["bitfinex","BTCUSD",1756504175305,0.69708759,108570.0,108560.0,0.41914033]
["bitfinex","BTCUSD",1756504176436,0.72477659,108570.0,108560.0,0.41914033]
["bitfinex","BTCUSD",1756504179504,0.01171752,108570.0,108560.0,0.50743665]
["bitfinex","BTCUSD",1756504179722,0.50115712,108570.0,108560.0,0.50743665]
["bitfinex","BTCUSD",1756504181715,1.06257898,108580.0,108560.0,0.50743665]
["bitfinex","BTCUSD",1756504181953,0.50115712,108570.0,108560.0,0.50421665]
["bitfinex","BTCUSD",1756504182338,0.50115712,108570.0,108560.0,0.43815623]
["bitfinex","BTCUSD",1756504182536,0.50115712,108570.0,108560.0,0.44037623]
["bitfinex","BTCUSD",1756504182741,1.06272144,108580.0,108560.0,0.44037623]
["bitfinex","BTCUSD",1756504182941,0.50115712,108570.0,108560.0,0.43715623]
["bitfinex","BTCUSD",1756504183488,0.50115712,108570.0,108560.0,0.46484423]
["bitfinex","BTCUSD",1756504183711,0.50115712,108570.0,108560.0,0.46806423]
["bitfinex","BTCUSD",1756504183859,0.50115712,108570.0,108560.0,0.44037623]
["bitfinex","BTCUSD",1756504184355,0.50115712,108570.0,108560.0,0.52867255]
["bitfinex","BTCUSD",1756504184966,0.50115712,108570.0,108560.0,0.52967255]
["bitfinex","BTCUSD",1756504187468,0.50115712,108570.0,108560.0,0.44137623]
["bitfinex","BTCUSD",1756504189151,0.32844674,108570.0,108560.0,0.44137623]
["bitfinex","BTCUSD",1756504190416,0.57282027,108580.0,108560.0,0.44137623]
["bitfinex","BTCUSD",1756504190584,0.54044353,108580.0,108570.0,0.18953561]
["bitfinex","BTCUSD",1756504190825,0.72463951,108580.0,108570.0,0.18925295]
["bitfinex","BTCUSD",1756504190998,0.72463951,108580.0,108570.0,0.27754927]
["bitfinex","BTCUSD",1756504191790,0.72452342,108580.0,108570.0,0.27754927]
["bitfinex","BTCUSD",1756504192199,0.69683542,108580.0,108570.0,0.27754927]
["bitfinex","BTCUSD",1756504193062,0.1956783,108580.0,108570.0,0.27754927]
["bitfinex","BTCUSD",1756504193266,0.69683542,108580.0,108570.0,0.27754927]
["bitfinex","BTCUSD",1756504194681,0.1956783,108580.0,108570.0,0.27754927]
["bitfinex","BTCUSD",1756504194921,0.01148232,108580.0,108570.0,0.93784271]
["bitfinex","BTCUSD",1756504195099,0.00022637,108580.0,108570.0,0.93784271]
["bitfinex","BTCUSD",1756504195289,0.00022637,108580.0,108570.0,0.96552471]
["bitfinex","BTCUSD",1756504201673,0.00022637,108580.0,108570.0,0.96652471]
["bitfinex","BTCUSD",1756504202074,0.00022637,108580.0,108570.0,0.96752471]
["bitfinex","BTCUSD",1756504202229,0.00022637,108580.0,108570.0,0.46636759]
["bitfinex","BTCUSD",1756504202424,0.00022637,108580.0,108570.0,0.96952471]
["bitfinex","BTCUSD",1756504205741,0.00022637,108580.0,108570.0,1.13152471]
["bitfinex","BTCUSD",1756504205956,0.00022637,108580.0,108570.0,0.63036759]
["bitfinex","BTCUSD",1756504206160,0.00022637,108580.0,108570.0,1.13152471]
["bitfinex","BTCUSD",1756504211747,0.00220637,108580.0,108570.0,0.62532759]
["bitfinex","BTCUSD",1756504211903,0.00220637,108580.0,108570.0,1.13152471]
["bitfinex","BTCUSD",1756504212317,0.00022637,108580.0,108570.0,1.13152471]
["bitfinex","BTCUSD",1756504212704,0.46735159,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756504212904,0.50115712,108600.0,108590.0,0.38197394]
["bitfinex","BTCUSD",1756504214688,0.50115712,108600.0,108590.0,0.40965594]
["bitfinex","BTCUSD",1756504215321,0.51220501,108600.0,108590.0,0.40965594]
["bitfinex","BTCUSD",1756504217045,0.51220501,108600.0,108590.0,0.41267594]
["bitfinex","BTCUSD",1756504217674,0.01104789,108600.0,108590.0,0.41267594]
["bitfinex","BTCUSD",1756504217993,0.51220501,108600.0,108590.0,0.41267594]
["bitfinex","BTCUSD",1756504218398,0.51220501,108600.0,108590.0,0.40965594]
["bitfinex","BTCUSD",1756504220002,0.51220501,108600.0,108590.0,0.48045594]
["bitfinex","BTCUSD",1756504223026,0.51220501,108600.0,108590.0,0.48358594]
["bitfinex","BTCUSD",1756504223920,0.51220501,108600.0,108590.0,0.48560594]
["bitfinex","BTCUSD",1756504225102,0.51220501,108600.0,108590.0,0.48358594]
["bitfinex","BTCUSD",1756504226338,0.51220501,108600.0,108590.0,0.48560594]
["bitfinex","BTCUSD",1756504227533,0.01104789,108600.0,108590.0,0.48560594]
["bitfinex","BTCUSD",1756504227686,0.51220501,108600.0,108590.0,0.48560594]
["bitfinex","BTCUSD",1756504229942,0.01104789,108600.0,108590.0,0.48560594]
["bitfinex","BTCUSD",1756504230426,0.51220501,108600.0,108590.0,0.48560594]
["bitfinex","BTCUSD",1756504236162,0.51220501,108600.0,108590.0,0.45792394]
["bitfinex","BTCUSD",1756504238854,0.51220501,108600.0,108590.0,0.29604394]
["bitfinex","BTCUSD",1756504239051,0.51220501,108600.0,108590.0,0.45744394]
["bitfinex","BTCUSD",1756504240871,0.51220501,108600.0,108590.0,0.29604394]
["bitfinex","BTCUSD",1756504241160,0.51220501,108600.0,108590.0,0.45744394]
["bitfinex","BTCUSD",1756504242189,0.51220501,108600.0,108590.0,0.54574026]
["bitfinex","BTCUSD",1756504242190,0.01104789,108600.0,108590.0,0.54574026]
["bitfinex","BTCUSD",1756504243961,0.01104789,108600.0,108590.0,0.37919026]
["bitfinex","BTCUSD",1756504243962,1.01336213,108600.0,108590.0,0.37919026]
["bitfinex","BTCUSD",1756504244108,1.01336213,108600.0,108590.0,0.50459534]
["bitfinex","BTCUSD",1756504244109,1.19752419,108600.0,108590.0,0.50459534]
["bitfinex","BTCUSD",1756504245124,1.19752419,108600.0,108590.0,0.50772534]
["bitfinex","BTCUSD",1756504246448,1.19752419,108600.0,108590.0,0.50974534]
["bitfinex","BTCUSD",1756504247063,1.19752419,108600.0,108590.0,0.54515954]
["bitfinex","BTCUSD",1756504247448,0.19520995,108600.0,108590.0,0.54717954]
["bitfinex","BTCUSD",1756504247648,1.19752419,108600.0,108590.0,0.54717954]
["bitfinex","BTCUSD",1756504249024,0.19520995,108600.0,108590.0,0.54717954]
["bitfinex","BTCUSD",1756504249173,1.19752419,108600.0,108590.0,0.54717954]
["bitfinex","BTCUSD",1756504249577,1.19752419,108600.0,108590.0,0.54015954]
["bitfinex","BTCUSD",1756504250299,1.19752419,108600.0,108590.0,0.50272534]
["bitfinex","BTCUSD",1756504250650,1.19752419,108600.0,108590.0,0.50470534]
["bitfinex","BTCUSD",1756504253047,1.19752419,108600.0,108590.0,0.49959534]
["bitfinex","BTCUSD",1756504253379,1.19752419,108600.0,108590.0,0.22696]
["bitfinex","BTCUSD",1756504253982,0.69636707,108600.0,108590.0,0.22696]
["bitfinex","BTCUSD",1756504256230,1.19752419,108600.0,108590.0,0.22999]
["bitfinex","BTCUSD",1756504257288,0.18417902,108590.0,108580.0,0.00303]
["bitfinex","BTCUSD",1756504257465,0.18419598,108580.0,108570.0,0.0708]
["bitfinex","BTCUSD",1756504257666,0.18421295,108570.0,108560.0,0.00303]
["bitfinex","BTCUSD",1756504257971,0.68537007,108570.0,108560.0,0.25442632]
["bitfinex","BTCUSD",1756504258168,0.18421295,108570.0,108560.0,0.25442632]
["bitfinex","BTCUSD",1756504258399,0.68537007,108570.0,108560.0,0.25442632]
["bitfinex","BTCUSD",1756504258586,0.18421295,108570.0,108560.0,0.25442632]
["bitfinex","BTCUSD",1756504258836,0.68537007,108570.0,108560.0,0.25442632]
["bitfinex","BTCUSD",1756504259083,0.68537007,108570.0,108560.0,0.43865623]
["bitfinex","BTCUSD",1756504259282,0.68537007,108570.0,108560.0,0.27753623]
["bitfinex","BTCUSD",1756504259429,0.68537007,108570.0,108560.0,0.43865623]
["bitfinex","BTCUSD",1756504260086,0.68537007,108570.0,108560.0,0.27753623]
["bitfinex","BTCUSD",1756504260287,0.68537007,108570.0,108560.0,0.43965623]
["bitfinex","BTCUSD",1756504261628,0.18521295,108570.0,108560.0,0.50454645]
["bitfinex","BTCUSD",1756504261772,0.68637007,108570.0,108560.0,0.50454645]
["bitfinex","BTCUSD",1756504262355,0.68637007,108570.0,108560.0,0.43965623]
["bitfinex","BTCUSD",1756504266286,0.68637007,108570.0,108560.0,0.27853623]
["bitfinex","BTCUSD",1756504266538,0.68637007,108570.0,108560.0,0.43957623]
["bitfinex","BTCUSD",1756504267068,0.18521295,108570.0,108560.0,0.43957623]
["bitfinex","BTCUSD",1756504267264,0.68637007,108570.0,108560.0,0.43957623]
["bitfinex","BTCUSD",1756504277636,0.18521295,108570.0,108560.0,0.43957623]
["bitfinex","BTCUSD",1756504277836,0.68637007,108570.0,108560.0,0.43957623]
["bitfinex","BTCUSD",1756504280759,0.68637007,108570.0,108560.0,0.52787255]
["bitfinex","BTCUSD",1756504281005,0.50215712,108570.0,108560.0,0.52787255]
["bitfinex","BTCUSD",1756504281167,0.001,108570.0,108560.0,1.04996849]
["bitfinex","BTCUSD",1756504281370,0.001,108570.0,108560.0,1.55112561]
["bitfinex","BTCUSD",1756504281597,0.20441805,108600.0,108580.0,0.18417909]
["bitfinex","BTCUSD",1756504281760,0.03872789,108600.0,108590.0,0.44079757]
["bitfinex","BTCUSD",1756504281960,0.01104789,108600.0,108590.0,0.96059128]
["bitfinex","BTCUSD",1756504282219,4.749e-05,108600.0,108590.0,1.11059128]
["bitfinex","BTCUSD",1756504282793,4.749e-05,108600.0,108590.0,1.33826628]
["bitfinex","BTCUSD",1756504283192,4.749e-05,108600.0,108590.0,1.8394234]
["bitfinex","BTCUSD",1756504283398,4.749e-05,108600.0,108590.0,2.26771972]
["bitfinex","BTCUSD",1756504283601,4.749e-05,108600.0,108590.0,2.41771972]
["bitfinex","BTCUSD",1756504283802,0.0002,108610.0,108600.0,0.40510088]
["bitfinex","BTCUSD",1756504284057,0.0002,108610.0,108600.0,2.20696026]
["bitfinex","BTCUSD",1756504284327,0.0002,108610.0,108600.0,2.17623458]
["bitfinex","BTCUSD",1756504284527,0.0002,108610.0,108600.0,2.24132374]
["bitfinex","BTCUSD",1756504284885,0.0002,108610.0,108600.0,1.66242959]
["bitfinex","BTCUSD",1756504285085,0.0002,108610.0,108600.0,1.82626959]
["bitfinex","BTCUSD",1756504285367,0.0002,108610.0,108600.0,2.27488515]
["bitfinex","BTCUSD",1756504285850,0.0002,108610.0,108600.0,1.87488515]
["bitfinex","BTCUSD",1756504286293,0.0002,108610.0,108600.0,1.82888515]
["bitfinex","BTCUSD",1756504286443,0.0002,108610.0,108600.0,1.71504515]
["bitfinex","BTCUSD",1756504286644,0.0002,108610.0,108600.0,1.87184515]
["bitfinex","BTCUSD",1756504286823,0.0002,108610.0,108600.0,1.82953415]
["bitfinex","BTCUSD",1756504287021,0.0002,108610.0,108600.0,1.87953415]
["bitfinex","BTCUSD",1756504288426,0.0002,108610.0,108600.0,1.66873415]
["bitfinex","BTCUSD",1756504288631,0.0002,108610.0,108600.0,1.32902925]
["bitfinex","BTCUSD",1756504289070,0.0002,108610.0,108600.0,1.30334026]
["bitfinex","BTCUSD",1756504289290,0.0002,108610.0,108600.0,1.64334026]
["bitfinex","BTCUSD",1756504289425,0.1859351,108610.0,108600.0,0.32895632]
["bitfinex","BTCUSD",1756504289653,0.1859351,108610.0,108600.0,0.32181632]
["bitfinex","BTCUSD",1756504290062,0.0002,108610.0,108600.0,1.01158328]
["bitfinex","BTCUSD",1756504290307,0.0002,108610.0,108600.0,1.0325221]
["bitfinex","BTCUSD",1756504290497,0.0002,108610.0,108600.0,1.12081842]
["bitfinex","BTCUSD",1756504290700,0.0002,108610.0,108600.0,1.11881842]
["bitfinex","BTCUSD",1756504290930,0.0002,108610.0,108600.0,1.11981842]
["bitfinex","BTCUSD",1756504291088,0.1859351,108610.0,108600.0,0.43519146]
["bitfinex","BTCUSD",1756504291430,0.1859351,108610.0,108600.0,0.43419146]
["bitfinex","BTCUSD",1756504291911,0.1859351,108610.0,108600.0,0.15909632]
["bitfinex","BTCUSD",1756504292114,0.1859351,108610.0,108600.0,0.31981632]
["bitfinex","BTCUSD",1756504292275,0.1859351,108610.0,108600.0,0.31977632]
["bitfinex","BTCUSD",1756504292834,0.1859351,108610.0,108600.0,0.32177632]
["bitfinex","BTCUSD",1756504293255,0.1859351,108610.0,108600.0,0.15909632]
["bitfinex","BTCUSD",1756504293383,0.1859351,108610.0,108600.0,0.40807264]
["bitfinex","BTCUSD",1756504293995,0.1859351,108610.0,108600.0,0.40907264]
["bitfinex","BTCUSD",1756504294833,0.1859351,108610.0,108600.0,0.0718]
["bitfinex","BTCUSD",1756504295010,0.1869351,108610.0,108600.0,0.23244]
["bitfinex","BTCUSD",1756504295210,0.2146151,108610.0,108600.0,0.23244]
["bitfinex","BTCUSD",1756504295452,0.2146151,108610.0,108600.0,0.0718]
["bitfinex","BTCUSD",1756504295652,0.2146151,108610.0,108600.0,0.23244]
["bitfinex","BTCUSD",1756504296015,0.71508,108610.0,108600.0,0.23244]
["bitfinex","BTCUSD",1756504296382,0.6874,108610.0,108600.0,0.16164]
["bitfinex","BTCUSD",1756504296894,0.6874,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1756504297103,0.18417902,108590.0,108580.0,0.1235579]
["bitfinex","BTCUSD",1756504297316,0.68464392,108590.0,108580.0,0.23148749]
["bitfinex","BTCUSD",1756504297523,0.68623392,108590.0,108580.0,0.23148749]
["bitfinex","BTCUSD",1756504297723,0.68723392,108590.0,108580.0,0.23148749]
["bitfinex","BTCUSD",1756504298594,0.18676902,108590.0,108580.0,0.23148749]
["bitfinex","BTCUSD",1756504299671,0.18576902,108590.0,108580.0,0.23148749]
["bitfinex","BTCUSD",1756504300175,0.68623392,108590.0,108580.0,0.23148749]
["bitfinex","BTCUSD",1756504300741,0.18576902,108590.0,108580.0,0.23148749]
["bitfinex","BTCUSD",1756504302469,0.18576902,108590.0,108580.0,0.07084749]
["bitfinex","BTCUSD",1756504302627,0.18576902,108590.0,108580.0,0.23144749]
["bitfinex","BTCUSD",1756504303493,0.18576902,108590.0,108580.0,0.07084749]
["bitfinex","BTCUSD",1756504303677,0.18576902,108590.0,108580.0,0.23140749]
["bitfinex","BTCUSD",1756504303871,0.18576902,108590.0,108580.0,0.07084749]
["bitfinex","BTCUSD",1756504304052,0.18576902,108590.0,108580.0,0.23140749]
["bitfinex","BTCUSD",1756504304258,0.70758359,108600.0,108580.0,0.10173593]
["bitfinex","BTCUSD",1756504304575,0.18417902,108590.0,108580.0,0.23140749]
["bitfinex","BTCUSD",1756504305460,0.18417902,108590.0,108580.0,0.23136749]
["bitfinex","BTCUSD",1756504305809,0.18417902,108590.0,108580.0,0.07598749]
["bitfinex","BTCUSD",1756504306116,0.18417902,108590.0,108580.0,0.23650749]
["bitfinex","BTCUSD",1756504306528,0.18417902,108590.0,108580.0,0.07598749]
["bitfinex","BTCUSD",1756504306738,0.18417902,108590.0,108580.0,0.24923767]
["bitfinex","BTCUSD",1756504307410,0.18417902,108590.0,108580.0,0.25131767]
["bitfinex","BTCUSD",1756504307609,0.68464392,108590.0,108580.0,0.25131767]
["bitfinex","BTCUSD",1756504307795,0.68464392,108590.0,108580.0,0.23442749]
["bitfinex","BTCUSD",1756504308307,0.68464392,108590.0,108580.0,0.23650749]
["bitfinex","BTCUSD",1756504308526,0.68464392,108590.0,108580.0,0.07390749]
["bitfinex","BTCUSD",1756504308703,0.68464392,108590.0,108580.0,0.23442749]
["bitfinex","BTCUSD",1756504310128,0.68464392,108590.0,108580.0,0.23658749]
["bitfinex","BTCUSD",1756504310383,0.68464392,108590.0,108580.0,0.24601511]
["bitfinex","BTCUSD",1756504311143,0.18417902,108590.0,108580.0,0.24601511]
["bitfinex","BTCUSD",1756504312817,0.18417902,108590.0,108580.0,0.24079511]
["bitfinex","BTCUSD",1756504313375,0.18417902,108590.0,108580.0,0.08027511]
["bitfinex","BTCUSD",1756504313593,0.18417902,108590.0,108580.0,0.08330511]
["bitfinex","BTCUSD",1756504313790,0.18417902,108590.0,108580.0,0.24374511]
["bitfinex","BTCUSD",1756504313985,0.18417902,108590.0,108580.0,0.23431749]
["bitfinex","BTCUSD",1756504314201,0.18417902,108590.0,108580.0,0.07387749]
["bitfinex","BTCUSD",1756504314420,0.18417902,108590.0,108580.0,0.23647749]
["bitfinex","BTCUSD",1756504316557,0.18417902,108590.0,108580.0,0.23124749]
["bitfinex","BTCUSD",1756504317155,0.68464392,108590.0,108580.0,0.23427749]
["bitfinex","BTCUSD",1756504317598,0.68464392,108590.0,108580.0,0.16347749]
["bitfinex","BTCUSD",1756504318003,0.68464392,108590.0,108580.0,0.16563749]
["bitfinex","BTCUSD",1756504318183,0.68464392,108590.0,108580.0,0.16559749]
["bitfinex","BTCUSD",1756504318798,0.68464392,108590.0,108580.0,0.17638564]
["bitfinex","BTCUSD",1756504319377,0.68464392,108590.0,108580.0,0.01602564]
["bitfinex","BTCUSD",1756504319756,0.68464392,108590.0,108580.0,0.16559749]
["bitfinex","BTCUSD",1756504320385,0.18417902,108590.0,108580.0,0.16559749]
["bitfinex","BTCUSD",1756504320585,0.68464392,108590.0,108580.0,0.16559749]
["bitfinex","BTCUSD",1756504322838,0.30953367,108610.0,108580.0,0.16559749]
["bitfinex","BTCUSD",1756504322839,0.0002,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756504323041,0.0002,108610.0,108600.0,1.02764949]
["bitfinex","BTCUSD",1756504323718,0.0002,108610.0,108600.0,0.52718459]
["bitfinex","BTCUSD",1756504324244,0.0002,108610.0,108600.0,1.02764949]
["bitfinex","BTCUSD",1756504325734,0.0002,108610.0,108600.0,1.02864949]
["bitfinex","BTCUSD",1756504326502,0.0002,108610.0,108600.0,0.52818459]
["bitfinex","BTCUSD",1756504326700,0.0002,108610.0,108600.0,1.02864949]
["bitfinex","BTCUSD",1756504331489,0.0002,108610.0,108600.0,0.86832949]
["bitfinex","BTCUSD",1756504331681,0.1843451,108610.0,108600.0,0.23196]
["bitfinex","BTCUSD",1756504331908,0.1843451,108610.0,108600.0,0.0718]
["bitfinex","BTCUSD",1756504332206,0.68481,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1756504332530,0.68481,108610.0,108600.0,0.16116]
["bitfinex","BTCUSD",1756504332742,0.68481,108610.0,108600.0,0.16016]
["bitfinex","BTCUSD",1756504333068,0.18417902,108590.0,108580.0,0.267283]
["bitfinex","BTCUSD",1756504333279,0.18417902,108590.0,108580.0,0.60615564]
["bitfinex","BTCUSD",1756504333519,0.18417902,108590.0,108580.0,0.44603564]
["bitfinex","BTCUSD",1756504333694,0.18417902,108590.0,108580.0,0.60615564]
["bitfinex","BTCUSD",1756504334943,0.18417902,108590.0,108580.0,1.10662054]
["bitfinex","BTCUSD",1756504335539,0.18417902,108590.0,108580.0,1.10762054]
["bitfinex","BTCUSD",1756504335914,0.18417902,108590.0,108580.0,0.60715564]
["bitfinex","BTCUSD",1756504336883,0.18417902,108590.0,108580.0,1.10762054]
["bitfinex","BTCUSD",1756504337025,0.18417902,108590.0,108580.0,0.44703564]
["bitfinex","BTCUSD",1756504337242,0.18417902,108590.0,108580.0,0.60711564]
["bitfinex","BTCUSD",1756504337433,0.18417902,108590.0,108580.0,1.10758054]
["bitfinex","BTCUSD",1756504338420,0.18417902,108590.0,108580.0,1.10658054]
["bitfinex","BTCUSD",1756504338605,0.68464392,108590.0,108580.0,4.749e-05]
["bitfinex","BTCUSD",1756504338814,1.02464392,108590.0,108580.0,0.00204749]
["bitfinex","BTCUSD",1756504338985,1.02464392,108590.0,108580.0,0.00304749]
["bitfinex","BTCUSD",1756504339195,1.02464392,108590.0,108580.0,0.16108749]
["bitfinex","BTCUSD",1756504339578,1.02464392,108590.0,108580.0,0.16308749]
["bitfinex","BTCUSD",1756504340169,1.02464392,108590.0,108580.0,0.16208749]
["bitfinex","BTCUSD",1756504340425,1.02464392,108590.0,108580.0,0.00204749]
["bitfinex","BTCUSD",1756504341107,1.02464392,108590.0,108580.0,4.749e-05]
["bitfinex","BTCUSD",1756504343321,6.02464392,108590.0,108580.0,4.749e-05]
["bitfinex","BTCUSD",1756504344394,6.05233192,108590.0,108580.0,4.749e-05]
["bitfinex","BTCUSD",1756504344595,6.21233192,108590.0,108580.0,4.749e-05]
["bitfinex","BTCUSD",1756504346659,6.21333192,108590.0,108580.0,4.749e-05]
["bitfinex","BTCUSD",1756504351404,5.71286702,108590.0,108580.0,4.749e-05]
["bitfinex","BTCUSD",1756504351647,6.21333192,108590.0,108580.0,4.749e-05]
["bitfinex","BTCUSD",1756504352149,6.30162824,108590.0,108580.0,4.749e-05]
["bitfinex","BTCUSD",1756504360022,5.80116334,108590.0,108580.0,4.749e-05]
["bitfinex","BTCUSD",1756504360223,6.3045112,108590.0,108580.0,4.749e-05]
["bitfinex","BTCUSD",1756504362758,5.8040463,108590.0,108580.0,4.749e-05]
["bitfinex","BTCUSD",1756504362960,6.3045112,108590.0,108580.0,4.749e-05]
["bitfinex","BTCUSD",1756504363778,5.8040463,108590.0,108580.0,4.749e-05]
["bitfinex","BTCUSD",1756504363986,6.3045112,108590.0,108580.0,4.749e-05]
["bitfinex","BTCUSD",1756504364182,6.32175546,108590.0,108580.0,4.749e-05]
["bitfinex","BTCUSD",1756504365334,5.82129056,108590.0,108580.0,4.749e-05]
["bitfinex","BTCUSD",1756504365717,6.32175546,108590.0,108580.0,4.749e-05]
["bitfinex","BTCUSD",1756504366776,5.82129056,108590.0,108580.0,4.749e-05]
["bitfinex","BTCUSD",1756504366981,6.32175546,108590.0,108580.0,4.749e-05]
["bitfinex","BTCUSD",1756504367386,5.82129056,108590.0,108580.0,4.749e-05]
["bitfinex","BTCUSD",1756504367744,6.32175546,108590.0,108580.0,0.00298749]
["bitfinex","BTCUSD",1756504369849,6.32175546,108590.0,108580.0,4.749e-05]
["bitfinex","BTCUSD",1756504370173,6.32175546,108590.0,108580.0,0.00305749]
["bitfinex","BTCUSD",1756504370381,6.34166179,108590.0,108580.0,4.749e-05]
["bitfinex","BTCUSD",1756504370582,6.34166179,108590.0,108580.0,0.00305749]
["bitfinex","BTCUSD",1756504370991,6.32441754,108590.0,108580.0,4.749e-05]
["bitfinex","BTCUSD",1756504371191,5.84123408,108590.0,108580.0,4.749e-05]
["bitfinex","BTCUSD",1756504371393,6.34169898,108590.0,108580.0,4.749e-05]
["bitfinex","BTCUSD",1756504372838,6.34169898,108590.0,108580.0,0.00305749]
["bitfinex","BTCUSD",1756504373021,6.34169898,108590.0,108580.0,4.749e-05]
["bitfinex","BTCUSD",1756504374352,6.34169898,108590.0,108580.0,0.00305749]
["bitfinex","BTCUSD",1756504374571,6.34169898,108590.0,108580.0,4.749e-05]
["bitfinex","BTCUSD",1756504376888,6.34169898,108590.0,108580.0,0.00305749]
["bitfinex","BTCUSD",1756504377096,6.34169898,108590.0,108580.0,4.749e-05]
["bitfinex","BTCUSD",1756504378686,6.34169898,108590.0,108580.0,0.00305749]
["bitfinex","BTCUSD",1756504378892,5.84123408,108590.0,108580.0,0.00305749]
["bitfinex","BTCUSD",1756504379116,6.34169898,108590.0,108580.0,0.00305749]
["bitfinex","BTCUSD",1756504380124,6.34169898,108590.0,108580.0,4.749e-05]
["bitfinex","BTCUSD",1756504380796,6.34169898,108590.0,108580.0,0.00305749]
["bitfinex","BTCUSD",1756504380999,6.34169898,108590.0,108580.0,4.749e-05]
["bitfinex","BTCUSD",1756504381402,6.341709,108590.0,108580.0,0.00305749]
["bitfinex","BTCUSD",1756504382380,6.341709,108590.0,108580.0,4.749e-05]
["bitfinex","BTCUSD",1756504383391,6.84353506,108590.0,108580.0,4.749e-05]
["bitfinex","BTCUSD",1756504384992,6.87352708,108590.0,108580.0,4.749e-05]
["bitfinex","BTCUSD",1756504386157,6.87352708,108590.0,108580.0,0.00305749]
["bitfinex","BTCUSD",1756504386381,6.84353506,108590.0,108580.0,0.00305749]
["bitfinex","BTCUSD",1756504386853,5.8412441,108590.0,108580.0,0.00507749]
["bitfinex","BTCUSD",1756504387072,6.84353506,108590.0,108580.0,0.00305749]
["bitfinex","BTCUSD",1756504388066,6.84353506,108590.0,108580.0,4.749e-05]
["bitfinex","BTCUSD",1756504388496,6.88001366,108590.0,108580.0,4.749e-05]
["bitfinex","BTCUSD",1756504389383,6.37795503,108590.0,108580.0,4.749e-05]
["bitfinex","BTCUSD",1756504389588,6.37995503,108590.0,108580.0,4.749e-05]
["bitfinex","BTCUSD",1756504389805,6.88118736,108590.0,108580.0,4.749e-05]
["bitfinex","BTCUSD",1756504390410,6.88418736,108590.0,108580.0,4.749e-05]
["bitfinex","BTCUSD",1756504390944,6.88218736,108590.0,108580.0,4.749e-05]
["bitfinex","BTCUSD",1756504391258,6.97909943,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756504391475,6.97997804,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756504392028,6.9799775,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756504392436,7.0039571,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756504393872,6.9799775,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756504394308,7.0039571,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756504394536,7.1011071,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756504394713,7.15937823,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756504395104,7.15737823,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756504395307,7.1822367,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756504395548,7.1602571,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756504395707,7.1572571,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756504395917,7.1552571,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756504396124,7.1602571,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756504396292,7.1552571,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756504396493,6.89804434,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756504397149,6.87718587,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756504397367,7.06136489,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756504399580,7.24555489,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756504400714,0.57421295,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756504400915,6.91534554,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756504401089,0.18422991,108560.0,108550.0,0.0721143]
["bitfinex","BTCUSD",1756504401323,0.18422991,108560.0,108550.0,0.0742343]
["bitfinex","BTCUSD",1756504401324,5.93307856,108560.0,108550.0,0.0742343]
["bitfinex","BTCUSD",1756504402076,5.96077756,108560.0,108550.0,0.0742343]
["bitfinex","BTCUSD",1756504402300,5.96077756,108560.0,108550.0,0.00212]
["bitfinex","BTCUSD",1756504403163,5.96077756,108560.0,108550.0,0.00511]
["bitfinex","BTCUSD",1756504403374,5.96177756,108560.0,108550.0,0.00511]
["bitfinex","BTCUSD",1756504403936,5.96277756,108560.0,108550.0,0.00511]
["bitfinex","BTCUSD",1756504404371,5.97284654,108560.0,108550.0,0.00511]
["bitfinex","BTCUSD",1756504409412,6.97799862,108560.0,108550.0,0.00511]
["bitfinex","BTCUSD",1756504412172,0.52426167,108550.0,108540.0,0.00299]
["bitfinex","BTCUSD",1756504412366,6.77462093,108550.0,108540.0,0.00299]
["bitfinex","BTCUSD",1756504412567,6.77462093,108550.0,108540.0,0.00511]
["bitfinex","BTCUSD",1756504413389,6.77462093,108550.0,108540.0,0.00525246]
["bitfinex","BTCUSD",1756504413702,6.77462093,108550.0,108540.0,0.00625246]
["bitfinex","BTCUSD",1756504416766,6.80231993,108550.0,108540.0,0.00625246]
["bitfinex","BTCUSD",1756504421313,6.8052038,108550.0,108540.0,0.00625246]
["bitfinex","BTCUSD",1756504423062,6.82249502,108550.0,108540.0,0.00625246]
["bitfinex","BTCUSD",1756504425437,6.82458502,108550.0,108540.0,0.00625246]
["bitfinex","BTCUSD",1756504433215,6.8072938,108550.0,108540.0,0.00625246]
["bitfinex","BTCUSD",1756504436554,6.8072938,108550.0,108540.0,0.00326246]
["bitfinex","BTCUSD",1756504436753,6.8072938,108550.0,108540.0,0.00647246]
["bitfinex","BTCUSD",1756504439008,6.8072938,108550.0,108540.0,0.00326246]
["bitfinex","BTCUSD",1756504439637,6.8072938,108550.0,108540.0,0.00114246]
["bitfinex","BTCUSD",1756504439759,6.8104438,108550.0,108540.0,0.00114246]
["bitfinex","BTCUSD",1756504440195,6.8072938,108550.0,108540.0,0.00114246]
["bitfinex","BTCUSD",1756504440749,6.8072938,108550.0,108540.0,0.00324246]
["bitfinex","BTCUSD",1756504442788,6.80440993,108550.0,108540.0,0.00324246]
["bitfinex","BTCUSD",1756504442950,6.8072938,108550.0,108540.0,0.00324246]
["bitfinex","BTCUSD",1756504443755,5.80104699,108550.0,108540.0,0.00645246]
["bitfinex","BTCUSD",1756504443959,0.027699,108550.0,108540.0,0.7827474]
["bitfinex","BTCUSD",1756504444210,0.70494185,108560.0,108540.0,0.52610896]
["bitfinex","BTCUSD",1756504444350,5.0,108550.0,108540.0,0.52289896]
["bitfinex","BTCUSD",1756504444551,0.73263385,108560.0,108540.0,1.02433043]
["bitfinex","BTCUSD",1756504444770,0.73263385,108560.0,108540.0,1.02333043]
["bitfinex","BTCUSD",1756504445015,0.73263385,108560.0,108550.0,0.00321]
["bitfinex","BTCUSD",1756504445340,0.73263385,108560.0,108550.0,0.00531]
["bitfinex","BTCUSD",1756504446592,0.73263385,108560.0,108550.0,0.00631]
["bitfinex","BTCUSD",1756504447379,0.73263385,108560.0,108550.0,0.00831]
["bitfinex","BTCUSD",1756504448363,0.23120238,108560.0,108550.0,0.00831]
["bitfinex","BTCUSD",1756504448591,0.73263385,108560.0,108550.0,0.00831]
["bitfinex","BTCUSD",1756504453940,0.70494185,108560.0,108550.0,0.00831]
["bitfinex","BTCUSD",1756504459195,0.20351038,108560.0,108550.0,0.00831]
["bitfinex","BTCUSD",1756504459330,0.70494185,108560.0,108550.0,0.00831]
["bitfinex","BTCUSD",1756504461052,0.20351038,108560.0,108550.0,0.00831]
["bitfinex","BTCUSD",1756504461255,0.70494185,108560.0,108550.0,0.00831]
["bitfinex","BTCUSD",1756504465585,0.70694185,108560.0,108550.0,0.00831]
["bitfinex","BTCUSD",1756504466413,0.70694185,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1756504466635,0.71007185,108560.0,108550.0,0.1616]
["bitfinex","BTCUSD",1756504469618,0.20864038,108560.0,108550.0,0.1616]
["bitfinex","BTCUSD",1756504469757,0.71007185,108560.0,108550.0,0.1616]
["bitfinex","BTCUSD",1756504474767,0.70694185,108560.0,108550.0,0.1616]
["bitfinex","BTCUSD",1756504476350,0.70694185,108560.0,108550.0,0.1637]
["bitfinex","BTCUSD",1756504476800,0.70694185,108560.0,108550.0,0.1616]
["bitfinex","BTCUSD",1756504477884,0.70694185,108560.0,108550.0,0.1637]
["bitfinex","BTCUSD",1756504478524,0.20551038,108560.0,108550.0,0.25199632]
["bitfinex","BTCUSD",1756504478714,0.70494185,108560.0,108550.0,0.25509632]
["bitfinex","BTCUSD",1756504479475,0.70494185,108560.0,108550.0,0.1668]
["bitfinex","BTCUSD",1756504483334,0.70494185,108560.0,108550.0,0.0082]
["bitfinex","BTCUSD",1756504483532,0.70494185,108560.0,108550.0,0.1666]
["bitfinex","BTCUSD",1756504485552,0.70494185,108560.0,108550.0,0.0082]
["bitfinex","BTCUSD",1756504485754,0.70494185,108560.0,108550.0,0.16656]
["bitfinex","BTCUSD",1756504485954,0.20551038,108560.0,108550.0,0.0051]
["bitfinex","BTCUSD",1756504486166,0.70694185,108560.0,108550.0,0.16656]
["bitfinex","BTCUSD",1756504487698,0.20551038,108560.0,108550.0,0.16656]
["bitfinex","BTCUSD",1756504487898,0.70694185,108560.0,108550.0,0.16656]
["bitfinex","BTCUSD",1756504488783,0.70694185,108560.0,108550.0,0.21048621]
["bitfinex","BTCUSD",1756504488984,0.70694185,108560.0,108550.0,0.20738621]
["bitfinex","BTCUSD",1756504489212,0.70694185,108560.0,108550.0,0.21058621]
["bitfinex","BTCUSD",1756504490080,0.70694185,108560.0,108550.0,0.16666]
["bitfinex","BTCUSD",1756504490295,0.70694185,108560.0,108550.0,0.16896308]
["bitfinex","BTCUSD",1756504492609,0.70694185,108560.0,108550.0,0.16576308]
["bitfinex","BTCUSD",1756504497734,0.20551038,108560.0,108550.0,0.16576308]
["bitfinex","BTCUSD",1756504497937,0.70694185,108560.0,108550.0,0.16896308]
["bitfinex","BTCUSD",1756504498133,0.70694185,108560.0,108550.0,0.2131296]
["bitfinex","BTCUSD",1756504498340,0.70694185,108560.0,108550.0,0.21082652]
["bitfinex","BTCUSD",1756504499071,0.70194185,108560.0,108550.0,0.21082652]
["bitfinex","BTCUSD",1756504499268,0.70194185,108560.0,108550.0,0.20762652]
["bitfinex","BTCUSD",1756504500161,0.70194185,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1756504500162,1.20637332,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1756504500533,6.23406632,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1756504502819,7.23369779,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1756504503001,6.73514996,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1756504504167,6.73226632,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1756504504504,6.54897692,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1756504505314,6.73320683,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1756504505513,6.73609054,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1756504505717,6.75337164,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1756504505935,6.75337173,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1756504506271,6.73609058,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1756504506681,0.18424689,108550.0,108540.0,0.00014246]
["bitfinex","BTCUSD",1756504506885,5.68567836,108550.0,108540.0,0.00014246]
["bitfinex","BTCUSD",1756504507093,5.69078836,108550.0,108540.0,0.00014246]
["bitfinex","BTCUSD",1756504507494,6.21991483,108550.0,108540.0,0.00014246]
["bitfinex","BTCUSD",1756504507945,1.21991483,108550.0,108540.0,0.00114246]
["bitfinex","BTCUSD",1756504508132,1.21691483,108550.0,108540.0,0.00114246]
["bitfinex","BTCUSD",1756504508540,0.71848336,108550.0,108540.0,0.00114246]
["bitfinex","BTCUSD",1756504508750,0.71548336,108550.0,108540.0,0.00114246]
["bitfinex","BTCUSD",1756504509308,0.71548336,108550.0,108540.0,0.00214246]
["bitfinex","BTCUSD",1756504510353,0.21405189,108550.0,108540.0,0.00214246]
["bitfinex","BTCUSD",1756504510534,1.21691483,108550.0,108540.0,0.00214246]
["bitfinex","BTCUSD",1756504512210,1.55691483,108550.0,108540.0,0.00410246]
["bitfinex","BTCUSD",1756504512343,1.55691483,108550.0,108540.0,0.00214246]
["bitfinex","BTCUSD",1756504512988,1.55991483,108550.0,108540.0,0.00214246]
["bitfinex","BTCUSD",1756504513772,1.55691483,108550.0,108540.0,0.00214246]
["bitfinex","BTCUSD",1756504514183,1.55691483,108550.0,108540.0,0.00410246]
["bitfinex","BTCUSD",1756504515330,1.55691483,108550.0,108540.0,0.00730246]
["bitfinex","BTCUSD",1756504515546,1.55691483,108550.0,108540.0,0.00410246]
["bitfinex","BTCUSD",1756504515722,1.55691483,108550.0,108540.0,0.00214246]
["bitfinex","BTCUSD",1756504516762,1.55991483,108550.0,108540.0,0.00214246]
["bitfinex","BTCUSD",1756504516952,1.55691483,108550.0,108540.0,0.00214246]
["bitfinex","BTCUSD",1756504518684,1.55691483,108550.0,108540.0,0.00720246]
["bitfinex","BTCUSD",1756504518895,1.05548336,108550.0,108540.0,0.00410246]
["bitfinex","BTCUSD",1756504519231,1.05548336,108550.0,108540.0,0.00214246]
["bitfinex","BTCUSD",1756504519442,1.05548336,108550.0,108540.0,0.00426246]
["bitfinex","BTCUSD",1756504520080,1.55691483,108550.0,108540.0,0.00426246]
["bitfinex","BTCUSD",1756504521510,1.55691483,108550.0,108540.0,0.00736246]
["bitfinex","BTCUSD",1756504522123,1.05337336,108550.0,108540.0,0.00736246]
["bitfinex","BTCUSD",1756504522657,1.05551336,108550.0,108540.0,0.16584246]
["bitfinex","BTCUSD",1756504525736,0.55408189,108550.0,108540.0,0.16584246]
["bitfinex","BTCUSD",1756504525896,1.55694483,108550.0,108540.0,0.16584246]
["bitfinex","BTCUSD",1756504528241,1.56017483,108550.0,108540.0,0.16046246]
["bitfinex","BTCUSD",1756504529005,1.55694483,108550.0,108540.0,0.16046246]
["bitfinex","BTCUSD",1756504530491,1.55694483,108550.0,108540.0,0.16258246]
["bitfinex","BTCUSD",1756504531841,1.36261321,108550.0,108540.0,0.16258246]
["bitfinex","BTCUSD",1756504532065,1.5468601,108550.0,108540.0,0.16258246]
["bitfinex","BTCUSD",1756504532902,1.5468601,108550.0,108540.0,0.16568246]
["bitfinex","BTCUSD",1756504534156,1.5468601,108550.0,108540.0,0.16258246]
["bitfinex","BTCUSD",1756504535100,1.5468601,108550.0,108540.0,0.00426246]
["bitfinex","BTCUSD",1756504535299,1.5468601,108550.0,108540.0,0.16246246]
["bitfinex","BTCUSD",1756504537663,1.5468601,108550.0,108540.0,0.00426246]
["bitfinex","BTCUSD",1756504537970,1.5468601,108550.0,108540.0,0.16246246]
["bitfinex","BTCUSD",1756504538199,1.5500901,108550.0,108540.0,0.16034246]
["bitfinex","BTCUSD",1756504539279,1.5468601,108550.0,108540.0,0.16034246]
["bitfinex","BTCUSD",1756504540078,1.5468601,108550.0,108540.0,0.00214246]
["bitfinex","BTCUSD",1756504540079,1.7082901,108550.0,108540.0,0.00214246]
["bitfinex","BTCUSD",1756504545080,1.7050601,108550.0,108540.0,0.00214246]
["bitfinex","BTCUSD",1756504545290,1.7082901,108550.0,108540.0,0.00214246]
["bitfinex","BTCUSD",1756504545497,1.7050601,108550.0,108540.0,0.00214246]
["bitfinex","BTCUSD",1756504545896,1.7050601,108550.0,108540.0,0.00426246]
["bitfinex","BTCUSD",1756504546343,1.7082901,108550.0,108540.0,0.00214246]
["bitfinex","BTCUSD",1756504547658,1.7050601,108550.0,108540.0,0.00214246]
["bitfinex","BTCUSD",1756504547883,1.7082901,108550.0,108540.0,0.00214246]
["bitfinex","BTCUSD",1756504548968,1.7050601,108550.0,108540.0,0.00214246]
["bitfinex","BTCUSD",1756504552663,1.7050601,108550.0,108540.0,0.00427246]
["bitfinex","BTCUSD",1756504554085,1.7050601,108550.0,108540.0,0.00214246]
["bitfinex","BTCUSD",1756504555800,1.7050601,108550.0,108540.0,0.00427246]
["bitfinex","BTCUSD",1756504558125,1.7050601,108550.0,108540.0,0.00214246]
["bitfinex","BTCUSD",1756504558970,1.7050201,108550.0,108540.0,0.00731246]
["bitfinex","BTCUSD",1756504559151,0.70001716,108550.0,108540.0,0.00731246]
["bitfinex","BTCUSD",1756504559351,1.7048501,108550.0,108540.0,0.00731246]
["bitfinex","BTCUSD",1756504560741,0.70198716,108550.0,108540.0,0.00731246]
["bitfinex","BTCUSD",1756504560944,1.5466901,108550.0,108540.0,0.00214246]
["bitfinex","BTCUSD",1756504561778,1.5447201,108550.0,108540.0,0.00731246]
["bitfinex","BTCUSD",1756504562369,0.54185716,108550.0,108540.0,0.00731246]
["bitfinex","BTCUSD",1756504562595,1.5496601,108550.0,108540.0,0.00214246]
["bitfinex","BTCUSD",1756504563953,1.5466901,108550.0,108540.0,0.00214246]
["bitfinex","BTCUSD",1756504564155,1.5496601,108550.0,108540.0,0.00214246]
["bitfinex","BTCUSD",1756504565444,1.7077801,108550.0,108540.0,0.00214246]
["bitfinex","BTCUSD",1756504565984,2.20921157,108550.0,108540.0,0.00214246]
["bitfinex","BTCUSD",1756504568246,1.7077801,108550.0,108540.0,0.00214246]
["bitfinex","BTCUSD",1756504573559,2.29750789,108550.0,108540.0,0.00214246]
["bitfinex","BTCUSD",1756504573890,2.31480855,108550.0,108540.0,0.00214246]
["bitfinex","BTCUSD",1756504574087,7.31769242,108550.0,108540.0,0.00214246]
["bitfinex","BTCUSD",1756504574870,7.31769242,108550.0,108540.0,0.00114246]
["bitfinex","BTCUSD",1756504575075,7.31969242,108550.0,108540.0,0.00114246]
["bitfinex","BTCUSD",1756504575435,7.31769242,108550.0,108540.0,0.00114246]
["bitfinex","BTCUSD",1756504575633,7.31969242,108550.0,108540.0,0.00114246]
["bitfinex","BTCUSD",1756504576106,7.31969242,108550.0,108540.0,0.00014246]
["bitfinex","BTCUSD",1756504576377,7.32269242,108550.0,108540.0,0.00014246]
["bitfinex","BTCUSD",1756504576866,7.31969242,108550.0,108540.0,0.00014246]
["bitfinex","BTCUSD",1756504577279,7.31980855,108550.0,108540.0,0.00014246]
["bitfinex","BTCUSD",1756504578487,7.30250789,108550.0,108540.0,0.00014246]
["bitfinex","BTCUSD",1756504582791,7.29953789,108550.0,108540.0,0.00014246]
["bitfinex","BTCUSD",1756504583416,7.30255789,108550.0,108540.0,0.00014246]
["bitfinex","BTCUSD",1756504594390,5.79826348,108550.0,108540.0,0.00014246]
["bitfinex","BTCUSD",1756504594575,7.30255789,108550.0,108540.0,0.00014246]
["bitfinex","BTCUSD",1756504596334,7.14443789,108550.0,108540.0,0.00014246]
["bitfinex","BTCUSD",1756504596506,7.30239789,108550.0,108540.0,0.00014246]
["bitfinex","BTCUSD",1756504597511,7.31969029,108550.0,108540.0,0.00014246]
["bitfinex","BTCUSD",1756504600484,7.32257418,108550.0,108540.0,0.00014246]
["bitfinex","BTCUSD",1756504600927,7.32257702,108550.0,108540.0,0.00014246]
["bitfinex","BTCUSD",1756504611470,7.32258507,108550.0,108540.0,0.00014246]
["bitfinex","BTCUSD",1756504613308,7.31956507,108550.0,108540.0,0.00014246]
["bitfinex","BTCUSD",1756504613625,7.31944507,108550.0,108540.0,0.00214246]
["bitfinex","BTCUSD",1756504613808,7.31944507,108550.0,108540.0,0.00014246]
["bitfinex","BTCUSD",1756504614056,6.9618348,108550.0,108540.0,0.00014246]
["bitfinex","BTCUSD",1756504614226,6.9895348,108550.0,108540.0,0.00014246]
["bitfinex","BTCUSD",1756504615591,5.32543039,108550.0,108540.0,0.00523246]
["bitfinex","BTCUSD",1756504615877,1.21980983,108550.0,108540.0,0.00523246]
["bitfinex","BTCUSD",1756504616078,1.71764983,108550.0,108540.0,0.00523246]
["bitfinex","BTCUSD",1756504616291,1.55980983,108550.0,108540.0,0.00523246]
["bitfinex","BTCUSD",1756504616696,1.55680983,108550.0,108540.0,0.00523246]
["bitfinex","BTCUSD",1756504616873,1.55780983,108550.0,108540.0,0.00523246]
["bitfinex","BTCUSD",1756504617662,1.55580983,108550.0,108540.0,0.00523246]
["bitfinex","BTCUSD",1756504618736,1.71364983,108550.0,108540.0,0.00523246]
["bitfinex","BTCUSD",1756504627991,0.55294689,108550.0,108540.0,0.00523246]
["bitfinex","BTCUSD",1756504628188,0.21294689,108550.0,108540.0,0.09352878]
["bitfinex","BTCUSD",1756504628383,1.05437836,108550.0,108540.0,0.12153997]
["bitfinex","BTCUSD",1756504628963,0.71437836,108550.0,108540.0,0.12153997]
["bitfinex","BTCUSD",1756504629208,1.05437836,108550.0,108540.0,0.12153997]
["bitfinex","BTCUSD",1756504629365,0.55294689,108550.0,108540.0,0.12384326]
["bitfinex","BTCUSD",1756504629570,1.05437836,108550.0,108540.0,0.12384326]
["bitfinex","BTCUSD",1756504629774,0.55294689,108550.0,108540.0,0.12384326]
["bitfinex","BTCUSD",1756504630091,1.05437836,108550.0,108540.0,0.12384326]
["bitfinex","BTCUSD",1756504630294,1.05437836,108550.0,108540.0,0.12153997]
["bitfinex","BTCUSD",1756504631419,0.85645299,108550.0,108540.0,0.12384326]
["bitfinex","BTCUSD",1756504631603,0.53926841,108550.0,108540.0,0.12384326]
["bitfinex","BTCUSD",1756504631800,0.01502152,108550.0,108540.0,0.88037859]
["bitfinex","BTCUSD",1756504632155,0.01502152,108550.0,108540.0,1.04901412]
["bitfinex","BTCUSD",1756504632337,0.00600949,108560.0,108550.0,0.20518571]
["bitfinex","BTCUSD",1756504632569,0.53833111,108570.0,108550.0,0.54314835]
["bitfinex","BTCUSD",1756504632838,0.87833111,108570.0,108560.0,0.09568919]
["bitfinex","BTCUSD",1756504633667,1.06254406,108570.0,108560.0,0.09338632]
["bitfinex","BTCUSD",1756504633896,1.06254406,108570.0,108560.0,0.27761623]
["bitfinex","BTCUSD",1756504634102,0.56111259,108570.0,108560.0,0.27761623]
["bitfinex","BTCUSD",1756504634329,0.57173487,108570.0,108560.0,0.35055406]
["bitfinex","BTCUSD",1756504634539,1.07316634,108570.0,108560.0,0.35055406]
["bitfinex","BTCUSD",1756504634746,0.88895339,108570.0,108560.0,0.35055406]
["bitfinex","BTCUSD",1756504635375,0.38752192,108570.0,108560.0,0.35055406]
["bitfinex","BTCUSD",1756504635561,0.87974275,108570.0,108560.0,0.35055406]
["bitfinex","BTCUSD",1756504635908,0.37831128,108570.0,108560.0,0.35055406]
["bitfinex","BTCUSD",1756504636113,0.87974275,108570.0,108560.0,0.35055406]
["bitfinex","BTCUSD",1756504636309,1.56538717,108570.0,108560.0,0.35055406]
["bitfinex","BTCUSD",1756504637299,1.56538717,108570.0,108560.0,0.16632415]
["bitfinex","BTCUSD",1756504637809,1.56538717,108570.0,108560.0,0.32440415]
["bitfinex","BTCUSD",1756504638025,0.56252423,108570.0,108560.0,0.25146632]
["bitfinex","BTCUSD",1756504638438,1.56538717,108570.0,108560.0,0.25146632]
["bitfinex","BTCUSD",1756504638646,1.56538717,108570.0,108560.0,0.25158632]
["bitfinex","BTCUSD",1756504646797,1.56538717,108570.0,108560.0,0.43581623]
["bitfinex","BTCUSD",1756504647036,1.56538717,108570.0,108560.0,0.50874606]
["bitfinex","BTCUSD",1756504648493,1.56538717,108570.0,108560.0,0.35054606]
["bitfinex","BTCUSD",1756504648654,1.56538717,108570.0,108560.0,0.50834606]
["bitfinex","BTCUSD",1756504650393,0.18422991,108560.0,108550.0,0.27254321]
["bitfinex","BTCUSD",1756504650588,1.18709285,108560.0,108550.0,0.52052953]
["bitfinex","BTCUSD",1756504650777,1.18709285,108560.0,108550.0,0.52348953]
["bitfinex","BTCUSD",1756504651472,1.18709285,108560.0,108550.0,0.36576953]
["bitfinex","BTCUSD",1756504651664,1.18709285,108560.0,108550.0,0.52348953]
["bitfinex","BTCUSD",1756504651865,1.18709285,108560.0,108550.0,0.52548953]
["bitfinex","BTCUSD",1756504653825,1.18709285,108560.0,108550.0,0.36776953]
["bitfinex","BTCUSD",1756504653987,1.18709285,108560.0,108550.0,0.52548953]
["bitfinex","BTCUSD",1756504660124,1.00286294,108560.0,108550.0,0.52548953]
["bitfinex","BTCUSD",1756504660268,1.00501294,108560.0,108550.0,0.52548953]
["bitfinex","BTCUSD",1756504673146,1.00501294,108560.0,108550.0,0.59632953]
["bitfinex","BTCUSD",1756504677113,1.18924285,108560.0,108550.0,0.59628953]
["bitfinex","BTCUSD",1756504677921,1.18924285,108560.0,108550.0,0.59135953]
["bitfinex","BTCUSD",1756504678730,1.19220285,108560.0,108550.0,0.59135953]
["bitfinex","BTCUSD",1756504679106,1.19220285,108560.0,108550.0,0.59131953]
["bitfinex","BTCUSD",1756504679405,1.18924285,108560.0,108550.0,0.59131953]
["bitfinex","BTCUSD",1756504680263,1.18924285,108560.0,108550.0,0.59343953]
["bitfinex","BTCUSD",1756504680507,1.18924285,108560.0,108550.0,0.59655953]
["bitfinex","BTCUSD",1756504681668,1.18924285,108560.0,108550.0,0.59343953]
["bitfinex","BTCUSD",1756504682275,1.00501294,108560.0,108550.0,0.59343953]
["bitfinex","BTCUSD",1756504683306,1.00501294,108560.0,108550.0,0.59655953]
["bitfinex","BTCUSD",1756504685480,1.00286294,108560.0,108550.0,0.59655953]
["bitfinex","BTCUSD",1756504686186,0.50143147,108560.0,108550.0,0.61749835]
["bitfinex","BTCUSD",1756504686973,0.84143147,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756504687182,1.34498294,108580.0,108570.0,0.4669921]
["bitfinex","BTCUSD",1756504687974,1.52917892,108580.0,108570.0,0.4669921]
["bitfinex","BTCUSD",1756504688196,1.53017892,108580.0,108570.0,0.4669921]
["bitfinex","BTCUSD",1756504688804,0.52731598,108580.0,108570.0,0.4669921]
["bitfinex","BTCUSD",1756504689028,1.53117892,108580.0,108570.0,0.4669921]
["bitfinex","BTCUSD",1756504689444,1.53117892,108580.0,108570.0,0.5378321]
["bitfinex","BTCUSD",1756504689681,1.54079046,108580.0,108570.0,0.5378321]
["bitfinex","BTCUSD",1756504690342,0.53792752,108580.0,108570.0,0.5399521]
["bitfinex","BTCUSD",1756504690579,1.54079046,108580.0,108570.0,0.5399521]
["bitfinex","BTCUSD",1756504690959,1.54079046,108580.0,108570.0,0.5378321]
["bitfinex","BTCUSD",1756504691330,1.54375046,108580.0,108570.0,0.5378321]
["bitfinex","BTCUSD",1756504691528,1.20375046,108580.0,108570.0,0.5378321]
["bitfinex","BTCUSD",1756504692544,1.20079046,108580.0,108570.0,0.5378321]
["bitfinex","BTCUSD",1756504694019,1.01659448,108580.0,108570.0,0.5399521]
["bitfinex","BTCUSD",1756504694223,1.01659448,108580.0,108570.0,0.5430721]
["bitfinex","BTCUSD",1756504697499,1.01447448,108580.0,108570.0,0.5430721]
["bitfinex","BTCUSD",1756504698894,1.01447448,108580.0,108570.0,0.5377921]
["bitfinex","BTCUSD",1756504698895,1.01659448,108580.0,108570.0,0.5377921]
["bitfinex","BTCUSD",1756504699100,1.01954448,108580.0,108570.0,0.5377921]
["bitfinex","BTCUSD",1756504699667,1.01659448,108580.0,108570.0,0.5377921]
["bitfinex","BTCUSD",1756504699846,1.01659448,108580.0,108570.0,0.5398721]
["bitfinex","BTCUSD",1756504701361,1.70517193,108580.0,108570.0,0.31669632]
["bitfinex","BTCUSD",1756504701553,1.20374046,108580.0,108570.0,0.31669632]
["bitfinex","BTCUSD",1756504701756,1.20079046,108580.0,108570.0,0.31669632]
["bitfinex","BTCUSD",1756504706231,1.20079046,108580.0,108570.0,0.31877632]
["bitfinex","BTCUSD",1756504707483,1.20079046,108580.0,108570.0,0.31669632]
["bitfinex","BTCUSD",1756504707722,1.20079046,108580.0,108570.0,0.38209449]
["bitfinex","BTCUSD",1756504708289,1.20079046,108580.0,108570.0,0.38724449]
["bitfinex","BTCUSD",1756504709260,1.20079046,108580.0,108570.0,0.38417449]
["bitfinex","BTCUSD",1756504709667,1.20374046,108580.0,108570.0,0.38209449]
["bitfinex","BTCUSD",1756504711028,1.20341897,108580.0,108570.0,0.38209449]
["bitfinex","BTCUSD",1756504712011,1.20046897,108580.0,108570.0,0.38209449]
["bitfinex","BTCUSD",1756504712901,1.20341897,108580.0,108570.0,0.38209449]
["bitfinex","BTCUSD",1756504714478,1.20046897,108580.0,108570.0,0.38209449]
["bitfinex","BTCUSD",1756504714693,1.20046897,108580.0,108570.0,0.38417449]
["bitfinex","BTCUSD",1756504715054,1.20046897,108580.0,108570.0,0.38209449]
["bitfinex","BTCUSD",1756504716266,1.19834897,108580.0,108570.0,0.38724449]
["bitfinex","BTCUSD",1756504716488,1.19834897,108580.0,108570.0,0.57145744]
["bitfinex","BTCUSD",1756504717601,1.20035897,108580.0,108570.0,0.57145744]
["bitfinex","BTCUSD",1756504719924,0.19749603,108580.0,108570.0,0.57145744]
["bitfinex","BTCUSD",1756504720042,1.20035897,108580.0,108570.0,0.57145744]
["bitfinex","BTCUSD",1756504721652,1.19074743,108580.0,108570.0,0.57145744]
["bitfinex","BTCUSD",1756504722274,1.18906892,108580.0,108570.0,0.57145744]
["bitfinex","BTCUSD",1756504722623,1.19006892,108580.0,108570.0,0.57145744]
["bitfinex","BTCUSD",1756504722859,1.18906892,108580.0,108570.0,0.57145744]
["bitfinex","BTCUSD",1756504723272,1.19006892,108580.0,108570.0,0.57145744]
["bitfinex","BTCUSD",1756504723778,1.19106892,108580.0,108570.0,0.57145744]
["bitfinex","BTCUSD",1756504724134,1.19006892,108580.0,108570.0,0.57145744]
["bitfinex","BTCUSD",1756504724520,1.19106892,108580.0,108570.0,0.57145744]
["bitfinex","BTCUSD",1756504725134,1.200725,108580.0,108570.0,0.57145744]
["bitfinex","BTCUSD",1756504726188,1.19106892,108580.0,108570.0,0.57145744]
["bitfinex","BTCUSD",1756504728005,1.00486294,108580.0,108570.0,0.57145744]
["bitfinex","BTCUSD",1756504728204,1.00486294,108580.0,108570.0,0.59239626]
["bitfinex","BTCUSD",1756504728463,0.50343147,108580.0,108570.0,0.59239626]
["bitfinex","BTCUSD",1756504729092,1.00486294,108580.0,108570.0,0.59239626]
["bitfinex","BTCUSD",1756504733119,1.00486294,108580.0,108570.0,0.74239626]
["bitfinex","BTCUSD",1756504736683,0.002,108580.0,108570.0,0.74239626]
["bitfinex","BTCUSD",1756504736892,0.50343147,108580.0,108570.0,0.75168378]
["bitfinex","BTCUSD",1756504737509,0.50243147,108580.0,108570.0,0.75168378]
["bitfinex","BTCUSD",1756504739029,0.50143147,108580.0,108570.0,0.75168378]
["bitfinex","BTCUSD",1756504739172,0.50143147,108580.0,108570.0,0.75368378]
["bitfinex","BTCUSD",1756504741868,0.23342679,108600.0,108580.0,0.20512046]
["bitfinex","BTCUSD",1756504742059,1.07485826,108600.0,108590.0,0.23054223]
["bitfinex","BTCUSD",1756504742225,1.07485826,108600.0,108590.0,0.22824]
["bitfinex","BTCUSD",1756504742427,1.07682826,108600.0,108590.0,0.22824]
["bitfinex","BTCUSD",1756504743073,1.07782826,108600.0,108590.0,0.22824]
["bitfinex","BTCUSD",1756504743273,1.57925973,108600.0,108590.0,0.22824]
["bitfinex","BTCUSD",1756504743476,1.58025973,108600.0,108590.0,0.22824]
["bitfinex","BTCUSD",1756504743727,1.57925973,108600.0,108590.0,0.22824]
["bitfinex","BTCUSD",1756504743931,1.58025973,108600.0,108590.0,0.22824]
["bitfinex","BTCUSD",1756504750293,1.58025973,108600.0,108590.0,0.26516646]
["bitfinex","BTCUSD",1756504751346,1.58033973,108600.0,108590.0,0.26512646]
["bitfinex","BTCUSD",1756504753891,1.07390826,108600.0,108590.0,0.5397518]
["bitfinex","BTCUSD",1756504754091,0.002,108600.0,108590.0,0.71383062]
["bitfinex","BTCUSD",1756504754458,0.002,108600.0,108590.0,1.25944932]
["bitfinex","BTCUSD",1756504754665,0.002,108600.0,108590.0,1.342255]
["bitfinex","BTCUSD",1756504754857,0.001,108600.0,108590.0,1.369927]
["bitfinex","BTCUSD",1756504755268,0.0002,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756504755487,0.50163147,108610.0,108600.0,0.5852147]
["bitfinex","BTCUSD",1756504755667,0.50163147,108610.0,108600.0,0.5873647]
["bitfinex","BTCUSD",1756504755865,0.50163147,108610.0,108600.0,0.6150377]
["bitfinex","BTCUSD",1756504756184,0.0002,108610.0,108600.0,0.6150377]
["bitfinex","BTCUSD",1756504756584,0.50163147,108610.0,108600.0,0.6150377]
["bitfinex","BTCUSD",1756504756765,0.50163147,108610.0,108600.0,0.6180377]
["bitfinex","BTCUSD",1756504757138,0.50163147,108610.0,108600.0,0.7763977]
["bitfinex","BTCUSD",1756504758234,0.50163147,108610.0,108600.0,0.7487247]
["bitfinex","BTCUSD",1756504760243,0.68577657,108610.0,108600.0,0.7487247]
["bitfinex","BTCUSD",1756504762837,0.1843451,108610.0,108600.0,0.7487247]
["bitfinex","BTCUSD",1756504763158,0.68577657,108610.0,108600.0,0.7487247]
["bitfinex","BTCUSD",1756504764792,0.1843451,108610.0,108600.0,0.7487247]
["bitfinex","BTCUSD",1756504764982,0.68577657,108610.0,108600.0,0.7487247]
["bitfinex","BTCUSD",1756504766159,0.68577657,108610.0,108600.0,0.5913647]
["bitfinex","BTCUSD",1756504766403,0.68577657,108610.0,108600.0,0.7486847]
["bitfinex","BTCUSD",1756504767209,0.69086657,108610.0,108600.0,0.42285146]
["bitfinex","BTCUSD",1756504767375,0.69086657,108610.0,108600.0,0.33455514]
["bitfinex","BTCUSD",1756504767376,1.19229804,108610.0,108600.0,0.33455514]
["bitfinex","BTCUSD",1756504767588,1.19229804,108610.0,108600.0,0.49183514]
["bitfinex","BTCUSD",1756504771687,0.9479131,108610.0,108600.0,0.49183514]
["bitfinex","BTCUSD",1756504771830,1.19209804,108610.0,108600.0,0.33455514]
["bitfinex","BTCUSD",1756504772040,1.19209804,108610.0,108600.0,0.5513743]
["bitfinex","BTCUSD",1756504774214,1.19222924,108610.0,108600.0,0.5513743]
["bitfinex","BTCUSD",1756504774598,1.19222924,108610.0,108600.0,0.3940943]
["bitfinex","BTCUSD",1756504774798,1.19222924,108610.0,108600.0,0.5513743]
["bitfinex","BTCUSD",1756504776455,1.18916924,108610.0,108600.0,0.5513743]
["bitfinex","BTCUSD",1756504777656,1.18713924,108610.0,108600.0,0.3991643]
["bitfinex","BTCUSD",1756504777872,1.18713924,108610.0,108600.0,0.5564043]
["bitfinex","BTCUSD",1756504778682,1.18916924,108610.0,108600.0,0.5564043]
["bitfinex","BTCUSD",1756504780214,1.18916924,108610.0,108600.0,0.5532943]
["bitfinex","BTCUSD",1756504780416,0.1863063,108610.0,108600.0,0.5532943]
["bitfinex","BTCUSD",1756504780622,1.18916924,108610.0,108600.0,0.5532943]
["bitfinex","BTCUSD",1756504780828,1.18916924,108610.0,108600.0,0.49686514]
["bitfinex","BTCUSD",1756504781329,1.18916924,108610.0,108600.0,0.33651514]
["bitfinex","BTCUSD",1756504781591,1.18916924,108610.0,108600.0,0.49179514]
["bitfinex","BTCUSD",1756504782302,1.18713924,108610.0,108600.0,0.49686514]
["bitfinex","BTCUSD",1756504784151,1.18713924,108610.0,108600.0,0.5375796]
["bitfinex","BTCUSD",1756504784532,1.18713924,108610.0,108600.0,0.62587592]
["bitfinex","BTCUSD",1756504785409,1.18916924,108610.0,108600.0,0.62587592]
["bitfinex","BTCUSD",1756504785609,1.19222924,108610.0,108600.0,0.51153078]
["bitfinex","BTCUSD",1756504785810,0.1893663,108610.0,108600.0,0.51153078]
["bitfinex","BTCUSD",1756504785932,1.19222924,108610.0,108600.0,0.35433078]
["bitfinex","BTCUSD",1756504786127,1.19222924,108610.0,108600.0,0.51153078]
["bitfinex","BTCUSD",1756504786324,1.19222924,108610.0,108600.0,0.51053078]
["bitfinex","BTCUSD",1756504786531,1.19222924,108610.0,108600.0,0.54896497]
["bitfinex","BTCUSD",1756504787384,1.19222924,108610.0,108600.0,0.54996497]
["bitfinex","BTCUSD",1756504788157,0.1893663,108610.0,108600.0,0.54996497]
["bitfinex","BTCUSD",1756504788356,1.19222924,108610.0,108600.0,0.54996497]
["bitfinex","BTCUSD",1756504790801,1.19222924,108610.0,108600.0,0.51153078]
["bitfinex","BTCUSD",1756504791653,1.18916924,108610.0,108600.0,0.51153078]
["bitfinex","BTCUSD",1756504791860,0.1863063,108610.0,108600.0,0.51654078]
["bitfinex","BTCUSD",1756504792064,0.1863063,108610.0,108600.0,0.29522078]
["bitfinex","BTCUSD",1756504792065,1.18916924,108610.0,108600.0,0.29522078]
["bitfinex","BTCUSD",1756504792268,1.18916924,108610.0,108600.0,0.29220078]
["bitfinex","BTCUSD",1756504792604,1.18916924,108610.0,108600.0,0.35091336]
["bitfinex","BTCUSD",1756504792987,1.18916924,108610.0,108600.0,0.3101989]
["bitfinex","BTCUSD",1756504794568,1.18916924,108610.0,108600.0,0.25148632]
["bitfinex","BTCUSD",1756504795861,1.18916924,108610.0,108600.0,0.24949632]
["bitfinex","BTCUSD",1756504796063,0.68773777,108610.0,108600.0,0.24949632]
["bitfinex","BTCUSD",1756504797479,0.68773777,108610.0,108600.0,0.25148632]
["bitfinex","BTCUSD",1756504799419,0.68773777,108610.0,108600.0,0.29298494]
["bitfinex","BTCUSD",1756504799638,0.68773777,108610.0,108600.0,0.32520136]
["bitfinex","BTCUSD",1756504800129,0.68773777,108610.0,108600.0,0.32321136]
["bitfinex","BTCUSD",1756504800580,0.68773777,108610.0,108600.0,0.32317136]
["bitfinex","BTCUSD",1756504800921,0.68773777,108610.0,108600.0,0.32818136]
["bitfinex","BTCUSD",1756504801120,0.1842763,108610.0,108600.0,0.51234342]
["bitfinex","BTCUSD",1756504801327,0.50156267,108610.0,108600.0,0.51234342]
["bitfinex","BTCUSD",1756504801753,0.0001312,108610.0,108600.0,0.68328224]
["bitfinex","BTCUSD",1756504801956,0.50156267,108610.0,108600.0,0.68328224]
["bitfinex","BTCUSD",1756504802288,0.0001312,108610.0,108600.0,0.68328224]
["bitfinex","BTCUSD",1756504803547,0.50156267,108610.0,108600.0,0.68328224]
["bitfinex","BTCUSD",1756504804227,0.0001312,108610.0,108600.0,0.68328224]
["bitfinex","BTCUSD",1756504804841,0.0001312,108610.0,108600.0,0.68228224]
["bitfinex","BTCUSD",1756504804986,0.0001312,108610.0,108600.0,0.68028224]
["bitfinex","BTCUSD",1756504805390,0.50156267,108610.0,108600.0,0.68428224]
["bitfinex","BTCUSD",1756504805598,0.50156267,108610.0,108600.0,0.68328224]
["bitfinex","BTCUSD",1756504805795,0.50156267,108610.0,108600.0,0.68528224]
["bitfinex","BTCUSD",1756504806861,0.0001312,108610.0,108600.0,0.68528224]
["bitfinex","BTCUSD",1756504807234,0.50156267,108610.0,108600.0,0.68524224]
["bitfinex","BTCUSD",1756504807705,0.0001312,108610.0,108600.0,0.68524224]
["bitfinex","BTCUSD",1756504807886,0.50156267,108610.0,108600.0,0.68524224]
["bitfinex","BTCUSD",1756504808202,0.50156267,108610.0,108600.0,0.90648224]
["bitfinex","BTCUSD",1756504810084,0.68570777,108610.0,108600.0,0.90648224]
["bitfinex","BTCUSD",1756504810981,0.1842763,108610.0,108600.0,0.90648224]
["bitfinex","BTCUSD",1756504811169,0.68570777,108610.0,108600.0,0.56520018]
["bitfinex","BTCUSD",1756504811375,0.68570777,108610.0,108600.0,0.90648224]
["bitfinex","BTCUSD",1756504812742,0.68570777,108610.0,108600.0,0.97728224]
["bitfinex","BTCUSD",1756504813628,0.1842763,108610.0,108600.0,0.97728224]
["bitfinex","BTCUSD",1756504813825,0.68570777,108610.0,108600.0,0.97728224]
["bitfinex","BTCUSD",1756504814804,0.1842763,108610.0,108600.0,0.97728224]
["bitfinex","BTCUSD",1756504814929,0.68570777,108610.0,108600.0,0.97728224]
["bitfinex","BTCUSD",1756504817937,0.68570777,108610.0,108600.0,0.93578362]
["bitfinex","BTCUSD",1756504819522,0.0001312,108610.0,108600.0,0.93578362]
["bitfinex","BTCUSD",1756504819759,0.0001312,108610.0,108600.0,1.43721509]
["bitfinex","BTCUSD",1756504820858,0.0001312,108610.0,108600.0,0.93578362]
["bitfinex","BTCUSD",1756504821011,0.0001312,108610.0,108600.0,1.43721509]
["bitfinex","BTCUSD",1756504822959,0.0001312,108610.0,108600.0,0.93578362]
["bitfinex","BTCUSD",1756504823195,0.0001312,108610.0,108600.0,1.43721509]
["bitfinex","BTCUSD",1756504823745,0.0001312,108610.0,108600.0,0.93578362]
["bitfinex","BTCUSD",1756504823944,0.0001312,108610.0,108600.0,1.43721509]
["bitfinex","BTCUSD",1756504824197,0.0001312,108610.0,108600.0,0.93578362]
["bitfinex","BTCUSD",1756504825019,0.0001312,108610.0,108600.0,0.77866362]
["bitfinex","BTCUSD",1756504825221,0.0001312,108610.0,108600.0,0.93570362]
["bitfinex","BTCUSD",1756504826906,0.0001312,108610.0,108600.0,1.43713509]
["bitfinex","BTCUSD",1756504828620,0.0001312,108610.0,108600.0,1.58713509]
["bitfinex","BTCUSD",1756504828821,0.0001312,108610.0,108600.0,1.66994077]
["bitfinex","BTCUSD",1756504832198,0.0001312,108610.0,108600.0,2.17137224]
["bitfinex","BTCUSD",1756504832428,0.0001312,108610.0,108600.0,2.22137224]
["bitfinex","BTCUSD",1756504832551,0.0001312,108610.0,108600.0,2.56506124]
["bitfinex","BTCUSD",1756504832754,0.0001312,108610.0,108600.0,2.88225556]
["bitfinex","BTCUSD",1756504832953,0.0001312,108610.0,108600.0,3.13225556]
["bitfinex","BTCUSD",1756504834681,0.0001312,108610.0,108600.0,3.24885507]
["bitfinex","BTCUSD",1756504834892,3.571e-05,108610.0,108600.0,3.24885507]
["bitfinex","BTCUSD",1756504836516,3.571e-05,108610.0,108600.0,2.24599213]
["bitfinex","BTCUSD",1756504836731,3.571e-05,108610.0,108600.0,3.24885507]
["bitfinex","BTCUSD",1756504839238,3.571e-05,108610.0,108600.0,3.29014624]
["bitfinex","BTCUSD",1756504839444,3.571e-05,108610.0,108600.0,3.55924624]
["bitfinex","BTCUSD",1756504843151,3.571e-05,108610.0,108600.0,3.65637624]
["bitfinex","BTCUSD",1756504843366,3.571e-05,108610.0,108600.0,3.55924624]
["bitfinex","BTCUSD",1756504844236,3.571e-05,108610.0,108600.0,3.44264673]
["bitfinex","BTCUSD",1756504844452,3.571e-05,108610.0,108600.0,3.28560673]
["bitfinex","BTCUSD",1756504844694,0.00211571,108610.0,108600.0,2.86296357]
["bitfinex","BTCUSD",1756504844909,0.00211571,108610.0,108600.0,2.93811526]
["bitfinex","BTCUSD",1756504845301,0.00211571,108610.0,108600.0,2.89124526]
["bitfinex","BTCUSD",1756504845528,3.571e-05,108610.0,108600.0,2.89124526]
["bitfinex","BTCUSD",1756504845752,3.571e-05,108610.0,108600.0,2.94124526]
["bitfinex","BTCUSD",1756504845993,3.571e-05,108610.0,108600.0,3.44267673]
["bitfinex","BTCUSD",1756504846846,3.571e-05,108610.0,108600.0,3.28571673]
["bitfinex","BTCUSD",1756504847067,0.00211571,108610.0,108600.0,2.4184684]
["bitfinex","BTCUSD",1756504847306,0.00211571,108610.0,108600.0,2.96989987]
["bitfinex","BTCUSD",1756504848509,0.00211571,108610.0,108600.0,2.97302987]
["bitfinex","BTCUSD",1756504850288,0.00211571,108610.0,108600.0,2.4715984]
["bitfinex","BTCUSD",1756504850945,0.19351717,108630.0,108620.0,0.02093882]
["bitfinex","BTCUSD",1756504851192,0.19399212,108630.0,108620.0,0.35742353]
["bitfinex","BTCUSD",1756504852079,0.69542359,108630.0,108620.0,0.35742353]
["bitfinex","BTCUSD",1756504852533,0.69542359,108630.0,108620.0,0.20050353]
["bitfinex","BTCUSD",1756504852758,1.19685506,108630.0,108620.0,0.35742353]
["bitfinex","BTCUSD",1756504852911,0.69542359,108630.0,108620.0,0.35742353]
["bitfinex","BTCUSD",1756504853127,0.69542359,108630.0,108620.0,0.20050353]
["bitfinex","BTCUSD",1756504853326,1.19685506,108630.0,108620.0,0.35742353]
["bitfinex","BTCUSD",1756504853537,1.19685506,108630.0,108620.0,0.35942353]
["bitfinex","BTCUSD",1756504854551,0.69542359,108630.0,108620.0,0.35942353]
["bitfinex","BTCUSD",1756504855839,1.19685506,108630.0,108620.0,0.35942353]
["bitfinex","BTCUSD",1756504856242,0.69542359,108630.0,108620.0,0.35942353]
["bitfinex","BTCUSD",1756504856658,1.19685506,108630.0,108620.0,0.35942353]
["bitfinex","BTCUSD",1756504858349,0.69542359,108630.0,108620.0,0.35942353]
["bitfinex","BTCUSD",1756504859753,1.19685506,108630.0,108620.0,0.33891514]
["bitfinex","BTCUSD",1756504861241,1.19685506,108630.0,108620.0,0.16105632]
["bitfinex","BTCUSD",1756504861434,1.19685506,108630.0,108620.0,0.31793632]
["bitfinex","BTCUSD",1756504861616,1.22452706,108630.0,108620.0,0.31793632]
["bitfinex","BTCUSD",1756504861956,1.56452706,108630.0,108620.0,0.22964]
["bitfinex","BTCUSD",1756504863089,1.56452706,108630.0,108620.0,0.07276]
["bitfinex","BTCUSD",1756504863291,2.06595853,108630.0,108620.0,0.07276]
["bitfinex","BTCUSD",1756504863547,2.06595853,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1756504863751,7.06595853,108630.0,108620.0,0.15888]
["bitfinex","BTCUSD",1756504863969,7.06884036,108630.0,108620.0,0.15888]
["bitfinex","BTCUSD",1756504864181,7.22572036,108630.0,108620.0,0.15888]
["bitfinex","BTCUSD",1756504864331,0.5241451,108610.0,108600.0,0.1428743]
["bitfinex","BTCUSD",1756504864511,2.02843951,108610.0,108600.0,0.22764]
["bitfinex","BTCUSD",1756504864707,2.02843951,108610.0,108600.0,0.15688]
["bitfinex","BTCUSD",1756504864908,1.52700804,108610.0,108600.0,0.15688]
["bitfinex","BTCUSD",1756504865204,0.18417902,108590.0,108580.0,0.2929143]
["bitfinex","BTCUSD",1756504865409,0.68514397,108590.0,108580.0,0.38809062]
["bitfinex","BTCUSD",1756504865659,0.69445403,108590.0,108580.0,0.38809062]
["bitfinex","BTCUSD",1756504866226,0.69445403,108590.0,108580.0,0.3788644]
["bitfinex","BTCUSD",1756504866434,0.69450149,108590.0,108580.0,0.3788644]
["bitfinex","BTCUSD",1756504867226,0.69450149,108590.0,108580.0,0.3818644]
["bitfinex","BTCUSD",1756504867625,0.69450149,108590.0,108580.0,0.31997632]
["bitfinex","BTCUSD",1756504868817,0.69450149,108590.0,108580.0,0.362242]
["bitfinex","BTCUSD",1756504869649,0.69450149,108590.0,108580.0,0.205362]
["bitfinex","BTCUSD",1756504869859,0.69450149,108590.0,108580.0,0.23168]
["bitfinex","BTCUSD",1756504870292,0.72218549,108590.0,108580.0,0.0748]
["bitfinex","BTCUSD",1756504870495,0.72218549,108590.0,108580.0,0.23168]
["bitfinex","BTCUSD",1756504870849,1.06218549,108590.0,108580.0,0.23168]
["bitfinex","BTCUSD",1756504871602,0.96218549,108590.0,108580.0,0.23168]
["bitfinex","BTCUSD",1756504872431,0.96218549,108590.0,108580.0,0.276972]
["bitfinex","BTCUSD",1756504872972,0.89070685,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1756504873178,1.32019316,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1756504873317,0.52421295,108570.0,108560.0,0.0708]
["bitfinex","BTCUSD",1756504873524,1.38318557,108570.0,108560.0,0.22768]
["bitfinex","BTCUSD",1756504873942,1.41087457,108570.0,108560.0,0.0708]
["bitfinex","BTCUSD",1756504874127,1.41087457,108570.0,108560.0,0.22768]
["bitfinex","BTCUSD",1756504874796,1.38318557,108570.0,108560.0,0.22768]
["bitfinex","BTCUSD",1756504874999,1.41087457,108570.0,108560.0,0.22768]
["bitfinex","BTCUSD",1756504875222,1.41087457,108570.0,108560.0,0.22868]
["bitfinex","BTCUSD",1756504875619,1.41087457,108570.0,108560.0,0.2549637]
["bitfinex","BTCUSD",1756504876408,1.41087457,108570.0,108560.0,0.22768]
["bitfinex","BTCUSD",1756504876570,1.41087457,108570.0,108560.0,0.22868]
["bitfinex","BTCUSD",1756504876970,1.41087457,108570.0,108560.0,0.22768]
["bitfinex","BTCUSD",1756504879586,0.18424689,108550.0,108540.0,0.098489]
["bitfinex","BTCUSD",1756504879804,0.6137332,108550.0,108540.0,0.22768]
["bitfinex","BTCUSD",1756504880320,0.58877468,108550.0,108540.0,0.22768]
["bitfinex","BTCUSD",1756504880989,0.58877468,108550.0,108540.0,0.2318112]
["bitfinex","BTCUSD",1756504881163,0.58877468,108550.0,108540.0,0.2288112]
["bitfinex","BTCUSD",1756504881368,0.58877468,108550.0,108540.0,0.2298112]
["bitfinex","BTCUSD",1756504881551,0.58877468,108550.0,108540.0,0.2288112]
["bitfinex","BTCUSD",1756504883388,0.58877468,108550.0,108540.0,0.0719312]
["bitfinex","BTCUSD",1756504883574,0.58877468,108550.0,108540.0,0.2288112]
["bitfinex","BTCUSD",1756504883998,0.58877468,108550.0,108540.0,0.0719312]
["bitfinex","BTCUSD",1756504884231,0.58877468,108550.0,108540.0,0.2288112]
["bitfinex","BTCUSD",1756504885512,0.58877468,108550.0,108540.0,0.0719312]
["bitfinex","BTCUSD",1756504885748,0.58877468,108550.0,108540.0,0.2288112]
["bitfinex","BTCUSD",1756504886297,0.58877468,108550.0,108540.0,0.0719312]
["bitfinex","BTCUSD",1756504886501,0.58877468,108550.0,108540.0,0.2288112]
["bitfinex","BTCUSD",1756504887897,0.58877468,108550.0,108540.0,0.0749612]
["bitfinex","BTCUSD",1756504888102,0.58877468,108550.0,108540.0,0.2318412]
["bitfinex","BTCUSD",1756504888371,0.58877468,108550.0,108540.0,0.2288112]
["bitfinex","BTCUSD",1756504888748,0.58877468,108550.0,108540.0,0.2318412]
["bitfinex","BTCUSD",1756504889963,0.18424689,108550.0,108540.0,0.1023892]
["bitfinex","BTCUSD",1756504890134,0.6137332,108550.0,108540.0,0.2338712]
["bitfinex","BTCUSD",1756504890968,0.6137332,108550.0,108540.0,0.2318412]
["bitfinex","BTCUSD",1756504891171,0.6137332,108550.0,108540.0,0.2338712]
["bitfinex","BTCUSD",1756504893383,0.61661664,108550.0,108540.0,0.2338712]
["bitfinex","BTCUSD",1756504897047,0.18713033,108550.0,108540.0,0.2338712]
["bitfinex","BTCUSD",1756504897321,0.60861664,108550.0,108540.0,0.25725832]
["bitfinex","BTCUSD",1756504899759,0.60861664,108550.0,108540.0,0.25522832]
["bitfinex","BTCUSD",1756504900877,0.60861664,108550.0,108540.0,0.25725832]
["bitfinex","BTCUSD",1756504901249,0.6057332,108550.0,108540.0,0.25725832]
["bitfinex","BTCUSD",1756504901457,0.62586838,108550.0,108540.0,0.25725832]
["bitfinex","BTCUSD",1756504901779,0.62586838,108550.0,108540.0,0.2338712]
["bitfinex","BTCUSD",1756504901985,0.62586902,108550.0,108540.0,0.2338712]
["bitfinex","BTCUSD",1756504902926,0.60861664,108550.0,108540.0,0.2338712]
["bitfinex","BTCUSD",1756504903529,0.60861664,108550.0,108540.0,0.1630712]
["bitfinex","BTCUSD",1756504905153,1.03810295,108550.0,108540.0,0.1630712]
["bitfinex","BTCUSD",1756504906624,0.60861664,108550.0,108540.0,0.1630712]
["bitfinex","BTCUSD",1756504906852,0.60861664,108550.0,108540.0,0.1630312]
["bitfinex","BTCUSD",1756504907273,0.62589551,108550.0,108540.0,0.1630312]
["bitfinex","BTCUSD",1756504907415,1.05591278,108550.0,108540.0,0.1630312]
["bitfinex","BTCUSD",1756504910588,1.39593148,108550.0,108540.0,0.1630312]
["bitfinex","BTCUSD",1756504912155,1.39593157,108550.0,108540.0,0.1630312]
["bitfinex","BTCUSD",1756504912781,1.3930481,108550.0,108540.0,0.1630312]
["bitfinex","BTCUSD",1756504912996,1.39593157,108550.0,108540.0,0.1630312]
["bitfinex","BTCUSD",1756504914221,1.37863394,108550.0,108540.0,0.1630312]
["bitfinex","BTCUSD",1756504915258,1.37863394,108550.0,108540.0,0.1610012]
["bitfinex","BTCUSD",1756504915628,1.37863395,108550.0,108540.0,0.1610012]
["bitfinex","BTCUSD",1756504916226,1.37863395,108550.0,108540.0,0.1630112]
["bitfinex","BTCUSD",1756504917669,1.37575047,108550.0,108540.0,0.1630112]
["bitfinex","BTCUSD",1756504917835,1.37575047,108550.0,108540.0,0.27469264]
["bitfinex","BTCUSD",1756504917836,0.51624689,108550.0,108540.0,0.27469264]
["bitfinex","BTCUSD",1756504918099,0.17624689,108550.0,108540.0,0.27469264]
["bitfinex","BTCUSD",1756504918250,0.17624689,108550.0,108540.0,0.70444443]
["bitfinex","BTCUSD",1756504918450,0.17624689,108550.0,108540.0,0.27469264]
["bitfinex","BTCUSD",1756504918848,0.60599868,108550.0,108540.0,0.27469264]
["bitfinex","BTCUSD",1756504919256,0.17624689,108550.0,108540.0,0.27469264]
["bitfinex","BTCUSD",1756504919673,0.17624689,108550.0,108540.0,0.27369264]
["bitfinex","BTCUSD",1756504920306,0.17624689,108550.0,108540.0,0.4579565]
["bitfinex","BTCUSD",1756504920511,0.17624689,108550.0,108540.0,0.47889532]
["bitfinex","BTCUSD",1756504920741,0.17624689,108550.0,108540.0,0.48089532]
["bitfinex","BTCUSD",1756504926367,0.18424453,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756504926576,0.18424453,108560.0,108550.0,0.22766054]
["bitfinex","BTCUSD",1756504926793,0.18424453,108560.0,108550.0,0.23064054]
["bitfinex","BTCUSD",1756504929680,0.18424453,108560.0,108550.0,0.23264054]
["bitfinex","BTCUSD",1756504930060,0.18424453,108560.0,108550.0,0.41688743]
["bitfinex","BTCUSD",1756504931301,0.18424453,108560.0,108550.0,0.23264054]
["bitfinex","BTCUSD",1756504938516,0.18424453,108560.0,108550.0,0.41688743]
["bitfinex","BTCUSD",1756504940185,0.18424453,108560.0,108550.0,0.43782625]
["bitfinex","BTCUSD",1756504941437,0.61376955,108560.0,108550.0,0.43782625]
["bitfinex","BTCUSD",1756504942640,0.61376955,108560.0,108550.0,0.25357936]
["bitfinex","BTCUSD",1756504948310,1.04329457,108560.0,108550.0,0.32075632]
["bitfinex","BTCUSD",1756504948511,1.04329457,108560.0,108550.0,0.31773632]
["bitfinex","BTCUSD",1756504948709,1.04329457,108560.0,108550.0,0.24689632]
["bitfinex","BTCUSD",1756504949482,1.04329457,108560.0,108550.0,0.09029632]
["bitfinex","BTCUSD",1756504949682,0.18424453,108560.0,108550.0,0.24689632]
["bitfinex","BTCUSD",1756504949884,1.04329457,108560.0,108550.0,0.27425358]
["bitfinex","BTCUSD",1756504950744,1.04329457,108560.0,108550.0,0.24689632]
["bitfinex","BTCUSD",1756504953788,1.04329457,108560.0,108550.0,0.25005632]
["bitfinex","BTCUSD",1756504954787,1.04329457,108560.0,108550.0,0.24689632]
["bitfinex","BTCUSD",1756504958327,1.04329457,108560.0,108550.0,0.25005632]
["bitfinex","BTCUSD",1756504959153,1.04329457,108560.0,108550.0,0.25217632]
["bitfinex","BTCUSD",1756504959441,1.04329457,108560.0,108550.0,0.27974558]
["bitfinex","BTCUSD",1756504962960,1.04329457,108560.0,108550.0,0.27762558]
["bitfinex","BTCUSD",1756504963794,1.04329457,108560.0,108550.0,0.27974558]
["bitfinex","BTCUSD",1756504966226,1.04329457,108560.0,108550.0,0.27762558]
["bitfinex","BTCUSD",1756504966993,1.04329457,108560.0,108550.0,0.27974558]
["bitfinex","BTCUSD",1756504970117,0.85905004,108560.0,108550.0,0.27974558]
["bitfinex","BTCUSD",1756504970528,1.04329457,108560.0,108550.0,0.27974558]
["bitfinex","BTCUSD",1756504971196,1.04329457,108560.0,108550.0,0.27966558]
["bitfinex","BTCUSD",1756504973417,1.04329457,108560.0,108550.0,0.24997632]
["bitfinex","BTCUSD",1756504974397,1.04329457,108560.0,108550.0,0.24743863]
["bitfinex","BTCUSD",1756504975297,1.04329457,108560.0,108550.0,0.24959863]
["bitfinex","BTCUSD",1756504975440,0.18424689,108550.0,108540.0,0.02663632]
["bitfinex","BTCUSD",1756504975638,0.61377191,108550.0,108540.0,0.27141264]
["bitfinex","BTCUSD",1756504976042,0.61377191,108550.0,108540.0,0.27357264]
["bitfinex","BTCUSD",1756504977291,0.61377191,108550.0,108540.0,0.31568784]
["bitfinex","BTCUSD",1756504977920,0.61377191,108550.0,108540.0,0.31768784]
["bitfinex","BTCUSD",1756504978446,0.61377191,108550.0,108540.0,0.16120784]
["bitfinex","BTCUSD",1756504978732,0.61377191,108550.0,108540.0,0.31768784]
["bitfinex","BTCUSD",1756504981292,0.61377191,108550.0,108540.0,0.16120784]
["bitfinex","BTCUSD",1756504981501,0.61377191,108550.0,108540.0,0.31764784]
["bitfinex","BTCUSD",1756504982388,0.61377191,108550.0,108540.0,0.38848784]
["bitfinex","BTCUSD",1756504994371,0.61377191,108550.0,108540.0,0.23204784]
["bitfinex","BTCUSD",1756504994586,0.61377191,108550.0,108540.0,0.38840784]
["bitfinex","BTCUSD",1756504995734,0.61377191,108550.0,108540.0,0.38740784]
["bitfinex","BTCUSD",1756504995935,0.61377191,108550.0,108540.0,0.39040784]
["bitfinex","BTCUSD",1756504996178,0.38198008,108550.0,108540.0,0.39040784]
["bitfinex","BTCUSD",1756504996408,0.56622697,108550.0,108540.0,0.39040784]
["bitfinex","BTCUSD",1756504998035,0.56622697,108550.0,108540.0,0.34829264]
["bitfinex","BTCUSD",1756505001681,0.56622697,108550.0,108540.0,0.39004667]
["bitfinex","BTCUSD",1756505002230,0.61377191,108550.0,108540.0,0.39004667]
["bitfinex","BTCUSD",1756505010753,0.61377191,108550.0,108540.0,0.31920667]
["bitfinex","BTCUSD",1756505012874,0.61377191,108550.0,108540.0,0.16284667]
["bitfinex","BTCUSD",1756505013194,0.61377191,108550.0,108540.0,0.31908667]
["bitfinex","BTCUSD",1756505017614,0.61377191,108550.0,108540.0,0.34677867]
["bitfinex","BTCUSD",1756505019279,0.61377191,108550.0,108540.0,0.41761867]
["bitfinex","BTCUSD",1756505022358,0.18424689,108550.0,108540.0,0.41761867]
["bitfinex","BTCUSD",1756505022528,0.61377191,108550.0,108540.0,0.41761867]
["bitfinex","BTCUSD",1756505032800,0.61377191,108550.0,108540.0,0.41749867]
["bitfinex","BTCUSD",1756505036671,0.61377191,108550.0,108540.0,0.62270135]
["bitfinex","BTCUSD",1756505036895,0.18424689,108550.0,108540.0,0.62270135]
["bitfinex","BTCUSD",1756505038080,0.61377191,108550.0,108540.0,0.62270135]
["bitfinex","BTCUSD",1756505043287,0.61377191,108550.0,108540.0,0.43843749]
["bitfinex","BTCUSD",1756505051495,0.61377191,108550.0,108540.0,0.43831749]
["bitfinex","BTCUSD",1756505054813,0.61377191,108550.0,108540.0,0.38871355]
["bitfinex","BTCUSD",1756505055254,1.04329693,108550.0,108540.0,0.19095952]
["bitfinex","BTCUSD",1756505055462,1.04329693,108550.0,108540.0,0.0749712]
["bitfinex","BTCUSD",1756505055663,1.04329693,108550.0,108540.0,0.2309312]
["bitfinex","BTCUSD",1756505055664,1.07099093,108550.0,108540.0,0.2309312]
["bitfinex","BTCUSD",1756505056092,1.07099093,108550.0,108540.0,0.1590912]
["bitfinex","BTCUSD",1756505056293,1.07099093,108550.0,108540.0,0.1560912]
["bitfinex","BTCUSD",1756505056696,1.07099093,108550.0,108540.0,0.1570912]
["bitfinex","BTCUSD",1756505056975,1.07099093,108550.0,108540.0,0.1560912]
["bitfinex","BTCUSD",1756505057220,1.07199093,108550.0,108540.0,0.0001312]
["bitfinex","BTCUSD",1756505057420,1.07199093,108550.0,108540.0,0.1560912]
["bitfinex","BTCUSD",1756505058042,1.41199093,108550.0,108540.0,0.1560912]
["bitfinex","BTCUSD",1756505058677,1.41199093,108550.0,108540.0,0.0001312]
["bitfinex","BTCUSD",1756505058877,1.41199093,108550.0,108540.0,0.1560912]
["bitfinex","BTCUSD",1756505059243,1.56795093,108550.0,108540.0,0.0001312]
["bitfinex","BTCUSD",1756505059442,1.56795093,108550.0,108540.0,0.1560912]
["bitfinex","BTCUSD",1756505061291,1.41199093,108550.0,108540.0,0.1560912]
["bitfinex","BTCUSD",1756505063094,1.41199093,108550.0,108540.0,0.0001312]
["bitfinex","BTCUSD",1756505068721,0.98246591,108550.0,108540.0,0.0001312]
["bitfinex","BTCUSD",1756505070662,0.55294089,108550.0,108540.0,0.0001312]
["bitfinex","BTCUSD",1756505070861,0.98246591,108550.0,108540.0,0.0001312]
["bitfinex","BTCUSD",1756505076883,0.98246591,108550.0,108540.0,0.0032712]
["bitfinex","BTCUSD",1756505079529,0.77310266,108550.0,108540.0,0.0032712]
["bitfinex","BTCUSD",1756505079741,0.95734955,108550.0,108540.0,0.0032712]
["bitfinex","BTCUSD",1756505089501,1.11318955,108550.0,108540.0,0.0032712]
["bitfinex","BTCUSD",1756505089846,0.68366453,108550.0,108540.0,0.0032712]
["bitfinex","BTCUSD",1756505090089,1.11318955,108550.0,108540.0,0.0032712]
["bitfinex","BTCUSD",1756505091661,1.11318955,108550.0,108540.0,0.0053412]
["bitfinex","BTCUSD",1756505098817,1.11318955,108550.0,108540.0,0.0032712]
["bitfinex","BTCUSD",1756505100449,0.68358453,108550.0,108540.0,0.0053412]
["bitfinex","BTCUSD",1756505100646,1.11310955,108550.0,108540.0,0.0053412]
["bitfinex","BTCUSD",1756505100913,1.11310955,108550.0,108540.0,0.0032712]
["bitfinex","BTCUSD",1756505101235,0.68358453,108550.0,108540.0,0.0032712]
["bitfinex","BTCUSD",1756505101439,1.11310955,108550.0,108540.0,0.0032712]
["bitfinex","BTCUSD",1756505102264,0.68358453,108550.0,108540.0,0.0032712]
["bitfinex","BTCUSD",1756505102472,1.11310955,108550.0,108540.0,0.0032712]
["bitfinex","BTCUSD",1756505106991,1.11310955,108550.0,108540.0,0.0001312]
["bitfinex","BTCUSD",1756505107200,1.54263457,108550.0,108540.0,0.0001312]
["bitfinex","BTCUSD",1756505108284,1.61347457,108550.0,108540.0,0.0001312]
["bitfinex","BTCUSD",1756505111702,6.61347457,108550.0,108540.0,0.0001312]
["bitfinex","BTCUSD",1756505115024,5.75442453,108550.0,108540.0,0.0001312]
["bitfinex","BTCUSD",1756505115414,6.61347457,108550.0,108540.0,0.0001312]
["bitfinex","BTCUSD",1756505116240,6.70177089,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756505116441,7.14857497,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756505116658,6.71904995,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756505117038,6.71804995,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756505117440,6.70177089,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756505117638,6.70077089,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756505117879,6.70269089,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756505118080,6.70369089,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756505118628,6.70169089,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756505118829,6.70369089,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756505128475,6.70369089,108550.0,108540.0,0.00301001]
["bitfinex","BTCUSD",1756505130865,6.72095709,108550.0,108540.0,0.00301001]
["bitfinex","BTCUSD",1756505132086,6.72095709,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756505132459,6.72095709,108550.0,108540.0,0.00301001]
["bitfinex","BTCUSD",1756505135626,6.72095709,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756505136251,6.72095709,108550.0,108540.0,0.00301001]
["bitfinex","BTCUSD",1756505137054,6.72087709,108550.0,108540.0,0.00512001]
["bitfinex","BTCUSD",1756505139525,6.37829945,108550.0,108540.0,0.00512001]
["bitfinex","BTCUSD",1756505140045,6.40599845,108550.0,108540.0,0.00512001]
["bitfinex","BTCUSD",1756505140395,6.38873225,108550.0,108540.0,0.00512001]
["bitfinex","BTCUSD",1756505140640,6.40890477,108550.0,108540.0,0.00512001]
["bitfinex","BTCUSD",1756505143694,5.88985473,108550.0,108540.0,0.00512001]
["bitfinex","BTCUSD",1756505143902,6.74890477,108550.0,108540.0,0.00512001]
["bitfinex","BTCUSD",1756505148515,6.59330477,108550.0,108540.0,0.00512001]
["bitfinex","BTCUSD",1756505148697,6.74886477,108550.0,108540.0,0.00512001]
["bitfinex","BTCUSD",1756505149644,6.74886477,108550.0,108540.0,0.00301001]
["bitfinex","BTCUSD",1756505151055,6.74888064,108550.0,108540.0,0.00301001]
["bitfinex","BTCUSD",1756505161114,6.73157636,108550.0,108540.0,0.00301001]
["bitfinex","BTCUSD",1756505161417,0.18429782,108520.0,108510.0,0.0998133]
["bitfinex","BTCUSD",1756505161622,0.76930284,108520.0,108510.0,0.19024208]
["bitfinex","BTCUSD",1756505161839,1.19882786,108520.0,108510.0,0.19024208]
["bitfinex","BTCUSD",1756505162059,1.19882786,108520.0,108510.0,0.00213246]
["bitfinex","BTCUSD",1756505163012,1.19882786,108520.0,108510.0,0.00313246]
["bitfinex","BTCUSD",1756505163229,1.19882786,108520.0,108510.0,0.00628246]
["bitfinex","BTCUSD",1756505163435,1.20805136,108520.0,108510.0,0.00628246]
["bitfinex","BTCUSD",1756505164750,1.23575236,108520.0,108510.0,0.00628246]
["bitfinex","BTCUSD",1756505165805,1.23575236,108520.0,108510.0,0.00528246]
["bitfinex","BTCUSD",1756505174648,1.20805136,108520.0,108510.0,0.00528246]
["bitfinex","BTCUSD",1756505175426,0.34900132,108520.0,108510.0,0.00528246]
["bitfinex","BTCUSD",1756505175630,1.20805136,108520.0,108510.0,0.00528246]
["bitfinex","BTCUSD",1756505175993,1.23575236,108520.0,108510.0,0.00528246]
["bitfinex","BTCUSD",1756505178107,1.23773236,108520.0,108510.0,0.00528246]
["bitfinex","BTCUSD",1756505178550,1.23575236,108520.0,108510.0,0.00528246]
["bitfinex","BTCUSD",1756505186942,1.23571236,108520.0,108510.0,0.00528246]
["bitfinex","BTCUSD",1756505187799,1.23769236,108520.0,108510.0,0.00528246]
["bitfinex","BTCUSD",1756505191734,1.23769236,108520.0,108510.0,0.00014246]
["bitfinex","BTCUSD",1756505192034,1.23992236,108520.0,108510.0,0.00014246]
["bitfinex","BTCUSD",1756505192220,1.23769236,108520.0,108510.0,0.00014246]
["bitfinex","BTCUSD",1756505192845,1.20999136,108520.0,108510.0,0.00533246]
["bitfinex","BTCUSD",1756505195100,1.20983136,108520.0,108510.0,0.00533246]
["bitfinex","BTCUSD",1756505196432,1.20983136,108520.0,108510.0,0.00014246]
["bitfinex","BTCUSD",1756505197311,1.20983136,108520.0,108510.0,0.00329246]
["bitfinex","BTCUSD",1756505197537,1.20983136,108520.0,108510.0,0.00014246]
["bitfinex","BTCUSD",1756505197983,1.23753236,108520.0,108510.0,0.00014246]
["bitfinex","BTCUSD",1756505198192,1.23753236,108520.0,108510.0,0.00533246]
["bitfinex","BTCUSD",1756505201843,1.08221236,108520.0,108510.0,0.00533246]
["bitfinex","BTCUSD",1756505202053,1.23749236,108520.0,108510.0,0.00014246]
["bitfinex","BTCUSD",1756505202250,1.23972236,108520.0,108510.0,0.00014246]
["bitfinex","BTCUSD",1756505204273,1.57972236,108520.0,108510.0,0.00014246]
["bitfinex","BTCUSD",1756505204756,1.59702604,108520.0,108510.0,0.00014246]
["bitfinex","BTCUSD",1756505205134,1.57972236,108520.0,108510.0,0.00014246]
["bitfinex","BTCUSD",1756505205552,1.58072236,108520.0,108510.0,0.00014246]
["bitfinex","BTCUSD",1756505205958,1.58049236,108520.0,108510.0,0.00014246]
["bitfinex","BTCUSD",1756505206177,1.58272236,108520.0,108510.0,0.00014246]
["bitfinex","BTCUSD",1756505206402,1.58072236,108520.0,108510.0,0.00014246]
["bitfinex","BTCUSD",1756505207174,1.58172236,108520.0,108510.0,0.00014246]
["bitfinex","BTCUSD",1756505211780,1.57949236,108520.0,108510.0,0.00014246]
["bitfinex","BTCUSD",1756505213657,7.01124738,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756505214040,7.17727996,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756505214245,1.38338183,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756505214451,0.18434878,108490.0,108480.0,0.00335]
["bitfinex","BTCUSD",1756505214606,1.20061882,108490.0,108480.0,0.00339751]
["bitfinex","BTCUSD",1756505214804,0.7988028,108490.0,108480.0,0.00339751]
["bitfinex","BTCUSD",1756505216300,1.22832782,108490.0,108480.0,0.00044751]
["bitfinex","BTCUSD",1756505216427,6.22832782,108490.0,108480.0,0.00044751]
["bitfinex","BTCUSD",1756505216787,6.57055782,108490.0,108480.0,0.00044751]
["bitfinex","BTCUSD",1756505217133,5.71150778,108490.0,108480.0,0.00044751]
["bitfinex","BTCUSD",1756505217334,6.56832782,108490.0,108480.0,0.00044751]
["bitfinex","BTCUSD",1756505217757,6.57155782,108490.0,108480.0,0.00044751]
["bitfinex","BTCUSD",1756505217960,6.56832782,108490.0,108480.0,0.00044751]
["bitfinex","BTCUSD",1756505218379,6.56932782,108490.0,108480.0,0.00044751]
["bitfinex","BTCUSD",1756505218584,6.57155782,108490.0,108480.0,0.00044751]
["bitfinex","BTCUSD",1756505218827,6.57055782,108490.0,108480.0,0.00044751]
["bitfinex","BTCUSD",1756505218952,6.57155782,108490.0,108480.0,0.00044751]
["bitfinex","BTCUSD",1756505219147,6.57032782,108490.0,108480.0,0.00044751]
["bitfinex","BTCUSD",1756505219961,6.57255782,108490.0,108480.0,0.00044751]
["bitfinex","BTCUSD",1756505220170,6.57255782,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505220580,5.55603778,108490.0,108480.0,0.00510001]
["bitfinex","BTCUSD",1756505220785,6.57032782,108490.0,108480.0,0.00510001]
["bitfinex","BTCUSD",1756505221024,6.57032782,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505221461,5.55603778,108490.0,108480.0,0.00295001]
["bitfinex","BTCUSD",1756505221664,6.1408128,108490.0,108480.0,0.00510001]
["bitfinex","BTCUSD",1756505222056,6.57033782,108490.0,108480.0,0.00510001]
["bitfinex","BTCUSD",1756505223771,6.57033782,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505226311,6.57033782,108490.0,108480.0,0.00510001]
["bitfinex","BTCUSD",1756505226513,6.57033782,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505227898,6.57033782,108490.0,108480.0,0.00295001]
["bitfinex","BTCUSD",1756505228093,6.57033782,108490.0,108480.0,0.00510001]
["bitfinex","BTCUSD",1756505228094,6.41310782,108490.0,108480.0,0.00510001]
["bitfinex","BTCUSD",1756505228409,6.56838782,108490.0,108480.0,0.00510001]
["bitfinex","BTCUSD",1756505228610,6.57036782,108490.0,108480.0,0.00510001]
["bitfinex","BTCUSD",1756505228839,6.53686589,108490.0,108480.0,0.00510001]
["bitfinex","BTCUSD",1756505229043,6.54196589,108490.0,108480.0,0.00510001]
["bitfinex","BTCUSD",1756505229820,6.54196589,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505230410,6.38668589,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505230610,6.54196589,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505232221,5.68291585,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505232433,6.11244087,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505233187,6.12968104,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505235749,5.97440104,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505235867,6.12968104,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505236511,6.55920606,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505241535,6.40392606,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505241703,6.55920606,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505243276,6.5620916,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505243642,6.59475474,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505243852,6.56214204,108490.0,108480.0,0.00300001]
["bitfinex","BTCUSD",1756505244429,6.56214204,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505246242,6.58208294,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505246449,6.42680294,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505246662,6.58208294,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505246871,0.18439977,108460.0,108450.0,0.11857663]
["bitfinex","BTCUSD",1756505247084,0.61392479,108460.0,108450.0,0.25071694]
["bitfinex","BTCUSD",1756505247305,0.61392479,108460.0,108450.0,0.25481194]
["bitfinex","BTCUSD",1756505247766,0.61392479,108460.0,108450.0,0.18269764]
["bitfinex","BTCUSD",1756505248185,0.61392479,108460.0,108450.0,0.18469764]
["bitfinex","BTCUSD",1756505248983,0.61392479,108460.0,108450.0,0.18769764]
["bitfinex","BTCUSD",1756505249458,0.18439977,108460.0,108450.0,0.63816148]
["bitfinex","BTCUSD",1756505249868,0.18439977,108460.0,108450.0,0.64116148]
["bitfinex","BTCUSD",1756505250086,0.18433532,108460.0,108450.0,0.64116148]
["bitfinex","BTCUSD",1756505254615,0.18433532,108460.0,108450.0,0.79640148]
["bitfinex","BTCUSD",1756505256553,0.18433532,108460.0,108450.0,0.36687646]
["bitfinex","BTCUSD",1756505256772,0.18433532,108460.0,108450.0,0.70810516]
["bitfinex","BTCUSD",1756505258611,0.18433532,108460.0,108450.0,0.27858014]
["bitfinex","BTCUSD",1756505261501,0.61386034,108460.0,108450.0,0.27858014]
["bitfinex","BTCUSD",1756505261900,0.18433532,108460.0,108450.0,0.27858014]
["bitfinex","BTCUSD",1756505262891,0.18438277,108470.0,108460.0,0.02093882]
["bitfinex","BTCUSD",1756505263104,0.19358406,108480.0,108460.0,0.96877124]
["bitfinex","BTCUSD",1756505263105,0.62310908,108480.0,108460.0,0.96877124]
["bitfinex","BTCUSD",1756505263286,0.6235658,108490.0,108470.0,0.43091909]
["bitfinex","BTCUSD",1756505263579,0.7788058,108490.0,108480.0,0.00501]
["bitfinex","BTCUSD",1756505263788,0.36049516,108490.0,108480.0,0.09561089]
["bitfinex","BTCUSD",1756505264016,0.78801018,108490.0,108480.0,0.09561089]
["bitfinex","BTCUSD",1756505264188,0.78801018,108490.0,108480.0,0.09330632]
["bitfinex","BTCUSD",1756505264401,0.79002018,108490.0,108480.0,0.09330632]
["bitfinex","BTCUSD",1756505264608,0.36049516,108490.0,108480.0,0.09330632]
["bitfinex","BTCUSD",1756505264812,0.79102018,108490.0,108480.0,0.09561089]
["bitfinex","BTCUSD",1756505265396,0.79102018,108490.0,108480.0,0.09330632]
["bitfinex","BTCUSD",1756505265754,0.79202018,108490.0,108480.0,0.09330632]
["bitfinex","BTCUSD",1756505265963,0.79102018,108490.0,108480.0,0.09330632]
["bitfinex","BTCUSD",1756505266148,0.79002018,108490.0,108480.0,0.09330632]
["bitfinex","BTCUSD",1756505266350,0.79202018,108490.0,108480.0,0.09561089]
["bitfinex","BTCUSD",1756505266516,0.79102018,108490.0,108480.0,0.09561089]
["bitfinex","BTCUSD",1756505266733,0.79002018,108490.0,108480.0,0.09561089]
["bitfinex","BTCUSD",1756505266948,0.79002018,108490.0,108480.0,0.09861089]
["bitfinex","BTCUSD",1756505268822,0.79002018,108490.0,108480.0,0.10922071]
["bitfinex","BTCUSD",1756505270532,0.79002018,108490.0,108480.0,0.09861089]
["bitfinex","BTCUSD",1756505270965,0.36049516,108490.0,108480.0,0.09861089]
["bitfinex","BTCUSD",1756505271172,0.79002018,108490.0,108480.0,0.09861089]
["bitfinex","BTCUSD",1756505271483,0.36049516,108490.0,108480.0,0.09861089]
["bitfinex","BTCUSD",1756505271695,0.79002018,108490.0,108480.0,0.09861089]
["bitfinex","BTCUSD",1756505272081,0.79002018,108490.0,108480.0,0.09129632]
["bitfinex","BTCUSD",1756505272082,0.79317018,108490.0,108480.0,0.09129632]
["bitfinex","BTCUSD",1756505272280,0.79002018,108490.0,108480.0,0.09332632]
["bitfinex","BTCUSD",1756505272457,0.63478018,108490.0,108480.0,0.09634632]
["bitfinex","BTCUSD",1756505272663,0.78998018,108490.0,108480.0,0.09865089]
["bitfinex","BTCUSD",1756505273064,0.78998018,108490.0,108480.0,0.14524906]
["bitfinex","BTCUSD",1756505273535,0.78998018,108490.0,108480.0,0.09865089]
["bitfinex","BTCUSD",1756505273660,0.63478018,108490.0,108480.0,0.09865089]
["bitfinex","BTCUSD",1756505273865,0.78998018,108490.0,108480.0,0.09865089]
["bitfinex","BTCUSD",1756505275150,0.79313018,108490.0,108480.0,0.09129632]
["bitfinex","BTCUSD",1756505277653,0.63793018,108490.0,108480.0,0.09129632]
["bitfinex","BTCUSD",1756505283082,0.63478018,108490.0,108480.0,0.14251103]
["bitfinex","BTCUSD",1756505283296,0.6255758,108490.0,108480.0,0.14251103]
["bitfinex","BTCUSD",1756505283494,0.6255758,108490.0,108480.0,0.1448156]
["bitfinex","BTCUSD",1756505283704,0.18482335,108490.0,108480.0,0.32918138]
["bitfinex","BTCUSD",1756505283902,0.00047457,108490.0,108480.0,0.81949991]
["bitfinex","BTCUSD",1756505284351,0.00047457,108490.0,108480.0,0.84720491]
["bitfinex","BTCUSD",1756505284506,0.18482335,108490.0,108480.0,0.41767989]
["bitfinex","BTCUSD",1756505285740,0.00047457,108490.0,108480.0,0.41767989]
["bitfinex","BTCUSD",1756505285948,0.43549733,108500.0,108480.0,0.41767989]
["bitfinex","BTCUSD",1756505286251,0.6290763,108500.0,108490.0,0.24580067]
["bitfinex","BTCUSD",1756505286476,0.6310963,108500.0,108490.0,0.33179264]
["bitfinex","BTCUSD",1756505287285,0.20157128,108500.0,108490.0,0.33382264]
["bitfinex","BTCUSD",1756505287490,1.06062132,108500.0,108490.0,0.33382264]
["bitfinex","BTCUSD",1756505287627,0.6310963,108500.0,108490.0,0.33382264]
["bitfinex","BTCUSD",1756505288521,0.20472128,108500.0,108490.0,0.33179264]
["bitfinex","BTCUSD",1756505288647,1.06377132,108500.0,108490.0,0.33179264]
["bitfinex","BTCUSD",1756505289523,0.6310963,108500.0,108490.0,0.33684264]
["bitfinex","BTCUSD",1756505289687,0.6290763,108500.0,108490.0,0.33684264]
["bitfinex","BTCUSD",1756505290086,0.6310963,108500.0,108490.0,0.33684264]
["bitfinex","BTCUSD",1756505292619,0.62310399,108500.0,108490.0,0.52119142]
["bitfinex","BTCUSD",1756505292829,0.62512399,108500.0,108490.0,0.33684264]
["bitfinex","BTCUSD",1756505293007,0.62310399,108500.0,108490.0,0.33684264]
["bitfinex","BTCUSD",1756505296492,0.23367944,108510.0,108490.0,0.54213024]
["bitfinex","BTCUSD",1756505296687,0.63234946,108510.0,108490.0,0.95071644]
["bitfinex","BTCUSD",1756505296927,0.63234946,108510.0,108490.0,0.52119142]
["bitfinex","BTCUSD",1756505297162,0.20282444,108510.0,108490.0,0.54889442]
["bitfinex","BTCUSD",1756505297368,0.20282444,108510.0,108490.0,0.54587442]
["bitfinex","BTCUSD",1756505297676,0.63334946,108510.0,108500.0,0.00302]
["bitfinex","BTCUSD",1756505297875,0.20584444,108510.0,108500.0,0.09334632]
["bitfinex","BTCUSD",1756505298080,0.63636946,108510.0,108500.0,0.14823576]
["bitfinex","BTCUSD",1756505298629,0.63636946,108510.0,108500.0,0.1505399]
["bitfinex","BTCUSD",1756505299056,0.63536946,108510.0,108500.0,0.1505399]
["bitfinex","BTCUSD",1756505299232,0.63636946,108510.0,108500.0,0.1505399]
["bitfinex","BTCUSD",1756505299673,0.63536946,108510.0,108500.0,0.33487169]
["bitfinex","BTCUSD",1756505299805,0.63536946,108510.0,108500.0,0.33256755]
["bitfinex","BTCUSD",1756505299806,0.62307022,108510.0,108500.0,0.33256755]
["bitfinex","BTCUSD",1756505300005,0.62407022,108510.0,108500.0,0.33256755]
["bitfinex","BTCUSD",1756505300271,0.62307022,108510.0,108500.0,0.33256755]
["bitfinex","BTCUSD",1756505302248,0.63235408,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756505302430,0.20479906,108520.0,108510.0,0.51817744]
["bitfinex","BTCUSD",1756505302621,0.63432408,108520.0,108510.0,0.51817744]
["bitfinex","BTCUSD",1756505303592,0.63632408,108520.0,108510.0,0.51817744]
["bitfinex","BTCUSD",1756505304563,0.20679906,108520.0,108510.0,0.51817744]
["bitfinex","BTCUSD",1756505304779,0.63632408,108520.0,108510.0,0.51817744]
["bitfinex","BTCUSD",1756505304979,0.63632408,108520.0,108510.0,0.52118744]
["bitfinex","BTCUSD",1756505306825,0.20679906,108520.0,108510.0,0.52118744]
["bitfinex","BTCUSD",1756505307044,0.63632408,108520.0,108510.0,0.52118744]
["bitfinex","BTCUSD",1756505307613,1.0658491,108520.0,108510.0,0.52118744]
["bitfinex","BTCUSD",1756505308491,1.0658491,108520.0,108510.0,0.51817744]
["bitfinex","BTCUSD",1756505309775,1.0658491,108520.0,108510.0,0.52118744]
["bitfinex","BTCUSD",1756505310151,1.0658491,108520.0,108510.0,0.51817744]
["bitfinex","BTCUSD",1756505310952,1.0658491,108520.0,108510.0,0.52118744]
["bitfinex","BTCUSD",1756505311368,0.20482906,108520.0,108510.0,0.52118744]
["bitfinex","BTCUSD",1756505311641,1.0638791,108520.0,108510.0,0.52118744]
["bitfinex","BTCUSD",1756505312243,1.0658491,108520.0,108510.0,0.52118744]
["bitfinex","BTCUSD",1756505313244,1.0638791,108520.0,108510.0,0.52118744]
["bitfinex","BTCUSD",1756505313442,0.86302004,108520.0,108510.0,0.52118744]
["bitfinex","BTCUSD",1756505313648,0.43152502,108520.0,108510.0,0.61296626]
["bitfinex","BTCUSD",1756505314051,0.86105004,108520.0,108510.0,0.65405914]
["bitfinex","BTCUSD",1756505314330,0.002,108520.0,108510.0,0.65405914]
["bitfinex","BTCUSD",1756505314502,0.86105004,108520.0,108510.0,0.65405914]
["bitfinex","BTCUSD",1756505314731,0.86105004,108520.0,108510.0,0.68175614]
["bitfinex","BTCUSD",1756505314937,0.18437825,108530.0,108510.0,0.68175614]
["bitfinex","BTCUSD",1756505315238,0.86005004,108520.0,108510.0,0.59345982]
["bitfinex","BTCUSD",1756505315574,0.85905004,108520.0,108510.0,0.59345982]
["bitfinex","BTCUSD",1756505315781,0.85905004,108520.0,108510.0,0.59545982]
["bitfinex","BTCUSD",1756505316010,0.85905004,108520.0,108510.0,0.59645982]
["bitfinex","BTCUSD",1756505316752,0.42952502,108520.0,108510.0,0.59645982]
["bitfinex","BTCUSD",1756505316951,0.42952502,108520.0,108510.0,0.68475614]
["bitfinex","BTCUSD",1756505317177,0.19667047,108530.0,108510.0,0.68475614]
["bitfinex","BTCUSD",1756505317570,0.19667047,108530.0,108520.0,0.09060004]
["bitfinex","BTCUSD",1756505317771,0.19864047,108530.0,108520.0,0.14052614]
["bitfinex","BTCUSD",1756505317948,0.19545047,108530.0,108520.0,0.14052614]
["bitfinex","BTCUSD",1756505318359,0.19864047,108530.0,108520.0,0.13853614]
["bitfinex","BTCUSD",1756505318559,0.62816549,108530.0,108520.0,0.13853614]
["bitfinex","BTCUSD",1756505318737,0.19545047,108530.0,108520.0,0.14052614]
["bitfinex","BTCUSD",1756505318946,0.62497549,108530.0,108520.0,0.14052614]
["bitfinex","BTCUSD",1756505319147,0.62816549,108530.0,108520.0,0.13853614]
["bitfinex","BTCUSD",1756505319708,0.19545047,108530.0,108520.0,0.14052614]
["bitfinex","BTCUSD",1756505319934,0.62497549,108530.0,108520.0,0.32783396]
["bitfinex","BTCUSD",1756505320130,0.62497549,108530.0,108520.0,0.32553024]
["bitfinex","BTCUSD",1756505320362,0.62497549,108530.0,108520.0,0.13623242]
["bitfinex","BTCUSD",1756505320538,0.62497549,108530.0,108520.0,0.29369614]
["bitfinex","BTCUSD",1756505320748,0.62497549,108530.0,108520.0,0.29338242]
["bitfinex","BTCUSD",1756505322359,0.62816549,108530.0,108520.0,0.29139242]
["bitfinex","BTCUSD",1756505322877,0.62816549,108530.0,108520.0,0.13623242]
["bitfinex","BTCUSD",1756505323026,1.05769051,108530.0,108520.0,0.29397614]
["bitfinex","BTCUSD",1756505323225,1.05769051,108530.0,108520.0,0.29167242]
["bitfinex","BTCUSD",1756505323987,1.05450051,108530.0,108520.0,0.29366242]
["bitfinex","BTCUSD",1756505324906,1.05769051,108530.0,108520.0,0.29167242]
["bitfinex","BTCUSD",1756505325958,1.05450051,108530.0,108520.0,0.29366242]
["bitfinex","BTCUSD",1756505326673,1.05769051,108530.0,108520.0,0.29159242]
["bitfinex","BTCUSD",1756505327311,1.05769051,108530.0,108520.0,0.24361632]
["bitfinex","BTCUSD",1756505341212,1.05769051,108530.0,108520.0,0.08829632]
["bitfinex","BTCUSD",1756505341416,1.05769051,108530.0,108520.0,0.24345632]
["bitfinex","BTCUSD",1756505342569,1.05769051,108530.0,108520.0,0.08829632]
["bitfinex","BTCUSD",1756505342776,1.05769051,108530.0,108520.0,0.24353632]
["bitfinex","BTCUSD",1756505343598,1.05769051,108530.0,108520.0,0.24349632]
["bitfinex","BTCUSD",1756505344538,1.05769051,108530.0,108520.0,0.30811878]
["bitfinex","BTCUSD",1756505345059,0.85968188,108530.0,108520.0,0.30811878]
["bitfinex","BTCUSD",1756505345292,1.04080443,108530.0,108520.0,0.30811878]
["bitfinex","BTCUSD",1756505345472,1.04286443,108530.0,108520.0,0.30811878]
["bitfinex","BTCUSD",1756505348371,1.04880698,108530.0,108520.0,0.30811878]
["bitfinex","BTCUSD",1756505351368,1.05136514,108530.0,108520.0,0.31326878]
["bitfinex","BTCUSD",1756505353047,1.05136514,108530.0,108520.0,0.30811878]
["bitfinex","BTCUSD",1756505354787,0.1952551,108530.0,108520.0,0.24345632]
["bitfinex","BTCUSD",1756505354987,1.05430514,108530.0,108520.0,0.24345632]
["bitfinex","BTCUSD",1756505355604,1.05430514,108530.0,108520.0,0.24473632]
["bitfinex","BTCUSD",1756505357299,1.05430514,108530.0,108520.0,0.24525632]
["bitfinex","BTCUSD",1756505358539,1.05136514,108530.0,108520.0,0.24525632]
["bitfinex","BTCUSD",1756505358812,1.05136514,108530.0,108520.0,0.27926483]
["bitfinex","BTCUSD",1756505358998,1.05443514,108530.0,108520.0,0.27926483]
["bitfinex","BTCUSD",1756505359600,1.05443514,108530.0,108520.0,0.24525632]
["bitfinex","BTCUSD",1756505362374,1.05136514,108530.0,108520.0,0.24525632]
["bitfinex","BTCUSD",1756505364211,1.05136514,108530.0,108520.0,0.25039632]
["bitfinex","BTCUSD",1756505364415,1.05136514,108530.0,108520.0,0.24525632]
["bitfinex","BTCUSD",1756505365409,1.05136514,108530.0,108520.0,0.25039632]
["bitfinex","BTCUSD",1756505365610,1.05136514,108530.0,108520.0,0.28148383]
["bitfinex","BTCUSD",1756505365819,1.05011818,108530.0,108520.0,0.28461383]
["bitfinex","BTCUSD",1756505366673,1.05011818,108530.0,108520.0,0.27947383]
["bitfinex","BTCUSD",1756505368294,1.05016561,108530.0,108520.0,0.27947383]
["bitfinex","BTCUSD",1756505368491,1.05016561,108530.0,108520.0,0.28148383]
["bitfinex","BTCUSD",1756505368721,1.04810561,108530.0,108520.0,0.28461383]
["bitfinex","BTCUSD",1756505369462,1.05015561,108530.0,108520.0,0.28461383]
["bitfinex","BTCUSD",1756505377898,1.05015561,108530.0,108520.0,0.27947383]
["bitfinex","BTCUSD",1756505378139,1.05015561,108530.0,108520.0,0.28148383]
["bitfinex","BTCUSD",1756505378289,1.07785261,108530.0,108520.0,0.28148383]
["bitfinex","BTCUSD",1756505378934,0.21880257,108530.0,108520.0,0.28148383]
["bitfinex","BTCUSD",1756505379147,1.07785261,108530.0,108520.0,0.28461383]
["bitfinex","BTCUSD",1756505383265,1.07785261,108530.0,108520.0,0.27947383]
["bitfinex","BTCUSD",1756505383456,1.07785261,108530.0,108520.0,0.28148383]
["bitfinex","BTCUSD",1756505383661,0.21880257,108530.0,108520.0,0.28148383]
["bitfinex","BTCUSD",1756505383860,1.07785261,108530.0,108520.0,0.28461383]
["bitfinex","BTCUSD",1756505386581,1.07785261,108530.0,108520.0,0.25039632]
["bitfinex","BTCUSD",1756505387954,0.21880257,108530.0,108520.0,0.25039632]
["bitfinex","BTCUSD",1756505388156,1.07785261,108530.0,108520.0,0.25039632]
["bitfinex","BTCUSD",1756505394308,1.07785261,108530.0,108520.0,0.24525632]
["bitfinex","BTCUSD",1756505394518,1.07785261,108530.0,108520.0,0.25023632]
["bitfinex","BTCUSD",1756505394727,1.07785261,108530.0,108520.0,0.28720753]
["bitfinex","BTCUSD",1756505395254,1.07785261,108530.0,108520.0,0.28424753]
["bitfinex","BTCUSD",1756505395857,1.07785261,108530.0,108520.0,0.28720753]
["bitfinex","BTCUSD",1756505396461,1.07785261,108530.0,108520.0,0.28222753]
["bitfinex","BTCUSD",1756505396690,1.07785261,108530.0,108520.0,0.24525632]
["bitfinex","BTCUSD",1756505397119,0.21675257,108530.0,108520.0,0.25023632]
["bitfinex","BTCUSD",1756505397329,0.21081002,108530.0,108520.0,0.43453414]
["bitfinex","BTCUSD",1756505397535,0.64033504,108530.0,108520.0,0.43453414]
["bitfinex","BTCUSD",1756505397751,0.61263804,108530.0,108520.0,0.43453414]
["bitfinex","BTCUSD",1756505397999,0.61263804,108530.0,108520.0,0.53329283]
["bitfinex","BTCUSD",1756505400183,0.18311302,108530.0,108520.0,0.53329283]
["bitfinex","BTCUSD",1756505400561,1.04216306,108530.0,108520.0,0.27833232]
["bitfinex","BTCUSD",1756505400761,0.61263804,108530.0,108520.0,0.27833232]
["bitfinex","BTCUSD",1756505400971,1.04216306,108530.0,108520.0,0.27833232]
["bitfinex","BTCUSD",1756505401386,0.61263804,108530.0,108520.0,0.27833232]
["bitfinex","BTCUSD",1756505405113,1.04216306,108530.0,108520.0,0.27833232]
["bitfinex","BTCUSD",1756505405321,1.04216306,108530.0,108520.0,0.11599232]
["bitfinex","BTCUSD",1756505405322,1.04429306,108530.0,108520.0,0.11599232]
["bitfinex","BTCUSD",1756505405551,1.47692808,108530.0,108520.0,0.08829632]
["bitfinex","BTCUSD",1756505405754,1.47692808,108530.0,108520.0,0.24577632]
["bitfinex","BTCUSD",1756505405960,1.07510106,108530.0,108520.0,0.24577632]
["bitfinex","BTCUSD",1756505407376,1.07510106,108530.0,108520.0,0.24585632]
["bitfinex","BTCUSD",1756505409628,1.07510106,108530.0,108520.0,0.08829632]
["bitfinex","BTCUSD",1756505410135,1.23270106,108530.0,108520.0,0.08829632]
["bitfinex","BTCUSD",1756505410300,0.18429782,108520.0,108510.0,0.22844]
["bitfinex","BTCUSD",1756505410522,1.47501288,108520.0,108510.0,0.31673632]
["bitfinex","BTCUSD",1756505410738,1.47811288,108520.0,108510.0,0.31673632]
["bitfinex","BTCUSD",1756505410920,1.50581388,108520.0,108510.0,0.31673632]
["bitfinex","BTCUSD",1756505411523,1.50581388,108520.0,108510.0,0.31773632]
["bitfinex","BTCUSD",1756505411934,1.50581388,108520.0,108510.0,0.08929632]
["bitfinex","BTCUSD",1756505412138,1.50581388,108520.0,108510.0,0.24689632]
["bitfinex","BTCUSD",1756505412604,1.50581388,108520.0,108510.0,0.24889632]
["bitfinex","BTCUSD",1756505413504,1.50581388,108520.0,108510.0,0.09129632]
["bitfinex","BTCUSD",1756505413706,1.50581388,108520.0,108510.0,0.24893632]
["bitfinex","BTCUSD",1756505420881,1.50271388,108520.0,108510.0,0.24893632]
["bitfinex","BTCUSD",1756505423362,1.50271388,108520.0,108510.0,0.25402632]
["bitfinex","BTCUSD",1756505423557,0.21413882,108520.0,108510.0,0.25402632]
["bitfinex","BTCUSD",1756505423764,1.50271388,108520.0,108510.0,0.25402632]
["bitfinex","BTCUSD",1756505424167,0.21413882,108520.0,108510.0,0.25402632]
["bitfinex","BTCUSD",1756505424363,1.50271388,108520.0,108510.0,0.25402632]
["bitfinex","BTCUSD",1756505429326,1.4895482,108520.0,108510.0,0.25402632]
["bitfinex","BTCUSD",1756505430090,1.4913482,108520.0,108510.0,0.25402632]
["bitfinex","BTCUSD",1756505430496,1.4895482,108520.0,108510.0,0.25402632]
["bitfinex","BTCUSD",1756505430735,1.4913482,108520.0,108510.0,0.25402632]
["bitfinex","BTCUSD",1756505435848,1.4913482,108520.0,108510.0,0.24893632]
["bitfinex","BTCUSD",1756505436260,1.4913482,108520.0,108510.0,0.25195632]
["bitfinex","BTCUSD",1756505436675,1.4913482,108520.0,108510.0,0.24837632]
["bitfinex","BTCUSD",1756505437109,1.4913482,108520.0,108510.0,0.25139632]
["bitfinex","BTCUSD",1756505440146,1.4913482,108520.0,108510.0,0.24837632]
["bitfinex","BTCUSD",1756505441280,1.4913482,108520.0,108510.0,0.09638632]
["bitfinex","BTCUSD",1756505441496,1.4913482,108520.0,108510.0,0.25334632]
["bitfinex","BTCUSD",1756505441712,1.4913482,108520.0,108510.0,0.09638632]
["bitfinex","BTCUSD",1756505441867,1.4913482,108520.0,108510.0,0.25334632]
["bitfinex","BTCUSD",1756505442295,1.4913482,108520.0,108510.0,0.25330632]
["bitfinex","BTCUSD",1756505443141,1.4913482,108520.0,108510.0,0.24821632]
["bitfinex","BTCUSD",1756505443695,1.4913482,108520.0,108510.0,0.09129632]
["bitfinex","BTCUSD",1756505443896,1.4913482,108520.0,108510.0,0.24821632]
["bitfinex","BTCUSD",1756505444124,1.4913482,108520.0,108510.0,0.25123632]
["bitfinex","BTCUSD",1756505444724,1.4913482,108520.0,108510.0,0.25330632]
["bitfinex","BTCUSD",1756505445143,1.4913482,108520.0,108510.0,0.25123632]
["bitfinex","BTCUSD",1756505445368,1.4913482,108520.0,108510.0,0.24817632]
["bitfinex","BTCUSD",1756505446191,1.4913482,108520.0,108510.0,0.24717632]
["bitfinex","BTCUSD",1756505446345,1.4913482,108520.0,108510.0,0.24517632]
["bitfinex","BTCUSD",1756505446566,1.4933482,108520.0,108510.0,0.24517632]
["bitfinex","BTCUSD",1756505446877,1.4933482,108520.0,108510.0,0.24815632]
["bitfinex","BTCUSD",1756505447286,1.4933482,108520.0,108510.0,0.09131632]
["bitfinex","BTCUSD",1756505447486,1.4933482,108520.0,108510.0,0.24815632]
["bitfinex","BTCUSD",1756505451065,1.4933482,108520.0,108510.0,0.24501632]
["bitfinex","BTCUSD",1756505453228,1.4933482,108520.0,108510.0,0.24826632]
["bitfinex","BTCUSD",1756505455023,1.4933482,108520.0,108510.0,0.25034632]
["bitfinex","BTCUSD",1756505456981,1.4933482,108520.0,108510.0,0.09362632]
["bitfinex","BTCUSD",1756505457198,1.4933482,108520.0,108510.0,0.25010632]
["bitfinex","BTCUSD",1756505457715,1.06382318,108520.0,108510.0,0.25010632]
["bitfinex","BTCUSD",1756505462073,1.06382318,108520.0,108510.0,0.09362632]
["bitfinex","BTCUSD",1756505462294,1.06382318,108520.0,108510.0,0.08829632]
["bitfinex","BTCUSD",1756505462492,0.18433179,108500.0,108490.0,0.23041]
["bitfinex","BTCUSD",1756505462701,1.04338183,108500.0,108490.0,0.31870632]
["bitfinex","BTCUSD",1756505462911,1.04518183,108500.0,108490.0,0.32078632]
["bitfinex","BTCUSD",1756505463122,1.04518183,108500.0,108490.0,0.31870632]
["bitfinex","BTCUSD",1756505463326,1.07288683,108500.0,108490.0,0.31870632]
["bitfinex","BTCUSD",1756505463543,1.07288683,108500.0,108490.0,0.32078632]
["bitfinex","BTCUSD",1756505463747,1.07288683,108500.0,108490.0,0.32382632]
["bitfinex","BTCUSD",1756505464883,1.07288683,108500.0,108490.0,0.32282632]
["bitfinex","BTCUSD",1756505465077,0.21383679,108500.0,108490.0,0.32082632]
["bitfinex","BTCUSD",1756505465284,1.07308683,108500.0,108490.0,0.32082632]
["bitfinex","BTCUSD",1756505465480,1.07108683,108500.0,108490.0,0.32082632]
["bitfinex","BTCUSD",1756505465686,1.07308683,108500.0,108490.0,0.32082632]
["bitfinex","BTCUSD",1756505466050,1.07488683,108500.0,108490.0,0.32082632]
["bitfinex","BTCUSD",1756505466264,0.21403679,108500.0,108490.0,0.32082632]
["bitfinex","BTCUSD",1756505466667,1.07308683,108500.0,108490.0,0.32082632]
["bitfinex","BTCUSD",1756505468325,1.07488683,108500.0,108490.0,0.16238632]
["bitfinex","BTCUSD",1756505468543,1.07488683,108500.0,108490.0,0.31866632]
["bitfinex","BTCUSD",1756505468747,1.07488683,108500.0,108490.0,0.32074632]
["bitfinex","BTCUSD",1756505470204,1.07308683,108500.0,108490.0,0.32074632]
["bitfinex","BTCUSD",1756505470979,1.07488683,108500.0,108490.0,0.32074632]
["bitfinex","BTCUSD",1756505471227,1.07308683,108500.0,108490.0,0.32074632]
["bitfinex","BTCUSD",1756505472337,1.07308683,108500.0,108490.0,0.24990632]
["bitfinex","BTCUSD",1756505473927,1.07488683,108500.0,108490.0,0.24990632]
["bitfinex","BTCUSD",1756505476007,1.07488683,108500.0,108490.0,0.24974632]
["bitfinex","BTCUSD",1756505477208,0.89055504,108500.0,108490.0,0.24974632]
["bitfinex","BTCUSD",1756505477611,1.07488683,108500.0,108490.0,0.24974632]
["bitfinex","BTCUSD",1756505478233,1.07488683,108500.0,108490.0,0.09362632]
["bitfinex","BTCUSD",1756505478430,1.07488683,108500.0,108490.0,0.24966632]
["bitfinex","BTCUSD",1756505480093,0.21403679,108500.0,108490.0,0.24966632]
["bitfinex","BTCUSD",1756505480441,1.07488683,108500.0,108490.0,0.24966632]
["bitfinex","BTCUSD",1756505483309,1.07488683,108500.0,108490.0,0.24954632]
["bitfinex","BTCUSD",1756505488900,1.05988683,108500.0,108490.0,0.24954632]
["bitfinex","BTCUSD",1756505494524,1.05808683,108500.0,108490.0,0.24954632]
["bitfinex","BTCUSD",1756505494731,1.05988683,108500.0,108490.0,0.24954632]
["bitfinex","BTCUSD",1756505496445,0.63036181,108500.0,108490.0,0.24954632]
["bitfinex","BTCUSD",1756505496651,1.05988683,108500.0,108490.0,0.24954632]
["bitfinex","BTCUSD",1756505498483,1.05988683,108500.0,108490.0,0.09362632]
["bitfinex","BTCUSD",1756505498705,1.05988683,108500.0,108490.0,0.24938632]
["bitfinex","BTCUSD",1756505499285,0.19903679,108500.0,108490.0,0.24938632]
["bitfinex","BTCUSD",1756505499462,0.19903679,108500.0,108490.0,0.25927834]
["bitfinex","BTCUSD",1756505499665,1.05808683,108500.0,108490.0,0.24938632]
["bitfinex","BTCUSD",1756505500582,1.05988683,108500.0,108490.0,0.24938632]
["bitfinex","BTCUSD",1756505508918,1.05808683,108500.0,108490.0,0.24938632]
["bitfinex","BTCUSD",1756505509319,1.05988683,108500.0,108490.0,0.24938632]
["bitfinex","BTCUSD",1756505511890,0.62856181,108500.0,108490.0,0.24938632]
["bitfinex","BTCUSD",1756505512434,0.19903679,108500.0,108490.0,0.31727745]
["bitfinex","BTCUSD",1756505512744,0.62856181,108500.0,108490.0,0.31727745]
["bitfinex","BTCUSD",1756505514011,0.62656181,108500.0,108490.0,0.24938632]
["bitfinex","BTCUSD",1756505514438,0.62856181,108500.0,108490.0,0.24938632]
["bitfinex","BTCUSD",1756505514759,0.62836181,108500.0,108490.0,0.24934632]
["bitfinex","BTCUSD",1756505515188,0.62656181,108500.0,108490.0,0.24934632]
["bitfinex","BTCUSD",1756505515601,0.19703679,108500.0,108490.0,0.25034632]
["bitfinex","BTCUSD",1756505515810,0.62656181,108500.0,108490.0,0.33677003]
["bitfinex","BTCUSD",1756505516899,0.61385681,108500.0,108490.0,0.33677003]
["bitfinex","BTCUSD",1756505517865,0.18433179,108500.0,108490.0,0.54205763]
["bitfinex","BTCUSD",1756505518460,0.18433179,108500.0,108490.0,0.61293763]
["bitfinex","BTCUSD",1756505518885,0.18433179,108500.0,108490.0,1.19246265]
["bitfinex","BTCUSD",1756505519298,0.18433179,108500.0,108490.0,1.22016465]
["bitfinex","BTCUSD",1756505520637,0.1843148,108510.0,108490.0,1.22016465]
["bitfinex","BTCUSD",1756505520839,0.1843148,108510.0,108500.0,0.09374046]
["bitfinex","BTCUSD",1756505521068,0.1843148,108510.0,108500.0,0.09575046]
["bitfinex","BTCUSD",1756505521706,0.1843148,108510.0,108500.0,0.1198913]
["bitfinex","BTCUSD",1756505521909,0.1863148,108510.0,108500.0,0.1198913]
["bitfinex","BTCUSD",1756505522857,0.1863148,108510.0,108500.0,0.09575046]
["bitfinex","BTCUSD",1756505523103,0.61383982,108510.0,108500.0,0.09575046]
["bitfinex","BTCUSD",1756505523613,0.61583982,108510.0,108500.0,0.09575046]
["bitfinex","BTCUSD",1756505525654,0.61583982,108510.0,108500.0,0.25147046]
["bitfinex","BTCUSD",1756505525865,0.61583982,108510.0,108500.0,0.24916632]
["bitfinex","BTCUSD",1756505526747,0.61583982,108510.0,108500.0,0.32811228]
["bitfinex","BTCUSD",1756505527203,0.61583982,108510.0,108500.0,0.24916632]
["bitfinex","BTCUSD",1756505528412,0.61763982,108510.0,108500.0,0.24916632]
["bitfinex","BTCUSD",1756505529588,0.61763982,108510.0,108500.0,0.24912632]
["bitfinex","BTCUSD",1756505531900,0.61763982,108510.0,108500.0,0.24711632]
["bitfinex","BTCUSD",1756505534583,0.61763982,108510.0,108500.0,0.24912632]
["bitfinex","BTCUSD",1756505534756,0.1881148,108510.0,108500.0,0.24912632]
["bitfinex","BTCUSD",1756505534958,0.61763982,108510.0,108500.0,0.24912632]
["bitfinex","BTCUSD",1756505535769,0.43115398,108510.0,108500.0,0.24912632]
["bitfinex","BTCUSD",1756505535971,0.61546878,108510.0,108500.0,0.32806815]
["bitfinex","BTCUSD",1756505539207,0.61546878,108510.0,108500.0,0.24912632]
["bitfinex","BTCUSD",1756505548444,0.18594376,108510.0,108500.0,0.24912632]
["bitfinex","BTCUSD",1756505548644,0.61546878,108510.0,108500.0,0.24912632]
["bitfinex","BTCUSD",1756505549881,0.61383982,108510.0,108500.0,0.24912632]
["bitfinex","BTCUSD",1756505550958,0.1843148,108510.0,108500.0,0.24912632]
["bitfinex","BTCUSD",1756505551339,0.61383982,108510.0,108500.0,0.3280682]
["bitfinex","BTCUSD",1756505552623,0.61536982,108510.0,108500.0,0.24912632]
["bitfinex","BTCUSD",1756505553146,0.61383982,108510.0,108500.0,0.24912632]
["bitfinex","BTCUSD",1756505555128,0.1843148,108510.0,108500.0,0.24912632]
["bitfinex","BTCUSD",1756505555310,0.61383982,108510.0,108500.0,0.24912632]
["bitfinex","BTCUSD",1756505558034,0.61536982,108510.0,108500.0,0.24912632]
["bitfinex","BTCUSD",1756505558554,0.64307082,108510.0,108500.0,0.24912632]
["bitfinex","BTCUSD",1756505560116,0.64307082,108510.0,108500.0,0.24908632]
["bitfinex","BTCUSD",1756505563412,0.2120158,108510.0,108500.0,0.24908632]
["bitfinex","BTCUSD",1756505563635,0.64154082,108510.0,108500.0,0.24908632]
["bitfinex","BTCUSD",1756505563824,0.64307082,108510.0,108500.0,0.24908632]
["bitfinex","BTCUSD",1756505564017,0.64307082,108510.0,108500.0,0.27119516]
["bitfinex","BTCUSD",1756505564637,0.64307082,108510.0,108500.0,0.24904632]
["bitfinex","BTCUSD",1756505572626,0.64307082,108510.0,108500.0,0.09344632]
["bitfinex","BTCUSD",1756505572806,0.64307082,108510.0,108500.0,0.24904632]
["bitfinex","BTCUSD",1756505580209,0.2135458,108510.0,108500.0,0.24904632]
["bitfinex","BTCUSD",1756505580419,0.64307082,108510.0,108500.0,0.24904632]
["bitfinex","BTCUSD",1756505581326,0.2135458,108510.0,108500.0,0.24904632]
["bitfinex","BTCUSD",1756505581528,0.2120158,108510.0,108500.0,0.33734264]
["bitfinex","BTCUSD",1756505581827,0.64154082,108510.0,108500.0,0.33734264]
["bitfinex","BTCUSD",1756505584153,0.64154082,108510.0,108500.0,0.24904632]
["bitfinex","BTCUSD",1756505584974,0.64307082,108510.0,108500.0,0.24904632]
["bitfinex","BTCUSD",1756505586978,0.64307082,108510.0,108500.0,0.09344632]
["bitfinex","BTCUSD",1756505587173,0.64307082,108510.0,108500.0,0.24900632]
["bitfinex","BTCUSD",1756505588148,0.2120158,108510.0,108500.0,0.24900632]
["bitfinex","BTCUSD",1756505588413,0.64154082,108510.0,108500.0,0.24900632]
["bitfinex","BTCUSD",1756505591779,0.2120158,108510.0,108500.0,0.24900632]
["bitfinex","BTCUSD",1756505591998,0.64154082,108510.0,108500.0,0.24900632]
["bitfinex","BTCUSD",1756505594592,0.64307082,108510.0,108500.0,0.24896632]
["bitfinex","BTCUSD",1756505594820,0.64307082,108510.0,108500.0,0.24381632]
["bitfinex","BTCUSD",1756505595039,0.64307082,108510.0,108500.0,0.24694632]
["bitfinex","BTCUSD",1756505595849,0.64307082,108510.0,108500.0,0.24893632]
["bitfinex","BTCUSD",1756505597852,0.64307082,108510.0,108500.0,0.09341632]
["bitfinex","BTCUSD",1756505598054,0.64307082,108510.0,108500.0,0.24893632]
["bitfinex","BTCUSD",1756505600081,0.64307082,108510.0,108500.0,0.09341632]
["bitfinex","BTCUSD",1756505600205,0.64307082,108510.0,108500.0,0.24889632]
["bitfinex","BTCUSD",1756505606723,0.2135458,108510.0,108500.0,0.24889632]
["bitfinex","BTCUSD",1756505606869,0.64307082,108510.0,108500.0,0.24889632]
["bitfinex","BTCUSD",1756505610382,0.64307082,108510.0,108500.0,0.24885632]
["bitfinex","BTCUSD",1756505615669,0.64307082,108510.0,108500.0,0.09341632]
["bitfinex","BTCUSD",1756505615970,0.64307082,108510.0,108500.0,0.24885632]
["bitfinex","BTCUSD",1756505621108,0.43219885,108510.0,108500.0,0.24885632]
["bitfinex","BTCUSD",1756505622060,0.61651365,108510.0,108500.0,0.24885632]
["bitfinex","BTCUSD",1756505625102,1.04603867,108510.0,108500.0,0.08829632]
["bitfinex","BTCUSD",1756505625342,1.04603867,108510.0,108490.0,0.098581]
["bitfinex","BTCUSD",1756505625343,0.18433179,108500.0,108490.0,0.098581]
["bitfinex","BTCUSD",1756505625588,1.04491183,108500.0,108490.0,0.15917632]
["bitfinex","BTCUSD",1756505625808,1.04586183,108500.0,108490.0,0.24369632]
["bitfinex","BTCUSD",1756505626014,1.07356683,108500.0,108490.0,0.24369632]
["bitfinex","BTCUSD",1756505626784,1.07356683,108500.0,108490.0,0.24469632]
["bitfinex","BTCUSD",1756505627004,1.07356683,108500.0,108490.0,0.24569632]
["bitfinex","BTCUSD",1756505627211,1.07356683,108500.0,108490.0,0.09029632]
["bitfinex","BTCUSD",1756505627413,1.07356683,108500.0,108490.0,0.24569632]
["bitfinex","BTCUSD",1756505627638,1.07261683,108500.0,108490.0,0.24569632]
["bitfinex","BTCUSD",1756505634678,1.07261683,108500.0,108490.0,0.24890632]
["bitfinex","BTCUSD",1756505635709,1.07261683,108500.0,108490.0,0.24565632]
["bitfinex","BTCUSD",1756505640881,1.84214185,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1756505641037,1.99841185,108500.0,108490.0,0.15732]
["bitfinex","BTCUSD",1756505641440,1.99841185,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1756505642169,1.99841185,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756505642369,0.18434878,108490.0,108480.0,0.15532]
["bitfinex","BTCUSD",1756505642607,1.04492882,108490.0,108480.0,0.24682632]
["bitfinex","BTCUSD",1756505643335,1.07263682,108490.0,108480.0,0.24893632]
["bitfinex","BTCUSD",1756505643786,1.07263682,108490.0,108480.0,0.24787387]
["bitfinex","BTCUSD",1756505644378,1.07263682,108490.0,108480.0,0.24887387]
["bitfinex","BTCUSD",1756505644944,1.07263682,108490.0,108480.0,0.24787387]
["bitfinex","BTCUSD",1756505645130,0.88828804,108490.0,108480.0,0.24787387]
["bitfinex","BTCUSD",1756505645335,1.07263682,108490.0,108480.0,0.24787387]
["bitfinex","BTCUSD",1756505646069,1.07263682,108490.0,108480.0,0.24687387]
["bitfinex","BTCUSD",1756505646302,1.07363682,108490.0,108480.0,0.24687387]
["bitfinex","BTCUSD",1756505646507,1.07263682,108490.0,108480.0,0.24687387]
["bitfinex","BTCUSD",1756505646917,1.07363682,108490.0,108480.0,0.24687387]
["bitfinex","BTCUSD",1756505647758,1.07363682,108490.0,108480.0,0.24366387]
["bitfinex","BTCUSD",1756505650460,1.07363682,108490.0,108480.0,0.24687387]
["bitfinex","BTCUSD",1756505653443,1.07363682,108490.0,108480.0,0.24683387]
["bitfinex","BTCUSD",1756505653649,1.07363682,108490.0,108480.0,0.09155387]
["bitfinex","BTCUSD",1756505653852,1.07363682,108490.0,108480.0,0.24683387]
["bitfinex","BTCUSD",1756505654271,1.07363682,108490.0,108480.0,0.08834387]
["bitfinex","BTCUSD",1756505654459,1.22986682,108490.0,108480.0,4.755e-05]
["bitfinex","BTCUSD",1756505656059,1.22891682,108490.0,108480.0,4.755e-05]
["bitfinex","BTCUSD",1756505656514,1.22891682,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505656515,7.02817532,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505656707,7.11922566,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505657581,7.12122566,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505657796,7.04745856,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505658179,7.01667508,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505658388,7.01867508,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505658999,7.01871508,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505659200,6.79092766,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505659403,6.56195206,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505659606,6.58966506,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505662008,7.01919008,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505662229,7.01824008,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505662443,7.01821428,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505662704,6.58868926,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505666067,6.58868415,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505667985,6.43236415,108490.0,108480.0,0.00519001]
["bitfinex","BTCUSD",1756505668191,6.58872415,108490.0,108480.0,0.00519001]
["bitfinex","BTCUSD",1756505668597,6.58872415,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505669596,6.58872415,108490.0,108480.0,0.00306001]
["bitfinex","BTCUSD",1756505671619,6.58872415,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505673087,6.57147182,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505673318,6.58873015,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505674385,6.59520286,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505674587,6.58873015,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505675351,6.59520335,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505676392,6.59520397,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505677619,6.59520397,108490.0,108480.0,0.00306001]
["bitfinex","BTCUSD",1756505679216,6.61509898,108490.0,108480.0,0.00306001]
["bitfinex","BTCUSD",1756505682306,6.61798473,108490.0,108480.0,0.00306001]
["bitfinex","BTCUSD",1756505683602,6.6007264,108490.0,108480.0,0.00306001]
["bitfinex","BTCUSD",1756505683938,6.61802072,108490.0,108480.0,0.00306001]
["bitfinex","BTCUSD",1756505685498,6.61802072,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505685690,6.61802072,108490.0,108480.0,0.00306001]
["bitfinex","BTCUSD",1756505693487,6.6074315,108490.0,108480.0,0.00306001]
["bitfinex","BTCUSD",1756505694080,6.6074315,108490.0,108480.0,0.00515001]
["bitfinex","BTCUSD",1756505694308,6.59806353,108490.0,108480.0,0.00515001]
["bitfinex","BTCUSD",1756505694497,6.60746959,108490.0,108480.0,0.00515001]
["bitfinex","BTCUSD",1756505694911,6.60746961,108490.0,108480.0,0.00515001]
["bitfinex","BTCUSD",1756505696942,6.60746961,108490.0,108480.0,0.00306001]
["bitfinex","BTCUSD",1756505697959,6.60746995,108490.0,108480.0,0.00306001]
["bitfinex","BTCUSD",1756505698800,6.60746995,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505699001,6.60746995,108490.0,108480.0,0.00293001]
["bitfinex","BTCUSD",1756505700308,6.60746995,108490.0,108480.0,0.00502001]
["bitfinex","BTCUSD",1756505700498,6.60746995,108490.0,108480.0,0.00293001]
["bitfinex","BTCUSD",1756505700902,6.60746965,108490.0,108480.0,0.00293001]
["bitfinex","BTCUSD",1756505703851,6.60746993,108490.0,108480.0,0.00293001]
["bitfinex","BTCUSD",1756505709259,6.6075194,108490.0,108480.0,0.00293001]
["bitfinex","BTCUSD",1756505710987,6.6783994,108490.0,108480.0,0.00293001]
["bitfinex","BTCUSD",1756505711647,5.66298936,108490.0,108480.0,0.00502001]
["bitfinex","BTCUSD",1756505711867,6.6780394,108490.0,108480.0,0.00502001]
["bitfinex","BTCUSD",1756505712584,6.5220394,108490.0,108480.0,0.00502001]
["bitfinex","BTCUSD",1756505712783,6.6779994,108490.0,108480.0,0.00502001]
["bitfinex","BTCUSD",1756505712991,6.5220394,108490.0,108480.0,0.00502001]
["bitfinex","BTCUSD",1756505713255,6.6781194,108490.0,108480.0,0.00502001]
["bitfinex","BTCUSD",1756505714677,6.67811716,108490.0,108480.0,0.00502001]
["bitfinex","BTCUSD",1756505715954,6.67811716,108490.0,108480.0,0.00293001]
["bitfinex","BTCUSD",1756505719131,6.67811716,108490.0,108480.0,0.00502001]
["bitfinex","BTCUSD",1756505719306,6.67162508,108490.0,108480.0,0.00502001]
["bitfinex","BTCUSD",1756505721522,6.66873931,108490.0,108480.0,0.00502001]
["bitfinex","BTCUSD",1756505721698,6.67162507,108490.0,108480.0,0.00502001]
["bitfinex","BTCUSD",1756505723407,6.67162507,108490.0,108480.0,0.00293001]
["bitfinex","BTCUSD",1756505725363,6.67162541,108490.0,108480.0,0.00293001]
["bitfinex","BTCUSD",1756505729470,6.34221463,108490.0,108480.0,0.00293001]
["bitfinex","BTCUSD",1756505730628,6.34221463,108490.0,108480.0,0.00500001]
["bitfinex","BTCUSD",1756505732191,6.34221463,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505732596,6.34221463,108490.0,108480.0,0.00298001]
["bitfinex","BTCUSD",1756505735718,6.3422155,108490.0,108480.0,0.00298001]
["bitfinex","BTCUSD",1756505736577,5.32708546,108490.0,108480.0,0.00505001]
["bitfinex","BTCUSD",1756505736901,6.3417755,108490.0,108480.0,0.00505001]
["bitfinex","BTCUSD",1756505739239,6.32183114,108490.0,108480.0,0.00505001]
["bitfinex","BTCUSD",1756505739456,6.34177638,108490.0,108480.0,0.00505001]
["bitfinex","BTCUSD",1756505739878,6.18613638,108490.0,108480.0,0.00505001]
["bitfinex","BTCUSD",1756505740121,6.34173638,108490.0,108480.0,0.00505001]
["bitfinex","BTCUSD",1756505740970,6.68173638,108490.0,108480.0,0.00505001]
["bitfinex","BTCUSD",1756505742232,6.68165638,108490.0,108480.0,0.00505001]
["bitfinex","BTCUSD",1756505745895,6.68165638,108490.0,108480.0,0.00298001]
["bitfinex","BTCUSD",1756505746100,6.68165638,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756505746244,6.66145706,108490.0,108480.0,0.00298001]
["bitfinex","BTCUSD",1756505746451,6.6816572,108490.0,108480.0,0.00298001]
["bitfinex","BTCUSD",1756505749787,6.68165722,108490.0,108480.0,0.00298001]
["bitfinex","BTCUSD",1756505753172,6.68165722,108490.0,108480.0,0.00502001]
["bitfinex","BTCUSD",1756505756522,6.66434282,108490.0,108480.0,0.00502001]
["bitfinex","BTCUSD",1756505756726,6.68165734,108490.0,108480.0,0.00502001]
["bitfinex","BTCUSD",1756505760315,6.68161734,108490.0,108480.0,0.00502001]
["bitfinex","BTCUSD",1756505761669,6.68161734,108490.0,108480.0,0.00298001]
["bitfinex","BTCUSD",1756505762783,6.6816174,108490.0,108480.0,0.00298001]
["bitfinex","BTCUSD",1756505763578,6.6816174,108490.0,108480.0,0.00502001]
["bitfinex","BTCUSD",1756505764175,6.5261374,108490.0,108480.0,0.00502001]
["bitfinex","BTCUSD",1756505764553,6.6816174,108490.0,108480.0,0.00502001]
["bitfinex","BTCUSD",1756505766205,6.67873164,108490.0,108480.0,0.00502001]
["bitfinex","BTCUSD",1756505766427,6.68161718,108490.0,108480.0,0.00502001]
["bitfinex","BTCUSD",1756505767470,6.68161714,108490.0,108480.0,0.00502001]
["bitfinex","BTCUSD",1756505770241,5.8225671,108490.0,108480.0,0.00502001]
["bitfinex","BTCUSD",1756505770449,6.68161714,108490.0,108480.0,0.00502001]
["bitfinex","BTCUSD",1756505776168,6.68161714,108490.0,108480.0,0.00298001]
["bitfinex","BTCUSD",1756505776907,6.67873123,108490.0,108480.0,0.00298001]
["bitfinex","BTCUSD",1756505777114,6.68161699,108490.0,108480.0,0.00298001]
["bitfinex","BTCUSD",1756505777377,6.68161699,108490.0,108480.0,0.00502001]
["bitfinex","BTCUSD",1756505777679,6.66430282,108490.0,108480.0,0.00502001]
["bitfinex","BTCUSD",1756505777885,6.68161628,108490.0,108480.0,0.00502001]
["bitfinex","BTCUSD",1756505780283,5.82256624,108490.0,108480.0,0.00502001]
["bitfinex","BTCUSD",1756505780488,6.68161628,108490.0,108480.0,0.00502001]
["bitfinex","BTCUSD",1756505782834,6.68161628,108490.0,108480.0,0.00298001]
["bitfinex","BTCUSD",1756505783314,6.68161628,108490.0,108480.0,0.00508001]
["bitfinex","BTCUSD",1756505787422,6.67873052,108490.0,108480.0,0.00508001]
["bitfinex","BTCUSD",1756505787634,6.68161284,108490.0,108480.0,0.00508001]
["bitfinex","BTCUSD",1756505788412,6.6816128,108490.0,108480.0,0.00508001]
["bitfinex","BTCUSD",1756505792421,6.6815728,108490.0,108480.0,0.00508001]
["bitfinex","BTCUSD",1756505794237,6.5261328,108490.0,108480.0,0.00508001]
["bitfinex","BTCUSD",1756505794456,1.24916208,108490.0,108480.0,0.00508001]
["bitfinex","BTCUSD",1756505794695,1.22921684,108490.0,108480.0,0.00508001]
["bitfinex","BTCUSD",1756505795641,0.57337182,108490.0,108480.0,0.00508001]
["bitfinex","BTCUSD",1756505795872,0.8010268,108490.0,108480.0,0.00508001]
["bitfinex","BTCUSD",1756505796087,1.1410268,108490.0,108480.0,0.00508001]
["bitfinex","BTCUSD",1756505796981,0.55406178,108490.0,108480.0,0.00508001]
["bitfinex","BTCUSD",1756505797194,1.1390268,108490.0,108480.0,0.00508001]
["bitfinex","BTCUSD",1756505797614,1.1370268,108490.0,108480.0,0.00508001]
["bitfinex","BTCUSD",1756505798767,1.1370268,108490.0,108480.0,8.001e-05]
["bitfinex","BTCUSD",1756505800868,1.1370268,108490.0,108480.0,0.00325001]
["bitfinex","BTCUSD",1756505808000,1.1389868,108490.0,108480.0,0.00325001]
["bitfinex","BTCUSD",1756505808789,0.70946178,108490.0,108480.0,0.00325001]
["bitfinex","BTCUSD",1756505808997,1.1389868,108490.0,108480.0,0.00325001]
["bitfinex","BTCUSD",1756505809398,1.1370268,108490.0,108480.0,0.00325001]
["bitfinex","BTCUSD",1756505810135,1.1369868,108490.0,108480.0,0.00325001]
["bitfinex","BTCUSD",1756505812646,1.1369868,108490.0,108480.0,0.00304001]
["bitfinex","BTCUSD",1756505812891,1.1390968,108490.0,108480.0,0.00304001]
["bitfinex","BTCUSD",1756505813741,1.1390968,108490.0,108460.0,0.18937186]
["bitfinex","BTCUSD",1756505813742,0.18438277,108470.0,108460.0,0.18937186]
["bitfinex","BTCUSD",1756505813936,0.18438277,108470.0,108460.0,0.27766818]
["bitfinex","BTCUSD",1756505814095,0.6138908,108480.0,108460.0,0.3680745]
["bitfinex","BTCUSD",1756505814305,0.6138908,108480.0,108470.0,0.0906011]
["bitfinex","BTCUSD",1756505814480,0.6416008,108480.0,108470.0,0.0927111]
["bitfinex","BTCUSD",1756505815533,0.6416008,108480.0,108470.0,0.0956711]
["bitfinex","BTCUSD",1756505816167,0.6416008,108480.0,108470.0,0.2520711]
["bitfinex","BTCUSD",1756505816389,0.21207578,108480.0,108470.0,0.24976632]
["bitfinex","BTCUSD",1756505816713,0.6416008,108480.0,108470.0,0.25076632]
["bitfinex","BTCUSD",1756505819689,1.07112582,108480.0,108470.0,0.25076632]
["bitfinex","BTCUSD",1756505821917,1.07112582,108480.0,108470.0,0.24780632]
["bitfinex","BTCUSD",1756505821918,1.07323582,108480.0,108470.0,0.24780632]
["bitfinex","BTCUSD",1756505822119,1.07620582,108480.0,108470.0,0.24780632]
["bitfinex","BTCUSD",1756505822526,1.07323582,108480.0,108470.0,0.24780632]
["bitfinex","BTCUSD",1756505823191,1.07620582,108480.0,108470.0,0.24780632]
["bitfinex","BTCUSD",1756505825024,1.07323582,108480.0,108470.0,0.24780632]
["bitfinex","BTCUSD",1756505826357,1.07112582,108480.0,108470.0,0.25076632]
["bitfinex","BTCUSD",1756505826771,1.07323582,108480.0,108470.0,0.25076632]
["bitfinex","BTCUSD",1756505826994,1.07323582,108480.0,108470.0,0.24780632]
["bitfinex","BTCUSD",1756505828513,0.21207578,108480.0,108470.0,0.24780632]
["bitfinex","BTCUSD",1756505828851,1.07323582,108480.0,108470.0,0.24780632]
["bitfinex","BTCUSD",1756505829065,0.21418578,108480.0,108470.0,0.24780632]
["bitfinex","BTCUSD",1756505829240,1.07323582,108480.0,108470.0,0.24780632]
["bitfinex","BTCUSD",1756505829907,1.04341582,108480.0,108470.0,0.29755104]
["bitfinex","BTCUSD",1756505830081,1.04552582,108480.0,108470.0,0.29755104]
["bitfinex","BTCUSD",1756505832136,1.04341582,108480.0,108470.0,0.29755104]
["bitfinex","BTCUSD",1756505832493,1.04552582,108480.0,108470.0,0.29755104]
["bitfinex","BTCUSD",1756505834835,0.84321446,108480.0,108470.0,0.29755104]
["bitfinex","BTCUSD",1756505836085,0.18647578,108480.0,108470.0,0.29755104]
["bitfinex","BTCUSD",1756505836242,1.04552582,108480.0,108470.0,0.29755104]
["bitfinex","BTCUSD",1756505836654,1.04552582,108480.0,108470.0,0.29459104]
["bitfinex","BTCUSD",1756505836861,1.04341582,108480.0,108470.0,0.29755104]
["bitfinex","BTCUSD",1756505838125,1.04552582,108480.0,108470.0,0.25076632]
["bitfinex","BTCUSD",1756505838752,1.04341582,108480.0,108470.0,0.25076632]
["bitfinex","BTCUSD",1756505839331,1.04545582,108480.0,108470.0,0.25076632]
["bitfinex","BTCUSD",1756505839780,0.18640578,108480.0,108470.0,0.25076632]
["bitfinex","BTCUSD",1756505839997,1.04545582,108480.0,108470.0,0.24780632]
["bitfinex","BTCUSD",1756505845236,0.18640578,108480.0,108470.0,0.24780632]
["bitfinex","BTCUSD",1756505845441,1.04545582,108480.0,108470.0,0.24780632]
["bitfinex","BTCUSD",1756505846004,0.18640578,108480.0,108470.0,0.24780632]
["bitfinex","BTCUSD",1756505846220,1.04545582,108480.0,108470.0,0.24780632]
["bitfinex","BTCUSD",1756505849335,1.04545582,108480.0,108470.0,0.25079632]
["bitfinex","BTCUSD",1756505849795,1.04341582,108480.0,108470.0,0.25079632]
["bitfinex","BTCUSD",1756505850223,1.04545582,108480.0,108470.0,0.25079632]
["bitfinex","BTCUSD",1756505851604,1.04545582,108480.0,108470.0,0.24780632]
["bitfinex","BTCUSD",1756505852712,0.18640578,108480.0,108470.0,0.24780632]
["bitfinex","BTCUSD",1756505852910,1.04545582,108480.0,108470.0,0.24780632]
["bitfinex","BTCUSD",1756505853120,0.18640578,108480.0,108470.0,0.24780632]
["bitfinex","BTCUSD",1756505853344,1.04545582,108480.0,108470.0,0.24780632]
["bitfinex","BTCUSD",1756505855864,1.04848582,108480.0,108470.0,0.24569632]
["bitfinex","BTCUSD",1756505856060,1.04545582,108480.0,108470.0,0.24778632]
["bitfinex","BTCUSD",1756505859151,1.07316582,108480.0,108470.0,0.27549632]
["bitfinex","BTCUSD",1756505863055,0.21411578,108480.0,108470.0,0.27848632]
["bitfinex","BTCUSD",1756505863228,1.07316582,108480.0,108470.0,0.27848632]
["bitfinex","BTCUSD",1756505863948,0.6436408,108480.0,108470.0,0.27848632]
["bitfinex","BTCUSD",1756505864853,0.21411578,108480.0,108470.0,0.27848632]
["bitfinex","BTCUSD",1756505865082,0.6436408,108480.0,108470.0,0.27848632]
["bitfinex","BTCUSD",1756505866300,0.21411578,108480.0,108470.0,0.32527214]
["bitfinex","BTCUSD",1756505866460,0.6436408,108480.0,108470.0,0.32527214]
["bitfinex","BTCUSD",1756505867034,0.45927502,108480.0,108470.0,0.27549632]
["bitfinex","BTCUSD",1756505867236,0.6436408,108480.0,108470.0,0.27549632]
["bitfinex","BTCUSD",1756505867392,0.6436408,108480.0,108470.0,0.27848632]
["bitfinex","BTCUSD",1756505867798,0.6436408,108480.0,108470.0,0.27549632]
["bitfinex","BTCUSD",1756505868705,0.6436408,108480.0,108470.0,0.24778632]
["bitfinex","BTCUSD",1756505869288,0.6436408,108480.0,108470.0,0.2614987]
["bitfinex","BTCUSD",1756505870701,0.6436408,108480.0,108470.0,0.24778632]
["bitfinex","BTCUSD",1756505871546,0.88880004,108480.0,108470.0,0.26872514]
["bitfinex","BTCUSD",1756505871751,0.02771,108480.0,108470.0,0.45603791]
["bitfinex","BTCUSD",1756505871932,0.42952502,108480.0,108470.0,0.45603791]
["bitfinex","BTCUSD",1756505872282,0.42952502,108480.0,108470.0,0.54433423]
["bitfinex","BTCUSD",1756505872676,0.22132162,108490.0,108470.0,0.57204223]
["bitfinex","BTCUSD",1756505872974,0.6138908,108480.0,108470.0,0.57204223]
["bitfinex","BTCUSD",1756505873606,0.18436578,108480.0,108470.0,0.57104223]
["bitfinex","BTCUSD",1756505873819,0.6138908,108480.0,108470.0,0.57104223]
["bitfinex","BTCUSD",1756505874324,0.18436578,108480.0,108470.0,0.57104223]
["bitfinex","BTCUSD",1756505874687,0.6138908,108480.0,108470.0,0.57204223]
["bitfinex","BTCUSD",1756505879082,0.6160508,108480.0,108470.0,0.57204223]
["bitfinex","BTCUSD",1756505881289,0.6138908,108480.0,108470.0,0.57204223]
["bitfinex","BTCUSD",1756505882078,4.741e-05,108490.0,108480.0,0.2053046]
["bitfinex","BTCUSD",1756505882402,4.741e-05,108490.0,108480.0,0.88730226]
["bitfinex","BTCUSD",1756505882611,4.741e-05,108490.0,108480.0,0.45777724]
["bitfinex","BTCUSD",1756505882804,4.741e-05,108490.0,108480.0,0.48548224]
["bitfinex","BTCUSD",1756505883814,0.42957243,108490.0,108480.0,0.48548224]
["bitfinex","BTCUSD",1756505884230,0.42957243,108490.0,108480.0,0.48648224]
["bitfinex","BTCUSD",1756505884952,0.42957243,108490.0,108480.0,0.48748224]
["bitfinex","BTCUSD",1756505887487,4.741e-05,108490.0,108480.0,0.48748224]
["bitfinex","BTCUSD",1756505893202,0.42957243,108490.0,108480.0,0.48748224]
["bitfinex","BTCUSD",1756505894501,0.42957243,108490.0,108480.0,0.52962488]
["bitfinex","BTCUSD",1756505897453,4.741e-05,108490.0,108480.0,0.52962488]
["bitfinex","BTCUSD",1756505905795,0.42957243,108490.0,108480.0,0.68486488]
["bitfinex","BTCUSD",1756505909836,4.741e-05,108490.0,108480.0,0.68486488]
["bitfinex","BTCUSD",1756505910035,0.42957243,108490.0,108480.0,0.68486488]
["bitfinex","BTCUSD",1756505913181,0.61603121,108490.0,108480.0,0.64272224]
["bitfinex","BTCUSD",1756505913332,0.61392121,108490.0,108480.0,0.64272224]
["bitfinex","BTCUSD",1756505913735,0.61603121,108490.0,108480.0,0.63979224]
["bitfinex","BTCUSD",1756505914012,0.00215741,108490.0,108480.0,0.63979224]
["bitfinex","BTCUSD",1756505914216,0.00215741,108490.0,108480.0,0.48455224]
["bitfinex","BTCUSD",1756505914368,0.43168243,108490.0,108480.0,0.64279224]
["bitfinex","BTCUSD",1756505916598,0.61603121,108490.0,108480.0,0.64279224]
["bitfinex","BTCUSD",1756505917403,0.61603121,108490.0,108480.0,0.63983224]
["bitfinex","BTCUSD",1756505917798,0.61603121,108490.0,108480.0,0.64283224]
["bitfinex","BTCUSD",1756505919808,0.61928121,108490.0,108480.0,0.63776224]
["bitfinex","BTCUSD",1756505920494,0.61928121,108490.0,108480.0,0.45339646]
["bitfinex","BTCUSD",1756505920899,0.61603121,108490.0,108480.0,0.45545646]
["bitfinex","BTCUSD",1756505921413,0.61603121,108490.0,108480.0,0.63982224]
["bitfinex","BTCUSD",1756505922040,0.18650619,108490.0,108480.0,0.63982224]
["bitfinex","BTCUSD",1756505922260,0.61603121,108490.0,108480.0,0.64282224]
["bitfinex","BTCUSD",1756505922815,0.18650619,108490.0,108480.0,0.64282224]
["bitfinex","BTCUSD",1756505923020,0.61603121,108490.0,108480.0,0.64282224]
["bitfinex","BTCUSD",1756505923244,0.61603121,108490.0,108480.0,0.29811646]
["bitfinex","BTCUSD",1756505923541,0.61928121,108490.0,108480.0,0.45347646]
["bitfinex","BTCUSD",1756505928290,0.61603121,108490.0,108480.0,0.45853646]
["bitfinex","BTCUSD",1756505928495,0.61603121,108490.0,108480.0,0.45553646]
["bitfinex","BTCUSD",1756505930246,0.61603121,108490.0,108480.0,0.45877646]
["bitfinex","BTCUSD",1756505930675,0.61603121,108490.0,108480.0,0.64314224]
["bitfinex","BTCUSD",1756505930850,0.18439619,108490.0,108480.0,0.64314224]
["bitfinex","BTCUSD",1756505931055,0.61392121,108490.0,108480.0,0.64314224]
["bitfinex","BTCUSD",1756505931232,0.61598121,108490.0,108480.0,0.64314224]
["bitfinex","BTCUSD",1756505935125,0.61598121,108490.0,108480.0,0.45877646]
["bitfinex","BTCUSD",1756505942777,0.18645619,108490.0,108480.0,0.45877646]
["bitfinex","BTCUSD",1756505943204,0.61598121,108490.0,108480.0,0.45877646]
["bitfinex","BTCUSD",1756505943677,0.61598121,108490.0,108480.0,0.27717764]
["bitfinex","BTCUSD",1756505943858,0.61922121,108490.0,108480.0,0.24947264]
["bitfinex","BTCUSD",1756505944058,0.61922121,108490.0,108480.0,0.40471264]
["bitfinex","BTCUSD",1756505944256,0.61922121,108490.0,108480.0,0.16117632]
["bitfinex","BTCUSD",1756505944467,1.04874623,108490.0,108480.0,0.31641632]
["bitfinex","BTCUSD",1756505944780,0.61922121,108490.0,108480.0,0.31641632]
["bitfinex","BTCUSD",1756505946356,0.18443878,108490.0,108480.0,0.31641632]
["bitfinex","BTCUSD",1756505946529,0.6139638,108490.0,108480.0,0.31641632]
["bitfinex","BTCUSD",1756505946757,0.6139638,108490.0,108480.0,0.37842054]
["bitfinex","BTCUSD",1756505948168,0.18443878,108490.0,108480.0,0.37842054]
["bitfinex","BTCUSD",1756505948395,0.6139638,108490.0,108480.0,0.37842054]
["bitfinex","BTCUSD",1756505949410,0.6139638,108490.0,108480.0,0.31641632]
["bitfinex","BTCUSD",1756505954403,0.6139638,108490.0,108480.0,0.31965632]
["bitfinex","BTCUSD",1756505955619,0.6139638,108490.0,108480.0,0.31641632]
["bitfinex","BTCUSD",1756505955806,0.6139638,108490.0,108480.0,0.31965632]
["bitfinex","BTCUSD",1756505966877,0.6139638,108490.0,108480.0,0.32174632]
["bitfinex","BTCUSD",1756505969759,0.6139638,108490.0,108480.0,0.25086632]
["bitfinex","BTCUSD",1756505974737,0.6139638,108490.0,108480.0,0.32174632]
["bitfinex","BTCUSD",1756505979359,0.6139638,108490.0,108480.0,0.34945332]
["bitfinex","BTCUSD",1756505987521,0.18434878,108490.0,108480.0,0.34945332]
["bitfinex","BTCUSD",1756505987719,0.6138738,108490.0,108480.0,0.60011114]
["bitfinex","BTCUSD",1756505988293,0.6138738,108490.0,108480.0,0.41574536]
["bitfinex","BTCUSD",1756505988733,0.6138738,108490.0,108480.0,0.34945332]
["bitfinex","BTCUSD",1756505989505,0.18434878,108490.0,108480.0,0.34945332]
["bitfinex","BTCUSD",1756505989676,0.6139638,108490.0,108480.0,0.34945332]
["bitfinex","BTCUSD",1756505989872,0.6138738,108490.0,108480.0,0.34945332]
["bitfinex","BTCUSD",1756505990227,0.18434878,108490.0,108480.0,0.34945332]
["bitfinex","BTCUSD",1756505990436,0.6138738,108490.0,108480.0,0.34945332]
["bitfinex","BTCUSD",1756505992864,0.18434878,108490.0,108480.0,0.34945332]
["bitfinex","BTCUSD",1756505993066,0.6138738,108490.0,108480.0,0.34945332]
["bitfinex","BTCUSD",1756506001885,0.6138738,108490.0,108480.0,0.19421332]
["bitfinex","BTCUSD",1756506002059,0.6138738,108490.0,108480.0,0.34937332]
["bitfinex","BTCUSD",1756506027588,0.18434878,108490.0,108480.0,0.34937332]
["bitfinex","BTCUSD",1756506027725,0.6138738,108490.0,108480.0,0.34937332]
["bitfinex","BTCUSD",1756506029963,0.6139638,108490.0,108480.0,0.27841332]
["bitfinex","BTCUSD",1756506030173,0.6139638,108490.0,108480.0,0.27632332]
["bitfinex","BTCUSD",1756506030810,0.6139638,108490.0,108480.0,0.24861632]
["bitfinex","BTCUSD",1756506031120,0.6139638,108490.0,108480.0,0.25060632]
["bitfinex","BTCUSD",1756506034625,0.18443878,108490.0,108480.0,0.25060632]
["bitfinex","BTCUSD",1756506034843,0.6139638,108490.0,108480.0,0.25060632]
["bitfinex","BTCUSD",1756506036749,1.04348882,108490.0,108480.0,0.24861632]
["bitfinex","BTCUSD",1756506036960,1.07119682,108490.0,108480.0,0.09029632]
["bitfinex","BTCUSD",1756506037172,1.07119682,108490.0,108480.0,0.15704]
["bitfinex","BTCUSD",1756506049271,0.45723302,108490.0,108480.0,0.15704]
["bitfinex","BTCUSD",1756506049472,1.07110682,108490.0,108480.0,0.15704]
["bitfinex","BTCUSD",1756506049929,1.07110682,108490.0,108480.0,0.16019]
["bitfinex","BTCUSD",1756506053085,1.07110682,108490.0,108480.0,0.16214]
["bitfinex","BTCUSD",1756506054096,0.21205678,108490.0,108480.0,0.16214]
["bitfinex","BTCUSD",1756506054277,1.07110682,108490.0,108480.0,0.16214]
["bitfinex","BTCUSD",1756506055513,1.07110682,108490.0,108480.0,0.16019]
["bitfinex","BTCUSD",1756506061331,1.07110682,108490.0,108480.0,0.16214]
["bitfinex","BTCUSD",1756506061831,1.07110682,108490.0,108480.0,0.16019]
["bitfinex","BTCUSD",1756506064147,0.6415818,108490.0,108480.0,0.16214]
["bitfinex","BTCUSD",1756506064659,0.027708,108490.0,108480.0,0.91087251]
["bitfinex","BTCUSD",1756506064863,0.19354837,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756506065067,0.61385681,108500.0,108490.0,0.3486251]
["bitfinex","BTCUSD",1756506065640,0.61385681,108500.0,108490.0,0.3763281]
["bitfinex","BTCUSD",1756506066101,0.61485681,108500.0,108490.0,0.3763281]
["bitfinex","BTCUSD",1756506066328,0.61485681,108500.0,108490.0,0.3773281]
["bitfinex","BTCUSD",1756506066548,0.61485681,108500.0,108490.0,0.40273803]
["bitfinex","BTCUSD",1756506068288,0.18533179,108500.0,108490.0,0.40273803]
["bitfinex","BTCUSD",1756506068494,0.61485681,108500.0,108490.0,0.40273803]
["bitfinex","BTCUSD",1756506069862,0.001,108500.0,108490.0,0.42367685]
["bitfinex","BTCUSD",1756506071191,0.001,108500.0,108490.0,0.42267685]
["bitfinex","BTCUSD",1756506071398,0.18433179,108500.0,108490.0,0.42467685]
["bitfinex","BTCUSD",1756506071601,0.61385681,108500.0,108490.0,0.42467685]
["bitfinex","BTCUSD",1756506071810,0.61485681,108500.0,108490.0,0.42467685]
["bitfinex","BTCUSD",1756506072367,0.61385681,108500.0,108490.0,0.42467685]
["bitfinex","BTCUSD",1756506076488,0.18433179,108500.0,108490.0,0.42467685]
["bitfinex","BTCUSD",1756506076827,0.61385681,108500.0,108490.0,0.42467685]
["bitfinex","BTCUSD",1756506080578,0.55923296,108500.0,108490.0,0.42467685]
["bitfinex","BTCUSD",1756506084377,0.61385681,108500.0,108490.0,0.42467685]
["bitfinex","BTCUSD",1756506087498,0.42952502,108500.0,108490.0,0.42467685]
["bitfinex","BTCUSD",1756506087792,0.61385681,108500.0,108490.0,0.46628815]
["bitfinex","BTCUSD",1756506090831,0.42952502,108500.0,108490.0,0.46628815]
["bitfinex","BTCUSD",1756506091491,0.19353054,108510.0,108490.0,0.46628815]
["bitfinex","BTCUSD",1756506091695,0.42952502,108500.0,108490.0,0.37484183]
["bitfinex","BTCUSD",1756506091953,0.42952502,108500.0,108490.0,0.61797815]
["bitfinex","BTCUSD",1756506092064,0.19353054,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756506092268,0.62305556,108510.0,108500.0,0.3560291]
["bitfinex","BTCUSD",1756506092503,0.65074073,108520.0,108500.0,0.3580091]
["bitfinex","BTCUSD",1756506092703,0.62303773,108520.0,108510.0,0.24861025]
["bitfinex","BTCUSD",1756506092909,1.05256275,108520.0,108510.0,0.24630632]
["bitfinex","BTCUSD",1756506093109,1.05256275,108520.0,108510.0,0.24313632]
["bitfinex","BTCUSD",1756506093319,1.05256275,108520.0,108510.0,0.27083532]
["bitfinex","BTCUSD",1756506093842,0.62303773,108520.0,108510.0,0.27083532]
["bitfinex","BTCUSD",1756506095100,1.05256275,108520.0,108510.0,0.27083532]
["bitfinex","BTCUSD",1756506095319,1.05456275,108520.0,108510.0,0.27083532]
["bitfinex","BTCUSD",1756506096344,0.19551271,108520.0,108510.0,0.27083532]
["bitfinex","BTCUSD",1756506096494,1.05456275,108520.0,108510.0,0.27083532]
["bitfinex","BTCUSD",1756506098612,1.05456275,108520.0,108510.0,0.27400532]
["bitfinex","BTCUSD",1756506099218,1.05456275,108520.0,108510.0,0.24630632]
["bitfinex","BTCUSD",1756506100400,1.05456275,108520.0,108510.0,0.31516309]
["bitfinex","BTCUSD",1756506100931,0.19551271,108520.0,108510.0,0.50145789]
["bitfinex","BTCUSD",1756506101142,0.002,108520.0,108510.0,0.57233789]
["bitfinex","BTCUSD",1756506101552,0.002,108520.0,108510.0,0.59327671]
["bitfinex","BTCUSD",1756506102146,0.62311325,108530.0,108510.0,0.59327671]
["bitfinex","BTCUSD",1756506102463,0.62311325,108530.0,108520.0,0.21071036]
["bitfinex","BTCUSD",1756506102464,0.42952502,108530.0,108520.0,0.21071036]
["bitfinex","BTCUSD",1756506102668,0.42952502,108530.0,108520.0,0.37876467]
["bitfinex","BTCUSD",1756506103024,0.61886347,108540.0,108520.0,0.37876467]
["bitfinex","BTCUSD",1756506103229,0.00496467,108540.0,108530.0,0.50238716]
["bitfinex","BTCUSD",1756506103447,0.00496467,108540.0,108530.0,0.50436716]
["bitfinex","BTCUSD",1756506103448,0.42952502,108540.0,108530.0,0.50436716]
["bitfinex","BTCUSD",1756506103623,0.42952502,108540.0,108530.0,0.55461587]
["bitfinex","BTCUSD",1756506103860,0.61378888,108540.0,108530.0,0.55461587]
["bitfinex","BTCUSD",1756506104563,0.61378888,108540.0,108530.0,0.37033503]
["bitfinex","BTCUSD",1756506104715,0.18426386,108540.0,108530.0,0.37133503]
["bitfinex","BTCUSD",1756506104911,0.61478888,108540.0,108530.0,0.37133503]
["bitfinex","BTCUSD",1756506105744,0.18526386,108540.0,108530.0,0.55561587]
["bitfinex","BTCUSD",1756506105921,0.61478888,108540.0,108530.0,0.55561587]
["bitfinex","BTCUSD",1756506107359,0.001,108540.0,108530.0,0.57655469]
["bitfinex","BTCUSD",1756506107586,0.43052502,108540.0,108530.0,0.57655469]
["bitfinex","BTCUSD",1756506110525,0.86005004,108540.0,108530.0,0.57655469]
["bitfinex","BTCUSD",1756506110930,1.0443139,108540.0,108530.0,0.57655469]
["bitfinex","BTCUSD",1756506111132,0.86005004,108540.0,108530.0,0.57655469]
["bitfinex","BTCUSD",1756506112496,1.0443139,108540.0,108530.0,0.57655469]
["bitfinex","BTCUSD",1756506113671,0.86005004,108540.0,108530.0,0.57655469]
["bitfinex","BTCUSD",1756506114232,0.001,108540.0,108530.0,0.57655469]
["bitfinex","BTCUSD",1756506114461,0.4328299,108540.0,108530.0,0.57655469]
["bitfinex","BTCUSD",1756506114809,0.43052502,108540.0,108530.0,0.57655469]
["bitfinex","BTCUSD",1756506117662,0.61478888,108540.0,108530.0,0.57655469]
["bitfinex","BTCUSD",1756506118429,0.86005004,108540.0,108530.0,0.57655469]
["bitfinex","BTCUSD",1756506119166,0.001,108540.0,108530.0,0.57655469]
["bitfinex","BTCUSD",1756506119371,0.86005004,108540.0,108530.0,0.57655469]
["bitfinex","BTCUSD",1756506119571,0.001,108540.0,108530.0,0.57655469]
["bitfinex","BTCUSD",1756506119775,0.43052502,108540.0,108530.0,0.57655469]
["bitfinex","BTCUSD",1756506119988,1.0443139,108540.0,108530.0,0.57655469]
["bitfinex","BTCUSD",1756506121039,0.18526386,108540.0,108530.0,0.23453385]
["bitfinex","BTCUSD",1756506121225,1.0443139,108540.0,108530.0,0.33679514]
["bitfinex","BTCUSD",1756506122941,1.0443139,108540.0,108530.0,0.34000514]
["bitfinex","BTCUSD",1756506125709,1.0443139,108540.0,108530.0,0.52625598]
["bitfinex","BTCUSD",1756506125940,0.18526386,108540.0,108530.0,0.34197514]
["bitfinex","BTCUSD",1756506126157,1.0443139,108540.0,108530.0,0.40961856]
["bitfinex","BTCUSD",1756506127044,0.18526386,108540.0,108530.0,0.40961856]
["bitfinex","BTCUSD",1756506127257,0.18526386,108540.0,108530.0,0.40764856]
["bitfinex","BTCUSD",1756506127453,1.0443139,108540.0,108530.0,0.40764856]
["bitfinex","BTCUSD",1756506127915,1.0443139,108540.0,108530.0,0.40961856]
["bitfinex","BTCUSD",1756506129655,1.0443139,108540.0,108530.0,0.40764856]
["bitfinex","BTCUSD",1756506129867,1.0443139,108540.0,108530.0,0.40961856]
["bitfinex","BTCUSD",1756506130301,1.0443139,108540.0,108530.0,0.5938994]
["bitfinex","BTCUSD",1756506130512,0.18526386,108540.0,108530.0,0.5938994]
["bitfinex","BTCUSD",1756506130686,1.0443139,108540.0,108530.0,0.40961856]
["bitfinex","BTCUSD",1756506131489,1.0443139,108540.0,108530.0,0.40764856]
["bitfinex","BTCUSD",1756506131662,1.0443139,108540.0,108530.0,0.40961856]
["bitfinex","BTCUSD",1756506132089,0.61478888,108540.0,108530.0,0.40961856]
["bitfinex","BTCUSD",1756506132686,0.18526386,108540.0,108530.0,0.5938994]
["bitfinex","BTCUSD",1756506133539,0.61478888,108540.0,108530.0,0.5938994]
["bitfinex","BTCUSD",1756506134474,0.18526386,108540.0,108530.0,0.5938994]
["bitfinex","BTCUSD",1756506134692,0.61478888,108540.0,108530.0,0.5938994]
["bitfinex","BTCUSD",1756506135695,0.18526386,108540.0,108530.0,0.5938994]
["bitfinex","BTCUSD",1756506136104,0.61478888,108540.0,108530.0,0.5938994]
["bitfinex","BTCUSD",1756506137661,0.61478888,108540.0,108530.0,0.40961856]
["bitfinex","BTCUSD",1756506142599,0.18526386,108540.0,108530.0,0.40961856]
["bitfinex","BTCUSD",1756506142780,0.61478888,108540.0,108530.0,0.5938994]
["bitfinex","BTCUSD",1756506142983,0.001,108540.0,108530.0,1.02342442]
["bitfinex","BTCUSD",1756506143793,0.001,108540.0,108530.0,0.5938994]
["bitfinex","BTCUSD",1756506143993,0.63183198,108550.0,108530.0,1.02342442]
["bitfinex","BTCUSD",1756506144232,0.63183198,108550.0,108530.0,1.02121442]
["bitfinex","BTCUSD",1756506144437,0.63183198,108550.0,108540.0,0.00294]
["bitfinex","BTCUSD",1756506144636,0.63183198,108550.0,108540.0,0.00504]
["bitfinex","BTCUSD",1756506145873,0.20230696,108550.0,108540.0,0.00704]
["bitfinex","BTCUSD",1756506147171,0.63183198,108550.0,108540.0,0.00704]
["bitfinex","BTCUSD",1756506149545,0.63183198,108550.0,108540.0,0.09533632]
["bitfinex","BTCUSD",1756506150180,0.63183198,108550.0,108540.0,0.12689239]
["bitfinex","BTCUSD",1756506150428,0.20230696,108550.0,108540.0,0.12689239]
["bitfinex","BTCUSD",1756506150604,0.63183198,108550.0,108540.0,0.12689239]
["bitfinex","BTCUSD",1756506150840,0.20230696,108550.0,108540.0,0.12689239]
["bitfinex","BTCUSD",1756506151051,0.63183198,108550.0,108540.0,0.12689239]
["bitfinex","BTCUSD",1756506152103,0.63183198,108550.0,108540.0,0.09533632]
["bitfinex","BTCUSD",1756506154748,0.63183198,108550.0,108540.0,0.09323632]
["bitfinex","BTCUSD",1756506157343,0.63183198,108550.0,108540.0,0.09533632]
["bitfinex","BTCUSD",1756506159792,0.63183198,108550.0,108540.0,0.09323632]
["bitfinex","BTCUSD",1756506163134,0.63183198,108550.0,108540.0,0.09533632]
["bitfinex","BTCUSD",1756506163339,0.63183198,108550.0,108540.0,0.18363264]
["bitfinex","BTCUSD",1756506166738,0.00884653,108550.0,108540.0,0.3678965]
["bitfinex","BTCUSD",1756506166929,0.62261844,108550.0,108540.0,0.3678965]
["bitfinex","BTCUSD",1756506167236,0.61377191,108550.0,108540.0,0.3678965]
["bitfinex","BTCUSD",1756506167890,0.42952502,108550.0,108540.0,0.38883532]
["bitfinex","BTCUSD",1756506168240,0.61377191,108550.0,108540.0,0.38883532]
["bitfinex","BTCUSD",1756506169541,0.65965836,108560.0,108540.0,0.38883532]
["bitfinex","BTCUSD",1756506169740,0.65965836,108560.0,108550.0,0.43266321]
["bitfinex","BTCUSD",1756506169950,0.20243934,108560.0,108550.0,0.47802994]
["bitfinex","BTCUSD",1756506170190,0.63196436,108560.0,108550.0,0.47802994]
["bitfinex","BTCUSD",1756506171010,0.20243934,108560.0,108550.0,0.47802994]
["bitfinex","BTCUSD",1756506171212,0.63196436,108560.0,108550.0,0.47802994]
["bitfinex","BTCUSD",1756506171447,0.63296436,108560.0,108550.0,0.47802994]
["bitfinex","BTCUSD",1756506172032,0.63296436,108560.0,108550.0,0.51984617]
["bitfinex","BTCUSD",1756506172240,0.63196436,108560.0,108550.0,0.51984617]
["bitfinex","BTCUSD",1756506173463,0.63296436,108560.0,108550.0,0.51984617]
["bitfinex","BTCUSD",1756506175664,0.63296436,108560.0,108550.0,0.33559928]
["bitfinex","BTCUSD",1756506176780,0.001,108560.0,108550.0,0.54078499]
["bitfinex","BTCUSD",1756506176958,0.18522991,108560.0,108550.0,0.61162499]
["bitfinex","BTCUSD",1756506177158,0.001,108560.0,108550.0,0.61162499]
["bitfinex","BTCUSD",1756506178661,0.001,108560.0,108550.0,1.04115001]
["bitfinex","BTCUSD",1756506179226,0.001,108560.0,108550.0,0.63931299]
["bitfinex","BTCUSD",1756506179924,0.001,108560.0,108550.0,1.06883801]
["bitfinex","BTCUSD",1756506180134,0.001,108560.0,108550.0,0.63931299]
["bitfinex","BTCUSD",1756506185151,0.001,108560.0,108550.0,1.06883801]
["bitfinex","BTCUSD",1756506189988,0.6228248,108570.0,108550.0,1.06883801]
["bitfinex","BTCUSD",1756506189989,0.43848233,108570.0,108550.0,1.06883801]
["bitfinex","BTCUSD",1756506190199,0.62272646,108570.0,108560.0,0.003]
["bitfinex","BTCUSD",1756506190398,0.62272646,108570.0,108560.0,0.27749623]
["bitfinex","BTCUSD",1756506190543,0.62272646,108570.0,108560.0,0.35757794]
["bitfinex","BTCUSD",1756506191204,0.62472646,108570.0,108560.0,0.35757794]
["bitfinex","BTCUSD",1756506191825,0.19520144,108570.0,108560.0,0.35757794]
["bitfinex","BTCUSD",1756506191978,0.62472646,108570.0,108560.0,0.35757794]
["bitfinex","BTCUSD",1756506192518,0.62272646,108570.0,108560.0,0.35757794]
["bitfinex","BTCUSD",1756506192920,0.18524413,108570.0,108560.0,0.35757794]
["bitfinex","BTCUSD",1756506193276,0.18424413,108570.0,108560.0,0.35757794]
["bitfinex","BTCUSD",1756506193688,0.18424413,108570.0,108560.0,0.35857794]
["bitfinex","BTCUSD",1756506193895,0.61376915,108570.0,108560.0,0.35857794]
["bitfinex","BTCUSD",1756506194846,0.18424413,108570.0,108560.0,0.35857794]
["bitfinex","BTCUSD",1756506195835,0.61376915,108570.0,108560.0,0.35857794]
["bitfinex","BTCUSD",1756506196786,0.62282763,108570.0,108560.0,0.35857794]
["bitfinex","BTCUSD",1756506198049,0.19330261,108570.0,108560.0,0.35857794]
["bitfinex","BTCUSD",1756506201240,0.00905848,108570.0,108560.0,0.35857794]
["bitfinex","BTCUSD",1756506201448,0.18419598,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756506201653,0.613721,108580.0,108570.0,0.50164269]
["bitfinex","BTCUSD",1756506202817,0.614721,108580.0,108570.0,0.50164269]
["bitfinex","BTCUSD",1756506204924,0.18519598,108580.0,108570.0,0.50164269]
["bitfinex","BTCUSD",1756506205905,0.19423646,108580.0,108570.0,0.50164269]
["bitfinex","BTCUSD",1756506206520,0.19423646,108580.0,108570.0,0.59342151]
["bitfinex","BTCUSD",1756506207332,0.01004048,108580.0,108570.0,0.59342151]
["bitfinex","BTCUSD",1756506207748,0.01234536,108580.0,108570.0,0.59342151]
["bitfinex","BTCUSD",1756506208334,0.01234536,108580.0,108570.0,0.62110451]
["bitfinex","BTCUSD",1756506211098,0.00330488,108580.0,108570.0,0.62110451]
["bitfinex","BTCUSD",1756506211514,0.18750086,108580.0,108570.0,0.62110451]
["bitfinex","BTCUSD",1756506211719,0.18519598,108580.0,108570.0,0.62110451]
["bitfinex","BTCUSD",1756506214071,0.19415818,108580.0,108570.0,0.62110451]
["bitfinex","BTCUSD",1756506214635,0.001,108580.0,108570.0,0.62110451]
["bitfinex","BTCUSD",1756506215491,0.43052502,108580.0,108570.0,0.62110451]
["bitfinex","BTCUSD",1756506216097,0.001,108580.0,108570.0,0.62110451]
["bitfinex","BTCUSD",1756506216459,0.43052502,108580.0,108570.0,0.62110451]
["bitfinex","BTCUSD",1756506217172,0.43052502,108580.0,108570.0,0.66287606]
["bitfinex","BTCUSD",1756506217918,0.42957251,108580.0,108570.0,0.66387606]
["bitfinex","BTCUSD",1756506218309,0.43057251,108580.0,108570.0,0.66387606]
["bitfinex","BTCUSD",1756506218717,0.00104749,108580.0,108570.0,0.66387606]
["bitfinex","BTCUSD",1756506219447,4.749e-05,108580.0,108570.0,0.66387606]
["bitfinex","BTCUSD",1756506220904,0.00235237,108580.0,108570.0,0.66387606]
["bitfinex","BTCUSD",1756506223460,0.43187739,108580.0,108570.0,0.66387606]
["bitfinex","BTCUSD",1756506223666,0.42957251,108580.0,108570.0,0.66387606]
["bitfinex","BTCUSD",1756506230893,4.749e-05,108580.0,108570.0,1.09340108]
["bitfinex","BTCUSD",1756506231082,0.00235237,108580.0,108570.0,1.09340108]
["bitfinex","BTCUSD",1756506231279,4.749e-05,108580.0,108570.0,1.09340108]
["bitfinex","BTCUSD",1756506231655,4.749e-05,108580.0,108570.0,0.66387606]
["bitfinex","BTCUSD",1756506232188,4.749e-05,108580.0,108570.0,1.09340108]
["bitfinex","BTCUSD",1756506232376,4.749e-05,108580.0,108570.0,0.66387606]
["bitfinex","BTCUSD",1756506232588,4.749e-05,108580.0,108570.0,1.09340108]
["bitfinex","BTCUSD",1756506233022,4.749e-05,108580.0,108570.0,1.05162953]
["bitfinex","BTCUSD",1756506234932,4.749e-05,108580.0,108570.0,1.20162953]
["bitfinex","BTCUSD",1756506239070,4.749e-05,108580.0,108570.0,1.20062953]
["bitfinex","BTCUSD",1756506239447,4.749e-05,108580.0,108570.0,1.20262953]
["bitfinex","BTCUSD",1756506241385,4.749e-05,108580.0,108570.0,1.54262953]
["bitfinex","BTCUSD",1756506243016,4.749e-05,108580.0,108570.0,1.55154361]
["bitfinex","BTCUSD",1756506244423,4.749e-05,108580.0,108570.0,1.55058361]
["bitfinex","BTCUSD",1756506244618,4.749e-05,108580.0,108570.0,1.39518361]
["bitfinex","BTCUSD",1756506244818,4.749e-05,108580.0,108570.0,1.55054361]
["bitfinex","BTCUSD",1756506245034,4.749e-05,108580.0,108570.0,1.39518361]
["bitfinex","BTCUSD",1756506245179,4.749e-05,108580.0,108570.0,1.55054361]
["bitfinex","BTCUSD",1756506252250,4.749e-05,108580.0,108570.0,1.59187524]
["bitfinex","BTCUSD",1756506254062,0.24542279,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756506254276,0.24589791,108600.0,108590.0,0.51701324]
["bitfinex","BTCUSD",1756506254405,0.00047512,108600.0,108590.0,0.51701324]
["bitfinex","BTCUSD",1756506254797,0.650856,108610.0,108590.0,0.51701324]
["bitfinex","BTCUSD",1756506254989,0.65090348,108610.0,108600.0,0.15532]
["bitfinex","BTCUSD",1756506256894,0.66101305,108610.0,108600.0,0.15532]
["bitfinex","BTCUSD",1756506257090,0.66101305,108610.0,108600.0,0.20702132]
["bitfinex","BTCUSD",1756506257913,0.66101305,108610.0,108600.0,0.05170132]
["bitfinex","BTCUSD",1756506258167,0.66101305,108610.0,108600.0,0.20702132]
["bitfinex","BTCUSD",1756506259642,0.23148803,108610.0,108600.0,0.20702132]
["bitfinex","BTCUSD",1756506259847,0.66101305,108610.0,108600.0,0.20702132]
["bitfinex","BTCUSD",1756506261625,0.66101305,108610.0,108600.0,0.15532]
["bitfinex","BTCUSD",1756506264766,0.66101305,108610.0,108600.0,0.43293838]
["bitfinex","BTCUSD",1756506264767,0.22218215,108610.0,108600.0,0.43293838]
["bitfinex","BTCUSD",1756506264969,0.19450215,108610.0,108600.0,0.8624634]
["bitfinex","BTCUSD",1756506265329,0.19450215,108610.0,108600.0,0.43293838]
["bitfinex","BTCUSD",1756506265662,0.19450215,108610.0,108600.0,0.8624634]
["bitfinex","BTCUSD",1756506266681,0.19450215,108610.0,108600.0,0.8901394]
["bitfinex","BTCUSD",1756506266902,0.19450215,108610.0,108600.0,0.93235166]
["bitfinex","BTCUSD",1756506267691,0.19450215,108610.0,108600.0,0.59112296]
["bitfinex","BTCUSD",1756506269692,0.62402717,108610.0,108600.0,0.28578858]
["bitfinex","BTCUSD",1756506270119,0.38911836,108610.0,108600.0,0.28578858]
["bitfinex","BTCUSD",1756506270315,0.60094146,108610.0,108600.0,0.28578858]
["bitfinex","BTCUSD",1756506270846,0.60094146,108610.0,108600.0,0.28882858]
["bitfinex","BTCUSD",1756506271154,0.60094146,108610.0,108600.0,0.13354858]
["bitfinex","BTCUSD",1756506271298,0.2118231,108610.0,108600.0,0.33229089]
["bitfinex","BTCUSD",1756506271489,0.64134812,108610.0,108600.0,0.33229089]
["bitfinex","BTCUSD",1756506275138,0.65028613,108610.0,108600.0,0.33229089]
["bitfinex","BTCUSD",1756506277192,0.22076111,108610.0,108600.0,0.33441089]
["bitfinex","BTCUSD",1756506277370,0.65028613,108610.0,108600.0,0.33441089]
["bitfinex","BTCUSD",1756506279813,0.62260813,108610.0,108600.0,0.33441089]
["bitfinex","BTCUSD",1756506281570,0.19308311,108610.0,108600.0,0.17913089]
["bitfinex","BTCUSD",1756506281775,0.62260813,108610.0,108600.0,0.33437089]
["bitfinex","BTCUSD",1756506282966,0.62260813,108610.0,108600.0,0.29215863]
["bitfinex","BTCUSD",1756506288314,0.43432412,108610.0,108600.0,0.29215863]
["bitfinex","BTCUSD",1756506288517,0.61846922,108610.0,108600.0,0.29215863]
["bitfinex","BTCUSD",1756506293377,0.61846922,108610.0,108600.0,0.13691863]
["bitfinex","BTCUSD",1756506293592,0.61846922,108610.0,108600.0,0.29215863]
["bitfinex","BTCUSD",1756506293743,0.61846922,108610.0,108600.0,0.13691863]
["bitfinex","BTCUSD",1756506294084,0.61846922,108610.0,108600.0,0.29215863]
["bitfinex","BTCUSD",1756506294845,0.61846922,108610.0,108600.0,0.13691863]
["bitfinex","BTCUSD",1756506295063,0.61846922,108610.0,108600.0,0.29215863]
["bitfinex","BTCUSD",1756506296786,0.61846922,108610.0,108600.0,0.28941492]
["bitfinex","BTCUSD",1756506299669,0.1889442,108610.0,108600.0,0.28941492]
["bitfinex","BTCUSD",1756506299841,0.61846922,108610.0,108600.0,0.28941492]
["bitfinex","BTCUSD",1756506300185,0.1889442,108610.0,108600.0,0.28941492]
["bitfinex","BTCUSD",1756506300601,0.61846922,108610.0,108600.0,0.28937492]
["bitfinex","BTCUSD",1756506300830,0.61846922,108610.0,108600.0,0.29521984]
["bitfinex","BTCUSD",1756506301042,0.61846922,108610.0,108600.0,0.14001984]
["bitfinex","BTCUSD",1756506301271,0.1889442,108610.0,108600.0,0.29521984]
["bitfinex","BTCUSD",1756506301598,0.61846922,108610.0,108600.0,0.29521984]
["bitfinex","BTCUSD",1756506301834,0.1889442,108610.0,108600.0,0.28421492]
["bitfinex","BTCUSD",1756506302061,0.61846922,108610.0,108600.0,0.28421492]
["bitfinex","BTCUSD",1756506302282,0.61846922,108610.0,108600.0,0.28727492]
["bitfinex","BTCUSD",1756506303160,0.61846922,108610.0,108600.0,0.28930492]
["bitfinex","BTCUSD",1756506306694,0.1889442,108610.0,108600.0,0.28930492]
["bitfinex","BTCUSD",1756506306849,0.61846922,108610.0,108600.0,0.28930492]
["bitfinex","BTCUSD",1756506307708,0.61846922,108610.0,108600.0,0.13410492]
["bitfinex","BTCUSD",1756506307866,0.61846922,108610.0,108600.0,0.28930492]
["bitfinex","BTCUSD",1756506310641,0.61846922,108610.0,108600.0,0.13410492]
["bitfinex","BTCUSD",1756506310900,0.61846922,108610.0,108600.0,0.28926492]
["bitfinex","BTCUSD",1756506311566,0.61846922,108610.0,108600.0,0.12901492]
["bitfinex","BTCUSD",1756506311778,0.61846922,108610.0,108600.0,0.28417492]
["bitfinex","BTCUSD",1756506312535,0.61846922,108610.0,108600.0,0.28723492]
["bitfinex","BTCUSD",1756506312971,0.61846922,108610.0,108600.0,0.24651632]
["bitfinex","BTCUSD",1756506314252,0.61846922,108610.0,108600.0,0.24854632]
["bitfinex","BTCUSD",1756506324450,0.61846922,108610.0,108600.0,0.15818]
["bitfinex","BTCUSD",1756506324651,0.61846922,108610.0,108600.0,0.00306]
["bitfinex","BTCUSD",1756506324885,0.61846922,108610.0,108600.0,0.15818]
["bitfinex","BTCUSD",1756506326600,0.61846922,108610.0,108600.0,0.16023]
["bitfinex","BTCUSD",1756506329878,0.61846922,108610.0,108600.0,0.00511]
["bitfinex","BTCUSD",1756506330088,0.61846922,108610.0,108600.0,0.16023]
["bitfinex","BTCUSD",1756506330517,0.61846922,108610.0,108600.0,0.16019]
["bitfinex","BTCUSD",1756506333478,0.1889442,108610.0,108600.0,0.16019]
["bitfinex","BTCUSD",1756506333708,0.61846922,108610.0,108600.0,0.16019]
["bitfinex","BTCUSD",1756506335233,0.61846922,108610.0,108600.0,0.15508]
["bitfinex","BTCUSD",1756506335511,0.61846922,108610.0,108590.0,0.0924479]
["bitfinex","BTCUSD",1756506335512,0.18416206,108600.0,108590.0,0.07403]
["bitfinex","BTCUSD",1756506335799,0.61368708,108600.0,108590.0,0.22911]
["bitfinex","BTCUSD",1756506336057,0.61368708,108600.0,108590.0,0.23116]
["bitfinex","BTCUSD",1756506336841,0.61368708,108600.0,108590.0,0.23216]
["bitfinex","BTCUSD",1756506339179,0.61368708,108600.0,108590.0,0.07708]
["bitfinex","BTCUSD",1756506339397,0.61368708,108600.0,108590.0,0.16136]
["bitfinex","BTCUSD",1756506340239,0.64136708,108600.0,108590.0,0.16136]
["bitfinex","BTCUSD",1756506340665,0.21184206,108600.0,108590.0,0.16136]
["bitfinex","BTCUSD",1756506340876,0.64136708,108600.0,108590.0,0.16136]
["bitfinex","BTCUSD",1756506341903,1.0708921,108600.0,108590.0,0.00628]
["bitfinex","BTCUSD",1756506342106,1.0708921,108600.0,108590.0,0.15604]
["bitfinex","BTCUSD",1756506343982,1.4108921,108600.0,108590.0,0.15604]
["bitfinex","BTCUSD",1756506345842,1.4108921,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1756506346048,1.4108921,108600.0,108590.0,0.15604]
["bitfinex","BTCUSD",1756506347029,1.4108921,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1756506347030,7.08375344,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1756506347231,7.20440925,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1756506347601,7.68517336,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1756506348135,0.18422991,108560.0,108550.0,0.0753443]
["bitfinex","BTCUSD",1756506348339,0.18422991,108560.0,108550.0,0.0741643]
["bitfinex","BTCUSD",1756506348537,0.33926991,108560.0,108550.0,0.0773943]
["bitfinex","BTCUSD",1756506348808,0.18422746,108570.0,108550.0,0.60724799]
["bitfinex","BTCUSD",1756506349010,0.52422746,108570.0,108560.0,0.15824]
["bitfinex","BTCUSD",1756506349187,0.18422746,108570.0,108560.0,0.16033]
["bitfinex","BTCUSD",1756506349362,0.98144148,108570.0,108560.0,0.0032]
["bitfinex","BTCUSD",1756506349570,0.18424689,108550.0,108540.0,0.0708]
["bitfinex","BTCUSD",1756506349763,0.18424689,108550.0,108540.0,0.31461144]
["bitfinex","BTCUSD",1756506349969,0.18424689,108550.0,108540.0,0.33628675]
["bitfinex","BTCUSD",1756506350410,0.61377191,108550.0,108540.0,0.19255344]
["bitfinex","BTCUSD",1756506350587,0.61377191,108550.0,108540.0,0.16080512]
["bitfinex","BTCUSD",1756506350588,0.18424689,108550.0,108540.0,0.16080512]
["bitfinex","BTCUSD",1756506350789,0.18422991,108560.0,108540.0,0.68092975]
["bitfinex","BTCUSD",1756506350988,0.21193989,108550.0,108540.0,0.67542646]
["bitfinex","BTCUSD",1756506351195,0.21193989,108550.0,108540.0,0.24590144]
["bitfinex","BTCUSD",1756506351428,0.61377191,108550.0,108540.0,0.15760512]
["bitfinex","BTCUSD",1756506351574,0.21194089,108550.0,108540.0,0.16080512]
["bitfinex","BTCUSD",1756506351781,0.21194089,108550.0,108540.0,0.70359563]
["bitfinex","BTCUSD",1756506352155,0.64146591,108550.0,108540.0,0.00776512]
["bitfinex","BTCUSD",1756506352362,0.64146591,108550.0,108540.0,0.16195512]
["bitfinex","BTCUSD",1756506352590,0.21194089,108550.0,108540.0,0.16204512]
["bitfinex","BTCUSD",1756506352799,0.21194089,108550.0,108540.0,0.59457014]
["bitfinex","BTCUSD",1756506353044,0.21194089,108550.0,108540.0,0.59357014]
["bitfinex","BTCUSD",1756506353303,0.21194089,108550.0,108540.0,0.16404512]
["bitfinex","BTCUSD",1756506353774,0.21194089,108550.0,108540.0,0.59357014]
["bitfinex","BTCUSD",1756506354617,0.21194089,108550.0,108540.0,0.2303075]
["bitfinex","BTCUSD",1756506354821,0.21194089,108550.0,108540.0,0.59357014]
["bitfinex","BTCUSD",1756506355204,0.21194089,108550.0,108540.0,0.59557014]
["bitfinex","BTCUSD",1756506355412,0.21194089,108550.0,108540.0,0.16604512]
["bitfinex","BTCUSD",1756506355609,0.21194089,108550.0,108540.0,0.59557014]
["bitfinex","BTCUSD",1756506356181,0.22079747,108550.0,108540.0,1.02509516]
["bitfinex","BTCUSD",1756506356389,0.22079747,108550.0,108540.0,0.25434144]
["bitfinex","BTCUSD",1756506356648,0.22079747,108550.0,108540.0,0.59557014]
["bitfinex","BTCUSD",1756506357755,0.22079747,108550.0,108540.0,0.16604512]
["bitfinex","BTCUSD",1756506357974,0.22079747,108550.0,108540.0,0.00867512]
["bitfinex","BTCUSD",1756506358419,0.37659747,108550.0,108540.0,0.01076512]
["bitfinex","BTCUSD",1756506358863,0.37659747,108550.0,108540.0,0.00776512]
["bitfinex","BTCUSD",1756506359570,0.37659747,108550.0,108540.0,0.00567512]
["bitfinex","BTCUSD",1756506360281,0.22079747,108550.0,108540.0,0.00776512]
["bitfinex","BTCUSD",1756506360530,0.22079747,108550.0,108540.0,0.43729014]
["bitfinex","BTCUSD",1756506361841,0.22079747,108550.0,108540.0,0.00776512]
["bitfinex","BTCUSD",1756506362324,0.22079747,108550.0,108540.0,0.00567512]
["bitfinex","BTCUSD",1756506362530,0.22079747,108550.0,108540.0,0.00776512]
["bitfinex","BTCUSD",1756506363602,0.99032249,108550.0,108540.0,0.00247512]
["bitfinex","BTCUSD",1756506363809,0.64909379,108550.0,108540.0,0.00247512]
["bitfinex","BTCUSD",1756506364011,1.50814383,108550.0,108540.0,0.00247512]
["bitfinex","BTCUSD",1756506364452,6.50814383,108550.0,108540.0,0.00247512]
["bitfinex","BTCUSD",1756506364857,6.50814383,108550.0,108540.0,0.00047512]
["bitfinex","BTCUSD",1756506365483,6.07993224,108550.0,108540.0,0.00047512]
["bitfinex","BTCUSD",1756506366030,5.56179747,108550.0,108540.0,0.00047512]
["bitfinex","BTCUSD",1756506366236,0.71799747,108550.0,108540.0,0.00576512]
["bitfinex","BTCUSD",1756506366436,0.71795747,108550.0,108540.0,0.00576512]
["bitfinex","BTCUSD",1756506367265,0.56179747,108550.0,108540.0,0.00576512]
["bitfinex","BTCUSD",1756506367431,0.22179747,108550.0,108540.0,0.00576512]
["bitfinex","BTCUSD",1756506367829,0.22179747,108550.0,108540.0,0.19002898]
["bitfinex","BTCUSD",1756506367830,0.21294089,108550.0,108540.0,0.19002898]
["bitfinex","BTCUSD",1756506368029,0.001,108550.0,108540.0,0.76121057]
["bitfinex","BTCUSD",1756506368280,0.18422991,108560.0,108540.0,0.76121057]
["bitfinex","BTCUSD",1756506368479,0.18422991,108560.0,108550.0,0.15952]
["bitfinex","BTCUSD",1756506368685,0.18422991,108560.0,108550.0,0.16161]
["bitfinex","BTCUSD",1756506369164,0.19161274,108560.0,108550.0,0.16161]
["bitfinex","BTCUSD",1756506369563,0.19161274,108560.0,108550.0,0.00529]
["bitfinex","BTCUSD",1756506369738,0.18424689,108550.0,108540.0,0.00247512]
["bitfinex","BTCUSD",1756506369941,0.77044534,108550.0,108540.0,0.00247512]
["bitfinex","BTCUSD",1756506370197,0.77044534,108550.0,108540.0,0.00047512]
["bitfinex","BTCUSD",1756506370529,0.79814234,108550.0,108540.0,0.00047512]
["bitfinex","BTCUSD",1756506370742,0.36830389,108550.0,108540.0,0.00047512]
["bitfinex","BTCUSD",1756506370971,0.79814234,108550.0,108540.0,0.00047512]
["bitfinex","BTCUSD",1756506371318,0.79814234,108550.0,108540.0,0.00147512]
["bitfinex","BTCUSD",1756506371641,0.79914234,108550.0,108540.0,0.00147512]
["bitfinex","BTCUSD",1756506373583,0.36930389,108550.0,108540.0,0.00467512]
["bitfinex","BTCUSD",1756506373767,0.79914234,108550.0,108540.0,0.00467512]
["bitfinex","BTCUSD",1756506373960,0.79914234,108550.0,108540.0,0.00147512]
["bitfinex","BTCUSD",1756506374478,0.81637764,108550.0,108540.0,0.00147512]
["bitfinex","BTCUSD",1756506375107,1.15637764,108550.0,108540.0,0.00147512]
["bitfinex","BTCUSD",1756506375316,1.15926135,108550.0,108540.0,0.00147512]
["bitfinex","BTCUSD",1756506375730,0.7294229,108550.0,108540.0,0.00467512]
["bitfinex","BTCUSD",1756506376145,1.17913358,108550.0,108540.0,0.00467512]
["bitfinex","BTCUSD",1756506376495,1.17913358,108550.0,108540.0,0.00676512]
["bitfinex","BTCUSD",1756506377282,1.17913358,108550.0,108540.0,0.00467512]
["bitfinex","BTCUSD",1756506378447,1.17913358,108550.0,108540.0,0.00147512]
["bitfinex","BTCUSD",1756506378854,0.74929513,108550.0,108540.0,0.00463512]
["bitfinex","BTCUSD",1756506379038,1.17913358,108550.0,108540.0,0.00463512]
["bitfinex","BTCUSD",1756506379443,1.17913358,108550.0,108540.0,0.00147512]
["bitfinex","BTCUSD",1756506379824,6.2674299,108550.0,108540.0,0.00147512]
["bitfinex","BTCUSD",1756506380031,6.29230429,108550.0,108540.0,0.00147512]
["bitfinex","BTCUSD",1756506380650,5.89559518,108550.0,108540.0,0.00147512]
["bitfinex","BTCUSD",1756506380863,6.33550866,108550.0,108540.0,0.00147512]
["bitfinex","BTCUSD",1756506381062,5.81101886,108550.0,108540.0,0.00147512]
["bitfinex","BTCUSD",1756506381324,1.20772797,108550.0,108540.0,0.00147512]
["bitfinex","BTCUSD",1756506381463,6.71133352,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756506381661,6.75576526,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756506381891,6.61568842,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756506382138,6.34652997,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756506382271,6.77636842,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756506382477,0.1843148,108510.0,108500.0,0.77493021]
["bitfinex","BTCUSD",1756506382677,0.1843148,108510.0,108500.0,0.86525653]
["bitfinex","BTCUSD",1756506383123,0.2120168,108510.0,108500.0,0.86841653]
["bitfinex","BTCUSD",1756506383304,0.2120168,108510.0,108500.0,0.43857808]
["bitfinex","BTCUSD",1756506383784,0.2120168,108510.0,108500.0,0.25424632]
["bitfinex","BTCUSD",1756506384189,0.1843148,108510.0,108500.0,0.34254264]
["bitfinex","BTCUSD",1756506384416,0.1843148,108510.0,108500.0,0.52987443]
["bitfinex","BTCUSD",1756506384816,0.2120058,108520.0,108500.0,0.44157811]
["bitfinex","BTCUSD",1756506385023,0.2120058,108520.0,108510.0,0.00316]
["bitfinex","BTCUSD",1756506385382,0.2120058,108520.0,108510.0,0.00519]
["bitfinex","BTCUSD",1756506386842,0.2120058,108520.0,108510.0,0.00619]
["bitfinex","BTCUSD",1756506387425,0.1843048,108520.0,108510.0,0.00619]
["bitfinex","BTCUSD",1756506387627,0.1843048,108520.0,108510.0,0.00719]
["bitfinex","BTCUSD",1756506388707,0.61414325,108520.0,108510.0,0.00516]
["bitfinex","BTCUSD",1756506388982,0.95414325,108520.0,108510.0,0.029701]
["bitfinex","BTCUSD",1756506389188,0.95414325,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1756506389423,0.97399711,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1756506389593,0.99123014,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1756506389794,6.07952646,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756506390013,6.08241113,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756506390158,6.08241113,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1756506390559,0.18433179,108500.0,108490.0,0.03131348]
["bitfinex","BTCUSD",1756506390759,0.77481024,108500.0,108490.0,0.00044748]
["bitfinex","BTCUSD",1756506391008,0.77481024,108500.0,108490.0,0.00360748]
["bitfinex","BTCUSD",1756506391206,0.80251824,108500.0,108490.0,0.00360748]
["bitfinex","BTCUSD",1756506391920,0.80251824,108500.0,108490.0,0.00663748]
["bitfinex","BTCUSD",1756506392830,0.80251824,108500.0,108490.0,0.00763748]
["bitfinex","BTCUSD",1756506393050,1.14251824,108500.0,108490.0,0.00244748]
["bitfinex","BTCUSD",1756506393278,1.14251824,108500.0,108490.0,0.00044748]
["bitfinex","BTCUSD",1756506393705,6.3214783,108500.0,108490.0,0.00044748]
["bitfinex","BTCUSD",1756506393909,0.52434878,108490.0,108480.0,0.0004]
["bitfinex","BTCUSD",1756506394115,5.95418723,108490.0,108480.0,0.00044749]
["bitfinex","BTCUSD",1756506394375,0.95418723,108490.0,108480.0,0.00044749]
["bitfinex","BTCUSD",1756506394592,1.13451554,108490.0,108480.0,0.00044749]
["bitfinex","BTCUSD",1756506395801,1.13551554,108490.0,108480.0,0.00044749]
["bitfinex","BTCUSD",1756506396206,1.11570723,108490.0,108480.0,0.00044749]
["bitfinex","BTCUSD",1756506396776,1.12327476,108490.0,108480.0,0.00044749]
["bitfinex","BTCUSD",1756506397375,1.14405138,108490.0,108480.0,0.00044749]
["bitfinex","BTCUSD",1756506397794,1.14393138,108490.0,108480.0,0.00044749]
["bitfinex","BTCUSD",1756506399869,1.17164538,108490.0,108480.0,0.00044749]
["bitfinex","BTCUSD",1756506400223,1.14392658,108490.0,108480.0,0.00044749]
["bitfinex","BTCUSD",1756506400427,0.69431631,108490.0,108480.0,0.00044749]
["bitfinex","BTCUSD",1756506400668,0.96375476,108490.0,108480.0,0.00044749]
["bitfinex","BTCUSD",1756506400885,1.12403476,108490.0,108480.0,0.00044749]
["bitfinex","BTCUSD",1756506401091,0.69419631,108490.0,108480.0,0.00044749]
["bitfinex","BTCUSD",1756506401463,1.12403476,108490.0,108480.0,0.00044749]
["bitfinex","BTCUSD",1756506401832,0.53391631,108490.0,108480.0,0.00563749]
["bitfinex","BTCUSD",1756506402021,0.69419631,108490.0,108480.0,0.00563749]
["bitfinex","BTCUSD",1756506402432,1.12403476,108490.0,108480.0,0.00563749]
["bitfinex","BTCUSD",1756506402813,1.12303476,108490.0,108480.0,0.00563749]
["bitfinex","BTCUSD",1756506403220,1.12203476,108490.0,108480.0,0.00360749]
["bitfinex","BTCUSD",1756506403420,1.12203476,108490.0,108480.0,0.00044749]
["bitfinex","BTCUSD",1756506403749,1.12203476,108490.0,108480.0,0.00144749]
["bitfinex","BTCUSD",1756506404347,1.12203476,108490.0,108480.0,0.00044749]
["bitfinex","BTCUSD",1756506404572,1.12403476,108490.0,108480.0,0.00144749]
["bitfinex","BTCUSD",1756506405181,1.12403476,108490.0,108480.0,0.00460749]
["bitfinex","BTCUSD",1756506405734,1.12403476,108490.0,108480.0,0.00360749]
["bitfinex","BTCUSD",1756506405947,1.12387476,108490.0,108480.0,0.00044749]
["bitfinex","BTCUSD",1756506406162,6.69149068,108490.0,108480.0,0.00044749]
["bitfinex","BTCUSD",1756506407339,6.26165223,108490.0,108480.0,0.00044749]
["bitfinex","BTCUSD",1756506407646,6.73350898,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756506409006,6.70380694,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756506409200,6.73693628,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756506409515,6.70380694,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756506409967,6.73152494,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756506410353,6.76465428,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756506410748,6.79435632,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756506411155,7.24385632,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756506412245,7.08373632,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756506412423,7.24650228,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756506413579,7.22165356,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756506414993,7.06177356,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756506415203,7.1918029,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756506415614,6.60224977,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756506415816,6.76192977,108490.0,108480.0,0.00306001]
["bitfinex","BTCUSD",1756506416024,6.76192977,108490.0,108480.0,0.00516001]
["bitfinex","BTCUSD",1756506416025,6.17241132,108490.0,108480.0,0.00516001]
["bitfinex","BTCUSD",1756506416236,6.72290371,108490.0,108480.0,0.00516001]
["bitfinex","BTCUSD",1756506416443,1.13496739,108490.0,108480.0,0.00516001]
["bitfinex","BTCUSD",1756506416652,1.27022015,108490.0,108480.0,0.00516001]
["bitfinex","BTCUSD",1756506416858,1.61022015,108490.0,108480.0,0.00516001]
["bitfinex","BTCUSD",1756506417691,1.63496739,108490.0,108480.0,0.00516001]
["bitfinex","BTCUSD",1756506418263,1.47496739,108490.0,108480.0,0.00516001]
["bitfinex","BTCUSD",1756506418696,1.63488739,108490.0,108480.0,0.00516001]
["bitfinex","BTCUSD",1756506419432,1.47496739,108490.0,108480.0,0.00516001]
["bitfinex","BTCUSD",1756506419673,1.63488739,108490.0,108480.0,0.00516001]
["bitfinex","BTCUSD",1756506420048,1.63480739,108490.0,108480.0,0.00516001]
["bitfinex","BTCUSD",1756506420254,1.47496739,108490.0,108480.0,0.00516001]
["bitfinex","BTCUSD",1756506420458,1.61006015,108490.0,108480.0,0.00516001]
["bitfinex","BTCUSD",1756506420667,1.1802217,108490.0,108480.0,0.00516001]
["bitfinex","BTCUSD",1756506420869,1.61006015,108490.0,108480.0,0.00516001]
["bitfinex","BTCUSD",1756506423203,1.16056015,108490.0,108480.0,0.00516001]
["bitfinex","BTCUSD",1756506424455,1.14337387,108490.0,108480.0,0.00516001]
["bitfinex","BTCUSD",1756506424629,1.16061942,108490.0,108480.0,0.00516001]
["bitfinex","BTCUSD",1756506426680,1.16061942,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756506427128,1.16061942,108490.0,108480.0,0.00516001]
["bitfinex","BTCUSD",1756506428587,1.24891574,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756506428792,1.27366298,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756506429230,1.24891574,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756506430775,1.24891574,108490.0,108480.0,0.00516001]
["bitfinex","BTCUSD",1756506430776,0.81871729,108490.0,108480.0,0.00516001]
["bitfinex","BTCUSD",1756506430976,1.24855574,108490.0,108480.0,0.00516001]
["bitfinex","BTCUSD",1756506431694,1.24843574,108490.0,108480.0,0.00516001]
["bitfinex","BTCUSD",1756506432901,1.08907574,108490.0,108480.0,0.00516001]
["bitfinex","BTCUSD",1756506433268,1.24839574,108490.0,108480.0,0.00516001]
["bitfinex","BTCUSD",1756506435197,1.24840229,108490.0,108480.0,0.00516001]
["bitfinex","BTCUSD",1756506435438,1.24840229,108490.0,108480.0,0.00306001]
["bitfinex","BTCUSD",1756506435585,1.24840229,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756506435970,0.81856384,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756506436145,1.24840229,108490.0,108480.0,0.00306001]
["bitfinex","BTCUSD",1756506436916,0.65924384,108490.0,108480.0,0.00516001]
["bitfinex","BTCUSD",1756506437154,1.24816229,108490.0,108480.0,0.00516001]
["bitfinex","BTCUSD",1756506438091,1.22838318,108490.0,108480.0,0.00516001]
["bitfinex","BTCUSD",1756506438500,0.69291631,108490.0,108480.0,0.00516001]
["bitfinex","BTCUSD",1756506439911,0.19191631,108490.0,108480.0,0.00516001]
["bitfinex","BTCUSD",1756506442498,0.00054386,108490.0,108480.0,0.00516001]
["bitfinex","BTCUSD",1756506442874,0.18551698,108490.0,108480.0,0.00516001]
["bitfinex","BTCUSD",1756506443082,0.18434878,108490.0,108480.0,0.00516001]
["bitfinex","BTCUSD",1756506444795,0.19214519,108490.0,108480.0,0.00516001]
["bitfinex","BTCUSD",1756506445037,0.19214519,108490.0,108480.0,0.18952579]
["bitfinex","BTCUSD",1756506445338,0.19214519,108490.0,108480.0,0.26990049]
["bitfinex","BTCUSD",1756506446215,0.19214519,108490.0,108480.0,0.08553471]
["bitfinex","BTCUSD",1756506446416,0.19214519,108490.0,108480.0,0.00516001]
["bitfinex","BTCUSD",1756506447156,0.77321024,108500.0,108480.0,0.00516001]
["bitfinex","BTCUSD",1756506447157,0.18433179,108500.0,108480.0,0.28012668]
["bitfinex","BTCUSD",1756506447386,0.18433179,108500.0,108490.0,0.00313]
["bitfinex","BTCUSD",1756506447586,0.18433179,108500.0,108490.0,0.00512]
["bitfinex","BTCUSD",1756506448827,0.18633179,108500.0,108490.0,0.00512]
["bitfinex","BTCUSD",1756506449052,0.18433179,108500.0,108490.0,0.00512]
["bitfinex","BTCUSD",1756506449233,0.19206941,108500.0,108490.0,0.00512]
["bitfinex","BTCUSD",1756506450612,0.18434878,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756506450817,0.77290723,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756506451452,0.77290723,108490.0,108480.0,0.00313001]
["bitfinex","BTCUSD",1756506451857,0.77290723,108490.0,108480.0,0.00413001]
["bitfinex","BTCUSD",1756506452236,0.77290723,108490.0,108480.0,0.00100001]
["bitfinex","BTCUSD",1756506452437,0.77290723,108490.0,108480.0,0.00200001]
["bitfinex","BTCUSD",1756506455982,1.11290723,108490.0,108480.0,0.00200001]
["bitfinex","BTCUSD",1756506456802,1.11290723,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756506459679,1.11490723,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756506461079,1.14262123,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756506461308,0.71234278,108490.0,108480.0,0.00313001]
["bitfinex","BTCUSD",1756506461518,1.14218123,108490.0,108480.0,0.00313001]
["bitfinex","BTCUSD",1756506461874,0.98390123,108490.0,108480.0,0.00313001]
["bitfinex","BTCUSD",1756506462078,1.14218123,108490.0,108480.0,0.00313001]
["bitfinex","BTCUSD",1756506463509,1.11446723,108490.0,108480.0,0.00512001]
["bitfinex","BTCUSD",1756506463754,1.11442723,108490.0,108480.0,0.00512001]
["bitfinex","BTCUSD",1756506464378,0.95618723,108490.0,108480.0,0.00512001]
["bitfinex","BTCUSD",1756506464596,1.11438723,108490.0,108480.0,0.00512001]
["bitfinex","BTCUSD",1756506467383,1.11426723,108490.0,108480.0,0.00512001]
["bitfinex","BTCUSD",1756506471043,0.95618723,108490.0,108480.0,0.00512001]
["bitfinex","BTCUSD",1756506471251,1.11414723,108490.0,108480.0,0.00512001]
["bitfinex","BTCUSD",1756506471648,1.11414723,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756506472453,1.11784223,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756506475306,1.11784223,108490.0,108480.0,0.00511001]
["bitfinex","BTCUSD",1756506475717,0.53004378,108490.0,108480.0,0.00511001]
["bitfinex","BTCUSD",1756506475894,0.68776378,108490.0,108480.0,0.00511001]
["bitfinex","BTCUSD",1756506476103,1.11760223,108490.0,108480.0,0.00511001]
["bitfinex","BTCUSD",1756506480305,0.95988223,108490.0,108480.0,0.00511001]
["bitfinex","BTCUSD",1756506480475,0.68390878,108490.0,108480.0,0.00511001]
["bitfinex","BTCUSD",1756506480975,0.52634878,108490.0,108480.0,0.00511001]
["bitfinex","BTCUSD",1756506481279,0.68386878,108490.0,108480.0,0.00511001]
["bitfinex","BTCUSD",1756506481989,0.18434878,108490.0,108480.0,0.19178036]
["bitfinex","BTCUSD",1756506482191,0.18634878,108490.0,108480.0,0.00511001]
["bitfinex","BTCUSD",1756506482394,0.18434878,108490.0,108480.0,0.79051512]
["bitfinex","BTCUSD",1756506482592,0.34954941,108500.0,108480.0,0.78821055]
["bitfinex","BTCUSD",1756506482754,0.53206941,108500.0,108490.0,0.00309]
["bitfinex","BTCUSD",1756506482950,0.53206941,108500.0,108490.0,0.00511]
["bitfinex","BTCUSD",1756506484818,0.19206941,108500.0,108490.0,0.00511]
["bitfinex","BTCUSD",1756506497525,0.19206941,108500.0,108490.0,0.00309]
["bitfinex","BTCUSD",1756506497728,0.62190786,108500.0,108490.0,0.00511]
["bitfinex","BTCUSD",1756506499282,0.19206941,108500.0,108490.0,0.00511]
["bitfinex","BTCUSD",1756506499749,0.19206941,108500.0,108490.0,0.00309]
["bitfinex","BTCUSD",1756506499983,0.19206941,108500.0,108490.0,0.00509]
["bitfinex","BTCUSD",1756506502753,0.62190786,108500.0,108490.0,0.00509]
["bitfinex","BTCUSD",1756506503197,0.62190786,108500.0,108490.0,0.00309]
["bitfinex","BTCUSD",1756506504249,0.62190786,108500.0,108490.0,0.00509]
["bitfinex","BTCUSD",1756506505629,0.62190786,108500.0,108490.0,0.00309]
["bitfinex","BTCUSD",1756506506088,0.62190786,108500.0,108490.0,0.00509]
["bitfinex","BTCUSD",1756506507807,0.19206941,108500.0,108490.0,0.00509]
["bitfinex","BTCUSD",1756506512483,0.18434878,108490.0,108480.0,0.24505633]
["bitfinex","BTCUSD",1756506512684,0.18434878,108490.0,108480.0,0.45267508]
["bitfinex","BTCUSD",1756506512991,0.18434878,108490.0,108480.0,0.43142211]
["bitfinex","BTCUSD",1756506513208,0.18434878,108490.0,108480.0,0.43444211]
["bitfinex","BTCUSD",1756506513616,0.18434878,108490.0,108480.0,0.43544211]
["bitfinex","BTCUSD",1756506513822,0.18434878,108490.0,108480.0,0.43644211]
["bitfinex","BTCUSD",1756506514630,0.18434878,108490.0,108480.0,0.46717392]
["bitfinex","BTCUSD",1756506517768,0.18434878,108490.0,108480.0,0.27968211]
["bitfinex","BTCUSD",1756506517997,0.18434878,108490.0,108480.0,0.43640211]
["bitfinex","BTCUSD",1756506518350,0.18434878,108490.0,108480.0,0.90783908]
["bitfinex","BTCUSD",1756506520891,0.18434878,108490.0,108480.0,0.93554608]
["bitfinex","BTCUSD",1756506523381,0.18434878,108490.0,108480.0,0.93579046]
["bitfinex","BTCUSD",1756506523584,0.18434878,108490.0,108480.0,1.02408678]
["bitfinex","BTCUSD",1756506527469,0.62215224,108500.0,108480.0,1.02408678]
["bitfinex","BTCUSD",1756506527674,0.62215224,108500.0,108490.0,0.00302]
["bitfinex","BTCUSD",1756506527874,0.62215224,108500.0,108490.0,0.00502]
["bitfinex","BTCUSD",1756506531891,0.19206941,108500.0,108490.0,0.00502]
["bitfinex","BTCUSD",1756506532131,0.62215224,108500.0,108490.0,0.00502]
["bitfinex","BTCUSD",1756506533344,0.62215224,108500.0,108490.0,0.1615]
["bitfinex","BTCUSD",1756506534809,0.62215224,108500.0,108490.0,0.1595]
["bitfinex","BTCUSD",1756506535388,0.18434878,108490.0,108480.0,0.86337678]
["bitfinex","BTCUSD",1756506535538,0.18434878,108490.0,108480.0,1.02181678]
["bitfinex","BTCUSD",1756506536645,0.18434878,108490.0,108480.0,1.02281678]
["bitfinex","BTCUSD",1756506536840,0.18434878,108490.0,108480.0,1.02381678]
["bitfinex","BTCUSD",1756506537886,0.18434878,108490.0,108480.0,0.86733678]
["bitfinex","BTCUSD",1756506538055,0.18434878,108490.0,108480.0,1.02381678]
["bitfinex","BTCUSD",1756506547404,0.18434878,108490.0,108480.0,0.59373395]
["bitfinex","BTCUSD",1756506547609,0.18434878,108490.0,108480.0,1.02381678]
["bitfinex","BTCUSD",1756506549311,0.18434878,108490.0,108480.0,0.59373395]
["bitfinex","BTCUSD",1756506549511,0.18434878,108490.0,108480.0,0.839451]
["bitfinex","BTCUSD",1756506550209,0.18434878,108490.0,108480.0,0.839411]
["bitfinex","BTCUSD",1756506553664,0.18434878,108490.0,108480.0,0.40932817]
["bitfinex","BTCUSD",1756506553906,0.18434878,108490.0,108480.0,0.75111468]
["bitfinex","BTCUSD",1756506555937,0.18434878,108490.0,108480.0,0.32103185]
["bitfinex","BTCUSD",1756506556097,0.18434878,108490.0,108480.0,0.75111468]
["bitfinex","BTCUSD",1756506557912,0.18434878,108490.0,108480.0,0.32103185]
["bitfinex","BTCUSD",1756506558252,0.18434878,108490.0,108480.0,0.75111468]
["bitfinex","BTCUSD",1756506558483,0.18434878,108490.0,108480.0,0.839411]
["bitfinex","BTCUSD",1756506558836,0.18434878,108490.0,108480.0,1.02377678]
["bitfinex","BTCUSD",1756506560658,0.18434878,108490.0,108480.0,0.839411]
["bitfinex","BTCUSD",1756506564467,0.18434878,108490.0,108480.0,1.02377678]
["bitfinex","BTCUSD",1756506566463,0.18434878,108490.0,108480.0,0.59369395]
["bitfinex","BTCUSD",1756506566661,0.18434878,108490.0,108480.0,1.02377678]
["bitfinex","BTCUSD",1756506567164,0.18434878,108490.0,108480.0,0.59369395]
["bitfinex","BTCUSD",1756506567391,0.18434878,108490.0,108480.0,1.02377678]
["bitfinex","BTCUSD",1756506571573,0.18434878,108490.0,108480.0,0.59369395]
["bitfinex","BTCUSD",1756506571809,0.18434878,108490.0,108480.0,1.02377678]
["bitfinex","BTCUSD",1756506572678,0.18434878,108490.0,108480.0,1.02373678]
["bitfinex","BTCUSD",1756506577977,0.18434878,108490.0,108480.0,0.98213826]
["bitfinex","BTCUSD",1756506578857,0.19354511,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756506579063,0.1843148,108510.0,108500.0,0.81293268]
["bitfinex","BTCUSD",1756506579455,0.19351969,108520.0,108500.0,0.84063568]
["bitfinex","BTCUSD",1756506579810,0.21530674,108520.0,108510.0,0.15961]
["bitfinex","BTCUSD",1756506580160,0.21530674,108520.0,108510.0,0.15965]
["bitfinex","BTCUSD",1756506580911,0.21530674,108520.0,108510.0,0.16065]
["bitfinex","BTCUSD",1756506581508,0.64538957,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756506581708,0.64538957,108520.0,108510.0,0.1574]
["bitfinex","BTCUSD",1756506582155,0.64538957,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756506582303,0.64538957,108520.0,108510.0,0.1584]
["bitfinex","BTCUSD",1756506584548,0.64538957,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1756506588530,0.64538957,108520.0,108510.0,0.00521]
["bitfinex","BTCUSD",1756506595079,0.64538957,108520.0,108510.0,0.00733]
["bitfinex","BTCUSD",1756506597029,0.64538957,108520.0,108510.0,0.00521]
["bitfinex","BTCUSD",1756506597498,0.21530674,108520.0,108510.0,0.00521]
["bitfinex","BTCUSD",1756506597666,0.64538957,108520.0,108510.0,0.00521]
["bitfinex","BTCUSD",1756506598628,0.64538957,108520.0,108510.0,0.032912]
["bitfinex","BTCUSD",1756506599029,0.64538957,108520.0,108510.0,0.035032]
["bitfinex","BTCUSD",1756506600341,0.21530674,108520.0,108510.0,0.64942963]
["bitfinex","BTCUSD",1756506600575,0.21530674,108520.0,108510.0,0.035032]
["bitfinex","BTCUSD",1756506600777,0.64538957,108520.0,108510.0,0.189232]
["bitfinex","BTCUSD",1756506601314,0.64538957,108520.0,108510.0,0.191352]
["bitfinex","BTCUSD",1756506601542,0.02178705,108520.0,108510.0,0.97462247]
["bitfinex","BTCUSD",1756506601745,0.19350481,108540.0,108520.0,0.18429491]
["bitfinex","BTCUSD",1756506601965,0.19350481,108540.0,108530.0,0.00757351]
["bitfinex","BTCUSD",1756506602163,0.19350481,108540.0,108530.0,0.59397634]
["bitfinex","BTCUSD",1756506602363,0.77069843,108550.0,108530.0,0.89194699]
["bitfinex","BTCUSD",1756506602364,0.1842956,108550.0,108530.0,0.89194699]
["bitfinex","BTCUSD",1756506602572,0.3406156,108550.0,108530.0,0.97709331]
["bitfinex","BTCUSD",1756506602790,0.20671154,108550.0,108540.0,0.43323283]
["bitfinex","BTCUSD",1756506603009,0.20685388,108550.0,108540.0,0.00327]
["bitfinex","BTCUSD",1756506604292,0.20680517,108550.0,108540.0,0.61761669]
["bitfinex","BTCUSD",1756506604622,0.20880517,108550.0,108540.0,0.43335283]
["bitfinex","BTCUSD",1756506604825,0.20780517,108550.0,108540.0,0.187243]
["bitfinex","BTCUSD",1756506605029,0.20880517,108550.0,108540.0,0.187243]
["bitfinex","BTCUSD",1756506605176,0.20780517,108550.0,108540.0,0.187243]
["bitfinex","BTCUSD",1756506605622,0.20880517,108550.0,108540.0,0.187243]
["bitfinex","BTCUSD",1756506605996,0.20780517,108550.0,108540.0,0.187243]
["bitfinex","BTCUSD",1756506606424,0.20680517,108550.0,108540.0,0.187243]
["bitfinex","BTCUSD",1756506610555,0.20680517,108550.0,108540.0,0.80158969]
["bitfinex","BTCUSD",1756506611349,0.20680517,108550.0,108540.0,0.81745262]
["bitfinex","BTCUSD",1756506611557,0.20680517,108550.0,108540.0,0.61732583]
["bitfinex","BTCUSD",1756506613151,0.20680517,108550.0,108540.0,0.187243]
["bitfinex","BTCUSD",1756506613653,0.638868,108550.0,108540.0,0.187203]
["bitfinex","BTCUSD",1756506614209,0.638868,108550.0,108540.0,0.030963]
["bitfinex","BTCUSD",1756506614415,0.638868,108550.0,108540.0,0.187203]
["bitfinex","BTCUSD",1756506616618,0.20680517,108550.0,108540.0,0.187203]
["bitfinex","BTCUSD",1756506616910,0.20680517,108550.0,108540.0,0.27549932]
["bitfinex","BTCUSD",1756506617453,0.20680517,108550.0,108540.0,0.187203]
["bitfinex","BTCUSD",1756506619430,0.20875517,108550.0,108540.0,0.187203]
["bitfinex","BTCUSD",1756506619637,0.638838,108550.0,108540.0,0.187203]
["bitfinex","BTCUSD",1756506619785,0.636888,108550.0,108540.0,0.187203]
["bitfinex","BTCUSD",1756506623339,0.638838,108550.0,108540.0,0.187203]
["bitfinex","BTCUSD",1756506624456,0.638838,108550.0,108540.0,0.187163]
["bitfinex","BTCUSD",1756506627227,0.20875517,108550.0,108540.0,0.187163]
["bitfinex","BTCUSD",1756506627399,0.20680517,108550.0,108540.0,0.27545932]
["bitfinex","BTCUSD",1756506627591,0.638838,108550.0,108540.0,0.27545932]
["bitfinex","BTCUSD",1756506627836,0.638838,108550.0,108540.0,0.187163]
["bitfinex","BTCUSD",1756506630155,0.20680517,108550.0,108540.0,0.187163]
["bitfinex","BTCUSD",1756506631933,0.00014234,108550.0,108540.0,1.31988884]
["bitfinex","BTCUSD",1756506632130,0.00014234,108550.0,108540.0,1.34082766]
["bitfinex","BTCUSD",1756506632271,0.00014234,108550.0,108540.0,1.49082766]
["bitfinex","BTCUSD",1756506632478,0.00014234,108550.0,108540.0,1.57912398]
["bitfinex","BTCUSD",1756506633318,0.00014234,108550.0,108540.0,1.58112398]
["bitfinex","BTCUSD",1756506633524,0.00014234,108550.0,108540.0,1.57912398]
["bitfinex","BTCUSD",1756506633936,0.00014234,108550.0,108540.0,1.58312398]
["bitfinex","BTCUSD",1756506634157,0.00014234,108550.0,108540.0,1.60295085]
["bitfinex","BTCUSD",1756506634744,0.00014234,108550.0,108540.0,2.37303368]
["bitfinex","BTCUSD",1756506635175,0.00014234,108550.0,108540.0,1.94295085]
["bitfinex","BTCUSD",1756506635344,0.00014234,108550.0,108540.0,1.94195085]
["bitfinex","BTCUSD",1756506635724,0.00014234,108550.0,108540.0,1.94395085]
["bitfinex","BTCUSD",1756506635927,0.00014234,108550.0,108540.0,1.94391085]
["bitfinex","BTCUSD",1756506637377,0.00014234,108550.0,108540.0,1.94259413]
["bitfinex","BTCUSD",1756506637608,0.00014234,108550.0,108540.0,1.78643413]
["bitfinex","BTCUSD",1756506637778,0.00014234,108550.0,108540.0,1.94255413]
["bitfinex","BTCUSD",1756506638219,0.00014234,108550.0,108540.0,1.06387832]
["bitfinex","BTCUSD",1756506638550,0.00014234,108550.0,108540.0,1.92272726]
["bitfinex","BTCUSD",1756506638907,0.60893743,108580.0,108550.0,0.20517036]
["bitfinex","BTCUSD",1756506639138,0.18421384,108570.0,108560.0,0.24441632]
["bitfinex","BTCUSD",1756506639327,0.18616384,108570.0,108560.0,0.43174623]
["bitfinex","BTCUSD",1756506639499,0.18616384,108570.0,108560.0,0.46145223]
["bitfinex","BTCUSD",1756506640384,0.2054556,108570.0,108560.0,0.46145223]
["bitfinex","BTCUSD",1756506640603,0.2054556,108570.0,108560.0,0.48370125]
["bitfinex","BTCUSD",1756506643245,0.2054556,108570.0,108560.0,0.32758125]
["bitfinex","BTCUSD",1756506643476,0.2054556,108570.0,108560.0,0.48470125]
["bitfinex","BTCUSD",1756506644625,0.2035056,108570.0,108560.0,0.48470125]
["bitfinex","BTCUSD",1756506644902,0.2054556,108570.0,108560.0,0.48470125]
["bitfinex","BTCUSD",1756506645102,0.2035056,108570.0,108560.0,0.48470125]
["bitfinex","BTCUSD",1756506645559,0.2035056,108570.0,108560.0,0.32858125]
["bitfinex","BTCUSD",1756506645769,0.2054556,108570.0,108560.0,0.30043134]
["bitfinex","BTCUSD",1756506645979,0.2054556,108570.0,108560.0,0.48466125]
["bitfinex","BTCUSD",1756506646785,0.2035056,108570.0,108560.0,0.48466125]
["bitfinex","BTCUSD",1756506647773,0.2054556,108570.0,108560.0,0.30043134]
["bitfinex","BTCUSD",1756506648191,0.2054556,108570.0,108560.0,0.48466125]
["bitfinex","BTCUSD",1756506651118,0.2035056,108570.0,108560.0,0.48466125]
["bitfinex","BTCUSD",1756506652357,0.2054856,108570.0,108560.0,0.14435134]
["bitfinex","BTCUSD",1756506652536,0.2054856,108570.0,108560.0,0.30043134]
["bitfinex","BTCUSD",1756506652972,0.63491007,108570.0,108560.0,0.30043134]
["bitfinex","BTCUSD",1756506653382,0.63491007,108570.0,108560.0,0.48466125]
["bitfinex","BTCUSD",1756506653546,0.63293007,108570.0,108560.0,0.48466125]
["bitfinex","BTCUSD",1756506653755,0.2035056,108570.0,108560.0,0.48466125]
["bitfinex","BTCUSD",1756506653963,0.63293007,108570.0,108560.0,0.48466125]
["bitfinex","BTCUSD",1756506657468,0.63301346,108570.0,108560.0,0.48466125]
["bitfinex","BTCUSD",1756506657927,0.63301346,108570.0,108560.0,0.14435134]
["bitfinex","BTCUSD",1756506658100,0.63301346,108570.0,108560.0,0.30039134]
["bitfinex","BTCUSD",1756506658790,0.63499346,108570.0,108560.0,0.30039134]
["bitfinex","BTCUSD",1756506659390,1.06450132,108570.0,108560.0,0.028686]
["bitfinex","BTCUSD",1756506659590,1.06646132,108570.0,108560.0,0.15704]
["bitfinex","BTCUSD",1756506659904,1.22250132,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756506660241,0.18422991,108560.0,108550.0,0.43881533]
["bitfinex","BTCUSD",1756506660443,1.04522563,108560.0,108550.0,0.32155442]
["bitfinex","BTCUSD",1756506660861,1.04522563,108560.0,108550.0,0.34924442]
["bitfinex","BTCUSD",1756506661065,0.18424689,108550.0,108540.0,0.12948233]
["bitfinex","BTCUSD",1756506661276,0.61596859,108550.0,108540.0,0.28552233]
["bitfinex","BTCUSD",1756506661491,0.18622689,108550.0,108540.0,0.29067233]
["bitfinex","BTCUSD",1756506661695,0.18622689,108550.0,108540.0,0.47493619]
["bitfinex","BTCUSD",1756506661919,0.61596859,108550.0,108540.0,0.47493619]
["bitfinex","BTCUSD",1756506662438,0.61596859,108550.0,108540.0,0.47593619]
["bitfinex","BTCUSD",1756506662622,0.61596859,108550.0,108540.0,0.37567966]
["bitfinex","BTCUSD",1756506662823,0.61596859,108550.0,108540.0,0.37052966]
["bitfinex","BTCUSD",1756506663024,0.18622689,108550.0,108540.0,0.55479352]
["bitfinex","BTCUSD",1756506663223,0.61397161,108560.0,108540.0,0.55994352]
["bitfinex","BTCUSD",1756506663607,0.18424689,108550.0,108540.0,0.55994352]
["bitfinex","BTCUSD",1756506664009,0.18622689,108550.0,108540.0,0.55994352]
["bitfinex","BTCUSD",1756506664211,0.18424689,108550.0,108540.0,0.55994352]
["bitfinex","BTCUSD",1756506664666,0.61397161,108560.0,108540.0,0.55894352]
["bitfinex","BTCUSD",1756506665519,0.18424689,108550.0,108540.0,0.55894352]
["bitfinex","BTCUSD",1756506665696,0.18424689,108550.0,108540.0,0.55994352]
["bitfinex","BTCUSD",1756506666234,0.18424689,108550.0,108540.0,0.55894352]
["bitfinex","BTCUSD",1756506666588,0.61397161,108560.0,108540.0,0.55894352]
["bitfinex","BTCUSD",1756506666848,0.64245794,108570.0,108550.0,0.27803629]
["bitfinex","BTCUSD",1756506667041,0.64245794,108570.0,108560.0,0.34537991]
["bitfinex","BTCUSD",1756506667189,0.20350471,108570.0,108560.0,0.43367623]
["bitfinex","BTCUSD",1756506667393,0.18421295,108570.0,108560.0,0.43367623]
["bitfinex","BTCUSD",1756506667633,0.20534134,108570.0,108560.0,0.09344632]
["bitfinex","BTCUSD",1756506667853,0.63508304,108570.0,108560.0,0.24429632]
["bitfinex","BTCUSD",1756506668275,0.18422991,108560.0,108550.0,0.18682432]
["bitfinex","BTCUSD",1756506668475,0.18424689,108550.0,108540.0,0.3136472]
["bitfinex","BTCUSD",1756506668702,0.18424689,108550.0,108540.0,0.58759452]
["bitfinex","BTCUSD",1756506669470,0.18424689,108550.0,108540.0,0.55990352]
["bitfinex","BTCUSD",1756506669671,0.18424689,108550.0,108540.0,0.55890352]
["bitfinex","BTCUSD",1756506669990,0.18424689,108550.0,108540.0,0.56090352]
["bitfinex","BTCUSD",1756506670395,0.61596859,108550.0,108540.0,0.37663966]
["bitfinex","BTCUSD",1756506670757,0.61596859,108550.0,108540.0,0.56090352]
["bitfinex","BTCUSD",1756506671579,0.61596859,108550.0,108540.0,0.56290352]
["bitfinex","BTCUSD",1756506672448,0.61596859,108550.0,108540.0,0.40690352]
["bitfinex","BTCUSD",1756506672652,0.61596859,108550.0,108540.0,0.56290352]
["bitfinex","BTCUSD",1756506672961,0.18622689,108550.0,108540.0,0.56290352]
["bitfinex","BTCUSD",1756506673171,0.61398859,108550.0,108540.0,0.56290352]
["bitfinex","BTCUSD",1756506674518,0.18424689,108550.0,108540.0,0.56290352]
["bitfinex","BTCUSD",1756506674922,0.18422991,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756506675126,0.21257198,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756506675323,0.60729466,108580.0,108560.0,0.34537991]
["bitfinex","BTCUSD",1756506675550,0.94729466,108580.0,108570.0,0.00319]
["bitfinex","BTCUSD",1756506675751,0.17755296,108580.0,108570.0,0.27996193]
["bitfinex","BTCUSD",1756506675948,0.17755296,108580.0,108570.0,0.09344632]
["bitfinex","BTCUSD",1756506676147,0.17755296,108580.0,108570.0,0.1391166]
["bitfinex","BTCUSD",1756506676389,0.60729466,108580.0,108570.0,0.1391166]
["bitfinex","BTCUSD",1756506676592,0.64392206,108580.0,108570.0,0.09059898]
["bitfinex","BTCUSD",1756506676788,0.64588206,108580.0,108570.0,0.156]
["bitfinex","BTCUSD",1756506677220,0.64392206,108580.0,108570.0,0.156]
["bitfinex","BTCUSD",1756506678080,0.64492206,108580.0,108570.0,0.156]
["bitfinex","BTCUSD",1756506678263,0.64592206,108580.0,108570.0,0.156]
["bitfinex","BTCUSD",1756506678461,0.64688206,108580.0,108570.0,0.156]
["bitfinex","BTCUSD",1756506678637,0.18422991,108560.0,108550.0,0.38154496]
["bitfinex","BTCUSD",1756506678854,0.18422991,108560.0,108550.0,0.62800128]
["bitfinex","BTCUSD",1756506679063,0.61395465,108570.0,108550.0,0.62800128]
["bitfinex","BTCUSD",1756506679263,0.61395465,108570.0,108560.0,0.08829632]
["bitfinex","BTCUSD",1756506679431,0.61593465,108570.0,108560.0,0.15390445]
["bitfinex","BTCUSD",1756506680148,0.61593465,108570.0,108560.0,0.15606445]
["bitfinex","BTCUSD",1756506681179,0.61593465,108570.0,108560.0,0.15706445]
["bitfinex","BTCUSD",1756506681982,0.61593465,108570.0,108560.0,0.34129436]
["bitfinex","BTCUSD",1756506682181,0.79790206,108580.0,108560.0,0.34129436]
["bitfinex","BTCUSD",1756506682466,0.64194206,108580.0,108570.0,0.15596]
["bitfinex","BTCUSD",1756506682638,0.64392206,108580.0,108570.0,0.20537344]
["bitfinex","BTCUSD",1756506683470,0.64392206,108580.0,108570.0,0.15596]
["bitfinex","BTCUSD",1756506683831,0.21418036,108580.0,108570.0,0.15596]
["bitfinex","BTCUSD",1756506684009,0.64392206,108580.0,108570.0,0.15596]
["bitfinex","BTCUSD",1756506684829,0.64392206,108580.0,108570.0,0.16124]
["bitfinex","BTCUSD",1756506685228,0.64492206,108580.0,108570.0,0.16124]
["bitfinex","BTCUSD",1756506685428,0.64392206,108580.0,108570.0,0.16802175]
["bitfinex","BTCUSD",1756506685738,0.64492206,108580.0,108570.0,0.16802175]
["bitfinex","BTCUSD",1756506688450,0.64688206,108580.0,108570.0,0.16802175]
["bitfinex","BTCUSD",1756506688633,0.64492206,108580.0,108570.0,0.16802175]
["bitfinex","BTCUSD",1756506689838,0.18421295,108570.0,108560.0,0.08829632]
["bitfinex","BTCUSD",1756506690188,0.61395465,108570.0,108560.0,0.15908]
["bitfinex","BTCUSD",1756506690390,0.61395465,108570.0,108560.0,0.16124]
["bitfinex","BTCUSD",1756506690597,0.61593465,108570.0,108560.0,0.16124]
["bitfinex","BTCUSD",1756506691073,0.61593465,108570.0,108560.0,0.16224]
["bitfinex","BTCUSD",1756506691953,0.61593465,108570.0,108560.0,0.20616416]
["bitfinex","BTCUSD",1756506692419,0.61593465,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756506692639,0.61593465,108570.0,108560.0,0.15692]
["bitfinex","BTCUSD",1756506693167,1.04763635,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756506693390,1.04763635,108570.0,108560.0,0.15692]
["bitfinex","BTCUSD",1756506693925,1.04567635,108570.0,108560.0,0.15692]
["bitfinex","BTCUSD",1756506694284,1.04763635,108570.0,108560.0,0.15692]
["bitfinex","BTCUSD",1756506695093,1.04567635,108570.0,108560.0,0.15692]
["bitfinex","BTCUSD",1756506695294,1.20159635,108570.0,108560.0,0.15692]
["bitfinex","BTCUSD",1756506695518,1.20159635,108570.0,108560.0,0.180008]
["bitfinex","BTCUSD",1756506696867,1.20159635,108570.0,108560.0,0.15692]
["bitfinex","BTCUSD",1756506697096,1.04567635,108570.0,108560.0,0.15692]
["bitfinex","BTCUSD",1756506698522,0.18619295,108570.0,108560.0,0.15908]
["bitfinex","BTCUSD",1756506698724,0.61593465,108570.0,108560.0,0.15692]
["bitfinex","BTCUSD",1756506701600,1.04763635,108570.0,108560.0,0.15692]
["bitfinex","BTCUSD",1756506702637,1.20159635,108570.0,108560.0,0.15692]
["bitfinex","BTCUSD",1756506704518,1.04567635,108570.0,108560.0,0.15692]
["bitfinex","BTCUSD",1756506705664,0.61593465,108570.0,108560.0,0.15692]
["bitfinex","BTCUSD",1756506706271,0.38406059,108570.0,108560.0,0.16004]
["bitfinex","BTCUSD",1756506706507,0.56827354,108570.0,108560.0,0.1622]
["bitfinex","BTCUSD",1756506711786,0.56827354,108570.0,108560.0,0.16004]
["bitfinex","BTCUSD",1756506711910,0.56827354,108570.0,108560.0,0.16213]
["bitfinex","BTCUSD",1756506715965,0.56827354,108570.0,108560.0,0.15997]
["bitfinex","BTCUSD",1756506716202,0.99801524,108570.0,108560.0,0.15997]
["bitfinex","BTCUSD",1756506716629,1.15389524,108570.0,108560.0,0.15997]
["bitfinex","BTCUSD",1756506717726,1.15389524,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756506719453,1.49389524,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756506719645,6.49389524,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756506719913,6.52158424,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756506720630,6.60988056,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756506720831,6.61088056,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756506721029,6.65656167,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756506721309,6.67385061,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756506721531,6.65656167,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756506721778,0.18424689,108550.0,108540.0,0.15893]
["bitfinex","BTCUSD",1756506722016,0.18424689,108550.0,108540.0,0.00305]
["bitfinex","BTCUSD",1756506722240,0.18426386,108540.0,108530.0,0.2988343]
["bitfinex","BTCUSD",1756506722483,0.33289223,108550.0,108540.0,0.00209]
["bitfinex","BTCUSD",1756506722944,0.17701223,108550.0,108540.0,0.00714]
["bitfinex","BTCUSD",1756506723163,0.17818043,108550.0,108540.0,0.00714]
["bitfinex","BTCUSD",1756506723776,0.60792213,108550.0,108540.0,0.00714]
["bitfinex","BTCUSD",1756506723967,0.60675393,108550.0,108540.0,0.00714]
["bitfinex","BTCUSD",1756506725729,0.60675393,108550.0,108540.0,0.004]
["bitfinex","BTCUSD",1756506725921,0.60675393,108550.0,108540.0,0.00914]
["bitfinex","BTCUSD",1756506726540,0.60675393,108550.0,108540.0,0.00514]
["bitfinex","BTCUSD",1756506727181,0.60675393,108550.0,108540.0,0.00614]
["bitfinex","BTCUSD",1756506727414,0.60675393,108550.0,108540.0,0.00814]
["bitfinex","BTCUSD",1756506728004,0.17701223,108550.0,108540.0,0.00814]
["bitfinex","BTCUSD",1756506728277,0.60792213,108550.0,108540.0,0.00814]
["bitfinex","BTCUSD",1756506728489,0.60675393,108550.0,108540.0,0.00814]
["bitfinex","BTCUSD",1756506728716,0.60675393,108550.0,108540.0,0.00714]
["bitfinex","BTCUSD",1756506728888,0.60675393,108550.0,108540.0,0.00914]
["bitfinex","BTCUSD",1756506732676,0.17701223,108550.0,108540.0,0.05999791]
["bitfinex","BTCUSD",1756506732881,0.17818043,108550.0,108540.0,0.05999791]
["bitfinex","BTCUSD",1756506734381,0.17818043,108550.0,108540.0,0.00914]
["bitfinex","BTCUSD",1756506736183,0.22115104,108560.0,108540.0,0.71374517]
["bitfinex","BTCUSD",1756506736395,0.22115104,108560.0,108550.0,0.00305]
["bitfinex","BTCUSD",1756506736676,0.22115104,108560.0,108550.0,0.00514]
["bitfinex","BTCUSD",1756506736882,0.19345604,108560.0,108550.0,0.00514]
["bitfinex","BTCUSD",1756506737312,0.19345604,108560.0,108550.0,0.16102]
["bitfinex","BTCUSD",1756506738186,0.19345604,108560.0,108550.0,0.17742983]
["bitfinex","BTCUSD",1756506739022,0.80673629,108570.0,108550.0,0.45327612]
["bitfinex","BTCUSD",1756506739240,0.34930359,108570.0,108550.0,0.44792304]
["bitfinex","BTCUSD",1756506739454,0.68930359,108570.0,108560.0,0.00307]
["bitfinex","BTCUSD",1756506739657,0.68930359,108570.0,108560.0,0.00507]
["bitfinex","BTCUSD",1756506740550,0.53342359,108570.0,108560.0,0.18929991]
["bitfinex","BTCUSD",1756506741280,0.81754036,108580.0,108560.0,0.79563425]
["bitfinex","BTCUSD",1756506741488,0.36804036,108580.0,108570.0,0.00307]
["bitfinex","BTCUSD",1756506741702,0.70804036,108580.0,108570.0,0.00307]
["bitfinex","BTCUSD",1756506742120,0.70804036,108580.0,108570.0,0.00507]
["bitfinex","BTCUSD",1756506742324,0.70804036,108580.0,108570.0,0.00407]
["bitfinex","BTCUSD",1756506742512,0.70904036,108580.0,108570.0,0.00407]
["bitfinex","BTCUSD",1756506743177,0.71162036,108580.0,108570.0,0.00407]
["bitfinex","BTCUSD",1756506744044,0.71004036,108580.0,108570.0,0.00407]
["bitfinex","BTCUSD",1756506751061,0.71162036,108580.0,108570.0,0.00407]
["bitfinex","BTCUSD",1756506751486,1.14136206,108580.0,108570.0,0.00407]
["bitfinex","BTCUSD",1756506753736,0.71162036,108580.0,108570.0,0.00407]
["bitfinex","BTCUSD",1756506754732,0.71158036,108580.0,108570.0,0.00207]
["bitfinex","BTCUSD",1756506755152,0.18421295,108570.0,108560.0,0.17966264]
["bitfinex","BTCUSD",1756506755351,0.18421295,108570.0,108560.0,0.27317137]
["bitfinex","BTCUSD",1756506755611,0.61553465,108570.0,108560.0,0.00307]
["bitfinex","BTCUSD",1756506755815,0.18422991,108560.0,108530.0,1.18529043]
["bitfinex","BTCUSD",1756506756015,0.18425839,108550.0,108540.0,0.27485632]
["bitfinex","BTCUSD",1756506756143,0.18425839,108550.0,108540.0,0.27685632]
["bitfinex","BTCUSD",1756506756543,0.18425839,108550.0,108540.0,0.09336632]
["bitfinex","BTCUSD",1756506756750,0.18583839,108550.0,108540.0,0.24916632]
["bitfinex","BTCUSD",1756506757168,0.18425839,108550.0,108540.0,0.24916632]
["bitfinex","BTCUSD",1756506757364,0.18583839,108550.0,108540.0,0.24916632]
["bitfinex","BTCUSD",1756506757587,0.18583839,108550.0,108540.0,0.24716632]
["bitfinex","BTCUSD",1756506758127,0.18583839,108550.0,108540.0,0.24916632]
["bitfinex","BTCUSD",1756506758328,0.18425839,108550.0,108540.0,0.25116632]
["bitfinex","BTCUSD",1756506759354,0.18425839,108550.0,108540.0,0.25316632]
["bitfinex","BTCUSD",1756506759558,0.18425839,108550.0,108540.0,0.33946264]
["bitfinex","BTCUSD",1756506759764,0.18425839,108550.0,108540.0,0.33746264]
["bitfinex","BTCUSD",1756506759967,0.18425839,108550.0,108540.0,0.33846264]
["bitfinex","BTCUSD",1756506760174,0.18308526,108550.0,108540.0,0.33846264]
["bitfinex","BTCUSD",1756506760912,0.18308526,108550.0,108540.0,0.33946264]
["bitfinex","BTCUSD",1756506761321,0.18308526,108550.0,108540.0,0.33846264]
["bitfinex","BTCUSD",1756506761579,0.61440696,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1756506761741,0.61440696,108550.0,108540.0,0.1578]
["bitfinex","BTCUSD",1756506762411,0.61440696,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1756506762618,0.61538696,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1756506763463,0.64308196,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1756506763664,0.79790196,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1756506763872,0.79790196,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1756506764483,0.79790196,108550.0,108530.0,0.15901234]
["bitfinex","BTCUSD",1756506764484,0.18426386,108540.0,108530.0,0.15901234]
["bitfinex","BTCUSD",1756506764678,0.18584386,108540.0,108530.0,0.2843695]
["bitfinex","BTCUSD",1756506765103,0.18584386,108540.0,108530.0,0.2863695]
["bitfinex","BTCUSD",1756506766509,0.18584386,108540.0,108530.0,0.2873695]
["bitfinex","BTCUSD",1756506766892,0.18584386,108540.0,108530.0,0.2883695]
["bitfinex","BTCUSD",1756506768784,0.18426386,108540.0,108530.0,0.2883695]
["bitfinex","BTCUSD",1756506774953,0.18584386,108540.0,108530.0,0.25130866]
["bitfinex","BTCUSD",1756506776936,0.18426386,108540.0,108530.0,0.25130866]
["bitfinex","BTCUSD",1756506779765,0.18426386,108540.0,108530.0,0.09550866]
["bitfinex","BTCUSD",1756506780022,0.18426386,108540.0,108530.0,0.25130866]
["bitfinex","BTCUSD",1756506781196,0.61558556,108540.0,108530.0,0.00214234]
["bitfinex","BTCUSD",1756506781420,0.61656556,108540.0,108530.0,0.00214234]
["bitfinex","BTCUSD",1756506782008,0.77134556,108540.0,108530.0,0.00214234]
["bitfinex","BTCUSD",1756506782205,0.79904456,108540.0,108530.0,0.00214234]
["bitfinex","BTCUSD",1756506783633,0.18308526,108550.0,108530.0,0.7096712]
["bitfinex","BTCUSD",1756506783841,0.52308526,108550.0,108540.0,0.15887]
["bitfinex","BTCUSD",1756506784040,0.18308526,108550.0,108540.0,0.95387149]
["bitfinex","BTCUSD",1756506784240,0.18308526,108550.0,108540.0,0.5218265]
["bitfinex","BTCUSD",1756506784559,0.5334414,108560.0,108540.0,0.5218265]
["bitfinex","BTCUSD",1756506784769,0.1934414,108560.0,108550.0,0.00541308]
["bitfinex","BTCUSD",1756506785133,0.1934414,108560.0,108550.0,0.00311]
["bitfinex","BTCUSD",1756506785334,0.1934414,108560.0,108550.0,0.00521]
["bitfinex","BTCUSD",1756506785561,0.1934414,108560.0,108550.0,0.00751308]
["bitfinex","BTCUSD",1756506786379,0.1934414,108560.0,108550.0,0.00851308]
["bitfinex","BTCUSD",1756506787159,0.1934414,108560.0,108550.0,0.00951308]
["bitfinex","BTCUSD",1756506787507,0.1934414,108560.0,108550.0,0.0978094]
["bitfinex","BTCUSD",1756506787792,0.1934414,108560.0,108550.0,0.09550632]
["bitfinex","BTCUSD",1756506787997,0.1934414,108560.0,108550.0,0.00721]
["bitfinex","BTCUSD",1756506788238,0.6247631,108560.0,108550.0,0.15776]
["bitfinex","BTCUSD",1756506788637,0.6247631,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1756506789925,0.1950214,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1756506790156,0.6247631,108560.0,108550.0,0.00511]
["bitfinex","BTCUSD",1756506793852,0.6247631,108560.0,108550.0,0.00721]
["bitfinex","BTCUSD",1756506794268,0.6247631,108560.0,108550.0,0.00511]
["bitfinex","BTCUSD",1756506795046,0.1950214,108560.0,108550.0,0.00721]
["bitfinex","BTCUSD",1756506795248,0.6247631,108560.0,108550.0,0.00721]
["bitfinex","BTCUSD",1756506795663,0.6247631,108560.0,108550.0,0.00621]
["bitfinex","BTCUSD",1756506796101,0.6247631,108560.0,108550.0,0.00521]
["bitfinex","BTCUSD",1756506797208,0.6247631,108560.0,108550.0,0.00311]
["bitfinex","BTCUSD",1756506798002,0.6247631,108560.0,108550.0,0.00521]
["bitfinex","BTCUSD",1756506798212,0.6247631,108560.0,108550.0,0.00311]
["bitfinex","BTCUSD",1756506799329,0.6247631,108560.0,108550.0,0.00525]
["bitfinex","BTCUSD",1756506800265,0.6247631,108560.0,108550.0,0.00311]
["bitfinex","BTCUSD",1756506800822,0.6247631,108560.0,108550.0,0.00525]
["bitfinex","BTCUSD",1756506802497,0.1934414,108560.0,108550.0,0.00525]
["bitfinex","BTCUSD",1756506802696,0.1934414,108560.0,108550.0,0.00755308]
["bitfinex","BTCUSD",1756506804302,0.1934414,108560.0,108550.0,0.00955308]
["bitfinex","BTCUSD",1756506804518,0.1934414,108560.0,108550.0,0.01155308]
["bitfinex","BTCUSD",1756506806027,0.1934414,108560.0,108550.0,0.16723308]
["bitfinex","BTCUSD",1756506806868,0.1950214,108560.0,108550.0,0.16723308]
["bitfinex","BTCUSD",1756506807119,0.1934414,108560.0,108550.0,0.16723308]
["bitfinex","BTCUSD",1756506809311,0.22111459,108570.0,108550.0,0.86721491]
["bitfinex","BTCUSD",1756506809496,0.22111459,108570.0,108560.0,0.0031]
["bitfinex","BTCUSD",1756506809497,0.19342359,108570.0,108560.0,0.0031]
["bitfinex","BTCUSD",1756506809715,0.19342359,108570.0,108560.0,0.00524]
["bitfinex","BTCUSD",1756506810749,0.19500359,108570.0,108560.0,0.00524]
["bitfinex","BTCUSD",1756506811305,0.19500359,108570.0,108560.0,0.00724]
["bitfinex","BTCUSD",1756506811504,0.62474529,108570.0,108560.0,0.00724]
["bitfinex","BTCUSD",1756506811701,0.62474529,108570.0,108560.0,0.0051]
["bitfinex","BTCUSD",1756506812501,0.62474529,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1756506812701,0.62572529,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1756506812904,0.62474529,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1756506818274,0.78038529,108570.0,108560.0,0.0051]
["bitfinex","BTCUSD",1756506818465,0.78038529,108570.0,108560.0,0.00724]
["bitfinex","BTCUSD",1756506818867,0.77880529,108570.0,108560.0,0.00724]
["bitfinex","BTCUSD",1756506819747,0.78038529,108570.0,108560.0,0.00724]
["bitfinex","BTCUSD",1756506820955,0.62474529,108570.0,108560.0,0.00724]
["bitfinex","BTCUSD",1756506824774,0.62316529,108570.0,108560.0,0.00724]
["bitfinex","BTCUSD",1756506824974,0.19500359,108570.0,108560.0,0.00724]
["bitfinex","BTCUSD",1756506825292,0.62474529,108570.0,108560.0,0.00724]
["bitfinex","BTCUSD",1756506828389,0.62474529,108570.0,108560.0,0.0051]
["bitfinex","BTCUSD",1756506830483,0.62474529,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1756506830898,0.19500359,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1756506831088,0.19500359,108570.0,108560.0,0.00505]
["bitfinex","BTCUSD",1756506831089,0.62474529,108570.0,108560.0,0.00505]
["bitfinex","BTCUSD",1756506831801,0.78034529,108570.0,108560.0,0.00711]
["bitfinex","BTCUSD",1756506833567,0.78034529,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1756506833856,0.78132529,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1756506834204,0.78030529,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1756506834409,0.54479275,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1756506834602,0.54479275,108570.0,108560.0,0.00505]
["bitfinex","BTCUSD",1756506834603,0.72903724,108570.0,108560.0,0.00505]
["bitfinex","BTCUSD",1756506834821,0.73824788,108570.0,108560.0,0.00505]
["bitfinex","BTCUSD",1756506835705,0.73824788,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1756506835916,0.34901513,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1756506836209,0.77875683,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1756506836917,0.34901513,108570.0,108560.0,0.00711]
["bitfinex","BTCUSD",1756506837065,0.19345513,108570.0,108560.0,0.00711]
["bitfinex","BTCUSD",1756506840891,0.62319683,108570.0,108560.0,0.00711]
["bitfinex","BTCUSD",1756506841781,0.19345513,108570.0,108560.0,0.00711]
["bitfinex","BTCUSD",1756506842631,0.62319683,108570.0,108560.0,0.00711]
["bitfinex","BTCUSD",1756506843350,0.62300505,108570.0,108560.0,0.00711]
["bitfinex","BTCUSD",1756506843576,0.62300505,108570.0,108560.0,0.00505]
["bitfinex","BTCUSD",1756506844110,0.62300505,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1756506846237,0.19345513,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1756506846412,0.77852505,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1756506847561,0.77858142,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1756506854785,1.20818771,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1756506855003,0.77858142,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1756506856615,1.54818771,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1756506856818,1.63648403,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1756506857016,1.6814578,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1756506857174,1.66417803,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1756506857378,1.68145384,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1756506857797,1.68145384,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756506857995,0.18424689,108550.0,108540.0,0.00305]
["bitfinex","BTCUSD",1756506858230,0.61385318,108550.0,108540.0,0.00305]
["bitfinex","BTCUSD",1756506858449,0.61385318,108550.0,108540.0,0.00511]
["bitfinex","BTCUSD",1756506859231,0.61385318,108550.0,108540.0,0.00711]
["bitfinex","BTCUSD",1756506865415,0.18424689,108550.0,108540.0,0.00711]
["bitfinex","BTCUSD",1756506865619,0.61385318,108550.0,108540.0,0.00711]
["bitfinex","BTCUSD",1756506866409,0.61385318,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1756506866865,0.61385318,108550.0,108540.0,0.00507]
["bitfinex","BTCUSD",1756506867402,0.61401992,108550.0,108540.0,0.00716]
["bitfinex","BTCUSD",1756506867686,0.61401992,108550.0,108540.0,0.00616]
["bitfinex","BTCUSD",1756506868217,0.61401992,108550.0,108540.0,0.00516]
["bitfinex","BTCUSD",1756506868751,0.61401992,108550.0,108540.0,0.00307]
["bitfinex","BTCUSD",1756506869466,0.61402043,108550.0,108540.0,0.00307]
["bitfinex","BTCUSD",1756506870651,0.76950043,108550.0,108540.0,0.00307]
["bitfinex","BTCUSD",1756506870850,0.18426386,108540.0,108530.0,0.22953234]
["bitfinex","BTCUSD",1756506871091,0.18426386,108540.0,108530.0,0.31782866]
["bitfinex","BTCUSD",1756506871278,0.18426386,108540.0,108530.0,0.31991866]
["bitfinex","BTCUSD",1756506871492,0.18426386,108540.0,108530.0,0.34290667]
["bitfinex","BTCUSD",1756506872084,0.18426386,108540.0,108530.0,0.34390667]
["bitfinex","BTCUSD",1756506872486,0.18426386,108540.0,108530.0,0.32191866]
["bitfinex","BTCUSD",1756506873832,0.6140374,108540.0,108530.0,0.32191866]
["bitfinex","BTCUSD",1756506874228,0.18426386,108540.0,108530.0,0.32191866]
["bitfinex","BTCUSD",1756506875232,0.18426386,108540.0,108530.0,0.16143866]
["bitfinex","BTCUSD",1756506875444,0.18426386,108540.0,108530.0,0.31691866]
["bitfinex","BTCUSD",1756506877721,0.18426386,108540.0,108530.0,0.34740934]
["bitfinex","BTCUSD",1756506878730,0.18426386,108540.0,108530.0,0.31691866]
["bitfinex","BTCUSD",1756506883812,0.18426386,108540.0,108530.0,0.5011995]
["bitfinex","BTCUSD",1756506884019,0.18424689,108550.0,108530.0,0.93097304]
["bitfinex","BTCUSD",1756506884161,0.18424689,108550.0,108540.0,0.70463701]
["bitfinex","BTCUSD",1756506884370,0.18424689,108550.0,108540.0,0.70749372]
["bitfinex","BTCUSD",1756506884589,0.18424689,108550.0,108540.0,0.79579004]
["bitfinex","BTCUSD",1756506885442,0.18424689,108550.0,108540.0,0.61152618]
["bitfinex","BTCUSD",1756506885646,0.18424689,108550.0,108540.0,0.61252618]
["bitfinex","BTCUSD",1756506886059,0.18424689,108550.0,108540.0,0.61352618]
["bitfinex","BTCUSD",1756506886528,0.16109561,108560.0,108540.0,0.79779004]
["bitfinex","BTCUSD",1756506886723,0.16109561,108560.0,108550.0,0.16085308]
["bitfinex","BTCUSD",1756506887009,0.13340361,108560.0,108550.0,0.33953572]
["bitfinex","BTCUSD",1756506887199,0.13340361,108560.0,108550.0,0.33723264]
["bitfinex","BTCUSD",1756506889401,0.13457181,108560.0,108550.0,0.33723264]
["bitfinex","BTCUSD",1756506890424,0.13457181,108560.0,108550.0,0.18175264]
["bitfinex","BTCUSD",1756506890635,0.13457181,108560.0,108550.0,0.24889632]
["bitfinex","BTCUSD",1756506891112,0.56434535,108560.0,108550.0,0.24889632]
["bitfinex","BTCUSD",1756506891372,0.56304395,108560.0,108550.0,0.24889632]
["bitfinex","BTCUSD",1756506894214,0.56304395,108560.0,108550.0,0.09345632]
["bitfinex","BTCUSD",1756506894421,0.56304395,108560.0,108550.0,0.24889632]
["bitfinex","BTCUSD",1756506895170,0.56304395,108560.0,108550.0,0.09345632]
["bitfinex","BTCUSD",1756506895373,0.56304395,108560.0,108550.0,0.24889632]
["bitfinex","BTCUSD",1756506896356,0.56304395,108560.0,108550.0,0.27089442]
["bitfinex","BTCUSD",1756506896883,0.56304395,108560.0,108550.0,0.24889632]
["bitfinex","BTCUSD",1756506900608,0.18426386,108540.0,108530.0,0.06918234]
["bitfinex","BTCUSD",1756506900845,0.6139042,108540.0,108530.0,0.31287866]
["bitfinex","BTCUSD",1756506901047,0.6139042,108540.0,108530.0,0.31487866]
["bitfinex","BTCUSD",1756506901800,0.6139042,108540.0,108530.0,0.31687866]
["bitfinex","BTCUSD",1756506902819,0.18426386,108540.0,108530.0,0.31887866]
["bitfinex","BTCUSD",1756506902996,0.6139042,108540.0,108530.0,0.40717498]
["bitfinex","BTCUSD",1756506903431,0.18426386,108540.0,108530.0,0.40717498]
["bitfinex","BTCUSD",1756506905736,0.18426386,108540.0,108530.0,0.16347866]
["bitfinex","BTCUSD",1756506906072,0.18426386,108540.0,108530.0,0.31887866]
["bitfinex","BTCUSD",1756506906641,0.18426386,108540.0,108530.0,0.16347866]
["bitfinex","BTCUSD",1756506906851,0.18426386,108540.0,108530.0,0.31887866]
["bitfinex","BTCUSD",1756506908549,0.61400919,108540.0,108530.0,0.07518234]
["bitfinex","BTCUSD",1756506908746,0.61400919,108540.0,108530.0,0.0072]
["bitfinex","BTCUSD",1756506908954,0.64170719,108540.0,108530.0,0.1594]
["bitfinex","BTCUSD",1756506909929,0.64170719,108540.0,108530.0,0.004]
["bitfinex","BTCUSD",1756506910129,0.98170719,108540.0,108530.0,0.004]
["bitfinex","BTCUSD",1756506910292,1.41145252,108540.0,108530.0,0.004]
["bitfinex","BTCUSD",1756506910723,0.98170719,108540.0,108530.0,0.004]
["bitfinex","BTCUSD",1756506911063,0.98170719,108540.0,108530.0,0.002]
["bitfinex","BTCUSD",1756506911266,0.98170719,108540.0,108530.0,0.003]
["bitfinex","BTCUSD",1756506912276,0.55196186,108540.0,108530.0,0.0062]
["bitfinex","BTCUSD",1756506912412,1.13710719,108540.0,108530.0,0.0062]
["bitfinex","BTCUSD",1756506912619,0.21196186,108540.0,108530.0,0.0062]
["bitfinex","BTCUSD",1756506912821,0.21196186,108540.0,108530.0,0.0072]
["bitfinex","BTCUSD",1756506916522,0.21196186,108540.0,108530.0,0.09549632]
["bitfinex","BTCUSD",1756506916705,0.21196186,108540.0,108530.0,0.09779983]
["bitfinex","BTCUSD",1756506916907,0.21196186,108540.0,108530.0,0.18429373]
["bitfinex","BTCUSD",1756506917119,0.21196186,108540.0,108530.0,0.18199022]
["bitfinex","BTCUSD",1756506917490,0.21196186,108540.0,108530.0,0.33739022]
["bitfinex","BTCUSD",1756506919477,0.18426386,108540.0,108530.0,0.33739022]
["bitfinex","BTCUSD",1756506927208,0.18426386,108540.0,108530.0,0.25089632]
["bitfinex","BTCUSD",1756506927596,0.61400769,108540.0,108530.0,0.25085632]
["bitfinex","BTCUSD",1756506927999,0.61400769,108540.0,108530.0,0.0052]
["bitfinex","BTCUSD",1756506928221,1.04375152,108540.0,108530.0,0.002]
["bitfinex","BTCUSD",1756506928368,1.07145152,108540.0,108530.0,0.002]
["bitfinex","BTCUSD",1756506928722,1.41145152,108540.0,108530.0,0.002]
["bitfinex","BTCUSD",1756506929325,0.98183344,108540.0,108530.0,0.002]
["bitfinex","BTCUSD",1756506931902,0.55196386,108540.0,108530.0,0.00501]
["bitfinex","BTCUSD",1756506932126,1.13719344,108540.0,108530.0,0.00501]
["bitfinex","BTCUSD",1756506932654,1.13719344,108540.0,108530.0,0.00702]
["bitfinex","BTCUSD",1756506933362,0.98183344,108540.0,108530.0,0.00702]
["bitfinex","BTCUSD",1756506933567,1.13719344,108540.0,108530.0,0.00702]
["bitfinex","BTCUSD",1756506935286,0.70732386,108540.0,108530.0,0.00702]
["bitfinex","BTCUSD",1756506936052,0.55196386,108540.0,108530.0,0.00702]
["bitfinex","BTCUSD",1756506938543,0.98183344,108540.0,108530.0,0.00702]
["bitfinex","BTCUSD",1756506939724,0.98183344,108540.0,108530.0,0.002]
["bitfinex","BTCUSD",1756506940695,0.79756958,108540.0,108530.0,0.002]
["bitfinex","BTCUSD",1756506940840,0.98183344,108540.0,108530.0,0.002]
["bitfinex","BTCUSD",1756506941038,0.95413344,108540.0,108530.0,0.002]
["bitfinex","BTCUSD",1756506943769,0.95413344,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1756506944546,0.18428084,108530.0,108520.0,0.00301]
["bitfinex","BTCUSD",1756506944748,0.61415042,108530.0,108520.0,0.00301]
["bitfinex","BTCUSD",1756506944944,0.61415042,108530.0,108520.0,0.00502]
["bitfinex","BTCUSD",1756506945662,0.61415042,108530.0,108520.0,0.00602]
["bitfinex","BTCUSD",1756506946865,0.61415042,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756506947495,0.61415042,108530.0,108520.0,0.00401]
["bitfinex","BTCUSD",1756506950572,0.61415042,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756506951888,0.76943042,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756506953505,1.10943042,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756506953702,1.15439255,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756506955094,0.1843148,108510.0,108500.0,0.15824]
["bitfinex","BTCUSD",1756506955290,0.61418438,108510.0,108500.0,0.15824]
["bitfinex","BTCUSD",1756506955420,0.1843148,108510.0,108500.0,0.16035]
["bitfinex","BTCUSD",1756506955658,0.61418438,108510.0,108500.0,0.16035]
["bitfinex","BTCUSD",1756506956518,0.63787605,108510.0,108500.0,0.16235]
["bitfinex","BTCUSD",1756506958352,0.63787605,108510.0,108500.0,0.16335]
["bitfinex","BTCUSD",1756506961259,0.63787605,108510.0,108500.0,0.00807]
["bitfinex","BTCUSD",1756506961488,0.63787605,108510.0,108500.0,0.16335]
["bitfinex","BTCUSD",1756506962285,0.63787605,108510.0,108500.0,0.16135]
["bitfinex","BTCUSD",1756506962490,0.63787605,108510.0,108500.0,0.16235]
["bitfinex","BTCUSD",1756506962689,0.63787605,108510.0,108500.0,0.16135]
["bitfinex","BTCUSD",1756506963380,0.63787605,108510.0,108500.0,0.00607]
["bitfinex","BTCUSD",1756506963576,0.63787605,108510.0,108500.0,0.16135]
["bitfinex","BTCUSD",1756506964476,0.63787605,108510.0,108500.0,0.00607]
["bitfinex","BTCUSD",1756506964755,0.63787605,108510.0,108500.0,0.16135]
["bitfinex","BTCUSD",1756506967269,0.63787605,108510.0,108500.0,0.00607]
["bitfinex","BTCUSD",1756506967453,0.63787605,108510.0,108500.0,0.16135]
["bitfinex","BTCUSD",1756506968019,0.63787605,108510.0,108500.0,0.00607]
["bitfinex","BTCUSD",1756506968235,1.56302563,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1756506968878,1.59073263,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1756506969411,1.59173263,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1756506969649,0.18434878,108490.0,108480.0,0.15824]
["bitfinex","BTCUSD",1756506969794,0.61421836,108490.0,108480.0,0.16035]
["bitfinex","BTCUSD",1756506970922,0.61421836,108490.0,108480.0,0.16235]
["bitfinex","BTCUSD",1756506971489,0.61421836,108490.0,108480.0,0.16024]
["bitfinex","BTCUSD",1756506971624,0.76949836,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1756506972436,0.76949836,108490.0,108480.0,0.00496]
["bitfinex","BTCUSD",1756506973741,0.76949836,108490.0,108480.0,0.00707]
["bitfinex","BTCUSD",1756506974582,0.76949836,108490.0,108480.0,0.00496]
["bitfinex","BTCUSD",1756506975463,0.61421836,108490.0,108480.0,0.00496]
["bitfinex","BTCUSD",1756506975668,0.76949836,108490.0,108480.0,0.00496]
["bitfinex","BTCUSD",1756506976122,0.76949836,108490.0,108480.0,0.00707]
["bitfinex","BTCUSD",1756506979809,0.76949836,108490.0,108480.0,0.00496]
["bitfinex","BTCUSD",1756506981793,0.76949836,108490.0,108480.0,0.00695]
["bitfinex","BTCUSD",1756506983094,0.76949836,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1756506983287,0.76949836,108490.0,108480.0,0.00516]
["bitfinex","BTCUSD",1756506984491,0.61421836,108490.0,108480.0,0.00516]
["bitfinex","BTCUSD",1756506984949,0.76945836,108490.0,108480.0,0.00715]
["bitfinex","BTCUSD",1756506985121,0.76945836,108490.0,108480.0,0.00516]
["bitfinex","BTCUSD",1756506985327,0.61421836,108490.0,108480.0,0.00516]
["bitfinex","BTCUSD",1756506985575,0.76945836,108490.0,108480.0,0.00516]
["bitfinex","BTCUSD",1756506985786,0.76945836,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1756506987277,0.76945836,108490.0,108480.0,0.00516]
["bitfinex","BTCUSD",1756506988547,0.76945836,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1756506989126,0.76945836,108490.0,108480.0,0.00516]
["bitfinex","BTCUSD",1756506989735,0.77045836,108490.0,108480.0,0.00316]
["bitfinex","BTCUSD",1756506990089,0.77045836,108490.0,108480.0,0.00416]
["bitfinex","BTCUSD",1756506990965,0.76945836,108490.0,108480.0,0.00416]
["bitfinex","BTCUSD",1756506991174,0.76945836,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1756506991729,0.76945836,108490.0,108480.0,0.00416]
["bitfinex","BTCUSD",1756506993397,0.78706844,108490.0,108480.0,0.00416]
["bitfinex","BTCUSD",1756506994987,0.54199685,108490.0,108480.0,0.00416]
["bitfinex","BTCUSD",1756506995275,0.72634563,108490.0,108480.0,0.00416]
["bitfinex","BTCUSD",1756506995900,0.78706844,108490.0,108480.0,0.00416]
["bitfinex","BTCUSD",1756506996471,0.78708959,108490.0,108480.0,0.00416]
["bitfinex","BTCUSD",1756506996648,0.78708996,108490.0,108480.0,0.00416]
["bitfinex","BTCUSD",1756506997285,0.78709155,108490.0,108480.0,0.00416]
["bitfinex","BTCUSD",1756507000476,0.78709155,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1756507000915,0.78709155,108490.0,108480.0,0.00416]
["bitfinex","BTCUSD",1756507001630,0.81480355,108490.0,108480.0,0.00416]
["bitfinex","BTCUSD",1756507002816,1.58505998,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1756507003869,0.18436578,108480.0,108470.0,0.00316]
["bitfinex","BTCUSD",1756507004024,1.04487864,108480.0,108470.0,0.00363457]
["bitfinex","BTCUSD",1756507004232,1.04487864,108480.0,108470.0,0.00562457]
["bitfinex","BTCUSD",1756507004996,1.24505997,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507005209,1.58505997,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507005425,6.58505997,108480.0,108470.0,0.00147457]
["bitfinex","BTCUSD",1756507006745,6.58505997,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507006951,6.58605997,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507007106,6.58604429,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507007492,6.58603955,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507008320,6.43083955,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507008486,6.58603955,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507008698,6.58603955,108480.0,108470.0,0.00548457]
["bitfinex","BTCUSD",1756507008909,6.58603955,108480.0,108470.0,0.00345457]
["bitfinex","BTCUSD",1756507009546,6.95980665,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507009708,6.88603955,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507009935,6.88603955,108480.0,108470.0,0.00345457]
["bitfinex","BTCUSD",1756507011284,6.86879164,108480.0,108470.0,0.00345457]
["bitfinex","BTCUSD",1756507012898,6.71359164,108480.0,108470.0,0.00345457]
["bitfinex","BTCUSD",1756507013079,6.86879164,108480.0,108470.0,0.00345457]
["bitfinex","BTCUSD",1756507015081,6.71359164,108480.0,108470.0,0.00345457]
["bitfinex","BTCUSD",1756507015257,6.86879164,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507015970,6.86879164,108480.0,108470.0,0.00345457]
["bitfinex","BTCUSD",1756507016837,6.86879164,108480.0,108470.0,0.00548457]
["bitfinex","BTCUSD",1756507017150,6.86879164,108480.0,108470.0,0.00345457]
["bitfinex","BTCUSD",1756507017462,6.71359164,108480.0,108470.0,0.00548457]
["bitfinex","BTCUSD",1756507017667,6.86875164,108480.0,108470.0,0.00548457]
["bitfinex","BTCUSD",1756507023623,6.86875164,108480.0,108470.0,0.00345457]
["bitfinex","BTCUSD",1756507026554,6.86875164,108480.0,108470.0,0.00548457]
["bitfinex","BTCUSD",1756507026760,6.86875164,108480.0,108470.0,0.00345457]
["bitfinex","BTCUSD",1756507031320,6.00823878,108480.0,108470.0,0.00548457]
["bitfinex","BTCUSD",1756507031485,6.28333521,108480.0,108470.0,0.00548457]
["bitfinex","BTCUSD",1756507031685,1.86871164,108480.0,108470.0,0.00548457]
["bitfinex","BTCUSD",1756507033243,1.71359164,108480.0,108470.0,0.00548457]
["bitfinex","BTCUSD",1756507033423,1.86871164,108480.0,108470.0,0.00548457]
["bitfinex","BTCUSD",1756507033631,1.43845521,108480.0,108470.0,0.00548457]
["bitfinex","BTCUSD",1756507035027,1.00819878,108480.0,108470.0,0.435741]
["bitfinex","BTCUSD",1756507035229,1.00819878,108480.0,108470.0,0.00548457]
["bitfinex","BTCUSD",1756507035790,1.43845521,108480.0,108470.0,0.00548457]
["bitfinex","BTCUSD",1756507041082,1.43845521,108480.0,108470.0,0.00345457]
["bitfinex","BTCUSD",1756507043054,1.86871164,108480.0,108470.0,0.00345457]
["bitfinex","BTCUSD",1756507043831,1.00819878,108480.0,108470.0,0.00345457]
["bitfinex","BTCUSD",1756507044009,1.43845521,108480.0,108470.0,0.00345457]
["bitfinex","BTCUSD",1756507044247,1.43845521,108480.0,108470.0,0.00541457]
["bitfinex","BTCUSD",1756507045626,1.94247874,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507045829,1.98674887,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507046004,7.00401649,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507046611,7.07489649,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507046829,7.09478661,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507048098,7.07751899,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507048285,7.52503715,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507048525,7.49529624,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507048728,7.49529272,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507049727,7.06503629,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507052851,7.04510617,108480.0,108470.0,0.00568457]
["bitfinex","BTCUSD",1756507053520,7.04510617,108480.0,108470.0,0.00372457]
["bitfinex","BTCUSD",1756507056128,7.04510617,108480.0,108470.0,0.00568457]
["bitfinex","BTCUSD",1756507058432,7.04510617,108480.0,108470.0,0.00372457]
["bitfinex","BTCUSD",1756507058770,7.04509405,108480.0,108470.0,0.00372457]
["bitfinex","BTCUSD",1756507060296,7.04509405,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507060601,7.47535048,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507063259,7.32027048,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507063477,7.47531048,108480.0,108470.0,0.00372457]
["bitfinex","BTCUSD",1756507067110,7.47531048,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507067336,7.47531048,108480.0,108470.0,0.00372457]
["bitfinex","BTCUSD",1756507069242,7.47531498,108480.0,108470.0,0.00372457]
["bitfinex","BTCUSD",1756507069661,7.47531498,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507069806,7.45806439,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507070014,7.47531642,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507072148,7.49519798,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507076893,7.49519798,108480.0,108470.0,0.00371457]
["bitfinex","BTCUSD",1756507078031,6.20438869,108480.0,108470.0,0.00582457]
["bitfinex","BTCUSD",1756507078240,7.49515798,108480.0,108470.0,0.00582457]
["bitfinex","BTCUSD",1756507078447,7.49515798,108480.0,108470.0,0.00371457]
["bitfinex","BTCUSD",1756507078775,7.34015798,108480.0,108470.0,0.00371457]
["bitfinex","BTCUSD",1756507078913,7.49515798,108480.0,108470.0,0.00582457]
["bitfinex","BTCUSD",1756507079611,7.4951795,108480.0,108470.0,0.00582457]
["bitfinex","BTCUSD",1756507082426,7.49806554,108480.0,108470.0,0.00582457]
["bitfinex","BTCUSD",1756507083441,7.4951795,108480.0,108470.0,0.00582457]
["bitfinex","BTCUSD",1756507086069,7.4951795,108480.0,108470.0,0.00371457]
["bitfinex","BTCUSD",1756507086278,7.4951795,108480.0,108470.0,0.00582457]
["bitfinex","BTCUSD",1756507086430,7.4951795,108480.0,108470.0,0.00371457]
["bitfinex","BTCUSD",1756507086967,6.04941021,108480.0,108470.0,0.00582457]
["bitfinex","BTCUSD",1756507087173,7.4951795,108480.0,108470.0,0.00582457]
["bitfinex","BTCUSD",1756507087376,7.49806554,108480.0,108470.0,0.00582457]
["bitfinex","BTCUSD",1756507088550,7.34306554,108480.0,108470.0,0.00582457]
["bitfinex","BTCUSD",1756507088752,6.82162675,108480.0,108470.0,0.00582457]
["bitfinex","BTCUSD",1756507088963,1.93943164,108480.0,108470.0,0.00582457]
["bitfinex","BTCUSD",1756507089176,1.95671118,108480.0,108470.0,0.00582457]
["bitfinex","BTCUSD",1756507089921,1.95670874,108480.0,108470.0,0.00582457]
["bitfinex","BTCUSD",1756507091374,1.80174874,108480.0,108470.0,0.00582457]
["bitfinex","BTCUSD",1756507091603,1.95670874,108480.0,108470.0,0.00582457]
["bitfinex","BTCUSD",1756507092156,1.93943164,108480.0,108470.0,0.00582457]
["bitfinex","BTCUSD",1756507096081,6.956701,108480.0,108470.0,0.00371457]
["bitfinex","BTCUSD",1756507097006,7.47525375,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507099539,7.45798439,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507099742,7.47525298,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507101736,7.49514645,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507103741,7.34018645,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507103928,7.49510645,108480.0,108470.0,0.00349457]
["bitfinex","BTCUSD",1756507104559,7.49510645,108480.0,108470.0,0.00561457]
["bitfinex","BTCUSD",1756507104969,7.41141661,108480.0,108470.0,0.00561457]
["bitfinex","BTCUSD",1756507105222,7.43913561,108480.0,108470.0,0.00561457]
["bitfinex","BTCUSD",1756507105437,7.43913561,108480.0,108470.0,0.00349457]
["bitfinex","BTCUSD",1756507105687,7.43913561,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507106523,7.42186702,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507106738,7.43913591,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507108842,7.28421591,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507109057,7.28421591,108480.0,108470.0,0.00349457]
["bitfinex","BTCUSD",1756507109270,7.43913591,108480.0,108470.0,0.00561457]
["bitfinex","BTCUSD",1756507109632,7.00887948,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507109833,7.43913591,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507110171,7.43913619,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507114939,7.45903177,108480.0,108470.0,0.00349457]
["bitfinex","BTCUSD",1756507115152,7.45903177,108480.0,108470.0,0.00047457]
["bitfinex","BTCUSD",1756507116124,0.52438277,108470.0,108460.0,0.00342]
["bitfinex","BTCUSD",1756507116336,7.07563755,108470.0,108460.0,0.0004]
["bitfinex","BTCUSD",1756507116756,7.10335955,108470.0,108460.0,0.0004]
["bitfinex","BTCUSD",1756507117147,7.57275223,108470.0,108460.0,0.0004]
["bitfinex","BTCUSD",1756507117348,7.1424958,108470.0,108460.0,0.0004]
["bitfinex","BTCUSD",1756507117796,7.57275223,108470.0,108460.0,0.0004]
["bitfinex","BTCUSD",1756507118548,7.57375223,108470.0,108460.0,0.0004]
["bitfinex","BTCUSD",1756507120010,7.41883223,108470.0,108460.0,0.0004]
["bitfinex","BTCUSD",1756507120219,7.57375223,108470.0,108460.0,0.0004]
["bitfinex","BTCUSD",1756507120621,7.57373899,108470.0,108460.0,0.0004]
["bitfinex","BTCUSD",1756507122193,7.14348256,108470.0,108460.0,0.0004]
["bitfinex","BTCUSD",1756507123366,7.14348256,108470.0,108460.0,0.00342]
["bitfinex","BTCUSD",1756507125030,7.16005749,108470.0,108460.0,0.00342]
["bitfinex","BTCUSD",1756507125228,7.16005749,108470.0,108460.0,0.0004]
["bitfinex","BTCUSD",1756507125606,7.16005749,108470.0,108460.0,0.00342]
["bitfinex","BTCUSD",1756507130707,7.16005749,108470.0,108460.0,0.00537]
["bitfinex","BTCUSD",1756507130913,7.16005749,108470.0,108460.0,0.00342]
["bitfinex","BTCUSD",1756507131108,7.16005576,108470.0,108460.0,0.00342]
["bitfinex","BTCUSD",1756507135441,7.59031219,108470.0,108460.0,0.00342]
["bitfinex","BTCUSD",1756507135770,7.16005576,108470.0,108460.0,0.00342]
["bitfinex","BTCUSD",1756507135945,7.00513576,108470.0,108460.0,0.00342]
["bitfinex","BTCUSD",1756507136146,7.16005576,108470.0,108460.0,0.00342]
["bitfinex","BTCUSD",1756507136369,7.00513576,108470.0,108460.0,0.00342]
["bitfinex","BTCUSD",1756507136576,7.16005576,108470.0,108460.0,0.00342]
["bitfinex","BTCUSD",1756507137166,7.00513576,108470.0,108460.0,0.00537]
["bitfinex","BTCUSD",1756507137373,7.16005576,108470.0,108460.0,0.00537]
["bitfinex","BTCUSD",1756507138411,7.00513576,108470.0,108460.0,0.00537]
["bitfinex","BTCUSD",1756507138566,7.16005576,108470.0,108460.0,0.00537]
["bitfinex","BTCUSD",1756507141000,7.14280156,108470.0,108460.0,0.00537]
["bitfinex","BTCUSD",1756507141202,7.16006352,108470.0,108460.0,0.00537]
["bitfinex","BTCUSD",1756507146191,7.16294983,108470.0,108460.0,0.00537]
["bitfinex","BTCUSD",1756507147151,7.19270279,108470.0,108460.0,0.00342]
["bitfinex","BTCUSD",1756507148002,7.19241904,108470.0,108460.0,0.00342]
["bitfinex","BTCUSD",1756507148261,7.19241904,108470.0,108460.0,0.00537]
["bitfinex","BTCUSD",1756507151118,7.17514139,108470.0,108460.0,0.00537]
["bitfinex","BTCUSD",1756507151326,7.19241855,108470.0,108460.0,0.00537]
["bitfinex","BTCUSD",1756507151772,7.19241853,108470.0,108460.0,0.00537]
["bitfinex","BTCUSD",1756507152117,6.33190567,108470.0,108460.0,0.00537]
["bitfinex","BTCUSD",1756507152340,7.19241853,108470.0,108460.0,0.00537]
["bitfinex","BTCUSD",1756507154117,7.00829521,108470.0,108460.0,0.00537]
["bitfinex","BTCUSD",1756507154439,7.16292502,108470.0,108460.0,0.00537]
["bitfinex","BTCUSD",1756507154874,7.16292438,108470.0,108460.0,0.00537]
["bitfinex","BTCUSD",1756507155131,7.00804438,108470.0,108460.0,0.00537]
["bitfinex","BTCUSD",1756507155353,6.28159263,108470.0,108460.0,0.00537]
["bitfinex","BTCUSD",1756507155593,1.60431613,108470.0,108460.0,0.00537]
["bitfinex","BTCUSD",1756507155826,1.62158702,108470.0,108460.0,0.00537]
["bitfinex","BTCUSD",1756507156554,7.05184345,108470.0,108460.0,0.00537]
["bitfinex","BTCUSD",1756507160464,7.03457256,108470.0,108460.0,0.00537]
["bitfinex","BTCUSD",1756507162923,7.14012727,108470.0,108460.0,0.0004]
["bitfinex","BTCUSD",1756507164151,7.59026668,108470.0,108460.0,0.0004]
["bitfinex","BTCUSD",1756507164344,7.16001025,108470.0,108460.0,0.0004]
["bitfinex","BTCUSD",1756507164775,7.59026668,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756507164980,7.64395623,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756507165190,7.64684268,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756507165390,0.52441678,108450.0,108440.0,0.0004]
["bitfinex","BTCUSD",1756507165566,1.71628435,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1756507165768,6.71628435,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1756507166170,6.74401135,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1756507166608,7.17426778,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1756507166842,6.74401135,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1756507167028,7.22392951,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1756507167233,7.22681648,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1756507167865,7.25071693,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1756507169298,1.81522008,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756507169504,6.71768982,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756507169674,6.74747892,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756507170184,6.77521192,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756507170389,6.64127074,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756507170593,6.77521192,108430.0,108420.0,0.00306742]
["bitfinex","BTCUSD",1756507170804,6.77621192,108430.0,108420.0,0.00306742]
["bitfinex","BTCUSD",1756507170975,6.77621192,108430.0,108420.0,4.742e-05]
["bitfinex","BTCUSD",1756507171186,6.62133192,108430.0,108420.0,4.742e-05]
["bitfinex","BTCUSD",1756507171375,0.18446781,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756507171580,0.18446781,108420.0,108410.0,4.758e-05]
["bitfinex","BTCUSD",1756507171581,6.67657594,108420.0,108410.0,4.758e-05]
["bitfinex","BTCUSD",1756507172306,6.65931755,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756507172448,6.67650774,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756507172649,6.67650774,108420.0,108410.0,0.00100001]
["bitfinex","BTCUSD",1756507172855,6.67650774,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756507173214,6.67649733,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756507173445,6.52161733,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756507173578,0.18448482,108410.0,108400.0,0.019667]
["bitfinex","BTCUSD",1756507173799,5.9295233,108410.0,108400.0,0.019667]
["bitfinex","BTCUSD",1756507174094,5.9295233,108410.0,108400.0,0.021757]
["bitfinex","BTCUSD",1756507174297,5.9572603,108410.0,108400.0,0.021757]
["bitfinex","BTCUSD",1756507175915,5.28314182,108410.0,108400.0,0.021757]
["bitfinex","BTCUSD",1756507176155,0.86900398,108410.0,108400.0,0.021757]
["bitfinex","BTCUSD",1756507176408,0.86900398,108410.0,108400.0,0.022757]
["bitfinex","BTCUSD",1756507176797,0.98316398,108410.0,108400.0,0.022757]
["bitfinex","BTCUSD",1756507177004,1.13808398,108410.0,108400.0,0.022757]
["bitfinex","BTCUSD",1756507178765,0.98316398,108410.0,108400.0,0.022757]
["bitfinex","BTCUSD",1756507178940,1.13808398,108410.0,108400.0,0.022757]
["bitfinex","BTCUSD",1756507179176,0.98316398,108410.0,108400.0,0.022757]
["bitfinex","BTCUSD",1756507179387,0.95542698,108410.0,108400.0,0.022757]
["bitfinex","BTCUSD",1756507179596,0.67940482,108410.0,108400.0,0.022757]
["bitfinex","BTCUSD",1756507179799,1.11034698,108410.0,108400.0,0.022757]
["bitfinex","BTCUSD",1756507180542,1.11034698,108410.0,108400.0,0.021757]
["bitfinex","BTCUSD",1756507180749,1.11034698,108410.0,108400.0,0.023757]
["bitfinex","BTCUSD",1756507181575,1.11034698,108410.0,108400.0,0.024757]
["bitfinex","BTCUSD",1756507184234,0.95542698,108410.0,108400.0,0.024757]
["bitfinex","BTCUSD",1756507184444,1.11034698,108410.0,108400.0,0.024757]
["bitfinex","BTCUSD",1756507184814,0.33940482,108410.0,108400.0,0.024757]
["bitfinex","BTCUSD",1756507185010,0.77034698,108410.0,108400.0,0.024757]
["bitfinex","BTCUSD",1756507185926,0.61542698,108410.0,108400.0,0.024757]
["bitfinex","BTCUSD",1756507186123,0.33940482,108410.0,108400.0,0.024757]
["bitfinex","BTCUSD",1756507187010,0.18448482,108410.0,108400.0,0.024757]
["bitfinex","BTCUSD",1756507187148,0.33940482,108410.0,108400.0,0.024757]
["bitfinex","BTCUSD",1756507187323,0.33940482,108410.0,108400.0,0.02706327]
["bitfinex","BTCUSD",1756507188059,0.18448482,108410.0,108400.0,0.02706327]
["bitfinex","BTCUSD",1756507188266,0.33940482,108410.0,108400.0,0.02706327]
["bitfinex","BTCUSD",1756507188673,0.33940482,108410.0,108400.0,0.21156511]
["bitfinex","BTCUSD",1756507188973,0.18448482,108410.0,108400.0,0.024757]
["bitfinex","BTCUSD",1756507189202,0.18448482,108410.0,108400.0,0.02706327]
["bitfinex","BTCUSD",1756507190016,0.18448482,108410.0,108400.0,0.02506327]
["bitfinex","BTCUSD",1756507190234,0.18448482,108410.0,108400.0,0.02406327]
["bitfinex","BTCUSD",1756507190441,0.18448482,108410.0,108400.0,0.02906327]
["bitfinex","BTCUSD",1756507190647,0.18448482,108410.0,108400.0,0.03006327]
["bitfinex","BTCUSD",1756507191077,0.18448482,108410.0,108400.0,0.02906327]
["bitfinex","BTCUSD",1756507191538,0.18448482,108410.0,108400.0,0.03106327]
["bitfinex","BTCUSD",1756507192302,0.18448482,108410.0,108400.0,0.21556511]
["bitfinex","BTCUSD",1756507192514,0.77032997,108420.0,108400.0,0.21325884]
["bitfinex","BTCUSD",1756507192729,0.61540997,108420.0,108410.0,0.00323]
["bitfinex","BTCUSD",1756507192951,0.18446781,108420.0,108410.0,0.00536]
["bitfinex","BTCUSD",1756507193170,0.33938781,108420.0,108410.0,0.19215088]
["bitfinex","BTCUSD",1756507193382,0.33938781,108420.0,108410.0,0.00536]
["bitfinex","BTCUSD",1756507193592,0.33938781,108420.0,108410.0,0.00766606]
["bitfinex","BTCUSD",1756507194037,0.33938781,108420.0,108410.0,0.00966606]
["bitfinex","BTCUSD",1756507194972,0.33938781,108420.0,108410.0,0.01066606]
["bitfinex","BTCUSD",1756507196613,0.18446781,108420.0,108410.0,0.09896238]
["bitfinex","BTCUSD",1756507196811,0.18446781,108420.0,108410.0,0.09665632]
["bitfinex","BTCUSD",1756507197013,0.61540997,108420.0,108410.0,0.09665632]
["bitfinex","BTCUSD",1756507197676,0.18446781,108420.0,108410.0,0.09665632]
["bitfinex","BTCUSD",1756507198078,0.33934781,108420.0,108410.0,0.09665632]
["bitfinex","BTCUSD",1756507199541,0.77028997,108420.0,108410.0,0.09665632]
["bitfinex","BTCUSD",1756507200345,0.77028997,108420.0,108410.0,0.13230428]
["bitfinex","BTCUSD",1756507201337,0.33934781,108420.0,108410.0,0.13230428]
["bitfinex","BTCUSD",1756507202528,0.33934781,108420.0,108410.0,0.09665632]
["bitfinex","BTCUSD",1756507203025,0.18446781,108420.0,108410.0,0.09665632]
["bitfinex","BTCUSD",1756507206005,0.61540997,108420.0,108410.0,0.09129632]
["bitfinex","BTCUSD",1756507206216,0.61540997,108420.0,108410.0,0.09452632]
["bitfinex","BTCUSD",1756507206474,0.61540997,108420.0,108410.0,0.09665632]
["bitfinex","BTCUSD",1756507208315,0.18446781,108420.0,108410.0,0.09665632]
["bitfinex","BTCUSD",1756507208519,0.18446781,108420.0,108410.0,0.09896238]
["bitfinex","BTCUSD",1756507208740,0.61540997,108420.0,108410.0,0.09896238]
["bitfinex","BTCUSD",1756507210015,0.18446781,108420.0,108410.0,0.75988845]
["bitfinex","BTCUSD",1756507210221,0.34855332,108430.0,108410.0,0.75758239]
["bitfinex","BTCUSD",1756507210222,0.19367332,108430.0,108410.0,0.75758239]
["bitfinex","BTCUSD",1756507210429,0.19367332,108430.0,108420.0,0.00553584]
["bitfinex","BTCUSD",1756507210642,0.19367332,108430.0,108420.0,0.00766584]
["bitfinex","BTCUSD",1756507211250,0.19367332,108430.0,108420.0,0.00536]
["bitfinex","BTCUSD",1756507211452,0.19367332,108430.0,108420.0,0.00636]
["bitfinex","BTCUSD",1756507212329,0.62461548,108430.0,108420.0,0.00636]
["bitfinex","BTCUSD",1756507212489,0.62461548,108430.0,108420.0,0.00836]
["bitfinex","BTCUSD",1756507212683,0.62461548,108430.0,108420.0,0.00736]
["bitfinex","BTCUSD",1756507213073,0.62461548,108430.0,108420.0,0.01036]
["bitfinex","BTCUSD",1756507215846,0.19367332,108430.0,108420.0,0.01036]
["bitfinex","BTCUSD",1756507216862,0.62461548,108430.0,108420.0,0.01036]
["bitfinex","BTCUSD",1756507220399,0.62461548,108430.0,108420.0,0.00823]
["bitfinex","BTCUSD",1756507220857,0.62461548,108430.0,108420.0,0.01027]
["bitfinex","BTCUSD",1756507222117,0.62461548,108430.0,108420.0,0.00823]
["bitfinex","BTCUSD",1756507222321,0.43676743,108430.0,108420.0,0.00823]
["bitfinex","BTCUSD",1756507222525,0.6212482,108430.0,108420.0,0.00823]
["bitfinex","BTCUSD",1756507223055,0.6212482,108430.0,108420.0,0.00323]
["bitfinex","BTCUSD",1756507223251,0.6212482,108430.0,108420.0,0.00523]
["bitfinex","BTCUSD",1756507223403,0.6212482,108430.0,108420.0,0.00323]
["bitfinex","BTCUSD",1756507223603,0.6212482,108430.0,108420.0,0.00523]
["bitfinex","BTCUSD",1756507224017,0.19030604,108430.0,108420.0,0.00523]
["bitfinex","BTCUSD",1756507224226,0.6212482,108430.0,108420.0,0.00623]
["bitfinex","BTCUSD",1756507224395,0.19030604,108430.0,108420.0,0.00623]
["bitfinex","BTCUSD",1756507224595,0.6212482,108430.0,108420.0,0.00523]
["bitfinex","BTCUSD",1756507225101,0.6212482,108430.0,108420.0,0.00623]
["bitfinex","BTCUSD",1756507226384,0.6212482,108430.0,108420.0,0.00827]
["bitfinex","BTCUSD",1756507226762,0.6212482,108430.0,108420.0,0.00623]
["bitfinex","BTCUSD",1756507227000,0.6212482,108430.0,108420.0,0.003]
["bitfinex","BTCUSD",1756507234663,1.39219036,108430.0,108420.0,0.003]
["bitfinex","BTCUSD",1756507234868,6.55140668,108430.0,108420.0,0.003]
["bitfinex","BTCUSD",1756507235060,6.5686687,108430.0,108420.0,0.003]
["bitfinex","BTCUSD",1756507235260,6.58855382,108430.0,108420.0,0.003]
["bitfinex","BTCUSD",1756507235704,6.61628382,108430.0,108420.0,0.003]
["bitfinex","BTCUSD",1756507236277,6.77112382,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1756507236499,0.18448482,108410.0,108400.0,0.019677]
["bitfinex","BTCUSD",1756507236711,0.77026698,108410.0,108400.0,0.019677]
["bitfinex","BTCUSD",1756507236900,0.77026698,108410.0,108400.0,0.021717]
["bitfinex","BTCUSD",1756507237819,0.77026698,108410.0,108400.0,0.024717]
["bitfinex","BTCUSD",1756507238217,0.61542698,108410.0,108400.0,0.024717]
["bitfinex","BTCUSD",1756507239000,0.61542698,108410.0,108400.0,0.02702327]
["bitfinex","BTCUSD",1756507239220,0.61542698,108410.0,108400.0,0.0452496]
["bitfinex","BTCUSD",1756507240524,0.61542698,108410.0,108400.0,0.02702327]
["bitfinex","BTCUSD",1756507244539,0.18448482,108410.0,108400.0,0.11531959]
["bitfinex","BTCUSD",1756507244747,0.18448482,108410.0,108400.0,0.29982143]
["bitfinex","BTCUSD",1756507244947,0.18448482,108410.0,108400.0,0.29751516]
["bitfinex","BTCUSD",1756507245644,0.61542698,108410.0,108400.0,0.11201332]
["bitfinex","BTCUSD",1756507245858,0.61542698,108410.0,108400.0,0.26685332]
["bitfinex","BTCUSD",1756507246085,0.61542698,108410.0,108400.0,0.26485332]
["bitfinex","BTCUSD",1756507246577,0.61542698,108410.0,108400.0,0.31560322]
["bitfinex","BTCUSD",1756507246936,0.61542698,108410.0,108400.0,0.16076322]
["bitfinex","BTCUSD",1756507247188,0.61542698,108410.0,108400.0,0.26785332]
["bitfinex","BTCUSD",1756507251016,0.18448482,108410.0,108400.0,0.26785332]
["bitfinex","BTCUSD",1756507251225,0.61542698,108410.0,108400.0,0.26785332]
["bitfinex","BTCUSD",1756507253735,0.18448482,108410.0,108400.0,0.26785332]
["bitfinex","BTCUSD",1756507253960,0.61542698,108410.0,108400.0,0.26785332]
["bitfinex","BTCUSD",1756507254158,0.61542698,108410.0,108400.0,0.32011683]
["bitfinex","BTCUSD",1756507254406,0.61542698,108410.0,108400.0,0.26785332]
["bitfinex","BTCUSD",1756507254855,0.18448482,108410.0,108400.0,0.26785332]
["bitfinex","BTCUSD",1756507255026,0.61542698,108410.0,108400.0,0.26785332]
["bitfinex","BTCUSD",1756507256599,0.61542698,108410.0,108400.0,0.45235516]
["bitfinex","BTCUSD",1756507256800,0.61542698,108410.0,108400.0,0.53016085]
["bitfinex","BTCUSD",1756507258868,0.18448482,108410.0,108400.0,0.53016085]
["bitfinex","BTCUSD",1756507259074,0.61542698,108410.0,108400.0,0.53016085]
["bitfinex","BTCUSD",1756507261466,0.30983716,108420.0,108400.0,0.53016085]
["bitfinex","BTCUSD",1756507261711,0.58597932,108420.0,108410.0,0.00526606]
["bitfinex","BTCUSD",1756507261962,0.58597932,108420.0,108410.0,0.00737606]
["bitfinex","BTCUSD",1756507263158,0.58597932,108420.0,108410.0,0.00837606]
["bitfinex","BTCUSD",1756507263361,0.58597932,108420.0,108410.0,0.00937606]
["bitfinex","BTCUSD",1756507263362,0.15503716,108420.0,108410.0,0.00937606]
["bitfinex","BTCUSD",1756507263587,0.15503716,108420.0,108410.0,0.06252275]
["bitfinex","BTCUSD",1756507265006,0.15503716,108420.0,108410.0,0.15081907]
["bitfinex","BTCUSD",1756507265395,0.6212482,108430.0,108410.0,0.33530389]
["bitfinex","BTCUSD",1756507265601,0.7760482,108430.0,108420.0,0.00296]
["bitfinex","BTCUSD",1756507266277,0.6212482,108430.0,108420.0,0.00507]
["bitfinex","BTCUSD",1756507266485,0.7760482,108430.0,108420.0,0.00507]
["bitfinex","BTCUSD",1756507266645,0.7770482,108430.0,108420.0,0.00737584]
["bitfinex","BTCUSD",1756507266852,0.7760482,108430.0,108420.0,0.00737584]
["bitfinex","BTCUSD",1756507267277,0.7770482,108430.0,108420.0,0.00296]
["bitfinex","BTCUSD",1756507268552,0.18446781,108420.0,108410.0,0.32888783]
["bitfinex","BTCUSD",1756507268982,0.18446781,108420.0,108410.0,0.33099783]
["bitfinex","BTCUSD",1756507269795,0.61540997,108420.0,108410.0,0.33299783]
["bitfinex","BTCUSD",1756507275208,0.18446781,108420.0,108410.0,0.33299783]
["bitfinex","BTCUSD",1756507275415,0.61540997,108420.0,108410.0,0.33299783]
["bitfinex","BTCUSD",1756507276372,0.6212482,108430.0,108410.0,0.33299783]
["bitfinex","BTCUSD",1756507276652,0.6212482,108430.0,108420.0,0.15710584]
["bitfinex","BTCUSD",1756507276653,0.7760482,108430.0,108420.0,0.15710584]
["bitfinex","BTCUSD",1756507276856,0.7760482,108430.0,108420.0,0.16217584]
["bitfinex","BTCUSD",1756507277673,0.7760482,108430.0,108420.0,0.16002584]
["bitfinex","BTCUSD",1756507277822,0.7760482,108430.0,108420.0,0.00526584]
["bitfinex","BTCUSD",1756507279103,0.7770482,108430.0,108420.0,0.00526584]
["bitfinex","BTCUSD",1756507279467,0.77679324,108430.0,108420.0,0.00526584]
["bitfinex","BTCUSD",1756507280780,0.77679324,108430.0,108420.0,0.00296]
["bitfinex","BTCUSD",1756507281585,0.18446781,108420.0,108410.0,0.48068783]
["bitfinex","BTCUSD",1756507281799,0.61515501,108420.0,108410.0,0.48382783]
["bitfinex","BTCUSD",1756507281956,0.61515501,108420.0,108410.0,0.48595783]
["bitfinex","BTCUSD",1756507282930,0.61515501,108420.0,108410.0,0.48695783]
["bitfinex","BTCUSD",1756507284172,0.18446781,108420.0,108410.0,0.48695783]
["bitfinex","BTCUSD",1756507284677,0.61515501,108420.0,108410.0,0.48695783]
["bitfinex","BTCUSD",1756507284884,0.61515501,108420.0,108410.0,0.48795783]
["bitfinex","BTCUSD",1756507287105,0.61515501,108420.0,108410.0,0.51568183]
["bitfinex","BTCUSD",1756507287467,0.61515501,108420.0,108410.0,0.51355183]
["bitfinex","BTCUSD",1756507287843,0.61515501,108420.0,108410.0,0.51568183]
["bitfinex","BTCUSD",1756507288631,0.61515501,108420.0,108410.0,0.36092183]
["bitfinex","BTCUSD",1756507288839,0.61515501,108420.0,108410.0,0.51568183]
["bitfinex","BTCUSD",1756507289823,1.04584221,108420.0,108410.0,0.51568183]
["bitfinex","BTCUSD",1756507290837,0.61515501,108420.0,108410.0,0.51568183]
["bitfinex","BTCUSD",1756507298239,0.61515501,108420.0,108410.0,0.36092183]
["bitfinex","BTCUSD",1756507298445,0.61515501,108420.0,108410.0,0.51564183]
["bitfinex","BTCUSD",1756507299226,1.04584221,108420.0,108410.0,0.51564183]
["bitfinex","BTCUSD",1756507310400,0.61515501,108420.0,108410.0,0.51564183]
["bitfinex","BTCUSD",1756507311309,0.18446781,108420.0,108410.0,0.51564183]
["bitfinex","BTCUSD",1756507311503,0.34502604,108430.0,108410.0,0.51564183]
["bitfinex","BTCUSD",1756507311504,0.19030604,108430.0,108410.0,0.51564183]
["bitfinex","BTCUSD",1756507311717,0.19030604,108430.0,108420.0,0.00554584]
["bitfinex","BTCUSD",1756507311912,0.19030604,108430.0,108420.0,0.00751584]
["bitfinex","BTCUSD",1756507312141,0.19030604,108430.0,108420.0,0.00554584]
["bitfinex","BTCUSD",1756507312338,0.19030604,108430.0,108420.0,0.00751584]
["bitfinex","BTCUSD",1756507312944,0.62099324,108430.0,108420.0,0.00324]
["bitfinex","BTCUSD",1756507313764,0.77671324,108430.0,108420.0,0.00324]
["bitfinex","BTCUSD",1756507314117,0.77571324,108430.0,108420.0,0.00324]
["bitfinex","BTCUSD",1756507314339,0.34602604,108430.0,108420.0,0.00521]
["bitfinex","BTCUSD",1756507314706,0.77671324,108430.0,108420.0,0.00521]
["bitfinex","BTCUSD",1756507315509,0.77671324,108430.0,108420.0,0.00324]
["bitfinex","BTCUSD",1756507316150,0.77571324,108430.0,108420.0,0.00324]
["bitfinex","BTCUSD",1756507316592,0.77571324,108430.0,108420.0,0.00524]
["bitfinex","BTCUSD",1756507318448,0.77571324,108430.0,108420.0,0.00721]
["bitfinex","BTCUSD",1756507318653,0.77571324,108430.0,108420.0,0.00951584]
["bitfinex","BTCUSD",1756507318854,0.77571324,108430.0,108420.0,0.06130461]
["bitfinex","BTCUSD",1756507319059,0.77567324,108430.0,108420.0,0.06130461]
["bitfinex","BTCUSD",1756507320085,0.62099324,108430.0,108420.0,0.19398365]
["bitfinex","BTCUSD",1756507320290,0.18445079,108430.0,108420.0,0.27997413]
["bitfinex","BTCUSD",1756507320509,0.61513799,108430.0,108420.0,0.12322932]
["bitfinex","BTCUSD",1756507320723,0.61513799,108430.0,108420.0,0.31000297]
["bitfinex","BTCUSD",1756507320924,0.61513799,108430.0,108420.0,0.30769713]
["bitfinex","BTCUSD",1756507321120,0.61513799,108430.0,108420.0,0.37770199]
["bitfinex","BTCUSD",1756507326071,0.18445079,108430.0,108420.0,0.37770199]
["bitfinex","BTCUSD",1756507326257,0.61513799,108430.0,108420.0,0.37770199]
["bitfinex","BTCUSD",1756507328225,0.18445079,108430.0,108420.0,0.37770199]
["bitfinex","BTCUSD",1756507328440,0.61513799,108430.0,108420.0,0.37770199]
["bitfinex","BTCUSD",1756507328922,0.61513799,108430.0,108420.0,0.27790932]
["bitfinex","BTCUSD",1756507329390,0.61513799,108430.0,108420.0,0.46237713]
["bitfinex","BTCUSD",1756507332833,0.61513799,108430.0,108420.0,0.27790932]
["bitfinex","BTCUSD",1756507333845,0.61513799,108430.0,108420.0,0.12322932]
["bitfinex","BTCUSD",1756507333970,0.61513799,108430.0,108420.0,0.46233713]
["bitfinex","BTCUSD",1756507334171,0.61513799,108430.0,108420.0,0.5188011]
["bitfinex","BTCUSD",1756507334873,0.61513799,108430.0,108420.0,0.17969329]
["bitfinex","BTCUSD",1756507335083,0.61513799,108430.0,108420.0,0.33433329]
["bitfinex","BTCUSD",1756507335452,0.18445079,108430.0,108420.0,0.33433329]
["bitfinex","BTCUSD",1756507335689,0.61513799,108430.0,108420.0,0.33433329]
["bitfinex","BTCUSD",1756507337009,0.61513799,108430.0,108420.0,0.27786932]
["bitfinex","BTCUSD",1756507339872,0.61513799,108430.0,108420.0,0.46233713]
["bitfinex","BTCUSD",1756507340085,0.61513799,108430.0,108420.0,0.27786932]
["bitfinex","BTCUSD",1756507340240,0.61513799,108430.0,108420.0,0.12322932]
["bitfinex","BTCUSD",1756507340442,0.61513799,108430.0,108420.0,0.27786932]
["bitfinex","BTCUSD",1756507343379,0.61513799,108430.0,108420.0,0.12322932]
["bitfinex","BTCUSD",1756507343825,0.61513799,108430.0,108420.0,0.27786932]
["bitfinex","BTCUSD",1756507345151,0.61513799,108430.0,108420.0,0.32361592]
["bitfinex","BTCUSD",1756507346307,0.61513799,108430.0,108420.0,0.27786932]
["bitfinex","BTCUSD",1756507351894,0.61513799,108430.0,108420.0,0.46233713]
["bitfinex","BTCUSD",1756507356331,0.4306872,108430.0,108420.0,0.46233713]
["bitfinex","BTCUSD",1756507357104,0.61513799,108430.0,108420.0,0.46233713]
["bitfinex","BTCUSD",1756507357518,0.38318702,108430.0,108420.0,0.46233713]
["bitfinex","BTCUSD",1756507357656,0.38318702,108430.0,108420.0,0.55063345]
["bitfinex","BTCUSD",1756507359724,0.61513799,108430.0,108420.0,0.55063345]
["bitfinex","BTCUSD",1756507360150,0.61518543,108430.0,108420.0,0.55063345]
["bitfinex","BTCUSD",1756507364050,0.43073464,108430.0,108420.0,0.55063345]
["bitfinex","BTCUSD",1756507364711,4.744e-05,108430.0,108420.0,0.55063345]
["bitfinex","BTCUSD",1756507366540,0.18449823,108430.0,108420.0,0.55063345]
["bitfinex","BTCUSD",1756507366938,0.61518543,108430.0,108420.0,0.55063345]
["bitfinex","BTCUSD",1756507367370,0.18449823,108430.0,108420.0,0.55063345]
["bitfinex","BTCUSD",1756507367672,0.61518543,108430.0,108420.0,0.55063345]
["bitfinex","BTCUSD",1756507368896,4.744e-05,108430.0,108420.0,0.55063345]
["bitfinex","BTCUSD",1756507369101,0.43073464,108430.0,108420.0,0.55063345]
["bitfinex","BTCUSD",1756507369419,4.744e-05,108430.0,108420.0,0.55063345]
["bitfinex","BTCUSD",1756507369784,4.744e-05,108430.0,108420.0,0.98132065]
["bitfinex","BTCUSD",1756507370012,4.744e-05,108430.0,108420.0,1.00225947]
["bitfinex","BTCUSD",1756507370427,4.744e-05,108430.0,108420.0,0.57157227]
["bitfinex","BTCUSD",1756507370652,4.744e-05,108430.0,108420.0,1.00225947]
["bitfinex","BTCUSD",1756507376763,4.744e-05,108430.0,108420.0,0.41693227]
["bitfinex","BTCUSD",1756507376971,4.744e-05,108430.0,108420.0,1.00217947]
["bitfinex","BTCUSD",1756507379299,4.744e-05,108430.0,108420.0,0.84761947]
["bitfinex","BTCUSD",1756507379432,4.744e-05,108430.0,108420.0,1.00213947]
["bitfinex","BTCUSD",1756507379857,0.01223607,108430.0,108420.0,1.00213947]
["bitfinex","BTCUSD",1756507381465,4.744e-05,108430.0,108420.0,1.00213947]
["bitfinex","BTCUSD",1756507382488,4.744e-05,108430.0,108420.0,0.84761947]
["bitfinex","BTCUSD",1756507383016,4.744e-05,108430.0,108420.0,0.57145227]
["bitfinex","BTCUSD",1756507383172,0.01245947,108430.0,108420.0,1.00213947]
["bitfinex","BTCUSD",1756507383379,0.01245947,108430.0,108420.0,0.57145227]
["bitfinex","BTCUSD",1756507383982,0.01245947,108430.0,108420.0,1.00213947]
["bitfinex","BTCUSD",1756507384584,0.01245947,108430.0,108420.0,0.57145227]
["bitfinex","BTCUSD",1756507384789,0.01245947,108430.0,108420.0,1.00213947]
["bitfinex","BTCUSD",1756507386005,0.44314667,108430.0,108420.0,0.57145227]
["bitfinex","BTCUSD",1756507386847,0.44314667,108430.0,108420.0,0.48315595]
["bitfinex","BTCUSD",1756507390639,0.43814667,108430.0,108420.0,0.48315595]
["bitfinex","BTCUSD",1756507392985,0.43814667,108430.0,108420.0,0.32863595]
["bitfinex","BTCUSD",1756507393201,0.43814667,108430.0,108420.0,0.48315595]
["bitfinex","BTCUSD",1756507397374,0.00745947,108430.0,108420.0,0.48315595]
["bitfinex","BTCUSD",1756507397550,0.43814667,108430.0,108420.0,0.48315595]
["bitfinex","BTCUSD",1756507397726,0.4306872,108430.0,108420.0,0.48315595]
["bitfinex","BTCUSD",1756507397929,0.61513799,108430.0,108420.0,0.12125932]
["bitfinex","BTCUSD",1756507398295,1.04582519,108430.0,108420.0,0.27249932]
["bitfinex","BTCUSD",1756507398775,0.61513799,108430.0,108420.0,0.27249932]
["bitfinex","BTCUSD",1756507398992,1.11908537,108430.0,108420.0,0.029723]
["bitfinex","BTCUSD",1756507399202,1.11908537,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1756507399203,1.04531827,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1756507399411,1.04531827,108430.0,108420.0,0.15648]
["bitfinex","BTCUSD",1756507399591,1.07304327,108430.0,108420.0,0.15648]
["bitfinex","BTCUSD",1756507400555,1.07304327,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1756507402415,1.08530359,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1756507405294,1.42530359,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1756507405674,1.57978359,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1756507405847,1.57978359,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1756507406970,0.18446781,108420.0,108410.0,0.15448]
["bitfinex","BTCUSD",1756507407194,0.18448482,108410.0,108400.0,0.39564764]
["bitfinex","BTCUSD",1756507407413,0.61517202,108410.0,108400.0,0.48288396]
["bitfinex","BTCUSD",1756507407580,0.61517202,108410.0,108400.0,0.48595396]
["bitfinex","BTCUSD",1756507408844,0.61517202,108410.0,108400.0,0.48795396]
["bitfinex","BTCUSD",1756507409041,0.18448482,108410.0,108400.0,0.48995396]
["bitfinex","BTCUSD",1756507409245,0.61517202,108410.0,108400.0,0.48995396]
["bitfinex","BTCUSD",1756507409457,0.18448482,108410.0,108400.0,0.48995396]
["bitfinex","BTCUSD",1756507409657,0.61517202,108410.0,108400.0,0.48995396]
["bitfinex","BTCUSD",1756507410529,0.61517202,108410.0,108400.0,0.5310407]
["bitfinex","BTCUSD",1756507414672,0.61517202,108410.0,108400.0,0.48995396]
["bitfinex","BTCUSD",1756507419064,0.4306872,108410.0,108400.0,0.48995396]
["bitfinex","BTCUSD",1756507419677,0.61517202,108410.0,108400.0,0.48995396]
["bitfinex","BTCUSD",1756507425973,0.61515501,108420.0,108400.0,0.48995396]
["bitfinex","BTCUSD",1756507426179,0.18446781,108420.0,108410.0,0.00307]
["bitfinex","BTCUSD",1756507426406,1.04584221,108420.0,108410.0,0.00307]
["bitfinex","BTCUSD",1756507427414,1.04584221,108420.0,108410.0,0.00407]
["bitfinex","BTCUSD",1756507428490,0.18446781,108420.0,108410.0,0.00507]
["bitfinex","BTCUSD",1756507428645,1.04584221,108420.0,108410.0,0.00507]
["bitfinex","BTCUSD",1756507437009,1.04584221,108420.0,108410.0,0.002]
["bitfinex","BTCUSD",1756507437941,1.04584221,108420.0,108410.0,0.00495]
["bitfinex","BTCUSD",1756507443716,1.01443292,108420.0,108410.0,0.00495]
["bitfinex","BTCUSD",1756507446155,1.01443292,108420.0,108410.0,0.00694]
["bitfinex","BTCUSD",1756507446575,1.01443292,108420.0,108410.0,0.00495]
["bitfinex","BTCUSD",1756507450361,1.16883292,108420.0,108410.0,0.00495]
["bitfinex","BTCUSD",1756507451330,1.16883292,108420.0,108410.0,0.00694]
["bitfinex","BTCUSD",1756507451556,1.20024221,108420.0,108410.0,0.00694]
["bitfinex","BTCUSD",1756507452273,1.04584221,108420.0,108410.0,0.00694]
["bitfinex","BTCUSD",1756507453852,1.04584221,108420.0,108410.0,0.00495]
["bitfinex","BTCUSD",1756507454054,1.04584221,108420.0,108410.0,0.00694]
["bitfinex","BTCUSD",1756507454868,0.80322912,108420.0,108410.0,0.00694]
["bitfinex","BTCUSD",1756507455579,0.98769693,108420.0,108410.0,0.00694]
["bitfinex","BTCUSD",1756507464718,1.04584221,108420.0,108410.0,0.00694]
["bitfinex","BTCUSD",1756507465955,0.18446781,108420.0,108410.0,0.00694]
["bitfinex","BTCUSD",1756507466112,1.04584221,108420.0,108410.0,0.00694]
["bitfinex","BTCUSD",1756507473509,1.04584221,108420.0,108410.0,0.034667]
["bitfinex","BTCUSD",1756507473846,0.18446781,108420.0,108410.0,0.034667]
["bitfinex","BTCUSD",1756507474039,1.04584221,108420.0,108410.0,0.034667]
["bitfinex","BTCUSD",1756507474459,0.18446781,108420.0,108410.0,0.034667]
["bitfinex","BTCUSD",1756507474669,1.04584221,108420.0,108410.0,0.034667]
["bitfinex","BTCUSD",1756507476346,1.20016221,108420.0,108410.0,0.034667]
["bitfinex","BTCUSD",1756507476754,1.20016221,108420.0,108410.0,0.032677]
["bitfinex","BTCUSD",1756507478060,1.20016221,108420.0,108410.0,0.032967]
["bitfinex","BTCUSD",1756507481217,1.20016221,108420.0,108410.0,0.029727]
["bitfinex","BTCUSD",1756507481564,1.20016221,108420.0,108410.0,0.032967]
["bitfinex","BTCUSD",1756507482956,0.33878781,108420.0,108410.0,0.032967]
["bitfinex","BTCUSD",1756507483166,1.20016221,108420.0,108410.0,0.032967]
["bitfinex","BTCUSD",1756507486028,1.20016221,108420.0,108410.0,0.029727]
["bitfinex","BTCUSD",1756507487888,0.33878781,108420.0,108410.0,0.029727]
["bitfinex","BTCUSD",1756507488036,1.20016221,108420.0,108410.0,0.029727]
["bitfinex","BTCUSD",1756507489055,1.20016221,108420.0,108410.0,0.032777]
["bitfinex","BTCUSD",1756507497990,0.33878781,108420.0,108410.0,0.032777]
["bitfinex","BTCUSD",1756507498243,1.20016221,108420.0,108410.0,0.032777]
["bitfinex","BTCUSD",1756507499659,0.33878781,108420.0,108410.0,0.032777]
["bitfinex","BTCUSD",1756507499856,1.20016221,108420.0,108410.0,0.032777]
["bitfinex","BTCUSD",1756507508501,1.20016221,108420.0,108410.0,0.034797]
["bitfinex","BTCUSD",1756507516963,1.20008221,108420.0,108410.0,0.034797]
["bitfinex","BTCUSD",1756507518425,1.20008221,108420.0,108410.0,0.032777]
["bitfinex","BTCUSD",1756507519238,1.20008221,108420.0,108410.0,0.034827]
["bitfinex","BTCUSD",1756507522797,1.04584221,108420.0,108410.0,0.034827]
["bitfinex","BTCUSD",1756507523600,0.18446781,108420.0,108410.0,0.034827]
["bitfinex","BTCUSD",1756507523808,0.61515501,108420.0,108410.0,0.034827]
["bitfinex","BTCUSD",1756507525077,1.04584221,108420.0,108410.0,0.034827]
["bitfinex","BTCUSD",1756507526489,1.04584221,108420.0,108410.0,0.189027]
["bitfinex","BTCUSD",1756507527416,0.18446781,108420.0,108410.0,0.189027]
["bitfinex","BTCUSD",1756507527627,1.04584221,108420.0,108410.0,0.189027]
["bitfinex","BTCUSD",1756507528709,0.61515501,108420.0,108410.0,0.189027]
["bitfinex","BTCUSD",1756507532849,0.61515501,108420.0,108410.0,0.37351182]
["bitfinex","BTCUSD",1756507533444,0.18446781,108420.0,108410.0,0.37351182]
["bitfinex","BTCUSD",1756507533789,0.18446781,108420.0,108410.0,0.89249534]
["bitfinex","BTCUSD",1756507535386,1.15804092,108430.0,108410.0,0.89249534]
["bitfinex","BTCUSD",1756507535634,0.22393119,108430.0,108420.0,0.18759781]
["bitfinex","BTCUSD",1756507535800,0.19620419,108430.0,108420.0,0.43214413]
["bitfinex","BTCUSD",1756507536194,0.19620419,108430.0,108420.0,0.45986713]
["bitfinex","BTCUSD",1756507536195,0.62689139,108430.0,108420.0,0.45986713]
["bitfinex","BTCUSD",1756507536616,0.62789139,108430.0,108420.0,0.45986713]
["bitfinex","BTCUSD",1756507536779,0.01326032,108430.0,108420.0,0.97885065]
["bitfinex","BTCUSD",1756507537179,0.001,108430.0,108420.0,0.97885065]
["bitfinex","BTCUSD",1756507537856,0.63110888,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756507538264,0.63110888,108440.0,108430.0,0.18963079]
["bitfinex","BTCUSD",1756507538557,0.63110888,108440.0,108430.0,0.27792711]
["bitfinex","BTCUSD",1756507538755,0.63110888,108440.0,108430.0,0.27692711]
["bitfinex","BTCUSD",1756507538966,1.06179608,108440.0,108430.0,0.181922]
["bitfinex","BTCUSD",1756507539120,0.63110888,108440.0,108430.0,0.187102]
["bitfinex","BTCUSD",1756507539318,0.20042168,108440.0,108430.0,0.187102]
["bitfinex","BTCUSD",1756507539512,1.06379608,108440.0,108430.0,0.187102]
["bitfinex","BTCUSD",1756507539919,0.63310888,108440.0,108430.0,0.187062]
["bitfinex","BTCUSD",1756507540563,0.63310888,108440.0,108430.0,0.030852]
["bitfinex","BTCUSD",1756507541415,1.06379608,108440.0,108430.0,0.030852]
["bitfinex","BTCUSD",1756507542359,1.06379608,108440.0,108430.0,0.032902]
["bitfinex","BTCUSD",1756507542739,1.06379608,108440.0,108430.0,0.030852]
["bitfinex","BTCUSD",1756507545286,1.06379608,108440.0,108430.0,0.032902]
["bitfinex","BTCUSD",1756507546448,0.20242168,108440.0,108430.0,0.21735279]
["bitfinex","BTCUSD",1756507546677,1.06379608,108440.0,108430.0,0.21735279]
["bitfinex","BTCUSD",1756507547038,0.43945237,108440.0,108430.0,0.21735279]
["bitfinex","BTCUSD",1756507547655,0.00876517,108440.0,108430.0,0.30564911]
["bitfinex","BTCUSD",1756507547859,0.43945237,108440.0,108430.0,0.30564911]
["bitfinex","BTCUSD",1756507552161,0.00876517,108440.0,108430.0,0.30564911]
["bitfinex","BTCUSD",1756507554046,0.43945237,108440.0,108430.0,0.30564911]
["bitfinex","BTCUSD",1756507554621,0.00876517,108440.0,108430.0,0.30564911]
["bitfinex","BTCUSD",1756507555630,0.00876517,108440.0,108430.0,0.37353825]
["bitfinex","BTCUSD",1756507555846,0.00676517,108440.0,108430.0,0.37353825]
["bitfinex","BTCUSD",1756507556021,0.00676517,108440.0,108430.0,0.30564911]
["bitfinex","BTCUSD",1756507556255,0.001,108440.0,108430.0,0.30564911]
["bitfinex","BTCUSD",1756507556658,0.77848481,108450.0,108430.0,0.30564911]
["bitfinex","BTCUSD",1756507556842,1.11853235,108450.0,108440.0,0.00312]
["bitfinex","BTCUSD",1756507558108,0.91628331,108450.0,108440.0,0.00312]
["bitfinex","BTCUSD",1756507558337,1.10073044,108450.0,108440.0,0.00312]
["bitfinex","BTCUSD",1756507558739,1.10073044,108450.0,108440.0,0.00619]
["bitfinex","BTCUSD",1756507558972,1.10995127,108450.0,108440.0,0.00619]
["bitfinex","BTCUSD",1756507559969,1.11694299,108450.0,108440.0,0.00619]
["bitfinex","BTCUSD",1756507560990,0.68625579,108450.0,108440.0,0.00412]
["bitfinex","BTCUSD",1756507561322,1.11694299,108450.0,108440.0,0.00412]
["bitfinex","BTCUSD",1756507562367,1.11694299,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756507562595,1.54763019,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756507563033,1.11694299,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756507564526,0.68625579,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756507564890,1.11694299,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756507565584,1.12551442,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756507566788,1.55620162,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756507567053,0.69482722,108450.0,108440.0,0.00619]
["bitfinex","BTCUSD",1756507567192,1.55620162,108450.0,108440.0,0.00619]
["bitfinex","BTCUSD",1756507567766,1.12551442,108450.0,108440.0,0.00619]
["bitfinex","BTCUSD",1756507568415,0.69482722,108450.0,108440.0,0.00619]
["bitfinex","BTCUSD",1756507568599,1.12551442,108450.0,108440.0,0.00619]
["bitfinex","BTCUSD",1756507569849,0.43772646,108450.0,108440.0,0.19062378]
["bitfinex","BTCUSD",1756507570055,0.62214324,108450.0,108440.0,0.2789201]
["bitfinex","BTCUSD",1756507570494,0.62214324,108450.0,108440.0,0.3066391]
["bitfinex","BTCUSD",1756507570880,0.43772646,108450.0,108440.0,0.3066391]
["bitfinex","BTCUSD",1756507571244,0.99202895,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1756507571450,0.61508697,108460.0,108450.0,0.4268331]
["bitfinex","BTCUSD",1756507571655,0.22835259,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756507571919,0.43772189,108470.0,108460.0,0.25123206]
["bitfinex","BTCUSD",1756507572348,0.00703469,108470.0,108460.0,0.25123206]
["bitfinex","BTCUSD",1756507572549,0.00820289,108470.0,108460.0,0.27794606]
["bitfinex","BTCUSD",1756507572845,0.4318554,108470.0,108460.0,0.36624238]
["bitfinex","BTCUSD",1756507573043,0.4306872,108470.0,108460.0,0.36624238]
["bitfinex","BTCUSD",1756507573927,0.61506997,108470.0,108460.0,0.52136238]
["bitfinex","BTCUSD",1756507574133,0.18538277,108470.0,108460.0,0.52136238]
["bitfinex","BTCUSD",1756507574405,0.18438277,108470.0,108460.0,0.52136238]
["bitfinex","BTCUSD",1756507574624,0.61506997,108470.0,108460.0,0.52136238]
["bitfinex","BTCUSD",1756507575507,0.61506997,108470.0,108460.0,0.36724238]
["bitfinex","BTCUSD",1756507575718,0.61506997,108470.0,108460.0,0.45972009]
["bitfinex","BTCUSD",1756507576996,0.62201071,108470.0,108460.0,0.45972009]
["bitfinex","BTCUSD",1756507578878,0.62201071,108470.0,108460.0,0.27532032]
["bitfinex","BTCUSD",1756507579382,0.62201071,108470.0,108460.0,0.45972009]
["bitfinex","BTCUSD",1756507582567,0.19132351,108470.0,108460.0,0.45972009]
["bitfinex","BTCUSD",1756507582762,0.62201071,108470.0,108460.0,0.45972009]
["bitfinex","BTCUSD",1756507583214,0.62201071,108470.0,108460.0,0.30560009]
["bitfinex","BTCUSD",1756507583508,0.62201071,108470.0,108460.0,0.45968009]
["bitfinex","BTCUSD",1756507586354,0.62201071,108470.0,108460.0,0.12120032]
["bitfinex","BTCUSD",1756507586578,0.62201071,108470.0,108460.0,0.27528032]
["bitfinex","BTCUSD",1756507586749,0.19132351,108470.0,108460.0,0.45968009]
["bitfinex","BTCUSD",1756507586951,0.62201071,108470.0,108460.0,0.45968009]
["bitfinex","BTCUSD",1756507587824,0.62201071,108470.0,108460.0,0.27528032]
["bitfinex","BTCUSD",1756507588390,0.62201071,108470.0,108460.0,0.45968009]
["bitfinex","BTCUSD",1756507589956,0.62201071,108470.0,108460.0,0.27528032]
["bitfinex","BTCUSD",1756507590100,0.62201071,108470.0,108460.0,0.45968009]
["bitfinex","BTCUSD",1756507591495,0.62201071,108470.0,108460.0,0.27528032]
["bitfinex","BTCUSD",1756507592083,0.62201071,108470.0,108460.0,0.45968009]
["bitfinex","BTCUSD",1756507592285,0.62201071,108470.0,108460.0,0.52871366]
["bitfinex","BTCUSD",1756507593077,0.62201071,108470.0,108460.0,0.45968009]
["bitfinex","BTCUSD",1756507593507,0.62201071,108470.0,108460.0,0.27528032]
["bitfinex","BTCUSD",1756507593710,1.05269791,108470.0,108460.0,0.27009032]
["bitfinex","BTCUSD",1756507593912,1.05269791,108470.0,108460.0,0.181794]
["bitfinex","BTCUSD",1756507594117,1.05269791,108470.0,108460.0,0.027714]
["bitfinex","BTCUSD",1756507594518,0.18439977,108460.0,108450.0,0.15408]
["bitfinex","BTCUSD",1756507594660,1.04577417,108460.0,108450.0,0.08829632]
["bitfinex","BTCUSD",1756507594859,0.18441678,108450.0,108440.0,0.003]
["bitfinex","BTCUSD",1756507595114,0.61510398,108450.0,108440.0,0.4298101]
["bitfinex","BTCUSD",1756507595354,0.33847977,108460.0,108450.0,0.027715]
["bitfinex","BTCUSD",1756507595564,1.19985417,108460.0,108450.0,0.027715]
["bitfinex","BTCUSD",1756507595763,0.18441678,108450.0,108440.0,0.4298101]
["bitfinex","BTCUSD",1756507595984,0.61510398,108450.0,108440.0,0.4596671]
["bitfinex","BTCUSD",1756507596313,0.61510398,108450.0,108440.0,0.54708914]
["bitfinex","BTCUSD",1756507596819,0.61510398,108450.0,108440.0,0.54908914]
["bitfinex","BTCUSD",1756507598718,0.61510398,108450.0,108440.0,0.27609332]
["bitfinex","BTCUSD",1756507598883,0.61510398,108450.0,108440.0,0.3175202]
["bitfinex","BTCUSD",1756507599292,0.61510398,108450.0,108440.0,0.1634402]
["bitfinex","BTCUSD",1756507599495,0.61510398,108450.0,108440.0,0.3175202]
["bitfinex","BTCUSD",1756507599721,0.61510398,108450.0,108440.0,0.3196602]
["bitfinex","BTCUSD",1756507600462,1.04579118,108450.0,108440.0,0.030717]
["bitfinex","BTCUSD",1756507600684,1.04579118,108450.0,108440.0,0.15708]
["bitfinex","BTCUSD",1756507601442,1.04579118,108450.0,108440.0,0.15608]
["bitfinex","BTCUSD",1756507602119,1.04579118,108450.0,108440.0,0.15408]
["bitfinex","BTCUSD",1756507602447,1.04579118,108450.0,108440.0,0.15508]
["bitfinex","BTCUSD",1756507603071,1.19987118,108450.0,108440.0,0.15508]
["bitfinex","BTCUSD",1756507603563,1.19987118,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756507604089,1.22759318,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756507605286,1.22755682,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756507605958,0.18443378,108440.0,108430.0,0.15408]
["bitfinex","BTCUSD",1756507606158,0.7691828,108440.0,108430.0,0.15412754]
["bitfinex","BTCUSD",1756507606385,0.7691828,108440.0,108430.0,0.15712754]
["bitfinex","BTCUSD",1756507607432,0.7691828,108440.0,108430.0,0.15812754]
["bitfinex","BTCUSD",1756507608607,0.7691828,108440.0,108430.0,0.15512754]
["bitfinex","BTCUSD",1756507609396,0.7691828,108440.0,108430.0,0.15825754]
["bitfinex","BTCUSD",1756507612688,0.6151028,108440.0,108430.0,0.15825754]
["bitfinex","BTCUSD",1756507613813,0.7691828,108440.0,108430.0,0.00104754]
["bitfinex","BTCUSD",1756507614215,0.7969068,108440.0,108430.0,0.00104754]
["bitfinex","BTCUSD",1756507620357,0.7969068,108440.0,108430.0,0.00615754]
["bitfinex","BTCUSD",1756507621906,0.7969068,108440.0,108430.0,0.00417754]
["bitfinex","BTCUSD",1756507623091,0.7969068,108440.0,108430.0,0.00615754]
["bitfinex","BTCUSD",1756507625473,0.6428268,108440.0,108430.0,0.00615754]
["bitfinex","BTCUSD",1756507625645,0.7969068,108440.0,108430.0,0.00615754]
["bitfinex","BTCUSD",1756507627591,1.22761316,108440.0,108430.0,0.00615754]
["bitfinex","BTCUSD",1756507630137,1.22761316,108440.0,108430.0,0.00104754]
["bitfinex","BTCUSD",1756507630311,1.22761316,108440.0,108430.0,0.00417754]
["bitfinex","BTCUSD",1756507631698,1.22761316,108440.0,108430.0,0.00317754]
["bitfinex","BTCUSD",1756507631902,1.22761316,108440.0,108430.0,0.00515754]
["bitfinex","BTCUSD",1756507653361,0.98953795,108440.0,108430.0,0.00515754]
["bitfinex","BTCUSD",1756507653574,1.17397173,108440.0,108430.0,0.00515754]
["bitfinex","BTCUSD",1756507656796,0.33851378,108440.0,108430.0,0.00515754]
["bitfinex","BTCUSD",1756507657004,1.19988916,108440.0,108430.0,0.00515754]
["bitfinex","BTCUSD",1756507661512,1.19988916,108440.0,108430.0,0.00317754]
["bitfinex","BTCUSD",1756507672029,1.19988916,108440.0,108430.0,4.754e-05]
["bitfinex","BTCUSD",1756507673451,1.97057685,108440.0,108430.0,4.754e-05]
["bitfinex","BTCUSD",1756507673687,1.98784691,108440.0,108430.0,4.754e-05]
["bitfinex","BTCUSD",1756507673925,1.55715922,108440.0,108430.0,4.754e-05]
["bitfinex","BTCUSD",1756507674394,1.94978458,108440.0,108430.0,4.754e-05]
["bitfinex","BTCUSD",1756507674710,2.10382458,108440.0,108430.0,4.754e-05]
["bitfinex","BTCUSD",1756507674922,2.08656117,108440.0,108430.0,4.754e-05]
["bitfinex","BTCUSD",1756507675091,2.10382432,108440.0,108430.0,4.754e-05]
["bitfinex","BTCUSD",1756507678459,7.17472845,108440.0,108430.0,4.754e-05]
["bitfinex","BTCUSD",1756507682538,7.02068845,108440.0,108430.0,4.754e-05]
["bitfinex","BTCUSD",1756507682770,7.17472845,108440.0,108430.0,4.754e-05]
["bitfinex","BTCUSD",1756507683978,7.17572845,108440.0,108430.0,4.754e-05]
["bitfinex","BTCUSD",1756507684362,7.15848117,108440.0,108430.0,4.754e-05]
["bitfinex","BTCUSD",1756507684576,7.17471704,108440.0,108430.0,4.754e-05]
["bitfinex","BTCUSD",1756507684788,7.17571704,108440.0,108430.0,4.754e-05]
["bitfinex","BTCUSD",1756507685186,7.17671541,108440.0,108430.0,4.754e-05]
["bitfinex","BTCUSD",1756507685403,7.17571541,108440.0,108430.0,4.754e-05]
["bitfinex","BTCUSD",1756507685852,7.17671541,108440.0,108430.0,4.754e-05]
["bitfinex","BTCUSD",1756507686740,1.38584319,108420.0,108410.0,0.00325]
["bitfinex","BTCUSD",1756507686874,6.53988319,108420.0,108410.0,0.00329744]
["bitfinex","BTCUSD",1756507687252,6.53988319,108420.0,108410.0,0.00537744]
["bitfinex","BTCUSD",1756507687577,6.56761419,108420.0,108410.0,0.00537744]
["bitfinex","BTCUSD",1756507688834,6.56761419,108420.0,108410.0,0.00637744]
["bitfinex","BTCUSD",1756507689263,6.56761419,108420.0,108410.0,0.00104744]
["bitfinex","BTCUSD",1756507689616,6.56761419,108420.0,108410.0,4.744e-05]
["bitfinex","BTCUSD",1756507689815,7.0865982,108420.0,108410.0,4.744e-05]
["bitfinex","BTCUSD",1756507690233,6.65591051,108420.0,108410.0,4.744e-05]
["bitfinex","BTCUSD",1756507691107,6.65691051,108420.0,108410.0,4.744e-05]
["bitfinex","BTCUSD",1756507692116,6.65791051,108420.0,108410.0,4.744e-05]
["bitfinex","BTCUSD",1756507692523,6.50387051,108420.0,108410.0,0.00537744]
["bitfinex","BTCUSD",1756507692725,6.65791051,108420.0,108410.0,0.00537744]
["bitfinex","BTCUSD",1756507698550,6.50387051,108420.0,108410.0,0.00329744]
["bitfinex","BTCUSD",1756507698769,6.65791051,108420.0,108410.0,0.00329744]
["bitfinex","BTCUSD",1756507702294,6.67513578,108420.0,108410.0,0.00329744]
["bitfinex","BTCUSD",1756507702656,6.67513578,108420.0,108410.0,4.744e-05]
["bitfinex","BTCUSD",1756507703487,6.67513578,108420.0,108410.0,0.00321744]
["bitfinex","BTCUSD",1756507704482,5.8137604,108420.0,108410.0,0.00321744]
["bitfinex","BTCUSD",1756507704796,6.67513578,108420.0,108410.0,0.00321744]
["bitfinex","BTCUSD",1756507705639,6.67514316,108420.0,108410.0,0.00321744]
["bitfinex","BTCUSD",1756507709687,7.1966109,108420.0,108410.0,4.744e-05]
["bitfinex","BTCUSD",1756507712821,7.19662024,108420.0,108410.0,4.744e-05]
["bitfinex","BTCUSD",1756507713620,7.19658024,108420.0,108410.0,4.744e-05]
["bitfinex","BTCUSD",1756507713818,7.19658024,108420.0,108410.0,0.00321744]
["bitfinex","BTCUSD",1756507715245,7.1965853,108420.0,108410.0,0.00321744]
["bitfinex","BTCUSD",1756507715460,7.19947297,108420.0,108410.0,0.00321744]
["bitfinex","BTCUSD",1756507716059,7.19947297,108420.0,108410.0,4.744e-05]
["bitfinex","BTCUSD",1756507716240,7.19948301,108420.0,108410.0,4.744e-05]
["bitfinex","BTCUSD",1756507716598,7.19948301,108420.0,108410.0,0.00321744]
["bitfinex","BTCUSD",1756507716946,7.04548301,108420.0,108410.0,0.00321744]
["bitfinex","BTCUSD",1756507717148,7.19948301,108420.0,108410.0,0.00321744]
["bitfinex","BTCUSD",1756507720800,7.04548301,108420.0,108410.0,0.00321744]
["bitfinex","BTCUSD",1756507721043,7.19948301,108420.0,108410.0,0.00321744]
["bitfinex","BTCUSD",1756507722527,5.90741994,108420.0,108410.0,0.00321744]
["bitfinex","BTCUSD",1756507722763,5.75341994,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507722920,7.19948301,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507723137,6.76590765,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507723534,7.19659534,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507726243,7.18582701,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507726828,7.03182701,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507727064,6.75514071,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507727261,6.73528066,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507727449,6.48559401,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507727643,6.67006182,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507730551,6.67006309,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507734734,5.80868771,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507734948,6.67006309,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507737411,6.68994978,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507737611,6.67269003,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507737866,6.68995277,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507739869,6.67006608,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507740094,6.68995419,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507740268,6.68991419,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507741090,6.44765787,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507741294,1.58172976,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507741508,6.58172976,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507742504,5.72035438,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507742703,6.58172976,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507743760,1.58172976,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507757891,1.58173318,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507758644,1.58173401,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507759274,6.58173401,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507768455,6.58173962,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507768653,6.59901222,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507769082,6.5963212,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507769510,6.5254012,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507771753,5.66398582,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507771965,6.5253612,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507774806,5.66398582,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507775025,6.5253612,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507775621,6.52536385,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507778054,6.95605154,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507779134,6.97595264,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507779310,6.97595267,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507779526,6.82203267,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507779691,6.54526498,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507780322,6.39134498,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507780517,6.52536388,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507780720,1.52536388,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507781355,1.37144388,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507781550,1.52536388,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507781953,1.37144388,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507782152,1.52536388,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507782788,1.52436388,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507782990,1.52336388,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507783224,1.52436388,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507783768,1.52336388,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507784525,1.26204207,108420.0,108410.0,2.00525744]
["bitfinex","BTCUSD",1756507786526,1.26204207,108420.0,108410.0,2.00321744]
["bitfinex","BTCUSD",1756507786737,6.60204207,108420.0,108410.0,2.00004744]
["bitfinex","BTCUSD",1756507786874,7.03272976,108420.0,108410.0,2.00004744]
["bitfinex","BTCUSD",1756507787285,7.01545448,108420.0,108410.0,2.00310744]
["bitfinex","BTCUSD",1756507787487,7.0327269,108420.0,108410.0,2.00310744]
["bitfinex","BTCUSD",1756507788352,6.60203921,108420.0,108410.0,2.00310744]
["bitfinex","BTCUSD",1756507789800,7.0327264,108420.0,108410.0,2.00310744]
["bitfinex","BTCUSD",1756507790658,7.03272652,108420.0,108410.0,2.00515744]
["bitfinex","BTCUSD",1756507790999,7.03272652,108420.0,108410.0,2.00310744]
["bitfinex","BTCUSD",1756507791826,6.60203883,108420.0,108410.0,2.00310744]
["bitfinex","BTCUSD",1756507792491,6.60203883,108420.0,108410.0,2.00515744]
["bitfinex","BTCUSD",1756507792683,6.60203883,108420.0,108410.0,2.00310744]
["bitfinex","BTCUSD",1756507793887,7.03272652,108420.0,108410.0,2.00515744]
["bitfinex","BTCUSD",1756507799761,7.03272652,108420.0,108410.0,2.00310744]
["bitfinex","BTCUSD",1756507799999,7.03272652,108420.0,108410.0,2.00515744]
["bitfinex","BTCUSD",1756507800435,7.01545448,108420.0,108410.0,2.00515744]
["bitfinex","BTCUSD",1756507800558,7.03272703,108420.0,108410.0,2.00515744]
["bitfinex","BTCUSD",1756507804547,7.15087249,108420.0,108410.0,2.00004744]
["bitfinex","BTCUSD",1756507804908,7.17077116,108420.0,108410.0,2.00004744]
["bitfinex","BTCUSD",1756507806936,7.17365876,108420.0,108410.0,2.00004744]
["bitfinex","BTCUSD",1756507808776,7.62842234,108420.0,108410.0,1.5834721]
["bitfinex","BTCUSD",1756507808985,7.20420867,108420.0,108410.0,1.5834721]
["bitfinex","BTCUSD",1756507809772,7.17757218,108420.0,108410.0,1.5834721]
["bitfinex","BTCUSD",1756507809979,7.20520008,108420.0,108410.0,1.5834721]
["bitfinex","BTCUSD",1756507810455,7.20519813,108420.0,108410.0,1.5834721]
["bitfinex","BTCUSD",1756507810822,7.20719813,108420.0,108410.0,1.5834721]
["bitfinex","BTCUSD",1756507811317,7.20619813,108420.0,108410.0,1.5834721]
["bitfinex","BTCUSD",1756507811538,7.20419813,108420.0,108410.0,1.5834721]
["bitfinex","BTCUSD",1756507811723,7.20719813,108420.0,108410.0,1.5834721]
["bitfinex","BTCUSD",1756507812073,7.05327813,108420.0,108410.0,1.5834721]
["bitfinex","BTCUSD",1756507812297,6.9993531,108420.0,108410.0,1.5885521]
["bitfinex","BTCUSD",1756507812501,7.1532731,108420.0,108410.0,1.5885521]
["bitfinex","BTCUSD",1756507812962,7.1532731,108420.0,108410.0,1.5865021]
["bitfinex","BTCUSD",1756507813320,7.15325993,108420.0,108410.0,1.5865021]
["bitfinex","BTCUSD",1756507813681,7.14678743,108420.0,108410.0,1.5865021]
["bitfinex","BTCUSD",1756507814132,6.99286743,108420.0,108410.0,1.5865021]
["bitfinex","BTCUSD",1756507814342,7.59632743,108420.0,108410.0,1.5885521]
["bitfinex","BTCUSD",1756507815327,7.59632743,108420.0,108410.0,1.5865021]
["bitfinex","BTCUSD",1756507817956,7.59632743,108420.0,108410.0,1.5885521]
["bitfinex","BTCUSD",1756507818389,7.59632743,108420.0,108410.0,1.5865021]
["bitfinex","BTCUSD",1756507820443,7.59632738,108420.0,108410.0,1.5865021]
["bitfinex","BTCUSD",1756507820658,7.59632738,108420.0,108410.0,1.5885321]
["bitfinex","BTCUSD",1756507823769,7.38412857,108420.0,108410.0,1.5885321]
["bitfinex","BTCUSD",1756507823979,7.59633296,108420.0,108410.0,1.5865021]
["bitfinex","BTCUSD",1756507824216,7.59633296,108420.0,108410.0,1.5834721]
["bitfinex","BTCUSD",1756507824671,7.59633296,108420.0,108410.0,1.5865721]
["bitfinex","BTCUSD",1756507828320,7.69359296,108420.0,108410.0,1.5865721]
["bitfinex","BTCUSD",1756507828841,7.59633296,108420.0,108410.0,1.5865721]
["bitfinex","BTCUSD",1756507829514,7.59633296,108420.0,108410.0,1.5834721]
["bitfinex","BTCUSD",1756507829756,7.60280455,108420.0,108410.0,1.15777855]
["bitfinex","BTCUSD",1756507830980,7.60280959,108420.0,108410.0,1.15777855]
["bitfinex","BTCUSD",1756507831180,7.60280974,108420.0,108410.0,1.15777855]
["bitfinex","BTCUSD",1756507832189,7.60280974,108420.0,108410.0,1.16087855]
["bitfinex","BTCUSD",1756507841340,7.60280974,108420.0,108410.0,1.16290855]
["bitfinex","BTCUSD",1756507841535,7.57908001,108420.0,108410.0,1.16290855]
["bitfinex","BTCUSD",1756507841797,7.60283438,108420.0,108410.0,1.16290855]
["bitfinex","BTCUSD",1756507848299,7.44887438,108420.0,108410.0,1.16290855]
["bitfinex","BTCUSD",1756507848503,7.60279438,108420.0,108410.0,1.16290855]
["bitfinex","BTCUSD",1756507848872,7.60279445,108420.0,108410.0,1.16290855]
["bitfinex","BTCUSD",1756507852266,7.58263061,108420.0,108410.0,1.16290855]
["bitfinex","BTCUSD",1756507852463,7.60279523,108420.0,108410.0,1.16290855]
["bitfinex","BTCUSD",1756507852819,7.60279527,108420.0,108410.0,1.16290855]
["bitfinex","BTCUSD",1756507854453,7.60279527,108420.0,108410.0,0.00513]
["bitfinex","BTCUSD",1756507855918,7.60279621,108420.0,108410.0,0.00513]
["bitfinex","BTCUSD",1756507859046,7.44887621,108420.0,108410.0,0.00513]
["bitfinex","BTCUSD",1756507859252,7.67375621,108420.0,108410.0,0.00513]
["bitfinex","BTCUSD",1756507859456,7.67375964,108420.0,108410.0,0.00513]
["bitfinex","BTCUSD",1756507860491,7.51983964,108420.0,108410.0,0.00513]
["bitfinex","BTCUSD",1756507860800,7.31648704,108420.0,108410.0,0.00513]
["bitfinex","BTCUSD",1756507861767,7.29920595,108420.0,108410.0,0.00513]
["bitfinex","BTCUSD",1756507861952,7.29920785,108420.0,108410.0,0.00513]
["bitfinex","BTCUSD",1756507862321,7.29920789,108420.0,108410.0,0.00513]
["bitfinex","BTCUSD",1756507862937,7.63920789,108420.0,108410.0,0.00513]
["bitfinex","BTCUSD",1756507865585,7.2085202,108420.0,108410.0,0.00513]
["bitfinex","BTCUSD",1756507867477,7.0546002,108420.0,108410.0,0.00513]
["bitfinex","BTCUSD",1756507867688,7.2085202,108420.0,108410.0,0.00513]
["bitfinex","BTCUSD",1756507872362,7.19915186,108420.0,108410.0,0.00513]
["bitfinex","BTCUSD",1756507872592,7.20851791,108420.0,108410.0,0.00513]
["bitfinex","BTCUSD",1756507872943,7.22579328,108420.0,108410.0,0.00513]
["bitfinex","BTCUSD",1756507873946,7.07187328,108420.0,108410.0,0.00513]
["bitfinex","BTCUSD",1756507874185,7.22579328,108420.0,108410.0,0.00513]
["bitfinex","BTCUSD",1756507874338,7.21931499,108420.0,108410.0,0.00513]
["bitfinex","BTCUSD",1756507876851,7.06539499,108420.0,108410.0,0.00513]
["bitfinex","BTCUSD",1756507877051,7.21931499,108420.0,108410.0,0.00513]
["bitfinex","BTCUSD",1756507877194,6.18412326,108420.0,108410.0,0.00513]
["bitfinex","BTCUSD",1756507877396,7.19653088,108420.0,108410.0,0.00513]
["bitfinex","BTCUSD",1756507878015,6.61192319,108420.0,108410.0,0.00513]
["bitfinex","BTCUSD",1756507878227,7.19653088,108420.0,108410.0,0.00513]
["bitfinex","BTCUSD",1756507878429,7.17925551,108420.0,108410.0,0.00513]
["bitfinex","BTCUSD",1756507878917,2.17925551,108420.0,108410.0,0.00513]
["bitfinex","BTCUSD",1756507880590,1.31788013,108420.0,108410.0,0.00513]
["bitfinex","BTCUSD",1756507880869,1.74856782,108420.0,108410.0,0.00513]
["bitfinex","BTCUSD",1756507885259,2.17925551,108420.0,108410.0,0.00513]
["bitfinex","BTCUSD",1756507889383,1.31788013,108420.0,108410.0,0.00513]
["bitfinex","BTCUSD",1756507889869,2.17925551,108420.0,108410.0,0.00513]
["bitfinex","BTCUSD",1756507890092,2.09095919,108420.0,108410.0,0.00513]
["bitfinex","BTCUSD",1756507891461,2.09091919,108420.0,108410.0,0.00513]
["bitfinex","BTCUSD",1756507891703,1.93703919,108420.0,108410.0,0.00513]
["bitfinex","BTCUSD",1756507891928,2.09091919,108420.0,108410.0,0.00513]
["bitfinex","BTCUSD",1756507893466,1.6324955,108420.0,108410.0,0.00513]
["bitfinex","BTCUSD",1756507893672,1.0291155,108420.0,108410.0,0.00513]
["bitfinex","BTCUSD",1756507893883,1.1829955,108420.0,108410.0,0.00743606]
["bitfinex","BTCUSD",1756507894896,1.1809955,108420.0,108410.0,0.00743606]
["bitfinex","BTCUSD",1756507895884,1.1799955,108420.0,108410.0,0.00743606]
["bitfinex","BTCUSD",1756507897143,1.0261155,108420.0,108410.0,0.00743606]
["bitfinex","BTCUSD",1756507897311,1.1799955,108420.0,108410.0,0.00743606]
["bitfinex","BTCUSD",1756507898886,1.1799955,108420.0,108410.0,0.03516606]
["bitfinex","BTCUSD",1756507899336,1.1799955,108420.0,108410.0,0.0587975]
["bitfinex","BTCUSD",1756507899816,1.1090355,108420.0,108410.0,0.03516606]
["bitfinex","BTCUSD",1756507900073,0.34,108420.0,108410.0,0.21965088]
["bitfinex","BTCUSD",1756507900352,0.49388,108420.0,108410.0,0.21734482]
["bitfinex","BTCUSD",1756507900573,0.15388,108420.0,108410.0,0.21734482]
["bitfinex","BTCUSD",1756507901025,0.61515322,108430.0,108410.0,0.21734482]
["bitfinex","BTCUSD",1756507901291,0.95515322,108430.0,108420.0,0.00230584]
["bitfinex","BTCUSD",1756507901463,1.10903322,108430.0,108420.0,0.00754584]
["bitfinex","BTCUSD",1756507901690,1.10903322,108430.0,108420.0,0.03527384]
["bitfinex","BTCUSD",1756507902743,0.52546553,108430.0,108420.0,0.00754584]
["bitfinex","BTCUSD",1756507902967,1.11003322,108430.0,108420.0,0.00754584]
["bitfinex","BTCUSD",1756507903537,1.11103322,108430.0,108420.0,0.19201365]
["bitfinex","BTCUSD",1756507903786,1.11103322,108430.0,108420.0,0.23862217]
["bitfinex","BTCUSD",1756507903958,1.11103322,108430.0,108420.0,0.26635017]
["bitfinex","BTCUSD",1756507903959,1.11003322,108430.0,108420.0,0.26635017]
["bitfinex","BTCUSD",1756507904247,1.11003322,108430.0,108420.0,0.08188236]
["bitfinex","BTCUSD",1756507904463,1.11003322,108430.0,108420.0,0.0841882]
["bitfinex","BTCUSD",1756507904464,1.11103322,108430.0,108420.0,0.0841882]
["bitfinex","BTCUSD",1756507905233,0.52646553,108430.0,108420.0,0.21974165]
["bitfinex","BTCUSD",1756507905454,1.11103322,108430.0,108420.0,0.21743581]
["bitfinex","BTCUSD",1756507906973,0.68034553,108430.0,108420.0,0.21743581]
["bitfinex","BTCUSD",1756507907191,1.11103322,108430.0,108420.0,0.21743581]
["bitfinex","BTCUSD",1756507908091,1.11003322,108430.0,108420.0,0.21743581]
["bitfinex","BTCUSD",1756507909050,0.67934553,108430.0,108420.0,0.21743581]
["bitfinex","BTCUSD",1756507909258,1.10903322,108430.0,108420.0,0.21743581]
["bitfinex","BTCUSD",1756507909494,1.11003322,108430.0,108420.0,0.21743581]
["bitfinex","BTCUSD",1756507909937,1.10903322,108430.0,108420.0,0.032968]
["bitfinex","BTCUSD",1756507910162,1.10899322,108430.0,108420.0,0.03527384]
["bitfinex","BTCUSD",1756507918205,1.10899322,108430.0,108420.0,0.21974165]
["bitfinex","BTCUSD",1756507918351,1.10899322,108430.0,108420.0,0.21743581]
["bitfinex","BTCUSD",1756507918784,1.10899322,108430.0,108420.0,0.032968]
["bitfinex","BTCUSD",1756507919010,1.10899322,108430.0,108420.0,0.03527384]
["bitfinex","BTCUSD",1756507921841,0.76899322,108430.0,108420.0,0.21974165]
["bitfinex","BTCUSD",1756507921987,0.76899322,108430.0,108420.0,0.21743581]
["bitfinex","BTCUSD",1756507922208,0.76899322,108430.0,108420.0,0.27301187]
["bitfinex","BTCUSD",1756507922805,0.26457546,108440.0,108420.0,0.27301187]
["bitfinex","BTCUSD",1756507923013,1.11818315,108440.0,108430.0,0.00539563]
["bitfinex","BTCUSD",1756507923209,1.54887084,108440.0,108430.0,0.00539563]
["bitfinex","BTCUSD",1756507923452,1.54887084,108440.0,108430.0,0.03508063]
["bitfinex","BTCUSD",1756507923889,1.54987084,108440.0,108430.0,0.03508063]
["bitfinex","BTCUSD",1756507924378,1.54987084,108440.0,108430.0,0.06259308]
["bitfinex","BTCUSD",1756507924555,1.54987084,108440.0,108430.0,0.03508063]
["bitfinex","BTCUSD",1756507926706,1.55087084,108440.0,108430.0,0.03508063]
["bitfinex","BTCUSD",1756507929034,1.55087084,108440.0,108430.0,0.21953142]
["bitfinex","BTCUSD",1756507929298,1.55087084,108440.0,108430.0,0.21722579]
["bitfinex","BTCUSD",1756507929518,1.55087084,108440.0,108430.0,0.032775]
["bitfinex","BTCUSD",1756507929697,1.55087084,108440.0,108430.0,0.03508063]
["bitfinex","BTCUSD",1756507930994,1.39703084,108440.0,108430.0,0.03508063]
["bitfinex","BTCUSD",1756507931202,1.55083084,108440.0,108430.0,0.03508063]
["bitfinex","BTCUSD",1756507931413,1.55083084,108440.0,108430.0,0.21953142]
["bitfinex","BTCUSD",1756507931641,1.55083084,108440.0,108430.0,0.21722579]
["bitfinex","BTCUSD",1756507936601,1.55083084,108440.0,108430.0,0.032775]
["bitfinex","BTCUSD",1756507936827,1.55083084,108440.0,108430.0,0.03508063]
["bitfinex","BTCUSD",1756507937602,1.55083084,108440.0,108430.0,0.03003063]
["bitfinex","BTCUSD",1756507938078,1.55083084,108440.0,108430.0,0.027725]
["bitfinex","BTCUSD",1756507938915,1.55083084,108440.0,108430.0,0.030655]
["bitfinex","BTCUSD",1756507940407,1.39703084,108440.0,108430.0,0.030655]
["bitfinex","BTCUSD",1756507940847,1.55083084,108440.0,108430.0,0.030655]
["bitfinex","BTCUSD",1756507949431,1.39703084,108440.0,108430.0,0.032635]
["bitfinex","BTCUSD",1756507949656,1.55083084,108440.0,108430.0,0.032635]
["bitfinex","BTCUSD",1756507952604,1.39703084,108440.0,108430.0,0.032635]
["bitfinex","BTCUSD",1756507952810,1.55083084,108440.0,108430.0,0.03494063]
["bitfinex","BTCUSD",1756507953615,0.68945546,108440.0,108430.0,0.21939142]
["bitfinex","BTCUSD",1756507953821,1.55083084,108440.0,108430.0,0.25440631]
["bitfinex","BTCUSD",1756507955401,1.20337538,108440.0,108430.0,0.21708579]
["bitfinex","BTCUSD",1756507955607,0.43268769,108440.0,108430.0,0.30538211]
["bitfinex","BTCUSD",1756507955964,0.002,108440.0,108430.0,0.30538211]
["bitfinex","BTCUSD",1756507956374,0.001,108440.0,108430.0,0.30538211]
["bitfinex","BTCUSD",1756507956602,0.43168769,108440.0,108430.0,0.30538211]
["bitfinex","BTCUSD",1756507956810,0.43068769,108440.0,108430.0,0.30538211]
["bitfinex","BTCUSD",1756507958100,0.43068769,108440.0,108430.0,0.30638211]
["bitfinex","BTCUSD",1756507960236,0.18441688,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756507960542,0.61510457,108450.0,108440.0,0.34314378]
["bitfinex","BTCUSD",1756507961132,0.61510457,108450.0,108440.0,0.43255287]
["bitfinex","BTCUSD",1756507961133,0.55010091,108450.0,108440.0,0.43255287]
["bitfinex","BTCUSD",1756507962279,0.36568403,108450.0,108440.0,0.43255287]
["bitfinex","BTCUSD",1756507962470,0.55010081,108450.0,108440.0,0.43255287]
["bitfinex","BTCUSD",1756507964309,0.61510447,108450.0,108440.0,0.43255287]
["bitfinex","BTCUSD",1756507969012,0.18441678,108450.0,108440.0,0.43255287]
["bitfinex","BTCUSD",1756507969213,0.61510447,108450.0,108440.0,0.37086378]
["bitfinex","BTCUSD",1756507970189,0.61510447,108450.0,108440.0,0.18639]
["bitfinex","BTCUSD",1756507970385,0.61510447,108450.0,108440.0,0.37082378]
["bitfinex","BTCUSD",1756507980791,0.18441678,108450.0,108440.0,0.18639]
["bitfinex","BTCUSD",1756507980995,0.61510447,108450.0,108440.0,0.37082378]
["bitfinex","BTCUSD",1756507983240,0.18441678,108450.0,108440.0,0.3887883]
["bitfinex","BTCUSD",1756507983382,0.61510447,108450.0,108440.0,0.3887883]
["bitfinex","BTCUSD",1756507983594,0.43068769,108450.0,108440.0,0.3887883]
["bitfinex","BTCUSD",1756507984449,0.43068769,108450.0,108440.0,0.37082378]
["bitfinex","BTCUSD",1756507986118,0.53361975,108460.0,108440.0,0.37082378]
["bitfinex","BTCUSD",1756507986345,0.68733975,108460.0,108450.0,0.18989198]
["bitfinex","BTCUSD",1756507986550,1.54871513,108460.0,108450.0,0.18974678]
["bitfinex","BTCUSD",1756507986760,1.39499513,108460.0,108450.0,0.18974678]
["bitfinex","BTCUSD",1756507986892,1.39499513,108460.0,108450.0,0.21746578]
["bitfinex","BTCUSD",1756507987105,0.53361975,108460.0,108450.0,0.21746578]
["bitfinex","BTCUSD",1756507987320,1.39499513,108460.0,108450.0,0.21746578]
["bitfinex","BTCUSD",1756507987518,1.39613773,108460.0,108450.0,0.21746578]
["bitfinex","BTCUSD",1756507988163,1.39713773,108460.0,108450.0,0.21746578]
["bitfinex","BTCUSD",1756507988940,1.55085773,108460.0,108450.0,0.21746578]
["bitfinex","BTCUSD",1756507989408,0.68848235,108460.0,108450.0,0.21746578]
["bitfinex","BTCUSD",1756507989606,1.35623798,108460.0,108450.0,0.21746578]
["bitfinex","BTCUSD",1756507990186,1.35723798,108460.0,108450.0,0.21746578]
["bitfinex","BTCUSD",1756507990817,1.20351798,108460.0,108450.0,0.27303174]
["bitfinex","BTCUSD",1756507991054,0.86351798,108460.0,108450.0,0.27303174]
["bitfinex","BTCUSD",1756507991247,1.04791775,108460.0,108450.0,0.27303174]
["bitfinex","BTCUSD",1756507991688,0.18654237,108460.0,108450.0,0.27303174]
["bitfinex","BTCUSD",1756507991920,0.86351798,108460.0,108450.0,0.27303174]
["bitfinex","BTCUSD",1756507992142,0.43283029,108460.0,108450.0,0.27303174]
["bitfinex","BTCUSD",1756507992339,0.43283029,108460.0,108450.0,0.36132806]
["bitfinex","BTCUSD",1756507992988,0.43183029,108460.0,108450.0,0.51504806]
["bitfinex","BTCUSD",1756507994609,0.43083029,108460.0,108450.0,0.51504806]
["bitfinex","BTCUSD",1756507994824,0.43083029,108460.0,108450.0,0.51604806]
["bitfinex","BTCUSD",1756507996353,0.43083029,108460.0,108450.0,0.55728]
["bitfinex","BTCUSD",1756507997803,0.0001426,108460.0,108450.0,0.55728]
["bitfinex","BTCUSD",1756507997976,0.0001426,108460.0,108450.0,0.98796769]
["bitfinex","BTCUSD",1756507998245,0.0001426,108460.0,108450.0,0.55728]
["bitfinex","BTCUSD",1756507999414,0.0001426,108460.0,108450.0,0.98796769]
["bitfinex","BTCUSD",1756508000354,0.0001426,108460.0,108450.0,1.00890651]
["bitfinex","BTCUSD",1756508003467,0.0001426,108460.0,108450.0,0.57821882]
["bitfinex","BTCUSD",1756508003699,0.0001426,108460.0,108450.0,1.00890651]
["bitfinex","BTCUSD",1756508005963,0.0001426,108460.0,108450.0,0.85518651]
["bitfinex","BTCUSD",1756508006276,0.0001426,108460.0,108450.0,1.00890651]
["bitfinex","BTCUSD",1756508006479,0.0001426,108460.0,108450.0,0.57821882]
["bitfinex","BTCUSD",1756508006722,0.0001426,108460.0,108450.0,1.00890651]
["bitfinex","BTCUSD",1756508008174,0.0001426,108460.0,108450.0,0.96767457]
["bitfinex","BTCUSD",1756508008841,0.0001426,108460.0,108450.0,0.96763457]
["bitfinex","BTCUSD",1756508009495,0.0001426,108460.0,108450.0,0.53694688]
["bitfinex","BTCUSD",1756508010760,0.0001426,108460.0,108450.0,0.96763457]
["bitfinex","BTCUSD",1756508011137,0.0001426,108460.0,108450.0,1.00948142]
["bitfinex","BTCUSD",1756508012143,0.0001426,108460.0,108450.0,0.57879373]
["bitfinex","BTCUSD",1756508014288,0.0001426,108460.0,108450.0,1.00948142]
["bitfinex","BTCUSD",1756508014637,0.0001426,108460.0,108450.0,0.57879373]
["bitfinex","BTCUSD",1756508014838,0.0001426,108460.0,108450.0,1.00948142]
["bitfinex","BTCUSD",1756508015044,0.43083029,108460.0,108450.0,0.42511373]
["bitfinex","BTCUSD",1756508015262,0.43083029,108460.0,108450.0,0.57879373]
["bitfinex","BTCUSD",1756508016115,0.0001426,108460.0,108450.0,1.00948142]
["bitfinex","BTCUSD",1756508016742,0.43083029,108460.0,108450.0,1.00948142]
["bitfinex","BTCUSD",1756508017170,0.43083029,108460.0,108450.0,0.57879373]
["bitfinex","BTCUSD",1756508019764,0.0001426,108460.0,108450.0,0.57879373]
["bitfinex","BTCUSD",1756508020363,0.43083029,108460.0,108450.0,0.57879373]
["bitfinex","BTCUSD",1756508024853,0.0001426,108460.0,108450.0,1.00948142]
["bitfinex","BTCUSD",1756508032297,0.0001426,108460.0,108450.0,1.00848142]
["bitfinex","BTCUSD",1756508032733,0.0001426,108460.0,108450.0,1.01048142]
["bitfinex","BTCUSD",1756508033130,0.0001426,108460.0,108450.0,1.01148142]
["bitfinex","BTCUSD",1756508033271,0.0001426,108460.0,108450.0,0.58079373]
["bitfinex","BTCUSD",1756508033471,0.0001426,108460.0,108450.0,0.42672373]
["bitfinex","BTCUSD",1756508033698,0.0001426,108460.0,108450.0,0.58048373]
["bitfinex","BTCUSD",1756508034482,0.0001426,108460.0,108450.0,0.58044373]
["bitfinex","BTCUSD",1756508038219,0.43083029,108460.0,108450.0,0.58044373]
["bitfinex","BTCUSD",1756508044875,0.43083029,108460.0,108450.0,0.65132373]
["bitfinex","BTCUSD",1756508045104,0.0001426,108460.0,108450.0,0.65132373]
["bitfinex","BTCUSD",1756508045351,0.0001426,108460.0,108450.0,1.08201142]
["bitfinex","BTCUSD",1756508045772,0.0001426,108460.0,108450.0,1.42201142]
["bitfinex","BTCUSD",1756508046380,0.0001426,108460.0,108450.0,1.42101142]
["bitfinex","BTCUSD",1756508046973,0.0001426,108460.0,108450.0,1.41901142]
["bitfinex","BTCUSD",1756508047176,0.0001426,108460.0,108450.0,1.42201142]
["bitfinex","BTCUSD",1756508047381,0.0001426,108460.0,108450.0,1.42101142]
["bitfinex","BTCUSD",1756508047751,0.0001426,108460.0,108450.0,1.85569911]
["bitfinex","BTCUSD",1756508047956,0.0001426,108460.0,108450.0,1.42501142]
["bitfinex","BTCUSD",1756508048184,0.0001426,108460.0,108450.0,0.99432373]
["bitfinex","BTCUSD",1756508048533,0.0001426,108460.0,108450.0,1.42501142]
["bitfinex","BTCUSD",1756508048666,0.0001426,108460.0,108450.0,1.42301142]
["bitfinex","BTCUSD",1756508049283,0.0001426,108460.0,108450.0,1.42601142]
["bitfinex","BTCUSD",1756508053674,0.0001426,108460.0,108450.0,1.62601142]
["bitfinex","BTCUSD",1756508053904,0.0001426,108460.0,108450.0,2.05669911]
["bitfinex","BTCUSD",1756508054157,0.0001426,108460.0,108450.0,2.10669911]
["bitfinex","BTCUSD",1756508055614,0.0001426,108460.0,108450.0,1.67601142]
["bitfinex","BTCUSD",1756508057492,0.0001426,108460.0,108450.0,2.42579911]
["bitfinex","BTCUSD",1756508060156,0.0001426,108460.0,108450.0,2.37579911]
["bitfinex","BTCUSD",1756508060926,0.0001426,108460.0,108450.0,2.42579911]
["bitfinex","BTCUSD",1756508065704,0.0001426,108460.0,108450.0,1.41070373]
["bitfinex","BTCUSD",1756508065915,0.0001426,108460.0,108450.0,2.42591911]
["bitfinex","BTCUSD",1756508074187,0.06031874,108480.0,108470.0,0.20532159]
["bitfinex","BTCUSD",1756508074407,0.06079416,108480.0,108470.0,1.02291626]
["bitfinex","BTCUSD",1756508074607,0.06079416,108480.0,108470.0,1.02593626]
["bitfinex","BTCUSD",1756508075034,0.06079416,108480.0,108470.0,1.05567226]
["bitfinex","BTCUSD",1756508075257,0.06079416,108480.0,108470.0,1.05364226]
["bitfinex","BTCUSD",1756508075514,0.06079416,108480.0,108470.0,1.06777517]
["bitfinex","BTCUSD",1756508075942,0.06079416,108480.0,108470.0,1.06980517]
["bitfinex","BTCUSD",1756508078800,0.3288623,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756508079003,0.32899374,108500.0,108490.0,0.46363509]
["bitfinex","BTCUSD",1756508079647,0.32899374,108500.0,108490.0,0.49134109]
["bitfinex","BTCUSD",1756508080125,0.32999374,108500.0,108490.0,0.49134109]
["bitfinex","BTCUSD",1756508080325,0.51432553,108500.0,108490.0,0.49134109]
["bitfinex","BTCUSD",1756508080556,0.52628817,108500.0,108490.0,0.49134109]
["bitfinex","BTCUSD",1756508081166,0.52628817,108500.0,108490.0,0.5325163]
["bitfinex","BTCUSD",1756508081966,0.62811356,108500.0,108490.0,0.5325163]
["bitfinex","BTCUSD",1756508082961,0.62811356,108500.0,108490.0,0.3783963]
["bitfinex","BTCUSD",1756508083163,0.62811356,108500.0,108490.0,0.5324763]
["bitfinex","BTCUSD",1756508083360,0.62811356,108500.0,108490.0,0.31121753]
["bitfinex","BTCUSD",1756508083583,1.05880125,108500.0,108490.0,0.31121753]
["bitfinex","BTCUSD",1756508083785,1.05880125,108500.0,108490.0,0.15717753]
["bitfinex","BTCUSD",1756508083982,1.05880125,108500.0,108490.0,0.31121753]
["bitfinex","BTCUSD",1756508088261,0.19742587,108500.0,108490.0,0.31121753]
["bitfinex","BTCUSD",1756508088543,0.62811356,108500.0,108490.0,0.3607744]
["bitfinex","BTCUSD",1756508089818,0.62811356,108500.0,108490.0,0.3606944]
["bitfinex","BTCUSD",1756508090357,0.62811356,108500.0,108490.0,0.31113753]
["bitfinex","BTCUSD",1756508092931,0.62811356,108500.0,108490.0,0.26996232]
["bitfinex","BTCUSD",1756508096259,0.62811356,108500.0,108490.0,0.31138257]
["bitfinex","BTCUSD",1756508096634,1.05880125,108500.0,108490.0,0.31138257]
["bitfinex","BTCUSD",1756508098063,1.48948894,108500.0,108490.0,0.027706]
["bitfinex","BTCUSD",1756508098319,0.18434878,108490.0,108480.0,0.2248]
["bitfinex","BTCUSD",1756508098518,1.04572416,108490.0,108480.0,0.15392]
["bitfinex","BTCUSD",1756508098729,0.18436578,108480.0,108460.0,0.49312]
["bitfinex","BTCUSD",1756508098943,0.55759453,108480.0,108470.0,0.15396]
["bitfinex","BTCUSD",1756508100086,0.55759453,108480.0,108460.0,0.60912732]
["bitfinex","BTCUSD",1756508100087,0.18438277,108470.0,108460.0,0.60912732]
["bitfinex","BTCUSD",1756508100267,1.04575815,108470.0,108460.0,0.80397896]
["bitfinex","BTCUSD",1756508100467,1.04575815,108470.0,108460.0,0.98837873]
["bitfinex","BTCUSD",1756508100686,1.04575815,108470.0,108460.0,1.07667505]
["bitfinex","BTCUSD",1756508101371,1.04575815,108470.0,108460.0,0.80757505]
["bitfinex","BTCUSD",1756508101557,1.04575815,108470.0,108460.0,0.62317528]
["bitfinex","BTCUSD",1756508101820,1.04575815,108470.0,108460.0,0.47221528]
["bitfinex","BTCUSD",1756508102038,1.04575815,108470.0,108460.0,0.38469896]
["bitfinex","BTCUSD",1756508102242,1.04575815,108470.0,108460.0,0.35698796]
["bitfinex","BTCUSD",1756508102444,1.04575815,108470.0,108460.0,0.31609632]
["bitfinex","BTCUSD",1756508102657,1.04575815,108470.0,108460.0,0.31809632]
["bitfinex","BTCUSD",1756508103081,1.04575815,108470.0,108460.0,0.31509632]
["bitfinex","BTCUSD",1756508103272,1.04575815,108470.0,108460.0,0.31409632]
["bitfinex","BTCUSD",1756508103477,1.04575815,108470.0,108460.0,0.31509632]
["bitfinex","BTCUSD",1756508105269,1.04575815,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1756508105468,1.81644584,108470.0,108460.0,0.15592]
["bitfinex","BTCUSD",1756508105700,1.41347515,108470.0,108460.0,0.15592]
["bitfinex","BTCUSD",1756508106127,1.41347515,108470.0,108460.0,0.15492]
["bitfinex","BTCUSD",1756508106778,1.41347515,108470.0,108460.0,0.15392]
["bitfinex","BTCUSD",1756508107367,0.18441678,108450.0,108440.0,0.44539087]
["bitfinex","BTCUSD",1756508107544,0.61510123,108460.0,108440.0,0.74837361]
["bitfinex","BTCUSD",1756508107746,0.43068769,108450.0,108440.0,0.74837361]
["bitfinex","BTCUSD",1756508107950,0.43068769,108450.0,108440.0,0.75362361]
["bitfinex","BTCUSD",1756508108580,0.43068769,108450.0,108440.0,0.75509903]
["bitfinex","BTCUSD",1756508108780,0.43068769,108450.0,108440.0,0.75609903]
["bitfinex","BTCUSD",1756508109470,0.43068769,108450.0,108440.0,0.79789572]
["bitfinex","BTCUSD",1756508112256,0.61510447,108450.0,108440.0,0.79789572]
["bitfinex","BTCUSD",1756508112455,0.61510447,108450.0,108440.0,0.79785572]
["bitfinex","BTCUSD",1756508113863,0.6268777,108450.0,108440.0,0.79785572]
["bitfinex","BTCUSD",1756508114070,1.05756539,108450.0,108440.0,0.16165174]
["bitfinex","BTCUSD",1756508114275,1.05756539,108450.0,108440.0,0.31557174]
["bitfinex","BTCUSD",1756508114691,1.05756539,108450.0,108440.0,0.31871174]
["bitfinex","BTCUSD",1756508116352,1.05756539,108450.0,108440.0,0.09077174]
["bitfinex","BTCUSD",1756508116554,0.19619001,108450.0,108440.0,0.28343457]
["bitfinex","BTCUSD",1756508116757,1.05756539,108450.0,108440.0,0.28029457]
["bitfinex","BTCUSD",1756508117246,1.05756539,108450.0,108440.0,0.28343457]
["bitfinex","BTCUSD",1756508118352,0.6268777,108450.0,108440.0,0.28343457]
["bitfinex","BTCUSD",1756508120943,1.05756539,108450.0,108440.0,0.15639542]
["bitfinex","BTCUSD",1756508126718,0.6268777,108450.0,108440.0,0.15935542]
["bitfinex","BTCUSD",1756508126874,0.6268777,108450.0,108440.0,0.16137542]
["bitfinex","BTCUSD",1756508127886,0.4183936,108450.0,108440.0,0.16137542]
["bitfinex","BTCUSD",1756508128085,0.60281038,108450.0,108440.0,0.16137542]
["bitfinex","BTCUSD",1756508128531,0.60281038,108450.0,108440.0,0.20019083]
["bitfinex","BTCUSD",1756508129937,0.6147991,108450.0,108440.0,0.20019083]
["bitfinex","BTCUSD",1756508130343,0.1964055,108450.0,108440.0,0.38462461]
["bitfinex","BTCUSD",1756508130544,0.62709319,108450.0,108440.0,0.38462461]
["bitfinex","BTCUSD",1756508134175,0.62709319,108450.0,108440.0,0.3458092]
["bitfinex","BTCUSD",1756508136718,0.1964055,108450.0,108440.0,0.77649689]
["bitfinex","BTCUSD",1756508142447,0.1964055,108450.0,108440.0,0.59206311]
["bitfinex","BTCUSD",1756508143528,0.65481319,108450.0,108440.0,0.15623542]
["bitfinex","BTCUSD",1756508144147,0.65481319,108450.0,108440.0,0.16121542]
["bitfinex","BTCUSD",1756508144319,0.65481319,108450.0,108440.0,0.3436492]
["bitfinex","BTCUSD",1756508144738,0.2241255,108450.0,108440.0,0.3436492]
["bitfinex","BTCUSD",1756508145264,0.2241255,108450.0,108440.0,0.43194552]
["bitfinex","BTCUSD",1756508149032,0.2241255,108450.0,108440.0,0.3436492]
["bitfinex","BTCUSD",1756508152662,0.2241255,108450.0,108440.0,0.77433689]
["bitfinex","BTCUSD",1756508153717,0.2241255,108450.0,108440.0,0.77533689]
["bitfinex","BTCUSD",1756508154700,0.2241255,108450.0,108440.0,0.77633689]
["bitfinex","BTCUSD",1756508155115,0.2241255,108450.0,108440.0,0.3456492]
["bitfinex","BTCUSD",1756508155436,0.2241255,108450.0,108440.0,0.43394552]
["bitfinex","BTCUSD",1756508155940,0.2241255,108450.0,108440.0,0.28018552]
["bitfinex","BTCUSD",1756508156173,0.2241255,108450.0,108440.0,0.43394552]
["bitfinex","BTCUSD",1756508157363,0.2241255,108450.0,108440.0,0.86463321]
["bitfinex","BTCUSD",1756508157583,0.2241255,108450.0,108440.0,0.43394552]
["bitfinex","BTCUSD",1756508157774,0.2241255,108450.0,108440.0,0.3456492]
["bitfinex","BTCUSD",1756508158131,0.65481319,108450.0,108440.0,0.3456492]
["bitfinex","BTCUSD",1756508158941,0.2241255,108450.0,108440.0,0.3456492]
["bitfinex","BTCUSD",1756508159146,0.65481319,108450.0,108440.0,0.3456492]
["bitfinex","BTCUSD",1756508162442,0.1964055,108450.0,108440.0,0.3456492]
["bitfinex","BTCUSD",1756508162640,0.62709319,108450.0,108440.0,0.00745542]
["bitfinex","BTCUSD",1756508162840,0.62709319,108450.0,108440.0,0.16121542]
["bitfinex","BTCUSD",1756508163048,0.96709319,108450.0,108440.0,0.00247542]
["bitfinex","BTCUSD",1756508163449,0.99481619,108450.0,108440.0,0.00247542]
["bitfinex","BTCUSD",1756508163853,0.99481619,108450.0,108440.0,0.00147542]
["bitfinex","BTCUSD",1756508164213,0.99481619,108450.0,108440.0,0.00047542]
["bitfinex","BTCUSD",1756508164409,0.99581619,108450.0,108440.0,0.00047542]
["bitfinex","BTCUSD",1756508166679,1.0131015,108450.0,108440.0,0.00047542]
["bitfinex","BTCUSD",1756508168181,0.99581619,108450.0,108440.0,0.00047542]
["bitfinex","BTCUSD",1756508169098,0.5651285,108450.0,108440.0,0.00047542]
["bitfinex","BTCUSD",1756508169303,0.99581619,108450.0,108440.0,0.00047542]
["bitfinex","BTCUSD",1756508174427,1.14961619,108450.0,108440.0,0.00047542]
["bitfinex","BTCUSD",1756508176727,1.14961619,108450.0,108440.0,0.00371542]
["bitfinex","BTCUSD",1756508181213,0.92862519,108450.0,108440.0,0.00371542]
["bitfinex","BTCUSD",1756508181627,1.11304197,108450.0,108440.0,0.00371542]
["bitfinex","BTCUSD",1756508182235,0.95924197,108450.0,108440.0,0.00371542]
["bitfinex","BTCUSD",1756508182445,1.11304197,108450.0,108440.0,0.00371542]
["bitfinex","BTCUSD",1756508182822,0.55051172,108450.0,108440.0,0.00575542]
["bitfinex","BTCUSD",1756508183038,0.70431172,108450.0,108440.0,0.00575542]
["bitfinex","BTCUSD",1756508184070,0.05068044,108450.0,108440.0,0.62087689]
["bitfinex","BTCUSD",1756508184292,0.20737422,108450.0,108440.0,0.8552096]
["bitfinex","BTCUSD",1756508184910,0.20737422,108450.0,108440.0,0.42452191]
["bitfinex","BTCUSD",1756508185137,0.20637422,108450.0,108440.0,0.8552096]
["bitfinex","BTCUSD",1756508188978,0.63706191,108450.0,108440.0,0.00575542]
["bitfinex","BTCUSD",1756508203476,0.63706191,108450.0,108440.0,0.00047542]
["bitfinex","BTCUSD",1756508204653,1.00478391,108450.0,108440.0,0.00047542]
["bitfinex","BTCUSD",1756508205808,1.4354716,108450.0,108440.0,0.00047542]
["bitfinex","BTCUSD",1756508206014,1.54104311,108450.0,108440.0,0.00047542]
["bitfinex","BTCUSD",1756508206222,0.83342773,108450.0,108440.0,0.00047542]
["bitfinex","BTCUSD",1756508206424,1.26511542,108450.0,108440.0,0.00047542]
["bitfinex","BTCUSD",1756508207253,1.26511442,108450.0,108440.0,0.00047542]
["bitfinex","BTCUSD",1756508207651,1.26411206,108450.0,108440.0,0.00047542]
["bitfinex","BTCUSD",1756508208117,1.26611206,108450.0,108440.0,0.00047542]
["bitfinex","BTCUSD",1756508209304,1.11235206,108450.0,108440.0,0.00047542]
["bitfinex","BTCUSD",1756508209503,1.26611206,108450.0,108440.0,0.00047542]
["bitfinex","BTCUSD",1756508209709,1.69679975,108450.0,108440.0,0.00047542]
["bitfinex","BTCUSD",1756508211920,0.83542437,108450.0,108440.0,0.00047542]
["bitfinex","BTCUSD",1756508212058,1.26611206,108450.0,108440.0,0.00047542]
["bitfinex","BTCUSD",1756508212459,0.83542437,108450.0,108440.0,0.00047542]
["bitfinex","BTCUSD",1756508212668,1.26611206,108450.0,108440.0,0.00047542]
["bitfinex","BTCUSD",1756508213275,1.24884023,108450.0,108440.0,0.00047542]
["bitfinex","BTCUSD",1756508213914,1.24684023,108450.0,108440.0,0.00047542]
["bitfinex","BTCUSD",1756508214328,1.24884023,108450.0,108440.0,0.00047542]
["bitfinex","BTCUSD",1756508214781,1.24700023,108450.0,108440.0,0.00047542]
["bitfinex","BTCUSD",1756508214991,1.24800023,108450.0,108440.0,0.00047542]
["bitfinex","BTCUSD",1756508217409,1.24796023,108450.0,108440.0,0.00047542]
["bitfinex","BTCUSD",1756508220168,0.81727254,108450.0,108440.0,0.00047542]
["bitfinex","BTCUSD",1756508220369,1.24796023,108450.0,108440.0,0.00340542]
["bitfinex","BTCUSD",1756508220819,1.24792023,108450.0,108440.0,0.00340542]
["bitfinex","BTCUSD",1756508225490,1.24788023,108450.0,108440.0,0.00340542]
["bitfinex","BTCUSD",1756508227931,0.81719254,108450.0,108440.0,0.00549542]
["bitfinex","BTCUSD",1756508228419,1.24788023,108450.0,108440.0,0.00549542]
["bitfinex","BTCUSD",1756508229159,0.72889622,108450.0,108440.0,0.00549542]
["bitfinex","BTCUSD",1756508229409,1.15958391,108450.0,108440.0,0.00549542]
["bitfinex","BTCUSD",1756508232246,0.72901622,108450.0,108440.0,0.1899292]
["bitfinex","BTCUSD",1756508233201,1.15970391,108450.0,108440.0,0.1899292]
["bitfinex","BTCUSD",1756508237190,0.72901622,108450.0,108440.0,0.1899292]
["bitfinex","BTCUSD",1756508237395,1.15970391,108450.0,108440.0,0.1899292]
["bitfinex","BTCUSD",1756508238173,0.72901622,108450.0,108440.0,0.43618311]
["bitfinex","BTCUSD",1756508239738,0.57509622,108450.0,108440.0,0.43618311]
["bitfinex","BTCUSD",1756508239939,0.72893622,108450.0,108440.0,0.43618311]
["bitfinex","BTCUSD",1756508242996,0.72793622,108450.0,108440.0,0.43618311]
["bitfinex","BTCUSD",1756508247845,0.70017422,108450.0,108440.0,1.12875194]
["bitfinex","BTCUSD",1756508248283,0.70017422,108450.0,108440.0,0.69806425]
["bitfinex","BTCUSD",1756508248725,0.70017422,108450.0,108440.0,0.62061689]
["bitfinex","BTCUSD",1756508248946,0.36017422,108450.0,108440.0,1.05130458]
["bitfinex","BTCUSD",1756508249760,0.17575744,108450.0,108440.0,1.05130458]
["bitfinex","BTCUSD",1756508250359,0.02195744,108450.0,108440.0,1.05591558]
["bitfinex","BTCUSD",1756508250691,0.36593454,108460.0,108440.0,1.05591558]
["bitfinex","BTCUSD",1756508250899,0.74325539,108460.0,108450.0,0.43068769]
["bitfinex","BTCUSD",1756508251259,0.74325539,108460.0,108450.0,0.43579769]
["bitfinex","BTCUSD",1756508251999,0.74425539,108460.0,108450.0,0.43579769]
["bitfinex","BTCUSD",1756508253260,0.74325539,108460.0,108450.0,0.43579769]
["bitfinex","BTCUSD",1756508253450,0.74425539,108460.0,108450.0,0.43579769]
["bitfinex","BTCUSD",1756508254257,0.74429539,108460.0,108450.0,0.43579769]
["bitfinex","BTCUSD",1756508255489,0.74425539,108460.0,108450.0,0.43579769]
["bitfinex","BTCUSD",1756508256431,1.17494308,108460.0,108450.0,0.00511]
["bitfinex","BTCUSD",1756508260985,1.02114308,108460.0,108450.0,0.18952678]
["bitfinex","BTCUSD",1756508261190,0.62428959,108470.0,108450.0,0.70851079]
["bitfinex","BTCUSD",1756508261399,0.18556797,108460.0,108450.0,0.70539079]
["bitfinex","BTCUSD",1756508261604,0.18439977,108460.0,108450.0,0.2747031]
["bitfinex","BTCUSD",1756508261798,0.18439977,108460.0,108450.0,0.70539079]
["bitfinex","BTCUSD",1756508262000,0.16939977,108460.0,108450.0,0.70851079]
["bitfinex","BTCUSD",1756508262224,0.17056797,108460.0,108450.0,0.70851079]
["bitfinex","BTCUSD",1756508262691,0.17056797,108460.0,108450.0,0.70951079]
["bitfinex","BTCUSD",1756508262896,0.17056797,108460.0,108450.0,0.86327079]
["bitfinex","BTCUSD",1756508263490,0.17056797,108460.0,108450.0,0.86427079]
["bitfinex","BTCUSD",1756508265390,0.17056797,108460.0,108450.0,0.77597447]
["bitfinex","BTCUSD",1756508265548,0.20900337,108460.0,108450.0,0.77597447]
["bitfinex","BTCUSD",1756508265748,0.20783517,108460.0,108450.0,0.77597447]
["bitfinex","BTCUSD",1756508271739,0.0384354,108460.0,108450.0,0.77597447]
["bitfinex","BTCUSD",1756508271949,0.0011682,108460.0,108450.0,0.77597447]
["bitfinex","BTCUSD",1756508272320,0.0011682,108460.0,108450.0,0.89198679]
["bitfinex","BTCUSD",1756508272997,0.18556797,108460.0,108450.0,0.89198679]
["bitfinex","BTCUSD",1756508273151,0.18439977,108460.0,108450.0,0.89198679]
["bitfinex","BTCUSD",1756508274167,0.22209618,108460.0,108450.0,0.89198679]
["bitfinex","BTCUSD",1756508276588,0.22209618,108460.0,108450.0,0.3075391]
["bitfinex","BTCUSD",1756508276791,0.22209618,108460.0,108450.0,0.89198679]
["bitfinex","BTCUSD",1756508277506,0.22209618,108460.0,108450.0,0.4612991]
["bitfinex","BTCUSD",1756508277715,0.22209618,108460.0,108450.0,0.89198679]
["bitfinex","BTCUSD",1756508280408,0.26448621,108490.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756508280583,0.18553743,108480.0,108470.0,0.76882421]
["bitfinex","BTCUSD",1756508280779,0.03769434,108480.0,108470.0,0.77391421]
["bitfinex","BTCUSD",1756508280986,0.34,108480.0,108470.0,0.77391421]
["bitfinex","BTCUSD",1756508281220,0.37660278,108480.0,108470.0,0.77391421]
["bitfinex","BTCUSD",1756508284730,0.56096856,108480.0,108470.0,0.34322652]
["bitfinex","BTCUSD",1756508284952,0.56096856,108480.0,108470.0,0.77391421]
["bitfinex","BTCUSD",1756508285398,0.56096856,108480.0,108470.0,0.83834113]
["bitfinex","BTCUSD",1756508285993,0.56096856,108480.0,108470.0,0.40765344]
["bitfinex","BTCUSD",1756508286234,0.56096856,108480.0,108470.0,0.77391421]
["bitfinex","BTCUSD",1756508290174,0.56096856,108480.0,108470.0,0.34322652]
["bitfinex","BTCUSD",1756508290417,0.56096856,108480.0,108470.0,0.77391421]
["bitfinex","BTCUSD",1756508296216,0.99165625,108480.0,108470.0,0.34322652]
["bitfinex","BTCUSD",1756508297585,0.03660278,108480.0,108470.0,0.34322652]
["bitfinex","BTCUSD",1756508297740,0.46729047,108480.0,108470.0,0.43152284]
["bitfinex","BTCUSD",1756508297941,0.43068769,108480.0,108470.0,0.43152284]
["bitfinex","BTCUSD",1756508298202,0.43068769,108480.0,108470.0,0.45923384]
["bitfinex","BTCUSD",1756508300054,0.4683688,108480.0,108470.0,0.45923384]
["bitfinex","BTCUSD",1756508300638,0.03768111,108480.0,108470.0,0.45923384]
["bitfinex","BTCUSD",1756508300871,1.1179739,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756508301075,0.34,108490.0,108480.0,0.18959578]
["bitfinex","BTCUSD",1756508301281,0.95503647,108490.0,108480.0,0.204125]
["bitfinex","BTCUSD",1756508302115,0.95508398,108490.0,108480.0,0.204125]
["bitfinex","BTCUSD",1756508302467,0.99272758,108490.0,108480.0,0.204125]
["bitfinex","BTCUSD",1756508302673,0.99372758,108490.0,108480.0,0.18959578]
["bitfinex","BTCUSD",1756508302889,0.4693788,108490.0,108480.0,0.18959578]
["bitfinex","BTCUSD",1756508304045,0.03769111,108490.0,108480.0,0.18959578]
["bitfinex","BTCUSD",1756508304246,0.03869111,108490.0,108480.0,0.18959578]
["bitfinex","BTCUSD",1756508304371,0.03869111,108490.0,108480.0,0.21730478]
["bitfinex","BTCUSD",1756508304592,0.4693788,108490.0,108480.0,0.21730478]
["bitfinex","BTCUSD",1756508304950,0.03869111,108490.0,108480.0,0.3056011]
["bitfinex","BTCUSD",1756508306039,0.03769111,108490.0,108480.0,0.3056011]
["bitfinex","BTCUSD",1756508308304,0.03769111,108490.0,108480.0,0.73628879]
["bitfinex","BTCUSD",1756508308699,0.03769111,108490.0,108480.0,0.3056011]
["bitfinex","BTCUSD",1756508311834,0.03769111,108490.0,108480.0,0.73628879]
["bitfinex","BTCUSD",1756508312037,0.03769111,108490.0,108480.0,0.39389742]
["bitfinex","BTCUSD",1756508316430,4.751e-05,108490.0,108480.0,0.39389742]
["bitfinex","BTCUSD",1756508316664,4.751e-05,108490.0,108480.0,0.82458511]
["bitfinex","BTCUSD",1756508323900,4.751e-05,108490.0,108480.0,0.84552393]
["bitfinex","BTCUSD",1756508324353,4.751e-05,108490.0,108480.0,1.27621162]
["bitfinex","BTCUSD",1756508324557,4.751e-05,108490.0,108480.0,0.84552393]
["bitfinex","BTCUSD",1756508325381,4.751e-05,108490.0,108480.0,0.84652393]
["bitfinex","BTCUSD",1756508325900,4.751e-05,108490.0,108480.0,0.41683624]
["bitfinex","BTCUSD",1756508326053,4.751e-05,108490.0,108480.0,1.00120393]
["bitfinex","BTCUSD",1756508327552,4.751e-05,108490.0,108480.0,1.03267522]
["bitfinex","BTCUSD",1756508327750,4.751e-05,108490.0,108480.0,1.43189162]
["bitfinex","BTCUSD",1756508330555,4.751e-05,108490.0,108480.0,1.58189162]
["bitfinex","BTCUSD",1756508331314,4.751e-05,108490.0,108480.0,2.55257931]
["bitfinex","BTCUSD",1756508331563,1e-08,108490.0,108480.0,3.05572028]
["bitfinex","BTCUSD",1756508332193,1e-08,108490.0,108480.0,3.05472028]
["bitfinex","BTCUSD",1756508332540,1e-08,108490.0,108480.0,3.05672028]
["bitfinex","BTCUSD",1756508332756,1e-08,108490.0,108480.0,3.05572028]
["bitfinex","BTCUSD",1756508333873,1e-08,108490.0,108480.0,3.15291028]
["bitfinex","BTCUSD",1756508334044,1e-08,108490.0,108480.0,3.15091028]
["bitfinex","BTCUSD",1756508334283,1e-08,108490.0,108480.0,3.16091028]
["bitfinex","BTCUSD",1756508336421,1e-08,108490.0,108480.0,3.43001028]
["bitfinex","BTCUSD",1756508338380,1e-08,108490.0,108480.0,3.38001028]
["bitfinex","BTCUSD",1756508338591,1e-08,108490.0,108480.0,3.43001028]
["bitfinex","BTCUSD",1756508339309,1e-08,108490.0,108480.0,3.27633028]
["bitfinex","BTCUSD",1756508339446,1e-08,108490.0,108480.0,2.13790721]
["bitfinex","BTCUSD",1756508339630,1e-08,108490.0,108480.0,3.42997028]
["bitfinex","BTCUSD",1756508339830,1e-08,108490.0,108480.0,1.98426721]
["bitfinex","BTCUSD",1756508340054,1e-08,108490.0,108480.0,3.42997028]
["bitfinex","BTCUSD",1756508340819,1e-08,108490.0,108480.0,3.43017028]
["bitfinex","BTCUSD",1756508344467,0.22883978,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756508344617,0.22888729,108530.0,108520.0,0.44096336]
["bitfinex","BTCUSD",1756508344834,0.4307352,108530.0,108520.0,0.44096336]
["bitfinex","BTCUSD",1756508345663,0.4307352,108530.0,108520.0,0.44092336]
["bitfinex","BTCUSD",1756508346071,4.751e-05,108530.0,108520.0,0.44092336]
["bitfinex","BTCUSD",1756508346288,0.00121571,108530.0,108520.0,0.44092336]
["bitfinex","BTCUSD",1756508348334,0.00121571,108530.0,108520.0,0.87161105]
["bitfinex","BTCUSD",1756508348934,4.751e-05,108530.0,108520.0,0.87161105]
["bitfinex","BTCUSD",1756508349528,0.00121571,108530.0,108520.0,0.87161105]
["bitfinex","BTCUSD",1756508351684,0.00121571,108530.0,108520.0,0.89930905]
["bitfinex","BTCUSD",1756508352530,0.41831809,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756508352737,0.41831809,108540.0,108530.0,0.42629716]
["bitfinex","BTCUSD",1756508352738,0.60258322,108540.0,108530.0,0.42629716]
["bitfinex","BTCUSD",1756508353785,0.60358322,108540.0,108530.0,0.42629716]
["bitfinex","BTCUSD",1756508354618,0.45103433,108540.0,108530.0,0.42629716]
["bitfinex","BTCUSD",1756508356914,0.03271624,108540.0,108530.0,0.86221485]
["bitfinex","BTCUSD",1756508357122,0.03271624,108540.0,108530.0,0.51783348]
["bitfinex","BTCUSD",1756508357330,0.03271624,108540.0,108530.0,0.51982348]
["bitfinex","BTCUSD",1756508357665,0.03271624,108540.0,108530.0,0.95051117]
["bitfinex","BTCUSD",1756508358248,0.03271624,108540.0,108530.0,0.51982348]
["bitfinex","BTCUSD",1756508358428,0.03271624,108540.0,108530.0,0.95051117]
["bitfinex","BTCUSD",1756508358633,0.03271624,108540.0,108530.0,0.51982348]
["bitfinex","BTCUSD",1756508358834,0.03171624,108540.0,108530.0,0.51982348]
["bitfinex","BTCUSD",1756508359101,0.95533494,108550.0,108530.0,0.51982348]
["bitfinex","BTCUSD",1756508359280,0.95821845,108550.0,108530.0,0.51982348]
["bitfinex","BTCUSD",1756508359452,0.95821845,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756508359667,0.95821845,108550.0,108540.0,0.07040873]
["bitfinex","BTCUSD",1756508363285,0.98992831,108550.0,108540.0,0.07040873]
["bitfinex","BTCUSD",1756508363490,0.98992831,108550.0,108540.0,0.155]
["bitfinex","BTCUSD",1756508364014,0.98992831,108550.0,108540.0,0.33926386]
["bitfinex","BTCUSD",1756508365027,0.98992831,108550.0,108540.0,0.155]
["bitfinex","BTCUSD",1756508366185,0.98992831,108550.0,108540.0,0.33926386]
["bitfinex","BTCUSD",1756508367910,0.98992831,108550.0,108540.0,0.155]
["bitfinex","BTCUSD",1756508368112,0.98992831,108550.0,108540.0,0.24111949]
["bitfinex","BTCUSD",1756508368527,0.9870448,108550.0,108540.0,0.24404949]
["bitfinex","BTCUSD",1756508368734,0.9899283,108550.0,108540.0,0.42831335]
["bitfinex","BTCUSD",1756508369531,0.9899283,108550.0,108540.0,0.42538335]
["bitfinex","BTCUSD",1756508369709,0.9899283,108550.0,108540.0,0.42831335]
["bitfinex","BTCUSD",1756508371335,0.9899283,108550.0,108540.0,0.27331335]
["bitfinex","BTCUSD",1756508371534,0.9899283,108550.0,108540.0,0.42815335]
["bitfinex","BTCUSD",1756508371883,0.98963782,108550.0,108540.0,0.42815335]
["bitfinex","BTCUSD",1756508372882,0.98675432,108550.0,108540.0,0.42815335]
["bitfinex","BTCUSD",1756508373091,0.98963782,108550.0,108540.0,0.42815335]
["bitfinex","BTCUSD",1756508373311,0.98675432,108550.0,108540.0,0.42815335]
["bitfinex","BTCUSD",1756508374069,0.55606663,108550.0,108540.0,0.43010335]
["bitfinex","BTCUSD",1756508374312,0.98675432,108550.0,108540.0,0.43010335]
["bitfinex","BTCUSD",1756508376476,0.55606663,108550.0,108540.0,0.43010335]
["bitfinex","BTCUSD",1756508376629,0.98675432,108550.0,108540.0,0.43010335]
["bitfinex","BTCUSD",1756508377047,0.03181938,108550.0,108540.0,0.94908736]
["bitfinex","BTCUSD",1756508377259,0.03181938,108550.0,108540.0,0.51839967]
["bitfinex","BTCUSD",1756508384764,0.46250707,108550.0,108540.0,0.36355967]
["bitfinex","BTCUSD",1756508384965,0.46250707,108550.0,108540.0,0.51835967]
["bitfinex","BTCUSD",1756508385755,0.03181938,108550.0,108540.0,0.51835967]
["bitfinex","BTCUSD",1756508386679,0.46250707,108550.0,108540.0,0.51835967]
["bitfinex","BTCUSD",1756508387446,0.46250707,108550.0,108540.0,0.36355967]
["bitfinex","BTCUSD",1756508387645,0.46250707,108550.0,108540.0,0.51827967]
["bitfinex","BTCUSD",1756508388885,0.03181938,108550.0,108540.0,0.51827967]
["bitfinex","BTCUSD",1756508389092,0.46250707,108550.0,108540.0,0.51827967]
["bitfinex","BTCUSD",1756508389660,0.03181938,108550.0,108540.0,0.51827967]
["bitfinex","BTCUSD",1756508389899,0.03181938,108550.0,108540.0,0.36355967]
["bitfinex","BTCUSD",1756508390080,0.03181938,108550.0,108540.0,0.51823967]
["bitfinex","BTCUSD",1756508398732,0.03181938,108550.0,108540.0,0.94892736]
["bitfinex","BTCUSD",1756508399081,0.00010952,108550.0,108540.0,0.94892736]
["bitfinex","BTCUSD",1756508399294,0.00010952,108550.0,108540.0,0.54593067]
["bitfinex","BTCUSD",1756508399541,0.00010952,108550.0,108540.0,0.54577067]
["bitfinex","BTCUSD",1756508399719,0.00010952,108550.0,108540.0,0.97645836]
["bitfinex","BTCUSD",1756508399912,0.00010952,108550.0,108540.0,0.54577067]
["bitfinex","BTCUSD",1756508400154,0.00010952,108550.0,108540.0,0.97645836]
["bitfinex","BTCUSD",1756508400359,0.00010952,108550.0,108540.0,0.54577067]
["bitfinex","BTCUSD",1756508400621,0.02719049,108550.0,108540.0,0.54581067]
["bitfinex","BTCUSD",1756508400801,0.00010952,108550.0,108540.0,0.54581067]
["bitfinex","BTCUSD",1756508401276,0.00010952,108550.0,108540.0,0.97649836]
["bitfinex","BTCUSD",1756508402093,0.00010952,108550.0,108540.0,1.57812487]
["bitfinex","BTCUSD",1756508402710,0.00010952,108550.0,108540.0,1.91812487]
["bitfinex","BTCUSD",1756508402914,0.00010952,108550.0,108540.0,2.11812487]
["bitfinex","BTCUSD",1756508403120,0.00010952,108550.0,108540.0,2.21530487]
["bitfinex","BTCUSD",1756508403324,0.00010952,108550.0,108540.0,2.11812487]
["bitfinex","BTCUSD",1756508403504,0.00010952,108550.0,108540.0,2.12212487]
["bitfinex","BTCUSD",1756508403716,0.00010952,108550.0,108540.0,2.12812487]
["bitfinex","BTCUSD",1756508403916,0.00010952,108550.0,108540.0,1.97356487]
["bitfinex","BTCUSD",1756508404146,0.00010952,108550.0,108540.0,2.12812487]
["bitfinex","BTCUSD",1756508405093,0.00010952,108550.0,108540.0,1.97356487]
["bitfinex","BTCUSD",1756508405372,0.00010952,108550.0,108540.0,2.12812487]
["bitfinex","BTCUSD",1756508406624,0.00010952,108550.0,108540.0,0.92674949]
["bitfinex","BTCUSD",1756508406825,0.00010952,108550.0,108540.0,1.78812487]
["bitfinex","BTCUSD",1756508407720,0.00010952,108550.0,108540.0,1.82959661]
["bitfinex","BTCUSD",1756508409189,0.00010952,108550.0,108540.0,1.67503661]
["bitfinex","BTCUSD",1756508409385,0.00010952,108550.0,108540.0,1.82947661]
["bitfinex","BTCUSD",1756508410583,0.00010952,108550.0,108540.0,1.67503661]
["bitfinex","BTCUSD",1756508410782,0.00010952,108550.0,108540.0,1.82947661]
["bitfinex","BTCUSD",1756508411203,0.00010952,108550.0,108540.0,1.82951661]
["bitfinex","BTCUSD",1756508413432,0.00010952,108550.0,108540.0,2.09861661]
["bitfinex","BTCUSD",1756508417302,0.00010952,108550.0,108540.0,2.09857661]
["bitfinex","BTCUSD",1756508418371,0.00010952,108550.0,108540.0,1.94413661]
["bitfinex","BTCUSD",1756508418513,0.00010952,108550.0,108540.0,2.09857661]
["bitfinex","BTCUSD",1756508420976,0.00010952,108550.0,108540.0,2.43857661]
["bitfinex","BTCUSD",1756508423041,0.00010952,108550.0,108540.0,1.42276123]
["bitfinex","BTCUSD",1756508423262,0.00010952,108550.0,108540.0,2.43857661]
["bitfinex","BTCUSD",1756508423487,0.00010952,108550.0,108540.0,1.57720123]
["bitfinex","BTCUSD",1756508423690,0.00010952,108550.0,108540.0,2.43857661]
["bitfinex","BTCUSD",1756508424506,0.00010952,108550.0,108540.0,2.28413661]
["bitfinex","BTCUSD",1756508424717,0.00010952,108550.0,108540.0,2.43857661]
["bitfinex","BTCUSD",1756508429347,0.00010952,108550.0,108540.0,2.28413661]
["bitfinex","BTCUSD",1756508429565,0.00010952,108550.0,108540.0,1.57708123]
["bitfinex","BTCUSD",1756508429767,0.00010952,108550.0,108540.0,2.43845661]
["bitfinex","BTCUSD",1756508431194,0.00010952,108550.0,108540.0,1.42276123]
["bitfinex","BTCUSD",1756508431414,0.00010952,108550.0,108540.0,1.57732123]
["bitfinex","BTCUSD",1756508431821,0.00010952,108550.0,108540.0,2.43869661]
["bitfinex","BTCUSD",1756508433529,0.00010952,108550.0,108540.0,2.28413661]
["bitfinex","BTCUSD",1756508433853,0.00010952,108550.0,108540.0,2.43865661]
["bitfinex","BTCUSD",1756508434512,0.00010952,108550.0,108540.0,1.57728123]
["bitfinex","BTCUSD",1756508434720,0.00010952,108550.0,108540.0,2.43865661]
["bitfinex","BTCUSD",1756508437136,0.0004,108560.0,108550.0,0.74518571]
["bitfinex","BTCUSD",1756508437335,0.0004,108560.0,108550.0,1.15002835]
["bitfinex","BTCUSD",1756508437503,0.0004,108560.0,108550.0,2.01343373]
["bitfinex","BTCUSD",1756508437735,0.0004,108560.0,108550.0,2.06712473]
["bitfinex","BTCUSD",1756508437934,0.0004,108560.0,108550.0,2.11712473]
["bitfinex","BTCUSD",1756508438271,0.0004,108560.0,108550.0,2.06712473]
["bitfinex","BTCUSD",1756508438486,0.0004,108560.0,108550.0,2.07012473]
["bitfinex","BTCUSD",1756508438856,0.0004,108560.0,108550.0,2.07412473]
["bitfinex","BTCUSD",1756508439280,1e-08,108570.0,108560.0,0.75516873]
["bitfinex","BTCUSD",1756508439482,0.00014253,108570.0,108560.0,2.44831174]
["bitfinex","BTCUSD",1756508439696,0.00014253,108570.0,108560.0,2.45034174]
["bitfinex","BTCUSD",1756508440499,0.00014253,108570.0,108560.0,1.16427867]
["bitfinex","BTCUSD",1756508440697,0.00014253,108570.0,108560.0,2.45634174]
["bitfinex","BTCUSD",1756508441379,0.00014253,108570.0,108560.0,2.02375471]
["bitfinex","BTCUSD",1756508441628,1e-08,108590.0,108580.0,1.0951348]
["bitfinex","BTCUSD",1756508441856,0.0002,108600.0,108590.0,0.74511784]
["bitfinex","BTCUSD",1756508442102,0.0002,108600.0,108590.0,1.8518902]
["bitfinex","BTCUSD",1756508442320,0.0002,108600.0,108590.0,1.8555792]
["bitfinex","BTCUSD",1756508442523,0.0002,108610.0,108600.0,1.95357692]
["bitfinex","BTCUSD",1756508442730,0.0002,108610.0,108600.0,2.36397912]
["bitfinex","BTCUSD",1756508442991,0.0002,108610.0,108600.0,2.36600912]
["bitfinex","BTCUSD",1756508443206,0.0002,108620.0,108610.0,0.7241451]
["bitfinex","BTCUSD",1756508443412,1e-08,108620.0,108610.0,1.36554826]
["bitfinex","BTCUSD",1756508443619,0.0002,108630.0,108620.0,0.53412815]
["bitfinex","BTCUSD",1756508443825,0.0002,108630.0,108620.0,0.538876]
["bitfinex","BTCUSD",1756508444002,0.0002,108630.0,108620.0,0.693956]
["bitfinex","BTCUSD",1756508444237,0.0002,108630.0,108620.0,0.697645]
["bitfinex","BTCUSD",1756508444455,0.0002,108630.0,108620.0,0.73809062]
["bitfinex","BTCUSD",1756508445369,0.0002,108630.0,108620.0,0.58401062]
["bitfinex","BTCUSD",1756508445618,0.61354922,108630.0,108620.0,0.47612648]
["bitfinex","BTCUSD",1756508445839,0.42943802,108630.0,108620.0,0.47612648]
["bitfinex","BTCUSD",1756508446052,0.61354922,108630.0,108620.0,0.04144562]
["bitfinex","BTCUSD",1756508446223,0.61354922,108630.0,108620.0,0.19648562]
["bitfinex","BTCUSD",1756508446428,0.61354922,108630.0,108620.0,0.15604]
["bitfinex","BTCUSD",1756508446629,0.61354922,108630.0,108620.0,0.15904]
["bitfinex","BTCUSD",1756508446829,0.42943802,108630.0,108620.0,0.37648816]
["bitfinex","BTCUSD",1756508447033,0.61354922,108630.0,108620.0,0.37418656]
["bitfinex","BTCUSD",1756508447231,0.61354922,108630.0,108620.0,0.37318656]
["bitfinex","BTCUSD",1756508447464,0.1843112,108630.0,108620.0,0.37318656]
["bitfinex","BTCUSD",1756508447599,0.61354922,108630.0,108620.0,0.33916815]
["bitfinex","BTCUSD",1756508448254,0.61354922,108630.0,108620.0,0.34016815]
["bitfinex","BTCUSD",1756508448462,0.61354922,108630.0,108620.0,0.33916815]
["bitfinex","BTCUSD",1756508449457,0.61354922,108630.0,108620.0,0.15504]
["bitfinex","BTCUSD",1756508449882,0.61354922,108630.0,108620.0,0.17534421]
["bitfinex","BTCUSD",1756508450419,0.61354922,108630.0,108620.0,0.20673396]
["bitfinex","BTCUSD",1756508450696,0.61354922,108630.0,108620.0,0.20443236]
["bitfinex","BTCUSD",1756508450837,0.61354922,108630.0,108620.0,0.35951236]
["bitfinex","BTCUSD",1756508453692,0.18429725,108640.0,108620.0,0.35951236]
["bitfinex","BTCUSD",1756508453891,0.61334922,108630.0,108620.0,0.35951236]
["bitfinex","BTCUSD",1756508455507,0.42923802,108630.0,108620.0,0.35951236]
["bitfinex","BTCUSD",1756508456265,0.61334922,108630.0,108620.0,0.35951236]
["bitfinex","BTCUSD",1756508456671,0.61334922,108630.0,108620.0,0.17538421]
["bitfinex","BTCUSD",1756508456905,0.61334922,108630.0,108620.0,0.36181396]
["bitfinex","BTCUSD",1756508457114,0.61334922,108630.0,108620.0,0.35951236]
["bitfinex","BTCUSD",1756508457899,0.61334922,108630.0,108620.0,0.15508]
["bitfinex","BTCUSD",1756508458356,0.18412815,108620.0,108600.0,0.34414155]
["bitfinex","BTCUSD",1756508458639,0.61336617,108620.0,108610.0,0.15504]
["bitfinex","BTCUSD",1756508459201,0.19331676,108630.0,108610.0,0.3391851]
["bitfinex","BTCUSD",1756508459412,0.18412815,108620.0,108610.0,0.3422451]
["bitfinex","BTCUSD",1756508459621,0.61336617,108620.0,108610.0,0.20135323]
["bitfinex","BTCUSD",1756508460217,0.61336617,108620.0,108610.0,0.38549833]
["bitfinex","BTCUSD",1756508461166,0.18412815,108620.0,108610.0,0.38549833]
["bitfinex","BTCUSD",1756508461366,0.61336617,108620.0,108610.0,0.38549833]
["bitfinex","BTCUSD",1756508461996,0.61336617,108620.0,108610.0,0.38649833]
["bitfinex","BTCUSD",1756508462582,0.61336617,108620.0,108610.0,0.04731323]
["bitfinex","BTCUSD",1756508462784,0.61336617,108620.0,108610.0,0.20307323]
["bitfinex","BTCUSD",1756508463341,0.61336617,108620.0,108610.0,0.38721833]
["bitfinex","BTCUSD",1756508464279,0.61336617,108620.0,108610.0,0.38621833]
["bitfinex","BTCUSD",1756508465369,0.00288158,108620.0,108610.0,0.38927833]
["bitfinex","BTCUSD",1756508465564,0.4321196,108620.0,108610.0,0.39125833]
["bitfinex","BTCUSD",1756508467235,0.00288151,108620.0,108610.0,0.39125833]
["bitfinex","BTCUSD",1756508467432,0.61624768,108620.0,108610.0,0.39125833]
["bitfinex","BTCUSD",1756508468745,0.18700966,108620.0,108610.0,0.39125833]
["bitfinex","BTCUSD",1756508468904,0.61624768,108620.0,108610.0,0.39125833]
["bitfinex","BTCUSD",1756508470301,0.61624768,108620.0,108610.0,0.38927833]
["bitfinex","BTCUSD",1756508471559,0.61624768,108620.0,108610.0,0.39125833]
["bitfinex","BTCUSD",1756508475559,0.61624768,108620.0,108610.0,0.3449451]
["bitfinex","BTCUSD",1756508478078,0.61624773,108620.0,108610.0,0.3449451]
["bitfinex","BTCUSD",1756508479242,0.00288156,108620.0,108610.0,0.3449451]
["bitfinex","BTCUSD",1756508479828,0.43211958,108620.0,108610.0,0.3449451]
["bitfinex","BTCUSD",1756508480618,0.61624773,108620.0,108610.0,0.3449451]
["bitfinex","BTCUSD",1756508482079,0.61624773,108620.0,108610.0,0.42657539]
["bitfinex","BTCUSD",1756508484132,0.61336617,108620.0,108610.0,0.42657539]
["bitfinex","BTCUSD",1756508484333,0.42923802,108620.0,108610.0,0.42657539]
["bitfinex","BTCUSD",1756508484536,0.61336617,108620.0,108610.0,0.42657539]
["bitfinex","BTCUSD",1756508485461,0.61329667,108620.0,108610.0,0.42657539]
["bitfinex","BTCUSD",1756508486870,0.61329667,108620.0,108610.0,0.42757539]
["bitfinex","BTCUSD",1756508487240,0.61329667,108620.0,108610.0,0.3459451]
["bitfinex","BTCUSD",1756508489761,1.38246519,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1756508490022,1.3853468,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1756508490793,0.5241451,108610.0,108600.0,0.15524]
["bitfinex","BTCUSD",1756508491007,1.10855362,108610.0,108600.0,0.15524]
["bitfinex","BTCUSD",1756508491426,1.1087087,108610.0,108600.0,0.15524]
["bitfinex","BTCUSD",1756508491604,1.1087087,108610.0,108590.0,0.19700247]
["bitfinex","BTCUSD",1756508491605,0.52416206,108600.0,108590.0,0.00047498]
["bitfinex","BTCUSD",1756508491795,0.95348566,108600.0,108590.0,0.15571498]
["bitfinex","BTCUSD",1756508492198,0.95348566,108600.0,108590.0,0.15885498]
["bitfinex","BTCUSD",1756508493365,0.52416206,108600.0,108590.0,0.15571498]
["bitfinex","BTCUSD",1756508493525,0.95348566,108600.0,108590.0,0.15571498]
["bitfinex","BTCUSD",1756508494540,0.95348566,108600.0,108590.0,0.15671498]
["bitfinex","BTCUSD",1756508496341,0.95348566,108600.0,108590.0,0.15985498]
["bitfinex","BTCUSD",1756508496642,1.38280926,108600.0,108590.0,0.00147498]
["bitfinex","BTCUSD",1756508496812,1.53800926,108600.0,108590.0,0.00147498]
["bitfinex","BTCUSD",1756508497715,1.10868566,108600.0,108590.0,0.00047498]
["bitfinex","BTCUSD",1756508498121,1.53800926,108600.0,108590.0,0.00047498]
["bitfinex","BTCUSD",1756508498609,1.10868566,108600.0,108590.0,0.00047498]
["bitfinex","BTCUSD",1756508498834,1.53800926,108600.0,108590.0,0.00047498]
["bitfinex","BTCUSD",1756508501306,1.10868566,108600.0,108590.0,0.00047498]
["bitfinex","BTCUSD",1756508502137,1.53800926,108600.0,108590.0,0.00047498]
["bitfinex","BTCUSD",1756508503976,1.56569326,108600.0,108590.0,0.00047498]
["bitfinex","BTCUSD",1756508507605,1.13636966,108600.0,108590.0,0.00047498]
["bitfinex","BTCUSD",1756508511352,1.56588086,108600.0,108590.0,0.00047498]
["bitfinex","BTCUSD",1756508518368,1.67430685,108600.0,108590.0,0.00047498]
["bitfinex","BTCUSD",1756508518582,1.74807395,108600.0,108590.0,0.00047498]
["bitfinex","BTCUSD",1756508518781,6.69418569,108600.0,108590.0,0.00047498]
["bitfinex","BTCUSD",1756508519018,6.67430685,108600.0,108590.0,0.00047498]
["bitfinex","BTCUSD",1756508519214,6.69419513,108600.0,108590.0,0.00047498]
["bitfinex","BTCUSD",1756508519363,6.69438019,108600.0,108590.0,0.00047498]
["bitfinex","BTCUSD",1756508520067,6.67713305,108600.0,108590.0,0.00047498]
["bitfinex","BTCUSD",1756508520275,6.69439749,108600.0,108590.0,0.00047498]
["bitfinex","BTCUSD",1756508520569,6.69539749,108600.0,108590.0,0.00047498]
["bitfinex","BTCUSD",1756508520769,6.69440269,108600.0,108590.0,0.00047498]
["bitfinex","BTCUSD",1756508521369,6.69540269,108600.0,108590.0,0.00047498]
["bitfinex","BTCUSD",1756508523818,7.14490269,108600.0,108590.0,0.00047498]
["bitfinex","BTCUSD",1756508524196,7.20937504,108600.0,108590.0,0.00047498]
["bitfinex","BTCUSD",1756508524350,7.23031386,108600.0,108590.0,0.00047498]
["bitfinex","BTCUSD",1756508525573,7.22493867,108600.0,108590.0,0.00047498]
["bitfinex","BTCUSD",1756508526900,6.9755158,108600.0,108590.0,0.00047498]
["bitfinex","BTCUSD",1756508527176,7.15967786,108600.0,108590.0,0.00047498]
["bitfinex","BTCUSD",1756508528189,7.13481364,108600.0,108590.0,0.00047498]
["bitfinex","BTCUSD",1756508529067,6.09317856,108600.0,108590.0,0.00550498]
["bitfinex","BTCUSD",1756508529308,1.67772849,108600.0,108590.0,0.00050498]
["bitfinex","BTCUSD",1756508529552,1.67482644,108600.0,108590.0,0.00050498]
["bitfinex","BTCUSD",1756508529755,1.65782102,108600.0,108590.0,0.00050498]
["bitfinex","BTCUSD",1756508529957,1.50278102,108600.0,108590.0,0.00050498]
["bitfinex","BTCUSD",1756508530164,1.65790102,108600.0,108590.0,0.00050498]
["bitfinex","BTCUSD",1756508531381,1.65790102,108600.0,108590.0,0.00355498]
["bitfinex","BTCUSD",1756508533068,1.65790085,108600.0,108590.0,0.00355498]
["bitfinex","BTCUSD",1756508533515,1.65690085,108600.0,108590.0,0.00355498]
["bitfinex","BTCUSD",1756508533732,1.65790085,108600.0,108590.0,0.00355498]
["bitfinex","BTCUSD",1756508534355,1.22839092,108600.0,108590.0,0.00355498]
["bitfinex","BTCUSD",1756508534713,1.65790085,108600.0,108590.0,0.00355498]
["bitfinex","BTCUSD",1756508535416,1.50278085,108600.0,108590.0,0.00355498]
["bitfinex","BTCUSD",1756508535623,0.83755887,108600.0,108590.0,0.00355498]
["bitfinex","BTCUSD",1756508535829,1.2670688,108600.0,108590.0,0.00355498]
["bitfinex","BTCUSD",1756508536027,1.02247887,108600.0,108590.0,0.00355498]
["bitfinex","BTCUSD",1756508536253,1.16038875,108600.0,108590.0,0.00355498]
["bitfinex","BTCUSD",1756508536733,0.55472875,108600.0,108590.0,0.00355498]
["bitfinex","BTCUSD",1756508536923,0.71088875,108600.0,108590.0,0.00355498]
["bitfinex","BTCUSD",1756508537468,0.55472875,108600.0,108590.0,0.00355498]
["bitfinex","BTCUSD",1756508537675,0.027684,108600.0,108590.0,0.61724393]
["bitfinex","BTCUSD",1756508537895,0.18416206,108600.0,108590.0,0.187734]
["bitfinex","BTCUSD",1756508538096,0.3669471,108610.0,108590.0,0.27603032]
["bitfinex","BTCUSD",1756508538276,0.001,108600.0,108590.0,0.27603032]
["bitfinex","BTCUSD",1756508538498,0.001,108600.0,108590.0,0.27298032]
["bitfinex","BTCUSD",1756508539044,0.001,108600.0,108590.0,0.70555025]
["bitfinex","BTCUSD",1756508539260,0.001,108600.0,108590.0,0.79384657]
["bitfinex","BTCUSD",1756508540222,0.52414785,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756508540331,0.52414785,108610.0,108600.0,0.27245838]
["bitfinex","BTCUSD",1756508540547,0.52414785,108610.0,108600.0,0.27756838]
["bitfinex","BTCUSD",1756508540738,0.34,108610.0,108600.0,0.27756838]
["bitfinex","BTCUSD",1756508540937,0.5241451,108610.0,108600.0,0.27756838]
["bitfinex","BTCUSD",1756508541611,0.5251451,108610.0,108600.0,0.27756838]
["bitfinex","BTCUSD",1756508547220,0.001,108610.0,108600.0,0.95049463]
["bitfinex","BTCUSD",1756508548100,0.34843676,108630.0,108600.0,0.95049463]
["bitfinex","BTCUSD",1756508548289,0.34843676,108630.0,108610.0,0.27779596]
["bitfinex","BTCUSD",1756508548443,0.18412815,108620.0,108610.0,0.27549415]
["bitfinex","BTCUSD",1756508548642,0.18412815,108620.0,108610.0,0.31755127]
["bitfinex","BTCUSD",1756508549354,0.18412815,108620.0,108610.0,0.47263127]
["bitfinex","BTCUSD",1756508550717,0.1841451,108610.0,108600.0,0.00306]
["bitfinex","BTCUSD",1756508550927,0.1841451,108610.0,108600.0,0.24639632]
["bitfinex","BTCUSD",1756508551164,0.1841451,108610.0,108600.0,0.43055838]
["bitfinex","BTCUSD",1756508551401,0.18412815,108620.0,108600.0,0.43260838]
["bitfinex","BTCUSD",1756508551607,0.18412815,108620.0,108610.0,0.00306]
["bitfinex","BTCUSD",1756508551757,0.18412815,108620.0,108610.0,0.00511]
["bitfinex","BTCUSD",1756508551960,0.18612815,108620.0,108610.0,0.00511]
["bitfinex","BTCUSD",1756508552174,0.18612815,108620.0,108610.0,0.00205]
["bitfinex","BTCUSD",1756508552385,0.1841451,108610.0,108600.0,0.24639632]
["bitfinex","BTCUSD",1756508552610,0.1841451,108610.0,108600.0,0.33537574]
["bitfinex","BTCUSD",1756508552828,0.1841451,108610.0,108600.0,0.5205378]
["bitfinex","BTCUSD",1756508553029,0.34076815,108620.0,108600.0,0.33693574]
["bitfinex","BTCUSD",1756508553234,0.1841451,108610.0,108600.0,0.33693574]
["bitfinex","BTCUSD",1756508553894,0.1841451,108610.0,108600.0,0.33793574]
["bitfinex","BTCUSD",1756508554885,0.1841451,108610.0,108600.0,0.5220978]
["bitfinex","BTCUSD",1756508555292,0.34076815,108620.0,108600.0,0.5220978]
["bitfinex","BTCUSD",1756508555761,0.34076815,108620.0,108600.0,0.5190378]
["bitfinex","BTCUSD",1756508555940,0.34076815,108620.0,108610.0,0.00306]
["bitfinex","BTCUSD",1756508556137,0.34276815,108620.0,108610.0,0.00511]
["bitfinex","BTCUSD",1756508558756,0.34260815,108620.0,108610.0,0.00511]
["bitfinex","BTCUSD",1756508559044,0.34052815,108620.0,108610.0,0.00511]
["bitfinex","BTCUSD",1756508559893,0.34252815,108620.0,108610.0,0.00511]
["bitfinex","BTCUSD",1756508563107,0.34244815,108620.0,108610.0,0.1892551]
["bitfinex","BTCUSD",1756508563434,0.18612815,108620.0,108610.0,0.1892551]
["bitfinex","BTCUSD",1756508566319,0.18412815,108620.0,108610.0,0.00511]
["bitfinex","BTCUSD",1756508566543,0.18700983,108620.0,108610.0,0.00511]
["bitfinex","BTCUSD",1756508566757,0.18700983,108620.0,108610.0,0.1892551]
["bitfinex","BTCUSD",1756508566893,0.18700983,108620.0,108610.0,0.27755142]
["bitfinex","BTCUSD",1756508567114,0.18900983,108620.0,108610.0,0.27755142]
["bitfinex","BTCUSD",1756508569566,0.18900983,108620.0,108610.0,0.09340632]
["bitfinex","BTCUSD",1756508570124,0.18900983,108620.0,108610.0,0.00511]
["bitfinex","BTCUSD",1756508571608,0.18900986,108620.0,108610.0,0.00511]
["bitfinex","BTCUSD",1756508576077,0.1841451,108610.0,108600.0,0.3625678]
["bitfinex","BTCUSD",1756508576217,0.1861951,108610.0,108600.0,0.33637574]
["bitfinex","BTCUSD",1756508576434,0.1861951,108610.0,108600.0,0.5205378]
["bitfinex","BTCUSD",1756508576667,0.1841451,108610.0,108600.0,0.5205378]
["bitfinex","BTCUSD",1756508577600,0.1841451,108610.0,108600.0,0.5215378]
["bitfinex","BTCUSD",1756508580186,0.18412815,108620.0,108600.0,0.5215378]
["bitfinex","BTCUSD",1756508580328,0.34304994,108620.0,108600.0,0.95104773]
["bitfinex","BTCUSD",1756508580550,0.34304994,108620.0,108600.0,0.5215378]
["bitfinex","BTCUSD",1756508580756,0.1841451,108610.0,108600.0,0.5215378]
["bitfinex","BTCUSD",1756508581168,0.1841451,108610.0,108600.0,0.95104773]
["bitfinex","BTCUSD",1756508582372,0.1841451,108610.0,108600.0,0.5215378]
["bitfinex","BTCUSD",1756508582582,0.1841451,108610.0,108600.0,0.5205378]
["bitfinex","BTCUSD",1756508583756,0.1841451,108610.0,108600.0,0.5215378]
["bitfinex","BTCUSD",1756508585605,0.18412815,108620.0,108600.0,0.5215378]
["bitfinex","BTCUSD",1756508585816,0.18700988,108620.0,108600.0,0.5215378]
["bitfinex","BTCUSD",1756508586459,0.18700988,108620.0,108600.0,0.5173578]
["bitfinex","BTCUSD",1756508586656,0.18700988,108620.0,108610.0,0.00318]
["bitfinex","BTCUSD",1756508586889,0.18905988,108620.0,108600.0,0.94799773]
["bitfinex","BTCUSD",1756508587099,0.1841451,108610.0,108600.0,0.5184878]
["bitfinex","BTCUSD",1756508587315,0.1841451,108610.0,108600.0,0.95004773]
["bitfinex","BTCUSD",1756508589931,0.1841451,108610.0,108600.0,0.95104773]
["bitfinex","BTCUSD",1756508591319,0.1841451,108610.0,108600.0,0.95070627]
["bitfinex","BTCUSD",1756508592710,0.1841451,108610.0,108600.0,0.5215378]
["bitfinex","BTCUSD",1756508592915,0.1841451,108610.0,108600.0,0.95070627]
["bitfinex","BTCUSD",1756508594533,0.18412815,108620.0,108600.0,0.95070627]
["bitfinex","BTCUSD",1756508594736,0.18412815,108620.0,108600.0,0.08929632]
["bitfinex","BTCUSD",1756508594737,0.1861951,108610.0,108600.0,0.08929632]
["bitfinex","BTCUSD",1756508594947,0.61855357,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1756508595545,0.77627357,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1756508595972,0.18416206,108600.0,108590.0,0.15772]
["bitfinex","BTCUSD",1756508596180,0.61857053,108600.0,108590.0,0.08829632]
["bitfinex","BTCUSD",1756508596350,0.18940206,108600.0,108590.0,0.24597632]
["bitfinex","BTCUSD",1756508596807,0.61857053,108600.0,108590.0,0.08717298]
["bitfinex","BTCUSD",1756508597002,0.18417902,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756508597366,0.18417902,108590.0,108580.0,0.43064772]
["bitfinex","BTCUSD",1756508597541,0.18417902,108590.0,108580.0,0.43587772]
["bitfinex","BTCUSD",1756508597784,0.18622902,108590.0,108580.0,0.43587772]
["bitfinex","BTCUSD",1756508598170,0.00205,108590.0,108580.0,0.52417404]
["bitfinex","BTCUSD",1756508599126,0.00205,108590.0,108580.0,0.43587772]
["bitfinex","BTCUSD",1756508599331,0.18622902,108590.0,108580.0,0.43587772]
["bitfinex","BTCUSD",1756508599981,0.18622902,108590.0,108580.0,0.27819772]
["bitfinex","BTCUSD",1756508600192,0.18921902,108590.0,108580.0,0.08977174]
["bitfinex","BTCUSD",1756508600406,0.18622902,108590.0,108580.0,0.24942174]
["bitfinex","BTCUSD",1756508600640,0.6185885,108590.0,108580.0,0.24737174]
["bitfinex","BTCUSD",1756508600853,0.9585885,108590.0,108580.0,0.15907542]
["bitfinex","BTCUSD",1756508601060,1.1166285,108590.0,108580.0,0.15951542]
["bitfinex","BTCUSD",1756508601279,0.68426902,108590.0,108580.0,0.15951542]
["bitfinex","BTCUSD",1756508601692,0.68725902,108590.0,108580.0,0.15951542]
["bitfinex","BTCUSD",1756508603085,0.52921902,108590.0,108580.0,0.00147542]
["bitfinex","BTCUSD",1756508603464,0.52921902,108590.0,108580.0,0.00047542]
["bitfinex","BTCUSD",1756508603877,0.9585885,108590.0,108580.0,0.00047542]
["bitfinex","BTCUSD",1756508610881,1.0323556,108590.0,108580.0,0.00047542]
["bitfinex","BTCUSD",1756508611081,0.9585885,108590.0,108580.0,0.00047542]
["bitfinex","BTCUSD",1756508611219,0.9862755,108590.0,108580.0,0.00047542]
["bitfinex","BTCUSD",1756508612459,1.07457182,108590.0,108580.0,0.00047542]
["bitfinex","BTCUSD",1756508612808,6.07457182,108590.0,108580.0,0.00047542]
["bitfinex","BTCUSD",1756508613659,6.07557182,108590.0,108580.0,0.00047542]
["bitfinex","BTCUSD",1756508614091,6.23329182,108590.0,108580.0,0.00047542]
["bitfinex","BTCUSD",1756508614871,6.23229182,108590.0,108580.0,0.00047542]
["bitfinex","BTCUSD",1756508615080,6.23329182,108590.0,108580.0,0.00047542]
["bitfinex","BTCUSD",1756508617141,6.23309182,108590.0,108580.0,0.00047542]
["bitfinex","BTCUSD",1756508617360,6.25319323,108590.0,108580.0,0.00047542]
["bitfinex","BTCUSD",1756508620433,6.27303144,108590.0,108580.0,0.00047542]
["bitfinex","BTCUSD",1756508620775,5.84366196,108590.0,108580.0,0.00047542]
["bitfinex","BTCUSD",1756508620976,6.27303144,108590.0,108580.0,0.00047542]
["bitfinex","BTCUSD",1756508623108,6.27303841,108590.0,108580.0,0.00047542]
["bitfinex","BTCUSD",1756508623321,6.26812362,108590.0,108580.0,0.00047542]
["bitfinex","BTCUSD",1756508624573,6.10977362,108590.0,108580.0,0.00047542]
["bitfinex","BTCUSD",1756508624744,0.2329744,108590.0,108580.0,0.00570542]
["bitfinex","BTCUSD",1756508624957,0.2300912,108590.0,108580.0,0.00570542]
["bitfinex","BTCUSD",1756508625179,0.71014602,108590.0,108580.0,0.00570542]
["bitfinex","BTCUSD",1756508625327,0.37014602,108590.0,108580.0,0.00570542]
["bitfinex","BTCUSD",1756508625687,0.70914602,108590.0,108580.0,0.00570542]
["bitfinex","BTCUSD",1756508625854,0.71014602,108590.0,108580.0,0.00570542]
["bitfinex","BTCUSD",1756508626241,0.71202868,108590.0,108580.0,0.00570542]
["bitfinex","BTCUSD",1756508626614,0.71202872,108590.0,108580.0,0.00570542]
["bitfinex","BTCUSD",1756508627541,0.55474872,108590.0,108580.0,0.1899014]
["bitfinex","BTCUSD",1756508627774,0.70906602,108590.0,108580.0,0.27746096]
["bitfinex","BTCUSD",1756508628226,0.70906602,108590.0,108580.0,0.00570542]
["bitfinex","BTCUSD",1756508638114,1.1404155,108590.0,108580.0,0.00573542]
["bitfinex","BTCUSD",1756508638300,1.1404155,108590.0,108580.0,0.00047542]
["bitfinex","BTCUSD",1756508638499,0.9832155,108590.0,108580.0,0.00047542]
["bitfinex","BTCUSD",1756508638747,1.1381155,108590.0,108580.0,0.00571542]
["bitfinex","BTCUSD",1756508640189,0.55186602,108590.0,108580.0,0.00571542]
["bitfinex","BTCUSD",1756508640404,0.027687,108590.0,108580.0,0.70987964]
["bitfinex","BTCUSD",1756508640603,0.34104332,108600.0,108580.0,0.79587352]
["bitfinex","BTCUSD",1756508640803,0.68392581,108600.0,108590.0,0.18733902]
["bitfinex","BTCUSD",1756508641052,0.52416332,108600.0,108590.0,0.00524]
["bitfinex","BTCUSD",1756508641270,0.70864532,108600.0,108590.0,0.00524]
["bitfinex","BTCUSD",1756508642241,0.55184532,108600.0,108590.0,0.18941902]
["bitfinex","BTCUSD",1756508642406,0.70864532,108600.0,108590.0,0.18941902]
["bitfinex","BTCUSD",1756508642623,0.70864532,108600.0,108590.0,0.03241453]
["bitfinex","BTCUSD",1756508642775,1.1399948,108600.0,108590.0,0.00524]
["bitfinex","BTCUSD",1756508643184,1.1399948,108600.0,108590.0,0.00316]
["bitfinex","BTCUSD",1756508644625,0.18417902,108590.0,108580.0,0.361263]
["bitfinex","BTCUSD",1756508644842,0.18417902,108590.0,108580.0,0.366503]
["bitfinex","BTCUSD",1756508645920,0.18417902,108590.0,108580.0,0.367503]
["bitfinex","BTCUSD",1756508646744,0.18417902,108590.0,108580.0,0.27920668]
["bitfinex","BTCUSD",1756508649008,1.1378148,108600.0,108580.0,0.27920668]
["bitfinex","BTCUSD",1756508649211,0.027682,108600.0,108590.0,0.70730705]
["bitfinex","BTCUSD",1756508649416,0.027682,108600.0,108590.0,0.86364482]
["bitfinex","BTCUSD",1756508649819,0.68070871,108610.0,108590.0,0.86364482]
["bitfinex","BTCUSD",1756508650042,0.68070871,108610.0,108590.0,0.94878114]
["bitfinex","BTCUSD",1756508650219,0.70838671,108610.0,108600.0,0.00316]
["bitfinex","BTCUSD",1756508650428,0.70838671,108610.0,108600.0,0.00524]
["bitfinex","BTCUSD",1756508652150,0.367678,108610.0,108600.0,0.19040206]
["bitfinex","BTCUSD",1756508652371,0.027678,108610.0,108600.0,0.19040206]
["bitfinex","BTCUSD",1756508652581,0.34981455,108620.0,108600.0,0.27869838]
["bitfinex","BTCUSD",1756508652778,0.37749355,108620.0,108610.0,0.00316]
["bitfinex","BTCUSD",1756508652956,0.71947355,108620.0,108610.0,0.00524]
["bitfinex","BTCUSD",1756508653155,1.14884303,108620.0,108610.0,0.00316]
["bitfinex","BTCUSD",1756508656360,0.1841451,108610.0,108600.0,0.27561807]
["bitfinex","BTCUSD",1756508656648,0.1841451,108610.0,108600.0,0.27769807]
["bitfinex","BTCUSD",1756508657141,0.99038303,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756508657346,0.71729355,108620.0,108610.0,0.1893851]
["bitfinex","BTCUSD",1756508657661,0.71927355,108620.0,108610.0,0.00524]
["bitfinex","BTCUSD",1756508657801,0.71927355,108620.0,108610.0,0.00316]
["bitfinex","BTCUSD",1756508658006,0.1841451,108610.0,108600.0,0.27661807]
["bitfinex","BTCUSD",1756508658574,0.1841451,108610.0,108600.0,0.27869807]
["bitfinex","BTCUSD",1756508658768,0.1841451,108610.0,108600.0,0.27769807]
["bitfinex","BTCUSD",1756508660229,0.71729355,108620.0,108600.0,0.27769807]
["bitfinex","BTCUSD",1756508660434,1.14666303,108620.0,108610.0,0.00293]
["bitfinex","BTCUSD",1756508660612,1.14864303,108620.0,108610.0,0.00508]
["bitfinex","BTCUSD",1756508661851,0.70796715,108620.0,108610.0,0.1892251]
["bitfinex","BTCUSD",1756508662040,0.70796715,108620.0,108610.0,0.21240404]
["bitfinex","BTCUSD",1756508662867,0.55180715,108620.0,108610.0,0.21240404]
["bitfinex","BTCUSD",1756508663088,0.70792715,108620.0,108610.0,0.21240404]
["bitfinex","BTCUSD",1756508663238,0.55180715,108620.0,108610.0,0.21240404]
["bitfinex","BTCUSD",1756508663428,0.70792715,108620.0,108610.0,0.21240404]
["bitfinex","BTCUSD",1756508663847,0.55378715,108620.0,108610.0,0.21240404]
["bitfinex","BTCUSD",1756508664048,0.70986715,108620.0,108610.0,0.21240404]
["bitfinex","BTCUSD",1756508664268,0.55378715,108620.0,108610.0,0.02825894]
["bitfinex","BTCUSD",1756508664471,0.70986715,108620.0,108610.0,0.02825894]
["bitfinex","BTCUSD",1756508664647,0.70986715,108620.0,108610.0,0.02317894]
["bitfinex","BTCUSD",1756508664852,0.1841451,108610.0,108600.0,0.43142584]
["bitfinex","BTCUSD",1756508665058,0.1841451,108610.0,108600.0,0.51972216]
["bitfinex","BTCUSD",1756508665261,0.1841451,108610.0,108600.0,0.36583216]
["bitfinex","BTCUSD",1756508665456,0.1841451,108610.0,108600.0,0.52187216]
["bitfinex","BTCUSD",1756508666735,0.1841451,108610.0,108600.0,0.52287216]
["bitfinex","BTCUSD",1756508667400,0.1841451,108610.0,108600.0,0.36683216]
["bitfinex","BTCUSD",1756508667597,0.1861251,108610.0,108600.0,0.52279216]
["bitfinex","BTCUSD",1756508668037,0.3420851,108610.0,108600.0,0.52279216]
["bitfinex","BTCUSD",1756508668445,0.1861251,108610.0,108600.0,0.52279216]
["bitfinex","BTCUSD",1756508668650,0.1841451,108610.0,108600.0,0.52279216]
["bitfinex","BTCUSD",1756508670129,0.1841451,108610.0,108600.0,0.95216164]
["bitfinex","BTCUSD",1756508671604,0.1861251,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1756508671817,0.3438451,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1756508672916,0.3419651,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1756508676466,0.3419651,108610.0,108600.0,0.00393]
["bitfinex","BTCUSD",1756508679390,0.3419651,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1756508679605,1.11321458,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1756508679990,1.14089558,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1756508680245,1.13901558,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1756508680967,1.1418977,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1756508681384,0.18416206,108600.0,108590.0,0.00293]
["bitfinex","BTCUSD",1756508681592,0.18416206,108600.0,108590.0,0.18710902]
["bitfinex","BTCUSD",1756508681763,0.18416206,108600.0,108590.0,0.18925902]
["bitfinex","BTCUSD",1756508682333,0.18417902,108590.0,108580.0,0.26760958]
["bitfinex","BTCUSD",1756508682544,0.18417902,108590.0,108580.0,0.49897884]
["bitfinex","BTCUSD",1756508682749,0.18417902,108590.0,108580.0,0.4428959]
["bitfinex","BTCUSD",1756508683434,0.21184406,108600.0,108580.0,0.87226538]
["bitfinex","BTCUSD",1756508683599,0.21184406,108600.0,108590.0,0.00293]
["bitfinex","BTCUSD",1756508683786,0.21382406,108600.0,108590.0,0.00293]
["bitfinex","BTCUSD",1756508683988,0.18614206,108600.0,108590.0,0.00293]
["bitfinex","BTCUSD",1756508684396,0.18417902,108590.0,108580.0,0.87011538]
["bitfinex","BTCUSD",1756508684603,0.18417902,108590.0,108580.0,0.9605617]
["bitfinex","BTCUSD",1756508684798,0.18417902,108590.0,108580.0,0.9635617]
["bitfinex","BTCUSD",1756508685175,0.18417902,108590.0,108580.0,0.9605617]
["bitfinex","BTCUSD",1756508685640,0.18417902,108590.0,108580.0,0.09385174]
["bitfinex","BTCUSD",1756508685843,0.18417902,108590.0,108580.0,0.24953174]
["bitfinex","BTCUSD",1756508686045,0.18417902,108590.0,108580.0,0.25053174]
["bitfinex","BTCUSD",1756508686258,0.18417902,108590.0,108580.0,0.43472772]
["bitfinex","BTCUSD",1756508687648,0.18615902,108590.0,108580.0,0.00655542]
["bitfinex","BTCUSD",1756508687848,0.18615902,108590.0,108580.0,0.16219542]
["bitfinex","BTCUSD",1756508688241,0.18615902,108590.0,108580.0,0.00655542]
["bitfinex","BTCUSD",1756508688477,0.7711685,108590.0,108580.0,0.00147542]
["bitfinex","BTCUSD",1756508689331,0.34179902,108590.0,108580.0,0.00147542]
["bitfinex","BTCUSD",1756508689536,0.68179902,108590.0,108580.0,0.00147542]
["bitfinex","BTCUSD",1756508689738,1.1111685,108590.0,108580.0,0.00147542]
["bitfinex","BTCUSD",1756508690401,1.1388535,108590.0,108580.0,0.00147542]
["bitfinex","BTCUSD",1756508694439,1.1407335,108590.0,108580.0,0.00147542]
["bitfinex","BTCUSD",1756508698557,6.22902982,108590.0,108580.0,0.00147542]
["bitfinex","BTCUSD",1756508699853,6.23002982,108590.0,108580.0,0.00147542]
["bitfinex","BTCUSD",1756508700257,6.22902982,108590.0,108580.0,0.00147542]
["bitfinex","BTCUSD",1756508701411,6.29982982,108590.0,108580.0,0.00147542]
["bitfinex","BTCUSD",1756508702327,6.30271292,108590.0,108580.0,0.00147542]
["bitfinex","BTCUSD",1756508702527,6.30271292,108590.0,108580.0,0.00047542]
["bitfinex","BTCUSD",1756508702963,6.77016188,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756508703425,6.3397924,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756508703731,6.3407924,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756508703963,6.1851524,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756508704171,6.3409924,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756508704783,6.1851524,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756508704997,6.3409924,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756508705220,6.34098497,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756508707443,6.34094497,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756508709135,5.91157549,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756508709337,6.34094497,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756508711265,7.24938414,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756508711462,7.42985457,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756508712104,7.42885457,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756508712282,7.39578894,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756508712497,7.39778894,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756508712864,7.39578894,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756508713092,7.39778894,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756508715015,7.39777293,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756508715644,7.37766553,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756508715821,7.39776571,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756508716393,7.34806811,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756508717211,0.52422991,108560.0,108550.0,0.0752543]
["bitfinex","BTCUSD",1756508717406,1.22009327,108560.0,108550.0,0.0753969]
["bitfinex","BTCUSD",1756508717603,1.22009327,108560.0,108550.0,0.0774569]
["bitfinex","BTCUSD",1756508717844,1.24778927,108560.0,108550.0,0.0774569]
["bitfinex","BTCUSD",1756508718942,1.24778927,108560.0,108550.0,0.0053426]
["bitfinex","BTCUSD",1756508719272,1.24779286,108560.0,108550.0,0.0053426]
["bitfinex","BTCUSD",1756508721456,1.26306938,108560.0,108550.0,0.0053426]
["bitfinex","BTCUSD",1756508722315,6.26306938,108560.0,108550.0,0.0053426]
["bitfinex","BTCUSD",1756508722754,6.26306937,108560.0,108550.0,0.0053426]
["bitfinex","BTCUSD",1756508725360,6.28786573,108560.0,108550.0,0.0053426]
["bitfinex","BTCUSD",1756508726222,6.27064585,108560.0,108550.0,0.0053426]
["bitfinex","BTCUSD",1756508726422,6.2878817,108560.0,108550.0,0.0053426]
["bitfinex","BTCUSD",1756508726891,6.28788536,108560.0,108550.0,0.0053426]
["bitfinex","BTCUSD",1756508730254,6.28797545,108560.0,108550.0,0.0053426]
["bitfinex","BTCUSD",1756508731415,6.71790099,108560.0,108550.0,0.0053426]
["bitfinex","BTCUSD",1756508731627,6.71786099,108560.0,108550.0,0.0053426]
["bitfinex","BTCUSD",1756508733415,6.71788451,108560.0,108550.0,0.0053426]
["bitfinex","BTCUSD",1756508734708,6.71776451,108560.0,108550.0,0.0053426]
["bitfinex","BTCUSD",1756508735313,6.44808052,108560.0,108550.0,0.0053426]
["bitfinex","BTCUSD",1756508735531,6.63231043,108560.0,108550.0,0.0053426]
["bitfinex","BTCUSD",1756508736848,6.63231757,108560.0,108550.0,0.0053426]
["bitfinex","BTCUSD",1756508739768,6.63429757,108560.0,108550.0,0.0053426]
["bitfinex","BTCUSD",1756508739975,5.77274255,108560.0,108550.0,0.0053426]
["bitfinex","BTCUSD",1756508740186,6.63429757,108560.0,108550.0,0.0053426]
["bitfinex","BTCUSD",1756508740610,6.63231757,108560.0,108550.0,0.0053426]
["bitfinex","BTCUSD",1756508741441,6.63429757,108560.0,108550.0,0.0053426]
["bitfinex","BTCUSD",1756508741847,6.63231757,108560.0,108550.0,0.0053426]
["bitfinex","BTCUSD",1756508743333,6.63429757,108560.0,108550.0,0.0053426]
["bitfinex","BTCUSD",1756508745241,5.77472255,108560.0,108550.0,0.0053426]
["bitfinex","BTCUSD",1756508745446,6.63429757,108560.0,108550.0,0.0053426]
["bitfinex","BTCUSD",1756508747322,6.61414352,108560.0,108550.0,0.0053426]
["bitfinex","BTCUSD",1756508747537,6.63432523,108560.0,108550.0,0.0001426]
["bitfinex","BTCUSD",1756508747886,5.77475021,108560.0,108550.0,0.0001426]
["bitfinex","BTCUSD",1756508748089,6.63432523,108560.0,108550.0,0.0032326]
["bitfinex","BTCUSD",1756508748299,6.63432523,108560.0,108550.0,0.0001426]
["bitfinex","BTCUSD",1756508748533,6.63432531,108560.0,108550.0,0.0001426]
["bitfinex","BTCUSD",1756508749866,6.63532531,108560.0,108550.0,0.0001426]
["bitfinex","BTCUSD",1756508750406,6.63432531,108560.0,108550.0,0.0001426]
["bitfinex","BTCUSD",1756508750610,6.63532531,108560.0,108550.0,0.0001426]
["bitfinex","BTCUSD",1756508751596,5.77575029,108560.0,108550.0,0.0001426]
["bitfinex","BTCUSD",1756508751778,6.63532531,108560.0,108550.0,0.0001426]
["bitfinex","BTCUSD",1756508754259,7.15340914,108560.0,108550.0,0.0001426]
["bitfinex","BTCUSD",1756508754472,0.52426386,108540.0,108520.0,0.00296]
["bitfinex","BTCUSD",1756508754684,5.76932304,108530.0,108520.0,0.00310252]
["bitfinex","BTCUSD",1756508754901,0.76932304,108530.0,108520.0,0.00310252]
["bitfinex","BTCUSD",1756508755104,0.76932304,108530.0,108520.0,0.00506252]
["bitfinex","BTCUSD",1756508755519,0.79702404,108530.0,108520.0,0.00506252]
["bitfinex","BTCUSD",1756508756148,0.36723653,108530.0,108520.0,0.00506252]
["bitfinex","BTCUSD",1756508756383,0.79702404,108530.0,108520.0,0.00506252]
["bitfinex","BTCUSD",1756508757917,0.79702404,108530.0,108520.0,0.00606252]
["bitfinex","BTCUSD",1756508758131,0.79702404,108530.0,108520.0,0.00506252]
["bitfinex","BTCUSD",1756508758372,0.79702404,108530.0,108520.0,0.00606252]
["bitfinex","BTCUSD",1756508760482,0.21199653,108530.0,108520.0,0.00606252]
["bitfinex","BTCUSD",1756508760693,0.36723653,108530.0,108520.0,0.00606252]
["bitfinex","BTCUSD",1756508760908,0.79702404,108530.0,108520.0,0.00606252]
["bitfinex","BTCUSD",1756508767546,0.21199653,108530.0,108520.0,0.19036034]
["bitfinex","BTCUSD",1756508767757,0.36723653,108530.0,108520.0,0.23410821]
["bitfinex","BTCUSD",1756508767964,0.027701,108530.0,108520.0,1.13823168]
["bitfinex","BTCUSD",1756508768176,0.19347391,108550.0,108530.0,0.18426663]
["bitfinex","BTCUSD",1756508768376,0.21194189,108550.0,108540.0,0.62127466]
["bitfinex","BTCUSD",1756508768581,0.182935,108550.0,108540.0,0.61897137]
["bitfinex","BTCUSD",1756508768781,0.027695,108550.0,108540.0,0.61897137]
["bitfinex","BTCUSD",1756508769059,0.027695,108550.0,108540.0,0.79556401]
["bitfinex","BTCUSD",1756508769268,0.79374543,108560.0,108540.0,0.3657765]
["bitfinex","BTCUSD",1756508769474,0.002,108550.0,108540.0,0.79260401]
["bitfinex","BTCUSD",1756508770046,0.001,108550.0,108540.0,0.79260401]
["bitfinex","BTCUSD",1756508770251,0.001,108550.0,108540.0,0.79556401]
["bitfinex","BTCUSD",1756508770457,0.002,108550.0,108540.0,0.3657765]
["bitfinex","BTCUSD",1756508770909,0.002,108550.0,108540.0,0.79556401]
["bitfinex","BTCUSD",1756508771324,0.001,108550.0,108540.0,0.3657765]
["bitfinex","BTCUSD",1756508772026,0.001,108550.0,108540.0,0.79541802]
["bitfinex","BTCUSD",1756508772247,0.001,108550.0,108540.0,1.24599836]
["bitfinex","BTCUSD",1756508772457,0.001,108550.0,108540.0,0.81635684]
["bitfinex","BTCUSD",1756508772687,0.01527652,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756508772900,0.33945295,108570.0,108560.0,0.18421738]
["bitfinex","BTCUSD",1756508773117,0.36714295,108570.0,108560.0,0.70707522]
["bitfinex","BTCUSD",1756508773571,0.36714295,108570.0,108560.0,0.2774337]
["bitfinex","BTCUSD",1756508773789,0.33945295,108570.0,108560.0,0.2774337]
["bitfinex","BTCUSD",1756508774190,0.33945295,108570.0,108560.0,0.27757622]
["bitfinex","BTCUSD",1756508774413,0.33945295,108570.0,108560.0,0.31480545]
["bitfinex","BTCUSD",1756508774930,0.027688,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756508775139,0.1552,108580.0,108570.0,0.70411079]
["bitfinex","BTCUSD",1756508775349,0.36716025,108590.0,108570.0,0.70707079]
["bitfinex","BTCUSD",1756508775560,0.70716025,108590.0,108570.0,0.85931079]
["bitfinex","BTCUSD",1756508775788,0.22612538,108590.0,108580.0,0.18715598]
["bitfinex","BTCUSD",1756508776006,0.38132538,108590.0,108580.0,0.18911598]
["bitfinex","BTCUSD",1756508776411,0.38132538,108590.0,108580.0,0.00492]
["bitfinex","BTCUSD",1756508776631,0.72132538,108590.0,108580.0,0.00492]
["bitfinex","BTCUSD",1756508776834,0.72232538,108590.0,108580.0,0.00492]
["bitfinex","BTCUSD",1756508777048,0.72430538,108590.0,108580.0,0.00492]
["bitfinex","BTCUSD",1756508777274,0.18421295,108570.0,108560.0,0.04033175]
["bitfinex","BTCUSD",1756508777490,0.33941295,108570.0,108560.0,0.12862807]
["bitfinex","BTCUSD",1756508777695,0.34139295,108570.0,108560.0,0.12862807]
["bitfinex","BTCUSD",1756508777913,0.34139295,108570.0,108560.0,0.13058807]
["bitfinex","BTCUSD",1756508778128,0.57633433,108590.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756508778391,5.1552,108580.0,108570.0,0.79044711]
["bitfinex","BTCUSD",1756508778600,0.57633433,108590.0,108570.0,0.79044711]
["bitfinex","BTCUSD",1756508778601,0.57633433,108590.0,108570.0,0.79240711]
["bitfinex","BTCUSD",1756508778812,0.73053433,108590.0,108570.0,0.94760711]
["bitfinex","BTCUSD",1756508779028,0.73053433,108590.0,108580.0,0.00317]
["bitfinex","BTCUSD",1756508779241,0.73251433,108590.0,108580.0,0.00317]
["bitfinex","BTCUSD",1756508779488,0.73251433,108590.0,108580.0,0.00517]
["bitfinex","BTCUSD",1756508782190,0.73053433,108590.0,108580.0,0.18936598]
["bitfinex","BTCUSD",1756508783030,0.73053433,108590.0,108580.0,0.23001489]
["bitfinex","BTCUSD",1756508783231,0.53701013,108590.0,108580.0,0.23001489]
["bitfinex","BTCUSD",1756508783590,0.72118915,108590.0,108580.0,0.23001489]
["bitfinex","BTCUSD",1756508784230,0.04185013,108590.0,108580.0,0.31831121]
["bitfinex","BTCUSD",1756508784394,0.01416513,108590.0,108580.0,0.90311273]
["bitfinex","BTCUSD",1756508784600,0.78714967,108600.0,108580.0,0.90311273]
["bitfinex","BTCUSD",1756508784810,0.71630967,108600.0,108590.0,0.00317]
["bitfinex","BTCUSD",1756508785005,0.18417902,108590.0,108580.0,0.71891675]
["bitfinex","BTCUSD",1756508785207,0.18417902,108590.0,108580.0,0.28927523]
["bitfinex","BTCUSD",1756508786760,0.18417902,108590.0,108580.0,0.47347121]
["bitfinex","BTCUSD",1756508786971,0.18417902,108590.0,108580.0,0.31831121]
["bitfinex","BTCUSD",1756508787264,0.522842,108600.0,108580.0,0.74795273]
["bitfinex","BTCUSD",1756508787474,0.36700406,108600.0,108590.0,0.18734902]
["bitfinex","BTCUSD",1756508787624,0.36700406,108600.0,108590.0,0.27764534]
["bitfinex","BTCUSD",1756508788034,0.18417902,108590.0,108580.0,0.47247121]
["bitfinex","BTCUSD",1756508788237,0.18615902,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1756508788404,0.18615902,108590.0,108580.0,0.19136598]
["bitfinex","BTCUSD",1756508788610,0.18615902,108590.0,108580.0,0.18936598]
["bitfinex","BTCUSD",1756508789211,0.18417902,108590.0,108580.0,0.18936598]
["bitfinex","BTCUSD",1756508789424,0.21184406,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756508789625,0.38126597,108600.0,108590.0,0.09346632]
["bitfinex","BTCUSD",1756508790024,0.22610597,108600.0,108590.0,0.09346632]
["bitfinex","BTCUSD",1756508790351,0.38126597,108600.0,108590.0,0.09346632]
["bitfinex","BTCUSD",1756508790758,0.38324597,108600.0,108590.0,0.09346632]
["bitfinex","BTCUSD",1756508791097,0.38324597,108600.0,108590.0,0.00517]
["bitfinex","BTCUSD",1756508793722,0.38324597,108600.0,108590.0,0.00747223]
["bitfinex","BTCUSD",1756508793930,0.38126597,108600.0,108590.0,0.19165125]
["bitfinex","BTCUSD",1756508794073,0.38126597,108600.0,108590.0,0.18934902]
["bitfinex","BTCUSD",1756508794273,0.04194391,108600.0,108590.0,0.18934902]
["bitfinex","BTCUSD",1756508794525,0.38122597,108600.0,108590.0,0.79558318]
["bitfinex","BTCUSD",1756508794737,0.01426191,108600.0,108590.0,0.95070318]
["bitfinex","BTCUSD",1756508795112,0.37621657,108610.0,108590.0,0.95070318]
["bitfinex","BTCUSD",1756508795315,0.71909876,108610.0,108600.0,0.00317]
["bitfinex","BTCUSD",1756508795578,0.71909876,108610.0,108600.0,0.00517]
["bitfinex","BTCUSD",1756508796022,0.56397876,108610.0,108600.0,0.00517]
["bitfinex","BTCUSD",1756508796160,0.71909876,108610.0,108600.0,0.00517]
["bitfinex","BTCUSD",1756508796586,0.71909876,108610.0,108600.0,0.00531269]
["bitfinex","BTCUSD",1756508796954,0.72009876,108610.0,108600.0,0.00531269]
["bitfinex","BTCUSD",1756508797146,0.58219441,108610.0,108600.0,0.00761471]
["bitfinex","BTCUSD",1756508797344,0.73731441,108610.0,108600.0,0.00761471]
["bitfinex","BTCUSD",1756508797561,0.71909876,108610.0,108600.0,0.00761471]
["bitfinex","BTCUSD",1756508797764,0.71909876,108610.0,108600.0,0.19177677]
["bitfinex","BTCUSD",1756508797967,0.72009876,108610.0,108600.0,0.05672816]
["bitfinex","BTCUSD",1756508798172,0.72009876,108610.0,108600.0,0.05903018]
["bitfinex","BTCUSD",1756508798580,0.72009876,108610.0,108600.0,0.24319224]
["bitfinex","BTCUSD",1756508798780,0.72009871,108610.0,108600.0,0.24089022]
["bitfinex","BTCUSD",1756508799033,0.73374424,108610.0,108600.0,0.24089022]
["bitfinex","BTCUSD",1756508799205,0.75097052,108610.0,108600.0,0.24089022]
["bitfinex","BTCUSD",1756508799408,0.04520767,108610.0,108600.0,0.67253174]
["bitfinex","BTCUSD",1756508799811,0.04420767,108610.0,108600.0,0.24289022]
["bitfinex","BTCUSD",1756508800011,0.04520767,108610.0,108600.0,0.24289022]
["bitfinex","BTCUSD",1756508800247,0.22935277,108610.0,108600.0,0.33118654]
["bitfinex","BTCUSD",1756508800664,0.04420767,108610.0,108600.0,0.33118654]
["bitfinex","BTCUSD",1756508800867,0.22835277,108610.0,108600.0,0.33218654]
["bitfinex","BTCUSD",1756508801036,0.04420767,108610.0,108600.0,0.33218654]
["bitfinex","BTCUSD",1756508802579,0.22835277,108610.0,108600.0,0.33218654]
["bitfinex","BTCUSD",1756508803330,0.04420767,108610.0,108600.0,0.33218654]
["bitfinex","BTCUSD",1756508803570,0.01652767,108610.0,108600.0,0.33218654]
["bitfinex","BTCUSD",1756508804105,0.20067277,108610.0,108600.0,0.33218654]
["bitfinex","BTCUSD",1756508804313,0.20067277,108610.0,108600.0,0.48730654]
["bitfinex","BTCUSD",1756508806469,0.20265277,108610.0,108600.0,0.14802448]
["bitfinex","BTCUSD",1756508806669,0.20265277,108610.0,108600.0,0.30310448]
["bitfinex","BTCUSD",1756508806863,0.20265277,108610.0,108600.0,0.29993448]
["bitfinex","BTCUSD",1756508807454,0.20265277,108610.0,108600.0,0.24851901]
["bitfinex","BTCUSD",1756508807890,0.20265277,108610.0,108600.0,0.43585107]
["bitfinex","BTCUSD",1756508809329,0.19977063,108610.0,108600.0,0.43585107]
["bitfinex","BTCUSD",1756508809535,0.2006726,108610.0,108600.0,0.43585107]
["bitfinex","BTCUSD",1756508812862,0.0165275,108610.0,108600.0,0.43585107]
["bitfinex","BTCUSD",1756508813063,0.0165275,108610.0,108600.0,0.52414739]
["bitfinex","BTCUSD",1756508813265,0.2006726,108610.0,108600.0,0.36906739]
["bitfinex","BTCUSD",1756508813465,0.2006726,108610.0,108600.0,0.52414739]
["bitfinex","BTCUSD",1756508815260,0.0165275,108610.0,108600.0,0.52414739]
["bitfinex","BTCUSD",1756508816274,0.2006726,108610.0,108600.0,0.52414739]
["bitfinex","BTCUSD",1756508816838,0.2006726,108610.0,108600.0,0.36906739]
["bitfinex","BTCUSD",1756508817450,0.2006726,108610.0,108600.0,0.52414739]
["bitfinex","BTCUSD",1756508819396,0.2006726,108610.0,108600.0,0.52314739]
["bitfinex","BTCUSD",1756508819606,0.2006726,108610.0,108600.0,0.52414739]
["bitfinex","BTCUSD",1756508819960,0.20067256,108610.0,108600.0,0.52414739]
["bitfinex","BTCUSD",1756508820165,0.01652746,108610.0,108600.0,0.52414739]
["bitfinex","BTCUSD",1756508820764,0.00288193,108610.0,108600.0,0.95378891]
["bitfinex","BTCUSD",1756508820968,0.18702703,108610.0,108600.0,0.52410739]
["bitfinex","BTCUSD",1756508821115,0.18702703,108610.0,108600.0,0.95274891]
["bitfinex","BTCUSD",1756508821334,0.18702703,108610.0,108600.0,0.79870891]
["bitfinex","BTCUSD",1756508821530,0.18900703,108610.0,108600.0,0.24647901]
["bitfinex","BTCUSD",1756508821730,0.18900703,108610.0,108600.0,0.08843901]
["bitfinex","BTCUSD",1756508821933,0.77368855,108610.0,108600.0,0.00014269]
["bitfinex","BTCUSD",1756508822173,0.77556855,108610.0,108600.0,0.00314269]
["bitfinex","BTCUSD",1756508822585,0.77556855,108610.0,108600.0,0.00214269]
["bitfinex","BTCUSD",1756508822995,0.77556855,108610.0,108600.0,0.00014269]
["bitfinex","BTCUSD",1756508823201,0.77556855,108610.0,108600.0,0.00214269]
["bitfinex","BTCUSD",1756508823623,0.77368855,108610.0,108600.0,0.00214269]
["bitfinex","BTCUSD",1756508823771,0.77556855,108610.0,108600.0,0.00214269]
["bitfinex","BTCUSD",1756508824436,0.78834631,108610.0,108600.0,0.00214269]
["bitfinex","BTCUSD",1756508825040,1.12834631,108610.0,108600.0,0.00214269]
["bitfinex","BTCUSD",1756508825268,1.14562053,108610.0,108600.0,0.00214269]
["bitfinex","BTCUSD",1756508826204,1.12834631,108610.0,108600.0,0.00214269]
["bitfinex","BTCUSD",1756508826407,1.12834631,108610.0,108600.0,0.00014269]
["bitfinex","BTCUSD",1756508827436,1.12934631,108610.0,108600.0,0.00014269]
["bitfinex","BTCUSD",1756508828054,1.12834631,108610.0,108600.0,0.00014269]
["bitfinex","BTCUSD",1756508828265,1.12934631,108610.0,108600.0,0.00014269]
["bitfinex","BTCUSD",1756508828474,0.51069776,108610.0,108600.0,0.00014269]
["bitfinex","BTCUSD",1756508828804,1.12448438,108610.0,108600.0,0.00014269]
["bitfinex","BTCUSD",1756508829013,6.23005355,108610.0,108600.0,0.00014269]
["bitfinex","BTCUSD",1756508829384,6.23005429,108610.0,108600.0,0.00014269]
["bitfinex","BTCUSD",1756508830388,6.2127807,108610.0,108600.0,0.00014269]
["bitfinex","BTCUSD",1756508831210,6.71322222,108610.0,108600.0,0.00014269]
["bitfinex","BTCUSD",1756508831415,6.73048061,108610.0,108600.0,0.00014269]
["bitfinex","BTCUSD",1756508831822,6.75036296,108610.0,108600.0,0.00014269]
["bitfinex","BTCUSD",1756508832855,6.59532296,108610.0,108600.0,0.00014269]
["bitfinex","BTCUSD",1756508833102,6.75036296,108610.0,108600.0,0.00014269]
["bitfinex","BTCUSD",1756508834256,6.75036296,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508834473,6.82130178,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508834806,6.87776702,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508835011,6.82776702,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508835219,6.87776702,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508836049,6.87876702,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508836262,6.87776702,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508836484,6.88076702,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508836894,6.87676702,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508837304,6.88076702,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508837703,6.90845702,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508838453,6.97408642,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508839662,6.97403922,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508840531,6.97691936,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508840861,6.97695936,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508841877,6.82187936,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508842070,6.97695936,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508842493,6.82187936,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508842653,6.97695936,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508843094,6.82187936,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508843299,6.97695936,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508846537,5.91071632,108610.0,108600.0,0.00304001]
["bitfinex","BTCUSD",1756508846743,6.35240076,108610.0,108600.0,0.00514001]
["bitfinex","BTCUSD",1756508847194,6.01240076,108610.0,108600.0,0.00514001]
["bitfinex","BTCUSD",1756508847613,6.35240076,108610.0,108600.0,0.00514001]
["bitfinex","BTCUSD",1756508850021,5.76767924,108610.0,108600.0,0.00514001]
["bitfinex","BTCUSD",1756508850224,1.17743841,108610.0,108600.0,0.00514001]
["bitfinex","BTCUSD",1756508850424,1.31531329,108610.0,108600.0,0.00514001]
["bitfinex","BTCUSD",1756508851179,1.31431329,108610.0,108600.0,0.00514001]
["bitfinex","BTCUSD",1756508851761,1.31131329,108610.0,108600.0,0.00514001]
["bitfinex","BTCUSD",1756508852184,1.31431329,108610.0,108600.0,0.00514001]
["bitfinex","BTCUSD",1756508852436,1.31531329,108610.0,108600.0,0.00514001]
["bitfinex","BTCUSD",1756508852814,1.07193697,108610.0,108600.0,0.00514001]
["bitfinex","BTCUSD",1756508853016,1.22697697,108610.0,108600.0,0.00514001]
["bitfinex","BTCUSD",1756508854465,1.07093697,108610.0,108600.0,0.00514001]
["bitfinex","BTCUSD",1756508854651,1.22597697,108610.0,108600.0,0.00514001]
["bitfinex","BTCUSD",1756508855036,1.22297697,108610.0,108600.0,0.00514001]
["bitfinex","BTCUSD",1756508855259,0.56949545,108610.0,108600.0,0.00514001]
["bitfinex","BTCUSD",1756508855582,0.72165286,108610.0,108600.0,0.18930207]
["bitfinex","BTCUSD",1756508855794,0.72065286,108610.0,108600.0,0.18930207]
["bitfinex","BTCUSD",1756508856340,0.72065286,108610.0,108600.0,0.00514001]
["bitfinex","BTCUSD",1756508856541,1.14929438,108610.0,108600.0,0.00514001]
["bitfinex","BTCUSD",1756508856739,0.71965286,108610.0,108600.0,0.00514001]
["bitfinex","BTCUSD",1756508856945,0.71965286,108610.0,108600.0,0.00614001]
["bitfinex","BTCUSD",1756508858124,1.14929438,108610.0,108600.0,0.00614001]
["bitfinex","BTCUSD",1756508859333,0.71965286,108610.0,108600.0,0.00614001]
["bitfinex","BTCUSD",1756508859511,1.14929438,108610.0,108600.0,0.00614001]
["bitfinex","BTCUSD",1756508860749,0.71965286,108610.0,108600.0,0.00614001]
["bitfinex","BTCUSD",1756508860948,1.14929438,108610.0,108600.0,0.00614001]
["bitfinex","BTCUSD",1756508861155,0.71965286,108610.0,108600.0,0.19030207]
["bitfinex","BTCUSD",1756508861368,0.71965286,108610.0,108600.0,0.22775003]
["bitfinex","BTCUSD",1756508862481,0.56461286,108610.0,108600.0,0.22775003]
["bitfinex","BTCUSD",1756508862789,0.71961286,108610.0,108600.0,0.22775003]
["bitfinex","BTCUSD",1756508864165,0.04046776,108610.0,108600.0,0.22775003]
["bitfinex","BTCUSD",1756508864338,0.01277776,108610.0,108600.0,0.65739155]
["bitfinex","BTCUSD",1756508864756,0.36680741,108620.0,108600.0,0.65739155]
["bitfinex","BTCUSD",1756508864900,0.36680741,108620.0,108600.0,0.65435155]
["bitfinex","BTCUSD",1756508865100,0.70680741,108620.0,108610.0,0.00304]
["bitfinex","BTCUSD",1756508865303,0.027679,108620.0,108610.0,0.19158691]
["bitfinex","BTCUSD",1756508865547,0.18412815,108620.0,108610.0,0.1892851]
["bitfinex","BTCUSD",1756508865752,0.18412815,108620.0,108610.0,0.27758142]
["bitfinex","BTCUSD",1756508865954,0.01314337,108620.0,108610.0,0.27758142]
["bitfinex","BTCUSD",1756508867285,0.01214337,108620.0,108610.0,0.27758142]
["bitfinex","BTCUSD",1756508867574,0.001,108620.0,108610.0,0.27758142]
["bitfinex","BTCUSD",1756508867715,0.18512815,108620.0,108610.0,0.27758142]
["bitfinex","BTCUSD",1756508867924,0.18412815,108620.0,108610.0,0.27758142]
["bitfinex","BTCUSD",1756508868442,0.18412815,108620.0,108610.0,0.27858142]
["bitfinex","BTCUSD",1756508868847,0.71603891,108630.0,108610.0,0.27858142]
["bitfinex","BTCUSD",1756508869025,0.71603891,108630.0,108610.0,0.27554142]
["bitfinex","BTCUSD",1756508869206,0.71603891,108630.0,108620.0,0.00321]
["bitfinex","BTCUSD",1756508869408,0.71603891,108630.0,108620.0,0.00533]
["bitfinex","BTCUSD",1756508870429,0.71703891,108630.0,108620.0,0.00533]
["bitfinex","BTCUSD",1756508871080,0.72946039,108630.0,108620.0,0.00533]
["bitfinex","BTCUSD",1756508871587,0.72846039,108630.0,108620.0,0.00533]
["bitfinex","BTCUSD",1756508871790,0.72946039,108630.0,108620.0,0.00533]
["bitfinex","BTCUSD",1756508873742,1.15910191,108630.0,108620.0,0.00533]
["bitfinex","BTCUSD",1756508873931,1.15810191,108630.0,108620.0,0.00533]
["bitfinex","BTCUSD",1756508874136,1.15910191,108630.0,108620.0,0.00533]
["bitfinex","BTCUSD",1756508874538,1.15810191,108630.0,108620.0,0.00533]
["bitfinex","BTCUSD",1756508874749,0.72846039,108630.0,108620.0,0.18945815]
["bitfinex","BTCUSD",1756508874912,0.72846039,108630.0,108620.0,0.27078247]
["bitfinex","BTCUSD",1756508875948,0.72846039,108630.0,108620.0,0.08665432]
["bitfinex","BTCUSD",1756508877288,0.72846039,108630.0,108620.0,0.00633]
["bitfinex","BTCUSD",1756508877491,1.15810191,108630.0,108620.0,0.00633]
["bitfinex","BTCUSD",1756508879086,1.15810191,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1756508879374,1.15810191,108630.0,108620.0,0.00421]
["bitfinex","BTCUSD",1756508879610,1.15810191,108630.0,108620.0,0.00633]
["bitfinex","BTCUSD",1756508881611,0.72846039,108630.0,108620.0,0.00633]
["bitfinex","BTCUSD",1756508881785,1.15810191,108630.0,108620.0,0.00633]
["bitfinex","BTCUSD",1756508882360,1.16098354,108630.0,108620.0,0.00633]
["bitfinex","BTCUSD",1756508886292,1.00598354,108630.0,108620.0,0.00633]
["bitfinex","BTCUSD",1756508886492,0.73130202,108630.0,108620.0,0.00633]
["bitfinex","BTCUSD",1756508886755,1.16094354,108630.0,108620.0,0.00633]
["bitfinex","BTCUSD",1756508887448,0.73130202,108630.0,108620.0,0.00633]
["bitfinex","BTCUSD",1756508889138,0.57634202,108630.0,108620.0,0.00633]
["bitfinex","BTCUSD",1756508889349,0.19941431,108630.0,108620.0,0.19275975]
["bitfinex","BTCUSD",1756508889555,0.19941431,108630.0,108620.0,0.27875447]
["bitfinex","BTCUSD",1756508890577,0.19941431,108630.0,108620.0,0.19045815]
["bitfinex","BTCUSD",1756508891128,0.19653268,108630.0,108620.0,0.19045815]
["bitfinex","BTCUSD",1756508891330,0.19941412,108630.0,108620.0,0.00633]
["bitfinex","BTCUSD",1756508891536,0.62905564,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1756508891988,0.62905564,108630.0,108620.0,0.00421]
["bitfinex","BTCUSD",1756508892146,0.19941412,108630.0,108620.0,0.00633]
["bitfinex","BTCUSD",1756508893367,0.62905564,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1756508894015,0.62905564,108630.0,108620.0,0.00421]
["bitfinex","BTCUSD",1756508895899,0.78397564,108630.0,108620.0,0.00421]
["bitfinex","BTCUSD",1756508896328,0.78397564,108630.0,108620.0,0.00633]
["bitfinex","BTCUSD",1756508896577,0.35433412,108630.0,108620.0,0.00633]
["bitfinex","BTCUSD",1756508898333,0.35433416,108630.0,108620.0,0.00633]
["bitfinex","BTCUSD",1756508898872,0.35433416,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1756508899098,0.78397553,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1756508899298,0.18412815,108620.0,108610.0,0.3422148]
["bitfinex","BTCUSD",1756508899483,0.18412815,108620.0,108610.0,0.51880744]
["bitfinex","BTCUSD",1756508899673,0.18412815,108620.0,108610.0,0.52077744]
["bitfinex","BTCUSD",1756508900110,0.35145268,108630.0,108610.0,0.52077744]
["bitfinex","BTCUSD",1756508900323,0.78397553,108630.0,108620.0,0.00315]
["bitfinex","BTCUSD",1756508900520,0.78397553,108630.0,108620.0,0.00512]
["bitfinex","BTCUSD",1756508901748,0.78397553,108630.0,108620.0,0.00315]
["bitfinex","BTCUSD",1756508902330,0.7810942,108630.0,108620.0,0.00315]
["bitfinex","BTCUSD",1756508902539,0.6261742,108630.0,108620.0,0.00315]
["bitfinex","BTCUSD",1756508902719,0.7810942,108630.0,108620.0,0.00315]
["bitfinex","BTCUSD",1756508903303,0.18412815,108620.0,108600.0,0.36451919]
["bitfinex","BTCUSD",1756508903505,0.1841451,108610.0,108600.0,0.61089065]
["bitfinex","BTCUSD",1756508903710,0.1841451,108610.0,108600.0,0.61286065]
["bitfinex","BTCUSD",1756508903910,0.1841451,108610.0,108600.0,0.57541269]
["bitfinex","BTCUSD",1756508904062,0.1841451,108610.0,108600.0,0.39125063]
["bitfinex","BTCUSD",1756508904265,0.1841451,108610.0,108600.0,0.57541269]
["bitfinex","BTCUSD",1756508904670,0.1841451,108610.0,108600.0,0.57741269]
["bitfinex","BTCUSD",1756508904874,0.1841451,108610.0,108600.0,0.00712001]
["bitfinex","BTCUSD",1756508905052,0.61378662,108610.0,108600.0,0.16204001]
["bitfinex","BTCUSD",1756508905229,0.1841451,108610.0,108600.0,0.16304001]
["bitfinex","BTCUSD",1756508905433,0.1841451,108610.0,108600.0,0.19868266]
["bitfinex","BTCUSD",1756508905883,0.1841451,108610.0,108600.0,0.19568266]
["bitfinex","BTCUSD",1756508906117,0.1841451,108610.0,108600.0,0.19868266]
["bitfinex","BTCUSD",1756508906500,0.1841451,108610.0,108600.0,0.38084472]
["bitfinex","BTCUSD",1756508906681,0.1841451,108610.0,108600.0,0.38284472]
["bitfinex","BTCUSD",1756508907273,0.1841451,108610.0,108600.0,0.22792472]
["bitfinex","BTCUSD",1756508907497,0.1841451,108610.0,108600.0,0.04376266]
["bitfinex","BTCUSD",1756508907697,0.61378662,108610.0,108600.0,0.00615001]
["bitfinex","BTCUSD",1756508907957,0.61378662,108610.0,108600.0,0.16107001]
["bitfinex","BTCUSD",1756508910448,0.61378662,108610.0,108600.0,0.16304001]
["bitfinex","BTCUSD",1756508911841,0.61378662,108610.0,108600.0,0.16107001]
["bitfinex","BTCUSD",1756508912172,0.61378662,108610.0,108600.0,0.00615001]
["bitfinex","BTCUSD",1756508912931,0.1841451,108610.0,108600.0,0.00812001]
["bitfinex","BTCUSD",1756508915674,0.7947361,108620.0,108600.0,0.00812001]
["bitfinex","BTCUSD",1756508916308,0.1841451,108610.0,108600.0,0.00812001]
["bitfinex","BTCUSD",1756508916628,0.1841451,108610.0,108600.0,0.00612001]
["bitfinex","BTCUSD",1756508917276,0.1841451,108610.0,108600.0,0.00512001]
["bitfinex","BTCUSD",1756508917404,0.1841451,108610.0,108600.0,0.00712001]
["bitfinex","BTCUSD",1756508918366,0.1841451,108610.0,108600.0,0.00812001]
["bitfinex","BTCUSD",1756508918574,0.1841451,108610.0,108600.0,0.19228207]
["bitfinex","BTCUSD",1756508918769,0.1841451,108610.0,108600.0,0.00812001]
["bitfinex","BTCUSD",1756508920413,0.1841451,108610.0,108600.0,0.19228207]
["bitfinex","BTCUSD",1756508921296,0.1841451,108610.0,108600.0,0.2580849]
["bitfinex","BTCUSD",1756508922353,0.1841451,108610.0,108600.0,0.07392284]
["bitfinex","BTCUSD",1756508923417,0.61338026,108610.0,108600.0,0.07392284]
["bitfinex","BTCUSD",1756508924149,0.1841451,108610.0,108600.0,0.00300001]
["bitfinex","BTCUSD",1756508924361,0.61338026,108610.0,108600.0,0.00300001]
["bitfinex","BTCUSD",1756508924570,0.64106126,108610.0,108600.0,0.00300001]
["bitfinex","BTCUSD",1756508925236,1.41029642,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508925369,1.49859274,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508925770,1.22503758,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508926800,6.65427274,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508927143,6.7461985,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508927281,6.7467095,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508927721,6.7457095,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508927937,6.33808411,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508928070,6.31821884,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508928269,6.31621884,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508928732,6.7477095,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508928943,6.31821884,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508933039,6.31821905,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508933248,6.31819837,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508934943,6.74768903,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508935980,6.31819837,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508936183,6.3380405,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508938191,6.3378005,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508939775,6.1823605,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508939983,5.88842771,108610.0,108600.0,0.00537001]
["bitfinex","BTCUSD",1756508940193,0.57393139,108610.0,108600.0,0.00537001]
["bitfinex","BTCUSD",1756508940397,0.72644867,108610.0,108600.0,0.00537001]
["bitfinex","BTCUSD",1756508940622,0.7092261,108610.0,108600.0,0.00537001]
["bitfinex","BTCUSD",1756508940823,0.5538261,108610.0,108600.0,0.00537001]
["bitfinex","BTCUSD",1756508941031,0.7092261,108610.0,108600.0,0.00537001]
["bitfinex","BTCUSD",1756508941227,0.3692261,108610.0,108600.0,0.00537001]
["bitfinex","BTCUSD",1756508941573,0.7092261,108610.0,108600.0,0.00537001]
["bitfinex","BTCUSD",1756508943038,1.13871676,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508943247,5.65935064,108610.0,108600.0,0.00537001]
["bitfinex","BTCUSD",1756508943456,6.15878745,108610.0,108600.0,0.00537001]
["bitfinex","BTCUSD",1756508944126,0.57105432,108610.0,108600.0,0.00537001]
["bitfinex","BTCUSD",1756508944668,0.7091861,108610.0,108600.0,0.00537001]
["bitfinex","BTCUSD",1756508947661,0.72642066,108610.0,108600.0,0.00537001]
["bitfinex","BTCUSD",1756508948644,1.15591132,108610.0,108600.0,0.00537001]
["bitfinex","BTCUSD",1756508952719,1.13867676,108610.0,108600.0,0.00537001]
["bitfinex","BTCUSD",1756508952944,1.15592142,108610.0,108600.0,0.00537001]
["bitfinex","BTCUSD",1756508953276,1.15592413,108610.0,108600.0,0.00537001]
["bitfinex","BTCUSD",1756508956375,1.15592744,108610.0,108600.0,0.00537001]
["bitfinex","BTCUSD",1756508957157,1.15592744,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508957320,1.24422376,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508957534,1.24710627,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508961039,0.81721561,108610.0,108600.0,0.00295001]
["bitfinex","BTCUSD",1756508961273,1.24670627,108610.0,108600.0,0.00295001]
["bitfinex","BTCUSD",1756508963290,1.24671018,108610.0,108600.0,0.00295001]
["bitfinex","BTCUSD",1756508964811,1.31751018,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508966164,6.76688226,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508973760,6.76687841,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508982244,6.78781723,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508982999,7.31859518,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508983380,7.351657,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508983782,7.349657,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508984166,7.34330336,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508984526,7.35365698,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508984830,7.35065698,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508986251,7.35365698,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508990320,7.37884781,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508994825,7.3522458,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508995024,7.85792287,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508995358,7.46274697,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508995547,7.46921372,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508997228,6.4552724,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508997434,7.46925372,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756508998054,0.34,108580.0,108570.0,0.0721143]
["bitfinex","BTCUSD",1756508998281,6.28506689,108580.0,108570.0,0.07429707]
["bitfinex","BTCUSD",1756508998840,6.31275989,108580.0,108570.0,0.07429707]
["bitfinex","BTCUSD",1756508999751,6.31275989,108580.0,108570.0,0.00218277]
["bitfinex","BTCUSD",1756509000004,6.31275989,108580.0,108570.0,0.00541277]
["bitfinex","BTCUSD",1756509000215,6.15775989,108580.0,108570.0,0.00541277]
["bitfinex","BTCUSD",1756509000414,6.31275989,108580.0,108570.0,0.00541277]
["bitfinex","BTCUSD",1756509001220,6.31375989,108580.0,108570.0,0.00541277]
["bitfinex","BTCUSD",1756509001812,6.74225055,108580.0,108570.0,0.00541277]
["bitfinex","BTCUSD",1756509002023,6.74513392,108580.0,108570.0,0.00541277]
["bitfinex","BTCUSD",1756509002339,6.74613392,108580.0,108570.0,0.00541277]
["bitfinex","BTCUSD",1756509002529,6.74713392,108580.0,108570.0,0.00541277]
["bitfinex","BTCUSD",1756509003021,6.76599421,108580.0,108570.0,0.00541277]
["bitfinex","BTCUSD",1756509003230,6.76699421,108580.0,108570.0,0.00541277]
["bitfinex","BTCUSD",1756509003790,6.76900421,108580.0,108570.0,0.00541277]
["bitfinex","BTCUSD",1756509004064,6.76699421,108580.0,108570.0,0.00541277]
["bitfinex","BTCUSD",1756509004294,6.76698913,108580.0,108570.0,0.00541277]
["bitfinex","BTCUSD",1756509004876,6.76900913,108580.0,108570.0,0.00541277]
["bitfinex","BTCUSD",1756509005233,6.76900841,108580.0,108570.0,0.00541277]
["bitfinex","BTCUSD",1756509006244,6.76698841,108580.0,108570.0,0.00541277]
["bitfinex","BTCUSD",1756509007741,6.76900841,108580.0,108570.0,0.00541277]
["bitfinex","BTCUSD",1756509008509,6.78994723,108580.0,108570.0,0.00014277]
["bitfinex","BTCUSD",1756509008719,6.79641171,108580.0,108570.0,0.00014277]
["bitfinex","BTCUSD",1756509008930,6.82124187,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509009361,6.66624187,108580.0,108570.0,0.00527001]
["bitfinex","BTCUSD",1756509009570,6.82024187,108580.0,108570.0,0.00527001]
["bitfinex","BTCUSD",1756509009995,6.82224187,108580.0,108570.0,0.00527001]
["bitfinex","BTCUSD",1756509010485,6.66724187,108580.0,108570.0,0.00527001]
["bitfinex","BTCUSD",1756509010687,6.82124187,108580.0,108570.0,0.00527001]
["bitfinex","BTCUSD",1756509011828,6.82324187,108580.0,108570.0,0.00527001]
["bitfinex","BTCUSD",1756509012586,6.66824187,108580.0,108570.0,0.00527001]
["bitfinex","BTCUSD",1756509012783,6.82324187,108580.0,108570.0,0.00527001]
["bitfinex","BTCUSD",1756509013086,6.82122187,108580.0,108570.0,0.00527001]
["bitfinex","BTCUSD",1756509013305,6.79639171,108580.0,108570.0,0.00527001]
["bitfinex","BTCUSD",1756509013538,6.82122187,108580.0,108570.0,0.00527001]
["bitfinex","BTCUSD",1756509014961,6.82324103,108580.0,108570.0,0.00527001]
["bitfinex","BTCUSD",1756509015763,6.8232412,108580.0,108570.0,0.00527001]
["bitfinex","BTCUSD",1756509019477,7.25354153,108580.0,108570.0,0.00527001]
["bitfinex","BTCUSD",1756509020257,7.25153153,108580.0,108570.0,0.00527001]
["bitfinex","BTCUSD",1756509020867,7.25355153,108580.0,108570.0,0.00527001]
["bitfinex","BTCUSD",1756509021285,7.25153153,108580.0,108570.0,0.00527001]
["bitfinex","BTCUSD",1756509022824,7.25355153,108580.0,108570.0,0.00527001]
["bitfinex","BTCUSD",1756509024155,7.25355153,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509025448,7.23342298,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509025653,7.25356666,108580.0,108570.0,0.00498001]
["bitfinex","BTCUSD",1756509026068,7.25352666,108580.0,108570.0,0.00498001]
["bitfinex","BTCUSD",1756509027117,7.25150666,108580.0,108570.0,0.00498001]
["bitfinex","BTCUSD",1756509027653,7.25352666,108580.0,108570.0,0.00498001]
["bitfinex","BTCUSD",1756509028776,6.8886965,108580.0,108570.0,0.00498001]
["bitfinex","BTCUSD",1756509028996,6.88581282,108580.0,108570.0,0.00498001]
["bitfinex","BTCUSD",1756509029205,6.8886965,108580.0,108570.0,0.00498001]
["bitfinex","BTCUSD",1756509030622,6.8886965,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509030822,7.2286965,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509032172,7.2286965,108580.0,108570.0,0.00498001]
["bitfinex","BTCUSD",1756509033385,7.2286965,108580.0,108570.0,0.00197001]
["bitfinex","BTCUSD",1756509033979,7.2286965,108580.0,108570.0,0.00498001]
["bitfinex","BTCUSD",1756509035842,7.2286965,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509036140,7.2114472,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509036373,7.22872044,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509039047,7.2535506,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509039854,7.21194015,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509040059,7.25672723,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509041519,7.73648778,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509041720,8.6290707,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509041920,8.6707199,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509042330,8.70388006,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509042696,8.6707199,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509043090,8.70388261,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509045157,8.74626448,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509046472,8.73978702,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509046689,8.74625034,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509049240,8.69625034,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509049468,8.74625034,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509050921,8.69625034,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509051338,8.74625034,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509052496,8.69665761,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509053675,8.69666325,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509056940,8.69358325,108580.0,108570.0,0.00512001]
["bitfinex","BTCUSD",1756509057140,8.53214973,108580.0,108570.0,0.00512001]
["bitfinex","BTCUSD",1756509057362,8.69354476,108580.0,108570.0,0.00512001]
["bitfinex","BTCUSD",1756509057573,8.69354476,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509058282,8.64354476,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509058616,8.69354476,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509058984,8.69651476,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509059189,8.64354476,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509059504,7.29390804,108580.0,108570.0,0.00512001]
["bitfinex","BTCUSD",1756509059839,5.7864257,108580.0,108570.0,0.00512001]
["bitfinex","BTCUSD",1756509060022,6.77595916,108580.0,108570.0,0.00512001]
["bitfinex","BTCUSD",1756509060268,7.20571971,108580.0,108570.0,0.00512001]
["bitfinex","BTCUSD",1756509060858,7.20371971,108580.0,108570.0,0.00512001]
["bitfinex","BTCUSD",1756509061051,7.20471971,108580.0,108570.0,0.00512001]
["bitfinex","BTCUSD",1756509061810,7.20271971,108580.0,108570.0,0.00512001]
["bitfinex","BTCUSD",1756509062277,7.20272102,108580.0,108570.0,0.00512001]
["bitfinex","BTCUSD",1756509062564,7.19624468,108580.0,108570.0,0.00512001]
["bitfinex","BTCUSD",1756509062927,7.04136468,108580.0,108570.0,0.00512001]
["bitfinex","BTCUSD",1756509063128,7.19624558,108580.0,108570.0,0.00512001]
["bitfinex","BTCUSD",1756509063732,6.76648503,108580.0,108570.0,0.00512001]
["bitfinex","BTCUSD",1756509065493,6.61160503,108580.0,108570.0,0.00512001]
["bitfinex","BTCUSD",1756509065645,6.76648503,108580.0,108570.0,0.00512001]
["bitfinex","BTCUSD",1756509066130,6.74657966,108580.0,108570.0,0.00512001]
["bitfinex","BTCUSD",1756509066516,6.74369026,108580.0,108570.0,0.00512001]
["bitfinex","BTCUSD",1756509066892,6.74269026,108580.0,108570.0,0.00512001]
["bitfinex","BTCUSD",1756509067242,6.7254264,108580.0,108570.0,0.00512001]
["bitfinex","BTCUSD",1756509067473,6.74268752,108580.0,108570.0,0.00512001]
["bitfinex","BTCUSD",1756509067831,7.17244807,108580.0,108570.0,0.00512001]
["bitfinex","BTCUSD",1756509068276,7.17244807,108580.0,108570.0,0.00612001]
["bitfinex","BTCUSD",1756509068477,6.74268752,108580.0,108570.0,0.00612001]
["bitfinex","BTCUSD",1756509071611,6.58780752,108580.0,108570.0,0.00612001]
["bitfinex","BTCUSD",1756509071809,6.74264752,108580.0,108570.0,0.00612001]
["bitfinex","BTCUSD",1756509074253,6.58780752,108580.0,108570.0,0.00612001]
["bitfinex","BTCUSD",1756509074702,0.62272898,108580.0,108570.0,0.00612001]
["bitfinex","BTCUSD",1756509074838,1.20732953,108580.0,108570.0,0.00612001]
["bitfinex","BTCUSD",1756509075035,1.63709008,108580.0,108570.0,0.00612001]
["bitfinex","BTCUSD",1756509076966,0.77756898,108580.0,108570.0,0.00612001]
["bitfinex","BTCUSD",1756509077184,1.63709008,108580.0,108570.0,0.00612001]
["bitfinex","BTCUSD",1756509077679,0.62272898,108580.0,108570.0,0.00612001]
["bitfinex","BTCUSD",1756509077888,0.98164953,108580.0,108570.0,0.00842267]
["bitfinex","BTCUSD",1756509078098,1.13644953,108580.0,108570.0,0.00842267]
["bitfinex","BTCUSD",1756509078311,0.55188898,108580.0,108570.0,0.19263562]
["bitfinex","BTCUSD",1756509078505,0.67899598,108580.0,108570.0,0.70075594]
["bitfinex","BTCUSD",1756509078791,0.67899598,108580.0,108570.0,0.27099539]
["bitfinex","BTCUSD",1756509079992,1.10842511,108580.0,108570.0,0.00612001]
["bitfinex","BTCUSD",1756509081600,1.19870143,108580.0,108570.0,0.00100001]
["bitfinex","BTCUSD",1756509081851,6.65893856,108580.0,108570.0,0.00100001]
["bitfinex","BTCUSD",1756509082631,6.22950943,108580.0,108570.0,0.00100001]
["bitfinex","BTCUSD",1756509082849,6.65893856,108580.0,108570.0,0.00100001]
["bitfinex","BTCUSD",1756509083045,6.65993856,108580.0,108570.0,0.00100001]
["bitfinex","BTCUSD",1756509083658,6.65893856,108580.0,108570.0,0.00100001]
["bitfinex","BTCUSD",1756509083878,6.65993856,108580.0,108570.0,0.00100001]
["bitfinex","BTCUSD",1756509084074,6.65993856,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509087056,6.67718603,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509087504,6.67719017,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509087978,6.67719099,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509088305,6.68007437,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509089255,6.67407099,108580.0,108570.0,0.00496001]
["bitfinex","BTCUSD",1756509089449,6.24752522,108580.0,108570.0,0.00496001]
["bitfinex","BTCUSD",1756509089605,6.24752522,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509089818,6.67695435,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509090019,6.52215435,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509090218,6.67695435,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509090630,6.68007435,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509091751,6.69996555,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509091952,6.72090437,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509092152,6.75223271,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509095343,6.72734004,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509095531,6.72422004,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509095710,6.72734004,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509098020,6.72734565,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509098711,6.57258565,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509098907,6.56946565,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509099153,6.72422565,108580.0,108570.0,0.00496001]
["bitfinex","BTCUSD",1756509099564,6.72422565,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509100027,6.79506565,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509101476,6.78858998,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509101629,6.78858494,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509105130,6.79170527,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509106520,6.79817445,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509108692,6.77445236,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509108896,6.7981775,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509109308,6.7950575,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509109514,6.79505748,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509111203,6.81991015,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509112418,6.8199166,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509113739,6.8199166,108580.0,108570.0,0.00500001]
["bitfinex","BTCUSD",1756509114579,6.8199166,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509119197,6.45506393,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509119428,6.4551012,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509119999,6.45510126,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509121119,6.79510126,108580.0,108570.0,0.00206001]
["bitfinex","BTCUSD",1756509121305,6.79510126,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509123264,7.22548718,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509128410,7.22549191,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509128815,7.22550471,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509129217,7.28352009,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509132047,7.2835201,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509133002,7.25035739,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509133776,7.09559739,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509133977,7.09559739,108580.0,108570.0,0.00500001]
["bitfinex","BTCUSD",1756509133978,7.2834401,108580.0,108570.0,0.00500001]
["bitfinex","BTCUSD",1756509134204,7.1267801,108580.0,108570.0,0.00500001]
["bitfinex","BTCUSD",1756509134387,7.2814601,108580.0,108570.0,0.00500001]
["bitfinex","BTCUSD",1756509134992,7.24829739,108580.0,108570.0,0.00500001]
["bitfinex","BTCUSD",1756509136224,7.25039739,108580.0,108570.0,0.00500001]
["bitfinex","BTCUSD",1756509136797,7.2835601,108580.0,108570.0,0.00500001]
["bitfinex","BTCUSD",1756509137062,7.25039738,108580.0,108570.0,0.00500001]
["bitfinex","BTCUSD",1756509137394,7.28356009,108580.0,108570.0,0.00500001]
["bitfinex","BTCUSD",1756509137591,6.99381058,108580.0,108570.0,0.00500001]
["bitfinex","BTCUSD",1756509137893,7.17800656,108580.0,108570.0,0.00500001]
["bitfinex","BTCUSD",1756509139092,7.17800656,108580.0,108570.0,0.00206001]
["bitfinex","BTCUSD",1756509139346,7.17151933,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509139573,7.1780082,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509139754,7.1780082,108580.0,108570.0,0.00515001]
["bitfinex","BTCUSD",1756509140363,7.17800807,108580.0,108570.0,0.00515001]
["bitfinex","BTCUSD",1756509141095,7.17152042,108580.0,108570.0,0.00515001]
["bitfinex","BTCUSD",1756509141259,7.17800802,108580.0,108570.0,0.00515001]
["bitfinex","BTCUSD",1756509141642,7.17800802,108580.0,108570.0,0.00198001]
["bitfinex","BTCUSD",1756509141865,7.17800802,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756509142400,7.17800802,108580.0,108570.0,0.00198001]
["bitfinex","BTCUSD",1756509142600,7.17800802,108580.0,108570.0,0.00515001]
["bitfinex","BTCUSD",1756509143410,7.02332802,108580.0,108570.0,0.00515001]
["bitfinex","BTCUSD",1756509143735,7.17800802,108580.0,108570.0,0.00515001]
["bitfinex","BTCUSD",1756509144282,7.17800802,108580.0,108570.0,0.00198001]
["bitfinex","BTCUSD",1756509145183,7.17800802,108580.0,108570.0,0.00515001]
["bitfinex","BTCUSD",1756509147625,7.20286069,108580.0,108570.0,0.00515001]
["bitfinex","BTCUSD",1756509149337,5.89053769,108580.0,108570.0,0.00515001]
["bitfinex","BTCUSD",1756509149587,5.51919742,108580.0,108570.0,0.00515001]
["bitfinex","BTCUSD",1756509149837,1.22405354,108580.0,108570.0,0.00515001]
["bitfinex","BTCUSD",1756509150038,0.44124765,108580.0,108570.0,0.00515001]
["bitfinex","BTCUSD",1756509150220,1.3151577,108580.0,108570.0,0.00515001]
["bitfinex","BTCUSD",1756509150378,1.6541577,108580.0,108570.0,0.00515001]
["bitfinex","BTCUSD",1756509150590,1.2978601,108580.0,108570.0,0.00515001]
["bitfinex","BTCUSD",1756509151024,1.6378601,108580.0,108570.0,0.00615001]
["bitfinex","BTCUSD",1756509151231,1.6368601,108580.0,108570.0,0.00615001]
["bitfinex","BTCUSD",1756509153611,0.77736398,108580.0,108570.0,0.00615001]
["bitfinex","BTCUSD",1756509153810,1.6368601,108580.0,108570.0,0.00615001]
["bitfinex","BTCUSD",1756509156786,1.6368201,108580.0,108570.0,0.00615001]
["bitfinex","BTCUSD",1756509157808,0.95394404,108580.0,108570.0,0.00845267]
["bitfinex","BTCUSD",1756509158177,1.5382921,108580.0,108570.0,0.00845267]
["bitfinex","BTCUSD",1756509159572,1.5382921,108580.0,108570.0,0.00615001]
["bitfinex","BTCUSD",1756509160727,1.5382921,108580.0,108570.0,0.00845267]
["bitfinex","BTCUSD",1756509160935,1.5382921,108580.0,108570.0,0.00615001]
["bitfinex","BTCUSD",1756509163433,1.5382921,108580.0,108570.0,0.00845267]
["bitfinex","BTCUSD",1756509164930,1.5659811,108580.0,108570.0,0.00845267]
["bitfinex","BTCUSD",1756509169541,0.55188498,108580.0,108570.0,0.00845267]
["bitfinex","BTCUSD",1756509169742,1.5659411,108580.0,108570.0,0.00845267]
["bitfinex","BTCUSD",1756509170228,1.5659411,108580.0,108570.0,0.62241368]
["bitfinex","BTCUSD",1756509170229,0.027689,108580.0,108570.0,0.62241368]
["bitfinex","BTCUSD",1756509170355,0.34,108580.0,108570.0,0.95126366]
["bitfinex","BTCUSD",1756509170762,0.34,108580.0,108570.0,0.5215156]
["bitfinex","BTCUSD",1756509172196,0.34,108580.0,108570.0,0.95126366]
["bitfinex","BTCUSD",1756509172540,0.34,108580.0,108570.0,0.5215156]
["bitfinex","BTCUSD",1756509172831,0.34,108580.0,108570.0,0.5205156]
["bitfinex","BTCUSD",1756509173255,0.34,108580.0,108570.0,0.5235156]
["bitfinex","BTCUSD",1756509173762,0.34,108580.0,108570.0,0.5215156]
["bitfinex","BTCUSD",1756509173961,0.34,108580.0,108570.0,0.5255156]
["bitfinex","BTCUSD",1756509174333,0.76974806,108580.0,108570.0,0.5255156]
["bitfinex","BTCUSD",1756509174508,0.76974806,108580.0,108570.0,0.5245156]
["bitfinex","BTCUSD",1756509174921,0.34,108580.0,108570.0,0.5265156]
["bitfinex","BTCUSD",1756509175171,0.027685,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756509175395,0.52417902,108590.0,108580.0,0.36595862]
["bitfinex","BTCUSD",1756509175595,0.95392708,108590.0,108580.0,0.36595862]
["bitfinex","BTCUSD",1756509176256,0.95392708,108590.0,108580.0,0.36695862]
["bitfinex","BTCUSD",1756509176466,0.95392708,108590.0,108580.0,0.36795862]
["bitfinex","BTCUSD",1756509177467,0.52417902,108590.0,108580.0,0.52247862]
["bitfinex","BTCUSD",1756509177852,0.95355604,108590.0,108580.0,0.52247862]
["bitfinex","BTCUSD",1756509179137,0.95355604,108590.0,108580.0,0.36795862]
["bitfinex","BTCUSD",1756509179370,0.95553604,108590.0,108580.0,0.15652]
["bitfinex","BTCUSD",1756509179586,1.11005604,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1756509179802,1.13774004,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1756509181401,1.13774004,108590.0,108580.0,0.00717]
["bitfinex","BTCUSD",1756509181621,0.70836302,108590.0,108580.0,0.00717]
["bitfinex","BTCUSD",1756509182070,0.55186302,108590.0,108580.0,0.19136598]
["bitfinex","BTCUSD",1756509182290,0.522204,108590.0,108580.0,0.70903932]
["bitfinex","BTCUSD",1756509182456,0.367684,108590.0,108580.0,0.70903932]
["bitfinex","BTCUSD",1756509183243,0.367684,108590.0,108580.0,0.79733564]
["bitfinex","BTCUSD",1756509183458,1.6,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756509183670,1.782202,108600.0,108590.0,0.18625902]
["bitfinex","BTCUSD",1756509183895,1.782202,108600.0,108590.0,0.27764534]
["bitfinex","BTCUSD",1756509184236,1.627682,108600.0,108590.0,0.43216534]
["bitfinex","BTCUSD",1756509184432,1.81184406,108600.0,108590.0,0.43216534]
["bitfinex","BTCUSD",1756509184646,1.81184406,108600.0,108590.0,0.24798632]
["bitfinex","BTCUSD",1756509185027,1.81184406,108600.0,108590.0,0.43216534]
["bitfinex","BTCUSD",1756509185435,1.81184406,108600.0,108590.0,0.24798632]
["bitfinex","BTCUSD",1756509185636,1.81382406,108600.0,108590.0,0.24281632]
["bitfinex","BTCUSD",1756509186174,1.81382406,108600.0,108590.0,0.24798632]
["bitfinex","BTCUSD",1756509186572,1.96636406,108600.0,108590.0,0.24798632]
["bitfinex","BTCUSD",1756509188237,1.96834406,108600.0,108590.0,0.24798632]
["bitfinex","BTCUSD",1756509188661,1.96834406,108600.0,108590.0,0.24898632]
["bitfinex","BTCUSD",1756509189062,1.81382406,108600.0,108590.0,0.24898632]
["bitfinex","BTCUSD",1756509189753,1.81184406,108600.0,108590.0,0.25098632]
["bitfinex","BTCUSD",1756509189905,1.81184406,108600.0,108590.0,0.43516534]
["bitfinex","BTCUSD",1756509191495,1.627682,108600.0,108590.0,0.43516534]
["bitfinex","BTCUSD",1756509192444,1.78416206,108600.0,108590.0,0.52346166]
["bitfinex","BTCUSD",1756509192836,1.78416206,108600.0,108590.0,0.36894166]
["bitfinex","BTCUSD",1756509193050,1.78614206,108600.0,108590.0,0.52342166]
["bitfinex","BTCUSD",1756509194355,1.78416206,108600.0,108590.0,0.52342166]
["bitfinex","BTCUSD",1756509197006,1.78614206,108600.0,108590.0,0.33615264]
["bitfinex","BTCUSD",1756509197637,1.78614206,108600.0,108590.0,0.52342166]
["bitfinex","BTCUSD",1756509197797,1.78416206,108600.0,108590.0,0.52342166]
["bitfinex","BTCUSD",1756509197992,1.6,108600.0,108590.0,0.95279868]
["bitfinex","BTCUSD",1756509198492,1.26,108600.0,108590.0,0.95279868]
["bitfinex","BTCUSD",1756509199842,1.26,108600.0,108590.0,0.52342166]
["bitfinex","BTCUSD",1756509208562,1.26198,108600.0,108590.0,0.52342166]
["bitfinex","BTCUSD",1756509209304,2.12061456,108600.0,108590.0,0.52342166]
["bitfinex","BTCUSD",1756509211721,2.11863456,108600.0,108590.0,0.52342166]
["bitfinex","BTCUSD",1756509213603,2.30789662,108600.0,108590.0,0.51825166]
["bitfinex","BTCUSD",1756509213811,2.30477662,108600.0,108590.0,0.51825166]
["bitfinex","BTCUSD",1756509214227,2.12061456,108600.0,108590.0,0.51825166]
["bitfinex","BTCUSD",1756509214430,2.11863456,108600.0,108590.0,0.52340166]
["bitfinex","BTCUSD",1756509218174,2.12062456,108600.0,108590.0,0.52340166]
["bitfinex","BTCUSD",1756509218863,2.11863456,108600.0,108590.0,0.52340166]
["bitfinex","BTCUSD",1756509221766,1.49549064,108600.0,108590.0,0.52340166]
["bitfinex","BTCUSD",1756509223804,1.06617336,108600.0,108590.0,0.52340166]
["bitfinex","BTCUSD",1756509224011,1.49549064,108600.0,108590.0,0.52340166]
["bitfinex","BTCUSD",1756509225249,1.06617336,108600.0,108590.0,0.52340166]
["bitfinex","BTCUSD",1756509225460,1.06617336,108600.0,108590.0,0.95271894]
["bitfinex","BTCUSD",1756509226080,1.06617336,108600.0,108590.0,0.52340166]
["bitfinex","BTCUSD",1756509226283,1.49549064,108600.0,108590.0,0.52240166]
["bitfinex","BTCUSD",1756509226496,1.49549064,108600.0,108590.0,0.52040166]
["bitfinex","BTCUSD",1756509226645,1.49549064,108600.0,108590.0,0.52340166]
["bitfinex","BTCUSD",1756509227050,1.49549064,108600.0,108590.0,0.52040166]
["bitfinex","BTCUSD",1756509227254,1.49549064,108600.0,108590.0,0.52440166]
["bitfinex","BTCUSD",1756509227662,1.49549064,108600.0,108590.0,0.52640166]
["bitfinex","BTCUSD",1756509228057,1.49549064,108600.0,108590.0,0.52440166]
["bitfinex","BTCUSD",1756509229106,1.49549064,108600.0,108590.0,0.52640166]
["bitfinex","BTCUSD",1756509229310,1.06617336,108600.0,108590.0,0.52640166]
["bitfinex","BTCUSD",1756509229634,1.49549064,108600.0,108590.0,0.52640166]
["bitfinex","BTCUSD",1756509230449,1.49549064,108600.0,108590.0,0.37192166]
["bitfinex","BTCUSD",1756509230596,1.92677792,108600.0,108590.0,0.36677166]
["bitfinex","BTCUSD",1756509230791,1.92982792,108600.0,108590.0,0.52125166]
["bitfinex","BTCUSD",1756509231548,1.92677792,108600.0,108590.0,0.51925166]
["bitfinex","BTCUSD",1756509231757,1.92677792,108600.0,108590.0,0.52125166]
["bitfinex","BTCUSD",1756509232228,1.92677792,108600.0,108590.0,0.51925166]
["bitfinex","BTCUSD",1756509232406,1.92677792,108600.0,108590.0,0.51525166]
["bitfinex","BTCUSD",1756509232711,1.92677792,108600.0,108590.0,0.51925166]
["bitfinex","BTCUSD",1756509233067,1.92677792,108600.0,108590.0,0.51725166]
["bitfinex","BTCUSD",1756509233272,1.92677792,108600.0,108590.0,0.51925166]
["bitfinex","BTCUSD",1756509234338,1.92677792,108600.0,108590.0,0.36477166]
["bitfinex","BTCUSD",1756509234554,1.92982792,108600.0,108590.0,0.43095534]
["bitfinex","BTCUSD",1756509234862,1.92677792,108600.0,108590.0,0.43095534]
["bitfinex","BTCUSD",1756509235658,1.06814336,108600.0,108590.0,0.43095534]
["bitfinex","BTCUSD",1756509235866,1.92677792,108600.0,108590.0,0.43095534]
["bitfinex","BTCUSD",1756509236072,1.49746064,108600.0,108590.0,0.43306534]
["bitfinex","BTCUSD",1756509236270,1.49746064,108600.0,108590.0,0.52086943]
["bitfinex","BTCUSD",1756509236715,1.92677792,108600.0,108590.0,0.52086943]
["bitfinex","BTCUSD",1756509236861,1.06814336,108600.0,108590.0,0.52086943]
["bitfinex","BTCUSD",1756509237070,1.92677792,108600.0,108590.0,0.52086943]
["bitfinex","BTCUSD",1756509237473,1.92480792,108600.0,108590.0,0.52086943]
["bitfinex","BTCUSD",1756509237691,1.92677792,108600.0,108590.0,0.52086943]
["bitfinex","BTCUSD",1756509237907,1.49746064,108600.0,108590.0,0.52086943]
["bitfinex","BTCUSD",1756509238870,1.06814336,108600.0,108590.0,0.52086943]
["bitfinex","BTCUSD",1756509239250,1.92480792,108600.0,108590.0,0.52086943]
["bitfinex","BTCUSD",1756509239429,1.49549064,108600.0,108590.0,0.52086943]
["bitfinex","BTCUSD",1756509242418,1.49746064,108600.0,108590.0,0.52086943]
["bitfinex","BTCUSD",1756509243143,1.49746064,108600.0,108590.0,0.36638943]
["bitfinex","BTCUSD",1756509243342,1.92677792,108600.0,108590.0,0.52082943]
["bitfinex","BTCUSD",1756509244025,1.92677792,108600.0,108590.0,0.51546943]
["bitfinex","BTCUSD",1756509244798,1.71530267,108600.0,108590.0,0.51546943]
["bitfinex","BTCUSD",1756509245615,1.71530267,108600.0,108590.0,0.36102943]
["bitfinex","BTCUSD",1756509245815,1.89946473,108600.0,108590.0,0.24673632]
["bitfinex","BTCUSD",1756509246330,1.92714473,108600.0,108590.0,0.24673632]
["bitfinex","BTCUSD",1756509247133,1.92714473,108600.0,108590.0,0.43091534]
["bitfinex","BTCUSD",1756509249413,1.92714473,108600.0,108590.0,0.24673632]
["bitfinex","BTCUSD",1756509250024,1.92714473,108600.0,108590.0,0.43091534]
["bitfinex","BTCUSD",1756509250217,1.92714473,108600.0,108590.0,0.51281173]
["bitfinex","BTCUSD",1756509252225,1.92409473,108600.0,108590.0,0.51281173]
["bitfinex","BTCUSD",1756509253002,1.73993267,108600.0,108590.0,0.51281173]
["bitfinex","BTCUSD",1756509256254,1.92409473,108600.0,108590.0,0.51281173]
["bitfinex","BTCUSD",1756509257729,1.73993267,108600.0,108590.0,0.51281173]
["bitfinex","BTCUSD",1756509261848,1.92409473,108600.0,108590.0,0.51281173]
["bitfinex","BTCUSD",1756509262992,1.92409473,108600.0,108590.0,0.35837173]
["bitfinex","BTCUSD",1756509263345,1.92409473,108600.0,108590.0,0.43091534]
["bitfinex","BTCUSD",1756509264689,1.92708473,108600.0,108590.0,0.43091534]
["bitfinex","BTCUSD",1756509264941,1.92409473,108600.0,108590.0,0.24673632]
["bitfinex","BTCUSD",1756509268157,1.92409473,108600.0,108590.0,0.43091534]
["bitfinex","BTCUSD",1756509268561,0.88129811,108600.0,108590.0,0.43091534]
["bitfinex","BTCUSD",1756509268902,1.73993267,108600.0,108590.0,0.5137611]
["bitfinex","BTCUSD",1756509269530,2.69640201,108600.0,108590.0,0.24677632]
["bitfinex","BTCUSD",1756509269834,2.69640201,108600.0,108590.0,0.15848]
["bitfinex","BTCUSD",1756509269835,2.26708473,108600.0,108590.0,0.15848]
["bitfinex","BTCUSD",1756509270588,2.26409473,108600.0,108590.0,0.15648]
["bitfinex","BTCUSD",1756509270796,2.26409473,108600.0,108590.0,0.15548]
["bitfinex","BTCUSD",1756509270995,2.26708473,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1756509271196,2.26708473,108600.0,108590.0,0.15816]
["bitfinex","BTCUSD",1756509271553,2.26708473,108600.0,108590.0,0.15812]
["bitfinex","BTCUSD",1756509272237,2.26409473,108600.0,108590.0,0.15812]
["bitfinex","BTCUSD",1756509275777,2.26409473,108600.0,108590.0,0.002]
["bitfinex","BTCUSD",1756509275987,2.26409473,108600.0,108590.0,0.158]
["bitfinex","BTCUSD",1756509276599,2.26708473,108600.0,108590.0,0.15796]
["bitfinex","BTCUSD",1756509277174,2.26409473,108600.0,108590.0,0.15796]
["bitfinex","BTCUSD",1756509278603,2.26708473,108600.0,108590.0,0.15796]
["bitfinex","BTCUSD",1756509278804,2.26409473,108600.0,108590.0,0.15796]
["bitfinex","BTCUSD",1756509279302,2.26708473,108600.0,108590.0,0.15796]
["bitfinex","BTCUSD",1756509280060,2.26409473,108600.0,108590.0,0.15796]
["bitfinex","BTCUSD",1756509288321,1.40546017,108600.0,108590.0,0.34413902]
["bitfinex","BTCUSD",1756509288492,2.26409473,108600.0,108590.0,0.38176441]
["bitfinex","BTCUSD",1756509288698,1.40546017,108600.0,108590.0,0.38176441]
["bitfinex","BTCUSD",1756509288905,2.26409473,108600.0,108590.0,0.38176441]
["bitfinex","BTCUSD",1756509290918,2.26212473,108600.0,108590.0,0.38176441]
["bitfinex","BTCUSD",1756509291104,2.26212473,108600.0,108590.0,0.34723902]
["bitfinex","BTCUSD",1756509291309,2.26407473,108600.0,108590.0,0.34723902]
["bitfinex","BTCUSD",1756509292568,2.26212473,108600.0,108590.0,0.34723902]
["bitfinex","BTCUSD",1756509295721,2.26407473,108600.0,108590.0,0.34723902]
["bitfinex","BTCUSD",1756509300345,2.07991267,108600.0,108590.0,0.34623902]
["bitfinex","BTCUSD",1756509300554,0.87932811,108600.0,108590.0,0.48857863]
["bitfinex","BTCUSD",1756509300761,1.73796267,108600.0,108590.0,0.48757863]
["bitfinex","BTCUSD",1756509300967,1.30864539,108600.0,108590.0,0.48757863]
["bitfinex","BTCUSD",1756509301177,1.30864539,108600.0,108590.0,0.48857863]
["bitfinex","BTCUSD",1756509301381,1.30864539,108600.0,108590.0,0.49057863]
["bitfinex","BTCUSD",1756509301851,1.73796267,108600.0,108590.0,0.49057863]
["bitfinex","BTCUSD",1756509304980,0.87932811,108600.0,108590.0,0.49057863]
["bitfinex","BTCUSD",1756509305281,1.73991267,108600.0,108590.0,0.49013863]
["bitfinex","BTCUSD",1756509305872,1.92407473,108600.0,108590.0,0.28157534]
["bitfinex","BTCUSD",1756509306091,1.92407473,108600.0,108590.0,0.43709534]
["bitfinex","BTCUSD",1756509306494,1.73991267,108600.0,108590.0,0.43709534]
["bitfinex","BTCUSD",1756509306628,1.73991267,108600.0,108590.0,0.28157534]
["bitfinex","BTCUSD",1756509306835,1.73991267,108600.0,108590.0,0.43721534]
["bitfinex","BTCUSD",1756509307147,1.73991267,108600.0,108590.0,0.49935626]
["bitfinex","BTCUSD",1756509307509,1.73991267,108600.0,108590.0,0.49625626]
["bitfinex","BTCUSD",1756509307747,1.92407473,108600.0,108590.0,0.49625626]
["bitfinex","BTCUSD",1756509308636,1.06544017,108600.0,108590.0,0.49928626]
["bitfinex","BTCUSD",1756509308846,1.92407473,108600.0,108590.0,0.49928626]
["bitfinex","BTCUSD",1756509309608,1.92407473,108600.0,108590.0,0.43714534]
["bitfinex","BTCUSD",1756509311160,1.92407473,108600.0,108590.0,0.43207534]
["bitfinex","BTCUSD",1756509311713,1.92407473,108600.0,108590.0,0.43715534]
["bitfinex","BTCUSD",1756509312369,1.92407473,108600.0,108590.0,0.43711534]
["bitfinex","BTCUSD",1756509314945,1.73991267,108600.0,108590.0,0.43711534]
["bitfinex","BTCUSD",1756509315365,0.88127811,108600.0,108590.0,0.49924626]
["bitfinex","BTCUSD",1756509315570,0.87932811,108600.0,108590.0,0.49924626]
["bitfinex","BTCUSD",1756509315769,1.73796267,108600.0,108590.0,0.49924626]
["bitfinex","BTCUSD",1756509316490,1.30864539,108600.0,108590.0,0.49924626]
["bitfinex","BTCUSD",1756509316910,1.73796267,108600.0,108590.0,0.49924626]
["bitfinex","BTCUSD",1756509317493,0.87932811,108600.0,108590.0,0.49924626]
["bitfinex","BTCUSD",1756509317722,0.85164811,108600.0,108590.0,0.92856354]
["bitfinex","BTCUSD",1756509317889,0.85164811,108600.0,108590.0,0.49924626]
["bitfinex","BTCUSD",1756509318470,0.85164811,108600.0,108590.0,0.52692526]
["bitfinex","BTCUSD",1756509319809,0.85164811,108600.0,108590.0,0.95624254]
["bitfinex","BTCUSD",1756509320048,0.85164811,108600.0,108590.0,0.69786408]
["bitfinex","BTCUSD",1756509320262,0.85164811,108600.0,108590.0,1.12718136]
["bitfinex","BTCUSD",1756509320670,0.85164811,108600.0,108590.0,1.12518136]
["bitfinex","BTCUSD",1756509320965,0.85164811,108600.0,108590.0,1.12318136]
["bitfinex","BTCUSD",1756509321326,0.85164811,108600.0,108590.0,1.12718136]
["bitfinex","BTCUSD",1756509322139,0.85164811,108600.0,108590.0,1.12818136]
["bitfinex","BTCUSD",1756509322535,0.85164811,108600.0,108590.0,1.12718136]
["bitfinex","BTCUSD",1756509322997,0.85164811,108600.0,108590.0,1.13018136]
["bitfinex","BTCUSD",1756509329977,0.85164811,108600.0,108590.0,1.13010136]
["bitfinex","BTCUSD",1756509330501,0.85164811,108600.0,108590.0,0.70074408]
["bitfinex","BTCUSD",1756509330687,0.85164811,108600.0,108590.0,1.13006136]
["bitfinex","BTCUSD",1756509331278,0.85164811,108600.0,108590.0,0.54530408]
["bitfinex","BTCUSD",1756509331486,0.85164811,108600.0,108590.0,0.70070408]
["bitfinex","BTCUSD",1756509331487,0.85368811,108600.0,108590.0,0.70070408]
["bitfinex","BTCUSD",1756509331987,0.85164811,108600.0,108590.0,0.70070408]
["bitfinex","BTCUSD",1756509333858,0.85164811,108600.0,108590.0,1.13002136]
["bitfinex","BTCUSD",1756509338216,0.85164811,108600.0,108590.0,0.54530408]
["bitfinex","BTCUSD",1756509338505,0.85164811,108600.0,108590.0,0.70070408]
["bitfinex","BTCUSD",1756509341689,0.85164811,108600.0,108590.0,0.70062408]
["bitfinex","BTCUSD",1756509342591,0.85164811,108600.0,108590.0,0.69362408]
["bitfinex","BTCUSD",1756509342742,0.85164811,108600.0,108590.0,0.69358408]
["bitfinex","BTCUSD",1756509342957,0.61576494,108600.0,108590.0,0.70258408]
["bitfinex","BTCUSD",1756509345471,0.61781494,108600.0,108590.0,0.70254408]
["bitfinex","BTCUSD",1756509345869,0.61576494,108600.0,108590.0,0.70254408]
["bitfinex","BTCUSD",1756509346120,0.61576494,108600.0,108590.0,1.13186136]
["bitfinex","BTCUSD",1756509346679,0.61782494,108600.0,108590.0,0.54222408]
["bitfinex","BTCUSD",1756509346882,0.61576494,108600.0,108590.0,1.13209136]
["bitfinex","BTCUSD",1756509354837,0.61576494,108600.0,108590.0,1.33209136]
["bitfinex","BTCUSD",1756509356902,0.61576494,108600.0,108590.0,1.17689136]
["bitfinex","BTCUSD",1756509357095,0.61576494,108600.0,108590.0,1.33229136]
["bitfinex","BTCUSD",1756509358864,0.61576494,108600.0,108590.0,1.17689136]
["bitfinex","BTCUSD",1756509359065,0.61576494,108600.0,108590.0,0.90293408]
["bitfinex","BTCUSD",1756509359282,0.61576494,108600.0,108590.0,1.33225136]
["bitfinex","BTCUSD",1756509360761,0.61779494,108600.0,108590.0,0.89758408]
["bitfinex","BTCUSD",1756509360963,0.61779494,108600.0,108590.0,0.89778408]
["bitfinex","BTCUSD",1756509361481,0.61779494,108600.0,108590.0,1.32941136]
["bitfinex","BTCUSD",1756509361678,0.61779494,108600.0,108590.0,1.32341136]
["bitfinex","BTCUSD",1756509362006,0.61779494,108600.0,108590.0,1.32541136]
["bitfinex","BTCUSD",1756509362199,0.61779494,108600.0,108590.0,1.32941136]
["bitfinex","BTCUSD",1756509362646,0.61779494,108600.0,108590.0,1.32741136]
["bitfinex","BTCUSD",1756509363965,0.61779494,108600.0,108590.0,1.32941136]
["bitfinex","BTCUSD",1756509364264,0.61779494,108600.0,108590.0,1.40021136]
["bitfinex","BTCUSD",1756509377454,0.61576494,108600.0,108590.0,1.40021136]
["bitfinex","BTCUSD",1756509378478,0.61576494,108600.0,108590.0,1.39621136]
["bitfinex","BTCUSD",1756509378888,0.61576494,108600.0,108590.0,1.40221136]
["bitfinex","BTCUSD",1756509379705,0.61576494,108600.0,108590.0,1.40021136]
["bitfinex","BTCUSD",1756509380135,0.61576494,108600.0,108590.0,1.40321136]
["bitfinex","BTCUSD",1756509386248,0.61778494,108600.0,108590.0,1.40321136]
["bitfinex","BTCUSD",1756509387190,0.61576494,108600.0,108590.0,1.40321136]
["bitfinex","BTCUSD",1756509391810,0.61576494,108600.0,108590.0,0.97389408]
["bitfinex","BTCUSD",1756509392010,0.61576494,108600.0,108590.0,1.40321136]
["bitfinex","BTCUSD",1756509402883,0.61576494,108600.0,108590.0,0.97389408]
["bitfinex","BTCUSD",1756509403081,0.61576494,108600.0,108590.0,1.40321136]
["bitfinex","BTCUSD",1756509404899,0.61576494,108600.0,108590.0,1.24765136]
["bitfinex","BTCUSD",1756509405105,0.61778494,108600.0,108590.0,1.39710136]
["bitfinex","BTCUSD",1756509405402,0.61778494,108600.0,108590.0,1.40228136]
["bitfinex","BTCUSD",1756509406378,0.61576494,108600.0,108590.0,1.40228136]
["bitfinex","BTCUSD",1756509407163,0.61778494,108600.0,108590.0,1.40228136]
["bitfinex","BTCUSD",1756509407545,0.61778494,108600.0,108590.0,0.81820408]
["bitfinex","BTCUSD",1756509407742,1.04710222,108600.0,108590.0,0.96778408]
["bitfinex","BTCUSD",1756509408166,1.05013222,108600.0,108590.0,0.61778408]
["bitfinex","BTCUSD",1756509408670,1.05013222,108600.0,108590.0,0.37995434]
["bitfinex","BTCUSD",1756509408671,1.4794495,108600.0,108590.0,0.37995434]
["bitfinex","BTCUSD",1756509408862,1.4794495,108600.0,108590.0,0.50703534]
["bitfinex","BTCUSD",1756509409069,1.4794495,108600.0,108590.0,0.50103534]
["bitfinex","BTCUSD",1756509409266,1.4794495,108600.0,108590.0,0.49803534]
["bitfinex","BTCUSD",1756509409498,1.4794495,108600.0,108590.0,0.50403534]
["bitfinex","BTCUSD",1756509409859,1.66361156,108600.0,108590.0,0.43323534]
["bitfinex","BTCUSD",1756509410077,1.66361156,108600.0,108590.0,0.43123534]
["bitfinex","BTCUSD",1756509410283,1.69129156,108600.0,108590.0,0.43123534]
["bitfinex","BTCUSD",1756509411212,1.69129156,108600.0,108590.0,0.42823534]
["bitfinex","BTCUSD",1756509411636,1.69129156,108600.0,108590.0,0.43123534]
["bitfinex","BTCUSD",1756509411789,1.69129156,108600.0,108590.0,0.42823534]
["bitfinex","BTCUSD",1756509412202,1.69129156,108600.0,108590.0,0.43123534]
["bitfinex","BTCUSD",1756509413187,1.69129156,108600.0,108590.0,0.27647534]
["bitfinex","BTCUSD",1756509413358,1.69129156,108600.0,108590.0,0.43123534]
["bitfinex","BTCUSD",1756509416429,1.69129156,108600.0,108590.0,0.27647534]
["bitfinex","BTCUSD",1756509416647,1.69129156,108600.0,108590.0,0.43127534]
["bitfinex","BTCUSD",1756509417757,1.69129156,108600.0,108590.0,0.27647534]
["bitfinex","BTCUSD",1756509417959,1.69129156,108600.0,108590.0,0.43127534]
["bitfinex","BTCUSD",1756509418596,1.5071295,108600.0,108590.0,0.27647534]
["bitfinex","BTCUSD",1756509418905,1.5071295,108600.0,108590.0,0.43127534]
["bitfinex","BTCUSD",1756509421758,1.5040995,108600.0,108590.0,0.49314126]
["bitfinex","BTCUSD",1756509422569,1.5040995,108600.0,108590.0,0.99860854]
["bitfinex","BTCUSD",1756509422570,0.64344494,108600.0,108590.0,0.99860854]
["bitfinex","BTCUSD",1756509422776,0.64344494,108600.0,108590.0,1.01954736]
["bitfinex","BTCUSD",1756509422984,0.64344494,108600.0,108590.0,1.04722336]
["bitfinex","BTCUSD",1756509423224,0.61576494,108600.0,108590.0,1.04722336]
["bitfinex","BTCUSD",1756509423418,0.61576494,108600.0,108590.0,1.04622336]
["bitfinex","BTCUSD",1756509423846,0.61576494,108600.0,108590.0,1.04722336]
["bitfinex","BTCUSD",1756509424059,0.61576494,108600.0,108590.0,1.04422336]
["bitfinex","BTCUSD",1756509424266,0.61576494,108600.0,108590.0,1.04322336]
["bitfinex","BTCUSD",1756509424484,0.61576494,108600.0,108590.0,1.04622336]
["bitfinex","BTCUSD",1756509424617,0.61576494,108600.0,108590.0,1.04922336]
["bitfinex","BTCUSD",1756509424824,0.61576494,108600.0,108590.0,1.04622336]
["bitfinex","BTCUSD",1756509425029,0.61576494,108600.0,108590.0,1.05222336]
["bitfinex","BTCUSD",1756509425230,0.61576494,108600.0,108590.0,1.20222336]
["bitfinex","BTCUSD",1756509425585,0.61576494,108600.0,108590.0,0.77290608]
["bitfinex","BTCUSD",1756509425886,0.61576494,108600.0,108590.0,1.20222336]
["bitfinex","BTCUSD",1756509426997,0.61576494,108600.0,108590.0,0.77290608]
["bitfinex","BTCUSD",1756509427173,0.61576494,108600.0,108590.0,1.20222336]
["bitfinex","BTCUSD",1756509428047,0.61576494,108600.0,108590.0,1.20218336]
["bitfinex","BTCUSD",1756509429570,0.61576494,108600.0,108590.0,1.04742336]
["bitfinex","BTCUSD",1756509429774,0.61576494,108600.0,108590.0,1.20218336]
["bitfinex","BTCUSD",1756509437133,0.61576494,108600.0,108590.0,1.04742336]
["bitfinex","BTCUSD",1756509437341,0.61576494,108600.0,108590.0,1.20218336]
["bitfinex","BTCUSD",1756509441171,0.36943199,108600.0,108590.0,1.20218336]
["bitfinex","BTCUSD",1756509443523,0.36943199,108600.0,108590.0,1.14449336]
["bitfinex","BTCUSD",1756509443771,0.36943199,108600.0,108590.0,1.20218336]
["bitfinex","BTCUSD",1756509445862,0.36943199,108600.0,108590.0,0.77286608]
["bitfinex","BTCUSD",1756509446064,0.36943199,108600.0,108590.0,1.20218336]
["bitfinex","BTCUSD",1756509447696,0.36943199,108600.0,108590.0,1.20214336]
["bitfinex","BTCUSD",1756509448356,0.15264799,108600.0,108590.0,1.20214336]
["bitfinex","BTCUSD",1756509451729,0.15264799,108600.0,108590.0,1.04742336]
["bitfinex","BTCUSD",1756509451937,0.15264799,108600.0,108590.0,1.20214336]
["bitfinex","BTCUSD",1756509453530,0.15264799,108600.0,108590.0,0.61810608]
["bitfinex","BTCUSD",1756509453762,0.15264799,108600.0,108590.0,1.20214336]
["bitfinex","BTCUSD",1756509454762,0.15264799,108600.0,108590.0,0.77282608]
["bitfinex","BTCUSD",1756509454990,0.15264799,108600.0,108590.0,1.20214336]
["bitfinex","BTCUSD",1756509464087,0.15264799,108600.0,108590.0,0.77282608]
["bitfinex","BTCUSD",1756509464294,0.15264799,108600.0,108590.0,1.20214336]
["bitfinex","BTCUSD",1756509467978,0.15264799,108600.0,108590.0,1.63146064]
["bitfinex","BTCUSD",1756509468385,0.15264799,108600.0,108590.0,1.97146064]
["bitfinex","BTCUSD",1756509468533,0.15264799,108600.0,108590.0,1.97123738]
["bitfinex","BTCUSD",1756509468953,0.15264799,108600.0,108590.0,2.01137738]
["bitfinex","BTCUSD",1756509469564,0.15264799,108600.0,108590.0,2.00837738]
["bitfinex","BTCUSD",1756509469905,0.15264799,108600.0,108590.0,2.01237738]
["bitfinex","BTCUSD",1756509471258,0.15264799,108600.0,108590.0,1.5830601]
["bitfinex","BTCUSD",1756509471653,0.15264799,108600.0,108590.0,1.5770601]
["bitfinex","BTCUSD",1756509471873,0.15264799,108600.0,108590.0,1.5840601]
["bitfinex","BTCUSD",1756509472248,0.15264799,108600.0,108590.0,2.01337738]
["bitfinex","BTCUSD",1756509473300,0.15264799,108600.0,108590.0,1.5840201]
["bitfinex","BTCUSD",1756509478116,0.15264799,108600.0,108590.0,1.8531201]
["bitfinex","BTCUSD",1756509482696,0.15264799,108600.0,108590.0,1.8530801]
["bitfinex","BTCUSD",1756509487102,0.15264799,108600.0,108590.0,1.42376282]
["bitfinex","BTCUSD",1756509487280,0.15264799,108600.0,108590.0,1.8530801]
["bitfinex","BTCUSD",1756509487634,0.15264799,108600.0,108590.0,1.42376282]
["bitfinex","BTCUSD",1756509487934,0.15264799,108600.0,108590.0,1.8530801]
["bitfinex","BTCUSD",1756509493834,0.15264799,108600.0,108590.0,2.28239738]
["bitfinex","BTCUSD",1756509496256,0.00332,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756509496460,0.00531,108640.0,108630.0,0.46849134]
["bitfinex","BTCUSD",1756509496964,0.00531,108640.0,108630.0,0.49615834]
["bitfinex","BTCUSD",1756509497513,0.00531,108640.0,108630.0,0.49630117]
["bitfinex","BTCUSD",1756509498225,0.00219,108640.0,108630.0,0.49830117]
["bitfinex","BTCUSD",1756509498455,0.00219,108640.0,108630.0,0.50030117]
["bitfinex","BTCUSD",1756509498588,0.0053,108640.0,108630.0,0.49830117]
["bitfinex","BTCUSD",1756509499000,0.0053,108640.0,108630.0,0.50230117]
["bitfinex","BTCUSD",1756509501233,0.00219,108640.0,108630.0,0.47463417]
["bitfinex","BTCUSD",1756509502185,0.43150728,108640.0,108630.0,0.47459417]
["bitfinex","BTCUSD",1756509502485,0.43461728,108640.0,108630.0,0.47459417]
["bitfinex","BTCUSD",1756509503144,0.43456461,108640.0,108630.0,0.47459417]
["bitfinex","BTCUSD",1756509504805,0.43145461,108640.0,108630.0,0.47459417]
["bitfinex","BTCUSD",1756509506026,0.00213733,108640.0,108630.0,0.47662417]
["bitfinex","BTCUSD",1756509506226,0.42946461,108640.0,108630.0,0.47959417]
["bitfinex","BTCUSD",1756509506468,0.00014733,108640.0,108630.0,0.47959417]
["bitfinex","BTCUSD",1756509506749,0.00014733,108640.0,108630.0,0.90891145]
["bitfinex","BTCUSD",1756509507041,0.00211733,108640.0,108630.0,0.47959417]
["bitfinex","BTCUSD",1756509507279,0.00211733,108640.0,108630.0,0.90891145]
["bitfinex","BTCUSD",1756509508117,0.00014733,108640.0,108630.0,1.05891145]
["bitfinex","BTCUSD",1756509508521,0.00014733,108640.0,108630.0,1.08657545]
["bitfinex","BTCUSD",1756509509690,0.00014733,108640.0,108630.0,1.1271086]
["bitfinex","BTCUSD",1756509509991,0.00014733,108640.0,108630.0,1.1211086]
["bitfinex","BTCUSD",1756509510285,0.00014733,108640.0,108630.0,1.1271086]
["bitfinex","BTCUSD",1756509510484,0.00014733,108640.0,108630.0,1.1301086]
["bitfinex","BTCUSD",1756509512905,0.00014733,108640.0,108630.0,1.1300686]
["bitfinex","BTCUSD",1756509513265,0.00014733,108640.0,108630.0,0.9755086]
["bitfinex","BTCUSD",1756509513467,0.00211733,108640.0,108630.0,0.54119132]
["bitfinex","BTCUSD",1756509513610,0.00211733,108640.0,108630.0,0.70075132]
["bitfinex","BTCUSD",1756509513813,0.00014733,108640.0,108630.0,1.1300686]
["bitfinex","BTCUSD",1756509515858,0.00211733,108640.0,108630.0,0.54119132]
["bitfinex","BTCUSD",1756509516058,0.00211733,108640.0,108630.0,0.69575132]
["bitfinex","BTCUSD",1756509516259,0.00524733,108640.0,108630.0,0.54119132]
["bitfinex","BTCUSD",1756509516560,0.43456461,108640.0,108630.0,0.69575132]
["bitfinex","BTCUSD",1756509518263,0.43456461,108640.0,108630.0,0.69275132]
["bitfinex","BTCUSD",1756509518419,0.43456461,108640.0,108630.0,0.69475132]
["bitfinex","BTCUSD",1756509518613,0.43456461,108640.0,108630.0,0.68875132]
["bitfinex","BTCUSD",1756509519048,0.00524733,108640.0,108630.0,0.69275132]
["bitfinex","BTCUSD",1756509519229,0.43456461,108640.0,108630.0,0.69075132]
["bitfinex","BTCUSD",1756509519438,0.00524733,108640.0,108630.0,0.69275132]
["bitfinex","BTCUSD",1756509519984,0.00524733,108640.0,108630.0,0.68875132]
["bitfinex","BTCUSD",1756509520170,0.00211733,108640.0,108630.0,0.69275132]
["bitfinex","BTCUSD",1756509520530,0.00211733,108640.0,108630.0,0.68875132]
["bitfinex","BTCUSD",1756509520729,0.00211733,108640.0,108630.0,0.68675132]
["bitfinex","BTCUSD",1756509521189,0.00211733,108640.0,108630.0,0.68875132]
["bitfinex","BTCUSD",1756509521535,0.00211733,108640.0,108630.0,0.68871132]
["bitfinex","BTCUSD",1756509521743,0.00211733,108640.0,108630.0,0.68671132]
["bitfinex","BTCUSD",1756509521941,0.43107775,108640.0,108630.0,0.68871132]
["bitfinex","BTCUSD",1756509522553,0.43107775,108640.0,108630.0,0.69071132]
["bitfinex","BTCUSD",1756509522755,0.43107775,108640.0,108630.0,0.66304732]
["bitfinex","BTCUSD",1756509523124,0.43107775,108640.0,108630.0,0.66404732]
["bitfinex","BTCUSD",1756509523304,0.43107775,108640.0,108630.0,0.66804732]
["bitfinex","BTCUSD",1756509523464,0.00014733,108640.0,108630.0,0.66804732]
["bitfinex","BTCUSD",1756509524055,0.00014733,108640.0,108630.0,0.67004732]
["bitfinex","BTCUSD",1756509524487,0.00014733,108640.0,108630.0,0.66804732]
["bitfinex","BTCUSD",1756509524688,0.00014733,108640.0,108630.0,0.67104732]
["bitfinex","BTCUSD",1756509525046,0.00014733,108640.0,108630.0,0.66704732]
["bitfinex","BTCUSD",1756509525201,0.00014733,108640.0,108630.0,0.67304732]
["bitfinex","BTCUSD",1756509527829,0.00014733,108640.0,108630.0,0.51852732]
["bitfinex","BTCUSD",1756509528038,0.43107775,108640.0,108630.0,0.67304732]
["bitfinex","BTCUSD",1756509528664,0.00211733,108640.0,108630.0,0.67304732]
["bitfinex","BTCUSD",1756509528927,0.43107775,108640.0,108630.0,0.67304732]
["bitfinex","BTCUSD",1756509529370,0.43107775,108640.0,108630.0,0.67004732]
["bitfinex","BTCUSD",1756509529571,0.43107775,108640.0,108630.0,0.66604732]
["bitfinex","BTCUSD",1756509529877,0.43107775,108640.0,108630.0,0.67004732]
["bitfinex","BTCUSD",1756509530866,0.43107775,108640.0,108630.0,0.3190835]
["bitfinex","BTCUSD",1756509531064,0.43412775,108640.0,108630.0,0.3190835]
["bitfinex","BTCUSD",1756509531610,0.43412775,108640.0,108630.0,0.4735635]
["bitfinex","BTCUSD",1756509531800,0.43412775,108640.0,108630.0,0.4715635]
["bitfinex","BTCUSD",1756509532204,0.43412775,108640.0,108630.0,0.4695635]
["bitfinex","BTCUSD",1756509532410,0.43412775,108640.0,108630.0,0.54201267]
["bitfinex","BTCUSD",1756509532639,0.43412775,108640.0,108630.0,0.54301267]
["bitfinex","BTCUSD",1756509532827,0.00516733,108640.0,108630.0,0.54301267]
["bitfinex","BTCUSD",1756509533070,0.43412775,108640.0,108630.0,0.54401267]
["bitfinex","BTCUSD",1756509533209,0.00516733,108640.0,108630.0,0.54401267]
["bitfinex","BTCUSD",1756509533403,0.43412775,108640.0,108630.0,0.38953267]
["bitfinex","BTCUSD",1756509533602,0.43107775,108640.0,108630.0,0.54401267]
["bitfinex","BTCUSD",1756509533806,0.00211733,108640.0,108630.0,0.54929267]
["bitfinex","BTCUSD",1756509533998,0.43107775,108640.0,108630.0,0.54929267]
["bitfinex","BTCUSD",1756509535671,0.43107775,108640.0,108630.0,0.54401267]
["bitfinex","BTCUSD",1756509537579,0.43107775,108640.0,108630.0,0.54929267]
["bitfinex","BTCUSD",1756509539785,0.45874575,108640.0,108630.0,0.54929267]
["bitfinex","BTCUSD",1756509540739,0.46179575,108640.0,108630.0,0.38953267]
["bitfinex","BTCUSD",1756509540887,0.46179575,108640.0,108630.0,0.54401267]
["bitfinex","BTCUSD",1756509541054,0.45874575,108640.0,108630.0,0.54401267]
["bitfinex","BTCUSD",1756509541622,0.45874575,108640.0,108630.0,0.54301267]
["bitfinex","BTCUSD",1756509541817,0.45874575,108640.0,108630.0,0.54001267]
["bitfinex","BTCUSD",1756509542073,0.45874575,108640.0,108630.0,0.54101267]
["bitfinex","BTCUSD",1756509542274,0.45874575,108640.0,108630.0,0.54501267]
["bitfinex","BTCUSD",1756509542494,0.45874575,108640.0,108630.0,0.54401267]
["bitfinex","BTCUSD",1756509542854,0.45874575,108640.0,108630.0,0.55129267]
["bitfinex","BTCUSD",1756509543279,0.02978533,108640.0,108630.0,0.55129267]
["bitfinex","BTCUSD",1756509543482,0.00014733,108640.0,108630.0,1.00119191]
["bitfinex","BTCUSD",1756509543709,0.00014733,108640.0,108630.0,0.57223149]
["bitfinex","BTCUSD",1756509543908,0.00014733,108640.0,108630.0,1.15119191]
["bitfinex","BTCUSD",1756509544841,0.00014733,108640.0,108630.0,1.14919191]
["bitfinex","BTCUSD",1756509545061,0.00014733,108640.0,108630.0,1.15119191]
["bitfinex","BTCUSD",1756509545367,0.00014733,108640.0,108630.0,0.72223149]
["bitfinex","BTCUSD",1756509545575,0.00014733,108640.0,108630.0,1.14519191]
["bitfinex","BTCUSD",1756509545785,0.00014733,108640.0,108630.0,1.14819191]
["bitfinex","BTCUSD",1756509545961,0.00014733,108640.0,108630.0,1.15419191]
["bitfinex","BTCUSD",1756509548782,0.00014733,108640.0,108630.0,1.35419191]
["bitfinex","BTCUSD",1756509549193,0.00014733,108640.0,108630.0,1.42091391]
["bitfinex","BTCUSD",1756509549396,0.00014733,108640.0,108630.0,1.69001391]
["bitfinex","BTCUSD",1756509549815,0.00014733,108640.0,108630.0,2.11897433]
["bitfinex","BTCUSD",1756509550473,0.00014733,108640.0,108630.0,1.73701391]
["bitfinex","BTCUSD",1756509550692,0.00014733,108640.0,108630.0,1.74101391]
["bitfinex","BTCUSD",1756509551991,0.00014733,108640.0,108630.0,1.58053391]
["bitfinex","BTCUSD",1756509552169,0.00014733,108640.0,108630.0,1.73497391]
["bitfinex","BTCUSD",1756509552715,0.00014733,108640.0,108630.0,1.74197391]
["bitfinex","BTCUSD",1756509555229,0.00014733,108640.0,108630.0,1.47287391]
["bitfinex","BTCUSD",1756509558409,0.00014733,108640.0,108630.0,1.42287391]
["bitfinex","BTCUSD",1756509558574,0.00014733,108640.0,108630.0,1.47287391]
["bitfinex","BTCUSD",1756509560934,0.00014733,108640.0,108630.0,1.04387349]
["bitfinex","BTCUSD",1756509561130,0.00014733,108640.0,108630.0,1.74193391]
["bitfinex","BTCUSD",1756509561510,0.42896042,108670.0,108660.0,0.18313696]
["bitfinex","BTCUSD",1756509561701,0.42896042,108670.0,108660.0,0.46347509]
["bitfinex","BTCUSD",1756509561702,0.43270842,108670.0,108660.0,0.46347509]
["bitfinex","BTCUSD",1756509562720,0.43270842,108670.0,108660.0,0.46647509]
["bitfinex","BTCUSD",1756509562919,0.003748,108670.0,108660.0,0.46647509]
["bitfinex","BTCUSD",1756509563161,0.00965146,108670.0,108660.0,0.46940509]
["bitfinex","BTCUSD",1756509563504,6e-05,108670.0,108660.0,0.51100584]
["bitfinex","BTCUSD",1756509563819,6e-05,108670.0,108660.0,0.51000584]
["bitfinex","BTCUSD",1756509564267,6e-05,108670.0,108660.0,0.50907584]
["bitfinex","BTCUSD",1756509564674,6e-05,108670.0,108660.0,0.50900584]
["bitfinex","BTCUSD",1756509564829,6e-05,108670.0,108660.0,0.51300584]
["bitfinex","BTCUSD",1756509565529,0.00968462,108670.0,108660.0,0.51300584]
["bitfinex","BTCUSD",1756509566885,0.43864504,108670.0,108660.0,0.51007584]
["bitfinex","BTCUSD",1756509567180,0.43864504,108670.0,108660.0,0.47243403]
["bitfinex","BTCUSD",1756509567751,0.43864504,108670.0,108660.0,0.47043403]
["bitfinex","BTCUSD",1756509568148,0.43864504,108670.0,108660.0,0.46743403]
["bitfinex","BTCUSD",1756509568598,0.43864504,108670.0,108660.0,0.31603403]
["bitfinex","BTCUSD",1756509568803,0.43864504,108670.0,108660.0,0.54073455]
["bitfinex","BTCUSD",1756509569004,0.43864504,108670.0,108660.0,0.38633455]
["bitfinex","BTCUSD",1756509569353,0.43864504,108670.0,108660.0,0.54373455]
["bitfinex","BTCUSD",1756509569553,0.43864504,108670.0,108660.0,0.54273455]
["bitfinex","BTCUSD",1756509569755,0.43864504,108670.0,108660.0,0.54373455]
["bitfinex","BTCUSD",1756509570140,0.43864504,108670.0,108660.0,0.54273455]
["bitfinex","BTCUSD",1756509570518,0.43864504,108670.0,108660.0,0.54373455]
["bitfinex","BTCUSD",1756509571806,0.21168599,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756509571980,0.64064641,108680.0,108670.0,0.42669975]
["bitfinex","BTCUSD",1756509572410,0.65033209,108680.0,108670.0,0.42669975]
["bitfinex","BTCUSD",1756509572863,0.65033209,108680.0,108670.0,0.49850231]
["bitfinex","BTCUSD",1756509573028,0.65033209,108680.0,108670.0,0.49897831]
["bitfinex","BTCUSD",1756509574332,0.65033209,108680.0,108670.0,0.31493488]
["bitfinex","BTCUSD",1756509574528,0.65033209,108680.0,108670.0,0.49897831]
["bitfinex","BTCUSD",1756509574966,0.65033209,108680.0,108670.0,0.42917575]
["bitfinex","BTCUSD",1756509575589,0.22137167,108680.0,108670.0,0.42917575]
["bitfinex","BTCUSD",1756509575796,0.65033209,108680.0,108670.0,0.42917575]
["bitfinex","BTCUSD",1756509576387,0.65033209,108680.0,108670.0,0.42817575]
["bitfinex","BTCUSD",1756509576601,0.03734468,108680.0,108670.0,0.43117575]
["bitfinex","BTCUSD",1756509576752,0.4663051,108680.0,108670.0,0.50429015]
["bitfinex","BTCUSD",1756509577111,0.65033159,108680.0,108670.0,0.50429015]
["bitfinex","BTCUSD",1756509577319,0.65033159,108680.0,108670.0,0.43117575]
["bitfinex","BTCUSD",1756509580431,0.4663051,108680.0,108670.0,0.43117575]
["bitfinex","BTCUSD",1756509580857,0.65033159,108680.0,108670.0,0.43117575]
["bitfinex","BTCUSD",1756509581424,0.22137117,108680.0,108670.0,0.43117575]
["bitfinex","BTCUSD",1756509581616,0.65033159,108680.0,108670.0,0.43117575]
["bitfinex","BTCUSD",1756509582330,0.4663051,108680.0,108670.0,0.43117575]
["bitfinex","BTCUSD",1756509583327,0.03734468,108680.0,108670.0,0.43117575]
["bitfinex","BTCUSD",1756509583571,0.4663051,108680.0,108670.0,0.50901715]
["bitfinex","BTCUSD",1756509585660,0.03734468,108680.0,108670.0,0.50901715]
["bitfinex","BTCUSD",1756509585868,0.4663051,108680.0,108670.0,0.50901715]
["bitfinex","BTCUSD",1756509589424,0.89474686,108680.0,108670.0,0.50901715]
["bitfinex","BTCUSD",1756509591429,0.89474686,108680.0,108670.0,0.43619575]
["bitfinex","BTCUSD",1756509592865,0.03734468,108680.0,108670.0,0.43619575]
["bitfinex","BTCUSD",1756509593069,0.46604577,108680.0,108670.0,0.43619575]
["bitfinex","BTCUSD",1756509593321,0.89474686,108680.0,108670.0,0.43619575]
["bitfinex","BTCUSD",1756509594316,0.03734468,108680.0,108670.0,0.43619575]
["bitfinex","BTCUSD",1756509594540,0.89474686,108680.0,108670.0,0.51659515]
["bitfinex","BTCUSD",1756509597722,0.46604577,108680.0,108670.0,0.51659515]
["bitfinex","BTCUSD",1756509597871,0.46604577,108680.0,108670.0,0.51655515]
["bitfinex","BTCUSD",1756509598268,0.46604577,108680.0,108670.0,0.43615575]
["bitfinex","BTCUSD",1756509599196,1.07877335,108680.0,108670.0,0.43113575]
["bitfinex","BTCUSD",1756509599988,1.07877335,108680.0,108670.0,0.42713575]
["bitfinex","BTCUSD",1756509600181,0.89474686,108680.0,108670.0,0.42913575]
["bitfinex","BTCUSD",1756509600619,0.89474686,108680.0,108670.0,0.42713575]
["bitfinex","BTCUSD",1756509600858,1.07877335,108680.0,108670.0,0.08877232]
["bitfinex","BTCUSD",1756509601019,1.07877335,108680.0,108670.0,0.42713575]
["bitfinex","BTCUSD",1756509601976,1.07877335,108680.0,108670.0,0.43013575]
["bitfinex","BTCUSD",1756509602181,1.07877335,108680.0,108670.0,0.43113575]
["bitfinex","BTCUSD",1756509602584,1.07877335,108680.0,108670.0,0.43407575]
["bitfinex","BTCUSD",1756509602870,0.03734468,108680.0,108670.0,0.43620575]
["bitfinex","BTCUSD",1756509603170,0.46604577,108680.0,108670.0,0.43620575]
["bitfinex","BTCUSD",1756509603399,0.03734468,108680.0,108670.0,0.43620575]
["bitfinex","BTCUSD",1756509603592,0.46604577,108680.0,108670.0,0.43620575]
["bitfinex","BTCUSD",1756509606054,0.65007226,108680.0,108670.0,0.43620575]
["bitfinex","BTCUSD",1756509606971,0.22137117,108680.0,108670.0,0.09571232]
["bitfinex","BTCUSD",1756509607130,1.07877335,108680.0,108670.0,0.43109575]
["bitfinex","BTCUSD",1756509607670,1.07877335,108680.0,108670.0,0.09571232]
["bitfinex","BTCUSD",1756509607851,1.07877335,108680.0,108670.0,0.004476]
["bitfinex","BTCUSD",1756509608060,1.07877335,108680.0,108670.0,0.158756]
["bitfinex","BTCUSD",1756509608442,1.07877335,108680.0,108670.0,0.157756]
["bitfinex","BTCUSD",1756509608642,1.07877335,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509608852,1.07877335,108680.0,108670.0,0.154756]
["bitfinex","BTCUSD",1756509609057,1.07877335,108680.0,108670.0,0.156756]
["bitfinex","BTCUSD",1756509609666,1.07877335,108680.0,108670.0,0.002476]
["bitfinex","BTCUSD",1756509610350,1.07877335,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509610574,1.85035468,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509612750,6.85035468,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509612971,7.02190123,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509613184,7.13008899,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509613334,6.97580899,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509613529,7.13008899,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509613960,7.13008958,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509615372,6.68209005,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509615572,6.7019521,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509616296,6.68209005,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509616840,6.52781005,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509617015,6.68209005,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509617582,6.66482353,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509618883,6.51054353,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509619115,6.66482353,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509620404,6.66582353,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509620771,6.66482353,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509621093,6.66582353,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509621986,6.66682353,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509624829,6.54959461,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509625027,6.70387461,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509628015,6.70387039,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509628619,6.54959039,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509628823,6.70387039,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509629000,6.70287039,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509629202,6.70187039,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509629410,7.15537039,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509629700,7.15337039,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509629877,7.15137039,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509630086,7.15237039,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509630286,7.15337039,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509635071,7.15337061,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509635317,8.86947491,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509636719,8.71519491,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509636925,7.58242517,108680.0,108670.0,0.005556]
["bitfinex","BTCUSD",1756509637247,7.58242517,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509637819,8.86947491,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509638019,8.96650491,108680.0,108670.0,0.003606]
["bitfinex","BTCUSD",1756509638201,8.86947491,108680.0,108670.0,0.003606]
["bitfinex","BTCUSD",1756509638398,8.84938066,108680.0,108670.0,0.003606]
["bitfinex","BTCUSD",1756509638603,8.86949933,108680.0,108670.0,0.003606]
["bitfinex","BTCUSD",1756509638879,8.68797087,108680.0,108670.0,0.003606]
["bitfinex","BTCUSD",1756509639051,7.42859113,108680.0,108670.0,0.003606]
["bitfinex","BTCUSD",1756509639227,7.4350581,108680.0,108670.0,0.003606]
["bitfinex","BTCUSD",1756509639433,7.4350581,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509639834,7.452155,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509641656,7.72689158,108680.0,108670.0,0.003606]
["bitfinex","BTCUSD",1756509641856,7.452155,108680.0,108670.0,0.005556]
["bitfinex","BTCUSD",1756509642255,7.297875,108680.0,108670.0,0.005556]
["bitfinex","BTCUSD",1756509642464,7.02313842,108680.0,108670.0,0.005556]
["bitfinex","BTCUSD",1756509642668,1.00435829,108680.0,108670.0,0.005556]
["bitfinex","BTCUSD",1756509642872,2.01667145,108680.0,108670.0,0.005556]
["bitfinex","BTCUSD",1756509643054,1.99683776,108680.0,108670.0,0.005556]
["bitfinex","BTCUSD",1756509643253,1.56854144,108680.0,108670.0,0.005556]
["bitfinex","BTCUSD",1756509643647,1.56754144,108680.0,108670.0,0.005556]
["bitfinex","BTCUSD",1756509643867,1.90654144,108680.0,108670.0,0.005556]
["bitfinex","BTCUSD",1756509644064,1.90654144,108680.0,108670.0,0.008556]
["bitfinex","BTCUSD",1756509645015,1.90656059,108680.0,108670.0,0.008556]
["bitfinex","BTCUSD",1756509645355,1.4600513,108680.0,108670.0,0.008556]
["bitfinex","BTCUSD",1756509647291,0.87699061,108680.0,108670.0,0.008556]
["bitfinex","BTCUSD",1756509647540,1.03127061,108680.0,108670.0,0.008556]
["bitfinex","BTCUSD",1756509647697,1.4600513,108680.0,108670.0,0.008556]
["bitfinex","BTCUSD",1756509649114,1.46005067,108680.0,108670.0,0.008556]
["bitfinex","BTCUSD",1756509653048,1.01055067,108680.0,108670.0,0.008556]
["bitfinex","BTCUSD",1756509653252,0.42460961,108680.0,108670.0,0.19259943]
["bitfinex","BTCUSD",1756509653454,1.0076303,108680.0,108670.0,0.19259943]
["bitfinex","BTCUSD",1756509654124,1.0076303,108680.0,108670.0,0.20419128]
["bitfinex","BTCUSD",1756509654657,1.0076303,108680.0,108670.0,0.19259943]
["bitfinex","BTCUSD",1756509655812,1.0076303,108680.0,108670.0,0.008556]
["bitfinex","BTCUSD",1756509664524,1.0076303,108680.0,108670.0,0.003476]
["bitfinex","BTCUSD",1756509664722,1.0076303,108680.0,108670.0,0.008806]
["bitfinex","BTCUSD",1756509666415,1.0076303,108680.0,108670.0,0.005806]
["bitfinex","BTCUSD",1756509666711,0.8533903,108680.0,108670.0,0.006806]
["bitfinex","BTCUSD",1756509666956,0.57884961,108680.0,108670.0,0.19084943]
["bitfinex","BTCUSD",1756509667174,0.57884961,108680.0,108670.0,0.18984943]
["bitfinex","BTCUSD",1756509667317,1.00755668,108680.0,108670.0,0.18984943]
["bitfinex","BTCUSD",1756509667519,1.00755668,108680.0,108670.0,0.19284943]
["bitfinex","BTCUSD",1756509669145,0.85331668,108680.0,108670.0,0.19284943]
["bitfinex","BTCUSD",1756509669337,1.00755668,108680.0,108670.0,0.19284943]
["bitfinex","BTCUSD",1756509674518,1.00755668,108680.0,108670.0,0.008806]
["bitfinex","BTCUSD",1756509674718,1.43626375,108680.0,108670.0,0.008806]
["bitfinex","BTCUSD",1756509676820,1.43626375,108680.0,108670.0,0.003476]
["bitfinex","BTCUSD",1756509677051,1.43914398,108680.0,108670.0,0.003476]
["bitfinex","BTCUSD",1756509677450,6.43914398,108680.0,108670.0,0.003476]
["bitfinex","BTCUSD",1756509679177,6.43914398,108680.0,108670.0,0.006696]
["bitfinex","BTCUSD",1756509679527,0.58172984,108680.0,108670.0,0.008816]
["bitfinex","BTCUSD",1756509679739,1.43914411,108680.0,108670.0,0.008816]
["bitfinex","BTCUSD",1756509682912,1.43914411,108680.0,108670.0,0.003476]
["bitfinex","BTCUSD",1756509683873,0.58172997,108680.0,108670.0,0.003476]
["bitfinex","BTCUSD",1756509684012,1.43914411,108680.0,108670.0,0.002476]
["bitfinex","BTCUSD",1756509684217,1.43914411,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509684439,1.43914411,108680.0,108670.0,0.001476]
["bitfinex","BTCUSD",1756509685260,1.43914411,108680.0,108670.0,0.004696]
["bitfinex","BTCUSD",1756509685472,1.43914411,108680.0,108670.0,0.001476]
["bitfinex","BTCUSD",1756509686613,1.28490411,108680.0,108670.0,0.004696]
["bitfinex","BTCUSD",1756509686922,1.43914411,108680.0,108670.0,0.006816]
["bitfinex","BTCUSD",1756509688969,0.58172997,108680.0,108670.0,0.006816]
["bitfinex","BTCUSD",1756509689175,1.43914411,108680.0,108670.0,0.006816]
["bitfinex","BTCUSD",1756509689373,0.58007966,108680.0,108670.0,0.19085943]
["bitfinex","BTCUSD",1756509689583,1.00878673,108680.0,108670.0,0.2283514]
["bitfinex","BTCUSD",1756509689954,1.4374938,108680.0,108670.0,0.2283514]
["bitfinex","BTCUSD",1756509690151,1.43461344,108680.0,108670.0,0.004696]
["bitfinex","BTCUSD",1756509690352,1.43749377,108680.0,108670.0,0.001476]
["bitfinex","BTCUSD",1756509691283,1.28329377,108680.0,108670.0,0.006816]
["bitfinex","BTCUSD",1756509691621,1.43749377,108680.0,108670.0,0.006816]
["bitfinex","BTCUSD",1756509692403,1.43749377,108680.0,108670.0,0.001476]
["bitfinex","BTCUSD",1756509694568,1.43749377,108680.0,108670.0,0.006816]
["bitfinex","BTCUSD",1756509700231,1.28329377,108680.0,108670.0,0.006816]
["bitfinex","BTCUSD",1756509700437,1.43749377,108680.0,108670.0,0.006816]
["bitfinex","BTCUSD",1756509701747,1.43749373,108680.0,108670.0,0.006816]
["bitfinex","BTCUSD",1756509702794,0.58007959,108680.0,108670.0,0.006816]
["bitfinex","BTCUSD",1756509702998,1.43749373,108680.0,108670.0,0.006816]
["bitfinex","BTCUSD",1756509704177,1.28329373,108680.0,108670.0,0.006816]
["bitfinex","BTCUSD",1756509704378,1.43749373,108680.0,108670.0,0.006816]
["bitfinex","BTCUSD",1756509705678,0.22879339,108680.0,108670.0,0.19085943]
["bitfinex","BTCUSD",1756509705901,0.81170046,108680.0,108670.0,0.19085943]
["bitfinex","BTCUSD",1756509706745,0.81170046,108680.0,108670.0,0.27915575]
["bitfinex","BTCUSD",1756509706746,0.0447669,108680.0,108670.0,0.27915575]
["bitfinex","BTCUSD",1756509706948,0.0447669,108680.0,108670.0,0.43335575]
["bitfinex","BTCUSD",1756509707352,0.47347397,108680.0,108670.0,0.43335575]
["bitfinex","BTCUSD",1756509707949,0.22897633,108680.0,108670.0,0.43335575]
["bitfinex","BTCUSD",1756509708151,0.80583778,108690.0,108670.0,0.52165207]
["bitfinex","BTCUSD",1756509708315,0.80871782,108690.0,108670.0,0.51843207]
["bitfinex","BTCUSD",1756509708981,1.14871782,108690.0,108680.0,0.00174216]
["bitfinex","BTCUSD",1756509709184,1.14871782,108690.0,108680.0,0.00382216]
["bitfinex","BTCUSD",1756509709712,1.14871782,108690.0,108680.0,0.18784865]
["bitfinex","BTCUSD",1756509709905,1.14971782,108690.0,108680.0,0.18784865]
["bitfinex","BTCUSD",1756509710467,1.14871782,108690.0,108680.0,0.00382216]
["bitfinex","BTCUSD",1756509710670,0.72001075,108690.0,108680.0,0.00382216]
["bitfinex","BTCUSD",1756509710861,1.14971782,108690.0,108680.0,0.00382216]
["bitfinex","BTCUSD",1756509711076,1.14971782,108690.0,108680.0,0.18784865]
["bitfinex","BTCUSD",1756509711379,1.17704871,108690.0,108680.0,0.18784865]
["bitfinex","BTCUSD",1756509711657,0.74834164,108690.0,108680.0,0.18784865]
["bitfinex","BTCUSD",1756509711815,0.98383338,108690.0,108680.0,0.18784865]
["bitfinex","BTCUSD",1756509712580,0.82963338,108690.0,108680.0,0.18784865]
["bitfinex","BTCUSD",1756509712785,0.82963338,108690.0,108680.0,0.18884865]
["bitfinex","BTCUSD",1756509712980,0.82963338,108690.0,108680.0,0.19084865]
["bitfinex","BTCUSD",1756509713555,0.37326631,108690.0,108680.0,0.27914497]
["bitfinex","BTCUSD",1756509715388,0.37326631,108690.0,108680.0,0.36744129]
["bitfinex","BTCUSD",1756509715592,0.37326631,108690.0,108680.0,0.79614836]
["bitfinex","BTCUSD",1756509715750,0.37326631,108690.0,108680.0,0.27914497]
["bitfinex","BTCUSD",1756509715918,0.37326631,108690.0,108680.0,0.43334497]
["bitfinex","BTCUSD",1756509716335,0.37326631,108690.0,108680.0,0.31994554]
["bitfinex","BTCUSD",1756509716559,0.55727587,108690.0,108680.0,0.47414554]
["bitfinex","BTCUSD",1756509716967,0.98598294,108690.0,108680.0,0.47414554]
["bitfinex","BTCUSD",1756509717374,0.55727587,108690.0,108680.0,0.47414554]
["bitfinex","BTCUSD",1756509719205,0.55727587,108690.0,108680.0,0.31994554]
["bitfinex","BTCUSD",1756509719375,0.55727587,108690.0,108680.0,0.47414554]
["bitfinex","BTCUSD",1756509720652,0.55727587,108690.0,108680.0,0.47410554]
["bitfinex","BTCUSD",1756509721220,0.37326631,108690.0,108680.0,0.47410554]
["bitfinex","BTCUSD",1756509721397,0.03326631,108690.0,108680.0,0.49504436]
["bitfinex","BTCUSD",1756509722628,0.03326631,108690.0,108680.0,0.58334068]
["bitfinex","BTCUSD",1756509722804,0.03326631,108690.0,108680.0,0.49504436]
["bitfinex","BTCUSD",1756509723348,0.21727587,108690.0,108680.0,0.34088436]
["bitfinex","BTCUSD",1756509723491,0.21727587,108690.0,108680.0,0.49504436]
["bitfinex","BTCUSD",1756509723897,0.03326631,108690.0,108680.0,0.49504436]
["bitfinex","BTCUSD",1756509725561,0.64774652,108690.0,108680.0,0.15716]
["bitfinex","BTCUSD",1756509725970,0.74917263,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1756509726171,0.67658552,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1756509728064,1.44517617,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1756509728244,6.53635269,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1756509728607,6.55359636,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1756509728782,6.64311682,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756509728952,7.07170747,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756509729154,7.09911302,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756509729605,0.57402649,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509729807,6.76454798,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509729970,6.80406297,108680.0,108670.0,0.000476]
["bitfinex","BTCUSD",1756509730170,0.52407731,108650.0,108640.0,0.0721143]
["bitfinex","BTCUSD",1756509730369,6.19512428,108650.0,108640.0,0.07225724]
["bitfinex","BTCUSD",1756509730571,6.19818428,108650.0,108640.0,0.07225724]
["bitfinex","BTCUSD",1756509730973,6.22585828,108650.0,108640.0,0.07225724]
["bitfinex","BTCUSD",1756509731404,6.22585828,108650.0,108640.0,0.00014294]
["bitfinex","BTCUSD",1756509732047,6.07169828,108650.0,108640.0,0.00014294]
["bitfinex","BTCUSD",1756509732213,6.22585828,108650.0,108640.0,0.00014294]
["bitfinex","BTCUSD",1756509732626,6.22685828,108650.0,108640.0,0.00014294]
["bitfinex","BTCUSD",1756509732827,6.07269828,108650.0,108640.0,0.00014294]
["bitfinex","BTCUSD",1756509733027,6.22685828,108650.0,108640.0,0.00214294]
["bitfinex","BTCUSD",1756509733337,0.368674,108650.0,108640.0,0.18925719]
["bitfinex","BTCUSD",1756509733553,0.368674,108650.0,108640.0,0.27755351]
["bitfinex","BTCUSD",1756509733554,0.028674,108650.0,108640.0,0.27755351]
["bitfinex","BTCUSD",1756509734317,0.001,108650.0,108640.0,0.72708298]
["bitfinex","BTCUSD",1756509734501,0.18402649,108680.0,108660.0,0.18404965]
["bitfinex","BTCUSD",1756509734502,0.61261714,108680.0,108660.0,0.18404965]
["bitfinex","BTCUSD",1756509734700,0.027664,108670.0,108660.0,0.33824965]
["bitfinex","BTCUSD",1756509735023,0.027664,108670.0,108660.0,0.18612965]
["bitfinex","BTCUSD",1756509735392,0.027664,108670.0,108660.0,0.18906965]
["bitfinex","BTCUSD",1756509735797,0.61261933,108680.0,108660.0,0.28036597]
["bitfinex","BTCUSD",1756509736019,0.95261933,108680.0,108670.0,0.00294]
["bitfinex","BTCUSD",1756509736234,0.79625265,108680.0,108670.0,0.18906343]
["bitfinex","BTCUSD",1756509736435,0.21168849,108680.0,108670.0,0.18906343]
["bitfinex","BTCUSD",1756509736641,0.64027914,108680.0,108670.0,0.00502]
["bitfinex","BTCUSD",1756509737228,0.64215914,108680.0,108670.0,0.00502]
["bitfinex","BTCUSD",1756509737636,0.64027914,108680.0,108670.0,0.00502]
["bitfinex","BTCUSD",1756509738019,0.64027914,108680.0,108670.0,0.18906343]
["bitfinex","BTCUSD",1756509738444,0.64027914,108680.0,108670.0,0.19106343]
["bitfinex","BTCUSD",1756509739476,0.21168849,108680.0,108670.0,0.19106343]
["bitfinex","BTCUSD",1756509739684,0.64027914,108680.0,108670.0,0.19106343]
["bitfinex","BTCUSD",1756509740270,0.027662,108680.0,108670.0,0.19506343]
["bitfinex","BTCUSD",1756509740472,0.027662,108680.0,108670.0,0.34926343]
["bitfinex","BTCUSD",1756509741299,0.027662,108680.0,108670.0,0.95444672]
["bitfinex","BTCUSD",1756509741494,0.37326631,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756509741677,0.40092431,108690.0,108680.0,0.18726649]
["bitfinex","BTCUSD",1756509742062,0.40092431,108690.0,108680.0,0.18921649]
["bitfinex","BTCUSD",1756509742692,0.40092431,108690.0,108680.0,0.19069297]
["bitfinex","BTCUSD",1756509742876,0.58493387,108690.0,108680.0,0.19069297]
["bitfinex","BTCUSD",1756509743228,0.40092431,108690.0,108680.0,0.19069297]
["bitfinex","BTCUSD",1756509743629,0.40092431,108690.0,108680.0,0.19369297]
["bitfinex","BTCUSD",1756509743839,0.58493387,108690.0,108680.0,0.19369297]
["bitfinex","BTCUSD",1756509746532,0.06092431,108690.0,108680.0,0.19369297]
["bitfinex","BTCUSD",1756509746972,0.06092431,108690.0,108680.0,0.28198929]
["bitfinex","BTCUSD",1756509747176,0.03326631,108690.0,108680.0,0.28198929]
["bitfinex","BTCUSD",1756509747817,0.03326631,108690.0,108680.0,0.39122443]
["bitfinex","BTCUSD",1756509747956,0.03326631,108690.0,108680.0,0.39022443]
["bitfinex","BTCUSD",1756509748393,0.03326631,108690.0,108680.0,0.38922443]
["bitfinex","BTCUSD",1756509748777,0.03326631,108690.0,108680.0,0.38722443]
["bitfinex","BTCUSD",1756509749148,0.03326631,108690.0,108680.0,0.29892811]
["bitfinex","BTCUSD",1756509749539,0.03326631,108690.0,108680.0,0.33943432]
["bitfinex","BTCUSD",1756509750214,0.03326631,108690.0,108680.0,0.34143432]
["bitfinex","BTCUSD",1756509750521,0.03326631,108690.0,108680.0,0.34443432]
["bitfinex","BTCUSD",1756509750669,0.03326631,108690.0,108680.0,0.34143432]
["bitfinex","BTCUSD",1756509750999,0.03326631,108690.0,108680.0,0.34443432]
["bitfinex","BTCUSD",1756509751768,0.03326631,108690.0,108680.0,0.43273064]
["bitfinex","BTCUSD",1756509752516,0.03326631,108690.0,108680.0,0.46038664]
["bitfinex","BTCUSD",1756509754338,0.03326631,108690.0,108680.0,0.61454664]
["bitfinex","BTCUSD",1756509765683,0.03326631,108690.0,108680.0,0.58689064]
["bitfinex","BTCUSD",1756509773021,0.61256781,108710.0,108690.0,0.18308652]
["bitfinex","BTCUSD",1756509773172,0.00188,108700.0,108690.0,0.18308652]
["bitfinex","BTCUSD",1756509773375,0.02787292,108700.0,108690.0,0.18610652]
["bitfinex","BTCUSD",1756509773572,0.02887241,108700.0,108690.0,0.18825652]
["bitfinex","BTCUSD",1756509773853,0.02887241,108700.0,108690.0,0.35333356]
["bitfinex","BTCUSD",1756509773854,0.02599292,108700.0,108690.0,0.35333356]
["bitfinex","BTCUSD",1756509774096,0.03175173,108700.0,108690.0,0.35333356]
["bitfinex","BTCUSD",1756509774301,0.00575881,108700.0,108690.0,0.35333356]
["bitfinex","BTCUSD",1756509774709,0.00575881,108700.0,108690.0,0.35633356]
["bitfinex","BTCUSD",1756509775232,0.00575881,108700.0,108690.0,0.35733356]
["bitfinex","BTCUSD",1756509775441,0.00575881,108700.0,108690.0,0.28055284]
["bitfinex","BTCUSD",1756509775605,0.00575881,108700.0,108690.0,0.27955284]
["bitfinex","BTCUSD",1756509775996,0.00575881,108700.0,108690.0,0.28155284]
["bitfinex","BTCUSD",1756509779285,0.00575881,108700.0,108690.0,0.43567284]
["bitfinex","BTCUSD",1756509780102,0.00575881,108700.0,108690.0,0.28155284]
["bitfinex","BTCUSD",1756509780445,0.03169884,108700.0,108690.0,0.45661166]
["bitfinex","BTCUSD",1756509780784,0.0057588,108700.0,108690.0,0.45661166]
["bitfinex","BTCUSD",1756509783742,0.0289241,108700.0,108690.0,0.45661166]
["bitfinex","BTCUSD",1756509792342,0.02604471,108700.0,108690.0,0.45657166]
["bitfinex","BTCUSD",1756509792542,0.21003735,108700.0,108690.0,0.45657166]
["bitfinex","BTCUSD",1756509792744,0.640508,108700.0,108690.0,0.28247588]
["bitfinex","BTCUSD",1756509792972,0.640508,108700.0,108690.0,0.43655588]
["bitfinex","BTCUSD",1756509794115,0.640508,108700.0,108690.0,0.28247588]
["bitfinex","BTCUSD",1756509794637,0.640508,108700.0,108690.0,0.43138588]
["bitfinex","BTCUSD",1756509795069,0.640508,108700.0,108690.0,0.43440588]
["bitfinex","BTCUSD",1756509795907,0.640508,108700.0,108690.0,0.43655588]
["bitfinex","BTCUSD",1756509796924,0.640508,108700.0,108690.0,0.43440588]
["bitfinex","BTCUSD",1756509797159,0.640508,108700.0,108690.0,0.28032588]
["bitfinex","BTCUSD",1756509797365,0.640508,108700.0,108690.0,0.43440588]
["bitfinex","BTCUSD",1756509799684,0.640508,108700.0,108690.0,0.005]
["bitfinex","BTCUSD",1756509799841,0.795768,108700.0,108690.0,0.005]
["bitfinex","BTCUSD",1756509800039,0.795768,108700.0,108690.0,0.15908]
["bitfinex","BTCUSD",1756509800040,0.79864767,108700.0,108690.0,0.15908]
["bitfinex","BTCUSD",1756509800416,0.79746767,108700.0,108690.0,0.15908]
["bitfinex","BTCUSD",1756509800762,0.79864767,108700.0,108690.0,0.005]
["bitfinex","BTCUSD",1756509801162,0.79746767,108700.0,108690.0,0.005]
["bitfinex","BTCUSD",1756509801588,0.64338767,108700.0,108690.0,0.005]
["bitfinex","BTCUSD",1756509801804,0.21191735,108700.0,108690.0,0.19203956]
["bitfinex","BTCUSD",1756509802011,0.640508,108700.0,108690.0,0.19203956]
["bitfinex","BTCUSD",1756509803408,0.640508,108700.0,108690.0,0.19405956]
["bitfinex","BTCUSD",1756509804110,0.640508,108700.0,108690.0,0.19203956]
["bitfinex","BTCUSD",1756509805468,0.45463536,108700.0,108690.0,0.19405956]
["bitfinex","BTCUSD",1756509805701,0.02604471,108700.0,108690.0,0.28235588]
["bitfinex","BTCUSD",1756509805912,0.02604471,108700.0,108690.0,0.3032947]
["bitfinex","BTCUSD",1756509806115,0.02604471,108700.0,108690.0,0.73188535]
["bitfinex","BTCUSD",1756509806314,0.02604471,108700.0,108690.0,0.3032947]
["bitfinex","BTCUSD",1756509807433,0.02604471,108700.0,108690.0,0.11928514]
["bitfinex","BTCUSD",1756509807434,0.21003735,108700.0,108690.0,0.11928514]
["bitfinex","BTCUSD",1756509807622,0.70436911,108700.0,108690.0,0.15908]
["bitfinex","BTCUSD",1756509807822,0.640508,108700.0,108690.0,0.34308956]
["bitfinex","BTCUSD",1756509808372,0.640508,108700.0,108690.0,0.34611956]
["bitfinex","BTCUSD",1756509809631,0.21191735,108700.0,108690.0,0.34611956]
["bitfinex","BTCUSD",1756509809812,0.640508,108700.0,108690.0,0.34611956]
["bitfinex","BTCUSD",1756509811031,0.640508,108700.0,108690.0,0.34813956]
["bitfinex","BTCUSD",1756509811477,0.640508,108700.0,108690.0,0.34611956]
["bitfinex","BTCUSD",1756509811815,0.640508,108700.0,108690.0,0.15908]
["bitfinex","BTCUSD",1756509813742,0.640508,108700.0,108690.0,0.005]
["bitfinex","BTCUSD",1756509813955,0.64456774,108700.0,108690.0,0.005]
["bitfinex","BTCUSD",1756509814291,0.67222774,108700.0,108690.0,0.005]
["bitfinex","BTCUSD",1756509814931,0.18400956,108690.0,108680.0,0.3385818]
["bitfinex","BTCUSD",1756509815142,0.61260021,108690.0,108680.0,0.3416118]
["bitfinex","BTCUSD",1756509815352,0.61260021,108690.0,108680.0,0.3436318]
["bitfinex","BTCUSD",1756509816201,0.61260021,108690.0,108680.0,0.3456318]
["bitfinex","BTCUSD",1756509816447,0.61260021,108690.0,108680.0,0.3486318]
["bitfinex","BTCUSD",1756509816448,0.42859065,108690.0,108680.0,0.3486318]
["bitfinex","BTCUSD",1756509816946,0.39177735,108700.0,108680.0,0.3486318]
["bitfinex","BTCUSD",1756509817174,0.42859065,108690.0,108680.0,0.3486318]
["bitfinex","BTCUSD",1756509817568,0.61260021,108690.0,108680.0,0.3486318]
["bitfinex","BTCUSD",1756509818024,0.66629083,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756509818245,0.66629083,108700.0,108690.0,0.18905956]
["bitfinex","BTCUSD",1756509818566,0.63863083,108700.0,108690.0,0.18905956]
["bitfinex","BTCUSD",1756509819319,0.638628,108700.0,108690.0,0.18905956]
["bitfinex","BTCUSD",1756509819520,0.21003735,108700.0,108690.0,0.18905956]
["bitfinex","BTCUSD",1756509819928,0.638628,108700.0,108690.0,0.18905956]
["bitfinex","BTCUSD",1756509820931,0.02604471,108700.0,108690.0,0.18905956]
["bitfinex","BTCUSD",1756509821540,0.02604471,108700.0,108690.0,0.19005956]
["bitfinex","BTCUSD",1756509822077,0.02604471,108700.0,108690.0,0.18905956]
["bitfinex","BTCUSD",1756509822297,0.02604471,108700.0,108690.0,0.19105956]
["bitfinex","BTCUSD",1756509822443,0.02604471,108700.0,108690.0,0.19305956]
["bitfinex","BTCUSD",1756509822854,0.02604471,108700.0,108690.0,0.19105956]
["bitfinex","BTCUSD",1756509823271,0.02604471,108700.0,108690.0,0.19405956]
["bitfinex","BTCUSD",1756509825390,0.00287941,108700.0,108690.0,0.28235588]
["bitfinex","BTCUSD",1756509826820,0.18687205,108700.0,108690.0,0.43639588]
["bitfinex","BTCUSD",1756509827040,0.00287941,108700.0,108690.0,0.43639588]
["bitfinex","BTCUSD",1756509828120,0.02626123,108700.0,108690.0,0.43639588]
["bitfinex","BTCUSD",1756509828312,0.00287941,108700.0,108690.0,0.43639588]
["bitfinex","BTCUSD",1756509829876,0.00287941,108700.0,108690.0,0.28235588]
["bitfinex","BTCUSD",1756509830110,0.00287941,108700.0,108690.0,0.43639588]
["bitfinex","BTCUSD",1756509832872,0.02596973,108700.0,108690.0,0.43639588]
["bitfinex","BTCUSD",1756509833497,0.20996237,108700.0,108690.0,0.28235588]
["bitfinex","BTCUSD",1756509833695,0.64043302,108700.0,108690.0,0.16207]
["bitfinex","BTCUSD",1756509834141,0.66809002,108700.0,108690.0,0.16207]
["bitfinex","BTCUSD",1756509834650,0.66809002,108700.0,108690.0,0.16415]
["bitfinex","BTCUSD",1756509835226,0.66621002,108700.0,108690.0,0.34815956]
["bitfinex","BTCUSD",1756509837978,0.66809002,108700.0,108690.0,0.34815956]
["bitfinex","BTCUSD",1756509838583,0.66621002,108700.0,108690.0,0.34815956]
["bitfinex","BTCUSD",1756509839947,0.66621002,108700.0,108690.0,0.19411956]
["bitfinex","BTCUSD",1756509840082,0.66809002,108700.0,108690.0,0.15904]
["bitfinex","BTCUSD",1756509840309,0.66809002,108700.0,108690.0,0.005]
["bitfinex","BTCUSD",1756509840515,0.66927002,108700.0,108690.0,0.005]
["bitfinex","BTCUSD",1756509841164,1.10074044,108700.0,108690.0,0.005]
["bitfinex","BTCUSD",1756509841388,1.10074044,108700.0,108690.0,0.003]
["bitfinex","BTCUSD",1756509841518,0.18400956,108690.0,108680.0,0.15451648]
["bitfinex","BTCUSD",1756509841735,0.61448021,108690.0,108680.0,0.34170297]
["bitfinex","BTCUSD",1756509842287,0.64213921,108690.0,108680.0,0.15767648]
["bitfinex","BTCUSD",1756509842491,0.64213921,108690.0,108680.0,0.15451648]
["bitfinex","BTCUSD",1756509842692,0.64213921,108690.0,108680.0,0.15651648]
["bitfinex","BTCUSD",1756509842907,0.64213921,108690.0,108680.0,0.15967648]
["bitfinex","BTCUSD",1756509843094,0.64213921,108690.0,108680.0,0.16175648]
["bitfinex","BTCUSD",1756509843629,0.64213921,108690.0,108680.0,0.16475648]
["bitfinex","BTCUSD",1756509844070,0.64213921,108690.0,108680.0,0.16267648]
["bitfinex","BTCUSD",1756509845665,0.64213921,108690.0,108680.0,0.15951648]
["bitfinex","BTCUSD",1756509846073,0.64213921,108690.0,108680.0,0.16267648]
["bitfinex","BTCUSD",1756509846876,0.64213921,108690.0,108680.0,0.00247648]
["bitfinex","BTCUSD",1756509847208,0.64331921,108690.0,108680.0,0.00247648]
["bitfinex","BTCUSD",1756509847408,0.64213921,108690.0,108680.0,0.00447648]
["bitfinex","BTCUSD",1756509847606,0.64213921,108690.0,108680.0,0.00247648]
["bitfinex","BTCUSD",1756509847785,0.21354856,108690.0,108680.0,0.00347648]
["bitfinex","BTCUSD",1756509848106,0.64213921,108690.0,108680.0,0.00147648]
["bitfinex","BTCUSD",1756509852454,0.79617921,108690.0,108680.0,0.00147648]
["bitfinex","BTCUSD",1756509853255,0.7895561,108690.0,108680.0,0.00463648]
["bitfinex","BTCUSD",1756509857052,0.7895561,108690.0,108680.0,0.00147648]
["bitfinex","BTCUSD",1756509857053,1.55814675,108690.0,108680.0,0.00147648]
["bitfinex","BTCUSD",1756509857296,6.64932319,108690.0,108680.0,0.00147648]
["bitfinex","BTCUSD",1756509858242,6.65032319,108690.0,108680.0,0.00047648]
["bitfinex","BTCUSD",1756509858466,6.65132319,108690.0,108680.0,0.00047648]
["bitfinex","BTCUSD",1756509858671,6.65032319,108690.0,108680.0,0.00047648]
["bitfinex","BTCUSD",1756509859068,6.65132319,108690.0,108680.0,0.00047648]
["bitfinex","BTCUSD",1756509861044,6.49728319,108690.0,108680.0,0.00047648]
["bitfinex","BTCUSD",1756509861266,6.65136319,108690.0,108680.0,0.00047648]
["bitfinex","BTCUSD",1756509864409,6.72212319,108690.0,108680.0,0.00047648]
["bitfinex","BTCUSD",1756509864869,6.73936138,108690.0,108680.0,0.00047648]
["bitfinex","BTCUSD",1756509865076,6.73836138,108690.0,108680.0,0.00047648]
["bitfinex","BTCUSD",1756509865279,6.73936138,108690.0,108680.0,0.00047648]
["bitfinex","BTCUSD",1756509865491,7.18885973,108690.0,108680.0,0.00047648]
["bitfinex","BTCUSD",1756509865710,7.20871617,108690.0,108680.0,0.00047648]
["bitfinex","BTCUSD",1756509866445,7.20771617,108690.0,108680.0,0.00047648]
["bitfinex","BTCUSD",1756509866655,0.18406037,108660.0,108650.0,0.0753043]
["bitfinex","BTCUSD",1756509866860,1.19548167,108660.0,108650.0,0.07544735]
["bitfinex","BTCUSD",1756509867273,1.19548167,108660.0,108650.0,0.07742735]
["bitfinex","BTCUSD",1756509867921,0.79456102,108660.0,108650.0,0.07742735]
["bitfinex","BTCUSD",1756509868511,0.79456102,108660.0,108650.0,0.00631305]
["bitfinex","BTCUSD",1756509869826,0.79456102,108660.0,108650.0,0.00731305]
["bitfinex","BTCUSD",1756509872599,0.797442,108660.0,108650.0,0.00731305]
["bitfinex","BTCUSD",1756509872993,0.797442,108660.0,108650.0,0.00631305]
["bitfinex","BTCUSD",1756509873607,0.797442,108660.0,108650.0,0.00531305]
["bitfinex","BTCUSD",1756509875338,0.36877135,108660.0,108650.0,0.00531305]
["bitfinex","BTCUSD",1756509875552,0.797362,108660.0,108650.0,0.00531305]
["bitfinex","BTCUSD",1756509877530,0.79448102,108660.0,108650.0,0.00531305]
["bitfinex","BTCUSD",1756509877753,0.797362,108660.0,108650.0,0.00531305]
["bitfinex","BTCUSD",1756509878548,0.36877135,108660.0,108650.0,0.00531305]
["bitfinex","BTCUSD",1756509878806,0.797362,108660.0,108650.0,0.00531305]
["bitfinex","BTCUSD",1756509881542,1.137362,108660.0,108650.0,0.00531305]
["bitfinex","BTCUSD",1756509883088,0.983202,108660.0,108650.0,0.00531305]
["bitfinex","BTCUSD",1756509883289,1.137322,108660.0,108650.0,0.00531305]
["bitfinex","BTCUSD",1756509885378,1.41246929,108660.0,108650.0,0.00531305]
["bitfinex","BTCUSD",1756509885680,1.56658929,108660.0,108650.0,0.00531305]
["bitfinex","BTCUSD",1756509888445,1.56658923,108660.0,108650.0,0.00531305]
["bitfinex","BTCUSD",1756509889324,1.56658923,108660.0,108650.0,0.00333305]
["bitfinex","BTCUSD",1756509890291,6.56658923,108660.0,108650.0,0.00014305]
["bitfinex","BTCUSD",1756509890515,6.69199358,108660.0,108650.0,0.00014305]
["bitfinex","BTCUSD",1756509890940,7.12092255,108660.0,108650.0,0.00014305]
["bitfinex","BTCUSD",1756509892070,7.12292255,108660.0,108650.0,0.00014305]
["bitfinex","BTCUSD",1756509892838,6.69403358,108660.0,108650.0,0.00014305]
["bitfinex","BTCUSD",1756509893258,6.69503358,108660.0,108650.0,0.00014305]
["bitfinex","BTCUSD",1756509893425,6.69519404,108660.0,108650.0,0.00014305]
["bitfinex","BTCUSD",1756509895529,6.6952186,108660.0,108650.0,0.00014305]
["bitfinex","BTCUSD",1756509898618,6.72005878,108660.0,108650.0,0.00014305]
["bitfinex","BTCUSD",1756509898823,6.70279132,108660.0,108650.0,0.00014305]
["bitfinex","BTCUSD",1756509898957,6.72653047,108660.0,108650.0,0.00014305]
["bitfinex","BTCUSD",1756509899360,6.7200563,108660.0,108650.0,0.00014305]
["bitfinex","BTCUSD",1756509899560,6.5658963,108660.0,108650.0,0.00014305]
["bitfinex","BTCUSD",1756509899762,6.72017333,108660.0,108650.0,0.00014305]
["bitfinex","BTCUSD",1756509903301,5.70787493,108660.0,108650.0,0.00014305]
["bitfinex","BTCUSD",1756509903543,5.83739475,108660.0,108650.0,0.00014305]
["bitfinex","BTCUSD",1756509903719,6.69541315,108660.0,108650.0,0.00014305]
["bitfinex","BTCUSD",1756509904750,5.83735475,108660.0,108650.0,0.00014305]
["bitfinex","BTCUSD",1756509905083,6.69537315,108660.0,108650.0,0.00014305]
["bitfinex","BTCUSD",1756509908421,6.69536402,108660.0,108650.0,0.00014305]
["bitfinex","BTCUSD",1756509909213,6.69536396,108660.0,108650.0,0.00014305]
["bitfinex","BTCUSD",1756509911939,6.69572396,108660.0,108650.0,0.00014305]
["bitfinex","BTCUSD",1756509915421,6.51169327,108660.0,108650.0,0.00014305]
["bitfinex","BTCUSD",1756509915705,6.69575364,108660.0,108650.0,0.00014305]
["bitfinex","BTCUSD",1756509916749,6.69567364,108660.0,108650.0,0.00309305]
["bitfinex","BTCUSD",1756509917988,6.63806364,108660.0,108650.0,0.00309305]
["bitfinex","BTCUSD",1756509918189,6.69563364,108660.0,108650.0,0.00309305]
["bitfinex","BTCUSD",1756509918808,6.69276609,108660.0,108650.0,0.00309305]
["bitfinex","BTCUSD",1756509919008,6.69564754,108660.0,108650.0,0.00309305]
["bitfinex","BTCUSD",1756509919790,6.69565151,108660.0,108650.0,0.00309305]
["bitfinex","BTCUSD",1756509920345,6.69561151,108660.0,108650.0,0.00309305]
["bitfinex","BTCUSD",1756509921344,6.70208968,108660.0,108650.0,0.00309305]
["bitfinex","BTCUSD",1756509922418,6.70208968,108660.0,108650.0,0.00014305]
["bitfinex","BTCUSD",1756509923107,6.70208968,108660.0,108650.0,0.00331305]
["bitfinex","BTCUSD",1756509926082,6.70208968,108660.0,108650.0,0.00542305]
["bitfinex","BTCUSD",1756509926647,6.70208968,108660.0,108650.0,0.00331305]
["bitfinex","BTCUSD",1756509928328,6.70208968,108660.0,108650.0,0.00014305]
["bitfinex","BTCUSD",1756509928530,7.13111372,108660.0,108650.0,0.00014305]
["bitfinex","BTCUSD",1756509928753,8.62317873,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756509928959,7.31126643,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756509929361,7.31026643,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756509929564,7.31027539,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756509929727,7.31127539,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756509930163,7.31427539,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756509930337,8.60134751,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756509930519,7.31427539,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756509931123,7.74029943,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756509931522,7.74229943,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756509932434,7.76716158,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756509932640,7.81323825,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756509932882,7.86283098,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756509933107,8.72087906,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756509935901,8.73528321,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756509936062,8.58076321,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756509936261,8.73540321,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756509936439,8.73541665,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756509937389,8.68582392,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756509938766,8.73541665,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756509939441,8.68582392,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756509940001,8.67646293,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756509940199,8.68580645,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756509940902,8.68580599,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756509941687,8.67140184,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756509944849,0.57407731,108650.0,108610.0,0.0721143]
["bitfinex","BTCUSD",1756509945183,1.38217623,108620.0,108610.0,0.07225727]
["bitfinex","BTCUSD",1756509945341,1.53673623,108620.0,108610.0,0.07436727]
["bitfinex","BTCUSD",1756509946246,1.56441623,108620.0,108610.0,0.07436727]
["bitfinex","BTCUSD",1756509946964,1.56441623,108620.0,108610.0,0.00742297]
["bitfinex","BTCUSD",1756509949659,1.5825189,108620.0,108610.0,0.00742297]
["bitfinex","BTCUSD",1756509950453,1.5825189,108620.0,108610.0,0.00642297]
["bitfinex","BTCUSD",1756509951068,7.10272152,108620.0,108610.0,0.00642297]
["bitfinex","BTCUSD",1756509951996,7.10272152,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509952196,7.19076849,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509952330,7.02096152,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509952556,7.17544152,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509952757,7.17444152,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509952958,7.17544152,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509953193,7.19368844,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509954015,7.19566844,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509954300,7.17842152,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509954479,7.19567105,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509955598,7.19369105,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509955798,7.19567105,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509956148,7.19369105,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509956802,7.19365105,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509957389,7.19563105,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509957813,7.19365105,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509958417,7.2135294,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509959893,7.2155094,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509960244,7.2135294,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509960455,6.78450536,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509960656,7.2135294,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509961224,7.21354132,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509963583,5.7720292,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509963797,7.21350132,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509964127,6.78447728,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509964458,6.78645728,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509965041,7.21548132,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509968760,7.06108132,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509968959,7.21548132,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509970664,7.19822003,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509970869,7.21548259,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509971281,7.06108259,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509971504,7.21544259,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509973666,5.92639047,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509973868,7.21346259,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509975064,7.21544259,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509977001,7.21545259,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509977445,7.22192992,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509981338,7.22196782,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509981778,7.19819003,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509982100,7.22196777,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509985086,6.79294373,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509985281,6.79006131,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509985546,6.79294371,108620.0,108610.0,0.00542297]
["bitfinex","BTCUSD",1756509985936,6.79294371,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756509986235,6.79294371,108620.0,108610.0,0.00308297]
["bitfinex","BTCUSD",1756509986435,6.79294371,108620.0,108610.0,0.00521297]
["bitfinex","BTCUSD",1756509991812,6.77276841,108620.0,108610.0,0.00521297]
["bitfinex","BTCUSD",1756509992022,6.79294431,108620.0,108610.0,0.00521297]
["bitfinex","BTCUSD",1756510000232,6.79286431,108620.0,108610.0,0.00521297]
["bitfinex","BTCUSD",1756510000882,5.93480623,108620.0,108610.0,0.00521297]
["bitfinex","BTCUSD",1756510001088,6.79285431,108620.0,108610.0,0.00521297]
["bitfinex","BTCUSD",1756510001319,6.78636931,108620.0,108610.0,0.00521297]
["bitfinex","BTCUSD",1756510002328,6.63208931,108620.0,108610.0,0.00521297]
["bitfinex","BTCUSD",1756510002526,1.67348773,108620.0,108610.0,0.00521297]
["bitfinex","BTCUSD",1756510002722,1.24734588,108620.0,108610.0,0.00521297]
["bitfinex","BTCUSD",1756510003137,1.23005705,108620.0,108610.0,0.00521297]
["bitfinex","BTCUSD",1756510004689,1.65908109,108620.0,108610.0,0.00521297]
["bitfinex","BTCUSD",1756510007056,0.80103301,108620.0,108610.0,0.00521297]
["bitfinex","BTCUSD",1756510007257,1.07561705,108620.0,108610.0,0.00521297]
["bitfinex","BTCUSD",1756510007442,1.23001705,108620.0,108610.0,0.00521297]
["bitfinex","BTCUSD",1756510007590,1.22713486,108620.0,108610.0,0.00521297]
["bitfinex","BTCUSD",1756510008173,1.22613486,108620.0,108610.0,0.00521297]
["bitfinex","BTCUSD",1756510008295,1.22413486,108620.0,108610.0,0.00521297]
["bitfinex","BTCUSD",1756510008658,0.61102267,108620.0,108610.0,0.61838211]
["bitfinex","BTCUSD",1756510008827,0.35663082,108620.0,108610.0,0.61838211]
["bitfinex","BTCUSD",1756510009026,1.12565486,108620.0,108610.0,0.00521297]
["bitfinex","BTCUSD",1756510012070,0.97125486,108620.0,108610.0,0.00521297]
["bitfinex","BTCUSD",1756510012270,1.12565486,108620.0,108610.0,0.00521297]
["bitfinex","BTCUSD",1756510012716,1.12561486,108620.0,108610.0,0.00521297]
["bitfinex","BTCUSD",1756510013742,0.97125486,108620.0,108610.0,0.00521297]
["bitfinex","BTCUSD",1756510013942,1.12561486,108620.0,108610.0,0.00521297]
["bitfinex","BTCUSD",1756510014658,1.10433826,108620.0,108610.0,0.00521297]
["bitfinex","BTCUSD",1756510014854,0.94997826,108620.0,108610.0,0.00521297]
["bitfinex","BTCUSD",1756510015096,1.10433826,108620.0,108610.0,0.00521297]
["bitfinex","BTCUSD",1756510015638,0.54053433,108620.0,108610.0,0.00751478]
["bitfinex","BTCUSD",1756510015854,1.12387837,108620.0,108610.0,0.00751478]
["bitfinex","BTCUSD",1756510016485,1.12387837,108620.0,108610.0,0.00521297]
["bitfinex","BTCUSD",1756510019032,1.12387837,108620.0,108610.0,0.00751478]
["bitfinex","BTCUSD",1756510019397,0.96955837,108620.0,108610.0,0.00751478]
["bitfinex","BTCUSD",1756510019837,0.96955837,108620.0,108610.0,0.19165988]
["bitfinex","BTCUSD",1756510020085,1.12383837,108620.0,108610.0,0.26984233]
["bitfinex","BTCUSD",1756510020287,0.35640618,108620.0,108610.0,0.26984233]
["bitfinex","BTCUSD",1756510020490,0.35640618,108620.0,108610.0,0.69886637]
["bitfinex","BTCUSD",1756510021624,0.35640618,108620.0,108610.0,0.69986637]
["bitfinex","BTCUSD",1756510021852,0.35640618,108620.0,108610.0,0.70286637]
["bitfinex","BTCUSD",1756510022051,0.35640618,108620.0,108610.0,0.70186637]
["bitfinex","BTCUSD",1756510022373,0.01640618,108620.0,108610.0,0.94640269]
["bitfinex","BTCUSD",1756510022606,0.79506796,108630.0,108610.0,0.94640269]
["bitfinex","BTCUSD",1756510022789,0.18412815,108620.0,108610.0,0.51443865]
["bitfinex","BTCUSD",1756510022992,0.61315219,108620.0,108610.0,0.51443865]
["bitfinex","BTCUSD",1756510023506,0.61315219,108620.0,108610.0,0.51746865]
["bitfinex","BTCUSD",1756510023713,0.61315219,108620.0,108610.0,0.28274439]
["bitfinex","BTCUSD",1756510023949,1.54093623,108620.0,108610.0,0.00314297]
["bitfinex","BTCUSD",1756510024144,1.54093623,108620.0,108610.0,0.00414297]
["bitfinex","BTCUSD",1756510024367,1.54093623,108620.0,108610.0,0.00114297]
["bitfinex","BTCUSD",1756510024368,1.56861523,108620.0,108610.0,0.00114297]
["bitfinex","BTCUSD",1756510024570,6.56861523,108620.0,108610.0,0.00214297]
["bitfinex","BTCUSD",1756510024771,6.56861523,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510024972,6.56861523,108620.0,108610.0,0.00114297]
["bitfinex","BTCUSD",1756510025125,6.56861523,108620.0,108610.0,0.00214297]
["bitfinex","BTCUSD",1756510025727,6.58334718,108620.0,108610.0,0.00114297]
["bitfinex","BTCUSD",1756510025934,6.58334718,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510026311,7.1743497,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510026518,6.74532566,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510027674,6.59100566,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510027873,6.74836566,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510028139,6.74636566,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510028351,6.74836566,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510028973,6.59400566,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510029176,6.74832566,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510029373,6.31960422,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510032557,6.33686206,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510033143,6.31960436,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510041367,6.76618261,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510041651,6.78605816,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510042408,6.35673152,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510043050,5.77308488,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510043265,6.78601816,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510043464,6.35669152,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510043662,6.35380736,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510043965,6.3566899,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510044735,6.65837817,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510044930,6.81265817,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510049372,7.51476984,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510049580,7.66904984,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510049874,7.50830157,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510050075,7.2331888,108620.0,108610.0,0.00527297]
["bitfinex","BTCUSD",1756510050225,7.21331325,108620.0,108610.0,0.00527297]
["bitfinex","BTCUSD",1756510050432,7.23318549,108620.0,108610.0,0.00527297]
["bitfinex","BTCUSD",1756510050628,6.73692549,108620.0,108610.0,0.00527297]
["bitfinex","BTCUSD",1756510050859,6.33639441,108620.0,108610.0,0.00527297]
["bitfinex","BTCUSD",1756510051069,7.10290464,108620.0,108610.0,0.00527297]
["bitfinex","BTCUSD",1756510051531,6.67333269,108620.0,108610.0,0.00527297]
["bitfinex","BTCUSD",1756510051685,6.67133269,108620.0,108610.0,0.00527297]
["bitfinex","BTCUSD",1756510051902,5.6770391,108620.0,108610.0,0.00527297]
["bitfinex","BTCUSD",1756510052119,0.8313191,108620.0,108610.0,0.00527297]
["bitfinex","BTCUSD",1756510052281,0.8303191,108620.0,108610.0,0.00527297]
["bitfinex","BTCUSD",1756510052658,1.1703191,108620.0,108610.0,0.00527297]
["bitfinex","BTCUSD",1756510052865,1.59953269,108620.0,108610.0,0.00527297]
["bitfinex","BTCUSD",1756510054271,1.59953269,108620.0,108610.0,0.00627297]
["bitfinex","BTCUSD",1756510054694,1.41540454,108620.0,108610.0,0.00727297]
["bitfinex","BTCUSD",1756510054873,1.59953269,108620.0,108610.0,0.00727297]
["bitfinex","BTCUSD",1756510056427,1.60151269,108620.0,108610.0,0.00727297]
["bitfinex","BTCUSD",1756510056608,1.15201269,108620.0,108610.0,0.00727297]
["bitfinex","BTCUSD",1756510056811,0.97040525,108620.0,108610.0,0.00727297]
["bitfinex","BTCUSD",1756510057676,0.97238525,108620.0,108610.0,0.00214297]
["bitfinex","BTCUSD",1756510057878,6.12231422,108620.0,108610.0,0.00727297]
["bitfinex","BTCUSD",1756510058080,6.14999422,108620.0,108610.0,0.00727297]
["bitfinex","BTCUSD",1756510058484,6.14999422,108620.0,108610.0,0.00627297]
["bitfinex","BTCUSD",1756510058687,6.15197422,108620.0,108610.0,0.00527297]
["bitfinex","BTCUSD",1756510058891,6.15197422,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510060347,6.15197422,108620.0,108610.0,0.00527297]
["bitfinex","BTCUSD",1756510061414,6.14999422,108620.0,108610.0,0.00527297]
["bitfinex","BTCUSD",1756510061980,0.72078063,108620.0,108610.0,0.00527297]
["bitfinex","BTCUSD",1756510062180,1.14999422,108620.0,108610.0,0.00527297]
["bitfinex","BTCUSD",1756510064463,0.99571422,108620.0,108610.0,0.00527297]
["bitfinex","BTCUSD",1756510064672,1.14999422,108620.0,108610.0,0.00527297]
["bitfinex","BTCUSD",1756510066076,1.12231422,108620.0,108610.0,0.00527297]
["bitfinex","BTCUSD",1756510070070,0.96803422,108620.0,108610.0,0.00527297]
["bitfinex","BTCUSD",1756510070281,1.12231422,108620.0,108610.0,0.00527297]
["bitfinex","BTCUSD",1756510073191,1.12429422,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510073401,1.55361109,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510075601,1.55361109,108620.0,108610.0,0.00534297]
["bitfinex","BTCUSD",1756510076562,1.39735109,108620.0,108610.0,0.18948807]
["bitfinex","BTCUSD",1756510076773,1.55159109,108620.0,108610.0,0.22685305]
["bitfinex","BTCUSD",1756510076982,0.96808586,108620.0,108610.0,0.04270795]
["bitfinex","BTCUSD",1756510077196,1.12232586,108620.0,108610.0,0.04270795]
["bitfinex","BTCUSD",1756510077392,1.12225177,108620.0,108610.0,0.04270795]
["bitfinex","BTCUSD",1756510077977,0.78225177,108620.0,108610.0,0.04270795]
["bitfinex","BTCUSD",1756510080953,0.96801177,108620.0,108610.0,0.22685305]
["bitfinex","BTCUSD",1756510081130,0.69306063,108620.0,108610.0,0.22685305]
["bitfinex","BTCUSD",1756510081421,0.53882063,108620.0,108610.0,0.22685305]
["bitfinex","BTCUSD",1756510081650,0.16893248,108620.0,108610.0,0.22685305]
["bitfinex","BTCUSD",1756510081862,0.35469248,108620.0,108610.0,0.22685305]
["bitfinex","BTCUSD",1756510082656,0.35469248,108620.0,108610.0,0.23085305]
["bitfinex","BTCUSD",1756510083444,0.53882063,108620.0,108610.0,0.23085305]
["bitfinex","BTCUSD",1756510083754,1.12423177,108620.0,108610.0,0.04670795]
["bitfinex","BTCUSD",1756510084126,1.12423177,108620.0,108610.0,0.00414297]
["bitfinex","BTCUSD",1756510084298,1.12669177,108620.0,108610.0,0.00414297]
["bitfinex","BTCUSD",1756510084547,1.12669177,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510084772,1.12669177,108620.0,108610.0,0.00314297]
["bitfinex","BTCUSD",1756510085082,1.12669177,108620.0,108610.0,0.00114297]
["bitfinex","BTCUSD",1756510085486,1.12669177,108620.0,108610.0,0.00214297]
["bitfinex","BTCUSD",1756510085911,1.12957378,108620.0,108610.0,0.00214297]
["bitfinex","BTCUSD",1756510087254,1.12957378,108620.0,108610.0,0.00114297]
["bitfinex","BTCUSD",1756510087451,1.12957378,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510089085,0.7748813,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510092157,0.80206887,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510095494,0.79918686,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510095676,0.80206898,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510097492,0.79960898,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510097692,5.8168836,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510099550,6.1568836,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510106176,6.15688161,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510106991,6.15688151,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510107315,6.58628217,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510109123,6.43204217,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510109443,6.58628217,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510109960,7.10633439,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510110176,7.13401639,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510110576,7.15391532,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510111091,7.15491532,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510111486,7.15691532,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510113185,7.1396428,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510113392,6.29840188,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510116320,6.37316899,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510116526,6.29840188,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510116728,6.29840208,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510117537,6.29840441,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510118930,6.30488316,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510119276,6.73424942,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510120272,6.7332469,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510120500,6.7352469,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510120826,6.7332469,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510121031,6.7352469,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510121882,6.7332469,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510122269,6.7342469,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510125100,6.5800069,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510125239,6.7342069,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510126652,6.5800069,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510126846,6.7342069,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510127392,6.73418682,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510128049,6.73418576,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510132413,6.73172576,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510133560,7.16134069,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510133979,7.00714069,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510134161,7.16134069,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510134920,7.00714069,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510135091,7.16134069,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510137979,7.15199207,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510138180,7.16134945,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510138401,7.00714945,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510138676,7.16134945,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510141058,7.16135185,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510141473,7.16131185,108620.0,108610.0,0.00014297]
["bitfinex","BTCUSD",1756510141670,7.16131185,108620.0,108610.0,0.00534297]
["bitfinex","BTCUSD",1756510143308,6.5757227,108620.0,108610.0,0.00534297]
["bitfinex","BTCUSD",1756510143678,6.70350097,108620.0,108610.0,0.00534297]
["bitfinex","BTCUSD",1756510144419,6.70250097,108620.0,108610.0,0.00534297]
["bitfinex","BTCUSD",1756510145156,6.70050097,108620.0,108610.0,0.00534297]
["bitfinex","BTCUSD",1756510145343,6.70150097,108620.0,108610.0,0.00534297]
["bitfinex","BTCUSD",1756510145746,6.70050097,108620.0,108610.0,0.00534297]
["bitfinex","BTCUSD",1756510145949,6.70050097,108620.0,108610.0,0.00634297]
["bitfinex","BTCUSD",1756510146494,6.70050097,108620.0,108610.0,0.00734297]
["bitfinex","BTCUSD",1756510147554,6.52907498,108620.0,108610.0,0.00734297]
["bitfinex","BTCUSD",1756510147756,6.70050694,108620.0,108610.0,0.00734297]
["bitfinex","BTCUSD",1756510148345,6.7005029,108620.0,108610.0,0.00734297]
["bitfinex","BTCUSD",1756510148973,6.45804658,108620.0,108610.0,0.00734297]
["bitfinex","BTCUSD",1756510149159,6.5949382,108620.0,108610.0,0.00734297]
["bitfinex","BTCUSD",1756510149350,6.5672562,108620.0,108610.0,0.00734297]
["bitfinex","BTCUSD",1756510150922,0.70547572,108620.0,108610.0,0.00734297]
["bitfinex","BTCUSD",1756510151170,1.56437402,108620.0,108610.0,0.00734297]
["bitfinex","BTCUSD",1756510152612,1.41021402,108620.0,108610.0,0.00734297]
["bitfinex","BTCUSD",1756510152730,1.56437402,108620.0,108610.0,0.00734297]
["bitfinex","BTCUSD",1756510155187,1.35637255,108620.0,108610.0,0.00734297]
["bitfinex","BTCUSD",1756510155391,1.5405007,108620.0,108610.0,0.00734297]
["bitfinex","BTCUSD",1756510155749,0.1874424,108620.0,108610.0,0.19148807]
["bitfinex","BTCUSD",1756510155955,0.77101155,108620.0,108610.0,0.23626449]
["bitfinex","BTCUSD",1756510156182,1.2004607,108620.0,108610.0,0.05211939]
["bitfinex","BTCUSD",1756510156744,1.2004607,108620.0,108610.0,0.00734297]
["bitfinex","BTCUSD",1756510156986,1.2024407,108620.0,108610.0,0.00734297]
["bitfinex","BTCUSD",1756510159670,1.2024407,108620.0,108610.0,0.00214297]
["bitfinex","BTCUSD",1756510160098,1.2024407,108620.0,108610.0,0.00739297]
["bitfinex","BTCUSD",1756510161003,1.2004607,108620.0,108610.0,0.00739297]
["bitfinex","BTCUSD",1756510161891,1.0463407,108620.0,108610.0,0.00739297]
["bitfinex","BTCUSD",1756510162040,1.2004607,108620.0,108610.0,0.00739297]
["bitfinex","BTCUSD",1756510162852,1.2004607,108620.0,108610.0,0.00639297]
["bitfinex","BTCUSD",1756510163318,1.2004607,108620.0,108610.0,0.00739297]
["bitfinex","BTCUSD",1756510163794,1.2004607,108620.0,108610.0,0.00639297]
["bitfinex","BTCUSD",1756510164388,1.2004607,108620.0,108610.0,0.00839297]
["bitfinex","BTCUSD",1756510164945,1.2024207,108620.0,108610.0,0.00314297]
["bitfinex","BTCUSD",1756510165526,1.2024207,108620.0,108610.0,0.00629297]
["bitfinex","BTCUSD",1756510166115,1.2024207,108620.0,108610.0,0.00839297]
["bitfinex","BTCUSD",1756510168819,1.2004607,108620.0,108610.0,0.00839297]
["bitfinex","BTCUSD",1756510171149,1.2024207,108620.0,108610.0,0.00839297]
["bitfinex","BTCUSD",1756510171345,1.0483007,108620.0,108610.0,0.00839297]
["bitfinex","BTCUSD",1756510171579,1.2004207,108620.0,108610.0,0.00839297]
["bitfinex","BTCUSD",1756510173108,1.0463407,108620.0,108610.0,0.00839297]
["bitfinex","BTCUSD",1756510173289,1.2004207,108620.0,108610.0,0.00839297]
["bitfinex","BTCUSD",1756510175080,0.86221255,108620.0,108610.0,0.19483988]
["bitfinex","BTCUSD",1756510175284,0.86221255,108620.0,108610.0,0.23043806]
["bitfinex","BTCUSD",1756510175482,1.01629255,108620.0,108610.0,0.23043806]
["bitfinex","BTCUSD",1756510177319,1.2004207,108620.0,108610.0,0.23043806]
["bitfinex","BTCUSD",1756510177750,1.01629255,108620.0,108610.0,0.23043806]
["bitfinex","BTCUSD",1756510178882,0.86221255,108620.0,108610.0,0.23043806]
["bitfinex","BTCUSD",1756510179451,0.86221255,108620.0,108610.0,0.25811406]
["bitfinex","BTCUSD",1756510184022,1.01625255,108620.0,108610.0,0.25811406]
["bitfinex","BTCUSD",1756510192382,0.80919908,108620.0,108610.0,0.25811406]
["bitfinex","BTCUSD",1756510193011,0.84745458,108620.0,108610.0,0.25811406]
["bitfinex","BTCUSD",1756510195194,0.84745458,108620.0,108610.0,0.41211406]
["bitfinex","BTCUSD",1756510196154,0.1922955,108620.0,108610.0,0.41211406]
["bitfinex","BTCUSD",1756510196381,0.55177225,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756510196499,1.53897255,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756510197121,1.53897255,108640.0,108630.0,0.22125067]
["bitfinex","BTCUSD",1756510197542,1.53897255,108640.0,108630.0,0.22325067]
["bitfinex","BTCUSD",1756510197754,1.57722056,108640.0,108630.0,0.22425067]
["bitfinex","BTCUSD",1756510200802,1.57968056,108640.0,108630.0,0.003]
["bitfinex","BTCUSD",1756510201045,1.57722056,108640.0,108630.0,0.003]
["bitfinex","BTCUSD",1756510204953,1.23722056,108640.0,108630.0,0.1871112]
["bitfinex","BTCUSD",1756510206384,1.23722056,108640.0,108630.0,0.1902812]
["bitfinex","BTCUSD",1756510206605,1.23722056,108640.0,108630.0,0.1923312]
["bitfinex","BTCUSD",1756510207380,1.23722056,108640.0,108630.0,0.1871112]
["bitfinex","BTCUSD",1756510209317,0.37832226,108640.0,108630.0,0.1871112]
["bitfinex","BTCUSD",1756510209545,1.23722056,108640.0,108630.0,0.1871112]
["bitfinex","BTCUSD",1756510210503,1.23722056,108640.0,108630.0,0.1902812]
["bitfinex","BTCUSD",1756510211366,0.37832226,108640.0,108630.0,0.1902812]
["bitfinex","BTCUSD",1756510211605,1.23722056,108640.0,108630.0,0.1923312]
["bitfinex","BTCUSD",1756510212263,0.04022801,108640.0,108630.0,0.24537567]
["bitfinex","BTCUSD",1756510212495,0.62165716,108640.0,108630.0,0.24537567]
["bitfinex","BTCUSD",1756510212729,0.80773141,108640.0,108630.0,0.24537567]
["bitfinex","BTCUSD",1756510212958,1.23964056,108640.0,108630.0,0.003]
["bitfinex","BTCUSD",1756510213601,2.03964717,108640.0,108630.0,0.003]
["bitfinex","BTCUSD",1756510214818,0.18412375,108630.0,108610.0,0.43892164]
["bitfinex","BTCUSD",1756510215022,0.8588983,108620.0,108610.0,0.28496164]
["bitfinex","BTCUSD",1756510215234,0.8588983,108620.0,108610.0,0.44097164]
["bitfinex","BTCUSD",1756510215435,0.42917519,108620.0,108610.0,0.44097164]
["bitfinex","BTCUSD",1756510216078,0.61330334,108620.0,108610.0,0.44197164]
["bitfinex","BTCUSD",1756510216507,0.61330334,108620.0,108610.0,0.44097164]
["bitfinex","BTCUSD",1756510216688,0.61330334,108620.0,108610.0,0.44297164]
["bitfinex","BTCUSD",1756510217020,0.61330334,108620.0,108610.0,0.44497164]
["bitfinex","BTCUSD",1756510219887,0.42917519,108620.0,108610.0,0.50341491]
["bitfinex","BTCUSD",1756510220231,0.7672504,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756510220457,0.58313519,108630.0,108620.0,0.18914815]
["bitfinex","BTCUSD",1756510221446,0.76724639,108630.0,108620.0,0.18914815]
["bitfinex","BTCUSD",1756510221850,0.61328639,108630.0,108620.0,0.18914815]
["bitfinex","BTCUSD",1756510222033,0.61328639,108630.0,108620.0,0.25868246]
["bitfinex","BTCUSD",1756510222710,0.61328639,108630.0,108620.0,0.19014815]
["bitfinex","BTCUSD",1756510223316,0.61328639,108630.0,108620.0,0.19114815]
["bitfinex","BTCUSD",1756510223911,0.76720639,108630.0,108620.0,0.19114815]
["bitfinex","BTCUSD",1756510224111,0.59922297,108640.0,108620.0,0.19114815]
["bitfinex","BTCUSD",1756510224329,0.61328639,108630.0,108620.0,0.18817815]
["bitfinex","BTCUSD",1756510224541,0.61328639,108630.0,108620.0,0.25641546]
["bitfinex","BTCUSD",1756510225010,0.61328639,108630.0,108620.0,0.25838546]
["bitfinex","BTCUSD",1756510225980,0.61328639,108630.0,108620.0,0.25938546]
["bitfinex","BTCUSD",1756510231063,0.42917519,108630.0,108620.0,0.25938546]
["bitfinex","BTCUSD",1756510234505,0.61328639,108630.0,108620.0,0.25938546]
["bitfinex","BTCUSD",1756510235433,0.6131986,108630.0,108620.0,0.25938546]
["bitfinex","BTCUSD",1756510235854,0.4290874,108630.0,108620.0,0.25938546]
["bitfinex","BTCUSD",1756510236336,0.7690874,108630.0,108620.0,0.25938546]
["bitfinex","BTCUSD",1756510237006,0.7690874,108630.0,108620.0,0.25838546]
["bitfinex","BTCUSD",1756510237418,0.7690874,108630.0,108620.0,0.25938546]
["bitfinex","BTCUSD",1756510237652,0.7690874,108630.0,108620.0,0.19014815]
["bitfinex","BTCUSD",1756510238006,0.7690874,108630.0,108620.0,0.19114815]
["bitfinex","BTCUSD",1756510238410,0.7690874,108630.0,108620.0,0.18914815]
["bitfinex","BTCUSD",1756510238740,0.7690874,108630.0,108620.0,0.19114815]
["bitfinex","BTCUSD",1756510238946,0.7690874,108630.0,108620.0,0.19214815]
["bitfinex","BTCUSD",1756510239769,0.7710674,108630.0,108620.0,0.19214815]
["bitfinex","BTCUSD",1756510240143,0.9551786,108630.0,108620.0,0.19214815]
["bitfinex","BTCUSD",1756510240538,0.9551786,108630.0,108620.0,0.26354986]
["bitfinex","BTCUSD",1756510242679,0.7710674,108630.0,108620.0,0.26354986]
["bitfinex","BTCUSD",1756510242930,0.40592401,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756510243072,0.80733541,108640.0,108630.0,0.3400412]
["bitfinex","BTCUSD",1756510243272,0.80733541,108640.0,108630.0,0.3430112]
["bitfinex","BTCUSD",1756510243474,0.4290874,108640.0,108630.0,0.43130752]
["bitfinex","BTCUSD",1756510243885,0.21174831,108650.0,108630.0,0.43130752]
["bitfinex","BTCUSD",1756510244142,0.4290874,108640.0,108630.0,0.43230752]
["bitfinex","BTCUSD",1756510244778,0.4290874,108640.0,108630.0,0.43130752]
["bitfinex","BTCUSD",1756510246504,0.46571769,108640.0,108630.0,0.43130752]
["bitfinex","BTCUSD",1756510246706,0.46571769,108640.0,108630.0,0.43230752]
["bitfinex","BTCUSD",1756510247166,0.46571769,108640.0,108630.0,0.43130752]
["bitfinex","BTCUSD",1756510247373,0.46571769,108640.0,108630.0,0.3430112]
["bitfinex","BTCUSD",1756510247577,0.46571769,108640.0,108630.0,0.3440112]
["bitfinex","BTCUSD",1756510248487,0.46571769,108640.0,108630.0,0.3460112]
["bitfinex","BTCUSD",1756510249028,0.03663029,108640.0,108630.0,0.3460112]
["bitfinex","BTCUSD",1756510249236,0.4290874,108640.0,108630.0,0.40331449]
["bitfinex","BTCUSD",1756510250072,0.46678647,108640.0,108630.0,0.40331449]
["bitfinex","BTCUSD",1756510251908,0.03769907,108640.0,108630.0,0.3460112]
["bitfinex","BTCUSD",1756510252078,0.7690874,108640.0,108630.0,0.3460112]
["bitfinex","BTCUSD",1756510252735,0.7690874,108640.0,108630.0,0.43430752]
["bitfinex","BTCUSD",1756510252736,0.34,108640.0,108630.0,0.43430752]
["bitfinex","BTCUSD",1756510252939,0.80746435,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756510253178,0.37837695,108650.0,108640.0,0.38672571]
["bitfinex","BTCUSD",1756510253583,0.4290874,108650.0,108640.0,0.54056571]
["bitfinex","BTCUSD",1756510253897,0.4290874,108650.0,108640.0,0.56823271]
["bitfinex","BTCUSD",1756510254064,0.4290874,108650.0,108640.0,0.56923271]
["bitfinex","BTCUSD",1756510254279,0.4290874,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756510254474,0.5849074,108660.0,108650.0,0.24945418]
["bitfinex","BTCUSD",1756510255223,0.62159152,108660.0,108650.0,0.24945418]
["bitfinex","BTCUSD",1756510255358,0.62135492,108660.0,108650.0,0.24945418]
["bitfinex","BTCUSD",1756510255563,0.62135492,108660.0,108650.0,0.24993113]
["bitfinex","BTCUSD",1756510255782,0.62235492,108660.0,108650.0,0.24993113]
["bitfinex","BTCUSD",1756510256891,0.80641529,108660.0,108650.0,0.24993113]
["bitfinex","BTCUSD",1756510259124,0.80541529,108660.0,108650.0,0.24993113]
["bitfinex","BTCUSD",1756510259838,0.80541529,108660.0,108650.0,0.40377113]
["bitfinex","BTCUSD",1756510260067,0.80541529,108660.0,108650.0,0.40477113]
["bitfinex","BTCUSD",1756510260272,0.80343529,108660.0,108650.0,0.34449426]
["bitfinex","BTCUSD",1756510260391,0.80343529,108660.0,108650.0,0.34649426]
["bitfinex","BTCUSD",1756510260392,0.64959529,108660.0,108650.0,0.34649426]
["bitfinex","BTCUSD",1756510261438,0.65157529,108660.0,108650.0,0.34649426]
["bitfinex","BTCUSD",1756510265460,0.65157529,108660.0,108650.0,0.34645426]
["bitfinex","BTCUSD",1756510267285,0.80537529,108660.0,108650.0,0.34645426]
["bitfinex","BTCUSD",1756510267487,0.80537529,108660.0,108650.0,0.42613789]
["bitfinex","BTCUSD",1756510269348,0.65157529,108660.0,108650.0,0.42613789]
["bitfinex","BTCUSD",1756510269546,0.46751492,108660.0,108650.0,0.42613789]
["bitfinex","BTCUSD",1756510270176,0.46751492,108660.0,108650.0,0.34645426]
["bitfinex","BTCUSD",1756510270333,0.65157529,108660.0,108650.0,0.34645426]
["bitfinex","BTCUSD",1756510271878,0.65157529,108660.0,108650.0,0.19265426]
["bitfinex","BTCUSD",1756510272201,0.65157529,108660.0,108650.0,0.34645426]
["bitfinex","BTCUSD",1756510272343,0.46751492,108660.0,108650.0,0.34645426]
["bitfinex","BTCUSD",1756510272545,0.03668412,108660.0,108650.0,0.36063421]
["bitfinex","BTCUSD",1756510272751,0.027667,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756510272752,0.79436149,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756510272952,0.79634149,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756510273826,0.36749069,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756510274031,0.79634149,108670.0,108660.0,0.25616843]
["bitfinex","BTCUSD",1756510274234,0.49577905,108670.0,108660.0,0.25616843]
["bitfinex","BTCUSD",1756510274449,0.64957905,108670.0,108660.0,0.25616843]
["bitfinex","BTCUSD",1756510274867,0.64957905,108670.0,108660.0,0.25716843]
["bitfinex","BTCUSD",1756510275068,0.64957905,108670.0,108660.0,0.26018843]
["bitfinex","BTCUSD",1756510275281,0.64952256,108670.0,108660.0,0.26018843]
["bitfinex","BTCUSD",1756510276415,0.64952256,108670.0,108660.0,0.26226843]
["bitfinex","BTCUSD",1756510278249,0.65011899,108670.0,108660.0,0.26226843]
["bitfinex","BTCUSD",1756510278459,0.65011899,108670.0,108660.0,0.41606843]
["bitfinex","BTCUSD",1756510278665,0.65209899,108670.0,108660.0,0.41606843]
["bitfinex","BTCUSD",1756510280838,0.65209899,108670.0,108660.0,0.26226843]
["bitfinex","BTCUSD",1756510281035,0.65209899,108670.0,108660.0,0.41602843]
["bitfinex","BTCUSD",1756510283960,0.65209899,108670.0,108660.0,0.34392037]
["bitfinex","BTCUSD",1756510285128,0.46805556,108670.0,108660.0,0.34392037]
["bitfinex","BTCUSD",1756510285677,0.65209899,108670.0,108660.0,0.34392037]
["bitfinex","BTCUSD",1756510290132,0.46805556,108670.0,108660.0,0.34392037]
["bitfinex","BTCUSD",1756510290339,0.46607556,108670.0,108660.0,0.34392037]
["bitfinex","BTCUSD",1756510290489,0.46607556,108670.0,108660.0,0.41633243]
["bitfinex","BTCUSD",1756510291328,0.46607556,108670.0,108660.0,0.52556757]
["bitfinex","BTCUSD",1756510292929,0.46607556,108670.0,108660.0,0.55322957]
["bitfinex","BTCUSD",1756510293752,0.03728125,108670.0,108660.0,0.55322957]
["bitfinex","BTCUSD",1756510293963,0.42879431,108670.0,108660.0,0.55322957]
["bitfinex","BTCUSD",1756510294291,0.46530113,108670.0,108660.0,0.55322957]
["bitfinex","BTCUSD",1756510294943,0.03650682,108670.0,108660.0,0.55322957]
["bitfinex","BTCUSD",1756510295288,0.64048592,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756510295453,0.88723362,108680.0,108670.0,0.24226121]
["bitfinex","BTCUSD",1756510296404,0.88723362,108680.0,108670.0,0.18918343]
["bitfinex","BTCUSD",1756510297000,0.88823362,108680.0,108670.0,0.18918343]
["bitfinex","BTCUSD",1756510297843,1.07226011,108680.0,108670.0,0.18918343]
["bitfinex","BTCUSD",1756510299328,1.11014843,108680.0,108670.0,0.18918343]
["bitfinex","BTCUSD",1756510299540,1.10914843,108680.0,108670.0,0.18918343]
["bitfinex","BTCUSD",1756510299977,1.11014843,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756510300115,1.26286843,108680.0,108670.0,0.15372]
["bitfinex","BTCUSD",1756510300321,1.26286843,108680.0,108670.0,0.15602054]
["bitfinex","BTCUSD",1756510300708,1.26286843,108680.0,108670.0,0.15702054]
["bitfinex","BTCUSD",1756510300900,1.26286843,108680.0,108670.0,0.34106397]
["bitfinex","BTCUSD",1756510301098,1.26286843,108680.0,108670.0,0.34076343]
["bitfinex","BTCUSD",1756510306687,1.05117694,108680.0,108670.0,0.34076343]
["bitfinex","BTCUSD",1756510306999,1.05117694,108680.0,108670.0,0.34590343]
["bitfinex","BTCUSD",1756510309686,0.89547694,108680.0,108670.0,0.38888248]
["bitfinex","BTCUSD",1756510310074,0.89547694,108680.0,108670.0,0.51795825]
["bitfinex","BTCUSD",1756510312211,0.03788832,108680.0,108670.0,0.51795825]
["bitfinex","BTCUSD",1756510312423,0.85758862,108680.0,108670.0,0.51795825]
["bitfinex","BTCUSD",1756510313187,0.42879431,108680.0,108670.0,0.51795825]
["bitfinex","BTCUSD",1756510314017,0.46542198,108680.0,108670.0,0.51795825]
["bitfinex","BTCUSD",1756510314428,0.89421629,108680.0,108670.0,0.51795825]
["bitfinex","BTCUSD",1756510314840,0.03662767,108680.0,108670.0,0.51795825]
["bitfinex","BTCUSD",1756510315084,0.46542198,108680.0,108670.0,0.51795825]
["bitfinex","BTCUSD",1756510315271,0.42879431,108680.0,108670.0,0.51795825]
["bitfinex","BTCUSD",1756510317379,0.46651138,108680.0,108670.0,0.51795825]
["bitfinex","BTCUSD",1756510319255,0.46651138,108680.0,108670.0,0.51791825]
["bitfinex","BTCUSD",1756510321029,0.46651138,108680.0,108670.0,0.36423825]
["bitfinex","BTCUSD",1756510321318,0.46849138,108680.0,108670.0,0.51791825]
["bitfinex","BTCUSD",1756510321697,0.46651138,108680.0,108670.0,0.51791825]
["bitfinex","BTCUSD",1756510322739,0.46651138,108680.0,108670.0,0.36423825]
["bitfinex","BTCUSD",1756510322910,0.46651138,108680.0,108670.0,0.51787825]
["bitfinex","BTCUSD",1756510326766,0.25574038,108680.0,108670.0,0.51787825]
["bitfinex","BTCUSD",1756510332822,0.03771707,108680.0,108670.0,0.51787825]
["bitfinex","BTCUSD",1756510333024,0.89530569,108680.0,108670.0,0.51787825]
["bitfinex","BTCUSD",1756510333175,0.85758862,108680.0,108670.0,0.51787825]
["bitfinex","BTCUSD",1756510333380,0.85758862,108680.0,108670.0,0.4748992]
["bitfinex","BTCUSD",1756510333882,0.42879431,108680.0,108670.0,0.4748992]
["bitfinex","BTCUSD",1756510334528,0.42879431,108680.0,108670.0,0.4738992]
["bitfinex","BTCUSD",1756510334743,0.42879431,108680.0,108670.0,0.4748992]
["bitfinex","BTCUSD",1756510335415,0.42879431,108680.0,108670.0,0.4738992]
["bitfinex","BTCUSD",1756510335659,0.42879431,108680.0,108670.0,0.56419552]
["bitfinex","BTCUSD",1756510335818,0.42879431,108680.0,108670.0,0.56219552]
["bitfinex","BTCUSD",1756510336015,0.46709538,108680.0,108670.0,0.56219552]
["bitfinex","BTCUSD",1756510336217,0.46709538,108680.0,108670.0,0.56419552]
["bitfinex","BTCUSD",1756510336544,0.65310187,108680.0,108670.0,0.56419552]
["bitfinex","BTCUSD",1756510336718,0.26907538,108680.0,108670.0,0.56419552]
["bitfinex","BTCUSD",1756510338663,0.26709538,108680.0,108670.0,0.56419552]
["bitfinex","BTCUSD",1756510342172,0.46709538,108680.0,108670.0,0.56419552]
["bitfinex","BTCUSD",1756510343142,0.46709538,108680.0,108670.0,0.52341607]
["bitfinex","BTCUSD",1756510344587,0.03830107,108680.0,108670.0,0.52341607]
["bitfinex","BTCUSD",1756510344792,0.42879431,108680.0,108670.0,0.52341607]
["bitfinex","BTCUSD",1756510345721,0.46536957,108680.0,108670.0,0.52341607]
["bitfinex","BTCUSD",1756510348612,0.99222817,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756510348613,0.98975817,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756510348815,1.57701243,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756510349136,1.23011057,108700.0,108690.0,0.33760956]
["bitfinex","BTCUSD",1756510349334,0.58725426,108700.0,108690.0,0.34284956]
["bitfinex","BTCUSD",1756510349528,0.43167426,108700.0,108690.0,0.34284956]
["bitfinex","BTCUSD",1756510350019,0.43267426,108700.0,108690.0,0.34332651]
["bitfinex","BTCUSD",1756510350673,1.04744121,108700.0,108690.0,0.00047695]
["bitfinex","BTCUSD",1756510350880,1.04744121,108700.0,108690.0,0.15407695]
["bitfinex","BTCUSD",1756510350881,1.04990121,108700.0,108690.0,0.15407695]
["bitfinex","BTCUSD",1756510351085,1.04990121,108700.0,108690.0,0.33808651]
["bitfinex","BTCUSD",1756510351222,1.04744121,108700.0,108690.0,0.33808651]
["bitfinex","BTCUSD",1756510352056,1.04644121,108700.0,108690.0,0.33808651]
["bitfinex","BTCUSD",1756510352604,1.04644121,108700.0,108690.0,0.33908651]
["bitfinex","BTCUSD",1756510352962,1.04744121,108700.0,108690.0,0.33908651]
["bitfinex","BTCUSD",1756510353201,1.0851096,108700.0,108690.0,0.33908651]
["bitfinex","BTCUSD",1756510353614,1.0841096,108700.0,108690.0,0.33908651]
["bitfinex","BTCUSD",1756510353912,1.0841096,108700.0,108690.0,0.34008651]
["bitfinex","BTCUSD",1756510354344,1.08122965,108700.0,108690.0,0.34008651]
["bitfinex","BTCUSD",1756510354668,1.08122965,108700.0,108690.0,0.34324651]
["bitfinex","BTCUSD",1756510354940,1.08122965,108700.0,108690.0,0.34532651]
["bitfinex","BTCUSD",1756510355218,0.65243534,108700.0,108690.0,0.34532651]
["bitfinex","BTCUSD",1756510355629,1.08122965,108700.0,108690.0,0.34532651]
["bitfinex","BTCUSD",1756510358089,1.07924965,108700.0,108690.0,0.34532651]
["bitfinex","BTCUSD",1756510358289,0.22166103,108700.0,108690.0,0.19172651]
["bitfinex","BTCUSD",1756510358466,0.65243534,108700.0,108690.0,0.34528651]
["bitfinex","BTCUSD",1756510361683,0.4684427,108700.0,108690.0,0.34528651]
["bitfinex","BTCUSD",1756510362826,0.65243534,108700.0,108690.0,0.34528651]
["bitfinex","BTCUSD",1756510363198,0.03766839,108700.0,108690.0,0.34528651]
["bitfinex","BTCUSD",1756510363540,0.61476695,108700.0,108690.0,0.34528651]
["bitfinex","BTCUSD",1756510364746,0.43077431,108700.0,108690.0,0.34528651]
["bitfinex","BTCUSD",1756510365109,0.61476695,108700.0,108690.0,0.34528651]
["bitfinex","BTCUSD",1756510365296,0.65154353,108700.0,108690.0,0.34528651]
["bitfinex","BTCUSD",1756510366922,0.67919953,108700.0,108690.0,0.34528651]
["bitfinex","BTCUSD",1756510368519,0.67919953,108700.0,108690.0,0.19172651]
["bitfinex","BTCUSD",1756510368697,0.67919953,108700.0,108690.0,0.34524651]
["bitfinex","BTCUSD",1756510371971,0.49520689,108700.0,108690.0,0.34524651]
["bitfinex","BTCUSD",1756510372373,0.49322689,108700.0,108690.0,0.34524651]
["bitfinex","BTCUSD",1756510373594,0.67721953,108700.0,108690.0,0.34524651]
["bitfinex","BTCUSD",1756510374010,0.67919953,108700.0,108690.0,0.34524651]
["bitfinex","BTCUSD",1756510375181,0.24842522,108700.0,108690.0,0.34524651]
["bitfinex","BTCUSD",1756510375385,0.67919953,108700.0,108690.0,0.34524651]
["bitfinex","BTCUSD",1756510378264,0.67919953,108700.0,108690.0,0.34520651]
["bitfinex","BTCUSD",1756510380211,0.68207912,108700.0,108690.0,0.34520651]
["bitfinex","BTCUSD",1756510382713,0.68207912,108700.0,108690.0,0.19172651]
["bitfinex","BTCUSD",1756510382934,0.68207912,108700.0,108690.0,0.34520651]
["bitfinex","BTCUSD",1756510383130,1.11087343,108700.0,108690.0,0.34520651]
["bitfinex","BTCUSD",1756510383522,1.1108734,108700.0,108690.0,0.34520651]
["bitfinex","BTCUSD",1756510384176,1.1108734,108700.0,108690.0,0.00771695]
["bitfinex","BTCUSD",1756510384419,1.1108734,108700.0,108690.0,0.16119695]
["bitfinex","BTCUSD",1756510384620,1.1108734,108700.0,108690.0,0.34520651]
["bitfinex","BTCUSD",1756510385420,1.1108734,108700.0,108690.0,0.15595695]
["bitfinex","BTCUSD",1756510386104,1.2643534,108700.0,108690.0,0.15595695]
["bitfinex","BTCUSD",1756510386854,1.1108734,108700.0,108690.0,0.33996651]
["bitfinex","BTCUSD",1756510387107,1.26147384,108700.0,108690.0,0.33996651]
["bitfinex","BTCUSD",1756510387360,1.2643534,108700.0,108690.0,0.33996651]
["bitfinex","BTCUSD",1756510388176,1.2643534,108700.0,108690.0,0.34314651]
["bitfinex","BTCUSD",1756510388753,1.1108734,108700.0,108690.0,0.34314651]
["bitfinex","BTCUSD",1756510388919,1.2643534,108700.0,108690.0,0.34314651]
["bitfinex","BTCUSD",1756510389126,1.1108734,108700.0,108690.0,0.34513651]
["bitfinex","BTCUSD",1756510389537,1.2643534,108700.0,108690.0,0.34513651]
["bitfinex","BTCUSD",1756510389982,0.06731214,108700.0,108690.0,0.34513651]
["bitfinex","BTCUSD",1756510390326,0.06443258,108700.0,108690.0,0.35942179]
["bitfinex","BTCUSD",1756510390513,0.49322689,108700.0,108690.0,0.35942179]
["bitfinex","BTCUSD",1756510391277,0.49610641,108700.0,108690.0,0.35942179]
["bitfinex","BTCUSD",1756510391681,0.0673121,108700.0,108690.0,0.43343283]
["bitfinex","BTCUSD",1756510391974,0.49610641,108700.0,108690.0,0.43343283]
["bitfinex","BTCUSD",1756510394233,0.49322689,108700.0,108690.0,0.43343283]
["bitfinex","BTCUSD",1756510395031,0.49322689,108700.0,108690.0,0.42822283]
["bitfinex","BTCUSD",1756510395032,1.10799384,108700.0,108690.0,0.42822283]
["bitfinex","BTCUSD",1756510395235,0.9240012,108700.0,108690.0,0.43339283]
["bitfinex","BTCUSD",1756510395441,0.49520689,108700.0,108690.0,0.43339283]
["bitfinex","BTCUSD",1756510395646,0.49322689,108700.0,108690.0,0.43339283]
["bitfinex","BTCUSD",1756510395866,0.06443258,108700.0,108690.0,0.43339283]
["bitfinex","BTCUSD",1756510396108,0.49322689,108700.0,108690.0,0.43339283]
["bitfinex","BTCUSD",1756510396334,0.67919953,108700.0,108690.0,0.43339283]
["bitfinex","BTCUSD",1756510396582,1.10799384,108700.0,108690.0,0.43339283]
["bitfinex","BTCUSD",1756510396852,0.9220212,108700.0,108690.0,0.43339283]
["bitfinex","BTCUSD",1756510398538,0.49322689,108700.0,108690.0,0.43339283]
["bitfinex","BTCUSD",1756510401748,0.49322689,108700.0,108690.0,0.43239283]
["bitfinex","BTCUSD",1756510401973,0.49322689,108700.0,108690.0,0.43439283]
["bitfinex","BTCUSD",1756510402711,0.49322689,108700.0,108690.0,0.43339283]
["bitfinex","BTCUSD",1756510403207,0.49322689,108700.0,108690.0,0.43539283]
["bitfinex","BTCUSD",1756510404898,0.06443258,108700.0,108690.0,0.43539283]
["bitfinex","BTCUSD",1756510405104,0.49322689,108700.0,108690.0,0.43539283]
["bitfinex","BTCUSD",1756510405571,0.06443258,108700.0,108690.0,0.43539283]
["bitfinex","BTCUSD",1756510405788,0.49322689,108700.0,108690.0,0.43539283]
["bitfinex","BTCUSD",1756510407263,0.06443258,108700.0,108690.0,0.43539283]
["bitfinex","BTCUSD",1756510407470,0.49322689,108700.0,108690.0,0.43539283]
["bitfinex","BTCUSD",1756510408047,0.46557089,108700.0,108690.0,0.45633165]
["bitfinex","BTCUSD",1756510409764,0.03677658,108700.0,108690.0,0.45633165]
["bitfinex","BTCUSD",1756510409990,0.46557089,108700.0,108690.0,0.45633165]
["bitfinex","BTCUSD",1756510410144,0.42879431,108700.0,108690.0,0.45633165]
["bitfinex","BTCUSD",1756510412250,0.460133,108700.0,108690.0,0.45633165]
["bitfinex","BTCUSD",1756510413554,0.460133,108700.0,108690.0,0.54462797]
["bitfinex","BTCUSD",1756510413867,0.460133,108700.0,108690.0,0.45633165]
["bitfinex","BTCUSD",1756510416769,0.26673389,108700.0,108690.0,0.45629165]
["bitfinex","BTCUSD",1756510417378,0.45271653,108700.0,108690.0,0.45629165]
["bitfinex","BTCUSD",1756510418666,0.45072653,108700.0,108690.0,0.45629165]
["bitfinex","BTCUSD",1756510419473,0.45270653,108700.0,108690.0,0.45629165]
["bitfinex","BTCUSD",1756510420036,0.03133869,108700.0,108690.0,0.950469]
["bitfinex","BTCUSD",1756510420446,0.42879431,108710.0,108700.0,0.20493146]
["bitfinex","BTCUSD",1756510420619,0.43167365,108710.0,108700.0,0.29322778]
["bitfinex","BTCUSD",1756510420819,0.43365365,108710.0,108700.0,0.29645778]
["bitfinex","BTCUSD",1756510421179,0.46565195,108710.0,108700.0,0.29645778]
["bitfinex","BTCUSD",1756510421587,0.0339783,108710.0,108700.0,0.29850778]
["bitfinex","BTCUSD",1756510421766,0.46277261,108710.0,108700.0,0.29950778]
["bitfinex","BTCUSD",1756510424814,0.0339783,108710.0,108700.0,0.29950778]
["bitfinex","BTCUSD",1756510425024,0.46277261,108710.0,108700.0,0.29950778]
["bitfinex","BTCUSD",1756510431832,0.64674832,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756510432034,0.64920832,108710.0,108700.0,0.15436]
["bitfinex","BTCUSD",1756510432329,0.67686332,108710.0,108700.0,0.15436]
["bitfinex","BTCUSD",1756510433176,0.67974269,108710.0,108700.0,0.15436]
["bitfinex","BTCUSD",1756510434082,0.67974269,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756510434611,0.67728269,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756510434793,0.67728269,108710.0,108700.0,0.18499264]
["bitfinex","BTCUSD",1756510435617,0.24848838,108710.0,108700.0,0.18499264]
["bitfinex","BTCUSD",1756510435936,0.67728269,108710.0,108700.0,0.18499264]
["bitfinex","BTCUSD",1756510436538,0.67728271,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756510436677,0.67728271,108710.0,108700.0,0.15436]
["bitfinex","BTCUSD",1756510436877,0.67728271,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756510437540,0.67974271,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756510438092,0.67728271,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756510438682,0.83064271,108710.0,108700.0,0.18499264]
["bitfinex","BTCUSD",1756510439509,0.67728271,108710.0,108700.0,0.33831264]
["bitfinex","BTCUSD",1756510439662,0.83060271,108710.0,108700.0,0.18812264]
["bitfinex","BTCUSD",1756510439872,0.83060271,108710.0,108700.0,0.33831264]
["bitfinex","BTCUSD",1756510440274,0.83060271,108710.0,108700.0,0.18499264]
["bitfinex","BTCUSD",1756510440543,0.06451269,108710.0,108700.0,0.34348264]
["bitfinex","BTCUSD",1756510440721,0.67728271,108710.0,108700.0,0.34348264]
["bitfinex","BTCUSD",1756510440921,0.493307,108710.0,108700.0,0.34348264]
["bitfinex","BTCUSD",1756510441099,0.493307,108710.0,108700.0,0.33831264]
["bitfinex","BTCUSD",1756510441417,0.67728271,108710.0,108700.0,0.18499264]
["bitfinex","BTCUSD",1756510441624,0.67728271,108710.0,108700.0,0.33831264]
["bitfinex","BTCUSD",1756510442237,0.493307,108710.0,108700.0,0.33831264]
["bitfinex","BTCUSD",1756510442654,0.67728271,108710.0,108700.0,0.34144264]
["bitfinex","BTCUSD",1756510443027,0.67728271,108710.0,108700.0,0.33831264]
["bitfinex","BTCUSD",1756510443640,0.6771784,108710.0,108700.0,0.33831264]
["bitfinex","BTCUSD",1756510445634,1.0171784,108710.0,108700.0,0.33831264]
["bitfinex","BTCUSD",1756510445882,1.01429901,108710.0,108700.0,0.34144264]
["bitfinex","BTCUSD",1756510446095,1.0171784,108710.0,108700.0,0.34144264]
["bitfinex","BTCUSD",1756510447030,0.40440838,108710.0,108700.0,0.34348264]
["bitfinex","BTCUSD",1756510447240,0.83320269,108710.0,108700.0,0.34348264]
["bitfinex","BTCUSD",1756510447649,1.0171784,108710.0,108700.0,0.34348264]
["bitfinex","BTCUSD",1756510448046,0.58838409,108710.0,108700.0,0.34348264]
["bitfinex","BTCUSD",1756510448351,1.01709355,108710.0,108700.0,0.34348264]
["bitfinex","BTCUSD",1756510449696,0.40432353,108710.0,108700.0,0.34348264]
["bitfinex","BTCUSD",1756510449987,0.0596533,108710.0,108700.0,0.43177896]
["bitfinex","BTCUSD",1756510450220,0.0319983,108710.0,108700.0,0.5686671]
["bitfinex","BTCUSD",1756510450645,1.13392521,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756510450862,1.13878449,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756510451068,0.40330574,108720.0,108710.0,0.18914571]
["bitfinex","BTCUSD",1756510451274,0.98740005,108720.0,108710.0,0.18914571]
["bitfinex","BTCUSD",1756510451901,1.17135884,108720.0,108710.0,0.18914571]
["bitfinex","BTCUSD",1756510453159,1.17235884,108720.0,108710.0,0.18914571]
["bitfinex","BTCUSD",1756510456549,1.60115315,108720.0,108710.0,0.18710571]
["bitfinex","BTCUSD",1756510456743,1.60115315,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756510459002,1.60115315,108720.0,108710.0,0.18904571]
["bitfinex","BTCUSD",1756510460956,1.26095315,108720.0,108710.0,0.18904571]
["bitfinex","BTCUSD",1756510462351,1.26095315,108720.0,108710.0,0.00507]
["bitfinex","BTCUSD",1756510465394,0.40336453,108720.0,108710.0,0.18904571]
["bitfinex","BTCUSD",1756510465598,1.26095315,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756510469048,1.26095315,108720.0,108700.0,0.32387078]
["bitfinex","BTCUSD",1756510469265,0.42879431,108710.0,108700.0,0.47715078]
["bitfinex","BTCUSD",1756510469645,0.42879431,108710.0,108700.0,0.47923078]
["bitfinex","BTCUSD",1756510471061,0.82629956,108720.0,108700.0,0.32595078]
["bitfinex","BTCUSD",1756510471260,0.82917884,108720.0,108700.0,0.47923078]
["bitfinex","BTCUSD",1756510471469,0.42879431,108710.0,108700.0,0.47923078]
["bitfinex","BTCUSD",1756510471968,0.61277002,108710.0,108700.0,0.48023078]
["bitfinex","BTCUSD",1756510474341,0.61277002,108710.0,108700.0,0.32695078]
["bitfinex","BTCUSD",1756510474582,0.61277002,108710.0,108700.0,0.48023078]
["bitfinex","BTCUSD",1756510474759,0.61277002,108710.0,108700.0,0.32695078]
["bitfinex","BTCUSD",1756510474965,0.61277002,108710.0,108700.0,0.48023078]
["bitfinex","BTCUSD",1756510479286,0.6156493,108710.0,108700.0,0.48023078]
["bitfinex","BTCUSD",1756510481093,0.42879431,108710.0,108700.0,0.48023078]
["bitfinex","BTCUSD",1756510481256,0.43167359,108710.0,108700.0,0.48023078]
["bitfinex","BTCUSD",1756510486832,0.6156493,108710.0,108700.0,0.32695078]
["bitfinex","BTCUSD",1756510487036,0.6176293,108710.0,108700.0,0.48023078]
["bitfinex","BTCUSD",1756510488092,0.61475002,108710.0,108700.0,0.48023078]
["bitfinex","BTCUSD",1756510488299,0.6176293,108710.0,108700.0,0.48023078]
["bitfinex","BTCUSD",1756510489666,0.6156493,108710.0,108700.0,0.48023078]
["bitfinex","BTCUSD",1756510492360,0.6156493,108710.0,108700.0,0.48019078]
["bitfinex","BTCUSD",1756510494472,0.6156493,108710.0,108700.0,0.32695078]
["bitfinex","BTCUSD",1756510494719,0.6156493,108710.0,108700.0,0.48019078]
["bitfinex","BTCUSD",1756510496106,0.18685499,108710.0,108700.0,0.48019078]
["bitfinex","BTCUSD",1756510496306,0.6156493,108710.0,108700.0,0.48019078]
["bitfinex","BTCUSD",1756510500246,0.18685499,108710.0,108700.0,0.48019078]
["bitfinex","BTCUSD",1756510502292,0.6156493,108710.0,108700.0,0.48019078]
["bitfinex","BTCUSD",1756510502985,0.6176293,108710.0,108700.0,0.48019078]
["bitfinex","BTCUSD",1756510503576,0.6156493,108710.0,108700.0,0.32695078]
["bitfinex","BTCUSD",1756510503887,0.6176293,108710.0,108700.0,0.48019078]
["bitfinex","BTCUSD",1756510504616,0.61475002,108710.0,108700.0,0.48019078]
["bitfinex","BTCUSD",1756510504820,0.6176293,108710.0,108700.0,0.48019078]
["bitfinex","BTCUSD",1756510505463,0.6156493,108710.0,108700.0,0.48019078]
["bitfinex","BTCUSD",1756510507415,0.00287928,108710.0,108700.0,0.90898509]
["bitfinex","BTCUSD",1756510507654,0.03257446,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756510507882,0.03545359,108720.0,108710.0,0.72494516]
["bitfinex","BTCUSD",1756510508085,0.00287913,108720.0,108710.0,0.72698516]
["bitfinex","BTCUSD",1756510508333,0.0002,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756510508558,0.0002,108730.0,108720.0,0.7689331]
["bitfinex","BTCUSD",1756510508778,0.02749452,108730.0,108720.0,0.81172136]
["bitfinex","BTCUSD",1756510509007,0.00307896,108730.0,108720.0,0.38292705]
["bitfinex","BTCUSD",1756510509246,0.0002,108730.0,108720.0,0.41057505]
["bitfinex","BTCUSD",1756510509477,0.42899431,108730.0,108720.0,0.51981019]
["bitfinex","BTCUSD",1756510509887,0.45602156,108730.0,108720.0,0.51981019]
["bitfinex","BTCUSD",1756510510317,0.45602156,108730.0,108720.0,0.52181019]
["bitfinex","BTCUSD",1756510510519,0.63996343,108730.0,108720.0,0.36857019]
["bitfinex","BTCUSD",1756510510730,0.45602156,108730.0,108720.0,0.52281019]
["bitfinex","BTCUSD",1756510511589,0.02722725,108730.0,108720.0,0.52281019]
["bitfinex","BTCUSD",1756510512020,0.21116912,108730.0,108720.0,0.36957019]
["bitfinex","BTCUSD",1756510512226,0.02722725,108730.0,108720.0,0.52277019]
["bitfinex","BTCUSD",1756510512959,0.45602156,108730.0,108720.0,0.52277019]
["bitfinex","BTCUSD",1756510515100,0.02722725,108730.0,108720.0,0.52277019]
["bitfinex","BTCUSD",1756510515318,0.45602156,108730.0,108720.0,0.52277019]
["bitfinex","BTCUSD",1756510515518,0.02722725,108730.0,108720.0,0.52277019]
["bitfinex","BTCUSD",1756510515719,0.02722725,108730.0,108720.0,0.9515645]
["bitfinex","BTCUSD",1756510516549,0.02722725,108730.0,108720.0,0.52277019]
["bitfinex","BTCUSD",1756510516761,0.02722725,108730.0,108720.0,0.9515645]
["bitfinex","BTCUSD",1756510516977,0.02722725,108730.0,108720.0,0.52277019]
["bitfinex","BTCUSD",1756510519614,0.45602156,108730.0,108720.0,0.52277019]
["bitfinex","BTCUSD",1756510519826,0.02722725,108730.0,108720.0,0.52277019]
["bitfinex","BTCUSD",1756510520480,0.02722725,108730.0,108720.0,0.36957019]
["bitfinex","BTCUSD",1756510520693,0.02722725,108730.0,108720.0,0.52277019]
["bitfinex","BTCUSD",1756510521069,0.45602156,108730.0,108720.0,0.52277019]
["bitfinex","BTCUSD",1756510523972,0.45602156,108730.0,108720.0,0.36957019]
["bitfinex","BTCUSD",1756510524192,0.45602156,108730.0,108720.0,0.52277019]
["bitfinex","BTCUSD",1756510524780,0.02722725,108730.0,108720.0,0.52277019]
["bitfinex","BTCUSD",1756510524984,0.45602156,108730.0,108720.0,0.52277019]
["bitfinex","BTCUSD",1756510525404,0.02722725,108730.0,108720.0,0.9515645]
["bitfinex","BTCUSD",1756510529591,0.02722725,108730.0,108720.0,0.52277019]
["bitfinex","BTCUSD",1756510531749,0.02722725,108730.0,108720.0,0.36957019]
["bitfinex","BTCUSD",1756510531956,0.02722725,108730.0,108720.0,0.52273019]
["bitfinex","BTCUSD",1756510532158,0.45602156,108730.0,108720.0,0.52273019]
["bitfinex","BTCUSD",1756510533208,0.64192343,108730.0,108720.0,0.36459019]
["bitfinex","BTCUSD",1756510533418,0.45798156,108730.0,108720.0,0.51775019]
["bitfinex","BTCUSD",1756510533628,0.02918725,108730.0,108720.0,0.52284019]
["bitfinex","BTCUSD",1756510533844,0.02722725,108730.0,108720.0,0.52284019]
["bitfinex","BTCUSD",1756510538132,0.02222725,108730.0,108720.0,0.52284019]
["bitfinex","BTCUSD",1756510538344,0.42899431,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756510538575,0.43383291,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756510538763,0.45743152,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756510539647,0.45743152,108740.0,108730.0,0.18541882]
["bitfinex","BTCUSD",1756510540075,0.45743152,108740.0,108730.0,0.19050882]
["bitfinex","BTCUSD",1756510540952,0.64135647,108740.0,108730.0,0.19050882]
["bitfinex","BTCUSD",1756510541175,0.64135647,108740.0,108730.0,0.18846882]
["bitfinex","BTCUSD",1756510541617,0.64135647,108740.0,108730.0,0.33857882]
["bitfinex","BTCUSD",1756510542058,1.07015078,108740.0,108730.0,0.33857882]
["bitfinex","BTCUSD",1756510545457,0.64135647,108740.0,108730.0,0.33857882]
["bitfinex","BTCUSD",1756510546354,0.21256216,108740.0,108730.0,0.33857882]
["bitfinex","BTCUSD",1756510546551,0.64135647,108740.0,108730.0,0.33857882]
["bitfinex","BTCUSD",1756510548359,0.64135647,108740.0,108730.0,0.18541882]
["bitfinex","BTCUSD",1756510548873,0.64135647,108740.0,108730.0,0.33857882]
["bitfinex","BTCUSD",1756510549486,0.64135647,108740.0,108730.0,0.34366882]
["bitfinex","BTCUSD",1756510550578,0.63847787,108740.0,108730.0,0.34366882]
["bitfinex","BTCUSD",1756510550780,0.64135647,108740.0,108730.0,0.34366882]
["bitfinex","BTCUSD",1756510551188,0.21256216,108740.0,108730.0,0.34366882]
["bitfinex","BTCUSD",1756510551395,0.64135647,108740.0,108730.0,0.34366882]
["bitfinex","BTCUSD",1756510551830,1.07015078,108740.0,108730.0,0.34366882]
["bitfinex","BTCUSD",1756510552967,1.07015078,108740.0,108730.0,0.19050882]
["bitfinex","BTCUSD",1756510553179,1.07015078,108740.0,108730.0,0.33857882]
["bitfinex","BTCUSD",1756510553835,1.07015078,108740.0,108730.0,0.34164882]
["bitfinex","BTCUSD",1756510555570,1.07015076,108740.0,108730.0,0.34164882]
["bitfinex","BTCUSD",1756510556364,1.07015076,108740.0,108730.0,0.33857882]
["bitfinex","BTCUSD",1756510556580,0.21256214,108740.0,108730.0,0.34366882]
["bitfinex","BTCUSD",1756510556786,1.07015076,108740.0,108730.0,0.34366882]
["bitfinex","BTCUSD",1756510558340,1.07015076,108740.0,108730.0,0.33857882]
["bitfinex","BTCUSD",1756510558566,1.07015076,108740.0,108730.0,0.34164882]
["bitfinex","BTCUSD",1756510559645,0.64135645,108740.0,108730.0,0.34164882]
["bitfinex","BTCUSD",1756510560225,0.64135645,108740.0,108730.0,0.34366882]
["bitfinex","BTCUSD",1756510560628,0.64135645,108740.0,108730.0,0.00147695]
["bitfinex","BTCUSD",1756510560839,0.63847787,108740.0,108730.0,0.15459695]
["bitfinex","BTCUSD",1756510561037,1.07015079,108740.0,108730.0,0.15459695]
["bitfinex","BTCUSD",1756510561613,1.07015079,108740.0,108730.0,0.15766695]
["bitfinex","BTCUSD",1756510564227,1.07015079,108740.0,108730.0,0.00147695]
["bitfinex","BTCUSD",1756510564436,1.07243079,108740.0,108730.0,0.00147695]
["bitfinex","BTCUSD",1756510564642,1.10007979,108740.0,108730.0,0.00147695]
["bitfinex","BTCUSD",1756510564950,1.25319979,108740.0,108730.0,0.00147695]
["bitfinex","BTCUSD",1756510565237,1.0279189,108740.0,108730.0,0.00147695]
["bitfinex","BTCUSD",1756510565457,1.21007385,108740.0,108730.0,0.00147695]
["bitfinex","BTCUSD",1756510565705,0.36808256,108740.0,108730.0,0.00147695]
["bitfinex","BTCUSD",1756510565952,1.22567118,108740.0,108730.0,0.00147695]
["bitfinex","BTCUSD",1756510566435,1.24962654,108740.0,108730.0,2.9e-07]
["bitfinex","BTCUSD",1756510566636,1.25262654,108740.0,108730.0,2.9e-07]
["bitfinex","BTCUSD",1756510566962,1.25062654,108740.0,108730.0,2.9e-07]
["bitfinex","BTCUSD",1756510567166,1.25262654,108740.0,108730.0,2.9e-07]
["bitfinex","BTCUSD",1756510568079,1.22632264,108740.0,108730.0,2.9e-07]
["bitfinex","BTCUSD",1756510568502,1.56664264,108740.0,108730.0,2.9e-07]
["bitfinex","BTCUSD",1756510568723,7.19808618,108740.0,108730.0,2.9e-07]
["bitfinex","BTCUSD",1756510568943,7.62688049,108740.0,108730.0,2.9e-07]
["bitfinex","BTCUSD",1756510569372,8.48346911,108740.0,108730.0,2.9e-07]
["bitfinex","BTCUSD",1756510569790,8.48446911,108740.0,108730.0,2.9e-07]
["bitfinex","BTCUSD",1756510570003,8.48246911,108740.0,108730.0,2.9e-07]
["bitfinex","BTCUSD",1756510570221,8.70430256,108740.0,108730.0,2.9e-07]
["bitfinex","BTCUSD",1756510570432,8.70630256,108740.0,108730.0,2.9e-07]
["bitfinex","BTCUSD",1756510570645,8.70350048,108740.0,108730.0,2.9e-07]
["bitfinex","BTCUSD",1756510570859,0.52399264,108700.0,108690.0,0.0721143]
["bitfinex","BTCUSD",1756510571125,6.91590077,108700.0,108690.0,0.07225763]
["bitfinex","BTCUSD",1756510571332,6.89867189,108700.0,108690.0,0.07225763]
["bitfinex","BTCUSD",1756510571520,7.05274189,108700.0,108690.0,0.07225763]
["bitfinex","BTCUSD",1756510571708,7.08040489,108700.0,108690.0,0.07225763]
["bitfinex","BTCUSD",1756510572177,6.92716489,108700.0,108690.0,0.00014333]
["bitfinex","BTCUSD",1756510572408,7.08040489,108700.0,108690.0,0.00014333]
["bitfinex","BTCUSD",1756510572618,7.08240489,108700.0,108690.0,0.00014333]
["bitfinex","BTCUSD",1756510573511,6.65369724,108700.0,108690.0,0.00014333]
["bitfinex","BTCUSD",1756510575197,6.50045724,108700.0,108690.0,0.00014333]
["bitfinex","BTCUSD",1756510575407,6.65397724,108700.0,108690.0,0.00014333]
["bitfinex","BTCUSD",1756510576683,6.67109822,108700.0,108690.0,0.00014333]
["bitfinex","BTCUSD",1756510578333,6.51761822,108700.0,108690.0,0.00014333]
["bitfinex","BTCUSD",1756510578538,6.96711822,108700.0,108690.0,0.00014333]
["bitfinex","BTCUSD",1756510578739,7.12059822,108700.0,108690.0,0.00014333]
["bitfinex","BTCUSD",1756510579377,6.96679822,108700.0,108690.0,0.00014333]
["bitfinex","BTCUSD",1756510579602,6.10861294,108700.0,108690.0,0.00521333]
["bitfinex","BTCUSD",1756510579826,6.69093058,108700.0,108690.0,0.00521333]
["bitfinex","BTCUSD",1756510580245,6.69381073,108700.0,108690.0,0.00521333]
["bitfinex","BTCUSD",1756510581147,1.58551328,108700.0,108690.0,0.00521333]
["bitfinex","BTCUSD",1756510581348,1.60553248,108700.0,108690.0,0.00521333]
["bitfinex","BTCUSD",1756510581556,1.58839334,108700.0,108690.0,0.00521333]
["bitfinex","BTCUSD",1756510582157,1.6055319,108700.0,108690.0,0.00521333]
["bitfinex","BTCUSD",1756510583384,1.6060419,108700.0,108690.0,0.00521333]
["bitfinex","BTCUSD",1756510583670,6.69433822,108700.0,108690.0,0.00014333]
["bitfinex","BTCUSD",1756510584629,6.54081822,108700.0,108690.0,0.00014333]
["bitfinex","BTCUSD",1756510584835,6.69429822,108700.0,108690.0,0.00014333]
["bitfinex","BTCUSD",1756510585046,6.69429822,108700.0,108690.0,0.00322333]
["bitfinex","BTCUSD",1756510585256,1.4520119,108700.0,108690.0,0.00521333]
["bitfinex","BTCUSD",1756510585465,1.6054519,108700.0,108690.0,0.00521333]
["bitfinex","BTCUSD",1756510586758,1.17661426,108700.0,108690.0,0.00521333]
["bitfinex","BTCUSD",1756510586975,1.6054519,108700.0,108690.0,0.00521333]
["bitfinex","BTCUSD",1756510589716,1.17661426,108700.0,108690.0,0.00521333]
["bitfinex","BTCUSD",1756510589914,1.17661426,108700.0,108690.0,0.00014333]
["bitfinex","BTCUSD",1756510589915,1.6059619,108700.0,108690.0,0.00014333]
["bitfinex","BTCUSD",1756510590594,6.6059619,108700.0,108690.0,0.00014333]
["bitfinex","BTCUSD",1756510590806,6.6059619,108700.0,108690.0,0.00322333]
["bitfinex","BTCUSD",1756510591952,6.60598706,108700.0,108690.0,0.00322333]
["bitfinex","BTCUSD",1756510594700,6.45254706,108700.0,108690.0,0.00521333]
["bitfinex","BTCUSD",1756510594907,1.17655942,108700.0,108690.0,0.00521333]
["bitfinex","BTCUSD",1756510595379,1.60539706,108700.0,108690.0,0.00521333]
["bitfinex","BTCUSD",1756510596323,1.60339706,108700.0,108690.0,0.00621333]
["bitfinex","BTCUSD",1756510596535,1.60339706,108700.0,108690.0,0.00721333]
["bitfinex","BTCUSD",1756510596794,1.45003706,108700.0,108690.0,0.00721333]
["bitfinex","BTCUSD",1756510597007,1.60339706,108700.0,108690.0,0.00721333]
["bitfinex","BTCUSD",1756510597237,1.17455942,108700.0,108690.0,0.00721333]
["bitfinex","BTCUSD",1756510597477,1.60347706,108700.0,108690.0,0.19122289]
["bitfinex","BTCUSD",1756510597719,1.26347706,108700.0,108690.0,0.19122289]
["bitfinex","BTCUSD",1756510599117,0.83463942,108700.0,108690.0,0.19122289]
["bitfinex","BTCUSD",1756510599337,0.81397706,108700.0,108690.0,0.00721333]
["bitfinex","BTCUSD",1756510600194,0.38513942,108700.0,108690.0,0.00721333]
["bitfinex","BTCUSD",1756510600416,0.02004378,108700.0,108690.0,0.73159578]
["bitfinex","BTCUSD",1756510600642,0.02004378,108700.0,108690.0,0.30045803]
["bitfinex","BTCUSD",1756510600860,0.02004378,108700.0,108690.0,0.32811403]
["bitfinex","BTCUSD",1756510601304,0.02004378,108700.0,108690.0,0.75595167]
["bitfinex","BTCUSD",1756510601965,0.00288,108700.0,108690.0,0.75595167]
["bitfinex","BTCUSD",1756510602210,0.00288,108700.0,108690.0,0.32711403]
["bitfinex","BTCUSD",1756510602418,0.15356,108720.0,108710.0,0.18396541]
["bitfinex","BTCUSD",1756510602620,0.17367776,108720.0,108710.0,0.18396541]
["bitfinex","BTCUSD",1756510602830,0.17367776,108720.0,108710.0,0.18903541]
["bitfinex","BTCUSD",1756510603315,0.17367776,108720.0,108710.0,0.21668641]
["bitfinex","BTCUSD",1756510604808,0.35763655,108720.0,108710.0,0.21768641]
["bitfinex","BTCUSD",1756510605943,0.35760822,108720.0,108710.0,0.21768641]
["bitfinex","BTCUSD",1756510606144,0.78644586,108720.0,108710.0,0.033721]
["bitfinex","BTCUSD",1756510606312,0.34039792,108720.0,108710.0,0.033721]
["bitfinex","BTCUSD",1756510606661,0.76919556,108720.0,108710.0,0.033721]
["bitfinex","BTCUSD",1756510607126,0.76919556,108720.0,108710.0,0.00607]
["bitfinex","BTCUSD",1756510608118,0.76919556,108720.0,108710.0,0.19004571]
["bitfinex","BTCUSD",1756510609467,0.34035792,108720.0,108710.0,0.19004571]
["bitfinex","BTCUSD",1756510609648,0.15639913,108720.0,108710.0,0.19004571]
["bitfinex","BTCUSD",1756510610250,0.34035792,108720.0,108710.0,0.19004571]
["bitfinex","BTCUSD",1756510613146,0.3403579,108720.0,108710.0,0.19004571]
["bitfinex","BTCUSD",1756510616170,0.15639911,108720.0,108710.0,0.19004571]
["bitfinex","BTCUSD",1756510618284,0.3403579,108720.0,108710.0,0.19004571]
["bitfinex","BTCUSD",1756510618499,0.15639911,108720.0,108710.0,0.19004571]
["bitfinex","BTCUSD",1756510618883,0.00287911,108720.0,108710.0,0.29928085]
["bitfinex","BTCUSD",1756510619087,0.33746316,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756510619259,0.33746316,108730.0,108720.0,0.18914879]
["bitfinex","BTCUSD",1756510619260,0.3403421,108730.0,108720.0,0.18914879]
["bitfinex","BTCUSD",1756510619461,0.15639894,108730.0,108720.0,0.18914879]
["bitfinex","BTCUSD",1756510620510,0.15635894,108730.0,108720.0,0.18914879]
["bitfinex","BTCUSD",1756510620967,0.34030081,108730.0,108720.0,0.18914879]
["bitfinex","BTCUSD",1756510621174,0.76913845,108730.0,108720.0,0.18914879]
["bitfinex","BTCUSD",1756510621578,0.76913845,108730.0,108720.0,0.19114879]
["bitfinex","BTCUSD",1756510622375,0.34030081,108730.0,108720.0,0.19114879]
["bitfinex","BTCUSD",1756510622587,0.34081075,108730.0,108720.0,0.18914879]
["bitfinex","BTCUSD",1756510623108,0.76964839,108730.0,108720.0,0.19114879]
["bitfinex","BTCUSD",1756510624019,0.76964839,108730.0,108720.0,0.19314879]
["bitfinex","BTCUSD",1756510624756,0.34081075,108730.0,108720.0,0.19314879]
["bitfinex","BTCUSD",1756510626875,0.34081075,108730.0,108720.0,0.00919]
["bitfinex","BTCUSD",1756510627087,0.34081075,108730.0,108720.0,0.00719]
["bitfinex","BTCUSD",1756510628072,0.34081075,108730.0,108720.0,0.19314879]
["bitfinex","BTCUSD",1756510628855,0.34081075,108730.0,108720.0,0.19114879]
["bitfinex","BTCUSD",1756510629300,0.34081075,108730.0,108720.0,0.19314879]
["bitfinex","BTCUSD",1756510633183,0.33793187,108730.0,108720.0,0.19114879]
["bitfinex","BTCUSD",1756510633305,0.34081075,108730.0,108720.0,0.19114879]
["bitfinex","BTCUSD",1756510634134,0.34081075,108730.0,108720.0,0.19314879]
["bitfinex","BTCUSD",1756510642158,0.34081075,108730.0,108720.0,0.00919]
["bitfinex","BTCUSD",1756510642852,0.76996839,108730.0,108720.0,0.004]
["bitfinex","BTCUSD",1756510643043,0.78722645,108730.0,108720.0,0.004]
["bitfinex","BTCUSD",1756510643734,0.78722645,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756510643934,0.78722809,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756510644135,0.18397226,108720.0,108700.0,0.3771229]
["bitfinex","BTCUSD",1756510644347,0.61568894,108720.0,108700.0,0.46541922]
["bitfinex","BTCUSD",1756510644488,0.6128099,108720.0,108700.0,0.46541922]
["bitfinex","BTCUSD",1756510644712,0.18397571,108710.0,108700.0,0.48635804]
["bitfinex","BTCUSD",1756510644920,0.18397571,108710.0,108700.0,0.48851804]
["bitfinex","BTCUSD",1756510645680,0.18397571,108710.0,108700.0,0.49051804]
["bitfinex","BTCUSD",1756510645883,0.18397571,108710.0,108700.0,0.49251804]
["bitfinex","BTCUSD",1756510646181,0.18397571,108710.0,108700.0,0.48851804]
["bitfinex","BTCUSD",1756510646546,0.18397571,108710.0,108700.0,0.49151804]
["bitfinex","BTCUSD",1756510647362,0.18397571,108710.0,108700.0,0.49451804]
["bitfinex","BTCUSD",1756510650048,0.33715879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756510650438,0.33715879,108720.0,108710.0,0.18919571]
["bitfinex","BTCUSD",1756510651005,0.33719879,108720.0,108710.0,0.18919571]
["bitfinex","BTCUSD",1756510651215,0.33719879,108720.0,108710.0,0.00522]
["bitfinex","BTCUSD",1756510651418,0.33770879,108720.0,108710.0,0.00722]
["bitfinex","BTCUSD",1756510652224,0.33770879,108720.0,108710.0,0.00922]
["bitfinex","BTCUSD",1756510652419,0.76654643,108720.0,108710.0,0.00706]
["bitfinex","BTCUSD",1756510653272,0.76654643,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1756510653508,1.19858331,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1756510653912,5.76974567,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1756510654120,5.76942567,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1756510654322,5.76942567,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1756510654533,5.76942588,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1756510654978,0.18399131,108710.0,108690.0,0.42045231]
["bitfinex","BTCUSD",1756510655199,5.76606895,108710.0,108700.0,0.00522]
["bitfinex","BTCUSD",1756510655414,0.76657895,108710.0,108700.0,0.00522]
["bitfinex","BTCUSD",1756510657492,0.61333895,108710.0,108700.0,0.00522]
["bitfinex","BTCUSD",1756510657692,0.76657895,108710.0,108700.0,0.00722]
["bitfinex","BTCUSD",1756510658095,0.76657895,108710.0,108700.0,0.00922]
["bitfinex","BTCUSD",1756510658806,0.61332335,108710.0,108700.0,0.19321264]
["bitfinex","BTCUSD",1756510658949,0.76656335,108710.0,108700.0,0.19321264]
["bitfinex","BTCUSD",1756510659161,0.33721571,108710.0,108700.0,0.19321264]
["bitfinex","BTCUSD",1756510660498,0.33721571,108710.0,108700.0,0.00922]
["bitfinex","BTCUSD",1756510662894,0.33772571,108710.0,108700.0,0.00922]
["bitfinex","BTCUSD",1756510664042,0.33721571,108710.0,108700.0,0.00922]
["bitfinex","BTCUSD",1756510664244,0.76605335,108710.0,108700.0,0.00922]
["bitfinex","BTCUSD",1756510667257,0.76605335,108710.0,108700.0,0.036875]
["bitfinex","BTCUSD",1756510667460,0.76605335,108710.0,108700.0,0.22086764]
["bitfinex","BTCUSD",1756510668428,0.76605335,108710.0,108700.0,0.036875]
["bitfinex","BTCUSD",1756510669645,0.33721571,108710.0,108700.0,0.036875]
["bitfinex","BTCUSD",1756510670056,0.76605335,108710.0,108700.0,0.036875]
["bitfinex","BTCUSD",1756510670805,0.33772571,108710.0,108700.0,0.036875]
["bitfinex","BTCUSD",1756510671027,0.76656335,108710.0,108700.0,0.036875]
["bitfinex","BTCUSD",1756510671471,0.73998125,108710.0,108700.0,0.036875]
["bitfinex","BTCUSD",1756510672686,0.31114361,108710.0,108700.0,0.036875]
["bitfinex","BTCUSD",1756510672886,0.73998125,108710.0,108700.0,0.22086764]
["bitfinex","BTCUSD",1756510674408,0.31114361,108710.0,108700.0,0.22086764]
["bitfinex","BTCUSD",1756510674589,0.73998125,108710.0,108700.0,0.036875]
["bitfinex","BTCUSD",1756510675374,0.73962636,108710.0,108700.0,0.036875]
["bitfinex","BTCUSD",1756510675570,0.73962636,108710.0,108700.0,0.22086764]
["bitfinex","BTCUSD",1756510676268,0.49460143,108710.0,108700.0,0.22086764]
["bitfinex","BTCUSD",1756510676478,0.67857714,108710.0,108700.0,0.22086764]
["bitfinex","BTCUSD",1756510678077,0.67857714,108710.0,108700.0,0.036875]
["bitfinex","BTCUSD",1756510678266,0.67857714,108710.0,108700.0,0.034715]
["bitfinex","BTCUSD",1756510678405,0.67857714,108710.0,108700.0,0.036695]
["bitfinex","BTCUSD",1756510679300,0.67857714,108710.0,108700.0,0.034715]
["bitfinex","BTCUSD",1756510679551,0.67857714,108710.0,108700.0,0.036695]
["bitfinex","BTCUSD",1756510681112,0.25009439,108710.0,108700.0,0.036695]
["bitfinex","BTCUSD",1756510681319,0.67857714,108710.0,108700.0,0.036695]
["bitfinex","BTCUSD",1756510682744,0.67857714,108710.0,108700.0,0.034715]
["bitfinex","BTCUSD",1756510683276,0.68145659,108710.0,108700.0,0.034715]
["bitfinex","BTCUSD",1756510683702,0.68145659,108710.0,108700.0,0.21870764]
["bitfinex","BTCUSD",1756510683883,0.68145659,108710.0,108700.0,0.22068764]
["bitfinex","BTCUSD",1756510684508,0.68145659,108710.0,108700.0,0.036695]
["bitfinex","BTCUSD",1756510685195,0.61533791,108710.0,108700.0,0.22068764]
["bitfinex","BTCUSD",1756510685396,0.76857791,108710.0,108700.0,0.22068764]
["bitfinex","BTCUSD",1756510685595,0.76857793,108710.0,108700.0,0.22068764]
["bitfinex","BTCUSD",1756510686965,0.76857793,108710.0,108700.0,0.036695]
["bitfinex","BTCUSD",1756510687870,0.34009518,108710.0,108700.0,0.036695]
["bitfinex","BTCUSD",1756510688020,0.76857793,108710.0,108700.0,0.036695]
["bitfinex","BTCUSD",1756510689748,0.76857793,108710.0,108700.0,0.22068764]
["bitfinex","BTCUSD",1756510695074,0.76857793,108710.0,108700.0,0.37388764]
["bitfinex","BTCUSD",1756510696170,0.76569846,108710.0,108700.0,0.37388764]
["bitfinex","BTCUSD",1756510696385,0.76857793,108710.0,108700.0,0.37388764]
["bitfinex","BTCUSD",1756510696842,0.76857793,108710.0,108700.0,0.22068764]
["bitfinex","BTCUSD",1756510697050,0.76857793,108710.0,108700.0,0.37388764]
["bitfinex","BTCUSD",1756510697471,0.61533793,108710.0,108700.0,0.37388764]
["bitfinex","BTCUSD",1756510697853,0.18685518,108710.0,108700.0,0.37388764]
["bitfinex","BTCUSD",1756510698087,0.61533793,108710.0,108700.0,0.37388764]
["bitfinex","BTCUSD",1756510699098,0.18685518,108710.0,108700.0,0.37388764]
["bitfinex","BTCUSD",1756510699304,0.61533793,108710.0,108700.0,0.37388764]
["bitfinex","BTCUSD",1756510699434,0.76853793,108710.0,108700.0,0.37388764]
["bitfinex","BTCUSD",1756510701720,0.61533793,108710.0,108700.0,0.37388764]
["bitfinex","BTCUSD",1756510701917,0.76853793,108710.0,108700.0,0.37388764]
["bitfinex","BTCUSD",1756510706879,0.76853788,108710.0,108700.0,0.37388764]
["bitfinex","BTCUSD",1756510708606,0.76853788,108710.0,108700.0,0.22068764]
["bitfinex","BTCUSD",1756510708846,0.76853788,108710.0,108700.0,0.37388764]
["bitfinex","BTCUSD",1756510710321,0.76853788,108710.0,108700.0,0.189895]
["bitfinex","BTCUSD",1756510710759,0.76853788,108710.0,108700.0,0.37388764]
["bitfinex","BTCUSD",1756510713296,0.76565846,108710.0,108700.0,0.37388764]
["bitfinex","BTCUSD",1756510714310,0.33717571,108710.0,108700.0,0.37388764]
["bitfinex","BTCUSD",1756510714511,0.76565846,108710.0,108700.0,0.37388764]
["bitfinex","BTCUSD",1756510715873,0.18397571,108710.0,108700.0,0.34623264]
["bitfinex","BTCUSD",1756510716049,0.76565846,108710.0,108700.0,0.34623264]
["bitfinex","BTCUSD",1756510716869,0.76565846,108710.0,108700.0,0.34223264]
["bitfinex","BTCUSD",1756510717069,0.76565846,108710.0,108700.0,0.34323264]
["bitfinex","BTCUSD",1756510717272,0.76565846,108710.0,108700.0,0.34523264]
["bitfinex","BTCUSD",1756510717478,0.76565846,108710.0,108700.0,0.34423264]
["bitfinex","BTCUSD",1756510717878,0.76565846,108710.0,108700.0,0.34623264]
["bitfinex","BTCUSD",1756510720722,0.18397571,108710.0,108700.0,0.34623264]
["bitfinex","BTCUSD",1756510720973,0.76565846,108710.0,108700.0,0.34623264]
["bitfinex","BTCUSD",1756510722781,0.61245846,108710.0,108700.0,0.34623264]
["bitfinex","BTCUSD",1756510724749,0.76565846,108710.0,108700.0,0.34623264]
["bitfinex","BTCUSD",1756510725795,0.33717571,108710.0,108700.0,0.34623264]
["bitfinex","BTCUSD",1756510726011,0.61245846,108710.0,108700.0,0.34623264]
["bitfinex","BTCUSD",1756510726215,0.76565846,108710.0,108700.0,0.34623264]
["bitfinex","BTCUSD",1756510726429,0.76853788,108710.0,108700.0,0.34623264]
["bitfinex","BTCUSD",1756510727483,0.76853788,108710.0,108700.0,0.37388764]
["bitfinex","BTCUSD",1756510729214,0.76853788,108710.0,108700.0,0.22068764]
["bitfinex","BTCUSD",1756510729413,0.76853788,108710.0,108700.0,0.37388764]
["bitfinex","BTCUSD",1756510736193,0.34005513,108710.0,108700.0,0.37388764]
["bitfinex","BTCUSD",1756510736427,0.61533788,108710.0,108700.0,0.37388764]
["bitfinex","BTCUSD",1756510736645,0.34001513,108710.0,108700.0,0.37388764]
["bitfinex","BTCUSD",1756510736865,0.00287942,108710.0,108700.0,0.48312278]
["bitfinex","BTCUSD",1756510737076,0.42848275,108710.0,108700.0,0.48312278]
["bitfinex","BTCUSD",1756510737272,0.42848275,108710.0,108700.0,0.32992278]
["bitfinex","BTCUSD",1756510737475,0.42848275,108710.0,108700.0,0.48308278]
["bitfinex","BTCUSD",1756510738464,0.61245846,108710.0,108700.0,0.32992278]
["bitfinex","BTCUSD",1756510738689,0.61245846,108710.0,108700.0,0.29909014]
["bitfinex","BTCUSD",1756510739499,0.61245846,108710.0,108700.0,0.48308278]
["bitfinex","BTCUSD",1756510739898,0.61245846,108710.0,108700.0,0.29909014]
["bitfinex","BTCUSD",1756510740312,0.61245846,108710.0,108700.0,0.48308278]
["bitfinex","BTCUSD",1756510740711,0.61245846,108710.0,108700.0,0.14593014]
["bitfinex","BTCUSD",1756510740918,0.61245846,108710.0,108700.0,0.031655]
["bitfinex","BTCUSD",1756510741127,0.61245846,108710.0,108700.0,0.37190764]
["bitfinex","BTCUSD",1756510741337,0.61245846,108710.0,108700.0,0.37392764]
["bitfinex","BTCUSD",1756510741794,0.33713571,108710.0,108700.0,0.37392764]
["bitfinex","BTCUSD",1756510741988,0.61245846,108710.0,108700.0,0.37392764]
["bitfinex","BTCUSD",1756510748268,0.76561846,108710.0,108700.0,0.37392764]
["bitfinex","BTCUSD",1756510752661,0.76561846,108710.0,108700.0,0.22076764]
["bitfinex","BTCUSD",1756510752864,0.76561846,108710.0,108700.0,0.37392764]
["bitfinex","BTCUSD",1756510754458,0.61245846,108710.0,108700.0,0.37392764]
["bitfinex","BTCUSD",1756510756477,0.76561846,108710.0,108700.0,0.37392764]
["bitfinex","BTCUSD",1756510758760,0.61245846,108710.0,108700.0,0.37392764]
["bitfinex","BTCUSD",1756510760812,0.76561846,108710.0,108700.0,0.37392764]
["bitfinex","BTCUSD",1756510769334,0.73898511,108710.0,108700.0,0.37392764]
["bitfinex","BTCUSD",1756510772994,0.73898511,108710.0,108700.0,0.22076764]
["bitfinex","BTCUSD",1756510773331,0.73898511,108710.0,108700.0,0.37388764]
["bitfinex","BTCUSD",1756510773788,0.42848275,108710.0,108700.0,0.37388764]
["bitfinex","BTCUSD",1756510773991,0.15312,108710.0,108700.0,0.80237039]
["bitfinex","BTCUSD",1756510774392,0.33709571,108710.0,108700.0,0.80237039]
["bitfinex","BTCUSD",1756510774574,0.33709571,108710.0,108700.0,0.37388764]
["bitfinex","BTCUSD",1756510775460,0.027652,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756510775659,0.21707655,108740.0,108710.0,0.73599238]
["bitfinex","BTCUSD",1756510775660,0.18394187,108730.0,108710.0,0.73599238]
["bitfinex","BTCUSD",1756510775868,0.52682074,108730.0,108720.0,0.58456275]
["bitfinex","BTCUSD",1756510776069,0.52394187,108730.0,108720.0,0.79831254]
["bitfinex","BTCUSD",1756510776274,0.34,108730.0,108720.0,0.79831254]
["bitfinex","BTCUSD",1756510776847,0.52394187,108730.0,108720.0,0.21670979]
["bitfinex","BTCUSD",1756510777046,0.52494187,108730.0,108720.0,0.79831254]
["bitfinex","BTCUSD",1756510777476,0.52394187,108730.0,108720.0,0.79831254]
["bitfinex","BTCUSD",1756510779104,0.341,108730.0,108720.0,0.79831254]
["bitfinex","BTCUSD",1756510779312,0.34,108730.0,108720.0,0.79931254]
["bitfinex","BTCUSD",1756510779810,0.34,108730.0,108720.0,0.80031254]
["bitfinex","BTCUSD",1756510781036,0.51707536,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756510781238,0.51707536,108740.0,108730.0,0.18904187]
["bitfinex","BTCUSD",1756510781438,0.70100031,108740.0,108730.0,0.18904187]
["bitfinex","BTCUSD",1756510781639,1.12948306,108740.0,108730.0,0.18904187]
["bitfinex","BTCUSD",1756510782251,1.12948306,108740.0,108730.0,0.1891852]
["bitfinex","BTCUSD",1756510782449,1.12448306,108740.0,108730.0,0.2168332]
["bitfinex","BTCUSD",1756510782674,0.69600031,108740.0,108730.0,0.2168332]
["bitfinex","BTCUSD",1756510782979,0.69600031,108740.0,108730.0,0.64531595]
["bitfinex","BTCUSD",1756510783130,0.69700031,108740.0,108730.0,0.2168332]
["bitfinex","BTCUSD",1756510783720,0.69700031,108740.0,108730.0,0.03289133]
["bitfinex","BTCUSD",1756510783900,1.12548306,108740.0,108730.0,0.03289133]
["bitfinex","BTCUSD",1756510784314,1.12548306,108740.0,108730.0,0.2168332]
["bitfinex","BTCUSD",1756510784537,1.12548306,108740.0,108730.0,0.2178332]
["bitfinex","BTCUSD",1756510786150,1.12448306,108740.0,108730.0,0.2178332]
["bitfinex","BTCUSD",1756510786356,1.12448306,108740.0,108730.0,0.2188332]
["bitfinex","BTCUSD",1756510787295,1.12448306,108740.0,108730.0,0.1911852]
["bitfinex","BTCUSD",1756510787698,0.69600031,108740.0,108730.0,0.1911852]
["bitfinex","BTCUSD",1756510787905,1.12448306,108740.0,108730.0,0.1911852]
["bitfinex","BTCUSD",1756510789188,1.12358306,108740.0,108730.0,0.1911852]
["bitfinex","BTCUSD",1756510793629,0.7655277,108740.0,108730.0,0.1911852]
["bitfinex","BTCUSD",1756510793846,1.19401045,108740.0,108730.0,0.1911852]
["bitfinex","BTCUSD",1756510796648,1.54668638,108740.0,108730.0,0.1911852]
["bitfinex","BTCUSD",1756510798718,1.39356638,108740.0,108730.0,0.1911852]
["bitfinex","BTCUSD",1756510798914,1.54664638,108740.0,108730.0,0.1911852]
["bitfinex","BTCUSD",1756510800043,1.54664638,108740.0,108730.0,0.00510333]
["bitfinex","BTCUSD",1756510800252,1.97512913,108740.0,108730.0,0.00214333]
["bitfinex","BTCUSD",1756510800426,1.54664638,108740.0,108730.0,0.00214333]
["bitfinex","BTCUSD",1756510801039,0.68968088,108740.0,108730.0,0.00214333]
["bitfinex","BTCUSD",1756510801298,1.54664638,108740.0,108730.0,0.00214333]
["bitfinex","BTCUSD",1756510801684,1.39356638,108740.0,108730.0,0.00214333]
["bitfinex","BTCUSD",1756510801829,1.54664638,108740.0,108730.0,0.00214333]
["bitfinex","BTCUSD",1756510803036,1.20664638,108740.0,108730.0,0.00214333]
["bitfinex","BTCUSD",1756510803443,1.20952513,108740.0,108730.0,0.00214333]
["bitfinex","BTCUSD",1756510803644,0.35255963,108740.0,108730.0,0.00214333]
["bitfinex","BTCUSD",1756510803845,1.20952513,108740.0,108730.0,0.00214333]
["bitfinex","BTCUSD",1756510808078,1.05644513,108740.0,108730.0,0.00214333]
["bitfinex","BTCUSD",1756510808286,1.20952513,108740.0,108730.0,0.00214333]
["bitfinex","BTCUSD",1756510810247,1.7263042,108740.0,108730.0,0.00214333]
["bitfinex","BTCUSD",1756510810455,7.0663042,108740.0,108730.0,0.00214333]
["bitfinex","BTCUSD",1756510810660,7.10346089,108740.0,108730.0,0.00214333]
["bitfinex","BTCUSD",1756510811320,7.10346295,108740.0,108730.0,0.00114333]
["bitfinex","BTCUSD",1756510811503,7.10346341,108740.0,108730.0,0.00114333]
["bitfinex","BTCUSD",1756510811706,5.81801516,108740.0,108730.0,0.00114333]
["bitfinex","BTCUSD",1756510811928,7.13111841,108740.0,108730.0,0.00114333]
["bitfinex","BTCUSD",1756510812705,7.13111841,108740.0,108730.0,0.00014333]
["bitfinex","BTCUSD",1756510812907,7.13211841,108740.0,108730.0,0.00014333]
["bitfinex","BTCUSD",1756510815066,8.41756666,108740.0,108730.0,0.00014333]
["bitfinex","BTCUSD",1756510815282,8.42403061,108740.0,108730.0,0.00014333]
["bitfinex","BTCUSD",1756510815707,8.49888406,108740.0,108730.0,0.00014333]
["bitfinex","BTCUSD",1756510816157,8.49892406,108740.0,108730.0,0.00014333]
["bitfinex","BTCUSD",1756510816378,8.49792406,108740.0,108730.0,0.00014333]
["bitfinex","BTCUSD",1756510816799,8.54466345,108740.0,108730.0,0.00014333]
["bitfinex","BTCUSD",1756510817416,8.51981,108740.0,108730.0,0.00014333]
["bitfinex","BTCUSD",1756510817871,8.54466345,108740.0,108730.0,0.00014333]
["bitfinex","BTCUSD",1756510818284,8.51981,108740.0,108730.0,0.00014333]
["bitfinex","BTCUSD",1756510818493,8.51976199,108740.0,108730.0,0.00014333]
["bitfinex","BTCUSD",1756510819843,8.54461544,108740.0,108730.0,0.00014333]
["bitfinex","BTCUSD",1756510820061,8.39149544,108740.0,108730.0,0.00014333]
["bitfinex","BTCUSD",1756510820271,8.51976199,108740.0,108730.0,0.00014333]
["bitfinex","BTCUSD",1756510822021,8.51974113,108740.0,108730.0,0.00014333]
["bitfinex","BTCUSD",1756510822226,0.18397571,108710.0,108700.0,0.00325]
["bitfinex","BTCUSD",1756510822447,6.62523728,108710.0,108700.0,0.00372768]
["bitfinex","BTCUSD",1756510822650,6.47211728,108710.0,108700.0,0.00372768]
["bitfinex","BTCUSD",1756510822837,6.47211728,108710.0,108700.0,0.00576768]
["bitfinex","BTCUSD",1756510823047,6.65293731,108710.0,108700.0,0.00576768]
["bitfinex","BTCUSD",1756510823262,6.65005753,108710.0,108700.0,0.00576768]
["bitfinex","BTCUSD",1756510823557,6.65005753,108710.0,108700.0,0.00676768]
["bitfinex","BTCUSD",1756510823774,6.60234213,108710.0,108700.0,0.00676768]
["bitfinex","BTCUSD",1756510824288,6.6052219,108710.0,108700.0,0.00776768]
["bitfinex","BTCUSD",1756510826202,6.6052219,108710.0,108700.0,0.00572768]
["bitfinex","BTCUSD",1756510826385,6.6052219,108710.0,108700.0,0.00147768]
["bitfinex","BTCUSD",1756510826975,6.6052219,108710.0,108700.0,0.00047768]
["bitfinex","BTCUSD",1756510827376,6.6062219,108710.0,108700.0,0.00047768]
["bitfinex","BTCUSD",1756510827655,6.6062219,108710.0,108700.0,0.00346768]
["bitfinex","BTCUSD",1756510828177,6.62341799,108710.0,108700.0,0.00346768]
["bitfinex","BTCUSD",1756510831138,7.05190074,108710.0,108700.0,0.00047768]
["bitfinex","BTCUSD",1756510831413,6.62341799,108710.0,108700.0,0.00047768]
["bitfinex","BTCUSD",1756510832554,6.62341986,108710.0,108700.0,0.00047768]
["bitfinex","BTCUSD",1756510832733,6.62342009,108710.0,108700.0,0.00047768]
["bitfinex","BTCUSD",1756510834655,6.62342009,108710.0,108700.0,0.00346768]
["bitfinex","BTCUSD",1756510836045,6.6234201,108710.0,108700.0,0.00346768]
["bitfinex","BTCUSD",1756510837265,6.64324655,108710.0,108700.0,0.00346768]
["bitfinex","BTCUSD",1756510837442,6.64324655,108710.0,108700.0,0.00550768]
["bitfinex","BTCUSD",1756510838293,6.49008655,108710.0,108700.0,0.00550768]
["bitfinex","BTCUSD",1756510838522,5.7664146,108710.0,108700.0,0.00550768]
["bitfinex","BTCUSD",1756510838727,6.19489735,108710.0,108700.0,0.00550768]
["bitfinex","BTCUSD",1756510840281,6.21474887,108710.0,108700.0,0.00550768]
["bitfinex","BTCUSD",1756510841386,6.64323162,108710.0,108700.0,0.00346768]
["bitfinex","BTCUSD",1756510841782,6.64323162,108710.0,108700.0,0.00550768]
["bitfinex","BTCUSD",1756510841989,6.64323162,108710.0,108700.0,0.00047768]
["bitfinex","BTCUSD",1756510842191,6.64323162,108710.0,108700.0,0.00346768]
["bitfinex","BTCUSD",1756510842550,6.64323162,108710.0,108700.0,0.00550768]
["bitfinex","BTCUSD",1756510842727,6.71799873,108710.0,108700.0,0.00550768]
["bitfinex","BTCUSD",1756510842973,6.64323162,108710.0,108700.0,0.00550768]
["bitfinex","BTCUSD",1756510843188,7.10024048,108710.0,108700.0,0.00047768]
["bitfinex","BTCUSD",1756510843401,7.10024048,108710.0,108680.0,0.00299]
["bitfinex","BTCUSD",1756510843402,0.52400956,108690.0,108680.0,0.00299]
["bitfinex","BTCUSD",1756510843618,6.66240704,108690.0,108680.0,0.00299]
["bitfinex","BTCUSD",1756510843834,6.66240704,108690.0,108680.0,0.00503]
["bitfinex","BTCUSD",1756510844652,6.69007123,108690.0,108680.0,0.00503]
["bitfinex","BTCUSD",1756510844862,0.18404343,108670.0,108660.0,0.0721143]
["bitfinex","BTCUSD",1756510845034,0.78585051,108670.0,108660.0,0.0741543]
["bitfinex","BTCUSD",1756510845455,0.78620592,108670.0,108660.0,0.00503]
["bitfinex","BTCUSD",1756510845871,0.74790153,108670.0,108660.0,0.00503]
["bitfinex","BTCUSD",1756510846031,0.74837901,108670.0,108660.0,0.00503]
["bitfinex","BTCUSD",1756510847068,0.63060304,108670.0,108660.0,0.00503]
["bitfinex","BTCUSD",1756510847276,0.20176488,108670.0,108660.0,0.18909037]
["bitfinex","BTCUSD",1756510847632,0.33772091,108670.0,108660.0,0.22640708]
["bitfinex","BTCUSD",1756510848036,0.35495778,108670.0,108660.0,0.22640708]
["bitfinex","BTCUSD",1756510848413,0.35495778,108670.0,108660.0,0.04234671]
["bitfinex","BTCUSD",1756510848650,0.35495778,108670.0,108660.0,0.00503]
["bitfinex","BTCUSD",1756510849035,0.33772091,108670.0,108660.0,0.00503]
["bitfinex","BTCUSD",1756510849235,0.37748005,108670.0,108660.0,0.00503]
["bitfinex","BTCUSD",1756510849481,0.20704605,108670.0,108660.0,0.00503]
["bitfinex","BTCUSD",1756510850216,0.22428079,108670.0,108660.0,0.00503]
["bitfinex","BTCUSD",1756510850412,0.20704605,108670.0,108660.0,0.00503]
["bitfinex","BTCUSD",1756510851160,0.22427864,108670.0,108660.0,0.00503]
["bitfinex","BTCUSD",1756510853494,0.20704605,108670.0,108660.0,0.00503]
["bitfinex","BTCUSD",1756510853699,0.20704605,108670.0,108660.0,0.18909037]
["bitfinex","BTCUSD",1756510853996,0.63588421,108670.0,108660.0,0.18909037]
["bitfinex","BTCUSD",1756510854126,0.6090799,108670.0,108660.0,0.18909037]
["bitfinex","BTCUSD",1756510855283,0.62631166,108670.0,108660.0,0.18909037]
["bitfinex","BTCUSD",1756510855487,0.6090799,108670.0,108660.0,0.18909037]
["bitfinex","BTCUSD",1756510857830,0.61196039,108670.0,108660.0,0.18909037]
["bitfinex","BTCUSD",1756510858541,0.61196039,108670.0,108660.0,0.00503]
["bitfinex","BTCUSD",1756510859120,0.61196039,108670.0,108660.0,0.18909037]
["bitfinex","BTCUSD",1756510860854,0.42032621,108670.0,108660.0,0.18909037]
["bitfinex","BTCUSD",1756510860995,0.60436964,108670.0,108660.0,0.18909037]
["bitfinex","BTCUSD",1756510861420,0.60436964,108670.0,108660.0,0.00503]
["bitfinex","BTCUSD",1756510862267,0.60436964,108670.0,108660.0,0.18909037]
["bitfinex","BTCUSD",1756510862476,0.00288049,108670.0,108660.0,0.18909037]
["bitfinex","BTCUSD",1756510862692,0.79378625,108680.0,108660.0,0.18909037]
["bitfinex","BTCUSD",1756510862916,1.15390097,108680.0,108670.0,0.00306]
["bitfinex","BTCUSD",1756510863291,1.15390097,108680.0,108670.0,0.0051]
["bitfinex","BTCUSD",1756510863501,1.17655588,108680.0,108670.0,0.0051]
["bitfinex","BTCUSD",1756510863898,1.02331588,108680.0,108670.0,0.0051]
["bitfinex","BTCUSD",1756510864134,0.0255341,108680.0,108670.0,0.88275727]
["bitfinex","BTCUSD",1756510864339,0.02265376,108680.0,108670.0,0.96875305]
["bitfinex","BTCUSD",1756510864781,0.18400988,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756510864999,0.18688985,108690.0,108680.0,0.18912649]
["bitfinex","BTCUSD",1756510866109,1.20153481,108700.0,108680.0,0.18912649]
["bitfinex","BTCUSD",1756510866331,0.18400988,108690.0,108680.0,0.18606649]
["bitfinex","BTCUSD",1756510866608,0.18400988,108690.0,108680.0,0.00204]
["bitfinex","BTCUSD",1756510867050,0.18400988,108690.0,108680.0,0.0051]
["bitfinex","BTCUSD",1756510867268,0.18400988,108690.0,108680.0,0.0061]
["bitfinex","BTCUSD",1756510867488,0.61284804,108690.0,108680.0,0.0071]
["bitfinex","BTCUSD",1756510868192,0.18400988,108690.0,108680.0,0.19112649]
["bitfinex","BTCUSD",1756510868424,0.61284804,108690.0,108680.0,0.19112649]
["bitfinex","BTCUSD",1756510869208,0.18400988,108690.0,108680.0,0.19112649]
["bitfinex","BTCUSD",1756510870173,0.99997289,108700.0,108680.0,0.19112649]
["bitfinex","BTCUSD",1756510870387,0.05010008,108700.0,108690.0,0.18706956]
["bitfinex","BTCUSD",1756510870580,0.35975072,108700.0,108690.0,0.18910956]
["bitfinex","BTCUSD",1756510870760,0.15332,108700.0,108690.0,0.18910956]
["bitfinex","BTCUSD",1756510872191,0.33731264,108700.0,108690.0,0.18910956]
["bitfinex","BTCUSD",1756510872957,0.15332,108700.0,108690.0,0.18910956]
["bitfinex","BTCUSD",1756510873354,0.80299065,108710.0,108690.0,0.34242956]
["bitfinex","BTCUSD",1756510873569,1.11533265,108710.0,108700.0,0.00306]
["bitfinex","BTCUSD",1756510873979,1.11533265,108710.0,108700.0,0.0051]
["bitfinex","BTCUSD",1756510874249,1.13732084,108710.0,108700.0,0.0051]
["bitfinex","BTCUSD",1756510874835,1.13732084,108710.0,108700.0,0.00514751]
["bitfinex","BTCUSD",1756510880757,0.79082635,108710.0,108700.0,0.18914015]
["bitfinex","BTCUSD",1756510881018,0.17526819,108710.0,108700.0,0.23218096]
["bitfinex","BTCUSD",1756510881909,0.63480206,108710.0,108700.0,0.18914015]
["bitfinex","BTCUSD",1756510883866,0.2059639,108710.0,108700.0,0.18914015]
["bitfinex","BTCUSD",1756510884075,0.63480206,108710.0,108700.0,0.18914015]
["bitfinex","BTCUSD",1756510885737,0.45082635,108710.0,108700.0,0.18914015]
["bitfinex","BTCUSD",1756510889203,0.63480206,108710.0,108700.0,0.18914015]
["bitfinex","BTCUSD",1756510893256,0.41424938,108710.0,108700.0,0.18914015]
["bitfinex","BTCUSD",1756510894824,0.23027367,108710.0,108700.0,0.18914015]
["bitfinex","BTCUSD",1756510895962,0.26853561,108710.0,108700.0,0.18914015]
["bitfinex","BTCUSD",1756510896319,0.45251132,108710.0,108700.0,0.18914015]
["bitfinex","BTCUSD",1756510896522,0.22223765,108710.0,108700.0,0.18914015]
["bitfinex","BTCUSD",1756510898176,0.22511701,108710.0,108700.0,0.18914015]
["bitfinex","BTCUSD",1756510898370,0.22511701,108710.0,108700.0,0.34234015]
["bitfinex","BTCUSD",1756510900660,0.0411413,108710.0,108700.0,0.34234015]
["bitfinex","BTCUSD",1756510900980,0.22511701,108710.0,108700.0,0.34234015]
["bitfinex","BTCUSD",1756510901189,0.22511701,108710.0,108700.0,0.34334015]
["bitfinex","BTCUSD",1756510901381,0.6535734,108710.0,108700.0,0.34334015]
["bitfinex","BTCUSD",1756510901536,0.0411413,108710.0,108700.0,0.34334015]
["bitfinex","BTCUSD",1756510901744,0.0411413,108710.0,108700.0,0.88103168]
["bitfinex","BTCUSD",1756510901960,0.03826194,108710.0,108700.0,0.92177915]
["bitfinex","BTCUSD",1756510902160,0.58161639,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756510902359,0.58161639,108720.0,108710.0,0.18696571]
["bitfinex","BTCUSD",1756510902360,0.58449554,108720.0,108710.0,0.18696571]
["bitfinex","BTCUSD",1756510902572,0.58449554,108720.0,108710.0,0.18904571]
["bitfinex","BTCUSD",1756510902766,0.58449554,108720.0,108710.0,0.27734203]
["bitfinex","BTCUSD",1756510904421,0.58449554,108720.0,108710.0,0.18904571]
["bitfinex","BTCUSD",1756510904662,0.58449554,108720.0,108710.0,0.19004571]
["bitfinex","BTCUSD",1756510905459,0.15603915,108720.0,108710.0,0.19004571]
["bitfinex","BTCUSD",1756510905666,0.19411396,108720.0,108710.0,0.19004571]
["bitfinex","BTCUSD",1756510905895,0.37807275,108720.0,108710.0,0.19004571]
["bitfinex","BTCUSD",1756510906101,0.37807273,108720.0,108710.0,0.19004571]
["bitfinex","BTCUSD",1756510907026,0.37807273,108720.0,108710.0,0.19104571]
["bitfinex","BTCUSD",1756510908007,0.19411394,108720.0,108710.0,0.19104571]
["bitfinex","BTCUSD",1756510909130,0.37807273,108720.0,108710.0,0.19104571]
["bitfinex","BTCUSD",1756510909610,0.37807272,108720.0,108710.0,0.19104571]
["bitfinex","BTCUSD",1756510910901,0.37807272,108720.0,108710.0,0.34416571]
["bitfinex","BTCUSD",1756510911344,0.37807272,108720.0,108710.0,0.00707]
["bitfinex","BTCUSD",1756510911564,0.89473147,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1756510911786,6.68034891,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1756510912192,6.75110891,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1756510912408,6.77098901,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1756510912619,6.79864601,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1756510912838,0.52397571,108710.0,108700.0,4.751e-05]
["bitfinex","BTCUSD",1756510913039,6.06076859,108710.0,108700.0,4.751e-05]
["bitfinex","BTCUSD",1756510913240,1.06076859,108710.0,108700.0,4.751e-05]
["bitfinex","BTCUSD",1756510913677,1.08842759,108710.0,108700.0,4.751e-05]
["bitfinex","BTCUSD",1756510913864,1.08842759,108710.0,108700.0,0.00104751]
["bitfinex","BTCUSD",1756510914411,1.08842759,108710.0,108700.0,4.751e-05]
["bitfinex","BTCUSD",1756510915693,1.09042759,108710.0,108700.0,4.751e-05]
["bitfinex","BTCUSD",1756510915981,1.08842759,108710.0,108700.0,4.751e-05]
["bitfinex","BTCUSD",1756510916177,1.07117258,108710.0,108700.0,4.751e-05]
["bitfinex","BTCUSD",1756510916553,1.06829346,108710.0,108700.0,4.751e-05]
["bitfinex","BTCUSD",1756510916756,1.0711732,108710.0,108700.0,4.751e-05]
["bitfinex","BTCUSD",1756510919680,6.0711732,108710.0,108700.0,4.751e-05]
["bitfinex","BTCUSD",1756510921176,6.2243332,108710.0,108700.0,4.751e-05]
["bitfinex","BTCUSD",1756510924032,6.24156643,108710.0,108700.0,4.751e-05]
["bitfinex","BTCUSD",1756510924207,6.24256643,108710.0,108700.0,4.751e-05]
["bitfinex","BTCUSD",1756510925044,6.24456643,108710.0,108700.0,4.751e-05]
["bitfinex","BTCUSD",1756510926326,6.24168669,108710.0,108700.0,4.751e-05]
["bitfinex","BTCUSD",1756510926545,6.24456106,108710.0,108700.0,4.751e-05]
["bitfinex","BTCUSD",1756510929490,6.22733346,108710.0,108700.0,4.751e-05]
["bitfinex","BTCUSD",1756510930964,6.07417346,108710.0,108700.0,4.751e-05]
["bitfinex","BTCUSD",1756510931189,6.07417346,108710.0,108700.0,0.00542751]
["bitfinex","BTCUSD",1756510931630,1.13903714,108710.0,108700.0,0.00542751]
["bitfinex","BTCUSD",1756510931770,1.13615714,108710.0,108700.0,0.00542751]
["bitfinex","BTCUSD",1756510932165,0.98299714,108710.0,108700.0,0.00542751]
["bitfinex","BTCUSD",1756510932375,0.98199714,108710.0,108700.0,0.00542751]
["bitfinex","BTCUSD",1756510932583,1.13523714,108710.0,108700.0,0.00542751]
["bitfinex","BTCUSD",1756510932789,1.13323714,108710.0,108700.0,0.00542751]
["bitfinex","BTCUSD",1756510933054,0.97999714,108710.0,108700.0,0.00542751]
["bitfinex","BTCUSD",1756510933260,1.13323714,108710.0,108700.0,0.00542751]
["bitfinex","BTCUSD",1756510934714,0.97999714,108710.0,108700.0,0.00542751]
["bitfinex","BTCUSD",1756510935073,1.13323714,108710.0,108700.0,0.00542751]
["bitfinex","BTCUSD",1756510936218,1.13611685,108710.0,108700.0,0.00542751]
["bitfinex","BTCUSD",1756510936530,0.70775442,108710.0,108700.0,0.00542751]
["bitfinex","BTCUSD",1756510936869,0.70487471,108710.0,108700.0,0.00542751]
["bitfinex","BTCUSD",1756510937092,0.55451439,108710.0,108700.0,0.18942015]
["bitfinex","BTCUSD",1756510937314,0.70775439,108710.0,108700.0,0.18942015]
["bitfinex","BTCUSD",1756510937898,0.55451439,108710.0,108700.0,0.18942015]
["bitfinex","BTCUSD",1756510938087,0.70775439,108710.0,108700.0,0.18942015]
["bitfinex","BTCUSD",1756510938282,0.70487471,108710.0,108700.0,0.18942015]
["bitfinex","BTCUSD",1756510939101,0.70775431,108710.0,108700.0,0.18942015]
["bitfinex","BTCUSD",1756510939898,1.17065603,108720.0,108700.0,0.18942015]
["bitfinex","BTCUSD",1756510939899,0.7422936,108720.0,108700.0,0.18942015]
["bitfinex","BTCUSD",1756510940089,0.33717571,108710.0,108700.0,0.18617015]
["bitfinex","BTCUSD",1756510940803,0.33717571,108710.0,108700.0,0.00217751]
["bitfinex","BTCUSD",1756510941227,0.33717571,108710.0,108700.0,0.00532751]
["bitfinex","BTCUSD",1756510942073,0.33717571,108710.0,108700.0,0.00632751]
["bitfinex","BTCUSD",1756510942446,0.33717571,108710.0,108700.0,0.00732751]
["bitfinex","BTCUSD",1756510942910,0.76553814,108710.0,108700.0,0.00732751]
["bitfinex","BTCUSD",1756510944311,0.33717571,108710.0,108700.0,0.19132015]
["bitfinex","BTCUSD",1756510945863,0.33717571,108710.0,108700.0,0.00732751]
["bitfinex","BTCUSD",1756510946789,0.33717571,108710.0,108700.0,0.19132015]
["bitfinex","BTCUSD",1756510949309,0.76566041,108710.0,108700.0,0.19132015]
["bitfinex","BTCUSD",1756510950419,0.15336,108710.0,108700.0,0.19132015]
["bitfinex","BTCUSD",1756510950610,1.0391896,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756510950825,1.62395369,108720.0,108710.0,0.18924571]
["bitfinex","BTCUSD",1756510951680,1.6210743,108720.0,108710.0,0.18924571]
["bitfinex","BTCUSD",1756510951855,1.6210743,108720.0,108710.0,0.00527]
["bitfinex","BTCUSD",1756510953457,1.1925896,108720.0,108710.0,0.00527]
["bitfinex","BTCUSD",1756510954059,1.1925896,108720.0,108710.0,0.18924571]
["bitfinex","BTCUSD",1756510954858,1.1649336,108720.0,108710.0,0.18924571]
["bitfinex","BTCUSD",1756510957032,1.1649336,108720.0,108710.0,0.00527]
["bitfinex","BTCUSD",1756510957682,1.59332962,108720.0,108710.0,0.00527]
["bitfinex","BTCUSD",1756510963613,1.59332962,108720.0,108710.0,0.18924571]
["bitfinex","BTCUSD",1756510964546,1.0115336,108720.0,108710.0,0.18924571]
["bitfinex","BTCUSD",1756510964701,0.19131481,108720.0,108710.0,0.18924571]
["bitfinex","BTCUSD",1756510964909,0.03807481,108720.0,108710.0,0.18924571]
["bitfinex","BTCUSD",1756510965148,0.42839602,108720.0,108710.0,0.18924571]
["bitfinex","BTCUSD",1756510966387,0.42839602,108720.0,108710.0,0.19024571]
["bitfinex","BTCUSD",1756510967351,0.42839602,108720.0,108710.0,0.19124571]
["bitfinex","BTCUSD",1756510967552,0.80217987,108720.0,108710.0,0.00727]
["bitfinex","BTCUSD",1756510967753,0.80217987,108720.0,108710.0,0.19124571]
["bitfinex","BTCUSD",1756510968196,0.61822108,108720.0,108710.0,0.19124571]
["bitfinex","BTCUSD",1756510972553,0.80217987,108720.0,108710.0,0.19124571]
["bitfinex","BTCUSD",1756510972786,0.80217987,108720.0,108710.0,0.00727]
["bitfinex","BTCUSD",1756510973122,0.80217987,108720.0,108710.0,0.19124571]
["bitfinex","BTCUSD",1756510975312,0.37378385,108720.0,108710.0,0.19124571]
["bitfinex","BTCUSD",1756510975516,1.23067387,108720.0,108710.0,0.19124571]
["bitfinex","BTCUSD",1756510977805,1.23067387,108720.0,108710.0,0.18912571]
["bitfinex","BTCUSD",1756510978485,0.22058385,108720.0,108710.0,0.19119571]
["bitfinex","BTCUSD",1756510978686,1.07747387,108720.0,108710.0,0.19119571]
["bitfinex","BTCUSD",1756510979942,1.23063387,108720.0,108710.0,0.34435571]
["bitfinex","BTCUSD",1756510980181,1.23063387,108720.0,108710.0,0.19119571]
["bitfinex","BTCUSD",1756510980519,1.19400881,108720.0,108710.0,0.19119571]
["bitfinex","BTCUSD",1756510981580,0.15316,108720.0,108710.0,0.24495526]
["bitfinex","BTCUSD",1756510981814,1.01005002,108720.0,108710.0,0.19119571]
["bitfinex","BTCUSD",1756510982594,1.19400881,108720.0,108710.0,0.19119571]
["bitfinex","BTCUSD",1756510982804,0.33711879,108720.0,108710.0,0.19119571]
["bitfinex","BTCUSD",1756510983011,1.19400881,108720.0,108710.0,0.19119571]
["bitfinex","BTCUSD",1756510983285,1.07739006,108720.0,108710.0,0.19119571]
["bitfinex","BTCUSD",1756510983413,0.89343127,108720.0,108710.0,0.19119571]
["bitfinex","BTCUSD",1756510984207,0.46498626,108720.0,108710.0,0.19119571]
["bitfinex","BTCUSD",1756510986697,0.61814626,108720.0,108710.0,0.19119571]
["bitfinex","BTCUSD",1756510987214,0.46498626,108720.0,108710.0,0.19119571]
["bitfinex","BTCUSD",1756510988563,0.41927156,108720.0,108710.0,0.34431571]
["bitfinex","BTCUSD",1756510988772,0.58156501,108720.0,108710.0,0.34431571]
["bitfinex","BTCUSD",1756510989212,0.15312,108720.0,108710.0,0.34431571]
["bitfinex","BTCUSD",1756510989415,0.95244456,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756510989620,0.95526589,108730.0,108720.0,0.18602879]
["bitfinex","BTCUSD",1756510989749,1.14640166,108730.0,108720.0,0.18901879]
["bitfinex","BTCUSD",1756510990367,0.96245979,108730.0,108720.0,0.18901879]
["bitfinex","BTCUSD",1756510990565,0.96245979,108730.0,108720.0,0.27731511]
["bitfinex","BTCUSD",1756510990741,1.14640166,108730.0,108720.0,0.27731511]
["bitfinex","BTCUSD",1756510991735,0.96245979,108730.0,108720.0,0.18901879]
["bitfinex","BTCUSD",1756510991940,1.14640166,108730.0,108720.0,0.18901879]
["bitfinex","BTCUSD",1756510992913,1.14640166,108730.0,108720.0,0.19001879]
["bitfinex","BTCUSD",1756510994101,1.14640166,108730.0,108720.0,0.18894879]
["bitfinex","BTCUSD",1756510995187,0.71795665,108730.0,108720.0,0.18894879]
["bitfinex","BTCUSD",1756510995414,1.14640166,108730.0,108720.0,0.18894879]
["bitfinex","BTCUSD",1756510996086,1.14640166,108730.0,108720.0,0.00499]
["bitfinex","BTCUSD",1756510996711,1.14640166,108730.0,108720.0,0.18894879]
["bitfinex","BTCUSD",1756510997642,0.99328166,108730.0,108720.0,0.19101879]
["bitfinex","BTCUSD",1756510997765,0.96245979,108730.0,108720.0,0.19101879]
["bitfinex","BTCUSD",1756510998360,1.14640166,108730.0,108720.0,0.19101879]
["bitfinex","BTCUSD",1756510998999,0.71795665,108730.0,108720.0,0.19101879]
["bitfinex","BTCUSD",1756510999216,1.14640166,108730.0,108720.0,0.19101879]
["bitfinex","BTCUSD",1756511000041,1.14640163,108730.0,108720.0,0.19101879]
["bitfinex","BTCUSD",1756511001035,1.15018343,108730.0,108720.0,0.19101879]
["bitfinex","BTCUSD",1756511002512,0.72173842,108730.0,108720.0,0.19101879]
["bitfinex","BTCUSD",1756511002753,1.15018343,108730.0,108720.0,0.19101879]
["bitfinex","BTCUSD",1756511007106,1.15018343,108730.0,108720.0,0.18894879]
["bitfinex","BTCUSD",1756511007477,1.15018343,108730.0,108720.0,0.00499]
["bitfinex","BTCUSD",1756511007726,1.15018343,108730.0,108720.0,0.18894879]
["bitfinex","BTCUSD",1756511010572,1.1501834,108730.0,108720.0,0.18894879]
["bitfinex","BTCUSD",1756511011011,1.1501834,108730.0,108720.0,0.19105879]
["bitfinex","BTCUSD",1756511018052,0.72173839,108730.0,108720.0,0.19105879]
["bitfinex","BTCUSD",1756511018248,1.1501834,108730.0,108720.0,0.19105879]
["bitfinex","BTCUSD",1756511026067,1.1501834,108730.0,108720.0,0.15512]
["bitfinex","BTCUSD",1756511026278,0.72173839,108730.0,108720.0,0.16031]
["bitfinex","BTCUSD",1756511026480,1.1501834,108730.0,108720.0,0.16031]
["bitfinex","BTCUSD",1756511027279,0.72173839,108730.0,108720.0,0.16031]
["bitfinex","BTCUSD",1756511027498,1.1501834,108730.0,108720.0,0.34426879]
["bitfinex","BTCUSD",1756511028106,1.1778344,108730.0,108720.0,0.16031]
["bitfinex","BTCUSD",1756511031414,1.1778344,108730.0,108720.0,0.00719]
["bitfinex","BTCUSD",1756511032670,1.1778344,108730.0,108720.0,0.00508]
["bitfinex","BTCUSD",1756511034131,1.1778344,108730.0,108720.0,0.00717]
["bitfinex","BTCUSD",1756511036980,1.1778344,108730.0,108720.0,0.00508]
["bitfinex","BTCUSD",1756511037196,1.1778344,108730.0,108720.0,0.00717]
["bitfinex","BTCUSD",1756511042276,1.0247144,108730.0,108720.0,0.19112879]
["bitfinex","BTCUSD",1756511042489,1.1778344,108730.0,108720.0,0.19112879]
["bitfinex","BTCUSD",1756511044649,1.0247144,108730.0,108720.0,0.19112879]
["bitfinex","BTCUSD",1756511044929,0.8378344,108730.0,108720.0,0.19112879]
["bitfinex","BTCUSD",1756511049702,0.8378344,108730.0,108720.0,0.18595879]
["bitfinex","BTCUSD",1756511049922,6.26627941,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756511051580,6.69457573,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756511051790,6.71184418,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756511052326,6.69457598,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756511053796,6.26613097,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756511055973,7.19374099,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756511056183,7.68038612,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756511056560,7.25194111,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756511056763,7.68038612,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756511056967,7.09882111,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756511057170,7.10182111,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756511057371,7.25194111,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756511057919,7.10182111,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756511058143,7.25494111,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756511062954,7.25206191,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756511063134,7.25492139,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756511065031,0.52397571,108710.0,108700.0,0.01217714]
["bitfinex","BTCUSD",1756511065274,1.10554072,108710.0,108700.0,0.00924714]
["bitfinex","BTCUSD",1756511065493,0.95242072,108710.0,108700.0,0.19525978]
["bitfinex","BTCUSD",1756511065748,0.367657,108710.0,108700.0,0.19525978]
["bitfinex","BTCUSD",1756511065965,0.79610201,108710.0,108700.0,0.19818978]
["bitfinex","BTCUSD",1756511066179,0.79610201,108710.0,108700.0,0.20618978]
["bitfinex","BTCUSD",1756511066398,0.45610201,108710.0,108700.0,0.20618978]
["bitfinex","BTCUSD",1756511066612,0.028657,108710.0,108700.0,0.20618978]
["bitfinex","BTCUSD",1756511067027,0.001,108710.0,108700.0,0.65557361]
["bitfinex","BTCUSD",1756511067537,0.001,108710.0,108700.0,0.2271286]
["bitfinex","BTCUSD",1756511067959,0.001,108710.0,108700.0,0.2547826]
["bitfinex","BTCUSD",1756511068355,0.001,108710.0,108700.0,0.4079026]
["bitfinex","BTCUSD",1756511069870,0.001,108710.0,108700.0,0.2547826]
["bitfinex","BTCUSD",1756511070102,0.42944501,108710.0,108700.0,0.39870297]
["bitfinex","BTCUSD",1756511071550,0.42944501,108710.0,108700.0,0.24558297]
["bitfinex","BTCUSD",1756511071775,0.001,108710.0,108700.0,0.39870297]
["bitfinex","BTCUSD",1756511076506,0.42944501,108710.0,108700.0,0.39870297]
["bitfinex","BTCUSD",1756511081663,0.001,108710.0,108700.0,0.39870297]
["bitfinex","BTCUSD",1756511082621,0.42944501,108710.0,108700.0,0.39870297]
["bitfinex","BTCUSD",1756511086071,0.42944501,108710.0,108700.0,0.24558297]
["bitfinex","BTCUSD",1756511086256,0.42944501,108710.0,108700.0,0.39870297]
["bitfinex","BTCUSD",1756511086870,0.001,108710.0,108700.0,0.39870297]
["bitfinex","BTCUSD",1756511087085,0.42944501,108710.0,108700.0,0.39870297]
["bitfinex","BTCUSD",1756511087814,0.42944501,108710.0,108700.0,0.37104897]
["bitfinex","BTCUSD",1756511089899,0.24427964,108710.0,108700.0,0.37104897]
["bitfinex","BTCUSD",1756511090454,0.34,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756511090669,0.7713242,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756511090846,0.7713242,108720.0,108710.0,0.18906571]
["bitfinex","BTCUSD",1756511091626,0.7713242,108720.0,108710.0,0.19006571]
["bitfinex","BTCUSD",1756511091827,0.7723242,108720.0,108710.0,0.19906571]
["bitfinex","BTCUSD",1756511092254,0.34387919,108720.0,108710.0,0.19906571]
["bitfinex","BTCUSD",1756511092552,0.7723242,108720.0,108710.0,0.19906571]
["bitfinex","BTCUSD",1756511092754,0.001,108720.0,108710.0,0.70078008]
["bitfinex","BTCUSD",1756511095007,0.001,108720.0,108710.0,0.64844954]
["bitfinex","BTCUSD",1756511096446,0.001,108720.0,108710.0,0.22000453]
["bitfinex","BTCUSD",1756511096886,0.001,108720.0,108710.0,0.64844954]
["bitfinex","BTCUSD",1756511100492,0.001,108720.0,108710.0,0.22000453]
["bitfinex","BTCUSD",1756511100693,0.001,108720.0,108710.0,0.80152954]
["bitfinex","BTCUSD",1756511101347,0.001,108720.0,108710.0,0.82918054]
["bitfinex","BTCUSD",1756511103516,0.001,108720.0,108710.0,0.24765553]
["bitfinex","BTCUSD",1756511103741,0.001,108720.0,108710.0,0.67610054]
["bitfinex","BTCUSD",1756511103971,0.001,108720.0,108710.0,0.82918054]
["bitfinex","BTCUSD",1756511104199,0.001,108720.0,108710.0,0.67610054]
["bitfinex","BTCUSD",1756511104405,0.42944501,108720.0,108710.0,0.40073553]
["bitfinex","BTCUSD",1756511104810,0.001,108720.0,108710.0,0.40073553]
["bitfinex","BTCUSD",1756511105070,0.42944501,108720.0,108710.0,0.40073553]
["bitfinex","BTCUSD",1756511105693,0.001,108720.0,108710.0,0.40073553]
["bitfinex","BTCUSD",1756511106012,0.42944501,108720.0,108710.0,0.40073553]
["bitfinex","BTCUSD",1756511106379,0.42944501,108720.0,108710.0,0.24765553]
["bitfinex","BTCUSD",1756511106603,1.04184881,108720.0,108710.0,0.037651]
["bitfinex","BTCUSD",1756511106815,1.04184881,108720.0,108710.0,0.01]
["bitfinex","BTCUSD",1756511107050,1.19492881,108720.0,108710.0,0.19397571]
["bitfinex","BTCUSD",1756511107270,1.19492881,108720.0,108710.0,0.16316]
["bitfinex","BTCUSD",1756511107483,0.7664838,108720.0,108710.0,0.16316]
["bitfinex","BTCUSD",1756511107718,1.19492881,108720.0,108710.0,0.16316]
["bitfinex","BTCUSD",1756511107958,1.19492881,108720.0,108710.0,0.01]
["bitfinex","BTCUSD",1756511108614,1.19492881,108720.0,108710.0,0.19397571]
["bitfinex","BTCUSD",1756511109455,1.53500881,108720.0,108710.0,0.01]
["bitfinex","BTCUSD",1756511109896,1.53788809,108720.0,108710.0,0.01]
["bitfinex","BTCUSD",1756511111306,1.62618441,108720.0,108710.0,0.01]
["bitfinex","BTCUSD",1756511112505,6.62618441,108720.0,108710.0,0.01]
["bitfinex","BTCUSD",1756511113397,6.65417781,108720.0,108710.0,0.01]
["bitfinex","BTCUSD",1756511115023,6.65129853,108720.0,108710.0,0.01]
["bitfinex","BTCUSD",1756511115228,6.2256249,108720.0,108710.0,0.01]
["bitfinex","BTCUSD",1756511117003,6.2256249,108720.0,108710.0,0.009]
["bitfinex","BTCUSD",1756511117215,0.52397571,108710.0,108700.0,4.751e-05]
["bitfinex","BTCUSD",1756511117413,5.52397571,108710.0,108700.0,0.00302751]
["bitfinex","BTCUSD",1756511117632,0.52397571,108710.0,108700.0,0.00302751]
["bitfinex","BTCUSD",1756511118046,0.55163271,108710.0,108700.0,0.00302751]
["bitfinex","BTCUSD",1756511118471,6.14324935,108710.0,108700.0,0.00104751]
["bitfinex","BTCUSD",1756511118672,6.06848224,108710.0,108700.0,0.00104751]
["bitfinex","BTCUSD",1756511118891,6.07136199,108710.0,108700.0,0.00104751]
["bitfinex","BTCUSD",1756511119886,6.07136199,108710.0,108700.0,0.00504751]
["bitfinex","BTCUSD",1756511120092,6.07136199,108710.0,108700.0,0.00404751]
["bitfinex","BTCUSD",1756511120521,6.07336199,108710.0,108700.0,0.00404751]
["bitfinex","BTCUSD",1756511122183,6.52286199,108710.0,108700.0,0.00404751]
["bitfinex","BTCUSD",1756511122391,6.55990446,108710.0,108700.0,0.00404751]
["bitfinex","BTCUSD",1756511123228,6.71314446,108710.0,108700.0,0.00404751]
["bitfinex","BTCUSD",1756511123432,6.54007398,108710.0,108700.0,0.00404751]
["bitfinex","BTCUSD",1756511123646,6.69331398,108710.0,108700.0,0.00404751]
["bitfinex","BTCUSD",1756511124205,6.69335398,108710.0,108700.0,0.00404751]
["bitfinex","BTCUSD",1756511125705,6.69045494,108710.0,108700.0,0.00404751]
["bitfinex","BTCUSD",1756511125912,6.69333515,108710.0,108700.0,0.00404751]
["bitfinex","BTCUSD",1756511128484,6.71317587,108710.0,108700.0,0.00404751]
["bitfinex","BTCUSD",1756511132859,6.71317411,108710.0,108700.0,0.00404751]
["bitfinex","BTCUSD",1756511134933,6.55985411,108710.0,108700.0,0.00404751]
["bitfinex","BTCUSD",1756511135147,6.71337411,108710.0,108700.0,0.00404751]
["bitfinex","BTCUSD",1756511135538,7.14218262,108710.0,108700.0,0.00404751]
["bitfinex","BTCUSD",1756511135673,6.2848209,108710.0,108700.0,0.00404751]
["bitfinex","BTCUSD",1756511135894,7.14218262,108710.0,108700.0,0.00404751]
["bitfinex","BTCUSD",1756511136296,7.14219974,108710.0,108700.0,0.00404751]
["bitfinex","BTCUSD",1756511137722,7.12783556,108710.0,108700.0,0.00404751]
["bitfinex","BTCUSD",1756511137927,7.15265194,108710.0,108700.0,0.00404751]
["bitfinex","BTCUSD",1756511138342,7.18581465,108710.0,108700.0,0.00404751]
["bitfinex","BTCUSD",1756511139727,7.18381465,108710.0,108700.0,0.00404751]
["bitfinex","BTCUSD",1756511139887,7.18381465,108710.0,108700.0,4.751e-05]
["bitfinex","BTCUSD",1756511140090,7.18681465,108710.0,108700.0,4.751e-05]
["bitfinex","BTCUSD",1756511140362,7.23293709,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756511140536,7.12900982,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756511140738,0.52402649,108680.0,108670.0,0.0751743]
["bitfinex","BTCUSD",1756511140973,1.6433328,108680.0,108670.0,0.07225763]
["bitfinex","BTCUSD",1756511141174,1.6433328,108680.0,108670.0,0.07440763]
["bitfinex","BTCUSD",1756511141175,1.4897728,108680.0,108670.0,0.07440763]
["bitfinex","BTCUSD",1756511141358,1.23462466,108680.0,108670.0,0.07440763]
["bitfinex","BTCUSD",1756511141511,1.26229366,108680.0,108670.0,0.07746763]
["bitfinex","BTCUSD",1756511141864,1.26229366,108680.0,108670.0,0.00535333]
["bitfinex","BTCUSD",1756511142065,1.26229366,108680.0,108670.0,0.01035333]
["bitfinex","BTCUSD",1756511142267,0.8334874,108680.0,108670.0,0.01035333]
["bitfinex","BTCUSD",1756511142417,1.26229366,108680.0,108670.0,0.01035333]
["bitfinex","BTCUSD",1756511143054,1.26229366,108680.0,108670.0,0.01135333]
["bitfinex","BTCUSD",1756511143431,1.10875417,108680.0,108670.0,0.01135333]
["bitfinex","BTCUSD",1756511143646,1.26239417,108680.0,108670.0,0.01135333]
["bitfinex","BTCUSD",1756511144067,6.26239417,108680.0,108670.0,0.00635333]
["bitfinex","BTCUSD",1756511144274,6.26239417,108680.0,108670.0,0.00835333]
["bitfinex","BTCUSD",1756511144940,6.26239417,108680.0,108670.0,0.00735333]
["bitfinex","BTCUSD",1756511145364,6.10875417,108680.0,108670.0,0.00735333]
["bitfinex","BTCUSD",1756511145538,6.26235417,108680.0,108670.0,0.00520333]
["bitfinex","BTCUSD",1756511145994,6.26235417,108680.0,108670.0,0.00214333]
["bitfinex","BTCUSD",1756511146216,6.2946253,108680.0,108670.0,0.00214333]
["bitfinex","BTCUSD",1756511147102,6.29362937,108680.0,108670.0,0.00014333]
["bitfinex","BTCUSD",1756511147339,6.29562937,108680.0,108670.0,0.00214333]
["bitfinex","BTCUSD",1756511147789,6.29362937,108680.0,108670.0,0.00014333]
["bitfinex","BTCUSD",1756511147996,6.29562937,108680.0,108670.0,0.00014333]
["bitfinex","BTCUSD",1756511148205,6.29562937,108680.0,108670.0,0.00214333]
["bitfinex","BTCUSD",1756511150365,6.32879208,108680.0,108670.0,0.00214333]
["bitfinex","BTCUSD",1756511150784,6.32899208,108680.0,108670.0,0.00532333]
["bitfinex","BTCUSD",1756511151233,6.77849208,108680.0,108670.0,0.00532333]
["bitfinex","BTCUSD",1756511153739,6.77849208,108680.0,108670.0,0.00214333]
["bitfinex","BTCUSD",1756511153982,6.77849208,108680.0,108670.0,0.00532333]
["bitfinex","BTCUSD",1756511157560,6.7547981,108680.0,108670.0,0.00532333]
["bitfinex","BTCUSD",1756511157736,6.77848638,108680.0,108670.0,0.00532333]
["bitfinex","BTCUSD",1756511158355,6.62468638,108680.0,108670.0,0.00532333]
["bitfinex","BTCUSD",1756511158565,6.85333349,108680.0,108670.0,0.00727333]
["bitfinex","BTCUSD",1756511158766,6.77856638,108680.0,108670.0,0.00727333]
["bitfinex","BTCUSD",1756511158983,6.77856638,108680.0,108670.0,0.00214333]
["bitfinex","BTCUSD",1756511159642,6.77856638,108680.0,108670.0,0.00532333]
["bitfinex","BTCUSD",1756511161244,6.62468856,108680.0,108670.0,0.00727333]
["bitfinex","BTCUSD",1756511161479,6.77868856,108680.0,108670.0,0.00727333]
["bitfinex","BTCUSD",1756511161710,6.73906541,108680.0,108670.0,0.00727333]
["bitfinex","BTCUSD",1756511163411,6.73910541,108680.0,108670.0,0.00727333]
["bitfinex","BTCUSD",1756511163738,6.73911171,108680.0,108670.0,0.00727333]
["bitfinex","BTCUSD",1756511166201,6.73911171,108680.0,108670.0,0.00214333]
["bitfinex","BTCUSD",1756511166617,6.7455785,108680.0,108670.0,0.00214333]
["bitfinex","BTCUSD",1756511167155,6.73912477,108680.0,108670.0,0.00214333]
["bitfinex","BTCUSD",1756511167340,6.77875602,108680.0,108670.0,0.00214333]
["bitfinex","BTCUSD",1756511167578,7.20756228,108680.0,108670.0,0.00214333]
["bitfinex","BTCUSD",1756511167771,7.20757052,108680.0,108670.0,0.00214333]
["bitfinex","BTCUSD",1756511168851,6.75807052,108680.0,108670.0,0.00214333]
["bitfinex","BTCUSD",1756511169057,6.73326148,108680.0,108670.0,0.00214333]
["bitfinex","BTCUSD",1756511170952,5.72160896,108680.0,108670.0,0.00214333]
["bitfinex","BTCUSD",1756511171161,6.73318148,108680.0,108670.0,0.00214333]
["bitfinex","BTCUSD",1756511172000,6.78318148,108680.0,108670.0,0.00214333]
["bitfinex","BTCUSD",1756511172235,0.18406037,108660.0,108650.0,0.00318]
["bitfinex","BTCUSD",1756511172462,6.39471288,108660.0,108650.0,0.00365748]
["bitfinex","BTCUSD",1756511172911,6.39471288,108660.0,108650.0,0.00560748]
["bitfinex","BTCUSD",1756511173118,6.42238988,108660.0,108650.0,0.00560748]
["bitfinex","BTCUSD",1756511173547,6.42238988,108660.0,108650.0,0.00660748]
["bitfinex","BTCUSD",1756511173938,6.42238988,108660.0,108650.0,0.00960748]
["bitfinex","BTCUSD",1756511174342,6.42238988,108660.0,108650.0,0.00860748]
["bitfinex","BTCUSD",1756511175202,6.42434988,108660.0,108650.0,0.00560748]
["bitfinex","BTCUSD",1756511175613,6.42434988,108660.0,108650.0,0.00660748]
["bitfinex","BTCUSD",1756511176056,6.42434988,108660.0,108650.0,0.00560748]
["bitfinex","BTCUSD",1756511176286,6.42434988,108660.0,108650.0,0.00660748]
["bitfinex","BTCUSD",1756511176721,6.26838988,108660.0,108650.0,0.00660748]
["bitfinex","BTCUSD",1756511176896,6.42430988,108660.0,108650.0,0.00660748]
["bitfinex","BTCUSD",1756511177386,5.84158362,108660.0,108650.0,0.00660748]
["bitfinex","BTCUSD",1756511177597,0.73343998,108660.0,108650.0,0.00660748]
["bitfinex","BTCUSD",1756511177806,0.8873595,108660.0,108650.0,0.00660748]
["bitfinex","BTCUSD",1756511178016,0.88735941,108660.0,108650.0,0.00660748]
["bitfinex","BTCUSD",1756511178428,0.229601,108660.0,108650.0,0.19068479]
["bitfinex","BTCUSD",1756511178626,0.22672,108660.0,108650.0,0.19068479]
["bitfinex","BTCUSD",1756511178852,1.10882663,108660.0,108650.0,0.00660748]
["bitfinex","BTCUSD",1756511179067,0.76882663,108660.0,108650.0,0.19068479]
["bitfinex","BTCUSD",1756511179281,1.10882663,108660.0,108650.0,0.18968479]
["bitfinex","BTCUSD",1756511179498,1.10882663,108660.0,108650.0,0.00560748]
["bitfinex","BTCUSD",1756511179710,1.10682663,108660.0,108650.0,0.00960748]
["bitfinex","BTCUSD",1756511180113,1.10682663,108660.0,108650.0,0.19568479]
["bitfinex","BTCUSD",1756511180318,1.11060843,108660.0,108650.0,0.19568479]
["bitfinex","BTCUSD",1756511181438,1.11039712,108660.0,108650.0,0.01160748]
["bitfinex","BTCUSD",1756511181659,1.53920338,108660.0,108650.0,0.01160748]
["bitfinex","BTCUSD",1756511181877,1.53920338,108660.0,108650.0,0.01176748]
["bitfinex","BTCUSD",1756511181878,1.61000338,108660.0,108650.0,0.01176748]
["bitfinex","BTCUSD",1756511182505,1.61000338,108660.0,108650.0,0.00776748]
["bitfinex","BTCUSD",1756511183143,1.61000338,108660.0,108650.0,0.00676748]
["bitfinex","BTCUSD",1756511185114,1.61000338,108660.0,108650.0,0.00976748]
["bitfinex","BTCUSD",1756511201822,1.52102517,108660.0,108650.0,0.00976748]
["bitfinex","BTCUSD",1756511203414,1.5239062,108660.0,108650.0,0.00976748]
["bitfinex","BTCUSD",1756511205510,1.52424232,108660.0,108650.0,0.00976748]
["bitfinex","BTCUSD",1756511208350,1.55191332,108660.0,108650.0,0.00976748]
["bitfinex","BTCUSD",1756511210103,1.64020964,108660.0,108650.0,0.00976748]
["bitfinex","BTCUSD",1756511210288,6.65748665,108660.0,108650.0,0.00976748]
["bitfinex","BTCUSD",1756511210657,6.65748927,108660.0,108650.0,0.00976748]
["bitfinex","BTCUSD",1756511210888,6.50376929,108660.0,108650.0,0.00976748]
["bitfinex","BTCUSD",1756511211214,6.65740929,108660.0,108650.0,0.00976748]
["bitfinex","BTCUSD",1756511211620,6.65736929,108660.0,108650.0,0.00976748]
["bitfinex","BTCUSD",1756511214846,6.50376929,108660.0,108650.0,0.00976748]
["bitfinex","BTCUSD",1756511215044,6.65736929,108660.0,108650.0,0.00976748]
["bitfinex","BTCUSD",1756511217387,6.65358749,108660.0,108650.0,0.00598568]
["bitfinex","BTCUSD",1756511217635,6.65570749,108660.0,108650.0,0.00598568]
["bitfinex","BTCUSD",1756511218822,6.65570749,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1756511218998,7.08764181,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1756511219639,6.93404181,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1756511219801,0.18407731,108650.0,108640.0,0.00305]
["bitfinex","BTCUSD",1756511220001,6.19554595,108650.0,108640.0,0.00305]
["bitfinex","BTCUSD",1756511220216,1.04202595,108650.0,108640.0,0.00502]
["bitfinex","BTCUSD",1756511220442,1.19554595,108650.0,108640.0,0.00502]
["bitfinex","BTCUSD",1756511221400,1.19554595,108650.0,108640.0,0.00602]
["bitfinex","BTCUSD",1756511222250,0.76657163,108650.0,108640.0,0.00602]
["bitfinex","BTCUSD",1756511222736,0.76657163,108650.0,108640.0,0.00902]
["bitfinex","BTCUSD",1756511222928,0.76855163,108650.0,108640.0,0.00902]
["bitfinex","BTCUSD",1756511224483,0.78966635,108650.0,108640.0,0.00902]
["bitfinex","BTCUSD",1756511226671,0.78764635,108650.0,108640.0,0.02833247]
["bitfinex","BTCUSD",1756511226884,0.02111472,108650.0,108640.0,0.64370221]
["bitfinex","BTCUSD",1756511227099,0.15352,108650.0,108640.0,0.64140104]
["bitfinex","BTCUSD",1756511227439,0.15352,108650.0,108640.0,0.21242672]
["bitfinex","BTCUSD",1756511227887,0.58249432,108650.0,108640.0,0.21242672]
["bitfinex","BTCUSD",1756511228940,0.44953208,108650.0,108640.0,0.21242672]
["bitfinex","BTCUSD",1756511229144,0.60301208,108650.0,108640.0,0.19311425]
["bitfinex","BTCUSD",1756511229347,0.17403776,108650.0,108640.0,0.19311425]
["bitfinex","BTCUSD",1756511229603,0.60301208,108650.0,108640.0,0.19311425]
["bitfinex","BTCUSD",1756511234549,0.17403776,108650.0,108640.0,0.19311425]
["bitfinex","BTCUSD",1756511235164,0.02055776,108650.0,108640.0,0.64302739]
["bitfinex","BTCUSD",1756511235378,1.17779281,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756511235608,1.38248713,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756511235831,1.53596713,108660.0,108650.0,0.18909731]
["bitfinex","BTCUSD",1756511236196,1.53794713,108660.0,108650.0,0.18909731]
["bitfinex","BTCUSD",1756511236603,1.55912818,108660.0,108650.0,0.19109731]
["bitfinex","BTCUSD",1756511237812,1.55912818,108660.0,108650.0,0.18607731]
["bitfinex","BTCUSD",1756511238013,0.70117954,108660.0,108650.0,0.18607731]
["bitfinex","BTCUSD",1756511238227,1.13015386,108660.0,108650.0,0.18607731]
["bitfinex","BTCUSD",1756511238433,1.13015386,108660.0,108650.0,0.19109731]
["bitfinex","BTCUSD",1756511242486,1.13015386,108660.0,108650.0,0.18607731]
["bitfinex","BTCUSD",1756511242616,1.13015386,108660.0,108650.0,0.19129731]
["bitfinex","BTCUSD",1756511243778,1.13015386,108660.0,108650.0,0.6868453]
["bitfinex","BTCUSD",1756511243779,0.02165865,108660.0,108650.0,0.6868453]
["bitfinex","BTCUSD",1756511243984,0.17513865,108660.0,108650.0,0.6868453]
["bitfinex","BTCUSD",1756511244187,0.60411297,108660.0,108650.0,0.21896531]
["bitfinex","BTCUSD",1756511244805,0.60411297,108660.0,108650.0,0.21696531]
["bitfinex","BTCUSD",1756511245316,0.60411297,108660.0,108650.0,0.22296531]
["bitfinex","BTCUSD",1756511245587,0.17718865,108660.0,108650.0,0.22296531]
["bitfinex","BTCUSD",1756511245782,1.21919766,108660.0,108650.0,0.22296531]
["bitfinex","BTCUSD",1756511246008,1.03513729,108660.0,108650.0,0.22296531]
["bitfinex","BTCUSD",1756511246205,1.03308729,108660.0,108650.0,0.22296531]
["bitfinex","BTCUSD",1756511246409,0.17513865,108660.0,108650.0,0.22296531]
["bitfinex","BTCUSD",1756511246624,0.60411297,108660.0,108650.0,0.22296531]
["bitfinex","BTCUSD",1756511250535,0.17513865,108660.0,108650.0,0.22296531]
["bitfinex","BTCUSD",1756511250824,0.60411297,108660.0,108650.0,0.22296531]
["bitfinex","BTCUSD",1756511253020,0.17513865,108660.0,108650.0,0.22296531]
["bitfinex","BTCUSD",1756511253252,0.60411297,108660.0,108650.0,0.22296531]
["bitfinex","BTCUSD",1756511256218,0.60459297,108660.0,108650.0,0.22296531]
["bitfinex","BTCUSD",1756511258235,0.60468499,108660.0,108650.0,0.22296531]
["bitfinex","BTCUSD",1756511258742,0.60673499,108660.0,108650.0,0.22296531]
["bitfinex","BTCUSD",1756511259267,0.60664297,108660.0,108650.0,0.22287329]
["bitfinex","BTCUSD",1756511260876,0.60459297,108660.0,108650.0,0.22287329]
["bitfinex","BTCUSD",1756511262483,0.45063297,108660.0,108650.0,0.22287329]
["bitfinex","BTCUSD",1756511265328,0.45275297,108660.0,108650.0,0.22287329]
["bitfinex","BTCUSD",1756511267096,0.45063297,108660.0,108650.0,0.22287329]
["bitfinex","BTCUSD",1756511268154,0.45275297,108660.0,108650.0,0.22287329]
["bitfinex","BTCUSD",1756511269931,0.02377865,108660.0,108650.0,0.22287329]
["bitfinex","BTCUSD",1756511270195,0.45063297,108660.0,108650.0,0.22287329]
["bitfinex","BTCUSD",1756511271642,0.0004776,108660.0,108650.0,0.81368881]
["bitfinex","BTCUSD",1756511275109,0.0004776,108660.0,108650.0,0.96740881]
["bitfinex","BTCUSD",1756511279328,0.27142188,108670.0,108660.0,0.20499919]
["bitfinex","BTCUSD",1756511279528,0.27142188,108670.0,108660.0,0.2082567]
["bitfinex","BTCUSD",1756511279743,0.27347188,108670.0,108660.0,0.29861302]
["bitfinex","BTCUSD",1756511280101,0.27347188,108670.0,108660.0,0.32627702]
["bitfinex","BTCUSD",1756511280710,0.27347188,108670.0,108660.0,0.32727702]
["bitfinex","BTCUSD",1756511280918,0.27347188,108670.0,108660.0,0.32606702]
["bitfinex","BTCUSD",1756511281131,0.27347188,108670.0,108660.0,0.47970702]
["bitfinex","BTCUSD",1756511281330,0.27347188,108670.0,108660.0,0.48291702]
["bitfinex","BTCUSD",1756511282413,0.27347188,108670.0,108660.0,0.3946207]
["bitfinex","BTCUSD",1756511283667,0.29160732,108670.0,108660.0,0.3946207]
["bitfinex","BTCUSD",1756511284075,0.29160732,108670.0,108660.0,0.3893107]
["bitfinex","BTCUSD",1756511284279,0.29160732,108670.0,108660.0,0.3945807]
["bitfinex","BTCUSD",1756511286181,0.02018544,108670.0,108660.0,0.3945807]
["bitfinex","BTCUSD",1756511286382,0.44915976,108670.0,108660.0,0.3945807]
["bitfinex","BTCUSD",1756511286582,0.44915976,108670.0,108660.0,0.2409807]
["bitfinex","BTCUSD",1756511286785,0.44915976,108670.0,108660.0,0.3946207]
["bitfinex","BTCUSD",1756511289466,0.44915976,108670.0,108660.0,0.4416518]
["bitfinex","BTCUSD",1756511290018,0.02018544,108670.0,108660.0,0.4416518]
["bitfinex","BTCUSD",1756511290245,0.02018544,108670.0,108660.0,0.87062612]
["bitfinex","BTCUSD",1756511291632,0.02018544,108670.0,108660.0,0.82359502]
["bitfinex","BTCUSD",1756511291846,0.01813544,108670.0,108660.0,0.82359502]
["bitfinex","BTCUSD",1756511292282,1.11588284,108680.0,108660.0,0.3946207]
["bitfinex","BTCUSD",1756511292483,0.00205,108670.0,108660.0,0.82359502]
["bitfinex","BTCUSD",1756511292821,1.10692081,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756511293034,0.92289432,108680.0,108670.0,0.18931343]
["bitfinex","BTCUSD",1756511293428,0.92289432,108680.0,108670.0,0.27760975]
["bitfinex","BTCUSD",1756511293658,0.477164,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756511293809,1.12742956,108690.0,108680.0,0.18929649]
["bitfinex","BTCUSD",1756511294010,0.99170039,108690.0,108680.0,0.34321649]
["bitfinex","BTCUSD",1756511294216,1.23871515,108690.0,108680.0,0.34321649]
["bitfinex","BTCUSD",1756511294414,1.39263515,108690.0,108680.0,0.34321649]
["bitfinex","BTCUSD",1756511294776,1.39263515,108690.0,108680.0,0.34421649]
["bitfinex","BTCUSD",1756511295195,1.57664471,108690.0,108680.0,0.34321649]
["bitfinex","BTCUSD",1756511295341,1.57664471,108690.0,108680.0,0.34621649]
["bitfinex","BTCUSD",1756511295547,1.23664471,108690.0,108680.0,0.34621649]
["bitfinex","BTCUSD",1756511295970,1.23664471,108690.0,108680.0,0.37387749]
["bitfinex","BTCUSD",1756511296387,1.23664471,108690.0,108680.0,0.37587749]
["bitfinex","BTCUSD",1756511296594,0.46769083,108690.0,108680.0,0.37587749]
["bitfinex","BTCUSD",1756511297629,0.46769083,108690.0,108680.0,0.80485181]
["bitfinex","BTCUSD",1756511298237,0.01819083,108690.0,108680.0,1.34306127]
["bitfinex","BTCUSD",1756511298480,0.01819083,108690.0,108680.0,0.82579063]
["bitfinex","BTCUSD",1756511298689,0.76684916,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756511298894,0.76889916,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756511299444,0.78708814,108700.0,108690.0,0.21166756]
["bitfinex","BTCUSD",1756511299867,0.78708814,108700.0,108690.0,0.21366756]
["bitfinex","BTCUSD",1756511300081,0.78708814,108700.0,108690.0,0.21466756]
["bitfinex","BTCUSD",1756511302170,0.78503814,108700.0,108690.0,0.21974756]
["bitfinex","BTCUSD",1756511302386,0.78708814,108700.0,108690.0,0.21974756]
["bitfinex","BTCUSD",1756511302821,0.78708814,108700.0,108690.0,0.21466756]
["bitfinex","BTCUSD",1756511304350,0.78708814,108700.0,108690.0,0.030658]
["bitfinex","BTCUSD",1756511304737,0.78708814,108700.0,108690.0,0.003]
["bitfinex","BTCUSD",1756511305396,0.78708814,108700.0,108690.0,0.18700956]
["bitfinex","BTCUSD",1756511307849,1.21606246,108700.0,108690.0,0.18700956]
["bitfinex","BTCUSD",1756511308794,1.21606026,108700.0,108690.0,0.18907956]
["bitfinex","BTCUSD",1756511308935,1.03001762,108700.0,108690.0,0.19208956]
["bitfinex","BTCUSD",1756511309127,0.87613762,108700.0,108690.0,0.19208956]
["bitfinex","BTCUSD",1756511309337,0.17202898,108700.0,108690.0,0.19208956]
["bitfinex","BTCUSD",1756511309591,1.02997762,108700.0,108690.0,0.19208956]
["bitfinex","BTCUSD",1756511309823,1.02997762,108700.0,108690.0,0.21974756]
["bitfinex","BTCUSD",1756511310379,1.06013026,108700.0,108690.0,0.21974756]
["bitfinex","BTCUSD",1756511310769,1.21393026,108700.0,108690.0,0.21974756]
["bitfinex","BTCUSD",1756511310965,1.06013026,108700.0,108690.0,0.21974756]
["bitfinex","BTCUSD",1756511311183,1.21591026,108700.0,108690.0,0.21974756]
["bitfinex","BTCUSD",1756511311387,1.21591026,108700.0,108690.0,0.19208956]
["bitfinex","BTCUSD",1756511312590,1.03191762,108700.0,108690.0,0.19208956]
["bitfinex","BTCUSD",1756511313517,1.21591026,108700.0,108690.0,0.19208956]
["bitfinex","BTCUSD",1756511313751,0.17392898,108700.0,108690.0,0.19208956]
["bitfinex","BTCUSD",1756511313940,1.03187762,108700.0,108690.0,0.19208956]
["bitfinex","BTCUSD",1756511314999,0.01818898,108700.0,108690.0,0.24994085]
["bitfinex","BTCUSD",1756511315384,0.58281432,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756511315586,0.76877003,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756511316638,0.76877003,108710.0,108700.0,0.18504015]
["bitfinex","BTCUSD",1756511316937,0.76977003,108710.0,108700.0,0.18504015]
["bitfinex","BTCUSD",1756511318142,0.80266218,108710.0,108700.0,0.18504015]
["bitfinex","BTCUSD",1756511318587,0.80166218,108710.0,108700.0,0.18504015]
["bitfinex","BTCUSD",1756511318734,0.80166218,108710.0,108700.0,0.18604015]
["bitfinex","BTCUSD",1756511318964,0.37268786,108710.0,108700.0,0.18504015]
["bitfinex","BTCUSD",1756511319161,0.80166218,108710.0,108700.0,0.18504015]
["bitfinex","BTCUSD",1756511320109,0.80166218,108710.0,108700.0,0.18704015]
["bitfinex","BTCUSD",1756511321959,0.80166218,108710.0,108700.0,0.00304751]
["bitfinex","BTCUSD",1756511322328,0.80166218,108710.0,108700.0,0.18704015]
["bitfinex","BTCUSD",1756511324420,0.80454166,108710.0,108700.0,0.18704015]
["bitfinex","BTCUSD",1756511324565,0.80166218,108710.0,108700.0,0.18704015]
["bitfinex","BTCUSD",1756511324763,0.80454166,108710.0,108700.0,0.18704015]
["bitfinex","BTCUSD",1756511325019,0.22172734,108710.0,108700.0,0.19212015]
["bitfinex","BTCUSD",1756511325190,0.80162218,108710.0,108700.0,0.19212015]
["bitfinex","BTCUSD",1756511325390,0.80450166,108710.0,108700.0,0.19212015]
["bitfinex","BTCUSD",1756511330122,0.80162218,108710.0,108700.0,0.19212015]
["bitfinex","BTCUSD",1756511331112,1.2305965,108710.0,108700.0,0.19212015]
["bitfinex","BTCUSD",1756511332967,0.21884786,108710.0,108700.0,0.19212015]
["bitfinex","BTCUSD",1756511333104,0.61574647,108710.0,108700.0,0.19212015]
["bitfinex","BTCUSD",1756511333313,0.79972218,108710.0,108700.0,0.19212015]
["bitfinex","BTCUSD",1756511335749,0.80178218,108710.0,108700.0,0.19212015]
["bitfinex","BTCUSD",1756511339460,0.46186647,108710.0,108700.0,0.19212015]
["bitfinex","BTCUSD",1756511339660,0.61566647,108710.0,108700.0,0.19212015]
["bitfinex","BTCUSD",1756511339863,0.46186647,108710.0,108700.0,0.19212015]
["bitfinex","BTCUSD",1756511340093,0.46186647,108710.0,108700.0,0.25671245]
["bitfinex","BTCUSD",1756511340307,0.46186647,108710.0,108700.0,0.28436845]
["bitfinex","BTCUSD",1756511341560,0.46186647,108710.0,108700.0,0.21977615]
["bitfinex","BTCUSD",1756511342400,0.80166218,108710.0,108700.0,0.37353615]
["bitfinex","BTCUSD",1756511344794,0.61558647,108710.0,108700.0,0.37353615]
["bitfinex","BTCUSD",1756511345246,0.46186647,108710.0,108700.0,0.37353615]
["bitfinex","BTCUSD",1756511346200,0.46186647,108710.0,108700.0,0.37153615]
["bitfinex","BTCUSD",1756511347035,0.46186647,108710.0,108700.0,0.37353615]
["bitfinex","BTCUSD",1756511347231,0.46186647,108710.0,108700.0,0.37253615]
["bitfinex","BTCUSD",1756511347454,0.46186647,108710.0,108700.0,0.37353615]
["bitfinex","BTCUSD",1756511347781,0.46186647,108710.0,108700.0,0.37253615]
["bitfinex","BTCUSD",1756511347984,0.46186647,108710.0,108700.0,0.37453615]
["bitfinex","BTCUSD",1756511348404,0.46186647,108710.0,108700.0,0.37253615]
["bitfinex","BTCUSD",1756511348603,0.46186647,108710.0,108700.0,0.37553615]
["bitfinex","BTCUSD",1756511349626,0.46186647,108710.0,108700.0,0.22177615]
["bitfinex","BTCUSD",1756511349831,0.46392647,108710.0,108700.0,0.37545615]
["bitfinex","BTCUSD",1756511351481,0.46392647,108710.0,108700.0,0.37244615]
["bitfinex","BTCUSD",1756511351712,0.46392647,108710.0,108700.0,0.37541615]
["bitfinex","BTCUSD",1756511352982,0.46392647,108710.0,108700.0,0.22173615]
["bitfinex","BTCUSD",1756511353202,0.46392647,108710.0,108700.0,0.37541615]
["bitfinex","BTCUSD",1756511363144,0.46392647,108710.0,108700.0,0.37532448]
["bitfinex","BTCUSD",1756511365835,0.46186647,108710.0,108700.0,0.37532448]
["bitfinex","BTCUSD",1756511369739,0.46186647,108710.0,108700.0,0.37512448]
["bitfinex","BTCUSD",1756511373113,0.46389647,108710.0,108700.0,0.37512448]
["bitfinex","BTCUSD",1756511373925,0.46389647,108710.0,108700.0,0.22164448]
["bitfinex","BTCUSD",1756511374103,0.46389647,108710.0,108700.0,0.37508448]
["bitfinex","BTCUSD",1756511381407,0.64787218,108710.0,108700.0,0.37508448]
["bitfinex","BTCUSD",1756511385437,0.64787218,108710.0,108700.0,0.22164448]
["bitfinex","BTCUSD",1756511385661,6.94013657,108710.0,108700.0,0.005]
["bitfinex","BTCUSD",1756511385861,6.98507431,108710.0,108700.0,0.005]
["bitfinex","BTCUSD",1756511386072,7.00497999,108710.0,108700.0,0.005]
["bitfinex","BTCUSD",1756511386279,6.55609999,108710.0,108700.0,0.005]
["bitfinex","BTCUSD",1756511386482,6.55609999,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756511386675,6.55608407,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756511386939,6.55608407,108710.0,108700.0,0.004]
["bitfinex","BTCUSD",1756511387360,6.55608407,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756511387499,7.13849211,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756511388151,0.18400956,108690.0,108680.0,0.30254765]
["bitfinex","BTCUSD",1756511388367,1.0439982,108690.0,108680.0,0.30789613]
["bitfinex","BTCUSD",1756511388667,0.61502388,108690.0,108680.0,0.30789613]
["bitfinex","BTCUSD",1756511388905,0.61502388,108690.0,108680.0,0.30263613]
["bitfinex","BTCUSD",1756511389122,1.0439982,108690.0,108680.0,0.19331613]
["bitfinex","BTCUSD",1756511389338,1.0439982,108690.0,108680.0,0.15352848]
["bitfinex","BTCUSD",1756511389524,1.0439982,108690.0,108680.0,0.15452848]
["bitfinex","BTCUSD",1756511390470,1.0439982,108690.0,108680.0,0.15652848]
["bitfinex","BTCUSD",1756511391133,1.0439982,108690.0,108680.0,0.00308848]
["bitfinex","BTCUSD",1756511391134,1.1974382,108690.0,108680.0,0.00308848]
["bitfinex","BTCUSD",1756511391594,0.33948956,108690.0,108680.0,0.00308848]
["bitfinex","BTCUSD",1756511391800,1.1974382,108690.0,108680.0,0.00308848]
["bitfinex","BTCUSD",1756511392019,0.21480032,108700.0,108680.0,0.1945653]
["bitfinex","BTCUSD",1756511392020,0.36511032,108700.0,108680.0,0.1945653]
["bitfinex","BTCUSD",1756511392220,0.42897432,108690.0,108680.0,0.19226497]
["bitfinex","BTCUSD",1756511392788,0.42897432,108690.0,108680.0,0.18926497]
["bitfinex","BTCUSD",1756511393204,0.42897432,108690.0,108680.0,0.19026497]
["bitfinex","BTCUSD",1756511393937,0.42897432,108690.0,108680.0,0.18926497]
["bitfinex","BTCUSD",1756511394134,0.42897432,108690.0,108680.0,0.19126497]
["bitfinex","BTCUSD",1756511394549,0.20139679,108690.0,108680.0,0.19126497]
["bitfinex","BTCUSD",1756511395524,0.20139679,108690.0,108680.0,0.19226497]
["bitfinex","BTCUSD",1756511398555,0.38540635,108690.0,108680.0,0.19226497]
["bitfinex","BTCUSD",1756511399427,0.20139679,108690.0,108680.0,0.19226497]
["bitfinex","BTCUSD",1756511401825,0.37289215,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756511402061,0.46186647,108710.0,108700.0,0.18914264]
["bitfinex","BTCUSD",1756511403115,0.46186647,108710.0,108700.0,0.19214264]
["bitfinex","BTCUSD",1756511404384,0.03289215,108710.0,108700.0,0.19214264]
["bitfinex","BTCUSD",1756511404652,0.42897432,108710.0,108700.0,0.19214264]
["bitfinex","BTCUSD",1756511405038,0.42897432,108710.0,108700.0,0.21979764]
["bitfinex","BTCUSD",1756511405448,0.77513387,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756511405670,0.53538619,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756511405900,0.71937684,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756511406129,0.71937684,108720.0,108700.0,0.21765764]
["bitfinex","BTCUSD",1756511406330,0.71937684,108720.0,108700.0,0.21665764]
["bitfinex","BTCUSD",1756511406544,0.71937684,108720.0,108700.0,0.21465764]
["bitfinex","BTCUSD",1756511406730,0.72037684,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1756511406903,0.72857477,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1756511407256,0.72857477,108720.0,108700.0,0.21465764]
["bitfinex","BTCUSD",1756511407405,0.76610181,108720.0,108700.0,0.21465764]
["bitfinex","BTCUSD",1756511408210,0.76710181,108720.0,108700.0,0.21465764]
["bitfinex","BTCUSD",1756511408412,0.76710181,108720.0,108700.0,0.21565764]
["bitfinex","BTCUSD",1756511408624,0.76710181,108720.0,108700.0,0.11565764]
["bitfinex","BTCUSD",1756511408795,0.76710181,108720.0,108700.0,0.11795754]
["bitfinex","BTCUSD",1756511409578,0.6123998,108710.0,108700.0,0.26838754]
["bitfinex","BTCUSD",1756511409804,0.6143898,108710.0,108700.0,0.26608764]
["bitfinex","BTCUSD",1756511410004,0.43041409,108710.0,108700.0,0.27123764]
["bitfinex","BTCUSD",1756511410333,0.43041409,108710.0,108700.0,0.27023764]
["bitfinex","BTCUSD",1756511411012,0.6143898,108710.0,108700.0,0.181095]
["bitfinex","BTCUSD",1756511411193,0.18596571,108710.0,108700.0,0.029795]
["bitfinex","BTCUSD",1756511411367,0.6175698,108710.0,108700.0,0.181095]
["bitfinex","BTCUSD",1756511411737,0.6175698,108710.0,108700.0,0.182095]
["bitfinex","BTCUSD",1756511412407,0.6175698,108710.0,108700.0,0.184095]
["bitfinex","BTCUSD",1756511413191,0.6175698,108710.0,108700.0,0.030655]
["bitfinex","BTCUSD",1756511414735,0.6143898,108710.0,108700.0,0.21464764]
["bitfinex","BTCUSD",1756511420662,0.6143898,108710.0,108700.0,0.21991764]
["bitfinex","BTCUSD",1756511420862,0.6143898,108710.0,108700.0,0.21464764]
["bitfinex","BTCUSD",1756511425950,0.6143898,108710.0,108700.0,0.18699264]
["bitfinex","BTCUSD",1756511427002,0.6143898,108710.0,108700.0,0.34043264]
["bitfinex","BTCUSD",1756511427341,0.61447556,108710.0,108700.0,0.34043264]
["bitfinex","BTCUSD",1756511432114,0.61447556,108710.0,108700.0,0.34359264]
["bitfinex","BTCUSD",1756511432313,0.61447556,108710.0,108700.0,0.34570264]
["bitfinex","BTCUSD",1756511436033,0.76787556,108710.0,108700.0,0.34570264]
["bitfinex","BTCUSD",1756511439315,0.77105556,108710.0,108700.0,0.1564]
["bitfinex","BTCUSD",1756511439505,0.77393497,108710.0,108700.0,0.1564]
["bitfinex","BTCUSD",1756511439710,0.77075497,108710.0,108700.0,0.1564]
["bitfinex","BTCUSD",1756511439981,0.77075497,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1756511439982,1.20244482,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1756511440179,6.6307412,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1756511440390,6.6480098,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1756511440580,6.6756688,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1756511440778,6.69556214,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756511440983,6.69556214,108710.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511440984,0.18400956,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511441115,0.76591941,108690.0,108680.0,0.15348848]
["bitfinex","BTCUSD",1756511441326,0.76789941,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511442162,1.19640926,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511442343,1.19640926,108690.0,108680.0,0.00208848]
["bitfinex","BTCUSD",1756511442591,0.76789941,108690.0,108680.0,0.00208848]
["bitfinex","BTCUSD",1756511443522,0.76789941,108690.0,108680.0,0.00508848]
["bitfinex","BTCUSD",1756511444693,1.19640926,108690.0,108680.0,0.00508848]
["bitfinex","BTCUSD",1756511445147,0.76789941,108690.0,108680.0,0.00508848]
["bitfinex","BTCUSD",1756511445914,6.28790558,108690.0,108680.0,0.00508848]
["bitfinex","BTCUSD",1756511446129,6.62790558,108690.0,108680.0,0.00508848]
["bitfinex","BTCUSD",1756511446341,6.65556958,108690.0,108680.0,0.00508848]
["bitfinex","BTCUSD",1756511446760,6.61637404,108690.0,108680.0,0.00208848]
["bitfinex","BTCUSD",1756511446968,6.63648611,108690.0,108680.0,0.00208848]
["bitfinex","BTCUSD",1756511447201,6.61925441,108690.0,108680.0,0.00208848]
["bitfinex","BTCUSD",1756511447430,6.62092833,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511447864,6.62092833,108690.0,108680.0,0.00108848]
["bitfinex","BTCUSD",1756511448260,6.61704796,108690.0,108680.0,0.00108848]
["bitfinex","BTCUSD",1756511448678,6.61804796,108690.0,108680.0,0.00108848]
["bitfinex","BTCUSD",1756511454321,6.62092842,108690.0,108680.0,0.00108848]
["bitfinex","BTCUSD",1756511454493,6.66016396,108690.0,108680.0,0.00108848]
["bitfinex","BTCUSD",1756511457100,6.67735666,108690.0,108680.0,0.00108848]
["bitfinex","BTCUSD",1756511458854,6.6744762,108690.0,108680.0,0.00108848]
["bitfinex","BTCUSD",1756511459075,6.67735666,108690.0,108680.0,0.00108848]
["bitfinex","BTCUSD",1756511460733,6.67735864,108690.0,108680.0,0.00108848]
["bitfinex","BTCUSD",1756511465009,6.69718083,108690.0,108680.0,0.00108848]
["bitfinex","BTCUSD",1756511467305,6.69714145,108690.0,108680.0,0.00108848]
["bitfinex","BTCUSD",1756511470260,6.69718767,108690.0,108680.0,0.00108848]
["bitfinex","BTCUSD",1756511470678,6.72200949,108690.0,108680.0,0.00108848]
["bitfinex","BTCUSD",1756511471259,6.72847947,108690.0,108680.0,0.00108848]
["bitfinex","BTCUSD",1756511473759,6.72849137,108690.0,108680.0,0.00108848]
["bitfinex","BTCUSD",1756511476240,6.76165408,108690.0,108680.0,0.00108848]
["bitfinex","BTCUSD",1756511477326,6.72849137,108690.0,108680.0,0.00108848]
["bitfinex","BTCUSD",1756511478555,6.72862999,108690.0,108680.0,0.00108848]
["bitfinex","BTCUSD",1756511479186,6.72542999,108690.0,108680.0,0.00108848]
["bitfinex","BTCUSD",1756511479392,6.72836999,108690.0,108680.0,0.00108848]
["bitfinex","BTCUSD",1756511479715,6.72542999,108690.0,108680.0,0.00108848]
["bitfinex","BTCUSD",1756511480718,6.71609175,108690.0,108680.0,0.00108848]
["bitfinex","BTCUSD",1756511480873,6.72544994,108690.0,108680.0,0.00108848]
["bitfinex","BTCUSD",1756511487250,6.72838994,108690.0,108680.0,0.00108848]
["bitfinex","BTCUSD",1756511487712,5.8707357,108690.0,108680.0,0.00108848]
["bitfinex","BTCUSD",1756511487925,6.72839056,108690.0,108680.0,0.00108848]
["bitfinex","BTCUSD",1756511488352,6.79915056,108690.0,108680.0,0.00108848]
["bitfinex","BTCUSD",1756511489754,6.79621056,108690.0,108680.0,0.00108848]
["bitfinex","BTCUSD",1756511491416,6.79621352,108690.0,108680.0,0.00108848]
["bitfinex","BTCUSD",1756511493209,6.79915352,108690.0,108680.0,0.00108848]
["bitfinex","BTCUSD",1756511493863,6.79621352,108690.0,108680.0,0.00108848]
["bitfinex","BTCUSD",1756511494385,6.7713391,108690.0,108680.0,0.00108848]
["bitfinex","BTCUSD",1756511494934,6.7742791,108690.0,108680.0,0.00108848]
["bitfinex","BTCUSD",1756511495365,6.7713391,108690.0,108680.0,0.00108848]
["bitfinex","BTCUSD",1756511498570,6.77134064,108690.0,108680.0,0.00108848]
["bitfinex","BTCUSD",1756511499123,6.77134064,108690.0,108680.0,0.00611848]
["bitfinex","BTCUSD",1756511501983,6.60803053,108690.0,108680.0,0.00611848]
["bitfinex","BTCUSD",1756511502185,6.63993194,108690.0,108680.0,0.00611848]
["bitfinex","BTCUSD",1756511502519,6.64189194,108690.0,108680.0,0.00611848]
["bitfinex","BTCUSD",1756511506365,6.57113194,108690.0,108680.0,0.00611848]
["bitfinex","BTCUSD",1756511508422,6.57113194,108690.0,108680.0,0.00412848]
["bitfinex","BTCUSD",1756511508980,6.57113194,108690.0,108680.0,0.00108848]
["bitfinex","BTCUSD",1756511510780,6.57235194,108690.0,108680.0,0.00108848]
["bitfinex","BTCUSD",1756511510995,7.00117906,108690.0,108680.0,0.00108848]
["bitfinex","BTCUSD",1756511511236,6.57235194,108690.0,108680.0,0.00108848]
["bitfinex","BTCUSD",1756511511663,6.57235194,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511511933,6.59722636,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511512152,6.59622636,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511512410,6.59922636,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511512658,6.59274011,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511512862,6.5992187,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511513065,6.57906167,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511513267,6.5992187,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511513419,6.59921685,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511513619,7.02804397,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511513853,7.03633226,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511514282,7.06120224,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511516126,7.04104706,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511516328,7.06119284,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511519150,7.06118149,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511520271,6.90774149,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511520464,7.05996149,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511521292,6.90652149,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511521452,7.02679878,108690.0,108680.0,0.00326848]
["bitfinex","BTCUSD",1756511522020,7.00018576,108690.0,108680.0,0.00326848]
["bitfinex","BTCUSD",1756511522235,7.02679637,108690.0,108680.0,0.00326848]
["bitfinex","BTCUSD",1756511522438,7.02679637,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511525774,7.0267963,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511526911,7.0248363,108690.0,108680.0,0.00543848]
["bitfinex","BTCUSD",1756511527575,7.0267963,108690.0,108680.0,0.00326848]
["bitfinex","BTCUSD",1756511528345,7.0267963,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511529040,7.0267963,108690.0,108680.0,0.00326848]
["bitfinex","BTCUSD",1756511529960,6.8713963,108690.0,108680.0,0.00543848]
["bitfinex","BTCUSD",1756511530143,7.0248363,108690.0,108680.0,0.00543848]
["bitfinex","BTCUSD",1756511530547,7.0267963,108690.0,108680.0,0.00543848]
["bitfinex","BTCUSD",1756511532684,7.00953834,108690.0,108680.0,0.00543848]
["bitfinex","BTCUSD",1756511532877,7.02679823,108690.0,108680.0,0.00326848]
["bitfinex","BTCUSD",1756511533123,7.02679823,108690.0,108680.0,0.00543848]
["bitfinex","BTCUSD",1756511533533,7.02679861,108690.0,108680.0,0.00543848]
["bitfinex","BTCUSD",1756511534129,7.02679861,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511534542,6.87335861,108690.0,108680.0,0.00326848]
["bitfinex","BTCUSD",1756511534761,7.02679861,108690.0,108680.0,0.00326848]
["bitfinex","BTCUSD",1756511535292,7.02679861,108690.0,108680.0,0.00543848]
["bitfinex","BTCUSD",1756511535961,7.02679861,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511536160,7.02680386,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511536387,7.02680386,108690.0,108680.0,0.00326848]
["bitfinex","BTCUSD",1756511539148,7.05996657,108690.0,108680.0,0.00326848]
["bitfinex","BTCUSD",1756511539977,7.05996657,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511543250,7.03622932,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511543463,7.05998871,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511543881,7.05998878,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511548932,6.90654878,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511549085,7.05998878,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511549508,6.90654878,108690.0,108680.0,0.00509848]
["bitfinex","BTCUSD",1756511549856,7.03334847,108690.0,108680.0,0.00509848]
["bitfinex","BTCUSD",1756511550054,7.05999279,108690.0,108680.0,0.00509848]
["bitfinex","BTCUSD",1756511550439,7.05999283,108690.0,108680.0,0.00509848]
["bitfinex","BTCUSD",1756511551839,6.90655283,108690.0,108680.0,0.00509848]
["bitfinex","BTCUSD",1756511552040,7.05999283,108690.0,108680.0,0.00509848]
["bitfinex","BTCUSD",1756511553739,7.05063103,108690.0,108680.0,0.00509848]
["bitfinex","BTCUSD",1756511553944,6.83966883,108690.0,108680.0,0.00509848]
["bitfinex","BTCUSD",1756511554146,6.68683253,108690.0,108680.0,0.00509848]
["bitfinex","BTCUSD",1756511554742,6.68683253,108690.0,108680.0,0.00302848]
["bitfinex","BTCUSD",1756511555703,6.68683253,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511556204,7.02683253,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511560611,7.06852894,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511563943,7.10169165,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511564370,7.09881174,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511564658,6.9482526,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511564858,7.1017326,108690.0,108680.0,0.00509848]
["bitfinex","BTCUSD",1756511565583,7.1016926,108690.0,108680.0,0.00509848]
["bitfinex","BTCUSD",1756511565761,6.9462926,108690.0,108680.0,0.00509848]
["bitfinex","BTCUSD",1756511565968,7.0997326,108690.0,108680.0,0.00509848]
["bitfinex","BTCUSD",1756511567820,6.9462926,108690.0,108680.0,0.00509848]
["bitfinex","BTCUSD",1756511567967,7.0997326,108690.0,108680.0,0.00509848]
["bitfinex","BTCUSD",1756511569845,6.9462926,108690.0,108680.0,0.00509848]
["bitfinex","BTCUSD",1756511570030,7.0997326,108690.0,108680.0,0.00509848]
["bitfinex","BTCUSD",1756511571559,7.1016926,108690.0,108680.0,0.00509848]
["bitfinex","BTCUSD",1756511572914,7.0997326,108690.0,108680.0,0.00509848]
["bitfinex","BTCUSD",1756511574013,7.1016926,108690.0,108680.0,0.00509848]
["bitfinex","BTCUSD",1756511574847,7.1724526,108690.0,108680.0,0.00509848]
["bitfinex","BTCUSD",1756511575135,7.17245062,108690.0,108680.0,0.00509848]
["bitfinex","BTCUSD",1756511575602,7.1724506,108690.0,108680.0,0.00509848]
["bitfinex","BTCUSD",1756511578671,7.17245042,108690.0,108680.0,0.00509848]
["bitfinex","BTCUSD",1756511579885,7.17245042,108690.0,108680.0,0.00302848]
["bitfinex","BTCUSD",1756511580097,7.17245042,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511581118,7.15516699,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511581333,7.1724504,108690.0,108680.0,0.00531848]
["bitfinex","BTCUSD",1756511582894,7.13075399,108690.0,108680.0,0.00319848]
["bitfinex","BTCUSD",1756511583433,7.13075399,108690.0,108680.0,0.00531848]
["bitfinex","BTCUSD",1756511583674,7.10588401,108690.0,108680.0,0.00531848]
["bitfinex","BTCUSD",1756511584387,7.08211932,108690.0,108680.0,0.00531848]
["bitfinex","BTCUSD",1756511584592,7.10588419,108690.0,108680.0,0.00531848]
["bitfinex","BTCUSD",1756511584818,7.10588419,108690.0,108680.0,0.00319848]
["bitfinex","BTCUSD",1756511585052,7.10588419,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511586358,7.13077184,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511594954,7.12429053,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511595161,7.13076993,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511595581,7.13076981,108690.0,108680.0,8.848e-05]
["bitfinex","BTCUSD",1756511600386,7.13076981,108690.0,108680.0,0.00510848]
["bitfinex","BTCUSD",1756511601103,7.10588216,108690.0,108680.0,0.00510848]
["bitfinex","BTCUSD",1756511601713,7.10588216,108690.0,108680.0,0.00302848]
["bitfinex","BTCUSD",1756511605519,7.07923849,108690.0,108680.0,0.00302848]
["bitfinex","BTCUSD",1756511605719,7.10588047,108690.0,108680.0,0.00302848]
["bitfinex","BTCUSD",1756511606546,7.10588041,108690.0,108680.0,0.00302848]
["bitfinex","BTCUSD",1756511606775,6.95244041,108690.0,108680.0,0.00302848]
["bitfinex","BTCUSD",1756511606964,7.10584041,108690.0,108680.0,0.00302848]
["bitfinex","BTCUSD",1756511609293,7.10584036,108690.0,108680.0,0.00302848]
["bitfinex","BTCUSD",1756511611100,7.10584036,108690.0,108650.0,0.0721143]
["bitfinex","BTCUSD",1756511611101,0.00920132,108680.0,108650.0,0.0721143]
["bitfinex","BTCUSD",1756511611305,0.18409425,108640.0,108630.0,0.02093882]
["bitfinex","BTCUSD",1756511611507,0.1841112,108630.0,108620.0,0.1432743]
["bitfinex","BTCUSD",1756511611720,0.61293832,108630.0,108620.0,0.26474222]
["bitfinex","BTCUSD",1756511611920,0.61293832,108630.0,108620.0,0.18724704]
["bitfinex","BTCUSD",1756511612335,0.61293832,108630.0,108620.0,0.16630822]
["bitfinex","BTCUSD",1756511612520,0.61293832,108630.0,108620.0,0.09419392]
["bitfinex","BTCUSD",1756511612938,0.63376506,108630.0,108620.0,0.09419392]
["bitfinex","BTCUSD",1756511614086,0.63376506,108630.0,108620.0,0.10119392]
["bitfinex","BTCUSD",1756511614465,0.20493794,108630.0,108620.0,0.10119392]
["bitfinex","BTCUSD",1756511614669,0.63376506,108630.0,108620.0,0.10119392]
["bitfinex","BTCUSD",1756511619861,0.44965386,108630.0,108620.0,0.28532207]
["bitfinex","BTCUSD",1756511620084,0.63376506,108630.0,108620.0,0.28532207]
["bitfinex","BTCUSD",1756511620576,0.63376506,108630.0,108620.0,0.10119392]
["bitfinex","BTCUSD",1756511620776,0.63376506,108630.0,108620.0,0.28532207]
["bitfinex","BTCUSD",1756511621874,0.63376506,108630.0,108620.0,0.10119392]
["bitfinex","BTCUSD",1756511623542,0.63376506,108630.0,108620.0,0.28532207]
["bitfinex","BTCUSD",1756511627603,0.63376506,108630.0,108620.0,0.43932207]
["bitfinex","BTCUSD",1756511631013,0.63376506,108630.0,108620.0,0.46210005]
["bitfinex","BTCUSD",1756511631912,0.44965386,108630.0,108620.0,0.46210005]
["bitfinex","BTCUSD",1756511638518,0.63376506,108630.0,108620.0,0.46210005]
["bitfinex","BTCUSD",1756511638723,0.44965386,108630.0,108620.0,0.46210005]
["bitfinex","BTCUSD",1756511639465,0.63376506,108630.0,108620.0,0.46210005]
["bitfinex","BTCUSD",1756511640192,0.63376506,108630.0,108620.0,0.30810005]
["bitfinex","BTCUSD",1756511640409,0.63376506,108630.0,108620.0,0.43916207]
["bitfinex","BTCUSD",1756511641106,0.02082674,108630.0,108620.0,0.43916207]
["bitfinex","BTCUSD",1756511641335,0.44965386,108630.0,108620.0,0.43916207]
["bitfinex","BTCUSD",1756511641534,0.42882712,108630.0,108620.0,0.43916207]
["bitfinex","BTCUSD",1756511641736,0.4499397,108630.0,108620.0,0.43916207]
["bitfinex","BTCUSD",1756511644527,0.6340509,108630.0,108620.0,0.43916207]
["bitfinex","BTCUSD",1756511645930,0.6340509,108630.0,108620.0,0.28532207]
["bitfinex","BTCUSD",1756511646295,0.6340509,108630.0,108620.0,0.43924207]
["bitfinex","BTCUSD",1756511648536,0.6340509,108630.0,108620.0,0.43920207]
["bitfinex","BTCUSD",1756511649347,0.20522378,108630.0,108620.0,0.43924207]
["bitfinex","BTCUSD",1756511649518,0.4499397,108630.0,108620.0,0.49873726]
["bitfinex","BTCUSD",1756511650734,0.6340509,108630.0,108620.0,0.43930207]
["bitfinex","BTCUSD",1756511651141,0.6340509,108630.0,108620.0,0.10125392]
["bitfinex","BTCUSD",1756511651340,0.6340509,108630.0,108620.0,0.43938207]
["bitfinex","BTCUSD",1756511653650,0.6360109,108630.0,108620.0,0.43938207]
["bitfinex","BTCUSD",1756511653872,0.6340509,108630.0,108620.0,0.43938207]
["bitfinex","BTCUSD",1756511654339,0.6340509,108630.0,108620.0,0.43430207]
["bitfinex","BTCUSD",1756511654476,0.6340509,108630.0,108620.0,0.43938207]
["bitfinex","BTCUSD",1756511657262,0.61293832,108630.0,108620.0,0.52767839]
["bitfinex","BTCUSD",1756511657643,0.42882712,108630.0,108620.0,0.52767839]
["bitfinex","BTCUSD",1756511658062,0.63344413,108630.0,108620.0,0.52767839]
["bitfinex","BTCUSD",1756511659814,0.44933293,108630.0,108620.0,0.52767839]
["bitfinex","BTCUSD",1756511662615,0.02050581,108630.0,108620.0,0.52767839]
["bitfinex","BTCUSD",1756511662877,0.79451637,108640.0,108620.0,0.52767839]
["bitfinex","BTCUSD",1756511663710,0.79451637,108640.0,108620.0,0.52467839]
["bitfinex","BTCUSD",1756511663913,0.79451637,108640.0,108620.0,0.52067839]
["bitfinex","BTCUSD",1756511664134,0.79451637,108640.0,108620.0,0.52467839]
["bitfinex","BTCUSD",1756511664953,0.79451637,108640.0,108620.0,0.52462839]
["bitfinex","BTCUSD",1756511665308,0.81558666,108640.0,108620.0,0.52462839]
["bitfinex","BTCUSD",1756511668885,0.23283954,108640.0,108620.0,0.52166839]
["bitfinex","BTCUSD",1756511669082,0.18405819,108670.0,108650.0,0.18406718]
["bitfinex","BTCUSD",1756511669407,4.870565,108660.0,108650.0,0.22476153]
["bitfinex","BTCUSD",1756511669609,5.024365,108660.0,108650.0,0.22689153]
["bitfinex","BTCUSD",1756511669811,0.1538,108660.0,108650.0,0.22689153]
["bitfinex","BTCUSD",1756511670719,0.33786037,108660.0,108650.0,0.22689153]
["bitfinex","BTCUSD",1756511670937,0.37440463,108660.0,108650.0,0.22789153]
["bitfinex","BTCUSD",1756511671153,0.37440463,108660.0,108650.0,0.22889153]
["bitfinex","BTCUSD",1756511672746,0.19034426,108660.0,108650.0,0.22889153]
["bitfinex","BTCUSD",1756511673144,0.19034426,108660.0,108650.0,0.19115718]
["bitfinex","BTCUSD",1756511674411,0.37440463,108660.0,108650.0,0.19115718]
["bitfinex","BTCUSD",1756511676834,0.37636463,108660.0,108650.0,0.19116731]
["bitfinex","BTCUSD",1756511677009,0.37636463,108660.0,108650.0,0.00709]
["bitfinex","BTCUSD",1756511677587,0.80519175,108660.0,108650.0,0.00709]
["bitfinex","BTCUSD",1756511678422,0.80641175,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1756511678938,1.30603887,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1756511679405,0.47605663,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1756511679589,0.90362375,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1756511684024,1.24484375,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1756511684285,1.24362375,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1756511685817,1.24362375,108660.0,108650.0,0.00496]
["bitfinex","BTCUSD",1756511686474,1.24358375,108660.0,108650.0,0.00496]
["bitfinex","BTCUSD",1756511687397,1.24358375,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1756511688043,1.24358375,108660.0,108650.0,0.00496]
["bitfinex","BTCUSD",1756511688247,1.24358375,108660.0,108650.0,0.00709]
["bitfinex","BTCUSD",1756511688759,1.67241087,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1756511690446,0.81475663,108660.0,108650.0,0.00506]
["bitfinex","BTCUSD",1756511690648,1.67241087,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1756511695260,1.51869087,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1756511695496,1.67237087,108660.0,108650.0,0.00506]
["bitfinex","BTCUSD",1756511696008,1.67237087,108660.0,108650.0,0.00722]
["bitfinex","BTCUSD",1756511696207,1.67233087,108660.0,108650.0,0.00722]
["bitfinex","BTCUSD",1756511697252,1.67233087,108660.0,108650.0,0.00506]
["bitfinex","BTCUSD",1756511700831,0.71424463,108660.0,108650.0,0.62242539]
["bitfinex","BTCUSD",1756511701064,0.71424463,108660.0,108650.0,0.62012443]
["bitfinex","BTCUSD",1756511701277,0.71424463,108660.0,108650.0,0.20192283]
["bitfinex","BTCUSD",1756511701496,1.14307175,108660.0,108650.0,0.20192283]
["bitfinex","BTCUSD",1756511701722,1.14307175,108660.0,108650.0,0.19129731]
["bitfinex","BTCUSD",1756511702225,1.14307175,108660.0,108650.0,0.19029731]
["bitfinex","BTCUSD",1756511702436,1.14307175,108660.0,108650.0,0.19129731]
["bitfinex","BTCUSD",1756511702649,1.14307175,108660.0,108650.0,0.19029731]
["bitfinex","BTCUSD",1756511702872,1.14307175,108660.0,108650.0,0.18929731]
["bitfinex","BTCUSD",1756511703651,0.71424463,108660.0,108650.0,0.18929731]
["bitfinex","BTCUSD",1756511703851,1.14307175,108660.0,108650.0,0.18929731]
["bitfinex","BTCUSD",1756511704052,1.14307175,108660.0,108650.0,0.19029731]
["bitfinex","BTCUSD",1756511704261,0.37654426,108660.0,108650.0,0.68725517]
["bitfinex","BTCUSD",1756511706062,0.71444463,108660.0,108650.0,0.68725517]
["bitfinex","BTCUSD",1756511708358,0.53038426,108660.0,108650.0,0.68725517]
["bitfinex","BTCUSD",1756511710730,0.71444463,108660.0,108650.0,0.68725517]
["bitfinex","BTCUSD",1756511711346,0.71444463,108660.0,108650.0,0.25842805]
["bitfinex","BTCUSD",1756511712195,1.14327175,108660.0,108650.0,0.25842805]
["bitfinex","BTCUSD",1756511717928,1.14327175,108660.0,108650.0,0.41230805]
["bitfinex","BTCUSD",1756511723027,1.14327175,108660.0,108650.0,0.41222805]
["bitfinex","BTCUSD",1756511724417,1.14327175,108660.0,108650.0,0.25842805]
["bitfinex","BTCUSD",1756511724644,1.14327175,108660.0,108650.0,0.41222805]
["bitfinex","BTCUSD",1756511725200,1.14327175,108660.0,108650.0,0.25842805]
["bitfinex","BTCUSD",1756511725410,1.14327175,108660.0,108650.0,0.16198]
["bitfinex","BTCUSD",1756511725858,1.14523175,108660.0,108650.0,0.16198]
["bitfinex","BTCUSD",1756511726377,1.14523175,108660.0,108650.0,0.34605731]
["bitfinex","BTCUSD",1756511726575,1.14523175,108660.0,108650.0,0.16198]
["bitfinex","BTCUSD",1756511727139,1.14523175,108660.0,108650.0,0.34605731]
["bitfinex","BTCUSD",1756511727334,1.14523175,108660.0,108650.0,0.19229731]
["bitfinex","BTCUSD",1756511729266,1.14523175,108660.0,108650.0,0.00822]
["bitfinex","BTCUSD",1756511731404,1.14523175,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1756511731607,1.14507175,108660.0,108650.0,0.00817]
["bitfinex","BTCUSD",1756511732241,1.14515175,108660.0,108650.0,0.19224731]
["bitfinex","BTCUSD",1756511733489,0.56256463,108660.0,108650.0,0.19224731]
["bitfinex","BTCUSD",1756511733696,1.14515175,108660.0,108650.0,0.19224731]
["bitfinex","BTCUSD",1756511734322,1.14519175,108660.0,108650.0,0.19224731]
["bitfinex","BTCUSD",1756511738950,0.71636463,108660.0,108650.0,0.19224731]
["bitfinex","BTCUSD",1756511739174,1.14519175,108660.0,108650.0,0.19224731]
["bitfinex","BTCUSD",1756511742731,1.14507175,108660.0,108650.0,0.19224731]
["bitfinex","BTCUSD",1756511745569,0.56256463,108660.0,108650.0,0.19224731]
["bitfinex","BTCUSD",1756511745775,1.14311175,108660.0,108650.0,0.28054363]
["bitfinex","BTCUSD",1756511745990,1.14311175,108660.0,108650.0,0.19224731]
["bitfinex","BTCUSD",1756511749242,1.14311175,108660.0,108650.0,0.21991531]
["bitfinex","BTCUSD",1756511751847,0.98943175,108660.0,108650.0,0.21991531]
["bitfinex","BTCUSD",1756511752050,1.14299175,108660.0,108650.0,0.21991531]
["bitfinex","BTCUSD",1756511753489,1.14495175,108660.0,108650.0,0.21991531]
["bitfinex","BTCUSD",1756511757948,1.14495175,108660.0,108650.0,0.035838]
["bitfinex","BTCUSD",1756511759263,1.14495175,108660.0,108650.0,0.030668]
["bitfinex","BTCUSD",1756511759454,1.14495175,108660.0,108650.0,0.21992531]
["bitfinex","BTCUSD",1756511769566,0.71612463,108660.0,108650.0,0.21992531]
["bitfinex","BTCUSD",1756511769774,1.14495175,108660.0,108650.0,0.21992531]
["bitfinex","BTCUSD",1756511781984,1.14495175,108660.0,108650.0,0.19225731]
["bitfinex","BTCUSD",1756511782572,1.14495175,108660.0,108650.0,0.00818]
["bitfinex","BTCUSD",1756511783851,0.71612463,108660.0,108650.0,0.00818]
["bitfinex","BTCUSD",1756511784078,1.14495175,108660.0,108650.0,0.00818]
["bitfinex","BTCUSD",1756511784497,0.76840749,108660.0,108650.0,0.00818]
["bitfinex","BTCUSD",1756511785084,0.76840749,108660.0,108650.0,0.19225731]
["bitfinex","BTCUSD",1756511785464,0.76840749,108660.0,108650.0,0.28055363]
["bitfinex","BTCUSD",1756511786282,0.33958037,108660.0,108650.0,0.28055363]
["bitfinex","BTCUSD",1756511786526,0.76840749,108660.0,108650.0,0.28055363]
["bitfinex","BTCUSD",1756511787167,0.76840749,108660.0,108650.0,0.09647632]
["bitfinex","BTCUSD",1756511787352,0.76840749,108660.0,108650.0,0.00818]
["bitfinex","BTCUSD",1756511788415,0.80654159,108660.0,108650.0,0.00818]
["bitfinex","BTCUSD",1756511790323,1.14654159,108660.0,108650.0,0.00818]
["bitfinex","BTCUSD",1756511791076,1.14654159,108660.0,108650.0,0.0062]
["bitfinex","BTCUSD",1756511791293,1.14654159,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1756511791867,1.14654159,108660.0,108650.0,0.0061]
["bitfinex","BTCUSD",1756511792508,1.14654159,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1756511792509,2.00541583,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1756511792713,6.54846653,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1756511793337,6.56575346,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1756511793562,6.99458058,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1756511793761,6.99458058,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1756511793993,6.99458058,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1756511794199,6.56575346,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1756511794403,0.18410677,108640.0,108620.0,0.49664744]
["bitfinex","BTCUSD",1756511794572,0.42882712,108630.0,108620.0,0.68868258]
["bitfinex","BTCUSD",1756511794731,0.76649389,108640.0,108620.0,0.66971376]
["bitfinex","BTCUSD",1756511795598,0.76649389,108640.0,108620.0,0.58141744]
["bitfinex","BTCUSD",1756511796022,0.76649389,108640.0,108620.0,0.51130314]
["bitfinex","BTCUSD",1756511796790,0.61293832,108630.0,108620.0,0.32025147]
["bitfinex","BTCUSD",1756511797001,0.61489832,108630.0,108620.0,0.46460507]
["bitfinex","BTCUSD",1756511797654,0.61489832,108630.0,108620.0,0.46160507]
["bitfinex","BTCUSD",1756511797806,0.61489832,108630.0,108620.0,0.46360507]
["bitfinex","BTCUSD",1756511798019,0.43078712,108630.0,108620.0,0.55390139]
["bitfinex","BTCUSD",1756511798233,0.42882712,108630.0,108620.0,0.55190139]
["bitfinex","BTCUSD",1756511798749,0.42882712,108630.0,108620.0,0.55390139]
["bitfinex","BTCUSD",1756511799719,0.42882712,108630.0,108620.0,0.54990139]
["bitfinex","BTCUSD",1756511799922,0.61489832,108630.0,108620.0,0.30804507]
["bitfinex","BTCUSD",1756511800052,0.61489832,108630.0,108620.0,0.46460507]
["bitfinex","BTCUSD",1756511800923,0.61489832,108630.0,108620.0,0.12691692]
["bitfinex","BTCUSD",1756511801132,0.61489832,108630.0,108620.0,0.25280392]
["bitfinex","BTCUSD",1756511803200,0.76845832,108630.0,108620.0,0.25280392]
["bitfinex","BTCUSD",1756511803379,0.76845832,108630.0,108620.0,0.34110024]
["bitfinex","BTCUSD",1756511803593,1.53850544,108630.0,108620.0,0.0058776]
["bitfinex","BTCUSD",1756511804014,6.28318944,108630.0,108620.0,0.0058776]
["bitfinex","BTCUSD",1756511804227,6.43674944,108630.0,108620.0,0.0058776]
["bitfinex","BTCUSD",1756511804448,6.43674944,108630.0,108620.0,0.0038776]
["bitfinex","BTCUSD",1756511804862,6.43774944,108630.0,108620.0,0.0038776]
["bitfinex","BTCUSD",1756511805271,6.43674944,108630.0,108620.0,0.0038776]
["bitfinex","BTCUSD",1756511806138,6.43674944,108630.0,108620.0,0.0008776]
["bitfinex","BTCUSD",1756511806347,6.43674944,108630.0,108620.0,0.0018776]
["bitfinex","BTCUSD",1756511806716,6.43674944,108630.0,108620.0,0.0008776]
["bitfinex","BTCUSD",1756511807700,6.43674944,108630.0,108620.0,0.0028776]
["bitfinex","BTCUSD",1756511808735,6.43552944,108630.0,108620.0,0.0028776]
["bitfinex","BTCUSD",1756511808975,6.43674944,108630.0,108620.0,0.0028776]
["bitfinex","BTCUSD",1756511815482,5.5778752,108630.0,108620.0,0.0028776]
["bitfinex","BTCUSD",1756511815725,6.00670232,108630.0,108620.0,0.0028776]
["bitfinex","BTCUSD",1756511816270,5.85314232,108630.0,108620.0,0.0058776]
["bitfinex","BTCUSD",1756511816481,6.00670232,108630.0,108620.0,0.0058776]
["bitfinex","BTCUSD",1756511818495,6.00670232,108630.0,108620.0,0.0028776]
["bitfinex","BTCUSD",1756511821241,6.02393398,108630.0,108620.0,0.0028776]
["bitfinex","BTCUSD",1756511823331,6.02393398,108630.0,108620.0,0.0058776]
["bitfinex","BTCUSD",1756511823990,6.02394516,108630.0,108620.0,0.0058776]
["bitfinex","BTCUSD",1756511824201,5.61498198,108630.0,108620.0,0.0058776]
["bitfinex","BTCUSD",1756511824399,6.0438091,108630.0,108620.0,0.0058776]
["bitfinex","BTCUSD",1756511825354,6.04669096,108630.0,108620.0,0.0058776]
["bitfinex","BTCUSD",1756511825559,6.04669096,108630.0,108620.0,0.0080376]
["bitfinex","BTCUSD",1756511825750,6.04669096,108630.0,108620.0,0.0058776]
["bitfinex","BTCUSD",1756511827466,1.17612596,108630.0,108620.0,0.0058776]
["bitfinex","BTCUSD",1756511828335,1.17416596,108630.0,108620.0,0.0080376]
["bitfinex","BTCUSD",1756511829143,1.17612596,108630.0,108620.0,0.0080376]
["bitfinex","BTCUSD",1756511832850,0.9844457,108630.0,108620.0,0.0080376]
["bitfinex","BTCUSD",1756511833743,1.1685569,108630.0,108620.0,0.0080376]
["bitfinex","BTCUSD",1756511834644,0.73689312,108630.0,108620.0,0.0080376]
["bitfinex","BTCUSD",1756511834866,1.16860209,108630.0,108620.0,0.0080376]
["bitfinex","BTCUSD",1756511835675,1.16860209,108630.0,108620.0,0.0028776]
["bitfinex","BTCUSD",1756511837881,1.16860201,108630.0,108620.0,0.0028776]
["bitfinex","BTCUSD",1756511838058,1.16860201,108630.0,108620.0,0.0058776]
["bitfinex","BTCUSD",1756511838263,1.16860005,108630.0,108620.0,0.0058776]
["bitfinex","BTCUSD",1756511838476,1.16860005,108630.0,108620.0,0.0080376]
["bitfinex","BTCUSD",1756511839422,1.16860005,108630.0,108620.0,0.0058776]
["bitfinex","BTCUSD",1756511840486,1.16860005,108630.0,108620.0,0.0080276]
["bitfinex","BTCUSD",1756511841302,1.14873611,108630.0,108620.0,0.0080276]
["bitfinex","BTCUSD",1756511841698,1.14873469,108630.0,108620.0,0.0080276]
["bitfinex","BTCUSD",1756511842814,1.16864642,108630.0,108620.0,0.0080276]
["bitfinex","BTCUSD",1756511843036,1.16668642,108630.0,108620.0,0.19215575]
["bitfinex","BTCUSD",1756511843250,1.16668642,108630.0,108620.0,0.27270799]
["bitfinex","BTCUSD",1756511843462,1.14389292,108630.0,108620.0,0.27270799]
["bitfinex","BTCUSD",1756511846348,1.12660826,108630.0,108620.0,0.27270799]
["bitfinex","BTCUSD",1756511847706,0.69778114,108630.0,108620.0,0.27270799]
["bitfinex","BTCUSD",1756511847921,1.12660826,108630.0,108620.0,0.27270799]
["bitfinex","BTCUSD",1756511848964,1.12660826,108630.0,108620.0,0.08857984]
["bitfinex","BTCUSD",1756511849421,1.12660826,108630.0,108620.0,0.0080276]
["bitfinex","BTCUSD",1756511849611,1.12856826,108630.0,108620.0,0.0080276]
["bitfinex","BTCUSD",1756511850175,1.12856826,108630.0,108620.0,0.0028776]
["bitfinex","BTCUSD",1756511850846,0.69974114,108630.0,108620.0,0.0028776]
["bitfinex","BTCUSD",1756511850994,0.69974114,108630.0,108620.0,0.0059576]
["bitfinex","BTCUSD",1756511851199,1.12856826,108630.0,108620.0,0.0059576]
["bitfinex","BTCUSD",1756511854423,1.1458497,108630.0,108620.0,0.0059576]
["bitfinex","BTCUSD",1756511855747,1.55861538,108630.0,108620.0,0.0028776]
["bitfinex","BTCUSD",1756511856012,1.57589749,108630.0,108620.0,0.0028776]
["bitfinex","BTCUSD",1756511857947,1.57467749,108630.0,108620.0,0.0028776]
["bitfinex","BTCUSD",1756511858363,6.44524249,108630.0,108620.0,0.0028776]
["bitfinex","BTCUSD",1756511859612,6.46803633,108630.0,108620.0,0.0028776]
["bitfinex","BTCUSD",1756511860058,6.46925633,108630.0,108620.0,0.0028776]
["bitfinex","BTCUSD",1756511860270,6.55755265,108630.0,108620.0,0.0028776]
["bitfinex","BTCUSD",1756511862128,6.55633265,108630.0,108620.0,0.0028776]
["bitfinex","BTCUSD",1756511862907,6.55633281,108630.0,108620.0,0.0028776]
["bitfinex","BTCUSD",1756511865974,6.40277281,108630.0,108620.0,0.0028776]
["bitfinex","BTCUSD",1756511866194,6.55629281,108630.0,108620.0,0.0028776]
["bitfinex","BTCUSD",1756511866438,6.53900947,108630.0,108620.0,0.0028776]
["bitfinex","BTCUSD",1756511866607,6.55628439,108630.0,108620.0,0.0028776]
["bitfinex","BTCUSD",1756511873434,6.53900947,108630.0,108620.0,0.0028776]
["bitfinex","BTCUSD",1756511873615,6.55627986,108630.0,108620.0,0.0028776]
["bitfinex","BTCUSD",1756511874584,6.5562799,108630.0,108620.0,0.0028776]
["bitfinex","BTCUSD",1756511876965,6.55339788,108630.0,108620.0,0.0028776]
["bitfinex","BTCUSD",1756511877181,6.5562808,108630.0,108620.0,0.0028776]
["bitfinex","BTCUSD",1756511878082,6.98632792,108630.0,108620.0,0.0028776]
["bitfinex","BTCUSD",1756511878294,6.99280517,108630.0,108620.0,0.0028776]
["bitfinex","BTCUSD",1756511878503,7.0176947,108630.0,108620.0,0.0028776]
["bitfinex","BTCUSD",1756511879118,7.0176947,108630.0,108620.0,0.0008776]
["bitfinex","BTCUSD",1756511880350,7.0206947,108630.0,108620.0,0.0008776]
["bitfinex","BTCUSD",1756511883049,7.02069305,108630.0,108620.0,0.0008776]
["bitfinex","BTCUSD",1756511886600,7.02068642,108630.0,108620.0,0.0008776]
["bitfinex","BTCUSD",1756511887590,6.4383393,108630.0,108620.0,0.0008776]
["bitfinex","BTCUSD",1756511887769,6.5906393,108630.0,108620.0,0.0008776]
["bitfinex","BTCUSD",1756511890027,7.0194201,108630.0,108620.0,0.0008776]
["bitfinex","BTCUSD",1756511891647,6.59059298,108630.0,108620.0,0.0008776]
["bitfinex","BTCUSD",1756511893424,6.43707298,108630.0,108620.0,0.0008776]
["bitfinex","BTCUSD",1756511893629,6.59059298,108630.0,108620.0,0.0038076]
["bitfinex","BTCUSD",1756511893982,6.59059298,108630.0,108620.0,0.0008776]
["bitfinex","BTCUSD",1756511894176,7.0194201,108630.0,108620.0,0.0008776]
["bitfinex","BTCUSD",1756511894388,7.0206401,108630.0,108620.0,0.0008776]
["bitfinex","BTCUSD",1756511894796,7.50012281,108630.0,108620.0,0.0008776]
["bitfinex","BTCUSD",1756511897191,7.50011814,108630.0,108620.0,0.0008776]
["bitfinex","BTCUSD",1756511897782,7.50011765,108630.0,108620.0,0.0008776]
["bitfinex","BTCUSD",1756511904618,7.05061765,108630.0,108620.0,0.0008776]
["bitfinex","BTCUSD",1756511907827,7.0506348,108630.0,108620.0,0.0008776]
["bitfinex","BTCUSD",1756511908077,7.02577147,108630.0,108620.0,0.0008776]
["bitfinex","BTCUSD",1756511908284,7.01929372,108630.0,108620.0,0.0008776]
["bitfinex","BTCUSD",1756511908449,7.02577147,108630.0,108620.0,0.0008776]
["bitfinex","BTCUSD",1756511908657,7.02577308,108630.0,108620.0,0.0008776]
["bitfinex","BTCUSD",1756511912433,7.07536581,108630.0,108620.0,0.0008776]
["bitfinex","BTCUSD",1756511913781,6.92184581,108630.0,108620.0,0.0008776]
["bitfinex","BTCUSD",1756511913959,7.07532581,108630.0,108620.0,0.0008776]
["bitfinex","BTCUSD",1756511917336,6.92184581,108630.0,108620.0,0.0008776]
["bitfinex","BTCUSD",1756511917724,7.07532581,108630.0,108620.0,0.0008776]
["bitfinex","BTCUSD",1756511918551,7.07532703,108630.0,108620.0,0.0008776]
["bitfinex","BTCUSD",1756511918993,7.07532603,108630.0,108620.0,0.0008776]
["bitfinex","BTCUSD",1756511922240,7.07532805,108630.0,108620.0,0.0008776]
["bitfinex","BTCUSD",1756511925503,7.07533039,108630.0,108620.0,0.0008776]
["bitfinex","BTCUSD",1756511926775,7.07533039,108630.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756511926776,0.57412815,108620.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756511927006,0.57412815,108620.0,108590.0,1e-08]
["bitfinex","BTCUSD",1756511927007,0.52416206,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1756511927223,0.52417902,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756511927466,6.18267859,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756511927703,6.92002246,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756511927921,7.09835212,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756511928137,7.10204512,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756511928600,7.06935258,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756511929046,7.09958464,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756511929227,7.10246836,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756511929437,7.07029873,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756511929808,7.07628033,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756511930042,7.07028033,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756511930437,7.07328033,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756511931038,6.80087541,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756511931245,7.43455443,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756511933702,7.28107443,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756511933900,7.47570417,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756511936177,7.47566734,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756511937284,7.02616734,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756511939624,7.02614225,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756511940966,7.05099178,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756511942035,7.05099144,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756511942362,7.08416107,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756511947530,7.05931141,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756511949026,7.03924811,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756511949230,7.05932658,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756511950066,8.34581164,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756511950490,8.39540437,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756511952052,0.52419598,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756511952266,8.3054574,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756511952888,8.3091504,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756511953537,0.52421295,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1756511953798,7.52283876,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1756511954203,7.52653176,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1756511954410,7.57607378,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1756511955051,7.57607378,108570.0,108560.0,0.0014]
["bitfinex","BTCUSD",1756511955485,7.57607378,108570.0,108560.0,0.0034]
["bitfinex","BTCUSD",1756511956255,7.54302601,108570.0,108560.0,0.0034]
["bitfinex","BTCUSD",1756511957488,8.77996535,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756511957754,0.52422991,108560.0,108540.0,0.0004]
["bitfinex","BTCUSD",1756511957900,7.03587753,108560.0,108540.0,0.0004]
["bitfinex","BTCUSD",1756511958107,7.07692657,108560.0,108540.0,0.0004]
["bitfinex","BTCUSD",1756511958325,7.07888657,108560.0,108540.0,0.00351]
["bitfinex","BTCUSD",1756511958535,7.08257957,108560.0,108540.0,0.00351]
["bitfinex","BTCUSD",1756511958961,7.08262723,108560.0,108540.0,0.00351]
["bitfinex","BTCUSD",1756511959413,7.08262723,108560.0,108550.0,0.0034]
["bitfinex","BTCUSD",1756511959626,7.08262798,108560.0,108550.0,0.0034]
["bitfinex","BTCUSD",1756511959834,7.08263875,108560.0,108550.0,0.0034]
["bitfinex","BTCUSD",1756511960458,7.08644246,108560.0,108550.0,0.0034]
["bitfinex","BTCUSD",1756511960680,7.10655798,108560.0,108550.0,0.0034]
["bitfinex","BTCUSD",1756511963253,7.10655317,108560.0,108550.0,0.0034]
["bitfinex","BTCUSD",1756511963937,0.52424689,108550.0,108540.0,0.00351]
["bitfinex","BTCUSD",1756511964133,6.66118019,108550.0,108540.0,0.00351]
["bitfinex","BTCUSD",1756511964340,6.66118019,108550.0,108540.0,0.00551]
["bitfinex","BTCUSD",1756511964554,6.66487319,108550.0,108540.0,0.00551]
["bitfinex","BTCUSD",1756511965245,6.66534999,108550.0,108540.0,0.00551]
["bitfinex","BTCUSD",1756511965865,6.66534999,108550.0,108540.0,0.00651]
["bitfinex","BTCUSD",1756511966008,6.66534999,108550.0,108540.0,0.00751]
["bitfinex","BTCUSD",1756511966974,6.51182999,108550.0,108540.0,0.00751]
["bitfinex","BTCUSD",1756511967182,5.2093321,108550.0,108540.0,0.00751]
["bitfinex","BTCUSD",1756511967385,0.37536541,108550.0,108540.0,0.00751]
["bitfinex","BTCUSD",1756511967636,0.80419253,108550.0,108540.0,0.00751]
["bitfinex","BTCUSD",1756511967813,1.14419253,108550.0,108540.0,0.00751]
["bitfinex","BTCUSD",1756511968011,0.80419253,108550.0,108540.0,0.00751]
["bitfinex","BTCUSD",1756511968423,1.14419253,108550.0,108540.0,0.00751]
["bitfinex","BTCUSD",1756511968630,0.18426386,108540.0,108530.0,0.16719067]
["bitfinex","BTCUSD",1756511968834,0.78384203,108540.0,108530.0,0.24818364]
["bitfinex","BTCUSD",1756511969488,0.35501491,108540.0,108530.0,0.24818364]
["bitfinex","BTCUSD",1756511970035,0.35501491,108540.0,108530.0,0.24918364]
["bitfinex","BTCUSD",1756511970262,0.33778386,108540.0,108530.0,0.24918364]
["bitfinex","BTCUSD",1756511970864,0.33778386,108540.0,108530.0,0.25229364]
["bitfinex","BTCUSD",1756511971181,0.33778386,108540.0,108530.0,0.25329364]
["bitfinex","BTCUSD",1756511972400,0.15352,108540.0,108530.0,0.17430067]
["bitfinex","BTCUSD",1756511973191,0.33778386,108540.0,108530.0,0.17430067]
["bitfinex","BTCUSD",1756511974010,0.15352,108540.0,108530.0,0.17430067]
["bitfinex","BTCUSD",1756511977706,0.33778386,108540.0,108530.0,0.17430067]
["bitfinex","BTCUSD",1756511978392,0.95450383,108550.0,108530.0,0.17430067]
["bitfinex","BTCUSD",1756511978539,0.15348,108540.0,108530.0,0.25409994]
["bitfinex","BTCUSD",1756511979357,0.15348,108540.0,108530.0,0.25309994]
["bitfinex","BTCUSD",1756511979577,0.33774386,108540.0,108530.0,0.25309994]
["bitfinex","BTCUSD",1756511980461,0.18426386,108540.0,108530.0,0.25309994]
["bitfinex","BTCUSD",1756511982149,0.95450383,108550.0,108530.0,0.25309994]
["bitfinex","BTCUSD",1756511982436,0.97173969,108550.0,108530.0,0.25309994]
["bitfinex","BTCUSD",1756511982683,0.18426386,108540.0,108530.0,0.25409994]
["bitfinex","BTCUSD",1756511983471,0.18426386,108540.0,108530.0,0.25309994]
["bitfinex","BTCUSD",1756511983869,0.18426386,108540.0,108530.0,0.25209994]
["bitfinex","BTCUSD",1756511984272,0.95450383,108550.0,108530.0,0.25209994]
["bitfinex","BTCUSD",1756511984815,0.3404768,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756511985025,0.52472369,108550.0,108540.0,0.18937386]
["bitfinex","BTCUSD",1756511985272,0.0004768,108550.0,108540.0,0.00511]
["bitfinex","BTCUSD",1756511986514,0.0004768,108550.0,108540.0,0.00811]
["bitfinex","BTCUSD",1756511988558,0.0004768,108550.0,108540.0,0.01011]
["bitfinex","BTCUSD",1756511992649,0.0004768,108550.0,108540.0,0.01995063]
["bitfinex","BTCUSD",1756511993316,0.0004768,108550.0,108540.0,0.01684063]
["bitfinex","BTCUSD",1756511993317,0.0026268,108550.0,108540.0,0.01684063]
["bitfinex","BTCUSD",1756511993516,0.0004768,108550.0,108540.0,0.01684063]
["bitfinex","BTCUSD",1756511997039,0.0004768,108550.0,108540.0,0.007]
["bitfinex","BTCUSD",1756511997877,0.0004768,108550.0,108540.0,0.09529632]
["bitfinex","BTCUSD",1756511998083,0.0004768,108550.0,108540.0,0.09842632]
["bitfinex","BTCUSD",1756511998506,0.0004768,108550.0,108540.0,0.12611832]